{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.3475","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1898","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-1.9915","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8766","trackingError":"0.1845","treynorRatio":"-0.5882","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98051.3357","endEquity":"102704.6429","compoundingAnnualReturn":"0.8302","drawdown":"0.014","totalNetProfit":"0.0475","sharpeRatio":"3.0599","probabilisticSharpeRatio":"0.7304","sortinoRatio":"5.9070","alpha":"0.3885","beta":"0.0150","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"3.5047","trackingError":"0.1974","treynorRatio":"25.5704","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104838.3862","endEquity":"106892.4353","compoundingAnnualReturn":"0.2663","drawdown":"0.045","totalNetProfit":"0.0196","sharpeRatio":"1.1085","probabilisticSharpeRatio":"0.5133","sortinoRatio":"1.2460","alpha":"-0.2143","beta":"0.4383","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-3.6587","trackingError":"0.2073","treynorRatio":"0.4800","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107390.0103","endEquity":"104666.323","compoundingAnnualReturn":"-0.2766","drawdown":"0.078","totalNetProfit":"-0.0254","sharpeRatio":"-1.0164","probabilisticSharpeRatio":"0.2498","sortinoRatio":"-1.1189","alpha":"-0.0529","beta":"0.5797","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"0.3484","trackingError":"0.1791","treynorRatio":"-0.3656","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104666.323","endEquity":"100620.6205","compoundingAnnualReturn":"-0.3810","drawdown":"0.077","totalNetProfit":"-0.0387","sharpeRatio":"-2.5817","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-2.5716","alpha":"-0.2751","beta":"0.4327","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-0.8148","trackingError":"0.1671","treynorRatio":"-0.8805","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100908.0938","endEquity":"109548.4631","compoundingAnnualReturn":"1.8124","drawdown":"0.012","totalNetProfit":"0.0856","sharpeRatio":"5.9627","probabilisticSharpeRatio":"0.9217","sortinoRatio":"20.1637","alpha":"0.8938","beta":"0.2471","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"5.3665","trackingError":"0.1721","treynorRatio":"3.5782","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8942","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5347","startEquity":"112820.2116","endEquity":"116582.0149","compoundingAnnualReturn":"0.4823","drawdown":"0.035","totalNetProfit":"0.0333","sharpeRatio":"2.7889","probabilisticSharpeRatio":"0.6876","sortinoRatio":"2.7336","alpha":"0.3431","beta":"0.1462","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"3.2592","trackingError":"0.1546","treynorRatio":"2.1586","portfolioTurnover":"0.0343","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118049.5269","endEquity":"124311.8691","compoundingAnnualReturn":"0.8755","drawdown":"0.031","totalNetProfit":"0.0530","sharpeRatio":"3.9863","probabilisticSharpeRatio":"0.7543","sortinoRatio":"4.0592","alpha":"0.3191","beta":"0.6073","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"0.9497","trackingError":"0.1454","treynorRatio":"0.9865","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124952.91","endEquity":"123182.3589","compoundingAnnualReturn":"-0.1644","drawdown":"0.047","totalNetProfit":"-0.0142","sharpeRatio":"-1.3139","probabilisticSharpeRatio":"0.2405","sortinoRatio":"-1.6134","alpha":"0.1115","beta":"0.6237","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"2.7882","trackingError":"0.0964","treynorRatio":"-0.2394","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123182.3589","endEquity":"114641.9477","compoundingAnnualReturn":"-0.5823","drawdown":"0.082","totalNetProfit":"-0.0693","sharpeRatio":"-3.2286","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-5.1470","alpha":"-0.3801","beta":"0.5068","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-1.9183","trackingError":"0.1469","treynorRatio":"-0.9492","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117548.2487","endEquity":"114876.4011","compoundingAnnualReturn":"-0.2513","drawdown":"0.053","totalNetProfit":"-0.0227","sharpeRatio":"-1.5580","probabilisticSharpeRatio":"0.1916","sortinoRatio":"-1.4052","alpha":"0.0163","beta":"0.4859","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"1.8799","trackingError":"0.1210","treynorRatio":"-0.3773","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112260.669","endEquity":"114405.2629","compoundingAnnualReturn":"0.2589","drawdown":"0.093","totalNetProfit":"0.0191","sharpeRatio":"0.8832","probabilisticSharpeRatio":"0.4879","sortinoRatio":"1.6112","alpha":"0.1373","beta":"0.7001","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"0.8442","trackingError":"0.1436","treynorRatio":"0.2497","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114405.2629","endEquity":"130630.153","compoundingAnnualReturn":"4.0208","drawdown":"0.023","totalNetProfit":"0.1418","sharpeRatio":"11.8543","probabilisticSharpeRatio":"0.9816","sortinoRatio":"15.9966","alpha":"1.9517","beta":"0.5613","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"10.4145","trackingError":"0.1691","treynorRatio":"3.9115","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129492.9557","endEquity":"128533.898","compoundingAnnualReturn":"-0.0956","drawdown":"0.073","totalNetProfit":"-0.0074","sharpeRatio":"-0.9620","probabilisticSharpeRatio":"0.2786","sortinoRatio":"-1.6303","alpha":"0.2976","beta":"0.7935","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"3.3268","trackingError":"0.1253","treynorRatio":"-0.2018","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127949.3995","endEquity":"129401.7183","compoundingAnnualReturn":"0.1472","drawdown":"0.082","totalNetProfit":"0.0114","sharpeRatio":"0.9916","probabilisticSharpeRatio":"0.5013","sortinoRatio":"1.0846","alpha":"0.4221","beta":"0.5291","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"3.5583","trackingError":"0.1776","treynorRatio":"0.3517","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129401.7183","endEquity":"140293.0461","compoundingAnnualReturn":"1.7693","drawdown":"0.032","totalNetProfit":"0.0842","sharpeRatio":"6.0853","probabilisticSharpeRatio":"0.8767","sortinoRatio":"8.8206","alpha":"0.5451","beta":"0.5017","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"0.0880","trackingError":"0.1765","treynorRatio":"2.1492","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140035.3593","endEquity":"147767.09","compoundingAnnualReturn":"0.9230","drawdown":"0.033","totalNetProfit":"0.0552","sharpeRatio":"3.8928","probabilisticSharpeRatio":"0.7730","sortinoRatio":"6.3958","alpha":"0.6226","beta":"0.2060","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"3.7865","trackingError":"0.1899","treynorRatio":"2.9005","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148095.7058","endEquity":"154363.6232","compoundingAnnualReturn":"0.6849","drawdown":"0.054","totalNetProfit":"0.0423","sharpeRatio":"1.4767","probabilisticSharpeRatio":"0.5638","sortinoRatio":"2.9677","alpha":"0.3212","beta":"0.4746","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"2.8946","trackingError":"0.1503","treynorRatio":"0.4603","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3349","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8273","startEquity":"154363.6232","endEquity":"159145.9639","compoundingAnnualReturn":"0.4495","drawdown":"0.046","totalNetProfit":"0.0310","sharpeRatio":"2.0813","probabilisticSharpeRatio":"0.6332","sortinoRatio":"4.8943","alpha":"0.3693","beta":"0.4514","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"3.0794","trackingError":"0.1498","treynorRatio":"0.6503","portfolioTurnover":"0.0431","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158009.1953","endEquity":"152873.061","compoundingAnnualReturn":"-0.3311","drawdown":"0.044","totalNetProfit":"-0.0325","sharpeRatio":"-2.0493","probabilisticSharpeRatio":"0.1512","sortinoRatio":"-3.2760","alpha":"0.0310","beta":"0.5633","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"2.2403","trackingError":"0.1096","treynorRatio":"-0.4363","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154336.2071","endEquity":"136945.3604","compoundingAnnualReturn":"-0.7779","drawdown":"0.144","totalNetProfit":"-0.1127","sharpeRatio":"-3.1646","probabilisticSharpeRatio":"0.0449","sortinoRatio":"-5.1181","alpha":"-0.3737","beta":"0.5536","annualStandardDeviation":"0.2130","annualVariance":"0.0454","informationRatio":"-0.6703","trackingError":"0.1964","treynorRatio":"-1.2174","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136945.3604","endEquity":"149263.085","compoundingAnnualReturn":"1.8475","drawdown":"0.019","totalNetProfit":"0.0899","sharpeRatio":"6.4057","probabilisticSharpeRatio":"0.8927","sortinoRatio":"11.7658","alpha":"1.1111","beta":"0.5835","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"5.7936","trackingError":"0.1778","treynorRatio":"2.0982","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150854.2702","endEquity":"160581.9661","compoundingAnnualReturn":"1.1957","drawdown":"0.032","totalNetProfit":"0.0645","sharpeRatio":"3.9191","probabilisticSharpeRatio":"0.7744","sortinoRatio":"4.1674","alpha":"0.2856","beta":"0.3097","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-0.8473","trackingError":"0.1412","treynorRatio":"1.5091","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160398.7175","endEquity":"170014.6521","compoundingAnnualReturn":"1.0111","drawdown":"0.037","totalNetProfit":"0.0600","sharpeRatio":"4.0281","probabilisticSharpeRatio":"0.7619","sortinoRatio":"5.3252","alpha":"0.6134","beta":"0.2496","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"2.5867","trackingError":"0.1859","treynorRatio":"2.6344","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169719.1385","endEquity":"181543.0006","compoundingAnnualReturn":"1.2691","drawdown":"0.026","totalNetProfit":"0.0697","sharpeRatio":"5.2173","probabilisticSharpeRatio":"0.8334","sortinoRatio":"6.8901","alpha":"0.9476","beta":"0.6490","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"7.7324","trackingError":"0.1334","treynorRatio":"1.2217","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186550.6595","endEquity":"188018.8194","compoundingAnnualReturn":"0.1118","drawdown":"0.035","totalNetProfit":"0.0079","sharpeRatio":"0.3928","probabilisticSharpeRatio":"0.4403","sortinoRatio":"0.5163","alpha":"0.1133","beta":"0.5703","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"1.1638","trackingError":"0.1333","treynorRatio":"0.1010","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188891.5798","endEquity":"220080.3867","compoundingAnnualReturn":"5.4193","drawdown":"0.008","totalNetProfit":"0.1651","sharpeRatio":"18.7375","probabilisticSharpeRatio":"1.0000","sortinoRatio":"44.5267","alpha":"2.2808","beta":"0.6689","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"21.1363","trackingError":"0.1062","treynorRatio":"3.5220","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220080.3867","endEquity":"227734.4734","compoundingAnnualReturn":"0.5387","drawdown":"0.047","totalNetProfit":"0.0348","sharpeRatio":"1.1738","probabilisticSharpeRatio":"0.5270","sortinoRatio":"1.8885","alpha":"0.3325","beta":"0.3124","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"3.8775","trackingError":"0.1730","treynorRatio":"0.5723","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228985.6838","endEquity":"235142.8159","compoundingAnnualReturn":"0.3810","drawdown":"0.023","totalNetProfit":"0.0269","sharpeRatio":"2.9323","probabilisticSharpeRatio":"0.7157","sortinoRatio":"2.8329","alpha":"0.2897","beta":"0.0990","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"2.2393","trackingError":"0.1911","treynorRatio":"2.7719","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"236219.2776","endEquity":"226802.9444","compoundingAnnualReturn":"-0.4007","drawdown":"0.072","totalNetProfit":"-0.0399","sharpeRatio":"-2.2172","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-3.8341","alpha":"-0.1010","beta":"0.4426","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"1.1183","trackingError":"0.1585","treynorRatio":"-0.7275","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9014","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1831","startEquity":"226802.9444","endEquity":"202510.5737","compoundingAnnualReturn":"-0.7480","drawdown":"0.137","totalNetProfit":"-0.1071","sharpeRatio":"-2.8321","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-4.1318","alpha":"-0.4139","beta":"0.4096","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"-0.6102","trackingError":"0.2610","treynorRatio":"-1.4416","portfolioTurnover":"0.0448","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197849.526","endEquity":"196191.211","compoundingAnnualReturn":"-0.0973","drawdown":"0.046","totalNetProfit":"-0.0084","sharpeRatio":"0.1373","probabilisticSharpeRatio":"0.3978","sortinoRatio":"0.2372","alpha":"-0.2285","beta":"0.6167","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"-1.9138","trackingError":"0.2045","treynorRatio":"0.0545","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196191.211","endEquity":"177445.6742","compoundingAnnualReturn":"-0.7119","drawdown":"0.096","totalNetProfit":"-0.0955","sharpeRatio":"-3.5868","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-5.3019","alpha":"-0.3560","beta":"0.4206","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.0193","trackingError":"0.1987","treynorRatio":"-1.4542","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175725.9864","endEquity":"172849.278","compoundingAnnualReturn":"-0.1817","drawdown":"0.120","totalNetProfit":"-0.0164","sharpeRatio":"-0.2822","probabilisticSharpeRatio":"0.3441","sortinoRatio":"-0.4977","alpha":"-0.3876","beta":"0.5197","annualStandardDeviation":"0.2669","annualVariance":"0.0713","informationRatio":"-2.5961","trackingError":"0.2605","treynorRatio":"-0.1450","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172483.785","endEquity":"196043.327","compoundingAnnualReturn":"4.0100","drawdown":"0.038","totalNetProfit":"0.1366","sharpeRatio":"8.6384","probabilisticSharpeRatio":"0.9458","sortinoRatio":"25.5295","alpha":"1.5416","beta":"0.7302","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"8.4442","trackingError":"0.1692","treynorRatio":"2.5307","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196043.327","endEquity":"173805.0633","compoundingAnnualReturn":"-0.7689","drawdown":"0.113","totalNetProfit":"-0.1134","sharpeRatio":"-5.6132","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-7.4908","alpha":"-0.5274","beta":"0.3307","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-1.6226","trackingError":"0.1486","treynorRatio":"-2.0224","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173858.7943","endEquity":"179215.1661","compoundingAnnualReturn":"0.4466","drawdown":"0.069","totalNetProfit":"0.0308","sharpeRatio":"1.5747","probabilisticSharpeRatio":"0.5663","sortinoRatio":"3.2164","alpha":"0.5184","beta":"0.7337","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"4.8023","trackingError":"0.1243","treynorRatio":"0.4119","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181001.8284","endEquity":"203431.74","compoundingAnnualReturn":"3.8515","drawdown":"0.040","totalNetProfit":"0.1239","sharpeRatio":"5.3521","probabilisticSharpeRatio":"0.8091","sortinoRatio":"20.9137","alpha":"2.6253","beta":"1.4287","annualStandardDeviation":"0.4411","annualVariance":"0.1946","informationRatio":"6.6932","trackingError":"0.3804","treynorRatio":"1.6524","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205669.4234","endEquity":"204076.2736","compoundingAnnualReturn":"-0.0891","drawdown":"0.059","totalNetProfit":"-0.0077","sharpeRatio":"-0.4806","probabilisticSharpeRatio":"0.3241","sortinoRatio":"-0.4513","alpha":"-0.2037","beta":"0.4646","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-2.0633","trackingError":"0.1698","treynorRatio":"-0.1642","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205012.9022","endEquity":"225368.652","compoundingAnnualReturn":"2.2976","drawdown":"0.032","totalNetProfit":"0.0993","sharpeRatio":"8.8208","probabilisticSharpeRatio":"0.9747","sortinoRatio":"40.1080","alpha":"1.3075","beta":"0.3207","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"3.5701","trackingError":"0.2045","treynorRatio":"4.9271","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225110.8953","endEquity":"294431.1131","compoundingAnnualReturn":"25.2106","drawdown":"0.014","totalNetProfit":"0.3079","sharpeRatio":"58.0901","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"10.4210","beta":"0.6555","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"60.8122","trackingError":"0.1681","treynorRatio":"16.4764","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294431.1131","endEquity":"313082.9894","compoundingAnnualReturn":"1.1405","drawdown":"0.042","totalNetProfit":"0.0633","sharpeRatio":"3.4999","probabilisticSharpeRatio":"0.6899","sortinoRatio":"3.4527","alpha":"0.6841","beta":"0.6297","annualStandardDeviation":"0.2160","annualVariance":"0.0466","informationRatio":"3.1415","trackingError":"0.2044","treynorRatio":"1.2002","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9444","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8464","startEquity":"316352.466","endEquity":"345236.8402","compoundingAnnualReturn":"1.8952","drawdown":"0.050","totalNetProfit":"0.0913","sharpeRatio":"7.1407","probabilisticSharpeRatio":"0.8737","sortinoRatio":"9.1699","alpha":"1.4083","beta":"0.9520","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"8.7549","trackingError":"0.1606","treynorRatio":"1.5173","portfolioTurnover":"0.0454","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348885.1063","endEquity":"395394.2235","compoundingAnnualReturn":"3.5839","drawdown":"0.029","totalNetProfit":"0.1333","sharpeRatio":"12.8849","probabilisticSharpeRatio":"0.9958","sortinoRatio":"34.5608","alpha":"1.8436","beta":"0.8005","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"12.4289","trackingError":"0.1437","treynorRatio":"2.5889","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395394.2235","endEquity":"403458.3611","compoundingAnnualReturn":"0.2893","drawdown":"0.068","totalNetProfit":"0.0204","sharpeRatio":"0.8762","probabilisticSharpeRatio":"0.4817","sortinoRatio":"1.4639","alpha":"0.2505","beta":"1.4592","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"1.4071","trackingError":"0.1699","treynorRatio":"0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395167.6586","endEquity":"440984.0196","compoundingAnnualReturn":"2.7917","drawdown":"0.056","totalNetProfit":"0.1159","sharpeRatio":"5.9563","probabilisticSharpeRatio":"0.8827","sortinoRatio":"13.4536","alpha":"0.9109","beta":"1.1357","annualStandardDeviation":"0.2065","annualVariance":"0.0426","informationRatio":"5.2316","trackingError":"0.1814","treynorRatio":"1.0829","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439469.7277","endEquity":"472991.6023","compoundingAnnualReturn":"1.5224","drawdown":"0.040","totalNetProfit":"0.0763","sharpeRatio":"5.3901","probabilisticSharpeRatio":"0.8180","sortinoRatio":"6.9448","alpha":"0.8484","beta":"1.2188","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"6.4273","trackingError":"0.1347","treynorRatio":"0.7768","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472991.6023","endEquity":"531882.2987","compoundingAnnualReturn":"3.1691","drawdown":"0.012","totalNetProfit":"0.1245","sharpeRatio":"10.4151","probabilisticSharpeRatio":"0.9908","sortinoRatio":"30.7614","alpha":"1.1158","beta":"1.6082","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"11.8040","trackingError":"0.1137","treynorRatio":"1.0650","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530904.6102","endEquity":"584789.8653","compoundingAnnualReturn":"2.2419","drawdown":"0.045","totalNetProfit":"0.1015","sharpeRatio":"7.8619","probabilisticSharpeRatio":"0.9161","sortinoRatio":"11.7450","alpha":"1.2368","beta":"0.5131","annualStandardDeviation":"0.1690","annualVariance":"0.0285","informationRatio":"6.8306","trackingError":"0.1683","treynorRatio":"2.5888","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"584789.8653","endEquity":"594502.829","compoundingAnnualReturn":"0.2395","drawdown":"0.059","totalNetProfit":"0.0166","sharpeRatio":"0.8666","probabilisticSharpeRatio":"0.4857","sortinoRatio":"1.3253","alpha":"-0.0255","beta":"1.5242","annualStandardDeviation":"0.1930","annualVariance":"0.0372","informationRatio":"0.2539","trackingError":"0.1607","treynorRatio":"0.1097","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594502.829","endEquity":"589152.9513","compoundingAnnualReturn":"-0.1027","drawdown":"0.068","totalNetProfit":"-0.0090","sharpeRatio":"-0.8927","probabilisticSharpeRatio":"0.2658","sortinoRatio":"-1.0969","alpha":"0.0900","beta":"1.2798","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.3700","trackingError":"0.0929","treynorRatio":"-0.1285","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"592695.7296","endEquity":"593103.3658","compoundingAnnualReturn":"0.0087","drawdown":"0.047","totalNetProfit":"0.0007","sharpeRatio":"-0.1622","probabilisticSharpeRatio":"0.3663","sortinoRatio":"-0.2011","alpha":"0.1087","beta":"0.9784","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"0.8399","trackingError":"0.1330","treynorRatio":"-0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"587411.5099","endEquity":"609934.7787","compoundingAnnualReturn":"0.5806","drawdown":"0.055","totalNetProfit":"0.0383","sharpeRatio":"2.5424","probabilisticSharpeRatio":"0.6530","sortinoRatio":"2.4947","alpha":"0.2573","beta":"1.0792","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"2.4317","trackingError":"0.1096","treynorRatio":"0.3539","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"609934.7787","endEquity":"664494.2102","compoundingAnnualReturn":"1.8908","drawdown":"0.023","totalNetProfit":"0.0895","sharpeRatio":"6.6144","probabilisticSharpeRatio":"0.8836","sortinoRatio":"9.5343","alpha":"0.9621","beta":"1.1437","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"7.0296","trackingError":"0.1395","treynorRatio":"0.9716","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274087.40","totalProfit":"274546.30","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10151.3852","averageProfit":"10559.4731","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0104","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9515","averageMFE":"14149.3093","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.7864","profitLossDownsideDeviation":"0","profitFactor":"598.2704","sharpeRatio":"0.6410","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2704","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.9241","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665025.1747","endEquity":"639122.4411","compoundingAnnualReturn":"-0.3833","drawdown":"0.076","totalNetProfit":"-0.0390","sharpeRatio":"-1.8421","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-2.5382","alpha":"0.0192","beta":"1.1729","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-0.1987","trackingError":"0.0763","treynorRatio":"-0.1822","portfolioTurnover":"0.0445","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"639122.4411","endEquity":"642188.8872","compoundingAnnualReturn":"0.0600","drawdown":"0.062","totalNetProfit":"0.0048","sharpeRatio":"0.1948","probabilisticSharpeRatio":"0.4119","sortinoRatio":"0.2976","alpha":"0.0628","beta":"1.2381","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"0.6446","trackingError":"0.0882","treynorRatio":"0.0257","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42914.57","totalProfit":"42914.57","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.6425","averageProfit":"10728.6425","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1725","averageMFE":"18747.8475","largestMAE":"-13690.00","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17061.0754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"641585.5414","endEquity":"699653.4088","compoundingAnnualReturn":"1.9758","drawdown":"0.019","totalNetProfit":"0.0905","sharpeRatio":"4.2594","probabilisticSharpeRatio":"0.8222","sortinoRatio":"10.6608","alpha":"0.8426","beta":"1.7749","annualStandardDeviation":"0.2197","annualVariance":"0.0483","informationRatio":"4.9761","trackingError":"0.1775","treynorRatio":"0.5272","portfolioTurnover":"0.0039","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703958.7648","endEquity":"729650.083","compoundingAnnualReturn":"0.5467","drawdown":"0.035","totalNetProfit":"0.0365","sharpeRatio":"1.1877","probabilisticSharpeRatio":"0.5407","sortinoRatio":"1.8731","alpha":"0.1751","beta":"0.9347","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.0926","trackingError":"0.0847","treynorRatio":"0.1558","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729650.083","endEquity":"783202.484","compoundingAnnualReturn":"1.4386","drawdown":"0.024","totalNetProfit":"0.0734","sharpeRatio":"6.8921","probabilisticSharpeRatio":"0.9415","sortinoRatio":"13.9272","alpha":"0.4384","beta":"1.0580","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"4.7013","trackingError":"0.0988","treynorRatio":"0.8631","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785696.4556","endEquity":"819588.6019","compoundingAnnualReturn":"0.6717","drawdown":"0.015","totalNetProfit":"0.0431","sharpeRatio":"3.1864","probabilisticSharpeRatio":"0.7640","sortinoRatio":"5.1986","alpha":"0.1337","beta":"0.8666","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.8261","trackingError":"0.0620","treynorRatio":"0.3085","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"817225.567","endEquity":"781823.5875","compoundingAnnualReturn":"-0.4122","drawdown":"0.066","totalNetProfit":"-0.0433","sharpeRatio":"-2.7188","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-3.5390","alpha":"-0.0178","beta":"1.1805","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"-0.7770","trackingError":"0.0876","treynorRatio":"-0.2936","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"789356.2117","endEquity":"793508.5485","compoundingAnnualReturn":"0.0723","drawdown":"0.050","totalNetProfit":"0.0053","sharpeRatio":"-1.1370","probabilisticSharpeRatio":"0.2706","sortinoRatio":"-1.1160","alpha":"-0.3855","beta":"1.2879","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-5.1750","trackingError":"0.0639","treynorRatio":"-0.1094","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"783825.5776","endEquity":"764759.7924","compoundingAnnualReturn":"-0.2589","drawdown":"0.047","totalNetProfit":"-0.0243","sharpeRatio":"-3.7732","probabilisticSharpeRatio":"0.0493","sortinoRatio":"-4.9484","alpha":"-0.1788","beta":"0.6430","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-1.4725","trackingError":"0.0702","treynorRatio":"-0.4896","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759043.9747","endEquity":"732539.7368","compoundingAnnualReturn":"-0.3611","drawdown":"0.045","totalNetProfit":"-0.0349","sharpeRatio":"-1.2067","probabilisticSharpeRatio":"0.2463","sortinoRatio":"-1.7739","alpha":"-0.0669","beta":"1.1031","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"-0.6703","trackingError":"0.1216","treynorRatio":"-0.2021","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"732539.7368","endEquity":"771602.7335","compoundingAnnualReturn":"0.8653","drawdown":"0.032","totalNetProfit":"0.0533","sharpeRatio":"4.1232","probabilisticSharpeRatio":"0.8067","sortinoRatio":"5.7433","alpha":"0.0635","beta":"1.3496","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"2.5164","trackingError":"0.0747","treynorRatio":"0.4031","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"772221.0315","endEquity":"778334.3432","compoundingAnnualReturn":"0.1043","drawdown":"0.055","totalNetProfit":"0.0079","sharpeRatio":"-0.1113","probabilisticSharpeRatio":"0.4002","sortinoRatio":"-0.1402","alpha":"0.0540","beta":"1.4354","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.4143","trackingError":"0.0812","treynorRatio":"-0.0092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"773182.3284","endEquity":"846346.252","compoundingAnnualReturn":"2.0043","drawdown":"0.010","totalNetProfit":"0.0946","sharpeRatio":"8.7164","probabilisticSharpeRatio":"0.9765","sortinoRatio":"25.0871","alpha":"0.7708","beta":"1.4293","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"9.6106","trackingError":"0.0935","treynorRatio":"0.8371","portfolioTurnover":"0.0186","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846346.252","endEquity":"850815.4588","compoundingAnnualReturn":"0.0662","drawdown":"0.037","totalNetProfit":"0.0053","sharpeRatio":"-0.0522","probabilisticSharpeRatio":"0.4146","sortinoRatio":"-0.0702","alpha":"0.1828","beta":"0.9573","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"2.3753","trackingError":"0.0805","treynorRatio":"-0.0059","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856686.2377","endEquity":"827148.7475","compoundingAnnualReturn":"-0.3570","drawdown":"0.053","totalNetProfit":"-0.0345","sharpeRatio":"-2.9069","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-4.2546","alpha":"-0.3632","beta":"0.5938","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-3.1781","trackingError":"0.1165","treynorRatio":"-0.5946","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"826170.161","endEquity":"799815.3999","compoundingAnnualReturn":"-0.3219","drawdown":"0.056","totalNetProfit":"-0.0319","sharpeRatio":"-1.6954","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-2.4853","alpha":"-0.0435","beta":"1.0408","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.5179","trackingError":"0.1022","treynorRatio":"-0.2717","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"810125.8041","endEquity":"807577.1569","compoundingAnnualReturn":"-0.0389","drawdown":"0.026","totalNetProfit":"-0.0031","sharpeRatio":"-0.3461","probabilisticSharpeRatio":"0.4004","sortinoRatio":"-0.5741","alpha":"-0.4093","beta":"0.7862","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-7.1326","trackingError":"0.0719","treynorRatio":"-0.0378","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812717.5765","endEquity":"827698.7257","compoundingAnnualReturn":"0.2489","drawdown":"0.025","totalNetProfit":"0.0184","sharpeRatio":"0.1669","probabilisticSharpeRatio":"0.4590","sortinoRatio":"0.2595","alpha":"0.1479","beta":"0.8219","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"2.0907","trackingError":"0.0845","treynorRatio":"0.0191","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"827698.7257","endEquity":"928955.4523","compoundingAnnualReturn":"3.0722","drawdown":"0.012","totalNetProfit":"0.1223","sharpeRatio":"13.8848","probabilisticSharpeRatio":"0.9966","sortinoRatio":"72.0748","alpha":"1.4570","beta":"0.8841","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"15.4346","trackingError":"0.0924","treynorRatio":"1.9151","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"943267.0409","endEquity":"938578.1909","compoundingAnnualReturn":"-0.0651","drawdown":"0.029","totalNetProfit":"-0.0050","sharpeRatio":"-0.2921","probabilisticSharpeRatio":"0.4029","sortinoRatio":"-0.6817","alpha":"-0.0715","beta":"0.6363","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-0.9526","trackingError":"0.0994","treynorRatio":"-0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"929862.3448","endEquity":"942381.3637","compoundingAnnualReturn":"0.1767","drawdown":"0.030","totalNetProfit":"0.0135","sharpeRatio":"-0.1864","probabilisticSharpeRatio":"0.4172","sortinoRatio":"-0.2165","alpha":"-0.0376","beta":"0.8964","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-0.5051","trackingError":"0.0789","treynorRatio":"-0.0203","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"955524.9349","endEquity":"982106.8101","compoundingAnnualReturn":"0.4132","drawdown":"0.036","totalNetProfit":"0.0278","sharpeRatio":"1.5033","probabilisticSharpeRatio":"0.5855","sortinoRatio":"2.5829","alpha":"0.1542","beta":"1.2686","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"1.3289","trackingError":"0.1294","treynorRatio":"0.1877","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"982106.8101","endEquity":"968607.4123","compoundingAnnualReturn":"-0.1550","drawdown":"0.093","totalNetProfit":"-0.0137","sharpeRatio":"-1.0838","probabilisticSharpeRatio":"0.2796","sortinoRatio":"-2.6437","alpha":"0.1728","beta":"1.1484","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"1.1590","trackingError":"0.1099","treynorRatio":"-0.1559","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"972004.3137","endEquity":"906157.6463","compoundingAnnualReturn":"-0.5864","drawdown":"0.129","totalNetProfit":"-0.0677","sharpeRatio":"-2.6174","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-3.2037","alpha":"-0.4563","beta":"1.2147","annualStandardDeviation":"0.2308","annualVariance":"0.0532","informationRatio":"-2.8889","trackingError":"0.1670","treynorRatio":"-0.4972","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4765","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914217.3532","endEquity":"884941.2376","compoundingAnnualReturn":"-0.3270","drawdown":"0.082","totalNetProfit":"-0.0320","sharpeRatio":"-1.5252","probabilisticSharpeRatio":"0.2212","sortinoRatio":"-2.7040","alpha":"-0.2998","beta":"1.5597","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"-2.9430","trackingError":"0.1013","treynorRatio":"-0.1892","portfolioTurnover":"0.0292","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893421.1499","endEquity":"919785.408","compoundingAnnualReturn":"0.4245","drawdown":"0.051","totalNetProfit":"0.0295","sharpeRatio":"1.6397","probabilisticSharpeRatio":"0.5977","sortinoRatio":"3.0190","alpha":"-0.1682","beta":"2.1153","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"0.5101","trackingError":"0.1349","treynorRatio":"0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918696.5784","endEquity":"951594.6014","compoundingAnnualReturn":"0.5571","drawdown":"0.025","totalNetProfit":"0.0358","sharpeRatio":"1.5689","probabilisticSharpeRatio":"0.6031","sortinoRatio":"2.5060","alpha":"-0.0087","beta":"1.8172","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.9654","trackingError":"0.1024","treynorRatio":"0.1269","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"951594.6014","endEquity":"1057926.8241","compoundingAnnualReturn":"2.6219","drawdown":"0.013","totalNetProfit":"0.1117","sharpeRatio":"12.0188","probabilisticSharpeRatio":"0.9976","sortinoRatio":"18.7100","alpha":"1.1231","beta":"1.2970","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"12.1840","trackingError":"0.0986","treynorRatio":"1.1302","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1061563.2291","endEquity":"1095728.6728","compoundingAnnualReturn":"0.4899","drawdown":"0.035","totalNetProfit":"0.0322","sharpeRatio":"2.0605","probabilisticSharpeRatio":"0.6448","sortinoRatio":"5.1021","alpha":"0.2312","beta":"0.9819","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"1.1828","trackingError":"0.1925","treynorRatio":"0.4286","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099829.835","endEquity":"1232401.5495","compoundingAnnualReturn":"2.9935","drawdown":"0.014","totalNetProfit":"0.1205","sharpeRatio":"7.6327","probabilisticSharpeRatio":"0.9922","sortinoRatio":"26.9203","alpha":"1.9198","beta":"-0.5471","annualStandardDeviation":"0.2452","annualVariance":"0.0601","informationRatio":"6.9082","trackingError":"0.2583","treynorRatio":"-3.4213","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232401.5495","endEquity":"1326491.5423","compoundingAnnualReturn":"1.4477","drawdown":"0.022","totalNetProfit":"0.0763","sharpeRatio":"6.8997","probabilisticSharpeRatio":"0.9459","sortinoRatio":"12.3377","alpha":"0.8198","beta":"1.4691","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"9.2009","trackingError":"0.0900","treynorRatio":"0.5761","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1320829.421","endEquity":"1221955.279","compoundingAnnualReturn":"-0.6507","drawdown":"0.079","totalNetProfit":"-0.0749","sharpeRatio":"-3.9834","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.2626","alpha":"-0.2424","beta":"1.1229","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-4.0169","trackingError":"0.0703","treynorRatio":"-0.5406","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214354.2993","endEquity":"1234923.2129","compoundingAnnualReturn":"0.2271","drawdown":"0.031","totalNetProfit":"0.0169","sharpeRatio":"0.4894","probabilisticSharpeRatio":"0.4823","sortinoRatio":"0.6548","alpha":"-0.0067","beta":"1.1064","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"0.0128","trackingError":"0.0589","treynorRatio":"0.0638","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1234923.2129","endEquity":"1275535.7574","compoundingAnnualReturn":"0.4940","drawdown":"0.017","totalNetProfit":"0.0329","sharpeRatio":"2.8057","probabilisticSharpeRatio":"0.7642","sortinoRatio":"8.0158","alpha":"-0.0828","beta":"0.6934","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-2.6399","trackingError":"0.0925","treynorRatio":"0.4068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1257291.5639","endEquity":"1233982.795","compoundingAnnualReturn":"-0.2036","drawdown":"0.052","totalNetProfit":"-0.0185","sharpeRatio":"-1.1734","probabilisticSharpeRatio":"0.2818","sortinoRatio":"-1.1148","alpha":"-0.4050","beta":"1.0292","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-4.3602","trackingError":"0.0912","treynorRatio":"-0.1371","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1239494.2191","endEquity":"1213627.9402","compoundingAnnualReturn":"-0.2331","drawdown":"0.042","totalNetProfit":"-0.0209","sharpeRatio":"-2.1583","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-2.9898","alpha":"-0.0363","beta":"1.0238","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.9132","trackingError":"0.0459","treynorRatio":"-0.2712","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6094","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8080","startEquity":"1213627.9402","endEquity":"1124692.9913","compoundingAnnualReturn":"-0.6038","drawdown":"0.119","totalNetProfit":"-0.0733","sharpeRatio":"-2.7770","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-3.8000","alpha":"-0.3196","beta":"1.0813","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"-2.7600","trackingError":"0.1217","treynorRatio":"-0.4965","portfolioTurnover":"0.0347","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121482.4862","endEquity":"1062607.9669","compoundingAnnualReturn":"-0.4811","drawdown":"0.101","totalNetProfit":"-0.0525","sharpeRatio":"-1.4532","probabilisticSharpeRatio":"0.2139","sortinoRatio":"-2.2208","alpha":"-0.3138","beta":"1.0150","annualStandardDeviation":"0.2636","annualVariance":"0.0695","informationRatio":"-1.9317","trackingError":"0.1630","treynorRatio":"-0.3774","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072525.2413","endEquity":"1023970.1523","compoundingAnnualReturn":"-0.4418","drawdown":"0.064","totalNetProfit":"-0.0453","sharpeRatio":"-1.8763","probabilisticSharpeRatio":"0.1935","sortinoRatio":"-3.4723","alpha":"-0.8661","beta":"1.3246","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-6.3376","trackingError":"0.1180","treynorRatio":"-0.2894","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1023970.1523","endEquity":"1029112.3964","compoundingAnnualReturn":"0.0628","drawdown":"0.073","totalNetProfit":"0.0050","sharpeRatio":"-0.2754","probabilisticSharpeRatio":"0.3673","sortinoRatio":"-0.3656","alpha":"0.1281","beta":"1.4563","annualStandardDeviation":"0.2031","annualVariance":"0.0413","informationRatio":"0.5158","trackingError":"0.1365","treynorRatio":"-0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025675.7206","endEquity":"929641.9776","compoundingAnnualReturn":"-0.7093","drawdown":"0.113","totalNetProfit":"-0.0936","sharpeRatio":"-1.7660","probabilisticSharpeRatio":"0.1734","sortinoRatio":"-3.1774","alpha":"-0.2309","beta":"0.7307","annualStandardDeviation":"0.2229","annualVariance":"0.0497","informationRatio":"-1.0148","trackingError":"0.1684","treynorRatio":"-0.5388","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"947701.713","endEquity":"903372.6388","compoundingAnnualReturn":"-0.4372","drawdown":"0.091","totalNetProfit":"-0.0468","sharpeRatio":"-1.7421","probabilisticSharpeRatio":"0.1760","sortinoRatio":"-2.6152","alpha":"-0.3210","beta":"1.1454","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-2.3497","trackingError":"0.1395","treynorRatio":"-0.3266","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902610.9616","endEquity":"893999.7673","compoundingAnnualReturn":"-0.1101","drawdown":"0.113","totalNetProfit":"-0.0095","sharpeRatio":"-0.3194","probabilisticSharpeRatio":"0.3499","sortinoRatio":"-0.5962","alpha":"0.4057","beta":"0.9343","annualStandardDeviation":"0.2810","annualVariance":"0.0789","informationRatio":"2.0415","trackingError":"0.2158","treynorRatio":"-0.0960","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918198.5835","endEquity":"896858.9378","compoundingAnnualReturn":"-0.2640","drawdown":"0.077","totalNetProfit":"-0.0232","sharpeRatio":"-1.7531","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-2.0997","alpha":"-0.1582","beta":"1.3360","annualStandardDeviation":"0.2264","annualVariance":"0.0513","informationRatio":"-1.7396","trackingError":"0.1255","treynorRatio":"-0.2971","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"867563.0935","endEquity":"871051.7514","compoundingAnnualReturn":"0.0494","drawdown":"0.063","totalNetProfit":"0.0040","sharpeRatio":"0.1664","probabilisticSharpeRatio":"0.4017","sortinoRatio":"0.3640","alpha":"0.1477","beta":"1.1882","annualStandardDeviation":"0.2989","annualVariance":"0.0893","informationRatio":"1.0634","trackingError":"0.1243","treynorRatio":"0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883887.0892","endEquity":"916037.3704","compoundingAnnualReturn":"0.5678","drawdown":"0.041","totalNetProfit":"0.0364","sharpeRatio":"0.2131","probabilisticSharpeRatio":"0.4140","sortinoRatio":"0.2452","alpha":"-0.1214","beta":"1.1389","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-0.7380","trackingError":"0.1378","treynorRatio":"0.0355","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"914941.806","endEquity":"938984.7409","compoundingAnnualReturn":"0.3711","drawdown":"0.042","totalNetProfit":"0.0263","sharpeRatio":"0.1552","probabilisticSharpeRatio":"0.4093","sortinoRatio":"0.2043","alpha":"0.0672","beta":"0.6812","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.7240","trackingError":"0.1224","treynorRatio":"0.0316","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"938984.7409","endEquity":"895216.6682","compoundingAnnualReturn":"-0.4465","drawdown":"0.081","totalNetProfit":"-0.0466","sharpeRatio":"-1.6309","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-1.9164","alpha":"0.2603","beta":"1.1035","annualStandardDeviation":"0.2185","annualVariance":"0.0478","informationRatio":"1.6911","trackingError":"0.1197","treynorRatio":"-0.3230","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"1"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2472","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890438.7459","endEquity":"960990.0475","compoundingAnnualReturn":"1.5287","drawdown":"0.082","totalNetProfit":"0.0792","sharpeRatio":"2.9074","probabilisticSharpeRatio":"0.6321","sortinoRatio":"6.3217","alpha":"1.1824","beta":"1.8314","annualStandardDeviation":"0.4073","annualVariance":"0.1659","informationRatio":"4.5548","trackingError":"0.2598","treynorRatio":"0.6467","portfolioTurnover":"0.0388","valueAtRisk99":"-0.057","valueAtRisk95":"-0.039","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971608.4744","endEquity":"1051281.0869","compoundingAnnualReturn":"1.6088","drawdown":"0.047","totalNetProfit":"0.0820","sharpeRatio":"4.6453","probabilisticSharpeRatio":"0.7546","sortinoRatio":"9.1283","alpha":"1.0770","beta":"1.5398","annualStandardDeviation":"0.2936","annualVariance":"0.0862","informationRatio":"7.1227","trackingError":"0.1653","treynorRatio":"0.8857","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051281.0869","endEquity":"915588.5315","compoundingAnnualReturn":"-0.8244","drawdown":"0.162","totalNetProfit":"-0.1291","sharpeRatio":"-1.3284","probabilisticSharpeRatio":"0.1423","sortinoRatio":"-1.6485","alpha":"0.1743","beta":"1.2939","annualStandardDeviation":"0.5215","annualVariance":"0.2720","informationRatio":"-0.1232","trackingError":"0.1839","treynorRatio":"-0.5354","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"952261.3987","endEquity":"587918.068","compoundingAnnualReturn":"-0.9972","drawdown":"0.435","totalNetProfit":"-0.3826","sharpeRatio":"-1.5684","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-2.6981","alpha":"-0.3777","beta":"0.7903","annualStandardDeviation":"0.6371","annualVariance":"0.4059","informationRatio":"-0.6114","trackingError":"0.3480","treynorRatio":"-1.2644","portfolioTurnover":"0","valueAtRisk99":"-0.109","valueAtRisk95":"-0.082","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621965.1639","endEquity":"522901.9391","compoundingAnnualReturn":"-0.8870","drawdown":"0.367","totalNetProfit":"-0.1593","sharpeRatio":"-1.0789","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-1.8122","alpha":"-0.2549","beta":"1.1114","annualStandardDeviation":"0.6928","annualVariance":"0.4800","informationRatio":"-0.8629","trackingError":"0.3527","treynorRatio":"-0.6725","portfolioTurnover":"0","valueAtRisk99":"-0.107","valueAtRisk95":"-0.077","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522901.9391","endEquity":"560504.3848","compoundingAnnualReturn":"1.3277","drawdown":"0.086","totalNetProfit":"0.0719","sharpeRatio":"6.8594","probabilisticSharpeRatio":"0.7439","sortinoRatio":"10.0388","alpha":"1.9811","beta":"1.2502","annualStandardDeviation":"0.5101","annualVariance":"0.2602","informationRatio":"6.4898","trackingError":"0.3521","treynorRatio":"2.7987","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.047","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576872.0612","endEquity":"537020.2137","compoundingAnnualReturn":"-0.5814","drawdown":"0.169","totalNetProfit":"-0.0691","sharpeRatio":"-0.8899","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-1.9987","alpha":"0.2425","beta":"1.2613","annualStandardDeviation":"0.4606","annualVariance":"0.2122","informationRatio":"0.4542","trackingError":"0.2363","treynorRatio":"-0.3250","portfolioTurnover":"0","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537020.2137","endEquity":"482009.3714","compoundingAnnualReturn":"-0.7680","drawdown":"0.165","totalNetProfit":"-0.1024","sharpeRatio":"-1.7524","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-2.3792","alpha":"0.0420","beta":"1.0326","annualStandardDeviation":"0.3603","annualVariance":"0.1298","informationRatio":"0.1122","trackingError":"0.1852","treynorRatio":"-0.6114","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"482009.3714","endEquity":"524377.8606","compoundingAnnualReturn":"1.7912","drawdown":"0.114","totalNetProfit":"0.0879","sharpeRatio":"2.5756","probabilisticSharpeRatio":"0.5857","sortinoRatio":"5.4427","alpha":"0.1801","beta":"1.1994","annualStandardDeviation":"0.5339","annualVariance":"0.2850","informationRatio":"1.8017","trackingError":"0.2102","treynorRatio":"1.1465","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.052","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"525181.9845","endEquity":"672266.2864","compoundingAnnualReturn":"21.3686","drawdown":"0.058","totalNetProfit":"0.2801","sharpeRatio":"22.3400","probabilisticSharpeRatio":"0.9419","sortinoRatio":"22.9698","alpha":"7.1611","beta":"1.3192","annualStandardDeviation":"0.3815","annualVariance":"0.1455","informationRatio":"37.5467","trackingError":"0.1995","treynorRatio":"6.4600","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.031","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"678158.6981","endEquity":"745123.6327","compoundingAnnualReturn":"2.1447","drawdown":"0.100","totalNetProfit":"0.0987","sharpeRatio":"4.2674","probabilisticSharpeRatio":"0.7017","sortinoRatio":"5.2823","alpha":"0.9802","beta":"1.1872","annualStandardDeviation":"0.3931","annualVariance":"0.1545","informationRatio":"3.7584","trackingError":"0.2901","treynorRatio":"1.4131","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"16"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"745123.6327","endEquity":"761929.6963","compoundingAnnualReturn":"0.3241","drawdown":"0.128","totalNetProfit":"0.0226","sharpeRatio":"-0.3426","probabilisticSharpeRatio":"0.3297","sortinoRatio":"-0.4109","alpha":"0.0971","beta":"1.4304","annualStandardDeviation":"0.2796","annualVariance":"0.0782","informationRatio":"0.2147","trackingError":"0.1819","treynorRatio":"-0.0670","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3793","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758959.088","endEquity":"906122.1504","compoundingAnnualReturn":"7.6387","drawdown":"0.089","totalNetProfit":"0.1939","sharpeRatio":"11.9132","probabilisticSharpeRatio":"0.9358","sortinoRatio":"18.5191","alpha":"2.3042","beta":"1.2655","annualStandardDeviation":"0.2789","annualVariance":"0.0778","informationRatio":"13.9699","trackingError":"0.1802","treynorRatio":"2.6252","portfolioTurnover":"0.0401","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932685.9568","endEquity":"1283580.1879","compoundingAnnualReturn":"45.1584","drawdown":"0.043","totalNetProfit":"0.3762","sharpeRatio":"50.5114","probabilisticSharpeRatio":"0.9996","sortinoRatio":"77.8188","alpha":"14.9181","beta":"1.7940","annualStandardDeviation":"0.3125","annualVariance":"0.0977","informationRatio":"69.0194","trackingError":"0.2217","treynorRatio":"8.7988","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1273821.1822","endEquity":"1432911.7132","compoundingAnnualReturn":"3.2982","drawdown":"0.061","totalNetProfit":"0.1249","sharpeRatio":"14.5748","probabilisticSharpeRatio":"0.9322","sortinoRatio":"14.5508","alpha":"2.0438","beta":"1.7724","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"17.1953","trackingError":"0.1521","treynorRatio":"1.8942","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1419328.3753","endEquity":"1334838.3605","compoundingAnnualReturn":"-0.5261","drawdown":"0.158","totalNetProfit":"-0.0595","sharpeRatio":"-0.5403","probabilisticSharpeRatio":"0.2986","sortinoRatio":"-0.7627","alpha":"-0.2887","beta":"1.8421","annualStandardDeviation":"0.3517","annualVariance":"0.1237","informationRatio":"-1.1356","trackingError":"0.2145","treynorRatio":"-0.1032","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1334838.3605","endEquity":"1483015.49","compoundingAnnualReturn":"2.6851","drawdown":"0.035","totalNetProfit":"0.1110","sharpeRatio":"6.4690","probabilisticSharpeRatio":"0.8428","sortinoRatio":"8.8148","alpha":"0.5847","beta":"1.6198","annualStandardDeviation":"0.2559","annualVariance":"0.0655","informationRatio":"6.1995","trackingError":"0.1604","treynorRatio":"1.0220","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481419.5229","endEquity":"1746565.4593","compoundingAnnualReturn":"6.4131","drawdown":"0.009","totalNetProfit":"0.1790","sharpeRatio":"17.9805","probabilisticSharpeRatio":"1.0000","sortinoRatio":"55.0437","alpha":"2.4058","beta":"1.0276","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"20.6844","trackingError":"0.1165","treynorRatio":"2.4898","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1714015.6926","endEquity":"1786802.6051","compoundingAnnualReturn":"0.6586","drawdown":"0.062","totalNetProfit":"0.0425","sharpeRatio":"2.5497","probabilisticSharpeRatio":"0.6443","sortinoRatio":"3.7110","alpha":"0.7305","beta":"1.0123","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"6.4365","trackingError":"0.1130","treynorRatio":"0.4468","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1786802.6051","endEquity":"1841799.8985","compoundingAnnualReturn":"0.5065","drawdown":"0.049","totalNetProfit":"0.0308","sharpeRatio":"1.1262","probabilisticSharpeRatio":"0.5065","sortinoRatio":"1.0351","alpha":"0.0268","beta":"1.0360","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"0.3242","trackingError":"0.1011","treynorRatio":"0.1929","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1841799.8985","endEquity":"2026435.4518","compoundingAnnualReturn":"2.1469","drawdown":"0.034","totalNetProfit":"0.1002","sharpeRatio":"6.1996","probabilisticSharpeRatio":"0.8316","sortinoRatio":"6.3906","alpha":"0.0960","beta":"1.6748","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"3.4160","trackingError":"0.1413","treynorRatio":"0.6302","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2008439.9559","endEquity":"2544124.0213","compoundingAnnualReturn":"18.6040","drawdown":"0.022","totalNetProfit":"0.2667","sharpeRatio":"34.6273","probabilisticSharpeRatio":"0.9998","sortinoRatio":"40.9552","alpha":"6.5850","beta":"1.2711","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"48.5523","trackingError":"0.1371","treynorRatio":"5.4380","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2479545.171","endEquity":"2286129.7281","compoundingAnnualReturn":"-0.6277","drawdown":"0.160","totalNetProfit":"-0.0780","sharpeRatio":"-1.0228","probabilisticSharpeRatio":"0.2215","sortinoRatio":"-1.6466","alpha":"0.3089","beta":"1.5366","annualStandardDeviation":"0.4522","annualVariance":"0.2045","informationRatio":"0.1712","trackingError":"0.2305","treynorRatio":"-0.3010","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2286129.7281","endEquity":"1877064.9055","compoundingAnnualReturn":"-0.9131","drawdown":"0.189","totalNetProfit":"-0.1789","sharpeRatio":"-2.0464","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-2.2580","alpha":"-0.4687","beta":"1.5198","annualStandardDeviation":"0.3793","annualVariance":"0.1439","informationRatio":"-2.6319","trackingError":"0.2181","treynorRatio":"-0.5108","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6237","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9195","startEquity":"1841823.8599","endEquity":"2090139.2288","compoundingAnnualReturn":"3.6589","drawdown":"0.056","totalNetProfit":"0.1348","sharpeRatio":"6.5902","probabilisticSharpeRatio":"0.8169","sortinoRatio":"11.9797","alpha":"0.7572","beta":"1.5754","annualStandardDeviation":"0.3195","annualVariance":"0.1021","informationRatio":"6.1692","trackingError":"0.2026","treynorRatio":"1.3364","portfolioTurnover":"0.0517","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2090139.2288","endEquity":"1949771.1287","compoundingAnnualReturn":"-0.5708","drawdown":"0.110","totalNetProfit":"-0.0672","sharpeRatio":"-1.8130","probabilisticSharpeRatio":"0.1281","sortinoRatio":"-2.5080","alpha":"0.0275","beta":"1.4399","annualStandardDeviation":"0.2453","annualVariance":"0.0602","informationRatio":"-0.8947","trackingError":"0.1305","treynorRatio":"-0.3088","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944633.4296","endEquity":"2193724.3034","compoundingAnnualReturn":"3.5584","drawdown":"0.023","totalNetProfit":"0.1281","sharpeRatio":"5.5694","probabilisticSharpeRatio":"0.8603","sortinoRatio":"11.0655","alpha":"-0.0539","beta":"1.5672","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"3.4384","trackingError":"0.1001","treynorRatio":"0.6673","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2197484.1673","endEquity":"2185916.0311","compoundingAnnualReturn":"-0.0622","drawdown":"0.040","totalNetProfit":"-0.0053","sharpeRatio":"-0.2475","probabilisticSharpeRatio":"0.3442","sortinoRatio":"-0.2385","alpha":"-0.4485","beta":"1.2227","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-4.0131","trackingError":"0.0930","treynorRatio":"-0.0294","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2185916.0311","endEquity":"2247344.2224","compoundingAnnualReturn":"0.4167","drawdown":"0.062","totalNetProfit":"0.0281","sharpeRatio":"2.2174","probabilisticSharpeRatio":"0.6184","sortinoRatio":"4.2956","alpha":"0.3592","beta":"1.3578","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"3.7739","trackingError":"0.0999","treynorRatio":"0.3139","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2244511.4308","endEquity":"2465414.6162","compoundingAnnualReturn":"2.1334","drawdown":"0.017","totalNetProfit":"0.0984","sharpeRatio":"7.4914","probabilisticSharpeRatio":"0.9641","sortinoRatio":"13.7922","alpha":"0.1490","beta":"1.5398","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"4.5786","trackingError":"0.0860","treynorRatio":"0.5506","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2457796.9732","endEquity":"2556970.5601","compoundingAnnualReturn":"0.6075","drawdown":"0.033","totalNetProfit":"0.0404","sharpeRatio":"2.2655","probabilisticSharpeRatio":"0.6168","sortinoRatio":"2.2992","alpha":"0.1575","beta":"1.9467","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"2.2865","trackingError":"0.1262","treynorRatio":"0.2194","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560084.7553","endEquity":"2792353.064","compoundingAnnualReturn":"2.1777","drawdown":"0.083","totalNetProfit":"0.0907","sharpeRatio":"0.5280","probabilisticSharpeRatio":"0.4415","sortinoRatio":"0.5751","alpha":"-0.1312","beta":"2.0707","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"0.0004","trackingError":"0.1738","treynorRatio":"0.0592","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2786619.8981","endEquity":"2653203.2188","compoundingAnnualReturn":"-0.4500","drawdown":"0.092","totalNetProfit":"-0.0479","sharpeRatio":"-0.7276","probabilisticSharpeRatio":"0.2797","sortinoRatio":"-0.9113","alpha":"-0.3489","beta":"1.2375","annualStandardDeviation":"0.1853","annualVariance":"0.0344","informationRatio":"-3.6363","trackingError":"0.0847","treynorRatio":"-0.1090","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2664681.2126","endEquity":"2681076.3816","compoundingAnnualReturn":"0.0803","drawdown":"0.036","totalNetProfit":"0.0062","sharpeRatio":"1.3672","probabilisticSharpeRatio":"0.5477","sortinoRatio":"2.9077","alpha":"-0.1411","beta":"1.1019","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"-2.2963","trackingError":"0.0504","treynorRatio":"0.1219","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2681076.3816","endEquity":"2457828.4732","compoundingAnnualReturn":"-0.6477","drawdown":"0.114","totalNetProfit":"-0.0833","sharpeRatio":"-3.7647","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-8.2928","alpha":"-0.3193","beta":"1.1867","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"-3.5141","trackingError":"0.1004","treynorRatio":"-0.4493","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2492873.0632","endEquity":"2351099.8964","compoundingAnnualReturn":"-0.5214","drawdown":"0.105","totalNetProfit":"-0.0569","sharpeRatio":"-1.0864","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-1.4208","alpha":"-0.1570","beta":"1.2149","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"-1.6912","trackingError":"0.0967","treynorRatio":"-0.1597","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9714","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4020","startEquity":"2363906.4965","endEquity":"2276112.0572","compoundingAnnualReturn":"-0.3690","drawdown":"0.075","totalNetProfit":"-0.0371","sharpeRatio":"-2.0476","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-2.5254","alpha":"-0.0106","beta":"1.3646","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"-1.1273","trackingError":"0.0997","treynorRatio":"-0.2870","portfolioTurnover":"0.0282","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2276112.0572","endEquity":"2021084.5054","compoundingAnnualReturn":"-0.7593","drawdown":"0.219","totalNetProfit":"-0.1120","sharpeRatio":"-1.1723","probabilisticSharpeRatio":"0.1678","sortinoRatio":"-1.3821","alpha":"-0.1834","beta":"1.2610","annualStandardDeviation":"0.5286","annualVariance":"0.2794","informationRatio":"-1.5117","trackingError":"0.1811","treynorRatio":"-0.4914","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.059","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2004805.3719","endEquity":"1745691.9165","compoundingAnnualReturn":"-0.8248","drawdown":"0.148","totalNetProfit":"-0.1292","sharpeRatio":"-1.9193","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-2.6102","alpha":"-0.2978","beta":"1.2119","annualStandardDeviation":"0.3238","annualVariance":"0.1048","informationRatio":"-2.4021","trackingError":"0.1475","treynorRatio":"-0.5128","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705588.6217","endEquity":"2049636.7525","compoundingAnnualReturn":"8.0705","drawdown":"0.058","totalNetProfit":"0.2017","sharpeRatio":"10.8319","probabilisticSharpeRatio":"0.8477","sortinoRatio":"14.6810","alpha":"0.8194","beta":"1.6484","annualStandardDeviation":"0.3989","annualVariance":"0.1591","informationRatio":"11.4407","trackingError":"0.1920","treynorRatio":"2.6212","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2009116.3425","endEquity":"1880677.9473","compoundingAnnualReturn":"-0.5584","drawdown":"0.108","totalNetProfit":"-0.0639","sharpeRatio":"-0.4882","probabilisticSharpeRatio":"0.3114","sortinoRatio":"-0.6269","alpha":"0.0094","beta":"1.2474","annualStandardDeviation":"0.3027","annualVariance":"0.0916","informationRatio":"-0.1463","trackingError":"0.1488","treynorRatio":"-0.1185","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994060.7152","endEquity":"2017310.2779","compoundingAnnualReturn":"0.1515","drawdown":"0.079","totalNetProfit":"0.0117","sharpeRatio":"0.6760","probabilisticSharpeRatio":"0.4518","sortinoRatio":"0.9783","alpha":"0.0240","beta":"1.6688","annualStandardDeviation":"0.2843","annualVariance":"0.0808","informationRatio":"0.5950","trackingError":"0.1536","treynorRatio":"0.1152","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2017310.2779","endEquity":"2311963.8297","compoundingAnnualReturn":"4.2525","drawdown":"0.018","totalNetProfit":"0.1461","sharpeRatio":"13.0471","probabilisticSharpeRatio":"0.9908","sortinoRatio":"23.3592","alpha":"1.5077","beta":"1.6570","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"13.2224","trackingError":"0.1381","treynorRatio":"1.3949","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2313184.6736","endEquity":"2586933.3596","compoundingAnnualReturn":"3.2974","drawdown":"0.024","totalNetProfit":"0.1183","sharpeRatio":"6.3559","probabilisticSharpeRatio":"0.8799","sortinoRatio":"9.4733","alpha":"0.2330","beta":"2.3702","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"5.6715","trackingError":"0.1419","treynorRatio":"0.5157","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2557430.5485","endEquity":"2611588.6221","compoundingAnnualReturn":"0.2909","drawdown":"0.044","totalNetProfit":"0.0212","sharpeRatio":"0.8012","probabilisticSharpeRatio":"0.4701","sortinoRatio":"1.4177","alpha":"-0.2295","beta":"1.5536","annualStandardDeviation":"0.1928","annualVariance":"0.0372","informationRatio":"-0.7273","trackingError":"0.1274","treynorRatio":"0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2611588.6221","endEquity":"2597590.3757","compoundingAnnualReturn":"-0.0644","drawdown":"0.070","totalNetProfit":"-0.0054","sharpeRatio":"-0.1623","probabilisticSharpeRatio":"0.3559","sortinoRatio":"-0.3944","alpha":"-0.0058","beta":"1.4742","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"-0.1245","trackingError":"0.1198","treynorRatio":"-0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560189.0123","endEquity":"2284405.9651","compoundingAnnualReturn":"-0.7501","drawdown":"0.125","totalNetProfit":"-0.1077","sharpeRatio":"-2.8160","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-3.0897","alpha":"0.1136","beta":"1.6936","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"-1.3415","trackingError":"0.1435","treynorRatio":"-0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2265475.8157","endEquity":"2429131.2096","compoundingAnnualReturn":"1.4058","drawdown":"0.067","totalNetProfit":"0.0722","sharpeRatio":"6.6882","probabilisticSharpeRatio":"0.8279","sortinoRatio":"10.9841","alpha":"0.5511","beta":"1.4825","annualStandardDeviation":"0.2675","annualVariance":"0.0715","informationRatio":"6.5777","trackingError":"0.1450","treynorRatio":"1.2066","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5615","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429131.2096","endEquity":"2401353.5657","compoundingAnnualReturn":"-0.1306","drawdown":"0.050","totalNetProfit":"-0.0114","sharpeRatio":"-0.7029","probabilisticSharpeRatio":"0.2873","sortinoRatio":"-0.8870","alpha":"-0.2094","beta":"0.6957","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-2.3079","trackingError":"0.1125","treynorRatio":"-0.1360","portfolioTurnover":"0.0321","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2387070.6545","endEquity":"2599290.757","compoundingAnnualReturn":"1.8186","drawdown":"0.013","totalNetProfit":"0.0889","sharpeRatio":"9.0421","probabilisticSharpeRatio":"0.9768","sortinoRatio":"22.4264","alpha":"1.1781","beta":"0.8832","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"8.7321","trackingError":"0.1323","treynorRatio":"1.5287","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2605108.775","endEquity":"2695615.8888","compoundingAnnualReturn":"0.5370","drawdown":"0.047","totalNetProfit":"0.0347","sharpeRatio":"2.4803","probabilisticSharpeRatio":"0.6454","sortinoRatio":"3.7924","alpha":"0.1355","beta":"0.9582","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"1.0915","trackingError":"0.1149","treynorRatio":"0.3827","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2695615.8888","endEquity":"2795654.1494","compoundingAnnualReturn":"0.5579","drawdown":"0.029","totalNetProfit":"0.0371","sharpeRatio":"2.5274","probabilisticSharpeRatio":"0.6645","sortinoRatio":"3.8371","alpha":"0.4398","beta":"0.6811","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"4.2227","trackingError":"0.1166","treynorRatio":"0.4804","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2799749.8872","endEquity":"2852089.7412","compoundingAnnualReturn":"0.2621","drawdown":"0.073","totalNetProfit":"0.0187","sharpeRatio":"-0.2191","probabilisticSharpeRatio":"0.3506","sortinoRatio":"-0.2203","alpha":"0.0041","beta":"0.7619","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"0.1402","trackingError":"0.1079","treynorRatio":"-0.0408","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834030.0732","endEquity":"2939713.0731","compoundingAnnualReturn":"0.5517","drawdown":"0.024","totalNetProfit":"0.0373","sharpeRatio":"3.2047","probabilisticSharpeRatio":"0.7272","sortinoRatio":"5.4622","alpha":"0.4352","beta":"0.7827","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"4.5423","trackingError":"0.0994","treynorRatio":"0.4807","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2996248.4798","endEquity":"3284811.524","compoundingAnnualReturn":"2.0609","drawdown":"0.011","totalNetProfit":"0.0963","sharpeRatio":"9.8142","probabilisticSharpeRatio":"0.9966","sortinoRatio":"88.7548","alpha":"0.6019","beta":"1.1164","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"8.1162","trackingError":"0.0823","treynorRatio":"1.1041","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3288395.991","endEquity":"3243597.8241","compoundingAnnualReturn":"-0.1693","drawdown":"0.065","totalNetProfit":"-0.0136","sharpeRatio":"-0.0777","probabilisticSharpeRatio":"0.3712","sortinoRatio":"-0.0974","alpha":"-0.0738","beta":"1.4365","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"-0.3554","trackingError":"0.1591","treynorRatio":"-0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3227826.7399","endEquity":"3409989.5623","compoundingAnnualReturn":"0.9521","drawdown":"0.018","totalNetProfit":"0.0564","sharpeRatio":"6.9870","probabilisticSharpeRatio":"0.9622","sortinoRatio":"22.2018","alpha":"0.4008","beta":"0.7076","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"3.7392","trackingError":"0.0814","treynorRatio":"0.8964","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3409989.5623","endEquity":"3339047.3042","compoundingAnnualReturn":"-0.2325","drawdown":"0.076","totalNetProfit":"-0.0208","sharpeRatio":"-0.4666","probabilisticSharpeRatio":"0.3147","sortinoRatio":"-0.4477","alpha":"-0.3496","beta":"1.2761","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"-2.7592","trackingError":"0.1062","treynorRatio":"-0.0686","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3389622.0007","endEquity":"3690343.236","compoundingAnnualReturn":"1.8128","drawdown":"0.018","totalNetProfit":"0.0887","sharpeRatio":"9.9032","probabilisticSharpeRatio":"0.9663","sortinoRatio":"14.8271","alpha":"0.8330","beta":"1.1475","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"7.8796","trackingError":"0.1150","treynorRatio":"1.2229","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3689091.7277","endEquity":"3637270.0189","compoundingAnnualReturn":"-0.1631","drawdown":"0.050","totalNetProfit":"-0.0140","sharpeRatio":"-0.7659","probabilisticSharpeRatio":"0.2803","sortinoRatio":"-0.9561","alpha":"-0.0098","beta":"0.8807","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"0.0600","trackingError":"0.0781","treynorRatio":"-0.1329","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0103","profitLossRatio":"1.6766","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2305","startEquity":"3637270.0189","endEquity":"3717495.55","compoundingAnnualReturn":"0.3040","drawdown":"0.017","totalNetProfit":"0.0221","sharpeRatio":"3.5983","probabilisticSharpeRatio":"0.7766","sortinoRatio":"4.5434","alpha":"0.1127","beta":"0.2059","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-3.3323","trackingError":"0.0749","treynorRatio":"1.0039","portfolioTurnover":"0.0415","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3721985.3993","endEquity":"3630771.8138","compoundingAnnualReturn":"-0.2606","drawdown":"0.053","totalNetProfit":"-0.0245","sharpeRatio":"-2.1555","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-2.6840","alpha":"0.1005","beta":"1.2138","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.4360","trackingError":"0.0785","treynorRatio":"-0.2273","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3630771.8138","endEquity":"3915168.8348","compoundingAnnualReturn":"1.5457","drawdown":"0.008","totalNetProfit":"0.0783","sharpeRatio":"9.4490","probabilisticSharpeRatio":"0.9985","sortinoRatio":"26.1011","alpha":"0.7854","beta":"0.4861","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"5.6502","trackingError":"0.1037","treynorRatio":"2.0034","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3913396.8278","endEquity":"4149816.228","compoundingAnnualReturn":"1.0415","drawdown":"0.019","totalNetProfit":"0.0604","sharpeRatio":"3.8228","probabilisticSharpeRatio":"0.8000","sortinoRatio":"9.6221","alpha":"0.2244","beta":"0.9117","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"1.5146","trackingError":"0.1238","treynorRatio":"0.6635","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4117979.2984","endEquity":"4258503.9274","compoundingAnnualReturn":"0.5246","drawdown":"0.035","totalNetProfit":"0.0341","sharpeRatio":"3.1160","probabilisticSharpeRatio":"0.7048","sortinoRatio":"4.4467","alpha":"0.1863","beta":"1.0246","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"1.5190","trackingError":"0.1270","treynorRatio":"0.4508","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4258503.9274","endEquity":"4346481.1458","compoundingAnnualReturn":"0.2825","drawdown":"0.046","totalNetProfit":"0.0207","sharpeRatio":"1.6284","probabilisticSharpeRatio":"0.5688","sortinoRatio":"1.7296","alpha":"0.0221","beta":"0.8664","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.0475","trackingError":"0.0971","treynorRatio":"0.2254","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4358091.0825","endEquity":"4455597.8374","compoundingAnnualReturn":"0.3089","drawdown":"0.032","totalNetProfit":"0.0224","sharpeRatio":"1.7562","probabilisticSharpeRatio":"0.5878","sortinoRatio":"2.1763","alpha":"0.3687","beta":"0.6707","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"4.2937","trackingError":"0.1037","treynorRatio":"0.3177","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4475777.8576","endEquity":"5140413.322","compoundingAnnualReturn":"5.4992","drawdown":"0.019","totalNetProfit":"0.1485","sharpeRatio":"12.0669","probabilisticSharpeRatio":"0.9844","sortinoRatio":"24.0550","alpha":"2.5200","beta":"0.7995","annualStandardDeviation":"0.2424","annualVariance":"0.0588","informationRatio":"10.6149","trackingError":"0.2278","treynorRatio":"3.6589","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5081763.183","endEquity":"4949421.5773","compoundingAnnualReturn":"-0.2717","drawdown":"0.074","totalNetProfit":"-0.0260","sharpeRatio":"-0.8715","probabilisticSharpeRatio":"0.2609","sortinoRatio":"-1.1132","alpha":"-0.1878","beta":"1.7411","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"-1.0569","trackingError":"0.1799","treynorRatio":"-0.1110","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5024394.6918","endEquity":"4586044.5662","compoundingAnnualReturn":"-0.6830","drawdown":"0.104","totalNetProfit":"-0.0872","sharpeRatio":"-4.5232","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-5.7324","alpha":"-0.6034","beta":"0.5892","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-4.5875","trackingError":"0.1290","treynorRatio":"-1.0528","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4525532.393","endEquity":"4545450.3483","compoundingAnnualReturn":"0.0549","drawdown":"0.032","totalNetProfit":"0.0044","sharpeRatio":"0.4579","probabilisticSharpeRatio":"0.4304","sortinoRatio":"0.9542","alpha":"-0.2205","beta":"1.3346","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-1.3251","trackingError":"0.1123","treynorRatio":"0.0490","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"58748.57","totalProfit":"58748.57","totalLoss":"0","largestProfit":"43543.76","largestLoss":"0","averageProfitLoss":"29374.285","averageProfit":"29374.285","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35523.33","averageMFE":"328769.15","largestMAE":"-51870.36","largestMFE":"332892.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376515.84","profitLossStandardDeviation":"20038.6637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4659","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26459.42","averageEndTradeDrawdown":"-299394.865","maximumDrawdownDuration":"00:00:00","totalFees":"3.2854"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4545450.3483","endEquity":"4705367.1516","compoundingAnnualReturn":"0.5453","drawdown":"0.011","totalNetProfit":"0.0352","sharpeRatio":"4.7093","probabilisticSharpeRatio":"0.8415","sortinoRatio":"7.1474","alpha":"0.2309","beta":"0.6438","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"2.2014","trackingError":"0.0721","treynorRatio":"0.5614","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"599055.71","totalProfit":"642397.03","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"19968.5237","averageProfit":"29199.8650","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3898","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11509.1227","averageMFE":"45009.8670","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24215.7462","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8218","sharpeRatio":"0.8246","sortinoRatio":"3.6359","profitToMaxDrawdownRatio":"19.2395","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25041.3433","maximumDrawdownDuration":"00:00:00","totalFees":"188.8596"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0775","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7789","startEquity":"4693837.296","endEquity":"4438426.3917","compoundingAnnualReturn":"-0.4938","drawdown":"0.067","totalNetProfit":"-0.0544","sharpeRatio":"-3.7994","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-8.1859","alpha":"-0.4088","beta":"1.3659","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-5.7987","trackingError":"0.0711","treynorRatio":"-0.3083","portfolioTurnover":"0.0303","valueAtRisk99":"-0.018","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4346494.4632","endEquity":"4505841.8086","compoundingAnnualReturn":"0.5497","drawdown":"0.006","totalNetProfit":"0.0367","sharpeRatio":"7.5381","probabilisticSharpeRatio":"0.9842","sortinoRatio":"13.5437","alpha":"0.2863","beta":"0.2221","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.7303","trackingError":"0.0707","treynorRatio":"1.7233","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4505841.8086","endEquity":"4244996.506","compoundingAnnualReturn":"-0.5279","drawdown":"0.062","totalNetProfit":"-0.0579","sharpeRatio":"-5.2357","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-6.3836","alpha":"-0.3796","beta":"0.4014","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-3.6154","trackingError":"0.0879","treynorRatio":"-1.0489","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4192811.1424","endEquity":"4244036.3204","compoundingAnnualReturn":"0.1592","drawdown":"0.061","totalNetProfit":"0.0122","sharpeRatio":"1.6598","probabilisticSharpeRatio":"0.5693","sortinoRatio":"1.8814","alpha":"0.0756","beta":"0.6226","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.1684","trackingError":"0.1194","treynorRatio":"0.3751","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4240103.794","endEquity":"4204252.7593","compoundingAnnualReturn":"-0.1012","drawdown":"0.023","totalNetProfit":"-0.0085","sharpeRatio":"-0.6740","probabilisticSharpeRatio":"0.2988","sortinoRatio":"-1.2169","alpha":"0.0630","beta":"-0.5136","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-2.7985","trackingError":"0.1233","treynorRatio":"0.1469","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4204252.7593","endEquity":"4541589.5537","compoundingAnnualReturn":"1.5575","drawdown":"0.013","totalNetProfit":"0.0802","sharpeRatio":"10.0183","probabilisticSharpeRatio":"0.9877","sortinoRatio":"20.5932","alpha":"1.1149","beta":"0.6549","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"11.1212","trackingError":"0.0961","treynorRatio":"1.8357","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4510388.7022","endEquity":"4223183.6303","compoundingAnnualReturn":"-0.5509","drawdown":"0.076","totalNetProfit":"-0.0637","sharpeRatio":"-3.1154","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-4.8102","alpha":"-0.2686","beta":"0.7400","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-2.0504","trackingError":"0.1021","treynorRatio":"-0.5913","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4223183.6303","endEquity":"4614619.576","compoundingAnnualReturn":"2.3144","drawdown":"0.007","totalNetProfit":"0.0927","sharpeRatio":"12.0191","probabilisticSharpeRatio":"0.9996","sortinoRatio":"28.9170","alpha":"0.8108","beta":"0.8016","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"7.1618","trackingError":"0.0939","treynorRatio":"1.7069","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4614619.576","endEquity":"4614485.5766","compoundingAnnualReturn":"-0.0004","drawdown":"0.034","totalNetProfit":"0.0000","sharpeRatio":"-0.0268","probabilisticSharpeRatio":"0.3755","sortinoRatio":"-0.0316","alpha":"0.0353","beta":"0.6304","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"0.7106","trackingError":"0.0811","treynorRatio":"-0.0043","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4626529.3446","endEquity":"4651826.9781","compoundingAnnualReturn":"0.0710","drawdown":"0.016","totalNetProfit":"0.0055","sharpeRatio":"0.7065","probabilisticSharpeRatio":"0.4684","sortinoRatio":"1.3595","alpha":"-0.1144","beta":"0.7933","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-2.0492","trackingError":"0.0788","treynorRatio":"0.0831","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4600379.5579","endEquity":"4581891.5321","compoundingAnnualReturn":"-0.0478","drawdown":"0.027","totalNetProfit":"-0.0040","sharpeRatio":"-1.0294","probabilisticSharpeRatio":"0.2506","sortinoRatio":"-1.3575","alpha":"-0.1029","beta":"0.4593","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.1313","trackingError":"0.0971","treynorRatio":"-0.2111","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4581891.5321","endEquity":"4419815.3807","compoundingAnnualReturn":"-0.3645","drawdown":"0.054","totalNetProfit":"-0.0354","sharpeRatio":"-2.8176","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-2.9389","alpha":"-0.1487","beta":"0.6314","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-0.8825","trackingError":"0.0843","treynorRatio":"-0.4368","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0033","profitLossRatio":"2.2145","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3686","startEquity":"4428648.4361","endEquity":"4136210.4162","compoundingAnnualReturn":"-0.5645","drawdown":"0.091","totalNetProfit":"-0.0660","sharpeRatio":"-3.3286","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-4.4757","alpha":"-0.6121","beta":"1.0958","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-7.2005","trackingError":"0.0831","treynorRatio":"-0.4128","portfolioTurnover":"0.0246","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4166092.9175","endEquity":"4172145.3786","compoundingAnnualReturn":"0.0176","drawdown":"0.063","totalNetProfit":"0.0015","sharpeRatio":"0.1100","probabilisticSharpeRatio":"0.3899","sortinoRatio":"0.1093","alpha":"0.2310","beta":"0.5777","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"3.0849","trackingError":"0.1256","treynorRatio":"0.0293","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4208263.902","endEquity":"4994379.5139","compoundingAnnualReturn":"7.3479","drawdown":"0.101","totalNetProfit":"0.1868","sharpeRatio":"-2.9257","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-4.1204","alpha":"-0.4312","beta":"0.6833","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"-2.7418","trackingError":"0.1440","treynorRatio":"-0.7457","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5081965.0269","endEquity":"5064257.0601","compoundingAnnualReturn":"-0.0416","drawdown":"0.042","totalNetProfit":"-0.0035","sharpeRatio":"0.6345","probabilisticSharpeRatio":"0.4572","sortinoRatio":"0.9158","alpha":"-0.5264","beta":"0.5999","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-9.6434","trackingError":"0.0957","treynorRatio":"0.1144","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5064257.0601","endEquity":"4932505.9502","compoundingAnnualReturn":"-0.2783","drawdown":"0.060","totalNetProfit":"-0.0260","sharpeRatio":"-1.9929","probabilisticSharpeRatio":"0.1370","sortinoRatio":"-2.1434","alpha":"-0.2512","beta":"0.5332","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-2.7184","trackingError":"0.1043","treynorRatio":"-0.4018","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4920027.0396","endEquity":"4661255.8912","compoundingAnnualReturn":"-0.4818","drawdown":"0.061","totalNetProfit":"-0.0526","sharpeRatio":"-2.8791","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-3.4572","alpha":"-0.2868","beta":"0.5155","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.8320","trackingError":"0.1208","treynorRatio":"-0.6913","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4666820.2152","endEquity":"4267120.5263","compoundingAnnualReturn":"-0.6636","drawdown":"0.115","totalNetProfit":"-0.0856","sharpeRatio":"-2.9136","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-3.2149","alpha":"-0.2445","beta":"0.8455","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"-2.0177","trackingError":"0.0942","treynorRatio":"-0.6420","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4267120.5263","endEquity":"4479263.9738","compoundingAnnualReturn":"0.8649","drawdown":"0.036","totalNetProfit":"0.0497","sharpeRatio":"4.3679","probabilisticSharpeRatio":"0.7873","sortinoRatio":"6.8791","alpha":"0.6058","beta":"0.7672","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"5.9553","trackingError":"0.0988","treynorRatio":"0.8646","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4490090.9905","endEquity":"4901588.3333","compoundingAnnualReturn":"1.9105","drawdown":"0.017","totalNetProfit":"0.0916","sharpeRatio":"9.5682","probabilisticSharpeRatio":"0.9807","sortinoRatio":"33.1306","alpha":"0.7702","beta":"0.7835","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"6.4833","trackingError":"0.1034","treynorRatio":"1.4451","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4818891.2515","endEquity":"4962084.1993","compoundingAnnualReturn":"0.4456","drawdown":"0.013","totalNetProfit":"0.0297","sharpeRatio":"2.9264","probabilisticSharpeRatio":"0.7284","sortinoRatio":"6.3441","alpha":"0.2513","beta":"0.4960","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"3.3161","trackingError":"0.0807","treynorRatio":"0.4740","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4962084.1993","endEquity":"5069925.1372","compoundingAnnualReturn":"0.2943","drawdown":"0.040","totalNetProfit":"0.0217","sharpeRatio":"1.7228","probabilisticSharpeRatio":"0.5838","sortinoRatio":"2.5834","alpha":"0.0474","beta":"0.9061","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"0.3822","trackingError":"0.0818","treynorRatio":"0.2247","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-165659.44","totalProfit":"0","totalLoss":"-165659.44","largestProfit":"0","largestLoss":"-45724.84","averageProfitLoss":"-23665.6343","averageProfit":"0","averageLoss":"-23665.6343","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29989.0986","averageMFE":"128631.4900","largestMAE":"-63648.34","largestMFE":"385952.70","maximumClosedTradeDrawdown":"-165659.44","maximumIntraTradeDrawdown":"-449601.04","profitLossStandardDeviation":"18432.3870","profitLossDownsideDeviation":"18432.3870","profitFactor":"0","sharpeRatio":"-1.2839","sortinoRatio":"-1.2839","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.36","averageEndTradeDrawdown":"-152297.1243","maximumDrawdownDuration":"00:00:00","totalFees":"13.0480"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0324","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5107553.4811","endEquity":"5108971.2896","compoundingAnnualReturn":"0.0035","drawdown":"0.048","totalNetProfit":"0.0003","sharpeRatio":"-0.4945","probabilisticSharpeRatio":"0.3191","sortinoRatio":"-0.6021","alpha":"0.0017","beta":"0.6657","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"0.3721","trackingError":"0.0953","treynorRatio":"-0.0987","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1319662.76","totalProfit":"1469775.50","totalLoss":"-150112.74","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"57376.6417","averageProfit":"104983.9643","averageLoss":"-16679.1933","averageTradeDuration":"813.02:05:13.0434781","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2943","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-28343.7291","averageMFE":"90036.3296","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-129579.53","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"188657.5554","profitLossDownsideDeviation":"36438.3917","profitFactor":"9.7911","sharpeRatio":"0.3041","sortinoRatio":"1.5746","profitToMaxDrawdownRatio":"10.1842","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-32659.6878","maximumDrawdownDuration":"734.00:00:00","totalFees":"228.7582"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0041","profitLossRatio":"6.1223","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.3525","startEquity":"5142643.6008","endEquity":"6072980.37","compoundingAnnualReturn":"6.5617","drawdown":"0.063","totalNetProfit":"0.1809","sharpeRatio":"12.3360","probabilisticSharpeRatio":"0.9294","sortinoRatio":"16.0996","alpha":"3.0143","beta":"1.0848","annualStandardDeviation":"0.2744","annualVariance":"0.0753","informationRatio":"11.4591","trackingError":"0.2656","treynorRatio":"3.1207","portfolioTurnover":"0.0369","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6072980.37","endEquity":"6240380.0476","compoundingAnnualReturn":"0.3921","drawdown":"0.032","totalNetProfit":"0.0276","sharpeRatio":"1.3759","probabilisticSharpeRatio":"0.5352","sortinoRatio":"2.0637","alpha":"0.1555","beta":"3.3572","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"1.4800","trackingError":"0.1592","treynorRatio":"0.0803","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6460912.4217","endEquity":"6904068.6635","compoundingAnnualReturn":"1.3048","drawdown":"0.035","totalNetProfit":"0.0686","sharpeRatio":"3.9798","probabilisticSharpeRatio":"0.7501","sortinoRatio":"7.1968","alpha":"1.0083","beta":"1.2516","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"5.5234","trackingError":"0.1795","treynorRatio":"0.7379","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7266034.1527","endEquity":"6747477.3694","compoundingAnnualReturn":"-0.5887","drawdown":"0.114","totalNetProfit":"-0.0714","sharpeRatio":"-1.9469","probabilisticSharpeRatio":"0.1314","sortinoRatio":"-2.4957","alpha":"-0.4865","beta":"-0.1132","annualStandardDeviation":"0.2412","annualVariance":"0.0582","informationRatio":"-1.2815","trackingError":"0.2494","treynorRatio":"4.1475","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6729237.1452","endEquity":"7161498.8629","compoundingAnnualReturn":"1.1868","drawdown":"0.049","totalNetProfit":"0.0642","sharpeRatio":"4.7303","probabilisticSharpeRatio":"0.8005","sortinoRatio":"9.2077","alpha":"0.3132","beta":"0.9590","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"1.9929","trackingError":"0.1467","treynorRatio":"0.8329","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7056615.8956","endEquity":"6950304.2131","compoundingAnnualReturn":"-0.1686","drawdown":"0.036","totalNetProfit":"-0.0151","sharpeRatio":"0.8102","probabilisticSharpeRatio":"0.4812","sortinoRatio":"1.0023","alpha":"-0.1025","beta":"0.9127","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.1515","trackingError":"0.1058","treynorRatio":"0.1082","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6950304.2131","endEquity":"7018912.7186","compoundingAnnualReturn":"0.1269","drawdown":"0.046","totalNetProfit":"0.0099","sharpeRatio":"0.5860","probabilisticSharpeRatio":"0.4515","sortinoRatio":"0.8163","alpha":"-0.2796","beta":"2.3501","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-0.6289","trackingError":"0.1082","treynorRatio":"0.0377","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6997020.209","endEquity":"7051043.1407","compoundingAnnualReturn":"0.1096","drawdown":"0.026","totalNetProfit":"0.0077","sharpeRatio":"0.3041","probabilisticSharpeRatio":"0.4202","sortinoRatio":"1.0055","alpha":"-0.7022","beta":"1.5766","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-3.1025","trackingError":"0.1382","treynorRatio":"0.0289","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6971475.2776","endEquity":"7192798.4585","compoundingAnnualReturn":"0.4634","drawdown":"0.036","totalNetProfit":"0.0317","sharpeRatio":"2.0783","probabilisticSharpeRatio":"0.6290","sortinoRatio":"3.0834","alpha":"0.3098","beta":"0.8450","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"3.3459","trackingError":"0.0971","treynorRatio":"0.2690","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7216507.9697","endEquity":"7064064.8923","compoundingAnnualReturn":"-0.2356","drawdown":"0.044","totalNetProfit":"-0.0211","sharpeRatio":"-1.1998","probabilisticSharpeRatio":"0.2469","sortinoRatio":"-2.0811","alpha":"-0.2847","beta":"1.2995","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-2.0233","trackingError":"0.1289","treynorRatio":"-0.1391","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7064064.8923","endEquity":"6994878.9476","compoundingAnnualReturn":"-0.1129","drawdown":"0.032","totalNetProfit":"-0.0098","sharpeRatio":"-0.8102","probabilisticSharpeRatio":"0.2724","sortinoRatio":"-0.6688","alpha":"-0.2509","beta":"1.5824","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.5346","trackingError":"0.0772","treynorRatio":"-0.0637","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6979029.004","endEquity":"7274976.1195","compoundingAnnualReturn":"0.6866","drawdown":"0.009","totalNetProfit":"0.0424","sharpeRatio":"3.5656","probabilisticSharpeRatio":"0.8031","sortinoRatio":"8.0255","alpha":"0.3411","beta":"0.8981","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"5.3567","trackingError":"0.0645","treynorRatio":"0.3347","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0026","profitLossRatio":"3.2652","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2357","startEquity":"7327784.952","endEquity":"7184584.2436","compoundingAnnualReturn":"-0.2109","drawdown":"0.032","totalNetProfit":"-0.0195","sharpeRatio":"-1.5427","probabilisticSharpeRatio":"0.2037","sortinoRatio":"-2.1076","alpha":"-0.4606","beta":"1.5872","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-4.0887","trackingError":"0.0864","treynorRatio":"-0.1072","portfolioTurnover":"0.0372","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7177056.6854","endEquity":"7019294.2719","compoundingAnnualReturn":"-0.2369","drawdown":"0.053","totalNetProfit":"-0.0220","sharpeRatio":"-1.3615","probabilisticSharpeRatio":"0.1999","sortinoRatio":"-1.0914","alpha":"-0.1225","beta":"0.8007","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-1.0217","trackingError":"0.1083","treynorRatio":"-0.2126","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7071028.5699","endEquity":"7562368.7295","compoundingAnnualReturn":"1.3292","drawdown":"0.024","totalNetProfit":"0.0695","sharpeRatio":"6.9295","probabilisticSharpeRatio":"0.9188","sortinoRatio":"9.2156","alpha":"0.3916","beta":"1.4746","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"7.1770","trackingError":"0.0655","treynorRatio":"0.4306","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7562368.7295","endEquity":"7532101.0271","compoundingAnnualReturn":"-0.0476","drawdown":"0.026","totalNetProfit":"-0.0040","sharpeRatio":"-0.4853","probabilisticSharpeRatio":"0.3318","sortinoRatio":"-0.7906","alpha":"-0.2415","beta":"1.0142","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-2.7561","trackingError":"0.0867","treynorRatio":"-0.0467","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7585510.5973","endEquity":"8225649.1298","compoundingAnnualReturn":"1.7683","drawdown":"0.034","totalNetProfit":"0.0844","sharpeRatio":"5.5382","probabilisticSharpeRatio":"0.8419","sortinoRatio":"7.1758","alpha":"1.0790","beta":"0.6696","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"4.7443","trackingError":"0.2147","treynorRatio":"1.7932","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8184904.5817","endEquity":"8550691.0363","compoundingAnnualReturn":"0.7022","drawdown":"0.024","totalNetProfit":"0.0447","sharpeRatio":"4.5114","probabilisticSharpeRatio":"0.8766","sortinoRatio":"13.0101","alpha":"0.3538","beta":"1.2690","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"4.0425","trackingError":"0.0951","treynorRatio":"0.3920","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8550691.0363","endEquity":"9125563.5363","compoundingAnnualReturn":"1.2070","drawdown":"0.015","totalNetProfit":"0.0672","sharpeRatio":"5.8689","probabilisticSharpeRatio":"0.8938","sortinoRatio":"12.1925","alpha":"0.0075","beta":"1.2702","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"1.8978","trackingError":"0.0877","treynorRatio":"0.5937","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8962122.7095","endEquity":"8489136.3744","compoundingAnnualReturn":"-0.5195","drawdown":"0.093","totalNetProfit":"-0.0528","sharpeRatio":"-1.3967","probabilisticSharpeRatio":"0.2032","sortinoRatio":"-1.5436","alpha":"-0.1372","beta":"0.7408","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-0.5715","trackingError":"0.1404","treynorRatio":"-0.4047","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8332889.7167","endEquity":"8666714.2512","compoundingAnnualReturn":"0.6138","drawdown":"0.108","totalNetProfit":"0.0401","sharpeRatio":"1.7784","probabilisticSharpeRatio":"0.5714","sortinoRatio":"4.9162","alpha":"0.5670","beta":"0.4767","annualStandardDeviation":"0.2875","annualVariance":"0.0827","informationRatio":"2.1680","trackingError":"0.2897","treynorRatio":"1.0725","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8666714.2512","endEquity":"8953936.9752","compoundingAnnualReturn":"0.4986","drawdown":"0.041","totalNetProfit":"0.0331","sharpeRatio":"1.8128","probabilisticSharpeRatio":"0.5835","sortinoRatio":"2.5246","alpha":"0.2228","beta":"1.0627","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"2.1116","trackingError":"0.1088","treynorRatio":"0.3215","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8815345.7605","endEquity":"9355551.711","compoundingAnnualReturn":"1.0619","drawdown":"0.011","totalNetProfit":"0.0613","sharpeRatio":"5.8779","probabilisticSharpeRatio":"0.9548","sortinoRatio":"8.4974","alpha":"0.6897","beta":"-0.0633","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"2.7856","trackingError":"0.1476","treynorRatio":"-10.6294","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9329863.2433","endEquity":"9057202.2628","compoundingAnnualReturn":"-0.3115","drawdown":"0.060","totalNetProfit":"-0.0292","sharpeRatio":"-2.8371","probabilisticSharpeRatio":"0.0751","sortinoRatio":"-4.3314","alpha":"-0.2729","beta":"1.1998","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-3.1356","trackingError":"0.0907","treynorRatio":"-0.2848","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0053","profitLossRatio":"3.5030","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4434","startEquity":"9057202.2628","endEquity":"8853602.8106","compoundingAnnualReturn":"-0.2417","drawdown":"0.053","totalNetProfit":"-0.0225","sharpeRatio":"-1.8727","probabilisticSharpeRatio":"0.1674","sortinoRatio":"-2.2239","alpha":"-0.3557","beta":"0.5329","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-4.6862","trackingError":"0.1051","treynorRatio":"-0.3748","portfolioTurnover":"0.0350","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8817330.6738","endEquity":"9237403.4314","compoundingAnnualReturn":"0.7617","drawdown":"0.025","totalNetProfit":"0.0476","sharpeRatio":"2.7549","probabilisticSharpeRatio":"0.6968","sortinoRatio":"3.4163","alpha":"-0.0004","beta":"0.9063","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.3455","trackingError":"0.0853","treynorRatio":"0.3098","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9236856.7183","endEquity":"9024036.8322","compoundingAnnualReturn":"-0.2543","drawdown":"0.033","totalNetProfit":"-0.0230","sharpeRatio":"-2.5539","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-2.9181","alpha":"-0.2300","beta":"0.5888","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-3.0077","trackingError":"0.0807","treynorRatio":"-0.3598","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9024036.8322","endEquity":"8119737.724","compoundingAnnualReturn":"-0.7233","drawdown":"0.109","totalNetProfit":"-0.1002","sharpeRatio":"-3.9360","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-4.8933","alpha":"-0.2168","beta":"0.6602","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"-0.3264","trackingError":"0.0979","treynorRatio":"-0.8724","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8160178.1407","endEquity":"8431570.7396","compoundingAnnualReturn":"0.5086","drawdown":"0.067","totalNetProfit":"0.0333","sharpeRatio":"0.7184","probabilisticSharpeRatio":"0.4769","sortinoRatio":"0.9749","alpha":"0.1200","beta":"0.7922","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.0333","trackingError":"0.1161","treynorRatio":"0.1518","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8439301.4382","endEquity":"6938378.5813","compoundingAnnualReturn":"-0.9043","drawdown":"0.210","totalNetProfit":"-0.1778","sharpeRatio":"-3.7526","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-4.5753","alpha":"-0.3940","beta":"0.7452","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"-1.6257","trackingError":"0.1482","treynorRatio":"-1.1292","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6963415.2822","endEquity":"7980431.3592","compoundingAnnualReturn":"4.2519","drawdown":"0.023","totalNetProfit":"0.1461","sharpeRatio":"12.7639","probabilisticSharpeRatio":"0.9910","sortinoRatio":"20.6108","alpha":"1.7355","beta":"0.6919","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"9.8378","trackingError":"0.1513","treynorRatio":"3.3095","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8126227.1594","endEquity":"8684436.4132","compoundingAnnualReturn":"1.4550","drawdown":"0.018","totalNetProfit":"0.0687","sharpeRatio":"8.7479","probabilisticSharpeRatio":"0.9656","sortinoRatio":"17.4043","alpha":"0.6310","beta":"0.6697","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"5.6745","trackingError":"0.0906","treynorRatio":"1.2960","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8670114.817","endEquity":"8395202.0018","compoundingAnnualReturn":"-0.3247","drawdown":"0.065","totalNetProfit":"-0.0317","sharpeRatio":"-2.3079","probabilisticSharpeRatio":"0.1315","sortinoRatio":"-3.3530","alpha":"-0.3505","beta":"0.4024","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-2.7718","trackingError":"0.1442","treynorRatio":"-0.7889","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8395202.0018","endEquity":"8477622.6596","compoundingAnnualReturn":"0.1308","drawdown":"0.018","totalNetProfit":"0.0098","sharpeRatio":"-0.4400","probabilisticSharpeRatio":"0.3590","sortinoRatio":"-1.0955","alpha":"-0.2759","beta":"0.9285","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-3.7063","trackingError":"0.0794","treynorRatio":"-0.0424","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8490295.8017","endEquity":"8059638.4115","compoundingAnnualReturn":"-0.4692","drawdown":"0.066","totalNetProfit":"-0.0507","sharpeRatio":"-3.0888","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-3.5833","alpha":"-0.1103","beta":"0.6892","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-0.0283","trackingError":"0.0845","treynorRatio":"-0.5075","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7878937.8797","endEquity":"8185005.951","compoundingAnnualReturn":"0.6155","drawdown":"0.025","totalNetProfit":"0.0388","sharpeRatio":"3.4608","probabilisticSharpeRatio":"0.7627","sortinoRatio":"5.5401","alpha":"-0.0966","beta":"0.5982","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-4.0478","trackingError":"0.1042","treynorRatio":"0.6481","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0047","profitLossRatio":"2.6175","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4696","startEquity":"8185005.951","endEquity":"8315253.0114","compoundingAnnualReturn":"0.2118","drawdown":"0.043","totalNetProfit":"0.0159","sharpeRatio":"-0.0639","probabilisticSharpeRatio":"0.3888","sortinoRatio":"-0.0890","alpha":"-0.0820","beta":"0.5605","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-1.0394","trackingError":"0.1343","treynorRatio":"-0.0155","portfolioTurnover":"0.0331","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8304839.5918","endEquity":"8096139.5857","compoundingAnnualReturn":"-0.2663","drawdown":"0.057","totalNetProfit":"-0.0251","sharpeRatio":"-0.6479","probabilisticSharpeRatio":"0.3001","sortinoRatio":"-0.7448","alpha":"-0.0711","beta":"0.8685","annualStandardDeviation":"0.2141","annualVariance":"0.0459","informationRatio":"-0.4672","trackingError":"0.1303","treynorRatio":"-0.1597","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8096139.5857","endEquity":"9072308.5865","compoundingAnnualReturn":"3.1063","drawdown":"0.034","totalNetProfit":"0.1206","sharpeRatio":"9.3371","probabilisticSharpeRatio":"0.9610","sortinoRatio":"23.7977","alpha":"1.6109","beta":"1.6943","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"10.6538","trackingError":"0.1588","treynorRatio":"1.0680","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9121164.0645","endEquity":"9582662.4646","compoundingAnnualReturn":"0.8231","drawdown":"0.035","totalNetProfit":"0.0506","sharpeRatio":"5.4362","probabilisticSharpeRatio":"0.8362","sortinoRatio":"5.5823","alpha":"0.4302","beta":"0.6425","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"2.8343","trackingError":"0.1069","treynorRatio":"1.0255","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9412068.1562","endEquity":"9304462.6996","compoundingAnnualReturn":"-0.1346","drawdown":"0.057","totalNetProfit":"-0.0114","sharpeRatio":"-2.6922","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-5.0197","alpha":"-0.5234","beta":"1.1357","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-6.3776","trackingError":"0.0768","treynorRatio":"-0.2148","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9304462.6996","endEquity":"9921554.317","compoundingAnnualReturn":"1.1843","drawdown":"0.036","totalNetProfit":"0.0663","sharpeRatio":"5.6676","probabilisticSharpeRatio":"0.8820","sortinoRatio":"8.0313","alpha":"0.6821","beta":"0.2411","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"3.6383","trackingError":"0.1383","treynorRatio":"3.0647","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10075284.1089","endEquity":"10119956.8511","compoundingAnnualReturn":"0.0553","drawdown":"0.032","totalNetProfit":"0.0044","sharpeRatio":"0.1961","probabilisticSharpeRatio":"0.4167","sortinoRatio":"0.2884","alpha":"-0.0729","beta":"0.6494","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"-1.0762","trackingError":"0.1167","treynorRatio":"0.0380","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9806501.251","endEquity":"8925740.5598","compoundingAnnualReturn":"-0.7068","drawdown":"0.137","totalNetProfit":"-0.0898","sharpeRatio":"-2.5689","probabilisticSharpeRatio":"0.0422","sortinoRatio":"-2.6664","alpha":"-0.1047","beta":"0.8944","annualStandardDeviation":"0.2320","annualVariance":"0.0538","informationRatio":"-0.3383","trackingError":"0.1381","treynorRatio":"-0.6663","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8925740.5598","endEquity":"6251173.8516","compoundingAnnualReturn":"-0.9870","drawdown":"0.421","totalNetProfit":"-0.2996","sharpeRatio":"-1.1343","probabilisticSharpeRatio":"0.0645","sortinoRatio":"-1.3838","alpha":"-0.4386","beta":"0.9570","annualStandardDeviation":"0.8340","annualVariance":"0.6956","informationRatio":"-1.0931","trackingError":"0.3804","treynorRatio":"-0.9885","portfolioTurnover":"0","valueAtRisk99":"-0.133","valueAtRisk95":"-0.097","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6282946.3494","endEquity":"7705105.3565","compoundingAnnualReturn":"12.0416","drawdown":"0.106","totalNetProfit":"0.2264","sharpeRatio":"27.4100","probabilisticSharpeRatio":"0.9767","sortinoRatio":"105.3041","alpha":"7.1192","beta":"1.1047","annualStandardDeviation":"0.4231","annualVariance":"0.1790","informationRatio":"30.5035","trackingError":"0.2473","treynorRatio":"10.4970","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.034","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-68923.06","totalProfit":"0","totalLoss":"-68923.06","largestProfit":"0","largestLoss":"-68923.06","averageProfitLoss":"-68923.06","averageProfit":"0","averageLoss":"-68923.06","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-83646.32","averageMFE":"0.00","largestMAE":"-83646.32","largestMFE":"0","maximumClosedTradeDrawdown":"-68923.06","maximumIntraTradeDrawdown":"-83646.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"83646.32","averageEndTradeDrawdown":"-68923.06","maximumDrawdownDuration":"00:00:00","totalFees":"6.4434"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0092","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"7501433.9303","endEquity":"8500468.2944","compoundingAnnualReturn":"3.5775","drawdown":"0.052","totalNetProfit":"0.1332","sharpeRatio":"11.9245","probabilisticSharpeRatio":"0.9630","sortinoRatio":"26.0386","alpha":"2.0929","beta":"1.3061","annualStandardDeviation":"0.2756","annualVariance":"0.0760","informationRatio":"13.1969","trackingError":"0.1798","treynorRatio":"2.5166","portfolioTurnover":"0.0003","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"74790.89","totalProfit":"74790.89","totalLoss":"0","largestProfit":"38216.65","largestLoss":"0","averageProfitLoss":"12465.1483","averageProfit":"12465.1483","averageLoss":"0","averageTradeDuration":"1876.08:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1817.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19879.9133","averageMFE":"16131.1183","largestMAE":"-58008.85","largestMFE":"49122.79","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-107131.64","profitLossStandardDeviation":"13500.6395","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9233","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"27942.75","averageEndTradeDrawdown":"-3665.9700","maximumDrawdownDuration":"00:00:00","totalFees":"7.1585"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"8500468.2944","endEquity":"9279666.245","compoundingAnnualReturn":"2.0158","drawdown":"0.137","totalNetProfit":"0.0917","sharpeRatio":"2.8596","probabilisticSharpeRatio":"0.6042","sortinoRatio":"3.0213","alpha":"1.2020","beta":"1.5963","annualStandardDeviation":"0.4407","annualVariance":"0.1942","informationRatio":"5.1441","trackingError":"0.2379","treynorRatio":"0.7894","portfolioTurnover":"0.0008","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":27,"numberOfLosingTrades":19,"totalProfitLoss":"1208861.32","totalProfit":"1719418.72","totalLoss":"-510557.40","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"26279.5939","averageProfit":"63682.1748","averageLoss":"-26871.4421","averageTradeDuration":"769.23:59:59.9999998","averageWinningTradeDuration":"554.20:26:40.0000001","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3699","winLossRatio":"1.4211","winRate":"0.5870","lossRate":"0.4130","averageMAE":"-44102.4683","averageMFE":"105356.3202","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"87647.2522","profitLossDownsideDeviation":"30614.7473","profitFactor":"3.3677","sharpeRatio":"0.2998","sortinoRatio":"0.8584","profitToMaxDrawdownRatio":"5.7384","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-79076.7263","maximumDrawdownDuration":"00:00:00","totalFees":"451.3181"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0023","profitLossRatio":"3.0934","winRate":"0.6216","lossRate":"0.3784","expectancy":"1.5445","startEquity":"9361751.4624","endEquity":"11649633.2829","compoundingAnnualReturn":"13.2984","drawdown":"0.042","totalNetProfit":"0.2444","sharpeRatio":"14.6661","probabilisticSharpeRatio":"0.9556","sortinoRatio":"51.0704","alpha":"6.4588","beta":"2.5989","annualStandardDeviation":"0.5204","annualVariance":"0.2708","informationRatio":"15.3774","trackingError":"0.4670","treynorRatio":"2.9366","portfolioTurnover":"0.0361","valueAtRisk99":"-0.068","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11009179.61","endEquity":"11600124.2976","compoundingAnnualReturn":"0.8892","drawdown":"0.036","totalNetProfit":"0.0537","sharpeRatio":"3.7455","probabilisticSharpeRatio":"0.7523","sortinoRatio":"6.8217","alpha":"0.4523","beta":"0.1626","annualStandardDeviation":"0.1580","annualVariance":"0.0249","informationRatio":"-1.5751","trackingError":"0.1684","treynorRatio":"3.6382","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11404115.1102","endEquity":"12056493.1099","compoundingAnnualReturn":"1.0141","drawdown":"0.068","totalNetProfit":"0.0572","sharpeRatio":"1.7799","probabilisticSharpeRatio":"0.5551","sortinoRatio":"2.8541","alpha":"0.9760","beta":"0.9679","annualStandardDeviation":"0.3413","annualVariance":"0.1165","informationRatio":"3.5696","trackingError":"0.2768","treynorRatio":"0.6276","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"14"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"198385.62","totalProfit":"198385.62","totalLoss":"0","largestProfit":"158205.78","largestLoss":"0","averageProfitLoss":"99192.81","averageProfit":"99192.81","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19948.70","averageMFE":"99192.81","largestMAE":"-37395.00","largestMFE":"158205.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-195600.78","profitLossStandardDeviation":"83456.9425","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1886","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"43278.48","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3860"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12114591.0547","endEquity":"11992992.0702","compoundingAnnualReturn":"-0.1155","drawdown":"0.117","totalNetProfit":"-0.0100","sharpeRatio":"-0.5927","probabilisticSharpeRatio":"0.2938","sortinoRatio":"-0.8661","alpha":"0.0501","beta":"0.8230","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"0.4779","trackingError":"0.1906","treynorRatio":"-0.1706","portfolioTurnover":"0.0007","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11992992.0702","endEquity":"15884511.6635","compoundingAnnualReturn":"31.3642","drawdown":"0.019","totalNetProfit":"0.3245","sharpeRatio":"44.7009","probabilisticSharpeRatio":"1.0000","sortinoRatio":"104.9158","alpha":"10.3757","beta":"0.9617","annualStandardDeviation":"0.2678","annualVariance":"0.0717","informationRatio":"44.5166","trackingError":"0.2316","treynorRatio":"12.4471","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15479193.8033","endEquity":"17125070.7723","compoundingAnnualReturn":"2.4192","drawdown":"0.044","totalNetProfit":"0.1063","sharpeRatio":"7.7988","probabilisticSharpeRatio":"0.8710","sortinoRatio":"9.7060","alpha":"1.3699","beta":"1.3313","annualStandardDeviation":"0.2089","annualVariance":"0.0436","informationRatio":"7.5801","trackingError":"0.1892","treynorRatio":"1.2234","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"16966111.7978","endEquity":"19898069.3886","compoundingAnnualReturn":"5.9547","drawdown":"0.039","totalNetProfit":"0.1728","sharpeRatio":"13.0264","probabilisticSharpeRatio":"0.9692","sortinoRatio":"22.0030","alpha":"3.1392","beta":"0.4652","annualStandardDeviation":"0.2381","annualVariance":"0.0567","informationRatio":"13.2161","trackingError":"0.2408","treynorRatio":"6.6688","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-161896.72","totalProfit":"22050.70","totalLoss":"-183947.42","largestProfit":"22050.70","largestLoss":"-166318.38","averageProfitLoss":"-53965.5733","averageProfit":"22050.70","averageLoss":"-91973.71","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2398","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-81433.2833","averageMFE":"114227.1167","largestMAE":"-194641.65","largestMFE":"270538.00","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-289068.00","profitLossStandardDeviation":"99302.4940","profitLossDownsideDeviation":"105139.2406","profitFactor":"0.1199","sharpeRatio":"-0.5434","sortinoRatio":"-0.5133","profitToMaxDrawdownRatio":"-0.8801","maximumEndTradeDrawdown":"201754.80","averageEndTradeDrawdown":"-168192.6900","maximumDrawdownDuration":"00:00:00","totalFees":"15.9886"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0081","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"19898069.3886","endEquity":"22607212.577","compoundingAnnualReturn":"4.6158","drawdown":"0.044","totalNetProfit":"0.1362","sharpeRatio":"6.4221","probabilisticSharpeRatio":"0.7876","sortinoRatio":"6.4534","alpha":"1.5668","beta":"1.6194","annualStandardDeviation":"0.2732","annualVariance":"0.0746","informationRatio":"7.5708","trackingError":"0.2164","treynorRatio":"1.0833","portfolioTurnover":"0.0003","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"22607212.577","endEquity":"23571593.2874","compoundingAnnualReturn":"0.6635","drawdown":"0.100","totalNetProfit":"0.0427","sharpeRatio":"0.2472","probabilisticSharpeRatio":"0.4011","sortinoRatio":"0.3027","alpha":"-0.1961","beta":"1.7893","annualStandardDeviation":"0.3631","annualVariance":"0.1318","informationRatio":"-0.2334","trackingError":"0.2999","treynorRatio":"0.0501","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"198556.04","totalProfit":"199085.07","totalLoss":"-529.03","largestProfit":"173339.96","largestLoss":"-529.03","averageProfitLoss":"33092.6733","averageProfit":"39817.0140","averageLoss":"-529.03","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"75.2642","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-27062.1717","averageMFE":"43826.6350","largestMAE":"-57816.25","largestMFE":"214587.21","maximumClosedTradeDrawdown":"-529.03","maximumIntraTradeDrawdown":"-272403.46","profitLossStandardDeviation":"68884.5830","profitLossDownsideDeviation":"0","profitFactor":"376.3209","sharpeRatio":"0.4804","sortinoRatio":"0","profitToMaxDrawdownRatio":"375.3209","maximumEndTradeDrawdown":"37654.50","averageEndTradeDrawdown":"-10733.9617","maximumDrawdownDuration":"00:00:00","totalFees":"9.1718"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23952625.5987","endEquity":"24745146.0898","compoundingAnnualReturn":"0.5064","drawdown":"0.065","totalNetProfit":"0.0331","sharpeRatio":"0.6058","probabilisticSharpeRatio":"0.4451","sortinoRatio":"0.8392","alpha":"-0.4107","beta":"0.9970","annualStandardDeviation":"0.2024","annualVariance":"0.0409","informationRatio":"-2.2401","trackingError":"0.1841","treynorRatio":"0.1229","portfolioTurnover":"0.0005","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24578782.0279","endEquity":"27837576.1354","compoundingAnnualReturn":"3.5485","drawdown":"0.068","totalNetProfit":"0.1326","sharpeRatio":"7.5694","probabilisticSharpeRatio":"0.8340","sortinoRatio":"8.5511","alpha":"1.9661","beta":"1.4011","annualStandardDeviation":"0.2714","annualVariance":"0.0736","informationRatio":"8.9479","trackingError":"0.2225","treynorRatio":"1.4661","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"16"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"64548.50","totalProfit":"64548.50","totalLoss":"0","largestProfit":"63025.7","largestLoss":"0","averageProfitLoss":"32274.25","averageProfit":"32274.25","averageLoss":"0","averageTradeDuration":"531.00:00:00","averageWinningTradeDuration":"531.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"714.00:00:00","medianWinningTradeDuration":"714.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51351.325","averageMFE":"36514.42","largestMAE":"-88576.20","largestMFE":"66937.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-94667.40","profitLossStandardDeviation":"43489.1177","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7421","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"94667.40","averageEndTradeDrawdown":"-4240.17","maximumDrawdownDuration":"00:00:00","totalFees":"9.4749"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27837576.1354","endEquity":"27564404.4818","compoundingAnnualReturn":"-0.1150","drawdown":"0.070","totalNetProfit":"-0.0098","sharpeRatio":"-1.7282","probabilisticSharpeRatio":"0.1688","sortinoRatio":"-2.8354","alpha":"-0.5113","beta":"0.9797","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-3.3778","trackingError":"0.1527","treynorRatio":"-0.2996","portfolioTurnover":"0.0003","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":61,"numberOfLosingTrades":8,"totalProfitLoss":"14338594.54","totalProfit":"14528503.03","totalLoss":"-189908.49","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"207805.7180","averageProfit":"238172.1808","averageLoss":"-23738.5612","averageTradeDuration":"661.04:52:10.4347831","averageWinningTradeDuration":"604.09:50:09.8360661","averageLosingTradeDuration":"1094.06:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.0331","winLossRatio":"7.625","winRate":"0.8841","lossRate":"0.1159","averageMAE":"-32170.0959","averageMFE":"327495.8868","largestMAE":"-160684.00","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"268365.0717","profitLossDownsideDeviation":"23429.1788","profitFactor":"76.5027","sharpeRatio":"0.7743","sortinoRatio":"8.8695","profitToMaxDrawdownRatio":"218.6761","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-119690.1688","maximumDrawdownDuration":"365.00:00:00","totalFees":"1281.4141"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0009","profitLossRatio":"10.0503","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.2003","startEquity":"27869000.5994","endEquity":"28075373.5566","compoundingAnnualReturn":"0.0939","drawdown":"0.077","totalNetProfit":"0.0074","sharpeRatio":"0.0733","probabilisticSharpeRatio":"0.3799","sortinoRatio":"0.0977","alpha":"-0.2233","beta":"1.3435","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"-0.9112","trackingError":"0.1780","treynorRatio":"0.0118","portfolioTurnover":"0.0493","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28075373.5566","endEquity":"28024616.0616","compoundingAnnualReturn":"-0.0218","drawdown":"0.063","totalNetProfit":"-0.0018","sharpeRatio":"-0.0288","probabilisticSharpeRatio":"0.3677","sortinoRatio":"-0.0407","alpha":"-0.4936","beta":"1.5884","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"-2.4344","trackingError":"0.1284","treynorRatio":"-0.0030","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"435340.82","totalProfit":"482626.92","totalLoss":"-47286.10","largestProfit":"418251.68","largestLoss":"-41361.94","averageProfitLoss":"87068.164","averageProfit":"160875.64","averageLoss":"-23643.05","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.8044","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-185254.5800","averageMFE":"238966.780","largestMAE":"-662684.48","largestMFE":"1021185.92","maximumClosedTradeDrawdown":"-47286.10","maximumIntraTradeDrawdown":"-1683870.40","profitLossStandardDeviation":"188250.3789","profitLossDownsideDeviation":"25058.2945","profitFactor":"10.2065","sharpeRatio":"0.4625","sortinoRatio":"3.4746","profitToMaxDrawdownRatio":"9.2065","maximumEndTradeDrawdown":"195758.80","averageEndTradeDrawdown":"-151898.616","maximumDrawdownDuration":"1526.00:00:00","totalFees":"55.1023"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28120979.2259","endEquity":"28474980.1085","compoundingAnnualReturn":"0.1705","drawdown":"0.036","totalNetProfit":"0.0126","sharpeRatio":"0.6848","probabilisticSharpeRatio":"0.4560","sortinoRatio":"1.0000","alpha":"0.4081","beta":"1.0615","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"3.0792","trackingError":"0.1270","treynorRatio":"0.1094","portfolioTurnover":"0.0019","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28007561.0455","endEquity":"28468197.558","compoundingAnnualReturn":"0.2195","drawdown":"0.025","totalNetProfit":"0.0164","sharpeRatio":"0.1652","probabilisticSharpeRatio":"0.3932","sortinoRatio":"0.2067","alpha":"-0.3381","beta":"0.5657","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-5.6790","trackingError":"0.1078","treynorRatio":"0.0329","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28468197.558","endEquity":"28190628.413","compoundingAnnualReturn":"-0.1159","drawdown":"0.049","totalNetProfit":"-0.0098","sharpeRatio":"-1.3450","probabilisticSharpeRatio":"0.1958","sortinoRatio":"-1.3100","alpha":"-0.2775","beta":"0.9715","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-2.6839","trackingError":"0.1044","treynorRatio":"-0.1908","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"381737.79","totalProfit":"381737.79","totalLoss":"0","largestProfit":"205075.04","largestLoss":"0","averageProfitLoss":"63622.9650","averageProfit":"63622.9650","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-139865.0467","averageMFE":"63807.3850","largestMAE":"-664420.84","largestMFE":"206181.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-673812.18","profitLossStandardDeviation":"75111.4302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8470","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"100324.48","averageEndTradeDrawdown":"-184.4200","maximumDrawdownDuration":"00:00:00","totalFees":"54.4117"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27726968.6142","endEquity":"31169324.169","compoundingAnnualReturn":"3.1531","drawdown":"0.041","totalNetProfit":"0.1242","sharpeRatio":"7.7722","probabilisticSharpeRatio":"0.9244","sortinoRatio":"15.7096","alpha":"1.0833","beta":"0.9841","annualStandardDeviation":"0.2257","annualVariance":"0.0510","informationRatio":"6.0430","trackingError":"0.1775","treynorRatio":"1.7828","portfolioTurnover":"0.0015","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31151920.3483","endEquity":"28602917.032","compoundingAnnualReturn":"-0.6410","drawdown":"0.099","totalNetProfit":"-0.0818","sharpeRatio":"-3.7094","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-4.8484","alpha":"-0.2334","beta":"0.6234","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.4879","trackingError":"0.1214","treynorRatio":"-0.8368","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29219834.1896","endEquity":"29155178.5913","compoundingAnnualReturn":"-0.0295","drawdown":"0.049","totalNetProfit":"-0.0022","sharpeRatio":"-0.6111","probabilisticSharpeRatio":"0.3022","sortinoRatio":"-0.6863","alpha":"0.0821","beta":"0.6562","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"1.5044","trackingError":"0.1167","treynorRatio":"-0.1466","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29074068.4417","endEquity":"29629932.8207","compoundingAnnualReturn":"0.2595","drawdown":"0.032","totalNetProfit":"0.0191","sharpeRatio":"1.3476","probabilisticSharpeRatio":"0.5271","sortinoRatio":"1.7329","alpha":"-0.4263","beta":"0.8463","annualStandardDeviation":"0.2056","annualVariance":"0.0423","informationRatio":"-4.3608","trackingError":"0.1271","treynorRatio":"0.3273","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29492633.1048","endEquity":"28272202.0717","compoundingAnnualReturn":"-0.4125","drawdown":"0.054","totalNetProfit":"-0.0414","sharpeRatio":"-1.8445","probabilisticSharpeRatio":"0.1467","sortinoRatio":"-2.3116","alpha":"0.0585","beta":"0.6631","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"2.0204","trackingError":"0.1239","treynorRatio":"-0.4809","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28272202.0717","endEquity":"29704441.3391","compoundingAnnualReturn":"0.8244","drawdown":"0.086","totalNetProfit":"0.0507","sharpeRatio":"2.0946","probabilisticSharpeRatio":"0.5865","sortinoRatio":"2.5998","alpha":"0.5004","beta":"0.8744","annualStandardDeviation":"0.2800","annualVariance":"0.0784","informationRatio":"3.0084","trackingError":"0.1622","treynorRatio":"0.6706","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"22"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29342618.6358","endEquity":"26358187.7333","compoundingAnnualReturn":"-0.7408","drawdown":"0.124","totalNetProfit":"-0.1017","sharpeRatio":"-2.8856","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-2.7068","alpha":"-0.2776","beta":"0.7717","annualStandardDeviation":"0.2199","annualVariance":"0.0484","informationRatio":"-1.5250","trackingError":"0.1127","treynorRatio":"-0.8224","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2064947.48","totalProfit":"5123104.27","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"32264.8044","averageProfit":"142308.4519","averageLoss":"-109219.8854","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3030","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-150094.5409","averageMFE":"330672.3105","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"227888.9613","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.6752","sharpeRatio":"0.1416","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"1.2497","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-298407.5061","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0070","profitLossRatio":"2.3845","winRate":"0.4","lossRate":"0.6","expectancy":"0.3538","startEquity":"26267549.4892","endEquity":"28241663.319","compoundingAnnualReturn":"1.4149","drawdown":"0.045","totalNetProfit":"0.0752","sharpeRatio":"3.6411","probabilisticSharpeRatio":"0.7289","sortinoRatio":"5.6340","alpha":"-0.0076","beta":"0.8000","annualStandardDeviation":"0.2106","annualVariance":"0.0443","informationRatio":"-1.1818","trackingError":"0.1702","treynorRatio":"0.9585","portfolioTurnover":"0.0488","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28241663.319","endEquity":"29112893.8207","compoundingAnnualReturn":"0.4472","drawdown":"0.094","totalNetProfit":"0.0308","sharpeRatio":"1.4586","probabilisticSharpeRatio":"0.5394","sortinoRatio":"2.8991","alpha":"0.6785","beta":"1.1365","annualStandardDeviation":"0.2699","annualVariance":"0.0728","informationRatio":"3.4018","trackingError":"0.1894","treynorRatio":"0.3464","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28764903.2225","endEquity":"24742506.8027","compoundingAnnualReturn":"-0.8498","drawdown":"0.162","totalNetProfit":"-0.1398","sharpeRatio":"-2.8651","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-4.6290","alpha":"-0.1933","beta":"0.9466","annualStandardDeviation":"0.2493","annualVariance":"0.0622","informationRatio":"-1.0398","trackingError":"0.1576","treynorRatio":"-0.7546","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"160881.69","totalProfit":"160881.69","totalLoss":"0","largestProfit":"160881.69","largestLoss":"0","averageProfitLoss":"160881.69","averageProfit":"160881.69","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-66722.39","averageMFE":"164015.45","largestMAE":"-66722.39","largestMFE":"164015.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-230737.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26821.27","averageEndTradeDrawdown":"-3133.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24668591.0868","endEquity":"26091089.096","compoundingAnnualReturn":"0.9596","drawdown":"0.078","totalNetProfit":"0.0577","sharpeRatio":"2.6122","probabilisticSharpeRatio":"0.6477","sortinoRatio":"3.7178","alpha":"-0.1895","beta":"0.7406","annualStandardDeviation":"0.2462","annualVariance":"0.0606","informationRatio":"-2.6129","trackingError":"0.1841","treynorRatio":"0.8683","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26176815.2697","endEquity":"26012929.3827","compoundingAnnualReturn":"-0.0759","drawdown":"0.058","totalNetProfit":"-0.0063","sharpeRatio":"-0.5909","probabilisticSharpeRatio":"0.3212","sortinoRatio":"-1.0858","alpha":"-0.3834","beta":"0.8948","annualStandardDeviation":"0.2381","annualVariance":"0.0567","informationRatio":"-3.0970","trackingError":"0.1330","treynorRatio":"-0.1573","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26316598.5944","endEquity":"27368790.0299","compoundingAnnualReturn":"0.6112","drawdown":"0.043","totalNetProfit":"0.0400","sharpeRatio":"2.0613","probabilisticSharpeRatio":"0.6182","sortinoRatio":"3.6849","alpha":"0.8728","beta":"0.9329","annualStandardDeviation":"0.2266","annualVariance":"0.0513","informationRatio":"5.1283","trackingError":"0.1759","treynorRatio":"0.5006","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"24"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27368790.0299","endEquity":"31636111.7289","compoundingAnnualReturn":"4.8293","drawdown":"0.027","totalNetProfit":"0.1559","sharpeRatio":"12.1973","probabilisticSharpeRatio":"0.9874","sortinoRatio":"21.7716","alpha":"2.1974","beta":"0.7613","annualStandardDeviation":"0.2091","annualVariance":"0.0437","informationRatio":"11.2419","trackingError":"0.1856","treynorRatio":"3.3509","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26138.72","totalProfit":"26138.72","totalLoss":"0","largestProfit":"26138.72","largestLoss":"0","averageProfitLoss":"26138.72","averageProfit":"26138.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-198360.21","averageMFE":"129059.93","largestMAE":"-198360.21","largestMFE":"129059.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327420.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327420.14","averageEndTradeDrawdown":"-102921.21","maximumDrawdownDuration":"00:00:00","totalFees":"13.0694"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"32792657.2692","endEquity":"30785219.283","compoundingAnnualReturn":"-0.5743","drawdown":"0.108","totalNetProfit":"-0.0612","sharpeRatio":"-2.8796","probabilisticSharpeRatio":"0.0476","sortinoRatio":"-3.3214","alpha":"-0.2566","beta":"0.9863","annualStandardDeviation":"0.1956","annualVariance":"0.0382","informationRatio":"-1.6797","trackingError":"0.1503","treynorRatio":"-0.5709","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30986254.3789","endEquity":"28097251.264","compoundingAnnualReturn":"-0.6965","drawdown":"0.116","totalNetProfit":"-0.0932","sharpeRatio":"-2.2541","probabilisticSharpeRatio":"0.0777","sortinoRatio":"-2.5485","alpha":"-0.8994","beta":"1.3693","annualStandardDeviation":"0.2636","annualVariance":"0.0695","informationRatio":"-4.9449","trackingError":"0.1652","treynorRatio":"-0.4340","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28876055.1949","endEquity":"30021829.3438","compoundingAnnualReturn":"0.6319","drawdown":"0.041","totalNetProfit":"0.0397","sharpeRatio":"2.0586","probabilisticSharpeRatio":"0.6163","sortinoRatio":"2.5750","alpha":"0.2454","beta":"1.3738","annualStandardDeviation":"0.1917","annualVariance":"0.0368","informationRatio":"2.0341","trackingError":"0.1406","treynorRatio":"0.2873","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30021829.3438","endEquity":"30442381.1185","compoundingAnnualReturn":"0.1844","drawdown":"0.041","totalNetProfit":"0.0140","sharpeRatio":"-0.4606","probabilisticSharpeRatio":"0.3547","sortinoRatio":"-0.7053","alpha":"-0.1137","beta":"0.7710","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.9730","trackingError":"0.1301","treynorRatio":"-0.0914","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30446509.9293","endEquity":"33942516.7608","compoundingAnnualReturn":"2.9278","drawdown":"0.036","totalNetProfit":"0.1148","sharpeRatio":"6.7624","probabilisticSharpeRatio":"0.9178","sortinoRatio":"10.7974","alpha":"0.6865","beta":"0.9620","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"4.9050","trackingError":"0.1368","treynorRatio":"1.1203","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"9292631.71","totalProfit":"11055671.84","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"138695.9957","averageProfit":"257108.6474","averageLoss":"-73460.0054","averageTradeDuration":"436.07:52:50.1492545","averageWinningTradeDuration":"441.21:46:02.7906982","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5000","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-96653.0009","averageMFE":"294066.5796","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"386015.3916","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.2708","sharpeRatio":"0.3593","sortinoRatio":"1.8800","profitToMaxDrawdownRatio":"22.3912","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-155370.5839","maximumDrawdownDuration":"00:00:00","totalFees":"1981.1358"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0019","profitLossRatio":"3.4986","winRate":"0.6515","lossRate":"0.3485","expectancy":"1.9309","startEquity":"34546142.8759","endEquity":"36140016.4103","compoundingAnnualReturn":"0.7311","drawdown":"0.038","totalNetProfit":"0.0461","sharpeRatio":"2.4748","probabilisticSharpeRatio":"0.6583","sortinoRatio":"3.5782","alpha":"-0.0124","beta":"1.8438","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"1.3734","trackingError":"0.1453","treynorRatio":"0.2445","portfolioTurnover":"0.0465","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36687248.1312","endEquity":"34115858.6246","compoundingAnnualReturn":"-0.5869","drawdown":"0.101","totalNetProfit":"-0.0701","sharpeRatio":"-4.2480","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-6.4376","alpha":"-0.4049","beta":"0.9168","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-4.9143","trackingError":"0.0799","treynorRatio":"-0.5910","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34242132.1188","endEquity":"31415248.2132","compoundingAnnualReturn":"-0.6619","drawdown":"0.088","totalNetProfit":"-0.0826","sharpeRatio":"-5.5490","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-7.7424","alpha":"-0.3520","beta":"0.6094","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-1.8845","trackingError":"0.1003","treynorRatio":"-0.9950","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"812857.31","totalProfit":"812857.31","totalLoss":"0","largestProfit":"812857.31","largestLoss":"0","averageProfitLoss":"812857.31","averageProfit":"812857.31","averageLoss":"0","averageTradeDuration":"98.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8296.19","averageMFE":"889046.81","largestMAE":"-8296.19","largestMFE":"889046.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-897343.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"152379.00","averageEndTradeDrawdown":"-76189.50","maximumDrawdownDuration":"00:00:00","totalFees":"14.7342"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"31415248.2132","endEquity":"32855496.1497","compoundingAnnualReturn":"0.7253","drawdown":"0.061","totalNetProfit":"0.0458","sharpeRatio":"1.5503","probabilisticSharpeRatio":"0.5545","sortinoRatio":"3.3296","alpha":"0.7178","beta":"0.8416","annualStandardDeviation":"0.3181","annualVariance":"0.1012","informationRatio":"2.5137","trackingError":"0.3024","treynorRatio":"0.5859","portfolioTurnover":"0.0011","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"14"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"172369.02","totalProfit":"172369.02","totalLoss":"0","largestProfit":"172369.02","largestLoss":"0","averageProfitLoss":"172369.02","averageProfit":"172369.02","averageLoss":"0","averageTradeDuration":"146.01:00:00","averageWinningTradeDuration":"146.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-7709.80","averageMFE":"172824.84","largestMAE":"-7709.80","largestMFE":"172824.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-180534.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"15419.61","averageEndTradeDrawdown":"-455.82","maximumDrawdownDuration":"00:00:00","totalFees":"14.0137"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"32791869.6043","endEquity":"37406151.5317","compoundingAnnualReturn":"4.2313","drawdown":"0.045","totalNetProfit":"0.1407","sharpeRatio":"10.5683","probabilisticSharpeRatio":"0.9155","sortinoRatio":"10.0296","alpha":"0.9020","beta":"1.7494","annualStandardDeviation":"0.2311","annualVariance":"0.0534","informationRatio":"9.1629","trackingError":"0.1705","treynorRatio":"1.3964","portfolioTurnover":"0.0004","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"92628.43","totalProfit":"101468.52","totalLoss":"-8840.09","largestProfit":"100149.92","largestLoss":"-8840.09","averageProfitLoss":"30876.1433","averageProfit":"50734.26","averageLoss":"-8840.09","averageTradeDuration":"411.01:00:00","averageWinningTradeDuration":"528.13:00:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7391","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-74085.47","averageMFE":"55334.53","largestMAE":"-148387.27","largestMFE":"100377.76","maximumClosedTradeDrawdown":"-8840.09","maximumIntraTradeDrawdown":"-212688.42","profitLossStandardDeviation":"60207.4899","profitLossDownsideDeviation":"0","profitFactor":"11.4782","sharpeRatio":"0.5128","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.4782","maximumEndTradeDrawdown":"212688.42","averageEndTradeDrawdown":"-24458.3867","maximumDrawdownDuration":"00:00:00","totalFees":"14.8379"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0002","profitLossRatio":"11.5088","winRate":"0.5","lossRate":"0.5","expectancy":"5.2544","startEquity":"38029457.2034","endEquity":"42255150.3322","compoundingAnnualReturn":"2.6036","drawdown":"0.042","totalNetProfit":"0.1111","sharpeRatio":"5.7679","probabilisticSharpeRatio":"0.8127","sortinoRatio":"6.0786","alpha":"0.9632","beta":"1.1082","annualStandardDeviation":"0.2342","annualVariance":"0.0548","informationRatio":"4.6048","trackingError":"0.2174","treynorRatio":"1.2187","portfolioTurnover":"0.0005","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"476752.60","totalProfit":"476752.60","totalLoss":"0","largestProfit":"464928.15","largestLoss":"0","averageProfitLoss":"238376.30","averageProfit":"238376.30","averageLoss":"0","averageTradeDuration":"567.01:00:00","averageWinningTradeDuration":"567.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"929.01:00:00","medianWinningTradeDuration":"929.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84608.865","averageMFE":"264526.055","largestMAE":"-89858.82","largestMFE":"468626.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-558485.37","profitLossStandardDeviation":"320392.6989","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7440","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"148317.61","averageEndTradeDrawdown":"-26149.755","maximumDrawdownDuration":"00:00:00","totalFees":"13.5069"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"42255150.3322","endEquity":"43878051.7113","compoundingAnnualReturn":"0.5818","drawdown":"0.076","totalNetProfit":"0.0384","sharpeRatio":"1.6542","probabilisticSharpeRatio":"0.5767","sortinoRatio":"1.8141","alpha":"-0.0614","beta":"1.5671","annualStandardDeviation":"0.2210","annualVariance":"0.0488","informationRatio":"0.4948","trackingError":"0.1882","treynorRatio":"0.2333","portfolioTurnover":"0.0007","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43465188.2086","endEquity":"50049272.1648","compoundingAnnualReturn":"5.2881","drawdown":"0.024","totalNetProfit":"0.1515","sharpeRatio":"10.9641","probabilisticSharpeRatio":"0.9729","sortinoRatio":"23.5350","alpha":"2.0148","beta":"0.4176","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"9.1009","trackingError":"0.2004","treynorRatio":"5.1533","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"78595.19","totalProfit":"78595.19","totalLoss":"0","largestProfit":"78595.19","largestLoss":"0","averageProfitLoss":"78595.19","averageProfit":"78595.19","averageLoss":"0","averageTradeDuration":"251.00:00:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26114.29","averageMFE":"457820.12","largestMAE":"-26114.29","largestMFE":"457820.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483934.41","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"483934.42","averageEndTradeDrawdown":"-379224.93","maximumDrawdownDuration":"00:00:00","totalFees":"14.0033"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"51053297.7573","endEquity":"51683463.6402","compoundingAnnualReturn":"0.1612","drawdown":"0.048","totalNetProfit":"0.0123","sharpeRatio":"0.2036","probabilisticSharpeRatio":"0.4307","sortinoRatio":"0.3213","alpha":"0.0675","beta":"-0.1801","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-0.6419","trackingError":"0.2037","treynorRatio":"-0.2065","portfolioTurnover":"0.0002","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51683463.6402","endEquity":"50196257.2347","compoundingAnnualReturn":"-0.3075","drawdown":"0.094","totalNetProfit":"-0.0288","sharpeRatio":"-0.7130","probabilisticSharpeRatio":"0.3098","sortinoRatio":"-1.2469","alpha":"0.2049","beta":"1.6198","annualStandardDeviation":"0.2593","annualVariance":"0.0672","informationRatio":"0.2750","trackingError":"0.2028","treynorRatio":"-0.1141","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1156531.13","totalProfit":"1156531.13","totalLoss":"0","largestProfit":"593624.22","largestLoss":"0","averageProfitLoss":"578265.565","averageProfit":"578265.565","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-125168.605","averageMFE":"578265.565","largestMAE":"-181474.25","largestMFE":"593624.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-744381.16","profitLossStandardDeviation":"21720.4182","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"26.6231","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"374339.90","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"19.5112"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"50734360.5266","endEquity":"51374414.9115","compoundingAnnualReturn":"0.1648","drawdown":"0.205","totalNetProfit":"0.0126","sharpeRatio":"-1.0243","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-1.1408","alpha":"-0.8956","beta":"1.2172","annualStandardDeviation":"0.3881","annualVariance":"0.1506","informationRatio":"-2.1444","trackingError":"0.3762","treynorRatio":"-0.3266","portfolioTurnover":"0.0010","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52207211.612","endEquity":"48610835.6259","compoundingAnnualReturn":"-0.5928","drawdown":"0.107","totalNetProfit":"-0.0689","sharpeRatio":"-2.1396","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-2.7795","alpha":"-0.6402","beta":"0.4030","annualStandardDeviation":"0.2402","annualVariance":"0.0577","informationRatio":"-3.4263","trackingError":"0.2414","treynorRatio":"-1.2754","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"14830470.08","totalProfit":"18848452.48","totalLoss":"-4017982.40","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"221350.2997","averageProfit":"496011.9074","averageLoss":"-138551.1172","averageTradeDuration":"461.04:39:24.1791057","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.5800","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-123764.1504","averageMFE":"638918.8364","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1260297.6113","profitLossDownsideDeviation":"130771.0916","profitFactor":"4.6910","sharpeRatio":"0.1756","sortinoRatio":"1.6927","profitToMaxDrawdownRatio":"15.8521","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-417568.5367","maximumDrawdownDuration":"363.00:00:00","totalFees":"2333.4148"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0028","profitLossRatio":"4.1094","winRate":"0.5741","lossRate":"0.4259","expectancy":"1.9332","startEquity":"48610835.6259","endEquity":"53922892.1208","compoundingAnnualReturn":"2.5317","drawdown":"0.044","totalNetProfit":"0.1093","sharpeRatio":"5.3490","probabilisticSharpeRatio":"0.8258","sortinoRatio":"9.1535","alpha":"1.3995","beta":"0.7375","annualStandardDeviation":"0.2477","annualVariance":"0.0614","informationRatio":"6.0725","trackingError":"0.2348","treynorRatio":"1.7967","portfolioTurnover":"0.0450","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"53895304.6593","endEquity":"52226193.6843","compoundingAnnualReturn":"-0.3180","drawdown":"0.106","totalNetProfit":"-0.0310","sharpeRatio":"-0.4892","probabilisticSharpeRatio":"0.3332","sortinoRatio":"-0.5830","alpha":"-0.6130","beta":"1.4069","annualStandardDeviation":"0.2591","annualVariance":"0.0672","informationRatio":"-3.2492","trackingError":"0.1454","treynorRatio":"-0.0901","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52226193.6843","endEquity":"57056278.7714","compoundingAnnualReturn":"1.9921","drawdown":"0.037","totalNetProfit":"0.0925","sharpeRatio":"4.8837","probabilisticSharpeRatio":"0.8320","sortinoRatio":"8.4614","alpha":"1.1048","beta":"1.0720","annualStandardDeviation":"0.2516","annualVariance":"0.0633","informationRatio":"5.0610","trackingError":"0.2199","treynorRatio":"1.1460","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-18625.25","totalProfit":"0","totalLoss":"-18625.25","largestProfit":"0","largestLoss":"-18625.25","averageProfitLoss":"-18625.25","averageProfit":"0","averageLoss":"-18625.25","averageTradeDuration":"94.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-68098.56","averageMFE":"126108.45","largestMAE":"-68098.56","largestMFE":"126108.45","maximumClosedTradeDrawdown":"-18625.25","maximumIntraTradeDrawdown":"-194207.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"194207.01","averageEndTradeDrawdown":"-144733.70","maximumDrawdownDuration":"00:00:00","totalFees":"20.4926"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"57851848.7969","endEquity":"57410550.2226","compoundingAnnualReturn":"-0.0890","drawdown":"0.037","totalNetProfit":"-0.0076","sharpeRatio":"0.5566","probabilisticSharpeRatio":"0.4807","sortinoRatio":"1.2718","alpha":"-0.0554","beta":"1.0304","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-0.3871","trackingError":"0.1324","treynorRatio":"0.0824","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"56360103.9844","endEquity":"58812571.7945","compoundingAnnualReturn":"0.7080","drawdown":"0.070","totalNetProfit":"0.0435","sharpeRatio":"2.7084","probabilisticSharpeRatio":"0.6710","sortinoRatio":"2.7489","alpha":"0.0314","beta":"0.7417","annualStandardDeviation":"0.1690","annualVariance":"0.0285","informationRatio":"-0.7631","trackingError":"0.1534","treynorRatio":"0.6170","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58812571.7945","endEquity":"61364018.6371","compoundingAnnualReturn":"0.6765","drawdown":"0.074","totalNetProfit":"0.0434","sharpeRatio":"1.9596","probabilisticSharpeRatio":"0.6061","sortinoRatio":"2.5745","alpha":"0.6098","beta":"0.8675","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"3.3561","trackingError":"0.1901","treynorRatio":"0.4892","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-5305.21","totalProfit":"26834.73","totalLoss":"-32139.94","largestProfit":"26834.73","largestLoss":"-21582.04","averageProfitLoss":"-1768.4033","averageProfit":"26834.73","averageLoss":"-16069.97","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6699","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-142784.7267","averageMFE":"69872.6233","largestMAE":"-233717.66","largestMFE":"115202.31","maximumClosedTradeDrawdown":"-32139.94","maximumIntraTradeDrawdown":"-348919.97","profitLossStandardDeviation":"25376.9057","profitLossDownsideDeviation":"7795.2442","profitFactor":"0.8349","sharpeRatio":"-0.0697","sortinoRatio":"-0.2269","profitToMaxDrawdownRatio":"-0.1651","maximumEndTradeDrawdown":"203707.77","averageEndTradeDrawdown":"-71641.0267","maximumDrawdownDuration":"00:00:00","totalFees":"27.3747"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0004","profitLossRatio":"1.7114","winRate":"0.5","lossRate":"0.5","expectancy":"0.3557","startEquity":"60806980.1","endEquity":"61181445.4846","compoundingAnnualReturn":"0.0776","drawdown":"0.108","totalNetProfit":"0.0062","sharpeRatio":"0.1319","probabilisticSharpeRatio":"0.4122","sortinoRatio":"0.1640","alpha":"-0.3439","beta":"1.3885","annualStandardDeviation":"0.2559","annualVariance":"0.0655","informationRatio":"-1.1554","trackingError":"0.2062","treynorRatio":"0.0243","portfolioTurnover":"0.0005","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"371067.65","totalProfit":"426134.73","totalLoss":"-55067.08","largestProfit":"426134.73","largestLoss":"-55067.08","averageProfitLoss":"185533.825","averageProfit":"426134.73","averageLoss":"-55067.08","averageTradeDuration":"415.13:00:00","averageWinningTradeDuration":"234.01:00:00","averageLosingTradeDuration":"597.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7385","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-166928.585","averageMFE":"420913.615","largestMAE":"-222788.17","largestMFE":"784887.60","maximumClosedTradeDrawdown":"-55067.08","maximumIntraTradeDrawdown":"-895956.60","profitLossStandardDeviation":"340261.0630","profitLossDownsideDeviation":"0","profitFactor":"7.7385","sharpeRatio":"0.5453","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.7385","maximumEndTradeDrawdown":"279727.80","averageEndTradeDrawdown":"-235379.790","maximumDrawdownDuration":"597.01:00:00","totalFees":"29.9362"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"60490205.7954","endEquity":"57745770.1918","compoundingAnnualReturn":"-0.4662","drawdown":"0.077","totalNetProfit":"-0.0454","sharpeRatio":"-2.0323","probabilisticSharpeRatio":"0.1564","sortinoRatio":"-2.6897","alpha":"0.0620","beta":"1.6047","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"-0.8451","trackingError":"0.1349","treynorRatio":"-0.2524","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"702961.01","totalProfit":"702961.01","totalLoss":"0","largestProfit":"702961.01","largestLoss":"0","averageProfitLoss":"702961.01","averageProfit":"702961.01","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74934.93","averageMFE":"702961.01","largestMAE":"-74934.93","largestMFE":"702961.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-777895.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"181984.83","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"20.3395"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"57593539.6336","endEquity":"53733594.2675","compoundingAnnualReturn":"-0.5705","drawdown":"0.067","totalNetProfit":"-0.0670","sharpeRatio":"-1.8707","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-2.1718","alpha":"0.0918","beta":"1.2278","annualStandardDeviation":"0.2615","annualVariance":"0.0684","informationRatio":"-0.1029","trackingError":"0.1556","treynorRatio":"-0.3984","portfolioTurnover":"0.0006","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3223156.96","totalProfit":"3576971.21","totalLoss":"-353814.25","largestProfit":"1820659.31","largestLoss":"-353814.25","averageProfitLoss":"1074385.6533","averageProfit":"1788485.605","averageLoss":"-353814.25","averageTradeDuration":"416.08:00:00","averageWinningTradeDuration":"474.12:00:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0549","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-159137.3233","averageMFE":"1209115.0533","largestMAE":"-353814.25","largestMFE":"1823033.02","maximumClosedTradeDrawdown":"-353814.25","maximumIntraTradeDrawdown":"-1858823.17","profitLossStandardDeviation":"1237275.7858","profitLossDownsideDeviation":"0","profitFactor":"10.1097","sharpeRatio":"0.8683","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.1097","maximumEndTradeDrawdown":"399424.94","averageEndTradeDrawdown":"-134729.4000","maximumDrawdownDuration":"00:00:00","totalFees":"45.2493"},"portfolioStatistics":{"averageWinRate":"0.0675","averageLossRate":"-0.0063","profitLossRatio":"10.7926","winRate":"0.5","lossRate":"0.5","expectancy":"4.8963","startEquity":"52957778.1242","endEquity":"51770818.8343","compoundingAnnualReturn":"-0.2482","drawdown":"0.125","totalNetProfit":"-0.0224","sharpeRatio":"-0.2822","probabilisticSharpeRatio":"0.3568","sortinoRatio":"-0.4238","alpha":"-0.0524","beta":"0.6614","annualStandardDeviation":"0.3383","annualVariance":"0.1145","informationRatio":"-0.1383","trackingError":"0.2193","treynorRatio":"-0.1443","portfolioTurnover":"0.0028","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"22"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51624103.7561","endEquity":"56893327.5362","compoundingAnnualReturn":"2.2624","drawdown":"0.030","totalNetProfit":"0.1021","sharpeRatio":"5.4415","probabilisticSharpeRatio":"0.8151","sortinoRatio":"6.7783","alpha":"0.5693","beta":"0.8751","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"3.3559","trackingError":"0.1489","treynorRatio":"1.2087","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-457002.24","totalProfit":"170879.73","totalLoss":"-627881.97","largestProfit":"124753.65","largestLoss":"-230909.97","averageProfitLoss":"-65286.0343","averageProfit":"85439.865","averageLoss":"-125576.3940","averageTradeDuration":"667.20:34:17.1428572","averageWinningTradeDuration":"722.00:00:00","averageLosingTradeDuration":"646.04:48:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6804","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-121528.3771","averageMFE":"154067.1943","largestMAE":"-232159.17","largestMFE":"226584.27","maximumClosedTradeDrawdown":"-627881.97","maximumIntraTradeDrawdown":"-774738.46","profitLossStandardDeviation":"122685.0730","profitLossDownsideDeviation":"76823.4739","profitFactor":"0.2722","sharpeRatio":"-0.5321","sortinoRatio":"-0.8498","profitToMaxDrawdownRatio":"-0.7278","maximumEndTradeDrawdown":"458743.44","averageEndTradeDrawdown":"-219353.2286","maximumDrawdownDuration":"00:00:00","totalFees":"56.3719"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0055","profitLossRatio":"0.5490","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4837","startEquity":"56893327.5362","endEquity":"59606998.1218","compoundingAnnualReturn":"0.7976","drawdown":"0.046","totalNetProfit":"0.0477","sharpeRatio":"2.5581","probabilisticSharpeRatio":"0.6632","sortinoRatio":"3.4833","alpha":"-0.3463","beta":"1.8489","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"0.2951","trackingError":"0.1330","treynorRatio":"0.2669","portfolioTurnover":"0.0005","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":46,"numberOfLosingTrades":44,"totalProfitLoss":"8836601.84","totalProfit":"15239548.10","totalLoss":"-6402946.26","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"98184.4649","averageProfit":"331294.5239","averageLoss":"-145521.5059","averageTradeDuration":"519.07:12:00.0000008","averageWinningTradeDuration":"452.08:52:10.4347832","averageLosingTradeDuration":"589.06:32:43.6363639","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.2766","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-133679.4386","averageMFE":"537199.4362","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"386878.3871","profitLossDownsideDeviation":"88421.0947","profitFactor":"2.3801","sharpeRatio":"0.2538","sortinoRatio":"1.1104","profitToMaxDrawdownRatio":"7.6966","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-439014.9713","maximumDrawdownDuration":"00:00:00","totalFees":"3155.2480"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0035","profitLossRatio":"1.8574","winRate":"0.5806","lossRate":"0.4194","expectancy":"0.6591","startEquity":"60129286.361","endEquity":"67811642.5739","compoundingAnnualReturn":"3.3184","drawdown":"0.082","totalNetProfit":"0.1278","sharpeRatio":"5.1618","probabilisticSharpeRatio":"0.7605","sortinoRatio":"8.5242","alpha":"1.0963","beta":"3.5197","annualStandardDeviation":"0.3554","annualVariance":"0.1263","informationRatio":"4.9521","trackingError":"0.3281","treynorRatio":"0.5211","portfolioTurnover":"0.0423","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"146068.45","totalProfit":"167397.47","totalLoss":"-21329.02","largestProfit":"167397.47","largestLoss":"-14603.08","averageProfitLoss":"48689.4833","averageProfit":"167397.47","averageLoss":"-10664.51","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"41.12:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"15.6967","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-16726.1433","averageMFE":"89840.0433","largestMAE":"-18472.71","largestMFE":"239832.19","maximumClosedTradeDrawdown":"-21329.02","maximumIntraTradeDrawdown":"-258304.90","profitLossStandardDeviation":"102879.5505","profitLossDownsideDeviation":"5569.9791","profitFactor":"7.8483","sharpeRatio":"0.4733","sortinoRatio":"8.7414","profitToMaxDrawdownRatio":"6.8483","maximumEndTradeDrawdown":"187025.69","averageEndTradeDrawdown":"-41150.5600","maximumDrawdownDuration":"43.00:00:00","totalFees":"71.9305"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0002","profitLossRatio":"15.7006","winRate":"0.3333","lossRate":"0.6667","expectancy":"4.5669","startEquity":"66694330.6593","endEquity":"76248726.2951","compoundingAnnualReturn":"4.0982","drawdown":"0.031","totalNetProfit":"0.1433","sharpeRatio":"9.8282","probabilisticSharpeRatio":"0.9525","sortinoRatio":"25.9198","alpha":"1.9700","beta":"1.7577","annualStandardDeviation":"0.2590","annualVariance":"0.0671","informationRatio":"10.1232","trackingError":"0.2191","treynorRatio":"1.4481","portfolioTurnover":"0.0007","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"19768.20","totalProfit":"19768.20","totalLoss":"0","largestProfit":"19768.20","largestLoss":"0","averageProfitLoss":"19768.20","averageProfit":"19768.20","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"36047.88","largestMAE":"0","largestMFE":"36047.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-36047.88","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"29070.88","averageEndTradeDrawdown":"-16279.68","maximumDrawdownDuration":"00:00:00","totalFees":"24.4195"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"76248726.2951","endEquity":"86346747.1858","compoundingAnnualReturn":"3.7844","drawdown":"0.039","totalNetProfit":"0.1324","sharpeRatio":"6.3060","probabilisticSharpeRatio":"0.8399","sortinoRatio":"11.4417","alpha":"1.6984","beta":"1.7816","annualStandardDeviation":"0.3462","annualVariance":"0.1199","informationRatio":"5.7658","trackingError":"0.3315","treynorRatio":"1.2254","portfolioTurnover":"0.0002","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"14"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-196573.06","totalProfit":"3712.94","totalLoss":"-200286.00","largestProfit":"3712.94","largestLoss":"-200286.00","averageProfitLoss":"-98286.53","averageProfit":"3712.94","averageLoss":"-200286.00","averageTradeDuration":"274.12:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"457.00:00:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0185","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-203381.835","averageMFE":"137188.405","largestMAE":"-293648.95","largestMFE":"265475.21","maximumClosedTradeDrawdown":"-200286.00","maximumIntraTradeDrawdown":"-378589.93","profitLossStandardDeviation":"144249.0338","profitLossDownsideDeviation":"0","profitFactor":"0.0185","sharpeRatio":"-0.6814","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9815","maximumEndTradeDrawdown":"302550.55","averageEndTradeDrawdown":"-235474.935","maximumDrawdownDuration":"00:00:00","totalFees":"30.8913"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"85826247.6074","endEquity":"89347587.2858","compoundingAnnualReturn":"0.6310","drawdown":"0.058","totalNetProfit":"0.0410","sharpeRatio":"1.0078","probabilisticSharpeRatio":"0.4996","sortinoRatio":"1.1845","alpha":"0.1253","beta":"1.8192","annualStandardDeviation":"0.3252","annualVariance":"0.1058","informationRatio":"0.8361","trackingError":"0.2589","treynorRatio":"0.1802","portfolioTurnover":"0.0002","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"18"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-32778.73","totalProfit":"0","totalLoss":"-32778.73","largestProfit":"0","largestLoss":"-31382.84","averageProfitLoss":"-16389.365","averageProfit":"0","averageLoss":"-16389.365","averageTradeDuration":"329.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-37673.26","averageMFE":"42071.675","largestMAE":"-66474.96","largestMFE":"65005.62","maximumClosedTradeDrawdown":"-32778.73","maximumIntraTradeDrawdown":"-131480.58","profitLossStandardDeviation":"21203.9757","profitLossDownsideDeviation":"21203.9757","profitFactor":"0","sharpeRatio":"-0.7729","sortinoRatio":"-0.7729","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"131480.58","averageEndTradeDrawdown":"-58461.040","maximumDrawdownDuration":"00:00:00","totalFees":"25.2611"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"90053897.2307","endEquity":"90681786.0781","compoundingAnnualReturn":"0.0913","drawdown":"0.099","totalNetProfit":"0.0070","sharpeRatio":"0.1989","probabilisticSharpeRatio":"0.4161","sortinoRatio":"0.2794","alpha":"0.1252","beta":"2.0830","annualStandardDeviation":"0.3200","annualVariance":"0.1024","informationRatio":"0.4061","trackingError":"0.2295","treynorRatio":"0.0306","portfolioTurnover":"0.0002","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"9"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1502718.36","totalProfit":"1502718.36","totalLoss":"0","largestProfit":"1502718.36","largestLoss":"0","averageProfitLoss":"1502718.36","averageProfit":"1502718.36","averageLoss":"0","averageTradeDuration":"168.01:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5392.53","averageMFE":"1502718.36","largestMAE":"-5392.53","largestMFE":"1502718.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1508110.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"603963.36","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"24.0866"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"90681786.0781","endEquity":"93096760.2403","compoundingAnnualReturn":"0.3702","drawdown":"0.041","totalNetProfit":"0.0266","sharpeRatio":"2.2872","probabilisticSharpeRatio":"0.6385","sortinoRatio":"3.6618","alpha":"0.3800","beta":"1.6702","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"2.2892","trackingError":"0.1852","treynorRatio":"0.2929","portfolioTurnover":"0.0007","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93828702.1943","endEquity":"92368669.9706","compoundingAnnualReturn":"-0.1737","drawdown":"0.077","totalNetProfit":"-0.0156","sharpeRatio":"-0.8021","probabilisticSharpeRatio":"0.3000","sortinoRatio":"-1.2868","alpha":"-0.2353","beta":"0.8380","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"-1.2912","trackingError":"0.1928","treynorRatio":"-0.1962","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"195512.57","totalProfit":"195512.57","totalLoss":"0","largestProfit":"113005.10","largestLoss":"0","averageProfitLoss":"65170.8567","averageProfit":"65170.8567","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-125651.9533","averageMFE":"169268.5767","largestMAE":"-129714.39","largestMFE":"245413.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-375127.91","profitLossStandardDeviation":"48031.7687","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3568","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257019.08","averageEndTradeDrawdown":"-104097.7200","maximumDrawdownDuration":"00:00:00","totalFees":"15.3895"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"92368669.9706","endEquity":"100211189.8365","compoundingAnnualReturn":"2.0091","drawdown":"0.061","totalNetProfit":"0.0849","sharpeRatio":"5.0762","probabilisticSharpeRatio":"0.7591","sortinoRatio":"4.8415","alpha":"1.3773","beta":"1.2950","annualStandardDeviation":"0.2382","annualVariance":"0.0567","informationRatio":"7.0364","trackingError":"0.1903","treynorRatio":"0.9336","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100211189.8365","endEquity":"94125069.2466","compoundingAnnualReturn":"-0.5339","drawdown":"0.113","totalNetProfit":"-0.0607","sharpeRatio":"-1.8788","probabilisticSharpeRatio":"0.1509","sortinoRatio":"-3.1816","alpha":"0.3149","beta":"1.4075","annualStandardDeviation":"0.2437","annualVariance":"0.0594","informationRatio":"0.5198","trackingError":"0.1754","treynorRatio":"-0.3253","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98829080.7291","endEquity":"107335312.4612","compoundingAnnualReturn":"1.8269","drawdown":"0.057","totalNetProfit":"0.0861","sharpeRatio":"5.2262","probabilisticSharpeRatio":"0.8406","sortinoRatio":"9.4057","alpha":"-0.2503","beta":"1.1170","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-0.9381","trackingError":"0.1350","treynorRatio":"0.8328","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"401864.60","totalProfit":"401864.60","totalLoss":"0","largestProfit":"187499.78","largestLoss":"0","averageProfitLoss":"133954.8667","averageProfit":"133954.8667","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74479.00","averageMFE":"193167.0867","largestMAE":"-156746.46","largestMFE":"223204.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-379950.58","profitLossStandardDeviation":"46395.5960","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8872","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"379950.58","averageEndTradeDrawdown":"-59212.2200","maximumDrawdownDuration":"00:00:00","totalFees":"51.9721"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110401579.4697","endEquity":"114727576.9228","compoundingAnnualReturn":"0.5962","drawdown":"0.097","totalNetProfit":"0.0392","sharpeRatio":"1.5057","probabilisticSharpeRatio":"0.5626","sortinoRatio":"1.7756","alpha":"-0.2497","beta":"1.2463","annualStandardDeviation":"0.2269","annualVariance":"0.0515","informationRatio":"-0.6542","trackingError":"0.2031","treynorRatio":"0.2741","portfolioTurnover":"0.0004","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"23"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114727576.9228","endEquity":"117401468.9142","compoundingAnnualReturn":"0.3364","drawdown":"0.101","totalNetProfit":"0.0233","sharpeRatio":"1.5864","probabilisticSharpeRatio":"0.5545","sortinoRatio":"1.5808","alpha":"0.6661","beta":"0.9705","annualStandardDeviation":"0.2873","annualVariance":"0.0825","informationRatio":"2.7231","trackingError":"0.2469","treynorRatio":"0.4696","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"29"},"closedTrades":[]},"M1_20260703":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":70,"numberOfLosingTrades":27,"totalProfitLoss":"54031662.36","totalProfit":"58407014.88","totalLoss":"-4375352.52","largestProfit":"4800705.57","largestLoss":"-482243.98","averageProfitLoss":"557027.4470","averageProfit":"834385.9269","averageLoss":"-162050.0933","averageTradeDuration":"564.03:27:50.1030933","averageWinningTradeDuration":"479.14:24:00.0000009","averageLosingTradeDuration":"783.08:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1489","winLossRatio":"2.5926","winRate":"0.7216","lossRate":"0.2784","averageMAE":"-121488.8689","averageMFE":"1057565.5276","largestMAE":"-482390.73","largestMFE":"5995851.32","maximumClosedTradeDrawdown":"-1240123.37","maximumIntraTradeDrawdown":"-6027652.52","profitLossStandardDeviation":"959166.8542","profitLossDownsideDeviation":"116380.9453","profitFactor":"13.3491","sharpeRatio":"0.5807","sortinoRatio":"4.7862","profitToMaxDrawdownRatio":"43.5696","maximumEndTradeDrawdown":"3722185.86","averageEndTradeDrawdown":"-500538.0806","maximumDrawdownDuration":"00:00:00","totalFees":"6132.2553"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117657757.5026","endEquity":"115573352.3103","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0.5274","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.3475","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1898","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-1.9915","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8766","trackingError":"0.1845","treynorRatio":"-0.5882","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102704.6429","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0270","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.6746","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1751","trackingError":"0.1954","treynorRatio":"0.7800","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106892.4353","compoundingAnnualReturn":"0.3104","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3348","probabilisticSharpeRatio":"0.5794","sortinoRatio":"1.7583","alpha":"0.1856","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7671","trackingError":"0.1996","treynorRatio":"0.7010","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98051.3357","endEquity":"104666.323","compoundingAnnualReturn":"0.3072","drawdown":"0.109","totalNetProfit":"0.0675","sharpeRatio":"0.9344","probabilisticSharpeRatio":"0.4939","sortinoRatio":"1.0527","alpha":"0.1125","beta":"0.4415","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.2377","trackingError":"0.1925","treynorRatio":"0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104838.3862","endEquity":"100620.6205","compoundingAnnualReturn":"-0.1519","drawdown":"0.109","totalNetProfit":"-0.0402","sharpeRatio":"-0.6118","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.6651","alpha":"-0.1626","beta":"0.4991","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"-1.1987","trackingError":"0.1798","treynorRatio":"-0.2201","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107390.0103","endEquity":"109548.4631","compoundingAnnualReturn":"0.0841","drawdown":"0.078","totalNetProfit":"0.0201","sharpeRatio":"0.2988","probabilisticSharpeRatio":"0.3661","sortinoRatio":"0.3470","alpha":"0.1050","beta":"0.5022","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"0.9399","trackingError":"0.1690","treynorRatio":"0.1009","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104666.323","endEquity":"116582.0149","compoundingAnnualReturn":"0.5380","drawdown":"0.077","totalNetProfit":"0.1138","sharpeRatio":"2.0368","probabilisticSharpeRatio":"0.7051","sortinoRatio":"2.5861","alpha":"0.3315","beta":"0.3733","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"2.3648","trackingError":"0.1657","treynorRatio":"0.7919","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100908.0938","endEquity":"124311.8691","compoundingAnnualReturn":"1.3086","drawdown":"0.035","totalNetProfit":"0.2319","sharpeRatio":"5.1096","probabilisticSharpeRatio":"0.9649","sortinoRatio":"7.1623","alpha":"0.6991","beta":"0.3163","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"3.9929","trackingError":"0.1579","treynorRatio":"2.3106","portfolioTurnover":"0.0116","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8942","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5347","startEquity":"112820.2116","endEquity":"123182.3589","compoundingAnnualReturn":"0.4225","drawdown":"0.054","totalNetProfit":"0.0918","sharpeRatio":"2.1213","probabilisticSharpeRatio":"0.7226","sortinoRatio":"2.3815","alpha":"0.2838","beta":"0.4344","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"2.3211","trackingError":"0.1320","treynorRatio":"0.6134","portfolioTurnover":"0.0116","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118049.5269","endEquity":"114641.9477","compoundingAnnualReturn":"-0.1108","drawdown":"0.108","totalNetProfit":"-0.0289","sharpeRatio":"-0.6227","probabilisticSharpeRatio":"0.1900","sortinoRatio":"-0.7869","alpha":"-0.0432","beta":"0.5493","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-0.0651","trackingError":"0.1295","treynorRatio":"-0.1558","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124952.91","endEquity":"114876.4011","compoundingAnnualReturn":"-0.2888","drawdown":"0.102","totalNetProfit":"-0.0806","sharpeRatio":"-1.7463","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-2.1955","alpha":"-0.0639","beta":"0.5466","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"0.6124","trackingError":"0.1217","treynorRatio":"-0.4224","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123182.3589","endEquity":"114405.2629","compoundingAnnualReturn":"-0.2565","drawdown":"0.126","totalNetProfit":"-0.0713","sharpeRatio":"-1.2023","probabilisticSharpeRatio":"0.1007","sortinoRatio":"-1.7468","alpha":"-0.0706","beta":"0.6134","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"0.0745","trackingError":"0.1349","treynorRatio":"-0.3235","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117548.2487","endEquity":"130630.153","compoundingAnnualReturn":"0.5269","drawdown":"0.102","totalNetProfit":"0.1113","sharpeRatio":"2.0239","probabilisticSharpeRatio":"0.6943","sortinoRatio":"2.7826","alpha":"0.4054","beta":"0.6255","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"3.0702","trackingError":"0.1425","treynorRatio":"0.5627","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112260.669","endEquity":"128533.898","compoundingAnnualReturn":"0.7422","drawdown":"0.093","totalNetProfit":"0.1450","sharpeRatio":"2.5955","probabilisticSharpeRatio":"0.7716","sortinoRatio":"4.6113","alpha":"0.5499","beta":"0.6690","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"4.0671","trackingError":"0.1445","treynorRatio":"0.7081","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114405.2629","endEquity":"129401.7183","compoundingAnnualReturn":"0.6572","drawdown":"0.100","totalNetProfit":"0.1311","sharpeRatio":"2.3511","probabilisticSharpeRatio":"0.7345","sortinoRatio":"3.3362","alpha":"0.6073","beta":"0.5873","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"4.6672","trackingError":"0.1578","treynorRatio":"0.7208","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129492.9557","endEquity":"140293.0461","compoundingAnnualReturn":"0.3943","drawdown":"0.100","totalNetProfit":"0.0834","sharpeRatio":"1.2873","probabilisticSharpeRatio":"0.5623","sortinoRatio":"1.7601","alpha":"0.3478","beta":"0.5431","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"2.8084","trackingError":"0.1610","treynorRatio":"0.4122","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127949.3995","endEquity":"147767.09","compoundingAnnualReturn":"0.7822","drawdown":"0.082","totalNetProfit":"0.1549","sharpeRatio":"3.1625","probabilisticSharpeRatio":"0.8341","sortinoRatio":"4.0357","alpha":"0.5188","beta":"0.4634","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"2.8222","trackingError":"0.1785","treynorRatio":"1.1479","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"47"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129401.7183","endEquity":"154363.6232","compoundingAnnualReturn":"1.0456","drawdown":"0.055","totalNetProfit":"0.1929","sharpeRatio":"4.0915","probabilisticSharpeRatio":"0.9263","sortinoRatio":"6.9732","alpha":"0.5642","beta":"0.4304","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"2.6589","trackingError":"0.1717","treynorRatio":"1.4998","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0130","profitLossRatio":"1.3343","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8269","startEquity":"140035.3593","endEquity":"159145.9639","compoundingAnnualReturn":"0.6705","drawdown":"0.055","totalNetProfit":"0.1365","sharpeRatio":"2.9177","probabilisticSharpeRatio":"0.8384","sortinoRatio":"5.7816","alpha":"0.4771","beta":"0.3804","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"3.4936","trackingError":"0.1608","treynorRatio":"1.1176","portfolioTurnover":"0.0145","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0123","profitLossRatio":"1.3347","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8271","startEquity":"148095.7058","endEquity":"152873.061","compoundingAnnualReturn":"0.1358","drawdown":"0.054","totalNetProfit":"0.0323","sharpeRatio":"0.1802","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.3568","alpha":"0.1582","beta":"0.4827","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"2.2221","trackingError":"0.1359","treynorRatio":"0.0498","portfolioTurnover":"0.0145","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3349","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8273","startEquity":"154363.6232","endEquity":"136945.3604","compoundingAnnualReturn":"-0.3814","drawdown":"0.174","totalNetProfit":"-0.1128","sharpeRatio":"-1.8441","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-2.7522","alpha":"-0.0951","beta":"0.5361","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"0.5236","trackingError":"0.1538","treynorRatio":"-0.5559","portfolioTurnover":"0.0145","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158009.1953","endEquity":"149263.085","compoundingAnnualReturn":"-0.2041","drawdown":"0.174","totalNetProfit":"-0.0554","sharpeRatio":"-0.8254","probabilisticSharpeRatio":"0.1537","sortinoRatio":"-1.2992","alpha":"0.0426","beta":"0.5890","annualStandardDeviation":"0.1799","annualVariance":"0.0323","informationRatio":"1.0895","trackingError":"0.1615","treynorRatio":"-0.2521","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154336.2071","endEquity":"160581.9661","compoundingAnnualReturn":"0.1745","drawdown":"0.144","totalNetProfit":"0.0405","sharpeRatio":"0.6266","probabilisticSharpeRatio":"0.4293","sortinoRatio":"0.9283","alpha":"0.1034","beta":"0.5667","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"0.5546","trackingError":"0.1701","treynorRatio":"0.2031","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"71"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136945.3604","endEquity":"170014.6521","compoundingAnnualReturn":"1.3708","drawdown":"0.037","totalNetProfit":"0.2415","sharpeRatio":"5.3972","probabilisticSharpeRatio":"0.9693","sortinoRatio":"7.8804","alpha":"0.6941","beta":"0.4473","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"2.9575","trackingError":"0.1657","treynorRatio":"1.9210","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150854.2702","endEquity":"181543.0006","compoundingAnnualReturn":"1.1017","drawdown":"0.037","totalNetProfit":"0.2034","sharpeRatio":"4.1363","probabilisticSharpeRatio":"0.9174","sortinoRatio":"5.1979","alpha":"0.5564","beta":"0.3998","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"3.3567","trackingError":"0.1525","treynorRatio":"1.4660","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160398.7175","endEquity":"188018.8194","compoundingAnnualReturn":"0.9186","drawdown":"0.037","totalNetProfit":"0.1722","sharpeRatio":"3.6690","probabilisticSharpeRatio":"0.8824","sortinoRatio":"5.1151","alpha":"0.6110","beta":"0.5377","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"4.2580","trackingError":"0.1513","treynorRatio":"1.0651","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169719.1385","endEquity":"220080.3867","compoundingAnnualReturn":"1.9028","drawdown":"0.035","totalNetProfit":"0.2967","sharpeRatio":"7.5039","probabilisticSharpeRatio":"0.9947","sortinoRatio":"10.6790","alpha":"1.1070","beta":"0.6464","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"8.8098","trackingError":"0.1258","treynorRatio":"1.7088","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186550.6595","endEquity":"227734.4734","compoundingAnnualReturn":"1.2882","drawdown":"0.047","totalNetProfit":"0.2208","sharpeRatio":"5.3801","probabilisticSharpeRatio":"0.9690","sortinoRatio":"8.1070","alpha":"0.8490","beta":"0.5216","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"6.5328","trackingError":"0.1407","treynorRatio":"1.4817","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188891.5798","endEquity":"235142.8159","compoundingAnnualReturn":"1.4082","drawdown":"0.052","totalNetProfit":"0.2449","sharpeRatio":"6.0405","probabilisticSharpeRatio":"0.9877","sortinoRatio":"8.4284","alpha":"0.8145","beta":"0.2794","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"5.8075","trackingError":"0.1603","treynorRatio":"2.7529","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220080.3867","endEquity":"226802.9444","compoundingAnnualReturn":"0.1298","drawdown":"0.083","totalNetProfit":"0.0305","sharpeRatio":"0.2290","probabilisticSharpeRatio":"0.3593","sortinoRatio":"0.3232","alpha":"0.1255","beta":"0.2779","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"2.1851","trackingError":"0.1714","treynorRatio":"0.1069","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.9075","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1886","startEquity":"228985.6838","endEquity":"202510.5737","compoundingAnnualReturn":"-0.3891","drawdown":"0.172","totalNetProfit":"-0.1156","sharpeRatio":"-1.9235","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-2.4647","alpha":"-0.1511","beta":"0.3717","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.4896","trackingError":"0.2027","treynorRatio":"-0.8049","portfolioTurnover":"0.0151","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9267","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2061","startEquity":"236219.2776","endEquity":"196191.211","compoundingAnnualReturn":"-0.5251","drawdown":"0.201","totalNetProfit":"-0.1695","sharpeRatio":"-2.0420","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-3.2609","alpha":"-0.2577","beta":"0.4703","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"-0.3718","trackingError":"0.2152","treynorRatio":"-0.8836","portfolioTurnover":"0.0151","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9014","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1831","startEquity":"226802.9444","endEquity":"177445.6742","compoundingAnnualReturn":"-0.6245","drawdown":"0.218","totalNetProfit":"-0.2176","sharpeRatio":"-2.3367","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-3.7118","alpha":"-0.3287","beta":"0.4631","annualStandardDeviation":"0.2086","annualVariance":"0.0435","informationRatio":"-0.6445","trackingError":"0.2241","treynorRatio":"-1.0527","portfolioTurnover":"0.0151","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197849.526","endEquity":"172849.278","compoundingAnnualReturn":"-0.4182","drawdown":"0.234","totalNetProfit":"-0.1264","sharpeRatio":"-1.3153","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-2.2041","alpha":"-0.3250","beta":"0.4878","annualStandardDeviation":"0.2259","annualVariance":"0.0510","informationRatio":"-1.5393","trackingError":"0.2301","treynorRatio":"-0.6092","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196191.211","endEquity":"196043.327","compoundingAnnualReturn":"-0.0031","drawdown":"0.212","totalNetProfit":"-0.0008","sharpeRatio":"-0.0011","probabilisticSharpeRatio":"0.2971","sortinoRatio":"-0.0019","alpha":"-0.0444","beta":"0.4903","annualStandardDeviation":"0.2212","annualVariance":"0.0490","informationRatio":"-0.4023","trackingError":"0.2242","treynorRatio":"-0.0005","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175725.9864","endEquity":"173805.0633","compoundingAnnualReturn":"-0.0431","drawdown":"0.120","totalNetProfit":"-0.0109","sharpeRatio":"-0.0663","probabilisticSharpeRatio":"0.2842","sortinoRatio":"-0.1082","alpha":"-0.0836","beta":"0.5599","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"-0.7062","trackingError":"0.1959","treynorRatio":"-0.0248","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172483.785","endEquity":"179215.1661","compoundingAnnualReturn":"0.1660","drawdown":"0.113","totalNetProfit":"0.0390","sharpeRatio":"0.3719","probabilisticSharpeRatio":"0.3749","sortinoRatio":"0.7899","alpha":"0.1767","beta":"0.6659","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.5730","trackingError":"0.1472","treynorRatio":"0.1012","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196043.327","endEquity":"203431.74","compoundingAnnualReturn":"0.1638","drawdown":"0.113","totalNetProfit":"0.0377","sharpeRatio":"0.4694","probabilisticSharpeRatio":"0.3772","sortinoRatio":"1.3635","alpha":"0.3552","beta":"0.8235","annualStandardDeviation":"0.2754","annualVariance":"0.0758","informationRatio":"1.7047","trackingError":"0.2368","treynorRatio":"0.1570","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"78"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173858.7943","endEquity":"204076.2736","compoundingAnnualReturn":"0.9235","drawdown":"0.091","totalNetProfit":"0.1738","sharpeRatio":"2.2216","probabilisticSharpeRatio":"0.7308","sortinoRatio":"5.0030","alpha":"0.6503","beta":"0.7462","annualStandardDeviation":"0.2782","annualVariance":"0.0774","informationRatio":"2.7507","trackingError":"0.2404","treynorRatio":"0.8283","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181001.8284","endEquity":"225368.652","compoundingAnnualReturn":"1.4837","drawdown":"0.059","totalNetProfit":"0.2451","sharpeRatio":"3.3696","probabilisticSharpeRatio":"0.8933","sortinoRatio":"7.7955","alpha":"0.7880","beta":"0.6010","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"2.6212","trackingError":"0.2638","treynorRatio":"1.5529","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205669.4234","endEquity":"294431.1131","compoundingAnnualReturn":"3.2194","drawdown":"0.059","totalNetProfit":"0.4316","sharpeRatio":"9.4680","probabilisticSharpeRatio":"0.9986","sortinoRatio":"14.3500","alpha":"1.5428","beta":"0.4403","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"6.5150","trackingError":"0.1955","treynorRatio":"3.9848","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205012.9022","endEquity":"313082.9894","compoundingAnnualReturn":"4.5245","drawdown":"0.042","totalNetProfit":"0.5271","sharpeRatio":"12.4146","probabilisticSharpeRatio":"0.9993","sortinoRatio":"15.9247","alpha":"2.2191","beta":"0.5275","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"10.3122","trackingError":"0.1948","treynorRatio":"4.6523","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1511","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9801","startEquity":"225110.8953","endEquity":"345236.8402","compoundingAnnualReturn":"4.5581","drawdown":"0.050","totalNetProfit":"0.5336","sharpeRatio":"12.1892","probabilisticSharpeRatio":"0.9982","sortinoRatio":"13.9067","alpha":"2.3205","beta":"0.7289","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"12.2839","trackingError":"0.1837","treynorRatio":"3.4204","portfolioTurnover":"0.0153","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9832","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8715","startEquity":"294431.1131","endEquity":"395394.2235","compoundingAnnualReturn":"2.2628","drawdown":"0.050","totalNetProfit":"0.3429","sharpeRatio":"6.8127","probabilisticSharpeRatio":"0.9719","sortinoRatio":"8.1969","alpha":"1.2048","beta":"0.7439","annualStandardDeviation":"0.1914","annualVariance":"0.0366","informationRatio":"6.7953","trackingError":"0.1723","treynorRatio":"1.7531","portfolioTurnover":"0.0153","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9444","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8464","startEquity":"316352.466","endEquity":"403458.3611","compoundingAnnualReturn":"1.6526","drawdown":"0.068","totalNetProfit":"0.2753","sharpeRatio":"5.3798","probabilisticSharpeRatio":"0.9493","sortinoRatio":"7.9561","alpha":"1.0039","beta":"1.1091","annualStandardDeviation":"0.2001","annualVariance":"0.0401","informationRatio":"6.5416","trackingError":"0.1546","treynorRatio":"0.9708","portfolioTurnover":"0.0153","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348885.1063","endEquity":"440984.0196","compoundingAnnualReturn":"1.5580","drawdown":"0.068","totalNetProfit":"0.2640","sharpeRatio":"4.6834","probabilisticSharpeRatio":"0.9296","sortinoRatio":"8.0032","alpha":"0.7238","beta":"1.1946","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"4.6967","trackingError":"0.1625","treynorRatio":"0.8088","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395394.2235","endEquity":"472991.6023","compoundingAnnualReturn":"1.0676","drawdown":"0.068","totalNetProfit":"0.1963","sharpeRatio":"3.2282","probabilisticSharpeRatio":"0.8245","sortinoRatio":"5.2484","alpha":"0.4871","beta":"1.2818","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"3.3004","trackingError":"0.1602","treynorRatio":"0.5283","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395167.6586","endEquity":"531882.2987","compoundingAnnualReturn":"2.2909","drawdown":"0.056","totalNetProfit":"0.3460","sharpeRatio":"6.7250","probabilisticSharpeRatio":"0.9912","sortinoRatio":"12.2324","alpha":"0.8507","beta":"1.2528","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"6.4379","trackingError":"0.1429","treynorRatio":"0.9533","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439469.7277","endEquity":"584789.8653","compoundingAnnualReturn":"2.1452","drawdown":"0.045","totalNetProfit":"0.3307","sharpeRatio":"7.5087","probabilisticSharpeRatio":"0.9935","sortinoRatio":"11.6812","alpha":"0.9949","beta":"1.0494","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"7.3339","trackingError":"0.1372","treynorRatio":"1.1769","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472991.6023","endEquity":"594502.829","compoundingAnnualReturn":"1.5277","drawdown":"0.070","totalNetProfit":"0.2569","sharpeRatio":"5.2641","probabilisticSharpeRatio":"0.9621","sortinoRatio":"8.5412","alpha":"0.6588","beta":"1.1503","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"4.7467","trackingError":"0.1455","treynorRatio":"0.7834","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530904.6102","endEquity":"589152.9513","compoundingAnnualReturn":"0.5221","drawdown":"0.082","totalNetProfit":"0.1097","sharpeRatio":"1.9280","probabilisticSharpeRatio":"0.6685","sortinoRatio":"2.6468","alpha":"0.2962","beta":"1.1255","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"2.1455","trackingError":"0.1405","treynorRatio":"0.3057","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"584789.8653","endEquity":"593103.3658","compoundingAnnualReturn":"0.0596","drawdown":"0.071","totalNetProfit":"0.0142","sharpeRatio":"0.2120","probabilisticSharpeRatio":"0.3442","sortinoRatio":"0.2795","alpha":"0.0921","beta":"1.2110","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"0.6498","trackingError":"0.1270","treynorRatio":"0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"49"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594502.829","endEquity":"609934.7787","compoundingAnnualReturn":"0.1083","drawdown":"0.095","totalNetProfit":"0.0260","sharpeRatio":"0.2219","probabilisticSharpeRatio":"0.3471","sortinoRatio":"0.2622","alpha":"0.1328","beta":"1.1411","annualStandardDeviation":"0.1639","annualVariance":"0.0268","informationRatio":"1.1013","trackingError":"0.1098","treynorRatio":"0.0319","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"592695.7296","endEquity":"664494.2102","compoundingAnnualReturn":"0.5866","drawdown":"0.095","totalNetProfit":"0.1211","sharpeRatio":"2.3172","probabilisticSharpeRatio":"0.7332","sortinoRatio":"2.8629","alpha":"0.3599","beta":"1.0714","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.8974","trackingError":"0.1244","treynorRatio":"0.3433","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274087.40","totalProfit":"274546.30","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10151.3852","averageProfit":"10559.4731","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0104","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9515","averageMFE":"14149.3093","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.7864","profitLossDownsideDeviation":"0","profitFactor":"598.2704","sharpeRatio":"0.6410","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2704","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.9241","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0304","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587411.5099","endEquity":"639122.4411","compoundingAnnualReturn":"0.4027","drawdown":"0.076","totalNetProfit":"0.0880","sharpeRatio":"1.7787","probabilisticSharpeRatio":"0.6598","sortinoRatio":"2.3122","alpha":"0.2804","beta":"1.1455","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"2.5443","trackingError":"0.1091","treynorRatio":"0.2261","portfolioTurnover":"0.0150","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274087.40","totalProfit":"274546.30","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10151.3852","averageProfit":"10559.4731","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0104","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9515","averageMFE":"14149.3093","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.7864","profitLossDownsideDeviation":"0","profitFactor":"598.2704","sharpeRatio":"0.6410","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2704","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.9241","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609934.7787","endEquity":"642188.8872","compoundingAnnualReturn":"0.2296","drawdown":"0.097","totalNetProfit":"0.0529","sharpeRatio":"0.9054","probabilisticSharpeRatio":"0.4948","sortinoRatio":"1.3740","alpha":"0.2084","beta":"1.2135","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"1.9006","trackingError":"0.1029","treynorRatio":"0.1119","portfolioTurnover":"0.0150","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665025.1747","endEquity":"699653.4088","compoundingAnnualReturn":"0.2258","drawdown":"0.097","totalNetProfit":"0.0521","sharpeRatio":"1.1476","probabilisticSharpeRatio":"0.5430","sortinoRatio":"2.0938","alpha":"0.2543","beta":"1.3654","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"1.9686","trackingError":"0.1209","treynorRatio":"0.1415","portfolioTurnover":"0.0162","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"69"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42914.57","totalProfit":"42914.57","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.6425","averageProfit":"10728.6425","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1725","averageMFE":"18747.8475","largestMAE":"-13690.00","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17061.0754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"639122.4411","endEquity":"729650.083","compoundingAnnualReturn":"0.7012","drawdown":"0.062","totalNetProfit":"0.1416","sharpeRatio":"2.5882","probabilisticSharpeRatio":"0.8004","sortinoRatio":"4.8349","alpha":"0.3667","beta":"1.2501","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"3.1188","trackingError":"0.1225","treynorRatio":"0.3553","portfolioTurnover":"0.0013","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42914.57","totalProfit":"42914.57","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.6425","averageProfit":"10728.6425","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1725","averageMFE":"18747.8475","largestMAE":"-13690.00","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17061.0754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"641585.5414","endEquity":"783202.484","compoundingAnnualReturn":"1.2445","drawdown":"0.035","totalNetProfit":"0.2207","sharpeRatio":"4.2309","probabilisticSharpeRatio":"0.9601","sortinoRatio":"8.9217","alpha":"0.4620","beta":"1.1977","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"4.0435","trackingError":"0.1233","treynorRatio":"0.5705","portfolioTurnover":"0.0013","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703958.7648","endEquity":"819588.6019","compoundingAnnualReturn":"0.8399","drawdown":"0.035","totalNetProfit":"0.1643","sharpeRatio":"3.8310","probabilisticSharpeRatio":"0.9336","sortinoRatio":"6.5215","alpha":"0.2412","beta":"0.9467","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"2.8377","trackingError":"0.0812","treynorRatio":"0.4587","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729650.083","endEquity":"781823.5875","compoundingAnnualReturn":"0.3175","drawdown":"0.069","totalNetProfit":"0.0715","sharpeRatio":"1.6808","probabilisticSharpeRatio":"0.6749","sortinoRatio":"2.3747","alpha":"0.1044","beta":"1.0504","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.3209","trackingError":"0.0824","treynorRatio":"0.1880","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785696.4556","endEquity":"793508.5485","compoundingAnnualReturn":"0.0412","drawdown":"0.069","totalNetProfit":"0.0099","sharpeRatio":"-0.2917","probabilisticSharpeRatio":"0.2767","sortinoRatio":"-0.3393","alpha":"-0.0701","beta":"1.1713","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-0.8865","trackingError":"0.0731","treynorRatio":"-0.0288","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"817225.567","endEquity":"764759.7924","compoundingAnnualReturn":"-0.2382","drawdown":"0.074","totalNetProfit":"-0.0642","sharpeRatio":"-1.6891","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-2.0747","alpha":"-0.1062","beta":"1.0835","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-1.4799","trackingError":"0.0767","treynorRatio":"-0.1860","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"789356.2117","endEquity":"732539.7368","compoundingAnnualReturn":"-0.2665","drawdown":"0.099","totalNetProfit":"-0.0720","sharpeRatio":"-1.9173","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-2.5267","alpha":"-0.1608","beta":"1.0566","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-1.8780","trackingError":"0.0886","treynorRatio":"-0.2493","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"783825.5776","endEquity":"771602.7335","compoundingAnnualReturn":"-0.0609","drawdown":"0.084","totalNetProfit":"-0.0156","sharpeRatio":"-0.7797","probabilisticSharpeRatio":"0.1836","sortinoRatio":"-1.0879","alpha":"-0.0562","beta":"1.0697","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.6653","trackingError":"0.0894","treynorRatio":"-0.1004","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759043.9747","endEquity":"778334.3432","compoundingAnnualReturn":"0.1072","drawdown":"0.055","totalNetProfit":"0.0254","sharpeRatio":"0.5540","probabilisticSharpeRatio":"0.4484","sortinoRatio":"0.7230","alpha":"0.0262","beta":"1.1878","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"0.3754","trackingError":"0.0924","treynorRatio":"0.0671","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1185","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7820","startEquity":"732539.7368","endEquity":"846346.252","compoundingAnnualReturn":"0.7847","drawdown":"0.055","totalNetProfit":"0.1554","sharpeRatio":"3.6792","probabilisticSharpeRatio":"0.9161","sortinoRatio":"5.6906","alpha":"0.2344","beta":"1.3188","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"3.5007","trackingError":"0.0832","treynorRatio":"0.3561","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0060","profitLossRatio":"2.1158","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"772221.0315","endEquity":"850815.4588","compoundingAnnualReturn":"0.4752","drawdown":"0.055","totalNetProfit":"0.1018","sharpeRatio":"2.1409","probabilisticSharpeRatio":"0.7627","sortinoRatio":"3.3338","alpha":"0.2746","beta":"1.2462","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"3.2330","trackingError":"0.0839","treynorRatio":"0.2071","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"773182.3284","endEquity":"827148.7475","compoundingAnnualReturn":"0.3108","drawdown":"0.053","totalNetProfit":"0.0698","sharpeRatio":"1.4391","probabilisticSharpeRatio":"0.6471","sortinoRatio":"2.3537","alpha":"0.1269","beta":"0.9812","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"1.2855","trackingError":"0.0980","treynorRatio":"0.1807","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846346.252","endEquity":"799815.3999","compoundingAnnualReturn":"-0.2020","drawdown":"0.097","totalNetProfit":"-0.0550","sharpeRatio":"-1.4337","probabilisticSharpeRatio":"0.0959","sortinoRatio":"-1.9007","alpha":"-0.0872","beta":"0.9124","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-0.7823","trackingError":"0.0990","treynorRatio":"-0.2068","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856686.2377","endEquity":"807577.1569","compoundingAnnualReturn":"-0.2128","drawdown":"0.097","totalNetProfit":"-0.0573","sharpeRatio":"-1.6463","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-2.1778","alpha":"-0.2601","beta":"0.9048","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-2.7471","trackingError":"0.0966","treynorRatio":"-0.2325","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"826170.161","endEquity":"827698.7257","compoundingAnnualReturn":"0.0074","drawdown":"0.056","totalNetProfit":"0.0019","sharpeRatio":"-0.3031","probabilisticSharpeRatio":"0.2971","sortinoRatio":"-0.3967","alpha":"-0.0463","beta":"0.9325","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.5287","trackingError":"0.0889","treynorRatio":"-0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"810125.8041","endEquity":"928955.4523","compoundingAnnualReturn":"0.7315","drawdown":"0.026","totalNetProfit":"0.1467","sharpeRatio":"4.2660","probabilisticSharpeRatio":"0.9663","sortinoRatio":"7.6598","alpha":"0.3070","beta":"0.7917","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"3.0793","trackingError":"0.0880","treynorRatio":"0.5612","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812717.5765","endEquity":"938578.1909","compoundingAnnualReturn":"0.8049","drawdown":"0.029","totalNetProfit":"0.1549","sharpeRatio":"3.7502","probabilisticSharpeRatio":"0.9387","sortinoRatio":"7.9785","alpha":"0.3952","beta":"0.7718","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"3.9516","trackingError":"0.0983","treynorRatio":"0.5421","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"827698.7257","endEquity":"942381.3637","compoundingAnnualReturn":"0.7026","drawdown":"0.037","totalNetProfit":"0.1386","sharpeRatio":"3.5254","probabilisticSharpeRatio":"0.9214","sortinoRatio":"6.3157","alpha":"0.3317","beta":"0.8046","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"3.2249","trackingError":"0.0973","treynorRatio":"0.5037","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"943267.0409","endEquity":"982106.8101","compoundingAnnualReturn":"0.1823","drawdown":"0.037","totalNetProfit":"0.0412","sharpeRatio":"0.8019","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.3282","alpha":"0.0753","beta":"0.9140","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"0.6938","trackingError":"0.1053","treynorRatio":"0.1087","portfolioTurnover":"0.0007","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"929862.3448","endEquity":"968607.4123","compoundingAnnualReturn":"0.1780","drawdown":"0.093","totalNetProfit":"0.0417","sharpeRatio":"0.3154","probabilisticSharpeRatio":"0.4257","sortinoRatio":"0.4946","alpha":"0.1633","beta":"1.0854","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"1.4168","trackingError":"0.1086","treynorRatio":"0.0409","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"955524.9349","endEquity":"906157.6463","compoundingAnnualReturn":"-0.1936","drawdown":"0.165","totalNetProfit":"-0.0517","sharpeRatio":"-0.9841","probabilisticSharpeRatio":"0.1547","sortinoRatio":"-1.3355","alpha":"-0.0758","beta":"1.1952","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"-0.6850","trackingError":"0.1364","treynorRatio":"-0.1535","portfolioTurnover":"0.0007","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4742","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3104","startEquity":"982106.8101","endEquity":"884941.2376","compoundingAnnualReturn":"-0.3415","drawdown":"0.194","totalNetProfit":"-0.0989","sharpeRatio":"-1.5505","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-2.2821","alpha":"-0.1760","beta":"1.2909","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"-1.5879","trackingError":"0.1290","treynorRatio":"-0.2357","portfolioTurnover":"0.0098","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0296","profitLossRatio":"0.4746","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3107","startEquity":"972004.3137","endEquity":"919785.408","compoundingAnnualReturn":"-0.1987","drawdown":"0.160","totalNetProfit":"-0.0537","sharpeRatio":"-1.2019","probabilisticSharpeRatio":"0.1198","sortinoRatio":"-1.6882","alpha":"-0.2346","beta":"1.4356","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"-1.7227","trackingError":"0.1364","treynorRatio":"-0.1643","portfolioTurnover":"0.0098","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4765","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914217.3532","endEquity":"951594.6014","compoundingAnnualReturn":"0.1744","drawdown":"0.082","totalNetProfit":"0.0409","sharpeRatio":"0.4276","probabilisticSharpeRatio":"0.4401","sortinoRatio":"0.7086","alpha":"-0.1050","beta":"1.6881","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2923","trackingError":"0.1124","treynorRatio":"0.0426","portfolioTurnover":"0.0098","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893421.1499","endEquity":"1057926.8241","compoundingAnnualReturn":"0.9691","drawdown":"0.051","totalNetProfit":"0.1841","sharpeRatio":"3.9630","probabilisticSharpeRatio":"0.9371","sortinoRatio":"6.1775","alpha":"0.2068","beta":"1.7559","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"3.2946","trackingError":"0.1108","treynorRatio":"0.3271","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918696.5784","endEquity":"1095728.6728","compoundingAnnualReturn":"1.0428","drawdown":"0.035","totalNetProfit":"0.1927","sharpeRatio":"3.5997","probabilisticSharpeRatio":"0.9377","sortinoRatio":"6.7696","alpha":"0.3517","beta":"1.3686","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"3.0546","trackingError":"0.1342","treynorRatio":"0.4152","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"951594.6014","endEquity":"1232401.5495","compoundingAnnualReturn":"1.8199","drawdown":"0.035","totalNetProfit":"0.2951","sharpeRatio":"5.3683","probabilisticSharpeRatio":"0.9968","sortinoRatio":"13.7349","alpha":"0.9424","beta":"0.6978","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"4.7575","trackingError":"0.1894","treynorRatio":"1.4866","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1061563.2291","endEquity":"1326491.5423","compoundingAnnualReturn":"1.4440","drawdown":"0.035","totalNetProfit":"0.2496","sharpeRatio":"4.6342","probabilisticSharpeRatio":"0.9900","sortinoRatio":"12.5779","alpha":"0.8311","beta":"0.7243","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"4.3036","trackingError":"0.1879","treynorRatio":"1.2294","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099829.835","endEquity":"1221955.279","compoundingAnnualReturn":"0.5401","drawdown":"0.093","totalNetProfit":"0.1110","sharpeRatio":"1.8547","probabilisticSharpeRatio":"0.7196","sortinoRatio":"2.5230","alpha":"0.3805","beta":"0.9442","annualStandardDeviation":"0.1826","annualVariance":"0.0334","informationRatio":"2.3159","trackingError":"0.1654","treynorRatio":"0.3587","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232401.5495","endEquity":"1234923.2129","compoundingAnnualReturn":"0.0084","drawdown":"0.118","totalNetProfit":"0.0020","sharpeRatio":"-0.3318","probabilisticSharpeRatio":"0.3015","sortinoRatio":"-0.3550","alpha":"-0.0052","beta":"1.1176","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.1156","trackingError":"0.0826","treynorRatio":"-0.0418","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1320829.421","endEquity":"1275535.7574","compoundingAnnualReturn":"-0.1342","drawdown":"0.105","totalNetProfit":"-0.0343","sharpeRatio":"-1.2217","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-1.2742","alpha":"-0.2212","beta":"1.0482","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-2.8284","trackingError":"0.0772","treynorRatio":"-0.1550","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214354.2993","endEquity":"1233982.795","compoundingAnnualReturn":"0.0665","drawdown":"0.057","totalNetProfit":"0.0162","sharpeRatio":"-0.1565","probabilisticSharpeRatio":"0.3491","sortinoRatio":"-0.1963","alpha":"-0.2584","beta":"1.0284","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-3.0588","trackingError":"0.0823","treynorRatio":"-0.0187","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1234923.2129","endEquity":"1213627.9402","compoundingAnnualReturn":"-0.0681","drawdown":"0.057","totalNetProfit":"-0.0172","sharpeRatio":"-0.8803","probabilisticSharpeRatio":"0.2097","sortinoRatio":"-1.0964","alpha":"-0.2261","beta":"0.9751","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-2.8461","trackingError":"0.0805","treynorRatio":"-0.1066","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"846.8923","winRate":"0.8571","lossRate":"0.1429","expectancy":"725.7648","startEquity":"1257291.5639","endEquity":"1124692.9913","compoundingAnnualReturn":"-0.3605","drawdown":"0.123","totalNetProfit":"-0.1055","sharpeRatio":"-2.0632","probabilisticSharpeRatio":"0.0372","sortinoRatio":"-2.3969","alpha":"-0.2315","beta":"1.0527","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-2.5987","trackingError":"0.0905","treynorRatio":"-0.2895","portfolioTurnover":"0.0117","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"848.7761","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.3795","startEquity":"1239494.2191","endEquity":"1062607.9669","compoundingAnnualReturn":"-0.4608","drawdown":"0.171","totalNetProfit":"-0.1427","sharpeRatio":"-2.0909","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.8980","alpha":"-0.2349","beta":"1.0027","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"-1.9485","trackingError":"0.1208","treynorRatio":"-0.4107","portfolioTurnover":"0.0117","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6094","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8080","startEquity":"1213627.9402","endEquity":"1023970.1523","compoundingAnnualReturn":"-0.4942","drawdown":"0.201","totalNetProfit":"-0.1563","sharpeRatio":"-1.9604","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-2.9830","alpha":"-0.4396","beta":"1.0629","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"-3.2565","trackingError":"0.1347","treynorRatio":"-0.3987","portfolioTurnover":"0.0117","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121482.4862","endEquity":"1029112.3964","compoundingAnnualReturn":"-0.2916","drawdown":"0.133","totalNetProfit":"-0.0824","sharpeRatio":"-1.0903","probabilisticSharpeRatio":"0.1317","sortinoRatio":"-1.6428","alpha":"-0.3530","beta":"1.1413","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"-2.4624","trackingError":"0.1377","treynorRatio":"-0.2096","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"6"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072525.2413","endEquity":"929641.9776","compoundingAnnualReturn":"-0.4399","drawdown":"0.173","totalNetProfit":"-0.1332","sharpeRatio":"-1.6917","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-2.3035","alpha":"-0.3394","beta":"1.0095","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"-2.3385","trackingError":"0.1452","treynorRatio":"-0.3661","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"36"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1023970.1523","endEquity":"903372.6388","compoundingAnnualReturn":"-0.3935","drawdown":"0.178","totalNetProfit":"-0.1178","sharpeRatio":"-1.5374","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-2.0637","alpha":"-0.1961","beta":"1.0074","annualStandardDeviation":"0.2237","annualVariance":"0.0500","informationRatio":"-1.3023","trackingError":"0.1514","treynorRatio":"-0.3414","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025675.7206","endEquity":"893999.7673","compoundingAnnualReturn":"-0.4235","drawdown":"0.219","totalNetProfit":"-0.1284","sharpeRatio":"-1.0410","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-1.7544","alpha":"0.0054","beta":"0.8812","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"0.2245","trackingError":"0.1750","treynorRatio":"-0.2789","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"947701.713","endEquity":"896858.9378","compoundingAnnualReturn":"-0.2004","drawdown":"0.194","totalNetProfit":"-0.0536","sharpeRatio":"-0.6640","probabilisticSharpeRatio":"0.1864","sortinoRatio":"-1.0270","alpha":"0.0849","beta":"1.1044","annualStandardDeviation":"0.2442","annualVariance":"0.0596","informationRatio":"0.3717","trackingError":"0.1657","treynorRatio":"-0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902610.9616","endEquity":"871051.7514","compoundingAnnualReturn":"-0.1339","drawdown":"0.138","totalNetProfit":"-0.0350","sharpeRatio":"-0.3560","probabilisticSharpeRatio":"0.2348","sortinoRatio":"-0.6171","alpha":"0.2186","beta":"1.1479","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"1.1067","trackingError":"0.1606","treynorRatio":"-0.0857","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918198.5835","endEquity":"916037.3704","compoundingAnnualReturn":"-0.0096","drawdown":"0.138","totalNetProfit":"-0.0024","sharpeRatio":"-0.3338","probabilisticSharpeRatio":"0.2377","sortinoRatio":"-0.4896","alpha":"-0.0750","beta":"1.1745","annualStandardDeviation":"0.2490","annualVariance":"0.0620","informationRatio":"-0.5988","trackingError":"0.1272","treynorRatio":"-0.0708","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"867563.0935","endEquity":"938984.7409","compoundingAnnualReturn":"0.3736","drawdown":"0.063","totalNetProfit":"0.0823","sharpeRatio":"1.1337","probabilisticSharpeRatio":"0.5253","sortinoRatio":"1.7568","alpha":"0.0835","beta":"1.0733","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"0.7552","trackingError":"0.1259","treynorRatio":"0.2353","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883887.0892","endEquity":"895216.6682","compoundingAnnualReturn":"0.0527","drawdown":"0.081","totalNetProfit":"0.0128","sharpeRatio":"-0.3102","probabilisticSharpeRatio":"0.2410","sortinoRatio":"-0.3524","alpha":"0.1239","beta":"1.0074","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"0.9950","trackingError":"0.1232","treynorRatio":"-0.0563","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2448","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"914941.806","endEquity":"960990.0475","compoundingAnnualReturn":"0.2177","drawdown":"0.156","totalNetProfit":"0.0503","sharpeRatio":"0.3524","probabilisticSharpeRatio":"0.3612","sortinoRatio":"0.5477","alpha":"0.4141","beta":"1.3788","annualStandardDeviation":"0.2718","annualVariance":"0.0739","informationRatio":"1.8514","trackingError":"0.1764","treynorRatio":"0.0695","portfolioTurnover":"0.0131","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2426","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1581","startEquity":"938984.7409","endEquity":"1051281.0869","compoundingAnnualReturn":"0.5732","drawdown":"0.156","totalNetProfit":"0.1196","sharpeRatio":"1.3379","probabilisticSharpeRatio":"0.5417","sortinoRatio":"2.4496","alpha":"0.7312","beta":"1.4944","annualStandardDeviation":"0.3107","annualVariance":"0.0966","informationRatio":"3.2744","trackingError":"0.1914","treynorRatio":"0.2782","portfolioTurnover":"0.0131","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2472","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890438.7459","endEquity":"915588.5315","compoundingAnnualReturn":"0.1182","drawdown":"0.162","totalNetProfit":"0.0282","sharpeRatio":"0.4190","probabilisticSharpeRatio":"0.3685","sortinoRatio":"0.5275","alpha":"0.5763","beta":"1.4152","annualStandardDeviation":"0.4076","annualVariance":"0.1661","informationRatio":"2.2208","trackingError":"0.2059","treynorRatio":"0.1207","portfolioTurnover":"0.0131","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"17"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971608.4744","endEquity":"587918.068","compoundingAnnualReturn":"-0.8667","drawdown":"0.508","totalNetProfit":"-0.3949","sharpeRatio":"-1.4341","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-1.7825","alpha":"-0.2487","beta":"0.9532","annualStandardDeviation":"0.5082","annualVariance":"0.2583","informationRatio":"-0.8877","trackingError":"0.2536","treynorRatio":"-0.7646","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.058","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051281.0869","endEquity":"522901.9391","compoundingAnnualReturn":"-0.9410","drawdown":"0.627","totalNetProfit":"-0.5026","sharpeRatio":"-1.3691","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-2.1414","alpha":"-0.2656","beta":"0.9856","annualStandardDeviation":"0.6207","annualVariance":"0.3853","informationRatio":"-0.8246","trackingError":"0.3117","treynorRatio":"-0.8623","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.071","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"952261.3987","endEquity":"560504.3848","compoundingAnnualReturn":"-0.8806","drawdown":"0.572","totalNetProfit":"-0.4114","sharpeRatio":"-1.1519","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.7941","alpha":"-0.2940","beta":"0.9693","annualStandardDeviation":"0.6356","annualVariance":"0.4040","informationRatio":"-0.7871","trackingError":"0.3560","treynorRatio":"-0.7553","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.071","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621965.1639","endEquity":"537020.2137","compoundingAnnualReturn":"-0.4450","drawdown":"0.367","totalNetProfit":"-0.1366","sharpeRatio":"-0.4057","probabilisticSharpeRatio":"0.1955","sortinoRatio":"-0.6139","alpha":"0.1154","beta":"1.1583","annualStandardDeviation":"0.5680","annualVariance":"0.3226","informationRatio":"0.2197","trackingError":"0.3101","treynorRatio":"-0.1990","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"63"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522901.9391","endEquity":"482009.3714","compoundingAnnualReturn":"-0.2839","drawdown":"0.265","totalNetProfit":"-0.0782","sharpeRatio":"0.2738","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.4149","alpha":"0.3780","beta":"1.1993","annualStandardDeviation":"0.4430","annualVariance":"0.1963","informationRatio":"1.2820","trackingError":"0.2616","treynorRatio":"0.1011","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576872.0612","endEquity":"524377.8606","compoundingAnnualReturn":"-0.3239","drawdown":"0.339","totalNetProfit":"-0.0910","sharpeRatio":"-0.3704","probabilisticSharpeRatio":"0.2080","sortinoRatio":"-0.6271","alpha":"0.1581","beta":"1.1770","annualStandardDeviation":"0.4469","annualVariance":"0.1997","informationRatio":"0.5334","trackingError":"0.2051","treynorRatio":"-0.1406","portfolioTurnover":"0","valueAtRisk99":"-0.066","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537020.2137","endEquity":"672266.2864","compoundingAnnualReturn":"1.5398","drawdown":"0.249","totalNetProfit":"0.2518","sharpeRatio":"2.5509","probabilisticSharpeRatio":"0.6693","sortinoRatio":"4.0637","alpha":"0.7902","beta":"1.1741","annualStandardDeviation":"0.4276","annualVariance":"0.1829","informationRatio":"4.1829","trackingError":"0.1996","treynorRatio":"0.9291","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"59"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"482009.3714","endEquity":"745123.6327","compoundingAnnualReturn":"4.7427","drawdown":"0.114","totalNetProfit":"0.5459","sharpeRatio":"6.2790","probabilisticSharpeRatio":"0.8995","sortinoRatio":"9.7090","alpha":"1.5049","beta":"1.2099","annualStandardDeviation":"0.4299","annualVariance":"0.1848","informationRatio":"7.2473","trackingError":"0.2362","treynorRatio":"2.2308","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.039","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"525181.9845","endEquity":"761929.6963","compoundingAnnualReturn":"3.5227","drawdown":"0.128","totalNetProfit":"0.4508","sharpeRatio":"5.6741","probabilisticSharpeRatio":"0.9006","sortinoRatio":"7.2721","alpha":"1.3344","beta":"1.3046","annualStandardDeviation":"0.3540","annualVariance":"0.1253","informationRatio":"6.5564","trackingError":"0.2275","treynorRatio":"1.5397","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0108","profitLossRatio":"2.3941","winRate":"0.36","lossRate":"0.64","expectancy":"0.2219","startEquity":"678158.6981","endEquity":"906122.1504","compoundingAnnualReturn":"2.1975","drawdown":"0.136","totalNetProfit":"0.3362","sharpeRatio":"4.4884","probabilisticSharpeRatio":"0.8636","sortinoRatio":"5.9456","alpha":"0.8889","beta":"1.2776","annualStandardDeviation":"0.3197","annualVariance":"0.1022","informationRatio":"4.6180","trackingError":"0.2182","treynorRatio":"1.1233","portfolioTurnover":"0.0135","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0099","profitLossRatio":"2.3816","winRate":"0.36","lossRate":"0.64","expectancy":"0.2174","startEquity":"745123.6327","endEquity":"1283580.1879","compoundingAnnualReturn":"7.7711","drawdown":"0.136","totalNetProfit":"0.7226","sharpeRatio":"11.2426","probabilisticSharpeRatio":"0.9930","sortinoRatio":"16.3268","alpha":"2.8573","beta":"1.4759","annualStandardDeviation":"0.2940","annualVariance":"0.0865","informationRatio":"14.7949","trackingError":"0.2029","treynorRatio":"2.2398","portfolioTurnover":"0.0135","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3793","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758959.088","endEquity":"1432911.7132","compoundingAnnualReturn":"11.6325","drawdown":"0.089","totalNetProfit":"0.8880","sharpeRatio":"17.2660","probabilisticSharpeRatio":"0.9993","sortinoRatio":"23.9522","alpha":"4.1624","beta":"1.5552","annualStandardDeviation":"0.2864","annualVariance":"0.0820","informationRatio":"22.7479","trackingError":"0.1952","treynorRatio":"3.1791","portfolioTurnover":"0.0135","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932685.9568","endEquity":"1334838.3605","compoundingAnnualReturn":"3.2120","drawdown":"0.158","totalNetProfit":"0.4312","sharpeRatio":"5.8232","probabilisticSharpeRatio":"0.9113","sortinoRatio":"8.0911","alpha":"1.5680","beta":"1.8128","annualStandardDeviation":"0.3202","annualVariance":"0.1025","informationRatio":"8.1282","trackingError":"0.2093","treynorRatio":"1.0286","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1273821.1822","endEquity":"1483015.49","compoundingAnnualReturn":"0.8470","drawdown":"0.158","totalNetProfit":"0.1642","sharpeRatio":"2.8208","probabilisticSharpeRatio":"0.7358","sortinoRatio":"3.6156","alpha":"0.2632","beta":"1.7374","annualStandardDeviation":"0.2850","annualVariance":"0.0813","informationRatio":"2.8049","trackingError":"0.1757","treynorRatio":"0.4628","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1419328.3753","endEquity":"1746565.4593","compoundingAnnualReturn":"1.2974","drawdown":"0.158","totalNetProfit":"0.2306","sharpeRatio":"3.8854","probabilisticSharpeRatio":"0.8396","sortinoRatio":"4.5384","alpha":"0.5078","beta":"1.6634","annualStandardDeviation":"0.2601","annualVariance":"0.0676","informationRatio":"4.2311","trackingError":"0.1674","treynorRatio":"0.6074","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1334838.3605","endEquity":"1786802.6051","compoundingAnnualReturn":"2.2192","drawdown":"0.062","totalNetProfit":"0.3386","sharpeRatio":"6.5972","probabilisticSharpeRatio":"0.9791","sortinoRatio":"8.9587","alpha":"1.1413","beta":"1.2665","annualStandardDeviation":"0.1972","annualVariance":"0.0389","informationRatio":"8.9944","trackingError":"0.1306","treynorRatio":"1.0273","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481419.5229","endEquity":"1841799.8985","compoundingAnnualReturn":"1.4424","drawdown":"0.079","totalNetProfit":"0.2433","sharpeRatio":"4.6675","probabilisticSharpeRatio":"0.9155","sortinoRatio":"5.2505","alpha":"0.7786","beta":"1.0240","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"6.9039","trackingError":"0.1128","treynorRatio":"0.7652","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1714015.6926","endEquity":"2026435.4518","compoundingAnnualReturn":"0.9808","drawdown":"0.079","totalNetProfit":"0.1823","sharpeRatio":"3.6863","probabilisticSharpeRatio":"0.8483","sortinoRatio":"3.8066","alpha":"0.4467","beta":"1.0528","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"3.8768","trackingError":"0.1176","treynorRatio":"0.6011","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1786802.6051","endEquity":"2544124.0213","compoundingAnnualReturn":"3.3333","drawdown":"0.049","totalNetProfit":"0.4238","sharpeRatio":"9.2875","probabilisticSharpeRatio":"0.9919","sortinoRatio":"10.2195","alpha":"1.2885","beta":"1.1932","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"10.1064","trackingError":"0.1344","treynorRatio":"1.4433","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1841799.8985","endEquity":"2286129.7281","compoundingAnnualReturn":"1.3803","drawdown":"0.160","totalNetProfit":"0.2412","sharpeRatio":"2.7468","probabilisticSharpeRatio":"0.7247","sortinoRatio":"3.1953","alpha":"0.9001","beta":"1.5128","annualStandardDeviation":"0.3047","annualVariance":"0.0928","informationRatio":"4.9382","trackingError":"0.1779","treynorRatio":"0.5533","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2008439.9559","endEquity":"1877064.9055","compoundingAnnualReturn":"-0.2389","drawdown":"0.273","totalNetProfit":"-0.0654","sharpeRatio":"-0.3997","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-0.5019","alpha":"0.2744","beta":"1.5241","annualStandardDeviation":"0.3658","annualVariance":"0.1338","informationRatio":"0.6198","trackingError":"0.2094","treynorRatio":"-0.0959","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8126","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0946","startEquity":"2479545.171","endEquity":"2090139.2288","compoundingAnnualReturn":"-0.4960","drawdown":"0.304","totalNetProfit":"-0.1570","sharpeRatio":"-0.8880","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-1.2257","alpha":"-0.0851","beta":"1.5379","annualStandardDeviation":"0.3837","annualVariance":"0.1472","informationRatio":"-0.8079","trackingError":"0.2160","treynorRatio":"-0.2215","portfolioTurnover":"0.0174","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7651","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0506","startEquity":"2286129.7281","endEquity":"1949771.1287","compoundingAnnualReturn":"-0.4718","drawdown":"0.223","totalNetProfit":"-0.1471","sharpeRatio":"-0.8927","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-1.1297","alpha":"-0.2279","beta":"1.5317","annualStandardDeviation":"0.3163","annualVariance":"0.1000","informationRatio":"-1.3193","trackingError":"0.1871","treynorRatio":"-0.1843","portfolioTurnover":"0.0174","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6237","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9195","startEquity":"1841823.8599","endEquity":"2193724.3034","compoundingAnnualReturn":"1.0164","drawdown":"0.110","totalNetProfit":"0.1911","sharpeRatio":"2.5686","probabilisticSharpeRatio":"0.7266","sortinoRatio":"4.1437","alpha":"0.0975","beta":"1.5273","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"1.9855","trackingError":"0.1493","treynorRatio":"0.4409","portfolioTurnover":"0.0174","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2090139.2288","endEquity":"2185916.0311","compoundingAnnualReturn":"0.1969","drawdown":"0.110","totalNetProfit":"0.0458","sharpeRatio":"0.7279","probabilisticSharpeRatio":"0.4312","sortinoRatio":"0.9758","alpha":"-0.2015","beta":"1.4348","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"-0.8613","trackingError":"0.1102","treynorRatio":"0.1047","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944633.4296","endEquity":"2247344.2224","compoundingAnnualReturn":"0.7976","drawdown":"0.062","totalNetProfit":"0.1557","sharpeRatio":"2.0207","probabilisticSharpeRatio":"0.6818","sortinoRatio":"3.1339","alpha":"-0.1009","beta":"1.3770","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"0.2238","trackingError":"0.0980","treynorRatio":"0.2525","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2197484.1673","endEquity":"2465414.6162","compoundingAnnualReturn":"0.5860","drawdown":"0.062","totalNetProfit":"0.1219","sharpeRatio":"2.5324","probabilisticSharpeRatio":"0.7639","sortinoRatio":"3.5859","alpha":"-0.0118","beta":"1.2875","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"0.8370","trackingError":"0.0936","treynorRatio":"0.3045","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2185916.0311","endEquity":"2556970.5601","compoundingAnnualReturn":"0.8696","drawdown":"0.062","totalNetProfit":"0.1697","sharpeRatio":"3.6576","probabilisticSharpeRatio":"0.8739","sortinoRatio":"4.9117","alpha":"0.2480","beta":"1.4598","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"3.5418","trackingError":"0.1023","treynorRatio":"0.4188","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2244511.4308","endEquity":"2792353.064","compoundingAnnualReturn":"1.4388","drawdown":"0.083","totalNetProfit":"0.2441","sharpeRatio":"3.5349","probabilisticSharpeRatio":"0.8567","sortinoRatio":"4.4791","alpha":"0.0918","beta":"2.2425","annualStandardDeviation":"0.2213","annualVariance":"0.0490","informationRatio":"2.8347","trackingError":"0.1673","treynorRatio":"0.3488","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2457796.9732","endEquity":"2653203.2188","compoundingAnnualReturn":"0.3687","drawdown":"0.148","totalNetProfit":"0.0795","sharpeRatio":"1.1253","probabilisticSharpeRatio":"0.5046","sortinoRatio":"1.5043","alpha":"-0.0409","beta":"1.7506","annualStandardDeviation":"0.2435","annualVariance":"0.0593","informationRatio":"0.5520","trackingError":"0.1705","treynorRatio":"0.1565","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560084.7553","endEquity":"2681076.3816","compoundingAnnualReturn":"0.2112","drawdown":"0.148","totalNetProfit":"0.0473","sharpeRatio":"-0.4267","probabilisticSharpeRatio":"0.2049","sortinoRatio":"-0.4800","alpha":"-0.2831","beta":"1.3898","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-1.9613","trackingError":"0.1150","treynorRatio":"-0.0558","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2786619.8981","endEquity":"2457828.4732","compoundingAnnualReturn":"-0.3944","drawdown":"0.147","totalNetProfit":"-0.1180","sharpeRatio":"-1.6031","probabilisticSharpeRatio":"0.0493","sortinoRatio":"-2.2152","alpha":"-0.3127","beta":"1.1912","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-3.6166","trackingError":"0.0828","treynorRatio":"-0.1940","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2664681.2126","endEquity":"2351099.8964","compoundingAnnualReturn":"-0.3982","drawdown":"0.168","totalNetProfit":"-0.1177","sharpeRatio":"-1.8440","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-2.3874","alpha":"-0.2330","beta":"1.2358","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-2.8227","trackingError":"0.0858","treynorRatio":"-0.2277","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9855","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4151","startEquity":"2681076.3816","endEquity":"2276112.0572","compoundingAnnualReturn":"-0.4815","drawdown":"0.168","totalNetProfit":"-0.1510","sharpeRatio":"-2.0167","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-2.7311","alpha":"-0.1908","beta":"1.2861","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"-2.3258","trackingError":"0.0987","treynorRatio":"-0.2837","portfolioTurnover":"0.0095","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0016","profitLossRatio":"6.9775","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4077","startEquity":"2492873.0632","endEquity":"2021084.5054","compoundingAnnualReturn":"-0.5671","drawdown":"0.283","totalNetProfit":"-0.1893","sharpeRatio":"-1.0835","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-1.1265","alpha":"-0.1420","beta":"1.2644","annualStandardDeviation":"0.3334","annualVariance":"0.1112","informationRatio":"-1.4496","trackingError":"0.1296","treynorRatio":"-0.2857","portfolioTurnover":"0.0095","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9714","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4020","startEquity":"2363906.4965","endEquity":"1745691.9165","compoundingAnnualReturn":"-0.7036","drawdown":"0.306","totalNetProfit":"-0.2615","sharpeRatio":"-1.5745","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-1.7825","alpha":"-0.1929","beta":"1.2575","annualStandardDeviation":"0.3651","annualVariance":"0.1333","informationRatio":"-1.8487","trackingError":"0.1466","treynorRatio":"-0.4571","portfolioTurnover":"0.0095","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2276112.0572","endEquity":"2049636.7525","compoundingAnnualReturn":"-0.3419","drawdown":"0.299","totalNetProfit":"-0.0995","sharpeRatio":"-0.4857","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.6191","alpha":"-0.2755","beta":"1.3301","annualStandardDeviation":"0.4233","annualVariance":"0.1792","informationRatio":"-1.4724","trackingError":"0.1753","treynorRatio":"-0.1546","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2004805.3719","endEquity":"1880677.9473","compoundingAnnualReturn":"-0.2272","drawdown":"0.199","totalNetProfit":"-0.0619","sharpeRatio":"-0.1417","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-0.2079","alpha":"-0.0698","beta":"1.3561","annualStandardDeviation":"0.3518","annualVariance":"0.1238","informationRatio":"-0.3930","trackingError":"0.1642","treynorRatio":"-0.0368","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705588.6217","endEquity":"2017310.2779","compoundingAnnualReturn":"0.9600","drawdown":"0.115","totalNetProfit":"0.1828","sharpeRatio":"1.9757","probabilisticSharpeRatio":"0.6212","sortinoRatio":"2.9137","alpha":"0.1238","beta":"1.4751","annualStandardDeviation":"0.3502","annualVariance":"0.1227","informationRatio":"1.8397","trackingError":"0.1668","treynorRatio":"0.4691","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2009116.3425","endEquity":"2311963.8297","compoundingAnnualReturn":"0.7557","drawdown":"0.108","totalNetProfit":"0.1507","sharpeRatio":"2.6880","probabilisticSharpeRatio":"0.7358","sortinoRatio":"3.6567","alpha":"0.3615","beta":"1.4237","annualStandardDeviation":"0.2723","annualVariance":"0.0742","informationRatio":"3.2112","trackingError":"0.1469","treynorRatio":"0.5142","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994060.7152","endEquity":"2586933.3596","compoundingAnnualReturn":"1.8739","drawdown":"0.079","totalNetProfit":"0.2973","sharpeRatio":"5.2429","probabilisticSharpeRatio":"0.9406","sortinoRatio":"6.9946","alpha":"0.5646","beta":"1.7835","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"5.7523","trackingError":"0.1439","treynorRatio":"0.6521","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2017310.2779","endEquity":"2611588.6221","compoundingAnnualReturn":"1.8508","drawdown":"0.050","totalNetProfit":"0.2946","sharpeRatio":"5.8372","probabilisticSharpeRatio":"0.9732","sortinoRatio":"10.3127","alpha":"0.3916","beta":"1.8007","annualStandardDeviation":"0.1896","annualVariance":"0.0359","informationRatio":"5.1848","trackingError":"0.1368","treynorRatio":"0.6145","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2313184.6736","endEquity":"2597590.3757","compoundingAnnualReturn":"0.6054","drawdown":"0.099","totalNetProfit":"0.1229","sharpeRatio":"1.5631","probabilisticSharpeRatio":"0.5938","sortinoRatio":"2.5623","alpha":"-0.0139","beta":"1.6316","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"0.8609","trackingError":"0.1267","treynorRatio":"0.1862","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2557430.5485","endEquity":"2284405.9651","compoundingAnnualReturn":"-0.3643","drawdown":"0.165","totalNetProfit":"-0.1068","sharpeRatio":"-1.3321","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-1.7842","alpha":"-0.1047","beta":"1.5585","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"-1.2963","trackingError":"0.1278","treynorRatio":"-0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2611588.6221","endEquity":"2429131.2096","compoundingAnnualReturn":"-0.2545","drawdown":"0.191","totalNetProfit":"-0.0699","sharpeRatio":"-0.6909","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-1.0143","alpha":"-0.0576","beta":"1.5400","annualStandardDeviation":"0.2439","annualVariance":"0.0595","informationRatio":"-0.7024","trackingError":"0.1374","treynorRatio":"-0.1094","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5580","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8637","startEquity":"2560189.0123","endEquity":"2401353.5657","compoundingAnnualReturn":"-0.2266","drawdown":"0.179","totalNetProfit":"-0.0620","sharpeRatio":"-0.6922","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-0.8279","alpha":"-0.1218","beta":"1.3602","annualStandardDeviation":"0.2248","annualVariance":"0.0505","informationRatio":"-0.9747","trackingError":"0.1341","treynorRatio":"-0.1144","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0045","profitLossRatio":"2.5664","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8681","startEquity":"2265475.8157","endEquity":"2599290.757","compoundingAnnualReturn":"0.7356","drawdown":"0.067","totalNetProfit":"0.1473","sharpeRatio":"3.5172","probabilisticSharpeRatio":"0.8551","sortinoRatio":"5.2382","alpha":"0.3038","beta":"1.1624","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"2.7293","trackingError":"0.1300","treynorRatio":"0.5754","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5615","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429131.2096","endEquity":"2695615.8888","compoundingAnnualReturn":"0.5182","drawdown":"0.054","totalNetProfit":"0.1097","sharpeRatio":"2.3998","probabilisticSharpeRatio":"0.7480","sortinoRatio":"3.7459","alpha":"0.1957","beta":"0.8225","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"1.3582","trackingError":"0.1204","treynorRatio":"0.4189","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2387070.6545","endEquity":"2795654.1494","compoundingAnnualReturn":"0.8846","drawdown":"0.047","totalNetProfit":"0.1712","sharpeRatio":"4.4631","probabilisticSharpeRatio":"0.9422","sortinoRatio":"7.3741","alpha":"0.5430","beta":"0.8300","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"4.4446","trackingError":"0.1187","treynorRatio":"0.7455","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2605108.775","endEquity":"2852089.7412","compoundingAnnualReturn":"0.4436","drawdown":"0.073","totalNetProfit":"0.0948","sharpeRatio":"2.1202","probabilisticSharpeRatio":"0.7013","sortinoRatio":"2.7761","alpha":"0.2708","beta":"0.8265","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"2.3851","trackingError":"0.1112","treynorRatio":"0.3599","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2695615.8888","endEquity":"2939713.0731","compoundingAnnualReturn":"0.4133","drawdown":"0.073","totalNetProfit":"0.0906","sharpeRatio":"2.0023","probabilisticSharpeRatio":"0.6881","sortinoRatio":"2.6706","alpha":"0.3158","beta":"0.7838","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"3.0872","trackingError":"0.1070","treynorRatio":"0.3359","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2799749.8872","endEquity":"3284811.524","compoundingAnnualReturn":"0.8976","drawdown":"0.073","totalNetProfit":"0.1733","sharpeRatio":"3.6463","probabilisticSharpeRatio":"0.8910","sortinoRatio":"5.0780","alpha":"0.3272","beta":"0.8742","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"3.2240","trackingError":"0.0949","treynorRatio":"0.5427","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834030.0732","endEquity":"3243597.8241","compoundingAnnualReturn":"0.7395","drawdown":"0.065","totalNetProfit":"0.1445","sharpeRatio":"3.0560","probabilisticSharpeRatio":"0.8196","sortinoRatio":"3.9225","alpha":"0.2318","beta":"1.0685","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.0818","trackingError":"0.1191","treynorRatio":"0.4516","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2996248.4798","endEquity":"3409989.5623","compoundingAnnualReturn":"0.7002","drawdown":"0.065","totalNetProfit":"0.1381","sharpeRatio":"3.0528","probabilisticSharpeRatio":"0.8232","sortinoRatio":"3.7143","alpha":"0.0966","beta":"1.1161","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"1.1682","trackingError":"0.1148","treynorRatio":"0.4094","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3288395.991","endEquity":"3339047.3042","compoundingAnnualReturn":"0.0655","drawdown":"0.084","totalNetProfit":"0.0154","sharpeRatio":"0.5051","probabilisticSharpeRatio":"0.3918","sortinoRatio":"0.5335","alpha":"-0.1358","beta":"1.2630","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.7758","trackingError":"0.1158","treynorRatio":"0.0672","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3227826.7399","endEquity":"3690343.236","compoundingAnnualReturn":"0.7115","drawdown":"0.084","totalNetProfit":"0.1433","sharpeRatio":"3.1804","probabilisticSharpeRatio":"0.8158","sortinoRatio":"3.4579","alpha":"0.1233","beta":"1.2027","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"1.7545","trackingError":"0.1036","treynorRatio":"0.3910","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3409989.5623","endEquity":"3637270.0189","compoundingAnnualReturn":"0.2991","drawdown":"0.076","totalNetProfit":"0.0667","sharpeRatio":"1.4942","probabilisticSharpeRatio":"0.5847","sortinoRatio":"1.6994","alpha":"0.1507","beta":"1.0269","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"1.4500","trackingError":"0.1056","treynorRatio":"0.2369","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0111","profitLossRatio":"1.6677","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2231","startEquity":"3389622.0007","endEquity":"3717495.55","compoundingAnnualReturn":"0.4482","drawdown":"0.050","totalNetProfit":"0.0967","sharpeRatio":"2.8764","probabilisticSharpeRatio":"0.8117","sortinoRatio":"3.5251","alpha":"0.1904","beta":"0.7797","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.5219","trackingError":"0.0948","treynorRatio":"0.4537","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6784","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2320","startEquity":"3689091.7277","endEquity":"3630771.8138","compoundingAnnualReturn":"-0.0619","drawdown":"0.053","totalNetProfit":"-0.0158","sharpeRatio":"-0.3778","probabilisticSharpeRatio":"0.2148","sortinoRatio":"-0.4257","alpha":"-0.0619","beta":"0.8556","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.8502","trackingError":"0.0763","treynorRatio":"-0.0520","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0103","profitLossRatio":"1.6766","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2305","startEquity":"3637270.0189","endEquity":"3915168.8348","compoundingAnnualReturn":"0.3416","drawdown":"0.053","totalNetProfit":"0.0764","sharpeRatio":"2.2430","probabilisticSharpeRatio":"0.7380","sortinoRatio":"2.6527","alpha":"0.1133","beta":"0.7814","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"0.9572","trackingError":"0.0846","treynorRatio":"0.2930","portfolioTurnover":"0.0140","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3721985.3993","endEquity":"4149816.228","compoundingAnnualReturn":"0.5472","drawdown":"0.053","totalNetProfit":"0.1149","sharpeRatio":"2.4111","probabilisticSharpeRatio":"0.7680","sortinoRatio":"3.7136","alpha":"0.2150","beta":"0.9219","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"2.0484","trackingError":"0.1008","treynorRatio":"0.3412","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3630771.8138","endEquity":"4258503.9274","compoundingAnnualReturn":"0.9088","drawdown":"0.059","totalNetProfit":"0.1729","sharpeRatio":"4.2330","probabilisticSharpeRatio":"0.9476","sortinoRatio":"7.5762","alpha":"0.2882","beta":"0.8400","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"1.9939","trackingError":"0.1169","treynorRatio":"0.6876","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3913396.8278","endEquity":"4346481.1458","compoundingAnnualReturn":"0.5232","drawdown":"0.059","totalNetProfit":"0.1107","sharpeRatio":"2.3431","probabilisticSharpeRatio":"0.7503","sortinoRatio":"3.7672","alpha":"0.0738","beta":"0.9291","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"0.4755","trackingError":"0.1143","treynorRatio":"0.3531","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4117979.2984","endEquity":"4455597.8374","compoundingAnnualReturn":"0.3715","drawdown":"0.046","totalNetProfit":"0.0820","sharpeRatio":"2.2047","probabilisticSharpeRatio":"0.7243","sortinoRatio":"2.6910","alpha":"0.2283","beta":"0.7889","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"2.0139","trackingError":"0.1068","treynorRatio":"0.3521","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4258503.9274","endEquity":"5140413.322","compoundingAnnualReturn":"1.1639","drawdown":"0.046","totalNetProfit":"0.2071","sharpeRatio":"4.4050","probabilisticSharpeRatio":"0.9540","sortinoRatio":"6.7371","alpha":"0.6568","beta":"0.7677","annualStandardDeviation":"0.1657","annualVariance":"0.0274","informationRatio":"4.2542","trackingError":"0.1492","treynorRatio":"0.9505","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4358091.0825","endEquity":"4949421.5773","compoundingAnnualReturn":"0.6814","drawdown":"0.074","totalNetProfit":"0.1357","sharpeRatio":"2.3114","probabilisticSharpeRatio":"0.7210","sortinoRatio":"3.2256","alpha":"0.4376","beta":"0.9716","annualStandardDeviation":"0.1991","annualVariance":"0.0396","informationRatio":"2.4993","trackingError":"0.1748","treynorRatio":"0.4737","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4475777.8576","endEquity":"4586044.5662","compoundingAnnualReturn":"0.1063","drawdown":"0.136","totalNetProfit":"0.0246","sharpeRatio":"0.4234","probabilisticSharpeRatio":"0.3695","sortinoRatio":"0.6707","alpha":"-0.0904","beta":"1.0194","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-0.4717","trackingError":"0.1844","treynorRatio":"0.0873","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5081763.183","endEquity":"4545450.3483","compoundingAnnualReturn":"-0.3608","drawdown":"0.173","totalNetProfit":"-0.1055","sharpeRatio":"-1.5222","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-2.1039","alpha":"-0.3854","beta":"1.1121","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-2.5835","trackingError":"0.1445","treynorRatio":"-0.2380","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"58748.57","totalProfit":"58748.57","totalLoss":"0","largestProfit":"43543.76","largestLoss":"0","averageProfitLoss":"29374.285","averageProfit":"29374.285","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35523.33","averageMFE":"328769.15","largestMAE":"-51870.36","largestMFE":"332892.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376515.84","profitLossStandardDeviation":"20038.6637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4659","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26459.42","averageEndTradeDrawdown":"-299394.865","maximumDrawdownDuration":"00:00:00","totalFees":"3.2854"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"5024394.6918","endEquity":"4705367.1516","compoundingAnnualReturn":"-0.2336","drawdown":"0.142","totalNetProfit":"-0.0635","sharpeRatio":"-1.6448","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-2.2210","alpha":"-0.3067","beta":"0.7861","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-3.0261","trackingError":"0.1104","treynorRatio":"-0.2617","portfolioTurnover":"0.0004","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1930","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9045","startEquity":"4525532.393","endEquity":"4438426.3917","compoundingAnnualReturn":"-0.0750","drawdown":"0.067","totalNetProfit":"-0.0192","sharpeRatio":"-0.4229","probabilisticSharpeRatio":"0.2123","sortinoRatio":"-0.6940","alpha":"-0.2239","beta":"1.2192","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-2.2307","trackingError":"0.0862","treynorRatio":"-0.0391","portfolioTurnover":"0.0106","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1918","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9034","startEquity":"4545450.3483","endEquity":"4505841.8086","compoundingAnnualReturn":"-0.0345","drawdown":"0.087","totalNetProfit":"-0.0087","sharpeRatio":"-0.3005","probabilisticSharpeRatio":"0.2326","sortinoRatio":"-0.3343","alpha":"-0.1402","beta":"0.8507","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"-2.2493","trackingError":"0.0711","treynorRatio":"-0.0325","portfolioTurnover":"0.0106","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"599055.71","totalProfit":"642397.03","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"19968.5237","averageProfit":"29199.8650","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3898","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11509.1227","averageMFE":"45009.8670","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24215.7462","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8218","sharpeRatio":"0.8246","sortinoRatio":"3.6359","profitToMaxDrawdownRatio":"19.2395","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25041.3433","maximumDrawdownDuration":"00:00:00","totalFees":"188.8596"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0775","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7789","startEquity":"4693837.296","endEquity":"4244996.506","compoundingAnnualReturn":"-0.3318","drawdown":"0.107","totalNetProfit":"-0.0956","sharpeRatio":"-2.8694","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.2447","alpha":"-0.2734","beta":"0.7236","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-3.6707","trackingError":"0.0756","treynorRatio":"-0.3629","portfolioTurnover":"0.0102","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4346494.4632","endEquity":"4244036.3204","compoundingAnnualReturn":"-0.0912","drawdown":"0.130","totalNetProfit":"-0.0236","sharpeRatio":"-0.6157","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-0.7230","alpha":"-0.1292","beta":"0.5691","annualStandardDeviation":"0.1017","annualVariance":"0.0104","informationRatio":"-1.9127","trackingError":"0.0938","treynorRatio":"-0.1101","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4505841.8086","endEquity":"4204252.7593","compoundingAnnualReturn":"-0.2448","drawdown":"0.130","totalNetProfit":"-0.0669","sharpeRatio":"-1.5668","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-2.1818","alpha":"-0.2385","beta":"0.5436","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-2.5906","trackingError":"0.1109","treynorRatio":"-0.3315","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4192811.1424","endEquity":"4541589.5537","compoundingAnnualReturn":"0.3776","drawdown":"0.061","totalNetProfit":"0.0832","sharpeRatio":"2.3540","probabilisticSharpeRatio":"0.7473","sortinoRatio":"3.4124","alpha":"0.1634","beta":"0.5917","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"0.6334","trackingError":"0.1150","treynorRatio":"0.4979","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4240103.794","endEquity":"4223183.6303","compoundingAnnualReturn":"-0.0159","drawdown":"0.090","totalNetProfit":"-0.0040","sharpeRatio":"-0.0827","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-0.1354","alpha":"0.0007","beta":"0.6879","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.0542","trackingError":"0.1084","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4204252.7593","endEquity":"4614619.576","compoundingAnnualReturn":"0.4651","drawdown":"0.090","totalNetProfit":"0.0976","sharpeRatio":"2.7936","probabilisticSharpeRatio":"0.8062","sortinoRatio":"4.2790","alpha":"0.2953","beta":"0.7471","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"2.8009","trackingError":"0.0976","treynorRatio":"0.4816","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4510388.7022","endEquity":"4614485.5766","compoundingAnnualReturn":"0.0981","drawdown":"0.076","totalNetProfit":"0.0231","sharpeRatio":"0.5593","probabilisticSharpeRatio":"0.4066","sortinoRatio":"0.7425","alpha":"0.0296","beta":"0.7417","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.1787","trackingError":"0.0909","treynorRatio":"0.0914","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4223183.6303","endEquity":"4651826.9781","compoundingAnnualReturn":"0.4935","drawdown":"0.034","totalNetProfit":"0.1015","sharpeRatio":"3.1491","probabilisticSharpeRatio":"0.8639","sortinoRatio":"4.7945","alpha":"0.1961","beta":"0.6942","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"1.6607","trackingError":"0.0846","treynorRatio":"0.4646","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4614619.576","endEquity":"4581891.5321","compoundingAnnualReturn":"-0.0282","drawdown":"0.046","totalNetProfit":"-0.0071","sharpeRatio":"-0.2366","probabilisticSharpeRatio":"0.2450","sortinoRatio":"-0.3216","alpha":"-0.0324","beta":"0.6050","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.4514","trackingError":"0.0858","treynorRatio":"-0.0376","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4626529.3446","endEquity":"4419815.3807","compoundingAnnualReturn":"-0.1692","drawdown":"0.065","totalNetProfit":"-0.0447","sharpeRatio":"-1.2637","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-1.5775","alpha":"-0.1239","beta":"0.6334","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-1.4944","trackingError":"0.0844","treynorRatio":"-0.1895","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0031","profitLossRatio":"2.2131","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3676","startEquity":"4600379.5579","endEquity":"4136210.4162","compoundingAnnualReturn":"-0.3473","drawdown":"0.138","totalNetProfit":"-0.1009","sharpeRatio":"-2.5477","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-2.9206","alpha":"-0.2845","beta":"0.7361","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-3.2650","trackingError":"0.0881","treynorRatio":"-0.3746","portfolioTurnover":"0.0083","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0032","profitLossRatio":"2.2133","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3677","startEquity":"4581891.5321","endEquity":"4172145.3786","compoundingAnnualReturn":"-0.3121","drawdown":"0.150","totalNetProfit":"-0.0894","sharpeRatio":"-1.7826","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-1.9625","alpha":"-0.1413","beta":"0.6343","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.8736","trackingError":"0.1030","treynorRatio":"-0.3628","portfolioTurnover":"0.0083","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0033","profitLossRatio":"2.2145","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3686","startEquity":"4428648.4361","endEquity":"4994379.5139","compoundingAnnualReturn":"0.6157","drawdown":"0.103","totalNetProfit":"0.1277","sharpeRatio":"1.0930","probabilisticSharpeRatio":"0.4639","sortinoRatio":"4.4116","alpha":"0.5056","beta":"-0.1928","annualStandardDeviation":"0.5023","annualVariance":"0.2523","informationRatio":"1.4278","trackingError":"0.5420","treynorRatio":"-2.8478","portfolioTurnover":"0.0083","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4166092.9175","endEquity":"5064257.0601","compoundingAnnualReturn":"1.1882","drawdown":"0.101","totalNetProfit":"0.2156","sharpeRatio":"1.8261","probabilisticSharpeRatio":"0.6074","sortinoRatio":"7.4681","alpha":"0.9107","beta":"-0.1868","annualStandardDeviation":"0.4999","annualVariance":"0.2499","informationRatio":"1.7017","trackingError":"0.5429","treynorRatio":"-4.8852","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.049","drawdownRecovery":"14"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4208263.902","endEquity":"4932505.9502","compoundingAnnualReturn":"0.8973","drawdown":"0.133","totalNetProfit":"0.1721","sharpeRatio":"-1.6942","probabilisticSharpeRatio":"0.0437","sortinoRatio":"-2.1507","alpha":"-0.4302","beta":"0.6549","annualStandardDeviation":"0.1351","annualVariance":"0.0182","informationRatio":"-4.6821","trackingError":"0.1145","treynorRatio":"-0.3495","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5081965.0269","endEquity":"4661255.8912","compoundingAnnualReturn":"-0.2928","drawdown":"0.122","totalNetProfit":"-0.0828","sharpeRatio":"-1.7438","probabilisticSharpeRatio":"0.0408","sortinoRatio":"-2.1069","alpha":"-0.3178","beta":"0.5297","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-4.0332","trackingError":"0.1063","treynorRatio":"-0.3637","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5064257.0601","endEquity":"4267120.5263","compoundingAnnualReturn":"-0.4967","drawdown":"0.195","totalNetProfit":"-0.1574","sharpeRatio":"-2.7486","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-2.9361","alpha":"-0.2738","beta":"0.6726","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-2.0479","trackingError":"0.1076","treynorRatio":"-0.5704","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4920027.0396","endEquity":"4479263.9738","compoundingAnnualReturn":"-0.3154","drawdown":"0.164","totalNetProfit":"-0.0896","sharpeRatio":"-1.4547","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-1.7210","alpha":"-0.0925","beta":"0.7341","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.4208","trackingError":"0.1060","treynorRatio":"-0.3064","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4666820.2152","endEquity":"4901588.3333","compoundingAnnualReturn":"0.2204","drawdown":"0.118","totalNetProfit":"0.0503","sharpeRatio":"0.9838","probabilisticSharpeRatio":"0.4933","sortinoRatio":"1.1603","alpha":"0.1158","beta":"0.7701","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.9743","trackingError":"0.1074","treynorRatio":"0.1986","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4267120.5263","endEquity":"4962084.1993","compoundingAnnualReturn":"0.8572","drawdown":"0.036","totalNetProfit":"0.1629","sharpeRatio":"4.6760","probabilisticSharpeRatio":"0.9546","sortinoRatio":"7.4763","alpha":"0.4308","beta":"0.6298","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"3.3373","trackingError":"0.1053","treynorRatio":"0.8988","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4490090.9905","endEquity":"5069925.1372","compoundingAnnualReturn":"0.6244","drawdown":"0.042","totalNetProfit":"0.1291","sharpeRatio":"3.6500","probabilisticSharpeRatio":"0.9015","sortinoRatio":"5.8238","alpha":"0.2546","beta":"0.7659","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"2.3227","trackingError":"0.0904","treynorRatio":"0.5227","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-165659.44","totalProfit":"0","totalLoss":"-165659.44","largestProfit":"0","largestLoss":"-45724.84","averageProfitLoss":"-23665.6343","averageProfit":"0","averageLoss":"-23665.6343","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29989.0986","averageMFE":"128631.4900","largestMAE":"-63648.34","largestMFE":"385952.70","maximumClosedTradeDrawdown":"-165659.44","maximumIntraTradeDrawdown":"-449601.04","profitLossStandardDeviation":"18432.3870","profitLossDownsideDeviation":"18432.3870","profitFactor":"0","sharpeRatio":"-1.2839","sortinoRatio":"-1.2839","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.36","averageEndTradeDrawdown":"-152297.1243","maximumDrawdownDuration":"00:00:00","totalFees":"13.0480"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0344","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4818891.2515","endEquity":"5108971.2896","compoundingAnnualReturn":"0.2675","drawdown":"0.048","totalNetProfit":"0.0602","sharpeRatio":"1.4458","probabilisticSharpeRatio":"0.5971","sortinoRatio":"1.9069","alpha":"0.1536","beta":"0.6876","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"1.7745","trackingError":"0.0850","treynorRatio":"0.2321","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0080","profitLossRatio":"3.3558","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5218","startEquity":"4962084.1993","endEquity":"6072980.37","compoundingAnnualReturn":"1.2486","drawdown":"0.063","totalNetProfit":"0.2239","sharpeRatio":"4.1525","probabilisticSharpeRatio":"0.9018","sortinoRatio":"5.6392","alpha":"0.6514","beta":"0.7717","annualStandardDeviation":"0.1882","annualVariance":"0.0354","informationRatio":"3.6238","trackingError":"0.1691","treynorRatio":"1.0127","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0078","profitLossRatio":"3.3548","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5212","startEquity":"5107553.4811","endEquity":"6240380.0476","compoundingAnnualReturn":"1.2333","drawdown":"0.077","totalNetProfit":"0.2218","sharpeRatio":"3.5809","probabilisticSharpeRatio":"0.8535","sortinoRatio":"4.9896","alpha":"0.6337","beta":"0.9192","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"3.3773","trackingError":"0.1848","treynorRatio":"0.8071","portfolioTurnover":"0.0127","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1319662.76","totalProfit":"1469775.50","totalLoss":"-150112.74","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"57376.6417","averageProfit":"104983.9643","averageLoss":"-16679.1933","averageTradeDuration":"813.02:05:13.0434781","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2943","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-28343.7291","averageMFE":"90036.3296","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-129579.53","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"188657.5554","profitLossDownsideDeviation":"36438.3917","profitFactor":"9.7911","sharpeRatio":"0.3041","sortinoRatio":"1.5746","profitToMaxDrawdownRatio":"10.1842","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-32659.6878","maximumDrawdownDuration":"734.00:00:00","totalFees":"228.7582"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0041","profitLossRatio":"6.1223","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.3525","startEquity":"5142643.6008","endEquity":"6904068.6635","compoundingAnnualReturn":"2.2590","drawdown":"0.077","totalNetProfit":"0.3425","sharpeRatio":"5.6269","probabilisticSharpeRatio":"0.9509","sortinoRatio":"8.7742","alpha":"1.2266","beta":"1.4315","annualStandardDeviation":"0.2372","annualVariance":"0.0562","informationRatio":"5.9921","trackingError":"0.2101","treynorRatio":"0.9323","portfolioTurnover":"0.0124","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6072980.37","endEquity":"6747477.3694","compoundingAnnualReturn":"0.5227","drawdown":"0.114","totalNetProfit":"0.1111","sharpeRatio":"1.5199","probabilisticSharpeRatio":"0.5796","sortinoRatio":"2.4008","alpha":"0.4366","beta":"1.3873","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"1.9150","trackingError":"0.2181","treynorRatio":"0.2656","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6460912.4217","endEquity":"7161498.8629","compoundingAnnualReturn":"0.5179","drawdown":"0.159","totalNetProfit":"0.1084","sharpeRatio":"1.6520","probabilisticSharpeRatio":"0.6052","sortinoRatio":"2.5437","alpha":"0.3178","beta":"1.0936","annualStandardDeviation":"0.2297","annualVariance":"0.0527","informationRatio":"1.5608","trackingError":"0.2070","treynorRatio":"0.3469","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7266034.1527","endEquity":"6950304.2131","compoundingAnnualReturn":"-0.1631","drawdown":"0.159","totalNetProfit":"-0.0435","sharpeRatio":"-0.5978","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-0.7584","alpha":"-0.2004","beta":"0.8262","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"-1.2302","trackingError":"0.1780","treynorRatio":"-0.1355","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6729237.1452","endEquity":"7018912.7186","compoundingAnnualReturn":"0.1841","drawdown":"0.049","totalNetProfit":"0.0430","sharpeRatio":"0.8730","probabilisticSharpeRatio":"0.4726","sortinoRatio":"1.2086","alpha":"-0.1922","beta":"1.3167","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.9110","trackingError":"0.1249","treynorRatio":"0.1015","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7056615.8956","endEquity":"7051043.1407","compoundingAnnualReturn":"-0.0032","drawdown":"0.046","totalNetProfit":"-0.0008","sharpeRatio":"0.5404","probabilisticSharpeRatio":"0.4064","sortinoRatio":"0.8699","alpha":"-0.3070","beta":"1.4816","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"-1.6093","trackingError":"0.1138","treynorRatio":"0.0498","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6950304.2131","endEquity":"7192798.4585","compoundingAnnualReturn":"0.1511","drawdown":"0.046","totalNetProfit":"0.0349","sharpeRatio":"0.7412","probabilisticSharpeRatio":"0.4504","sortinoRatio":"1.2797","alpha":"-0.1303","beta":"1.3091","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.6670","trackingError":"0.1137","treynorRatio":"0.0765","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6997020.209","endEquity":"7064064.8923","compoundingAnnualReturn":"0.0404","drawdown":"0.045","totalNetProfit":"0.0096","sharpeRatio":"0.1080","probabilisticSharpeRatio":"0.3202","sortinoRatio":"0.2056","alpha":"-0.1280","beta":"1.0060","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-1.0529","trackingError":"0.1208","treynorRatio":"0.0145","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6971475.2776","endEquity":"6994878.9476","compoundingAnnualReturn":"0.0135","drawdown":"0.045","totalNetProfit":"0.0034","sharpeRatio":"-0.1376","probabilisticSharpeRatio":"0.2720","sortinoRatio":"-0.1641","alpha":"-0.0418","beta":"1.2244","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-0.3691","trackingError":"0.1011","treynorRatio":"-0.0141","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7216507.9697","endEquity":"7274976.1195","compoundingAnnualReturn":"0.0333","drawdown":"0.044","totalNetProfit":"0.0081","sharpeRatio":"0.1249","probabilisticSharpeRatio":"0.3286","sortinoRatio":"0.1486","alpha":"-0.0745","beta":"1.2742","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.5965","trackingError":"0.0926","treynorRatio":"0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"81"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0027","profitLossRatio":"3.2612","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2326","startEquity":"7064064.8923","endEquity":"7184584.2436","compoundingAnnualReturn":"0.0699","drawdown":"0.032","totalNetProfit":"0.0171","sharpeRatio":"0.3192","probabilisticSharpeRatio":"0.3758","sortinoRatio":"0.3458","alpha":"-0.0987","beta":"1.3268","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-0.8573","trackingError":"0.0769","treynorRatio":"0.0258","portfolioTurnover":"0.0125","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2598","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2316","startEquity":"6979029.004","endEquity":"7019294.2719","compoundingAnnualReturn":"0.0233","drawdown":"0.076","totalNetProfit":"0.0058","sharpeRatio":"-0.2556","probabilisticSharpeRatio":"0.2572","sortinoRatio":"-0.2713","alpha":"-0.0554","beta":"0.9494","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.6475","trackingError":"0.0879","treynorRatio":"-0.0285","portfolioTurnover":"0.0125","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0026","profitLossRatio":"3.2652","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2357","startEquity":"7327784.952","endEquity":"7562368.7295","compoundingAnnualReturn":"0.1347","drawdown":"0.076","totalNetProfit":"0.0320","sharpeRatio":"0.7364","probabilisticSharpeRatio":"0.4662","sortinoRatio":"0.7606","alpha":"-0.0426","beta":"1.0974","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-0.3530","trackingError":"0.0896","treynorRatio":"0.0742","portfolioTurnover":"0.0125","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"85"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7177056.6854","endEquity":"7532101.0271","compoundingAnnualReturn":"0.2137","drawdown":"0.053","totalNetProfit":"0.0495","sharpeRatio":"1.3285","probabilisticSharpeRatio":"0.5869","sortinoRatio":"1.3616","alpha":"0.0314","beta":"0.9941","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.3462","trackingError":"0.0888","treynorRatio":"0.1419","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7071028.5699","endEquity":"8225649.1298","compoundingAnnualReturn":"0.8462","drawdown":"0.034","totalNetProfit":"0.1633","sharpeRatio":"3.3473","probabilisticSharpeRatio":"0.8859","sortinoRatio":"4.8184","alpha":"0.2982","beta":"1.0209","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"2.2180","trackingError":"0.1362","treynorRatio":"0.4718","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7562368.7295","endEquity":"8550691.0363","compoundingAnnualReturn":"0.6363","drawdown":"0.034","totalNetProfit":"0.1307","sharpeRatio":"2.7540","probabilisticSharpeRatio":"0.8247","sortinoRatio":"4.6042","alpha":"0.2564","beta":"0.8196","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"1.5591","trackingError":"0.1431","treynorRatio":"0.4974","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7585510.5973","endEquity":"9125563.5363","compoundingAnnualReturn":"1.0981","drawdown":"0.034","totalNetProfit":"0.2030","sharpeRatio":"4.5694","probabilisticSharpeRatio":"0.9587","sortinoRatio":"7.5104","alpha":"0.4126","beta":"1.0039","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"2.9195","trackingError":"0.1417","treynorRatio":"0.6999","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8184904.5817","endEquity":"8489136.3744","compoundingAnnualReturn":"0.1615","drawdown":"0.119","totalNetProfit":"0.0372","sharpeRatio":"0.7316","probabilisticSharpeRatio":"0.4546","sortinoRatio":"0.7861","alpha":"0.0175","beta":"0.8255","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.0292","trackingError":"0.1139","treynorRatio":"0.1403","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8550691.0363","endEquity":"8666714.2512","compoundingAnnualReturn":"0.0569","drawdown":"0.119","totalNetProfit":"0.0136","sharpeRatio":"0.1999","probabilisticSharpeRatio":"0.3349","sortinoRatio":"0.3181","alpha":"0.0687","beta":"0.7008","annualStandardDeviation":"0.2211","annualVariance":"0.0489","informationRatio":"0.4074","trackingError":"0.1943","treynorRatio":"0.0631","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8962122.7095","endEquity":"8953936.9752","compoundingAnnualReturn":"-0.0038","drawdown":"0.118","totalNetProfit":"-0.0009","sharpeRatio":"0.2490","probabilisticSharpeRatio":"0.3456","sortinoRatio":"0.3958","alpha":"0.1638","beta":"0.7398","annualStandardDeviation":"0.2302","annualVariance":"0.0530","informationRatio":"1.0396","trackingError":"0.1936","treynorRatio":"0.0775","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"41"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8332889.7167","endEquity":"9355551.711","compoundingAnnualReturn":"0.5913","drawdown":"0.118","totalNetProfit":"0.1227","sharpeRatio":"2.0083","probabilisticSharpeRatio":"0.6917","sortinoRatio":"3.3755","alpha":"0.3781","beta":"0.6295","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"1.8612","trackingError":"0.1929","treynorRatio":"0.6522","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8666714.2512","endEquity":"9057202.2628","compoundingAnnualReturn":"0.1957","drawdown":"0.060","totalNetProfit":"0.0451","sharpeRatio":"0.8343","probabilisticSharpeRatio":"0.4825","sortinoRatio":"1.1409","alpha":"0.0477","beta":"0.8540","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.2996","trackingError":"0.1168","treynorRatio":"0.1428","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0054","profitLossRatio":"3.5027","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4432","startEquity":"8815345.7605","endEquity":"8853602.8106","compoundingAnnualReturn":"0.0175","drawdown":"0.081","totalNetProfit":"0.0043","sharpeRatio":"-0.0288","probabilisticSharpeRatio":"0.3118","sortinoRatio":"-0.0389","alpha":"-0.0824","beta":"0.4920","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-1.4203","trackingError":"0.1155","treynorRatio":"-0.0067","portfolioTurnover":"0.0118","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0052","profitLossRatio":"3.5033","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4437","startEquity":"9329863.2433","endEquity":"9237403.4314","compoundingAnnualReturn":"-0.0392","drawdown":"0.094","totalNetProfit":"-0.0099","sharpeRatio":"-0.7438","probabilisticSharpeRatio":"0.1787","sortinoRatio":"-0.9881","alpha":"-0.2244","beta":"0.8174","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-2.6094","trackingError":"0.0981","treynorRatio":"-0.1012","portfolioTurnover":"0.0118","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0053","profitLossRatio":"3.5030","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4434","startEquity":"9057202.2628","endEquity":"9024036.8322","compoundingAnnualReturn":"-0.0146","drawdown":"0.066","totalNetProfit":"-0.0037","sharpeRatio":"-0.3050","probabilisticSharpeRatio":"0.2655","sortinoRatio":"-0.3846","alpha":"-0.1585","beta":"0.6204","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-2.4841","trackingError":"0.0954","treynorRatio":"-0.0490","portfolioTurnover":"0.0118","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8817330.6738","endEquity":"8119737.724","compoundingAnnualReturn":"-0.2815","drawdown":"0.135","totalNetProfit":"-0.0791","sharpeRatio":"-2.2844","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-2.6526","alpha":"-0.1715","beta":"0.6828","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-1.4417","trackingError":"0.0896","treynorRatio":"-0.3847","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9236856.7183","endEquity":"8431570.7396","compoundingAnnualReturn":"-0.3091","drawdown":"0.135","totalNetProfit":"-0.0872","sharpeRatio":"-1.7555","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-2.2826","alpha":"-0.1329","beta":"0.7219","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.8765","trackingError":"0.1015","treynorRatio":"-0.3419","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9024036.8322","endEquity":"6938378.5813","compoundingAnnualReturn":"-0.6495","drawdown":"0.259","totalNetProfit":"-0.2311","sharpeRatio":"-2.8025","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.3602","alpha":"-0.2422","beta":"0.7532","annualStandardDeviation":"0.1864","annualVariance":"0.0348","informationRatio":"-1.2274","trackingError":"0.1225","treynorRatio":"-0.6937","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8160178.1407","endEquity":"7980431.3592","compoundingAnnualReturn":"-0.0854","drawdown":"0.227","totalNetProfit":"-0.0220","sharpeRatio":"-0.5989","probabilisticSharpeRatio":"0.1891","sortinoRatio":"-0.7284","alpha":"-0.0755","beta":"0.7891","annualStandardDeviation":"0.1999","annualVariance":"0.0400","informationRatio":"-0.4536","trackingError":"0.1403","treynorRatio":"-0.1517","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8439301.4382","endEquity":"8684436.4132","compoundingAnnualReturn":"0.1246","drawdown":"0.210","totalNetProfit":"0.0290","sharpeRatio":"0.3970","probabilisticSharpeRatio":"0.3907","sortinoRatio":"0.4460","alpha":"0.0431","beta":"0.7994","annualStandardDeviation":"0.1909","annualVariance":"0.0364","informationRatio":"0.2558","trackingError":"0.1365","treynorRatio":"0.0948","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"78"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6963415.2822","endEquity":"8395202.0018","compoundingAnnualReturn":"1.1538","drawdown":"0.065","totalNetProfit":"0.2056","sharpeRatio":"4.7197","probabilisticSharpeRatio":"0.9586","sortinoRatio":"7.8444","alpha":"0.4164","beta":"0.6719","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"2.1180","trackingError":"0.1320","treynorRatio":"1.0368","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8126227.1594","endEquity":"8477622.6596","compoundingAnnualReturn":"0.1920","drawdown":"0.065","totalNetProfit":"0.0432","sharpeRatio":"0.9317","probabilisticSharpeRatio":"0.5290","sortinoRatio":"1.4631","alpha":"-0.0555","beta":"0.6001","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-1.5112","trackingError":"0.1074","treynorRatio":"0.1748","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8670114.817","endEquity":"8059638.4115","compoundingAnnualReturn":"-0.2540","drawdown":"0.106","totalNetProfit":"-0.0704","sharpeRatio":"-1.9896","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-2.7964","alpha":"-0.2106","beta":"0.6204","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-1.9238","trackingError":"0.1041","treynorRatio":"-0.3665","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8395202.0018","endEquity":"8185005.951","compoundingAnnualReturn":"-0.0977","drawdown":"0.085","totalNetProfit":"-0.0250","sharpeRatio":"-1.1094","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-1.4714","alpha":"-0.1691","beta":"0.7378","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-2.1002","trackingError":"0.0883","treynorRatio":"-0.1666","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0046","profitLossRatio":"2.6115","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4672","startEquity":"8490295.8017","endEquity":"8315253.0114","compoundingAnnualReturn":"-0.0802","drawdown":"0.083","totalNetProfit":"-0.0206","sharpeRatio":"-0.4771","probabilisticSharpeRatio":"0.2300","sortinoRatio":"-0.6181","alpha":"-0.1171","beta":"0.7261","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-1.2882","trackingError":"0.1075","treynorRatio":"-0.0831","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0049","profitLossRatio":"2.6240","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4723","startEquity":"7878937.8797","endEquity":"8096139.5857","compoundingAnnualReturn":"0.1152","drawdown":"0.065","totalNetProfit":"0.0276","sharpeRatio":"0.4009","probabilisticSharpeRatio":"0.3978","sortinoRatio":"0.4602","alpha":"-0.0821","beta":"0.7994","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"-0.9774","trackingError":"0.1214","treynorRatio":"0.0793","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0047","profitLossRatio":"2.6175","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4696","startEquity":"8185005.951","endEquity":"9072308.5865","compoundingAnnualReturn":"0.5082","drawdown":"0.065","totalNetProfit":"0.1084","sharpeRatio":"1.5107","probabilisticSharpeRatio":"0.6070","sortinoRatio":"1.9967","alpha":"0.2833","beta":"0.9232","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"2.0205","trackingError":"0.1406","treynorRatio":"0.2972","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8304839.5918","endEquity":"9582662.4646","compoundingAnnualReturn":"0.7754","drawdown":"0.057","totalNetProfit":"0.1539","sharpeRatio":"2.9763","probabilisticSharpeRatio":"0.8075","sortinoRatio":"3.5376","alpha":"0.4503","beta":"0.9009","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"3.3618","trackingError":"0.1313","treynorRatio":"0.5886","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8096139.5857","endEquity":"9304462.6996","compoundingAnnualReturn":"0.7575","drawdown":"0.057","totalNetProfit":"0.1492","sharpeRatio":"3.2000","probabilisticSharpeRatio":"0.8657","sortinoRatio":"5.4533","alpha":"0.2504","beta":"1.0082","annualStandardDeviation":"0.1482","annualVariance":"0.0219","informationRatio":"2.0397","trackingError":"0.1236","treynorRatio":"0.4702","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9121164.0645","endEquity":"9921554.317","compoundingAnnualReturn":"0.4010","drawdown":"0.057","totalNetProfit":"0.0878","sharpeRatio":"2.3646","probabilisticSharpeRatio":"0.7700","sortinoRatio":"3.1650","alpha":"0.0925","beta":"0.6764","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-0.0039","trackingError":"0.1127","treynorRatio":"0.4241","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9412068.1562","endEquity":"10119956.8511","compoundingAnnualReturn":"0.3374","drawdown":"0.057","totalNetProfit":"0.0752","sharpeRatio":"1.3107","probabilisticSharpeRatio":"0.5916","sortinoRatio":"2.0048","alpha":"0.0300","beta":"0.6030","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.4554","trackingError":"0.1141","treynorRatio":"0.2563","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9304462.6996","endEquity":"8925740.5598","compoundingAnnualReturn":"-0.1551","drawdown":"0.138","totalNetProfit":"-0.0407","sharpeRatio":"-0.6788","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-0.6772","alpha":"0.0181","beta":"0.8775","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"0.2845","trackingError":"0.1311","treynorRatio":"-0.1363","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10075284.1089","endEquity":"6251173.8516","compoundingAnnualReturn":"-0.8558","drawdown":"0.483","totalNetProfit":"-0.3796","sharpeRatio":"-1.4489","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-1.2882","alpha":"-0.3508","beta":"0.9559","annualStandardDeviation":"0.4997","annualVariance":"0.2497","informationRatio":"-1.3685","trackingError":"0.2438","treynorRatio":"-0.7574","portfolioTurnover":"0","valueAtRisk99":"-0.078","valueAtRisk95":"-0.057","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9806501.251","endEquity":"7705105.3565","compoundingAnnualReturn":"-0.6282","drawdown":"0.482","totalNetProfit":"-0.2143","sharpeRatio":"-0.7354","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-0.7465","alpha":"-0.2914","beta":"0.9962","annualStandardDeviation":"0.5710","annualVariance":"0.3261","informationRatio":"-1.0323","trackingError":"0.2818","treynorRatio":"-0.4215","portfolioTurnover":"0","valueAtRisk99":"-0.086","valueAtRisk95":"-0.061","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-68923.06","totalProfit":"0","totalLoss":"-68923.06","largestProfit":"0","largestLoss":"-68923.06","averageProfitLoss":"-68923.06","averageProfit":"0","averageLoss":"-68923.06","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-83646.32","averageMFE":"0.00","largestMAE":"-83646.32","largestMFE":"0","maximumClosedTradeDrawdown":"-68923.06","maximumIntraTradeDrawdown":"-83646.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"83646.32","averageEndTradeDrawdown":"-68923.06","maximumDrawdownDuration":"00:00:00","totalFees":"6.4434"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0077","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"8925740.5598","endEquity":"8500468.2944","compoundingAnnualReturn":"-0.1779","drawdown":"0.421","totalNetProfit":"-0.0476","sharpeRatio":"0.0500","probabilisticSharpeRatio":"0.2881","sortinoRatio":"0.0510","alpha":"-0.2065","beta":"1.0219","annualStandardDeviation":"0.5796","annualVariance":"0.3359","informationRatio":"-0.6922","trackingError":"0.2911","treynorRatio":"0.0284","portfolioTurnover":"0.0001","valueAtRisk99":"-0.085","valueAtRisk95":"-0.060","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"5867.83","totalProfit":"74790.89","totalLoss":"-68923.06","largestProfit":"38216.65","largestLoss":"-68923.06","averageProfitLoss":"838.2614","averageProfit":"12465.1483","averageLoss":"-68923.06","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1809","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-28989.4000","averageMFE":"13826.6729","largestMAE":"-83646.32","largestMFE":"49122.79","maximumClosedTradeDrawdown":"-68923.06","maximumIntraTradeDrawdown":"-107131.64","profitLossStandardDeviation":"33138.8123","profitLossDownsideDeviation":"0","profitFactor":"1.0851","sharpeRatio":"0.0253","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0851","maximumEndTradeDrawdown":"83646.32","averageEndTradeDrawdown":"-12988.4114","maximumDrawdownDuration":"355.00:00:00","totalFees":"13.6018"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0110","profitLossRatio":"1.4769","winRate":"0.5","lossRate":"0.5","expectancy":"0.2384","startEquity":"6282946.3494","endEquity":"9279666.245","compoundingAnnualReturn":"3.8628","drawdown":"0.137","totalNetProfit":"0.4770","sharpeRatio":"7.5973","probabilisticSharpeRatio":"0.9336","sortinoRatio":"10.3214","alpha":"1.7502","beta":"1.3103","annualStandardDeviation":"0.3862","annualVariance":"0.1492","informationRatio":"9.2477","trackingError":"0.2196","treynorRatio":"2.2393","portfolioTurnover":"0.0004","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1214729.15","totalProfit":"1794209.61","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"22919.4179","averageProfit":"54369.9882","averageLoss":"-28974.0230","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8765","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-42106.4026","averageMFE":"93267.4989","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"82766.2766","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.0962","sharpeRatio":"0.2769","sortinoRatio":"0.7335","profitToMaxDrawdownRatio":"5.7662","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-70348.0809","maximumDrawdownDuration":"355.00:00:00","totalFees":"464.9199"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0032","profitLossRatio":"2.7691","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3194","startEquity":"7501433.9303","endEquity":"11649633.2829","compoundingAnnualReturn":"4.8448","drawdown":"0.137","totalNetProfit":"0.5530","sharpeRatio":"7.6042","probabilisticSharpeRatio":"0.9532","sortinoRatio":"11.2993","alpha":"2.3312","beta":"1.6099","annualStandardDeviation":"0.4130","annualVariance":"0.1706","informationRatio":"8.3816","trackingError":"0.3147","treynorRatio":"1.9508","portfolioTurnover":"0.0125","valueAtRisk99":"-0.055","valueAtRisk95":"-0.037","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":33,"numberOfLosingTrades":19,"totalProfitLoss":"1283652.21","totalProfit":"1794209.61","totalLoss":"-510557.40","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"24685.6194","averageProfit":"54369.9882","averageLoss":"-26871.4421","averageTradeDuration":"897.15:41:32.3076925","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0233","winLossRatio":"1.7368","winRate":"0.6346","lossRate":"0.3654","averageMAE":"-41307.5581","averageMFE":"95061.1046","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"82559.0801","profitLossDownsideDeviation":"30614.7473","profitFactor":"3.5142","sharpeRatio":"0.2990","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"6.0934","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-70375.4852","maximumDrawdownDuration":"00:00:00","totalFees":"458.4765"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0025","profitLossRatio":"3.1691","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.6331","startEquity":"8500468.2944","endEquity":"11600124.2976","compoundingAnnualReturn":"2.4799","drawdown":"0.137","totalNetProfit":"0.3646","sharpeRatio":"3.7610","probabilisticSharpeRatio":"0.8026","sortinoRatio":"5.2161","alpha":"0.7404","beta":"1.5626","annualStandardDeviation":"0.4063","annualVariance":"0.1651","informationRatio":"3.0708","trackingError":"0.3335","treynorRatio":"0.9780","portfolioTurnover":"0.0124","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":27,"numberOfLosingTrades":19,"totalProfitLoss":"1208861.32","totalProfit":"1719418.72","totalLoss":"-510557.40","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"26279.5939","averageProfit":"63682.1748","averageLoss":"-26871.4421","averageTradeDuration":"769.23:59:59.9999998","averageWinningTradeDuration":"554.20:26:40.0000001","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3699","winLossRatio":"1.4211","winRate":"0.5870","lossRate":"0.4130","averageMAE":"-44102.4683","averageMFE":"105356.3202","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"87647.2522","profitLossDownsideDeviation":"30614.7473","profitFactor":"3.3677","sharpeRatio":"0.2998","sortinoRatio":"0.8584","profitToMaxDrawdownRatio":"5.7384","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-79076.7263","maximumDrawdownDuration":"00:00:00","totalFees":"451.3181"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0023","profitLossRatio":"3.0934","winRate":"0.6216","lossRate":"0.3784","expectancy":"1.5445","startEquity":"9361751.4624","endEquity":"12056493.1099","compoundingAnnualReturn":"1.7584","drawdown":"0.080","totalNetProfit":"0.2878","sharpeRatio":"3.3573","probabilisticSharpeRatio":"0.8042","sortinoRatio":"6.0537","alpha":"0.9969","beta":"1.1497","annualStandardDeviation":"0.3767","annualVariance":"0.1419","informationRatio":"3.0257","trackingError":"0.3410","treynorRatio":"1.1000","portfolioTurnover":"0.0122","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"50"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"198385.62","totalProfit":"198385.62","totalLoss":"0","largestProfit":"158205.78","largestLoss":"0","averageProfitLoss":"99192.81","averageProfit":"99192.81","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19948.70","averageMFE":"99192.81","largestMAE":"-37395.00","largestMFE":"158205.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-195600.78","profitLossStandardDeviation":"83456.9425","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1886","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"43278.48","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3860"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11009179.61","endEquity":"11992992.0702","compoundingAnnualReturn":"0.4096","drawdown":"0.117","totalNetProfit":"0.0894","sharpeRatio":"1.2305","probabilisticSharpeRatio":"0.5199","sortinoRatio":"1.8346","alpha":"0.2893","beta":"0.8409","annualStandardDeviation":"0.2501","annualVariance":"0.0625","informationRatio":"1.3459","trackingError":"0.2124","treynorRatio":"0.3660","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"31"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"198385.62","totalProfit":"198385.62","totalLoss":"0","largestProfit":"158205.78","largestLoss":"0","averageProfitLoss":"99192.81","averageProfit":"99192.81","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19948.70","averageMFE":"99192.81","largestMAE":"-37395.00","largestMFE":"158205.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-195600.78","profitLossStandardDeviation":"83456.9425","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1886","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"43278.48","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3860"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11404115.1102","endEquity":"15884511.6635","compoundingAnnualReturn":"2.8056","drawdown":"0.117","totalNetProfit":"0.3929","sharpeRatio":"5.5868","probabilisticSharpeRatio":"0.9360","sortinoRatio":"8.8060","alpha":"1.4771","beta":"0.9548","annualStandardDeviation":"0.2846","annualVariance":"0.0810","informationRatio":"6.3847","trackingError":"0.2305","treynorRatio":"1.6653","portfolioTurnover":"0.0002","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"33"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"198385.62","totalProfit":"198385.62","totalLoss":"0","largestProfit":"158205.78","largestLoss":"0","averageProfitLoss":"99192.81","averageProfit":"99192.81","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19948.70","averageMFE":"99192.81","largestMAE":"-37395.00","largestMFE":"158205.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-195600.78","profitLossStandardDeviation":"83456.9425","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1886","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"43278.48","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3860"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12114591.0547","endEquity":"17125070.7723","compoundingAnnualReturn":"3.0056","drawdown":"0.117","totalNetProfit":"0.4136","sharpeRatio":"6.6347","probabilisticSharpeRatio":"0.9654","sortinoRatio":"10.5763","alpha":"1.3022","beta":"0.9746","annualStandardDeviation":"0.2468","annualVariance":"0.0609","informationRatio":"6.2086","trackingError":"0.2083","treynorRatio":"1.6798","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"33"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11992992.0702","endEquity":"19898069.3886","compoundingAnnualReturn":"6.6128","drawdown":"0.044","totalNetProfit":"0.6591","sharpeRatio":"13.3362","probabilisticSharpeRatio":"0.9995","sortinoRatio":"22.7034","alpha":"2.8920","beta":"0.7960","annualStandardDeviation":"0.2434","annualVariance":"0.0592","informationRatio":"12.4279","trackingError":"0.2254","treynorRatio":"4.0776","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-161896.72","totalProfit":"22050.70","totalLoss":"-183947.42","largestProfit":"22050.70","largestLoss":"-166318.38","averageProfitLoss":"-53965.5733","averageProfit":"22050.70","averageLoss":"-91973.71","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2398","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-81433.2833","averageMFE":"114227.1167","largestMAE":"-194641.65","largestMFE":"270538.00","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-289068.00","profitLossStandardDeviation":"99302.4940","profitLossDownsideDeviation":"105139.2406","profitFactor":"0.1199","sharpeRatio":"-0.5434","sortinoRatio":"-0.5133","profitToMaxDrawdownRatio":"-0.8801","maximumEndTradeDrawdown":"201754.80","averageEndTradeDrawdown":"-168192.6900","maximumDrawdownDuration":"00:00:00","totalFees":"15.9886"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0105","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"15479193.8033","endEquity":"22607212.577","compoundingAnnualReturn":"3.7275","drawdown":"0.044","totalNetProfit":"0.4605","sharpeRatio":"8.9043","probabilisticSharpeRatio":"0.9854","sortinoRatio":"11.2054","alpha":"1.9789","beta":"0.9611","annualStandardDeviation":"0.2367","annualVariance":"0.0560","informationRatio":"9.2816","trackingError":"0.2126","treynorRatio":"2.1932","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-161896.72","totalProfit":"22050.70","totalLoss":"-183947.42","largestProfit":"22050.70","largestLoss":"-166318.38","averageProfitLoss":"-53965.5733","averageProfit":"22050.70","averageLoss":"-91973.71","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2398","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-81433.2833","averageMFE":"114227.1167","largestMAE":"-194641.65","largestMFE":"270538.00","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-289068.00","profitLossStandardDeviation":"99302.4940","profitLossDownsideDeviation":"105139.2406","profitFactor":"0.1199","sharpeRatio":"-0.5434","sortinoRatio":"-0.5133","profitToMaxDrawdownRatio":"-0.8801","maximumEndTradeDrawdown":"201754.80","averageEndTradeDrawdown":"-168192.6900","maximumDrawdownDuration":"00:00:00","totalFees":"15.9886"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0095","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"16966111.7978","endEquity":"23571593.2874","compoundingAnnualReturn":"2.8543","drawdown":"0.100","totalNetProfit":"0.3893","sharpeRatio":"5.6270","probabilisticSharpeRatio":"0.8982","sortinoRatio":"6.1847","alpha":"1.4440","beta":"1.2484","annualStandardDeviation":"0.2980","annualVariance":"0.0888","informationRatio":"5.9207","trackingError":"0.2517","treynorRatio":"1.3432","portfolioTurnover":"0.0001","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"36659.32","totalProfit":"221135.77","totalLoss":"-184476.45","largestProfit":"173339.96","largestLoss":"-166318.38","averageProfitLoss":"4073.2578","averageProfit":"36855.9617","averageLoss":"-61492.15","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5994","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-45185.8756","averageMFE":"67293.4622","largestMAE":"-194641.65","largestMFE":"270538.00","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-289068.00","profitLossStandardDeviation":"85590.3588","profitLossDownsideDeviation":"91183.9156","profitFactor":"1.1987","sharpeRatio":"0.0476","sortinoRatio":"0.0447","profitToMaxDrawdownRatio":"0.1993","maximumEndTradeDrawdown":"201754.80","averageEndTradeDrawdown":"-63220.2044","maximumDrawdownDuration":"1009.00:00:00","totalFees":"25.1604"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0081","profitLossRatio":"1.3913","winRate":"0.5","lossRate":"0.5","expectancy":"0.1956","startEquity":"19898069.3886","endEquity":"24745146.0898","compoundingAnnualReturn":"1.4711","drawdown":"0.100","totalNetProfit":"0.2436","sharpeRatio":"2.7998","probabilisticSharpeRatio":"0.7229","sortinoRatio":"3.1028","alpha":"0.1869","beta":"1.5802","annualStandardDeviation":"0.2900","annualVariance":"0.0841","informationRatio":"1.7617","trackingError":"0.2364","treynorRatio":"0.5139","portfolioTurnover":"0.0003","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"198556.04","totalProfit":"199085.07","totalLoss":"-529.03","largestProfit":"173339.96","largestLoss":"-529.03","averageProfitLoss":"33092.6733","averageProfit":"39817.0140","averageLoss":"-529.03","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"75.2642","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-27062.1717","averageMFE":"43826.6350","largestMAE":"-57816.25","largestMFE":"214587.21","maximumClosedTradeDrawdown":"-529.03","maximumIntraTradeDrawdown":"-272403.46","profitLossStandardDeviation":"68884.5830","profitLossDownsideDeviation":"0","profitFactor":"376.3209","sharpeRatio":"0.4804","sortinoRatio":"0","profitToMaxDrawdownRatio":"375.3209","maximumEndTradeDrawdown":"37654.50","averageEndTradeDrawdown":"-10733.9617","maximumDrawdownDuration":"00:00:00","totalFees":"9.1718"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22607212.577","endEquity":"27837576.1354","compoundingAnnualReturn":"1.3051","drawdown":"0.100","totalNetProfit":"0.2314","sharpeRatio":"2.3635","probabilisticSharpeRatio":"0.6796","sortinoRatio":"2.6128","alpha":"0.2953","beta":"1.4853","annualStandardDeviation":"0.2826","annualVariance":"0.0799","informationRatio":"1.7598","trackingError":"0.2370","treynorRatio":"0.4497","portfolioTurnover":"0.0002","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"50"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"263104.54","totalProfit":"263633.57","totalLoss":"-529.03","largestProfit":"173339.96","largestLoss":"-529.03","averageProfitLoss":"32888.0675","averageProfit":"37661.9386","averageLoss":"-529.03","averageTradeDuration":"1345.18:00:00.0000001","averageWinningTradeDuration":"1185.00:00:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1372.00:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"71.1906","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-33134.4600","averageMFE":"41998.5812","largestMAE":"-88576.20","largestMFE":"214587.21","maximumClosedTradeDrawdown":"-529.03","maximumIntraTradeDrawdown":"-272403.46","profitLossStandardDeviation":"60495.2619","profitLossDownsideDeviation":"0","profitFactor":"498.3339","sharpeRatio":"0.5436","sortinoRatio":"0","profitToMaxDrawdownRatio":"497.3339","maximumEndTradeDrawdown":"94667.40","averageEndTradeDrawdown":"-9110.5138","maximumDrawdownDuration":"00:00:00","totalFees":"18.6467"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23952625.5987","endEquity":"27564404.4818","compoundingAnnualReturn":"0.7625","drawdown":"0.070","totalNetProfit":"0.1508","sharpeRatio":"1.9514","probabilisticSharpeRatio":"0.6464","sortinoRatio":"2.7554","alpha":"0.1824","beta":"1.1462","annualStandardDeviation":"0.2211","annualVariance":"0.0489","informationRatio":"1.0995","trackingError":"0.1948","treynorRatio":"0.3765","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":63,"numberOfLosingTrades":8,"totalProfitLoss":"14403143.04","totalProfit":"14593051.53","totalLoss":"-189908.49","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"202861.1696","averageProfit":"231635.7386","averageLoss":"-23738.5612","averageTradeDuration":"657.12:50:42.2535215","averageWinningTradeDuration":"602.01:54:17.1428577","averageLosingTradeDuration":"1094.06:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.7578","winLossRatio":"7.875","winRate":"0.8873","lossRate":"0.1127","averageMAE":"-32710.4123","averageMFE":"319299.2258","largestMAE":"-160684.00","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"266166.5763","profitLossDownsideDeviation":"23429.1788","profitFactor":"76.8425","sharpeRatio":"0.7622","sortinoRatio":"8.6585","profitToMaxDrawdownRatio":"219.6606","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-116438.0562","maximumDrawdownDuration":"17.00:00:00","totalFees":"1290.8891"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0010","profitLossRatio":"9.8062","winRate":"0.9245","lossRate":"0.0755","expectancy":"8.9906","startEquity":"24578782.0279","endEquity":"28075373.5566","compoundingAnnualReturn":"0.7049","drawdown":"0.104","totalNetProfit":"0.1423","sharpeRatio":"2.1511","probabilisticSharpeRatio":"0.6755","sortinoRatio":"2.9831","alpha":"0.2802","beta":"1.2677","annualStandardDeviation":"0.2258","annualVariance":"0.0510","informationRatio":"1.6754","trackingError":"0.1931","treynorRatio":"0.3831","portfolioTurnover":"0.0167","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":63,"numberOfLosingTrades":8,"totalProfitLoss":"14403143.04","totalProfit":"14593051.53","totalLoss":"-189908.49","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"202861.1696","averageProfit":"231635.7386","averageLoss":"-23738.5612","averageTradeDuration":"657.12:50:42.2535215","averageWinningTradeDuration":"602.01:54:17.1428577","averageLosingTradeDuration":"1094.06:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.7578","winLossRatio":"7.875","winRate":"0.8873","lossRate":"0.1127","averageMAE":"-32710.4123","averageMFE":"319299.2258","largestMAE":"-160684.00","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"266166.5763","profitLossDownsideDeviation":"23429.1788","profitFactor":"76.8425","sharpeRatio":"0.7622","sortinoRatio":"8.6585","profitToMaxDrawdownRatio":"219.6606","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-116438.0562","maximumDrawdownDuration":"17.00:00:00","totalFees":"1290.8891"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0009","profitLossRatio":"9.9004","winRate":"0.9245","lossRate":"0.0755","expectancy":"9.0778","startEquity":"27837576.1354","endEquity":"28024616.0616","compoundingAnnualReturn":"0.0272","drawdown":"0.104","totalNetProfit":"0.0067","sharpeRatio":"-0.2757","probabilisticSharpeRatio":"0.2262","sortinoRatio":"-0.3996","alpha":"-0.3710","beta":"1.3079","annualStandardDeviation":"0.1815","annualVariance":"0.0329","informationRatio":"-1.9594","trackingError":"0.1508","treynorRatio":"-0.0383","portfolioTurnover":"0.0167","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":64,"numberOfLosingTrades":10,"totalProfitLoss":"14773935.36","totalProfit":"15011129.95","totalLoss":"-237194.59","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"199647.7751","averageProfit":"234548.9055","averageLoss":"-23719.4590","averageTradeDuration":"670.10:22:42.1621625","averageWinningTradeDuration":"596.09:22:30.0000006","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.8885","winLossRatio":"6.4","winRate":"0.8649","lossRate":"0.1351","averageMAE":"-42513.6422","averageMFE":"321514.1904","largestMAE":"-662684.48","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"264499.0859","profitLossDownsideDeviation":"22287.0607","profitFactor":"63.2861","sharpeRatio":"0.7548","sortinoRatio":"8.9580","profitToMaxDrawdownRatio":"225.3155","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-121866.4153","maximumDrawdownDuration":"365.00:00:00","totalFees":"1336.5165"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0009","profitLossRatio":"10.0874","winRate":"0.9245","lossRate":"0.0755","expectancy":"9.2506","startEquity":"27869000.5994","endEquity":"28474980.1085","compoundingAnnualReturn":"0.0901","drawdown":"0.077","totalNetProfit":"0.0217","sharpeRatio":"0.2954","probabilisticSharpeRatio":"0.3386","sortinoRatio":"0.4078","alpha":"0.0074","beta":"1.2247","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"0.1104","trackingError":"0.1431","treynorRatio":"0.0434","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"435340.82","totalProfit":"482626.92","totalLoss":"-47286.10","largestProfit":"418251.68","largestLoss":"-41361.94","averageProfitLoss":"87068.164","averageProfit":"160875.64","averageLoss":"-23643.05","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.8044","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-185254.5800","averageMFE":"238966.780","largestMAE":"-662684.48","largestMFE":"1021185.92","maximumClosedTradeDrawdown":"-47286.10","maximumIntraTradeDrawdown":"-1683870.40","profitLossStandardDeviation":"188250.3789","profitLossDownsideDeviation":"25058.2945","profitFactor":"10.2065","sharpeRatio":"0.4625","sortinoRatio":"3.4746","profitToMaxDrawdownRatio":"9.2065","maximumEndTradeDrawdown":"195758.80","averageEndTradeDrawdown":"-151898.616","maximumDrawdownDuration":"1526.00:00:00","totalFees":"55.1023"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28075373.5566","endEquity":"28468197.558","compoundingAnnualReturn":"0.0573","drawdown":"0.063","totalNetProfit":"0.0140","sharpeRatio":"0.3240","probabilisticSharpeRatio":"0.3459","sortinoRatio":"0.4540","alpha":"-0.0979","beta":"0.9733","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-0.8478","trackingError":"0.1202","treynorRatio":"0.0504","portfolioTurnover":"0.0006","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"435340.82","totalProfit":"482626.92","totalLoss":"-47286.10","largestProfit":"418251.68","largestLoss":"-41361.94","averageProfitLoss":"87068.164","averageProfit":"160875.64","averageLoss":"-23643.05","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.8044","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-185254.5800","averageMFE":"238966.780","largestMAE":"-662684.48","largestMFE":"1021185.92","maximumClosedTradeDrawdown":"-47286.10","maximumIntraTradeDrawdown":"-1683870.40","profitLossStandardDeviation":"188250.3789","profitLossDownsideDeviation":"25058.2945","profitFactor":"10.2065","sharpeRatio":"0.4625","sortinoRatio":"3.4746","profitToMaxDrawdownRatio":"9.2065","maximumEndTradeDrawdown":"195758.80","averageEndTradeDrawdown":"-151898.616","maximumDrawdownDuration":"1526.00:00:00","totalFees":"55.1023"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28120979.2259","endEquity":"28190628.413","compoundingAnnualReturn":"0.0101","drawdown":"0.049","totalNetProfit":"0.0025","sharpeRatio":"0.0718","probabilisticSharpeRatio":"0.2953","sortinoRatio":"0.0885","alpha":"-0.0735","beta":"0.8822","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-0.7407","trackingError":"0.1144","treynorRatio":"0.0117","portfolioTurnover":"0.0006","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"381737.79","totalProfit":"381737.79","totalLoss":"0","largestProfit":"205075.04","largestLoss":"0","averageProfitLoss":"63622.9650","averageProfit":"63622.9650","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-139865.0467","averageMFE":"63807.3850","largestMAE":"-664420.84","largestMFE":"206181.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-673812.18","profitLossStandardDeviation":"75111.4302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8470","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"100324.48","averageEndTradeDrawdown":"-184.4200","maximumDrawdownDuration":"00:00:00","totalFees":"54.4117"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28007561.0455","endEquity":"31169324.169","compoundingAnnualReturn":"0.5354","drawdown":"0.065","totalNetProfit":"0.1129","sharpeRatio":"1.8495","probabilisticSharpeRatio":"0.6517","sortinoRatio":"2.7259","alpha":"0.0408","beta":"0.8613","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"-0.0197","trackingError":"0.1363","treynorRatio":"0.3606","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"381737.79","totalProfit":"381737.79","totalLoss":"0","largestProfit":"205075.04","largestLoss":"0","averageProfitLoss":"63622.9650","averageProfit":"63622.9650","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-139865.0467","averageMFE":"63807.3850","largestMAE":"-664420.84","largestMFE":"206181.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-673812.18","profitLossStandardDeviation":"75111.4302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8470","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"100324.48","averageEndTradeDrawdown":"-184.4200","maximumDrawdownDuration":"00:00:00","totalFees":"54.4117"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28468197.558","endEquity":"28602917.032","compoundingAnnualReturn":"0.0190","drawdown":"0.099","totalNetProfit":"0.0047","sharpeRatio":"-0.0701","probabilisticSharpeRatio":"0.2655","sortinoRatio":"-0.1053","alpha":"0.0651","beta":"0.8410","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"0.5802","trackingError":"0.1374","treynorRatio":"-0.0147","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"381737.79","totalProfit":"381737.79","totalLoss":"0","largestProfit":"205075.04","largestLoss":"0","averageProfitLoss":"63622.9650","averageProfit":"63622.9650","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-139865.0467","averageMFE":"63807.3850","largestMAE":"-664420.84","largestMFE":"206181.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-673812.18","profitLossStandardDeviation":"75111.4302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8470","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"100324.48","averageEndTradeDrawdown":"-184.4200","maximumDrawdownDuration":"00:00:00","totalFees":"54.4117"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27726968.6142","endEquity":"29155178.5913","compoundingAnnualReturn":"0.2287","drawdown":"0.106","totalNetProfit":"0.0515","sharpeRatio":"0.8796","probabilisticSharpeRatio":"0.4587","sortinoRatio":"1.3885","alpha":"0.2083","beta":"0.7838","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"1.6026","trackingError":"0.1381","treynorRatio":"0.2053","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31151920.3483","endEquity":"29629932.8207","compoundingAnnualReturn":"-0.1858","drawdown":"0.106","totalNetProfit":"-0.0489","sharpeRatio":"-0.7196","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-0.9693","alpha":"-0.0681","beta":"0.7397","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"-0.4050","trackingError":"0.1197","treynorRatio":"-0.1673","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29219834.1896","endEquity":"28272202.0717","compoundingAnnualReturn":"-0.1279","drawdown":"0.081","totalNetProfit":"-0.0324","sharpeRatio":"-0.5985","probabilisticSharpeRatio":"0.1733","sortinoRatio":"-0.7654","alpha":"0.0505","beta":"0.7012","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"0.9538","trackingError":"0.1224","treynorRatio":"-0.1498","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29074068.4417","endEquity":"29704441.3391","compoundingAnnualReturn":"0.0899","drawdown":"0.127","totalNetProfit":"0.0217","sharpeRatio":"0.4737","probabilisticSharpeRatio":"0.3780","sortinoRatio":"0.5965","alpha":"0.1574","beta":"0.7917","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"1.2507","trackingError":"0.1372","treynorRatio":"0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29492633.1048","endEquity":"26358187.7333","compoundingAnnualReturn":"-0.3660","drawdown":"0.124","totalNetProfit":"-0.1063","sharpeRatio":"-1.1803","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-1.3482","alpha":"0.0293","beta":"0.7885","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"0.8093","trackingError":"0.1341","treynorRatio":"-0.3371","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"53"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2064947.48","totalProfit":"5123104.27","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"32264.8044","averageProfit":"142308.4519","averageLoss":"-109219.8854","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3030","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-150094.5409","averageMFE":"330672.3105","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"227888.9613","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.6752","sharpeRatio":"0.1416","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"1.2497","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-298407.5061","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0065","profitLossRatio":"2.3795","winRate":"0.4","lossRate":"0.6","expectancy":"0.3518","startEquity":"28272202.0717","endEquity":"28241663.319","compoundingAnnualReturn":"-0.0043","drawdown":"0.124","totalNetProfit":"-0.0011","sharpeRatio":"0.0476","probabilisticSharpeRatio":"0.2976","sortinoRatio":"0.0564","alpha":"-0.0091","beta":"0.8258","annualStandardDeviation":"0.2363","annualVariance":"0.0558","informationRatio":"-0.0897","trackingError":"0.1489","treynorRatio":"0.0136","portfolioTurnover":"0.0164","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2064947.48","totalProfit":"5123104.27","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"32264.8044","averageProfit":"142308.4519","averageLoss":"-109219.8854","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3030","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-150094.5409","averageMFE":"330672.3105","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"227888.9613","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.6752","sharpeRatio":"0.1416","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"1.2497","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-298407.5061","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0063","profitLossRatio":"2.3771","winRate":"0.4","lossRate":"0.6","expectancy":"0.3509","startEquity":"29342618.6358","endEquity":"29112893.8207","compoundingAnnualReturn":"-0.0310","drawdown":"0.124","totalNetProfit":"-0.0078","sharpeRatio":"-0.1010","probabilisticSharpeRatio":"0.2724","sortinoRatio":"-0.1306","alpha":"0.0336","beta":"0.8691","annualStandardDeviation":"0.2316","annualVariance":"0.0536","informationRatio":"0.2665","trackingError":"0.1582","treynorRatio":"-0.0269","portfolioTurnover":"0.0164","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2064947.48","totalProfit":"5123104.27","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"32264.8044","averageProfit":"142308.4519","averageLoss":"-109219.8854","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3030","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-150094.5409","averageMFE":"330672.3105","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"227888.9613","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.6752","sharpeRatio":"0.1416","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"1.2497","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-298407.5061","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0070","profitLossRatio":"2.3845","winRate":"0.4","lossRate":"0.6","expectancy":"0.3538","startEquity":"26267549.4892","endEquity":"24742506.8027","compoundingAnnualReturn":"-0.2133","drawdown":"0.231","totalNetProfit":"-0.0581","sharpeRatio":"-0.7078","probabilisticSharpeRatio":"0.1628","sortinoRatio":"-1.2101","alpha":"-0.0474","beta":"0.9668","annualStandardDeviation":"0.2435","annualVariance":"0.0593","informationRatio":"-0.2488","trackingError":"0.1732","treynorRatio":"-0.1783","portfolioTurnover":"0.0164","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"160881.69","totalProfit":"160881.69","totalLoss":"0","largestProfit":"160881.69","largestLoss":"0","averageProfitLoss":"160881.69","averageProfit":"160881.69","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-66722.39","averageMFE":"164015.45","largestMAE":"-66722.39","largestMFE":"164015.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-230737.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26821.27","averageEndTradeDrawdown":"-3133.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28241663.319","endEquity":"26091089.096","compoundingAnnualReturn":"-0.2711","drawdown":"0.246","totalNetProfit":"-0.0761","sharpeRatio":"-0.7407","probabilisticSharpeRatio":"0.1598","sortinoRatio":"-1.2575","alpha":"-0.0622","beta":"0.8873","annualStandardDeviation":"0.2535","annualVariance":"0.0643","informationRatio":"-0.2582","trackingError":"0.1789","treynorRatio":"-0.2116","portfolioTurnover":"0.0001","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"160881.69","totalProfit":"160881.69","totalLoss":"0","largestProfit":"160881.69","largestLoss":"0","averageProfitLoss":"160881.69","averageProfit":"160881.69","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-66722.39","averageMFE":"164015.45","largestMAE":"-66722.39","largestMFE":"164015.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-230737.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26821.27","averageEndTradeDrawdown":"-3133.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28764903.2225","endEquity":"26012929.3827","compoundingAnnualReturn":"-0.3348","drawdown":"0.179","totalNetProfit":"-0.0957","sharpeRatio":"-0.9066","probabilisticSharpeRatio":"0.1414","sortinoRatio":"-1.4445","alpha":"-0.2132","beta":"0.8386","annualStandardDeviation":"0.2407","annualVariance":"0.0579","informationRatio":"-1.3327","trackingError":"0.1592","treynorRatio":"-0.2602","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"160881.69","totalProfit":"160881.69","totalLoss":"0","largestProfit":"160881.69","largestLoss":"0","averageProfitLoss":"160881.69","averageProfit":"160881.69","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-66722.39","averageMFE":"164015.45","largestMAE":"-66722.39","largestMFE":"164015.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-230737.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26821.27","averageEndTradeDrawdown":"-3133.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24668591.0868","endEquity":"27368790.0299","compoundingAnnualReturn":"0.5166","drawdown":"0.078","totalNetProfit":"0.1095","sharpeRatio":"1.4494","probabilisticSharpeRatio":"0.5919","sortinoRatio":"2.3645","alpha":"0.1678","beta":"0.7768","annualStandardDeviation":"0.2309","annualVariance":"0.0533","informationRatio":"0.7032","trackingError":"0.1704","treynorRatio":"0.4308","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26176815.2697","endEquity":"31636111.7289","compoundingAnnualReturn":"1.1371","drawdown":"0.065","totalNetProfit":"0.2086","sharpeRatio":"2.9723","probabilisticSharpeRatio":"0.8218","sortinoRatio":"5.1457","alpha":"0.5656","beta":"0.8202","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"3.2188","trackingError":"0.1695","treynorRatio":"0.8007","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"44"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26138.72","totalProfit":"26138.72","totalLoss":"0","largestProfit":"26138.72","largestLoss":"0","averageProfitLoss":"26138.72","averageProfit":"26138.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-198360.21","averageMFE":"129059.93","largestMAE":"-198360.21","largestMFE":"129059.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327420.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327420.14","averageEndTradeDrawdown":"-102921.21","maximumDrawdownDuration":"00:00:00","totalFees":"13.0694"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26316598.5944","endEquity":"30785219.283","compoundingAnnualReturn":"0.9026","drawdown":"0.108","totalNetProfit":"0.1698","sharpeRatio":"2.6648","probabilisticSharpeRatio":"0.7775","sortinoRatio":"3.9595","alpha":"0.6704","beta":"0.9597","annualStandardDeviation":"0.2192","annualVariance":"0.0481","informationRatio":"3.8850","trackingError":"0.1735","treynorRatio":"0.6088","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26138.72","totalProfit":"26138.72","totalLoss":"0","largestProfit":"26138.72","largestLoss":"0","averageProfitLoss":"26138.72","averageProfit":"26138.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-198360.21","averageMFE":"129059.93","largestMAE":"-198360.21","largestMFE":"129059.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327420.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327420.14","averageEndTradeDrawdown":"-102921.21","maximumDrawdownDuration":"00:00:00","totalFees":"13.0694"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27368790.0299","endEquity":"28097251.264","compoundingAnnualReturn":"0.1138","drawdown":"0.181","totalNetProfit":"0.0266","sharpeRatio":"0.2603","probabilisticSharpeRatio":"0.3705","sortinoRatio":"0.3153","alpha":"-0.1039","beta":"1.1392","annualStandardDeviation":"0.2357","annualVariance":"0.0556","informationRatio":"-0.4778","trackingError":"0.1751","treynorRatio":"0.0539","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26138.72","totalProfit":"26138.72","totalLoss":"0","largestProfit":"26138.72","largestLoss":"0","averageProfitLoss":"26138.72","averageProfit":"26138.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-198360.21","averageMFE":"129059.93","largestMAE":"-198360.21","largestMFE":"129059.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327420.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327420.14","averageEndTradeDrawdown":"-102921.21","maximumDrawdownDuration":"00:00:00","totalFees":"13.0694"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"32792657.2692","endEquity":"30021829.3438","compoundingAnnualReturn":"-0.3067","drawdown":"0.185","totalNetProfit":"-0.0845","sharpeRatio":"-1.2897","probabilisticSharpeRatio":"0.0915","sortinoRatio":"-1.4992","alpha":"-0.2959","beta":"1.2651","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"-1.9048","trackingError":"0.1542","treynorRatio":"-0.2258","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30986254.3789","endEquity":"30442381.1185","compoundingAnnualReturn":"-0.0686","drawdown":"0.120","totalNetProfit":"-0.0176","sharpeRatio":"-0.3270","probabilisticSharpeRatio":"0.2583","sortinoRatio":"-0.3820","alpha":"-0.2689","beta":"1.2300","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"-1.5373","trackingError":"0.1506","treynorRatio":"-0.0560","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28876055.1949","endEquity":"33942516.7608","compoundingAnnualReturn":"0.9263","drawdown":"0.041","totalNetProfit":"0.1755","sharpeRatio":"3.2196","probabilisticSharpeRatio":"0.8552","sortinoRatio":"4.5957","alpha":"0.3646","beta":"1.0490","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"2.7045","trackingError":"0.1381","treynorRatio":"0.5261","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"9292631.71","totalProfit":"11055671.84","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"138695.9957","averageProfit":"257108.6474","averageLoss":"-73460.0054","averageTradeDuration":"436.07:52:50.1492545","averageWinningTradeDuration":"441.21:46:02.7906982","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5000","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-96653.0009","averageMFE":"294066.5796","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"386015.3916","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.2708","sharpeRatio":"0.3593","sortinoRatio":"1.8800","profitToMaxDrawdownRatio":"22.3912","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-155370.5839","maximumDrawdownDuration":"00:00:00","totalFees":"1981.1358"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0022","profitLossRatio":"3.5092","winRate":"0.6515","lossRate":"0.3485","expectancy":"1.9378","startEquity":"30021829.3438","endEquity":"36140016.4103","compoundingAnnualReturn":"1.1042","drawdown":"0.041","totalNetProfit":"0.2038","sharpeRatio":"3.3923","probabilisticSharpeRatio":"0.8750","sortinoRatio":"5.2616","alpha":"0.2735","beta":"1.0983","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"2.1950","trackingError":"0.1368","treynorRatio":"0.5201","portfolioTurnover":"0.0157","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"9292631.71","totalProfit":"11055671.84","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"138695.9957","averageProfit":"257108.6474","averageLoss":"-73460.0054","averageTradeDuration":"436.07:52:50.1492545","averageWinningTradeDuration":"441.21:46:02.7906982","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5000","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-96653.0009","averageMFE":"294066.5796","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"386015.3916","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.2708","sharpeRatio":"0.3593","sortinoRatio":"1.8800","profitToMaxDrawdownRatio":"22.3912","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-155370.5839","maximumDrawdownDuration":"00:00:00","totalFees":"1981.1358"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0021","profitLossRatio":"3.5080","winRate":"0.6515","lossRate":"0.3485","expectancy":"1.9371","startEquity":"30446509.9293","endEquity":"34115858.6246","compoundingAnnualReturn":"0.5784","drawdown":"0.101","totalNetProfit":"0.1205","sharpeRatio":"1.4955","probabilisticSharpeRatio":"0.6410","sortinoRatio":"2.3738","alpha":"0.0446","beta":"1.1598","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"0.5725","trackingError":"0.1254","treynorRatio":"0.2084","portfolioTurnover":"0.0157","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"9292631.71","totalProfit":"11055671.84","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"138695.9957","averageProfit":"257108.6474","averageLoss":"-73460.0054","averageTradeDuration":"436.07:52:50.1492545","averageWinningTradeDuration":"441.21:46:02.7906982","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5000","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-96653.0009","averageMFE":"294066.5796","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"386015.3916","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.2708","sharpeRatio":"0.3593","sortinoRatio":"1.8800","profitToMaxDrawdownRatio":"22.3912","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-155370.5839","maximumDrawdownDuration":"00:00:00","totalFees":"1981.1358"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0019","profitLossRatio":"3.4986","winRate":"0.6515","lossRate":"0.3485","expectancy":"1.9309","startEquity":"34546142.8759","endEquity":"31415248.2132","compoundingAnnualReturn":"-0.3169","drawdown":"0.151","totalNetProfit":"-0.0906","sharpeRatio":"-1.9164","probabilisticSharpeRatio":"0.0520","sortinoRatio":"-3.0209","alpha":"-0.1395","beta":"1.0144","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-1.2432","trackingError":"0.1138","treynorRatio":"-0.2758","portfolioTurnover":"0.0157","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"812857.31","totalProfit":"812857.31","totalLoss":"0","largestProfit":"812857.31","largestLoss":"0","averageProfitLoss":"812857.31","averageProfit":"812857.31","averageLoss":"0","averageTradeDuration":"98.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8296.19","averageMFE":"889046.81","largestMAE":"-8296.19","largestMFE":"889046.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-897343.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"152379.00","averageEndTradeDrawdown":"-76189.50","maximumDrawdownDuration":"00:00:00","totalFees":"14.7342"},"portfolioStatistics":{"averageWinRate":"0.0222","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"36687248.1312","endEquity":"32855496.1497","compoundingAnnualReturn":"-0.3575","drawdown":"0.150","totalNetProfit":"-0.1044","sharpeRatio":"-1.5443","probabilisticSharpeRatio":"0.0972","sortinoRatio":"-3.0004","alpha":"-0.0932","beta":"0.8129","annualStandardDeviation":"0.2047","annualVariance":"0.0419","informationRatio":"-0.2236","trackingError":"0.1872","treynorRatio":"-0.3888","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"985226.33","totalProfit":"985226.33","totalLoss":"0","largestProfit":"812857.31","largestLoss":"0","averageProfitLoss":"492613.165","averageProfit":"492613.165","averageLoss":"0","averageTradeDuration":"122.00:30:00","averageWinningTradeDuration":"122.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8002.995","averageMFE":"530935.825","largestMAE":"-8296.19","largestMFE":"889046.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-897343.00","profitLossStandardDeviation":"452893.6131","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0877","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"152379.00","averageEndTradeDrawdown":"-38322.660","maximumDrawdownDuration":"00:00:00","totalFees":"28.7479"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"34242132.1188","endEquity":"37406151.5317","compoundingAnnualReturn":"0.4308","drawdown":"0.088","totalNetProfit":"0.0924","sharpeRatio":"1.0695","probabilisticSharpeRatio":"0.5346","sortinoRatio":"1.8408","alpha":"0.2688","beta":"1.0287","annualStandardDeviation":"0.2347","annualVariance":"0.0551","informationRatio":"1.2946","trackingError":"0.2072","treynorRatio":"0.2440","portfolioTurnover":"0.0005","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"41"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"1077854.76","totalProfit":"1086694.85","totalLoss":"-8840.09","largestProfit":"812857.31","largestLoss":"-8840.09","averageProfitLoss":"215570.9520","averageProfit":"271673.7125","averageLoss":"-8840.09","averageTradeDuration":"295.10:24:00","averageWinningTradeDuration":"325.06:45:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"162.01:00:00","medianWinningTradeDuration":"162.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"30.7320","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-47652.4800","averageMFE":"245575.0480","largestMAE":"-148387.27","largestMFE":"889046.81","maximumClosedTradeDrawdown":"-8840.09","maximumIntraTradeDrawdown":"-897343.00","profitLossStandardDeviation":"342127.0967","profitLossDownsideDeviation":"0","profitFactor":"122.9280","sharpeRatio":"0.6301","sortinoRatio":"0","profitToMaxDrawdownRatio":"121.9280","maximumEndTradeDrawdown":"212688.42","averageEndTradeDrawdown":"-30004.0960","maximumDrawdownDuration":"00:00:00","totalFees":"43.5858"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0003","profitLossRatio":"42.1034","winRate":"0.75","lossRate":"0.25","expectancy":"31.3276","startEquity":"31415248.2132","endEquity":"42255150.3322","compoundingAnnualReturn":"2.2820","drawdown":"0.067","totalNetProfit":"0.3451","sharpeRatio":"5.0938","probabilisticSharpeRatio":"0.9373","sortinoRatio":"7.3499","alpha":"0.9673","beta":"1.1067","annualStandardDeviation":"0.2579","annualVariance":"0.0665","informationRatio":"4.3079","trackingError":"0.2323","treynorRatio":"1.1871","portfolioTurnover":"0.0007","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"741750.05","totalProfit":"750590.14","totalLoss":"-8840.09","largestProfit":"464928.15","largestLoss":"-8840.09","averageProfitLoss":"123625.0083","averageProfit":"150118.0280","averageLoss":"-8840.09","averageTradeDuration":"418.21:00:00","averageWinningTradeDuration":"467.10:36:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.9815","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-66530.6567","averageMFE":"144646.7567","largestMAE":"-148387.27","largestMFE":"468626.55","maximumClosedTradeDrawdown":"-8840.09","maximumIntraTradeDrawdown":"-558485.37","profitLossStandardDeviation":"181339.5255","profitLossDownsideDeviation":"0","profitFactor":"84.9075","sharpeRatio":"0.6817","sortinoRatio":"0","profitToMaxDrawdownRatio":"83.9075","maximumEndTradeDrawdown":"212688.42","averageEndTradeDrawdown":"-21021.7483","maximumDrawdownDuration":"34.00:00:00","totalFees":"42.3584"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0003","profitLossRatio":"21.2384","winRate":"0.8","lossRate":"0.2","expectancy":"16.7908","startEquity":"32791869.6043","endEquity":"43878051.7113","compoundingAnnualReturn":"2.2143","drawdown":"0.076","totalNetProfit":"0.3381","sharpeRatio":"5.7789","probabilisticSharpeRatio":"0.9477","sortinoRatio":"6.2404","alpha":"0.5458","beta":"1.5280","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"4.2707","trackingError":"0.1882","treynorRatio":"0.8454","portfolioTurnover":"0.0005","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"569381.03","totalProfit":"578221.12","totalLoss":"-8840.09","largestProfit":"464928.15","largestLoss":"-8840.09","averageProfitLoss":"113876.2060","averageProfit":"144555.28","averageLoss":"-8840.09","averageTradeDuration":"473.10:36:00","averageWinningTradeDuration":"547.19:00:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.3522","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-78294.8280","averageMFE":"139011.140","largestMAE":"-148387.27","largestMFE":"468626.55","maximumClosedTradeDrawdown":"-8840.09","maximumIntraTradeDrawdown":"-558485.37","profitLossStandardDeviation":"200978.1973","profitLossDownsideDeviation":"0","profitFactor":"65.4090","sharpeRatio":"0.5666","sortinoRatio":"0","profitToMaxDrawdownRatio":"64.4090","maximumEndTradeDrawdown":"212688.42","averageEndTradeDrawdown":"-25134.9340","maximumDrawdownDuration":"34.00:00:00","totalFees":"28.3447"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0002","profitLossRatio":"21.7627","winRate":"0.75","lossRate":"0.25","expectancy":"16.0721","startEquity":"38029457.2034","endEquity":"50049272.1648","compoundingAnnualReturn":"2.0461","drawdown":"0.076","totalNetProfit":"0.3161","sharpeRatio":"5.2471","probabilisticSharpeRatio":"0.9394","sortinoRatio":"6.4919","alpha":"0.8558","beta":"0.9460","annualStandardDeviation":"0.2144","annualVariance":"0.0460","informationRatio":"4.2737","trackingError":"0.1967","treynorRatio":"1.1893","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"555347.79","totalProfit":"555347.79","totalLoss":"0","largestProfit":"464928.15","largestLoss":"0","averageProfitLoss":"185115.93","averageProfit":"185115.93","averageLoss":"0","averageTradeDuration":"461.16:40:00","averageWinningTradeDuration":"461.16:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-65110.6733","averageMFE":"328957.410","largestMAE":"-89858.82","largestMFE":"468626.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-558485.37","profitLossStandardDeviation":"244613.4538","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7568","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"483934.42","averageEndTradeDrawdown":"-143841.480","maximumDrawdownDuration":"00:00:00","totalFees":"27.5102"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"42255150.3322","endEquity":"51683463.6402","compoundingAnnualReturn":"1.2642","drawdown":"0.076","totalNetProfit":"0.2231","sharpeRatio":"3.7276","probabilisticSharpeRatio":"0.8795","sortinoRatio":"5.3615","alpha":"0.5717","beta":"0.6494","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"2.4436","trackingError":"0.1947","treynorRatio":"1.1537","portfolioTurnover":"0.0003","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"78595.19","totalProfit":"78595.19","totalLoss":"0","largestProfit":"78595.19","largestLoss":"0","averageProfitLoss":"78595.19","averageProfit":"78595.19","averageLoss":"0","averageTradeDuration":"251.00:00:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26114.29","averageMFE":"457820.12","largestMAE":"-26114.29","largestMFE":"457820.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483934.41","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"483934.42","averageEndTradeDrawdown":"-379224.93","maximumDrawdownDuration":"00:00:00","totalFees":"14.0033"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"43465188.2086","endEquity":"50196257.2347","compoundingAnnualReturn":"0.8054","drawdown":"0.094","totalNetProfit":"0.1549","sharpeRatio":"1.9228","probabilisticSharpeRatio":"0.6851","sortinoRatio":"3.1676","alpha":"0.3389","beta":"0.8316","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"1.6245","trackingError":"0.1996","treynorRatio":"0.4946","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1235126.32","totalProfit":"1235126.32","totalLoss":"0","largestProfit":"593624.22","largestLoss":"0","averageProfitLoss":"411708.7733","averageProfit":"411708.7733","averageLoss":"0","averageTradeDuration":"420.16:00:00","averageWinningTradeDuration":"420.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"323.00:00:00","medianWinningTradeDuration":"323.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92150.50","averageMFE":"538117.0833","largestMAE":"-181474.25","largestMFE":"593624.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-744381.16","profitLossStandardDeviation":"288893.3762","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4251","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"483934.42","averageEndTradeDrawdown":"-126408.3100","maximumDrawdownDuration":"00:00:00","totalFees":"33.5145"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"51053297.7573","endEquity":"51374414.9115","compoundingAnnualReturn":"0.0255","drawdown":"0.205","totalNetProfit":"0.0063","sharpeRatio":"-0.0026","probabilisticSharpeRatio":"0.3113","sortinoRatio":"-0.0033","alpha":"-0.0108","beta":"0.7792","annualStandardDeviation":"0.3062","annualVariance":"0.0937","informationRatio":"-0.0457","trackingError":"0.2984","treynorRatio":"-0.0010","portfolioTurnover":"0.0004","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1156531.13","totalProfit":"1156531.13","totalLoss":"0","largestProfit":"593624.22","largestLoss":"0","averageProfitLoss":"578265.565","averageProfit":"578265.565","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-125168.605","averageMFE":"578265.565","largestMAE":"-181474.25","largestMFE":"593624.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-744381.16","profitLossStandardDeviation":"21720.4182","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"26.6231","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"374339.90","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"19.5112"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"51683463.6402","endEquity":"48610835.6259","compoundingAnnualReturn":"-0.2201","drawdown":"0.267","totalNetProfit":"-0.0595","sharpeRatio":"-0.4511","probabilisticSharpeRatio":"0.2226","sortinoRatio":"-0.5941","alpha":"-0.2257","beta":"0.9661","annualStandardDeviation":"0.3206","annualVariance":"0.1028","informationRatio":"-0.7396","trackingError":"0.3091","treynorRatio":"-0.1497","portfolioTurnover":"0.0003","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":40,"numberOfLosingTrades":29,"totalProfitLoss":"15987001.21","totalProfit":"20004983.61","totalLoss":"-4017982.40","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"231695.6697","averageProfit":"500124.5902","averageLoss":"-138551.1172","averageTradeDuration":"462.11:28:41.7391313","averageWinningTradeDuration":"461.12:36:00.0000005","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6097","winLossRatio":"1.3793","winRate":"0.5797","lossRate":"0.4203","averageMAE":"-123804.8593","averageMFE":"637160.7706","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1243092.4940","profitLossDownsideDeviation":"130771.0916","profitFactor":"4.9789","sharpeRatio":"0.1864","sortinoRatio":"1.7718","profitToMaxDrawdownRatio":"17.0883","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-405465.1009","maximumDrawdownDuration":"40.00:00:00","totalFees":"2352.9261"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0026","profitLossRatio":"4.2240","winRate":"0.5818","lossRate":"0.4182","expectancy":"2.0394","startEquity":"50734360.5266","endEquity":"53922892.1208","compoundingAnnualReturn":"0.2770","drawdown":"0.267","totalNetProfit":"0.0628","sharpeRatio":"-0.1188","probabilisticSharpeRatio":"0.2899","sortinoRatio":"-0.1392","alpha":"-0.2015","beta":"0.7859","annualStandardDeviation":"0.2946","annualVariance":"0.0868","informationRatio":"-0.8590","trackingError":"0.2873","treynorRatio":"-0.0445","portfolioTurnover":"0.0155","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"14830470.08","totalProfit":"18848452.48","totalLoss":"-4017982.40","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"221350.2997","averageProfit":"496011.9074","averageLoss":"-138551.1172","averageTradeDuration":"461.04:39:24.1791057","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.5800","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-123764.1504","averageMFE":"638918.8364","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1260297.6113","profitLossDownsideDeviation":"130771.0916","profitFactor":"4.6910","sharpeRatio":"0.1756","sortinoRatio":"1.6927","profitToMaxDrawdownRatio":"15.8521","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-417568.5367","maximumDrawdownDuration":"363.00:00:00","totalFees":"2333.4148"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0026","profitLossRatio":"4.0765","winRate":"0.5741","lossRate":"0.4259","expectancy":"1.9143","startEquity":"52207211.612","endEquity":"52226193.6843","compoundingAnnualReturn":"0.0015","drawdown":"0.124","totalNetProfit":"0.0004","sharpeRatio":"-0.0958","probabilisticSharpeRatio":"0.3016","sortinoRatio":"-0.1294","alpha":"-0.2006","beta":"1.0437","annualStandardDeviation":"0.2461","annualVariance":"0.0606","informationRatio":"-0.9118","trackingError":"0.2118","treynorRatio":"-0.0226","portfolioTurnover":"0.0151","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"40"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"14830470.08","totalProfit":"18848452.48","totalLoss":"-4017982.40","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"221350.2997","averageProfit":"496011.9074","averageLoss":"-138551.1172","averageTradeDuration":"461.04:39:24.1791057","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.5800","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-123764.1504","averageMFE":"638918.8364","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1260297.6113","profitLossDownsideDeviation":"130771.0916","profitFactor":"4.6910","sharpeRatio":"0.1756","sortinoRatio":"1.6927","profitToMaxDrawdownRatio":"15.8521","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-417568.5367","maximumDrawdownDuration":"363.00:00:00","totalFees":"2333.4148"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0028","profitLossRatio":"4.1094","winRate":"0.5741","lossRate":"0.4259","expectancy":"1.9332","startEquity":"48610835.6259","endEquity":"57056278.7714","compoundingAnnualReturn":"0.8952","drawdown":"0.124","totalNetProfit":"0.1737","sharpeRatio":"2.1201","probabilisticSharpeRatio":"0.7013","sortinoRatio":"3.0039","alpha":"0.4120","beta":"1.0907","annualStandardDeviation":"0.2483","annualVariance":"0.0616","informationRatio":"2.0815","trackingError":"0.2025","treynorRatio":"0.4826","portfolioTurnover":"0.0151","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-18625.25","totalProfit":"0","totalLoss":"-18625.25","largestProfit":"0","largestLoss":"-18625.25","averageProfitLoss":"-18625.25","averageProfit":"0","averageLoss":"-18625.25","averageTradeDuration":"94.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-68098.56","averageMFE":"126108.45","largestMAE":"-68098.56","largestMFE":"126108.45","maximumClosedTradeDrawdown":"-18625.25","maximumIntraTradeDrawdown":"-194207.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"194207.01","averageEndTradeDrawdown":"-144733.70","maximumDrawdownDuration":"00:00:00","totalFees":"20.4926"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"53895304.6593","endEquity":"57410550.2226","compoundingAnnualReturn":"0.2884","drawdown":"0.106","totalNetProfit":"0.0652","sharpeRatio":"1.0522","probabilisticSharpeRatio":"0.5341","sortinoRatio":"1.4728","alpha":"0.0225","beta":"1.2795","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"0.4103","trackingError":"0.1683","treynorRatio":"0.1841","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-18625.25","totalProfit":"0","totalLoss":"-18625.25","largestProfit":"0","largestLoss":"-18625.25","averageProfitLoss":"-18625.25","averageProfit":"0","averageLoss":"-18625.25","averageTradeDuration":"94.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-68098.56","averageMFE":"126108.45","largestMAE":"-68098.56","largestMFE":"126108.45","maximumClosedTradeDrawdown":"-18625.25","maximumIntraTradeDrawdown":"-194207.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"194207.01","averageEndTradeDrawdown":"-144733.70","maximumDrawdownDuration":"00:00:00","totalFees":"20.4926"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"52226193.6843","endEquity":"58812571.7945","compoundingAnnualReturn":"0.6184","drawdown":"0.070","totalNetProfit":"0.1261","sharpeRatio":"1.8818","probabilisticSharpeRatio":"0.6955","sortinoRatio":"2.9224","alpha":"0.2059","beta":"0.9764","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"1.1869","trackingError":"0.1701","treynorRatio":"0.3806","portfolioTurnover":"0.0001","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-18625.25","totalProfit":"0","totalLoss":"-18625.25","largestProfit":"0","largestLoss":"-18625.25","averageProfitLoss":"-18625.25","averageProfit":"0","averageLoss":"-18625.25","averageTradeDuration":"94.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-68098.56","averageMFE":"126108.45","largestMAE":"-68098.56","largestMFE":"126108.45","maximumClosedTradeDrawdown":"-18625.25","maximumIntraTradeDrawdown":"-194207.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"194207.01","averageEndTradeDrawdown":"-144733.70","maximumDrawdownDuration":"00:00:00","totalFees":"20.4926"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"57851848.7969","endEquity":"61364018.6371","compoundingAnnualReturn":"0.2665","drawdown":"0.074","totalNetProfit":"0.0607","sharpeRatio":"1.2166","probabilisticSharpeRatio":"0.5820","sortinoRatio":"1.6496","alpha":"0.1661","beta":"0.8393","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"0.9991","trackingError":"0.1565","treynorRatio":"0.2589","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-5305.21","totalProfit":"26834.73","totalLoss":"-32139.94","largestProfit":"26834.73","largestLoss":"-21582.04","averageProfitLoss":"-1768.4033","averageProfit":"26834.73","averageLoss":"-16069.97","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6699","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-142784.7267","averageMFE":"69872.6233","largestMAE":"-233717.66","largestMFE":"115202.31","maximumClosedTradeDrawdown":"-32139.94","maximumIntraTradeDrawdown":"-348919.97","profitLossStandardDeviation":"25376.9057","profitLossDownsideDeviation":"7795.2442","profitFactor":"0.8349","sharpeRatio":"-0.0697","sortinoRatio":"-0.2269","profitToMaxDrawdownRatio":"-0.1651","maximumEndTradeDrawdown":"203707.77","averageEndTradeDrawdown":"-71641.0267","maximumDrawdownDuration":"00:00:00","totalFees":"27.3747"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.7115","winRate":"0.5","lossRate":"0.5","expectancy":"0.3557","startEquity":"56360103.9844","endEquity":"61181445.4846","compoundingAnnualReturn":"0.3897","drawdown":"0.108","totalNetProfit":"0.0855","sharpeRatio":"1.1295","probabilisticSharpeRatio":"0.5514","sortinoRatio":"1.3608","alpha":"0.1000","beta":"0.9928","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"0.5497","trackingError":"0.1800","treynorRatio":"0.2398","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"365762.44","totalProfit":"452969.46","totalLoss":"-87207.02","largestProfit":"426134.73","largestLoss":"-55067.08","averageProfitLoss":"73152.4880","averageProfit":"226484.73","averageLoss":"-29069.0067","averageTradeDuration":"505.20:12:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"695.09:00:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.7913","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-152442.2700","averageMFE":"210289.0200","largestMAE":"-233717.66","largestMFE":"784887.60","maximumClosedTradeDrawdown":"-60372.29","maximumIntraTradeDrawdown":"-895956.60","profitLossStandardDeviation":"199476.8880","profitLossDownsideDeviation":"23179.9003","profitFactor":"5.1942","sharpeRatio":"0.3667","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"6.0584","maximumEndTradeDrawdown":"279727.80","averageEndTradeDrawdown":"-137136.5320","maximumDrawdownDuration":"234.01:00:00","totalFees":"57.3108"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0004","profitLossRatio":"9.4502","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.9668","startEquity":"58812571.7945","endEquity":"57745770.1918","compoundingAnnualReturn":"-0.0723","drawdown":"0.117","totalNetProfit":"-0.0181","sharpeRatio":"-0.3762","probabilisticSharpeRatio":"0.2536","sortinoRatio":"-0.4983","alpha":"0.0658","beta":"1.2245","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"0.2181","trackingError":"0.1767","treynorRatio":"-0.0677","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1068723.45","totalProfit":"1155930.47","totalLoss":"-87207.02","largestProfit":"702961.01","largestLoss":"-55067.08","averageProfitLoss":"178120.5750","averageProfit":"385310.1567","averageLoss":"-29069.0067","averageTradeDuration":"461.17:00:00","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"695.09:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"13.2550","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139524.3800","averageMFE":"292401.0183","largestMAE":"-233717.66","largestMFE":"784887.60","maximumClosedTradeDrawdown":"-60372.29","maximumIntraTradeDrawdown":"-895956.60","profitLossStandardDeviation":"312957.8547","profitLossDownsideDeviation":"23179.9003","profitFactor":"13.2550","sharpeRatio":"0.5692","sortinoRatio":"7.6843","profitToMaxDrawdownRatio":"17.7022","maximumEndTradeDrawdown":"279727.80","averageEndTradeDrawdown":"-114280.4433","maximumDrawdownDuration":"234.01:00:00","totalFees":"77.6503"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0004","profitLossRatio":"17.0888","winRate":"0.75","lossRate":"0.25","expectancy":"12.5666","startEquity":"60806980.1","endEquity":"53733594.2675","compoundingAnnualReturn":"-0.3979","drawdown":"0.177","totalNetProfit":"-0.1163","sharpeRatio":"-1.4214","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-1.7626","alpha":"-0.1051","beta":"1.2606","annualStandardDeviation":"0.2348","annualVariance":"0.0551","informationRatio":"-0.9153","trackingError":"0.1665","treynorRatio":"-0.2647","portfolioTurnover":"0.0006","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"4297185.62","totalProfit":"4706066.95","totalLoss":"-408881.33","largestProfit":"1820659.31","largestLoss":"-353814.25","averageProfitLoss":"716197.6033","averageProfit":"1176516.7375","averageLoss":"-204440.665","averageTradeDuration":"386.20:30:00","averageWinningTradeDuration":"356.00:30:00","averageLosingTradeDuration":"448.12:30:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7548","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-147700.6783","averageMFE":"862022.2333","largestMAE":"-353814.25","largestMFE":"1823033.02","maximumClosedTradeDrawdown":"-353814.25","maximumIntraTradeDrawdown":"-1858823.17","profitLossStandardDeviation":"908378.7390","profitLossDownsideDeviation":"211246.1498","profitFactor":"11.5096","sharpeRatio":"0.7884","sortinoRatio":"3.3903","profitToMaxDrawdownRatio":"12.1453","maximumEndTradeDrawdown":"399424.94","averageEndTradeDrawdown":"-145824.6300","maximumDrawdownDuration":"597.01:00:00","totalFees":"95.5250"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0054","profitLossRatio":"4.6510","winRate":"0.75","lossRate":"0.25","expectancy":"3.2383","startEquity":"60490205.7954","endEquity":"51770818.8343","compoundingAnnualReturn":"-0.4758","drawdown":"0.257","totalNetProfit":"-0.1441","sharpeRatio":"-1.4856","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-2.0005","alpha":"-0.2226","beta":"0.7532","annualStandardDeviation":"0.2660","annualVariance":"0.0708","informationRatio":"-0.9429","trackingError":"0.1761","treynorRatio":"-0.5247","portfolioTurnover":"0.0013","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3926117.97","totalProfit":"4279932.22","totalLoss":"-353814.25","largestProfit":"1820659.31","largestLoss":"-353814.25","averageProfitLoss":"981529.4925","averageProfit":"1426644.0733","averageLoss":"-353814.25","averageTradeDuration":"372.12:15:00","averageWinningTradeDuration":"396.16:20:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0322","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-138086.725","averageMFE":"1082576.5425","largestMAE":"-353814.25","largestMFE":"1823033.02","maximumClosedTradeDrawdown":"-353814.25","maximumIntraTradeDrawdown":"-1858823.17","profitLossStandardDeviation":"1027159.5040","profitLossDownsideDeviation":"0","profitFactor":"12.0966","sharpeRatio":"0.9556","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.0966","maximumEndTradeDrawdown":"399424.94","averageEndTradeDrawdown":"-101047.0500","maximumDrawdownDuration":"00:00:00","totalFees":"65.5888"},"portfolioStatistics":{"averageWinRate":"0.0368","averageLossRate":"-0.0057","profitLossRatio":"6.4323","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.9548","startEquity":"57593539.6336","endEquity":"56893327.5362","compoundingAnnualReturn":"-0.0479","drawdown":"0.193","totalNetProfit":"-0.0122","sharpeRatio":"-0.2037","probabilisticSharpeRatio":"0.2768","sortinoRatio":"-0.2680","alpha":"-0.0315","beta":"0.7486","annualStandardDeviation":"0.2661","annualVariance":"0.0708","informationRatio":"-0.1350","trackingError":"0.1769","treynorRatio":"-0.0724","portfolioTurnover":"0.0011","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"2766154.72","totalProfit":"3747850.94","totalLoss":"-981696.22","largestProfit":"1820659.31","largestLoss":"-353814.25","averageProfitLoss":"276615.4720","averageProfit":"936962.7350","averageLoss":"-163616.0367","averageTradeDuration":"592.09:36:00","averageWinningTradeDuration":"598.06:00:00","averageLosingTradeDuration":"588.12:00:00","medianTradeDuration":"656.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.7266","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-132811.0610","averageMFE":"470581.5520","largestMAE":"-353814.25","largestMFE":"1823033.02","maximumClosedTradeDrawdown":"-981696.22","maximumIntraTradeDrawdown":"-1858823.17","profitLossStandardDeviation":"808262.9364","profitLossDownsideDeviation":"115773.7595","profitFactor":"3.8177","sharpeRatio":"0.3422","sortinoRatio":"2.3893","profitToMaxDrawdownRatio":"2.8177","maximumEndTradeDrawdown":"458743.44","averageEndTradeDrawdown":"-193966.0800","maximumDrawdownDuration":"00:00:00","totalFees":"101.6212"},"portfolioStatistics":{"averageWinRate":"0.0353","averageLossRate":"-0.0058","profitLossRatio":"6.0661","winRate":"0.4","lossRate":"0.6","expectancy":"1.8264","startEquity":"52957778.1242","endEquity":"59606998.1218","compoundingAnnualReturn":"0.6156","drawdown":"0.125","totalNetProfit":"0.1256","sharpeRatio":"1.7801","probabilisticSharpeRatio":"0.6457","sortinoRatio":"2.2700","alpha":"0.2179","beta":"0.7215","annualStandardDeviation":"0.2438","annualVariance":"0.0594","informationRatio":"0.8124","trackingError":"0.1656","treynorRatio":"0.6014","portfolioTurnover":"0.0011","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":48,"numberOfLosingTrades":49,"totalProfitLoss":"8379599.60","totalProfit":"15410427.83","totalLoss":"-7030828.23","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"86387.6247","averageProfit":"321050.5798","averageLoss":"-143486.2904","averageTradeDuration":"530.00:29:41.4432999","averageWinningTradeDuration":"463.14:30:00.0000004","averageLosingTradeDuration":"595.01:57:33.0612248","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.2375","winLossRatio":"0.9796","winRate":"0.4948","lossRate":"0.5052","averageMAE":"-132802.5578","averageMFE":"509550.7177","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"376177.7870","profitLossDownsideDeviation":"86792.3682","profitFactor":"2.1918","sharpeRatio":"0.2296","sortinoRatio":"0.9953","profitToMaxDrawdownRatio":"7.2985","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-423163.0930","maximumDrawdownDuration":"728.00:00:00","totalFees":"3211.6199"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0042","profitLossRatio":"1.7692","winRate":"0.5692","lossRate":"0.4308","expectancy":"0.5763","startEquity":"51624103.7561","endEquity":"67811642.5739","compoundingAnnualReturn":"1.9861","drawdown":"0.082","totalNetProfit":"0.3136","sharpeRatio":"4.2854","probabilisticSharpeRatio":"0.8960","sortinoRatio":"6.0339","alpha":"0.5490","beta":"1.3463","annualStandardDeviation":"0.2516","annualVariance":"0.0633","informationRatio":"3.1703","trackingError":"0.2161","treynorRatio":"0.8009","portfolioTurnover":"0.0144","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"17"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"8525668.05","totalProfit":"15577825.30","totalLoss":"-7052157.25","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"85256.6805","averageProfit":"317914.8020","averageLoss":"-138277.5931","averageTradeDuration":"515.09:07:12.0000010","averageWinningTradeDuration":"455.00:29:23.2653066","averageLosingTradeDuration":"573.08:56:28.2352946","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.2991","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-129320.2654","averageMFE":"496959.3975","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"370779.1113","profitLossDownsideDeviation":"88939.3666","profitFactor":"2.2089","sharpeRatio":"0.2299","sortinoRatio":"0.9586","profitToMaxDrawdownRatio":"7.4258","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-411702.7170","maximumDrawdownDuration":"728.00:00:00","totalFees":"3283.5504"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0036","profitLossRatio":"1.8579","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.5970","startEquity":"56893327.5362","endEquity":"76248726.2951","compoundingAnnualReturn":"2.2366","drawdown":"0.106","totalNetProfit":"0.3402","sharpeRatio":"4.7642","probabilisticSharpeRatio":"0.9178","sortinoRatio":"8.0598","alpha":"0.8237","beta":"1.9209","annualStandardDeviation":"0.2726","annualVariance":"0.0743","informationRatio":"4.4554","trackingError":"0.2360","treynorRatio":"0.6762","portfolioTurnover":"0.0147","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":48,"numberOfLosingTrades":46,"totalProfitLoss":"9002438.49","totalProfit":"15426713.77","totalLoss":"-6424275.28","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"95770.6222","averageProfit":"321389.8702","averageLoss":"-139658.1583","averageTradeDuration":"499.08:40:51.0638307","averageWinningTradeDuration":"436.00:30:00.0000007","averageLosingTradeDuration":"565.10:57:23.4782612","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3013","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-128524.7649","averageMFE":"517590.6093","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"378951.3539","profitLossDownsideDeviation":"90800.0105","profitFactor":"2.4013","sharpeRatio":"0.2527","sortinoRatio":"1.0547","profitToMaxDrawdownRatio":"7.8410","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-421819.9870","maximumDrawdownDuration":"00:00:00","totalFees":"3251.5980"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0033","profitLossRatio":"1.9105","winRate":"0.5758","lossRate":"0.4242","expectancy":"0.6757","startEquity":"60129286.361","endEquity":"86346747.1858","compoundingAnnualReturn":"3.2694","drawdown":"0.106","totalNetProfit":"0.4360","sharpeRatio":"5.6975","probabilisticSharpeRatio":"0.9451","sortinoRatio":"10.4666","alpha":"1.4389","beta":"1.9639","annualStandardDeviation":"0.3149","annualVariance":"0.0991","informationRatio":"5.5949","trackingError":"0.2883","treynorRatio":"0.9135","portfolioTurnover":"0.0146","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-30736.41","totalProfit":"190878.61","totalLoss":"-221615.02","largestProfit":"167397.47","largestLoss":"-200286.00","averageProfitLoss":"-5122.7350","averageProfit":"63626.2033","averageLoss":"-73871.6733","averageTradeDuration":"125.08:00:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"180.00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8613","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-76157.0167","averageMFE":"96657.4700","largestMAE":"-293648.95","largestMFE":"265475.21","maximumClosedTradeDrawdown":"-200286.00","maximumIntraTradeDrawdown":"-378589.93","profitLossStandardDeviation":"117168.2518","profitLossDownsideDeviation":"109548.8422","profitFactor":"0.8613","sharpeRatio":"-0.0437","sortinoRatio":"-0.0468","profitToMaxDrawdownRatio":"-0.1535","maximumEndTradeDrawdown":"302550.55","averageEndTradeDrawdown":"-101780.2050","maximumDrawdownDuration":"43.00:00:00","totalFees":"127.2414"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2914","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0835","startEquity":"66694330.6593","endEquity":"89347587.2858","compoundingAnnualReturn":"2.2313","drawdown":"0.058","totalNetProfit":"0.3397","sharpeRatio":"4.5622","probabilisticSharpeRatio":"0.8933","sortinoRatio":"6.5719","alpha":"0.9440","beta":"1.7943","annualStandardDeviation":"0.3031","annualVariance":"0.0919","informationRatio":"4.2866","trackingError":"0.2655","treynorRatio":"0.7707","portfolioTurnover":"0.0004","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"18"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-209583.59","totalProfit":"23481.14","totalLoss":"-233064.73","largestProfit":"19768.20","largestLoss":"-200286.00","averageProfitLoss":"-41916.7180","averageProfit":"11740.57","averageLoss":"-77688.2433","averageTradeDuration":"257.00:24:00","averageWinningTradeDuration":"84.12:00:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"147.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1511","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-96422.0380","averageMFE":"78913.6080","largestMAE":"-293648.95","largestMFE":"265475.21","maximumClosedTradeDrawdown":"-229351.79","maximumIntraTradeDrawdown":"-378589.93","profitLossStandardDeviation":"90444.4918","profitLossDownsideDeviation":"107226.2176","profitFactor":"0.1007","sharpeRatio":"-0.4635","sortinoRatio":"-0.3909","profitToMaxDrawdownRatio":"-0.9138","maximumEndTradeDrawdown":"302550.55","averageEndTradeDrawdown":"-120830.3260","maximumDrawdownDuration":"00:00:00","totalFees":"80.5720"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0015","profitLossRatio":"0.1724","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6092","startEquity":"76248726.2951","endEquity":"90681786.0781","compoundingAnnualReturn":"1.0193","drawdown":"0.131","totalNetProfit":"0.1893","sharpeRatio":"2.0658","probabilisticSharpeRatio":"0.6613","sortinoRatio":"2.8315","alpha":"0.3961","beta":"1.9325","annualStandardDeviation":"0.3211","annualVariance":"0.1031","informationRatio":"1.9547","trackingError":"0.2686","treynorRatio":"0.3432","portfolioTurnover":"0.0002","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"18"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"1273366.57","totalProfit":"1506431.30","totalLoss":"-233064.73","largestProfit":"1502718.36","largestLoss":"-200286.00","averageProfitLoss":"254673.3140","averageProfit":"753215.65","averageLoss":"-77688.2433","averageTradeDuration":"275.05:24:00","averageWinningTradeDuration":"130.00:30:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.6954","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-97500.5440","averageMFE":"372247.7040","largestMAE":"-293648.95","largestMFE":"1502718.36","maximumClosedTradeDrawdown":"-229351.79","maximumIntraTradeDrawdown":"-1508110.89","profitLossStandardDeviation":"702670.8127","profitLossDownsideDeviation":"107226.2176","profitFactor":"6.4636","sharpeRatio":"0.3624","sortinoRatio":"2.3751","profitToMaxDrawdownRatio":"5.5520","maximumEndTradeDrawdown":"603963.36","averageEndTradeDrawdown":"-117574.3900","maximumDrawdownDuration":"533.01:00:00","totalFees":"80.2391"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0013","profitLossRatio":"13.1348","winRate":"0.3333","lossRate":"0.6667","expectancy":"3.7116","startEquity":"85826247.6074","endEquity":"93096760.2403","compoundingAnnualReturn":"0.3832","drawdown":"0.131","totalNetProfit":"0.0847","sharpeRatio":"0.7756","probabilisticSharpeRatio":"0.4665","sortinoRatio":"0.9788","alpha":"0.1433","beta":"1.9303","annualStandardDeviation":"0.2834","annualVariance":"0.0803","informationRatio":"0.8159","trackingError":"0.2208","treynorRatio":"0.1139","portfolioTurnover":"0.0004","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"44"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"1469939.63","totalProfit":"1502718.36","totalLoss":"-32778.73","largestProfit":"1502718.36","largestLoss":"-31382.84","averageProfitLoss":"489979.8767","averageProfit":"1502718.36","averageLoss":"-16389.365","averageTradeDuration":"275.17:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"91.6886","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-26913.0167","averageMFE":"528953.9033","largestMAE":"-66474.96","largestMFE":"1502718.36","maximumClosedTradeDrawdown":"-32778.73","maximumIntraTradeDrawdown":"-1508110.89","profitLossStandardDeviation":"877185.4029","profitLossDownsideDeviation":"21203.9757","profitFactor":"45.8443","sharpeRatio":"0.5586","sortinoRatio":"23.1079","profitToMaxDrawdownRatio":"44.8443","maximumEndTradeDrawdown":"603963.36","averageEndTradeDrawdown":"-38974.0267","maximumDrawdownDuration":"533.01:00:00","totalFees":"49.3477"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0004","profitLossRatio":"45.8610","winRate":"0.5","lossRate":"0.5","expectancy":"22.4305","startEquity":"90053897.2307","endEquity":"92368669.9706","compoundingAnnualReturn":"0.1071","drawdown":"0.099","totalNetProfit":"0.0257","sharpeRatio":"0.2085","probabilisticSharpeRatio":"0.3635","sortinoRatio":"0.2886","alpha":"0.0521","beta":"1.6491","annualStandardDeviation":"0.2457","annualVariance":"0.0603","informationRatio":"0.2585","trackingError":"0.2003","treynorRatio":"0.0311","portfolioTurnover":"0.0003","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1698230.93","totalProfit":"1698230.93","totalLoss":"0","largestProfit":"1502718.36","largestLoss":"0","averageProfitLoss":"424557.7325","averageProfit":"424557.7325","averageLoss":"0","averageTradeDuration":"668.01:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95587.0975","averageMFE":"502631.0225","largestMAE":"-129714.39","largestMFE":"1502718.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1508110.89","profitLossStandardDeviation":"719842.8578","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5898","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"603963.36","averageEndTradeDrawdown":"-78073.2900","maximumDrawdownDuration":"00:00:00","totalFees":"39.4761"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"90681786.0781","endEquity":"100211189.8365","compoundingAnnualReturn":"0.5065","drawdown":"0.122","totalNetProfit":"0.1051","sharpeRatio":"1.8408","probabilisticSharpeRatio":"0.6658","sortinoRatio":"2.4160","alpha":"0.4127","beta":"1.1697","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"2.1956","trackingError":"0.1866","treynorRatio":"0.3347","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"44"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"195512.57","totalProfit":"195512.57","totalLoss":"0","largestProfit":"113005.10","largestLoss":"0","averageProfitLoss":"65170.8567","averageProfit":"65170.8567","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-125651.9533","averageMFE":"169268.5767","largestMAE":"-129714.39","largestMFE":"245413.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-375127.91","profitLossStandardDeviation":"48031.7687","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3568","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257019.08","averageEndTradeDrawdown":"-104097.7200","maximumDrawdownDuration":"00:00:00","totalFees":"15.3895"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"93828702.1943","endEquity":"94125069.2466","compoundingAnnualReturn":"0.0130","drawdown":"0.122","totalNetProfit":"0.0032","sharpeRatio":"-0.0919","probabilisticSharpeRatio":"0.3092","sortinoRatio":"-0.1264","alpha":"0.2753","beta":"1.2341","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"1.2046","trackingError":"0.1820","treynorRatio":"-0.0167","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"195512.57","totalProfit":"195512.57","totalLoss":"0","largestProfit":"113005.10","largestLoss":"0","averageProfitLoss":"65170.8567","averageProfit":"65170.8567","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-125651.9533","averageMFE":"169268.5767","largestMAE":"-129714.39","largestMFE":"245413.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-375127.91","profitLossStandardDeviation":"48031.7687","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3568","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257019.08","averageEndTradeDrawdown":"-104097.7200","maximumDrawdownDuration":"00:00:00","totalFees":"15.3895"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"92368669.9706","endEquity":"107335312.4612","compoundingAnnualReturn":"0.8648","drawdown":"0.113","totalNetProfit":"0.1620","sharpeRatio":"2.2838","probabilisticSharpeRatio":"0.7187","sortinoRatio":"3.1661","alpha":"0.4707","beta":"1.3047","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"2.8974","trackingError":"0.1674","treynorRatio":"0.4075","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"401864.60","totalProfit":"401864.60","totalLoss":"0","largestProfit":"187499.78","largestLoss":"0","averageProfitLoss":"133954.8667","averageProfit":"133954.8667","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74479.00","averageMFE":"193167.0867","largestMAE":"-156746.46","largestMFE":"223204.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-379950.58","profitLossStandardDeviation":"46395.5960","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8872","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"379950.58","averageEndTradeDrawdown":"-59212.2200","maximumDrawdownDuration":"00:00:00","totalFees":"51.9721"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100211189.8365","endEquity":"114727576.9228","compoundingAnnualReturn":"0.7209","drawdown":"0.113","totalNetProfit":"0.1449","sharpeRatio":"1.9069","probabilisticSharpeRatio":"0.6725","sortinoRatio":"2.8349","alpha":"0.0727","beta":"1.3321","annualStandardDeviation":"0.2335","annualVariance":"0.0545","informationRatio":"0.9495","trackingError":"0.1744","treynorRatio":"0.3342","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"401864.60","totalProfit":"401864.60","totalLoss":"0","largestProfit":"187499.78","largestLoss":"0","averageProfitLoss":"133954.8667","averageProfit":"133954.8667","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74479.00","averageMFE":"193167.0867","largestMAE":"-156746.46","largestMFE":"223204.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-379950.58","profitLossStandardDeviation":"46395.5960","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8872","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"379950.58","averageEndTradeDrawdown":"-59212.2200","maximumDrawdownDuration":"00:00:00","totalFees":"51.9721"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"98829080.7291","endEquity":"117401468.9142","compoundingAnnualReturn":"1.0105","drawdown":"0.101","totalNetProfit":"0.1879","sharpeRatio":"2.4810","probabilisticSharpeRatio":"0.7361","sortinoRatio":"2.8873","alpha":"0.1801","beta":"1.0495","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"0.9942","trackingError":"0.2001","treynorRatio":"0.5530","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260703":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"54433526.96","totalProfit":"58808879.48","totalLoss":"-4375352.52","largestProfit":"4800705.57","largestLoss":"-482243.98","averageProfitLoss":"544335.2696","averageProfit":"805601.0888","averageLoss":"-162050.0933","averageTradeDuration":"560.06:57:36.0000004","averageWinningTradeDuration":"477.19:04:06.5753434","averageLosingTradeDuration":"783.08:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9713","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-120078.5728","averageMFE":"1031633.5744","largestMAE":"-482390.73","largestMFE":"5995851.32","maximumClosedTradeDrawdown":"-1240123.37","maximumIntraTradeDrawdown":"-6027652.52","profitLossStandardDeviation":"947326.2128","profitLossDownsideDeviation":"116380.9453","profitFactor":"13.4409","sharpeRatio":"0.5746","sortinoRatio":"4.6772","profitToMaxDrawdownRatio":"43.8936","maximumEndTradeDrawdown":"3722185.86","averageEndTradeDrawdown":"-487298.3048","maximumDrawdownDuration":"00:00:00","totalFees":"6184.2275"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.6056","winRate":"0.8088","lossRate":"0.1912","expectancy":"2.7251","startEquity":"110401579.4697","endEquity":"115573352.3103","compoundingAnnualReturn":"0.3037","drawdown":"0.101","totalNetProfit":"0.0468","sharpeRatio":"0.6903","probabilisticSharpeRatio":"0.4651","sortinoRatio":"0.7743","alpha":"0.0663","beta":"0.9892","annualStandardDeviation":"0.2511","annualVariance":"0.0630","informationRatio":"0.2929","trackingError":"0.2224","treynorRatio":"0.1752","portfolioTurnover":"0.0249","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"29"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.3475","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1898","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-1.9915","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8766","trackingError":"0.1845","treynorRatio":"-0.5882","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102704.6429","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0270","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.6746","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1751","trackingError":"0.1954","treynorRatio":"0.7800","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106892.4353","compoundingAnnualReturn":"0.3104","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3348","probabilisticSharpeRatio":"0.5794","sortinoRatio":"1.7583","alpha":"0.1856","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7671","trackingError":"0.1996","treynorRatio":"0.7010","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104666.323","compoundingAnnualReturn":"0.1489","drawdown":"0.109","totalNetProfit":"0.0467","sharpeRatio":"0.5737","probabilisticSharpeRatio":"0.4128","sortinoRatio":"0.6800","alpha":"0.1004","beta":"0.3882","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.5772","trackingError":"0.1928","treynorRatio":"0.2411","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100620.6205","compoundingAnnualReturn":"0.0151","drawdown":"0.109","totalNetProfit":"0.0062","sharpeRatio":"0.0060","probabilisticSharpeRatio":"0.2561","sortinoRatio":"0.0069","alpha":"0.0187","beta":"0.4018","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.2426","trackingError":"0.1864","treynorRatio":"0.0024","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109548.4631","compoundingAnnualReturn":"0.2020","drawdown":"0.109","totalNetProfit":"0.0955","sharpeRatio":"0.8086","probabilisticSharpeRatio":"0.4622","sortinoRatio":"0.9803","alpha":"0.1353","beta":"0.3954","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.7977","trackingError":"0.1836","treynorRatio":"0.3236","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0043","profitLossRatio":"3.8910","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5324","startEquity":"98051.3357","endEquity":"116582.0149","compoundingAnnualReturn":"0.4167","drawdown":"0.109","totalNetProfit":"0.1890","sharpeRatio":"1.5489","probabilisticSharpeRatio":"0.6580","sortinoRatio":"1.8087","alpha":"0.2390","beta":"0.4204","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"1.2625","trackingError":"0.1782","treynorRatio":"0.5928","portfolioTurnover":"0.0058","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104838.3862","endEquity":"124311.8691","compoundingAnnualReturn":"0.4048","drawdown":"0.109","totalNetProfit":"0.1857","sharpeRatio":"1.6287","probabilisticSharpeRatio":"0.6754","sortinoRatio":"1.8317","alpha":"0.2045","beta":"0.4674","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"0.7994","trackingError":"0.1694","treynorRatio":"0.5672","portfolioTurnover":"0.0058","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8931","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5339","startEquity":"107390.0103","endEquity":"123182.3589","compoundingAnnualReturn":"0.3168","drawdown":"0.078","totalNetProfit":"0.1471","sharpeRatio":"1.3296","probabilisticSharpeRatio":"0.6090","sortinoRatio":"1.5346","alpha":"0.2343","beta":"0.4959","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.7511","trackingError":"0.1526","treynorRatio":"0.4073","portfolioTurnover":"0.0058","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104666.323","endEquity":"114641.9477","compoundingAnnualReturn":"0.1991","drawdown":"0.108","totalNetProfit":"0.0953","sharpeRatio":"0.7280","probabilisticSharpeRatio":"0.4448","sortinoRatio":"0.9336","alpha":"0.1349","beta":"0.4571","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"1.1666","trackingError":"0.1482","treynorRatio":"0.2251","portfolioTurnover":"0.0058","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100908.0938","endEquity":"114876.4011","compoundingAnnualReturn":"0.2969","drawdown":"0.108","totalNetProfit":"0.1384","sharpeRatio":"1.2049","probabilisticSharpeRatio":"0.5850","sortinoRatio":"1.6098","alpha":"0.2196","beta":"0.4894","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"1.9505","trackingError":"0.1405","treynorRatio":"0.3422","portfolioTurnover":"0.0058","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8942","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5347","startEquity":"112820.2116","endEquity":"114405.2629","compoundingAnnualReturn":"0.0282","drawdown":"0.150","totalNetProfit":"0.0140","sharpeRatio":"0.0540","probabilisticSharpeRatio":"0.2502","sortinoRatio":"0.0688","alpha":"0.0807","beta":"0.5728","annualStandardDeviation":"0.1461","annualVariance":"0.0214","informationRatio":"1.0178","trackingError":"0.1326","treynorRatio":"0.0138","portfolioTurnover":"0.0058","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118049.5269","endEquity":"130630.153","compoundingAnnualReturn":"0.2238","drawdown":"0.150","totalNetProfit":"0.1066","sharpeRatio":"0.9253","probabilisticSharpeRatio":"0.4952","sortinoRatio":"1.2609","alpha":"0.1836","beta":"0.6104","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"1.5262","trackingError":"0.1357","treynorRatio":"0.2405","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124952.91","endEquity":"128533.898","compoundingAnnualReturn":"0.0590","drawdown":"0.145","totalNetProfit":"0.0287","sharpeRatio":"0.1820","probabilisticSharpeRatio":"0.2809","sortinoRatio":"0.2711","alpha":"0.1780","beta":"0.6274","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"2.0014","trackingError":"0.1330","treynorRatio":"0.0468","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"131"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123182.3589","endEquity":"129401.7183","compoundingAnnualReturn":"0.1044","drawdown":"0.126","totalNetProfit":"0.0505","sharpeRatio":"0.3762","probabilisticSharpeRatio":"0.3318","sortinoRatio":"0.5464","alpha":"0.2200","beta":"0.5978","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"2.2056","trackingError":"0.1471","treynorRatio":"0.1083","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"101"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117548.2487","endEquity":"140293.0461","compoundingAnnualReturn":"0.4316","drawdown":"0.102","totalNetProfit":"0.1935","sharpeRatio":"1.6434","probabilisticSharpeRatio":"0.6799","sortinoRatio":"2.2828","alpha":"0.3773","beta":"0.5819","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"2.9444","trackingError":"0.1508","treynorRatio":"0.4890","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112260.669","endEquity":"147767.09","compoundingAnnualReturn":"0.7407","drawdown":"0.100","totalNetProfit":"0.3163","sharpeRatio":"2.6832","probabilisticSharpeRatio":"0.8685","sortinoRatio":"4.0045","alpha":"0.5034","beta":"0.5477","annualStandardDeviation":"0.1745","annualVariance":"0.0305","informationRatio":"3.2770","trackingError":"0.1625","treynorRatio":"0.8550","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114405.2629","endEquity":"154363.6232","compoundingAnnualReturn":"0.8360","drawdown":"0.100","totalNetProfit":"0.3493","sharpeRatio":"3.1183","probabilisticSharpeRatio":"0.9186","sortinoRatio":"4.6711","alpha":"0.5716","beta":"0.5168","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"3.7591","trackingError":"0.1641","treynorRatio":"1.0129","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"129492.9557","endEquity":"159145.9639","compoundingAnnualReturn":"0.5192","drawdown":"0.100","totalNetProfit":"0.2290","sharpeRatio":"1.9732","probabilisticSharpeRatio":"0.7611","sortinoRatio":"2.9886","alpha":"0.3963","beta":"0.4920","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"2.9966","trackingError":"0.1607","treynorRatio":"0.6376","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0141","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8264","startEquity":"127949.3995","endEquity":"152873.061","compoundingAnnualReturn":"0.4263","drawdown":"0.082","totalNetProfit":"0.1948","sharpeRatio":"1.8826","probabilisticSharpeRatio":"0.7481","sortinoRatio":"2.8402","alpha":"0.3457","beta":"0.4736","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"2.5958","trackingError":"0.1582","treynorRatio":"0.6064","portfolioTurnover":"0.0073","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"129401.7183","endEquity":"136945.3604","compoundingAnnualReturn":"0.1204","drawdown":"0.174","totalNetProfit":"0.0583","sharpeRatio":"0.4577","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.7122","alpha":"0.1424","beta":"0.4942","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"1.3165","trackingError":"0.1617","treynorRatio":"0.1487","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0130","profitLossRatio":"1.3343","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8269","startEquity":"140035.3593","endEquity":"149263.085","compoundingAnnualReturn":"0.1357","drawdown":"0.174","totalNetProfit":"0.0659","sharpeRatio":"0.5211","probabilisticSharpeRatio":"0.3738","sortinoRatio":"0.8531","alpha":"0.1999","beta":"0.5134","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"1.9156","trackingError":"0.1612","treynorRatio":"0.1658","portfolioTurnover":"0.0073","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0123","profitLossRatio":"1.3347","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8271","startEquity":"148095.7058","endEquity":"160581.9661","compoundingAnnualReturn":"0.1762","drawdown":"0.174","totalNetProfit":"0.0843","sharpeRatio":"0.5138","probabilisticSharpeRatio":"0.3733","sortinoRatio":"0.8082","alpha":"0.1540","beta":"0.5384","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"1.4111","trackingError":"0.1529","treynorRatio":"0.1522","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3349","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8273","startEquity":"154363.6232","endEquity":"170014.6521","compoundingAnnualReturn":"0.2118","drawdown":"0.174","totalNetProfit":"0.1014","sharpeRatio":"0.8365","probabilisticSharpeRatio":"0.4678","sortinoRatio":"1.2637","alpha":"0.1761","beta":"0.5194","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"1.3466","trackingError":"0.1587","treynorRatio":"0.2609","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158009.1953","endEquity":"181543.0006","compoundingAnnualReturn":"0.3190","drawdown":"0.174","totalNetProfit":"0.1489","sharpeRatio":"1.2903","probabilisticSharpeRatio":"0.5963","sortinoRatio":"1.8546","alpha":"0.2750","beta":"0.5446","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"2.1021","trackingError":"0.1563","treynorRatio":"0.3875","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154336.2071","endEquity":"188018.8194","compoundingAnnualReturn":"0.4921","drawdown":"0.144","totalNetProfit":"0.2182","sharpeRatio":"1.8695","probabilisticSharpeRatio":"0.7326","sortinoRatio":"2.6535","alpha":"0.3325","beta":"0.5553","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.1533","trackingError":"0.1603","treynorRatio":"0.5704","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136945.3604","endEquity":"220080.3867","compoundingAnnualReturn":"1.6025","drawdown":"0.037","totalNetProfit":"0.6071","sharpeRatio":"6.2827","probabilisticSharpeRatio":"0.9990","sortinoRatio":"9.0782","alpha":"0.8762","beta":"0.5390","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"5.4911","trackingError":"0.1470","treynorRatio":"1.7750","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150854.2702","endEquity":"227734.4734","compoundingAnnualReturn":"1.3057","drawdown":"0.047","totalNetProfit":"0.5096","sharpeRatio":"5.0753","probabilisticSharpeRatio":"0.9936","sortinoRatio":"7.1100","alpha":"0.7477","beta":"0.4844","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"5.1974","trackingError":"0.1466","treynorRatio":"1.5160","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160398.7175","endEquity":"235142.8159","compoundingAnnualReturn":"1.1632","drawdown":"0.052","totalNetProfit":"0.4660","sharpeRatio":"4.9567","probabilisticSharpeRatio":"0.9930","sortinoRatio":"6.7490","alpha":"0.7405","beta":"0.4035","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"5.1203","trackingError":"0.1554","treynorRatio":"1.7419","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169719.1385","endEquity":"226802.9444","compoundingAnnualReturn":"0.8005","drawdown":"0.083","totalNetProfit":"0.3363","sharpeRatio":"3.5391","probabilisticSharpeRatio":"0.9573","sortinoRatio":"5.1913","alpha":"0.5802","beta":"0.4383","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"4.5745","trackingError":"0.1504","treynorRatio":"1.1323","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0024","profitLossRatio":"6.7698","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0634","startEquity":"186550.6595","endEquity":"202510.5737","compoundingAnnualReturn":"0.1812","drawdown":"0.181","totalNetProfit":"0.0856","sharpeRatio":"0.7352","probabilisticSharpeRatio":"0.4429","sortinoRatio":"0.9960","alpha":"0.2186","beta":"0.4089","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"2.1320","trackingError":"0.1753","treynorRatio":"0.2723","portfolioTurnover":"0.0077","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0023","profitLossRatio":"6.7787","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0716","startEquity":"188891.5798","endEquity":"196191.211","compoundingAnnualReturn":"0.0786","drawdown":"0.210","totalNetProfit":"0.0386","sharpeRatio":"0.1574","probabilisticSharpeRatio":"0.2712","sortinoRatio":"0.2184","alpha":"0.1355","beta":"0.4353","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.4532","trackingError":"0.1901","treynorRatio":"0.0621","portfolioTurnover":"0.0075","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0020","profitLossRatio":"6.8823","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1657","startEquity":"220080.3867","endEquity":"177445.6742","compoundingAnnualReturn":"-0.3500","drawdown":"0.258","totalNetProfit":"-0.1937","sharpeRatio":"-1.6381","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-2.2786","alpha":"-0.1334","beta":"0.4217","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"0.3797","trackingError":"0.1993","treynorRatio":"-0.6778","portfolioTurnover":"0.0076","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.9075","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1886","startEquity":"228985.6838","endEquity":"172849.278","compoundingAnnualReturn":"-0.4293","drawdown":"0.346","totalNetProfit":"-0.2452","sharpeRatio":"-1.6945","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.4215","alpha":"-0.2332","beta":"0.4274","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-0.4749","trackingError":"0.2198","treynorRatio":"-0.7706","portfolioTurnover":"0.0075","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9267","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2061","startEquity":"236219.2776","endEquity":"196043.327","compoundingAnnualReturn":"-0.3119","drawdown":"0.345","totalNetProfit":"-0.1701","sharpeRatio":"-1.1060","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-1.7995","alpha":"-0.1625","beta":"0.4811","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"-0.3933","trackingError":"0.2179","treynorRatio":"-0.4859","portfolioTurnover":"0.0076","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9014","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1831","startEquity":"226802.9444","endEquity":"173805.0633","compoundingAnnualReturn":"-0.4118","drawdown":"0.318","totalNetProfit":"-0.2337","sharpeRatio":"-1.4436","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-2.3186","alpha":"-0.2511","beta":"0.4781","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"-0.9076","trackingError":"0.2161","treynorRatio":"-0.6305","portfolioTurnover":"0.0075","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197849.526","endEquity":"179215.1661","compoundingAnnualReturn":"-0.1790","drawdown":"0.234","totalNetProfit":"-0.0942","sharpeRatio":"-0.5790","probabilisticSharpeRatio":"0.1046","sortinoRatio":"-0.9402","alpha":"-0.0949","beta":"0.5405","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"-0.3897","trackingError":"0.1928","treynorRatio":"-0.2187","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196191.211","endEquity":"203431.74","compoundingAnnualReturn":"0.0762","drawdown":"0.212","totalNetProfit":"0.0369","sharpeRatio":"0.2474","probabilisticSharpeRatio":"0.2778","sortinoRatio":"0.5073","alpha":"0.1252","beta":"0.5909","annualStandardDeviation":"0.2476","annualVariance":"0.0613","informationRatio":"0.7394","trackingError":"0.2292","treynorRatio":"0.1036","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"168"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175725.9864","endEquity":"204076.2736","compoundingAnnualReturn":"0.3510","drawdown":"0.120","totalNetProfit":"0.1613","sharpeRatio":"1.0532","probabilisticSharpeRatio":"0.5038","sortinoRatio":"2.0226","alpha":"0.2324","beta":"0.6416","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"1.0013","trackingError":"0.2181","treynorRatio":"0.4013","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172483.785","endEquity":"225368.652","compoundingAnnualReturn":"0.7202","drawdown":"0.113","totalNetProfit":"0.3066","sharpeRatio":"1.9161","probabilisticSharpeRatio":"0.7550","sortinoRatio":"4.4278","alpha":"0.4235","beta":"0.6375","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"1.9497","trackingError":"0.2110","treynorRatio":"0.6979","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196043.327","endEquity":"294431.1131","compoundingAnnualReturn":"1.2713","drawdown":"0.113","totalNetProfit":"0.5019","sharpeRatio":"3.3804","probabilisticSharpeRatio":"0.9627","sortinoRatio":"7.5958","alpha":"0.7599","beta":"0.6347","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"3.4470","trackingError":"0.2152","treynorRatio":"1.2469","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173858.7943","endEquity":"313082.9894","compoundingAnnualReturn":"2.2872","drawdown":"0.091","totalNetProfit":"0.8008","sharpeRatio":"5.5274","probabilisticSharpeRatio":"0.9982","sortinoRatio":"10.0337","alpha":"1.2226","beta":"0.6523","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"5.2823","trackingError":"0.2205","treynorRatio":"2.0401","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0083","profitLossRatio":"5.3174","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0878","startEquity":"181001.8284","endEquity":"345236.8402","compoundingAnnualReturn":"2.7050","drawdown":"0.059","totalNetProfit":"0.9074","sharpeRatio":"6.3130","probabilisticSharpeRatio":"0.9993","sortinoRatio":"10.5808","alpha":"1.3814","beta":"0.6453","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"5.7373","trackingError":"0.2265","treynorRatio":"2.3720","portfolioTurnover":"0.0078","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0394","averageLossRate":"-0.0076","profitLossRatio":"5.2165","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0224","startEquity":"205669.4234","endEquity":"395394.2235","compoundingAnnualReturn":"2.6838","drawdown":"0.059","totalNetProfit":"0.9225","sharpeRatio":"7.9860","probabilisticSharpeRatio":"0.9996","sortinoRatio":"10.4877","alpha":"1.3377","beta":"0.5337","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"6.5745","trackingError":"0.1828","treynorRatio":"2.7981","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0076","profitLossRatio":"5.2189","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0240","startEquity":"205012.9022","endEquity":"403458.3611","compoundingAnnualReturn":"2.8885","drawdown":"0.068","totalNetProfit":"0.9680","sharpeRatio":"8.1958","probabilisticSharpeRatio":"0.9996","sortinoRatio":"11.6329","alpha":"1.4471","beta":"0.7428","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"7.7965","trackingError":"0.1774","treynorRatio":"2.1977","portfolioTurnover":"0.0077","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1511","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9801","startEquity":"225110.8953","endEquity":"440984.0196","compoundingAnnualReturn":"2.8223","drawdown":"0.068","totalNetProfit":"0.9590","sharpeRatio":"7.9083","probabilisticSharpeRatio":"0.9994","sortinoRatio":"11.3157","alpha":"1.4335","beta":"0.9124","annualStandardDeviation":"0.2048","annualVariance":"0.0420","informationRatio":"8.1840","trackingError":"0.1730","treynorRatio":"1.7753","portfolioTurnover":"0.0076","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9832","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8715","startEquity":"294431.1131","endEquity":"472991.6023","compoundingAnnualReturn":"1.5869","drawdown":"0.068","totalNetProfit":"0.6065","sharpeRatio":"4.7791","probabilisticSharpeRatio":"0.9798","sortinoRatio":"6.7669","alpha":"0.8160","beta":"0.9848","annualStandardDeviation":"0.1994","annualVariance":"0.0397","informationRatio":"4.9219","trackingError":"0.1654","treynorRatio":"0.9675","portfolioTurnover":"0.0077","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9444","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8464","startEquity":"316352.466","endEquity":"531882.2987","compoundingAnnualReturn":"1.8181","drawdown":"0.068","totalNetProfit":"0.6813","sharpeRatio":"5.8326","probabilisticSharpeRatio":"0.9961","sortinoRatio":"9.1680","alpha":"0.9021","beta":"1.1517","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"6.2587","trackingError":"0.1485","treynorRatio":"0.9653","portfolioTurnover":"0.0076","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348885.1063","endEquity":"584789.8653","compoundingAnnualReturn":"1.8010","drawdown":"0.068","totalNetProfit":"0.6762","sharpeRatio":"5.7714","probabilisticSharpeRatio":"0.9965","sortinoRatio":"9.4050","alpha":"0.8213","beta":"1.1351","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"5.6891","trackingError":"0.1496","treynorRatio":"0.9419","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395394.2235","endEquity":"594502.829","compoundingAnnualReturn":"1.2756","drawdown":"0.070","totalNetProfit":"0.5036","sharpeRatio":"4.1167","probabilisticSharpeRatio":"0.9681","sortinoRatio":"6.5524","alpha":"0.5454","beta":"1.2209","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"3.8668","trackingError":"0.1521","treynorRatio":"0.6403","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395167.6586","endEquity":"589152.9513","compoundingAnnualReturn":"1.2228","drawdown":"0.082","totalNetProfit":"0.4909","sharpeRatio":"3.9795","probabilisticSharpeRatio":"0.9663","sortinoRatio":"6.0224","alpha":"0.5262","beta":"1.1874","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"3.9352","trackingError":"0.1409","treynorRatio":"0.5941","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439469.7277","endEquity":"593103.3658","compoundingAnnualReturn":"0.8307","drawdown":"0.082","totalNetProfit":"0.3496","sharpeRatio":"3.0631","probabilisticSharpeRatio":"0.9036","sortinoRatio":"4.2232","alpha":"0.4269","beta":"1.1565","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"3.3290","trackingError":"0.1322","treynorRatio":"0.4529","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472991.6023","endEquity":"609934.7787","compoundingAnnualReturn":"0.6654","drawdown":"0.095","totalNetProfit":"0.2895","sharpeRatio":"2.4972","probabilisticSharpeRatio":"0.8388","sortinoRatio":"3.3484","alpha":"0.3444","beta":"1.1529","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"2.7652","trackingError":"0.1281","treynorRatio":"0.3630","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530904.6102","endEquity":"664494.2102","compoundingAnnualReturn":"0.5708","drawdown":"0.095","totalNetProfit":"0.2516","sharpeRatio":"2.1986","probabilisticSharpeRatio":"0.7888","sortinoRatio":"2.8782","alpha":"0.3344","beta":"1.0958","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"2.5587","trackingError":"0.1319","treynorRatio":"0.3362","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274087.40","totalProfit":"274546.30","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10151.3852","averageProfit":"10559.4731","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0104","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9515","averageMFE":"14149.3093","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.7864","profitLossDownsideDeviation":"0","profitFactor":"598.2704","sharpeRatio":"0.6410","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2704","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.9241","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0305","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"584789.8653","endEquity":"639122.4411","compoundingAnnualReturn":"0.1963","drawdown":"0.095","totalNetProfit":"0.0929","sharpeRatio":"0.7870","probabilisticSharpeRatio":"0.4508","sortinoRatio":"1.0306","alpha":"0.1747","beta":"1.1875","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.4222","trackingError":"0.1175","treynorRatio":"0.1067","portfolioTurnover":"0.0076","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274087.40","totalProfit":"274546.30","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10151.3852","averageProfit":"10559.4731","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0104","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9515","averageMFE":"14149.3093","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.7864","profitLossDownsideDeviation":"0","profitFactor":"598.2704","sharpeRatio":"0.6410","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2704","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.9241","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594502.829","endEquity":"642188.8872","compoundingAnnualReturn":"0.1664","drawdown":"0.097","totalNetProfit":"0.0802","sharpeRatio":"0.5676","probabilisticSharpeRatio":"0.3894","sortinoRatio":"0.7377","alpha":"0.1729","beta":"1.1716","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"1.5202","trackingError":"0.1056","treynorRatio":"0.0755","portfolioTurnover":"0.0075","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592695.7296","endEquity":"699653.4088","compoundingAnnualReturn":"0.3949","drawdown":"0.097","totalNetProfit":"0.1805","sharpeRatio":"1.5251","probabilisticSharpeRatio":"0.6609","sortinoRatio":"2.2813","alpha":"0.2840","beta":"1.2152","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"2.2800","trackingError":"0.1219","treynorRatio":"0.2050","portfolioTurnover":"0.0082","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587411.5099","endEquity":"729650.083","compoundingAnnualReturn":"0.5411","drawdown":"0.097","totalNetProfit":"0.2421","sharpeRatio":"2.1759","probabilisticSharpeRatio":"0.8129","sortinoRatio":"3.3947","alpha":"0.3191","beta":"1.2058","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.8087","trackingError":"0.1151","treynorRatio":"0.2849","portfolioTurnover":"0.0081","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609934.7787","endEquity":"783202.484","compoundingAnnualReturn":"0.6509","drawdown":"0.097","totalNetProfit":"0.2841","sharpeRatio":"2.5833","probabilisticSharpeRatio":"0.8838","sortinoRatio":"4.4518","alpha":"0.3256","beta":"1.2073","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"2.9798","trackingError":"0.1137","treynorRatio":"0.3333","portfolioTurnover":"0.0082","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665025.1747","endEquity":"819588.6019","compoundingAnnualReturn":"0.5170","drawdown":"0.097","totalNetProfit":"0.2324","sharpeRatio":"2.4301","probabilisticSharpeRatio":"0.8757","sortinoRatio":"4.2337","alpha":"0.2390","beta":"1.1647","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"2.4893","trackingError":"0.1023","treynorRatio":"0.3005","portfolioTurnover":"0.0081","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42914.57","totalProfit":"42914.57","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.6425","averageProfit":"10728.6425","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1725","averageMFE":"18747.8475","largestMAE":"-13690.00","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17061.0754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"639122.4411","endEquity":"781823.5875","compoundingAnnualReturn":"0.4933","drawdown":"0.069","totalNetProfit":"0.2233","sharpeRatio":"2.1052","probabilisticSharpeRatio":"0.8200","sortinoRatio":"3.5194","alpha":"0.2191","beta":"1.1694","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"2.2329","trackingError":"0.1039","treynorRatio":"0.2629","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42914.57","totalProfit":"42914.57","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.6425","averageProfit":"10728.6425","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.1725","averageMFE":"18747.8475","largestMAE":"-13690.00","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17061.0754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"641585.5414","endEquity":"793508.5485","compoundingAnnualReturn":"0.5370","drawdown":"0.069","totalNetProfit":"0.2368","sharpeRatio":"2.1591","probabilisticSharpeRatio":"0.8353","sortinoRatio":"3.4401","alpha":"0.1607","beta":"1.1749","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"1.7912","trackingError":"0.1017","treynorRatio":"0.2594","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703958.7648","endEquity":"764759.7924","compoundingAnnualReturn":"0.1818","drawdown":"0.077","totalNetProfit":"0.0864","sharpeRatio":"0.6012","probabilisticSharpeRatio":"0.4434","sortinoRatio":"0.8227","alpha":"0.0221","beta":"1.0265","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"0.2959","trackingError":"0.0789","treynorRatio":"0.0684","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729650.083","endEquity":"732539.7368","compoundingAnnualReturn":"0.0080","drawdown":"0.112","totalNetProfit":"0.0040","sharpeRatio":"-0.1278","probabilisticSharpeRatio":"0.2320","sortinoRatio":"-0.1727","alpha":"-0.0329","beta":"1.0745","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.3688","trackingError":"0.0862","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785696.4556","endEquity":"771602.7335","compoundingAnnualReturn":"-0.0358","drawdown":"0.112","totalNetProfit":"-0.0179","sharpeRatio":"-0.5417","probabilisticSharpeRatio":"0.1421","sortinoRatio":"-0.7068","alpha":"-0.0574","beta":"1.1211","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.7181","trackingError":"0.0818","treynorRatio":"-0.0619","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"817225.567","endEquity":"778334.3432","compoundingAnnualReturn":"-0.0942","drawdown":"0.109","totalNetProfit":"-0.0476","sharpeRatio":"-0.7174","probabilisticSharpeRatio":"0.1110","sortinoRatio":"-0.9358","alpha":"-0.0553","beta":"1.1492","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.7127","trackingError":"0.0848","treynorRatio":"-0.0826","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0058","profitLossRatio":"2.1146","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7798","startEquity":"789356.2117","endEquity":"846346.252","compoundingAnnualReturn":"0.1519","drawdown":"0.099","totalNetProfit":"0.0722","sharpeRatio":"0.3548","probabilisticSharpeRatio":"0.3736","sortinoRatio":"0.4933","alpha":"0.0087","beta":"1.1670","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.1648","trackingError":"0.0861","treynorRatio":"0.0405","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1150","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7800","startEquity":"783825.5776","endEquity":"850815.4588","compoundingAnnualReturn":"0.1778","drawdown":"0.084","totalNetProfit":"0.0855","sharpeRatio":"0.5333","probabilisticSharpeRatio":"0.4326","sortinoRatio":"0.7668","alpha":"0.0984","beta":"1.1148","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"1.0965","trackingError":"0.0870","treynorRatio":"0.0617","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"105"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0061","profitLossRatio":"2.1166","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7809","startEquity":"759043.9747","endEquity":"827148.7475","compoundingAnnualReturn":"0.1881","drawdown":"0.055","totalNetProfit":"0.0897","sharpeRatio":"0.8480","probabilisticSharpeRatio":"0.5271","sortinoRatio":"1.2076","alpha":"0.0670","beta":"1.0999","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.7518","trackingError":"0.0947","treynorRatio":"0.1026","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1185","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7820","startEquity":"732539.7368","endEquity":"799815.3999","compoundingAnnualReturn":"0.1910","drawdown":"0.097","totalNetProfit":"0.0918","sharpeRatio":"0.7362","probabilisticSharpeRatio":"0.5007","sortinoRatio":"1.0266","alpha":"0.0704","beta":"1.0792","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.7922","trackingError":"0.0912","treynorRatio":"0.0885","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0060","profitLossRatio":"2.1158","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"772221.0315","endEquity":"807577.1569","compoundingAnnualReturn":"0.0939","drawdown":"0.097","totalNetProfit":"0.0458","sharpeRatio":"0.1533","probabilisticSharpeRatio":"0.3361","sortinoRatio":"0.2155","alpha":"-0.0177","beta":"1.0205","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.1856","trackingError":"0.0914","treynorRatio":"0.0187","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"773182.3284","endEquity":"827698.7257","compoundingAnnualReturn":"0.1455","drawdown":"0.097","totalNetProfit":"0.0705","sharpeRatio":"0.5108","probabilisticSharpeRatio":"0.4496","sortinoRatio":"0.7357","alpha":"0.0338","beta":"0.9537","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.3484","trackingError":"0.0929","treynorRatio":"0.0652","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846346.252","endEquity":"928955.4523","compoundingAnnualReturn":"0.2041","drawdown":"0.097","totalNetProfit":"0.0976","sharpeRatio":"0.7896","probabilisticSharpeRatio":"0.5391","sortinoRatio":"1.0966","alpha":"0.0720","beta":"0.8897","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"0.7395","trackingError":"0.0936","treynorRatio":"0.1065","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856686.2377","endEquity":"938578.1909","compoundingAnnualReturn":"0.2033","drawdown":"0.097","totalNetProfit":"0.0956","sharpeRatio":"0.6995","probabilisticSharpeRatio":"0.5153","sortinoRatio":"1.0392","alpha":"0.0417","beta":"0.8397","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.3365","trackingError":"0.0995","treynorRatio":"0.1009","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"826170.161","endEquity":"942381.3637","compoundingAnnualReturn":"0.3039","drawdown":"0.056","totalNetProfit":"0.1407","sharpeRatio":"1.3443","probabilisticSharpeRatio":"0.6993","sortinoRatio":"1.9513","alpha":"0.1163","beta":"0.8812","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"1.1907","trackingError":"0.0928","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0241","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"810125.8041","endEquity":"982106.8101","compoundingAnnualReturn":"0.4777","drawdown":"0.037","totalNetProfit":"0.2123","sharpeRatio":"2.3916","probabilisticSharpeRatio":"0.9016","sortinoRatio":"4.1047","alpha":"0.1987","beta":"0.8246","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"1.8323","trackingError":"0.0995","treynorRatio":"0.3343","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0240","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"812717.5765","endEquity":"968607.4123","compoundingAnnualReturn":"0.4247","drawdown":"0.093","totalNetProfit":"0.1918","sharpeRatio":"1.6748","probabilisticSharpeRatio":"0.7738","sortinoRatio":"2.8329","alpha":"0.2575","beta":"0.9564","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"2.5222","trackingError":"0.1029","treynorRatio":"0.2232","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"827698.7257","endEquity":"906157.6463","compoundingAnnualReturn":"0.2016","drawdown":"0.165","totalNetProfit":"0.0948","sharpeRatio":"0.5994","probabilisticSharpeRatio":"0.4661","sortinoRatio":"0.7950","alpha":"0.1030","beta":"1.0569","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"0.8554","trackingError":"0.1198","treynorRatio":"0.0881","portfolioTurnover":"0.0004","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0299","profitLossRatio":"0.4990","winRate":"0.9","lossRate":"0.1","expectancy":"0.3491","startEquity":"943267.0409","endEquity":"884941.2376","compoundingAnnualReturn":"-0.1214","drawdown":"0.194","totalNetProfit":"-0.0618","sharpeRatio":"-0.7501","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-1.0267","alpha":"-0.0683","beta":"1.1890","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-0.6547","trackingError":"0.1176","treynorRatio":"-0.1034","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0302","profitLossRatio":"0.4995","winRate":"0.9","lossRate":"0.1","expectancy":"0.3496","startEquity":"929862.3448","endEquity":"919785.408","compoundingAnnualReturn":"-0.0215","drawdown":"0.194","totalNetProfit":"-0.0108","sharpeRatio":"-0.4279","probabilisticSharpeRatio":"0.1797","sortinoRatio":"-0.6008","alpha":"-0.0363","beta":"1.2935","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.3622","trackingError":"0.1234","treynorRatio":"-0.0567","portfolioTurnover":"0.0053","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0295","profitLossRatio":"0.4985","winRate":"0.9","lossRate":"0.1","expectancy":"0.3487","startEquity":"955524.9349","endEquity":"951594.6014","compoundingAnnualReturn":"-0.0082","drawdown":"0.194","totalNetProfit":"-0.0041","sharpeRatio":"-0.2886","probabilisticSharpeRatio":"0.2122","sortinoRatio":"-0.4207","alpha":"-0.0510","beta":"1.3713","annualStandardDeviation":"0.1765","annualVariance":"0.0311","informationRatio":"-0.4092","trackingError":"0.1245","treynorRatio":"-0.0371","portfolioTurnover":"0.0053","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4742","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3104","startEquity":"982106.8101","endEquity":"1057926.8241","compoundingAnnualReturn":"0.1599","drawdown":"0.194","totalNetProfit":"0.0772","sharpeRatio":"0.3458","probabilisticSharpeRatio":"0.3873","sortinoRatio":"0.4803","alpha":"0.0116","beta":"1.3917","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"0.2080","trackingError":"0.1209","treynorRatio":"0.0430","portfolioTurnover":"0.0049","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0296","profitLossRatio":"0.4746","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3107","startEquity":"972004.3137","endEquity":"1095728.6728","compoundingAnnualReturn":"0.2715","drawdown":"0.160","totalNetProfit":"0.1273","sharpeRatio":"0.5904","probabilisticSharpeRatio":"0.4550","sortinoRatio":"0.8374","alpha":"-0.0129","beta":"1.4264","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"0.1659","trackingError":"0.1353","treynorRatio":"0.0738","portfolioTurnover":"0.0049","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"136"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4765","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914217.3532","endEquity":"1232401.5495","compoundingAnnualReturn":"0.8140","drawdown":"0.082","totalNetProfit":"0.3480","sharpeRatio":"2.6224","probabilisticSharpeRatio":"0.9186","sortinoRatio":"5.0526","alpha":"0.3159","beta":"1.3368","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"2.2862","trackingError":"0.1556","treynorRatio":"0.3545","portfolioTurnover":"0.0049","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893421.1499","endEquity":"1326491.5423","compoundingAnnualReturn":"1.1993","drawdown":"0.051","totalNetProfit":"0.4847","sharpeRatio":"4.1202","probabilisticSharpeRatio":"0.9958","sortinoRatio":"8.5216","alpha":"0.5390","beta":"1.2281","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"3.7081","trackingError":"0.1533","treynorRatio":"0.5686","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918696.5784","endEquity":"1221955.279","compoundingAnnualReturn":"0.7830","drawdown":"0.093","totalNetProfit":"0.3301","sharpeRatio":"2.5728","probabilisticSharpeRatio":"0.9181","sortinoRatio":"3.9924","alpha":"0.3829","beta":"1.1052","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"2.5970","trackingError":"0.1494","treynorRatio":"0.3947","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"951594.6014","endEquity":"1234923.2129","compoundingAnnualReturn":"0.6914","drawdown":"0.118","totalNetProfit":"0.2977","sharpeRatio":"2.3496","probabilisticSharpeRatio":"0.8885","sortinoRatio":"3.6048","alpha":"0.3514","beta":"1.0198","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.4037","trackingError":"0.1466","treynorRatio":"0.3904","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1061563.2291","endEquity":"1275535.7574","compoundingAnnualReturn":"0.4500","drawdown":"0.118","totalNetProfit":"0.2016","sharpeRatio":"1.6151","probabilisticSharpeRatio":"0.7561","sortinoRatio":"2.5326","alpha":"0.1853","beta":"0.9490","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"1.2385","trackingError":"0.1460","treynorRatio":"0.2830","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099829.835","endEquity":"1233982.795","compoundingAnnualReturn":"0.2613","drawdown":"0.118","totalNetProfit":"0.1220","sharpeRatio":"0.8909","probabilisticSharpeRatio":"0.5655","sortinoRatio":"1.2185","alpha":"0.0494","beta":"0.9542","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"0.3443","trackingError":"0.1313","treynorRatio":"0.1443","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232401.5495","endEquity":"1213627.9402","compoundingAnnualReturn":"-0.0307","drawdown":"0.118","totalNetProfit":"-0.0152","sharpeRatio":"-0.5884","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.6676","alpha":"-0.1182","beta":"1.0527","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-1.4305","trackingError":"0.0811","treynorRatio":"-0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"-0.0001","profitLossRatio":"840.5696","winRate":"0.8571","lossRate":"0.1429","expectancy":"720.3453","startEquity":"1320829.421","endEquity":"1124692.9913","compoundingAnnualReturn":"-0.2782","drawdown":"0.161","totalNetProfit":"-0.1485","sharpeRatio":"-1.8620","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-2.0676","alpha":"-0.2431","beta":"1.0532","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-2.8836","trackingError":"0.0846","treynorRatio":"-0.2489","portfolioTurnover":"0.0059","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0465","averageLossRate":"-0.0001","profitLossRatio":"851.5282","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.7385","startEquity":"1214354.2993","endEquity":"1062607.9669","compoundingAnnualReturn":"-0.2338","drawdown":"0.179","totalNetProfit":"-0.1250","sharpeRatio":"-1.3670","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-1.7248","alpha":"-0.2377","beta":"1.0122","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-2.3094","trackingError":"0.1029","treynorRatio":"-0.2212","portfolioTurnover":"0.0058","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"-0.0001","profitLossRatio":"849.2684","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.8015","startEquity":"1234923.2129","endEquity":"1023970.1523","compoundingAnnualReturn":"-0.3132","drawdown":"0.208","totalNetProfit":"-0.1708","sharpeRatio":"-1.6086","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-2.1680","alpha":"-0.3488","beta":"1.0441","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-3.1258","trackingError":"0.1107","treynorRatio":"-0.2672","portfolioTurnover":"0.0059","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"846.8923","winRate":"0.8571","lossRate":"0.1429","expectancy":"725.7648","startEquity":"1257291.5639","endEquity":"1029112.3964","compoundingAnnualReturn":"-0.3293","drawdown":"0.204","totalNetProfit":"-0.1815","sharpeRatio":"-1.5052","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-2.0464","alpha":"-0.2845","beta":"1.0877","annualStandardDeviation":"0.1856","annualVariance":"0.0344","informationRatio":"-2.4237","trackingError":"0.1172","treynorRatio":"-0.2568","portfolioTurnover":"0.0058","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"848.7761","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.3795","startEquity":"1239494.2191","endEquity":"929641.9776","compoundingAnnualReturn":"-0.4383","drawdown":"0.280","totalNetProfit":"-0.2500","sharpeRatio":"-1.8358","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-2.5177","alpha":"-0.2851","beta":"1.0066","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-2.1575","trackingError":"0.1324","treynorRatio":"-0.3768","portfolioTurnover":"0.0059","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6094","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8080","startEquity":"1213627.9402","endEquity":"903372.6388","compoundingAnnualReturn":"-0.4442","drawdown":"0.285","totalNetProfit":"-0.2556","sharpeRatio":"-1.7146","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-2.4341","alpha":"-0.3222","beta":"1.0292","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-2.2714","trackingError":"0.1425","treynorRatio":"-0.3639","portfolioTurnover":"0.0058","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121482.4862","endEquity":"893999.7673","compoundingAnnualReturn":"-0.3637","drawdown":"0.312","totalNetProfit":"-0.2028","sharpeRatio":"-1.2725","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-1.8961","alpha":"-0.1648","beta":"1.0008","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-1.0346","trackingError":"0.1594","treynorRatio":"-0.2958","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072525.2413","endEquity":"896858.9378","compoundingAnnualReturn":"-0.3028","drawdown":"0.272","totalNetProfit":"-0.1638","sharpeRatio":"-1.0750","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-1.5708","alpha":"-0.1203","beta":"1.0585","annualStandardDeviation":"0.2311","annualVariance":"0.0534","informationRatio":"-0.8170","trackingError":"0.1559","treynorRatio":"-0.2347","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1023970.1523","endEquity":"871051.7514","compoundingAnnualReturn":"-0.2765","drawdown":"0.272","totalNetProfit":"-0.1493","sharpeRatio":"-0.9194","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-1.4050","alpha":"0.0110","beta":"1.0857","annualStandardDeviation":"0.2492","annualVariance":"0.0621","informationRatio":"-0.0514","trackingError":"0.1556","treynorRatio":"-0.2110","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025675.7206","endEquity":"916037.3704","compoundingAnnualReturn":"-0.2039","drawdown":"0.219","totalNetProfit":"-0.1069","sharpeRatio":"-0.3979","probabilisticSharpeRatio":"0.1478","sortinoRatio":"-0.6332","alpha":"0.0255","beta":"1.0427","annualStandardDeviation":"0.2450","annualVariance":"0.0600","informationRatio":"0.1336","trackingError":"0.1534","treynorRatio":"-0.0935","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"947701.713","endEquity":"938984.7409","compoundingAnnualReturn":"-0.0184","drawdown":"0.194","totalNetProfit":"-0.0092","sharpeRatio":"-0.0848","probabilisticSharpeRatio":"0.2137","sortinoRatio":"-0.1284","alpha":"0.0733","beta":"1.0918","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"0.4485","trackingError":"0.1459","treynorRatio":"-0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902610.9616","endEquity":"895216.6682","compoundingAnnualReturn":"-0.0164","drawdown":"0.138","totalNetProfit":"-0.0082","sharpeRatio":"-0.0592","probabilisticSharpeRatio":"0.2159","sortinoRatio":"-0.0860","alpha":"0.1810","beta":"1.0871","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"1.1595","trackingError":"0.1426","treynorRatio":"-0.0129","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0124","profitLossRatio":"2.2445","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1587","startEquity":"918198.5835","endEquity":"960990.0475","compoundingAnnualReturn":"0.0962","drawdown":"0.156","totalNetProfit":"0.0466","sharpeRatio":"0.1320","probabilisticSharpeRatio":"0.2560","sortinoRatio":"0.2000","alpha":"0.1715","beta":"1.2548","annualStandardDeviation":"0.2600","annualVariance":"0.0676","informationRatio":"0.9363","trackingError":"0.1534","treynorRatio":"0.0274","portfolioTurnover":"0.0066","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0131","profitLossRatio":"2.2496","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1606","startEquity":"867563.0935","endEquity":"1051281.0869","compoundingAnnualReturn":"0.4670","drawdown":"0.156","totalNetProfit":"0.2118","sharpeRatio":"1.2206","probabilisticSharpeRatio":"0.5433","sortinoRatio":"2.0210","alpha":"0.3836","beta":"1.2785","annualStandardDeviation":"0.2681","annualVariance":"0.0719","informationRatio":"2.3003","trackingError":"0.1614","treynorRatio":"0.2560","portfolioTurnover":"0.0065","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"48"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0128","profitLossRatio":"2.2479","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1600","startEquity":"883887.0892","endEquity":"915588.5315","compoundingAnnualReturn":"0.0732","drawdown":"0.162","totalNetProfit":"0.0359","sharpeRatio":"0.1093","probabilisticSharpeRatio":"0.2437","sortinoRatio":"0.1259","alpha":"0.3369","beta":"1.3264","annualStandardDeviation":"0.3141","annualVariance":"0.0986","informationRatio":"1.5477","trackingError":"0.1696","treynorRatio":"0.0259","portfolioTurnover":"0.0066","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2448","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"914941.806","endEquity":"587918.068","compoundingAnnualReturn":"-0.5861","drawdown":"0.508","totalNetProfit":"-0.3574","sharpeRatio":"-1.1064","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-1.2501","alpha":"-0.0566","beta":"0.9974","annualStandardDeviation":"0.4070","annualVariance":"0.1656","informationRatio":"-0.2520","trackingError":"0.2207","treynorRatio":"-0.4514","portfolioTurnover":"0.0065","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2426","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1581","startEquity":"938984.7409","endEquity":"522901.9391","compoundingAnnualReturn":"-0.6908","drawdown":"0.627","totalNetProfit":"-0.4431","sharpeRatio":"-1.0613","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.3383","alpha":"-0.0757","beta":"1.0388","annualStandardDeviation":"0.4906","annualVariance":"0.2406","informationRatio":"-0.3547","trackingError":"0.2604","treynorRatio":"-0.5011","portfolioTurnover":"0.0066","valueAtRisk99":"-0.075","valueAtRisk95":"-0.054","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2472","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890438.7459","endEquity":"560504.3848","compoundingAnnualReturn":"-0.6027","drawdown":"0.627","totalNetProfit":"-0.3705","sharpeRatio":"-0.7590","probabilisticSharpeRatio":"0.0511","sortinoRatio":"-1.0102","alpha":"-0.0378","beta":"1.0560","annualStandardDeviation":"0.5337","annualVariance":"0.2849","informationRatio":"-0.1969","trackingError":"0.2909","treynorRatio":"-0.3836","portfolioTurnover":"0.0065","valueAtRisk99":"-0.080","valueAtRisk95":"-0.057","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971608.4744","endEquity":"537020.2137","compoundingAnnualReturn":"-0.6934","drawdown":"0.627","totalNetProfit":"-0.4473","sharpeRatio":"-0.9138","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-1.2635","alpha":"-0.0833","beta":"1.0514","annualStandardDeviation":"0.5401","annualVariance":"0.2917","informationRatio":"-0.3616","trackingError":"0.2858","treynorRatio":"-0.4694","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"14"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051281.0869","endEquity":"482009.3714","compoundingAnnualReturn":"-0.7942","drawdown":"0.627","totalNetProfit":"-0.5415","sharpeRatio":"-1.1406","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.5959","alpha":"-0.1104","beta":"1.0369","annualStandardDeviation":"0.5473","annualVariance":"0.2995","informationRatio":"-0.4465","trackingError":"0.2883","treynorRatio":"-0.6020","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"952261.3987","endEquity":"524377.8606","compoundingAnnualReturn":"-0.6998","drawdown":"0.572","totalNetProfit":"-0.4493","sharpeRatio":"-0.9152","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-1.3485","alpha":"-0.1395","beta":"1.0298","annualStandardDeviation":"0.5482","annualVariance":"0.3006","informationRatio":"-0.5162","trackingError":"0.2905","treynorRatio":"-0.4872","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.059","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621965.1639","endEquity":"672266.2864","compoundingAnnualReturn":"0.1708","drawdown":"0.367","totalNetProfit":"0.0809","sharpeRatio":"0.5131","probabilisticSharpeRatio":"0.3274","sortinoRatio":"0.7296","alpha":"0.3319","beta":"1.1655","annualStandardDeviation":"0.5006","annualVariance":"0.2506","informationRatio":"1.2365","trackingError":"0.2598","treynorRatio":"0.2204","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522901.9391","endEquity":"745123.6327","compoundingAnnualReturn":"1.0429","drawdown":"0.339","totalNetProfit":"0.4250","sharpeRatio":"2.3868","probabilisticSharpeRatio":"0.7096","sortinoRatio":"3.6394","alpha":"0.7301","beta":"1.2055","annualStandardDeviation":"0.4344","annualVariance":"0.1887","informationRatio":"3.1656","trackingError":"0.2472","treynorRatio":"0.8600","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576872.0612","endEquity":"761929.6963","compoundingAnnualReturn":"0.7583","drawdown":"0.339","totalNetProfit":"0.3208","sharpeRatio":"1.4870","probabilisticSharpeRatio":"0.5591","sortinoRatio":"2.1903","alpha":"0.4838","beta":"1.2080","annualStandardDeviation":"0.4015","annualVariance":"0.1612","informationRatio":"2.3219","trackingError":"0.2167","treynorRatio":"0.4942","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0325","averageLossRate":"-0.0134","profitLossRatio":"2.4300","winRate":"0.36","lossRate":"0.64","expectancy":"0.2348","startEquity":"537020.2137","endEquity":"906122.1504","compoundingAnnualReturn":"1.8894","drawdown":"0.249","totalNetProfit":"0.6873","sharpeRatio":"3.2953","probabilisticSharpeRatio":"0.8409","sortinoRatio":"4.8044","alpha":"0.8164","beta":"1.1998","annualStandardDeviation":"0.3739","annualVariance":"0.1398","informationRatio":"4.2491","trackingError":"0.2084","treynorRatio":"1.0269","portfolioTurnover":"0.0069","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"59"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0147","profitLossRatio":"2.4495","winRate":"0.36","lossRate":"0.64","expectancy":"0.2418","startEquity":"482009.3714","endEquity":"1283580.1879","compoundingAnnualReturn":"6.0255","drawdown":"0.136","totalNetProfit":"1.6630","sharpeRatio":"8.5525","probabilisticSharpeRatio":"0.9948","sortinoRatio":"12.4566","alpha":"2.3100","beta":"1.2605","annualStandardDeviation":"0.3673","annualVariance":"0.1349","informationRatio":"11.3121","trackingError":"0.2194","treynorRatio":"2.4918","portfolioTurnover":"0.0068","valueAtRisk99":"-0.048","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"-0.0136","profitLossRatio":"2.4338","winRate":"0.36","lossRate":"0.64","expectancy":"0.2362","startEquity":"525181.9845","endEquity":"1432911.7132","compoundingAnnualReturn":"6.4476","drawdown":"0.136","totalNetProfit":"1.7284","sharpeRatio":"10.0716","probabilisticSharpeRatio":"0.9988","sortinoRatio":"13.0744","alpha":"2.5397","beta":"1.3821","annualStandardDeviation":"0.3201","annualVariance":"0.1025","informationRatio":"12.9128","trackingError":"0.2113","treynorRatio":"2.3328","portfolioTurnover":"0.0068","valueAtRisk99":"-0.041","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0108","profitLossRatio":"2.3941","winRate":"0.36","lossRate":"0.64","expectancy":"0.2219","startEquity":"678158.6981","endEquity":"1334838.3605","compoundingAnnualReturn":"2.8600","drawdown":"0.158","totalNetProfit":"0.9683","sharpeRatio":"5.3989","probabilisticSharpeRatio":"0.9670","sortinoRatio":"7.3259","alpha":"1.2952","beta":"1.4827","annualStandardDeviation":"0.3188","annualVariance":"0.1016","informationRatio":"6.6873","trackingError":"0.2144","treynorRatio":"1.1608","portfolioTurnover":"0.0068","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0099","profitLossRatio":"2.3816","winRate":"0.36","lossRate":"0.64","expectancy":"0.2174","startEquity":"745123.6327","endEquity":"1483015.49","compoundingAnnualReturn":"2.9625","drawdown":"0.158","totalNetProfit":"0.9903","sharpeRatio":"5.3717","probabilisticSharpeRatio":"0.9704","sortinoRatio":"7.2666","alpha":"1.1780","beta":"1.6080","annualStandardDeviation":"0.2939","annualVariance":"0.0864","informationRatio":"6.9206","trackingError":"0.1921","treynorRatio":"0.9819","portfolioTurnover":"0.0068","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3793","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758959.088","endEquity":"1746565.4593","compoundingAnnualReturn":"4.2698","drawdown":"0.158","totalNetProfit":"1.3013","sharpeRatio":"8.0484","probabilisticSharpeRatio":"0.9970","sortinoRatio":"10.4607","alpha":"1.6844","beta":"1.6035","annualStandardDeviation":"0.2771","annualVariance":"0.0768","informationRatio":"10.3010","trackingError":"0.1834","treynorRatio":"1.3906","portfolioTurnover":"0.0068","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932685.9568","endEquity":"1786802.6051","compoundingAnnualReturn":"2.6560","drawdown":"0.158","totalNetProfit":"0.9158","sharpeRatio":"5.8400","probabilisticSharpeRatio":"0.9844","sortinoRatio":"7.4835","alpha":"1.3121","beta":"1.6009","annualStandardDeviation":"0.2639","annualVariance":"0.0696","informationRatio":"8.0732","trackingError":"0.1732","treynorRatio":"0.9626","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1273821.1822","endEquity":"1841799.8985","compoundingAnnualReturn":"1.1117","drawdown":"0.158","totalNetProfit":"0.4459","sharpeRatio":"3.5568","probabilisticSharpeRatio":"0.9054","sortinoRatio":"4.1463","alpha":"0.5814","beta":"1.4327","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"4.4618","trackingError":"0.1471","treynorRatio":"0.5790","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1419328.3753","endEquity":"2026435.4518","compoundingAnnualReturn":"1.0468","drawdown":"0.158","totalNetProfit":"0.4277","sharpeRatio":"3.4267","probabilisticSharpeRatio":"0.9013","sortinoRatio":"3.8391","alpha":"0.4481","beta":"1.3968","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"3.7085","trackingError":"0.1444","treynorRatio":"0.5409","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1334838.3605","endEquity":"2544124.0213","compoundingAnnualReturn":"2.6983","drawdown":"0.079","totalNetProfit":"0.9059","sharpeRatio":"7.9767","probabilisticSharpeRatio":"0.9994","sortinoRatio":"9.7314","alpha":"1.1991","beta":"1.2184","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"9.5448","trackingError":"0.1316","treynorRatio":"1.2460","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481419.5229","endEquity":"2286129.7281","compoundingAnnualReturn":"1.3991","drawdown":"0.160","totalNetProfit":"0.5432","sharpeRatio":"3.4022","probabilisticSharpeRatio":"0.8912","sortinoRatio":"3.7253","alpha":"0.8405","beta":"1.3534","annualStandardDeviation":"0.2451","annualVariance":"0.0601","informationRatio":"5.6622","trackingError":"0.1481","treynorRatio":"0.6160","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1714015.6926","endEquity":"1877064.9055","compoundingAnnualReturn":"0.2018","drawdown":"0.273","totalNetProfit":"0.0951","sharpeRatio":"0.6202","probabilisticSharpeRatio":"0.3669","sortinoRatio":"0.6667","alpha":"0.2786","beta":"1.4096","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"1.4742","trackingError":"0.1689","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0013","profitLossRatio":"8.6020","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8994","startEquity":"1786802.6051","endEquity":"2090139.2288","compoundingAnnualReturn":"0.3744","drawdown":"0.304","totalNetProfit":"0.1698","sharpeRatio":"0.9045","probabilisticSharpeRatio":"0.4395","sortinoRatio":"1.0564","alpha":"0.2213","beta":"1.4848","annualStandardDeviation":"0.3052","annualVariance":"0.0932","informationRatio":"1.3160","trackingError":"0.1818","treynorRatio":"0.1859","portfolioTurnover":"0.0089","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6237","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9195","startEquity":"1841799.8985","endEquity":"1949771.1287","compoundingAnnualReturn":"0.1204","drawdown":"0.304","totalNetProfit":"0.0586","sharpeRatio":"0.3425","probabilisticSharpeRatio":"0.2905","sortinoRatio":"0.4238","alpha":"0.2002","beta":"1.5225","annualStandardDeviation":"0.3110","annualVariance":"0.0967","informationRatio":"0.9145","trackingError":"0.1838","treynorRatio":"0.0700","portfolioTurnover":"0.0087","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0011","profitLossRatio":"8.6831","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9746","startEquity":"2008439.9559","endEquity":"2193724.3034","compoundingAnnualReturn":"0.1936","drawdown":"0.304","totalNetProfit":"0.0923","sharpeRatio":"0.5272","probabilisticSharpeRatio":"0.3390","sortinoRatio":"0.6765","alpha":"0.1941","beta":"1.5203","annualStandardDeviation":"0.3168","annualVariance":"0.1004","informationRatio":"1.0232","trackingError":"0.1806","treynorRatio":"0.1099","portfolioTurnover":"0.0088","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"5"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8126","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0946","startEquity":"2479545.171","endEquity":"2185916.0311","compoundingAnnualReturn":"-0.2223","drawdown":"0.304","totalNetProfit":"-0.1184","sharpeRatio":"-0.4167","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-0.5213","alpha":"-0.1560","beta":"1.5114","annualStandardDeviation":"0.3060","annualVariance":"0.0936","informationRatio":"-0.8604","trackingError":"0.1701","treynorRatio":"-0.0844","portfolioTurnover":"0.0087","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7651","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0506","startEquity":"2286129.7281","endEquity":"2247344.2224","compoundingAnnualReturn":"-0.0337","drawdown":"0.223","totalNetProfit":"-0.0170","sharpeRatio":"0.1552","probabilisticSharpeRatio":"0.2444","sortinoRatio":"0.1892","alpha":"-0.2229","beta":"1.4968","annualStandardDeviation":"0.2588","annualVariance":"0.0670","informationRatio":"-0.9046","trackingError":"0.1499","treynorRatio":"0.0268","portfolioTurnover":"0.0088","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"155"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6237","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9195","startEquity":"1841823.8599","endEquity":"2465414.6162","compoundingAnnualReturn":"0.7887","drawdown":"0.110","totalNetProfit":"0.3386","sharpeRatio":"2.4395","probabilisticSharpeRatio":"0.8069","sortinoRatio":"3.6278","alpha":"0.0218","beta":"1.4522","annualStandardDeviation":"0.2136","annualVariance":"0.0456","informationRatio":"1.4311","trackingError":"0.1239","treynorRatio":"0.3588","portfolioTurnover":"0.0087","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2090139.2288","endEquity":"2556970.5601","compoundingAnnualReturn":"0.4934","drawdown":"0.110","totalNetProfit":"0.2233","sharpeRatio":"1.8050","probabilisticSharpeRatio":"0.6922","sortinoRatio":"2.4060","alpha":"-0.0148","beta":"1.4449","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"0.8781","trackingError":"0.1067","treynorRatio":"0.2336","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944633.4296","endEquity":"2792353.064","compoundingAnnualReturn":"1.0788","drawdown":"0.083","totalNetProfit":"0.4359","sharpeRatio":"2.9783","probabilisticSharpeRatio":"0.8939","sortinoRatio":"4.1744","alpha":"0.0341","beta":"1.6281","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"1.8271","trackingError":"0.1362","treynorRatio":"0.3628","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2197484.1673","endEquity":"2653203.2188","compoundingAnnualReturn":"0.4623","drawdown":"0.148","totalNetProfit":"0.2074","sharpeRatio":"1.5961","probabilisticSharpeRatio":"0.6413","sortinoRatio":"2.1003","alpha":"-0.0531","beta":"1.5418","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"0.5795","trackingError":"0.1360","treynorRatio":"0.2090","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2185916.0311","endEquity":"2681076.3816","compoundingAnnualReturn":"0.5129","drawdown":"0.148","totalNetProfit":"0.2265","sharpeRatio":"1.8792","probabilisticSharpeRatio":"0.7103","sortinoRatio":"2.5485","alpha":"0.0092","beta":"1.5357","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"1.0196","trackingError":"0.1329","treynorRatio":"0.2418","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2244511.4308","endEquity":"2457828.4732","compoundingAnnualReturn":"0.2005","drawdown":"0.200","totalNetProfit":"0.0950","sharpeRatio":"0.5839","probabilisticSharpeRatio":"0.3617","sortinoRatio":"0.7905","alpha":"-0.1449","beta":"1.5910","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"-0.3735","trackingError":"0.1334","treynorRatio":"0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2457796.9732","endEquity":"2351099.8964","compoundingAnnualReturn":"-0.0861","drawdown":"0.249","totalNetProfit":"-0.0434","sharpeRatio":"-0.2417","probabilisticSharpeRatio":"0.1565","sortinoRatio":"-0.3282","alpha":"-0.1517","beta":"1.5007","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-0.8693","trackingError":"0.1351","treynorRatio":"-0.0326","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0015","profitLossRatio":"6.9805","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4104","startEquity":"2560084.7553","endEquity":"2276112.0572","compoundingAnnualReturn":"-0.2122","drawdown":"0.249","totalNetProfit":"-0.1109","sharpeRatio":"-1.3019","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-1.6081","alpha":"-0.2265","beta":"1.3299","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-2.1532","trackingError":"0.1061","treynorRatio":"-0.1764","portfolioTurnover":"0.0048","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0014","profitLossRatio":"6.9896","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4189","startEquity":"2786619.8981","endEquity":"2021084.5054","compoundingAnnualReturn":"-0.4723","drawdown":"0.359","totalNetProfit":"-0.2747","sharpeRatio":"-1.2200","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-1.2713","alpha":"-0.2198","beta":"1.2576","annualStandardDeviation":"0.2582","annualVariance":"0.0667","informationRatio":"-2.2024","trackingError":"0.1086","treynorRatio":"-0.2505","portfolioTurnover":"0.0048","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9848","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4145","startEquity":"2664681.2126","endEquity":"1745691.9165","compoundingAnnualReturn":"-0.5718","drawdown":"0.363","totalNetProfit":"-0.3449","sharpeRatio":"-1.5135","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-1.6295","alpha":"-0.2324","beta":"1.2554","annualStandardDeviation":"0.2799","annualVariance":"0.0783","informationRatio":"-2.2656","trackingError":"0.1198","treynorRatio":"-0.3374","portfolioTurnover":"0.0048","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"26"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9855","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4151","startEquity":"2681076.3816","endEquity":"2049636.7525","compoundingAnnualReturn":"-0.4140","drawdown":"0.401","totalNetProfit":"-0.2355","sharpeRatio":"-0.8698","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-1.0347","alpha":"-0.2160","beta":"1.3231","annualStandardDeviation":"0.3230","annualVariance":"0.1043","informationRatio":"-1.6381","trackingError":"0.1415","treynorRatio":"-0.2123","portfolioTurnover":"0.0048","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0016","profitLossRatio":"6.9775","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4077","startEquity":"2492873.0632","endEquity":"1880677.9473","compoundingAnnualReturn":"-0.4308","drawdown":"0.356","totalNetProfit":"-0.2456","sharpeRatio":"-0.7517","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-0.8986","alpha":"-0.1378","beta":"1.3102","annualStandardDeviation":"0.3415","annualVariance":"0.1166","informationRatio":"-1.1166","trackingError":"0.1486","treynorRatio":"-0.1959","portfolioTurnover":"0.0048","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9714","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4020","startEquity":"2363906.4965","endEquity":"2017310.2779","compoundingAnnualReturn":"-0.2711","drawdown":"0.347","totalNetProfit":"-0.1466","sharpeRatio":"-0.4874","probabilisticSharpeRatio":"0.0993","sortinoRatio":"-0.6121","alpha":"-0.1072","beta":"1.3431","annualStandardDeviation":"0.3583","annualVariance":"0.1284","informationRatio":"-0.7912","trackingError":"0.1572","treynorRatio":"-0.1300","portfolioTurnover":"0.0048","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2276112.0572","endEquity":"2311963.8297","compoundingAnnualReturn":"0.0317","drawdown":"0.299","totalNetProfit":"0.0158","sharpeRatio":"0.2040","probabilisticSharpeRatio":"0.2538","sortinoRatio":"0.2508","alpha":"-0.0209","beta":"1.3502","annualStandardDeviation":"0.3584","annualVariance":"0.1284","informationRatio":"0.0216","trackingError":"0.1628","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"170"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2004805.3719","endEquity":"2586933.3596","compoundingAnnualReturn":"0.6719","drawdown":"0.199","totalNetProfit":"0.2904","sharpeRatio":"1.8089","probabilisticSharpeRatio":"0.6516","sortinoRatio":"2.4093","alpha":"0.2143","beta":"1.4298","annualStandardDeviation":"0.3010","annualVariance":"0.0906","informationRatio":"2.0162","trackingError":"0.1555","treynorRatio":"0.3808","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705588.6217","endEquity":"2611588.6221","compoundingAnnualReturn":"1.3501","drawdown":"0.115","totalNetProfit":"0.5312","sharpeRatio":"3.1221","probabilisticSharpeRatio":"0.8598","sortinoRatio":"4.2004","alpha":"0.2893","beta":"1.5139","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"3.2187","trackingError":"0.1515","treynorRatio":"0.5770","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2009116.3425","endEquity":"2597590.3757","compoundingAnnualReturn":"0.6765","drawdown":"0.108","totalNetProfit":"0.2929","sharpeRatio":"2.3602","probabilisticSharpeRatio":"0.7810","sortinoRatio":"3.4074","alpha":"0.2053","beta":"1.4843","annualStandardDeviation":"0.2373","annualVariance":"0.0563","informationRatio":"2.3277","trackingError":"0.1379","treynorRatio":"0.3773","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994060.7152","endEquity":"2284405.9651","compoundingAnnualReturn":"0.3135","drawdown":"0.165","totalNetProfit":"0.1456","sharpeRatio":"1.1012","probabilisticSharpeRatio":"0.5056","sortinoRatio":"1.5218","alpha":"0.0849","beta":"1.6764","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"1.0701","trackingError":"0.1368","treynorRatio":"0.1417","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2017310.2779","endEquity":"2429131.2096","compoundingAnnualReturn":"0.4546","drawdown":"0.217","totalNetProfit":"0.2041","sharpeRatio":"1.4671","probabilisticSharpeRatio":"0.5996","sortinoRatio":"2.0388","alpha":"0.0992","beta":"1.6144","annualStandardDeviation":"0.2185","annualVariance":"0.0478","informationRatio":"1.3401","trackingError":"0.1369","treynorRatio":"0.1986","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0044","profitLossRatio":"2.5649","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8674","startEquity":"2313184.6736","endEquity":"2401353.5657","compoundingAnnualReturn":"0.0784","drawdown":"0.217","totalNetProfit":"0.0381","sharpeRatio":"0.1355","probabilisticSharpeRatio":"0.2417","sortinoRatio":"0.1801","alpha":"-0.0887","beta":"1.4508","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.4016","trackingError":"0.1302","treynorRatio":"0.0196","portfolioTurnover":"0.0055","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5581","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8638","startEquity":"2557430.5485","endEquity":"2599290.757","compoundingAnnualReturn":"0.0329","drawdown":"0.217","totalNetProfit":"0.0164","sharpeRatio":"0.1392","probabilisticSharpeRatio":"0.2418","sortinoRatio":"0.1829","alpha":"-0.0277","beta":"1.3683","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-0.0968","trackingError":"0.1299","treynorRatio":"0.0208","portfolioTurnover":"0.0054","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0039","profitLossRatio":"2.5567","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8631","startEquity":"2611588.6221","endEquity":"2695615.8888","compoundingAnnualReturn":"0.0656","drawdown":"0.191","totalNetProfit":"0.0322","sharpeRatio":"0.2935","probabilisticSharpeRatio":"0.2834","sortinoRatio":"0.3725","alpha":"-0.0031","beta":"1.3064","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"0.0882","trackingError":"0.1283","treynorRatio":"0.0447","portfolioTurnover":"0.0054","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"146"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5580","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8637","startEquity":"2560189.0123","endEquity":"2795654.1494","compoundingAnnualReturn":"0.1918","drawdown":"0.179","totalNetProfit":"0.0920","sharpeRatio":"0.7404","probabilisticSharpeRatio":"0.4096","sortinoRatio":"0.8872","alpha":"0.1144","beta":"1.2095","annualStandardDeviation":"0.1871","annualVariance":"0.0350","informationRatio":"0.9300","trackingError":"0.1275","treynorRatio":"0.1145","portfolioTurnover":"0.0054","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"107"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0045","profitLossRatio":"2.5664","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8681","startEquity":"2265475.8157","endEquity":"2852089.7412","compoundingAnnualReturn":"0.5868","drawdown":"0.073","totalNetProfit":"0.2589","sharpeRatio":"2.8356","probabilisticSharpeRatio":"0.8795","sortinoRatio":"3.9930","alpha":"0.2960","beta":"1.0152","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"2.4865","trackingError":"0.1201","treynorRatio":"0.4638","portfolioTurnover":"0.0054","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5615","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429131.2096","endEquity":"2939713.0731","compoundingAnnualReturn":"0.4616","drawdown":"0.073","totalNetProfit":"0.2102","sharpeRatio":"2.2470","probabilisticSharpeRatio":"0.8051","sortinoRatio":"3.2533","alpha":"0.2651","beta":"0.7998","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"2.2514","trackingError":"0.1131","treynorRatio":"0.3838","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2387070.6545","endEquity":"3284811.524","compoundingAnnualReturn":"0.8900","drawdown":"0.073","totalNetProfit":"0.3761","sharpeRatio":"4.3481","probabilisticSharpeRatio":"0.9852","sortinoRatio":"6.7227","alpha":"0.4629","beta":"0.8730","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"4.1448","trackingError":"0.1072","treynorRatio":"0.6753","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2605108.775","endEquity":"3243597.8241","compoundingAnnualReturn":"0.5596","drawdown":"0.073","totalNetProfit":"0.2451","sharpeRatio":"2.4864","probabilisticSharpeRatio":"0.8362","sortinoRatio":"3.2740","alpha":"0.2512","beta":"0.9372","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"2.1253","trackingError":"0.1145","treynorRatio":"0.3937","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2695615.8888","endEquity":"3409989.5623","compoundingAnnualReturn":"0.6065","drawdown":"0.073","totalNetProfit":"0.2650","sharpeRatio":"2.7458","probabilisticSharpeRatio":"0.8773","sortinoRatio":"3.5398","alpha":"0.2617","beta":"0.9179","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"2.2727","trackingError":"0.1102","treynorRatio":"0.4226","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2799749.8872","endEquity":"3339047.3042","compoundingAnnualReturn":"0.4293","drawdown":"0.084","totalNetProfit":"0.1926","sharpeRatio":"1.6599","probabilisticSharpeRatio":"0.6672","sortinoRatio":"1.8886","alpha":"0.0610","beta":"1.0252","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"0.6056","trackingError":"0.1083","treynorRatio":"0.2422","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834030.0732","endEquity":"3690343.236","compoundingAnnualReturn":"0.7032","drawdown":"0.084","totalNetProfit":"0.3022","sharpeRatio":"3.0050","probabilisticSharpeRatio":"0.8926","sortinoRatio":"3.5775","alpha":"0.1623","beta":"1.1285","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.7654","trackingError":"0.1109","treynorRatio":"0.4044","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2996248.4798","endEquity":"3637270.0189","compoundingAnnualReturn":"0.4817","drawdown":"0.084","totalNetProfit":"0.2139","sharpeRatio":"2.0696","probabilisticSharpeRatio":"0.7532","sortinoRatio":"2.4363","alpha":"0.1185","beta":"1.0596","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"1.1853","trackingError":"0.1096","treynorRatio":"0.3041","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0114","profitLossRatio":"1.6637","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2197","startEquity":"3288395.991","endEquity":"3717495.55","compoundingAnnualReturn":"0.2824","drawdown":"0.084","totalNetProfit":"0.1305","sharpeRatio":"1.4305","probabilisticSharpeRatio":"0.6101","sortinoRatio":"1.5765","alpha":"0.0296","beta":"1.0142","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.3022","trackingError":"0.1063","treynorRatio":"0.2087","portfolioTurnover":"0.0071","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0116","profitLossRatio":"1.6612","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2177","startEquity":"3227826.7399","endEquity":"3630771.8138","compoundingAnnualReturn":"0.2645","drawdown":"0.084","totalNetProfit":"0.1248","sharpeRatio":"1.3706","probabilisticSharpeRatio":"0.5993","sortinoRatio":"1.5395","alpha":"0.0669","beta":"0.9670","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"0.6828","trackingError":"0.0923","treynorRatio":"0.1889","portfolioTurnover":"0.0070","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0110","profitLossRatio":"1.6685","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2237","startEquity":"3409989.5623","endEquity":"3915168.8348","compoundingAnnualReturn":"0.3183","drawdown":"0.076","totalNetProfit":"0.1481","sharpeRatio":"1.7274","probabilisticSharpeRatio":"0.6871","sortinoRatio":"1.9065","alpha":"0.1085","beta":"0.9459","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"1.0621","trackingError":"0.0955","treynorRatio":"0.2458","portfolioTurnover":"0.0070","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0111","profitLossRatio":"1.6677","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2231","startEquity":"3389622.0007","endEquity":"4149816.228","compoundingAnnualReturn":"0.4972","drawdown":"0.053","totalNetProfit":"0.2243","sharpeRatio":"2.8058","probabilisticSharpeRatio":"0.8984","sortinoRatio":"3.8528","alpha":"0.2069","beta":"0.8424","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"1.8462","trackingError":"0.0971","treynorRatio":"0.4210","portfolioTurnover":"0.0070","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6784","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2320","startEquity":"3689091.7277","endEquity":"4258503.9274","compoundingAnnualReturn":"0.3335","drawdown":"0.059","totalNetProfit":"0.1544","sharpeRatio":"1.7555","probabilisticSharpeRatio":"0.7089","sortinoRatio":"2.4211","alpha":"0.0792","beta":"0.8574","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.5631","trackingError":"0.0980","treynorRatio":"0.2607","portfolioTurnover":"0.0070","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0103","profitLossRatio":"1.6766","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2305","startEquity":"3637270.0189","endEquity":"4346481.1458","compoundingAnnualReturn":"0.4265","drawdown":"0.059","totalNetProfit":"0.1950","sharpeRatio":"2.3203","probabilisticSharpeRatio":"0.8333","sortinoRatio":"3.2377","alpha":"0.1011","beta":"0.8580","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.7112","trackingError":"0.0999","treynorRatio":"0.3290","portfolioTurnover":"0.0070","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3721985.3993","endEquity":"4455597.8374","compoundingAnnualReturn":"0.4315","drawdown":"0.059","totalNetProfit":"0.1971","sharpeRatio":"2.0648","probabilisticSharpeRatio":"0.7810","sortinoRatio":"2.8891","alpha":"0.1937","beta":"0.8569","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"1.7498","trackingError":"0.1040","treynorRatio":"0.3085","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3630771.8138","endEquity":"5140413.322","compoundingAnnualReturn":"1.0236","drawdown":"0.059","totalNetProfit":"0.4158","sharpeRatio":"4.2679","probabilisticSharpeRatio":"0.9905","sortinoRatio":"7.0021","alpha":"0.4745","beta":"0.7932","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"3.2353","trackingError":"0.1331","treynorRatio":"0.8096","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3913396.8278","endEquity":"4949421.5773","compoundingAnnualReturn":"0.6041","drawdown":"0.074","totalNetProfit":"0.2647","sharpeRatio":"2.2999","probabilisticSharpeRatio":"0.8109","sortinoRatio":"3.3189","alpha":"0.2515","beta":"0.9434","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"1.6592","trackingError":"0.1465","treynorRatio":"0.4154","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4117979.2984","endEquity":"4586044.5662","compoundingAnnualReturn":"0.2440","drawdown":"0.136","totalNetProfit":"0.1137","sharpeRatio":"1.0892","probabilisticSharpeRatio":"0.5124","sortinoRatio":"1.5014","alpha":"0.0906","beta":"0.9030","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"0.5371","trackingError":"0.1495","treynorRatio":"0.2066","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4258503.9274","endEquity":"4545450.3483","compoundingAnnualReturn":"0.1406","drawdown":"0.173","totalNetProfit":"0.0674","sharpeRatio":"0.6078","probabilisticSharpeRatio":"0.3710","sortinoRatio":"0.8705","alpha":"0.0086","beta":"0.9162","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-0.0008","trackingError":"0.1490","treynorRatio":"0.1135","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"58748.57","totalProfit":"58748.57","totalLoss":"0","largestProfit":"43543.76","largestLoss":"0","averageProfitLoss":"29374.285","averageProfit":"29374.285","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35523.33","averageMFE":"328769.15","largestMAE":"-51870.36","largestMFE":"332892.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376515.84","profitLossStandardDeviation":"20038.6637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4659","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26459.42","averageEndTradeDrawdown":"-299394.865","maximumDrawdownDuration":"00:00:00","totalFees":"3.2854"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4358091.0825","endEquity":"4705367.1516","compoundingAnnualReturn":"0.1682","drawdown":"0.173","totalNetProfit":"0.0797","sharpeRatio":"0.7279","probabilisticSharpeRatio":"0.4066","sortinoRatio":"1.0397","alpha":"0.0337","beta":"0.9125","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"0.1713","trackingError":"0.1471","treynorRatio":"0.1337","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.1959","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9072","startEquity":"4475777.8576","endEquity":"4438426.3917","compoundingAnnualReturn":"-0.0169","drawdown":"0.173","totalNetProfit":"-0.0083","sharpeRatio":"-0.0330","probabilisticSharpeRatio":"0.2030","sortinoRatio":"-0.0500","alpha":"-0.1790","beta":"1.0640","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"-1.1762","trackingError":"0.1433","treynorRatio":"-0.0052","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0019","profitLossRatio":"4.1643","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8774","startEquity":"5081763.183","endEquity":"4505841.8086","compoundingAnnualReturn":"-0.2133","drawdown":"0.182","totalNetProfit":"-0.1133","sharpeRatio":"-1.1060","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-1.3629","alpha":"-0.2731","beta":"1.0116","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-2.4000","trackingError":"0.1132","treynorRatio":"-0.1511","portfolioTurnover":"0.0053","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0019","profitLossRatio":"4.1670","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8799","startEquity":"5024394.6918","endEquity":"4244996.506","compoundingAnnualReturn":"-0.2868","drawdown":"0.170","totalNetProfit":"-0.1551","sharpeRatio":"-2.0981","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-2.6402","alpha":"-0.2883","beta":"0.7584","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-3.2780","trackingError":"0.0938","treynorRatio":"-0.3014","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1930","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9045","startEquity":"4525532.393","endEquity":"4244036.3204","compoundingAnnualReturn":"-0.1202","drawdown":"0.171","totalNetProfit":"-0.0622","sharpeRatio":"-0.7684","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-1.0134","alpha":"-0.1539","beta":"0.7492","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.9850","trackingError":"0.0894","treynorRatio":"-0.1119","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1918","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9034","startEquity":"4545450.3483","endEquity":"4204252.7593","compoundingAnnualReturn":"-0.1448","drawdown":"0.171","totalNetProfit":"-0.0751","sharpeRatio":"-1.0229","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-1.2882","alpha":"-0.1814","beta":"0.6408","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-2.4231","trackingError":"0.0924","treynorRatio":"-0.1649","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"599055.71","totalProfit":"642397.03","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"19968.5237","averageProfit":"29199.8650","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3898","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11509.1227","averageMFE":"45009.8670","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24215.7462","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8218","sharpeRatio":"0.8246","sortinoRatio":"3.6359","profitToMaxDrawdownRatio":"19.2395","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25041.3433","maximumDrawdownDuration":"00:00:00","totalFees":"188.8596"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0775","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7789","startEquity":"4693837.296","endEquity":"4541589.5537","compoundingAnnualReturn":"-0.0636","drawdown":"0.171","totalNetProfit":"-0.0324","sharpeRatio":"-0.4857","probabilisticSharpeRatio":"0.1131","sortinoRatio":"-0.6571","alpha":"-0.1115","beta":"0.6502","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-1.4527","trackingError":"0.0979","treynorRatio":"-0.0836","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4346494.4632","endEquity":"4223183.6303","compoundingAnnualReturn":"-0.0558","drawdown":"0.130","totalNetProfit":"-0.0284","sharpeRatio":"-0.3304","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-0.4529","alpha":"-0.0777","beta":"0.6196","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-1.0048","trackingError":"0.1017","treynorRatio":"-0.0612","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4505841.8086","endEquity":"4614619.576","compoundingAnnualReturn":"0.0495","drawdown":"0.130","totalNetProfit":"0.0241","sharpeRatio":"0.2800","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.4139","alpha":"-0.0222","beta":"0.6662","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-0.4815","trackingError":"0.1052","treynorRatio":"0.0517","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"111"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4192811.1424","endEquity":"4614485.5766","compoundingAnnualReturn":"0.2132","drawdown":"0.090","totalNetProfit":"0.1006","sharpeRatio":"1.3333","probabilisticSharpeRatio":"0.5963","sortinoRatio":"1.8717","alpha":"0.0856","beta":"0.6675","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"0.4542","trackingError":"0.1030","treynorRatio":"0.2450","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4240103.794","endEquity":"4651826.9781","compoundingAnnualReturn":"0.2067","drawdown":"0.090","totalNetProfit":"0.0971","sharpeRatio":"1.2069","probabilisticSharpeRatio":"0.5632","sortinoRatio":"1.8357","alpha":"0.0870","beta":"0.6933","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"0.6600","trackingError":"0.0967","treynorRatio":"0.2011","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4204252.7593","endEquity":"4581891.5321","compoundingAnnualReturn":"0.1895","drawdown":"0.090","totalNetProfit":"0.0898","sharpeRatio":"1.3182","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.9356","alpha":"0.1146","beta":"0.6934","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.0866","trackingError":"0.0915","treynorRatio":"0.2148","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4510388.7022","endEquity":"4419815.3807","compoundingAnnualReturn":"-0.0403","drawdown":"0.076","totalNetProfit":"-0.0201","sharpeRatio":"-0.2773","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-0.3606","alpha":"-0.0372","beta":"0.6931","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.4576","trackingError":"0.0882","treynorRatio":"-0.0433","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0034","profitLossRatio":"2.2163","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3699","startEquity":"4223183.6303","endEquity":"4136210.4162","compoundingAnnualReturn":"-0.0413","drawdown":"0.148","totalNetProfit":"-0.0206","sharpeRatio":"-0.2868","probabilisticSharpeRatio":"0.1526","sortinoRatio":"-0.3635","alpha":"-0.0984","beta":"0.7303","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-1.4213","trackingError":"0.0868","treynorRatio":"-0.0422","portfolioTurnover":"0.0042","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2130","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3675","startEquity":"4614619.576","endEquity":"4172145.3786","compoundingAnnualReturn":"-0.1818","drawdown":"0.159","totalNetProfit":"-0.0959","sharpeRatio":"-1.1688","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-1.3406","alpha":"-0.0932","beta":"0.6271","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.7447","trackingError":"0.0941","treynorRatio":"-0.2108","portfolioTurnover":"0.0041","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2129","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3674","startEquity":"4626529.3446","endEquity":"4994379.5139","compoundingAnnualReturn":"0.1654","drawdown":"0.159","totalNetProfit":"0.0795","sharpeRatio":"0.4772","probabilisticSharpeRatio":"0.2936","sortinoRatio":"1.5910","alpha":"0.1672","beta":"-0.0430","annualStandardDeviation":"0.3598","annualVariance":"0.1295","informationRatio":"0.7121","trackingError":"0.3866","treynorRatio":"-3.9966","portfolioTurnover":"0.0042","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"132"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0031","profitLossRatio":"2.2131","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3676","startEquity":"4600379.5579","endEquity":"5064257.0601","compoundingAnnualReturn":"0.2112","drawdown":"0.150","totalNetProfit":"0.1008","sharpeRatio":"0.5226","probabilisticSharpeRatio":"0.3040","sortinoRatio":"1.7262","alpha":"0.1881","beta":"-0.0004","annualStandardDeviation":"0.3600","annualVariance":"0.1296","informationRatio":"0.4909","trackingError":"0.3870","treynorRatio":"-534.8910","portfolioTurnover":"0.0041","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0032","profitLossRatio":"2.2133","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3677","startEquity":"4581891.5321","endEquity":"4932505.9502","compoundingAnnualReturn":"0.1589","drawdown":"0.150","totalNetProfit":"0.0765","sharpeRatio":"0.4590","probabilisticSharpeRatio":"0.2900","sortinoRatio":"1.4917","alpha":"0.1659","beta":"0.0149","annualStandardDeviation":"0.3616","annualVariance":"0.1307","informationRatio":"0.4178","trackingError":"0.3884","treynorRatio":"11.1213","portfolioTurnover":"0.0042","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0033","profitLossRatio":"2.2145","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3686","startEquity":"4428648.4361","endEquity":"4661255.8912","compoundingAnnualReturn":"0.1075","drawdown":"0.169","totalNetProfit":"0.0525","sharpeRatio":"0.3518","probabilisticSharpeRatio":"0.2663","sortinoRatio":"1.1531","alpha":"0.1269","beta":"0.0533","annualStandardDeviation":"0.3620","annualVariance":"0.1311","informationRatio":"0.3046","trackingError":"0.3892","treynorRatio":"2.3877","portfolioTurnover":"0.0041","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4166092.9175","endEquity":"4267120.5263","compoundingAnnualReturn":"0.0489","drawdown":"0.257","totalNetProfit":"0.0242","sharpeRatio":"0.2382","probabilisticSharpeRatio":"0.2442","sortinoRatio":"0.6924","alpha":"0.1026","beta":"0.1740","annualStandardDeviation":"0.3656","annualVariance":"0.1337","informationRatio":"0.4535","trackingError":"0.3893","treynorRatio":"0.5006","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4208263.902","endEquity":"4479263.9738","compoundingAnnualReturn":"0.1338","drawdown":"0.260","totalNetProfit":"0.0644","sharpeRatio":"-1.6102","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-1.9673","alpha":"-0.2619","beta":"0.6909","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-2.4706","trackingError":"0.1114","treynorRatio":"-0.3356","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5081965.0269","endEquity":"4901588.3333","compoundingAnnualReturn":"-0.0699","drawdown":"0.218","totalNetProfit":"-0.0355","sharpeRatio":"-0.2555","probabilisticSharpeRatio":"0.1564","sortinoRatio":"-0.3051","alpha":"-0.1151","beta":"0.6646","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.4414","trackingError":"0.1081","treynorRatio":"-0.0516","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5064257.0601","endEquity":"4962084.1993","compoundingAnnualReturn":"-0.0403","drawdown":"0.197","totalNetProfit":"-0.0202","sharpeRatio":"-0.2171","probabilisticSharpeRatio":"0.1660","sortinoRatio":"-0.2558","alpha":"-0.0318","beta":"0.6708","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-0.3102","trackingError":"0.1071","treynorRatio":"-0.0430","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4920027.0396","endEquity":"5069925.1372","compoundingAnnualReturn":"0.0619","drawdown":"0.164","totalNetProfit":"0.0305","sharpeRatio":"0.3592","probabilisticSharpeRatio":"0.3132","sortinoRatio":"0.4321","alpha":"0.0399","beta":"0.7099","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"0.3561","trackingError":"0.1024","treynorRatio":"0.0678","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-165659.44","totalProfit":"0","totalLoss":"-165659.44","largestProfit":"0","largestLoss":"-45724.84","averageProfitLoss":"-23665.6343","averageProfit":"0","averageLoss":"-23665.6343","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29989.0986","averageMFE":"128631.4900","largestMAE":"-63648.34","largestMFE":"385952.70","maximumClosedTradeDrawdown":"-165659.44","maximumIntraTradeDrawdown":"-449601.04","profitLossStandardDeviation":"18432.3870","profitLossDownsideDeviation":"18432.3870","profitFactor":"0","sharpeRatio":"-1.2839","sortinoRatio":"-1.2839","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.36","averageEndTradeDrawdown":"-152297.1243","maximumDrawdownDuration":"00:00:00","totalFees":"13.0480"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0355","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4666820.2152","endEquity":"5108971.2896","compoundingAnnualReturn":"0.2003","drawdown":"0.118","totalNetProfit":"0.0947","sharpeRatio":"1.0010","probabilisticSharpeRatio":"0.5013","sortinoRatio":"1.2005","alpha":"0.1105","beta":"0.7436","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"1.0435","trackingError":"0.0976","treynorRatio":"0.1823","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0314","averageLossRate":"-0.0094","profitLossRatio":"3.3620","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5253","startEquity":"4267120.5263","endEquity":"6072980.37","compoundingAnnualReturn":"1.0377","drawdown":"0.063","totalNetProfit":"0.4232","sharpeRatio":"4.2062","probabilisticSharpeRatio":"0.9764","sortinoRatio":"5.7912","alpha":"0.5301","beta":"0.6980","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"3.3760","trackingError":"0.1402","treynorRatio":"0.9482","portfolioTurnover":"0.0064","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0298","averageLossRate":"-0.0089","profitLossRatio":"3.3596","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5240","startEquity":"4490090.9905","endEquity":"6240380.0476","compoundingAnnualReturn":"0.9284","drawdown":"0.077","totalNetProfit":"0.3898","sharpeRatio":"3.5618","probabilisticSharpeRatio":"0.9472","sortinoRatio":"4.8844","alpha":"0.4570","beta":"0.8536","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"3.0004","trackingError":"0.1449","treynorRatio":"0.6876","portfolioTurnover":"0.0063","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0083","profitLossRatio":"3.3568","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5224","startEquity":"4818891.2515","endEquity":"6904068.6635","compoundingAnnualReturn":"1.0567","drawdown":"0.077","totalNetProfit":"0.4327","sharpeRatio":"3.5407","probabilisticSharpeRatio":"0.9436","sortinoRatio":"5.2604","alpha":"0.5973","beta":"0.9232","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"3.6824","trackingError":"0.1609","treynorRatio":"0.7101","portfolioTurnover":"0.0064","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0080","profitLossRatio":"3.3558","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5218","startEquity":"4962084.1993","endEquity":"6747477.3694","compoundingAnnualReturn":"0.8434","drawdown":"0.114","totalNetProfit":"0.3598","sharpeRatio":"2.5804","probabilisticSharpeRatio":"0.8325","sortinoRatio":"3.7974","alpha":"0.5049","beta":"0.9795","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"2.6031","trackingError":"0.1935","treynorRatio":"0.5674","portfolioTurnover":"0.0063","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0078","profitLossRatio":"3.3548","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5212","startEquity":"5107553.4811","endEquity":"7161498.8629","compoundingAnnualReturn":"0.9693","drawdown":"0.159","totalNetProfit":"0.4021","sharpeRatio":"2.7762","probabilisticSharpeRatio":"0.8556","sortinoRatio":"4.1400","alpha":"0.5326","beta":"0.9822","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"2.6640","trackingError":"0.1994","treynorRatio":"0.6236","portfolioTurnover":"0.0064","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1319662.76","totalProfit":"1469775.50","totalLoss":"-150112.74","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"57376.6417","averageProfit":"104983.9643","averageLoss":"-16679.1933","averageTradeDuration":"813.02:05:13.0434781","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2943","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-28343.7291","averageMFE":"90036.3296","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-129579.53","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"188657.5554","profitLossDownsideDeviation":"36438.3917","profitFactor":"9.7911","sharpeRatio":"0.3041","sortinoRatio":"1.5746","profitToMaxDrawdownRatio":"10.1842","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-32659.6878","maximumDrawdownDuration":"734.00:00:00","totalFees":"228.7582"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0041","profitLossRatio":"6.1223","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.3525","startEquity":"5142643.6008","endEquity":"6950304.2131","compoundingAnnualReturn":"0.8233","drawdown":"0.159","totalNetProfit":"0.3515","sharpeRatio":"2.4498","probabilisticSharpeRatio":"0.8086","sortinoRatio":"3.6589","alpha":"0.4197","beta":"1.2303","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"2.1905","trackingError":"0.2023","treynorRatio":"0.4427","portfolioTurnover":"0.0062","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6072980.37","endEquity":"7018912.7186","compoundingAnnualReturn":"0.3346","drawdown":"0.159","totalNetProfit":"0.1558","sharpeRatio":"1.1643","probabilisticSharpeRatio":"0.5310","sortinoRatio":"1.7358","alpha":"0.1327","beta":"1.3171","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.8883","trackingError":"0.1769","treynorRatio":"0.1779","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6460912.4217","endEquity":"7051043.1407","compoundingAnnualReturn":"0.1939","drawdown":"0.159","totalNetProfit":"0.0913","sharpeRatio":"0.7690","probabilisticSharpeRatio":"0.4208","sortinoRatio":"1.1595","alpha":"-0.0223","beta":"1.2112","annualStandardDeviation":"0.1913","annualVariance":"0.0366","informationRatio":"0.0427","trackingError":"0.1692","treynorRatio":"0.1215","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7266034.1527","endEquity":"7192798.4585","compoundingAnnualReturn":"-0.0202","drawdown":"0.159","totalNetProfit":"-0.0101","sharpeRatio":"-0.0787","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.1049","alpha":"-0.1534","beta":"1.0132","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"-1.0203","trackingError":"0.1486","treynorRatio":"-0.0126","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6729237.1452","endEquity":"7064064.8923","compoundingAnnualReturn":"0.1035","drawdown":"0.049","totalNetProfit":"0.0498","sharpeRatio":"0.5045","probabilisticSharpeRatio":"0.3570","sortinoRatio":"0.7823","alpha":"-0.1560","beta":"1.1871","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.9844","trackingError":"0.1219","treynorRatio":"0.0609","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"70"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7056615.8956","endEquity":"6994878.9476","compoundingAnnualReturn":"-0.0176","drawdown":"0.046","totalNetProfit":"-0.0087","sharpeRatio":"0.1552","probabilisticSharpeRatio":"0.2638","sortinoRatio":"0.2143","alpha":"-0.1682","beta":"1.2758","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-1.1860","trackingError":"0.1075","treynorRatio":"0.0159","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"70"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6950304.2131","endEquity":"7274976.1195","compoundingAnnualReturn":"0.0970","drawdown":"0.046","totalNetProfit":"0.0467","sharpeRatio":"0.4779","probabilisticSharpeRatio":"0.3571","sortinoRatio":"0.6686","alpha":"-0.0884","beta":"1.2816","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.5400","trackingError":"0.1030","treynorRatio":"0.0474","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"102"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2601","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2318","startEquity":"6997020.209","endEquity":"7184584.2436","compoundingAnnualReturn":"0.0550","drawdown":"0.045","totalNetProfit":"0.0268","sharpeRatio":"0.2159","probabilisticSharpeRatio":"0.2867","sortinoRatio":"0.3015","alpha":"-0.1168","beta":"1.1629","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.9676","trackingError":"0.1001","treynorRatio":"0.0224","portfolioTurnover":"0.0064","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2597","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2315","startEquity":"6971475.2776","endEquity":"7019294.2719","compoundingAnnualReturn":"0.0137","drawdown":"0.076","totalNetProfit":"0.0069","sharpeRatio":"-0.0817","probabilisticSharpeRatio":"0.2117","sortinoRatio":"-0.0933","alpha":"-0.0484","beta":"1.0927","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-0.4794","trackingError":"0.0941","treynorRatio":"-0.0087","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0026","profitLossRatio":"3.2635","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2344","startEquity":"7216507.9697","endEquity":"7562368.7295","compoundingAnnualReturn":"0.0984","drawdown":"0.076","totalNetProfit":"0.0479","sharpeRatio":"0.5033","probabilisticSharpeRatio":"0.3763","sortinoRatio":"0.5583","alpha":"-0.0532","beta":"1.1931","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-0.3890","trackingError":"0.0905","treynorRatio":"0.0486","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0027","profitLossRatio":"3.2612","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2326","startEquity":"7064064.8923","endEquity":"7532101.0271","compoundingAnnualReturn":"0.1365","drawdown":"0.076","totalNetProfit":"0.0663","sharpeRatio":"0.7558","probabilisticSharpeRatio":"0.4585","sortinoRatio":"0.7994","alpha":"-0.0430","beta":"1.1563","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.3186","trackingError":"0.0826","treynorRatio":"0.0693","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"85"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2598","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2316","startEquity":"6979029.004","endEquity":"8225649.1298","compoundingAnnualReturn":"0.3903","drawdown":"0.076","totalNetProfit":"0.1786","sharpeRatio":"1.8140","probabilisticSharpeRatio":"0.7434","sortinoRatio":"2.3106","alpha":"0.1186","beta":"0.9940","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"1.0307","trackingError":"0.1145","treynorRatio":"0.2314","portfolioTurnover":"0.0063","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0026","profitLossRatio":"3.2652","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2357","startEquity":"7327784.952","endEquity":"8550691.0363","compoundingAnnualReturn":"0.3604","drawdown":"0.076","totalNetProfit":"0.1669","sharpeRatio":"1.7786","probabilisticSharpeRatio":"0.7355","sortinoRatio":"2.3730","alpha":"0.0856","beta":"0.9928","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.7136","trackingError":"0.1185","treynorRatio":"0.2325","portfolioTurnover":"0.0063","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"85"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7177056.6854","endEquity":"9125563.5363","compoundingAnnualReturn":"0.6144","drawdown":"0.053","totalNetProfit":"0.2715","sharpeRatio":"2.9760","probabilisticSharpeRatio":"0.9259","sortinoRatio":"4.0502","alpha":"0.1924","beta":"1.0096","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"1.6474","trackingError":"0.1180","treynorRatio":"0.3891","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7071028.5699","endEquity":"8489136.3744","compoundingAnnualReturn":"0.4485","drawdown":"0.119","totalNetProfit":"0.2006","sharpeRatio":"1.7805","probabilisticSharpeRatio":"0.7166","sortinoRatio":"2.1258","alpha":"0.1361","beta":"0.8329","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"0.8714","trackingError":"0.1259","treynorRatio":"0.3216","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7562368.7295","endEquity":"8666714.2512","compoundingAnnualReturn":"0.3164","drawdown":"0.119","totalNetProfit":"0.1460","sharpeRatio":"1.1374","probabilisticSharpeRatio":"0.5408","sortinoRatio":"1.6365","alpha":"0.1624","beta":"0.7120","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"0.8426","trackingError":"0.1689","treynorRatio":"0.2977","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7585510.5973","endEquity":"8953936.9752","compoundingAnnualReturn":"0.3987","drawdown":"0.119","totalNetProfit":"0.1804","sharpeRatio":"1.4057","probabilisticSharpeRatio":"0.6110","sortinoRatio":"2.0115","alpha":"0.2355","beta":"0.7720","annualStandardDeviation":"0.1967","annualVariance":"0.0387","informationRatio":"1.3096","trackingError":"0.1706","treynorRatio":"0.3581","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8184904.5817","endEquity":"9355551.711","compoundingAnnualReturn":"0.3095","drawdown":"0.119","totalNetProfit":"0.1430","sharpeRatio":"1.1523","probabilisticSharpeRatio":"0.5484","sortinoRatio":"1.5772","alpha":"0.1777","beta":"0.7320","annualStandardDeviation":"0.1833","annualVariance":"0.0336","informationRatio":"1.0439","trackingError":"0.1585","treynorRatio":"0.2885","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8550691.0363","endEquity":"9057202.2628","compoundingAnnualReturn":"0.1238","drawdown":"0.119","totalNetProfit":"0.0592","sharpeRatio":"0.4382","probabilisticSharpeRatio":"0.3431","sortinoRatio":"0.6370","alpha":"0.0635","beta":"0.7444","annualStandardDeviation":"0.1856","annualVariance":"0.0345","informationRatio":"0.3614","trackingError":"0.1588","treynorRatio":"0.1093","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0054","profitLossRatio":"3.5028","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4433","startEquity":"8962122.7095","endEquity":"8853602.8106","compoundingAnnualReturn":"-0.0244","drawdown":"0.118","totalNetProfit":"-0.0121","sharpeRatio":"0.0118","probabilisticSharpeRatio":"0.2323","sortinoRatio":"0.0165","alpha":"0.0086","beta":"0.7024","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"0.0717","trackingError":"0.1581","treynorRatio":"0.0030","portfolioTurnover":"0.0060","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0057","profitLossRatio":"3.5020","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4427","startEquity":"8332889.7167","endEquity":"9237403.4314","compoundingAnnualReturn":"0.2282","drawdown":"0.118","totalNetProfit":"0.1085","sharpeRatio":"0.9373","probabilisticSharpeRatio":"0.4977","sortinoRatio":"1.4768","alpha":"0.0773","beta":"0.6688","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"0.2568","trackingError":"0.1528","treynorRatio":"0.2305","portfolioTurnover":"0.0059","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0055","profitLossRatio":"3.5025","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4431","startEquity":"8666714.2512","endEquity":"9024036.8322","compoundingAnnualReturn":"0.0844","drawdown":"0.094","totalNetProfit":"0.0412","sharpeRatio":"0.3382","probabilisticSharpeRatio":"0.3407","sortinoRatio":"0.4411","alpha":"-0.0718","beta":"0.7927","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-0.9578","trackingError":"0.1060","treynorRatio":"0.0529","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0054","profitLossRatio":"3.5027","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4432","startEquity":"8815345.7605","endEquity":"8119737.724","compoundingAnnualReturn":"-0.1512","drawdown":"0.166","totalNetProfit":"-0.0789","sharpeRatio":"-1.0811","probabilisticSharpeRatio":"0.0523","sortinoRatio":"-1.3652","alpha":"-0.1305","beta":"0.6214","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-1.2658","trackingError":"0.1053","treynorRatio":"-0.2023","portfolioTurnover":"0.0059","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0052","profitLossRatio":"3.5033","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4437","startEquity":"9329863.2433","endEquity":"8431570.7396","compoundingAnnualReturn":"-0.1837","drawdown":"0.166","totalNetProfit":"-0.0963","sharpeRatio":"-1.3257","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-1.7073","alpha":"-0.1633","beta":"0.7369","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-1.6359","trackingError":"0.0991","treynorRatio":"-0.2263","portfolioTurnover":"0.0059","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0053","profitLossRatio":"3.5030","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4434","startEquity":"9057202.2628","endEquity":"6938378.5813","compoundingAnnualReturn":"-0.4114","drawdown":"0.285","totalNetProfit":"-0.2339","sharpeRatio":"-2.1755","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.4148","alpha":"-0.2362","beta":"0.7446","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-1.8566","trackingError":"0.1104","treynorRatio":"-0.4394","portfolioTurnover":"0.0059","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8817330.6738","endEquity":"7980431.3592","compoundingAnnualReturn":"-0.1803","drawdown":"0.280","totalNetProfit":"-0.0949","sharpeRatio":"-1.0048","probabilisticSharpeRatio":"0.0524","sortinoRatio":"-1.1789","alpha":"-0.1132","beta":"0.7642","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"-0.8297","trackingError":"0.1174","treynorRatio":"-0.2151","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"19"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9236856.7183","endEquity":"8684436.4132","compoundingAnnualReturn":"-0.1175","drawdown":"0.280","totalNetProfit":"-0.0598","sharpeRatio":"-0.5919","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-0.7033","alpha":"-0.0559","beta":"0.7671","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-0.3599","trackingError":"0.1194","treynorRatio":"-0.1284","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9024036.8322","endEquity":"8395202.0018","compoundingAnnualReturn":"-0.1355","drawdown":"0.259","totalNetProfit":"-0.0697","sharpeRatio":"-0.5545","probabilisticSharpeRatio":"0.1185","sortinoRatio":"-0.6835","alpha":"-0.0601","beta":"0.7516","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.3821","trackingError":"0.1271","treynorRatio":"-0.1264","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8160178.1407","endEquity":"8477622.6596","compoundingAnnualReturn":"0.0805","drawdown":"0.227","totalNetProfit":"0.0389","sharpeRatio":"0.0729","probabilisticSharpeRatio":"0.2640","sortinoRatio":"0.0871","alpha":"-0.0686","beta":"0.7704","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.7424","trackingError":"0.1248","treynorRatio":"0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"110"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8439301.4382","endEquity":"8059638.4115","compoundingAnnualReturn":"-0.0887","drawdown":"0.210","totalNetProfit":"-0.0450","sharpeRatio":"-0.5164","probabilisticSharpeRatio":"0.1296","sortinoRatio":"-0.6117","alpha":"-0.0897","beta":"0.7589","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-0.7689","trackingError":"0.1205","treynorRatio":"-0.1063","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"78"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6963415.2822","endEquity":"8185005.951","compoundingAnnualReturn":"0.3880","drawdown":"0.122","totalNetProfit":"0.1754","sharpeRatio":"1.7976","probabilisticSharpeRatio":"0.7548","sortinoRatio":"2.7786","alpha":"0.0616","beta":"0.7151","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-0.0717","trackingError":"0.1118","treynorRatio":"0.3304","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0048","profitLossRatio":"2.6187","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4701","startEquity":"8126227.1594","endEquity":"8315253.0114","compoundingAnnualReturn":"0.0477","drawdown":"0.122","totalNetProfit":"0.0233","sharpeRatio":"0.0759","probabilisticSharpeRatio":"0.2841","sortinoRatio":"0.1062","alpha":"-0.0958","beta":"0.6844","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-1.3530","trackingError":"0.1066","treynorRatio":"0.0132","portfolioTurnover":"0.0057","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0045","profitLossRatio":"2.6082","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4658","startEquity":"8670114.817","endEquity":"8096139.5857","compoundingAnnualReturn":"-0.1277","drawdown":"0.128","totalNetProfit":"-0.0662","sharpeRatio":"-0.8670","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-1.0652","alpha":"-0.1597","beta":"0.7566","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-1.5286","trackingError":"0.1126","treynorRatio":"-0.1600","portfolioTurnover":"0.0056","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0046","profitLossRatio":"2.6133","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4679","startEquity":"8395202.0018","endEquity":"9072308.5865","compoundingAnnualReturn":"0.1679","drawdown":"0.091","totalNetProfit":"0.0807","sharpeRatio":"0.5320","probabilisticSharpeRatio":"0.3957","sortinoRatio":"0.7072","alpha":"0.0472","beta":"0.8582","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"0.3556","trackingError":"0.1175","treynorRatio":"0.0934","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"152"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0046","profitLossRatio":"2.6115","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4672","startEquity":"8490295.8017","endEquity":"9582662.4646","compoundingAnnualReturn":"0.2730","drawdown":"0.089","totalNetProfit":"0.1287","sharpeRatio":"1.1658","probabilisticSharpeRatio":"0.5755","sortinoRatio":"1.4671","alpha":"0.1364","beta":"0.8333","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"1.0604","trackingError":"0.1204","treynorRatio":"0.2160","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0049","profitLossRatio":"2.6240","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4723","startEquity":"7878937.8797","endEquity":"9304462.6996","compoundingAnnualReturn":"0.3958","drawdown":"0.065","totalNetProfit":"0.1809","sharpeRatio":"1.6294","probabilisticSharpeRatio":"0.6934","sortinoRatio":"2.1314","alpha":"0.0776","beta":"0.8573","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"0.4043","trackingError":"0.1218","treynorRatio":"0.2895","portfolioTurnover":"0.0056","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0047","profitLossRatio":"2.6175","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4696","startEquity":"8185005.951","endEquity":"9921554.317","compoundingAnnualReturn":"0.4677","drawdown":"0.065","totalNetProfit":"0.2122","sharpeRatio":"1.7491","probabilisticSharpeRatio":"0.7187","sortinoRatio":"2.2711","alpha":"0.1697","beta":"0.8530","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"1.2058","trackingError":"0.1266","treynorRatio":"0.3153","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8304839.5918","endEquity":"10119956.8511","compoundingAnnualReturn":"0.4832","drawdown":"0.057","totalNetProfit":"0.2186","sharpeRatio":"2.1132","probabilisticSharpeRatio":"0.7897","sortinoRatio":"2.6961","alpha":"0.1902","beta":"0.8572","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"1.3528","trackingError":"0.1243","treynorRatio":"0.3768","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8096139.5857","endEquity":"8925740.5598","compoundingAnnualReturn":"0.2173","drawdown":"0.138","totalNetProfit":"0.1025","sharpeRatio":"0.8500","probabilisticSharpeRatio":"0.4745","sortinoRatio":"0.9622","alpha":"0.1243","beta":"0.9170","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"0.9736","trackingError":"0.1264","treynorRatio":"0.1504","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9121164.0645","endEquity":"6251173.8516","compoundingAnnualReturn":"-0.5313","drawdown":"0.483","totalNetProfit":"-0.3147","sharpeRatio":"-1.0449","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-0.8408","alpha":"-0.2770","beta":"0.9544","annualStandardDeviation":"0.3633","annualVariance":"0.1320","informationRatio":"-1.4300","trackingError":"0.1903","treynorRatio":"-0.3977","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"32"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9412068.1562","endEquity":"7705105.3565","compoundingAnnualReturn":"-0.3320","drawdown":"0.483","totalNetProfit":"-0.1814","sharpeRatio":"-0.5213","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-0.4583","alpha":"-0.2129","beta":"0.9929","annualStandardDeviation":"0.4088","annualVariance":"0.1671","informationRatio":"-0.9991","trackingError":"0.2131","treynorRatio":"-0.2147","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"32"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-68923.06","totalProfit":"0","totalLoss":"-68923.06","largestProfit":"0","largestLoss":"-68923.06","averageProfitLoss":"-68923.06","averageProfit":"0","averageLoss":"-68923.06","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-83646.32","averageMFE":"0.00","largestMAE":"-83646.32","largestMFE":"0","maximumClosedTradeDrawdown":"-68923.06","maximumIntraTradeDrawdown":"-83646.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"83646.32","averageEndTradeDrawdown":"-68923.06","maximumDrawdownDuration":"00:00:00","totalFees":"6.4434"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0074","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"9304462.6996","endEquity":"8500468.2944","compoundingAnnualReturn":"-0.1658","drawdown":"0.483","totalNetProfit":"-0.0864","sharpeRatio":"-0.1097","probabilisticSharpeRatio":"0.1803","sortinoRatio":"-0.1004","alpha":"-0.0681","beta":"1.0111","annualStandardDeviation":"0.4258","annualVariance":"0.1813","informationRatio":"-0.3025","trackingError":"0.2244","treynorRatio":"-0.0462","portfolioTurnover":"0.0001","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"13"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"5867.83","totalProfit":"74790.89","totalLoss":"-68923.06","largestProfit":"38216.65","largestLoss":"-68923.06","averageProfitLoss":"838.2614","averageProfit":"12465.1483","averageLoss":"-68923.06","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1809","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-28989.4000","averageMFE":"13826.6729","largestMAE":"-83646.32","largestMFE":"49122.79","maximumClosedTradeDrawdown":"-68923.06","maximumIntraTradeDrawdown":"-107131.64","profitLossStandardDeviation":"33138.8123","profitLossDownsideDeviation":"0","profitFactor":"1.0851","sharpeRatio":"0.0253","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0851","maximumEndTradeDrawdown":"83646.32","averageEndTradeDrawdown":"-12988.4114","maximumDrawdownDuration":"355.00:00:00","totalFees":"13.6018"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0068","profitLossRatio":"1.4707","winRate":"0.5","lossRate":"0.5","expectancy":"0.2354","startEquity":"10075284.1089","endEquity":"9279666.245","compoundingAnnualReturn":"-0.1529","drawdown":"0.483","totalNetProfit":"-0.0790","sharpeRatio":"-0.0422","probabilisticSharpeRatio":"0.1949","sortinoRatio":"-0.0409","alpha":"-0.0143","beta":"1.0545","annualStandardDeviation":"0.4570","annualVariance":"0.2089","informationRatio":"-0.0614","trackingError":"0.2372","treynorRatio":"-0.0183","portfolioTurnover":"0.0002","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1214729.15","totalProfit":"1794209.61","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"22919.4179","averageProfit":"54369.9882","averageLoss":"-28974.0230","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8765","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-42106.4026","averageMFE":"93267.4989","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"82766.2766","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.0962","sharpeRatio":"0.2769","sortinoRatio":"0.7335","profitToMaxDrawdownRatio":"5.7662","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-70348.0809","maximumDrawdownDuration":"355.00:00:00","totalFees":"464.9199"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0025","profitLossRatio":"2.7557","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3112","startEquity":"9806501.251","endEquity":"11649633.2829","compoundingAnnualReturn":"0.4154","drawdown":"0.482","totalNetProfit":"0.1880","sharpeRatio":"0.8704","probabilisticSharpeRatio":"0.4115","sortinoRatio":"0.9329","alpha":"0.3374","beta":"1.0779","annualStandardDeviation":"0.5003","annualVariance":"0.2503","informationRatio":"1.1453","trackingError":"0.3008","treynorRatio":"0.4040","portfolioTurnover":"0.0063","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"159"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1214729.15","totalProfit":"1794209.61","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"22919.4179","averageProfit":"54369.9882","averageLoss":"-28974.0230","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8765","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-42106.4026","averageMFE":"93267.4989","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"82766.2766","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.0962","sharpeRatio":"0.2769","sortinoRatio":"0.7335","profitToMaxDrawdownRatio":"5.7662","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-70348.0809","maximumDrawdownDuration":"355.00:00:00","totalFees":"464.9199"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0028","profitLossRatio":"2.7601","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3139","startEquity":"8925740.5598","endEquity":"11600124.2976","compoundingAnnualReturn":"0.6868","drawdown":"0.421","totalNetProfit":"0.2996","sharpeRatio":"1.2529","probabilisticSharpeRatio":"0.4932","sortinoRatio":"1.3111","alpha":"0.2322","beta":"1.0745","annualStandardDeviation":"0.4972","annualVariance":"0.2472","informationRatio":"0.8332","trackingError":"0.3112","treynorRatio":"0.5797","portfolioTurnover":"0.0063","valueAtRisk99":"-0.071","valueAtRisk95":"-0.050","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1214729.15","totalProfit":"1794209.61","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"22919.4179","averageProfit":"54369.9882","averageLoss":"-28974.0230","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8765","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-42106.4026","averageMFE":"93267.4989","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"82766.2766","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.0962","sharpeRatio":"0.2769","sortinoRatio":"0.7335","profitToMaxDrawdownRatio":"5.7662","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-70348.0809","maximumDrawdownDuration":"355.00:00:00","totalFees":"464.9199"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0038","profitLossRatio":"2.7795","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3258","startEquity":"6282946.3494","endEquity":"12056493.1099","compoundingAnnualReturn":"2.6955","drawdown":"0.137","totalNetProfit":"0.9189","sharpeRatio":"5.0564","probabilisticSharpeRatio":"0.9578","sortinoRatio":"7.8049","alpha":"1.2041","beta":"1.2630","annualStandardDeviation":"0.3794","annualVariance":"0.1440","informationRatio":"4.7239","trackingError":"0.2864","treynorRatio":"1.5190","portfolioTurnover":"0.0063","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1413114.77","totalProfit":"1992595.23","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"25692.9958","averageProfit":"56931.2923","averageLoss":"-28974.0230","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9649","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-41300.6680","averageMFE":"93482.9647","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"83265.5904","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.4386","sharpeRatio":"0.3086","sortinoRatio":"0.8223","profitToMaxDrawdownRatio":"6.7080","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-67789.9689","maximumDrawdownDuration":"355.00:00:00","totalFees":"465.3058"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0032","profitLossRatio":"2.9293","winRate":"0.625","lossRate":"0.375","expectancy":"1.4558","startEquity":"7501433.9303","endEquity":"11992992.0702","compoundingAnnualReturn":"1.5495","drawdown":"0.137","totalNetProfit":"0.5988","sharpeRatio":"3.2777","probabilisticSharpeRatio":"0.8675","sortinoRatio":"4.7757","alpha":"0.8247","beta":"1.2555","annualStandardDeviation":"0.3474","annualVariance":"0.1207","informationRatio":"3.1941","trackingError":"0.2782","treynorRatio":"0.9068","portfolioTurnover":"0.0064","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":35,"numberOfLosingTrades":19,"totalProfitLoss":"1482037.83","totalProfit":"1992595.23","totalLoss":"-510557.40","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"27445.1450","averageProfit":"56931.2923","averageLoss":"-26871.4421","averageTradeDuration":"888.21:20:00.0000003","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1187","winLossRatio":"1.8421","winRate":"0.6481","lossRate":"0.3519","averageMAE":"-40516.4893","averageMFE":"95214.1307","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"83017.6819","profitLossDownsideDeviation":"30614.7473","profitFactor":"3.9028","sharpeRatio":"0.3306","sortinoRatio":"0.8965","profitToMaxDrawdownRatio":"7.0351","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-67768.9857","maximumDrawdownDuration":"113.00:00:00","totalFees":"458.8625"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0025","profitLossRatio":"3.3558","winRate":"0.6410","lossRate":"0.3590","expectancy":"1.7922","startEquity":"8500468.2944","endEquity":"15884511.6635","compoundingAnnualReturn":"2.4919","drawdown":"0.137","totalNetProfit":"0.8687","sharpeRatio":"4.3089","probabilisticSharpeRatio":"0.9372","sortinoRatio":"6.1707","alpha":"1.1295","beta":"1.2291","annualStandardDeviation":"0.3491","annualVariance":"0.1219","informationRatio":"4.2030","trackingError":"0.2854","treynorRatio":"1.2239","portfolioTurnover":"0.0064","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":29,"numberOfLosingTrades":19,"totalProfitLoss":"1407246.94","totalProfit":"1917804.34","totalLoss":"-510557.40","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"29317.6446","averageProfit":"66131.1841","averageLoss":"-26871.4421","averageTradeDuration":"765.10:59:59.9999998","averageWinningTradeDuration":"562.04:08:16.5517242","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4610","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-43096.0612","averageMFE":"105099.5073","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"87864.3228","profitLossDownsideDeviation":"30614.7473","profitFactor":"3.7563","sharpeRatio":"0.3337","sortinoRatio":"0.9576","profitToMaxDrawdownRatio":"6.6801","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-75781.8627","maximumDrawdownDuration":"113.00:00:00","totalFees":"451.7040"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0023","profitLossRatio":"3.2920","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.7107","startEquity":"9361751.4624","endEquity":"17125070.7723","compoundingAnnualReturn":"2.3343","drawdown":"0.117","totalNetProfit":"0.8293","sharpeRatio":"4.6551","probabilisticSharpeRatio":"0.9727","sortinoRatio":"7.9737","alpha":"1.1425","beta":"1.0630","annualStandardDeviation":"0.3159","annualVariance":"0.0998","informationRatio":"4.1454","trackingError":"0.2803","treynorRatio":"1.3834","portfolioTurnover":"0.0062","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"198385.62","totalProfit":"198385.62","totalLoss":"0","largestProfit":"158205.78","largestLoss":"0","averageProfitLoss":"99192.81","averageProfit":"99192.81","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19948.70","averageMFE":"99192.81","largestMAE":"-37395.00","largestMFE":"158205.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-195600.78","profitLossStandardDeviation":"83456.9425","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1886","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"43278.48","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3860"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11009179.61","endEquity":"19898069.3886","compoundingAnnualReturn":"2.2553","drawdown":"0.117","totalNetProfit":"0.8074","sharpeRatio":"5.3977","probabilisticSharpeRatio":"0.9869","sortinoRatio":"8.4949","alpha":"1.1577","beta":"0.8406","annualStandardDeviation":"0.2476","annualVariance":"0.0613","informationRatio":"5.1370","trackingError":"0.2188","treynorRatio":"1.5896","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"36488.90","totalProfit":"220436.32","totalLoss":"-183947.42","largestProfit":"158205.78","largestLoss":"-166318.38","averageProfitLoss":"7297.78","averageProfit":"73478.7733","averageLoss":"-91973.71","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7989","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-56839.4500","averageMFE":"108213.3940","largestMAE":"-194641.65","largestMFE":"270538.00","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-289068.00","profitLossStandardDeviation":"117085.4606","profitLossDownsideDeviation":"105139.2406","profitFactor":"1.1984","sharpeRatio":"0.0623","sortinoRatio":"0.0694","profitToMaxDrawdownRatio":"0.1984","maximumEndTradeDrawdown":"201754.80","averageEndTradeDrawdown":"-100915.6140","maximumDrawdownDuration":"00:00:00","totalFees":"16.3746"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0140","profitLossRatio":"1.2219","winRate":"0.5","lossRate":"0.5","expectancy":"0.1110","startEquity":"11404115.1102","endEquity":"22607212.577","compoundingAnnualReturn":"3.0039","drawdown":"0.117","totalNetProfit":"0.9824","sharpeRatio":"6.3800","probabilisticSharpeRatio":"0.9927","sortinoRatio":"9.2706","alpha":"1.5466","beta":"0.9495","annualStandardDeviation":"0.2625","annualVariance":"0.0689","informationRatio":"6.8885","trackingError":"0.2235","treynorRatio":"1.7637","portfolioTurnover":"0.0002","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"36488.90","totalProfit":"220436.32","totalLoss":"-183947.42","largestProfit":"158205.78","largestLoss":"-166318.38","averageProfitLoss":"7297.78","averageProfit":"73478.7733","averageLoss":"-91973.71","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7989","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-56839.4500","averageMFE":"108213.3940","largestMAE":"-194641.65","largestMFE":"270538.00","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-289068.00","profitLossStandardDeviation":"117085.4606","profitLossDownsideDeviation":"105139.2406","profitFactor":"1.1984","sharpeRatio":"0.0623","sortinoRatio":"0.0694","profitToMaxDrawdownRatio":"0.1984","maximumEndTradeDrawdown":"201754.80","averageEndTradeDrawdown":"-100915.6140","maximumDrawdownDuration":"00:00:00","totalFees":"16.3746"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"-0.0132","profitLossRatio":"1.2207","winRate":"0.5","lossRate":"0.5","expectancy":"0.1104","startEquity":"12114591.0547","endEquity":"23571593.2874","compoundingAnnualReturn":"2.8278","drawdown":"0.117","totalNetProfit":"0.9457","sharpeRatio":"5.8723","probabilisticSharpeRatio":"0.9800","sortinoRatio":"7.3357","alpha":"1.2986","beta":"1.0977","annualStandardDeviation":"0.2715","annualVariance":"0.0737","informationRatio":"5.7646","trackingError":"0.2298","treynorRatio":"1.4523","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"36659.32","totalProfit":"221135.77","totalLoss":"-184476.45","largestProfit":"173339.96","largestLoss":"-166318.38","averageProfitLoss":"4073.2578","averageProfit":"36855.9617","averageLoss":"-61492.15","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5994","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-45185.8756","averageMFE":"67293.4622","largestMAE":"-194641.65","largestMFE":"270538.00","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-289068.00","profitLossStandardDeviation":"85590.3588","profitLossDownsideDeviation":"91183.9156","profitFactor":"1.1987","sharpeRatio":"0.0476","sortinoRatio":"0.0447","profitToMaxDrawdownRatio":"0.1993","maximumEndTradeDrawdown":"201754.80","averageEndTradeDrawdown":"-63220.2044","maximumDrawdownDuration":"1009.00:00:00","totalFees":"25.1604"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0135","profitLossRatio":"1.3988","winRate":"0.5","lossRate":"0.5","expectancy":"0.1994","startEquity":"11992992.0702","endEquity":"24745146.0898","compoundingAnnualReturn":"3.3437","drawdown":"0.100","totalNetProfit":"1.0633","sharpeRatio":"6.9819","probabilisticSharpeRatio":"0.9914","sortinoRatio":"8.4873","alpha":"1.3434","beta":"1.1753","annualStandardDeviation":"0.2678","annualVariance":"0.0717","informationRatio":"6.1675","trackingError":"0.2306","treynorRatio":"1.5911","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"36659.32","totalProfit":"221135.77","totalLoss":"-184476.45","largestProfit":"173339.96","largestLoss":"-166318.38","averageProfitLoss":"4073.2578","averageProfit":"36855.9617","averageLoss":"-61492.15","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5994","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-45185.8756","averageMFE":"67293.4622","largestMAE":"-194641.65","largestMFE":"270538.00","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-289068.00","profitLossStandardDeviation":"85590.3588","profitLossDownsideDeviation":"91183.9156","profitFactor":"1.1987","sharpeRatio":"0.0476","sortinoRatio":"0.0447","profitToMaxDrawdownRatio":"0.1993","maximumEndTradeDrawdown":"201754.80","averageEndTradeDrawdown":"-63220.2044","maximumDrawdownDuration":"1009.00:00:00","totalFees":"25.1604"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0105","profitLossRatio":"1.3945","winRate":"0.5","lossRate":"0.5","expectancy":"0.1973","startEquity":"15479193.8033","endEquity":"27837576.1354","compoundingAnnualReturn":"2.2667","drawdown":"0.100","totalNetProfit":"0.7984","sharpeRatio":"5.2354","probabilisticSharpeRatio":"0.9671","sortinoRatio":"6.0292","alpha":"1.0906","beta":"1.2441","annualStandardDeviation":"0.2631","annualVariance":"0.0692","informationRatio":"5.0955","trackingError":"0.2251","treynorRatio":"1.1072","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"101207.82","totalProfit":"285684.27","totalLoss":"-184476.45","largestProfit":"173339.96","largestLoss":"-166318.38","averageProfitLoss":"9200.7109","averageProfit":"35710.5338","averageLoss":"-61492.15","averageTradeDuration":"1142.11:10:54.5454547","averageWinningTradeDuration":"1066.06:07:30.0000001","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"965.01:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5807","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-46306.8664","averageMFE":"61697.2727","largestMAE":"-194641.65","largestMFE":"270538.00","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-289068.00","profitLossStandardDeviation":"78611.9411","profitLossDownsideDeviation":"91183.9156","profitFactor":"1.5486","sharpeRatio":"0.1170","sortinoRatio":"0.1009","profitToMaxDrawdownRatio":"0.5502","maximumEndTradeDrawdown":"201754.80","averageEndTradeDrawdown":"-52496.5618","maximumDrawdownDuration":"1009.00:00:00","totalFees":"34.6353"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0095","profitLossRatio":"0.8953","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2635","startEquity":"16966111.7978","endEquity":"27564404.4818","compoundingAnnualReturn":"1.6693","drawdown":"0.100","totalNetProfit":"0.6247","sharpeRatio":"3.9917","probabilisticSharpeRatio":"0.9212","sortinoRatio":"4.7915","alpha":"0.7714","beta":"1.2241","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"3.6598","trackingError":"0.2245","treynorRatio":"0.8550","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":69,"numberOfLosingTrades":11,"totalProfitLoss":"14439802.36","totalProfit":"14814187.30","totalLoss":"-374384.94","largestProfit":"1608371.70","largestLoss":"-166318.38","averageProfitLoss":"180497.5295","averageProfit":"214698.3667","averageLoss":"-34034.9945","averageTradeDuration":"727.09:02:15.0000010","averageWinningTradeDuration":"657.22:58:15.6521746","averageLosingTradeDuration":"1162.19:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3082","winLossRatio":"6.2727","winRate":"0.8625","lossRate":"0.1375","averageMAE":"-34113.9019","averageMFE":"290948.5774","largestMAE":"-194641.65","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"259828.8150","profitLossDownsideDeviation":"48560.5975","profitFactor":"39.5694","sharpeRatio":"0.6947","sortinoRatio":"3.7170","profitToMaxDrawdownRatio":"78.4996","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-110451.0479","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1316.0494"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0026","profitLossRatio":"4.3959","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.9054","startEquity":"19898069.3886","endEquity":"28075373.5566","compoundingAnnualReturn":"1.0103","drawdown":"0.104","totalNetProfit":"0.4110","sharpeRatio":"2.3836","probabilisticSharpeRatio":"0.7615","sortinoRatio":"2.8348","alpha":"0.2424","beta":"1.4478","annualStandardDeviation":"0.2574","annualVariance":"0.0663","informationRatio":"1.6720","trackingError":"0.2137","treynorRatio":"0.4239","portfolioTurnover":"0.0086","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":68,"numberOfLosingTrades":9,"totalProfitLoss":"14601699.08","totalProfit":"14792136.60","totalLoss":"-190437.52","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"189632.4556","averageProfit":"217531.4206","averageLoss":"-21159.7244","averageTradeDuration":"732.07:47:31.9480527","averageWinningTradeDuration":"664.04:14:07.0588239","averageLosingTradeDuration":"1247.05:20:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.2804","winLossRatio":"7.5556","winRate":"0.8831","lossRate":"0.1169","averageMAE":"-32270.2896","averageMFE":"297833.8291","largestMAE":"-160684.00","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"260118.9964","profitLossDownsideDeviation":"23241.4331","profitFactor":"77.6745","sharpeRatio":"0.7290","sortinoRatio":"8.1592","profitToMaxDrawdownRatio":"222.6887","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-108201.3735","maximumDrawdownDuration":"17.00:00:00","totalFees":"1300.0608"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0010","profitLossRatio":"9.7422","winRate":"0.9259","lossRate":"0.0741","expectancy":"8.9465","startEquity":"22607212.577","endEquity":"28024616.0616","compoundingAnnualReturn":"0.5350","drawdown":"0.104","totalNetProfit":"0.2396","sharpeRatio":"1.2978","probabilisticSharpeRatio":"0.5462","sortinoRatio":"1.5570","alpha":"-0.0351","beta":"1.4158","annualStandardDeviation":"0.2387","annualVariance":"0.0570","informationRatio":"0.3292","trackingError":"0.2011","treynorRatio":"0.2188","portfolioTurnover":"0.0084","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":71,"numberOfLosingTrades":11,"totalProfitLoss":"15037039.90","totalProfit":"15274763.52","totalLoss":"-237723.62","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"183378.5354","averageProfit":"215137.5144","averageLoss":"-21611.2382","averageTradeDuration":"736.07:36:35.1219519","averageWinningTradeDuration":"654.10:08:27.0422540","averageLosingTradeDuration":"1264.21:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.9549","winLossRatio":"6.4545","winRate":"0.8659","lossRate":"0.1341","averageMAE":"-41598.6000","averageMFE":"294244.3749","largestMAE":"-662684.48","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"256602.8458","profitLossDownsideDeviation":"22269.5378","profitFactor":"64.2543","sharpeRatio":"0.7146","sortinoRatio":"8.2345","profitToMaxDrawdownRatio":"229.3280","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-110865.8395","maximumDrawdownDuration":"68.00:00:00","totalFees":"1355.1632"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0010","profitLossRatio":"9.8190","winRate":"0.9273","lossRate":"0.0727","expectancy":"9.0321","startEquity":"23952625.5987","endEquity":"28474980.1085","compoundingAnnualReturn":"0.4146","drawdown":"0.104","totalNetProfit":"0.1888","sharpeRatio":"1.2812","probabilisticSharpeRatio":"0.5510","sortinoRatio":"1.8002","alpha":"0.1002","beta":"1.1887","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"0.7363","trackingError":"0.1698","treynorRatio":"0.2161","portfolioTurnover":"0.0088","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":66,"numberOfLosingTrades":10,"totalProfitLoss":"14838483.86","totalProfit":"15075678.45","totalLoss":"-237194.59","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"195243.2087","averageProfit":"228419.3705","averageLoss":"-23719.4590","averageTradeDuration":"666.18:18:56.8421056","averageWinningTradeDuration":"594.09:49:05.4545461","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.6300","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-42746.2128","averageMFE":"314014.1964","largestMAE":"-662684.48","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"262386.6773","profitLossDownsideDeviation":"22287.0607","profitFactor":"63.5583","sharpeRatio":"0.7441","sortinoRatio":"8.7604","profitToMaxDrawdownRatio":"226.2999","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-118770.9878","maximumDrawdownDuration":"68.00:00:00","totalFees":"1345.9914"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0010","profitLossRatio":"9.8402","winRate":"0.9259","lossRate":"0.0741","expectancy":"9.0372","startEquity":"24578782.0279","endEquity":"28468197.558","compoundingAnnualReturn":"0.3404","drawdown":"0.104","totalNetProfit":"0.1582","sharpeRatio":"1.2857","probabilisticSharpeRatio":"0.5544","sortinoRatio":"1.7810","alpha":"0.0721","beta":"1.1210","annualStandardDeviation":"0.1909","annualVariance":"0.0364","informationRatio":"0.5679","trackingError":"0.1599","treynorRatio":"0.2189","portfolioTurnover":"0.0087","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"134"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":66,"numberOfLosingTrades":10,"totalProfitLoss":"14838483.86","totalProfit":"15075678.45","totalLoss":"-237194.59","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"195243.2087","averageProfit":"228419.3705","averageLoss":"-23719.4590","averageTradeDuration":"666.18:18:56.8421056","averageWinningTradeDuration":"594.09:49:05.4545461","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.6300","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-42746.2128","averageMFE":"314014.1964","largestMAE":"-662684.48","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"262386.6773","profitLossDownsideDeviation":"22287.0607","profitFactor":"63.5583","sharpeRatio":"0.7441","sortinoRatio":"8.7604","profitToMaxDrawdownRatio":"226.2999","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-118770.9878","maximumDrawdownDuration":"68.00:00:00","totalFees":"1345.9914"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0009","profitLossRatio":"9.9398","winRate":"0.9259","lossRate":"0.0741","expectancy":"9.1295","startEquity":"27837576.1354","endEquity":"28190628.413","compoundingAnnualReturn":"0.0256","drawdown":"0.104","totalNetProfit":"0.0127","sharpeRatio":"-0.0823","probabilisticSharpeRatio":"0.1836","sortinoRatio":"-0.1108","alpha":"-0.1852","beta":"1.0434","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"-1.3375","trackingError":"0.1331","treynorRatio":"-0.0128","portfolioTurnover":"0.0087","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"134"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":70,"numberOfLosingTrades":10,"totalProfitLoss":"15155673.15","totalProfit":"15392867.74","totalLoss":"-237194.59","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"189445.9144","averageProfit":"219898.1106","averageLoss":"-23719.4590","averageTradeDuration":"731.21:40:30.0000003","averageWinningTradeDuration":"672.23:44:34.2857147","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.2708","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-49814.9975","averageMFE":"302186.1800","largestMAE":"-664420.84","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"257494.2999","profitLossDownsideDeviation":"22287.0607","profitFactor":"64.8955","sharpeRatio":"0.7357","sortinoRatio":"8.5003","profitToMaxDrawdownRatio":"231.1373","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-112740.2656","maximumDrawdownDuration":"365.00:00:00","totalFees":"1390.9282"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0009","profitLossRatio":"9.9018","winRate":"0.9273","lossRate":"0.0727","expectancy":"9.1089","startEquity":"27869000.5994","endEquity":"31169324.169","compoundingAnnualReturn":"0.2500","drawdown":"0.077","totalNetProfit":"0.1184","sharpeRatio":"0.9737","probabilisticSharpeRatio":"0.4697","sortinoRatio":"1.3860","alpha":"0.0037","beta":"1.0100","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"0.0385","trackingError":"0.1387","treynorRatio":"0.1683","portfolioTurnover":"0.0089","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"817078.61","totalProfit":"864364.71","totalLoss":"-47286.10","largestProfit":"418251.68","largestLoss":"-41361.94","averageProfitLoss":"74279.8736","averageProfit":"96040.5233","averageLoss":"-23643.05","averageTradeDuration":"1175.09:16:21.8181819","averageWinningTradeDuration":"1137.19:20:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"883.01:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.0621","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-160496.6527","averageMFE":"143425.2918","largestMAE":"-664420.84","largestMFE":"1021185.92","maximumClosedTradeDrawdown":"-47286.10","maximumIntraTradeDrawdown":"-1683870.40","profitLossStandardDeviation":"130942.9553","profitLossDownsideDeviation":"25058.2945","profitFactor":"18.2795","sharpeRatio":"0.5673","sortinoRatio":"2.9643","profitToMaxDrawdownRatio":"17.2795","maximumEndTradeDrawdown":"195758.80","averageEndTradeDrawdown":"-69145.4182","maximumDrawdownDuration":"1526.00:00:00","totalFees":"109.5140"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28075373.5566","endEquity":"28602917.032","compoundingAnnualReturn":"0.0377","drawdown":"0.099","totalNetProfit":"0.0188","sharpeRatio":"0.2281","probabilisticSharpeRatio":"0.2585","sortinoRatio":"0.3323","alpha":"0.0156","beta":"0.8848","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.0992","trackingError":"0.1289","treynorRatio":"0.0421","portfolioTurnover":"0.0006","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"817078.61","totalProfit":"864364.71","totalLoss":"-47286.10","largestProfit":"418251.68","largestLoss":"-41361.94","averageProfitLoss":"74279.8736","averageProfit":"96040.5233","averageLoss":"-23643.05","averageTradeDuration":"1175.09:16:21.8181819","averageWinningTradeDuration":"1137.19:20:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"883.01:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.0621","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-160496.6527","averageMFE":"143425.2918","largestMAE":"-664420.84","largestMFE":"1021185.92","maximumClosedTradeDrawdown":"-47286.10","maximumIntraTradeDrawdown":"-1683870.40","profitLossStandardDeviation":"130942.9553","profitLossDownsideDeviation":"25058.2945","profitFactor":"18.2795","sharpeRatio":"0.5673","sortinoRatio":"2.9643","profitToMaxDrawdownRatio":"17.2795","maximumEndTradeDrawdown":"195758.80","averageEndTradeDrawdown":"-69145.4182","maximumDrawdownDuration":"1526.00:00:00","totalFees":"109.5140"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28120979.2259","endEquity":"29155178.5913","compoundingAnnualReturn":"0.0760","drawdown":"0.106","totalNetProfit":"0.0368","sharpeRatio":"0.3738","probabilisticSharpeRatio":"0.2992","sortinoRatio":"0.5327","alpha":"0.0840","beta":"0.8007","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.7053","trackingError":"0.1271","treynorRatio":"0.0767","portfolioTurnover":"0.0006","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"381737.79","totalProfit":"381737.79","totalLoss":"0","largestProfit":"205075.04","largestLoss":"0","averageProfitLoss":"63622.9650","averageProfit":"63622.9650","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-139865.0467","averageMFE":"63807.3850","largestMAE":"-664420.84","largestMFE":"206181.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-673812.18","profitLossStandardDeviation":"75111.4302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8470","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"100324.48","averageEndTradeDrawdown":"-184.4200","maximumDrawdownDuration":"00:00:00","totalFees":"54.4117"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28007561.0455","endEquity":"29629932.8207","compoundingAnnualReturn":"0.1203","drawdown":"0.106","totalNetProfit":"0.0579","sharpeRatio":"0.4291","probabilisticSharpeRatio":"0.3140","sortinoRatio":"0.5969","alpha":"-0.0046","beta":"0.7779","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"-0.2094","trackingError":"0.1273","treynorRatio":"0.0932","portfolioTurnover":"0.0003","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"381737.79","totalProfit":"381737.79","totalLoss":"0","largestProfit":"205075.04","largestLoss":"0","averageProfitLoss":"63622.9650","averageProfit":"63622.9650","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-139865.0467","averageMFE":"63807.3850","largestMAE":"-664420.84","largestMFE":"206181.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-673812.18","profitLossStandardDeviation":"75111.4302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8470","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"100324.48","averageEndTradeDrawdown":"-184.4200","maximumDrawdownDuration":"00:00:00","totalFees":"54.4117"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28468197.558","endEquity":"28272202.0717","compoundingAnnualReturn":"-0.0139","drawdown":"0.112","totalNetProfit":"-0.0069","sharpeRatio":"-0.0938","probabilisticSharpeRatio":"0.1830","sortinoRatio":"-0.1307","alpha":"0.0789","beta":"0.7541","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"0.8516","trackingError":"0.1292","treynorRatio":"-0.0220","portfolioTurnover":"0.0003","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"381737.79","totalProfit":"381737.79","totalLoss":"0","largestProfit":"205075.04","largestLoss":"0","averageProfitLoss":"63622.9650","averageProfit":"63622.9650","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-139865.0467","averageMFE":"63807.3850","largestMAE":"-664420.84","largestMFE":"206181.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-673812.18","profitLossStandardDeviation":"75111.4302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8470","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"100324.48","averageEndTradeDrawdown":"-184.4200","maximumDrawdownDuration":"00:00:00","totalFees":"54.4117"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27726968.6142","endEquity":"29704441.3391","compoundingAnnualReturn":"0.1491","drawdown":"0.156","totalNetProfit":"0.0713","sharpeRatio":"0.5708","probabilisticSharpeRatio":"0.3547","sortinoRatio":"0.7819","alpha":"0.1826","beta":"0.7868","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"1.4701","trackingError":"0.1368","treynorRatio":"0.1452","portfolioTurnover":"0.0003","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31151920.3483","endEquity":"26358187.7333","compoundingAnnualReturn":"-0.2875","drawdown":"0.171","totalNetProfit":"-0.1539","sharpeRatio":"-1.0052","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-1.2031","alpha":"-0.0079","beta":"0.7665","annualStandardDeviation":"0.1989","annualVariance":"0.0396","informationRatio":"0.3990","trackingError":"0.1269","treynorRatio":"-0.2609","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2064947.48","totalProfit":"5123104.27","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"32264.8044","averageProfit":"142308.4519","averageLoss":"-109219.8854","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3030","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-150094.5409","averageMFE":"330672.3105","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"227888.9613","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.6752","sharpeRatio":"0.1416","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"1.2497","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-298407.5061","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0063","profitLossRatio":"2.3774","winRate":"0.4","lossRate":"0.6","expectancy":"0.3510","startEquity":"29219834.1896","endEquity":"28241663.319","compoundingAnnualReturn":"-0.0667","drawdown":"0.142","totalNetProfit":"-0.0335","sharpeRatio":"-0.2298","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-0.2768","alpha":"0.0332","beta":"0.7724","annualStandardDeviation":"0.2070","annualVariance":"0.0428","informationRatio":"0.4206","trackingError":"0.1355","treynorRatio":"-0.0616","portfolioTurnover":"0.0084","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"28"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2064947.48","totalProfit":"5123104.27","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"32264.8044","averageProfit":"142308.4519","averageLoss":"-109219.8854","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3030","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-150094.5409","averageMFE":"330672.3105","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"227888.9613","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.6752","sharpeRatio":"0.1416","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"1.2497","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-298407.5061","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0063","profitLossRatio":"2.3777","winRate":"0.4","lossRate":"0.6","expectancy":"0.3511","startEquity":"29074068.4417","endEquity":"29112893.8207","compoundingAnnualReturn":"0.0027","drawdown":"0.142","totalNetProfit":"0.0013","sharpeRatio":"0.1111","probabilisticSharpeRatio":"0.2396","sortinoRatio":"0.1429","alpha":"0.0943","beta":"0.8247","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"0.7383","trackingError":"0.1477","treynorRatio":"0.0301","portfolioTurnover":"0.0082","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"144"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2064947.48","totalProfit":"5123104.27","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"32264.8044","averageProfit":"142308.4519","averageLoss":"-109219.8854","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3030","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-150094.5409","averageMFE":"330672.3105","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"227888.9613","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.6752","sharpeRatio":"0.1416","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"1.2497","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-298407.5061","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0063","profitLossRatio":"2.3768","winRate":"0.4","lossRate":"0.6","expectancy":"0.3507","startEquity":"29492633.1048","endEquity":"24742506.8027","compoundingAnnualReturn":"-0.2969","drawdown":"0.231","totalNetProfit":"-0.1611","sharpeRatio":"-0.9154","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-1.2531","alpha":"0.0054","beta":"0.8502","annualStandardDeviation":"0.2329","annualVariance":"0.0543","informationRatio":"0.2855","trackingError":"0.1539","treynorRatio":"-0.2508","portfolioTurnover":"0.0083","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2225829.17","totalProfit":"5283985.96","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34243.5257","averageProfit":"142810.4314","averageLoss":"-109219.8854","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3075","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-148811.8925","averageMFE":"328108.3588","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"226663.6641","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7278","sharpeRatio":"0.1511","sortinoRatio":"0.2809","profitToMaxDrawdownRatio":"1.3470","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-293864.8331","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0065","profitLossRatio":"2.2396","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3706","startEquity":"28272202.0717","endEquity":"26091089.096","compoundingAnnualReturn":"-0.1477","drawdown":"0.246","totalNetProfit":"-0.0771","sharpeRatio":"-0.4092","probabilisticSharpeRatio":"0.1287","sortinoRatio":"-0.5745","alpha":"-0.0441","beta":"0.8537","annualStandardDeviation":"0.2432","annualVariance":"0.0591","informationRatio":"-0.2116","trackingError":"0.1633","treynorRatio":"-0.1166","portfolioTurnover":"0.0083","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2225829.17","totalProfit":"5283985.96","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34243.5257","averageProfit":"142810.4314","averageLoss":"-109219.8854","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3075","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-148811.8925","averageMFE":"328108.3588","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"226663.6641","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7278","sharpeRatio":"0.1511","sortinoRatio":"0.2809","profitToMaxDrawdownRatio":"1.3470","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-293864.8331","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0063","profitLossRatio":"2.2374","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3697","startEquity":"29342618.6358","endEquity":"26012929.3827","compoundingAnnualReturn":"-0.2146","drawdown":"0.246","totalNetProfit":"-0.1135","sharpeRatio":"-0.6818","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-0.9937","alpha":"-0.1244","beta":"0.8510","annualStandardDeviation":"0.2356","annualVariance":"0.0555","informationRatio":"-0.7395","trackingError":"0.1596","treynorRatio":"-0.1887","portfolioTurnover":"0.0083","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2225829.17","totalProfit":"5283985.96","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34243.5257","averageProfit":"142810.4314","averageLoss":"-109219.8854","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3075","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-148811.8925","averageMFE":"328108.3588","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"226663.6641","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7278","sharpeRatio":"0.1511","sortinoRatio":"0.2809","profitToMaxDrawdownRatio":"1.3470","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-293864.8331","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0070","profitLossRatio":"2.2441","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3725","startEquity":"26267549.4892","endEquity":"27368790.0299","compoundingAnnualReturn":"0.0853","drawdown":"0.246","totalNetProfit":"0.0419","sharpeRatio":"0.1902","probabilisticSharpeRatio":"0.2780","sortinoRatio":"0.3105","alpha":"0.0409","beta":"0.8519","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"0.2350","trackingError":"0.1710","treynorRatio":"0.0526","portfolioTurnover":"0.0083","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"160881.69","totalProfit":"160881.69","totalLoss":"0","largestProfit":"160881.69","largestLoss":"0","averageProfitLoss":"160881.69","averageProfit":"160881.69","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-66722.39","averageMFE":"164015.45","largestMAE":"-66722.39","largestMFE":"164015.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-230737.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26821.27","averageEndTradeDrawdown":"-3133.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28241663.319","endEquity":"31636111.7289","compoundingAnnualReturn":"0.2540","drawdown":"0.246","totalNetProfit":"0.1202","sharpeRatio":"0.7488","probabilisticSharpeRatio":"0.4364","sortinoRatio":"1.2090","alpha":"0.2119","beta":"0.8575","annualStandardDeviation":"0.2370","annualVariance":"0.0562","informationRatio":"1.2482","trackingError":"0.1744","treynorRatio":"0.2070","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"187020.41","totalProfit":"187020.41","totalLoss":"0","largestProfit":"160881.69","largestLoss":"0","averageProfitLoss":"93510.205","averageProfit":"93510.205","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132541.30","averageMFE":"146537.69","largestMAE":"-198360.21","largestMFE":"164015.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327420.14","profitLossStandardDeviation":"95277.6678","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327420.14","averageEndTradeDrawdown":"-53027.485","maximumDrawdownDuration":"00:00:00","totalFees":"13.0694"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28764903.2225","endEquity":"30785219.283","compoundingAnnualReturn":"0.1475","drawdown":"0.179","totalNetProfit":"0.0702","sharpeRatio":"0.5206","probabilisticSharpeRatio":"0.3798","sortinoRatio":"0.7903","alpha":"0.1234","beta":"0.8509","annualStandardDeviation":"0.2298","annualVariance":"0.0528","informationRatio":"0.7351","trackingError":"0.1687","treynorRatio":"0.1406","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"121"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"187020.41","totalProfit":"187020.41","totalLoss":"0","largestProfit":"160881.69","largestLoss":"0","averageProfitLoss":"93510.205","averageProfit":"93510.205","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132541.30","averageMFE":"146537.69","largestMAE":"-198360.21","largestMFE":"164015.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327420.14","profitLossStandardDeviation":"95277.6678","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327420.14","averageEndTradeDrawdown":"-53027.485","maximumDrawdownDuration":"00:00:00","totalFees":"13.0694"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24668591.0868","endEquity":"28097251.264","compoundingAnnualReturn":"0.3001","drawdown":"0.181","totalNetProfit":"0.1390","sharpeRatio":"0.8192","probabilisticSharpeRatio":"0.4667","sortinoRatio":"1.1208","alpha":"0.0324","beta":"0.8869","annualStandardDeviation":"0.2314","annualVariance":"0.0536","informationRatio":"0.0722","trackingError":"0.1714","treynorRatio":"0.2138","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26138.72","totalProfit":"26138.72","totalLoss":"0","largestProfit":"26138.72","largestLoss":"0","averageProfitLoss":"26138.72","averageProfit":"26138.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-198360.21","averageMFE":"129059.93","largestMAE":"-198360.21","largestMFE":"129059.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327420.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327420.14","averageEndTradeDrawdown":"-102921.21","maximumDrawdownDuration":"00:00:00","totalFees":"13.0694"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26176815.2697","endEquity":"30021829.3438","compoundingAnnualReturn":"0.3204","drawdown":"0.185","totalNetProfit":"0.1469","sharpeRatio":"0.8134","probabilisticSharpeRatio":"0.4711","sortinoRatio":"1.0984","alpha":"0.0858","beta":"0.9931","annualStandardDeviation":"0.2254","annualVariance":"0.0508","informationRatio":"0.5175","trackingError":"0.1644","treynorRatio":"0.1846","portfolioTurnover":"0.0000","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26138.72","totalProfit":"26138.72","totalLoss":"0","largestProfit":"26138.72","largestLoss":"0","averageProfitLoss":"26138.72","averageProfit":"26138.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-198360.21","averageMFE":"129059.93","largestMAE":"-198360.21","largestMFE":"129059.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327420.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327420.14","averageEndTradeDrawdown":"-102921.21","maximumDrawdownDuration":"00:00:00","totalFees":"13.0694"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26316598.5944","endEquity":"30442381.1185","compoundingAnnualReturn":"0.3415","drawdown":"0.185","totalNetProfit":"0.1568","sharpeRatio":"1.0109","probabilisticSharpeRatio":"0.5321","sortinoRatio":"1.3128","alpha":"0.1971","beta":"1.0640","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"1.2160","trackingError":"0.1630","treynorRatio":"0.2032","portfolioTurnover":"0.0000","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26138.72","totalProfit":"26138.72","totalLoss":"0","largestProfit":"26138.72","largestLoss":"0","averageProfitLoss":"26138.72","averageProfit":"26138.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-198360.21","averageMFE":"129059.93","largestMAE":"-198360.21","largestMFE":"129059.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327420.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327420.14","averageEndTradeDrawdown":"-102921.21","maximumDrawdownDuration":"00:00:00","totalFees":"13.0694"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27368790.0299","endEquity":"33942516.7608","compoundingAnnualReturn":"0.5475","drawdown":"0.185","totalNetProfit":"0.2402","sharpeRatio":"1.6134","probabilisticSharpeRatio":"0.6823","sortinoRatio":"2.0065","alpha":"0.1275","beta":"1.1257","annualStandardDeviation":"0.2069","annualVariance":"0.0428","informationRatio":"0.9564","trackingError":"0.1574","treynorRatio":"0.2966","portfolioTurnover":"0.0000","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":44,"numberOfLosingTrades":24,"totalProfitLoss":"9318770.43","totalProfit":"11081810.56","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"137040.7416","averageProfit":"251859.3309","averageLoss":"-73460.0054","averageTradeDuration":"433.02:50:17.6470593","averageWinningTradeDuration":"436.19:39:32.7272731","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.4285","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-98148.6951","averageMFE":"291640.0112","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"383366.9198","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.2856","sharpeRatio":"0.3575","sortinoRatio":"1.8576","profitToMaxDrawdownRatio":"22.4542","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-154599.2696","maximumDrawdownDuration":"00:00:00","totalFees":"1994.2051"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0020","profitLossRatio":"3.4317","winRate":"0.6567","lossRate":"0.3433","expectancy":"1.9104","startEquity":"32792657.2692","endEquity":"36140016.4103","compoundingAnnualReturn":"0.2179","drawdown":"0.185","totalNetProfit":"0.1021","sharpeRatio":"0.4890","probabilisticSharpeRatio":"0.4002","sortinoRatio":"0.5885","alpha":"-0.0620","beta":"1.2142","annualStandardDeviation":"0.1971","annualVariance":"0.0388","informationRatio":"-0.2316","trackingError":"0.1470","treynorRatio":"0.0794","portfolioTurnover":"0.0080","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"9292631.71","totalProfit":"11055671.84","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"138695.9957","averageProfit":"257108.6474","averageLoss":"-73460.0054","averageTradeDuration":"436.07:52:50.1492545","averageWinningTradeDuration":"441.21:46:02.7906982","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5000","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-96653.0009","averageMFE":"294066.5796","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"386015.3916","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.2708","sharpeRatio":"0.3593","sortinoRatio":"1.8800","profitToMaxDrawdownRatio":"22.3912","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-155370.5839","maximumDrawdownDuration":"00:00:00","totalFees":"1981.1358"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0021","profitLossRatio":"3.5067","winRate":"0.6515","lossRate":"0.3485","expectancy":"1.9362","startEquity":"30986254.3789","endEquity":"34115858.6246","compoundingAnnualReturn":"0.2116","drawdown":"0.120","totalNetProfit":"0.1010","sharpeRatio":"0.6148","probabilisticSharpeRatio":"0.4406","sortinoRatio":"0.7830","alpha":"-0.0910","beta":"1.2166","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"-0.3887","trackingError":"0.1393","treynorRatio":"0.0954","portfolioTurnover":"0.0078","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"88"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"9292631.71","totalProfit":"11055671.84","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"138695.9957","averageProfit":"257108.6474","averageLoss":"-73460.0054","averageTradeDuration":"436.07:52:50.1492545","averageWinningTradeDuration":"441.21:46:02.7906982","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5000","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-96653.0009","averageMFE":"294066.5796","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"386015.3916","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.2708","sharpeRatio":"0.3593","sortinoRatio":"1.8800","profitToMaxDrawdownRatio":"22.3912","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-155370.5839","maximumDrawdownDuration":"00:00:00","totalFees":"1981.1358"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.5123","winRate":"0.6515","lossRate":"0.3485","expectancy":"1.9398","startEquity":"28876055.1949","endEquity":"31415248.2132","compoundingAnnualReturn":"0.1841","drawdown":"0.151","totalNetProfit":"0.0879","sharpeRatio":"0.5354","probabilisticSharpeRatio":"0.4358","sortinoRatio":"0.8297","alpha":"0.0601","beta":"1.0565","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"0.4867","trackingError":"0.1263","treynorRatio":"0.0815","portfolioTurnover":"0.0079","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":44,"numberOfLosingTrades":24,"totalProfitLoss":"10105489.02","totalProfit":"11868529.15","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"148610.1326","averageProfit":"269739.2989","averageLoss":"-73460.0054","averageTradeDuration":"431.08:28:14.1176479","averageWinningTradeDuration":"434.02:10:54.5454551","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6719","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-95353.6360","averageMFE":"302816.2888","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"391749.4249","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.7319","sharpeRatio":"0.3793","sortinoRatio":"2.0144","profitToMaxDrawdownRatio":"24.3499","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-154206.1562","maximumDrawdownDuration":"98.00:00:00","totalFees":"1995.8700"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.6450","winRate":"0.6567","lossRate":"0.3433","expectancy":"2.0505","startEquity":"30021829.3438","endEquity":"32855496.1497","compoundingAnnualReturn":"0.1971","drawdown":"0.151","totalNetProfit":"0.0944","sharpeRatio":"0.3812","probabilisticSharpeRatio":"0.3722","sortinoRatio":"0.6778","alpha":"0.1085","beta":"0.9504","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"0.6743","trackingError":"0.1637","treynorRatio":"0.0756","portfolioTurnover":"0.0080","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":45,"numberOfLosingTrades":24,"totalProfitLoss":"10277858.04","totalProfit":"12040898.17","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"148954.4643","averageProfit":"267575.5149","averageLoss":"-73460.0054","averageTradeDuration":"427.05:13:54.7826096","averageWinningTradeDuration":"427.16:33:20.0000006","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6425","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-94083.4355","averageMFE":"300932.3548","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"388868.7647","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.8296","sharpeRatio":"0.3830","sortinoRatio":"2.0191","profitToMaxDrawdownRatio":"24.7652","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-151977.8904","maximumDrawdownDuration":"98.00:00:00","totalFees":"2009.8837"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0021","profitLossRatio":"3.6071","winRate":"0.6618","lossRate":"0.3382","expectancy":"2.0488","startEquity":"30446509.9293","endEquity":"37406151.5317","compoundingAnnualReturn":"0.5110","drawdown":"0.151","totalNetProfit":"0.2286","sharpeRatio":"1.2806","probabilisticSharpeRatio":"0.6241","sortinoRatio":"2.1217","alpha":"0.1779","beta":"1.0781","annualStandardDeviation":"0.1996","annualVariance":"0.0399","informationRatio":"1.0808","trackingError":"0.1698","treynorRatio":"0.2372","portfolioTurnover":"0.0081","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":47,"numberOfLosingTrades":25,"totalProfitLoss":"10370486.47","totalProfit":"12142366.69","totalLoss":"-1771880.22","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"144034.5343","averageProfit":"258348.2274","averageLoss":"-70875.2088","averageTradeDuration":"426.13:03:20.0000009","averageWinningTradeDuration":"431.23:33:11.4893623","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6451","winLossRatio":"1.88","winRate":"0.6528","lossRate":"0.3472","averageMAE":"-93250.1869","averageMFE":"290699.1121","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"381439.4686","profitLossDownsideDeviation":"73367.1816","profitFactor":"6.8528","sharpeRatio":"0.3776","sortinoRatio":"1.9632","profitToMaxDrawdownRatio":"24.9884","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-146664.5778","maximumDrawdownDuration":"98.00:00:00","totalFees":"2024.7215"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0019","profitLossRatio":"3.6866","winRate":"0.6571","lossRate":"0.3429","expectancy":"2.0798","startEquity":"34546142.8759","endEquity":"42255150.3322","compoundingAnnualReturn":"0.4943","drawdown":"0.151","totalNetProfit":"0.2232","sharpeRatio":"1.4054","probabilisticSharpeRatio":"0.6483","sortinoRatio":"2.2049","alpha":"0.2266","beta":"1.0958","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"1.2732","trackingError":"0.1828","treynorRatio":"0.2703","portfolioTurnover":"0.0082","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"126"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1554607.36","totalProfit":"1563447.45","totalLoss":"-8840.09","largestProfit":"812857.31","largestLoss":"-8840.09","averageProfitLoss":"222086.7657","averageProfit":"260574.5750","averageLoss":"-8840.09","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4765","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-58211.4471","averageMFE":"250989.6214","largestMAE":"-148387.27","largestMFE":"889046.81","maximumClosedTradeDrawdown":"-8840.09","maximumIntraTradeDrawdown":"-897343.00","profitLossStandardDeviation":"308652.5176","profitLossDownsideDeviation":"0","profitFactor":"176.8588","sharpeRatio":"0.7195","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.8588","maximumEndTradeDrawdown":"212688.42","averageEndTradeDrawdown":"-28902.8557","maximumDrawdownDuration":"34.00:00:00","totalFees":"57.0926"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0002","profitLossRatio":"35.9209","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.7674","startEquity":"36687248.1312","endEquity":"43878051.7113","compoundingAnnualReturn":"0.4289","drawdown":"0.150","totalNetProfit":"0.1960","sharpeRatio":"1.1441","probabilisticSharpeRatio":"0.5780","sortinoRatio":"1.6953","alpha":"0.1729","beta":"1.0897","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"0.9525","trackingError":"0.1880","treynorRatio":"0.2265","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"112"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1554607.36","totalProfit":"1563447.45","totalLoss":"-8840.09","largestProfit":"812857.31","largestLoss":"-8840.09","averageProfitLoss":"222086.7657","averageProfit":"260574.5750","averageLoss":"-8840.09","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4765","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-58211.4471","averageMFE":"250989.6214","largestMAE":"-148387.27","largestMFE":"889046.81","maximumClosedTradeDrawdown":"-8840.09","maximumIntraTradeDrawdown":"-897343.00","profitLossStandardDeviation":"308652.5176","profitLossDownsideDeviation":"0","profitFactor":"176.8588","sharpeRatio":"0.7195","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.8588","maximumEndTradeDrawdown":"212688.42","averageEndTradeDrawdown":"-28902.8557","maximumDrawdownDuration":"34.00:00:00","totalFees":"57.0926"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0003","profitLossRatio":"35.9621","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.8018","startEquity":"34242132.1188","endEquity":"50049272.1648","compoundingAnnualReturn":"1.1495","drawdown":"0.088","totalNetProfit":"0.4616","sharpeRatio":"3.0335","probabilisticSharpeRatio":"0.9057","sortinoRatio":"4.4967","alpha":"0.5411","beta":"1.0063","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"2.6973","trackingError":"0.2009","treynorRatio":"0.6759","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"41"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1633202.55","totalProfit":"1642042.64","totalLoss":"-8840.09","largestProfit":"812857.31","largestLoss":"-8840.09","averageProfitLoss":"204150.3188","averageProfit":"234577.5200","averageLoss":"-8840.09","averageTradeDuration":"357.18:45:00.0000001","averageWinningTradeDuration":"383.17:51:25.7142858","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.5356","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-54199.3025","averageMFE":"276843.4338","largestMAE":"-148387.27","largestMFE":"889046.81","maximumClosedTradeDrawdown":"-8840.09","maximumIntraTradeDrawdown":"-897343.00","profitLossStandardDeviation":"290225.1251","profitLossDownsideDeviation":"0","profitFactor":"185.7495","sharpeRatio":"0.7034","sortinoRatio":"0","profitToMaxDrawdownRatio":"184.7495","maximumEndTradeDrawdown":"483934.42","averageEndTradeDrawdown":"-72693.1150","maximumDrawdownDuration":"34.00:00:00","totalFees":"71.0960"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0003","profitLossRatio":"31.4757","winRate":"0.8571","lossRate":"0.1429","expectancy":"26.8363","startEquity":"31415248.2132","endEquity":"51683463.6402","compoundingAnnualReturn":"1.7140","drawdown":"0.076","totalNetProfit":"0.6452","sharpeRatio":"4.3434","probabilisticSharpeRatio":"0.9734","sortinoRatio":"6.2704","alpha":"0.7359","beta":"0.9058","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"3.3302","trackingError":"0.2128","treynorRatio":"1.1011","portfolioTurnover":"0.0005","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"31"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"820345.24","totalProfit":"829185.33","totalLoss":"-8840.09","largestProfit":"464928.15","largestLoss":"-8840.09","averageProfitLoss":"117192.1771","averageProfit":"138197.5550","averageLoss":"-8840.09","averageTradeDuration":"394.21:25:42.8571429","averageWinningTradeDuration":"431.08:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"15.6330","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-60756.8900","averageMFE":"189385.8086","largestMAE":"-148387.27","largestMFE":"468626.55","maximumClosedTradeDrawdown":"-8840.09","maximumIntraTradeDrawdown":"-558485.37","profitLossStandardDeviation":"166412.2055","profitLossDownsideDeviation":"0","profitFactor":"93.7983","sharpeRatio":"0.7042","sortinoRatio":"0","profitToMaxDrawdownRatio":"92.7983","maximumEndTradeDrawdown":"483934.42","averageEndTradeDrawdown":"-72193.6314","maximumDrawdownDuration":"34.00:00:00","totalFees":"56.3618"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0003","profitLossRatio":"18.7442","winRate":"0.8333","lossRate":"0.1667","expectancy":"15.4535","startEquity":"32791869.6043","endEquity":"50196257.2347","compoundingAnnualReturn":"1.3598","drawdown":"0.094","totalNetProfit":"0.5308","sharpeRatio":"3.7277","probabilisticSharpeRatio":"0.9447","sortinoRatio":"5.0210","alpha":"0.5166","beta":"1.1290","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"2.8611","trackingError":"0.1925","treynorRatio":"0.7223","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"31"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1804507.35","totalProfit":"1813347.44","totalLoss":"-8840.09","largestProfit":"593624.22","largestLoss":"-8840.09","averageProfitLoss":"225563.4188","averageProfit":"259049.6343","averageLoss":"-8840.09","averageTradeDuration":"453.15:37:30","averageWinningTradeDuration":"493.07:25:42.8571429","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"323.00:00:00","medianWinningTradeDuration":"323.00:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.3040","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-83490.7050","averageMFE":"288675.8688","largestMAE":"-181474.25","largestMFE":"593624.22","maximumClosedTradeDrawdown":"-8840.09","maximumIntraTradeDrawdown":"-744381.16","profitLossStandardDeviation":"265870.0422","profitLossDownsideDeviation":"0","profitFactor":"205.1277","sharpeRatio":"0.8484","sortinoRatio":"0","profitToMaxDrawdownRatio":"204.1277","maximumEndTradeDrawdown":"483934.42","averageEndTradeDrawdown":"-63112.4500","maximumDrawdownDuration":"34.00:00:00","totalFees":"61.8593"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0002","profitLossRatio":"40.6110","winRate":"0.8333","lossRate":"0.1667","expectancy":"33.6759","startEquity":"38029457.2034","endEquity":"51374414.9115","compoundingAnnualReturn":"0.8282","drawdown":"0.205","totalNetProfit":"0.3509","sharpeRatio":"1.9019","probabilisticSharpeRatio":"0.7156","sortinoRatio":"2.3251","alpha":"0.3628","beta":"0.8753","annualStandardDeviation":"0.2642","annualVariance":"0.0698","informationRatio":"1.3600","trackingError":"0.2521","treynorRatio":"0.5742","portfolioTurnover":"0.0004","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"31"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1711878.92","totalProfit":"1711878.92","totalLoss":"0","largestProfit":"593624.22","largestLoss":"0","averageProfitLoss":"342375.784","averageProfit":"342375.784","averageLoss":"0","averageTradeDuration":"479.05:12:00","averageWinningTradeDuration":"479.05:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"323.00:00:00","medianWinningTradeDuration":"323.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89133.8460","averageMFE":"428680.672","largestMAE":"-181474.25","largestMFE":"593624.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-744381.16","profitLossStandardDeviation":"276416.0011","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2386","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"483934.42","averageEndTradeDrawdown":"-86304.888","maximumDrawdownDuration":"00:00:00","totalFees":"47.0214"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"42255150.3322","endEquity":"48610835.6259","compoundingAnnualReturn":"0.3266","drawdown":"0.267","totalNetProfit":"0.1504","sharpeRatio":"0.7708","probabilisticSharpeRatio":"0.4561","sortinoRatio":"0.9793","alpha":"0.0671","beta":"0.8174","annualStandardDeviation":"0.2665","annualVariance":"0.0710","informationRatio":"0.1408","trackingError":"0.2569","treynorRatio":"0.2513","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"31"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":41,"numberOfLosingTrades":29,"totalProfitLoss":"16065596.40","totalProfit":"20083578.80","totalLoss":"-4017982.40","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"229508.5200","averageProfit":"489843.3854","averageLoss":"-138551.1172","averageTradeDuration":"459.10:58:17.1428581","averageWinningTradeDuration":"456.09:21:57.0731712","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.5355","winLossRatio":"1.4138","winRate":"0.5857","lossRate":"0.4143","averageMAE":"-122409.2797","averageMFE":"634598.7613","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1234187.3663","profitLossDownsideDeviation":"130771.0916","profitFactor":"4.9984","sharpeRatio":"0.1860","sortinoRatio":"1.7550","profitToMaxDrawdownRatio":"17.1723","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-405090.2413","maximumDrawdownDuration":"40.00:00:00","totalFees":"2366.9294"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0029","profitLossRatio":"4.1910","winRate":"0.5893","lossRate":"0.4107","expectancy":"2.0590","startEquity":"43465188.2086","endEquity":"53922892.1208","compoundingAnnualReturn":"0.5448","drawdown":"0.267","totalNetProfit":"0.2406","sharpeRatio":"1.1565","probabilisticSharpeRatio":"0.5536","sortinoRatio":"1.5114","alpha":"0.2325","beta":"0.6928","annualStandardDeviation":"0.2696","annualVariance":"0.0727","informationRatio":"0.7489","trackingError":"0.2635","treynorRatio":"0.4500","portfolioTurnover":"0.0079","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":41,"numberOfLosingTrades":29,"totalProfitLoss":"16065596.40","totalProfit":"20083578.80","totalLoss":"-4017982.40","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"229508.5200","averageProfit":"489843.3854","averageLoss":"-138551.1172","averageTradeDuration":"459.10:58:17.1428581","averageWinningTradeDuration":"456.09:21:57.0731712","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.5355","winLossRatio":"1.4138","winRate":"0.5857","lossRate":"0.4143","averageMAE":"-122409.2797","averageMFE":"634598.7613","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1234187.3663","profitLossDownsideDeviation":"130771.0916","profitFactor":"4.9984","sharpeRatio":"0.1860","sortinoRatio":"1.7550","profitToMaxDrawdownRatio":"17.1723","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-405090.2413","maximumDrawdownDuration":"40.00:00:00","totalFees":"2366.9294"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0026","profitLossRatio":"4.1103","winRate":"0.5893","lossRate":"0.4107","expectancy":"2.0114","startEquity":"51053297.7573","endEquity":"52226193.6843","compoundingAnnualReturn":"0.0464","drawdown":"0.267","totalNetProfit":"0.0230","sharpeRatio":"0.0396","probabilisticSharpeRatio":"0.2572","sortinoRatio":"0.0517","alpha":"-0.0856","beta":"0.9526","annualStandardDeviation":"0.2761","annualVariance":"0.0762","informationRatio":"-0.3521","trackingError":"0.2568","treynorRatio":"0.0115","portfolioTurnover":"0.0078","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":40,"numberOfLosingTrades":29,"totalProfitLoss":"15987001.21","totalProfit":"20004983.61","totalLoss":"-4017982.40","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"231695.6697","averageProfit":"500124.5902","averageLoss":"-138551.1172","averageTradeDuration":"462.11:28:41.7391313","averageWinningTradeDuration":"461.12:36:00.0000005","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6097","winLossRatio":"1.3793","winRate":"0.5797","lossRate":"0.4203","averageMAE":"-123804.8593","averageMFE":"637160.7706","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1243092.4940","profitLossDownsideDeviation":"130771.0916","profitFactor":"4.9789","sharpeRatio":"0.1864","sortinoRatio":"1.7718","profitToMaxDrawdownRatio":"17.0883","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-405465.1009","maximumDrawdownDuration":"40.00:00:00","totalFees":"2352.9261"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0026","profitLossRatio":"4.2152","winRate":"0.5818","lossRate":"0.4182","expectancy":"2.0343","startEquity":"51683463.6402","endEquity":"57056278.7714","compoundingAnnualReturn":"0.2188","drawdown":"0.267","totalNetProfit":"0.1040","sharpeRatio":"0.5503","probabilisticSharpeRatio":"0.3911","sortinoRatio":"0.7176","alpha":"0.0556","beta":"1.0542","annualStandardDeviation":"0.2848","annualVariance":"0.0811","informationRatio":"0.2342","trackingError":"0.2594","treynorRatio":"0.1486","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":40,"numberOfLosingTrades":30,"totalProfitLoss":"15968375.96","totalProfit":"20004983.61","totalLoss":"-4036607.65","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"228119.6566","averageProfit":"500124.5902","averageLoss":"-134553.5883","averageTradeDuration":"457.05:08:34.2857152","averageWinningTradeDuration":"461.12:36:00.0000005","averageLosingTradeDuration":"451.11:12:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7169","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-123009.0550","averageMFE":"629860.0231","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1234414.3358","profitLossDownsideDeviation":"130348.7367","profitFactor":"4.9559","sharpeRatio":"0.1848","sortinoRatio":"1.7501","profitToMaxDrawdownRatio":"17.0684","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-401740.3666","maximumDrawdownDuration":"40.00:00:00","totalFees":"2373.4187"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0025","profitLossRatio":"4.3873","winRate":"0.5714","lossRate":"0.4286","expectancy":"2.0785","startEquity":"50734360.5266","endEquity":"57410550.2226","compoundingAnnualReturn":"0.2796","drawdown":"0.267","totalNetProfit":"0.1316","sharpeRatio":"0.2309","probabilisticSharpeRatio":"0.3114","sortinoRatio":"0.2833","alpha":"-0.1444","beta":"1.0791","annualStandardDeviation":"0.2605","annualVariance":"0.0679","informationRatio":"-0.5518","trackingError":"0.2345","treynorRatio":"0.0558","portfolioTurnover":"0.0078","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"14811844.83","totalProfit":"18848452.48","totalLoss":"-4036607.65","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"217821.2475","averageProfit":"496011.9074","averageLoss":"-134553.5883","averageTradeDuration":"455.19:03:31.7647071","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"451.11:12:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6864","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-122945.5388","averageMFE":"631377.5072","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1251195.5234","profitLossDownsideDeviation":"130348.7367","profitFactor":"4.6694","sharpeRatio":"0.1741","sortinoRatio":"1.6711","profitToMaxDrawdownRatio":"15.8322","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-413556.2597","maximumDrawdownDuration":"363.00:00:00","totalFees":"2353.9075"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0025","profitLossRatio":"4.2341","winRate":"0.5636","lossRate":"0.4364","expectancy":"1.9501","startEquity":"52207211.612","endEquity":"58812571.7945","compoundingAnnualReturn":"0.2698","drawdown":"0.124","totalNetProfit":"0.1265","sharpeRatio":"0.6968","probabilisticSharpeRatio":"0.4517","sortinoRatio":"0.9606","alpha":"-0.0151","beta":"1.0155","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-0.0654","trackingError":"0.1909","treynorRatio":"0.1521","portfolioTurnover":"0.0077","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"59"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"14811844.83","totalProfit":"18848452.48","totalLoss":"-4036607.65","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"217821.2475","averageProfit":"496011.9074","averageLoss":"-134553.5883","averageTradeDuration":"455.19:03:31.7647071","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"451.11:12:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6864","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-122945.5388","averageMFE":"631377.5072","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1251195.5234","profitLossDownsideDeviation":"130348.7367","profitFactor":"4.6694","sharpeRatio":"0.1741","sortinoRatio":"1.6711","profitToMaxDrawdownRatio":"15.8322","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-413556.2597","maximumDrawdownDuration":"363.00:00:00","totalFees":"2353.9075"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0027","profitLossRatio":"4.2683","winRate":"0.5636","lossRate":"0.4364","expectancy":"1.9694","startEquity":"48610835.6259","endEquity":"61364018.6371","compoundingAnnualReturn":"0.5913","drawdown":"0.124","totalNetProfit":"0.2624","sharpeRatio":"1.5867","probabilisticSharpeRatio":"0.6843","sortinoRatio":"2.2240","alpha":"0.2699","beta":"1.0098","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"1.4988","trackingError":"0.1805","treynorRatio":"0.3405","portfolioTurnover":"0.0076","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"59"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-23930.46","totalProfit":"26834.73","totalLoss":"-50765.19","largestProfit":"26834.73","largestLoss":"-21582.04","averageProfitLoss":"-5982.615","averageProfit":"26834.73","averageLoss":"-16921.730","averageTradeDuration":"448.00:45:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"527.16:40:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5858","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-124113.1850","averageMFE":"83931.5800","largestMAE":"-233717.66","largestMFE":"126108.45","maximumClosedTradeDrawdown":"-50765.19","maximumIntraTradeDrawdown":"-400033.40","profitLossStandardDeviation":"22368.8000","profitLossDownsideDeviation":"5706.0846","profitFactor":"0.5286","sharpeRatio":"-0.2675","sortinoRatio":"-1.0485","profitToMaxDrawdownRatio":"-0.4714","maximumEndTradeDrawdown":"203707.77","averageEndTradeDrawdown":"-89914.1950","maximumDrawdownDuration":"00:00:00","totalFees":"47.8673"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.8377","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0541","startEquity":"53895304.6593","endEquity":"61181445.4846","compoundingAnnualReturn":"0.2877","drawdown":"0.108","totalNetProfit":"0.1352","sharpeRatio":"0.9121","probabilisticSharpeRatio":"0.5136","sortinoRatio":"1.1933","alpha":"0.0561","beta":"1.1350","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"0.4216","trackingError":"0.1730","treynorRatio":"0.1742","portfolioTurnover":"0.0001","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"347137.19","totalProfit":"452969.46","totalLoss":"-105832.27","largestProfit":"426134.73","largestLoss":"-55067.08","averageProfitLoss":"57856.1983","averageProfit":"226484.73","averageLoss":"-26458.0675","averageTradeDuration":"437.04:50:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"545.00:45:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"8.5601","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-138384.9850","averageMFE":"196258.9250","largestMAE":"-233717.66","largestMFE":"784887.60","maximumClosedTradeDrawdown":"-78997.54","maximumIntraTradeDrawdown":"-895956.60","profitLossStandardDeviation":"182309.3029","profitLossDownsideDeviation":"19633.4714","profitFactor":"4.2801","sharpeRatio":"0.3174","sortinoRatio":"2.9468","profitToMaxDrawdownRatio":"4.3943","maximumEndTradeDrawdown":"279727.80","averageEndTradeDrawdown":"-138402.7267","maximumDrawdownDuration":"234.01:00:00","totalFees":"77.8035"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0004","profitLossRatio":"10.1465","winRate":"0.5","lossRate":"0.5","expectancy":"4.5733","startEquity":"52226193.6843","endEquity":"57745770.1918","compoundingAnnualReturn":"0.2259","drawdown":"0.117","totalNetProfit":"0.1057","sharpeRatio":"0.5860","probabilisticSharpeRatio":"0.4269","sortinoRatio":"0.8101","alpha":"0.1059","beta":"1.1098","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"0.6251","trackingError":"0.1720","treynorRatio":"0.1097","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"1050098.20","totalProfit":"1155930.47","totalLoss":"-105832.27","largestProfit":"702961.01","largestLoss":"-55067.08","averageProfitLoss":"150014.0286","averageProfit":"385310.1567","averageLoss":"-26458.0675","averageTradeDuration":"409.04:17:08.5714286","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"545.00:45:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"14.5630","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-129320.6914","averageMFE":"268644.9371","largestMAE":"-233717.66","largestMFE":"784887.60","maximumClosedTradeDrawdown":"-78997.54","maximumIntraTradeDrawdown":"-895956.60","profitLossStandardDeviation":"295209.5775","profitLossDownsideDeviation":"19633.4714","profitFactor":"10.9223","sharpeRatio":"0.5082","sortinoRatio":"7.6407","profitToMaxDrawdownRatio":"13.2928","maximumEndTradeDrawdown":"279727.80","averageEndTradeDrawdown":"-118630.9086","maximumDrawdownDuration":"234.01:00:00","totalFees":"98.1429"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0003","profitLossRatio":"18.3444","winRate":"0.6","lossRate":"0.4","expectancy":"10.6066","startEquity":"57851848.7969","endEquity":"53733594.2675","compoundingAnnualReturn":"-0.1384","drawdown":"0.177","totalNetProfit":"-0.0712","sharpeRatio":"-0.5085","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-0.6344","alpha":"-0.0269","beta":"1.1060","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"-0.2144","trackingError":"0.1606","treynorRatio":"-0.0954","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"4291880.41","totalProfit":"4732901.68","totalLoss":"-441021.27","largestProfit":"1820659.31","largestLoss":"-353814.25","averageProfitLoss":"476875.6011","averageProfit":"946580.3360","averageLoss":"-110255.3175","averageTradeDuration":"446.14:00:00","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"596.12:45:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.5853","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-146062.0278","averageMFE":"597972.3633","largestMAE":"-353814.25","largestMFE":"1823033.02","maximumClosedTradeDrawdown":"-353814.25","maximumIntraTradeDrawdown":"-1858823.17","profitLossStandardDeviation":"802963.1075","profitLossDownsideDeviation":"163471.9348","profitFactor":"10.7317","sharpeRatio":"0.5939","sortinoRatio":"2.9172","profitToMaxDrawdownRatio":"12.1303","maximumEndTradeDrawdown":"399424.94","averageEndTradeDrawdown":"-121096.7622","maximumDrawdownDuration":"234.01:00:00","totalFees":"122.8997"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0031","profitLossRatio":"6.6246","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.0830","startEquity":"56360103.9844","endEquity":"51770818.8343","compoundingAnnualReturn":"-0.1582","drawdown":"0.289","totalNetProfit":"-0.0814","sharpeRatio":"-0.5853","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-0.7488","alpha":"-0.0874","beta":"0.7907","annualStandardDeviation":"0.2388","annualVariance":"0.0570","informationRatio":"-0.4158","trackingError":"0.1770","treynorRatio":"-0.1767","portfolioTurnover":"0.0007","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"4291880.41","totalProfit":"4732901.68","totalLoss":"-441021.27","largestProfit":"1820659.31","largestLoss":"-353814.25","averageProfitLoss":"476875.6011","averageProfit":"946580.3360","averageLoss":"-110255.3175","averageTradeDuration":"446.14:00:00","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"596.12:45:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.5853","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-146062.0278","averageMFE":"597972.3633","largestMAE":"-353814.25","largestMFE":"1823033.02","maximumClosedTradeDrawdown":"-353814.25","maximumIntraTradeDrawdown":"-1858823.17","profitLossStandardDeviation":"802963.1075","profitLossDownsideDeviation":"163471.9348","profitFactor":"10.7317","sharpeRatio":"0.5939","sortinoRatio":"2.9172","profitToMaxDrawdownRatio":"12.1303","maximumEndTradeDrawdown":"399424.94","averageEndTradeDrawdown":"-121096.7622","maximumDrawdownDuration":"234.01:00:00","totalFees":"122.8997"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0030","profitLossRatio":"6.6090","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.0727","startEquity":"58812571.7945","endEquity":"56893327.5362","compoundingAnnualReturn":"-0.0647","drawdown":"0.289","totalNetProfit":"-0.0326","sharpeRatio":"-0.2968","probabilisticSharpeRatio":"0.1834","sortinoRatio":"-0.3875","alpha":"-0.0282","beta":"0.8024","annualStandardDeviation":"0.2426","annualVariance":"0.0588","informationRatio":"-0.0985","trackingError":"0.1767","treynorRatio":"-0.0897","portfolioTurnover":"0.0007","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"3834878.17","totalProfit":"4903781.41","totalLoss":"-1068903.24","largestProfit":"1820659.31","largestLoss":"-353814.25","averageProfitLoss":"239679.8856","averageProfit":"700540.2014","averageLoss":"-118767.0267","averageTradeDuration":"543.09:22:30","averageWinningTradeDuration":"439.14:08:34.2857143","averageLosingTradeDuration":"624.03:00:00","medianTradeDuration":"358.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.8984","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-135328.5556","averageMFE":"403763.8519","largestMAE":"-353814.25","largestMFE":"1823033.02","maximumClosedTradeDrawdown":"-981696.22","maximumIntraTradeDrawdown":"-1858823.17","profitLossStandardDeviation":"653487.7470","profitLossDownsideDeviation":"114180.9086","profitFactor":"4.5877","sharpeRatio":"0.3668","sortinoRatio":"2.0991","profitToMaxDrawdownRatio":"3.9064","maximumEndTradeDrawdown":"458743.44","averageEndTradeDrawdown":"-164083.9663","maximumDrawdownDuration":"234.01:00:00","totalFees":"179.2716"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0039","profitLossRatio":"4.0791","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.8217","startEquity":"60806980.1","endEquity":"59606998.1218","compoundingAnnualReturn":"-0.0396","drawdown":"0.289","totalNetProfit":"-0.0197","sharpeRatio":"-0.2276","probabilisticSharpeRatio":"0.2008","sortinoRatio":"-0.2941","alpha":"-0.0941","beta":"0.8266","annualStandardDeviation":"0.2395","annualVariance":"0.0573","informationRatio":"-0.6108","trackingError":"0.1676","treynorRatio":"-0.0659","portfolioTurnover":"0.0008","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":52,"numberOfLosingTrades":51,"totalProfitLoss":"12676785.22","totalProfit":"20116494.78","totalLoss":"-7439709.56","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"123075.5847","averageProfit":"386855.6688","averageLoss":"-145876.6580","averageTradeDuration":"521.16:20:23.3009722","averageWinningTradeDuration":"455.07:53:04.6153853","averageLosingTradeDuration":"589.08:01:10.5882355","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6519","winLossRatio":"1.0196","winRate":"0.5049","lossRate":"0.4951","averageMAE":"-133670.4095","averageMFE":"530083.0390","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"442275.9597","profitLossDownsideDeviation":"90922.4207","profitFactor":"2.7039","sharpeRatio":"0.2783","sortinoRatio":"1.3536","profitToMaxDrawdownRatio":"11.0413","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-407007.4544","maximumDrawdownDuration":"597.01:00:00","totalFees":"3307.1449"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0035","profitLossRatio":"2.1487","winRate":"0.5797","lossRate":"0.4203","expectancy":"0.8253","startEquity":"60490205.7954","endEquity":"67811642.5739","compoundingAnnualReturn":"0.2608","drawdown":"0.257","totalNetProfit":"0.1210","sharpeRatio":"0.6138","probabilisticSharpeRatio":"0.4157","sortinoRatio":"0.8421","alpha":"0.1141","beta":"0.8318","annualStandardDeviation":"0.2597","annualVariance":"0.0674","informationRatio":"0.5327","trackingError":"0.1969","treynorRatio":"0.1916","portfolioTurnover":"0.0080","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":52,"numberOfLosingTrades":52,"totalProfitLoss":"12451786.02","totalProfit":"19857757.52","totalLoss":"-7405971.50","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"119728.7117","averageProfit":"381879.9523","averageLoss":"-142422.5288","averageTradeDuration":"509.21:14:25.3846165","averageWinningTradeDuration":"451.15:42:41.5384622","averageLosingTradeDuration":"568.02:46:09.2307697","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6813","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-129657.4369","averageMFE":"519483.1338","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"439163.3944","profitLossDownsideDeviation":"92997.2814","profitFactor":"2.6813","sharpeRatio":"0.2726","sortinoRatio":"1.2874","profitToMaxDrawdownRatio":"10.8454","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-399754.4221","maximumDrawdownDuration":"72.00:00:00","totalFees":"3349.1392"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0034","profitLossRatio":"2.2638","winRate":"0.5634","lossRate":"0.4366","expectancy":"0.8387","startEquity":"57593539.6336","endEquity":"76248726.2951","compoundingAnnualReturn":"0.7503","drawdown":"0.193","totalNetProfit":"0.3239","sharpeRatio":"1.7624","probabilisticSharpeRatio":"0.6922","sortinoRatio":"2.5570","alpha":"0.3904","beta":"0.8417","annualStandardDeviation":"0.2685","annualVariance":"0.0721","informationRatio":"1.8041","trackingError":"0.2077","treynorRatio":"0.5622","portfolioTurnover":"0.0079","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":52,"numberOfLosingTrades":52,"totalProfitLoss":"11768593.21","totalProfit":"19174564.71","totalLoss":"-7405971.50","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"113159.5501","averageProfit":"368741.6290","averageLoss":"-142422.5288","averageTradeDuration":"508.07:23:04.6153857","averageWinningTradeDuration":"448.12:00:00.0000007","averageLosingTradeDuration":"568.02:46:09.2307697","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5891","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-128936.9088","averageMFE":"513070.5076","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"435448.5061","profitLossDownsideDeviation":"92997.2814","profitFactor":"2.5891","sharpeRatio":"0.2599","sortinoRatio":"1.2168","profitToMaxDrawdownRatio":"10.2503","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-399910.9575","maximumDrawdownDuration":"72.00:00:00","totalFees":"3353.2193"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0037","profitLossRatio":"2.1813","winRate":"0.5634","lossRate":"0.4366","expectancy":"0.7923","startEquity":"52957778.1242","endEquity":"86346747.1858","compoundingAnnualReturn":"1.6656","drawdown":"0.125","totalNetProfit":"0.6305","sharpeRatio":"3.6821","probabilisticSharpeRatio":"0.9312","sortinoRatio":"5.7390","alpha":"0.8357","beta":"0.8084","annualStandardDeviation":"0.2803","annualVariance":"0.0785","informationRatio":"3.3626","trackingError":"0.2347","treynorRatio":"1.2766","portfolioTurnover":"0.0079","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":51,"numberOfLosingTrades":52,"totalProfitLoss":"8348863.19","totalProfit":"15601306.44","totalLoss":"-7252443.25","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"81056.9242","averageProfit":"305907.9694","averageLoss":"-139470.0625","averageTradeDuration":"506.10:43:06.4077682","averageWinningTradeDuration":"440.11:45:52.9411770","averageLosingTradeDuration":"571.03:13:50.7692313","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1934","winLossRatio":"0.9808","winRate":"0.4951","lossRate":"0.5049","averageMAE":"-129502.8176","averageMFE":"485498.6839","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"366500.3253","profitLossDownsideDeviation":"88481.9297","profitFactor":"2.1512","sharpeRatio":"0.2212","sortinoRatio":"0.9161","profitToMaxDrawdownRatio":"7.2718","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-404441.7597","maximumDrawdownDuration":"728.00:00:00","totalFees":"3338.8613"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0039","profitLossRatio":"1.8233","winRate":"0.5571","lossRate":"0.4429","expectancy":"0.5730","startEquity":"51624103.7561","endEquity":"89347587.2858","compoundingAnnualReturn":"1.9865","drawdown":"0.106","totalNetProfit":"0.7307","sharpeRatio":"4.0492","probabilisticSharpeRatio":"0.9490","sortinoRatio":"5.9088","alpha":"0.7073","beta":"1.5191","annualStandardDeviation":"0.2777","annualVariance":"0.0771","informationRatio":"3.5278","trackingError":"0.2409","treynorRatio":"0.7401","portfolioTurnover":"0.0074","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":51,"numberOfLosingTrades":54,"totalProfitLoss":"8316084.46","totalProfit":"15601306.44","totalLoss":"-7285221.98","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"79200.8044","averageProfit":"305907.9694","averageLoss":"-134911.5181","averageTradeDuration":"503.01:50:51.4285727","averageWinningTradeDuration":"440.11:45:52.9411770","averageLosingTradeDuration":"562.04:28:53.3333339","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.2675","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-127753.6831","averageMFE":"477052.4551","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"363211.8110","profitLossDownsideDeviation":"89958.7781","profitFactor":"2.1415","sharpeRatio":"0.2181","sortinoRatio":"0.8804","profitToMaxDrawdownRatio":"7.2432","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-397851.6508","maximumDrawdownDuration":"728.00:00:00","totalFees":"3364.1224"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0035","profitLossRatio":"1.8724","winRate":"0.5493","lossRate":"0.4507","expectancy":"0.5778","startEquity":"56893327.5362","endEquity":"90681786.0781","compoundingAnnualReturn":"1.5465","drawdown":"0.131","totalNetProfit":"0.5939","sharpeRatio":"3.1905","probabilisticSharpeRatio":"0.8822","sortinoRatio":"4.5862","alpha":"0.5780","beta":"1.9299","annualStandardDeviation":"0.2954","annualVariance":"0.0873","informationRatio":"3.0056","trackingError":"0.2507","treynorRatio":"0.4884","portfolioTurnover":"0.0075","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":50,"numberOfLosingTrades":49,"totalProfitLoss":"10275805.06","totalProfit":"16933145.07","totalLoss":"-6657340.01","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"103796.0107","averageProfit":"338662.9014","averageLoss":"-135864.0818","averageTradeDuration":"488.01:00:00.0000010","averageWinningTradeDuration":"423.18:44:24.0000007","averageLosingTradeDuration":"553.14:44:04.8979597","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4927","winLossRatio":"1.0204","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-126957.8851","averageMFE":"510250.0585","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"397056.0426","profitLossDownsideDeviation":"91835.3673","profitFactor":"2.5435","sharpeRatio":"0.2614","sortinoRatio":"1.1302","profitToMaxDrawdownRatio":"8.9501","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-406454.0478","maximumDrawdownDuration":"168.01:00:00","totalFees":"3331.8371"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1017","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.7531","startEquity":"60129286.361","endEquity":"93096760.2403","compoundingAnnualReturn":"1.3858","drawdown":"0.131","totalNetProfit":"0.5483","sharpeRatio":"2.8329","probabilisticSharpeRatio":"0.8458","sortinoRatio":"4.2059","alpha":"0.6167","beta":"1.9423","annualStandardDeviation":"0.2984","annualVariance":"0.0890","informationRatio":"2.8424","trackingError":"0.2560","treynorRatio":"0.4352","portfolioTurnover":"0.0075","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"1439203.22","totalProfit":"1693596.97","totalLoss":"-254393.75","largestProfit":"1502718.36","largestLoss":"-200286.00","averageProfitLoss":"159911.4689","averageProfit":"423399.2425","averageLoss":"-50878.7500","averageTradeDuration":"175.11:00:00","averageWinningTradeDuration":"95.00:15:00","averageLosingTradeDuration":"239.19:36:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"147.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.3217","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-59742.3500","averageMFE":"240756.2811","largestMAE":"-293648.95","largestMFE":"1502718.36","maximumClosedTradeDrawdown":"-229351.79","maximumIntraTradeDrawdown":"-1508110.89","profitLossStandardDeviation":"512079.5410","profitLossDownsideDeviation":"84286.0682","profitFactor":"6.6574","sharpeRatio":"0.3123","sortinoRatio":"1.8972","profitToMaxDrawdownRatio":"6.2751","maximumEndTradeDrawdown":"603963.36","averageEndTradeDrawdown":"-80844.8122","maximumDrawdownDuration":"91.01:00:00","totalFees":"176.5891"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0009","profitLossRatio":"9.0128","winRate":"0.4286","lossRate":"0.5714","expectancy":"3.2912","startEquity":"66694330.6593","endEquity":"92368669.9706","compoundingAnnualReturn":"0.9144","drawdown":"0.131","totalNetProfit":"0.3850","sharpeRatio":"2.1714","probabilisticSharpeRatio":"0.7651","sortinoRatio":"3.1073","alpha":"0.3909","beta":"1.7306","annualStandardDeviation":"0.2748","annualVariance":"0.0755","informationRatio":"2.0421","trackingError":"0.2340","treynorRatio":"0.3448","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"1488647.34","totalProfit":"1721712.07","totalLoss":"-233064.73","largestProfit":"1502718.36","largestLoss":"-200286.00","averageProfitLoss":"165405.2600","averageProfit":"286952.0117","averageLoss":"-77688.2433","averageTradeDuration":"439.16:40:00","averageWinningTradeDuration":"473.12:40:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6936","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-96050.9533","averageMFE":"267232.4589","largestMAE":"-293648.95","largestMFE":"1502718.36","maximumClosedTradeDrawdown":"-229351.79","maximumIntraTradeDrawdown":"-1508110.89","profitLossStandardDeviation":"508772.3058","profitLossDownsideDeviation":"107226.2176","profitFactor":"7.3873","sharpeRatio":"0.3251","sortinoRatio":"1.5426","profitToMaxDrawdownRatio":"6.4907","maximumEndTradeDrawdown":"603963.36","averageEndTradeDrawdown":"-101827.1989","maximumDrawdownDuration":"91.01:00:00","totalFees":"120.0481"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0015","profitLossRatio":"5.0531","winRate":"0.6","lossRate":"0.4","expectancy":"2.6319","startEquity":"76248726.2951","endEquity":"100211189.8365","compoundingAnnualReturn":"0.7402","drawdown":"0.131","totalNetProfit":"0.3143","sharpeRatio":"1.7251","probabilisticSharpeRatio":"0.6810","sortinoRatio":"2.2929","alpha":"0.3885","beta":"1.6253","annualStandardDeviation":"0.2717","annualVariance":"0.0738","informationRatio":"1.8196","trackingError":"0.2305","treynorRatio":"0.2884","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"1468879.14","totalProfit":"1701943.87","totalLoss":"-233064.73","largestProfit":"1502718.36","largestLoss":"-200286.00","averageProfitLoss":"183609.8925","averageProfit":"340388.7740","averageLoss":"-77688.2433","averageTradeDuration":"485.00:45:00","averageWinningTradeDuration":"552.20:00:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3815","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-108057.3225","averageMFE":"296130.5312","largestMAE":"-293648.95","largestMFE":"1502718.36","maximumClosedTradeDrawdown":"-229351.79","maximumIntraTradeDrawdown":"-1508110.89","profitLossStandardDeviation":"540757.7555","profitLossDownsideDeviation":"107226.2176","profitFactor":"7.3025","sharpeRatio":"0.3395","sortinoRatio":"1.7124","profitToMaxDrawdownRatio":"6.4045","maximumEndTradeDrawdown":"603963.36","averageEndTradeDrawdown":"-112520.6388","maximumDrawdownDuration":"533.01:00:00","totalFees":"95.6286"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0013","profitLossRatio":"7.4933","winRate":"0.5","lossRate":"0.5","expectancy":"3.2466","startEquity":"85826247.6074","endEquity":"94125069.2466","compoundingAnnualReturn":"0.2046","drawdown":"0.131","totalNetProfit":"0.0967","sharpeRatio":"0.4163","probabilisticSharpeRatio":"0.3648","sortinoRatio":"0.5389","alpha":"0.2890","beta":"1.5545","annualStandardDeviation":"0.2538","annualVariance":"0.0644","informationRatio":"1.1090","trackingError":"0.2016","treynorRatio":"0.0680","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"1665452.20","totalProfit":"1698230.93","totalLoss":"-32778.73","largestProfit":"1502718.36","largestLoss":"-31382.84","averageProfitLoss":"277575.3667","averageProfit":"424557.7325","averageLoss":"-16389.365","averageTradeDuration":"555.05:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"25.9045","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-76282.4850","averageMFE":"349111.2400","largestMAE":"-129714.39","largestMFE":"1502718.36","maximumClosedTradeDrawdown":"-32778.73","maximumIntraTradeDrawdown":"-1508110.89","profitLossStandardDeviation":"602364.7763","profitLossDownsideDeviation":"21203.9757","profitFactor":"51.8089","sharpeRatio":"0.4608","sortinoRatio":"13.0907","profitToMaxDrawdownRatio":"50.8089","maximumEndTradeDrawdown":"603963.36","averageEndTradeDrawdown":"-71535.8733","maximumDrawdownDuration":"533.01:00:00","totalFees":"64.7373"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0004","profitLossRatio":"26.1660","winRate":"0.6667","lossRate":"0.3333","expectancy":"17.1106","startEquity":"90053897.2307","endEquity":"107335312.4612","compoundingAnnualReturn":"0.4276","drawdown":"0.122","totalNetProfit":"0.1919","sharpeRatio":"1.1014","probabilisticSharpeRatio":"0.5529","sortinoRatio":"1.5137","alpha":"0.2310","beta":"1.4295","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"1.3090","trackingError":"0.1835","treynorRatio":"0.1831","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"2100095.53","totalProfit":"2100095.53","totalLoss":"0","largestProfit":"1502718.36","largestLoss":"0","averageProfitLoss":"300013.6471","averageProfit":"300013.6471","averageLoss":"0","averageTradeDuration":"568.10:51:25.7142858","averageWinningTradeDuration":"568.10:51:25.7142858","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86540.7700","averageMFE":"370003.6214","largestMAE":"-156746.46","largestMFE":"1502718.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1508110.89","profitLossStandardDeviation":"532853.6064","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5630","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"603963.36","averageEndTradeDrawdown":"-69989.9743","maximumDrawdownDuration":"00:00:00","totalFees":"91.4483"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"90681786.0781","endEquity":"114727576.9228","compoundingAnnualReturn":"0.6071","drawdown":"0.122","totalNetProfit":"0.2652","sharpeRatio":"1.8598","probabilisticSharpeRatio":"0.7323","sortinoRatio":"2.6100","alpha":"0.2585","beta":"1.2698","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"1.6254","trackingError":"0.1791","treynorRatio":"0.3245","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"597377.17","totalProfit":"597377.17","totalLoss":"0","largestProfit":"187499.78","largestLoss":"0","averageProfitLoss":"99562.8617","averageProfit":"99562.8617","averageLoss":"0","averageTradeDuration":"635.04:30:00","averageWinningTradeDuration":"635.04:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-100065.4767","averageMFE":"181217.8317","largestMAE":"-156746.46","largestMFE":"245413.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-379950.58","profitLossStandardDeviation":"56596.9333","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7592","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"379950.58","averageEndTradeDrawdown":"-81654.9700","maximumDrawdownDuration":"00:00:00","totalFees":"67.3616"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"93828702.1943","endEquity":"117401468.9142","compoundingAnnualReturn":"0.5755","drawdown":"0.122","totalNetProfit":"0.2512","sharpeRatio":"1.5074","probabilisticSharpeRatio":"0.6495","sortinoRatio":"1.9292","alpha":"0.2540","beta":"1.1742","annualStandardDeviation":"0.2349","annualVariance":"0.0552","informationRatio":"1.4056","trackingError":"0.1912","treynorRatio":"0.3016","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260703":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":76,"numberOfLosingTrades":27,"totalProfitLoss":"54629039.53","totalProfit":"59004392.05","totalLoss":"-4375352.52","largestProfit":"4800705.57","largestLoss":"-482243.98","averageProfitLoss":"530379.0246","averageProfit":"776373.5796","averageLoss":"-162050.0933","averageTradeDuration":"568.06:47:11.0679619","averageWinningTradeDuration":"491.21:11:50.5263165","averageLosingTradeDuration":"783.08:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7909","winLossRatio":"2.8148","winRate":"0.7379","lossRate":"0.2621","averageMAE":"-120240.9043","averageMFE":"1006516.1473","largestMAE":"-482390.73","largestMFE":"5995851.32","maximumClosedTradeDrawdown":"-1240123.37","maximumIntraTradeDrawdown":"-6027652.52","profitLossStandardDeviation":"936820.9493","profitLossDownsideDeviation":"116380.9453","profitFactor":"13.4856","sharpeRatio":"0.5661","sortinoRatio":"4.5573","profitToMaxDrawdownRatio":"44.0513","maximumEndTradeDrawdown":"3722185.86","averageEndTradeDrawdown":"-476137.1227","maximumDrawdownDuration":"00:00:00","totalFees":"6199.6170"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0025","profitLossRatio":"3.5854","winRate":"0.8116","lossRate":"0.1884","expectancy":"2.7215","startEquity":"92368669.9706","endEquity":"115573352.3103","compoundingAnnualReturn":"0.7131","drawdown":"0.113","totalNetProfit":"0.2512","sharpeRatio":"1.8311","probabilisticSharpeRatio":"0.6965","sortinoRatio":"2.2973","alpha":"0.3279","beta":"1.2009","annualStandardDeviation":"0.2409","annualVariance":"0.0580","informationRatio":"1.8080","trackingError":"0.1918","treynorRatio":"0.3673","portfolioTurnover":"0.0105","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.3475","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1898","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-1.9915","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8766","trackingError":"0.1845","treynorRatio":"-0.5882","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102704.6429","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0270","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.6746","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1751","trackingError":"0.1954","treynorRatio":"0.7800","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106892.4353","compoundingAnnualReturn":"0.3104","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3348","probabilisticSharpeRatio":"0.5794","sortinoRatio":"1.7583","alpha":"0.1856","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7671","trackingError":"0.1996","treynorRatio":"0.7010","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104666.323","compoundingAnnualReturn":"0.1489","drawdown":"0.109","totalNetProfit":"0.0467","sharpeRatio":"0.5737","probabilisticSharpeRatio":"0.4128","sortinoRatio":"0.6800","alpha":"0.1004","beta":"0.3882","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.5772","trackingError":"0.1928","treynorRatio":"0.2411","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100620.6205","compoundingAnnualReturn":"0.0151","drawdown":"0.109","totalNetProfit":"0.0062","sharpeRatio":"0.0060","probabilisticSharpeRatio":"0.2561","sortinoRatio":"0.0069","alpha":"0.0187","beta":"0.4018","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.2426","trackingError":"0.1864","treynorRatio":"0.0024","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109548.4631","compoundingAnnualReturn":"0.2020","drawdown":"0.109","totalNetProfit":"0.0955","sharpeRatio":"0.8086","probabilisticSharpeRatio":"0.4622","sortinoRatio":"0.9803","alpha":"0.1353","beta":"0.3954","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.7977","trackingError":"0.1836","treynorRatio":"0.3236","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"116582.0149","compoundingAnnualReturn":"0.3017","drawdown":"0.109","totalNetProfit":"0.1658","sharpeRatio":"1.2444","probabilisticSharpeRatio":"0.5918","sortinoRatio":"1.5040","alpha":"0.2071","beta":"0.3865","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"1.2701","trackingError":"0.1805","treynorRatio":"0.4996","portfolioTurnover":"0.0098","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"124311.8691","compoundingAnnualReturn":"0.3867","drawdown":"0.109","totalNetProfit":"0.2431","sharpeRatio":"1.6000","probabilisticSharpeRatio":"0.6994","sortinoRatio":"1.9125","alpha":"0.2363","beta":"0.3939","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"1.2515","trackingError":"0.1758","treynorRatio":"0.6266","portfolioTurnover":"0.0086","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"123182.3589","compoundingAnnualReturn":"0.3215","drawdown":"0.109","totalNetProfit":"0.2318","sharpeRatio":"1.3613","probabilisticSharpeRatio":"0.6441","sortinoRatio":"1.6313","alpha":"0.2123","beta":"0.4055","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"1.3271","trackingError":"0.1687","treynorRatio":"0.5037","portfolioTurnover":"0.0076","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"114641.9477","compoundingAnnualReturn":"0.1783","drawdown":"0.109","totalNetProfit":"0.1464","sharpeRatio":"0.7367","probabilisticSharpeRatio":"0.4280","sortinoRatio":"0.9090","alpha":"0.1266","beta":"0.4201","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.8951","trackingError":"0.1664","treynorRatio":"0.2631","portfolioTurnover":"0.0068","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"114876.4011","compoundingAnnualReturn":"0.1636","drawdown":"0.109","totalNetProfit":"0.1488","sharpeRatio":"0.6759","probabilisticSharpeRatio":"0.4013","sortinoRatio":"0.8264","alpha":"0.1289","beta":"0.4330","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.0228","trackingError":"0.1625","treynorRatio":"0.2320","portfolioTurnover":"0.0062","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"114405.2629","compoundingAnnualReturn":"0.1441","drawdown":"0.150","totalNetProfit":"0.1441","sharpeRatio":"0.5737","probabilisticSharpeRatio":"0.3525","sortinoRatio":"0.7212","alpha":"0.1209","beta":"0.4679","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.9861","trackingError":"0.1605","treynorRatio":"0.1884","portfolioTurnover":"0.0057","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0043","profitLossRatio":"3.8910","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5324","startEquity":"98051.3357","endEquity":"130630.153","compoundingAnnualReturn":"0.3323","drawdown":"0.150","totalNetProfit":"0.3323","sharpeRatio":"1.2774","probabilisticSharpeRatio":"0.6309","sortinoRatio":"1.6093","alpha":"0.2091","beta":"0.5080","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"1.3585","trackingError":"0.1578","treynorRatio":"0.4010","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104838.3862","endEquity":"128533.898","compoundingAnnualReturn":"0.2267","drawdown":"0.150","totalNetProfit":"0.2260","sharpeRatio":"0.9077","probabilisticSharpeRatio":"0.4845","sortinoRatio":"1.1589","alpha":"0.1798","beta":"0.5453","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.3644","trackingError":"0.1520","treynorRatio":"0.2691","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8931","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5339","startEquity":"107390.0103","endEquity":"129401.7183","compoundingAnnualReturn":"0.2056","drawdown":"0.150","totalNetProfit":"0.2050","sharpeRatio":"0.8080","probabilisticSharpeRatio":"0.4436","sortinoRatio":"1.0395","alpha":"0.2236","beta":"0.5567","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.9930","trackingError":"0.1493","treynorRatio":"0.2346","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104666.323","endEquity":"140293.0461","compoundingAnnualReturn":"0.3415","drawdown":"0.150","totalNetProfit":"0.3404","sharpeRatio":"1.3072","probabilisticSharpeRatio":"0.6439","sortinoRatio":"1.7633","alpha":"0.2646","beta":"0.5438","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.0962","trackingError":"0.1491","treynorRatio":"0.3814","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100908.0938","endEquity":"147767.09","compoundingAnnualReturn":"0.4659","drawdown":"0.150","totalNetProfit":"0.4644","sharpeRatio":"1.8074","probabilisticSharpeRatio":"0.8036","sortinoRatio":"2.5357","alpha":"0.3392","beta":"0.5348","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"2.5435","trackingError":"0.1514","treynorRatio":"0.5355","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5767","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8706","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8942","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5347","startEquity":"112820.2116","endEquity":"154363.6232","compoundingAnnualReturn":"0.3694","drawdown":"0.150","totalNetProfit":"0.3682","sharpeRatio":"1.5017","probabilisticSharpeRatio":"0.7136","sortinoRatio":"2.0897","alpha":"0.2954","beta":"0.5402","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"2.3239","trackingError":"0.1489","treynorRatio":"0.4368","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0152","profitLossRatio":"1.3332","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8260","startEquity":"118049.5269","endEquity":"159145.9639","compoundingAnnualReturn":"0.3492","drawdown":"0.150","totalNetProfit":"0.3481","sharpeRatio":"1.4236","probabilisticSharpeRatio":"0.6867","sortinoRatio":"2.0515","alpha":"0.2894","beta":"0.5488","annualStandardDeviation":"0.1586","annualVariance":"0.0251","informationRatio":"2.3035","trackingError":"0.1483","treynorRatio":"0.4113","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0144","profitLossRatio":"1.3336","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8263","startEquity":"124952.91","endEquity":"152873.061","compoundingAnnualReturn":"0.2241","drawdown":"0.145","totalNetProfit":"0.2234","sharpeRatio":"0.8974","probabilisticSharpeRatio":"0.4828","sortinoRatio":"1.3492","alpha":"0.2444","beta":"0.5478","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"2.2547","trackingError":"0.1464","treynorRatio":"0.2569","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"131"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0146","profitLossRatio":"1.3335","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8262","startEquity":"123182.3589","endEquity":"136945.3604","compoundingAnnualReturn":"0.1121","drawdown":"0.174","totalNetProfit":"0.1117","sharpeRatio":"0.4139","probabilisticSharpeRatio":"0.2836","sortinoRatio":"0.6179","alpha":"0.1791","beta":"0.5507","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"1.7482","trackingError":"0.1540","treynorRatio":"0.1245","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"101"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0152","profitLossRatio":"1.3331","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8259","startEquity":"117548.2487","endEquity":"149263.085","compoundingAnnualReturn":"0.2706","drawdown":"0.174","totalNetProfit":"0.2698","sharpeRatio":"1.0540","probabilisticSharpeRatio":"0.5408","sortinoRatio":"1.5771","alpha":"0.2792","beta":"0.5533","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"2.3187","trackingError":"0.1561","treynorRatio":"0.3195","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0159","profitLossRatio":"1.3328","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8256","startEquity":"112260.669","endEquity":"160581.9661","compoundingAnnualReturn":"0.4318","drawdown":"0.174","totalNetProfit":"0.4304","sharpeRatio":"1.6562","probabilisticSharpeRatio":"0.7574","sortinoRatio":"2.5522","alpha":"0.3277","beta":"0.5457","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"2.3441","trackingError":"0.1577","treynorRatio":"0.5080","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0156","profitLossRatio":"1.3329","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8258","startEquity":"114405.2629","endEquity":"170014.6521","compoundingAnnualReturn":"0.4870","drawdown":"0.174","totalNetProfit":"0.4861","sharpeRatio":"1.8954","probabilisticSharpeRatio":"0.8234","sortinoRatio":"2.8509","alpha":"0.3560","beta":"0.5177","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"2.4667","trackingError":"0.1610","treynorRatio":"0.6023","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"129492.9557","endEquity":"181543.0006","compoundingAnnualReturn":"0.4033","drawdown":"0.174","totalNetProfit":"0.4020","sharpeRatio":"1.5545","probabilisticSharpeRatio":"0.7288","sortinoRatio":"2.2899","alpha":"0.3199","beta":"0.5125","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"2.4384","trackingError":"0.1585","treynorRatio":"0.4878","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0141","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8264","startEquity":"127949.3995","endEquity":"188018.8194","compoundingAnnualReturn":"0.4710","drawdown":"0.174","totalNetProfit":"0.4695","sharpeRatio":"1.9207","probabilisticSharpeRatio":"0.8306","sortinoRatio":"2.7819","alpha":"0.3461","beta":"0.5108","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"2.4086","trackingError":"0.1586","treynorRatio":"0.6040","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"129401.7183","endEquity":"220080.3867","compoundingAnnualReturn":"0.7032","drawdown":"0.174","totalNetProfit":"0.7008","sharpeRatio":"2.8091","probabilisticSharpeRatio":"0.9622","sortinoRatio":"4.2750","alpha":"0.4450","beta":"0.5160","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"2.9072","trackingError":"0.1543","treynorRatio":"0.8549","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0130","profitLossRatio":"1.3343","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8269","startEquity":"140035.3593","endEquity":"227734.4734","compoundingAnnualReturn":"0.6284","drawdown":"0.174","totalNetProfit":"0.6263","sharpeRatio":"2.5517","probabilisticSharpeRatio":"0.9395","sortinoRatio":"3.9300","alpha":"0.4559","beta":"0.5100","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"3.3344","trackingError":"0.1539","treynorRatio":"0.7773","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0123","profitLossRatio":"1.3347","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8271","startEquity":"148095.7058","endEquity":"235142.8159","compoundingAnnualReturn":"0.5898","drawdown":"0.174","totalNetProfit":"0.5878","sharpeRatio":"2.3428","probabilisticSharpeRatio":"0.9158","sortinoRatio":"3.4376","alpha":"0.4085","beta":"0.4804","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"3.0372","trackingError":"0.1540","treynorRatio":"0.7363","portfolioTurnover":"0.0037","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38074.58","totalProfit":"48360.63","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.8406","averageProfit":"1934.4252","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6926","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6038","averageMFE":"2253.1229","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.1355","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7016","sharpeRatio":"0.5237","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"8.1939","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2824","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6454"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3349","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8273","startEquity":"154363.6232","endEquity":"226802.9444","compoundingAnnualReturn":"0.4708","drawdown":"0.174","totalNetProfit":"0.4693","sharpeRatio":"1.9744","probabilisticSharpeRatio":"0.8492","sortinoRatio":"2.9043","alpha":"0.3670","beta":"0.4795","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"2.8528","trackingError":"0.1547","treynorRatio":"0.6228","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0028","profitLossRatio":"6.6441","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9492","startEquity":"158009.1953","endEquity":"202510.5737","compoundingAnnualReturn":"0.2825","drawdown":"0.181","totalNetProfit":"0.2816","sharpeRatio":"1.1543","probabilisticSharpeRatio":"0.5858","sortinoRatio":"1.6237","alpha":"0.2701","beta":"0.4667","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"2.2308","trackingError":"0.1657","treynorRatio":"0.3923","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0028","profitLossRatio":"6.6253","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9321","startEquity":"154336.2071","endEquity":"196191.211","compoundingAnnualReturn":"0.2720","drawdown":"0.210","totalNetProfit":"0.2712","sharpeRatio":"1.0321","probabilisticSharpeRatio":"0.5299","sortinoRatio":"1.4497","alpha":"0.2402","beta":"0.4781","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"1.7680","trackingError":"0.1755","treynorRatio":"0.3680","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0032","profitLossRatio":"6.5255","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.8414","startEquity":"136945.3604","endEquity":"177445.6742","compoundingAnnualReturn":"0.2962","drawdown":"0.258","totalNetProfit":"0.2957","sharpeRatio":"1.1739","probabilisticSharpeRatio":"0.5880","sortinoRatio":"1.6363","alpha":"0.2613","beta":"0.4616","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"1.9283","trackingError":"0.1754","treynorRatio":"0.4234","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0029","profitLossRatio":"6.6068","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9152","startEquity":"150854.2702","endEquity":"172849.278","compoundingAnnualReturn":"0.1462","drawdown":"0.353","totalNetProfit":"0.1458","sharpeRatio":"0.4534","probabilisticSharpeRatio":"0.2973","sortinoRatio":"0.6138","alpha":"0.1317","beta":"0.4416","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"1.0573","trackingError":"0.1880","treynorRatio":"0.1780","portfolioTurnover":"0.0038","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0027","profitLossRatio":"6.6560","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9600","startEquity":"160398.7175","endEquity":"196043.327","compoundingAnnualReturn":"0.2229","drawdown":"0.353","totalNetProfit":"0.2222","sharpeRatio":"0.8058","probabilisticSharpeRatio":"0.4330","sortinoRatio":"1.1577","alpha":"0.2013","beta":"0.4651","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.3959","trackingError":"0.1899","treynorRatio":"0.3137","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0026","profitLossRatio":"6.6998","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9998","startEquity":"169719.1385","endEquity":"173805.0633","compoundingAnnualReturn":"0.0241","drawdown":"0.353","totalNetProfit":"0.0241","sharpeRatio":"0.0589","probabilisticSharpeRatio":"0.1630","sortinoRatio":"0.0862","alpha":"0.0862","beta":"0.4679","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"0.9176","trackingError":"0.1877","treynorRatio":"0.0226","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0024","profitLossRatio":"6.7698","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0634","startEquity":"186550.6595","endEquity":"179215.1661","compoundingAnnualReturn":"-0.0394","drawdown":"0.353","totalNetProfit":"-0.0393","sharpeRatio":"-0.1922","probabilisticSharpeRatio":"0.1004","sortinoRatio":"-0.2857","alpha":"0.0472","beta":"0.4777","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.7328","trackingError":"0.1866","treynorRatio":"-0.0727","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0023","profitLossRatio":"6.7787","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0716","startEquity":"188891.5798","endEquity":"203431.74","compoundingAnnualReturn":"0.0772","drawdown":"0.353","totalNetProfit":"0.0770","sharpeRatio":"0.2052","probabilisticSharpeRatio":"0.1949","sortinoRatio":"0.3571","alpha":"0.1360","beta":"0.5100","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"1.0733","trackingError":"0.2095","treynorRatio":"0.0853","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0020","profitLossRatio":"6.8823","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1657","startEquity":"220080.3867","endEquity":"204076.2736","compoundingAnnualReturn":"-0.0728","drawdown":"0.353","totalNetProfit":"-0.0727","sharpeRatio":"-0.2947","probabilisticSharpeRatio":"0.0801","sortinoRatio":"-0.4986","alpha":"0.0221","beta":"0.5014","annualStandardDeviation":"0.2123","annualVariance":"0.0451","informationRatio":"0.5013","trackingError":"0.2120","treynorRatio":"-0.1248","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.9075","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1886","startEquity":"228985.6838","endEquity":"225368.652","compoundingAnnualReturn":"-0.0158","drawdown":"0.346","totalNetProfit":"-0.0158","sharpeRatio":"-0.0419","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-0.0722","alpha":"0.0396","beta":"0.4980","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"0.4119","trackingError":"0.2152","treynorRatio":"-0.0181","portfolioTurnover":"0.0038","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9267","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2061","startEquity":"236219.2776","endEquity":"294431.1131","compoundingAnnualReturn":"0.2472","drawdown":"0.345","totalNetProfit":"0.2464","sharpeRatio":"0.7668","probabilisticSharpeRatio":"0.3960","sortinoRatio":"1.3848","alpha":"0.2003","beta":"0.5297","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"1.0428","trackingError":"0.2166","treynorRatio":"0.3237","portfolioTurnover":"0.0038","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"340"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67409.29","totalProfit":"69501.86","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.6262","averageProfit":"2316.7287","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4285","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.2206","averageMFE":"3234.8294","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1524","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2136","sharpeRatio":"0.7129","sortinoRatio":"19.3667","profitToMaxDrawdownRatio":"75.5557","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.2032","maximumDrawdownDuration":"00:00:00","totalFees":"11.7016"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9014","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1831","startEquity":"226802.9444","endEquity":"313082.9894","compoundingAnnualReturn":"0.3811","drawdown":"0.318","totalNetProfit":"0.3804","sharpeRatio":"1.2011","probabilisticSharpeRatio":"0.5716","sortinoRatio":"2.0473","alpha":"0.2619","beta":"0.5353","annualStandardDeviation":"0.2274","annualVariance":"0.0517","informationRatio":"1.1493","trackingError":"0.2194","treynorRatio":"0.5102","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"308"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0078","profitLossRatio":"5.2460","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0415","startEquity":"197849.526","endEquity":"345236.8402","compoundingAnnualReturn":"0.7476","drawdown":"0.234","totalNetProfit":"0.7449","sharpeRatio":"2.2101","probabilisticSharpeRatio":"0.8766","sortinoRatio":"3.7474","alpha":"0.4443","beta":"0.5791","annualStandardDeviation":"0.2255","annualVariance":"0.0509","informationRatio":"1.9211","trackingError":"0.2108","treynorRatio":"0.8607","portfolioTurnover":"0.0039","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"185"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0410","averageLossRate":"-0.0078","profitLossRatio":"5.2526","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0458","startEquity":"196191.211","endEquity":"395394.2235","compoundingAnnualReturn":"1.0192","drawdown":"0.212","totalNetProfit":"1.0154","sharpeRatio":"2.9246","probabilisticSharpeRatio":"0.9667","sortinoRatio":"5.0009","alpha":"0.5976","beta":"0.5792","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"2.7289","trackingError":"0.2068","treynorRatio":"1.1106","portfolioTurnover":"0.0039","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"168"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0450","averageLossRate":"-0.0084","profitLossRatio":"5.3423","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.1038","startEquity":"175725.9864","endEquity":"403458.3611","compoundingAnnualReturn":"1.3012","drawdown":"0.120","totalNetProfit":"1.2960","sharpeRatio":"3.6279","probabilisticSharpeRatio":"0.9917","sortinoRatio":"6.1702","alpha":"0.7217","beta":"0.6614","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"3.3723","trackingError":"0.2005","treynorRatio":"1.2255","portfolioTurnover":"0.0039","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0085","profitLossRatio":"5.3583","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.1142","startEquity":"172483.785","endEquity":"440984.0196","compoundingAnnualReturn":"1.5633","drawdown":"0.113","totalNetProfit":"1.5567","sharpeRatio":"4.2177","probabilisticSharpeRatio":"0.9984","sortinoRatio":"7.6856","alpha":"0.8420","beta":"0.7238","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"4.2006","trackingError":"0.1930","treynorRatio":"1.2771","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0410","averageLossRate":"-0.0078","profitLossRatio":"5.2531","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0462","startEquity":"196043.327","endEquity":"472991.6023","compoundingAnnualReturn":"1.4185","drawdown":"0.113","totalNetProfit":"1.4127","sharpeRatio":"3.9904","probabilisticSharpeRatio":"0.9972","sortinoRatio":"6.9908","alpha":"0.7957","beta":"0.7363","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"4.0363","trackingError":"0.1911","treynorRatio":"1.1735","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"-0.0085","profitLossRatio":"5.3514","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.1098","startEquity":"173858.7943","endEquity":"531882.2987","compoundingAnnualReturn":"2.0687","drawdown":"0.091","totalNetProfit":"2.0593","sharpeRatio":"5.5496","probabilisticSharpeRatio":"0.9999","sortinoRatio":"9.5349","alpha":"1.0630","beta":"0.7779","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"5.4334","trackingError":"0.1883","treynorRatio":"1.5453","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0083","profitLossRatio":"5.3174","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0878","startEquity":"181001.8284","endEquity":"584789.8653","compoundingAnnualReturn":"2.2413","drawdown":"0.068","totalNetProfit":"2.2309","sharpeRatio":"5.9909","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.0534","alpha":"1.1187","beta":"0.7774","annualStandardDeviation":"0.2149","annualVariance":"0.0462","informationRatio":"5.6050","trackingError":"0.1910","treynorRatio":"1.6560","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0394","averageLossRate":"-0.0076","profitLossRatio":"5.2165","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0224","startEquity":"205669.4234","endEquity":"594502.829","compoundingAnnualReturn":"1.8906","drawdown":"0.070","totalNetProfit":"1.8906","sharpeRatio":"5.8574","probabilisticSharpeRatio":"0.9999","sortinoRatio":"8.5328","alpha":"0.9267","beta":"0.7259","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"5.1319","trackingError":"0.1677","treynorRatio":"1.5169","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0076","profitLossRatio":"5.2189","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0240","startEquity":"205012.9022","endEquity":"589152.9513","compoundingAnnualReturn":"1.8699","drawdown":"0.082","totalNetProfit":"1.8737","sharpeRatio":"5.8399","probabilisticSharpeRatio":"0.9999","sortinoRatio":"8.6289","alpha":"0.9216","beta":"0.8981","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"5.6174","trackingError":"0.1603","treynorRatio":"1.2338","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1511","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9801","startEquity":"225110.8953","endEquity":"593103.3658","compoundingAnnualReturn":"1.6347","drawdown":"0.082","totalNetProfit":"1.6347","sharpeRatio":"5.2395","probabilisticSharpeRatio":"0.9995","sortinoRatio":"7.4698","alpha":"0.8440","beta":"1.0072","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"5.4803","trackingError":"0.1542","treynorRatio":"0.9822","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9832","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8715","startEquity":"294431.1131","endEquity":"609934.7787","compoundingAnnualReturn":"1.0716","drawdown":"0.095","totalNetProfit":"1.0716","sharpeRatio":"3.6122","probabilisticSharpeRatio":"0.9867","sortinoRatio":"5.0013","alpha":"0.5500","beta":"1.0500","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"3.7608","trackingError":"0.1477","treynorRatio":"0.6319","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92894.71","totalProfit":"106460.28","totalLoss":"-13565.57","largestProfit":"34611.21","largestLoss":"-2751.10","averageProfitLoss":"3715.7884","averageProfit":"7097.3520","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2319","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4172","averageMFE":"7196.4424","largestMAE":"-5969.22","largestMFE":"38482.71","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44135.10","profitLossStandardDeviation":"8081.8197","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8478","sharpeRatio":"0.4598","sortinoRatio":"4.2621","profitToMaxDrawdownRatio":"9.3695","maximumEndTradeDrawdown":"11846.79","averageEndTradeDrawdown":"-3480.6540","maximumDrawdownDuration":"00:00:00","totalFees":"17.9129"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9444","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8464","startEquity":"316352.466","endEquity":"664494.2102","compoundingAnnualReturn":"1.0985","drawdown":"0.095","totalNetProfit":"1.1005","sharpeRatio":"3.8771","probabilisticSharpeRatio":"0.9932","sortinoRatio":"5.5891","alpha":"0.5782","beta":"1.1306","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"4.2188","trackingError":"0.1403","treynorRatio":"0.6150","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274087.40","totalProfit":"274546.30","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10151.3852","averageProfit":"10559.4731","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0104","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9515","averageMFE":"14149.3093","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.7864","profitLossDownsideDeviation":"0","profitFactor":"598.2704","sharpeRatio":"0.6410","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2704","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.9241","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"348885.1063","endEquity":"639122.4411","compoundingAnnualReturn":"0.8319","drawdown":"0.095","totalNetProfit":"0.8319","sharpeRatio":"3.0295","probabilisticSharpeRatio":"0.9681","sortinoRatio":"4.4449","alpha":"0.4317","beta":"1.1687","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"3.3109","trackingError":"0.1345","treynorRatio":"0.4509","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274087.40","totalProfit":"274546.30","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10151.3852","averageProfit":"10559.4731","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0104","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9515","averageMFE":"14149.3093","largestMAE":"-4949.35","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15837.7864","profitLossDownsideDeviation":"0","profitFactor":"598.2704","sharpeRatio":"0.6410","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2704","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3997.9241","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0422","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"395394.2235","endEquity":"642188.8872","compoundingAnnualReturn":"0.6242","drawdown":"0.097","totalNetProfit":"0.6242","sharpeRatio":"2.2998","probabilisticSharpeRatio":"0.8932","sortinoRatio":"3.3521","alpha":"0.3301","beta":"1.1997","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"2.6183","trackingError":"0.1305","treynorRatio":"0.3331","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0408","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"395167.6586","endEquity":"699653.4088","compoundingAnnualReturn":"0.7705","drawdown":"0.097","totalNetProfit":"0.7705","sharpeRatio":"2.7407","probabilisticSharpeRatio":"0.9534","sortinoRatio":"4.1388","alpha":"0.3935","beta":"1.2007","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"3.0874","trackingError":"0.1314","treynorRatio":"0.3882","portfolioTurnover":"0.0041","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0375","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"439469.7277","endEquity":"729650.083","compoundingAnnualReturn":"0.6604","drawdown":"0.097","totalNetProfit":"0.6603","sharpeRatio":"2.5458","probabilisticSharpeRatio":"0.9353","sortinoRatio":"3.7231","alpha":"0.3632","beta":"1.1824","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"3.0104","trackingError":"0.1234","treynorRatio":"0.3534","portfolioTurnover":"0.0041","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0354","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"472991.6023","endEquity":"783202.484","compoundingAnnualReturn":"0.6558","drawdown":"0.097","totalNetProfit":"0.6558","sharpeRatio":"2.5488","probabilisticSharpeRatio":"0.9384","sortinoRatio":"3.7632","alpha":"0.3362","beta":"1.1785","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"2.8802","trackingError":"0.1206","treynorRatio":"0.3485","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"530904.6102","endEquity":"819588.6019","compoundingAnnualReturn":"0.5438","drawdown":"0.097","totalNetProfit":"0.5438","sharpeRatio":"2.2022","probabilisticSharpeRatio":"0.8934","sortinoRatio":"3.1500","alpha":"0.2793","beta":"1.1286","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"2.4376","trackingError":"0.1176","treynorRatio":"0.3046","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"93"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0297","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"584789.8653","endEquity":"781823.5875","compoundingAnnualReturn":"0.3365","drawdown":"0.097","totalNetProfit":"0.3369","sharpeRatio":"1.3881","probabilisticSharpeRatio":"0.6840","sortinoRatio":"1.9623","alpha":"0.1939","beta":"1.1791","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"1.7818","trackingError":"0.1104","treynorRatio":"0.1802","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594502.829","endEquity":"793508.5485","compoundingAnnualReturn":"0.3354","drawdown":"0.097","totalNetProfit":"0.3347","sharpeRatio":"1.3493","probabilisticSharpeRatio":"0.6759","sortinoRatio":"1.8608","alpha":"0.1724","beta":"1.1715","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.7004","trackingError":"0.1038","treynorRatio":"0.1712","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592695.7296","endEquity":"764759.7924","compoundingAnnualReturn":"0.2912","drawdown":"0.097","totalNetProfit":"0.2903","sharpeRatio":"1.2374","probabilisticSharpeRatio":"0.6443","sortinoRatio":"1.7846","alpha":"0.1546","beta":"1.1265","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"1.5292","trackingError":"0.1027","treynorRatio":"0.1564","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587411.5099","endEquity":"732539.7368","compoundingAnnualReturn":"0.2478","drawdown":"0.112","totalNetProfit":"0.2471","sharpeRatio":"1.0353","probabilisticSharpeRatio":"0.5656","sortinoRatio":"1.5204","alpha":"0.1286","beta":"1.1407","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"1.2878","trackingError":"0.1019","treynorRatio":"0.1310","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609934.7787","endEquity":"771602.7335","compoundingAnnualReturn":"0.2655","drawdown":"0.112","totalNetProfit":"0.2651","sharpeRatio":"1.0961","probabilisticSharpeRatio":"0.5969","sortinoRatio":"1.6591","alpha":"0.1171","beta":"1.1598","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"1.2336","trackingError":"0.0994","treynorRatio":"0.1351","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317001.97","totalProfit":"317460.87","totalLoss":"-458.90","largestProfit":"79391.19","largestLoss":"-458.90","averageProfitLoss":"10225.8700","averageProfit":"10582.0290","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0596","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3994","averageMFE":"14742.6690","largestMAE":"-13690.00","largestMFE":"82279.94","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87229.29","profitLossStandardDeviation":"15701.5118","profitLossDownsideDeviation":"0","profitFactor":"691.7866","sharpeRatio":"0.6513","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7866","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665025.1747","endEquity":"778334.3432","compoundingAnnualReturn":"0.1709","drawdown":"0.112","totalNetProfit":"0.1704","sharpeRatio":"0.7649","probabilisticSharpeRatio":"0.4664","sortinoRatio":"1.1394","alpha":"0.0735","beta":"1.1607","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"0.8294","trackingError":"0.0940","treynorRatio":"0.0911","portfolioTurnover":"0.0041","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"70951.99","totalProfit":"85187.03","totalLoss":"-14235.04","largestProfit":"36237.25","largestLoss":"-6278","averageProfitLoss":"6450.1809","averageProfit":"10648.3788","averageLoss":"-4745.0133","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2441","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-5183.9536","averageMFE":"11959.4391","largestMAE":"-14376.62","largestMFE":"36237.25","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"13349.6018","profitLossDownsideDeviation":"1343.0116","profitFactor":"5.9843","sharpeRatio":"0.4832","sortinoRatio":"4.8028","profitToMaxDrawdownRatio":"6.7836","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-5509.2582","maximumDrawdownDuration":"00:00:00","totalFees":"21.6045"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0067","profitLossRatio":"3.0673","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7115","startEquity":"639122.4411","endEquity":"846346.252","compoundingAnnualReturn":"0.3253","drawdown":"0.112","totalNetProfit":"0.3242","sharpeRatio":"1.3819","probabilisticSharpeRatio":"0.7175","sortinoRatio":"2.1148","alpha":"0.1171","beta":"1.1743","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"1.3436","trackingError":"0.0956","treynorRatio":"0.1650","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"70951.99","totalProfit":"85187.03","totalLoss":"-14235.04","largestProfit":"36237.25","largestLoss":"-6278","averageProfitLoss":"6450.1809","averageProfit":"10648.3788","averageLoss":"-4745.0133","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2441","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-5183.9536","averageMFE":"11959.4391","largestMAE":"-14376.62","largestMFE":"36237.25","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"13349.6018","profitLossDownsideDeviation":"1343.0116","profitFactor":"5.9843","sharpeRatio":"0.4832","sortinoRatio":"4.8028","profitToMaxDrawdownRatio":"6.7836","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-5509.2582","maximumDrawdownDuration":"00:00:00","totalFees":"21.6045"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0067","profitLossRatio":"3.0666","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7111","startEquity":"641585.5414","endEquity":"850815.4588","compoundingAnnualReturn":"0.3271","drawdown":"0.112","totalNetProfit":"0.3261","sharpeRatio":"1.3308","probabilisticSharpeRatio":"0.7094","sortinoRatio":"2.0292","alpha":"0.1294","beta":"1.1514","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"1.4410","trackingError":"0.0945","treynorRatio":"0.1567","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0065","profitLossRatio":"2.1207","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7833","startEquity":"703958.7648","endEquity":"827148.7475","compoundingAnnualReturn":"0.1755","drawdown":"0.112","totalNetProfit":"0.1750","sharpeRatio":"0.6091","probabilisticSharpeRatio":"0.4308","sortinoRatio":"0.8593","alpha":"0.0356","beta":"1.0678","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"0.4387","trackingError":"0.0871","treynorRatio":"0.0714","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1187","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7821","startEquity":"729650.083","endEquity":"799815.3999","compoundingAnnualReturn":"0.0963","drawdown":"0.112","totalNetProfit":"0.0962","sharpeRatio":"0.2924","probabilisticSharpeRatio":"0.3023","sortinoRatio":"0.4013","alpha":"0.0174","beta":"1.0769","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.2133","trackingError":"0.0885","treynorRatio":"0.0351","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1149","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7799","startEquity":"785696.4556","endEquity":"807577.1569","compoundingAnnualReturn":"0.0279","drawdown":"0.112","totalNetProfit":"0.0278","sharpeRatio":"-0.1724","probabilisticSharpeRatio":"0.1527","sortinoRatio":"-0.2327","alpha":"-0.0370","beta":"1.0665","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.4158","trackingError":"0.0866","treynorRatio":"-0.0203","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0056","profitLossRatio":"2.1129","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7788","startEquity":"817225.567","endEquity":"827698.7257","compoundingAnnualReturn":"0.0129","drawdown":"0.109","totalNetProfit":"0.0128","sharpeRatio":"-0.1959","probabilisticSharpeRatio":"0.1494","sortinoRatio":"-0.2670","alpha":"-0.0190","beta":"1.0563","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-0.2173","trackingError":"0.0888","treynorRatio":"-0.0235","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"197"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0058","profitLossRatio":"2.1146","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7798","startEquity":"789356.2117","endEquity":"928955.4523","compoundingAnnualReturn":"0.1774","drawdown":"0.099","totalNetProfit":"0.1769","sharpeRatio":"0.5655","probabilisticSharpeRatio":"0.4344","sortinoRatio":"0.7831","alpha":"0.0417","beta":"1.0315","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"0.4751","trackingError":"0.0896","treynorRatio":"0.0692","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1150","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7800","startEquity":"783825.5776","endEquity":"938578.1909","compoundingAnnualReturn":"0.1980","drawdown":"0.097","totalNetProfit":"0.1974","sharpeRatio":"0.6921","probabilisticSharpeRatio":"0.4951","sortinoRatio":"1.0067","alpha":"0.0678","beta":"0.9782","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.7231","trackingError":"0.0931","treynorRatio":"0.0883","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0061","profitLossRatio":"2.1166","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7809","startEquity":"759043.9747","endEquity":"942381.3637","compoundingAnnualReturn":"0.2423","drawdown":"0.097","totalNetProfit":"0.2415","sharpeRatio":"1.0641","probabilisticSharpeRatio":"0.6506","sortinoRatio":"1.5216","alpha":"0.0892","beta":"0.9931","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"0.9521","trackingError":"0.0934","treynorRatio":"0.1343","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"47538.35","totalProfit":"61773.39","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"5282.0389","averageProfit":"10295.5650","averageLoss":"-4745.0133","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1698","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4246.9011","averageMFE":"8451.4856","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11126.9118","profitLossDownsideDeviation":"1343.0116","profitFactor":"4.3395","sharpeRatio":"0.4747","sortinoRatio":"3.9330","profitToMaxDrawdownRatio":"4.5451","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-3169.4467","maximumDrawdownDuration":"290.00:00:00","totalFees":"20.2098"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0063","profitLossRatio":"2.5165","winRate":"0.625","lossRate":"0.375","expectancy":"1.1978","startEquity":"732539.7368","endEquity":"982106.8101","compoundingAnnualReturn":"0.3418","drawdown":"0.097","totalNetProfit":"0.3407","sharpeRatio":"1.5182","probabilisticSharpeRatio":"0.8079","sortinoRatio":"2.2773","alpha":"0.1284","beta":"0.9807","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"1.3374","trackingError":"0.0952","treynorRatio":"0.1903","portfolioTurnover":"0.0018","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"47538.35","totalProfit":"61773.39","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"5282.0389","averageProfit":"10295.5650","averageLoss":"-4745.0133","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1698","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4246.9011","averageMFE":"8451.4856","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11126.9118","profitLossDownsideDeviation":"1343.0116","profitFactor":"4.3395","sharpeRatio":"0.4747","sortinoRatio":"3.9330","profitToMaxDrawdownRatio":"4.5451","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-3169.4467","maximumDrawdownDuration":"290.00:00:00","totalFees":"20.2098"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0060","profitLossRatio":"2.5143","winRate":"0.625","lossRate":"0.375","expectancy":"1.1964","startEquity":"772221.0315","endEquity":"968607.4123","compoundingAnnualReturn":"0.2551","drawdown":"0.097","totalNetProfit":"0.2543","sharpeRatio":"0.9919","probabilisticSharpeRatio":"0.6329","sortinoRatio":"1.5209","alpha":"0.1260","beta":"0.9773","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"1.2898","trackingError":"0.0977","treynorRatio":"0.1278","portfolioTurnover":"0.0018","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"47538.35","totalProfit":"61773.39","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"5282.0389","averageProfit":"10295.5650","averageLoss":"-4745.0133","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1698","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4246.9011","averageMFE":"8451.4856","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11126.9118","profitLossDownsideDeviation":"1343.0116","profitFactor":"4.3395","sharpeRatio":"0.4747","sortinoRatio":"3.9330","profitToMaxDrawdownRatio":"4.5451","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-3169.4467","maximumDrawdownDuration":"290.00:00:00","totalFees":"20.2098"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0059","profitLossRatio":"2.5142","winRate":"0.625","lossRate":"0.375","expectancy":"1.1964","startEquity":"773182.3284","endEquity":"906157.6463","compoundingAnnualReturn":"0.1725","drawdown":"0.165","totalNetProfit":"0.1720","sharpeRatio":"0.5515","probabilisticSharpeRatio":"0.4381","sortinoRatio":"0.7482","alpha":"0.0665","beta":"1.0112","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.6248","trackingError":"0.1067","treynorRatio":"0.0757","portfolioTurnover":"0.0018","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0328","profitLossRatio":"0.5032","winRate":"0.9","lossRate":"0.1","expectancy":"0.3529","startEquity":"846346.252","endEquity":"884941.2376","compoundingAnnualReturn":"0.0457","drawdown":"0.194","totalNetProfit":"0.0456","sharpeRatio":"-0.0861","probabilisticSharpeRatio":"0.1942","sortinoRatio":"-0.1169","alpha":"0.0005","beta":"1.0493","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"-0.0013","trackingError":"0.1074","treynorRatio":"-0.0118","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0325","profitLossRatio":"0.5027","winRate":"0.9","lossRate":"0.1","expectancy":"0.3525","startEquity":"856686.2377","endEquity":"919785.408","compoundingAnnualReturn":"0.0739","drawdown":"0.194","totalNetProfit":"0.0737","sharpeRatio":"0.0166","probabilisticSharpeRatio":"0.2273","sortinoRatio":"0.0232","alpha":"-0.0067","beta":"1.0927","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"-0.0531","trackingError":"0.1118","treynorRatio":"0.0023","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0335","profitLossRatio":"0.5042","winRate":"0.9","lossRate":"0.1","expectancy":"0.3538","startEquity":"826170.161","endEquity":"951594.6014","compoundingAnnualReturn":"0.1523","drawdown":"0.194","totalNetProfit":"0.1518","sharpeRatio":"0.3946","probabilisticSharpeRatio":"0.3723","sortinoRatio":"0.5532","alpha":"0.0353","beta":"1.1518","annualStandardDeviation":"0.1502","annualVariance":"0.0225","informationRatio":"0.3481","trackingError":"0.1105","treynorRatio":"0.0514","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0341","profitLossRatio":"0.5051","winRate":"0.9","lossRate":"0.1","expectancy":"0.3546","startEquity":"810125.8041","endEquity":"1057926.8241","compoundingAnnualReturn":"0.3068","drawdown":"0.194","totalNetProfit":"0.3059","sharpeRatio":"1.1112","probabilisticSharpeRatio":"0.6669","sortinoRatio":"1.5445","alpha":"0.0933","beta":"1.1772","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"0.9386","trackingError":"0.1106","treynorRatio":"0.1386","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0340","profitLossRatio":"0.5049","winRate":"0.9","lossRate":"0.1","expectancy":"0.3544","startEquity":"812717.5765","endEquity":"1095728.6728","compoundingAnnualReturn":"0.3493","drawdown":"0.194","totalNetProfit":"0.3482","sharpeRatio":"1.1399","probabilisticSharpeRatio":"0.6718","sortinoRatio":"1.6765","alpha":"0.1395","beta":"1.2073","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"1.2144","trackingError":"0.1202","treynorRatio":"0.1466","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0335","profitLossRatio":"0.5042","winRate":"0.9","lossRate":"0.1","expectancy":"0.3537","startEquity":"827698.7257","endEquity":"1232401.5495","compoundingAnnualReturn":"0.4906","drawdown":"0.194","totalNetProfit":"0.4889","sharpeRatio":"1.6475","probabilisticSharpeRatio":"0.8245","sortinoRatio":"2.6086","alpha":"0.2181","beta":"1.1604","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"1.6308","trackingError":"0.1388","treynorRatio":"0.2389","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0299","profitLossRatio":"0.4990","winRate":"0.9","lossRate":"0.1","expectancy":"0.3491","startEquity":"943267.0409","endEquity":"1326491.5423","compoundingAnnualReturn":"0.4076","drawdown":"0.194","totalNetProfit":"0.4063","sharpeRatio":"1.3762","probabilisticSharpeRatio":"0.7493","sortinoRatio":"2.1664","alpha":"0.1890","beta":"1.2083","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.4283","trackingError":"0.1373","treynorRatio":"0.1907","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0302","profitLossRatio":"0.4995","winRate":"0.9","lossRate":"0.1","expectancy":"0.3496","startEquity":"929862.3448","endEquity":"1221955.279","compoundingAnnualReturn":"0.3151","drawdown":"0.194","totalNetProfit":"0.3141","sharpeRatio":"0.9216","probabilisticSharpeRatio":"0.5783","sortinoRatio":"1.3279","alpha":"0.1416","beta":"1.2274","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"1.0559","trackingError":"0.1368","treynorRatio":"0.1279","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102615.20","totalProfit":"135490.25","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.4381","averageProfit":"7970.0147","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9697","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7995","averageMFE":"16306.1548","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10374.6088","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1214","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-11419.7167","maximumDrawdownDuration":"00:00:00","totalFees":"35.5885"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0295","profitLossRatio":"0.4985","winRate":"0.9","lossRate":"0.1","expectancy":"0.3487","startEquity":"955524.9349","endEquity":"1234923.2129","compoundingAnnualReturn":"0.2934","drawdown":"0.194","totalNetProfit":"0.2924","sharpeRatio":"0.8746","probabilisticSharpeRatio":"0.5579","sortinoRatio":"1.2776","alpha":"0.1241","beta":"1.2201","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"0.9493","trackingError":"0.1358","treynorRatio":"0.1238","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4742","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3104","startEquity":"982106.8101","endEquity":"1275535.7574","compoundingAnnualReturn":"0.2993","drawdown":"0.194","totalNetProfit":"0.2988","sharpeRatio":"0.8978","probabilisticSharpeRatio":"0.5722","sortinoRatio":"1.2950","alpha":"0.0870","beta":"1.1956","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.7311","trackingError":"0.1335","treynorRatio":"0.1272","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0296","profitLossRatio":"0.4746","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3107","startEquity":"972004.3137","endEquity":"1233982.795","compoundingAnnualReturn":"0.2704","drawdown":"0.160","totalNetProfit":"0.2695","sharpeRatio":"0.7075","probabilisticSharpeRatio":"0.4977","sortinoRatio":"0.9817","alpha":"0.0163","beta":"1.1914","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"0.2456","trackingError":"0.1328","treynorRatio":"0.0987","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"136"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83114.27","totalProfit":"115989.32","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.4353","averageProfit":"7732.6213","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9408","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8674","averageMFE":"16996.2274","largestMAE":"-23310.59","largestMFE":"74058.75","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78008.55","profitLossStandardDeviation":"10421.7883","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5282","sharpeRatio":"0.4197","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"2.5850","maximumEndTradeDrawdown":"68924.01","averageEndTradeDrawdown":"-12621.7921","maximumDrawdownDuration":"00:00:00","totalFees":"33.4056"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4765","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914217.3532","endEquity":"1213627.9402","compoundingAnnualReturn":"0.3285","drawdown":"0.118","totalNetProfit":"0.3275","sharpeRatio":"1.0806","probabilisticSharpeRatio":"0.6637","sortinoRatio":"1.6309","alpha":"0.0792","beta":"1.1592","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"0.7366","trackingError":"0.1244","treynorRatio":"0.1464","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0617","averageLossRate":"-0.0001","profitLossRatio":"899.7373","winRate":"0.8571","lossRate":"0.1429","expectancy":"771.0606","startEquity":"893421.1499","endEquity":"1124692.9913","compoundingAnnualReturn":"0.2597","drawdown":"0.174","totalNetProfit":"0.2589","sharpeRatio":"0.8131","probabilisticSharpeRatio":"0.5543","sortinoRatio":"1.1606","alpha":"0.0586","beta":"1.0979","annualStandardDeviation":"0.1573","annualVariance":"0.0248","informationRatio":"0.5157","trackingError":"0.1257","treynorRatio":"0.1165","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0601","averageLossRate":"-0.0001","profitLossRatio":"894.7635","winRate":"0.8571","lossRate":"0.1429","expectancy":"766.7973","startEquity":"918696.5784","endEquity":"1062607.9669","compoundingAnnualReturn":"0.1571","drawdown":"0.223","totalNetProfit":"0.1566","sharpeRatio":"0.3189","probabilisticSharpeRatio":"0.3352","sortinoRatio":"0.4355","alpha":"0.0189","beta":"1.0303","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"0.1543","trackingError":"0.1292","treynorRatio":"0.0517","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0582","averageLossRate":"-0.0001","profitLossRatio":"888.6718","winRate":"0.8571","lossRate":"0.1429","expectancy":"761.5758","startEquity":"951594.6014","endEquity":"1023970.1523","compoundingAnnualReturn":"0.0763","drawdown":"0.250","totalNetProfit":"0.0761","sharpeRatio":"0.0343","probabilisticSharpeRatio":"0.2251","sortinoRatio":"0.0479","alpha":"-0.0518","beta":"1.0359","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.3802","trackingError":"0.1308","treynorRatio":"0.0057","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0527","averageLossRate":"-0.0001","profitLossRatio":"870.9628","winRate":"0.8571","lossRate":"0.1429","expectancy":"746.3966","startEquity":"1061563.2291","endEquity":"1029112.3964","compoundingAnnualReturn":"-0.0307","drawdown":"0.250","totalNetProfit":"-0.0306","sharpeRatio":"-0.3397","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-0.4743","alpha":"-0.1027","beta":"1.0526","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-0.7568","trackingError":"0.1329","treynorRatio":"-0.0571","portfolioTurnover":"0.0029","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0510","averageLossRate":"-0.0001","profitLossRatio":"865.6049","winRate":"0.8571","lossRate":"0.1429","expectancy":"741.8042","startEquity":"1099829.835","endEquity":"929641.9776","compoundingAnnualReturn":"-0.1551","drawdown":"0.324","totalNetProfit":"-0.1547","sharpeRatio":"-0.8252","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-1.0649","alpha":"-0.1482","beta":"0.9995","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-1.1232","trackingError":"0.1320","treynorRatio":"-0.1509","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"-0.0001","profitLossRatio":"849.5415","winRate":"0.8571","lossRate":"0.1429","expectancy":"728.0356","startEquity":"1232401.5495","endEquity":"903372.6388","compoundingAnnualReturn":"-0.2673","drawdown":"0.329","totalNetProfit":"-0.2670","sharpeRatio":"-1.3364","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.6675","alpha":"-0.2322","beta":"1.0367","annualStandardDeviation":"0.1793","annualVariance":"0.0321","informationRatio":"-2.0035","trackingError":"0.1160","treynorRatio":"-0.2311","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"-0.0001","profitLossRatio":"840.5696","winRate":"0.8571","lossRate":"0.1429","expectancy":"720.3453","startEquity":"1320829.421","endEquity":"893999.7673","compoundingAnnualReturn":"-0.3239","drawdown":"0.396","totalNetProfit":"-0.3232","sharpeRatio":"-1.4741","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.9293","alpha":"-0.2025","beta":"1.0064","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-1.5839","trackingError":"0.1282","treynorRatio":"-0.2811","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0465","averageLossRate":"-0.0001","profitLossRatio":"851.5282","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.7385","startEquity":"1214354.2993","endEquity":"896858.9378","compoundingAnnualReturn":"-0.2615","drawdown":"0.372","totalNetProfit":"-0.2615","sharpeRatio":"-1.1537","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.5600","alpha":"-0.1782","beta":"1.0403","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-1.3718","trackingError":"0.1314","treynorRatio":"-0.2212","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"-0.0001","profitLossRatio":"849.2684","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.8015","startEquity":"1234923.2129","endEquity":"871051.7514","compoundingAnnualReturn":"-0.2944","drawdown":"0.372","totalNetProfit":"-0.2947","sharpeRatio":"-1.1636","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.6504","alpha":"-0.1639","beta":"1.0646","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"-1.2523","trackingError":"0.1350","treynorRatio":"-0.2339","portfolioTurnover":"0.0029","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"11"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"846.8923","winRate":"0.8571","lossRate":"0.1429","expectancy":"725.7648","startEquity":"1257291.5639","endEquity":"916037.3704","compoundingAnnualReturn":"-0.2714","drawdown":"0.369","totalNetProfit":"-0.2714","sharpeRatio":"-1.0085","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-1.4410","alpha":"-0.1485","beta":"1.0655","annualStandardDeviation":"0.2199","annualVariance":"0.0483","informationRatio":"-1.1095","trackingError":"0.1379","treynorRatio":"-0.2081","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"848.7761","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.3795","startEquity":"1239494.2191","endEquity":"938984.7409","compoundingAnnualReturn":"-0.2424","drawdown":"0.366","totalNetProfit":"-0.2424","sharpeRatio":"-0.9229","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-1.3408","alpha":"-0.1159","beta":"1.0545","annualStandardDeviation":"0.2215","annualVariance":"0.0490","informationRatio":"-0.8619","trackingError":"0.1398","treynorRatio":"-0.1938","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366313.79","totalProfit":"374921.40","totalLoss":"-8607.61","largestProfit":"109221.45","largestLoss":"-6209.13","averageProfitLoss":"17443.5138","averageProfit":"26780.1000","averageLoss":"-1229.6586","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2980.7176","averageMFE":"25702.2795","largestMAE":"-21463.15","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6743.35","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30936.2566","profitLossDownsideDeviation":"2217.6009","profitFactor":"43.5570","sharpeRatio":"0.5639","sortinoRatio":"7.8659","profitToMaxDrawdownRatio":"54.3222","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.7657","maximumDrawdownDuration":"00:00:00","totalFees":"48.4510"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6094","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8080","startEquity":"1213627.9402","endEquity":"895216.6682","compoundingAnnualReturn":"-0.2621","drawdown":"0.366","totalNetProfit":"-0.2624","sharpeRatio":"-0.9337","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-1.3420","alpha":"-0.0824","beta":"1.0554","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"-0.6229","trackingError":"0.1432","treynorRatio":"-0.2005","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"7"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0102","profitLossRatio":"2.2287","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1531","startEquity":"1121482.4862","endEquity":"960990.0475","compoundingAnnualReturn":"-0.1431","drawdown":"0.312","totalNetProfit":"-0.1431","sharpeRatio":"-0.4413","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-0.6712","alpha":"0.0048","beta":"1.1359","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"-0.0563","trackingError":"0.1569","treynorRatio":"-0.0963","portfolioTurnover":"0.0033","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0106","profitLossRatio":"2.2320","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1543","startEquity":"1072525.2413","endEquity":"1051281.0869","compoundingAnnualReturn":"-0.0198","drawdown":"0.272","totalNetProfit":"-0.0198","sharpeRatio":"-0.0733","probabilisticSharpeRatio":"0.1317","sortinoRatio":"-0.1145","alpha":"0.0998","beta":"1.1773","annualStandardDeviation":"0.2514","annualVariance":"0.0632","informationRatio":"0.5162","trackingError":"0.1588","treynorRatio":"-0.0157","portfolioTurnover":"0.0033","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"36"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0249","averageLossRate":"-0.0111","profitLossRatio":"2.2355","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1555","startEquity":"1023970.1523","endEquity":"915588.5315","compoundingAnnualReturn":"-0.1058","drawdown":"0.272","totalNetProfit":"-0.1058","sharpeRatio":"-0.2641","probabilisticSharpeRatio":"0.0838","sortinoRatio":"-0.3390","alpha":"0.1682","beta":"1.2126","annualStandardDeviation":"0.2839","annualVariance":"0.0806","informationRatio":"0.7719","trackingError":"0.1626","treynorRatio":"-0.0618","portfolioTurnover":"0.0033","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"2"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0248","averageLossRate":"-0.0111","profitLossRatio":"2.2354","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1555","startEquity":"1025675.7206","endEquity":"587918.068","compoundingAnnualReturn":"-0.4268","drawdown":"0.508","totalNetProfit":"-0.4268","sharpeRatio":"-0.8505","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-0.9870","alpha":"-0.0206","beta":"1.0086","annualStandardDeviation":"0.3359","annualVariance":"0.1128","informationRatio":"-0.1204","trackingError":"0.1895","treynorRatio":"-0.2832","portfolioTurnover":"0.0033","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"285"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0120","profitLossRatio":"2.2418","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1578","startEquity":"947701.713","endEquity":"522901.9391","compoundingAnnualReturn":"-0.4482","drawdown":"0.627","totalNetProfit":"-0.4482","sharpeRatio":"-0.8180","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-0.9502","alpha":"-0.0241","beta":"1.0479","annualStandardDeviation":"0.3837","annualVariance":"0.1473","informationRatio":"-0.1777","trackingError":"0.2104","treynorRatio":"-0.2995","portfolioTurnover":"0.0033","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"241"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0126","profitLossRatio":"2.2460","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1593","startEquity":"902610.9616","endEquity":"560504.3848","compoundingAnnualReturn":"-0.3790","drawdown":"0.627","totalNetProfit":"-0.3790","sharpeRatio":"-0.5847","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-0.6897","alpha":"0.0411","beta":"1.0606","annualStandardDeviation":"0.4120","annualVariance":"0.1698","informationRatio":"0.1092","trackingError":"0.2289","treynorRatio":"-0.2272","portfolioTurnover":"0.0033","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0124","profitLossRatio":"2.2445","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1587","startEquity":"918198.5835","endEquity":"537020.2137","compoundingAnnualReturn":"-0.4151","drawdown":"0.627","totalNetProfit":"-0.4151","sharpeRatio":"-0.6602","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-0.7902","alpha":"0.0143","beta":"1.0778","annualStandardDeviation":"0.4237","annualVariance":"0.1795","informationRatio":"-0.0301","trackingError":"0.2300","treynorRatio":"-0.2596","portfolioTurnover":"0.0033","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0131","profitLossRatio":"2.2496","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1606","startEquity":"867563.0935","endEquity":"482009.3714","compoundingAnnualReturn":"-0.4453","drawdown":"0.627","totalNetProfit":"-0.4444","sharpeRatio":"-0.6713","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-0.8123","alpha":"0.0363","beta":"1.0713","annualStandardDeviation":"0.4298","annualVariance":"0.1848","informationRatio":"0.0630","trackingError":"0.2329","treynorRatio":"-0.2694","portfolioTurnover":"0.0033","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0128","profitLossRatio":"2.2479","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1600","startEquity":"883887.0892","endEquity":"524377.8606","compoundingAnnualReturn":"-0.4076","drawdown":"0.627","totalNetProfit":"-0.4067","sharpeRatio":"-0.5891","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-0.7385","alpha":"0.0383","beta":"1.0829","annualStandardDeviation":"0.4465","annualVariance":"0.1994","informationRatio":"0.0640","trackingError":"0.2374","treynorRatio":"-0.2429","portfolioTurnover":"0.0033","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2448","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"914941.806","endEquity":"672266.2864","compoundingAnnualReturn":"-0.2659","drawdown":"0.627","totalNetProfit":"-0.2652","sharpeRatio":"-0.2875","probabilisticSharpeRatio":"0.0635","sortinoRatio":"-0.3679","alpha":"0.1265","beta":"1.0924","annualStandardDeviation":"0.4572","annualVariance":"0.2091","informationRatio":"0.4318","trackingError":"0.2425","treynorRatio":"-0.1203","portfolioTurnover":"0.0033","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2426","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1581","startEquity":"938984.7409","endEquity":"745123.6327","compoundingAnnualReturn":"-0.2070","drawdown":"0.627","totalNetProfit":"-0.2065","sharpeRatio":"-0.1324","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-0.1744","alpha":"0.1567","beta":"1.0985","annualStandardDeviation":"0.4691","annualVariance":"0.2200","informationRatio":"0.5402","trackingError":"0.2537","treynorRatio":"-0.0565","portfolioTurnover":"0.0033","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21472.23","totalProfit":"129794.84","totalLoss":"-108322.61","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.8892","averageProfit":"12979.4840","averageLoss":"-7221.5073","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7973","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6816","averageMFE":"20936.2404","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65728.13","maximumIntraTradeDrawdown":"-202963.61","profitLossStandardDeviation":"17855.3177","profitLossDownsideDeviation":"8173.8918","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.3512","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2472","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890438.7459","endEquity":"761929.6963","compoundingAnnualReturn":"-0.1447","drawdown":"0.627","totalNetProfit":"-0.1443","sharpeRatio":"-0.0082","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-0.0108","alpha":"0.1558","beta":"1.1050","annualStandardDeviation":"0.4724","annualVariance":"0.2232","informationRatio":"0.5486","trackingError":"0.2564","treynorRatio":"-0.0035","portfolioTurnover":"0.0033","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"17"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0077","profitLossRatio":"2.3521","winRate":"0.36","lossRate":"0.64","expectancy":"0.2067","startEquity":"971608.4744","endEquity":"906122.1504","compoundingAnnualReturn":"-0.0676","drawdown":"0.627","totalNetProfit":"-0.0674","sharpeRatio":"0.1380","probabilisticSharpeRatio":"0.1555","sortinoRatio":"0.1761","alpha":"0.1663","beta":"1.0940","annualStandardDeviation":"0.4655","annualVariance":"0.2167","informationRatio":"0.6294","trackingError":"0.2503","treynorRatio":"0.0587","portfolioTurnover":"0.0034","valueAtRisk99":"-0.058","valueAtRisk95":"-0.040","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0072","profitLossRatio":"2.3446","winRate":"0.36","lossRate":"0.64","expectancy":"0.2041","startEquity":"1051281.0869","endEquity":"1283580.1879","compoundingAnnualReturn":"0.2214","drawdown":"0.627","totalNetProfit":"0.2210","sharpeRatio":"0.5839","probabilisticSharpeRatio":"0.2875","sortinoRatio":"0.7415","alpha":"0.3571","beta":"1.0968","annualStandardDeviation":"0.4693","annualVariance":"0.2203","informationRatio":"1.3579","trackingError":"0.2576","treynorRatio":"0.2499","portfolioTurnover":"0.0034","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"336"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0079","profitLossRatio":"2.3541","winRate":"0.36","lossRate":"0.64","expectancy":"0.2075","startEquity":"952261.3987","endEquity":"1432911.7132","compoundingAnnualReturn":"0.5057","drawdown":"0.572","totalNetProfit":"0.5047","sharpeRatio":"1.0363","probabilisticSharpeRatio":"0.4344","sortinoRatio":"1.3131","alpha":"0.4602","beta":"1.0847","annualStandardDeviation":"0.4517","annualVariance":"0.2040","informationRatio":"1.7957","trackingError":"0.2566","treynorRatio":"0.4315","portfolioTurnover":"0.0034","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"307"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0117","profitLossRatio":"2.4065","winRate":"0.36","lossRate":"0.64","expectancy":"0.2263","startEquity":"621965.1639","endEquity":"1334838.3605","compoundingAnnualReturn":"1.1507","drawdown":"0.367","totalNetProfit":"1.1462","sharpeRatio":"2.0274","probabilisticSharpeRatio":"0.7160","sortinoRatio":"2.6493","alpha":"0.7220","beta":"1.2215","annualStandardDeviation":"0.4181","annualVariance":"0.1748","informationRatio":"3.1312","trackingError":"0.2379","treynorRatio":"0.6939","portfolioTurnover":"0.0034","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0334","averageLossRate":"-0.0137","profitLossRatio":"2.4346","winRate":"0.36","lossRate":"0.64","expectancy":"0.2365","startEquity":"522901.9391","endEquity":"1483015.49","compoundingAnnualReturn":"1.8409","drawdown":"0.339","totalNetProfit":"1.8361","sharpeRatio":"3.6261","probabilisticSharpeRatio":"0.9438","sortinoRatio":"5.0977","alpha":"0.9919","beta":"1.2864","annualStandardDeviation":"0.3703","annualVariance":"0.1371","informationRatio":"4.8496","trackingError":"0.2207","treynorRatio":"1.0439","portfolioTurnover":"0.0034","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0303","averageLossRate":"-0.0125","profitLossRatio":"2.4181","winRate":"0.36","lossRate":"0.64","expectancy":"0.2305","startEquity":"576872.0612","endEquity":"1746565.4593","compoundingAnnualReturn":"2.0369","drawdown":"0.339","totalNetProfit":"2.0276","sharpeRatio":"3.7303","probabilisticSharpeRatio":"0.9564","sortinoRatio":"5.0414","alpha":"1.0156","beta":"1.2877","annualStandardDeviation":"0.3438","annualVariance":"0.1182","informationRatio":"5.3627","trackingError":"0.2005","treynorRatio":"0.9961","portfolioTurnover":"0.0034","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"107"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0325","averageLossRate":"-0.0134","profitLossRatio":"2.4300","winRate":"0.36","lossRate":"0.64","expectancy":"0.2348","startEquity":"537020.2137","endEquity":"1786802.6051","compoundingAnnualReturn":"2.3383","drawdown":"0.249","totalNetProfit":"2.3273","sharpeRatio":"4.4027","probabilisticSharpeRatio":"0.9840","sortinoRatio":"6.0000","alpha":"1.1133","beta":"1.2829","annualStandardDeviation":"0.3226","annualVariance":"0.1041","informationRatio":"6.1477","trackingError":"0.1921","treynorRatio":"1.1070","portfolioTurnover":"0.0034","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0147","profitLossRatio":"2.4495","winRate":"0.36","lossRate":"0.64","expectancy":"0.2418","startEquity":"482009.3714","endEquity":"1841799.8985","compoundingAnnualReturn":"2.8352","drawdown":"0.158","totalNetProfit":"2.8211","sharpeRatio":"5.3280","probabilisticSharpeRatio":"0.9961","sortinoRatio":"7.1377","alpha":"1.1755","beta":"1.3104","annualStandardDeviation":"0.3105","annualVariance":"0.0964","informationRatio":"6.8635","trackingError":"0.1878","treynorRatio":"1.2625","portfolioTurnover":"0.0034","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"-0.0136","profitLossRatio":"2.4338","winRate":"0.36","lossRate":"0.64","expectancy":"0.2362","startEquity":"525181.9845","endEquity":"2026435.4518","compoundingAnnualReturn":"2.8663","drawdown":"0.158","totalNetProfit":"2.8585","sharpeRatio":"5.9180","probabilisticSharpeRatio":"0.9988","sortinoRatio":"7.3541","alpha":"1.1898","beta":"1.3925","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"7.2386","trackingError":"0.1819","treynorRatio":"1.1771","portfolioTurnover":"0.0034","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0108","profitLossRatio":"2.3941","winRate":"0.36","lossRate":"0.64","expectancy":"0.2219","startEquity":"678158.6981","endEquity":"2544124.0213","compoundingAnnualReturn":"2.7652","drawdown":"0.158","totalNetProfit":"2.7515","sharpeRatio":"6.1242","probabilisticSharpeRatio":"0.9993","sortinoRatio":"7.5640","alpha":"1.2227","beta":"1.4001","annualStandardDeviation":"0.2620","annualVariance":"0.0687","informationRatio":"7.5014","trackingError":"0.1775","treynorRatio":"1.1461","portfolioTurnover":"0.0034","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0099","profitLossRatio":"2.3816","winRate":"0.36","lossRate":"0.64","expectancy":"0.2174","startEquity":"745123.6327","endEquity":"2286129.7281","compoundingAnnualReturn":"2.0776","drawdown":"0.160","totalNetProfit":"2.0681","sharpeRatio":"4.4232","probabilisticSharpeRatio":"0.9889","sortinoRatio":"5.4266","alpha":"1.0066","beta":"1.4799","annualStandardDeviation":"0.2701","annualVariance":"0.0730","informationRatio":"6.2408","trackingError":"0.1711","treynorRatio":"0.8074","portfolioTurnover":"0.0034","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37430.55","totalProfit":"160506.27","totalLoss":"-123075.72","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3167","averageProfit":"16050.6270","averageLoss":"-7239.7482","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.2267","averageMFE":"11623.5952","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64050.91","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20953.6263","profitLossDownsideDeviation":"11353.3159","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.2785","maximumDrawdownDuration":"00:00:00","totalFees":"44.4839"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3793","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758959.088","endEquity":"1877064.9055","compoundingAnnualReturn":"1.4765","drawdown":"0.273","totalNetProfit":"1.4732","sharpeRatio":"3.2871","probabilisticSharpeRatio":"0.9422","sortinoRatio":"3.8417","alpha":"0.7637","beta":"1.4975","annualStandardDeviation":"0.2822","annualVariance":"0.0796","informationRatio":"4.6197","trackingError":"0.1771","treynorRatio":"0.6194","portfolioTurnover":"0.0034","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0023","profitLossRatio":"8.0178","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.3580","startEquity":"932685.9568","endEquity":"2090139.2288","compoundingAnnualReturn":"1.2460","drawdown":"0.304","totalNetProfit":"1.2410","sharpeRatio":"2.8678","probabilisticSharpeRatio":"0.9052","sortinoRatio":"3.4260","alpha":"0.6636","beta":"1.5246","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"4.0298","trackingError":"0.1778","treynorRatio":"0.5359","portfolioTurnover":"0.0044","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0017","profitLossRatio":"8.3270","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6446","startEquity":"1273821.1822","endEquity":"1949771.1287","compoundingAnnualReturn":"0.5324","drawdown":"0.304","totalNetProfit":"0.5306","sharpeRatio":"1.5709","probabilisticSharpeRatio":"0.6489","sortinoRatio":"1.8608","alpha":"0.3488","beta":"1.4912","annualStandardDeviation":"0.2747","annualVariance":"0.0755","informationRatio":"2.2631","trackingError":"0.1662","treynorRatio":"0.2894","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0015","profitLossRatio":"8.4216","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7323","startEquity":"1419328.3753","endEquity":"2193724.3034","compoundingAnnualReturn":"0.5475","drawdown":"0.304","totalNetProfit":"0.5456","sharpeRatio":"1.5705","probabilisticSharpeRatio":"0.6503","sortinoRatio":"1.8694","alpha":"0.2845","beta":"1.4820","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"2.0306","trackingError":"0.1631","treynorRatio":"0.2887","portfolioTurnover":"0.0044","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0016","profitLossRatio":"8.3687","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6832","startEquity":"1334838.3605","endEquity":"2185916.0311","compoundingAnnualReturn":"0.6398","drawdown":"0.304","totalNetProfit":"0.6376","sharpeRatio":"1.7441","probabilisticSharpeRatio":"0.7074","sortinoRatio":"2.0290","alpha":"0.2777","beta":"1.4354","annualStandardDeviation":"0.2574","annualVariance":"0.0662","informationRatio":"2.1385","trackingError":"0.1541","treynorRatio":"0.3127","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0015","profitLossRatio":"8.4573","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7653","startEquity":"1481419.5229","endEquity":"2247344.2224","compoundingAnnualReturn":"0.5188","drawdown":"0.304","totalNetProfit":"0.5170","sharpeRatio":"1.3980","probabilisticSharpeRatio":"0.6023","sortinoRatio":"1.6363","alpha":"0.2564","beta":"1.4205","annualStandardDeviation":"0.2527","annualVariance":"0.0638","informationRatio":"1.8956","trackingError":"0.1504","treynorRatio":"0.2486","portfolioTurnover":"0.0044","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0013","profitLossRatio":"8.5715","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8711","startEquity":"1714015.6926","endEquity":"2465414.6162","compoundingAnnualReturn":"0.4398","drawdown":"0.304","totalNetProfit":"0.4384","sharpeRatio":"1.2783","probabilisticSharpeRatio":"0.5618","sortinoRatio":"1.4884","alpha":"0.1685","beta":"1.4214","annualStandardDeviation":"0.2511","annualVariance":"0.0631","informationRatio":"1.4478","trackingError":"0.1476","treynorRatio":"0.2259","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0013","profitLossRatio":"8.6020","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8994","startEquity":"1786802.6051","endEquity":"2556970.5601","compoundingAnnualReturn":"0.4319","drawdown":"0.304","totalNetProfit":"0.4310","sharpeRatio":"1.2112","probabilisticSharpeRatio":"0.5380","sortinoRatio":"1.4032","alpha":"0.1051","beta":"1.4712","annualStandardDeviation":"0.2516","annualVariance":"0.0633","informationRatio":"1.1407","trackingError":"0.1482","treynorRatio":"0.2071","portfolioTurnover":"0.0044","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6237","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9195","startEquity":"1841799.8985","endEquity":"2792353.064","compoundingAnnualReturn":"0.5171","drawdown":"0.304","totalNetProfit":"0.5161","sharpeRatio":"1.3733","probabilisticSharpeRatio":"0.5921","sortinoRatio":"1.6539","alpha":"0.1400","beta":"1.5426","annualStandardDeviation":"0.2628","annualVariance":"0.0691","informationRatio":"1.3460","trackingError":"0.1618","treynorRatio":"0.2340","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0011","profitLossRatio":"8.6831","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9746","startEquity":"2008439.9559","endEquity":"2653203.2188","compoundingAnnualReturn":"0.3220","drawdown":"0.304","totalNetProfit":"0.3210","sharpeRatio":"0.9115","probabilisticSharpeRatio":"0.4236","sortinoRatio":"1.1192","alpha":"0.0807","beta":"1.5216","annualStandardDeviation":"0.2647","annualVariance":"0.0701","informationRatio":"0.8515","trackingError":"0.1594","treynorRatio":"0.1586","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8126","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0946","startEquity":"2479545.171","endEquity":"2681076.3816","compoundingAnnualReturn":"0.0815","drawdown":"0.304","totalNetProfit":"0.0813","sharpeRatio":"0.3250","probabilisticSharpeRatio":"0.2137","sortinoRatio":"0.3957","alpha":"-0.0993","beta":"1.5188","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"-0.2412","trackingError":"0.1526","treynorRatio":"0.0551","portfolioTurnover":"0.0044","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7651","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0506","startEquity":"2286129.7281","endEquity":"2457828.4732","compoundingAnnualReturn":"0.0752","drawdown":"0.223","totalNetProfit":"0.0751","sharpeRatio":"0.4028","probabilisticSharpeRatio":"0.2414","sortinoRatio":"0.4998","alpha":"-0.1809","beta":"1.5128","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"-0.6262","trackingError":"0.1414","treynorRatio":"0.0605","portfolioTurnover":"0.0044","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"155"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875875.45","totalProfit":"883249.07","totalLoss":"-7373.62","largestProfit":"197711.91","largestLoss":"-5532.61","averageProfitLoss":"19906.2602","averageProfit":"21542.6602","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7648","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4217.8423","averageMFE":"37894.6830","largestMAE":"-24884.70","largestMFE":"252831.59","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255228.10","profitLossStandardDeviation":"32701.4325","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7850","sharpeRatio":"0.6087","sortinoRatio":"7.1112","profitToMaxDrawdownRatio":"158.3114","maximumEndTradeDrawdown":"170610.30","averageEndTradeDrawdown":"-17988.4227","maximumDrawdownDuration":"00:00:00","totalFees":"94.2016"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6237","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9195","startEquity":"1841823.8599","endEquity":"2351099.8964","compoundingAnnualReturn":"0.2774","drawdown":"0.249","totalNetProfit":"0.2765","sharpeRatio":"0.9703","probabilisticSharpeRatio":"0.4582","sortinoRatio":"1.3835","alpha":"-0.0913","beta":"1.4744","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"0.0227","trackingError":"0.1293","treynorRatio":"0.1367","portfolioTurnover":"0.0044","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0019","profitLossRatio":"6.9564","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3881","startEquity":"2090139.2288","endEquity":"2276112.0572","compoundingAnnualReturn":"0.0892","drawdown":"0.249","totalNetProfit":"0.0890","sharpeRatio":"0.3774","probabilisticSharpeRatio":"0.2341","sortinoRatio":"0.5150","alpha":"-0.1139","beta":"1.4371","annualStandardDeviation":"0.1954","annualVariance":"0.0382","informationRatio":"-0.4761","trackingError":"0.1194","treynorRatio":"0.0513","portfolioTurnover":"0.0024","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0020","profitLossRatio":"6.9470","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3793","startEquity":"1944633.4296","endEquity":"2021084.5054","compoundingAnnualReturn":"0.0394","drawdown":"0.398","totalNetProfit":"0.0393","sharpeRatio":"0.0739","probabilisticSharpeRatio":"0.1420","sortinoRatio":"0.0808","alpha":"-0.1210","beta":"1.3397","annualStandardDeviation":"0.2325","annualVariance":"0.0541","informationRatio":"-0.6927","trackingError":"0.1241","treynorRatio":"0.0128","portfolioTurnover":"0.0024","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"25"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0018","profitLossRatio":"6.9626","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3939","startEquity":"2197484.1673","endEquity":"1745691.9165","compoundingAnnualReturn":"-0.2061","drawdown":"0.425","totalNetProfit":"-0.2056","sharpeRatio":"-0.5262","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-0.5769","alpha":"-0.1663","beta":"1.3154","annualStandardDeviation":"0.2446","annualVariance":"0.0598","informationRatio":"-1.2208","trackingError":"0.1289","treynorRatio":"-0.0978","portfolioTurnover":"0.0024","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0018","profitLossRatio":"6.9620","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3933","startEquity":"2185916.0311","endEquity":"2049636.7525","compoundingAnnualReturn":"-0.0624","drawdown":"0.459","totalNetProfit":"-0.0623","sharpeRatio":"-0.0338","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.0388","alpha":"-0.1212","beta":"1.3606","annualStandardDeviation":"0.2679","annualVariance":"0.0718","informationRatio":"-0.6664","trackingError":"0.1373","treynorRatio":"-0.0067","portfolioTurnover":"0.0024","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0017","profitLossRatio":"6.9652","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3963","startEquity":"2244511.4308","endEquity":"1880677.9473","compoundingAnnualReturn":"-0.1623","drawdown":"0.459","totalNetProfit":"-0.1621","sharpeRatio":"-0.3716","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-0.4262","alpha":"-0.1275","beta":"1.3475","annualStandardDeviation":"0.2774","annualVariance":"0.0770","informationRatio":"-0.8593","trackingError":"0.1410","treynorRatio":"-0.0765","portfolioTurnover":"0.0024","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0016","profitLossRatio":"6.9759","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4062","startEquity":"2457796.9732","endEquity":"2017310.2779","compoundingAnnualReturn":"-0.1797","drawdown":"0.459","totalNetProfit":"-0.1792","sharpeRatio":"-0.3365","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-0.4056","alpha":"-0.1309","beta":"1.3660","annualStandardDeviation":"0.2910","annualVariance":"0.0847","informationRatio":"-0.8352","trackingError":"0.1462","treynorRatio":"-0.0717","portfolioTurnover":"0.0024","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0015","profitLossRatio":"6.9805","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4104","startEquity":"2560084.7553","endEquity":"2311963.8297","compoundingAnnualReturn":"-0.0972","drawdown":"0.459","totalNetProfit":"-0.0969","sharpeRatio":"-0.3104","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.3646","alpha":"-0.1274","beta":"1.3466","annualStandardDeviation":"0.2834","annualVariance":"0.0803","informationRatio":"-0.8526","trackingError":"0.1375","treynorRatio":"-0.0653","portfolioTurnover":"0.0024","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0014","profitLossRatio":"6.9896","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4189","startEquity":"2786619.8981","endEquity":"2586933.3596","compoundingAnnualReturn":"-0.0717","drawdown":"0.424","totalNetProfit":"-0.0717","sharpeRatio":"0.0089","probabilisticSharpeRatio":"0.1236","sortinoRatio":"0.0104","alpha":"-0.0804","beta":"1.3477","annualStandardDeviation":"0.2813","annualVariance":"0.0791","informationRatio":"-0.4352","trackingError":"0.1356","treynorRatio":"0.0018","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9848","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4145","startEquity":"2664681.2126","endEquity":"2611588.6221","compoundingAnnualReturn":"-0.0199","drawdown":"0.401","totalNetProfit":"-0.0199","sharpeRatio":"0.0867","probabilisticSharpeRatio":"0.1434","sortinoRatio":"0.1024","alpha":"-0.0643","beta":"1.3584","annualStandardDeviation":"0.2818","annualVariance":"0.0794","informationRatio":"-0.2972","trackingError":"0.1377","treynorRatio":"0.0180","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9855","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4151","startEquity":"2681076.3816","endEquity":"2597590.3757","compoundingAnnualReturn":"-0.0311","drawdown":"0.401","totalNetProfit":"-0.0311","sharpeRatio":"0.0413","probabilisticSharpeRatio":"0.1315","sortinoRatio":"0.0501","alpha":"-0.0505","beta":"1.3654","annualStandardDeviation":"0.2863","annualVariance":"0.0820","informationRatio":"-0.2401","trackingError":"0.1408","treynorRatio":"0.0087","portfolioTurnover":"0.0024","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0016","profitLossRatio":"6.9775","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4077","startEquity":"2492873.0632","endEquity":"2284405.9651","compoundingAnnualReturn":"-0.0836","drawdown":"0.356","totalNetProfit":"-0.0836","sharpeRatio":"-0.0088","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-0.0106","alpha":"-0.0367","beta":"1.3756","annualStandardDeviation":"0.2893","annualVariance":"0.0837","informationRatio":"-0.1908","trackingError":"0.1435","treynorRatio":"-0.0019","portfolioTurnover":"0.0024","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"252"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372170.50","totalProfit":"376260.50","totalLoss":"-4090.00","largestProfit":"89803.60","largestLoss":"-4090.00","averageProfitLoss":"14314.2500","averageProfit":"15050.4200","averageLoss":"-4090.00","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6798","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.7188","averageMFE":"32986.4842","largestMAE":"-43558.98","largestMFE":"259317.60","maximumClosedTradeDrawdown":"-4090.00","maximumIntraTradeDrawdown":"-289338.40","profitLossStandardDeviation":"18472.8460","profitLossDownsideDeviation":"0","profitFactor":"91.9952","sharpeRatio":"0.7749","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9952","maximumEndTradeDrawdown":"201864.00","averageEndTradeDrawdown":"-18672.2342","maximumDrawdownDuration":"00:00:00","totalFees":"83.7071"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9714","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4020","startEquity":"2363906.4965","endEquity":"2429131.2096","compoundingAnnualReturn":"0.0276","drawdown":"0.347","totalNetProfit":"0.0276","sharpeRatio":"0.1441","probabilisticSharpeRatio":"0.1586","sortinoRatio":"0.1752","alpha":"-0.0108","beta":"1.3911","annualStandardDeviation":"0.2963","annualVariance":"0.0878","informationRatio":"0.0286","trackingError":"0.1471","treynorRatio":"0.0307","portfolioTurnover":"0.0024","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"211"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0045","profitLossRatio":"2.5661","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8680","startEquity":"2276112.0572","endEquity":"2401353.5657","compoundingAnnualReturn":"0.0550","drawdown":"0.299","totalNetProfit":"0.0550","sharpeRatio":"0.2437","probabilisticSharpeRatio":"0.1876","sortinoRatio":"0.2920","alpha":"-0.0394","beta":"1.3719","annualStandardDeviation":"0.2937","annualVariance":"0.0863","informationRatio":"-0.0630","trackingError":"0.1477","treynorRatio":"0.0522","portfolioTurnover":"0.0027","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"170"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0050","profitLossRatio":"2.5758","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8731","startEquity":"2004805.3719","endEquity":"2599290.757","compoundingAnnualReturn":"0.2965","drawdown":"0.217","totalNetProfit":"0.2965","sharpeRatio":"0.9849","probabilisticSharpeRatio":"0.4530","sortinoRatio":"1.2905","alpha":"0.0661","beta":"1.4133","annualStandardDeviation":"0.2565","annualVariance":"0.0658","informationRatio":"0.8440","trackingError":"0.1430","treynorRatio":"0.1787","portfolioTurnover":"0.0027","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0058","profitLossRatio":"2.5900","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8805","startEquity":"1705588.6217","endEquity":"2695615.8888","compoundingAnnualReturn":"0.5805","drawdown":"0.217","totalNetProfit":"0.5805","sharpeRatio":"1.6752","probabilisticSharpeRatio":"0.6978","sortinoRatio":"2.2158","alpha":"0.1120","beta":"1.4448","annualStandardDeviation":"0.2423","annualVariance":"0.0587","informationRatio":"1.4457","trackingError":"0.1401","treynorRatio":"0.2810","portfolioTurnover":"0.0027","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"180"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0050","profitLossRatio":"2.5757","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8730","startEquity":"2009116.3425","endEquity":"2795654.1494","compoundingAnnualReturn":"0.3915","drawdown":"0.217","totalNetProfit":"0.3915","sharpeRatio":"1.4925","probabilisticSharpeRatio":"0.6524","sortinoRatio":"1.9877","alpha":"0.1474","beta":"1.3709","annualStandardDeviation":"0.2133","annualVariance":"0.0455","informationRatio":"1.4599","trackingError":"0.1326","treynorRatio":"0.2322","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"180"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0050","profitLossRatio":"2.5763","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8733","startEquity":"1994060.7152","endEquity":"2852089.7412","compoundingAnnualReturn":"0.4303","drawdown":"0.217","totalNetProfit":"0.4303","sharpeRatio":"1.5520","probabilisticSharpeRatio":"0.6795","sortinoRatio":"2.0457","alpha":"0.1562","beta":"1.3436","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"1.5006","trackingError":"0.1290","treynorRatio":"0.2251","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"180"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0050","profitLossRatio":"2.5753","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8728","startEquity":"2017310.2779","endEquity":"2939713.0731","compoundingAnnualReturn":"0.4566","drawdown":"0.217","totalNetProfit":"0.4572","sharpeRatio":"1.7196","probabilisticSharpeRatio":"0.7377","sortinoRatio":"2.2738","alpha":"0.1942","beta":"1.2620","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"1.7487","trackingError":"0.1250","treynorRatio":"0.2470","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"180"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0044","profitLossRatio":"2.5649","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8674","startEquity":"2313184.6736","endEquity":"3284811.524","compoundingAnnualReturn":"0.4200","drawdown":"0.217","totalNetProfit":"0.4200","sharpeRatio":"1.4867","probabilisticSharpeRatio":"0.6646","sortinoRatio":"1.9290","alpha":"0.1330","beta":"1.2233","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"1.3087","trackingError":"0.1197","treynorRatio":"0.2146","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"180"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5581","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8638","startEquity":"2557430.5485","endEquity":"3243597.8241","compoundingAnnualReturn":"0.2691","drawdown":"0.217","totalNetProfit":"0.2683","sharpeRatio":"1.0432","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.3279","alpha":"0.0839","beta":"1.1906","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.8203","trackingError":"0.1222","treynorRatio":"0.1562","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"180"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0039","profitLossRatio":"2.5567","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8631","startEquity":"2611588.6221","endEquity":"3409989.5623","compoundingAnnualReturn":"0.3067","drawdown":"0.191","totalNetProfit":"0.3057","sharpeRatio":"1.2430","probabilisticSharpeRatio":"0.5769","sortinoRatio":"1.5203","alpha":"0.1072","beta":"1.1545","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"1.0190","trackingError":"0.1192","treynorRatio":"0.1852","portfolioTurnover":"0.0027","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"146"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5580","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8637","startEquity":"2560189.0123","endEquity":"3339047.3042","compoundingAnnualReturn":"0.3052","drawdown":"0.179","totalNetProfit":"0.3042","sharpeRatio":"1.2401","probabilisticSharpeRatio":"0.5762","sortinoRatio":"1.4488","alpha":"0.0908","beta":"1.1350","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"0.8886","trackingError":"0.1182","treynorRatio":"0.1855","portfolioTurnover":"0.0027","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0045","profitLossRatio":"2.5664","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8681","startEquity":"2265475.8157","endEquity":"3690343.236","compoundingAnnualReturn":"0.6311","drawdown":"0.084","totalNetProfit":"0.6289","sharpeRatio":"2.8626","probabilisticSharpeRatio":"0.9531","sortinoRatio":"3.7408","alpha":"0.2276","beta":"1.0606","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"2.0865","trackingError":"0.1153","treynorRatio":"0.4281","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"47984.61","totalProfit":"313235.11","totalLoss":"-265250.50","largestProfit":"66395.77","largestLoss":"-69484.86","averageProfitLoss":"1066.3247","averageProfit":"13618.9178","averageLoss":"-12056.8409","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1296","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15286.9578","averageMFE":"31303.9164","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182010.88","maximumIntraTradeDrawdown":"-366743.24","profitLossStandardDeviation":"22463.9790","profitLossDownsideDeviation":"18556.6193","profitFactor":"1.1809","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2636","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30237.5918","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3236"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5615","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429131.2096","endEquity":"3637270.0189","compoundingAnnualReturn":"0.4990","drawdown":"0.084","totalNetProfit":"0.4974","sharpeRatio":"2.2530","probabilisticSharpeRatio":"0.8794","sortinoRatio":"2.8946","alpha":"0.2051","beta":"0.9355","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"1.7701","trackingError":"0.1110","treynorRatio":"0.3529","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0156","profitLossRatio":"1.6162","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1802","startEquity":"2387070.6545","endEquity":"3717495.55","compoundingAnnualReturn":"0.5592","drawdown":"0.084","totalNetProfit":"0.5573","sharpeRatio":"2.6647","probabilisticSharpeRatio":"0.9382","sortinoRatio":"3.3169","alpha":"0.2221","beta":"0.9305","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"1.9435","trackingError":"0.1083","treynorRatio":"0.4063","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0143","profitLossRatio":"1.6302","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1918","startEquity":"2605108.775","endEquity":"3630771.8138","compoundingAnnualReturn":"0.3950","drawdown":"0.084","totalNetProfit":"0.3937","sharpeRatio":"1.8791","probabilisticSharpeRatio":"0.7994","sortinoRatio":"2.2907","alpha":"0.1472","beta":"0.9513","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"1.3620","trackingError":"0.1037","treynorRatio":"0.2776","portfolioTurnover":"0.0035","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0139","profitLossRatio":"1.6354","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1962","startEquity":"2695615.8888","endEquity":"3915168.8348","compoundingAnnualReturn":"0.4532","drawdown":"0.084","totalNetProfit":"0.4524","sharpeRatio":"2.1550","probabilisticSharpeRatio":"0.8639","sortinoRatio":"2.5749","alpha":"0.1745","beta":"0.9345","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"1.6126","trackingError":"0.1029","treynorRatio":"0.3176","portfolioTurnover":"0.0035","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0134","profitLossRatio":"1.6411","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2009","startEquity":"2799749.8872","endEquity":"4149816.228","compoundingAnnualReturn":"0.4838","drawdown":"0.084","totalNetProfit":"0.4822","sharpeRatio":"2.1513","probabilisticSharpeRatio":"0.8650","sortinoRatio":"2.6236","alpha":"0.1361","beta":"0.9420","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"1.2233","trackingError":"0.1031","treynorRatio":"0.3174","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0132","profitLossRatio":"1.6429","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2024","startEquity":"2834030.0732","endEquity":"4258503.9274","compoundingAnnualReturn":"0.5043","drawdown":"0.084","totalNetProfit":"0.5026","sharpeRatio":"2.3784","probabilisticSharpeRatio":"0.9054","sortinoRatio":"3.0091","alpha":"0.1396","beta":"0.9688","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"1.2706","trackingError":"0.1050","treynorRatio":"0.3428","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0125","profitLossRatio":"1.6509","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2091","startEquity":"2996248.4798","endEquity":"4346481.1458","compoundingAnnualReturn":"0.4521","drawdown":"0.084","totalNetProfit":"0.4506","sharpeRatio":"2.1559","probabilisticSharpeRatio":"0.8665","sortinoRatio":"2.6564","alpha":"0.0968","beta":"0.9762","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.8773","trackingError":"0.1047","treynorRatio":"0.3070","portfolioTurnover":"0.0035","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0114","profitLossRatio":"1.6637","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2197","startEquity":"3288395.991","endEquity":"4455597.8374","compoundingAnnualReturn":"0.3561","drawdown":"0.084","totalNetProfit":"0.3549","sharpeRatio":"1.7969","probabilisticSharpeRatio":"0.7809","sortinoRatio":"2.1586","alpha":"0.1173","beta":"0.9450","annualStandardDeviation":"0.1380","annualVariance":"0.0191","informationRatio":"1.0465","trackingError":"0.1048","treynorRatio":"0.2625","portfolioTurnover":"0.0035","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0116","profitLossRatio":"1.6612","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2177","startEquity":"3227826.7399","endEquity":"5140413.322","compoundingAnnualReturn":"0.5946","drawdown":"0.084","totalNetProfit":"0.5925","sharpeRatio":"2.7444","probabilisticSharpeRatio":"0.9555","sortinoRatio":"3.6430","alpha":"0.2439","beta":"0.8904","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"1.9799","trackingError":"0.1142","treynorRatio":"0.4372","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0110","profitLossRatio":"1.6685","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2237","startEquity":"3409989.5623","endEquity":"4949421.5773","compoundingAnnualReturn":"0.4523","drawdown":"0.076","totalNetProfit":"0.4514","sharpeRatio":"2.0386","probabilisticSharpeRatio":"0.8417","sortinoRatio":"2.6038","alpha":"0.1788","beta":"0.9418","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"1.3850","trackingError":"0.1232","treynorRatio":"0.3310","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0111","profitLossRatio":"1.6677","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2231","startEquity":"3389622.0007","endEquity":"4586044.5662","compoundingAnnualReturn":"0.3541","drawdown":"0.136","totalNetProfit":"0.3530","sharpeRatio":"1.6856","probabilisticSharpeRatio":"0.7503","sortinoRatio":"2.2815","alpha":"0.1320","beta":"0.8716","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"0.9081","trackingError":"0.1257","treynorRatio":"0.2903","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055804.07","totalProfit":"1097339.26","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"45904.5248","averageProfit":"54866.9630","averageLoss":"-13845.0633","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15705.8965","averageMFE":"116577.9391","largestMAE":"-45341.72","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"45273.7991","profitLossDownsideDeviation":"23380.8638","profitFactor":"26.4195","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7458","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70673.4143","maximumDrawdownDuration":"00:00:00","totalFees":"164.7644"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6784","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2320","startEquity":"3689091.7277","endEquity":"4545450.3483","compoundingAnnualReturn":"0.2328","drawdown":"0.173","totalNetProfit":"0.2321","sharpeRatio":"1.0748","probabilisticSharpeRatio":"0.5195","sortinoRatio":"1.4909","alpha":"0.0418","beta":"0.8858","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"0.2102","trackingError":"0.1255","treynorRatio":"0.1822","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1114552.64","totalProfit":"1156087.83","totalLoss":"-41535.19","largestProfit":"158555.62","largestLoss":"-40842.16","averageProfitLoss":"44582.1056","averageProfit":"52549.4468","averageLoss":"-13845.0633","averageTradeDuration":"625.18:14:24.0000001","averageWinningTradeDuration":"628.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7955","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-17291.2912","averageMFE":"133553.2360","largestMAE":"-51870.36","largestMFE":"593688.09","maximumClosedTradeDrawdown":"-41008.75","maximumIntraTradeDrawdown":"-637924.94","profitLossStandardDeviation":"43778.8464","profitLossDownsideDeviation":"23380.8638","profitFactor":"27.8339","sharpeRatio":"1.0183","sortinoRatio":"1.9068","profitToMaxDrawdownRatio":"27.1784","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-88971.1304","maximumDrawdownDuration":"00:00:00","totalFees":"168.0498"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0103","profitLossRatio":"1.6461","winRate":"0.8421","lossRate":"0.1579","expectancy":"1.2283","startEquity":"3637270.0189","endEquity":"4705367.1516","compoundingAnnualReturn":"0.2946","drawdown":"0.173","totalNetProfit":"0.2937","sharpeRatio":"1.3802","probabilisticSharpeRatio":"0.6466","sortinoRatio":"1.9141","alpha":"0.0629","beta":"0.8871","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"0.3622","trackingError":"0.1250","treynorRatio":"0.2267","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0025","profitLossRatio":"4.2488","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9572","startEquity":"3721985.3993","endEquity":"4438426.3917","compoundingAnnualReturn":"0.1931","drawdown":"0.173","totalNetProfit":"0.1925","sharpeRatio":"0.8447","probabilisticSharpeRatio":"0.4222","sortinoRatio":"1.2120","alpha":"0.0158","beta":"0.9414","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"0.0716","trackingError":"0.1252","treynorRatio":"0.1331","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0025","profitLossRatio":"4.2566","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9646","startEquity":"3630771.8138","endEquity":"4505841.8086","compoundingAnnualReturn":"0.2418","drawdown":"0.182","totalNetProfit":"0.2410","sharpeRatio":"1.1431","probabilisticSharpeRatio":"0.5503","sortinoRatio":"1.5952","alpha":"0.0198","beta":"0.8907","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.0142","trackingError":"0.1248","treynorRatio":"0.1869","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0024","profitLossRatio":"4.2335","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9428","startEquity":"3913396.8278","endEquity":"4244996.506","compoundingAnnualReturn":"0.0850","drawdown":"0.200","totalNetProfit":"0.0847","sharpeRatio":"0.4001","probabilisticSharpeRatio":"0.2467","sortinoRatio":"0.5679","alpha":"-0.0517","beta":"0.8834","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-0.5342","trackingError":"0.1239","treynorRatio":"0.0655","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0023","profitLossRatio":"4.2187","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9288","startEquity":"4117979.2984","endEquity":"4244036.3204","compoundingAnnualReturn":"0.0307","drawdown":"0.258","totalNetProfit":"0.0306","sharpeRatio":"0.2084","probabilisticSharpeRatio":"0.1844","sortinoRatio":"0.2825","alpha":"-0.0539","beta":"0.8249","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.5811","trackingError":"0.1234","treynorRatio":"0.0362","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0022","profitLossRatio":"4.2093","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9199","startEquity":"4258503.9274","endEquity":"4204252.7593","compoundingAnnualReturn":"-0.0128","drawdown":"0.258","totalNetProfit":"-0.0127","sharpeRatio":"-0.0466","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-0.0636","alpha":"-0.0934","beta":"0.7859","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.9474","trackingError":"0.1236","treynorRatio":"-0.0084","portfolioTurnover":"0.0027","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0021","profitLossRatio":"4.2030","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9139","startEquity":"4358091.0825","endEquity":"4541589.5537","compoundingAnnualReturn":"0.0422","drawdown":"0.258","totalNetProfit":"0.0421","sharpeRatio":"0.2246","probabilisticSharpeRatio":"0.1893","sortinoRatio":"0.3142","alpha":"-0.0423","beta":"0.7668","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-0.5214","trackingError":"0.1243","treynorRatio":"0.0415","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.1959","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9072","startEquity":"4475777.8576","endEquity":"4223183.6303","compoundingAnnualReturn":"-0.0566","drawdown":"0.258","totalNetProfit":"-0.0564","sharpeRatio":"-0.2587","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-0.3707","alpha":"-0.1107","beta":"0.7842","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-1.0598","trackingError":"0.1236","treynorRatio":"-0.0474","portfolioTurnover":"0.0027","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0019","profitLossRatio":"4.1643","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8774","startEquity":"5081763.183","endEquity":"4614619.576","compoundingAnnualReturn":"-0.0922","drawdown":"0.258","totalNetProfit":"-0.0919","sharpeRatio":"-0.4924","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-0.6478","alpha":"-0.1435","beta":"0.7818","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-1.5183","trackingError":"0.1091","treynorRatio":"-0.0822","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0019","profitLossRatio":"4.1670","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8799","startEquity":"5024394.6918","endEquity":"4614485.5766","compoundingAnnualReturn":"-0.0818","drawdown":"0.230","totalNetProfit":"-0.0816","sharpeRatio":"-0.5840","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-0.7906","alpha":"-0.1278","beta":"0.7009","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.5457","trackingError":"0.0991","treynorRatio":"-0.0975","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1930","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9045","startEquity":"4525532.393","endEquity":"4651826.9781","compoundingAnnualReturn":"0.0280","drawdown":"0.171","totalNetProfit":"0.0279","sharpeRatio":"0.1787","probabilisticSharpeRatio":"0.1812","sortinoRatio":"0.2523","alpha":"-0.0458","beta":"0.7096","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.7781","trackingError":"0.0935","treynorRatio":"0.0282","portfolioTurnover":"0.0027","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657804.28","totalProfit":"701145.60","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"20556.3838","averageProfit":"29214.4000","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3924","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13010.0106","averageMFE":"62744.8222","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23809.1164","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1773","sharpeRatio":"0.8634","sortinoRatio":"3.7429","profitToMaxDrawdownRatio":"21.1262","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42188.4384","maximumDrawdownDuration":"00:00:00","totalFees":"192.1450"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1918","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9034","startEquity":"4545450.3483","endEquity":"4581891.5321","compoundingAnnualReturn":"0.0080","drawdown":"0.171","totalNetProfit":"0.0080","sharpeRatio":"0.0367","probabilisticSharpeRatio":"0.1417","sortinoRatio":"0.0501","alpha":"-0.0485","beta":"0.6748","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-0.8007","trackingError":"0.0922","treynorRatio":"0.0059","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"599055.71","totalProfit":"642397.03","totalLoss":"-43341.32","largestProfit":"72345.00","largestLoss":"-15498.99","averageProfitLoss":"19968.5237","averageProfit":"29199.8650","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3898","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11509.1227","averageMFE":"45009.8670","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24215.7462","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8218","sharpeRatio":"0.8246","sortinoRatio":"3.6359","profitToMaxDrawdownRatio":"19.2395","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25041.3433","maximumDrawdownDuration":"00:00:00","totalFees":"188.8596"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0775","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7789","startEquity":"4693837.296","endEquity":"4419815.3807","compoundingAnnualReturn":"-0.0585","drawdown":"0.171","totalNetProfit":"-0.0584","sharpeRatio":"-0.4260","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-0.5680","alpha":"-0.0743","beta":"0.6712","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.9446","trackingError":"0.0929","treynorRatio":"-0.0696","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0033","profitLossRatio":"2.2152","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3691","startEquity":"4346494.4632","endEquity":"4136210.4162","compoundingAnnualReturn":"-0.0485","drawdown":"0.148","totalNetProfit":"-0.0484","sharpeRatio":"-0.3094","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-0.4080","alpha":"-0.0860","beta":"0.6660","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-1.1885","trackingError":"0.0942","treynorRatio":"-0.0514","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0032","profitLossRatio":"2.2139","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3681","startEquity":"4505841.8086","endEquity":"4172145.3786","compoundingAnnualReturn":"-0.0742","drawdown":"0.159","totalNetProfit":"-0.0741","sharpeRatio":"-0.4493","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-0.5811","alpha":"-0.0582","beta":"0.6451","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.6147","trackingError":"0.0994","treynorRatio":"-0.0820","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0034","profitLossRatio":"2.2166","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3701","startEquity":"4192811.1424","endEquity":"4994379.5139","compoundingAnnualReturn":"0.1915","drawdown":"0.159","totalNetProfit":"0.1912","sharpeRatio":"0.6235","probabilisticSharpeRatio":"0.2651","sortinoRatio":"1.6881","alpha":"0.1692","beta":"0.2506","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"0.6213","trackingError":"0.2823","treynorRatio":"0.6668","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0034","profitLossRatio":"2.2161","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3698","startEquity":"4240103.794","endEquity":"5064257.0601","compoundingAnnualReturn":"0.1950","drawdown":"0.159","totalNetProfit":"0.1944","sharpeRatio":"0.5971","probabilisticSharpeRatio":"0.2555","sortinoRatio":"1.6709","alpha":"0.1510","beta":"0.2381","annualStandardDeviation":"0.2674","annualVariance":"0.0715","informationRatio":"0.4373","trackingError":"0.2820","treynorRatio":"0.6706","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0034","profitLossRatio":"2.2165","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3700","startEquity":"4204252.7593","endEquity":"4932505.9502","compoundingAnnualReturn":"0.1735","drawdown":"0.159","totalNetProfit":"0.1732","sharpeRatio":"0.5835","probabilisticSharpeRatio":"0.2507","sortinoRatio":"1.5900","alpha":"0.1488","beta":"0.2540","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"0.4561","trackingError":"0.2814","treynorRatio":"0.6135","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0032","profitLossRatio":"2.2138","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3681","startEquity":"4510388.7022","endEquity":"4661255.8912","compoundingAnnualReturn":"0.0335","drawdown":"0.169","totalNetProfit":"0.0334","sharpeRatio":"0.1794","probabilisticSharpeRatio":"0.1483","sortinoRatio":"0.4809","alpha":"0.0438","beta":"0.2470","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"0.1107","trackingError":"0.2822","treynorRatio":"0.1939","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0034","profitLossRatio":"2.2163","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3699","startEquity":"4223183.6303","endEquity":"4267120.5263","compoundingAnnualReturn":"0.0104","drawdown":"0.257","totalNetProfit":"0.0104","sharpeRatio":"0.1186","probabilisticSharpeRatio":"0.1381","sortinoRatio":"0.2904","alpha":"0.0333","beta":"0.3037","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"0.1285","trackingError":"0.2821","treynorRatio":"0.1052","portfolioTurnover":"0.0021","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2130","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3675","startEquity":"4614619.576","endEquity":"4479263.9738","compoundingAnnualReturn":"-0.0293","drawdown":"0.260","totalNetProfit":"-0.0293","sharpeRatio":"0.0129","probabilisticSharpeRatio":"0.1211","sortinoRatio":"0.0318","alpha":"0.0157","beta":"0.3300","annualStandardDeviation":"0.2702","annualVariance":"0.0730","informationRatio":"0.1432","trackingError":"0.2820","treynorRatio":"0.0106","portfolioTurnover":"0.0021","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2129","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3674","startEquity":"4626529.3446","endEquity":"4901588.3333","compoundingAnnualReturn":"0.0595","drawdown":"0.260","totalNetProfit":"0.0595","sharpeRatio":"0.2515","probabilisticSharpeRatio":"0.1639","sortinoRatio":"0.6242","alpha":"0.0625","beta":"0.3206","annualStandardDeviation":"0.2710","annualVariance":"0.0734","informationRatio":"0.1785","trackingError":"0.2833","treynorRatio":"0.2126","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0031","profitLossRatio":"2.2131","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3676","startEquity":"4600379.5579","endEquity":"4962084.1993","compoundingAnnualReturn":"0.0786","drawdown":"0.260","totalNetProfit":"0.0786","sharpeRatio":"0.2748","probabilisticSharpeRatio":"0.1691","sortinoRatio":"0.6743","alpha":"0.0741","beta":"0.3162","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"0.2585","trackingError":"0.2835","treynorRatio":"0.2355","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"373065.66","totalProfit":"490033.40","totalLoss":"-116967.74","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"12864.3331","averageProfit":"24501.6700","averageLoss":"-12996.4156","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8853","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16553.8386","averageMFE":"52979.5876","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-72544.52","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26241.9092","profitLossDownsideDeviation":"18212.2762","profitFactor":"4.1895","sharpeRatio":"0.4902","sortinoRatio":"0.7064","profitToMaxDrawdownRatio":"5.1426","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-40115.2545","maximumDrawdownDuration":"00:00:00","totalFees":"169.8934"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0032","profitLossRatio":"2.2133","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3677","startEquity":"4581891.5321","endEquity":"5069925.1372","compoundingAnnualReturn":"0.1064","drawdown":"0.260","totalNetProfit":"0.1065","sharpeRatio":"0.3678","probabilisticSharpeRatio":"0.1915","sortinoRatio":"0.9033","alpha":"0.0961","beta":"0.3337","annualStandardDeviation":"0.2716","annualVariance":"0.0738","informationRatio":"0.3123","trackingError":"0.2831","treynorRatio":"0.2994","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"207406.22","totalProfit":"490033.40","totalLoss":"-282627.18","largestProfit":"63741.17","largestLoss":"-53440.52","averageProfitLoss":"5761.2839","averageProfit":"24501.6700","averageLoss":"-17664.1988","averageTradeDuration":"1139.19:20:00.0000001","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"1081.19:30:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1065.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3871","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-19166.2503","averageMFE":"67689.6797","largestMAE":"-63648.34","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-177042.46","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"28707.9512","profitLossDownsideDeviation":"18511.6680","profitFactor":"1.7339","sharpeRatio":"0.2007","sortinoRatio":"0.3112","profitToMaxDrawdownRatio":"1.1715","maximumEndTradeDrawdown":"129814.70","averageEndTradeDrawdown":"-61928.3958","maximumDrawdownDuration":"00:00:00","totalFees":"182.9414"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0084","profitLossRatio":"0.8537","winRate":"0.7","lossRate":"0.3","expectancy":"0.2976","startEquity":"4428648.4361","endEquity":"5108971.2896","compoundingAnnualReturn":"0.1536","drawdown":"0.260","totalNetProfit":"0.1536","sharpeRatio":"0.4822","probabilisticSharpeRatio":"0.2237","sortinoRatio":"1.1841","alpha":"0.1266","beta":"0.3545","annualStandardDeviation":"0.2727","annualVariance":"0.0744","informationRatio":"0.4152","trackingError":"0.2834","treynorRatio":"0.3711","portfolioTurnover":"0.0021","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"-0.0096","profitLossRatio":"3.3632","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5260","startEquity":"4166092.9175","endEquity":"6072980.37","compoundingAnnualReturn":"0.4577","drawdown":"0.260","totalNetProfit":"0.4577","sharpeRatio":"1.1925","probabilisticSharpeRatio":"0.5379","sortinoRatio":"2.7814","alpha":"0.3220","beta":"0.3455","annualStandardDeviation":"0.2812","annualVariance":"0.0791","informationRatio":"1.0164","trackingError":"0.2920","treynorRatio":"0.9706","portfolioTurnover":"0.0032","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0319","averageLossRate":"-0.0095","profitLossRatio":"3.3626","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5257","startEquity":"4208263.902","endEquity":"6240380.0476","compoundingAnnualReturn":"0.4829","drawdown":"0.260","totalNetProfit":"0.4829","sharpeRatio":"0.6975","probabilisticSharpeRatio":"0.3660","sortinoRatio":"0.9150","alpha":"0.0305","beta":"0.7208","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"0.0015","trackingError":"0.1320","treynorRatio":"0.1508","portfolioTurnover":"0.0032","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0263","averageLossRate":"-0.0078","profitLossRatio":"3.3550","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5213","startEquity":"5081965.0269","endEquity":"6904068.6635","compoundingAnnualReturn":"0.3585","drawdown":"0.218","totalNetProfit":"0.3585","sharpeRatio":"1.5560","probabilisticSharpeRatio":"0.7030","sortinoRatio":"2.1392","alpha":"0.1819","beta":"0.7531","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"1.1465","trackingError":"0.1383","treynorRatio":"0.3359","portfolioTurnover":"0.0032","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"273"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0264","averageLossRate":"-0.0079","profitLossRatio":"3.3551","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5214","startEquity":"5064257.0601","endEquity":"6747477.3694","compoundingAnnualReturn":"0.3319","drawdown":"0.197","totalNetProfit":"0.3324","sharpeRatio":"1.2822","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.7530","alpha":"0.2080","beta":"0.7775","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"1.2892","trackingError":"0.1566","treynorRatio":"0.2953","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"210"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0272","averageLossRate":"-0.0081","profitLossRatio":"3.3561","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5219","startEquity":"4920027.0396","endEquity":"7161498.8629","compoundingAnnualReturn":"0.4556","drawdown":"0.164","totalNetProfit":"0.4556","sharpeRatio":"1.7106","probabilisticSharpeRatio":"0.7438","sortinoRatio":"2.3702","alpha":"0.2751","beta":"0.8047","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"1.6800","trackingError":"0.1584","treynorRatio":"0.3879","portfolioTurnover":"0.0032","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"135"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"-0.0085","profitLossRatio":"3.3580","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5231","startEquity":"4666820.2152","endEquity":"6950304.2131","compoundingAnnualReturn":"0.4893","drawdown":"0.159","totalNetProfit":"0.4893","sharpeRatio":"1.7933","probabilisticSharpeRatio":"0.7673","sortinoRatio":"2.4686","alpha":"0.2627","beta":"0.8597","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"1.5855","trackingError":"0.1588","treynorRatio":"0.3834","portfolioTurnover":"0.0032","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"73"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0314","averageLossRate":"-0.0094","profitLossRatio":"3.3620","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5253","startEquity":"4267120.5263","endEquity":"7018912.7186","compoundingAnnualReturn":"0.6449","drawdown":"0.159","totalNetProfit":"0.6449","sharpeRatio":"2.3817","probabilisticSharpeRatio":"0.8997","sortinoRatio":"3.3903","alpha":"0.3140","beta":"0.8894","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"1.8827","trackingError":"0.1592","treynorRatio":"0.4827","portfolioTurnover":"0.0032","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0298","averageLossRate":"-0.0089","profitLossRatio":"3.3596","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5240","startEquity":"4490090.9905","endEquity":"7051043.1407","compoundingAnnualReturn":"0.5723","drawdown":"0.159","totalNetProfit":"0.5704","sharpeRatio":"2.1011","probabilisticSharpeRatio":"0.8489","sortinoRatio":"3.0619","alpha":"0.2385","beta":"0.9821","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"1.4733","trackingError":"0.1601","treynorRatio":"0.3857","portfolioTurnover":"0.0032","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0083","profitLossRatio":"3.3568","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5224","startEquity":"4818891.2515","endEquity":"7192798.4585","compoundingAnnualReturn":"0.4943","drawdown":"0.159","totalNetProfit":"0.4926","sharpeRatio":"1.8174","probabilisticSharpeRatio":"0.7801","sortinoRatio":"2.6535","alpha":"0.2232","beta":"0.9755","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"1.3823","trackingError":"0.1596","treynorRatio":"0.3342","portfolioTurnover":"0.0032","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0080","profitLossRatio":"3.3558","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5218","startEquity":"4962084.1993","endEquity":"7064064.8923","compoundingAnnualReturn":"0.4250","drawdown":"0.159","totalNetProfit":"0.4236","sharpeRatio":"1.5742","probabilisticSharpeRatio":"0.7042","sortinoRatio":"2.3558","alpha":"0.1716","beta":"1.0297","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"1.0789","trackingError":"0.1622","treynorRatio":"0.2797","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154003.32","totalProfit":"1469775.50","totalLoss":"-315772.18","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"38466.7773","averageProfit":"104983.9643","averageLoss":"-19735.7612","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3195","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28727.6487","averageMFE":"99041.8670","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-270857.19","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"168185.3239","profitLossDownsideDeviation":"29272.0108","profitFactor":"4.6545","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2606","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-60575.0897","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.8062"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0078","profitLossRatio":"3.3548","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5212","startEquity":"5107553.4811","endEquity":"6994878.9476","compoundingAnnualReturn":"0.3707","drawdown":"0.159","totalNetProfit":"0.3695","sharpeRatio":"1.3455","probabilisticSharpeRatio":"0.6233","sortinoRatio":"1.9413","alpha":"0.1300","beta":"1.0730","annualStandardDeviation":"0.1832","annualVariance":"0.0336","informationRatio":"0.8521","trackingError":"0.1619","treynorRatio":"0.2297","portfolioTurnover":"0.0032","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1319662.76","totalProfit":"1469775.50","totalLoss":"-150112.74","largestProfit":"866171.14","largestLoss":"-112799.37","averageProfitLoss":"57376.6417","averageProfit":"104983.9643","averageLoss":"-16679.1933","averageTradeDuration":"813.02:05:13.0434781","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2943","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-28343.7291","averageMFE":"90036.3296","largestMAE":"-117024.26","largestMFE":"1049629.86","maximumClosedTradeDrawdown":"-129579.53","maximumIntraTradeDrawdown":"-1114731.77","profitLossStandardDeviation":"188657.5554","profitLossDownsideDeviation":"36438.3917","profitFactor":"9.7911","sharpeRatio":"0.3041","sortinoRatio":"1.5746","profitToMaxDrawdownRatio":"10.1842","maximumEndTradeDrawdown":"311548.62","averageEndTradeDrawdown":"-32659.6878","maximumDrawdownDuration":"734.00:00:00","totalFees":"228.7582"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0041","profitLossRatio":"6.1223","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.3525","startEquity":"5142643.6008","endEquity":"7274976.1195","compoundingAnnualReturn":"0.4160","drawdown":"0.159","totalNetProfit":"0.4146","sharpeRatio":"1.5508","probabilisticSharpeRatio":"0.6989","sortinoRatio":"2.2269","alpha":"0.1459","beta":"1.2482","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.0748","trackingError":"0.1607","treynorRatio":"0.2250","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0031","profitLossRatio":"3.2431","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2189","startEquity":"6072980.37","endEquity":"7184584.2436","compoundingAnnualReturn":"0.1834","drawdown":"0.159","totalNetProfit":"0.1830","sharpeRatio":"0.7579","probabilisticSharpeRatio":"0.3950","sortinoRatio":"1.0846","alpha":"0.0010","beta":"1.2572","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"0.1842","trackingError":"0.1437","treynorRatio":"0.0999","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0029","profitLossRatio":"3.2508","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2247","startEquity":"6460912.4217","endEquity":"7019294.2719","compoundingAnnualReturn":"0.0867","drawdown":"0.159","totalNetProfit":"0.0864","sharpeRatio":"0.3929","probabilisticSharpeRatio":"0.2568","sortinoRatio":"0.5290","alpha":"-0.0464","beta":"1.1490","annualStandardDeviation":"0.1576","annualVariance":"0.0249","informationRatio":"-0.2373","trackingError":"0.1363","treynorRatio":"0.0539","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0026","profitLossRatio":"3.2643","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2350","startEquity":"7266034.1527","endEquity":"7562368.7295","compoundingAnnualReturn":"0.0409","drawdown":"0.159","totalNetProfit":"0.0408","sharpeRatio":"0.1724","probabilisticSharpeRatio":"0.1899","sortinoRatio":"0.2101","alpha":"-0.0995","beta":"1.0929","annualStandardDeviation":"0.1402","annualVariance":"0.0196","informationRatio":"-0.7260","trackingError":"0.1226","treynorRatio":"0.0221","portfolioTurnover":"0.0032","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0028","profitLossRatio":"3.2556","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2284","startEquity":"6729237.1452","endEquity":"7532101.0271","compoundingAnnualReturn":"0.1197","drawdown":"0.076","totalNetProfit":"0.1193","sharpeRatio":"0.6119","probabilisticSharpeRatio":"0.3584","sortinoRatio":"0.7882","alpha":"-0.0982","beta":"1.1709","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"-0.7014","trackingError":"0.1036","treynorRatio":"0.0655","portfolioTurnover":"0.0032","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0027","profitLossRatio":"3.2610","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2325","startEquity":"7056615.8956","endEquity":"8225649.1298","compoundingAnnualReturn":"0.1662","drawdown":"0.076","totalNetProfit":"0.1657","sharpeRatio":"0.9851","probabilisticSharpeRatio":"0.5160","sortinoRatio":"1.3131","alpha":"-0.0283","beta":"1.1490","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-0.0737","trackingError":"0.1108","treynorRatio":"0.1104","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2593","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2312","startEquity":"6950304.2131","endEquity":"8550691.0363","compoundingAnnualReturn":"0.2310","drawdown":"0.076","totalNetProfit":"0.2303","sharpeRatio":"1.1561","probabilisticSharpeRatio":"0.5905","sortinoRatio":"1.5851","alpha":"-0.0042","beta":"1.1548","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"0.1465","trackingError":"0.1108","treynorRatio":"0.1283","portfolioTurnover":"0.0032","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2601","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2318","startEquity":"6997020.209","endEquity":"9125563.5363","compoundingAnnualReturn":"0.3052","drawdown":"0.076","totalNetProfit":"0.3042","sharpeRatio":"1.5264","probabilisticSharpeRatio":"0.7343","sortinoRatio":"2.1312","alpha":"0.0180","beta":"1.0885","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"0.2950","trackingError":"0.1093","treynorRatio":"0.1772","portfolioTurnover":"0.0032","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2597","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2315","startEquity":"6971475.2776","endEquity":"8489136.3744","compoundingAnnualReturn":"0.2184","drawdown":"0.119","totalNetProfit":"0.2177","sharpeRatio":"0.9982","probabilisticSharpeRatio":"0.5235","sortinoRatio":"1.1817","alpha":"0.0433","beta":"0.9094","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"0.3087","trackingError":"0.1110","treynorRatio":"0.1474","portfolioTurnover":"0.0032","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0026","profitLossRatio":"3.2635","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2344","startEquity":"7216507.9697","endEquity":"8666714.2512","compoundingAnnualReturn":"0.2016","drawdown":"0.119","totalNetProfit":"0.2010","sharpeRatio":"0.8508","probabilisticSharpeRatio":"0.4512","sortinoRatio":"1.1040","alpha":"0.0659","beta":"0.8082","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"0.3735","trackingError":"0.1349","treynorRatio":"0.1623","portfolioTurnover":"0.0032","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0027","profitLossRatio":"3.2612","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2326","startEquity":"7064064.8923","endEquity":"8953936.9752","compoundingAnnualReturn":"0.2680","drawdown":"0.119","totalNetProfit":"0.2675","sharpeRatio":"1.1061","probabilisticSharpeRatio":"0.5586","sortinoRatio":"1.4076","alpha":"0.1061","beta":"0.8336","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"0.6937","trackingError":"0.1335","treynorRatio":"0.2086","portfolioTurnover":"0.0032","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2598","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2316","startEquity":"6979029.004","endEquity":"9355551.711","compoundingAnnualReturn":"0.3416","drawdown":"0.119","totalNetProfit":"0.3405","sharpeRatio":"1.3498","probabilisticSharpeRatio":"0.6574","sortinoRatio":"1.7641","alpha":"0.1485","beta":"0.7627","annualStandardDeviation":"0.1570","annualVariance":"0.0246","informationRatio":"0.9326","trackingError":"0.1381","treynorRatio":"0.2778","portfolioTurnover":"0.0032","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"1348435.69","totalProfit":"1506933.29","totalLoss":"-158497.60","largestProfit":"313490.25","largestLoss":"-48770.8","averageProfitLoss":"36444.2078","averageProfit":"50231.1097","averageLoss":"-22642.5143","averageTradeDuration":"780.22:42:09.7297295","averageWinningTradeDuration":"792.07:12:00.0000001","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2184","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-15777.7770","averageMFE":"107125.7770","largestMAE":"-90876.21","largestMFE":"1290026.25","maximumClosedTradeDrawdown":"-83769.59","maximumIntraTradeDrawdown":"-1290026.25","profitLossStandardDeviation":"67309.4781","profitLossDownsideDeviation":"16920.6857","profitFactor":"9.5076","sharpeRatio":"0.5414","sortinoRatio":"2.1538","profitToMaxDrawdownRatio":"16.0970","maximumEndTradeDrawdown":"1059763.50","averageEndTradeDrawdown":"-70681.5692","maximumDrawdownDuration":"00:00:00","totalFees":"361.7811"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0026","profitLossRatio":"3.2652","winRate":"0.7586","lossRate":"0.2414","expectancy":"2.2357","startEquity":"7327784.952","endEquity":"9057202.2628","compoundingAnnualReturn":"0.2367","drawdown":"0.119","totalNetProfit":"0.2360","sharpeRatio":"0.9631","probabilisticSharpeRatio":"0.5012","sortinoRatio":"1.2891","alpha":"0.0885","beta":"0.7777","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"0.5022","trackingError":"0.1393","treynorRatio":"0.1973","portfolioTurnover":"0.0032","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"85"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0066","profitLossRatio":"3.4999","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4411","startEquity":"7177056.6854","endEquity":"8853602.8106","compoundingAnnualReturn":"0.2343","drawdown":"0.119","totalNetProfit":"0.2336","sharpeRatio":"0.9617","probabilisticSharpeRatio":"0.5024","sortinoRatio":"1.2785","alpha":"0.0852","beta":"0.7554","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"0.4506","trackingError":"0.1404","treynorRatio":"0.2026","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0067","profitLossRatio":"3.4997","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4410","startEquity":"7071028.5699","endEquity":"9237403.4314","compoundingAnnualReturn":"0.3073","drawdown":"0.119","totalNetProfit":"0.3064","sharpeRatio":"1.1895","probabilisticSharpeRatio":"0.5990","sortinoRatio":"1.6357","alpha":"0.1011","beta":"0.7500","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"0.5162","trackingError":"0.1399","treynorRatio":"0.2505","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0063","profitLossRatio":"3.5007","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4417","startEquity":"7562368.7295","endEquity":"9024036.8322","compoundingAnnualReturn":"0.1939","drawdown":"0.119","totalNetProfit":"0.1933","sharpeRatio":"0.7798","probabilisticSharpeRatio":"0.4296","sortinoRatio":"1.0786","alpha":"0.0453","beta":"0.7373","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"0.1260","trackingError":"0.1405","treynorRatio":"0.1667","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0062","profitLossRatio":"3.5008","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4418","startEquity":"7585510.5973","endEquity":"8119737.724","compoundingAnnualReturn":"0.0706","drawdown":"0.166","totalNetProfit":"0.0704","sharpeRatio":"0.2680","probabilisticSharpeRatio":"0.2308","sortinoRatio":"0.3691","alpha":"0.0250","beta":"0.7217","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"0.1269","trackingError":"0.1415","treynorRatio":"0.0600","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"-0.0058","profitLossRatio":"3.5018","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4425","startEquity":"8184904.5817","endEquity":"8431570.7396","compoundingAnnualReturn":"0.0302","drawdown":"0.166","totalNetProfit":"0.0301","sharpeRatio":"0.0807","probabilisticSharpeRatio":"0.1748","sortinoRatio":"0.1096","alpha":"-0.0040","beta":"0.7373","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-0.0756","trackingError":"0.1320","treynorRatio":"0.0172","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0056","profitLossRatio":"3.5023","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4429","startEquity":"8550691.0363","endEquity":"6938378.5813","compoundingAnnualReturn":"-0.1888","drawdown":"0.306","totalNetProfit":"-0.1886","sharpeRatio":"-0.8701","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-1.1106","alpha":"-0.1078","beta":"0.7470","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"-0.6941","trackingError":"0.1363","treynorRatio":"-0.1965","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0054","profitLossRatio":"3.5028","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4433","startEquity":"8962122.7095","endEquity":"7980431.3592","compoundingAnnualReturn":"-0.1098","drawdown":"0.306","totalNetProfit":"-0.1095","sharpeRatio":"-0.4461","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-0.5732","alpha":"-0.0500","beta":"0.7359","annualStandardDeviation":"0.1722","annualVariance":"0.0296","informationRatio":"-0.2894","trackingError":"0.1396","treynorRatio":"-0.1044","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0057","profitLossRatio":"3.5020","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4427","startEquity":"8332889.7167","endEquity":"8684436.4132","compoundingAnnualReturn":"0.0423","drawdown":"0.306","totalNetProfit":"0.0422","sharpeRatio":"0.1290","probabilisticSharpeRatio":"0.1919","sortinoRatio":"0.1712","alpha":"0.0014","beta":"0.7379","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-0.0410","trackingError":"0.1367","treynorRatio":"0.0288","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0055","profitLossRatio":"3.5025","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4431","startEquity":"8666714.2512","endEquity":"8395202.0018","compoundingAnnualReturn":"-0.0314","drawdown":"0.306","totalNetProfit":"-0.0313","sharpeRatio":"-0.2501","probabilisticSharpeRatio":"0.0991","sortinoRatio":"-0.3075","alpha":"-0.0730","beta":"0.7583","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-0.7189","trackingError":"0.1173","treynorRatio":"-0.0493","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0054","profitLossRatio":"3.5027","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4432","startEquity":"8815345.7605","endEquity":"8477622.6596","compoundingAnnualReturn":"-0.0384","drawdown":"0.306","totalNetProfit":"-0.0383","sharpeRatio":"-0.3073","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-0.3738","alpha":"-0.0945","beta":"0.7259","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-0.9870","trackingError":"0.1152","treynorRatio":"-0.0601","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0052","profitLossRatio":"3.5033","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4437","startEquity":"9329863.2433","endEquity":"8059638.4115","compoundingAnnualReturn":"-0.1365","drawdown":"0.306","totalNetProfit":"-0.1361","sharpeRatio":"-0.8771","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-1.0731","alpha":"-0.1297","beta":"0.7494","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-1.1977","trackingError":"0.1099","treynorRatio":"-0.1653","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2143808.91","totalProfit":"2399825.29","totalLoss":"-256016.38","largestProfit":"648705.71","largestLoss":"-114002.5","averageProfitLoss":"93209.0830","averageProfit":"141166.1935","averageLoss":"-42669.3967","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3084","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39753.1439","averageMFE":"179031.8348","largestMAE":"-125035.00","largestMFE":"716444.40","maximumClosedTradeDrawdown":"-114002.5","maximumIntraTradeDrawdown":"-829004.40","profitLossStandardDeviation":"171166.0673","profitLossDownsideDeviation":"41725.5101","profitFactor":"9.3737","sharpeRatio":"0.5446","sortinoRatio":"2.2339","profitToMaxDrawdownRatio":"18.8049","maximumEndTradeDrawdown":"754339.60","averageEndTradeDrawdown":"-85822.7517","maximumDrawdownDuration":"00:00:00","totalFees":"368.1445"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0053","profitLossRatio":"3.5030","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4434","startEquity":"9057202.2628","endEquity":"8185005.951","compoundingAnnualReturn":"-0.0965","drawdown":"0.285","totalNetProfit":"-0.0963","sharpeRatio":"-0.6102","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-0.7400","alpha":"-0.1236","beta":"0.7408","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-1.2304","trackingError":"0.1110","treynorRatio":"-0.1170","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0044","profitLossRatio":"2.6056","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4648","startEquity":"8817330.6738","endEquity":"8315253.0114","compoundingAnnualReturn":"-0.0571","drawdown":"0.280","totalNetProfit":"-0.0569","sharpeRatio":"-0.4840","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-0.5896","alpha":"-0.1018","beta":"0.7501","annualStandardDeviation":"0.1437","annualVariance":"0.0207","informationRatio":"-1.0042","trackingError":"0.1120","treynorRatio":"-0.0927","portfolioTurnover":"0.0028","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0042","profitLossRatio":"2.5985","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4619","startEquity":"9236856.7183","endEquity":"8096139.5857","compoundingAnnualReturn":"-0.1238","drawdown":"0.280","totalNetProfit":"-0.1235","sharpeRatio":"-0.6897","probabilisticSharpeRatio":"0.0335","sortinoRatio":"-0.8294","alpha":"-0.1054","beta":"0.7637","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.9109","trackingError":"0.1156","treynorRatio":"-0.1382","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0043","profitLossRatio":"2.6020","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4633","startEquity":"9024036.8322","endEquity":"9072308.5865","compoundingAnnualReturn":"0.0054","drawdown":"0.259","totalNetProfit":"0.0053","sharpeRatio":"-0.0187","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-0.0236","alpha":"-0.0058","beta":"0.7872","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"-0.0538","trackingError":"0.1219","treynorRatio":"-0.0038","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"345"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0047","profitLossRatio":"2.6180","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4698","startEquity":"8160178.1407","endEquity":"9582662.4646","compoundingAnnualReturn":"0.1748","drawdown":"0.227","totalNetProfit":"0.1743","sharpeRatio":"0.5595","probabilisticSharpeRatio":"0.3604","sortinoRatio":"0.6845","alpha":"0.0314","beta":"0.7961","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"0.1366","trackingError":"0.1222","treynorRatio":"0.1113","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"182"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0046","profitLossRatio":"2.6125","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4676","startEquity":"8439301.4382","endEquity":"9304462.6996","compoundingAnnualReturn":"0.1028","drawdown":"0.210","totalNetProfit":"0.1025","sharpeRatio":"0.3527","probabilisticSharpeRatio":"0.2807","sortinoRatio":"0.4344","alpha":"-0.0184","beta":"0.8055","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"-0.2978","trackingError":"0.1209","treynorRatio":"0.0679","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"182"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0055","profitLossRatio":"2.6468","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4815","startEquity":"6963415.2822","endEquity":"9921554.317","compoundingAnnualReturn":"0.4262","drawdown":"0.128","totalNetProfit":"0.4248","sharpeRatio":"1.8453","probabilisticSharpeRatio":"0.8317","sortinoRatio":"2.5489","alpha":"0.1189","beta":"0.7863","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"0.6673","trackingError":"0.1192","treynorRatio":"0.3356","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0048","profitLossRatio":"2.6187","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4701","startEquity":"8126227.1594","endEquity":"10119956.8511","compoundingAnnualReturn":"0.2461","drawdown":"0.128","totalNetProfit":"0.2453","sharpeRatio":"1.0763","probabilisticSharpeRatio":"0.5832","sortinoRatio":"1.4388","alpha":"0.0405","beta":"0.7823","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.0917","trackingError":"0.1159","treynorRatio":"0.1887","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0045","profitLossRatio":"2.6082","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4658","startEquity":"8670114.817","endEquity":"8925740.5598","compoundingAnnualReturn":"0.0295","drawdown":"0.138","totalNetProfit":"0.0295","sharpeRatio":"-0.0013","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-0.0015","alpha":"-0.0273","beta":"0.8327","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.2735","trackingError":"0.1195","treynorRatio":"-0.0002","portfolioTurnover":"0.0028","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0046","profitLossRatio":"2.6133","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4679","startEquity":"8395202.0018","endEquity":"6251173.8516","compoundingAnnualReturn":"-0.2554","drawdown":"0.483","totalNetProfit":"-0.2554","sharpeRatio":"-0.6598","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-0.5473","alpha":"-0.1431","beta":"0.9451","annualStandardDeviation":"0.2776","annualVariance":"0.0771","informationRatio":"-0.8910","trackingError":"0.1580","treynorRatio":"-0.1938","portfolioTurnover":"0.0028","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"152"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"497221.15","totalProfit":"1413236.72","totalLoss":"-916015.57","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"9944.4230","averageProfit":"67296.9867","averageLoss":"-31586.7438","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1305","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34383.2638","averageMFE":"79114.7718","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-590724.32","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"133445.4150","profitLossDownsideDeviation":"47787.0088","profitFactor":"1.5428","sharpeRatio":"0.0745","sortinoRatio":"0.2081","profitToMaxDrawdownRatio":"0.8417","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69170.3488","maximumDrawdownDuration":"1826.00:00:00","totalFees":"480.7438"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0046","profitLossRatio":"2.6115","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4672","startEquity":"8490295.8017","endEquity":"7705105.3565","compoundingAnnualReturn":"-0.0925","drawdown":"0.483","totalNetProfit":"-0.0925","sharpeRatio":"-0.1184","probabilisticSharpeRatio":"0.1044","sortinoRatio":"-0.1042","alpha":"-0.0660","beta":"0.9780","annualStandardDeviation":"0.3080","annualVariance":"0.0949","informationRatio":"-0.3854","trackingError":"0.1730","treynorRatio":"-0.0373","portfolioTurnover":"0.0028","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":21,"numberOfLosingTrades":30,"totalProfitLoss":"428298.09","totalProfit":"1413236.72","totalLoss":"-984938.63","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"8398.0018","averageProfit":"67296.9867","averageLoss":"-32831.2877","averageTradeDuration":"1136.00:28:14.1176474","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"2.0498","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-35349.2061","averageMFE":"77563.5018","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-659647.38","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"132565.0314","profitLossDownsideDeviation":"47448.0782","profitFactor":"1.4348","sharpeRatio":"0.0634","sortinoRatio":"0.1770","profitToMaxDrawdownRatio":"0.6493","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-69165.5000","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.1871"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0051","profitLossRatio":"2.5388","winRate":"0.3939","lossRate":"0.6061","expectancy":"0.3941","startEquity":"7878937.8797","endEquity":"8500468.2944","compoundingAnnualReturn":"0.0789","drawdown":"0.483","totalNetProfit":"0.0789","sharpeRatio":"0.2810","probabilisticSharpeRatio":"0.2131","sortinoRatio":"0.2516","alpha":"-0.0156","beta":"0.9985","annualStandardDeviation":"0.3185","annualVariance":"0.1015","informationRatio":"-0.0878","trackingError":"0.1798","treynorRatio":"0.0896","portfolioTurnover":"0.0028","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":27,"numberOfLosingTrades":30,"totalProfitLoss":"503088.98","totalProfit":"1488027.61","totalLoss":"-984938.63","largestProfit":"872349.92","largestLoss":"-192978.18","averageProfitLoss":"8826.1225","averageProfit":"55112.1337","averageLoss":"-32831.2877","averageTradeDuration":"1213.22:44:12.6315791","averageWinningTradeDuration":"1524.23:06:40","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.6786","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-33720.8595","averageMFE":"71096.9351","largestMAE":"-201111.36","largestMFE":"877605.04","maximumClosedTradeDrawdown":"-659647.38","maximumIntraTradeDrawdown":"-897311.74","profitLossStandardDeviation":"125333.4493","profitLossDownsideDeviation":"47448.0782","profitFactor":"1.5108","sharpeRatio":"0.0704","sortinoRatio":"0.1860","profitToMaxDrawdownRatio":"0.7627","maximumEndTradeDrawdown":"273266.24","averageEndTradeDrawdown":"-62270.8126","maximumDrawdownDuration":"1826.00:00:00","totalFees":"494.3456"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0049","profitLossRatio":"2.5217","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.4501","startEquity":"8185005.951","endEquity":"9279666.245","compoundingAnnualReturn":"0.1337","drawdown":"0.483","totalNetProfit":"0.1337","sharpeRatio":"0.3744","probabilisticSharpeRatio":"0.2391","sortinoRatio":"0.3428","alpha":"0.0694","beta":"1.0402","annualStandardDeviation":"0.3391","annualVariance":"0.1150","informationRatio":"0.3781","trackingError":"0.1894","treynorRatio":"0.1221","portfolioTurnover":"0.0029","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1214729.15","totalProfit":"1794209.61","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"22919.4179","averageProfit":"54369.9882","averageLoss":"-28974.0230","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8765","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-42106.4026","averageMFE":"93267.4989","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"82766.2766","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.0962","sharpeRatio":"0.2769","sortinoRatio":"0.7335","profitToMaxDrawdownRatio":"5.7662","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-70348.0809","maximumDrawdownDuration":"355.00:00:00","totalFees":"464.9199"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0030","profitLossRatio":"2.7637","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3161","startEquity":"8304839.5918","endEquity":"11649633.2829","compoundingAnnualReturn":"0.4028","drawdown":"0.483","totalNetProfit":"0.4028","sharpeRatio":"0.9392","probabilisticSharpeRatio":"0.4240","sortinoRatio":"0.9254","alpha":"0.2319","beta":"1.0634","annualStandardDeviation":"0.3685","annualVariance":"0.1358","informationRatio":"1.0422","trackingError":"0.2291","treynorRatio":"0.3255","portfolioTurnover":"0.0031","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"187"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1214729.15","totalProfit":"1794209.61","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"22919.4179","averageProfit":"54369.9882","averageLoss":"-28974.0230","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8765","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-42106.4026","averageMFE":"93267.4989","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"82766.2766","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.0962","sharpeRatio":"0.2769","sortinoRatio":"0.7335","profitToMaxDrawdownRatio":"5.7662","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-70348.0809","maximumDrawdownDuration":"355.00:00:00","totalFees":"464.9199"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0030","profitLossRatio":"2.7650","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3169","startEquity":"8096139.5857","endEquity":"11600124.2976","compoundingAnnualReturn":"0.4328","drawdown":"0.483","totalNetProfit":"0.4328","sharpeRatio":"0.9746","probabilisticSharpeRatio":"0.4341","sortinoRatio":"0.9578","alpha":"0.1712","beta":"1.0612","annualStandardDeviation":"0.3693","annualVariance":"0.1363","informationRatio":"0.7683","trackingError":"0.2370","treynorRatio":"0.3391","portfolioTurnover":"0.0031","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"187"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1214729.15","totalProfit":"1794209.61","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"22919.4179","averageProfit":"54369.9882","averageLoss":"-28974.0230","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8765","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-42106.4026","averageMFE":"93267.4989","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"82766.2766","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.0962","sharpeRatio":"0.2769","sortinoRatio":"0.7335","profitToMaxDrawdownRatio":"5.7662","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-70348.0809","maximumDrawdownDuration":"355.00:00:00","totalFees":"464.9199"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0027","profitLossRatio":"2.7591","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3133","startEquity":"9121164.0645","endEquity":"12056493.1099","compoundingAnnualReturn":"0.3218","drawdown":"0.483","totalNetProfit":"0.3218","sharpeRatio":"0.7952","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.7958","alpha":"0.1571","beta":"1.0525","annualStandardDeviation":"0.3771","annualVariance":"0.1422","informationRatio":"0.6698","trackingError":"0.2452","treynorRatio":"0.2849","portfolioTurnover":"0.0031","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1413114.77","totalProfit":"1992595.23","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"25692.9958","averageProfit":"56931.2923","averageLoss":"-28974.0230","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9649","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-41300.6680","averageMFE":"93482.9647","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"83265.5904","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.4386","sharpeRatio":"0.3086","sortinoRatio":"0.8223","profitToMaxDrawdownRatio":"6.7080","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-67789.9689","maximumDrawdownDuration":"355.00:00:00","totalFees":"465.3058"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0026","profitLossRatio":"2.9218","winRate":"0.625","lossRate":"0.375","expectancy":"1.4512","startEquity":"9412068.1562","endEquity":"11992992.0702","compoundingAnnualReturn":"0.2742","drawdown":"0.483","totalNetProfit":"0.2742","sharpeRatio":"0.6495","probabilisticSharpeRatio":"0.3168","sortinoRatio":"0.6675","alpha":"0.1519","beta":"1.0490","annualStandardDeviation":"0.3809","annualVariance":"0.1451","informationRatio":"0.6284","trackingError":"0.2487","treynorRatio":"0.2359","portfolioTurnover":"0.0032","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1413114.77","totalProfit":"1992595.23","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"25692.9958","averageProfit":"56931.2923","averageLoss":"-28974.0230","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9649","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-41300.6680","averageMFE":"93482.9647","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"83265.5904","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.4386","sharpeRatio":"0.3086","sortinoRatio":"0.8223","profitToMaxDrawdownRatio":"6.7080","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-67789.9689","maximumDrawdownDuration":"355.00:00:00","totalFees":"465.3058"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0027","profitLossRatio":"2.9222","winRate":"0.625","lossRate":"0.375","expectancy":"1.4514","startEquity":"9304462.6996","endEquity":"15884511.6635","compoundingAnnualReturn":"0.7060","drawdown":"0.483","totalNetProfit":"0.7072","sharpeRatio":"1.4242","probabilisticSharpeRatio":"0.5695","sortinoRatio":"1.4672","alpha":"0.3883","beta":"1.0521","annualStandardDeviation":"0.3889","annualVariance":"0.1513","informationRatio":"1.5449","trackingError":"0.2566","treynorRatio":"0.5265","portfolioTurnover":"0.0032","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1413114.77","totalProfit":"1992595.23","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"25692.9958","averageProfit":"56931.2923","averageLoss":"-28974.0230","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9649","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-41300.6680","averageMFE":"93482.9647","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"83265.5904","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.4386","sharpeRatio":"0.3086","sortinoRatio":"0.8223","profitToMaxDrawdownRatio":"6.7080","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-67789.9689","maximumDrawdownDuration":"355.00:00:00","totalFees":"465.3058"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0025","profitLossRatio":"2.9198","winRate":"0.625","lossRate":"0.375","expectancy":"1.4499","startEquity":"10075284.1089","endEquity":"17125070.7723","compoundingAnnualReturn":"0.6997","drawdown":"0.483","totalNetProfit":"0.6997","sharpeRatio":"1.4095","probabilisticSharpeRatio":"0.5629","sortinoRatio":"1.4784","alpha":"0.3863","beta":"1.0557","annualStandardDeviation":"0.3922","annualVariance":"0.1538","informationRatio":"1.5180","trackingError":"0.2603","treynorRatio":"0.5237","portfolioTurnover":"0.0032","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"187"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1413114.77","totalProfit":"1992595.23","totalLoss":"-579480.46","largestProfit":"425525.68","largestLoss":"-112013.28","averageProfitLoss":"25692.9958","averageProfit":"56931.2923","averageLoss":"-28974.0230","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9649","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-41300.6680","averageMFE":"93482.9647","largestMAE":"-178759.71","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"83265.5904","profitLossDownsideDeviation":"31246.6008","profitFactor":"3.4386","sharpeRatio":"0.3086","sortinoRatio":"0.8223","profitToMaxDrawdownRatio":"6.7080","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-67789.9689","maximumDrawdownDuration":"355.00:00:00","totalFees":"465.3058"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9206","winRate":"0.625","lossRate":"0.375","expectancy":"1.4504","startEquity":"9806501.251","endEquity":"19898069.3886","compoundingAnnualReturn":"1.0291","drawdown":"0.482","totalNetProfit":"1.0291","sharpeRatio":"1.9216","probabilisticSharpeRatio":"0.6971","sortinoRatio":"2.0206","alpha":"0.5974","beta":"1.0443","annualStandardDeviation":"0.3956","annualVariance":"0.1565","informationRatio":"2.2593","trackingError":"0.2675","treynorRatio":"0.7279","portfolioTurnover":"0.0032","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"159"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":36,"numberOfLosingTrades":22,"totalProfitLoss":"1251218.05","totalProfit":"2014645.93","totalLoss":"-763427.88","largestProfit":"425525.68","largestLoss":"-166318.38","averageProfitLoss":"21572.7250","averageProfit":"55962.3869","averageLoss":"-34701.2673","averageTradeDuration":"864.00:52:45.5172419","averageWinningTradeDuration":"772.02:41:40.0000006","averageLosingTradeDuration":"1014.11:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6127","winLossRatio":"1.6364","winRate":"0.6207","lossRate":"0.3793","averageMAE":"-43376.4929","averageMFE":"94555.9381","largestMAE":"-194641.65","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"85035.0135","profitLossDownsideDeviation":"41873.5074","profitFactor":"2.6389","sharpeRatio":"0.2537","sortinoRatio":"0.5152","profitToMaxDrawdownRatio":"5.9395","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-72983.2131","maximumDrawdownDuration":"355.00:00:00","totalFees":"481.2944"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0036","profitLossRatio":"2.2716","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.9949","startEquity":"8925740.5598","endEquity":"22607212.577","compoundingAnnualReturn":"1.5393","drawdown":"0.421","totalNetProfit":"1.5328","sharpeRatio":"2.6659","probabilisticSharpeRatio":"0.8318","sortinoRatio":"2.7697","alpha":"0.7973","beta":"1.0562","annualStandardDeviation":"0.3975","annualVariance":"0.1580","informationRatio":"2.9901","trackingError":"0.2713","treynorRatio":"1.0034","portfolioTurnover":"0.0032","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"92"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":36,"numberOfLosingTrades":22,"totalProfitLoss":"1251218.05","totalProfit":"2014645.93","totalLoss":"-763427.88","largestProfit":"425525.68","largestLoss":"-166318.38","averageProfitLoss":"21572.7250","averageProfit":"55962.3869","averageLoss":"-34701.2673","averageTradeDuration":"864.00:52:45.5172419","averageWinningTradeDuration":"772.02:41:40.0000006","averageLosingTradeDuration":"1014.11:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6127","winLossRatio":"1.6364","winRate":"0.6207","lossRate":"0.3793","averageMAE":"-43376.4929","averageMFE":"94555.9381","largestMAE":"-194641.65","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"85035.0135","profitLossDownsideDeviation":"41873.5074","profitFactor":"2.6389","sharpeRatio":"0.2537","sortinoRatio":"0.5152","profitToMaxDrawdownRatio":"5.9395","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-72983.2131","maximumDrawdownDuration":"355.00:00:00","totalFees":"481.2944"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0049","profitLossRatio":"2.2992","winRate":"0.6098","lossRate":"0.3902","expectancy":"1.0117","startEquity":"6282946.3494","endEquity":"23571593.2874","compoundingAnnualReturn":"2.7653","drawdown":"0.137","totalNetProfit":"2.7517","sharpeRatio":"5.3700","probabilisticSharpeRatio":"0.9965","sortinoRatio":"7.5932","alpha":"1.2550","beta":"1.2115","annualStandardDeviation":"0.3287","annualVariance":"0.1081","informationRatio":"5.1952","trackingError":"0.2587","treynorRatio":"1.4571","portfolioTurnover":"0.0032","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":41,"numberOfLosingTrades":23,"totalProfitLoss":"1449774.09","totalProfit":"2213731.00","totalLoss":"-763956.91","largestProfit":"425525.68","largestLoss":"-166318.38","averageProfitLoss":"22652.7202","averageProfit":"53993.4390","averageLoss":"-33215.5178","averageTradeDuration":"934.15:47:48.7500003","averageWinningTradeDuration":"854.08:48:17.5609760","averageLosingTradeDuration":"1077.18:52:10.4347828","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6255","winLossRatio":"1.7826","winRate":"0.6406","lossRate":"0.3594","averageMAE":"-41847.0253","averageMFE":"89800.0659","largestMAE":"-194641.65","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"83248.6604","profitLossDownsideDeviation":"41526.6472","profitFactor":"2.8977","sharpeRatio":"0.2721","sortinoRatio":"0.5455","profitToMaxDrawdownRatio":"6.8820","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-67147.3458","maximumDrawdownDuration":"355.00:00:00","totalFees":"490.4662"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0042","profitLossRatio":"2.4290","winRate":"0.6190","lossRate":"0.3810","expectancy":"1.1227","startEquity":"7501433.9303","endEquity":"24745146.0898","compoundingAnnualReturn":"2.3096","drawdown":"0.137","totalNetProfit":"2.2987","sharpeRatio":"4.7265","probabilisticSharpeRatio":"0.9928","sortinoRatio":"6.3707","alpha":"1.0408","beta":"1.2307","annualStandardDeviation":"0.3094","annualVariance":"0.0957","informationRatio":"4.3971","trackingError":"0.2547","treynorRatio":"1.1881","portfolioTurnover":"0.0033","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":41,"numberOfLosingTrades":22,"totalProfitLoss":"1518697.15","totalProfit":"2213731.00","totalLoss":"-695033.85","largestProfit":"425525.68","largestLoss":"-166318.38","averageProfitLoss":"24106.3040","averageProfit":"53993.4390","averageLoss":"-31592.4477","averageTradeDuration":"944.12:37:08.5714286","averageWinningTradeDuration":"854.08:48:17.5609760","averageLosingTradeDuration":"1112.13:10:54.5454546","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7091","winLossRatio":"1.8636","winRate":"0.6508","lossRate":"0.3492","averageMAE":"-41183.5444","averageMFE":"91225.4638","largestMAE":"-194641.65","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"83094.5972","profitLossDownsideDeviation":"41750.4999","profitFactor":"3.1851","sharpeRatio":"0.2901","sortinoRatio":"0.5774","profitToMaxDrawdownRatio":"7.2092","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-67119.1598","maximumDrawdownDuration":"166.00:00:00","totalFees":"484.0228"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0034","profitLossRatio":"2.6267","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.2999","startEquity":"8500468.2944","endEquity":"27837576.1354","compoundingAnnualReturn":"2.2855","drawdown":"0.137","totalNetProfit":"2.2748","sharpeRatio":"4.4420","probabilisticSharpeRatio":"0.9886","sortinoRatio":"5.8649","alpha":"1.0391","beta":"1.2296","annualStandardDeviation":"0.3090","annualVariance":"0.0955","informationRatio":"4.2794","trackingError":"0.2574","treynorRatio":"1.1164","portfolioTurnover":"0.0032","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":37,"numberOfLosingTrades":22,"totalProfitLoss":"1508454.76","totalProfit":"2203488.61","totalLoss":"-695033.85","largestProfit":"425525.68","largestLoss":"-166318.38","averageProfitLoss":"25567.0298","averageProfit":"59553.7462","averageLoss":"-31592.4477","averageTradeDuration":"835.17:56:56.9491523","averageWinningTradeDuration":"671.03:55:08.1081082","averageLosingTradeDuration":"1112.13:10:54.5454546","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8851","winLossRatio":"1.6818","winRate":"0.6271","lossRate":"0.3729","averageMAE":"-43694.6859","averageMFE":"97007.5653","largestMAE":"-194641.65","largestMFE":"781555.96","maximumClosedTradeDrawdown":"-210662.15","maximumIntraTradeDrawdown":"-817907.40","profitLossStandardDeviation":"85929.6583","profitLossDownsideDeviation":"41750.4999","profitFactor":"3.1703","sharpeRatio":"0.2975","sortinoRatio":"0.6124","profitToMaxDrawdownRatio":"7.1605","maximumEndTradeDrawdown":"614767.00","averageEndTradeDrawdown":"-71440.5354","maximumDrawdownDuration":"166.00:00:00","totalFees":"486.3393"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0032","profitLossRatio":"2.5578","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.2561","startEquity":"9361751.4624","endEquity":"27564404.4818","compoundingAnnualReturn":"1.9491","drawdown":"0.117","totalNetProfit":"1.9444","sharpeRatio":"4.2339","probabilisticSharpeRatio":"0.9901","sortinoRatio":"6.1258","alpha":"0.9233","beta":"1.1245","annualStandardDeviation":"0.2896","annualVariance":"0.0839","informationRatio":"3.7737","trackingError":"0.2535","treynorRatio":"1.0903","portfolioTurnover":"0.0032","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":71,"numberOfLosingTrades":11,"totalProfitLoss":"14638187.98","totalProfit":"15012572.92","totalLoss":"-374384.94","largestProfit":"1608371.70","largestLoss":"-166318.38","averageProfitLoss":"178514.4876","averageProfit":"211444.6890","averageLoss":"-34034.9945","averageTradeDuration":"725.18:10:58.5365860","averageWinningTradeDuration":"658.01:01:41.4084512","averageLosingTradeDuration":"1162.19:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2126","winLossRatio":"6.4545","winRate":"0.8659","lossRate":"0.1341","averageMAE":"-33768.4091","averageMFE":"286271.6074","largestMAE":"-194641.65","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"257078.3987","profitLossDownsideDeviation":"48560.5975","profitFactor":"40.0993","sharpeRatio":"0.6944","sortinoRatio":"3.6761","profitToMaxDrawdownRatio":"79.5781","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-107757.1199","maximumDrawdownDuration":"166.00:00:00","totalFees":"1316.4354"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0044","profitLossRatio":"3.9194","winRate":"0.9107","lossRate":"0.0893","expectancy":"3.4802","startEquity":"11009179.61","endEquity":"28075373.5566","compoundingAnnualReturn":"1.5567","drawdown":"0.117","totalNetProfit":"1.5502","sharpeRatio":"3.8579","probabilisticSharpeRatio":"0.9800","sortinoRatio":"5.1334","alpha":"0.7129","beta":"1.0590","annualStandardDeviation":"0.2526","annualVariance":"0.0638","informationRatio":"3.3700","trackingError":"0.2159","treynorRatio":"0.9200","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":71,"numberOfLosingTrades":11,"totalProfitLoss":"14638187.98","totalProfit":"15012572.92","totalLoss":"-374384.94","largestProfit":"1608371.70","largestLoss":"-166318.38","averageProfitLoss":"178514.4876","averageProfit":"211444.6890","averageLoss":"-34034.9945","averageTradeDuration":"725.18:10:58.5365860","averageWinningTradeDuration":"658.01:01:41.4084512","averageLosingTradeDuration":"1162.19:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2126","winLossRatio":"6.4545","winRate":"0.8659","lossRate":"0.1341","averageMAE":"-33768.4091","averageMFE":"286271.6074","largestMAE":"-194641.65","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"257078.3987","profitLossDownsideDeviation":"48560.5975","profitFactor":"40.0993","sharpeRatio":"0.6944","sortinoRatio":"3.6761","profitToMaxDrawdownRatio":"79.5781","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-107757.1199","maximumDrawdownDuration":"166.00:00:00","totalFees":"1316.4354"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0043","profitLossRatio":"3.9503","winRate":"0.9107","lossRate":"0.0893","expectancy":"3.5083","startEquity":"11404115.1102","endEquity":"28024616.0616","compoundingAnnualReturn":"1.4635","drawdown":"0.117","totalNetProfit":"1.4574","sharpeRatio":"3.6110","probabilisticSharpeRatio":"0.9714","sortinoRatio":"4.7976","alpha":"0.6844","beta":"1.0987","annualStandardDeviation":"0.2527","annualVariance":"0.0639","informationRatio":"3.3022","trackingError":"0.2135","treynorRatio":"0.8305","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":74,"numberOfLosingTrades":13,"totalProfitLoss":"15073528.80","totalProfit":"15495199.84","totalLoss":"-421671.04","largestProfit":"1608371.70","largestLoss":"-166318.38","averageProfitLoss":"173258.9517","averageProfit":"209394.5924","averageLoss":"-32436.2338","averageTradeDuration":"729.21:33:06.2068971","averageWinningTradeDuration":"648.22:23:30.8108113","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.4556","winLossRatio":"5.6923","winRate":"0.8506","lossRate":"0.1494","averageMAE":"-42474.5109","averageMFE":"283552.9392","largestMAE":"-662684.48","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"253679.7909","profitLossDownsideDeviation":"45085.0964","profitFactor":"36.7471","sharpeRatio":"0.6830","sortinoRatio":"3.8429","profitToMaxDrawdownRatio":"81.9448","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-110293.9875","maximumDrawdownDuration":"166.00:00:00","totalFees":"1371.5377"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0040","profitLossRatio":"4.0032","winRate":"0.9123","lossRate":"0.0877","expectancy":"3.5644","startEquity":"12114591.0547","endEquity":"28474980.1085","compoundingAnnualReturn":"1.3560","drawdown":"0.117","totalNetProfit":"1.3505","sharpeRatio":"3.5359","probabilisticSharpeRatio":"0.9689","sortinoRatio":"4.6486","alpha":"0.6081","beta":"1.1385","annualStandardDeviation":"0.2395","annualVariance":"0.0573","informationRatio":"3.1477","trackingError":"0.2024","treynorRatio":"0.7437","portfolioTurnover":"0.0045","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":72,"numberOfLosingTrades":13,"totalProfitLoss":"14875143.18","totalProfit":"15296814.22","totalLoss":"-421671.04","largestProfit":"1608371.70","largestLoss":"-166318.38","averageProfitLoss":"175001.6845","averageProfit":"212455.7531","averageLoss":"-32436.2338","averageTradeDuration":"731.12:27:31.7647068","averageWinningTradeDuration":"648.14:20:50.0000007","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.5500","winLossRatio":"5.5385","winRate":"0.8471","lossRate":"0.1529","averageMAE":"-43004.5300","averageMFE":"287890.8246","largestMAE":"-662684.48","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"256259.7436","profitLossDownsideDeviation":"45085.0964","profitFactor":"36.2767","sharpeRatio":"0.6829","sortinoRatio":"3.8816","profitToMaxDrawdownRatio":"80.8663","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-112889.1401","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1371.1518"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0041","profitLossRatio":"3.9799","winRate":"0.9107","lossRate":"0.0893","expectancy":"3.5353","startEquity":"11992992.0702","endEquity":"28468197.558","compoundingAnnualReturn":"1.3794","drawdown":"0.104","totalNetProfit":"1.3737","sharpeRatio":"3.7336","probabilisticSharpeRatio":"0.9780","sortinoRatio":"4.8390","alpha":"0.5384","beta":"1.1657","annualStandardDeviation":"0.2329","annualVariance":"0.0543","informationRatio":"2.9535","trackingError":"0.1982","treynorRatio":"0.7460","portfolioTurnover":"0.0044","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"134"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":72,"numberOfLosingTrades":13,"totalProfitLoss":"14875143.18","totalProfit":"15296814.22","totalLoss":"-421671.04","largestProfit":"1608371.70","largestLoss":"-166318.38","averageProfitLoss":"175001.6845","averageProfit":"212455.7531","averageLoss":"-32436.2338","averageTradeDuration":"731.12:27:31.7647068","averageWinningTradeDuration":"648.14:20:50.0000007","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.5500","winLossRatio":"5.5385","winRate":"0.8471","lossRate":"0.1529","averageMAE":"-43004.5300","averageMFE":"287890.8246","largestMAE":"-662684.48","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"256259.7436","profitLossDownsideDeviation":"45085.0964","profitFactor":"36.2767","sharpeRatio":"0.6829","sortinoRatio":"3.8816","profitToMaxDrawdownRatio":"80.8663","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-112889.1401","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1371.1518"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0033","profitLossRatio":"4.2056","winRate":"0.9107","lossRate":"0.0893","expectancy":"3.7408","startEquity":"15479193.8033","endEquity":"28190628.413","compoundingAnnualReturn":"0.8242","drawdown":"0.104","totalNetProfit":"0.8212","sharpeRatio":"2.5348","probabilisticSharpeRatio":"0.8858","sortinoRatio":"3.1178","alpha":"0.3318","beta":"1.1664","annualStandardDeviation":"0.2207","annualVariance":"0.0487","informationRatio":"1.9424","trackingError":"0.1875","treynorRatio":"0.4796","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"134"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":78,"numberOfLosingTrades":13,"totalProfitLoss":"15256880.97","totalProfit":"15678552.01","totalLoss":"-421671.04","largestProfit":"1608371.70","largestLoss":"-166318.38","averageProfitLoss":"167658.0326","averageProfit":"201007.0771","averageLoss":"-32436.2338","averageTradeDuration":"781.12:45:29.6703305","averageWinningTradeDuration":"713.07:46:55.3846159","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1970","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-49390.9377","averageMFE":"273116.0923","largestMAE":"-664420.84","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"249753.9480","profitLossDownsideDeviation":"45085.0964","profitFactor":"37.1820","sharpeRatio":"0.6713","sortinoRatio":"3.7187","profitToMaxDrawdownRatio":"82.9415","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-105458.0597","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1425.5635"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0030","profitLossRatio":"4.1990","winRate":"0.9138","lossRate":"0.0862","expectancy":"3.7508","startEquity":"16966111.7978","endEquity":"31169324.169","compoundingAnnualReturn":"0.8402","drawdown":"0.104","totalNetProfit":"0.8372","sharpeRatio":"2.5225","probabilisticSharpeRatio":"0.8854","sortinoRatio":"3.1766","alpha":"0.3377","beta":"1.1260","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"1.9459","trackingError":"0.1863","treynorRatio":"0.4981","portfolioTurnover":"0.0046","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":78,"numberOfLosingTrades":13,"totalProfitLoss":"15256880.97","totalProfit":"15678552.01","totalLoss":"-421671.04","largestProfit":"1608371.70","largestLoss":"-166318.38","averageProfitLoss":"167658.0326","averageProfit":"201007.0771","averageLoss":"-32436.2338","averageTradeDuration":"781.12:45:29.6703305","averageWinningTradeDuration":"713.07:46:55.3846159","averageLosingTradeDuration":"1190.18:36:55.3846154","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1970","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-49390.9377","averageMFE":"273116.0923","largestMAE":"-664420.84","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-183947.42","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"249753.9480","profitLossDownsideDeviation":"45085.0964","profitFactor":"37.1820","sharpeRatio":"0.6713","sortinoRatio":"3.7187","profitToMaxDrawdownRatio":"82.9415","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-105458.0597","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1425.5635"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0026","profitLossRatio":"4.3247","winRate":"0.9138","lossRate":"0.0862","expectancy":"3.8657","startEquity":"19898069.3886","endEquity":"28602917.032","compoundingAnnualReturn":"0.4383","drawdown":"0.104","totalNetProfit":"0.4375","sharpeRatio":"1.3489","probabilisticSharpeRatio":"0.5915","sortinoRatio":"1.6824","alpha":"0.1381","beta":"1.1415","annualStandardDeviation":"0.2148","annualVariance":"0.0461","informationRatio":"0.8939","trackingError":"0.1755","treynorRatio":"0.2538","portfolioTurnover":"0.0046","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":77,"numberOfLosingTrades":11,"totalProfitLoss":"15418777.69","totalProfit":"15656501.31","totalLoss":"-237723.62","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"175213.3828","averageProfit":"203331.1858","averageLoss":"-21611.2382","averageTradeDuration":"787.16:58:38.1818187","averageWinningTradeDuration":"719.12:51:25.7142860","averageLosingTradeDuration":"1264.21:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.4086","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-48298.5850","averageMFE":"278532.7619","largestMAE":"-664420.84","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"250099.6753","profitLossDownsideDeviation":"22269.5378","profitFactor":"65.8601","sharpeRatio":"0.7006","sortinoRatio":"7.8679","profitToMaxDrawdownRatio":"235.1499","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-103319.3791","maximumDrawdownDuration":"68.00:00:00","totalFees":"1409.5749"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0010","profitLossRatio":"9.5954","winRate":"0.9298","lossRate":"0.0702","expectancy":"8.8519","startEquity":"22607212.577","endEquity":"29155178.5913","compoundingAnnualReturn":"0.2905","drawdown":"0.106","totalNetProfit":"0.2896","sharpeRatio":"0.8959","probabilisticSharpeRatio":"0.4211","sortinoRatio":"1.1175","alpha":"0.0833","beta":"1.0069","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"0.5005","trackingError":"0.1679","treynorRatio":"0.1820","portfolioTurnover":"0.0045","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":77,"numberOfLosingTrades":11,"totalProfitLoss":"15418777.69","totalProfit":"15656501.31","totalLoss":"-237723.62","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"175213.3828","averageProfit":"203331.1858","averageLoss":"-21611.2382","averageTradeDuration":"787.16:58:38.1818187","averageWinningTradeDuration":"719.12:51:25.7142860","averageLosingTradeDuration":"1264.21:49:05.4545455","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.4086","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-48298.5850","averageMFE":"278532.7619","largestMAE":"-664420.84","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"250099.6753","profitLossDownsideDeviation":"22269.5378","profitFactor":"65.8601","sharpeRatio":"0.7006","sortinoRatio":"7.8679","profitToMaxDrawdownRatio":"235.1499","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-103319.3791","maximumDrawdownDuration":"68.00:00:00","totalFees":"1409.5749"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0010","profitLossRatio":"9.6433","winRate":"0.9298","lossRate":"0.0702","expectancy":"8.8964","startEquity":"23952625.5987","endEquity":"29629932.8207","compoundingAnnualReturn":"0.2377","drawdown":"0.106","totalNetProfit":"0.2370","sharpeRatio":"0.8562","probabilisticSharpeRatio":"0.4078","sortinoRatio":"1.2022","alpha":"0.0565","beta":"0.8950","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"0.2974","trackingError":"0.1496","treynorRatio":"0.1776","portfolioTurnover":"0.0045","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":72,"numberOfLosingTrades":10,"totalProfitLoss":"15220221.65","totalProfit":"15457416.24","totalLoss":"-237194.59","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"185612.4591","averageProfit":"214686.3367","averageLoss":"-23719.4590","averageTradeDuration":"727.00:04:23.4146345","averageWinningTradeDuration":"669.01:05:00.0000005","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.0511","winLossRatio":"7.2","winRate":"0.8780","lossRate":"0.1220","averageMAE":"-49852.4689","averageMFE":"295706.3810","largestMAE":"-664420.84","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"255508.5461","profitLossDownsideDeviation":"22287.0607","profitFactor":"65.1677","sharpeRatio":"0.7264","sortinoRatio":"8.3283","profitToMaxDrawdownRatio":"232.1217","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-110093.9218","maximumDrawdownDuration":"68.00:00:00","totalFees":"1400.4031"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0010","profitLossRatio":"9.6612","winRate":"0.9286","lossRate":"0.0714","expectancy":"8.8997","startEquity":"24578782.0279","endEquity":"28272202.0717","compoundingAnnualReturn":"0.1507","drawdown":"0.112","totalNetProfit":"0.1503","sharpeRatio":"0.6421","probabilisticSharpeRatio":"0.3239","sortinoRatio":"0.8950","alpha":"0.1123","beta":"0.8424","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"0.7660","trackingError":"0.1452","treynorRatio":"0.1399","portfolioTurnover":"0.0045","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":72,"numberOfLosingTrades":10,"totalProfitLoss":"15220221.65","totalProfit":"15457416.24","totalLoss":"-237194.59","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"185612.4591","averageProfit":"214686.3367","averageLoss":"-23719.4590","averageTradeDuration":"727.00:04:23.4146345","averageWinningTradeDuration":"669.01:05:00.0000005","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.0511","winLossRatio":"7.2","winRate":"0.8780","lossRate":"0.1220","averageMAE":"-49852.4689","averageMFE":"295706.3810","largestMAE":"-664420.84","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"255508.5461","profitLossDownsideDeviation":"22287.0607","profitFactor":"65.1677","sharpeRatio":"0.7264","sortinoRatio":"8.3283","profitToMaxDrawdownRatio":"232.1217","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-110093.9218","maximumDrawdownDuration":"68.00:00:00","totalFees":"1400.4031"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0009","profitLossRatio":"9.7635","winRate":"0.9286","lossRate":"0.0714","expectancy":"8.9947","startEquity":"27837576.1354","endEquity":"29704441.3391","compoundingAnnualReturn":"0.0673","drawdown":"0.156","totalNetProfit":"0.0671","sharpeRatio":"0.2102","probabilisticSharpeRatio":"0.1759","sortinoRatio":"0.2863","alpha":"0.0302","beta":"0.8251","annualStandardDeviation":"0.1821","annualVariance":"0.0331","informationRatio":"0.2099","trackingError":"0.1354","treynorRatio":"0.0464","portfolioTurnover":"0.0045","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":70,"numberOfLosingTrades":10,"totalProfitLoss":"15155673.15","totalProfit":"15392867.74","totalLoss":"-237194.59","largestProfit":"1608371.70","largestLoss":"-61160","averageProfitLoss":"189445.9144","averageProfit":"219898.1106","averageLoss":"-23719.4590","averageTradeDuration":"731.21:40:30.0000003","averageWinningTradeDuration":"672.23:44:34.2857147","averageLosingTradeDuration":"1144.07:12:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.2708","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-49814.9975","averageMFE":"302186.1800","largestMAE":"-664420.84","largestMFE":"2119093.50","maximumClosedTradeDrawdown":"-65570.00","maximumIntraTradeDrawdown":"-2184207.40","profitLossStandardDeviation":"257494.2999","profitLossDownsideDeviation":"22287.0607","profitFactor":"64.8955","sharpeRatio":"0.7357","sortinoRatio":"8.5003","profitToMaxDrawdownRatio":"231.1373","maximumEndTradeDrawdown":"1385104.86","averageEndTradeDrawdown":"-112740.2656","maximumDrawdownDuration":"365.00:00:00","totalFees":"1390.9282"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0009","profitLossRatio":"9.9018","winRate":"0.9273","lossRate":"0.0727","expectancy":"9.1089","startEquity":"27869000.5994","endEquity":"26358187.7333","compoundingAnnualReturn":"-0.0544","drawdown":"0.171","totalNetProfit":"-0.0542","sharpeRatio":"-0.1647","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-0.2078","alpha":"0.0221","beta":"0.8161","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"0.2571","trackingError":"0.1324","treynorRatio":"-0.0377","portfolioTurnover":"0.0045","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":45,"numberOfLosingTrades":30,"totalProfitLoss":"2882026.09","totalProfit":"5987468.98","totalLoss":"-3105442.89","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"38427.0145","averageProfit":"133054.8662","averageLoss":"-103514.7630","averageTradeDuration":"1031.12:52:48.0000003","averageWinningTradeDuration":"1130.06:00:00.0000002","averageLosingTradeDuration":"883.11:12:00.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2854","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-151620.1840","averageMFE":"303209.4144","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"216227.9015","profitLossDownsideDeviation":"119686.4907","profitFactor":"1.9281","sharpeRatio":"0.1777","sortinoRatio":"0.3211","profitToMaxDrawdownRatio":"1.7442","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-264782.3999","maximumDrawdownDuration":"1526.00:00:00","totalFees":"2087.1960"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0064","profitLossRatio":"2.1839","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.4783","startEquity":"28075373.5566","endEquity":"28241663.319","compoundingAnnualReturn":"0.0059","drawdown":"0.171","totalNetProfit":"0.0059","sharpeRatio":"0.0860","probabilisticSharpeRatio":"0.1445","sortinoRatio":"0.1100","alpha":"0.0357","beta":"0.8017","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"0.3079","trackingError":"0.1317","treynorRatio":"0.0200","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":45,"numberOfLosingTrades":30,"totalProfitLoss":"2882026.09","totalProfit":"5987468.98","totalLoss":"-3105442.89","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"38427.0145","averageProfit":"133054.8662","averageLoss":"-103514.7630","averageTradeDuration":"1031.12:52:48.0000003","averageWinningTradeDuration":"1130.06:00:00.0000002","averageLosingTradeDuration":"883.11:12:00.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2854","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-151620.1840","averageMFE":"303209.4144","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"216227.9015","profitLossDownsideDeviation":"119686.4907","profitFactor":"1.9281","sharpeRatio":"0.1777","sortinoRatio":"0.3211","profitToMaxDrawdownRatio":"1.7442","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-264782.3999","maximumDrawdownDuration":"1526.00:00:00","totalFees":"2087.1960"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0064","profitLossRatio":"2.1838","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.4782","startEquity":"28120979.2259","endEquity":"29112893.8207","compoundingAnnualReturn":"0.0354","drawdown":"0.171","totalNetProfit":"0.0353","sharpeRatio":"0.1807","probabilisticSharpeRatio":"0.1734","sortinoRatio":"0.2361","alpha":"0.0910","beta":"0.8161","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"0.7532","trackingError":"0.1374","treynorRatio":"0.0434","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"219"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":42,"numberOfLosingTrades":28,"totalProfitLoss":"2446685.27","totalProfit":"5504842.06","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34952.6467","averageProfit":"131067.6681","averageLoss":"-109219.8854","averageTradeDuration":"1048.05:34:17.1428573","averageWinningTradeDuration":"1180.00:42:51.4285713","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2000","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-149217.7271","averageMFE":"307798.1740","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"218870.8104","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.8001","sharpeRatio":"0.1597","sortinoRatio":"0.2868","profitToMaxDrawdownRatio":"1.4807","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-272845.5273","maximumDrawdownDuration":"00:00:00","totalFees":"2032.0937"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0065","profitLossRatio":"2.1646","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4065","startEquity":"28007561.0455","endEquity":"24742506.8027","compoundingAnnualReturn":"-0.1169","drawdown":"0.231","totalNetProfit":"-0.1166","sharpeRatio":"-0.4062","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-0.5346","alpha":"0.0022","beta":"0.8231","annualStandardDeviation":"0.2030","annualVariance":"0.0412","informationRatio":"0.1445","trackingError":"0.1410","treynorRatio":"-0.1002","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":43,"numberOfLosingTrades":28,"totalProfitLoss":"2607566.96","totalProfit":"5665723.75","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"36726.2952","averageProfit":"131761.0174","averageLoss":"-109219.8854","averageTradeDuration":"1039.23:04:13.5211270","averageWinningTradeDuration":"1163.07:23:43.2558139","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2064","winLossRatio":"1.5357","winRate":"0.6056","lossRate":"0.3944","averageMAE":"-148055.8210","averageMFE":"305773.0652","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"217815.1429","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.8527","sharpeRatio":"0.1686","sortinoRatio":"0.3013","profitToMaxDrawdownRatio":"1.5781","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-269046.7700","maximumDrawdownDuration":"00:00:00","totalFees":"2032.0937"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0064","profitLossRatio":"2.0617","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.4215","startEquity":"28468197.558","endEquity":"26091089.096","compoundingAnnualReturn":"-0.0836","drawdown":"0.246","totalNetProfit":"-0.0835","sharpeRatio":"-0.2770","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-0.3732","alpha":"0.0196","beta":"0.8157","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"0.2538","trackingError":"0.1468","treynorRatio":"-0.0720","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":43,"numberOfLosingTrades":28,"totalProfitLoss":"2607566.96","totalProfit":"5665723.75","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"36726.2952","averageProfit":"131761.0174","averageLoss":"-109219.8854","averageTradeDuration":"1039.23:04:13.5211270","averageWinningTradeDuration":"1163.07:23:43.2558139","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2064","winLossRatio":"1.5357","winRate":"0.6056","lossRate":"0.3944","averageMAE":"-148055.8210","averageMFE":"305773.0652","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"217815.1429","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.8527","sharpeRatio":"0.1686","sortinoRatio":"0.3013","profitToMaxDrawdownRatio":"1.5781","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-269046.7700","maximumDrawdownDuration":"00:00:00","totalFees":"2032.0937"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0065","profitLossRatio":"2.0633","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.4222","startEquity":"27726968.6142","endEquity":"26012929.3827","compoundingAnnualReturn":"-0.0620","drawdown":"0.246","totalNetProfit":"-0.0618","sharpeRatio":"-0.1730","probabilisticSharpeRatio":"0.0930","sortinoRatio":"-0.2412","alpha":"0.0230","beta":"0.8201","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"0.2440","trackingError":"0.1488","treynorRatio":"-0.0460","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2225829.17","totalProfit":"5283985.96","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34243.5257","averageProfit":"142810.4314","averageLoss":"-109219.8854","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3075","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-148811.8925","averageMFE":"328108.3588","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"226663.6641","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7278","sharpeRatio":"0.1511","sortinoRatio":"0.2809","profitToMaxDrawdownRatio":"1.3470","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-293864.8331","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0059","profitLossRatio":"2.2340","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3682","startEquity":"31151920.3483","endEquity":"27368790.0299","compoundingAnnualReturn":"-0.1218","drawdown":"0.246","totalNetProfit":"-0.1214","sharpeRatio":"-0.3799","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-0.5301","alpha":"0.0227","beta":"0.8059","annualStandardDeviation":"0.2177","annualVariance":"0.0474","informationRatio":"0.3199","trackingError":"0.1502","treynorRatio":"-0.1026","portfolioTurnover":"0.0042","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"219"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2225829.17","totalProfit":"5283985.96","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34243.5257","averageProfit":"142810.4314","averageLoss":"-109219.8854","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3075","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-148811.8925","averageMFE":"328108.3588","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"226663.6641","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7278","sharpeRatio":"0.1511","sortinoRatio":"0.2809","profitToMaxDrawdownRatio":"1.3470","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-293864.8331","maximumDrawdownDuration":"00:00:00","totalFees":"1977.6820"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0063","profitLossRatio":"2.2376","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3698","startEquity":"29219834.1896","endEquity":"31636111.7289","compoundingAnnualReturn":"0.0829","drawdown":"0.246","totalNetProfit":"0.0827","sharpeRatio":"0.2423","probabilisticSharpeRatio":"0.2104","sortinoRatio":"0.3378","alpha":"0.1145","beta":"0.8112","annualStandardDeviation":"0.2219","annualVariance":"0.0492","informationRatio":"0.8261","trackingError":"0.1557","treynorRatio":"0.0663","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2251967.89","totalProfit":"5310124.68","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34120.7256","averageProfit":"139740.1232","averageLoss":"-109219.8854","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2794","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-149562.6245","averageMFE":"325092.4735","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"224915.5519","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7364","sharpeRatio":"0.1517","sortinoRatio":"0.2799","profitToMaxDrawdownRatio":"1.3629","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-290971.7479","maximumDrawdownDuration":"00:00:00","totalFees":"1990.7513"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0063","profitLossRatio":"2.0626","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3611","startEquity":"29074068.4417","endEquity":"30785219.283","compoundingAnnualReturn":"0.0590","drawdown":"0.246","totalNetProfit":"0.0589","sharpeRatio":"0.2079","probabilisticSharpeRatio":"0.2035","sortinoRatio":"0.2917","alpha":"0.0880","beta":"0.8359","annualStandardDeviation":"0.2266","annualVariance":"0.0513","informationRatio":"0.6045","trackingError":"0.1589","treynorRatio":"0.0563","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2251967.89","totalProfit":"5310124.68","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34120.7256","averageProfit":"139740.1232","averageLoss":"-109219.8854","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2794","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-149562.6245","averageMFE":"325092.4735","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"224915.5519","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7364","sharpeRatio":"0.1517","sortinoRatio":"0.2799","profitToMaxDrawdownRatio":"1.3629","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-290971.7479","maximumDrawdownDuration":"00:00:00","totalFees":"1990.7513"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0063","profitLossRatio":"2.0618","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3608","startEquity":"29492633.1048","endEquity":"28097251.264","compoundingAnnualReturn":"-0.0474","drawdown":"0.246","totalNetProfit":"-0.0473","sharpeRatio":"-0.1604","probabilisticSharpeRatio":"0.1078","sortinoRatio":"-0.2190","alpha":"0.0299","beta":"0.8628","annualStandardDeviation":"0.2316","annualVariance":"0.0537","informationRatio":"0.2494","trackingError":"0.1625","treynorRatio":"-0.0431","portfolioTurnover":"0.0042","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2251967.89","totalProfit":"5310124.68","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34120.7256","averageProfit":"139740.1232","averageLoss":"-109219.8854","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2794","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-149562.6245","averageMFE":"325092.4735","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"224915.5519","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7364","sharpeRatio":"0.1517","sortinoRatio":"0.2799","profitToMaxDrawdownRatio":"1.3629","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-290971.7479","maximumDrawdownDuration":"00:00:00","totalFees":"1990.7513"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0065","profitLossRatio":"2.0641","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3618","startEquity":"28272202.0717","endEquity":"30021829.3438","compoundingAnnualReturn":"0.0621","drawdown":"0.246","totalNetProfit":"0.0619","sharpeRatio":"0.1635","probabilisticSharpeRatio":"0.1987","sortinoRatio":"0.2241","alpha":"0.0354","beta":"0.8992","annualStandardDeviation":"0.2338","annualVariance":"0.0547","informationRatio":"0.2140","trackingError":"0.1638","treynorRatio":"0.0425","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2251967.89","totalProfit":"5310124.68","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34120.7256","averageProfit":"139740.1232","averageLoss":"-109219.8854","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2794","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-149562.6245","averageMFE":"325092.4735","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"224915.5519","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7364","sharpeRatio":"0.1517","sortinoRatio":"0.2799","profitToMaxDrawdownRatio":"1.3629","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-290971.7479","maximumDrawdownDuration":"00:00:00","totalFees":"1990.7513"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0063","profitLossRatio":"2.0621","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3609","startEquity":"29342618.6358","endEquity":"30442381.1185","compoundingAnnualReturn":"0.0376","drawdown":"0.246","totalNetProfit":"0.0375","sharpeRatio":"0.0576","probabilisticSharpeRatio":"0.1733","sortinoRatio":"0.0790","alpha":"0.0050","beta":"0.8999","annualStandardDeviation":"0.2247","annualVariance":"0.0505","informationRatio":"0.0256","trackingError":"0.1618","treynorRatio":"0.0144","portfolioTurnover":"0.0042","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2251967.89","totalProfit":"5310124.68","totalLoss":"-3058156.79","largestProfit":"1185393.66","largestLoss":"-612490.95","averageProfitLoss":"34120.7256","averageProfit":"139740.1232","averageLoss":"-109219.8854","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2794","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-149562.6245","averageMFE":"325092.4735","largestMAE":"-669231.99","largestMFE":"5221306.66","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-5890538.65","profitLossStandardDeviation":"224915.5519","profitLossDownsideDeviation":"121886.7979","profitFactor":"1.7364","sharpeRatio":"0.1517","sortinoRatio":"0.2799","profitToMaxDrawdownRatio":"1.3629","maximumEndTradeDrawdown":"1563937.21","averageEndTradeDrawdown":"-290971.7479","maximumDrawdownDuration":"00:00:00","totalFees":"1990.7513"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0070","profitLossRatio":"2.0682","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3637","startEquity":"26267549.4892","endEquity":"33942516.7608","compoundingAnnualReturn":"0.2931","drawdown":"0.246","totalNetProfit":"0.2922","sharpeRatio":"0.8012","probabilisticSharpeRatio":"0.4466","sortinoRatio":"1.1432","alpha":"0.0954","beta":"0.9277","annualStandardDeviation":"0.2212","annualVariance":"0.0489","informationRatio":"0.5435","trackingError":"0.1637","treynorRatio":"0.1910","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":45,"numberOfLosingTrades":24,"totalProfitLoss":"9479652.12","totalProfit":"11242692.25","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"137386.2626","averageProfit":"249837.6056","averageLoss":"-73460.0054","averageTradeDuration":"433.12:32:10.4347831","averageWinningTradeDuration":"437.08:33:20.0000004","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.4010","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-97693.2414","averageMFE":"289790.3799","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"380548.4283","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.3769","sharpeRatio":"0.3610","sortinoRatio":"1.8623","profitToMaxDrawdownRatio":"22.8419","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-152404.1172","maximumDrawdownDuration":"00:00:00","totalFees":"1994.2051"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0023","profitLossRatio":"3.4229","winRate":"0.6618","lossRate":"0.3382","expectancy":"1.9269","startEquity":"28241663.319","endEquity":"36140016.4103","compoundingAnnualReturn":"0.2805","drawdown":"0.246","totalNetProfit":"0.2797","sharpeRatio":"0.8087","probabilisticSharpeRatio":"0.4556","sortinoRatio":"1.1471","alpha":"0.1210","beta":"0.9544","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"0.7309","trackingError":"0.1619","treynorRatio":"0.1860","portfolioTurnover":"0.0040","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":45,"numberOfLosingTrades":24,"totalProfitLoss":"9479652.12","totalProfit":"11242692.25","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"137386.2626","averageProfit":"249837.6056","averageLoss":"-73460.0054","averageTradeDuration":"433.12:32:10.4347831","averageWinningTradeDuration":"437.08:33:20.0000004","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.4010","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-97693.2414","averageMFE":"289790.3799","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"380548.4283","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.3769","sharpeRatio":"0.3610","sortinoRatio":"1.8623","profitToMaxDrawdownRatio":"22.8419","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-152404.1172","maximumDrawdownDuration":"00:00:00","totalFees":"1994.2051"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0022","profitLossRatio":"3.4213","winRate":"0.6618","lossRate":"0.3382","expectancy":"1.9258","startEquity":"28764903.2225","endEquity":"34115858.6246","compoundingAnnualReturn":"0.1866","drawdown":"0.185","totalNetProfit":"0.1860","sharpeRatio":"0.5717","probabilisticSharpeRatio":"0.3723","sortinoRatio":"0.7985","alpha":"0.0509","beta":"0.9398","annualStandardDeviation":"0.2094","annualVariance":"0.0438","informationRatio":"0.3014","trackingError":"0.1542","treynorRatio":"0.1274","portfolioTurnover":"0.0040","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":45,"numberOfLosingTrades":24,"totalProfitLoss":"9479652.12","totalProfit":"11242692.25","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"137386.2626","averageProfit":"249837.6056","averageLoss":"-73460.0054","averageTradeDuration":"433.12:32:10.4347831","averageWinningTradeDuration":"437.08:33:20.0000004","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.4010","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-97693.2414","averageMFE":"289790.3799","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"380548.4283","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.3769","sharpeRatio":"0.3610","sortinoRatio":"1.8623","profitToMaxDrawdownRatio":"22.8419","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-152404.1172","maximumDrawdownDuration":"00:00:00","totalFees":"1994.2051"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0026","profitLossRatio":"3.4357","winRate":"0.6618","lossRate":"0.3382","expectancy":"1.9354","startEquity":"24668591.0868","endEquity":"31415248.2132","compoundingAnnualReturn":"0.2743","drawdown":"0.185","totalNetProfit":"0.2735","sharpeRatio":"0.7947","probabilisticSharpeRatio":"0.4711","sortinoRatio":"1.1228","alpha":"0.0572","beta":"0.9312","annualStandardDeviation":"0.1996","annualVariance":"0.0399","informationRatio":"0.3311","trackingError":"0.1503","treynorRatio":"0.1704","portfolioTurnover":"0.0040","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":45,"numberOfLosingTrades":24,"totalProfitLoss":"10131627.74","totalProfit":"11894667.87","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"146835.1846","averageProfit":"264325.9527","averageLoss":"-73460.0054","averageTradeDuration":"428.06:16:31.3043483","averageWinningTradeDuration":"429.06:57:20.0000004","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5982","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-96846.4849","averageMFE":"300298.0807","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"389137.6564","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.7467","sharpeRatio":"0.3773","sortinoRatio":"1.9904","profitToMaxDrawdownRatio":"24.4129","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-153462.8961","maximumDrawdownDuration":"98.00:00:00","totalFees":"2008.9393"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0024","profitLossRatio":"3.5810","winRate":"0.6618","lossRate":"0.3382","expectancy":"2.0315","startEquity":"26176815.2697","endEquity":"32855496.1497","compoundingAnnualReturn":"0.2559","drawdown":"0.185","totalNetProfit":"0.2551","sharpeRatio":"0.6721","probabilisticSharpeRatio":"0.4201","sortinoRatio":"0.9989","alpha":"0.1136","beta":"0.9795","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"0.6893","trackingError":"0.1641","treynorRatio":"0.1422","portfolioTurnover":"0.0041","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":46,"numberOfLosingTrades":24,"totalProfitLoss":"10303996.76","totalProfit":"12067036.89","totalLoss":"-1763040.13","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"147199.9537","averageProfit":"262326.8889","averageLoss":"-73460.0054","averageTradeDuration":"424.05:30:51.4285719","averageWinningTradeDuration":"423.03:10:26.0869570","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5710","winLossRatio":"1.9167","winRate":"0.6571","lossRate":"0.3429","averageMAE":"-95573.1037","averageMFE":"298477.0344","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"386319.5817","profitLossDownsideDeviation":"73773.1941","profitFactor":"6.8444","sharpeRatio":"0.3810","sortinoRatio":"1.9953","profitToMaxDrawdownRatio":"24.8282","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-151277.0807","maximumDrawdownDuration":"98.00:00:00","totalFees":"2022.9530"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0024","profitLossRatio":"3.5450","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.0300","startEquity":"26316598.5944","endEquity":"37406151.5317","compoundingAnnualReturn":"0.4228","drawdown":"0.185","totalNetProfit":"0.4214","sharpeRatio":"1.2449","probabilisticSharpeRatio":"0.6441","sortinoRatio":"1.7915","alpha":"0.2071","beta":"1.0748","annualStandardDeviation":"0.2071","annualVariance":"0.0429","informationRatio":"1.2662","trackingError":"0.1664","treynorRatio":"0.2399","portfolioTurnover":"0.0041","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":48,"numberOfLosingTrades":25,"totalProfitLoss":"10396625.19","totalProfit":"12168505.41","totalLoss":"-1771880.22","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"142419.5232","averageProfit":"253510.5294","averageLoss":"-70875.2088","averageTradeDuration":"423.16:30:24.6575348","averageWinningTradeDuration":"427.12:35:00.0000005","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5769","winLossRatio":"1.92","winRate":"0.6575","lossRate":"0.3425","averageMAE":"-94690.0503","averageMFE":"288484.8767","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"379032.5745","profitLossDownsideDeviation":"73367.1816","profitFactor":"6.8676","sharpeRatio":"0.3757","sortinoRatio":"1.9412","profitToMaxDrawdownRatio":"25.0514","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-146065.3536","maximumDrawdownDuration":"98.00:00:00","totalFees":"2037.7909"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0023","profitLossRatio":"3.6279","winRate":"0.6620","lossRate":"0.3380","expectancy":"2.0635","startEquity":"27368790.0299","endEquity":"42255150.3322","compoundingAnnualReturn":"0.5458","drawdown":"0.185","totalNetProfit":"0.5439","sharpeRatio":"1.5799","probabilisticSharpeRatio":"0.7502","sortinoRatio":"2.1976","alpha":"0.1841","beta":"1.1159","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"1.1717","trackingError":"0.1700","treynorRatio":"0.2952","portfolioTurnover":"0.0041","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":50,"numberOfLosingTrades":25,"totalProfitLoss":"10873377.79","totalProfit":"12645258.01","totalLoss":"-1771880.22","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"144978.3705","averageProfit":"252905.1602","averageLoss":"-70875.2088","averageTradeDuration":"427.12:15:12.0000006","averageWinningTradeDuration":"433.02:31:12.0000004","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5683","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-94421.2187","averageMFE":"287845.9748","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"376048.1868","profitLossDownsideDeviation":"73367.1816","profitFactor":"7.1366","sharpeRatio":"0.3855","sortinoRatio":"1.9761","profitToMaxDrawdownRatio":"26.2002","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-142867.6043","maximumDrawdownDuration":"98.00:00:00","totalFees":"2051.2978"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.5871","winRate":"0.6712","lossRate":"0.3288","expectancy":"2.0790","startEquity":"32792657.2692","endEquity":"43878051.7113","compoundingAnnualReturn":"0.3391","drawdown":"0.185","totalNetProfit":"0.3380","sharpeRatio":"0.9000","probabilisticSharpeRatio":"0.5180","sortinoRatio":"1.2016","alpha":"0.0736","beta":"1.1572","annualStandardDeviation":"0.2063","annualVariance":"0.0425","informationRatio":"0.5263","trackingError":"0.1688","treynorRatio":"0.1604","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":49,"numberOfLosingTrades":25,"totalProfitLoss":"10847239.07","totalProfit":"12619119.29","totalLoss":"-1771880.22","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"146584.3118","averageProfit":"257533.0467","averageLoss":"-70875.2088","averageTradeDuration":"430.08:11:21.0810820","averageWinningTradeDuration":"437.11:51:25.7142863","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6336","winLossRatio":"1.96","winRate":"0.6622","lossRate":"0.3378","averageMAE":"-93016.6377","averageMFE":"289991.7322","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"378356.0684","profitLossDownsideDeviation":"73367.1816","profitFactor":"7.1219","sharpeRatio":"0.3874","sortinoRatio":"1.9980","profitToMaxDrawdownRatio":"26.1372","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-143407.4204","maximumDrawdownDuration":"98.00:00:00","totalFees":"2038.2284"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0020","profitLossRatio":"3.6550","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.1033","startEquity":"30986254.3789","endEquity":"50049272.1648","compoundingAnnualReturn":"0.6152","drawdown":"0.151","totalNetProfit":"0.6152","sharpeRatio":"1.8047","probabilisticSharpeRatio":"0.8113","sortinoRatio":"2.4999","alpha":"0.2016","beta":"1.1183","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"1.2737","trackingError":"0.1725","treynorRatio":"0.3337","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":50,"numberOfLosingTrades":25,"totalProfitLoss":"10925834.26","totalProfit":"12697714.48","totalLoss":"-1771880.22","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"145677.7901","averageProfit":"253954.2896","averageLoss":"-70875.2088","averageTradeDuration":"427.22:48:00.0000010","averageWinningTradeDuration":"433.18:20:24.0000006","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5831","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92124.6064","averageMFE":"292229.4440","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"375872.9092","profitLossDownsideDeviation":"73367.1816","profitFactor":"7.1662","sharpeRatio":"0.3876","sortinoRatio":"1.9856","profitToMaxDrawdownRatio":"26.3266","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-146551.6539","maximumDrawdownDuration":"98.00:00:00","totalFees":"2052.2317"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0022","profitLossRatio":"3.6012","winRate":"0.6712","lossRate":"0.3288","expectancy":"2.0885","startEquity":"28876055.1949","endEquity":"51683463.6402","compoundingAnnualReturn":"0.7898","drawdown":"0.151","totalNetProfit":"0.7898","sharpeRatio":"2.3790","probabilisticSharpeRatio":"0.9228","sortinoRatio":"3.5855","alpha":"0.3252","beta":"0.9891","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"1.8527","trackingError":"0.1746","treynorRatio":"0.4769","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":50,"numberOfLosingTrades":25,"totalProfitLoss":"10925834.26","totalProfit":"12697714.48","totalLoss":"-1771880.22","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"145677.7901","averageProfit":"253954.2896","averageLoss":"-70875.2088","averageTradeDuration":"427.22:48:00.0000010","averageWinningTradeDuration":"433.18:20:24.0000006","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5831","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92124.6064","averageMFE":"292229.4440","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"375872.9092","profitLossDownsideDeviation":"73367.1816","profitFactor":"7.1662","sharpeRatio":"0.3876","sortinoRatio":"1.9856","profitToMaxDrawdownRatio":"26.3266","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-146551.6539","maximumDrawdownDuration":"98.00:00:00","totalFees":"2052.2317"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0021","profitLossRatio":"3.6000","winRate":"0.6712","lossRate":"0.3288","expectancy":"2.0877","startEquity":"30021829.3438","endEquity":"50196257.2347","compoundingAnnualReturn":"0.6720","drawdown":"0.151","totalNetProfit":"0.6720","sharpeRatio":"1.8893","probabilisticSharpeRatio":"0.8385","sortinoRatio":"2.8881","alpha":"0.2675","beta":"1.0242","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"1.5123","trackingError":"0.1787","treynorRatio":"0.3762","portfolioTurnover":"0.0042","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":52,"numberOfLosingTrades":25,"totalProfitLoss":"12082365.39","totalProfit":"13854245.61","totalLoss":"-1771880.22","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"156913.8362","averageProfit":"266427.8002","averageLoss":"-70875.2088","averageTradeDuration":"429.23:08:34.2857152","averageWinningTradeDuration":"436.12:33:27.6923082","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7591","winLossRatio":"2.08","winRate":"0.6753","lossRate":"0.3247","averageMAE":"-92982.8921","averageMFE":"299658.9536","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"377313.3529","profitLossDownsideDeviation":"73367.1816","profitFactor":"7.8190","sharpeRatio":"0.4159","sortinoRatio":"2.1387","profitToMaxDrawdownRatio":"29.1133","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-142745.1174","maximumDrawdownDuration":"98.00:00:00","totalFees":"2071.7430"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0021","profitLossRatio":"3.7975","winRate":"0.6757","lossRate":"0.3243","expectancy":"2.2416","startEquity":"30446509.9293","endEquity":"51374414.9115","compoundingAnnualReturn":"0.6874","drawdown":"0.205","totalNetProfit":"0.6874","sharpeRatio":"1.6900","probabilisticSharpeRatio":"0.7640","sortinoRatio":"2.2604","alpha":"0.2743","beta":"0.9878","annualStandardDeviation":"0.2337","annualVariance":"0.0546","informationRatio":"1.2731","trackingError":"0.2143","treynorRatio":"0.3998","portfolioTurnover":"0.0043","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":52,"numberOfLosingTrades":25,"totalProfitLoss":"12082365.39","totalProfit":"13854245.61","totalLoss":"-1771880.22","largestProfit":"2681005.44","largestLoss":"-311559.70","averageProfitLoss":"156913.8362","averageProfit":"266427.8002","averageLoss":"-70875.2088","averageTradeDuration":"429.23:08:34.2857152","averageWinningTradeDuration":"436.12:33:27.6923082","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7591","winLossRatio":"2.08","winRate":"0.6753","lossRate":"0.3247","averageMAE":"-92982.8921","averageMFE":"299658.9536","largestMAE":"-313783.33","largestMFE":"3111708.48","maximumClosedTradeDrawdown":"-415011.92","maximumIntraTradeDrawdown":"-3223207.33","profitLossStandardDeviation":"377313.3529","profitLossDownsideDeviation":"73367.1816","profitFactor":"7.8190","sharpeRatio":"0.4159","sortinoRatio":"2.1387","profitToMaxDrawdownRatio":"29.1133","maximumEndTradeDrawdown":"1340502.72","averageEndTradeDrawdown":"-142745.1174","maximumDrawdownDuration":"98.00:00:00","totalFees":"2071.7430"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0019","profitLossRatio":"3.7987","winRate":"0.6757","lossRate":"0.3243","expectancy":"2.2424","startEquity":"34546142.8759","endEquity":"48610835.6259","compoundingAnnualReturn":"0.4071","drawdown":"0.267","totalNetProfit":"0.4071","sharpeRatio":"1.0387","probabilisticSharpeRatio":"0.5522","sortinoRatio":"1.3958","alpha":"0.1383","beta":"0.9663","annualStandardDeviation":"0.2391","annualVariance":"0.0572","informationRatio":"0.6062","trackingError":"0.2219","treynorRatio":"0.2570","portfolioTurnover":"0.0043","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":47,"numberOfLosingTrades":30,"totalProfitLoss":"17620203.76","totalProfit":"21647026.25","totalLoss":"-4026822.49","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"228833.8151","averageProfit":"460575.0266","averageLoss":"-134227.4163","averageTradeDuration":"451.14:24:56.1038971","averageWinningTradeDuration":"449.22:34:28.0851069","averageLosingTradeDuration":"454.04:50:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4313","winLossRatio":"1.5667","winRate":"0.6104","lossRate":"0.3896","averageMAE":"-116573.1131","averageMFE":"599725.2031","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1179172.4473","profitLossDownsideDeviation":"130660.6969","profitFactor":"5.3757","sharpeRatio":"0.1941","sortinoRatio":"1.7514","profitToMaxDrawdownRatio":"18.8340","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-370891.3881","maximumDrawdownDuration":"40.00:00:00","totalFees":"2424.0220"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0031","profitLossRatio":"4.2061","winRate":"0.6129","lossRate":"0.3871","expectancy":"2.1908","startEquity":"36687248.1312","endEquity":"53922892.1208","compoundingAnnualReturn":"0.4698","drawdown":"0.267","totalNetProfit":"0.4698","sharpeRatio":"1.1694","probabilisticSharpeRatio":"0.5970","sortinoRatio":"1.5916","alpha":"0.2059","beta":"0.9042","annualStandardDeviation":"0.2436","annualVariance":"0.0593","informationRatio":"0.8669","trackingError":"0.2278","treynorRatio":"0.3151","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"112"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":47,"numberOfLosingTrades":30,"totalProfitLoss":"17620203.76","totalProfit":"21647026.25","totalLoss":"-4026822.49","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"228833.8151","averageProfit":"460575.0266","averageLoss":"-134227.4163","averageTradeDuration":"451.14:24:56.1038971","averageWinningTradeDuration":"449.22:34:28.0851069","averageLosingTradeDuration":"454.04:50:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4313","winLossRatio":"1.5667","winRate":"0.6104","lossRate":"0.3896","averageMAE":"-116573.1131","averageMFE":"599725.2031","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1179172.4473","profitLossDownsideDeviation":"130660.6969","profitFactor":"5.3757","sharpeRatio":"0.1941","sortinoRatio":"1.7514","profitToMaxDrawdownRatio":"18.8340","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-370891.3881","maximumDrawdownDuration":"40.00:00:00","totalFees":"2424.0220"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0033","profitLossRatio":"4.2499","winRate":"0.6129","lossRate":"0.3871","expectancy":"2.2177","startEquity":"34242132.1188","endEquity":"52226193.6843","compoundingAnnualReturn":"0.5252","drawdown":"0.267","totalNetProfit":"0.5252","sharpeRatio":"1.2870","probabilisticSharpeRatio":"0.6319","sortinoRatio":"1.7157","alpha":"0.1975","beta":"0.9784","annualStandardDeviation":"0.2516","annualVariance":"0.0633","informationRatio":"0.8440","trackingError":"0.2306","treynorRatio":"0.3309","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"41"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":47,"numberOfLosingTrades":30,"totalProfitLoss":"17620203.76","totalProfit":"21647026.25","totalLoss":"-4026822.49","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"228833.8151","averageProfit":"460575.0266","averageLoss":"-134227.4163","averageTradeDuration":"451.14:24:56.1038971","averageWinningTradeDuration":"449.22:34:28.0851069","averageLosingTradeDuration":"454.04:50:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4313","winLossRatio":"1.5667","winRate":"0.6104","lossRate":"0.3896","averageMAE":"-116573.1131","averageMFE":"599725.2031","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1179172.4473","profitLossDownsideDeviation":"130660.6969","profitFactor":"5.3757","sharpeRatio":"0.1941","sortinoRatio":"1.7514","profitToMaxDrawdownRatio":"18.8340","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-370891.3881","maximumDrawdownDuration":"40.00:00:00","totalFees":"2424.0220"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0035","profitLossRatio":"4.3083","winRate":"0.6129","lossRate":"0.3871","expectancy":"2.2535","startEquity":"31415248.2132","endEquity":"57056278.7714","compoundingAnnualReturn":"0.8148","drawdown":"0.267","totalNetProfit":"0.8162","sharpeRatio":"1.9638","probabilisticSharpeRatio":"0.8134","sortinoRatio":"2.6054","alpha":"0.3220","beta":"0.9982","annualStandardDeviation":"0.2583","annualVariance":"0.0667","informationRatio":"1.3590","trackingError":"0.2367","treynorRatio":"0.5083","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"31"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":46,"numberOfLosingTrades":31,"totalProfitLoss":"16788721.20","totalProfit":"20834168.94","totalLoss":"-4045447.74","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"218035.3403","averageProfit":"452916.7161","averageLoss":"-130498.3142","averageTradeDuration":"451.13:10:07.7922088","averageWinningTradeDuration":"457.14:11:44.3478265","averageLosingTradeDuration":"442.13:58:03.8709682","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4707","winLossRatio":"1.4839","winRate":"0.5974","lossRate":"0.4026","averageMAE":"-117349.7673","averageMFE":"589816.9127","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1177559.8990","profitLossDownsideDeviation":"130131.6106","profitFactor":"5.1500","sharpeRatio":"0.1852","sortinoRatio":"1.6755","profitToMaxDrawdownRatio":"17.9453","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-371781.5725","maximumDrawdownDuration":"40.00:00:00","totalFees":"2429.7804"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0033","profitLossRatio":"4.3682","winRate":"0.5968","lossRate":"0.4032","expectancy":"2.2036","startEquity":"32791869.6043","endEquity":"57410550.2226","compoundingAnnualReturn":"0.7508","drawdown":"0.267","totalNetProfit":"0.7508","sharpeRatio":"1.8958","probabilisticSharpeRatio":"0.8024","sortinoRatio":"2.4348","alpha":"0.2509","beta":"1.0492","annualStandardDeviation":"0.2474","annualVariance":"0.0612","informationRatio":"1.1652","trackingError":"0.2241","treynorRatio":"0.4470","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"31"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":45,"numberOfLosingTrades":31,"totalProfitLoss":"16616352.18","totalProfit":"20661799.92","totalLoss":"-4045447.74","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"218636.2129","averageProfit":"459151.1093","averageLoss":"-130498.3142","averageTradeDuration":"455.13:38:41.0526327","averageWinningTradeDuration":"464.12:21:20.0000008","averageLosingTradeDuration":"442.13:58:03.8709682","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.5184","winLossRatio":"1.4516","winRate":"0.5921","lossRate":"0.4079","averageMAE":"-118792.3984","averageMFE":"595303.6505","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1185372.4205","profitLossDownsideDeviation":"130131.6106","profitFactor":"5.1074","sharpeRatio":"0.1844","sortinoRatio":"1.6801","profitToMaxDrawdownRatio":"17.7610","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-376667.4376","maximumDrawdownDuration":"40.00:00:00","totalFees":"2415.7667"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0030","profitLossRatio":"4.3512","winRate":"0.5902","lossRate":"0.4098","expectancy":"2.1581","startEquity":"38029457.2034","endEquity":"58812571.7945","compoundingAnnualReturn":"0.5465","drawdown":"0.267","totalNetProfit":"0.5465","sharpeRatio":"1.3588","probabilisticSharpeRatio":"0.6598","sortinoRatio":"1.7513","alpha":"0.1673","beta":"0.9626","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"0.7220","trackingError":"0.2229","treynorRatio":"0.3434","portfolioTurnover":"0.0040","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"31"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":43,"numberOfLosingTrades":30,"totalProfitLoss":"16523723.75","totalProfit":"20560331.40","totalLoss":"-4036607.65","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"226352.3801","averageProfit":"478147.2419","averageLoss":"-134553.5883","averageTradeDuration":"457.09:33:41.9178093","averageWinningTradeDuration":"461.12:53:01.3953495","averageLosingTradeDuration":"451.11:12:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.5536","winLossRatio":"1.4333","winRate":"0.5890","lossRate":"0.4110","averageMAE":"-120629.6695","averageMFE":"617494.1623","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1209141.8293","profitLossDownsideDeviation":"130348.7367","profitFactor":"5.0935","sharpeRatio":"0.1872","sortinoRatio":"1.7365","profitToMaxDrawdownRatio":"17.6620","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-391141.7822","maximumDrawdownDuration":"40.00:00:00","totalFees":"2400.9289"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0029","profitLossRatio":"4.2252","winRate":"0.5932","lossRate":"0.4068","expectancy":"2.0997","startEquity":"42255150.3322","endEquity":"61364018.6371","compoundingAnnualReturn":"0.4522","drawdown":"0.267","totalNetProfit":"0.4522","sharpeRatio":"1.1491","probabilisticSharpeRatio":"0.5902","sortinoRatio":"1.4965","alpha":"0.1644","beta":"0.9401","annualStandardDeviation":"0.2418","annualVariance":"0.0585","informationRatio":"0.7114","trackingError":"0.2210","treynorRatio":"0.2956","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"31"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":42,"numberOfLosingTrades":32,"totalProfitLoss":"16041665.94","totalProfit":"20110413.53","totalLoss":"-4068747.59","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"216779.2695","averageProfit":"478819.3698","averageLoss":"-127148.3622","averageTradeDuration":"458.20:08:55.1351361","averageWinningTradeDuration":"450.12:01:25.7142862","averageLosingTradeDuration":"469.18:48:45.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7658","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-122501.3827","averageMFE":"604832.9677","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1201103.4213","profitLossDownsideDeviation":"129405.0539","profitFactor":"4.9427","sharpeRatio":"0.1805","sortinoRatio":"1.6752","profitToMaxDrawdownRatio":"17.1468","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-388053.6982","maximumDrawdownDuration":"40.00:00:00","totalFees":"2414.7967"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0027","profitLossRatio":"4.3845","winRate":"0.5763","lossRate":"0.4237","expectancy":"2.1030","startEquity":"43465188.2086","endEquity":"61181445.4846","compoundingAnnualReturn":"0.4076","drawdown":"0.267","totalNetProfit":"0.4076","sharpeRatio":"0.9580","probabilisticSharpeRatio":"0.5193","sortinoRatio":"1.2516","alpha":"0.1189","beta":"0.9551","annualStandardDeviation":"0.2441","annualVariance":"0.0596","informationRatio":"0.5107","trackingError":"0.2223","treynorRatio":"0.2448","portfolioTurnover":"0.0040","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":43,"numberOfLosingTrades":33,"totalProfitLoss":"16412733.59","totalProfit":"20536548.26","totalLoss":"-4123814.67","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"215957.0209","averageProfit":"477594.1456","averageLoss":"-124964.0809","averageTradeDuration":"457.16:48:09.4736851","averageWinningTradeDuration":"445.11:12:33.4883726","averageLosingTradeDuration":"473.15:21:49.0909093","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.8219","winLossRatio":"1.3030","winRate":"0.5658","lossRate":"0.4342","averageMAE":"-123670.5196","averageMFE":"599992.9847","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1185642.3691","profitLossDownsideDeviation":"127983.6382","profitFactor":"4.9800","sharpeRatio":"0.1821","sortinoRatio":"1.6874","profitToMaxDrawdownRatio":"17.5434","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-384035.9638","maximumDrawdownDuration":"40.00:00:00","totalFees":"2444.7328"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0024","profitLossRatio":"4.2425","winRate":"0.5833","lossRate":"0.4167","expectancy":"2.0581","startEquity":"51053297.7573","endEquity":"57745770.1918","compoundingAnnualReturn":"0.1315","drawdown":"0.267","totalNetProfit":"0.1311","sharpeRatio":"0.2620","probabilisticSharpeRatio":"0.2585","sortinoRatio":"0.3430","alpha":"0.0055","beta":"1.0286","annualStandardDeviation":"0.2436","annualVariance":"0.0594","informationRatio":"0.0329","trackingError":"0.2181","treynorRatio":"0.0621","portfolioTurnover":"0.0040","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":43,"numberOfLosingTrades":33,"totalProfitLoss":"17037099.41","totalProfit":"21160914.08","totalLoss":"-4123814.67","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"224172.3607","averageProfit":"492114.2809","averageLoss":"-124964.0809","averageTradeDuration":"457.13:39:28.4210536","averageWinningTradeDuration":"445.05:39:04.1860470","averageLosingTradeDuration":"473.15:21:49.0909093","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.9380","winLossRatio":"1.3030","winRate":"0.5658","lossRate":"0.4342","averageMAE":"-124312.8964","averageMFE":"603218.5228","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1186840.4121","profitLossDownsideDeviation":"127983.6382","profitFactor":"5.1314","sharpeRatio":"0.1889","sortinoRatio":"1.7516","profitToMaxDrawdownRatio":"18.2108","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-379046.1621","maximumDrawdownDuration":"241.01:00:00","totalFees":"2451.0690"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0024","profitLossRatio":"4.3423","winRate":"0.5833","lossRate":"0.4167","expectancy":"2.1163","startEquity":"51683463.6402","endEquity":"53733594.2675","compoundingAnnualReturn":"0.0398","drawdown":"0.267","totalNetProfit":"0.0397","sharpeRatio":"0.0488","probabilisticSharpeRatio":"0.1876","sortinoRatio":"0.0627","alpha":"0.0063","beta":"1.0901","annualStandardDeviation":"0.2493","annualVariance":"0.0621","informationRatio":"0.0316","trackingError":"0.2154","treynorRatio":"0.0112","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":45,"numberOfLosingTrades":34,"totalProfitLoss":"20260256.37","totalProfit":"24737885.29","totalLoss":"-4477628.92","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"256458.9414","averageProfit":"549730.7842","averageLoss":"-131694.9682","averageTradeDuration":"456.00:04:33.4177225","averageWinningTradeDuration":"446.12:52:00.0000004","averageLosingTradeDuration":"468.12:47:38.8235297","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"4.1743","winLossRatio":"1.3235","winRate":"0.5696","lossRate":"0.4304","averageMAE":"-125635.3430","averageMFE":"626227.2518","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1191810.7400","profitLossDownsideDeviation":"131999.3122","profitFactor":"5.5248","sharpeRatio":"0.2152","sortinoRatio":"1.9429","profitToMaxDrawdownRatio":"21.6560","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-369768.3104","maximumDrawdownDuration":"241.01:00:00","totalFees":"2496.3183"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0025","profitLossRatio":"4.6468","winRate":"0.5806","lossRate":"0.4194","expectancy":"2.2788","startEquity":"50734360.5266","endEquity":"51770818.8343","compoundingAnnualReturn":"0.0205","drawdown":"0.289","totalNetProfit":"0.0204","sharpeRatio":"-0.2324","probabilisticSharpeRatio":"0.1126","sortinoRatio":"-0.2905","alpha":"-0.0945","beta":"0.8497","annualStandardDeviation":"0.2495","annualVariance":"0.0622","informationRatio":"-0.4875","trackingError":"0.2072","treynorRatio":"-0.0682","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":43,"numberOfLosingTrades":34,"totalProfitLoss":"19103725.24","totalProfit":"23581354.16","totalLoss":"-4477628.92","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"248100.3278","averageProfit":"548403.5851","averageLoss":"-131694.9682","averageTradeDuration":"454.17:13:14.8051960","averageWinningTradeDuration":"443.19:02:47.4418611","averageLosingTradeDuration":"468.12:47:38.8235297","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"4.1642","winLossRatio":"1.2647","winRate":"0.5584","lossRate":"0.4416","averageMAE":"-125647.4661","averageMFE":"627473.0099","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-935551.30","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1206229.6141","profitLossDownsideDeviation":"131999.3122","profitFactor":"5.2665","sharpeRatio":"0.2057","sortinoRatio":"1.8796","profitToMaxDrawdownRatio":"20.4198","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-379372.6821","maximumDrawdownDuration":"363.00:00:00","totalFees":"2476.8071"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0025","profitLossRatio":"4.5194","winRate":"0.5738","lossRate":"0.4262","expectancy":"2.1669","startEquity":"52207211.612","endEquity":"56893327.5362","compoundingAnnualReturn":"0.0900","drawdown":"0.289","totalNetProfit":"0.0898","sharpeRatio":"0.1520","probabilisticSharpeRatio":"0.2258","sortinoRatio":"0.2011","alpha":"-0.0075","beta":"0.8480","annualStandardDeviation":"0.2314","annualVariance":"0.0536","informationRatio":"-0.0828","trackingError":"0.1832","treynorRatio":"0.0415","portfolioTurnover":"0.0042","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":45,"numberOfLosingTrades":39,"totalProfitLoss":"18646723.00","totalProfit":"23752233.89","totalLoss":"-5105510.89","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"221984.7976","averageProfit":"527827.4198","averageLoss":"-130910.5356","averageTradeDuration":"472.11:30:00.0000010","averageWinningTradeDuration":"456.03:48:00.0000006","averageLosingTradeDuration":"491.07:27:41.5384617","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"4.0320","winLossRatio":"1.1538","winRate":"0.5357","lossRate":"0.4643","averageMAE":"-125304.2087","averageMFE":"588022.5252","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-981696.22","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"1157998.5232","profitLossDownsideDeviation":"125525.9020","profitFactor":"4.6523","sharpeRatio":"0.1917","sortinoRatio":"1.7684","profitToMaxDrawdownRatio":"18.9944","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-366037.7276","maximumDrawdownDuration":"363.00:00:00","totalFees":"2533.1790"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0028","profitLossRatio":"4.2258","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.9395","startEquity":"48610835.6259","endEquity":"59606998.1218","compoundingAnnualReturn":"0.2269","drawdown":"0.289","totalNetProfit":"0.2262","sharpeRatio":"0.5323","probabilisticSharpeRatio":"0.3648","sortinoRatio":"0.7038","alpha":"0.0714","beta":"0.8719","annualStandardDeviation":"0.2277","annualVariance":"0.0519","informationRatio":"0.3685","trackingError":"0.1739","treynorRatio":"0.1390","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":53,"numberOfLosingTrades":54,"totalProfitLoss":"12652854.76","totalProfit":"20143329.51","totalLoss":"-7490474.75","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"118250.9791","averageProfit":"380062.8209","averageLoss":"-138712.4954","averageTradeDuration":"518.22:15:42.0560759","averageWinningTradeDuration":"450.16:21:30.5660383","averageLosingTradeDuration":"585.21:50:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7399","winLossRatio":"0.9815","winRate":"0.4953","lossRate":"0.5047","averageMAE":"-133313.1301","averageMFE":"513404.4798","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"434563.9003","profitLossDownsideDeviation":"93215.7172","profitFactor":"2.6892","sharpeRatio":"0.2721","sortinoRatio":"1.2686","profitToMaxDrawdownRatio":"11.0205","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-395153.5007","maximumDrawdownDuration":"234.01:00:00","totalFees":"3355.0122"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0036","profitLossRatio":"2.2378","winRate":"0.5694","lossRate":"0.4306","expectancy":"0.8438","startEquity":"53895304.6593","endEquity":"67811642.5739","compoundingAnnualReturn":"0.2590","drawdown":"0.289","totalNetProfit":"0.2582","sharpeRatio":"0.7032","probabilisticSharpeRatio":"0.4251","sortinoRatio":"0.9387","alpha":"0.0911","beta":"0.9057","annualStandardDeviation":"0.2383","annualVariance":"0.0568","informationRatio":"0.4508","trackingError":"0.1845","treynorRatio":"0.1850","portfolioTurnover":"0.0040","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"182"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":54,"numberOfLosingTrades":56,"totalProfitLoss":"12798923.21","totalProfit":"20310726.98","totalLoss":"-7511803.77","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"116353.8474","averageProfit":"376124.5737","averageLoss":"-134139.3530","averageTradeDuration":"505.22:05:27.2727285","averageWinningTradeDuration":"443.03:10:00.0000006","averageLosingTradeDuration":"566.11:11:47.1428573","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8040","winLossRatio":"0.9643","winRate":"0.4909","lossRate":"0.5091","averageMAE":"-130133.4850","averageMFE":"501852.7225","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"428919.5082","profitLossDownsideDeviation":"94597.5630","profitFactor":"2.7038","sharpeRatio":"0.2713","sortinoRatio":"1.2300","profitToMaxDrawdownRatio":"11.1477","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-385498.8751","maximumDrawdownDuration":"234.01:00:00","totalFees":"3426.9427"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0035","profitLossRatio":"2.3385","winRate":"0.56","lossRate":"0.44","expectancy":"0.8696","startEquity":"52226193.6843","endEquity":"76248726.2951","compoundingAnnualReturn":"0.4615","drawdown":"0.289","totalNetProfit":"0.4600","sharpeRatio":"1.1813","probabilisticSharpeRatio":"0.6040","sortinoRatio":"1.6673","alpha":"0.2229","beta":"0.8905","annualStandardDeviation":"0.2395","annualVariance":"0.0574","informationRatio":"1.1297","trackingError":"0.1908","treynorRatio":"0.3177","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"182"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":55,"numberOfLosingTrades":56,"totalProfitLoss":"12818691.41","totalProfit":"20330495.18","totalLoss":"-7511803.77","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"115483.7064","averageProfit":"369645.3669","averageLoss":"-134139.3530","averageTradeDuration":"502.01:21:04.8648661","averageWinningTradeDuration":"436.11:24:00.0000006","averageLosingTradeDuration":"566.11:11:47.1428573","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7557","winLossRatio":"0.9821","winRate":"0.4955","lossRate":"0.5045","averageMAE":"-128961.1113","averageMFE":"497656.2824","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"427063.8306","profitLossDownsideDeviation":"94597.5630","profitFactor":"2.7065","sharpeRatio":"0.2704","sortinoRatio":"1.2208","profitToMaxDrawdownRatio":"11.1649","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-382172.5760","maximumDrawdownDuration":"234.01:00:00","totalFees":"3451.3622"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0032","profitLossRatio":"2.2797","winRate":"0.5658","lossRate":"0.4342","expectancy":"0.8556","startEquity":"57851848.7969","endEquity":"86346747.1858","compoundingAnnualReturn":"0.4942","drawdown":"0.289","totalNetProfit":"0.4925","sharpeRatio":"1.3191","probabilisticSharpeRatio":"0.6472","sortinoRatio":"1.9088","alpha":"0.2533","beta":"0.8905","annualStandardDeviation":"0.2475","annualVariance":"0.0613","informationRatio":"1.2080","trackingError":"0.2022","treynorRatio":"0.3667","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"182"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":56,"numberOfLosingTrades":56,"totalProfitLoss":"12640743.60","totalProfit":"20334208.12","totalLoss":"-7693464.52","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"112863.7821","averageProfit":"363110.8593","averageLoss":"-137383.2950","averageTradeDuration":"501.15:16:04.2857150","averageWinningTradeDuration":"430.07:46:04.2857149","averageLosingTradeDuration":"572.22:46:04.2857146","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6430","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130833.4684","averageMFE":"494536.7474","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"426124.7536","profitLossDownsideDeviation":"93674.5832","profitFactor":"2.6430","sharpeRatio":"0.2649","sortinoRatio":"1.2048","profitToMaxDrawdownRatio":"11.0099","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-381672.9653","maximumDrawdownDuration":"234.01:00:00","totalFees":"3461.7609"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0033","profitLossRatio":"2.2296","winRate":"0.5658","lossRate":"0.4342","expectancy":"0.8272","startEquity":"56360103.9844","endEquity":"89347587.2858","compoundingAnnualReturn":"0.5873","drawdown":"0.289","totalNetProfit":"0.5853","sharpeRatio":"1.4268","probabilisticSharpeRatio":"0.6729","sortinoRatio":"1.9769","alpha":"0.2795","beta":"0.9274","annualStandardDeviation":"0.2597","annualVariance":"0.0674","informationRatio":"1.2871","trackingError":"0.2116","treynorRatio":"0.3995","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"182"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"12607964.87","totalProfit":"20334208.12","totalLoss":"-7726243.25","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"110596.1831","averageProfit":"363110.8593","averageLoss":"-133211.0905","averageTradeDuration":"498.14:48:25.2631586","averageWinningTradeDuration":"430.07:46:04.2857149","averageLosingTradeDuration":"564.13:19:39.3103452","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7258","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-129199.0788","averageMFE":"486598.7637","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"422685.3900","profitLossDownsideDeviation":"94714.7205","profitFactor":"2.6318","sharpeRatio":"0.2617","sortinoRatio":"1.1677","profitToMaxDrawdownRatio":"10.9814","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-376002.5806","maximumDrawdownDuration":"234.01:00:00","totalFees":"3487.0220"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0031","profitLossRatio":"2.2845","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.8342","startEquity":"58812571.7945","endEquity":"90681786.0781","compoundingAnnualReturn":"0.5437","drawdown":"0.289","totalNetProfit":"0.5419","sharpeRatio":"1.2784","probabilisticSharpeRatio":"0.6183","sortinoRatio":"1.7761","alpha":"0.2861","beta":"0.9847","annualStandardDeviation":"0.2702","annualVariance":"0.0730","informationRatio":"1.3163","trackingError":"0.2167","treynorRatio":"0.3508","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"182"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":57,"numberOfLosingTrades":58,"totalProfitLoss":"14110683.23","totalProfit":"21836926.48","totalLoss":"-7726243.25","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"122701.5933","averageProfit":"383103.9733","averageLoss":"-133211.0905","averageTradeDuration":"495.17:49:02.6086964","averageWinningTradeDuration":"425.17:20:00.0000007","averageLosingTradeDuration":"564.13:19:39.3103452","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8759","winLossRatio":"0.9828","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-128122.5001","averageMFE":"495434.5863","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"440395.1978","profitLossDownsideDeviation":"94714.7205","profitFactor":"2.8263","sharpeRatio":"0.2786","sortinoRatio":"1.2955","profitToMaxDrawdownRatio":"12.2902","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-372732.9930","maximumDrawdownDuration":"234.01:00:00","totalFees":"3511.1087"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0030","profitLossRatio":"2.3826","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9081","startEquity":"60806980.1","endEquity":"93096760.2403","compoundingAnnualReturn":"0.5320","drawdown":"0.289","totalNetProfit":"0.5310","sharpeRatio":"1.2519","probabilisticSharpeRatio":"0.6093","sortinoRatio":"1.7599","alpha":"0.2532","beta":"1.0025","annualStandardDeviation":"0.2705","annualVariance":"0.0732","informationRatio":"1.1695","trackingError":"0.2167","treynorRatio":"0.3378","portfolioTurnover":"0.0042","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"182"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":56,"numberOfLosingTrades":56,"totalProfitLoss":"14115988.44","totalProfit":"21810091.75","totalLoss":"-7694103.31","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"126035.6111","averageProfit":"389465.9241","averageLoss":"-137394.7020","averageTradeDuration":"493.20:37:30.0000017","averageWinningTradeDuration":"429.14:11:47.1428580","averageLosingTradeDuration":"558.03:03:12.8571433","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8347","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-127729.7619","averageMFE":"506833.5674","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"445811.8697","profitLossDownsideDeviation":"93697.2947","profitFactor":"2.8347","sharpeRatio":"0.2827","sortinoRatio":"1.3451","profitToMaxDrawdownRatio":"12.2949","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-380797.9563","maximumDrawdownDuration":"597.01:00:00","totalFees":"3483.7340"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0031","profitLossRatio":"2.3702","winRate":"0.5658","lossRate":"0.4342","expectancy":"0.9068","startEquity":"60490205.7954","endEquity":"92368669.9706","compoundingAnnualReturn":"0.5288","drawdown":"0.257","totalNetProfit":"0.5270","sharpeRatio":"1.2537","probabilisticSharpeRatio":"0.6120","sortinoRatio":"1.7784","alpha":"0.2663","beta":"0.9805","annualStandardDeviation":"0.2671","annualVariance":"0.0713","informationRatio":"1.2268","trackingError":"0.2160","treynorRatio":"0.3415","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":58,"numberOfLosingTrades":55,"totalProfitLoss":"13940433.36","totalProfit":"21579469.59","totalLoss":"-7639036.23","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"123366.6669","averageProfit":"372059.8205","averageLoss":"-138891.5678","averageTradeDuration":"504.07:04:14.8672578","averageWinningTradeDuration":"453.22:01:02.0689662","averageLosingTradeDuration":"557.10:04:21.8181825","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6788","winLossRatio":"1.0545","winRate":"0.5133","lossRate":"0.4867","averageMAE":"-126980.8143","averageMFE":"499392.3721","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"442730.1443","profitLossDownsideDeviation":"93882.7081","profitFactor":"2.8249","sharpeRatio":"0.2786","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"12.1419","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-376025.7052","maximumDrawdownDuration":"168.01:00:00","totalFees":"3469.1873"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0033","profitLossRatio":"2.3488","winRate":"0.5658","lossRate":"0.4342","expectancy":"0.8947","startEquity":"57593539.6336","endEquity":"100211189.8365","compoundingAnnualReturn":"0.7426","drawdown":"0.193","totalNetProfit":"0.7400","sharpeRatio":"1.7378","probabilisticSharpeRatio":"0.7542","sortinoRatio":"2.4096","alpha":"0.3959","beta":"0.9797","annualStandardDeviation":"0.2690","annualVariance":"0.0724","informationRatio":"1.8057","trackingError":"0.2184","treynorRatio":"0.4772","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":57,"numberOfLosingTrades":55,"totalProfitLoss":"13237472.35","totalProfit":"20876508.58","totalLoss":"-7639036.23","largestProfit":"2465867.51","largestLoss":"-353814.25","averageProfitLoss":"118191.7174","averageProfit":"366254.5365","averageLoss":"-138891.5678","averageTradeDuration":"506.15:28:55.7142868","averageWinningTradeDuration":"457.15:38:56.8421059","averageLosingTradeDuration":"557.10:04:21.8181825","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6370","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-127445.5097","averageMFE":"497574.7950","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"441273.6364","profitLossDownsideDeviation":"93882.7081","profitFactor":"2.7329","sharpeRatio":"0.2678","sortinoRatio":"1.2589","profitToMaxDrawdownRatio":"11.5297","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-379383.0776","maximumDrawdownDuration":"168.01:00:00","totalFees":"3448.8478"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0036","profitLossRatio":"2.3208","winRate":"0.56","lossRate":"0.44","expectancy":"0.8596","startEquity":"52957778.1242","endEquity":"94125069.2466","compoundingAnnualReturn":"0.7802","drawdown":"0.131","totalNetProfit":"0.7774","sharpeRatio":"1.8802","probabilisticSharpeRatio":"0.7902","sortinoRatio":"2.6650","alpha":"0.4499","beta":"0.9810","annualStandardDeviation":"0.2671","annualVariance":"0.0713","informationRatio":"2.0564","trackingError":"0.2183","treynorRatio":"0.5119","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":55,"numberOfLosingTrades":54,"totalProfitLoss":"10014315.39","totalProfit":"17299537.37","totalLoss":"-7285221.98","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"91874.4531","averageProfit":"314537.0431","averageLoss":"-134911.5181","averageTradeDuration":"509.03:08:15.4128453","averageWinningTradeDuration":"457.00:56:43.6363642","averageLosingTradeDuration":"562.04:28:53.3333339","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3314","winLossRatio":"1.0185","winRate":"0.5046","lossRate":"0.4954","averageMAE":"-126573.2580","averageMFE":"477991.1182","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"381688.1649","profitLossDownsideDeviation":"89958.7781","profitFactor":"2.3746","sharpeRatio":"0.2407","sortinoRatio":"1.0213","profitToMaxDrawdownRatio":"8.7223","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-386116.6650","maximumDrawdownDuration":"728.00:00:00","totalFees":"3403.5985"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0038","profitLossRatio":"1.9649","winRate":"0.5616","lossRate":"0.4384","expectancy":"0.6652","startEquity":"51624103.7561","endEquity":"107335312.4612","compoundingAnnualReturn":"1.0834","drawdown":"0.131","totalNetProfit":"1.0792","sharpeRatio":"2.5075","probabilisticSharpeRatio":"0.9053","sortinoRatio":"3.5831","alpha":"0.4351","beta":"1.4728","annualStandardDeviation":"0.2581","annualVariance":"0.0666","informationRatio":"2.3545","trackingError":"0.2137","treynorRatio":"0.4394","portfolioTurnover":"0.0038","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":58,"numberOfLosingTrades":54,"totalProfitLoss":"10416179.99","totalProfit":"17701401.97","totalLoss":"-7285221.98","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"93001.6071","averageProfit":"305196.5857","averageLoss":"-134911.5181","averageTradeDuration":"507.03:54:38.5714298","averageWinningTradeDuration":"455.22:24:49.6551731","averageLosingTradeDuration":"562.04:28:53.3333339","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.2622","winLossRatio":"1.0741","winRate":"0.5179","lossRate":"0.4821","averageMAE":"-125177.8761","averageMFE":"470361.9030","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"376608.2327","profitLossDownsideDeviation":"89958.7781","profitFactor":"2.4298","sharpeRatio":"0.2469","sortinoRatio":"1.0338","profitToMaxDrawdownRatio":"9.0724","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-377360.2960","maximumDrawdownDuration":"728.00:00:00","totalFees":"3455.5706"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0035","profitLossRatio":"1.9136","winRate":"0.5733","lossRate":"0.4267","expectancy":"0.6704","startEquity":"56893327.5362","endEquity":"114727576.9228","compoundingAnnualReturn":"1.0204","drawdown":"0.131","totalNetProfit":"1.0165","sharpeRatio":"2.4058","probabilisticSharpeRatio":"0.8906","sortinoRatio":"3.4322","alpha":"0.3941","beta":"1.5652","annualStandardDeviation":"0.2610","annualVariance":"0.0681","informationRatio":"2.1978","trackingError":"0.2177","treynorRatio":"0.4012","portfolioTurnover":"0.0039","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":56,"numberOfLosingTrades":49,"totalProfitLoss":"10873182.23","totalProfit":"17530522.24","totalLoss":"-6657340.01","largestProfit":"2465867.51","largestLoss":"-314770.60","averageProfitLoss":"103554.1165","averageProfit":"313045.0400","averageLoss":"-135864.0818","averageTradeDuration":"496.10:48:00.0000008","averageWinningTradeDuration":"446.10:21:25.7142864","averageLosingTradeDuration":"553.14:44:04.8979597","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3041","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-125421.1760","averageMFE":"491448.2170","largestMAE":"-359376.29","largestMFE":"4034135.46","maximumClosedTradeDrawdown":"-1148121.58","maximumIntraTradeDrawdown":"-5025527.84","profitLossStandardDeviation":"385633.3518","profitLossDownsideDeviation":"91835.3673","profitFactor":"2.6333","sharpeRatio":"0.2685","sortinoRatio":"1.1276","profitToMaxDrawdownRatio":"9.4704","maximumEndTradeDrawdown":"2835306.80","averageEndTradeDrawdown":"-387894.1005","maximumDrawdownDuration":"168.01:00:00","totalFees":"3399.1987"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0031","profitLossRatio":"2.0175","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.7602","startEquity":"60129286.361","endEquity":"117401468.9142","compoundingAnnualReturn":"0.9561","drawdown":"0.131","totalNetProfit":"0.9525","sharpeRatio":"2.1948","probabilisticSharpeRatio":"0.8523","sortinoRatio":"3.0565","alpha":"0.4503","beta":"1.4542","annualStandardDeviation":"0.2679","annualVariance":"0.0718","informationRatio":"2.1853","trackingError":"0.2257","treynorRatio":"0.4043","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260703":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":80,"numberOfLosingTrades":32,"totalProfitLoss":"56068242.75","totalProfit":"60697989.02","totalLoss":"-4629746.27","largestProfit":"4800705.57","largestLoss":"-482243.98","averageProfitLoss":"500609.3103","averageProfit":"758724.8628","averageLoss":"-144679.5709","averageTradeDuration":"536.17:11:47.1428578","averageWinningTradeDuration":"472.00:57:00.0000010","averageLosingTradeDuration":"698.09:48:44.9999997","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2442","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-115379.4133","averageMFE":"944981.8723","largestMAE":"-482390.73","largestMFE":"5995851.32","maximumClosedTradeDrawdown":"-1240123.37","maximumIntraTradeDrawdown":"-6027652.52","profitLossStandardDeviation":"914115.4204","profitLossDownsideDeviation":"118146.1665","profitFactor":"13.1104","sharpeRatio":"0.5476","sortinoRatio":"4.2372","profitToMaxDrawdownRatio":"45.2118","maximumEndTradeDrawdown":"3722185.86","averageEndTradeDrawdown":"-444372.5621","maximumDrawdownDuration":"91.01:00:00","totalFees":"6376.2061"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0026","profitLossRatio":"4.3056","winRate":"0.7763","lossRate":"0.2237","expectancy":"3.1188","startEquity":"66694330.6593","endEquity":"115573352.3103","compoundingAnnualReturn":"0.8171","drawdown":"0.131","totalNetProfit":"0.7329","sharpeRatio":"2.0087","probabilisticSharpeRatio":"0.8115","sortinoRatio":"2.7114","alpha":"0.3691","beta":"1.4142","annualStandardDeviation":"0.2588","annualVariance":"0.0670","informationRatio":"1.9229","trackingError":"0.2149","treynorRatio":"0.3676","portfolioTurnover":"0.0049","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.5],[947048400,-1.3200000000000001],[947134800,-0.72999999999999998],[947221200,-0.51000000000000001],[947307600,-0.02],[947394000,-0.02],[947480400,-0.02],[947566800,0],[947653200,-0.85999999999999999],[947739600,-1.29],[947826000,-1.48],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,-0.40000000000000002],[948430800,-1.04],[948517200,-0.89000000000000001],[948603600,-0.89000000000000001],[948690000,-0.89000000000000001],[948776400,-1.3899999999999999],[948862800,-3.1099999999999999],[948949200,-1.6899999999999999],[949035600,-2.0699999999999998],[949122000,-3.1800000000000002],[949208400,-3.1800000000000002],[949294800,-3.1800000000000002],[949381200,-3.6499999999999999],[949467600,-2.6200000000000001],[949554000,-2.5699999999999998],[949640400,-2.1600000000000001],[949726800,-2.6699999999999999],[949813200,-2.6699999999999999],[949899600,-2.6699999999999999],[949986000,-2.29],[950072400,-2.5600000000000001],[950158800,-1.8999999999999999],[950245200,-0.93000000000000005],[950331600,-2.1800000000000002],[950418000,-2.1800000000000002],[950504400,-2.1800000000000002],[950590800,0],[950677200,-1.1499999999999999],[950763600,-1.04],[950850000,0],[950936400,-0.54000000000000004],[951022800,-0.54000000000000004],[951109200,-0.54000000000000004],[951195600,-0.54000000000000004],[951282000,-1.04],[951368400,-1.3899999999999999],[951454800,-1.1000000000000001],[951541200,-0.13],[951627600,-0.13],[951714000,-0.13],[951800400,-0.23000000000000001],[951886800,0],[951973200,-0.27000000000000002],[952059600,-0.089999999999999997],[952146000,0],[952232400,0],[952318800,0],[952405200,-0.85999999999999999],[952491600,-1.25],[952578000,-0.050000000000000003],[952664400,0],[952750800,-0.84999999999999998],[952837200,-0.84999999999999998],[952923600,-0.84999999999999998],[953010000,0],[953096400,-3.6000000000000001],[953182800,-4.54],[953269200,-3.1899999999999999],[953355600,-1.5],[953442000,-1.5],[953528400,-1.5],[953614800,-0.92000000000000004],[953701200,-0.77000000000000002],[953787600,-0.40000000000000002],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,-1.21],[954306000,-3.3900000000000001],[954392400,-3.1899999999999999],[954478800,-3.77],[954565200,-3.3199999999999998],[954651600,-3.3199999999999998],[954734400,-3.3199999999999998],[954820800,-4.5700000000000003],[954907200,-5.5999999999999996],[954993600,-5.21],[955080000,-4.4800000000000004],[955166400,-3.46],[955252800,-3.46],[955339200,-3.46],[955425600,-3.5499999999999998],[955512000,-4.5899999999999999],[955598400,-5.7199999999999998],[955684800,-6.0800000000000001],[955771200,-10.25],[955857600,-10.25],[955944000,-10.25],[956030400,-10.529999999999999],[956116800,-8.2400000000000002],[956203200,-8.5299999999999994],[956289600,-9.4199999999999999],[956376000,-9.4199999999999999],[956462400,-9.4199999999999999],[956548800,-9.4199999999999999],[956635200,-10.869999999999999],[956721600,-8.6500000000000004],[956808000,-7.7199999999999998],[956894400,-6.75],[956980800,-5.7800000000000002],[957067200,-5.7800000000000002],[957153600,-5.7800000000000002],[957240000,-4.5499999999999998],[957326400,-3.9700000000000002],[957412800,-4.7400000000000002],[957499200,-4.46],[957585600,-3.1899999999999999],[957672000,-3.1899999999999999],[957758400,-3.1899999999999999],[957844800,-4.4199999999999999],[957931200,-4.5300000000000002],[958017600,-6.7400000000000002],[958104000,-5.96],[958190400,-6.1900000000000004],[958276800,-6.1900000000000004],[958363200,-6.1900000000000004],[958449600,-5.7800000000000002],[958536000,-5.5499999999999998],[958622400,-5.4000000000000004],[958708800,-4.8099999999999996],[958795200,-7.79],[958881600,-7.79],[958968000,-7.79],[959054400,-8.4100000000000001],[959140800,-9.3000000000000007],[959227200,-9.9299999999999997],[959313600,-10.35],[959400000,-10.619999999999999],[959486400,-10.619999999999999],[959572800,-10.619999999999999],[959659200,-10.619999999999999],[959745600,-9.4199999999999999],[959832000,-9.1600000000000001],[959918400,-8.0999999999999996],[960004800,-5.4000000000000004],[960091200,-5.4000000000000004],[960177600,-5.4000000000000004],[960264000,-4.4500000000000002],[960350400,-4.8099999999999996],[960436800,-3.2400000000000002],[960523200,-3.3900000000000001],[960609600,-4.0199999999999996],[960696000,-4.0199999999999996],[960782400,-4.0199999999999996],[960868800,-4.0199999999999996],[960955200,-3.2000000000000002],[961041600,-3.25],[961128000,-4.0300000000000002],[961214400,-1.6899999999999999],[961300800,-1.6899999999999999],[961387200,-1.6899999999999999],[961473600,-1.8700000000000001],[961560000,-2.4300000000000002],[961646400,-2.5699999999999998],[961732800,-2.8500000000000001],[961819200,-1.24],[961905600,-1.24],[961992000,-1.24],[962078400,-2.0499999999999998],[962164800,-1.78],[962251200,-2.3199999999999998],[962337600,-1.3799999999999999],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,-0.13],[963115200,-0.13],[963201600,-0.13],[963288000,0],[963374400,0],[963460800,-0.059999999999999998],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,-0.27000000000000002],[964152000,0],[964238400,-1.05],[964324800,-1.05],[964411200,-1.05],[964497600,-1.3999999999999999],[964584000,-3.3700000000000001],[964670400,-2.5499999999999998],[964756800,-2.1899999999999999],[964843200,-3.46],[964929600,-3.46],[965016000,-3.46],[965102400,-2.2400000000000002],[965188800,-2.5],[965275200,-1.5600000000000001],[965361600,-1.4399999999999999],[965448000,-0.46999999999999997],[965534400,-0.46999999999999997],[965620800,-0.46999999999999997],[965707200,0],[965793600,0],[965880000,-0.70999999999999996],[965966400,-0.68999999999999995],[966052800,0],[966139200,0],[966225600,0],[966312000,-0.029999999999999999],[966398400,-0.73999999999999999],[966484800,-1.5900000000000001],[966571200,-0.32000000000000001],[966657600,0],[966744000,0],[966830400,0],[966916800,-0.040000000000000001],[967003200,-0.23999999999999999],[967089600,-3.1299999999999999],[967176000,-2.5800000000000001],[967262400,-2.4100000000000001],[967348800,-2.4100000000000001],[967435200,-2.4100000000000001],[967521600,-2.8500000000000001],[967608000,-2.2599999999999998],[967694400,-1.9099999999999999],[967780800,-1.3999999999999999],[967867200,-1.26],[967953600,-1.26],[968040000,-1.26],[968126400,-1.26],[968212800,-0.91000000000000003],[968299200,-1.0600000000000001],[968385600,-0.67000000000000004],[968472000,-1.3999999999999999],[968558400,-1.3999999999999999],[968644800,-1.3999999999999999],[968731200,-1.47],[968817600,-1.73],[968904000,-2.3100000000000001],[968990400,-1.99],[969076800,-2.52],[969163200,-2.52],[969249600,-2.52],[969336000,-4.6399999999999997],[969422400,-4.0300000000000002],[969508800,-3.9199999999999999],[969595200,-4.3099999999999996],[969681600,-4.4500000000000002],[969768000,-4.4500000000000002],[969854400,-4.4500000000000002],[969940800,-4.0099999999999998],[970027200,-4.7199999999999998],[970113600,-5.3899999999999997],[970200000,-3.1699999999999999],[970286400,-2.7999999999999998],[970372800,-2.7999999999999998],[970459200,-2.7999999999999998],[970545600,-4.2199999999999998],[970632000,-4.25],[970718400,-3.2799999999999998],[970804800,-4.7300000000000004],[970891200,-5.6299999999999999],[970977600,-5.6299999999999999],[971064000,-5.6299999999999999],[971150400,-5.8499999999999996],[971236800,-6.9299999999999997],[971323200,-8.3599999999999994],[971409600,-10.07],[971496000,-8.6999999999999993],[971582400,-8.6999999999999993],[971668800,-8.6999999999999993],[971755200,-8.2799999999999994],[971841600,-9.5299999999999994],[971928000,-10.52],[972014400,-10.01],[972100800,-8.7899999999999991],[972187200,-8.7899999999999991],[972273600,-8.7899999999999991],[972360000,-9],[972446400,-9.3900000000000006],[972532800,-10.77],[972619200,-10.15],[972705600,-10.710000000000001],[972792000,-10.710000000000001],[972882000,-10.710000000000001],[972968400,-9.5399999999999991],[973054800,-7.25],[973141200,-7.5],[973227600,-6.4400000000000004],[973314000,-5.8499999999999996],[973400400,-5.8499999999999996],[973486800,-5.8499999999999996],[973573200,-5.8700000000000001],[973659600,-5.3399999999999999],[973746000,-5.5099999999999998],[973832400,-5.6200000000000001],[973918800,-7.5700000000000003],[974005200,-7.5700000000000003],[974091600,-7.5700000000000003],[974178000,-7.7199999999999998],[974264400,-7.8799999999999999],[974350800,-7.8399999999999999],[974437200,-8.2400000000000002],[974523600,-7.4699999999999998],[974610000,-7.4699999999999998],[974696400,-7.4699999999999998],[974782800,-9.3699999999999992],[974869200,-9.0399999999999991],[974955600,-10.35],[975042000,-10.35],[975128400,-10.119999999999999],[975214800,-10.119999999999999],[975301200,-10.119999999999999],[975387600,-9.2699999999999996],[975474000,-9.6300000000000008],[975560400,-9.3499999999999996],[975646800,-11.42],[975733200,-11.390000000000001],[975819600,-11.390000000000001],[975906000,-11.390000000000001],[975992400,-12.220000000000001],[976078800,-9.4800000000000004],[976165200,-9.9700000000000006],[976251600,-9.6600000000000001],[976338000,-7.25],[976424400,-7.25],[976510800,-7.25],[976597200,-6.29],[976683600,-7.54],[976770000,-7.9100000000000001],[976856400,-8.8200000000000003],[976942800,-9.0500000000000007],[977029200,-9.0500000000000007],[977115600,-9.0500000000000007],[977202000,-10.41],[977288400,-11.91],[977374800,-14.16],[977461200,-15.029999999999999],[977547600,-13.59],[977634000,-13.59],[977720400,-13.59],[977806800,-13.59],[977893200,-12.91],[977979600,-11.33],[978066000,-10.1],[978152400,-9.7300000000000004],[978238800,-9.7300000000000004],[978325200,-9.7300000000000004],[978411600,-9.7300000000000004],[978498000,-10.789999999999999],[978584400,-6.8799999999999999],[978670800,-5.0999999999999996],[978757200,-4.8899999999999997],[978843600,-4.8899999999999997],[978930000,-4.8899999999999997],[979016400,-5.7199999999999998],[979102800,-3.8700000000000001],[979189200,-3.04],[979275600,-2.0099999999999998],[979362000,-0.81999999999999995],[979448400,-0.81999999999999995],[979534800,-0.81999999999999995],[979621200,-0.81999999999999995],[979707600,0],[979794000,0],[979880400,0],[979966800,-2.2599999999999998],[980053200,-2.2599999999999998],[980139600,-2.2599999999999998],[980226000,-1.8300000000000001],[980312400,-0.28000000000000003],[980398800,0],[980485200,-0.17999999999999999],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,-0.87],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,-0.60999999999999999],[981694800,-1.24],[981781200,-2.4700000000000002],[981867600,-2.4700000000000002],[981954000,-2.4700000000000002],[982040400,-1.1599999999999999],[982126800,-0.76000000000000001],[982213200,-1.23],[982299600,-1.0700000000000001],[982386000,-2.21],[982472400,-2.21],[982558800,-2.21],[982645200,-2.21],[982731600,-3.2200000000000002],[982818000,-5.0899999999999999],[982904400,-7],[982990800,-7.3399999999999999],[983077200,-7.3399999999999999],[983163600,-7.3399999999999999],[983250000,-5.1500000000000004],[983336400,-5.4299999999999997],[983422800,-5.8600000000000003],[983509200,-6.6600000000000001],[983595600,-5.1399999999999997],[983682000,-5.1399999999999997],[983768400,-5.1399999999999997],[983854800,-4.1799999999999997],[983941200,-2.3999999999999999],[984027600,-2],[984114000,-2.1400000000000001],[984200400,-2.98],[984286800,-2.98],[984373200,-2.98],[984459600,-5.9900000000000002],[984546000,-6.3600000000000003],[984632400,-7.7800000000000002],[984718800,-7.8099999999999996],[984805200,-10.029999999999999],[984891600,-10.029999999999999],[984978000,-10.029999999999999],[985064400,-8.3000000000000007],[985150800,-7.9900000000000002],[985237200,-8.1799999999999997],[985323600,-9.6199999999999992],[985410000,-7.7699999999999996],[985496400,-7.7699999999999996],[985582800,-7.7699999999999996],[985669200,-6.6900000000000004],[985755600,-5.8700000000000001],[985842000,-5.9299999999999997],[985928400,-5.4400000000000004],[986014800,-4.79],[986101200,-4.79],[986184000,-4.79],[986270400,-4.79],[986356800,-6.9400000000000004],[986443200,-7.8300000000000001],[986529600,-6.3200000000000003],[986616000,-7.4900000000000002],[986702400,-7.4900000000000002],[986788800,-7.4900000000000002],[986875200,-6.8099999999999996],[986961600,-4.2999999999999998],[987048000,-4.8899999999999997],[987134400,-4.5800000000000001],[987220800,-4.5800000000000001],[987307200,-4.5800000000000001],[987393600,-4.5800000000000001],[987480000,-4.4500000000000002],[987566400,-4.7599999999999998],[987652800,-3.6699999999999999],[987739200,-2.2999999999999998],[987825600,-2.3399999999999999],[987912000,-2.3399999999999999],[987998400,-2.3399999999999999],[988084800,-2.54],[988171200,-1.8],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,-0.17999999999999999],[988776000,-0.23000000000000001],[988862400,-1.3500000000000001],[988948800,-1.6299999999999999],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,-0.81999999999999995],[989726400,-0.81999999999999995],[989812800,-0.81999999999999995],[989899200,-1.1699999999999999],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,-1.78],[990590400,-0.94999999999999996],[990676800,-2.2200000000000002],[990763200,-2.1800000000000002],[990849600,-3.25],[990936000,-3.25],[991022400,-3.25],[991108800,-3.25],[991195200,-3.2799999999999998],[991281600,-2.3100000000000001],[991368000,-2.1000000000000001],[991454400,-0.25],[991540800,-0.25],[991627200,-0.25],[991713600,-0.13],[991800000,-0.79000000000000004],[991886400,-0.42999999999999999],[991972800,-0.40999999999999998],[992059200,-0.94999999999999996],[992145600,-0.94999999999999996],[992232000,-0.94999999999999996],[992318400,-1.8500000000000001],[992404800,-2.1899999999999999],[992491200,-2],[992577600,-3.5699999999999998],[992664000,-4.8600000000000003],[992750400,-4.8600000000000003],[992836800,-4.8600000000000003],[992923200,-5.0300000000000002],[993009600,-5.5300000000000002],[993096000,-2.4399999999999999],[993182400,-1.26],[993268800,-1.8],[993355200,-1.8],[993441600,-1.8],[993528000,-1.27],[993614400,0],[993700800,0],[993787200,-0.26000000000000001],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,-0.34000000000000002],[994305600,-0.34000000000000002],[994392000,-1.3799999999999999],[994478400,-2.7999999999999998],[994564800,-2.7999999999999998],[994651200,-2.7999999999999998],[994737600,-3.23],[994824000,-4.0899999999999999],[994910400,-4.6399999999999997],[994996800,-4.5199999999999996],[995083200,-3.9700000000000002],[995169600,-3.9700000000000002],[995256000,-3.9700000000000002],[995342400,-3.1600000000000001],[995428800,-2.9700000000000002],[995515200,-3.6899999999999999],[995601600,-3.8100000000000001],[995688000,-3.1200000000000001],[995774400,-3.1200000000000001],[995860800,-3.1200000000000001],[995947200,-3.75],[996033600,-4.2599999999999998],[996120000,-1.78],[996206400,-1.45],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,-0.70999999999999996],[996724800,-1.03],[996811200,0],[996897600,-1.0900000000000001],[996984000,-1.0900000000000001],[997070400,-1.0900000000000001],[997156800,-1.5],[997243200,-0.87],[997329600,-1.79],[997416000,-2.25],[997502400,-1.25],[997588800,-1.25],[997675200,-1.25],[997761600,-1.1599999999999999],[997848000,-0.53000000000000003],[997934400,-1.74],[998020800,-1.6299999999999999],[998107200,-1.8899999999999999],[998193600,-1.8899999999999999],[998280000,-1.8899999999999999],[998366400,-2.6000000000000001],[998452800,-4.0599999999999996],[998539200,-3.52],[998625600,-3.6699999999999999],[998712000,-2.2999999999999998],[998798400,-2.2999999999999998],[998884800,-2.2999999999999998],[998971200,-3.1000000000000001],[999057600,-3.0800000000000001],[999144000,-2.8900000000000001],[999230400,-4.3700000000000001],[999316800,-3.46],[999403200,-3.46],[999489600,-3.46],[999576000,-3.46],[999662400,-3.4399999999999999],[999748800,-4.0099999999999998],[999835200,-4.3700000000000001],[999921600,-5.0899999999999999],[1000008000,-5.0899999999999999],[1000094400,-5.0899999999999999],[1000180800,-7.2199999999999998],[1000267200,-7.2199999999999998],[1000353600,-7.2199999999999998],[1000440000,-7.2199999999999998],[1000526400,-7.2199999999999998],[1000612800,-7.2199999999999998],[1000699200,-7.2199999999999998],[1000785600,-8.6799999999999997],[1000872000,-10.619999999999999],[1000958400,-12.57],[1001044800,-15.32],[1001131200,-16.420000000000002],[1001217600,-16.420000000000002],[1001304000,-16.420000000000002],[1001390400,-14.41],[1001476800,-15.4],[1001563200,-16.809999999999999],[1001649600,-17.390000000000001],[1001736000,-14.34],[1001822400,-14.34],[1001908800,-14.34],[1001995200,-14.77],[1002081600,-14.77],[1002168000,-13.17],[1002254400,-14.41],[1002340800,-13.550000000000001],[1002427200,-13.550000000000001],[1002513600,-13.550000000000001],[1002600000,-12.119999999999999],[1002686400,-13.529999999999999],[1002772800,-12.630000000000001],[1002859200,-11.98],[1002945600,-11.029999999999999],[1003032000,-11.029999999999999],[1003118400,-11.029999999999999],[1003204800,-11.51],[1003291200,-7.6600000000000001],[1003377600,-9.3800000000000008],[1003464000,-9.2699999999999996],[1003550400,-8.9000000000000004],[1003636800,-8.9000000000000004],[1003723200,-8.9000000000000004],[1003809600,-8.1099999999999994],[1003896000,-8.7300000000000004],[1003982400,-7.4299999999999997],[1004068800,-6.2400000000000002],[1004155200,-5.5899999999999999],[1004241600,-5.5899999999999999],[1004331600,-5.5899999999999999],[1004418000,-6.2999999999999998],[1004504400,-6.6299999999999999],[1004590800,-5.6399999999999997],[1004677200,-3.8300000000000001],[1004763600,-4.0999999999999996],[1004850000,-4.0999999999999996],[1004936400,-4.0999999999999996],[1005022800,-4.4000000000000004],[1005109200,-4.1500000000000004],[1005195600,-4.1299999999999999],[1005282000,-4.0700000000000003],[1005368400,-3.8599999999999999],[1005454800,-3.8599999999999999],[1005541200,-3.8599999999999999],[1005627600,-4.29],[1005714000,-3.9399999999999999],[1005800400,-3.0600000000000001],[1005886800,-2.48],[1005973200,-1.04],[1006059600,-1.04],[1006146000,-1.04],[1006232400,-0.87],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,-1.75],[1007010000,-3.2200000000000002],[1007096400,-2.3100000000000001],[1007182800,-2.4199999999999999],[1007269200,-2.4199999999999999],[1007355600,-2.4199999999999999],[1007442000,-1.1899999999999999],[1007528400,-1.1699999999999999],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,-1.3200000000000001],[1008133200,-3.04],[1008219600,-1.29],[1008306000,-2.7000000000000002],[1008392400,-2.0499999999999998],[1008478800,-2.0499999999999998],[1008565200,-2.0499999999999998],[1008651600,-1.3100000000000001],[1008738000,-3.3799999999999999],[1008824400,-3.6600000000000001],[1008910800,-3.21],[1008997200,-3.6099999999999999],[1009083600,-3.6099999999999999],[1009170000,-3.6099999999999999],[1009256400,-2.4300000000000002],[1009342800,-2.4300000000000002],[1009429200,-0.51000000000000001],[1009515600,-0.62],[1009602000,-0.10000000000000001],[1009688400,-0.10000000000000001],[1009774800,-0.10000000000000001],[1009861200,-0.28000000000000003],[1009947600,-0.28000000000000003],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,-0.54000000000000004],[1010898000,-0.54000000000000004],[1010984400,-0.54000000000000004],[1011070800,0],[1011157200,-0.31],[1011243600,-0.53000000000000003],[1011330000,0],[1011416400,-0.42999999999999999],[1011502800,-0.42999999999999999],[1011589200,-0.42999999999999999],[1011675600,-0.42999999999999999],[1011762000,-2.6099999999999999],[1011848400,-1.71],[1011934800,0],[1012021200,-1.4099999999999999],[1012107600,-1.4099999999999999],[1012194000,-1.4099999999999999],[1012280400,-0.58999999999999997],[1012366800,-1.78],[1012453200,-1.1499999999999999],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,-0.11],[1012971600,-1.8400000000000001],[1013058000,-3.5099999999999998],[1013144400,-3.2200000000000002],[1013230800,-2.8799999999999999],[1013317200,-2.8799999999999999],[1013403600,-2.8799999999999999],[1013490000,-0.94999999999999996],[1013576400,-0.76000000000000001],[1013662800,-0.41999999999999998],[1013749200,-1.1599999999999999],[1013835600,-1.3700000000000001],[1013922000,-1.3700000000000001],[1014008400,-1.3700000000000001],[1014094800,-1.3700000000000001],[1014181200,-2.8500000000000001],[1014267600,-2.1699999999999999],[1014354000,-3.1200000000000001],[1014440400,-0.88],[1014526800,-0.88],[1014613200,-0.88],[1014699600,0],[1014786000,0],[1014872400,-0.10000000000000001],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,-0.69999999999999996],[1016168400,-0.66000000000000003],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,-0.68000000000000005],[1016946000,-0.68000000000000005],[1017032400,-0.68000000000000005],[1017118800,-0.79000000000000004],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-0.40000000000000002],[1017896400,-0.58999999999999997],[1017982800,0],[1018069200,-0.89000000000000001],[1018155600,-0.89000000000000001],[1018238400,-0.89000000000000001],[1018324800,-0.65000000000000002],[1018411200,0],[1018497600,0],[1018584000,-0.60999999999999999],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.96999999999999997],[1019188800,-1.3400000000000001],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,-2.1000000000000001],[1019793600,-2.3100000000000001],[1019880000,-3.6099999999999999],[1019966400,-3.6099999999999999],[1020052800,-3.6099999999999999],[1020139200,-4.71],[1020225600,-4.1900000000000004],[1020312000,-4.46],[1020398400,-4.4400000000000004],[1020484800,-2.98],[1020571200,-2.98],[1020657600,-2.98],[1020744000,-3.1000000000000001],[1020830400,-3.1099999999999999],[1020916800,-3.1200000000000001],[1021003200,-3.5],[1021089600,-5.1900000000000004],[1021176000,-5.1900000000000004],[1021262400,-5.1900000000000004],[1021348800,-4.8099999999999996],[1021435200,-3.6800000000000002],[1021521600,-3.5800000000000001],[1021608000,-3.4300000000000002],[1021694400,-2.9399999999999999],[1021780800,-2.9399999999999999],[1021867200,-2.9399999999999999],[1021953600,-1.8799999999999999],[1022040000,-1.78],[1022126400,-1.8],[1022212800,-1.8],[1022299200,-1.1100000000000001],[1022385600,-1.1100000000000001],[1022472000,-1.1100000000000001],[1022558400,-1.1100000000000001],[1022644800,-1.9199999999999999],[1022731200,-1.47],[1022817600,-1.6100000000000001],[1022904000,-1.1599999999999999],[1022990400,-1.1599999999999999],[1023076800,-1.1599999999999999],[1023163200,-2.1400000000000001],[1023249600,-4.04],[1023336000,-2.8700000000000001],[1023422400,-3.8100000000000001],[1023508800,-3.5699999999999998],[1023595200,-3.5699999999999998],[1023681600,-3.5699999999999998],[1023768000,-4],[1023854400,-4.8700000000000001],[1023940800,-3.5499999999999998],[1024027200,-4.8600000000000003],[1024113600,-5.5700000000000003],[1024200000,-5.5700000000000003],[1024286400,-5.5700000000000003],[1024372800,-5.5700000000000003],[1024459200,-5.21],[1024545600,-6.2599999999999998],[1024632000,-6.0999999999999996],[1024718400,-6.6500000000000004],[1024804800,-6.6500000000000004],[1024891200,-6.6500000000000004],[1024977600,-6.8099999999999996],[1025064000,-7.1600000000000001],[1025150400,-8.3000000000000007],[1025236800,-6.0199999999999996],[1025323200,-5.0999999999999996],[1025409600,-5.0999999999999996],[1025496000,-5.0999999999999996],[1025582400,-6.4400000000000004],[1025668800,-8.0899999999999999],[1025755200,-9.8100000000000005],[1025841600,-9.8100000000000005],[1025928000,-7.1399999999999997],[1026014400,-7.1399999999999997],[1026100800,-7.1399999999999997],[1026187200,-7.8300000000000001],[1026273600,-8.0600000000000005],[1026360000,-9.9499999999999993],[1026446400,-9.9800000000000004],[1026532800,-9.5],[1026619200,-9.5],[1026705600,-9.5],[1026792000,-10.83],[1026878400,-10.960000000000001],[1026964800,-11.48],[1027051200,-13.210000000000001],[1027137600,-14.369999999999999],[1027224000,-14.369999999999999],[1027310400,-14.369999999999999],[1027396800,-16.050000000000001],[1027483200,-16.539999999999999],[1027569600,-15.52],[1027656000,-18.140000000000001],[1027742400,-16.620000000000001],[1027828800,-16.620000000000001],[1027915200,-16.620000000000001],[1028001600,-14.94],[1028088000,-15.26],[1028174400,-17.210000000000001],[1028260800,-18.149999999999999],[1028347200,-20],[1028433600,-20],[1028520000,-20],[1028606400,-20.98],[1028692800,-19.969999999999999],[1028779200,-20.760000000000002],[1028865600,-18.800000000000001],[1028952000,-19.550000000000001],[1029038400,-19.550000000000001],[1029124800,-19.550000000000001],[1029211200,-20.539999999999999],[1029297600,-20.210000000000001],[1029384000,-19],[1029470400,-19.350000000000001],[1029556800,-18.989999999999998],[1029643200,-18.989999999999998],[1029729600,-18.989999999999998],[1029816000,-17.32],[1029902400,-19.77],[1029988800,-17.469999999999999],[1030075200,-15.51],[1030161600,-17.530000000000001],[1030248000,-17.530000000000001],[1030334400,-17.530000000000001],[1030420800,-15.5],[1030507200,-16.300000000000001],[1030593600,-18.329999999999998],[1030680000,-18.579999999999998],[1030766400,-17.91],[1030852800,-17.91],[1030939200,-17.91],[1031025600,-17.91],[1031112000,-18.710000000000001],[1031198400,-18.399999999999999],[1031284800,-19.02],[1031371200,-18.09],[1031457600,-18.09],[1031544000,-18.09],[1031630400,-19.140000000000001],[1031716800,-19.98],[1031803200,-19.030000000000001],[1031889600,-20.399999999999999],[1031976000,-19.859999999999999],[1032062400,-19.859999999999999],[1032148800,-19.859999999999999],[1032235200,-21.59],[1032321600,-21.75],[1032408000,-21.600000000000001],[1032494400,-22.41],[1032580800,-22.370000000000001],[1032667200,-22.370000000000001],[1032753600,-22.370000000000001],[1032840000,-24.02],[1032926400,-25.530000000000001],[1033012800,-25.039999999999999],[1033099200,-23.780000000000001],[1033185600,-25.75],[1033272000,-25.75],[1033358400,-25.75],[1033444800,-26.469999999999999],[1033531200,-26.93],[1033617600,-27.149999999999999],[1033704000,-28.960000000000001],[1033790400,-30.870000000000001],[1033876800,-30.870000000000001],[1033963200,-30.870000000000001],[1034049600,-32.329999999999998],[1034136000,-33.549999999999997],[1034222400,-35.299999999999997],[1034308800,-34.060000000000002],[1034395200,-32.979999999999997],[1034481600,-32.979999999999997],[1034568000,-32.979999999999997],[1034654400,-33.939999999999998],[1034740800,-32.990000000000002],[1034827200,-34.960000000000001],[1034913600,-32.609999999999999],[1035000000,-32.770000000000003],[1035086400,-32.770000000000003],[1035172800,-32.770000000000003],[1035259200,-34.119999999999997],[1035345600,-33.560000000000002],[1035432000,-32.25],[1035518400,-31.809999999999999],[1035604800,-30.530000000000001],[1035691200,-30.530000000000001],[1035781200,-30.530000000000001],[1035867600,-29.760000000000002],[1035954000,-29.16],[1036040400,-27.670000000000002],[1036126800,-27.829999999999998],[1036213200,-26.859999999999999],[1036299600,-26.859999999999999],[1036386000,-26.859999999999999],[1036472400,-24.760000000000002],[1036558800,-24.109999999999999],[1036645200,-24.620000000000001],[1036731600,-25.68],[1036818000,-25.829999999999998],[1036904400,-25.829999999999998],[1036990800,-25.829999999999998],[1037077200,-26.309999999999999],[1037163600,-26.210000000000001],[1037250000,-26.5],[1037336400,-25.050000000000001],[1037422800,-25.219999999999999],[1037509200,-25.219999999999999],[1037595600,-25.219999999999999],[1037682000,-25.920000000000002],[1037768400,-26.969999999999999],[1037854800,-26.399999999999999],[1037941200,-25.129999999999999],[1038027600,-23.170000000000002],[1038114000,-23.170000000000002],[1038200400,-23.170000000000002],[1038286800,-22.059999999999999],[1038373200,-22.77],[1038459600,-19.48],[1038546000,-19.48],[1038632400,-17.969999999999999],[1038718800,-17.969999999999999],[1038805200,-17.969999999999999],[1038891600,-19.16],[1038978000,-19.309999999999999],[1039064400,-20.149999999999999],[1039150800,-21.829999999999998],[1039237200,-21.98],[1039323600,-21.98],[1039410000,-21.98],[1039496400,-23.02],[1039582800,-22.550000000000001],[1039669200,-23.420000000000002],[1039755600,-23.850000000000001],[1039842000,-24.09],[1039928400,-24.09],[1040014800,-24.09],[1040101200,-23.969999999999999],[1040187600,-24.399999999999999],[1040274000,-25.02],[1040360400,-25.920000000000002],[1040446800,-26],[1040533200,-26],[1040619600,-26],[1040706000,-26.09],[1040792400,-26.77],[1040878800,-26.77],[1040965200,-25.510000000000002],[1041051600,-26.280000000000001],[1041138000,-26.280000000000001],[1041224400,-26.280000000000001],[1041310800,-27.27],[1041397200,-27.25],[1041483600,-27.25],[1041570000,-24.18],[1041656400,-24.309999999999999],[1041742800,-24.309999999999999],[1041829200,-24.309999999999999],[1041915600,-22.600000000000001],[1042002000,-21.600000000000001],[1042088400,-22.390000000000001],[1042174800,-20.98],[1042261200,-20.109999999999999],[1042347600,-20.109999999999999],[1042434000,-20.109999999999999],[1042520400,-20.460000000000001],[1042606800,-19.420000000000002],[1042693200,-19.550000000000001],[1042779600,-19.82],[1042866000,-21.280000000000001],[1042952400,-21.280000000000001],[1043038800,-21.280000000000001],[1043125200,-21.280000000000001],[1043211600,-21.84],[1043298000,-22.07],[1043384400,-22.02],[1043470800,-23.09],[1043557200,-23.09],[1043643600,-23.09],[1043730000,-24.359999999999999],[1043816400,-24.309999999999999],[1043902800,-24.48],[1043989200,-25.010000000000002],[1044075600,-24.260000000000002],[1044162000,-24.260000000000002],[1044248400,-24.260000000000002],[1044334800,-23.989999999999998],[1044421200,-24.34],[1044507600,-23.93],[1044594000,-24.460000000000001],[1044680400,-24.460000000000001],[1044766800,-24.460000000000001],[1044853200,-24.460000000000001],[1044939600,-24.559999999999999],[1045026000,-23.75],[1045112400,-25.199999999999999],[1045198800,-26.789999999999999],[1045285200,-26.379999999999999],[1045371600,-26.379999999999999],[1045458000,-26.379999999999999],[1045544400,-26.379999999999999],[1045630800,-16.559999999999999],[1045717200,-17.25],[1045803600,-16.66],[1045890000,-15.65],[1045976400,-15.65],[1046062800,-15.65],[1046149200,-16.300000000000001],[1046235600,-16.460000000000001],[1046322000,-17.010000000000002],[1046408400,-14.880000000000001],[1046494800,-13.94],[1046581200,-13.94],[1046667600,-13.94],[1046754000,-14.48],[1046840400,-14.539999999999999],[1046926800,-13.85],[1047013200,-16.789999999999999],[1047099600,-16.460000000000001],[1047186000,-16.460000000000001],[1047272400,-16.460000000000001],[1047358800,-18.120000000000001],[1047445200,-18.91],[1047531600,-18.030000000000001],[1047618000,-16.859999999999999],[1047704400,-16.199999999999999],[1047790800,-16.199999999999999],[1047877200,-16.199999999999999],[1047963600,-14.699999999999999],[1048050000,-14.84],[1048136400,-14.050000000000001],[1048222800,-14.51],[1048309200,-14.640000000000001],[1048395600,-14.640000000000001],[1048482000,-14.640000000000001],[1048568400,-15.56],[1048654800,-15.4],[1048741200,-15.26],[1048827600,-15.34],[1048914000,-14.609999999999999],[1049000400,-14.609999999999999],[1049086800,-14.609999999999999],[1049173200,-14.220000000000001],[1049259600,-15.06],[1049346000,-14.279999999999999],[1049432400,-14.91],[1049518800,-15.66],[1049605200,-15.66],[1049688000,-15.66],[1049774400,-16.379999999999999],[1049860800,-16.32],[1049947200,-16.68],[1050033600,-16],[1050120000,-16.780000000000001],[1050206400,-16.780000000000001],[1050292800,-16.780000000000001],[1050379200,-17],[1050465600,-15.35],[1050552000,-16],[1050638400,-14.19],[1050724800,-14.19],[1050811200,-14.19],[1050897600,-14.19],[1050984000,-12.890000000000001],[1051070400,-12.25],[1051156800,-8.7300000000000004],[1051243200,-6.6600000000000001],[1051329600,-6.4199999999999999],[1051416000,-6.4199999999999999],[1051502400,-6.4199999999999999],[1051588800,-6.25],[1051675200,-5.7000000000000002],[1051761600,-5.8099999999999996],[1051848000,-7.1100000000000003],[1051934400,-5.7199999999999998],[1052020800,-5.7199999999999998],[1052107200,-5.7199999999999998],[1052193600,-5.0599999999999996],[1052280000,-4.2199999999999998],[1052366400,-3.9500000000000002],[1052452800,-3.6000000000000001],[1052539200,-0.31],[1052625600,-0.31],[1052712000,-0.31],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.29999999999999999],[1053230400,-0.29999999999999999],[1053316800,-0.29999999999999999],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-4.1600000000000001],[1054699200,-2.6800000000000002],[1054785600,-0.90000000000000002],[1054872000,0],[1054958400,-0.17999999999999999],[1055044800,-0.17999999999999999],[1055131200,-0.17999999999999999],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,-1.97],[1055649600,-1.97],[1055736000,-1.97],[1055822400,-0.63],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,-1.3100000000000001],[1056513600,-2.6000000000000001],[1056600000,-2.6499999999999999],[1056686400,-2.21],[1056772800,-3.1699999999999999],[1056859200,-3.1699999999999999],[1056945600,-3.1699999999999999],[1057032000,-2.1600000000000001],[1057118400,-3.54],[1057204800,-1.29],[1057291200,-1.27],[1057377600,-1.27],[1057464000,-1.27],[1057550400,-1.27],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-2.7599999999999998],[1057982400,-2.1600000000000001],[1058068800,-2.1600000000000001],[1058155200,-2.1600000000000001],[1058241600,-1.74],[1058328000,-0.37],[1058414400,-2.1600000000000001],[1058500800,-3.9199999999999999],[1058587200,-4.0300000000000002],[1058673600,-4.0300000000000002],[1058760000,-4.0300000000000002],[1058846400,-4.9699999999999998],[1058932800,-3.1800000000000002],[1059019200,-2.96],[1059105600,-2.79],[1059192000,-1.46],[1059278400,-1.46],[1059364800,-1.46],[1059451200,-0.080000000000000002],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,-0.34000000000000002],[1059883200,-0.34000000000000002],[1059969600,-0.34000000000000002],[1060056000,-0.56999999999999995],[1060142400,-1.52],[1060228800,-2.2999999999999998],[1060315200,-2.0899999999999999],[1060401600,-2.8599999999999999],[1060488000,-2.8599999999999999],[1060574400,-2.8599999999999999],[1060660800,-1.77],[1060747200,-0.23000000000000001],[1060833600,0],[1060920000,0],[1061006400,-1.04],[1061092800,-1.04],[1061179200,-1.04],[1061265600,0],[1061352000,0],[1061438400,-0.31],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,-0.10000000000000001],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,-0.71999999999999997],[1062820800,-2.2200000000000002],[1062907200,-2.2200000000000002],[1062993600,-2.2200000000000002],[1063080000,-0.60999999999999999],[1063166400,-2.4300000000000002],[1063252800,-3.6200000000000001],[1063339200,-2.4199999999999999],[1063425600,-0.65000000000000002],[1063512000,-0.65000000000000002],[1063598400,-0.65000000000000002],[1063684800,0],[1063771200,0],[1063857600,-0.13],[1063944000,-0.57999999999999996],[1064030400,-0.80000000000000004],[1064116800,-0.80000000000000004],[1064203200,-0.80000000000000004],[1064289600,-1.8],[1064376000,0],[1064462400,-3.23],[1064548800,-5.25],[1064635200,-6.8399999999999999],[1064721600,-6.8399999999999999],[1064808000,-6.8399999999999999],[1064894400,-3.5800000000000001],[1064980800,-5.5700000000000003],[1065067200,-3.7799999999999998],[1065153600,-3.4399999999999999],[1065240000,-2.8300000000000001],[1065326400,-2.8300000000000001],[1065412800,-2.8300000000000001],[1065499200,0],[1065585600,0],[1065672000,-0.66000000000000003],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,-0.45000000000000001],[1066276800,-0.46999999999999997],[1066363200,-1.3300000000000001],[1066449600,-2.2799999999999998],[1066536000,-2.2799999999999998],[1066622400,-2.2799999999999998],[1066708800,-1.6499999999999999],[1066795200,-1.6799999999999999],[1066881600,-2.48],[1066968000,-4.1600000000000001],[1067054400,-5.5199999999999996],[1067140800,-5.5199999999999996],[1067230800,-5.5199999999999996],[1067317200,-5.6500000000000004],[1067403600,-4.6900000000000004],[1067490000,-2.8300000000000001],[1067576400,-2.6400000000000001],[1067662800,-2.98],[1067749200,-2.98],[1067835600,-2.98],[1067922000,-0.60999999999999999],[1068008400,-0.76000000000000001],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.92000000000000004],[1068613200,-3.4399999999999999],[1068699600,-2.21],[1068786000,-1.2],[1068872400,-2.2599999999999998],[1068958800,-2.2599999999999998],[1069045200,-2.2599999999999998],[1069131600,-3.96],[1069218000,-3.6299999999999999],[1069304400,-3.0899999999999999],[1069390800,-3.6200000000000001],[1069477200,-3.8599999999999999],[1069563600,-3.8599999999999999],[1069650000,-3.8599999999999999],[1069736400,-2],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,-0.37],[1070514000,-0.54000000000000004],[1070600400,-0.050000000000000003],[1070686800,-0.25],[1070773200,-0.25],[1070859600,-0.25],[1070946000,0],[1071032400,-1.1899999999999999],[1071118800,-1.1200000000000001],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,-0.70999999999999996],[1071637200,0],[1071723600,-0.45000000000000001],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,-0.73999999999999999],[1072328400,-0.98999999999999999],[1072414800,-0.98999999999999999],[1072501200,-0.39000000000000001],[1072587600,-0.39000000000000001],[1072674000,-0.39000000000000001],[1072760400,0],[1072846800,0],[1072933200,-0.17999999999999999],[1073019600,-0.17999999999999999],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,-0.46999999999999997],[1074142800,-0.34000000000000002],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.01],[1074834000,-1.73],[1074920400,-1.99],[1075006800,-1.99],[1075093200,-1.99],[1075179600,-0.98999999999999999],[1075266000,-1.4399999999999999],[1075352400,-2.1400000000000001],[1075438800,-4.4699999999999998],[1075525200,-4.3300000000000001],[1075611600,-4.3300000000000001],[1075698000,-4.3300000000000001],[1075784400,-5.3099999999999996],[1075870800,-5.1600000000000001],[1075957200,-7.04],[1076043600,-5.46],[1076130000,-3.0099999999999998],[1076216400,-3.0099999999999998],[1076302800,-3.0099999999999998],[1076389200,-2.48],[1076475600,-2.0600000000000001],[1076562000,-1.75],[1076648400,-2.4300000000000002],[1076734800,-2.6099999999999999],[1076821200,-2.6099999999999999],[1076907600,-2.6099999999999999],[1076994000,-2.6099999999999999],[1077080400,-1.1799999999999999],[1077166800,-1.46],[1077253200,-1.8400000000000001],[1077339600,-3.52],[1077426000,-3.52],[1077512400,-3.52],[1077598800,-5.6100000000000003],[1077685200,-7.0099999999999998],[1077771600,-7.0300000000000002],[1077858000,-4.6100000000000003],[1077944400,-2.7400000000000002],[1078030800,-2.7400000000000002],[1078117200,-2.7400000000000002],[1078203600,-1.6899999999999999],[1078290000,-2.46],[1078376400,-2.6400000000000001],[1078462800,-1.98],[1078549200,-1.5800000000000001],[1078635600,-1.5800000000000001],[1078722000,-1.5800000000000001],[1078808400,-2.4199999999999999],[1078894800,-2.9900000000000002],[1078981200,-4.5099999999999998],[1079067600,-7.0199999999999996],[1079154000,-5.3600000000000003],[1079240400,-5.3600000000000003],[1079326800,-5.3600000000000003],[1079413200,-7.5300000000000002],[1079499600,-7.3099999999999996],[1079586000,-6.0199999999999996],[1079672400,-5.0599999999999996],[1079758800,-5.4699999999999998],[1079845200,-5.4699999999999998],[1079931600,-5.4699999999999998],[1080018000,-7.9400000000000004],[1080104400,-7.71],[1080190800,-8.2300000000000004],[1080277200,-7.6299999999999999],[1080363600,-6.5899999999999999],[1080450000,-6.5899999999999999],[1080536400,-6.5899999999999999],[1080622800,-4.6100000000000003],[1080709200,-3.6200000000000001],[1080795600,-3.04],[1080882000,-2.75],[1080968400,-1.25],[1081054800,-1.25],[1081137600,-1.25],[1081224000,-1.4399999999999999],[1081310400,-1.53],[1081396800,-0.76000000000000001],[1081483200,-1.49],[1081569600,-1.49],[1081656000,-1.49],[1081742400,-1.49],[1081828800,-1.96],[1081915200,-4.3399999999999999],[1082001600,-5.4000000000000004],[1082088000,-3.9700000000000002],[1082174400,-3.0499999999999998],[1082260800,-3.0499999999999998],[1082347200,-3.0499999999999998],[1082433600,-2.4500000000000002],[1082520000,-2.2599999999999998],[1082606400,-2.4500000000000002],[1082692800,-0.080000000000000002],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,-1.05],[1083211200,-3.4399999999999999],[1083297600,-4.4400000000000004],[1083384000,-5.3600000000000003],[1083470400,-5.3600000000000003],[1083556800,-5.3600000000000003],[1083643200,-4.5700000000000003],[1083729600,-4.75],[1083816000,-4.1799999999999997],[1083902400,-5.6200000000000001],[1083988800,-6.8899999999999997],[1084075200,-6.8899999999999997],[1084161600,-6.8899999999999997],[1084248000,-9.4900000000000002],[1084334400,-7.7800000000000002],[1084420800,-7.1500000000000004],[1084507200,-6.4699999999999998],[1084593600,-6.7000000000000002],[1084680000,-6.7000000000000002],[1084766400,-6.7000000000000002],[1084852800,-7.3700000000000001],[1084939200,-7.3399999999999999],[1085025600,-5.3799999999999999],[1085112000,-5.54],[1085198400,-4.9299999999999997],[1085284800,-4.9299999999999997],[1085371200,-4.9299999999999997],[1085457600,-4.2800000000000002],[1085544000,-3.1299999999999999],[1085630400,-2.54],[1085716800,-2.1200000000000001],[1085803200,-1.73],[1085889600,-1.73],[1085976000,-1.73],[1086062400,-1.73],[1086148800,-1.4199999999999999],[1086235200,-3.21],[1086321600,-3.7200000000000002],[1086408000,-0.92000000000000004],[1086494400,-0.92000000000000004],[1086580800,-0.92000000000000004],[1086667200,-0.35999999999999999],[1086753600,0],[1086840000,-1.9399999999999999],[1086926400,-1.0700000000000001],[1087012800,-1.0700000000000001],[1087099200,-1.0700000000000001],[1087185600,-1.0700000000000001],[1087272000,-2.2999999999999998],[1087358400,0],[1087444800,-0.31],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,-1.4399999999999999],[1088827200,-1.8200000000000001],[1088913600,-1.8200000000000001],[1089000000,-1.8200000000000001],[1089086400,-1.8200000000000001],[1089172800,-2.6800000000000002],[1089259200,-2.3399999999999999],[1089345600,-3.3900000000000001],[1089432000,-2.5899999999999999],[1089518400,-2.5899999999999999],[1089604800,-2.5899999999999999],[1089691200,-3.1600000000000001],[1089777600,-2.8100000000000001],[1089864000,-3.21],[1089950400,-3.2200000000000002],[1090036800,-3.7999999999999998],[1090123200,-3.7999999999999998],[1090209600,-3.7999999999999998],[1090296000,-4.4500000000000002],[1090382400,-3.8500000000000001],[1090468800,-5.6500000000000004],[1090555200,-6.0700000000000003],[1090641600,-6.2800000000000002],[1090728000,-6.2800000000000002],[1090814400,-6.2800000000000002],[1090900800,-7.6500000000000004],[1090987200,-6.5199999999999996],[1091073600,-5.5],[1091160000,-4.25],[1091246400,-3.8999999999999999],[1091332800,-3.8999999999999999],[1091419200,-3.8999999999999999],[1091505600,-3.7599999999999998],[1091592000,-5.3200000000000003],[1091678400,-4.9699999999999998],[1091764800,-6.1799999999999997],[1091851200,-8.2799999999999994],[1091937600,-8.2799999999999994],[1092024000,-8.2799999999999994],[1092110400,-8.3599999999999994],[1092196800,-7.3099999999999996],[1092283200,-7.6100000000000003],[1092369600,-8.8599999999999994],[1092456000,-9.6799999999999997],[1092542400,-9.6799999999999997],[1092628800,-9.6799999999999997],[1092715200,-7.4500000000000002],[1092801600,-7.5],[1092888000,-6.3799999999999999],[1092974400,-6.96],[1093060800,-6.0800000000000001],[1093147200,-6.0800000000000001],[1093233600,-6.0800000000000001],[1093320000,-6.6200000000000001],[1093406400,-6.6100000000000003],[1093492800,-5.4900000000000002],[1093579200,-4.1600000000000001],[1093665600,-2.54],[1093752000,-2.54],[1093838400,-2.54],[1093924800,-3.4300000000000002],[1094011200,-3.52],[1094097600,-2.1299999999999999],[1094184000,-0.23000000000000001],[1094270400,-0.71999999999999997],[1094356800,-0.71999999999999997],[1094443200,-0.71999999999999997],[1094529600,-0.71999999999999997],[1094616000,0],[1094702400,-1.4299999999999999],[1094788800,-0.14000000000000001],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,-0.23000000000000001],[1095220800,-0.32000000000000001],[1095307200,-1.45],[1095393600,-0.76000000000000001],[1095480000,-0.46999999999999997],[1095566400,-0.46999999999999997],[1095652800,-0.46999999999999997],[1095739200,-1.3999999999999999],[1095825600,-0.029999999999999999],[1095912000,-1.47],[1095998400,-1.9399999999999999],[1096084800,-1.6599999999999999],[1096171200,-1.6599999999999999],[1096257600,-1.6599999999999999],[1096344000,-1.72],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.60999999999999999],[1097121600,0],[1097208000,-1.77],[1097294400,-2.9700000000000002],[1097380800,-2.9700000000000002],[1097467200,-2.9700000000000002],[1097553600,-2.7200000000000002],[1097640000,-2.2400000000000002],[1097726400,-3.21],[1097812800,-3.52],[1097899200,-1.3],[1097985600,-1.3],[1098072000,-1.3],[1098158400,-1.1399999999999999],[1098244800,-1.8100000000000001],[1098331200,-1.52],[1098417600,-0.48999999999999999],[1098504000,-0.91000000000000003],[1098590400,-0.91000000000000003],[1098676800,-0.91000000000000003],[1098763200,-1.3799999999999999],[1098849600,-0.31],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,-0.20000000000000001],[1099458000,-0.070000000000000007],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,-0.68000000000000005],[1100062800,-0.59999999999999998],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-1.3500000000000001],[1100754000,-1.9099999999999999],[1100840400,-1.73],[1100926800,-2.4399999999999999],[1101013200,-2.4399999999999999],[1101099600,-2.4399999999999999],[1101186000,-1.8300000000000001],[1101272400,-1.73],[1101358800,-0.42999999999999999],[1101445200,-0.42999999999999999],[1101531600,-0.71999999999999997],[1101618000,-0.71999999999999997],[1101704400,-0.71999999999999997],[1101790800,-0.91000000000000003],[1101877200,-0.58999999999999997],[1101963600,0],[1102050000,-0.31],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,-0.80000000000000004],[1102482000,-1.53],[1102568400,-1.03],[1102654800,-0.98999999999999999],[1102741200,-0.68000000000000005],[1102827600,-0.68000000000000005],[1102914000,-0.68000000000000005],[1103000400,-0.059999999999999998],[1103086800,0],[1103173200,0],[1103259600,-0.20999999999999999],[1103346000,-1.05],[1103432400,-1.05],[1103518800,-1.05],[1103605200,-0.54000000000000004],[1103691600,0],[1103778000,0],[1103864400,-0.27000000000000002],[1103950800,-0.27000000000000002],[1104037200,-0.27000000000000002],[1104123600,-0.27000000000000002],[1104210000,-1],[1104296400,0],[1104382800,-0.02],[1104469200,0],[1104555600,-0.28999999999999998],[1104642000,-0.28999999999999998],[1104728400,-0.28999999999999998],[1104814800,-0.26000000000000001],[1104901200,-2.3100000000000001],[1104987600,-3.7400000000000002],[1105074000,-3.52],[1105160400,-3.8799999999999999],[1105246800,-3.8799999999999999],[1105333200,-3.8799999999999999],[1105419600,-3.3300000000000001],[1105506000,-4.0599999999999996],[1105592400,-4.1699999999999999],[1105678800,-3.8700000000000001],[1105765200,-3.4500000000000002],[1105851600,-3.4500000000000002],[1105938000,-3.4500000000000002],[1106024400,-3.4500000000000002],[1106110800,-2.2999999999999998],[1106197200,-3.7999999999999998],[1106283600,-5.1799999999999997],[1106370000,-6.1299999999999999],[1106456400,-6.1299999999999999],[1106542800,-6.1299999999999999],[1106629200,-6.8799999999999999],[1106715600,-6.79],[1106802000,-5.0999999999999996],[1106888400,-5.0199999999999996],[1106974800,-4.6100000000000003],[1107061200,-4.6100000000000003],[1107147600,-4.6100000000000003],[1107234000,-3.6899999999999999],[1107320400,-1.98],[1107406800,-1.6799999999999999],[1107493200,-1.9399999999999999],[1107579600,-1.6100000000000001],[1107666000,-1.6100000000000001],[1107752400,-1.6100000000000001],[1107838800,-1.4099999999999999],[1107925200,-2.0600000000000001],[1108011600,-4.0899999999999999],[1108098000,-3.71],[1108184400,-3.0299999999999998],[1108270800,-3.0299999999999998],[1108357200,-3.0299999999999998],[1108443600,-3.0299999999999998],[1108530000,-2.9199999999999999],[1108616400,-3],[1108702800,-4.3700000000000001],[1108789200,-4.7000000000000002],[1108875600,-4.7000000000000002],[1108962000,-4.7000000000000002],[1109048400,-4.7000000000000002],[1109134800,-6.2999999999999998],[1109221200,-5.9699999999999998],[1109307600,-4.3099999999999996],[1109394000,-3.1800000000000002],[1109480400,-3.1800000000000002],[1109566800,-3.1800000000000002],[1109653200,-4.3600000000000003],[1109739600,-3.0699999999999998],[1109826000,-3.8300000000000001],[1109912400,-3.9500000000000002],[1109998800,-3.4199999999999999],[1110085200,-3.4199999999999999],[1110171600,-3.4199999999999999],[1110258000,-3.5899999999999999],[1110344400,-4.5099999999999998],[1110430800,-5.4299999999999997],[1110517200,-5.5300000000000002],[1110603600,-4.9500000000000002],[1110690000,-4.9500000000000002],[1110776400,-4.9500000000000002],[1110862800,-4.7300000000000004],[1110949200,-5.2800000000000002],[1111035600,-5.6600000000000001],[1111122000,-5.7999999999999998],[1111208400,-6.5199999999999996],[1111294800,-6.5199999999999996],[1111381200,-6.5199999999999996],[1111467600,-6.7599999999999998],[1111554000,-6.9500000000000002],[1111640400,-7.1299999999999999],[1111726800,-6.2999999999999998],[1111813200,-6.2999999999999998],[1111899600,-6.2999999999999998],[1111986000,-6.2999999999999998],[1112072400,-6.3799999999999999],[1112158800,-7.6500000000000004],[1112245200,-6.6900000000000004],[1112331600,-7.3899999999999997],[1112418000,-8.3900000000000006],[1112504400,-8.3900000000000006],[1112587200,-8.3900000000000006],[1112673600,-8.2100000000000009],[1112760000,-8.4800000000000004],[1112846400,-8.6600000000000001],[1112932800,-8.0600000000000005],[1113019200,-8.8599999999999994],[1113105600,-8.8599999999999994],[1113192000,-8.8599999999999994],[1113278400,-9.3900000000000006],[1113364800,-6.9699999999999998],[1113451200,-8.6199999999999992],[1113537600,-9.7699999999999996],[1113624000,-11.18],[1113710400,-11.18],[1113796800,-11.18],[1113883200,-9.2400000000000002],[1113969600,-7.9500000000000002],[1114056000,-9.3699999999999992],[1114142400,-8.0899999999999999],[1114228800,-8.9000000000000004],[1114315200,-8.9000000000000004],[1114401600,-8.9000000000000004],[1114488000,-8.2599999999999998],[1114574400,-8.5999999999999996],[1114660800,-7.9500000000000002],[1114747200,-10.5],[1114833600,-10.619999999999999],[1114920000,-10.619999999999999],[1115006400,-10.619999999999999],[1115092800,-9.5600000000000005],[1115179200,-9.75],[1115265600,-8.0500000000000007],[1115352000,-8.1099999999999994],[1115438400,-8.1799999999999997],[1115524800,-8.1799999999999997],[1115611200,-8.1799999999999997],[1115697600,-7.2599999999999998],[1115784000,-8.7400000000000002],[1115870400,-8.3399999999999999],[1115956800,-9.6799999999999997],[1116043200,-10.19],[1116129600,-10.19],[1116216000,-10.19],[1116302400,-8.9399999999999995],[1116388800,-9.6600000000000001],[1116475200,-7.6399999999999997],[1116561600,-7.5999999999999996],[1116648000,-7.7199999999999998],[1116734400,-7.7199999999999998],[1116820800,-7.7199999999999998],[1116907200,-7.2599999999999998],[1116993600,-6.4900000000000002],[1117080000,-6.7000000000000002],[1117166400,-6],[1117252800,-5.8499999999999996],[1117339200,-5.8499999999999996],[1117425600,-5.8499999999999996],[1117512000,-5.8499999999999996],[1117598400,-5.7800000000000002],[1117684800,-5.2400000000000002],[1117771200,-4.7300000000000004],[1117857600,-4.8300000000000001],[1117944000,-4.8300000000000001],[1118030400,-4.8300000000000001],[1118116800,-4.2999999999999998],[1118203200,-4.0800000000000001],[1118289600,-5.0999999999999996],[1118376000,-4.3300000000000001],[1118462400,-4.1399999999999997],[1118548800,-4.1399999999999997],[1118635200,-4.1399999999999997],[1118721600,-4.0499999999999998],[1118808000,-3.5299999999999998],[1118894400,-2.6600000000000001],[1118980800,-1.6399999999999999],[1119067200,-1.4199999999999999],[1119153600,-1.4199999999999999],[1119240000,-1.4199999999999999],[1119326400,-2.3900000000000001],[1119412800,-2.8300000000000001],[1119499200,-3.8500000000000001],[1119585600,-4.9900000000000002],[1119672000,-6.8700000000000001],[1119758400,-6.8700000000000001],[1119844800,-6.8700000000000001],[1119931200,-6.6699999999999999],[1120017600,-5.1799999999999997],[1120104000,-5.0300000000000002],[1120190400,-5.6600000000000001],[1120276800,-5.79],[1120363200,-5.79],[1120449600,-5.79],[1120536000,-5.79],[1120622400,-4.4800000000000004],[1120708800,-5.1500000000000004],[1120795200,-5.3300000000000001],[1120881600,-4.1399999999999997],[1120968000,-4.1399999999999997],[1121054400,-4.1399999999999997],[1121140800,-2.0099999999999998],[1121227200,-2.4700000000000002],[1121313600,-2.4199999999999999],[1121400000,-1.97],[1121486400,-1.54],[1121572800,-1.54],[1121659200,-1.54],[1121745600,-2.1000000000000001],[1121832000,-0.55000000000000004],[1121918400,0],[1122004800,-0.78000000000000003],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,-1],[1122436800,0],[1122523200,-0.37],[1122609600,0],[1122696000,-0.12],[1122782400,-0.12],[1122868800,-0.12],[1122955200,0],[1123041600,0],[1123128000,-0.22],[1123214400,-1.4199999999999999],[1123300800,-1.78],[1123387200,-1.78],[1123473600,-1.78],[1123560000,-2.73],[1123646400,-2.5699999999999998],[1123732800,-1.95],[1123819200,-0.71999999999999997],[1123905600,-1.6499999999999999],[1123992000,-1.6499999999999999],[1124078400,-1.6499999999999999],[1124164800,-2.1000000000000001],[1124251200,-3.6600000000000001],[1124337600,-2.7400000000000002],[1124424000,-3.0299999999999998],[1124510400,-2.6099999999999999],[1124596800,-2.6099999999999999],[1124683200,-2.6099999999999999],[1124769600,-2.6600000000000001],[1124856000,-3.21],[1124942400,-2.8700000000000001],[1125028800,-2.0099999999999998],[1125115200,-2.02],[1125201600,-2.02],[1125288000,-2.02],[1125374400,-1.6499999999999999],[1125460800,-0.85999999999999999],[1125547200,-0.17999999999999999],[1125633600,0],[1125720000,-0.66000000000000003],[1125806400,-0.66000000000000003],[1125892800,-0.66000000000000003],[1125979200,-0.66000000000000003],[1126065600,-0.19],[1126152000,0],[1126238400,-0.34000000000000002],[1126324800,-0.089999999999999997],[1126411200,-0.089999999999999997],[1126497600,-0.089999999999999997],[1126584000,-0.070000000000000007],[1126670400,-1.3799999999999999],[1126756800,-1.8600000000000001],[1126843200,-3.02],[1126929600,-1.8500000000000001],[1127016000,-1.8500000000000001],[1127102400,-1.8500000000000001],[1127188800,-3.25],[1127275200,-4.0800000000000001],[1127361600,-4.4000000000000004],[1127448000,-4.4100000000000001],[1127534400,-3.75],[1127620800,-3.75],[1127707200,-3.75],[1127793600,-2.73],[1127880000,-4.0899999999999999],[1127966400,-3.8700000000000001],[1128052800,-5.2699999999999996],[1128139200,-5.3799999999999999],[1128225600,-5.3799999999999999],[1128312000,-5.3799999999999999],[1128398400,-4.3899999999999997],[1128484800,-5.9699999999999998],[1128571200,-7.9199999999999999],[1128657600,-8.5],[1128744000,-7.7300000000000004],[1128830400,-7.7300000000000004],[1128916800,-7.7300000000000004],[1129003200,-9.0399999999999991],[1129089600,-8.3599999999999994],[1129176000,-9.7100000000000009],[1129262400,-8.5],[1129348800,-7.3399999999999999],[1129435200,-7.3399999999999999],[1129521600,-7.3399999999999999],[1129608000,-7.1600000000000001],[1129694400,-9.3499999999999996],[1129780800,-8.6699999999999999],[1129867200,-9.7400000000000002],[1129953600,-9.6999999999999993],[1130040000,-9.6999999999999993],[1130126400,-9.6999999999999993],[1130212800,-7.7800000000000002],[1130299200,-8.6199999999999992],[1130385600,-9.0800000000000001],[1130472000,-9.1300000000000008],[1130558400,-8.4000000000000004],[1130644800,-8.4000000000000004],[1130734800,-8.4000000000000004],[1130821200,-7.2199999999999998],[1130907600,-7.6799999999999997],[1130994000,-7.0700000000000003],[1131080400,-6],[1131166800,-6.4100000000000001],[1131253200,-6.4100000000000001],[1131339600,-6.4100000000000001],[1131426000,-6.2199999999999998],[1131512400,-6.8200000000000003],[1131598800,-6.8300000000000001],[1131685200,-6.4699999999999998],[1131771600,-6.46],[1131858000,-6.46],[1131944400,-6.46],[1132030800,-7.3799999999999999],[1132117200,-7.8700000000000001],[1132203600,-8.4299999999999997],[1132290000,-7.1200000000000001],[1132376400,-6.9900000000000002],[1132462800,-6.9900000000000002],[1132549200,-6.9900000000000002],[1132635600,-6.1799999999999997],[1132722000,-6.8700000000000001],[1132808400,-6.96],[1132894800,-6.96],[1132981200,-6.9800000000000004],[1133067600,-6.9800000000000004],[1133154000,-6.9800000000000004],[1133240400,-6.96],[1133326800,-7.5099999999999998],[1133413200,-6.9199999999999999],[1133499600,-5.8700000000000001],[1133586000,-5.75],[1133672400,-5.75],[1133758800,-5.75],[1133845200,-6.0999999999999996],[1133931600,-5.3200000000000003],[1134018000,-4.6699999999999999],[1134104400,-4.4100000000000001],[1134190800,-3.3700000000000001],[1134277200,-3.3700000000000001],[1134363600,-3.3700000000000001],[1134450000,-2.7599999999999998],[1134536400,-3.7000000000000002],[1134622800,-3.2799999999999998],[1134709200,-4.0899999999999999],[1134795600,-3.3700000000000001],[1134882000,-3.3700000000000001],[1134968400,-3.3700000000000001],[1135054800,-4.3499999999999996],[1135141200,-4.9100000000000001],[1135227600,-4.4400000000000004],[1135314000,-3.2999999999999998],[1135400400,-3.52],[1135486800,-3.52],[1135573200,-3.52],[1135659600,-3.52],[1135746000,-4.5199999999999996],[1135832400,-4.5300000000000002],[1135918800,-5.0700000000000003],[1136005200,-5.21],[1136091600,-5.21],[1136178000,-5.21],[1136264400,-5.21],[1136350800,-4.0099999999999998],[1136437200,-3.3399999999999999],[1136523600,-2.6200000000000001],[1136610000,-1.5700000000000001],[1136696400,-1.5700000000000001],[1136782800,-1.5700000000000001],[1136869200,-1.26],[1136955600,-0.56000000000000005],[1137042000,0],[1137128400,-1.1599999999999999],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,-0.90000000000000002],[1137733200,-0.029999999999999999],[1137819600,-0.93000000000000005],[1137906000,-0.93000000000000005],[1137992400,-0.93000000000000005],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,-0.68999999999999995],[1138942800,-1.6599999999999999],[1139029200,-0.80000000000000004],[1139115600,-0.80000000000000004],[1139202000,-0.80000000000000004],[1139288400,-1.1000000000000001],[1139374800,-2.1000000000000001],[1139461200,-1.23],[1139547600,-1.5800000000000001],[1139634000,-1.0700000000000001],[1139720400,-1.0700000000000001],[1139806800,-1.0700000000000001],[1139893200,-1.75],[1139979600,-2.5800000000000001],[1140066000,-2.8999999999999999],[1140152400,-1.1699999999999999],[1140238800,-1.6599999999999999],[1140325200,-1.6599999999999999],[1140411600,-1.6599999999999999],[1140498000,-1.6599999999999999],[1140584400,-1.9299999999999999],[1140670800,-1.05],[1140757200,-0.70999999999999996],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,-0.71999999999999997],[1141189200,-1.6399999999999999],[1141275600,-0.68000000000000005],[1141362000,-0.93999999999999995],[1141448400,-1],[1141534800,-1],[1141621200,-1],[1141707600,-1.99],[1141794000,-3.71],[1141880400,-3.3199999999999998],[1141966800,-3.29],[1142053200,-2.77],[1142139600,-2.77],[1142226000,-2.77],[1142312400,-3.2000000000000002],[1142398800,-2.7400000000000002],[1142485200,-1.0900000000000001],[1142571600,-0.66000000000000003],[1142658000,-0.72999999999999998],[1142744400,-0.72999999999999998],[1142830800,-0.72999999999999998],[1142917200,-0.67000000000000004],[1143003600,-1.3899999999999999],[1143090000,-1.3500000000000001],[1143176400,-1.4399999999999999],[1143262800,-1.0900000000000001],[1143349200,-1.0900000000000001],[1143435600,-1.0900000000000001],[1143522000,-1.51],[1143608400,-1.1799999999999999],[1143694800,0],[1143781200,-0.32000000000000001],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.81000000000000005],[1144209600,-1.6699999999999999],[1144296000,-1.3],[1144382400,-0.87],[1144468800,-1.4399999999999999],[1144555200,-1.4399999999999999],[1144641600,-1.4399999999999999],[1144728000,-1.46],[1144814400,-3.5800000000000001],[1144900800,-2.23],[1144987200,-1.8200000000000001],[1145073600,-1.8200000000000001],[1145160000,-1.8200000000000001],[1145246400,-1.8200000000000001],[1145332800,-2.6400000000000001],[1145419200,-0.089999999999999997],[1145505600,0],[1145592000,0],[1145678400,-0.70999999999999996],[1145764800,-0.70999999999999996],[1145851200,-0.70999999999999996],[1145937600,-0.94999999999999996],[1146024000,-1.0900000000000001],[1146110400,0],[1146196800,-0.28999999999999998],[1146283200,-1.1799999999999999],[1146369600,-1.1799999999999999],[1146456000,-1.1799999999999999],[1146542400,-0.93999999999999995],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.16],[1147320000,-0.13],[1147406400,-1.5600000000000001],[1147492800,-3.0299999999999998],[1147579200,-3.0299999999999998],[1147665600,-3.0299999999999998],[1147752000,-4.2300000000000004],[1147838400,-3.4399999999999999],[1147924800,-4.8600000000000003],[1148011200,-5.8300000000000001],[1148097600,-5.79],[1148184000,-5.79],[1148270400,-5.79],[1148356800,-7.0300000000000002],[1148443200,-8.4199999999999999],[1148529600,-9.2899999999999991],[1148616000,-7.3700000000000001],[1148702400,-6.3700000000000001],[1148788800,-6.3700000000000001],[1148875200,-6.3700000000000001],[1148961600,-6.3700000000000001],[1149048000,-7.0999999999999996],[1149134400,-6.7800000000000002],[1149220800,-4.9000000000000004],[1149307200,-4.1299999999999999],[1149393600,-4.1299999999999999],[1149480000,-4.1299999999999999],[1149566400,-5.79],[1149652800,-6.6500000000000004],[1149739200,-7.29],[1149825600,-8.0700000000000003],[1149912000,-7.96],[1149998400,-7.96],[1150084800,-7.96],[1150171200,-9.2300000000000004],[1150257600,-10.279999999999999],[1150344000,-10.529999999999999],[1150430400,-8.1799999999999997],[1150516800,-9.7300000000000004],[1150603200,-9.7300000000000004],[1150689600,-9.7300000000000004],[1150776000,-11.1],[1150862400,-15.42],[1150948800,-14.970000000000001],[1151035200,-15.42],[1151121600,-15.32],[1151208000,-15.32],[1151294400,-15.32],[1151380800,-14.9],[1151467200,-16.5],[1151553600,-15.74],[1151640000,-13.09],[1151726400,-12.32],[1151812800,-12.32],[1151899200,-12.32],[1151985600,-12.26],[1152072000,-12.26],[1152158400,-13.16],[1152244800,-13.35],[1152331200,-14.029999999999999],[1152417600,-14.029999999999999],[1152504000,-14.029999999999999],[1152590400,-13.619999999999999],[1152676800,-14.16],[1152763200,-15.59],[1152849600,-17.149999999999999],[1152936000,-18.649999999999999],[1153022400,-18.649999999999999],[1153108800,-18.649999999999999],[1153195200,-18.68],[1153281600,-18.620000000000001],[1153368000,-16.600000000000001],[1153454400,-18.309999999999999],[1153540800,-19.420000000000002],[1153627200,-19.420000000000002],[1153713600,-19.420000000000002],[1153800000,-17.309999999999999],[1153886400,-15.66],[1153972800,-15.6],[1154059200,-16.91],[1154145600,-15.130000000000001],[1154232000,-15.130000000000001],[1154318400,-15.130000000000001],[1154404800,-14.31],[1154491200,-14.59],[1154577600,-13.5],[1154664000,-12.609999999999999],[1154750400,-12.119999999999999],[1154836800,-12.119999999999999],[1154923200,-12.119999999999999],[1155009600,-13.01],[1155096000,-13.720000000000001],[1155182400,-14.640000000000001],[1155268800,-13.699999999999999],[1155355200,-14.6],[1155441600,-14.6],[1155528000,-14.6],[1155614400,-14.779999999999999],[1155700800,-13.460000000000001],[1155787200,-11.050000000000001],[1155873600,-10.81],[1155960000,-12.050000000000001],[1156046400,-12.050000000000001],[1156132800,-12.050000000000001],[1156219200,-13.800000000000001],[1156305600,-13.82],[1156392000,-14.98],[1156478400,-15.369999999999999],[1156564800,-15.06],[1156651200,-15.06],[1156737600,-15.06],[1156824000,-14],[1156910400,-12.08],[1156996800,-11.779999999999999],[1157083200,-11.890000000000001],[1157169600,-11.199999999999999],[1157256000,-11.199999999999999],[1157342400,-11.199999999999999],[1157428800,-11.199999999999999],[1157515200,-10.220000000000001],[1157601600,-11.67],[1157688000,-11.869999999999999],[1157774400,-10.99],[1157860800,-10.99],[1157947200,-10.99],[1158033600,-11.08],[1158120000,-8.2899999999999991],[1158206400,-7.7800000000000002],[1158292800,-7.6399999999999997],[1158379200,-8.4499999999999993],[1158465600,-8.4499999999999993],[1158552000,-8.4499999999999993],[1158638400,-8.6799999999999997],[1158724800,-9.1899999999999995],[1158811200,-8.6500000000000004],[1158897600,-9.9199999999999999],[1158984000,-9.5700000000000003],[1159070400,-9.5700000000000003],[1159156800,-9.5700000000000003],[1159243200,-7.9400000000000004],[1159329600,-7.6200000000000001],[1159416000,-7.5099999999999998],[1159502400,-7.6399999999999997],[1159588800,-8.7300000000000004],[1159675200,-8.7300000000000004],[1159761600,-8.7300000000000004],[1159848000,-8.7799999999999994],[1159934400,-9.9600000000000009],[1160020800,-8.25],[1160107200,-8.1600000000000001],[1160193600,-8.1300000000000008],[1160280000,-8.1300000000000008],[1160366400,-8.1300000000000008],[1160452800,-7.75],[1160539200,-7.46],[1160625600,-7.4800000000000004],[1160712000,-5.8600000000000003],[1160798400,-5.7999999999999998],[1160884800,-5.7999999999999998],[1160971200,-5.7999999999999998],[1161057600,-4.7599999999999998],[1161144000,-5.0300000000000002],[1161230400,-5.0700000000000003],[1161316800,-3.9399999999999999],[1161403200,-3.5299999999999998],[1161489600,-3.5299999999999998],[1161576000,-3.5299999999999998],[1161662400,-3.23],[1161748800,-1.1799999999999999],[1161835200,-0.32000000000000001],[1161921600,0],[1162008000,-0.5],[1162094400,-0.5],[1162184400,-0.5],[1162270800,0],[1162357200,0],[1162443600,-0.98999999999999999],[1162530000,-0.050000000000000003],[1162616400,-1.1799999999999999],[1162702800,-1.1799999999999999],[1162789200,-1.1799999999999999],[1162875600,-1.02],[1162962000,-2.1899999999999999],[1163048400,-2.6299999999999999],[1163134800,-1.4099999999999999],[1163221200,-1.0700000000000001],[1163307600,-1.0700000000000001],[1163394000,-1.0700000000000001],[1163480400,-1.29],[1163566800,-0.12],[1163653200,0],[1163739600,-0.37],[1163826000,-0.48999999999999999],[1163912400,-0.48999999999999999],[1163998800,-0.48999999999999999],[1164085200,-0.90000000000000002],[1164171600,-1.5],[1164258000,-1.05],[1164344400,-1.05],[1164430800,-1.79],[1164517200,-1.79],[1164603600,-1.79],[1164690000,-3.5499999999999998],[1164776400,-3.1099999999999999],[1164862800,-2.2599999999999998],[1164949200,-1.8899999999999999],[1165035600,-2.5600000000000001],[1165122000,-2.5600000000000001],[1165208400,-2.5600000000000001],[1165294800,-1.77],[1165381200,-0.82999999999999996],[1165467600,-0.72999999999999998],[1165554000,0],[1165640400,-0.31],[1165726800,-0.31],[1165813200,-0.31],[1165899600,0],[1165986000,-1.0900000000000001],[1166072400,-1.28],[1166158800,-0.12],[1166245200,-0.83999999999999997],[1166331600,-0.83999999999999997],[1166418000,-0.83999999999999997],[1166504400,-0.28000000000000003],[1166590800,-1.3600000000000001],[1166677200,-0.55000000000000004],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,-0.12],[1167541200,-0.12],[1167627600,-0.12],[1167714000,-0.12],[1167800400,-0.12],[1167886800,0],[1167973200,0],[1168059600,-0.53000000000000003],[1168146000,-0.53000000000000003],[1168232400,-0.53000000000000003],[1168318800,-0.11],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,-0.51000000000000001],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.76000000000000001],[1169614800,0],[1169701200,0],[1169787600,-1.46],[1169874000,-2.0699999999999998],[1169960400,-2.0699999999999998],[1170046800,-2.0699999999999998],[1170133200,-2.2400000000000002],[1170219600,-1.5],[1170306000,-1.9199999999999999],[1170392400,-1.47],[1170478800,-1.74],[1170565200,-1.74],[1170651600,-1.74],[1170738000,-1.8899999999999999],[1170824400,-2.1600000000000001],[1170910800,-2.8399999999999999],[1170997200,-2.3700000000000001],[1171083600,-4.5999999999999996],[1171170000,-4.5999999999999996],[1171256400,-4.5999999999999996],[1171342800,-5.4199999999999999],[1171429200,-5.0700000000000003],[1171515600,-4.6500000000000004],[1171602000,-4.5499999999999998],[1171688400,-5.1900000000000004],[1171774800,-5.1900000000000004],[1171861200,-5.1900000000000004],[1171947600,-5.1900000000000004],[1172034000,-4.3399999999999999],[1172120400,-4.9000000000000004],[1172206800,-4.6399999999999997],[1172293200,-5.0700000000000003],[1172379600,-5.0700000000000003],[1172466000,-5.0700000000000003],[1172552400,-5.4400000000000004],[1172638800,-9.2599999999999998],[1172725200,-9.8200000000000003],[1172811600,-9.5],[1172898000,-10.66],[1172984400,-10.66],[1173070800,-10.66],[1173157200,-11.5],[1173243600,-10],[1173330000,-9.5],[1173416400,-8.9499999999999993],[1173502800,-9.3800000000000008],[1173589200,-9.3800000000000008],[1173672000,-9.3800000000000008],[1173758400,-9.5500000000000007],[1173844800,-11.789999999999999],[1173931200,-11.359999999999999],[1174017600,-10.58],[1174104000,-10.99],[1174190400,-10.99],[1174276800,-10.99],[1174363200,-9.2799999999999994],[1174449600,-8.7100000000000009],[1174536000,-7.29],[1174622400,-7.4699999999999998],[1174708800,-6.4900000000000002],[1174795200,-6.4900000000000002],[1174881600,-6.4900000000000002],[1174968000,-6.1399999999999997],[1175054400,-6.8399999999999999],[1175140800,-7.7699999999999996],[1175227200,-7.9199999999999999],[1175313600,-8.3000000000000007],[1175400000,-8.3000000000000007],[1175486400,-8.3000000000000007],[1175572800,-8.6699999999999999],[1175659200,-9.2599999999999998],[1175745600,-9.3300000000000001],[1175832000,-9.0399999999999991],[1175918400,-9.0399999999999991],[1176004800,-9.0399999999999991],[1176091200,-9.0399999999999991],[1176177600,-8.9800000000000004],[1176264000,-8.4900000000000002],[1176350400,-8.9299999999999997],[1176436800,-8.4000000000000004],[1176523200,-8.1999999999999993],[1176609600,-8.1999999999999993],[1176696000,-8.1999999999999993],[1176782400,-7.1600000000000001],[1176868800,-7.4800000000000004],[1176955200,-7.9199999999999999],[1177041600,-8.7200000000000006],[1177128000,-7.6600000000000001],[1177214400,-7.6600000000000001],[1177300800,-7.6600000000000001],[1177387200,-8.0099999999999998],[1177473600,-8.5199999999999996],[1177560000,-7.6100000000000003],[1177646400,-5.7199999999999998],[1177732800,-5.2800000000000002],[1177819200,-5.2800000000000002],[1177905600,-5.2800000000000002],[1177992000,-6.6299999999999999],[1178078400,-7.4199999999999999],[1178164800,-6.4199999999999999],[1178251200,-5.8099999999999996],[1178337600,-6.1500000000000004],[1178424000,-6.1500000000000004],[1178510400,-6.1500000000000004],[1178596800,-6.8399999999999999],[1178683200,-7.8300000000000001],[1178769600,-7.6799999999999997],[1178856000,-10.050000000000001],[1178942400,-10.32],[1179028800,-10.32],[1179115200,-10.32],[1179201600,-10.359999999999999],[1179288000,-10.69],[1179374400,-10.359999999999999],[1179460800,-9.3000000000000007],[1179547200,-8.8900000000000006],[1179633600,-8.8900000000000006],[1179720000,-8.8900000000000006],[1179806400,-9.0199999999999996],[1179892800,-8.3000000000000007],[1179979200,-8.4299999999999997],[1180065600,-9.8200000000000003],[1180152000,-9.0999999999999996],[1180238400,-9.0999999999999996],[1180324800,-9.0999999999999996],[1180411200,-9.0999999999999996],[1180497600,-8.4600000000000009],[1180584000,-8.3599999999999994],[1180670400,-7.96],[1180756800,-7.3300000000000001],[1180843200,-7.3300000000000001],[1180929600,-7.3300000000000001],[1181016000,-6.6500000000000004],[1181102400,-6.9299999999999997],[1181188800,-8.1500000000000004],[1181275200,-10.18],[1181361600,-9.0999999999999996],[1181448000,-9.0999999999999996],[1181534400,-9.0999999999999996],[1181620800,-9.5800000000000001],[1181707200,-10.56],[1181793600,-9.4800000000000004],[1181880000,-9.3399999999999999],[1181966400,-8.2799999999999994],[1182052800,-8.2799999999999994],[1182139200,-8.2799999999999994],[1182225600,-8.0500000000000007],[1182312000,-7.8300000000000001],[1182398400,-8.9299999999999997],[1182484800,-8.4100000000000001],[1182571200,-9.4100000000000001],[1182657600,-9.4100000000000001],[1182744000,-9.4100000000000001],[1182830400,-9.8599999999999994],[1182916800,-10.59],[1183003200,-9.7200000000000006],[1183089600,-9.9800000000000004],[1183176000,-9.8800000000000008],[1183262400,-9.8800000000000008],[1183348800,-9.8800000000000008],[1183435200,-8.9299999999999997],[1183521600,-9.3499999999999996],[1183608000,-9.3499999999999996],[1183694400,-9.5099999999999998],[1183780800,-8.9399999999999995],[1183867200,-8.9399999999999995],[1183953600,-8.9399999999999995],[1184040000,-8.1099999999999994],[1184126400,-9.2799999999999994],[1184212800,-9.0299999999999994],[1184299200,-7.3300000000000001],[1184385600,-6.1900000000000004],[1184472000,-6.1900000000000004],[1184558400,-6.1900000000000004],[1184644800,-8.3599999999999994],[1184731200,-8.4000000000000004],[1184817600,-9.5500000000000007],[1184904000,-7.7800000000000002],[1184990400,-9.8499999999999996],[1185076800,-9.8499999999999996],[1185163200,-9.8499999999999996],[1185249600,-10.210000000000001],[1185336000,-12.1],[1185422400,-13.539999999999999],[1185508800,-15.380000000000001],[1185595200,-17.350000000000001],[1185681600,-17.350000000000001],[1185768000,-17.350000000000001],[1185854400,-16.48],[1185940800,-16.719999999999999],[1186027200,-17.16],[1186113600,-16.66],[1186200000,-19.329999999999998],[1186286400,-19.329999999999998],[1186372800,-19.329999999999998],[1186459200,-18.670000000000002],[1186545600,-17.870000000000001],[1186632000,-13.51],[1186718400,-15.039999999999999],[1186804800,-16.02],[1186891200,-16.02],[1186977600,-16.02],[1187064000,-18.530000000000001],[1187150400,-20.539999999999999],[1187236800,-21.829999999999998],[1187323200,-21.75],[1187409600,-20.48],[1187496000,-20.48],[1187582400,-20.48],[1187668800,-20.5],[1187755200,-20.530000000000001],[1187841600,-19.859999999999999],[1187928000,-20.449999999999999],[1188014400,-19.510000000000002],[1188100800,-19.510000000000002],[1188187200,-19.510000000000002],[1188273600,-20.530000000000001],[1188360000,-22.27],[1188446400,-20.800000000000001],[1188532800,-21.09],[1188619200,-20.350000000000001],[1188705600,-20.350000000000001],[1188792000,-20.350000000000001],[1188878400,-20.350000000000001],[1188964800,-19.879999999999999],[1189051200,-21.390000000000001],[1189137600,-22.140000000000001],[1189224000,-23.760000000000002],[1189310400,-23.760000000000002],[1189396800,-23.760000000000002],[1189483200,-24.879999999999999],[1189569600,-24.280000000000001],[1189656000,-24.68],[1189742400,-25.010000000000002],[1189828800,-23.850000000000001],[1189915200,-23.850000000000001],[1190001600,-23.850000000000001],[1190088000,-24.489999999999998],[1190174400,-20.960000000000001],[1190260800,-20.960000000000001],[1190347200,-21.760000000000002],[1190433600,-21.239999999999998],[1190520000,-21.239999999999998],[1190606400,-21.239999999999998],[1190692800,-22.890000000000001],[1190779200,-23.710000000000001],[1190865600,-23.23],[1190952000,-23.32],[1191038400,-23.960000000000001],[1191124800,-23.960000000000001],[1191211200,-23.960000000000001],[1191297600,-23.370000000000001],[1191384000,-22.100000000000001],[1191470400,-22.219999999999999],[1191556800,-21.890000000000001],[1191643200,-20.390000000000001],[1191729600,-20.390000000000001],[1191816000,-20.390000000000001],[1191902400,-21.399999999999999],[1191988800,-20.850000000000001],[1192075200,-19.460000000000001],[1192161600,-19.079999999999998],[1192248000,-18.350000000000001],[1192334400,-18.350000000000001],[1192420800,-18.350000000000001],[1192507200,-19.699999999999999],[1192593600,-20.739999999999998],[1192680000,-21],[1192766400,-21.390000000000001],[1192852800,-24.27],[1192939200,-24.27],[1193025600,-24.27],[1193112000,-22.600000000000001],[1193198400,-22.260000000000002],[1193284800,-22.809999999999999],[1193371200,-24.039999999999999],[1193457600,-22.280000000000001],[1193544000,-22.280000000000001],[1193630400,-22.280000000000001],[1193716800,-22.91],[1193803200,-23.579999999999998],[1193889600,-23.829999999999998],[1193976000,-27.469999999999999],[1194062400,-27.460000000000001],[1194148800,-27.460000000000001],[1194238800,-27.460000000000001],[1194325200,-28.649999999999999],[1194411600,-28.210000000000001],[1194498000,-29.559999999999999],[1194584400,-28.440000000000001],[1194670800,-27.280000000000001],[1194757200,-27.280000000000001],[1194843600,-27.280000000000001],[1194930000,-26.539999999999999],[1195016400,-25.43],[1195102800,-25.93],[1195189200,-26.809999999999999],[1195275600,-27.190000000000001],[1195362000,-27.190000000000001],[1195448400,-27.190000000000001],[1195534800,-28.800000000000001],[1195621200,-29.91],[1195707600,-31.690000000000001],[1195794000,-31.690000000000001],[1195880400,-30.420000000000002],[1195966800,-30.420000000000002],[1196053200,-30.420000000000002],[1196139600,-32.439999999999998],[1196226000,-32.32],[1196312400,-30.199999999999999],[1196398800,-30.969999999999999],[1196485200,-29.620000000000001],[1196571600,-29.620000000000001],[1196658000,-29.620000000000001],[1196744400,-30.239999999999998],[1196830800,-30.75],[1196917200,-30],[1197003600,-27.57],[1197090000,-27.359999999999999],[1197176400,-27.359999999999999],[1197262800,-27.359999999999999],[1197349200,-26.23],[1197435600,-28.210000000000001],[1197522000,-28.469999999999999],[1197608400,-28.800000000000001],[1197694800,-30.59],[1197781200,-30.59],[1197867600,-30.59],[1197954000,-32.119999999999997],[1198040400,-30.710000000000001],[1198126800,-31.390000000000001],[1198213200,-32.310000000000002],[1198299600,-31.629999999999999],[1198386000,-31.629999999999999],[1198472400,-31.629999999999999],[1198558800,-30.809999999999999],[1198645200,-30.809999999999999],[1198731600,-30.73],[1198818000,-31.199999999999999],[1198904400,-32.920000000000002],[1198990800,-32.920000000000002],[1199077200,-32.920000000000002],[1199163600,-32.969999999999999],[1199250000,-32.969999999999999],[1199336400,-34.100000000000001],[1199422800,-35.32],[1199509200,-37.310000000000002],[1199595600,-37.310000000000002],[1199682000,-37.310000000000002],[1199768400,-37.310000000000002],[1199854800,-39.090000000000003],[1199941200,-39.490000000000002],[1200027600,-38.009999999999998],[1200114000,-38.880000000000003],[1200200400,-38.880000000000003],[1200286800,-38.880000000000003],[1200373200,-38.43],[1200459600,-39.219999999999999],[1200546000,-38.729999999999997],[1200632400,-39.219999999999999],[1200718800,-40.530000000000001],[1200805200,-40.530000000000001],[1200891600,-40.530000000000001],[1200978000,-40.530000000000001],[1201064400,-39.18],[1201150800,-36.100000000000001],[1201237200,-36.619999999999997],[1201323600,-36.619999999999997],[1201410000,-36.619999999999997],[1201496400,-36.619999999999997],[1201582800,-34.280000000000001],[1201669200,-33.310000000000002],[1201755600,-33.609999999999999],[1201842000,-31.809999999999999],[1201928400,-29.93],[1202014800,-29.93],[1202101200,-29.93],[1202187600,-31.559999999999999],[1202274000,-33.859999999999999],[1202360400,-34.549999999999997],[1202446800,-35.299999999999997],[1202533200,-35.350000000000001],[1202619600,-35.350000000000001],[1202706000,-35.350000000000001],[1202792400,-34.390000000000001],[1202878800,-34.479999999999997],[1202965200,-33.030000000000001],[1203051600,-34.700000000000003],[1203138000,-34.609999999999999],[1203224400,-34.609999999999999],[1203310800,-34.609999999999999],[1203397200,-34.609999999999999],[1203483600,-34],[1203570000,-32.619999999999997],[1203656400,-34.240000000000002],[1203742800,-33.909999999999997],[1203829200,-33.909999999999997],[1203915600,-33.909999999999997],[1204002000,-32.460000000000001],[1204088400,-31.93],[1204174800,-31.940000000000001],[1204261200,-33.399999999999999],[1204347600,-35.579999999999998],[1204434000,-35.579999999999998],[1204520400,-35.579999999999998],[1204606800,-36.890000000000001],[1204693200,-36.219999999999999],[1204779600,-35.890000000000001],[1204866000,-38.009999999999998],[1204952400,-38.740000000000002],[1205038800,-38.740000000000002],[1205121600,-38.740000000000002],[1205208000,-39.630000000000003],[1205294400,-36.789999999999999],[1205380800,-37.509999999999998],[1205467200,-36.740000000000002],[1205553600,-38.170000000000002],[1205640000,-38.170000000000002],[1205726400,-38.170000000000002],[1205812800,-39.289999999999999],[1205899200,-36.340000000000003],[1205985600,-36.810000000000002],[1206072000,-34.969999999999999],[1206158400,-34.969999999999999],[1206244800,-34.969999999999999],[1206331200,-34.969999999999999],[1206417600,-33.25],[1206504000,-33.020000000000003],[1206590400,-34.579999999999998],[1206676800,-34.990000000000002],[1206763200,-35.32],[1206849600,-35.32],[1206936000,-35.32],[1207022400,-34.359999999999999],[1207108800,-32.32],[1207195200,-32.409999999999997],[1207281600,-32.590000000000003],[1207368000,-32.359999999999999],[1207454400,-32.359999999999999],[1207540800,-32.359999999999999],[1207627200,-31.859999999999999],[1207713600,-31.920000000000002],[1207800000,-34.18],[1207886400,-33.390000000000001],[1207972800,-34.469999999999999],[1208059200,-34.469999999999999],[1208145600,-34.469999999999999],[1208232000,-34.689999999999998],[1208318400,-34.289999999999999],[1208404800,-32.670000000000002],[1208491200,-32.509999999999998],[1208577600,-31.57],[1208664000,-31.57],[1208750400,-31.57],[1208836800,-31.440000000000001],[1208923200,-31.870000000000001],[1209009600,-33.159999999999997],[1209096000,-31.289999999999999],[1209182400,-31.57],[1209268800,-31.57],[1209355200,-31.57],[1209441600,-31.09],[1209528000,-31.98],[1209614400,-32.060000000000002],[1209700800,-30.539999999999999],[1209787200,-30.210000000000001],[1209873600,-30.210000000000001],[1209960000,-30.210000000000001],[1210046400,-30.050000000000001],[1210132800,-29.5],[1210219200,-30.850000000000001],[1210305600,-31.32],[1210392000,-31.870000000000001],[1210478400,-31.870000000000001],[1210564800,-31.870000000000001],[1210651200,-31],[1210737600,-29.539999999999999],[1210824000,-28.98],[1210910400,-28.379999999999999],[1210996800,-28.420000000000002],[1211083200,-28.420000000000002],[1211169600,-28.420000000000002],[1211256000,-29.219999999999999],[1211342400,-29.57],[1211428800,-29.66],[1211515200,-31.059999999999999],[1211601600,-31.420000000000002],[1211688000,-31.420000000000002],[1211774400,-31.420000000000002],[1211860800,-31.420000000000002],[1211947200,-30.539999999999999],[1212033600,-30.109999999999999],[1212120000,-29.84],[1212206400,-30.27],[1212292800,-30.27],[1212379200,-30.27],[1212465600,-31.010000000000002],[1212552000,-29.760000000000002],[1212638400,-29.300000000000001],[1212724800,-28.07],[1212811200,-30.879999999999999],[1212897600,-30.879999999999999],[1212984000,-30.879999999999999],[1213070400,-30.899999999999999],[1213156800,-30.440000000000001],[1213243200,-31.98],[1213329600,-31.800000000000001],[1213416000,-30.600000000000001],[1213502400,-30.600000000000001],[1213588800,-30.600000000000001],[1213675200,-30.030000000000001],[1213761600,-30.460000000000001],[1213848000,-31.210000000000001],[1213934400,-30.609999999999999],[1214020800,-31.809999999999999],[1214107200,-31.809999999999999],[1214193600,-31.809999999999999],[1214280000,-31.600000000000001],[1214366400,-33.25],[1214452800,-32.25],[1214539200,-33.899999999999999],[1214625600,-33.520000000000003],[1214712000,-33.520000000000003],[1214798400,-33.520000000000003],[1214884800,-33.880000000000003],[1214971200,-34.259999999999998],[1215057600,-36.18],[1215144000,-36.82],[1215230400,-36.82],[1215316800,-36.82],[1215403200,-36.82],[1215489600,-37.659999999999997],[1215576000,-35.399999999999999],[1215662400,-37.149999999999999],[1215748800,-38.049999999999997],[1215835200,-38.25],[1215921600,-38.25],[1216008000,-38.25],[1216094400,-39.289999999999999],[1216180800,-39.030000000000001],[1216267200,-34.049999999999997],[1216353600,-31.989999999999998],[1216440000,-32.789999999999999],[1216526400,-32.789999999999999],[1216612800,-32.789999999999999],[1216699200,-32.43],[1216785600,-29.329999999999998],[1216872000,-27.890000000000001],[1216958400,-30.850000000000001],[1217044800,-29.73],[1217131200,-29.73],[1217217600,-29.73],[1217304000,-31.969999999999999],[1217390400,-29.199999999999999],[1217476800,-28.640000000000001],[1217563200,-27.850000000000001],[1217649600,-29.030000000000001],[1217736000,-29.030000000000001],[1217822400,-29.030000000000001],[1217908800,-29.579999999999998],[1217995200,-27.690000000000001],[1218081600,-26.649999999999999],[1218168000,-27.93],[1218254400,-24.609999999999999],[1218340800,-24.609999999999999],[1218427200,-24.609999999999999],[1218513600,-22.609999999999999],[1218600000,-23.969999999999999],[1218686400,-23.649999999999999],[1218772800,-22.309999999999999],[1218859200,-22.350000000000001],[1218945600,-22.350000000000001],[1219032000,-22.350000000000001],[1219118400,-23.57],[1219204800,-25.710000000000001],[1219291200,-25.600000000000001],[1219377600,-25.120000000000001],[1219464000,-22.75],[1219550400,-22.75],[1219636800,-22.75],[1219723200,-25.02],[1219809600,-25.98],[1219896000,-24.010000000000002],[1219982400,-21.289999999999999],[1220068800,-21.93],[1220155200,-21.93],[1220241600,-21.93],[1220328000,-21.93],[1220414400,-21.030000000000001],[1220500800,-19.199999999999999],[1220587200,-22.370000000000001],[1220673600,-21.52],[1220760000,-21.52],[1220846400,-21.52],[1220932800,-18.859999999999999],[1221019200,-22.309999999999999],[1221105600,-21.289999999999999],[1221192000,-20.789999999999999],[1221278400,-21.18],[1221364800,-21.18],[1221451200,-21.18],[1221537600,-24.620000000000001],[1221624000,-24.129999999999999],[1221710400,-29.23],[1221796800,-25.460000000000001],[1221883200,-21.129999999999999],[1221969600,-21.129999999999999],[1222056000,-21.129999999999999],[1222142400,-26.379999999999999],[1222228800,-27.41],[1222315200,-27.239999999999998],[1222401600,-26.16],[1222488000,-25.969999999999999],[1222574400,-25.969999999999999],[1222660800,-25.969999999999999],[1222747200,-32.009999999999998],[1222833600,-29.289999999999999],[1222920000,-29.600000000000001],[1223006400,-33.600000000000001],[1223092800,-36.119999999999997],[1223179200,-36.119999999999997],[1223265600,-36.119999999999997],[1223352000,-39.280000000000001],[1223438400,-43.93],[1223524800,-46.390000000000001],[1223611200,-50.659999999999997],[1223697600,-50.219999999999999],[1223784000,-50.219999999999999],[1223870400,-50.219999999999999],[1223956800,-46.149999999999999],[1224043200,-46.960000000000001],[1224129600,-51.890000000000001],[1224216000,-50.240000000000002],[1224302400,-50.619999999999997],[1224388800,-50.619999999999997],[1224475200,-50.619999999999997],[1224561600,-49.560000000000002],[1224648000,-51.689999999999998],[1224734400,-54.229999999999997],[1224820800,-56.710000000000001],[1224907200,-58.719999999999999],[1224993600,-58.719999999999999],[1225080000,-58.719999999999999],[1225166400,-60.079999999999998],[1225252800,-58.729999999999997],[1225339200,-57.369999999999997],[1225425600,-56.340000000000003],[1225512000,-53.810000000000002],[1225598400,-53.810000000000002],[1225688400,-53.810000000000002],[1225774800,-53.659999999999997],[1225861200,-52.140000000000001],[1225947600,-53.710000000000001],[1226034000,-55.189999999999998],[1226120400,-55.049999999999997],[1226206800,-55.049999999999997],[1226293200,-55.049999999999997],[1226379600,-57.130000000000003],[1226466000,-58.189999999999998],[1226552400,-61.109999999999999],[1226638800,-59.299999999999997],[1226725200,-61.469999999999999],[1226811600,-61.469999999999999],[1226898000,-61.469999999999999],[1226984400,-62.229999999999997],[1227070800,-63.439999999999998],[1227157200,-66.620000000000005],[1227243600,-69.700000000000003],[1227330000,-69.129999999999995],[1227416400,-69.129999999999995],[1227502800,-69.129999999999995],[1227589200,-66.319999999999993],[1227675600,-64.489999999999995],[1227762000,-61.490000000000002],[1227848400,-61.490000000000002],[1227934800,-61.170000000000002],[1228021200,-61.170000000000002],[1228107600,-61.170000000000002],[1228194000,-64.5],[1228280400,-63.109999999999999],[1228366800,-60.850000000000001],[1228453200,-60.280000000000001],[1228539600,-58.609999999999999],[1228626000,-58.609999999999999],[1228712400,-58.609999999999999],[1228798800,-56.950000000000003],[1228885200,-59.060000000000002],[1228971600,-57.5],[1229058000,-59.409999999999997],[1229144400,-56.880000000000003],[1229230800,-56.880000000000003],[1229317200,-56.880000000000003],[1229403600,-58.770000000000003],[1229490000,-56.25],[1229576400,-56.280000000000001],[1229662800,-56.719999999999999],[1229749200,-56.740000000000002],[1229835600,-56.740000000000002],[1229922000,-56.740000000000002],[1230008400,-58.329999999999998],[1230094800,-57.450000000000003],[1230181200,-57.829999999999998],[1230267600,-57.829999999999998],[1230354000,-57.18],[1230440400,-57.18],[1230526800,-57.18],[1230613200,-59.450000000000003],[1230699600,-58.380000000000003],[1230786000,-57.159999999999997],[1230872400,-57.159999999999997],[1230958800,-55.68],[1231045200,-55.68],[1231131600,-55.68],[1231218000,-54.590000000000003],[1231304400,-52.030000000000001],[1231390800,-54.140000000000001],[1231477200,-52.969999999999999],[1231563600,-54.68],[1231650000,-54.68],[1231736400,-54.68],[1231822800,-56.140000000000001],[1231909200,-56.049999999999997],[1231995600,-57.469999999999999],[1232082000,-57],[1232168400,-56.640000000000001],[1232254800,-56.640000000000001],[1232341200,-56.640000000000001],[1232427600,-56.640000000000001],[1232514000,-59.25],[1232600400,-57.630000000000003],[1232686800,-58.960000000000001],[1232773200,-58.939999999999998],[1232859600,-58.939999999999998],[1232946000,-58.939999999999998],[1233032400,-58.090000000000003],[1233118800,-58.890000000000001],[1233205200,-56.909999999999997],[1233291600,-59.109999999999999],[1233378000,-60.119999999999997],[1233464400,-60.119999999999997],[1233550800,-60.119999999999997],[1233637200,-59.490000000000002],[1233723600,-58.409999999999997],[1233810000,-59],[1233896400,-59.420000000000002],[1233982800,-57.780000000000001],[1234069200,-57.780000000000001],[1234155600,-57.780000000000001],[1234242000,-58.130000000000003],[1234328400,-60.460000000000001],[1234414800,-60.259999999999998],[1234501200,-60.299999999999997],[1234587600,-59.689999999999998],[1234674000,-59.689999999999998],[1234760400,-59.689999999999998],[1234846800,-59.689999999999998],[1234933200,-61.82],[1235019600,-62.409999999999997],[1235106000,-63.270000000000003],[1235192400,-64.090000000000003],[1235278800,-64.090000000000003],[1235365200,-64.090000000000003],[1235451600,-64.739999999999995],[1235538000,-63.090000000000003],[1235624400,-63.520000000000003],[1235710800,-64.019999999999996],[1235797200,-64.209999999999994],[1235883600,-64.209999999999994],[1235970000,-64.209999999999994],[1236056400,-65.969999999999999],[1236142800,-66.890000000000001],[1236229200,-66.159999999999997],[1236315600,-67.439999999999998],[1236402000,-67.969999999999999],[1236488400,-67.969999999999999],[1236571200,-67.969999999999999],[1236657600,-68.299999999999997],[1236744000,-65.569999999999993],[1236830400,-66.129999999999995],[1236916800,-64.540000000000006],[1237003200,-64.219999999999999],[1237089600,-64.219999999999999],[1237176000,-64.219999999999999],[1237262400,-65.049999999999997],[1237348800,-63.530000000000001],[1237435200,-61.869999999999997],[1237521600,-62.119999999999997],[1237608000,-62.890000000000001],[1237694400,-62.890000000000001],[1237780800,-62.890000000000001],[1237867200,-60.369999999999997],[1237953600,-61.460000000000001],[1238040000,-60.5],[1238126400,-58.5],[1238212800,-58.759999999999998],[1238299200,-58.759999999999998],[1238385600,-58.759999999999998],[1238472000,-61.060000000000002],[1238558400,-61],[1238644800,-60.840000000000003],[1238731200,-58.210000000000001],[1238817600,-58.210000000000001],[1238904000,-58.210000000000001],[1238990400,-58.210000000000001],[1239076800,-58.109999999999999],[1239163200,-59.210000000000001],[1239249600,-58.509999999999998],[1239336000,-56.789999999999999],[1239422400,-56.789999999999999],[1239508800,-56.789999999999999],[1239595200,-56.789999999999999],[1239681600,-56.490000000000002],[1239768000,-57.079999999999998],[1239854400,-56.100000000000001],[1239940800,-54.969999999999999],[1240027200,-53.57],[1240113600,-53.57],[1240200000,-53.57],[1240286400,-56.270000000000003],[1240372800,-54.909999999999997],[1240459200,-54.020000000000003],[1240545600,-53.899999999999999],[1240632000,-51.450000000000003],[1240718400,-51.450000000000003],[1240804800,-51.450000000000003],[1240891200,-51.68],[1240977600,-51.25],[1241064000,-50.079999999999998],[1241150400,-49.640000000000001],[1241236800,-50.189999999999998],[1241323200,-50.189999999999998],[1241409600,-50.189999999999998],[1241496000,-47.729999999999997],[1241582400,-47.009999999999998],[1241668800,-46.560000000000002],[1241755200,-48.25],[1241841600,-46.670000000000002],[1241928000,-46.670000000000002],[1242014400,-46.670000000000002],[1242100800,-47.270000000000003],[1242187200,-48.960000000000001],[1242273600,-51.909999999999997],[1242360000,-50.5],[1242446400,-50.869999999999997],[1242532800,-50.869999999999997],[1242619200,-50.869999999999997],[1242705600,-46.909999999999997],[1242792000,-47.100000000000001],[1242878400,-46.950000000000003],[1242964800,-46.93],[1243051200,-45.340000000000003],[1243137600,-45.340000000000003],[1243224000,-45.340000000000003],[1243310400,-45.340000000000003],[1243396800,-45.039999999999999],[1243483200,-44.43],[1243569600,-44.770000000000003],[1243656000,-44.670000000000002],[1243742400,-44.670000000000002],[1243828800,-44.670000000000002],[1243915200,-42.579999999999998],[1244001600,-42.039999999999999],[1244088000,-42.82],[1244174400,-40.619999999999997],[1244260800,-40.82],[1244347200,-40.82],[1244433600,-40.82],[1244520000,-40.579999999999998],[1244606400,-39.759999999999998],[1244692800,-40.539999999999999],[1244779200,-40.909999999999997],[1244865600,-41.310000000000002],[1244952000,-41.310000000000002],[1245038400,-41.310000000000002],[1245124800,-43.710000000000001],[1245211200,-44.060000000000002],[1245297600,-44.25],[1245384000,-44.960000000000001],[1245470400,-44.270000000000003],[1245556800,-44.270000000000003],[1245643200,-44.270000000000003],[1245729600,-46.840000000000003],[1245816000,-47.479999999999997],[1245902400,-45.890000000000001],[1245988800,-44.710000000000001],[1246075200,-43.549999999999997],[1246161600,-43.549999999999997],[1246248000,-43.549999999999997],[1246334400,-43.420000000000002],[1246420800,-43.640000000000001],[1246507200,-42.909999999999997],[1246593600,-44.200000000000003],[1246680000,-44.200000000000003],[1246766400,-44.200000000000003],[1246852800,-44.200000000000003],[1246939200,-45.780000000000001],[1247025600,-47.100000000000001],[1247112000,-47.969999999999999],[1247198400,-47.719999999999999],[1247284800,-46.939999999999998],[1247371200,-46.939999999999998],[1247457600,-46.939999999999998],[1247544000,-45.850000000000001],[1247630400,-44.649999999999999],[1247716800,-42.719999999999999],[1247803200,-41.990000000000002],[1247889600,-41.890000000000001],[1247976000,-41.890000000000001],[1248062400,-41.890000000000001],[1248148800,-40.780000000000001],[1248235200,-40.990000000000002],[1248321600,-40.049999999999997],[1248408000,-36.890000000000001],[1248494400,-36.149999999999999],[1248580800,-36.149999999999999],[1248667200,-36.149999999999999],[1248753600,-34.43],[1248840000,-34.259999999999998],[1248926400,-34.350000000000001],[1249012800,-32.710000000000001],[1249099200,-30.739999999999998],[1249185600,-30.739999999999998],[1249272000,-30.739999999999998],[1249358400,-26.940000000000001],[1249444800,-24.649999999999999],[1249531200,-23.949999999999999],[1249617600,-23.210000000000001],[1249704000,-19.210000000000001],[1249790400,-19.210000000000001],[1249876800,-19.210000000000001],[1249963200,-18.390000000000001],[1250049600,-19.329999999999998],[1250136000,-17.370000000000001],[1250222400,-17.260000000000002],[1250308800,-18.280000000000001],[1250395200,-18.280000000000001],[1250481600,-18.280000000000001],[1250568000,-20.82],[1250654400,-17.949999999999999],[1250740800,-17.390000000000001],[1250827200,-14.33],[1250913600,-11.81],[1251000000,-11.81],[1251086400,-11.81],[1251172800,-9.9900000000000002],[1251259200,-6.8399999999999999],[1251345600,-4.8899999999999997],[1251432000,-4.9199999999999999],[1251518400,-4.6799999999999997],[1251604800,-4.6799999999999997],[1251691200,-4.6799999999999997],[1251777600,-5.4100000000000001],[1251864000,-9.4000000000000004],[1251950400,-10.31],[1252036800,-8.3200000000000003],[1252123200,-6.0199999999999996],[1252209600,-6.0199999999999996],[1252296000,-6.0199999999999996],[1252382400,-6.0199999999999996],[1252468800,-4.5],[1252555200,-4.2699999999999996],[1252641600,-2.71],[1252728000,-1.1699999999999999],[1252814400,-1.1699999999999999],[1252900800,-1.1699999999999999],[1252987200,-0.040000000000000001],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,-1.1100000000000001],[1253851200,-5.04],[1253937600,-6.0999999999999996],[1254024000,-6.0999999999999996],[1254110400,-6.0999999999999996],[1254196800,-3.8900000000000001],[1254283200,-3.2599999999999998],[1254369600,-4.1699999999999999],[1254456000,-7.0899999999999999],[1254542400,-7.6299999999999999],[1254628800,-7.6299999999999999],[1254715200,-7.6299999999999999],[1254801600,-3.1699999999999999],[1254888000,-2.0600000000000001],[1254974400,-2.8100000000000001],[1255060800,-1.7],[1255147200,-0.28999999999999998],[1255233600,-0.28999999999999998],[1255320000,-0.28999999999999998],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,-2.21],[1255838400,-2.21],[1255924800,-2.21],[1256011200,-2.6899999999999999],[1256097600,-3.9700000000000002],[1256184000,-5.3399999999999999],[1256270400,-3.7599999999999998],[1256356800,-5.8499999999999996],[1256443200,-5.8499999999999996],[1256529600,-5.8499999999999996],[1256616000,-8.5800000000000001],[1256702400,-10.52],[1256788800,-15.77],[1256875200,-12.16],[1256961600,-15.24],[1257048000,-15.24],[1257138000,-15.24],[1257224400,-15.25],[1257310800,-14.23],[1257397200,-13.84],[1257483600,-9.25],[1257570000,-7.96],[1257656400,-7.96],[1257742800,-7.96],[1257829200,-4.8300000000000001],[1257915600,-5.3799999999999999],[1258002000,-3.6099999999999999],[1258088400,-7],[1258174800,-5.8399999999999999],[1258261200,-5.8399999999999999],[1258347600,-5.8399999999999999],[1258434000,-3.7000000000000002],[1258520400,-2.6600000000000001],[1258606800,-2.98],[1258693200,-4.7699999999999996],[1258779600,-5.6699999999999999],[1258866000,-5.6699999999999999],[1258952400,-5.6699999999999999],[1259038800,-5.4500000000000002],[1259125200,-5.2000000000000002],[1259211600,-4.5700000000000003],[1259298000,-4.5700000000000003],[1259384400,-5.8300000000000001],[1259470800,-5.8300000000000001],[1259557200,-5.8300000000000001],[1259643600,-5.9299999999999997],[1259730000,-4.0700000000000003],[1259816400,-3.6600000000000001],[1259902800,-3.3199999999999998],[1259989200,-1.72],[1260075600,-1.72],[1260162000,-1.72],[1260248400,-1.1200000000000001],[1260334800,-1.2],[1260421200,-0.73999999999999999],[1260507600,-1.0900000000000001],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,-0.64000000000000001],[1261026000,0],[1261112400,-0.85999999999999999],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,-0.45000000000000001],[1262322000,-2.3100000000000001],[1262408400,-2.3100000000000001],[1262494800,-2.3100000000000001],[1262581200,-2.3100000000000001],[1262667600,-0.11],[1262754000,0],[1262840400,-0.98999999999999999],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-0.20000000000000001],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,-1.3200000000000001],[1264136400,-3.6800000000000002],[1264222800,-5.4900000000000002],[1264309200,-5.4900000000000002],[1264395600,-5.4900000000000002],[1264482000,-5.3799999999999999],[1264568400,-5.3399999999999999],[1264654800,-4.7400000000000002],[1264741200,-4.5499999999999998],[1264827600,-6.2300000000000004],[1264914000,-6.2300000000000004],[1265000400,-6.2300000000000004],[1265086800,-5.0499999999999998],[1265173200,-3.1000000000000001],[1265259600,-3.3300000000000001],[1265346000,-6.8700000000000001],[1265432400,-7.8799999999999999],[1265518800,-7.8799999999999999],[1265605200,-7.8799999999999999],[1265691600,-7.2599999999999998],[1265778000,-6.0599999999999996],[1265864400,-5.3600000000000003],[1265950800,-4],[1266037200,-3.5800000000000001],[1266123600,-3.5800000000000001],[1266210000,-3.5800000000000001],[1266296400,-3.5800000000000001],[1266382800,-2.1600000000000001],[1266469200,-2.48],[1266555600,-1.3799999999999999],[1266642000,-0.93000000000000005],[1266728400,-0.93000000000000005],[1266814800,-0.93000000000000005],[1266901200,-0.63],[1266987600,-2.4100000000000001],[1267074000,-3.1000000000000001],[1267160400,-3.25],[1267246800,-3.3500000000000001],[1267333200,-3.3500000000000001],[1267419600,-3.3500000000000001],[1267506000,-2],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,-0.22],[1268283600,0],[1268370000,-0.72999999999999998],[1268456400,-0.39000000000000001],[1268542800,-0.39000000000000001],[1268625600,-0.39000000000000001],[1268712000,-0.48999999999999999],[1268798400,0],[1268884800,0],[1268971200,-0.01],[1269057600,-3.3500000000000001],[1269144000,-3.3500000000000001],[1269230400,-3.3500000000000001],[1269316800,-1.8200000000000001],[1269403200,-0.71999999999999997],[1269489600,-1.03],[1269576000,-1.5600000000000001],[1269662400,-1.3400000000000001],[1269748800,-1.3400000000000001],[1269835200,-1.3400000000000001],[1269921600,-1.3999999999999999],[1270008000,-1.9299999999999999],[1270094400,-2.7999999999999998],[1270180800,-1.96],[1270267200,-1.96],[1270353600,-1.96],[1270440000,-1.96],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-0.69999999999999996],[1271563200,-0.69999999999999996],[1271649600,-0.69999999999999996],[1271736000,-0.57999999999999996],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-2.2000000000000002],[1272513600,-1.51],[1272600000,0],[1272686400,-2.54],[1272772800,-2.54],[1272859200,-2.54],[1272945600,0],[1273032000,-4.21],[1273118400,-5.3600000000000003],[1273204800,-10.31],[1273291200,-13.59],[1273377600,-13.59],[1273464000,-13.59],[1273550400,-7.8600000000000003],[1273636800,-7.0099999999999998],[1273723200,-2.46],[1273809600,-2.0600000000000001],[1273896000,-4.96],[1273982400,-4.96],[1274068800,-4.96],[1274155200,-5.9100000000000001],[1274241600,-7.4900000000000002],[1274328000,-9.0999999999999996],[1274414400,-14.49],[1274500800,-13.74],[1274587200,-13.74],[1274673600,-13.74],[1274760000,-14.41],[1274846400,-15.970000000000001],[1274932800,-14.800000000000001],[1275019200,-10.619999999999999],[1275105600,-11.51],[1275192000,-11.51],[1275278400,-11.51],[1275364800,-11.51],[1275451200,-13.83],[1275537600,-11.369999999999999],[1275624000,-10.449999999999999],[1275710400,-14.65],[1275796800,-14.65],[1275883200,-14.65],[1275969600,-19.489999999999998],[1276056000,-21.43],[1276142400,-21.870000000000001],[1276228800,-19.390000000000001],[1276315200,-17.940000000000001],[1276401600,-17.940000000000001],[1276488000,-17.940000000000001],[1276574400,-17.66],[1276660800,-14.640000000000001],[1276747200,-14.93],[1276833600,-15.83],[1276920000,-16.02],[1277006400,-16.02],[1277092800,-16.02],[1277179200,-16.120000000000001],[1277265600,-17.91],[1277352000,-18.649999999999999],[1277438400,-21.57],[1277524800,-20.719999999999999],[1277611200,-20.719999999999999],[1277697600,-20.719999999999999],[1277784000,-22.27],[1277870400,-27.350000000000001],[1277956800,-28.710000000000001],[1278043200,-28.609999999999999],[1278129600,-29.82],[1278216000,-29.82],[1278302400,-29.82],[1278388800,-29.82],[1278475200,-30.379999999999999],[1278561600,-28.18],[1278648000,-27.52],[1278734400,-25.91],[1278820800,-25.91],[1278907200,-25.91],[1278993600,-26.350000000000001],[1279080000,-22.719999999999999],[1279166400,-23.469999999999999],[1279252800,-23.079999999999998],[1279339200,-26.309999999999999],[1279425600,-26.309999999999999],[1279512000,-26.309999999999999],[1279598400,-27.050000000000001],[1279684800,-25.27],[1279771200,-26.030000000000001],[1279857600,-22.48],[1279944000,-19.98],[1280030400,-19.98],[1280116800,-19.98],[1280203200,-17.699999999999999],[1280289600,-18.68],[1280376000,-20.34],[1280462400,-19.449999999999999],[1280548800,-19.100000000000001],[1280635200,-19.100000000000001],[1280721600,-19.100000000000001],[1280808000,-16.82],[1280894400,-18.440000000000001],[1280980800,-18.050000000000001],[1281067200,-18.120000000000001],[1281153600,-18.460000000000001],[1281240000,-18.460000000000001],[1281326400,-18.460000000000001],[1281412800,-16.530000000000001],[1281499200,-18.309999999999999],[1281585600,-21.870000000000001],[1281672000,-22.440000000000001],[1281758400,-23.52],[1281844800,-23.52],[1281931200,-23.52],[1282017600,-22.789999999999999],[1282104000,-22.059999999999999],[1282190400,-21.030000000000001],[1282276800,-22.989999999999998],[1282363200,-23.34],[1282449600,-23.34],[1282536000,-23.34],[1282622400,-24.399999999999999],[1282708800,-25.329999999999998],[1282795200,-24.460000000000001],[1282881600,-25.670000000000002],[1282968000,-23.789999999999999],[1283054400,-23.789999999999999],[1283140800,-23.789999999999999],[1283227200,-24.530000000000001],[1283313600,-24.73],[1283400000,-21.469999999999999],[1283486400,-20.460000000000001],[1283572800,-19.09],[1283659200,-19.09],[1283745600,-19.09],[1283832000,-19.09],[1283918400,-20.690000000000001],[1284004800,-19.940000000000001],[1284091200,-19.789999999999999],[1284177600,-19.329999999999998],[1284264000,-19.329999999999998],[1284350400,-19.329999999999998],[1284436800,-17.710000000000001],[1284523200,-17.899999999999999],[1284609600,-18.460000000000001],[1284696000,-19.23],[1284782400,-19.210000000000001],[1284868800,-19.210000000000001],[1284955200,-19.210000000000001],[1285041600,-16.190000000000001],[1285128000,-16.640000000000001],[1285214400,-17.579999999999998],[1285300800,-18.100000000000001],[1285387200,-15.82],[1285473600,-15.82],[1285560000,-15.82],[1285646400,-15.83],[1285732800,-14.93],[1285819200,-15.09],[1285905600,-14.949999999999999],[1285992000,-15.01],[1286078400,-15.01],[1286164800,-15.01],[1286251200,-16.149999999999999],[1286337600,-14.460000000000001],[1286424000,-14.619999999999999],[1286510400,-15.050000000000001],[1286596800,-13.449999999999999],[1286683200,-13.449999999999999],[1286769600,-13.449999999999999],[1286856000,-13.41],[1286942400,-13.51],[1287028800,-12.75],[1287115200,-12.65],[1287201600,-13.869999999999999],[1287288000,-13.869999999999999],[1287374400,-13.869999999999999],[1287460800,-13.73],[1287547200,-16.120000000000001],[1287633600,-15.880000000000001],[1287720000,-15.59],[1287806400,-15.109999999999999],[1287892800,-15.109999999999999],[1287979200,-15.109999999999999],[1288065600,-14.83],[1288152000,-14.84],[1288238400,-14.68],[1288324800,-15.949999999999999],[1288411200,-15.390000000000001],[1288497600,-15.390000000000001],[1288584000,-15.390000000000001],[1288670400,-16.260000000000002],[1288756800,-13.93],[1288843200,-13.390000000000001],[1288929600,-10.529999999999999],[1289016000,-9.7300000000000004],[1289102400,-9.7300000000000004],[1289192400,-9.7300000000000004],[1289278800,-8.7400000000000002],[1289365200,-9.7599999999999998],[1289451600,-9.0099999999999998],[1289538000,-9.4600000000000009],[1289624400,-11.199999999999999],[1289710800,-11.199999999999999],[1289797200,-11.199999999999999],[1289883600,-11.99],[1289970000,-13.220000000000001],[1290056400,-13.619999999999999],[1290142800,-12.69],[1290229200,-12.699999999999999],[1290315600,-12.699999999999999],[1290402000,-12.699999999999999],[1290488400,-12.960000000000001],[1290574800,-14.42],[1290661200,-12.640000000000001],[1290747600,-12.640000000000001],[1290834000,-13.65],[1290920400,-13.65],[1291006800,-13.65],[1291093200,-13.02],[1291179600,-13.130000000000001],[1291266000,-11.06],[1291352400,-8.8800000000000008],[1291438800,-8.3000000000000007],[1291525200,-8.3000000000000007],[1291611600,-8.3000000000000007],[1291698000,-7.5300000000000002],[1291784400,-7.6900000000000004],[1291870800,-7.7300000000000004],[1291957200,-7.4500000000000002],[1292043600,-7],[1292130000,-7],[1292216400,-7],[1292302800,-6.7999999999999998],[1292389200,-7.2800000000000002],[1292475600,-7.7000000000000002],[1292562000,-6.8099999999999996],[1292648400,-6.2300000000000004],[1292734800,-6.2300000000000004],[1292821200,-6.2300000000000004],[1292907600,-4.6100000000000003],[1292994000,-3.7599999999999998],[1293080400,-3.1299999999999999],[1293166800,-4.25],[1293253200,-4.25],[1293339600,-4.25],[1293426000,-4.25],[1293512400,-3.7200000000000002],[1293598800,-4.5099999999999998],[1293685200,-4.7699999999999996],[1293771600,-4.5800000000000001],[1293858000,-4.8700000000000001],[1293944400,-4.8700000000000001],[1294030800,-4.8700000000000001],[1294117200,-2.3599999999999999],[1294203600,-3.6600000000000001],[1294290000,-1.8200000000000001],[1294376400,-1.3799999999999999],[1294462800,-0.88],[1294549200,-0.88],[1294635600,-0.88],[1294722000,-1.1299999999999999],[1294808400,-0.22],[1294894800,0],[1294981200,-0.070000000000000007],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-2.8700000000000001],[1295586000,-3.27],[1295672400,-3.2400000000000002],[1295758800,-3.2400000000000002],[1295845200,-3.2400000000000002],[1295931600,-1.76],[1296018000,-1.78],[1296104400,0],[1296190800,-0.52000000000000002],[1296277200,-3.25],[1296363600,-3.25],[1296450000,-3.25],[1296536400,-3.1299999999999999],[1296622800,0],[1296709200,-0.95999999999999996],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,-0.42999999999999999],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,-1],[1297832400,-1.6399999999999999],[1297918800,-0.11],[1298005200,0],[1298091600,-2.4100000000000001],[1298178000,-2.4100000000000001],[1298264400,-2.4100000000000001],[1298350800,-2.4100000000000001],[1298437200,-6.5700000000000003],[1298523600,-8.3200000000000003],[1298610000,-7.7699999999999996],[1298696400,-6],[1298782800,-6],[1298869200,-6],[1298955600,-6.1900000000000004],[1299042000,-9.0999999999999996],[1299128400,-8.1199999999999992],[1299214800,-6.3700000000000001],[1299301200,-7.6399999999999997],[1299387600,-7.6399999999999997],[1299474000,-7.6399999999999997],[1299560400,-9.0899999999999999],[1299646800,-8.0899999999999999],[1299733200,-8.2799999999999994],[1299819600,-11.07],[1299906000,-10.880000000000001],[1299992400,-10.880000000000001],[1300075200,-10.880000000000001],[1300161600,-12.029999999999999],[1300248000,-12.699999999999999],[1300334400,-14.779999999999999],[1300420800,-14.279999999999999],[1300507200,-13.699999999999999],[1300593600,-13.699999999999999],[1300680000,-13.699999999999999],[1300766400,-11.550000000000001],[1300852800,-12.140000000000001],[1300939200,-12.050000000000001],[1301025600,-11.35],[1301112000,-10.08],[1301198400,-10.08],[1301284800,-10.08],[1301371200,-10.710000000000001],[1301457600,-10.83],[1301544000,-10.68],[1301630400,-10.300000000000001],[1301716800,-11.02],[1301803200,-11.02],[1301889600,-11.02],[1301976000,-11.08],[1302062400,-11.199999999999999],[1302148800,-10.57],[1302235200,-10.94],[1302321600,-11.59],[1302408000,-11.59],[1302494400,-11.59],[1302580800,-12.15],[1302667200,-12.880000000000001],[1302753600,-13.34],[1302840000,-13.35],[1302926400,-12.859999999999999],[1303012800,-12.859999999999999],[1303099200,-12.859999999999999],[1303185600,-13.56],[1303272000,-12.82],[1303358400,-11.199999999999999],[1303444800,-10.66],[1303531200,-10.66],[1303617600,-10.66],[1303704000,-10.66],[1303790400,-10.91],[1303876800,-9.8699999999999992],[1303963200,-10],[1304049600,-10.44],[1304136000,-9.75],[1304222400,-9.75],[1304308800,-9.75],[1304395200,-11],[1304481600,-12.34],[1304568000,-13.390000000000001],[1304654400,-13.880000000000001],[1304740800,-13.06],[1304827200,-13.06],[1304913600,-13.06],[1305000000,-13.44],[1305086400,-13.050000000000001],[1305172800,-14.220000000000001],[1305259200,-13.67],[1305345600,-14.94],[1305432000,-14.94],[1305518400,-14.94],[1305604800,-15.880000000000001],[1305691200,-17.039999999999999],[1305777600,-17.600000000000001],[1305864000,-17.039999999999999],[1305950400,-18.07],[1306036800,-18.07],[1306123200,-18.07],[1306209600,-19.460000000000001],[1306296000,-20.010000000000002],[1306382400,-18.699999999999999],[1306468800,-18.109999999999999],[1306555200,-17.260000000000002],[1306641600,-17.260000000000002],[1306728000,-17.260000000000002],[1306814400,-17.260000000000002],[1306900800,-16.079999999999998],[1306987200,-18.879999999999999],[1307073600,-18.940000000000001],[1307160000,-19.989999999999998],[1307246400,-19.989999999999998],[1307332800,-19.989999999999998],[1307419200,-21.73],[1307505600,-22.07],[1307592000,-23.239999999999998],[1307678400,-22.73],[1307764800,-24.75],[1307851200,-24.75],[1307937600,-24.75],[1308024000,-24.899999999999999],[1308110400,-23.120000000000001],[1308196800,-24.27],[1308283200,-24.43],[1308369600,-24.420000000000002],[1308456000,-24.420000000000002],[1308542400,-24.420000000000002],[1308628800,-23.899999999999999],[1308715200,-21.98],[1308801600,-22.100000000000001],[1308888000,-21.760000000000002],[1308974400,-22.210000000000001],[1309060800,-22.210000000000001],[1309147200,-22.210000000000001],[1309233600,-21.66],[1309320000,-20.48],[1309406400,-20.850000000000001],[1309492800,-20.420000000000002],[1309579200,-18.82],[1309665600,-18.82],[1309752000,-18.82],[1309838400,-18.82],[1309924800,-18.870000000000001],[1310011200,-19.199999999999999],[1310097600,-17.18],[1310184000,-18.199999999999999],[1310270400,-18.199999999999999],[1310356800,-18.199999999999999],[1310443200,-19.960000000000001],[1310529600,-20.289999999999999],[1310616000,-19.140000000000001],[1310702400,-20.829999999999998],[1310788800,-20.829999999999998],[1310875200,-20.829999999999998],[1310961600,-20.829999999999998],[1311048000,-22.530000000000001],[1311134400,-20.620000000000001],[1311220800,-20.289999999999999],[1311307200,-19.489999999999998],[1311393600,-19.82],[1311480000,-19.82],[1311566400,-19.82],[1311652800,-20.91],[1311739200,-20.629999999999999],[1311825600,-22.93],[1311912000,-23.239999999999998],[1311998400,-23.379999999999999],[1312084800,-23.379999999999999],[1312171200,-23.379999999999999],[1312257600,-22.920000000000002],[1312344000,-25.859999999999999],[1312430400,-25.859999999999999],[1312516800,-30.77],[1312603200,-32.789999999999999],[1312689600,-32.789999999999999],[1312776000,-32.789999999999999],[1312862400,-38.450000000000003],[1312948800,-35.329999999999998],[1313035200,-39.119999999999997],[1313121600,-36.700000000000003],[1313208000,-36.039999999999999],[1313294400,-36.039999999999999],[1313380800,-36.039999999999999],[1313467200,-33.259999999999998],[1313553600,-33.82],[1313640000,-34.479999999999997],[1313726400,-38.109999999999999],[1313812800,-39.590000000000003],[1313899200,-39.590000000000003],[1313985600,-39.590000000000003],[1314072000,-39.82],[1314158400,-38.240000000000002],[1314244800,-37.25],[1314331200,-37.659999999999997],[1314417600,-36.289999999999999],[1314504000,-36.289999999999999],[1314590400,-36.289999999999999],[1314676800,-33.119999999999997],[1314763200,-31.960000000000001],[1314849600,-32.509999999999998],[1314936000,-34.310000000000002],[1315022400,-36.68],[1315108800,-36.68],[1315195200,-36.68],[1315281600,-36.68],[1315368000,-37.200000000000003],[1315454400,-34.469999999999999],[1315540800,-35.659999999999997],[1315627200,-38.140000000000001],[1315713600,-38.140000000000001],[1315800000,-38.140000000000001],[1315886400,-38.68],[1315972800,-37.43],[1316059200,-36.030000000000001],[1316145600,-35.799999999999997],[1316232000,-36.079999999999998],[1316318400,-36.079999999999998],[1316404800,-36.079999999999998],[1316491200,-36.960000000000001],[1316577600,-37.770000000000003],[1316664000,-39.390000000000001],[1316750400,-42.509999999999998],[1316836800,-42.380000000000003],[1316923200,-42.380000000000003],[1317009600,-42.380000000000003],[1317096000,-41.950000000000003],[1317182400,-40.75],[1317268800,-42.5],[1317355200,-41.229999999999997],[1317441600,-42.579999999999998],[1317528000,-42.579999999999998],[1317614400,-42.579999999999998],[1317700800,-45.939999999999998],[1317787200,-43.920000000000002],[1317873600,-42.68],[1317960000,-40.729999999999997],[1318046400,-41.899999999999999],[1318132800,-41.899999999999999],[1318219200,-41.899999999999999],[1318305600,-39.460000000000001],[1318392000,-38.950000000000003],[1318478400,-37.479999999999997],[1318564800,-37.689999999999998],[1318651200,-37.140000000000001],[1318737600,-37.140000000000001],[1318824000,-37.140000000000001],[1318910400,-38.990000000000002],[1318996800,-36.060000000000002],[1319083200,-37.560000000000002],[1319169600,-37.039999999999999],[1319256000,-35.289999999999999],[1319342400,-35.289999999999999],[1319428800,-35.289999999999999],[1319515200,-33.289999999999999],[1319601600,-35.420000000000002],[1319688000,-33.899999999999999],[1319774400,-30.620000000000001],[1319860800,-31],[1319947200,-31],[1320033600,-31],[1320120000,-32.369999999999997],[1320206400,-35.299999999999997],[1320292800,-33.75],[1320379200,-33.57],[1320465600,-33.530000000000001],[1320552000,-33.530000000000001],[1320642000,-33.530000000000001],[1320728400,-33.479999999999997],[1320814800,-31.170000000000002],[1320901200,-34.549999999999997],[1320987600,-33.640000000000001],[1321074000,-31.699999999999999],[1321160400,-31.699999999999999],[1321246800,-31.699999999999999],[1321333200,-32.450000000000003],[1321419600,-31.82],[1321506000,-31.440000000000001],[1321592400,-32.619999999999997],[1321678800,-32.700000000000003],[1321765200,-32.700000000000003],[1321851600,-32.700000000000003],[1321938000,-34.689999999999998],[1322024400,-35.600000000000001],[1322110800,-37.75],[1322197200,-37.75],[1322283600,-38.600000000000001],[1322370000,-38.600000000000001],[1322456400,-38.600000000000001],[1322542800,-36.130000000000003],[1322629200,-36.689999999999998],[1322715600,-32.869999999999997],[1322802000,-33.200000000000003],[1322888400,-32.140000000000001],[1322974800,-32.140000000000001],[1323061200,-32.140000000000001],[1323147600,-31.149999999999999],[1323234000,-30.199999999999999],[1323320400,-29.93],[1323406800,-32.100000000000001],[1323493200,-30.469999999999999],[1323579600,-30.469999999999999],[1323666000,-30.469999999999999],[1323752400,-31.52],[1323838800,-33.490000000000002],[1323925200,-35.159999999999997],[1324011600,-34.700000000000003],[1324098000,-34.460000000000001],[1324184400,-34.460000000000001],[1324270800,-34.460000000000001],[1324357200,-35.5],[1324443600,-31.98],[1324530000,-32.189999999999998],[1324616400,-32],[1324702800,-31.559999999999999],[1324789200,-31.559999999999999],[1324875600,-31.559999999999999],[1324962000,-31.559999999999999],[1325048400,-31.57],[1325134800,-33.670000000000002],[1325221200,-31.789999999999999],[1325307600,-32.090000000000003],[1325394000,-32.090000000000003],[1325480400,-32.090000000000003],[1325566800,-32.090000000000003],[1325653200,-30.77],[1325739600,-30.629999999999999],[1325826000,-29.390000000000001],[1325912400,-29.109999999999999],[1325998800,-29.109999999999999],[1326085200,-29.109999999999999],[1326171600,-28.66],[1326258000,-27.239999999999998],[1326344400,-24.789999999999999],[1326430800,-24.109999999999999],[1326517200,-24.010000000000002],[1326603600,-24.010000000000002],[1326690000,-24.010000000000002],[1326776400,-24.010000000000002],[1326862800,-24.469999999999999],[1326949200,-22.59],[1327035600,-22.399999999999999],[1327122000,-21.890000000000001],[1327208400,-21.890000000000001],[1327294800,-21.890000000000001],[1327381200,-22.82],[1327467600,-22.59],[1327554000,-20.789999999999999],[1327640400,-21.140000000000001],[1327726800,-20.73],[1327813200,-20.73],[1327899600,-20.73],[1327986000,-22.170000000000002],[1328072400,-22.129999999999999],[1328158800,-19.93],[1328245200,-19.510000000000002],[1328331600,-16.199999999999999],[1328418000,-16.199999999999999],[1328504400,-16.199999999999999],[1328590800,-16.219999999999999],[1328677200,-15.300000000000001],[1328763600,-15.18],[1328850000,-14.359999999999999],[1328936400,-15.93],[1329022800,-15.93],[1329109200,-15.93],[1329195600,-13.550000000000001],[1329282000,-14],[1329368400,-14.369999999999999],[1329454800,-13.94],[1329541200,-12.869999999999999],[1329627600,-12.869999999999999],[1329714000,-12.869999999999999],[1329800400,-12.869999999999999],[1329886800,-13.119999999999999],[1329973200,-14.960000000000001],[1330059600,-13.77],[1330146000,-14.199999999999999],[1330232400,-14.199999999999999],[1330318800,-14.199999999999999],[1330405200,-13.449999999999999],[1330491600,-12.91],[1330578000,-13.91],[1330664400,-13.41],[1330750800,-14.92],[1330837200,-14.92],[1330923600,-14.92],[1331010000,-15.1],[1331096400,-17.239999999999998],[1331182800,-15.449999999999999],[1331269200,-12.65],[1331355600,-11.5],[1331442000,-11.5],[1331524800,-11.5],[1331611200,-11.609999999999999],[1331697600,-9.5800000000000001],[1331784000,-10.359999999999999],[1331870400,-9.1600000000000001],[1331956800,-9.9600000000000009],[1332043200,-9.9600000000000009],[1332129600,-9.9600000000000009],[1332216000,-9.3499999999999996],[1332302400,-10.119999999999999],[1332388800,-10.619999999999999],[1332475200,-11.630000000000001],[1332561600,-11.81],[1332648000,-11.81],[1332734400,-11.81],[1332820800,-11.18],[1332907200,-10.32],[1332993600,-11.380000000000001],[1333080000,-11.609999999999999],[1333166400,-12.08],[1333252800,-12.08],[1333339200,-12.08],[1333425600,-12.08],[1333512000,-12],[1333598400,-14.029999999999999],[1333684800,-15],[1333771200,-15],[1333857600,-15],[1333944000,-15],[1334030400,-16.02],[1334116800,-18.129999999999999],[1334203200,-16.260000000000002],[1334289600,-14.449999999999999],[1334376000,-15.98],[1334462400,-15.98],[1334548800,-15.98],[1334635200,-15.73],[1334721600,-14.69],[1334808000,-15.609999999999999],[1334894400,-16.859999999999999],[1334980800,-16.030000000000001],[1335067200,-16.030000000000001],[1335153600,-16.030000000000001],[1335240000,-17.559999999999999],[1335326400,-17.25],[1335412800,-15.84],[1335499200,-13.99],[1335585600,-12.56],[1335672000,-12.56],[1335758400,-12.56],[1335844800,-13.81],[1335931200,-13.630000000000001],[1336017600,-13.33],[1336104000,-15.93],[1336190400,-17.440000000000001],[1336276800,-17.440000000000001],[1336363200,-17.440000000000001],[1336449600,-17.399999999999999],[1336536000,-18.219999999999999],[1336622400,-17.52],[1336708800,-17.77],[1336795200,-17.640000000000001],[1336881600,-17.640000000000001],[1336968000,-17.640000000000001],[1337054400,-18.57],[1337140800,-18.420000000000002],[1337227200,-19.75],[1337313600,-23.010000000000002],[1337400000,-24.129999999999999],[1337486400,-24.129999999999999],[1337572800,-24.129999999999999],[1337659200,-22.07],[1337745600,-21.960000000000001],[1337832000,-21.25],[1337918400,-21.129999999999999],[1338004800,-21.5],[1338091200,-21.5],[1338177600,-21.5],[1338264000,-21.5],[1338350400,-20.239999999999998],[1338436800,-23.100000000000001],[1338523200,-23.739999999999998],[1338609600,-26.780000000000001],[1338696000,-26.780000000000001],[1338782400,-26.780000000000001],[1338868800,-28.850000000000001],[1338955200,-27.07],[1339041600,-24.890000000000001],[1339128000,-24.850000000000001],[1339214400,-24.199999999999999],[1339300800,-24.199999999999999],[1339387200,-24.199999999999999],[1339473600,-26.239999999999998],[1339560000,-25.489999999999998],[1339646400,-26.239999999999998],[1339732800,-24.879999999999999],[1339819200,-24.129999999999999],[1339905600,-24.129999999999999],[1339992000,-24.129999999999999],[1340078400,-23.030000000000001],[1340164800,-21.609999999999999],[1340251200,-21.899999999999999],[1340337600,-23.620000000000001],[1340424000,-22.550000000000001],[1340510400,-22.550000000000001],[1340596800,-22.550000000000001],[1340683200,-24.100000000000001],[1340769600,-23.280000000000001],[1340856000,-21.25],[1340942400,-21.629999999999999],[1341028800,-18.23],[1341115200,-18.23],[1341201600,-18.23],[1341288000,-17.449999999999999],[1341374400,-16.84],[1341460800,-16.84],[1341547200,-16.079999999999998],[1341633600,-16.120000000000001],[1341720000,-16.120000000000001],[1341806400,-16.120000000000001],[1341892800,-16.390000000000001],[1341979200,-18.260000000000002],[1342065600,-18.690000000000001],[1342152000,-18.710000000000001],[1342238400,-17.550000000000001],[1342324800,-17.550000000000001],[1342411200,-17.550000000000001],[1342497600,-18.59],[1342584000,-17.640000000000001],[1342670400,-18.52],[1342756800,-18.260000000000002],[1342843200,-18.420000000000002],[1342929600,-18.420000000000002],[1343016000,-18.420000000000002],[1343102400,-19.629999999999999],[1343188800,-20.059999999999999],[1343275200,-20.199999999999999],[1343361600,-20.280000000000001],[1343448000,-18.789999999999999],[1343534400,-18.789999999999999],[1343620800,-18.789999999999999],[1343707200,-19.16],[1343793600,-19.640000000000001],[1343880000,-20.620000000000001],[1343966400,-20.489999999999998],[1344052800,-19.010000000000002],[1344139200,-19.010000000000002],[1344225600,-19.010000000000002],[1344312000,-18.449999999999999],[1344398400,-17.969999999999999],[1344484800,-16.02],[1344571200,-14.77],[1344657600,-15.35],[1344744000,-15.35],[1344830400,-15.35],[1344916800,-14.779999999999999],[1345003200,-14.82],[1345089600,-15.81],[1345176000,-13.85],[1345262400,-12.32],[1345348800,-12.32],[1345435200,-12.32],[1345521600,-12.52],[1345608000,-12.67],[1345694400,-13.19],[1345780800,-13.23],[1345867200,-13.119999999999999],[1345953600,-13.119999999999999],[1346040000,-13.119999999999999],[1346126400,-11.44],[1346212800,-11.31],[1346299200,-11.84],[1346385600,-12.5],[1346472000,-12.300000000000001],[1346558400,-12.300000000000001],[1346644800,-12.300000000000001],[1346731200,-12.300000000000001],[1346817600,-11.6],[1346904000,-11.58],[1346990400,-10.73],[1347076800,-9.75],[1347163200,-9.75],[1347249600,-9.75],[1347336000,-10.029999999999999],[1347422400,-8.7200000000000006],[1347508800,-7.8300000000000001],[1347595200,-7.2000000000000002],[1347681600,-5.3700000000000001],[1347768000,-5.3700000000000001],[1347854400,-5.3700000000000001],[1347940800,-5.9500000000000002],[1348027200,-6.5499999999999998],[1348113600,-6.25],[1348200000,-6.5599999999999996],[1348286400,-5.1600000000000001],[1348372800,-5.1600000000000001],[1348459200,-5.1600000000000001],[1348545600,-6.4000000000000004],[1348632000,-8.3599999999999994],[1348718400,-9.5999999999999996],[1348804800,-8.4399999999999995],[1348891200,-9.2599999999999998],[1348977600,-9.2599999999999998],[1349064000,-9.2599999999999998],[1349150400,-8.8800000000000008],[1349236800,-8.6699999999999999],[1349323200,-8.0999999999999996],[1349409600,-6.6699999999999999],[1349496000,-7.4000000000000004],[1349582400,-7.4000000000000004],[1349668800,-7.4000000000000004],[1349755200,-7.8499999999999996],[1349841600,-7.9699999999999998],[1349928000,-9.3399999999999999],[1350014400,-8.9000000000000004],[1350100800,-9.1099999999999994],[1350187200,-9.1099999999999994],[1350273600,-9.1099999999999994],[1350360000,-7.7400000000000002],[1350446400,-7.1299999999999999],[1350532800,-4.9800000000000004],[1350619200,-4.2400000000000002],[1350705600,-4.0800000000000001],[1350792000,-4.0800000000000001],[1350878400,-4.0800000000000001],[1350964800,-3.1499999999999999],[1351051200,-3.6099999999999999],[1351137600,-4.1900000000000004],[1351224000,-4.3700000000000001],[1351310400,-5.8899999999999997],[1351396800,-5.8899999999999997],[1351483200,-5.8899999999999997],[1351569600,-5.8899999999999997],[1351656000,-5.8899999999999997],[1351742400,-5.75],[1351828800,-3.6299999999999999],[1351915200,-3.6499999999999999],[1352001600,-3.6499999999999999],[1352091600,-3.6499999999999999],[1352178000,-2.4399999999999999],[1352264400,-0.63],[1352350800,-2.02],[1352437200,-3.1899999999999999],[1352523600,-2.9900000000000002],[1352610000,-2.9900000000000002],[1352696400,-2.9900000000000002],[1352782800,-4.4199999999999999],[1352869200,-4.4500000000000002],[1352955600,-6.8700000000000001],[1353042000,-7.8300000000000001],[1353128400,-7.8799999999999999],[1353214800,-7.8799999999999999],[1353301200,-7.8799999999999999],[1353387600,-6.7999999999999998],[1353474000,-6.4100000000000001],[1353560400,-6.1100000000000003],[1353646800,-6.1100000000000003],[1353733200,-6.0800000000000001],[1353819600,-6.0800000000000001],[1353906000,-6.0800000000000001],[1353992400,-5.8099999999999996],[1354078800,-5.5099999999999998],[1354165200,-4.3399999999999999],[1354251600,-3.9900000000000002],[1354338000,-4.5999999999999996],[1354424400,-4.5999999999999996],[1354510800,-4.5999999999999996],[1354597200,-3.9500000000000002],[1354683600,-4.5899999999999999],[1354770000,-5.3300000000000001],[1354856400,-6.2999999999999998],[1354942800,-4.8499999999999996],[1355029200,-4.8499999999999996],[1355115600,-4.8499999999999996],[1355202000,-4.2800000000000002],[1355288400,-3.4700000000000002],[1355374800,-2.5299999999999998],[1355461200,-3.8900000000000001],[1355547600,-4.0599999999999996],[1355634000,-4.0599999999999996],[1355720400,-4.0599999999999996],[1355806800,-2.5099999999999998],[1355893200,-1.01],[1355979600,-0.67000000000000004],[1356066000,-0.050000000000000003],[1356152400,-0.040000000000000001],[1356238800,-0.040000000000000001],[1356325200,-0.040000000000000001],[1356411600,0],[1356498000,0],[1356584400,-0.97999999999999998],[1356670800,-1.25],[1356757200,-1.52],[1356843600,-1.52],[1356930000,-1.52],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.59999999999999998],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,-0.55000000000000004],[1358398800,-0.95999999999999996],[1358485200,-0.22],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,-0.46999999999999997],[1359262800,-0.46999999999999997],[1359349200,-0.46999999999999997],[1359435600,-1.1100000000000001],[1359522000,-0.65000000000000002],[1359608400,-1.1100000000000001],[1359694800,-1],[1359781200,-2.0299999999999998],[1359867600,-2.0299999999999998],[1359954000,-2.0299999999999998],[1360040400,-3.9100000000000001],[1360126800,-3.0699999999999998],[1360213200,-3.0499999999999998],[1360299600,-3.3999999999999999],[1360386000,-2.9900000000000002],[1360472400,-2.9900000000000002],[1360558800,-2.9900000000000002],[1360645200,-3.3500000000000001],[1360731600,0],[1360818000,0],[1360904400,-0.73999999999999999],[1360990800,-0.20999999999999999],[1361077200,-0.20999999999999999],[1361163600,-0.20999999999999999],[1361250000,-0.20999999999999999],[1361336400,0],[1361422800,-3.3199999999999998],[1361509200,-5.3600000000000003],[1361595600,-4.6699999999999999],[1361682000,-4.6699999999999999],[1361768400,-4.6699999999999999],[1361854800,-6.54],[1361941200,-5.04],[1362027600,-3.9199999999999999],[1362114000,-4.3799999999999999],[1362200400,-4.5499999999999998],[1362286800,-4.5499999999999998],[1362373200,-4.5499999999999998],[1362459600,-3.9199999999999999],[1362546000,-2.3500000000000001],[1362632400,-1.73],[1362718800,-0.5],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,-0.28999999999999998],[1363406400,-0.85999999999999999],[1363492800,-0.85999999999999999],[1363579200,-0.85999999999999999],[1363665600,-1.1799999999999999],[1363752000,-0.87],[1363838400,0],[1363924800,-0.75],[1364011200,-1.03],[1364097600,-1.03],[1364184000,-1.03],[1364270400,-1.3400000000000001],[1364356800,-1.8400000000000001],[1364443200,-1.0600000000000001],[1364529600,-0.90000000000000002],[1364616000,-0.90000000000000002],[1364702400,-0.90000000000000002],[1364788800,-0.90000000000000002],[1364875200,-1.8700000000000001],[1364961600,-2.3199999999999998],[1365048000,-3.54],[1365134400,-3.1800000000000002],[1365220800,-4.0800000000000001],[1365307200,-4.0800000000000001],[1365393600,-4.0800000000000001],[1365480000,-2.8799999999999999],[1365566400,-2.5],[1365652800,-1.9299999999999999],[1365739200,-1.8600000000000001],[1365825600,-2.3599999999999999],[1365912000,-2.3599999999999999],[1365998400,-2.3599999999999999],[1366084800,-6.4900000000000002],[1366171200,-5.79],[1366257600,-7.3099999999999996],[1366344000,-8.3800000000000008],[1366430400,-6.6600000000000001],[1366516800,-6.6600000000000001],[1366603200,-6.6600000000000001],[1366689600,-6.8200000000000003],[1366776000,-4.8399999999999999],[1366862400,-4.04],[1366948800,-3.3399999999999999],[1367035200,-2.54],[1367121600,-2.54],[1367208000,-2.54],[1367294400,-2.96],[1367380800,-1.49],[1367467200,-2.9700000000000002],[1367553600,-1.1200000000000001],[1367640000,-0.070000000000000007],[1367726400,-0.070000000000000007],[1367812800,-0.070000000000000007],[1367899200,0],[1367985600,-1.8300000000000001],[1368072000,-0.76000000000000001],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.56000000000000005],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.16],[1369195200,-0.14000000000000001],[1369281600,-0.76000000000000001],[1369368000,-0.89000000000000001],[1369454400,-1.0600000000000001],[1369540800,-1.0600000000000001],[1369627200,-1.0600000000000001],[1369713600,-1.0600000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.26000000000000001],[1370059200,-0.29999999999999999],[1370145600,-0.29999999999999999],[1370232000,-0.29999999999999999],[1370318400,-0.46999999999999997],[1370404800,-1.1899999999999999],[1370491200,-2.7400000000000002],[1370577600,-2.1099999999999999],[1370664000,-1.5800000000000001],[1370750400,-1.5800000000000001],[1370836800,-1.5800000000000001],[1370923200,-0.57999999999999996],[1371009600,-1.28],[1371096000,-1.5700000000000001],[1371182400,0],[1371268800,-0.64000000000000001],[1371355200,-0.64000000000000001],[1371441600,-0.64000000000000001],[1371528000,0],[1371614400,0],[1371700800,-0.23000000000000001],[1371787200,-2.7599999999999998],[1371873600,-3.1499999999999999],[1371960000,-3.1499999999999999],[1372046400,-3.1499999999999999],[1372132800,-5.0099999999999998],[1372219200,-4.1399999999999997],[1372305600,-3.9199999999999999],[1372392000,-2.7999999999999998],[1372478400,-3.4300000000000002],[1372564800,-3.4300000000000002],[1372651200,-3.4300000000000002],[1372737600,-3.46],[1372824000,-3.7000000000000002],[1372910400,-3.0899999999999999],[1372996800,-3.0899999999999999],[1373083200,-3.0899999999999999],[1373169600,-3.0899999999999999],[1373256000,-3.0899999999999999],[1373342400,-2.8300000000000001],[1373428800,-2.6200000000000001],[1373515200,-2.1000000000000001],[1373601600,-1.7],[1373688000,-1.54],[1373774400,-1.54],[1373860800,-1.54],[1373947200,-0.98999999999999999],[1374033600,-0.67000000000000004],[1374120000,-1.4199999999999999],[1374206400,-1.46],[1374292800,-1.25],[1374379200,-1.25],[1374465600,-1.25],[1374552000,-0.71999999999999997],[1374638400,-0.20999999999999999],[1374724800,-0.68999999999999995],[1374811200,-0.78000000000000003],[1374897600,-1.23],[1374984000,-1.23],[1375070400,-1.23],[1375156800,-1.8600000000000001],[1375243200,-1.3],[1375329600,-1.1799999999999999],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,-0.64000000000000001],[1376020800,-0.5],[1376107200,-1.1200000000000001],[1376193600,-1.1200000000000001],[1376280000,-1.1200000000000001],[1376366400,-0.13],[1376452800,-0.26000000000000001],[1376539200,-1.1899999999999999],[1376625600,-3.4500000000000002],[1376712000,-4.0999999999999996],[1376798400,-4.0999999999999996],[1376884800,-4.0999999999999996],[1376971200,-5.3099999999999996],[1377057600,-4.4199999999999999],[1377144000,-4.21],[1377230400,-2.7400000000000002],[1377316800,-2.1299999999999999],[1377403200,-2.1299999999999999],[1377489600,-2.1299999999999999],[1377576000,-2.73],[1377662400,-4.2400000000000002],[1377748800,-4.25],[1377835200,-3.6899999999999999],[1377921600,-4.79],[1378008000,-4.79],[1378094400,-4.79],[1378180800,-4.79],[1378267200,-4.7000000000000002],[1378353600,-4.0599999999999996],[1378440000,-4.1299999999999999],[1378526400,-3.71],[1378612800,-3.71],[1378699200,-3.71],[1378785600,-1.54],[1378872000,-1.95],[1378958400,-0.34999999999999998],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,-0.029999999999999999],[1379649600,0],[1379736000,-0.40000000000000002],[1379822400,-0.40000000000000002],[1379908800,-0.40000000000000002],[1379995200,0],[1380081600,0],[1380168000,-0.20000000000000001],[1380254400,-0.84999999999999998],[1380340800,-0.46000000000000002],[1380427200,-0.46000000000000002],[1380513600,-0.46000000000000002],[1380600000,-0.51000000000000001],[1380686400,0],[1380772800,-0.29999999999999999],[1380859200,-1.6100000000000001],[1380945600,-0.48999999999999999],[1381032000,-0.48999999999999999],[1381118400,-0.48999999999999999],[1381204800,-0.63],[1381291200,-1.6100000000000001],[1381377600,-1.9099999999999999],[1381464000,-0.66000000000000003],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,-0.22],[1382241600,-0.22],[1382328000,-0.22],[1382414400,0],[1382500800,-0.70999999999999996],[1382587200,-1.5700000000000001],[1382673600,-1.8400000000000001],[1382760000,-1.45],[1382846400,-1.45],[1382932800,-1.45],[1383019200,-1.1599999999999999],[1383105600,-0.93000000000000005],[1383192000,-1.75],[1383278400,-2.5099999999999998],[1383364800,-3.29],[1383451200,-3.29],[1383541200,-3.29],[1383627600,-2.6400000000000001],[1383714000,-3.1200000000000001],[1383800400,-4.3600000000000003],[1383886800,-5.9500000000000002],[1383973200,-5.0199999999999996],[1384059600,-5.0199999999999996],[1384146000,-5.0199999999999996],[1384232400,-3.6400000000000001],[1384318800,-3.8199999999999998],[1384405200,-2.8100000000000001],[1384491600,-0.19],[1384578000,-1.6599999999999999],[1384664400,-1.6599999999999999],[1384750800,-1.6599999999999999],[1384837200,-1.8500000000000001],[1384923600,-3.04],[1385010000,-2.9199999999999999],[1385096400,-1.97],[1385182800,-1.4199999999999999],[1385269200,-1.4199999999999999],[1385355600,-1.4199999999999999],[1385442000,-1.46],[1385528400,-1.3400000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.84999999999999998],[1386133200,-1.2],[1386219600,-2.02],[1386306000,-1.79],[1386392400,-1.3100000000000001],[1386478800,-1.3100000000000001],[1386565200,-1.3100000000000001],[1386651600,-1.1399999999999999],[1386738000,-2.5499999999999998],[1386824400,-4.6399999999999997],[1386910800,-3.3399999999999999],[1386997200,-2.5],[1387083600,-2.5],[1387170000,-2.5],[1387256400,-1.3],[1387342800,-1.45],[1387429200,-0.57999999999999996],[1387515600,-0.90000000000000002],[1387602000,-0.73999999999999999],[1387688400,-0.73999999999999999],[1387774800,-0.73999999999999999],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.070000000000000007],[1388811600,-0.14000000000000001],[1388898000,-0.14000000000000001],[1388984400,-0.14000000000000001],[1389070800,-0.089999999999999997],[1389157200,-0.58999999999999997],[1389243600,-0.14999999999999999],[1389330000,-0.17999999999999999],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-0.42999999999999999],[1389762000,0],[1389848400,0],[1389934800,-0.059999999999999998],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-0.28999999999999998],[1390626000,-1.0700000000000001],[1390712400,-1.0700000000000001],[1390798800,-1.0700000000000001],[1390885200,-3.1099999999999999],[1390971600,-2.4500000000000002],[1391058000,-3.1899999999999999],[1391144400,-2.8900000000000001],[1391230800,-2.4500000000000002],[1391317200,-2.4500000000000002],[1391403600,-2.4500000000000002],[1391490000,-4.2199999999999998],[1391576400,-4.0700000000000003],[1391662800,-4.3399999999999999],[1391749200,-3.4900000000000002],[1391835600,-2.6400000000000001],[1391922000,-2.6400000000000001],[1392008400,-2.6400000000000001],[1392094800,-1.6299999999999999],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,-0.51000000000000001],[1393131600,-0.51000000000000001],[1393218000,-0.51000000000000001],[1393304400,0],[1393390800,-1.8200000000000001],[1393477200,0],[1393563600,-0.5],[1393650000,-1.6299999999999999],[1393736400,-1.6299999999999999],[1393822800,-1.6299999999999999],[1393909200,-0.56000000000000005],[1393995600,0],[1394082000,-0.34000000000000002],[1394168400,-0.82999999999999996],[1394254800,-0.53000000000000003],[1394341200,-0.53000000000000003],[1394424000,-0.53000000000000003],[1394510400,-1.4099999999999999],[1394596800,-0.31],[1394683200,-2.7400000000000002],[1394769600,-5.2599999999999998],[1394856000,-4.7699999999999996],[1394942400,-4.7699999999999996],[1395028800,-4.7699999999999996],[1395115200,-1.95],[1395201600,-1.3100000000000001],[1395288000,-1.74],[1395374400,-1.9099999999999999],[1395460800,-4.0300000000000002],[1395547200,-4.0300000000000002],[1395633600,-4.0300000000000002],[1395720000,-5.5099999999999998],[1395806400,-4.54],[1395892800,-7.4199999999999999],[1395979200,-6.6600000000000001],[1396065600,-6.7400000000000002],[1396152000,-6.7400000000000002],[1396238400,-6.7400000000000002],[1396324800,-5.3300000000000001],[1396411200,-3.8799999999999999],[1396497600,-3.5899999999999999],[1396584000,-5.3300000000000001],[1396670400,-6.2300000000000004],[1396756800,-6.2300000000000004],[1396843200,-6.2300000000000004],[1396929600,-7.8399999999999999],[1397016000,-8.1199999999999992],[1397102400,-7.21],[1397188800,-9.1699999999999999],[1397275200,-9.6500000000000004],[1397361600,-9.6500000000000004],[1397448000,-9.6500000000000004],[1397534400,-10.06],[1397620800,-11.94],[1397707200,-11.84],[1397793600,-10.99],[1397880000,-10.99],[1397966400,-10.99],[1398052800,-10.99],[1398139200,-10.369999999999999],[1398225600,-9.7799999999999994],[1398312000,-10.42],[1398398400,-11.15],[1398484800,-11.57],[1398571200,-11.57],[1398657600,-11.57],[1398744000,-13.08],[1398830400,-13.59],[1398916800,-14.73],[1399003200,-14.949999999999999],[1399089600,-14.56],[1399176000,-14.56],[1399262400,-14.56],[1399348800,-15.67],[1399435200,-16.699999999999999],[1399521600,-16.989999999999998],[1399608000,-17.32],[1399694400,-17.309999999999999],[1399780800,-17.309999999999999],[1399867200,-17.309999999999999],[1399953600,-14.25],[1400040000,-14.460000000000001],[1400126400,-15],[1400212800,-15.69],[1400299200,-15.67],[1400385600,-15.67],[1400472000,-15.67],[1400558400,-14.99],[1400644800,-15.949999999999999],[1400731200,-15.33],[1400817600,-14.949999999999999],[1400904000,-14.960000000000001],[1400990400,-14.960000000000001],[1401076800,-14.960000000000001],[1401163200,-14.960000000000001],[1401249600,-14.31],[1401336000,-13.66],[1401422400,-14.01],[1401508800,-14.35],[1401595200,-14.35],[1401681600,-14.35],[1401768000,-15.26],[1401854400,-15.109999999999999],[1401940800,-15.02],[1402027200,-14.56],[1402113600,-14.69],[1402200000,-14.69],[1402286400,-14.69],[1402372800,-14.06],[1402459200,-14.380000000000001],[1402545600,-14.640000000000001],[1402632000,-14.800000000000001],[1402718400,-14.44],[1402804800,-14.44],[1402891200,-14.44],[1402977600,-13.720000000000001],[1403064000,-13.08],[1403150400,-12.720000000000001],[1403236800,-12.67],[1403323200,-12.210000000000001],[1403409600,-12.210000000000001],[1403496000,-12.210000000000001],[1403582400,-11.390000000000001],[1403668800,-12],[1403755200,-11.82],[1403841600,-12.210000000000001],[1403928000,-11.34],[1404014400,-11.34],[1404100800,-11.34],[1404187200,-11.550000000000001],[1404273600,-11.01],[1404360000,-10.699999999999999],[1404446400,-10.449999999999999],[1404532800,-10.449999999999999],[1404619200,-10.449999999999999],[1404705600,-10.449999999999999],[1404792000,-11.529999999999999],[1404878400,-12.74],[1404964800,-12.609999999999999],[1405051200,-13.4],[1405137600,-14.25],[1405224000,-14.25],[1405310400,-14.25],[1405396800,-14.09],[1405483200,-15.140000000000001],[1405569600,-15.01],[1405656000,-16.260000000000002],[1405742400,-15.41],[1405828800,-15.41],[1405915200,-15.41],[1406001600,-15.34],[1406088000,-14.33],[1406174400,-13.75],[1406260800,-14.359999999999999],[1406347200,-14.84],[1406433600,-14.84],[1406520000,-14.84],[1406606400,-15.390000000000001],[1406692800,-16.5],[1406779200,-16.370000000000001],[1406865600,-18.100000000000001],[1406952000,-18.239999999999998],[1407038400,-18.239999999999998],[1407124800,-18.239999999999998],[1407211200,-18.190000000000001],[1407297600,-18.120000000000001],[1407384000,-17.899999999999999],[1407470400,-17.850000000000001],[1407556800,-17.239999999999998],[1407643200,-17.239999999999998],[1407729600,-17.239999999999998],[1407816000,-16.870000000000001],[1407902400,-17.25],[1407988800,-17.280000000000001],[1408075200,-17.02],[1408161600,-17.390000000000001],[1408248000,-17.390000000000001],[1408334400,-17.390000000000001],[1408420800,-17.16],[1408507200,-16.859999999999999],[1408593600,-16.690000000000001],[1408680000,-16.870000000000001],[1408766400,-16.059999999999999],[1408852800,-16.059999999999999],[1408939200,-16.059999999999999],[1409025600,-16.02],[1409112000,-15.56],[1409198400,-15.44],[1409284800,-15.619999999999999],[1409371200,-15.1],[1409457600,-15.1],[1409544000,-15.1],[1409630400,-15.1],[1409716800,-14.75],[1409803200,-15.66],[1409889600,-15.74],[1409976000,-15.41],[1410062400,-15.41],[1410148800,-15.41],[1410235200,-15.57],[1410321600,-16.079999999999998],[1410408000,-15.859999999999999],[1410494400,-15.73],[1410580800,-15.85],[1410667200,-15.85],[1410753600,-15.85],[1410840000,-17.09],[1410926400,-17.289999999999999],[1411012800,-16.489999999999998],[1411099200,-16.899999999999999],[1411185600,-17.25],[1411272000,-17.25],[1411358400,-17.25],[1411444800,-18.059999999999999],[1411531200,-18.390000000000001],[1411617600,-18.710000000000001],[1411704000,-19.52],[1411790400,-19.550000000000001],[1411876800,-19.550000000000001],[1411963200,-19.550000000000001],[1412049600,-20.010000000000002],[1412136000,-20.989999999999998],[1412222400,-21.91],[1412308800,-21.079999999999998],[1412395200,-21.039999999999999],[1412481600,-21.039999999999999],[1412568000,-21.039999999999999],[1412654400,-21.370000000000001],[1412740800,-22.550000000000001],[1412827200,-22.710000000000001],[1412913600,-24.670000000000002],[1413000000,-25.149999999999999],[1413086400,-25.149999999999999],[1413172800,-25.149999999999999],[1413259200,-25.649999999999999],[1413345600,-25.809999999999999],[1413432000,-25.670000000000002],[1413518400,-24.190000000000001],[1413604800,-23.43],[1413691200,-23.43],[1413777600,-23.43],[1413864000,-22.75],[1413950400,-21.510000000000002],[1414036800,-21.23],[1414123200,-21.210000000000001],[1414209600,-20.84],[1414296000,-20.84],[1414382400,-20.84],[1414468800,-21.07],[1414555200,-19.870000000000001],[1414641600,-20.16],[1414728000,-20.030000000000001],[1414814400,-20.100000000000001],[1414900800,-20.100000000000001],[1414990800,-20.100000000000001],[1415077200,-20.98],[1415163600,-20.629999999999999],[1415250000,-21.620000000000001],[1415336400,-21.829999999999998],[1415422800,-20.890000000000001],[1415509200,-20.890000000000001],[1415595600,-20.890000000000001],[1415682000,-21.329999999999998],[1415768400,-20.18],[1415854800,-19.719999999999999],[1415941200,-20.18],[1416027600,-18.940000000000001],[1416114000,-18.940000000000001],[1416200400,-18.940000000000001],[1416286800,-19.579999999999998],[1416373200,-19.77],[1416459600,-20.629999999999999],[1416546000,-19.98],[1416632400,-19.850000000000001],[1416718800,-19.850000000000001],[1416805200,-19.850000000000001],[1416891600,-20.199999999999999],[1416978000,-20.260000000000002],[1417064400,-20.100000000000001],[1417150800,-20.100000000000001],[1417237200,-20.780000000000001],[1417323600,-20.780000000000001],[1417410000,-20.780000000000001],[1417496400,-21.82],[1417582800,-21],[1417669200,-20.559999999999999],[1417755600,-20.309999999999999],[1417842000,-19.739999999999998],[1417928400,-19.739999999999998],[1418014800,-19.739999999999998],[1418101200,-20.75],[1418187600,-19.789999999999999],[1418274000,-20.07],[1418360400,-19.48],[1418446800,-19.219999999999999],[1418533200,-19.219999999999999],[1418619600,-19.219999999999999],[1418706000,-19.399999999999999],[1418792400,-19.140000000000001],[1418878800,-17.829999999999998],[1418965200,-15.720000000000001],[1419051600,-15.050000000000001],[1419138000,-15.050000000000001],[1419224400,-15.050000000000001],[1419310800,-14.25],[1419397200,-14.800000000000001],[1419483600,-13.85],[1419570000,-13.85],[1419656400,-13.630000000000001],[1419742800,-13.630000000000001],[1419829200,-13.630000000000001],[1419915600,-14.029999999999999],[1420002000,-14.42],[1420088400,-15.01],[1420174800,-15.01],[1420261200,-14.94],[1420347600,-14.94],[1420434000,-14.94],[1420520400,-16.039999999999999],[1420606800,-17.629999999999999],[1420693200,-16.52],[1420779600,-16.359999999999999],[1420866000,-17.079999999999998],[1420952400,-17.079999999999998],[1421038800,-17.079999999999998],[1421125200,-17.309999999999999],[1421211600,-18.579999999999998],[1421298000,-19.27],[1421384400,-20.949999999999999],[1421470800,-20.109999999999999],[1421557200,-20.109999999999999],[1421643600,-20.109999999999999],[1421730000,-20.109999999999999],[1421816400,-21.059999999999999],[1421902800,-20.789999999999999],[1421989200,-20.350000000000001],[1422075600,-20.82],[1422162000,-20.82],[1422248400,-20.82],[1422334800,-20.460000000000001],[1422421200,-20.920000000000002],[1422507600,-21.41],[1422594000,-19.960000000000001],[1422680400,-20.420000000000002],[1422766800,-20.420000000000002],[1422853200,-20.420000000000002],[1422939600,-20.350000000000001],[1423026000,-18.09],[1423112400,-18.579999999999998],[1423198800,-17.969999999999999],[1423285200,-17.289999999999999],[1423371600,-17.289999999999999],[1423458000,-17.289999999999999],[1423544400,-17.170000000000002],[1423630800,-16.870000000000001],[1423717200,-17.449999999999999],[1423803600,-16.149999999999999],[1423890000,-15.800000000000001],[1423976400,-15.800000000000001],[1424062800,-15.800000000000001],[1424149200,-15.800000000000001],[1424235600,-15.369999999999999],[1424322000,-14.5],[1424408400,-13.82],[1424494800,-13.35],[1424581200,-13.35],[1424667600,-13.35],[1424754000,-13.41],[1424840400,-13.470000000000001],[1424926800,-13.119999999999999],[1425013200,-12.640000000000001],[1425099600,-13.050000000000001],[1425186000,-13.050000000000001],[1425272400,-13.050000000000001],[1425358800,-12.529999999999999],[1425445200,-12.76],[1425531600,-13.23],[1425618000,-13.140000000000001],[1425704400,-13.390000000000001],[1425790800,-13.390000000000001],[1425873600,-13.390000000000001],[1425960000,-13.710000000000001],[1426046400,-14.970000000000001],[1426132800,-15.48],[1426219200,-14.609999999999999],[1426305600,-13.94],[1426392000,-13.94],[1426478400,-13.94],[1426564800,-13.59],[1426651200,-13.779999999999999],[1426737600,-12.68],[1426824000,-12.859999999999999],[1426910400,-12.539999999999999],[1426996800,-12.539999999999999],[1427083200,-12.539999999999999],[1427169600,-11.9],[1427256000,-11.98],[1427342400,-13.529999999999999],[1427428800,-13.4],[1427515200,-13.710000000000001],[1427601600,-13.710000000000001],[1427688000,-13.710000000000001],[1427774400,-13.050000000000001],[1427860800,-12.82],[1427947200,-12.99],[1428033600,-11.82],[1428120000,-11.82],[1428206400,-11.82],[1428292800,-11.82],[1428379200,-11.75],[1428465600,-12.720000000000001],[1428552000,-12.59],[1428638400,-13.07],[1428724800,-12],[1428811200,-12],[1428897600,-12],[1428984000,-11.43],[1429070400,-11.220000000000001],[1429156800,-11.130000000000001],[1429243200,-11.51],[1429329600,-12.109999999999999],[1429416000,-12.109999999999999],[1429502400,-12.109999999999999],[1429588800,-11.369999999999999],[1429675200,-11.25],[1429761600,-10.92],[1429848000,-11.109999999999999],[1429934400,-11.48],[1430020800,-11.48],[1430107200,-11.48],[1430193600,-12.17],[1430280000,-11.460000000000001],[1430366400,-12.35],[1430452800,-13.31],[1430539200,-12.68],[1430625600,-12.68],[1430712000,-12.68],[1430798400,-13.029999999999999],[1430884800,-14.029999999999999],[1430971200,-13.369999999999999],[1431057600,-14.710000000000001],[1431144000,-14.33],[1431230400,-14.33],[1431316800,-14.33],[1431403200,-14.289999999999999],[1431489600,-14.84],[1431576000,-15.050000000000001],[1431662400,-14.5],[1431748800,-13.32],[1431835200,-13.32],[1431921600,-13.32],[1432008000,-13.02],[1432094400,-12.68],[1432180800,-12.460000000000001],[1432267200,-12.550000000000001],[1432353600,-12.24],[1432440000,-12.24],[1432526400,-12.24],[1432612800,-12.24],[1432699200,-12.75],[1432785600,-12.25],[1432872000,-12.98],[1432958400,-13.66],[1433044800,-13.66],[1433131200,-13.66],[1433217600,-13.73],[1433304000,-13.119999999999999],[1433390400,-12.710000000000001],[1433476800,-13.460000000000001],[1433563200,-12.73],[1433649600,-12.73],[1433736000,-12.73],[1433822400,-12.59],[1433908800,-12.83],[1433995200,-11.949999999999999],[1434081600,-12.25],[1434168000,-12.67],[1434254400,-12.67],[1434340800,-12.67],[1434427200,-12.68],[1434513600,-12.880000000000001],[1434600000,-13.65],[1434686400,-13.460000000000001],[1434772800,-13.550000000000001],[1434859200,-13.550000000000001],[1434945600,-13.550000000000001],[1435032000,-13.67],[1435118400,-13.460000000000001],[1435204800,-13.460000000000001],[1435291200,-14.09],[1435377600,-14.859999999999999],[1435464000,-14.859999999999999],[1435550400,-14.859999999999999],[1435636800,-16.719999999999999],[1435723200,-16.550000000000001],[1435809600,-16.510000000000002],[1435896000,-17.030000000000001],[1435982400,-17.030000000000001],[1436068800,-17.030000000000001],[1436155200,-17.030000000000001],[1436241600,-17.75],[1436328000,-17.699999999999999],[1436414400,-19.420000000000002],[1436500800,-18.73],[1436587200,-18.760000000000002],[1436673600,-18.760000000000002],[1436760000,-18.760000000000002],[1436846400,-17.920000000000002],[1436932800,-18.32],[1437019200,-19.190000000000001],[1437105600,-18.789999999999999],[1437192000,-19.329999999999998],[1437278400,-19.329999999999998],[1437364800,-19.329999999999998],[1437451200,-20.359999999999999],[1437537600,-20.66],[1437624000,-20.57],[1437710400,-21.309999999999999],[1437796800,-22.780000000000001],[1437883200,-22.780000000000001],[1437969600,-22.780000000000001],[1438056000,-24.129999999999999],[1438142400,-22.84],[1438228800,-22.23],[1438315200,-22.059999999999999],[1438401600,-21.5],[1438488000,-21.5],[1438574400,-21.5],[1438660800,-21.710000000000001],[1438747200,-21.870000000000001],[1438833600,-21.93],[1438920000,-22.100000000000001],[1439006400,-22.829999999999998],[1439092800,-22.829999999999998],[1439179200,-22.829999999999998],[1439265600,-21.710000000000001],[1439352000,-21.66],[1439438400,-21.329999999999998],[1439524800,-20.93],[1439611200,-20.149999999999999],[1439697600,-20.149999999999999],[1439784000,-20.149999999999999],[1439870400,-20.280000000000001],[1439956800,-20.129999999999999],[1440043200,-20.620000000000001],[1440129600,-21.629999999999999],[1440216000,-22.559999999999999],[1440302400,-22.559999999999999],[1440388800,-22.559999999999999],[1440475200,-25.120000000000001],[1440561600,-24.43],[1440648000,-23.260000000000002],[1440734400,-21.73],[1440820800,-21.379999999999999],[1440907200,-21.379999999999999],[1440993600,-21.379999999999999],[1441080000,-20.699999999999999],[1441166400,0],[1441252800,-0.10000000000000001],[1441339200,0],[1441425600,-0.81999999999999995],[1441512000,-0.81999999999999995],[1441598400,-0.81999999999999995],[1441684800,-0.81999999999999995],[1441771200,0],[1441857600,-1.3899999999999999],[1441944000,0],[1442030400,-1.46],[1442116800,-1.46],[1442203200,-1.46],[1442289600,-0.57999999999999996],[1442376000,-1.27],[1442462400,-0.83999999999999997],[1442548800,-1.3100000000000001],[1442635200,-3.3999999999999999],[1442721600,-3.3999999999999999],[1442808000,-3.3999999999999999],[1442894400,-2.8300000000000001],[1442980800,-4.8899999999999997],[1443067200,-5.21],[1443153600,-5.3200000000000003],[1443240000,-6.9000000000000004],[1443326400,-6.9000000000000004],[1443412800,-6.9000000000000004],[1443499200,-9.0700000000000003],[1443585600,-10.15],[1443672000,-8.5700000000000003],[1443758400,-9.5999999999999996],[1443844800,-8.5600000000000005],[1443931200,-8.5600000000000005],[1444017600,-8.5600000000000005],[1444104000,-7.21],[1444190400,-7.0499999999999998],[1444276800,-6.8700000000000001],[1444363200,-5.7000000000000002],[1444449600,-5.3499999999999996],[1444536000,-5.3499999999999996],[1444622400,-5.3499999999999996],[1444708800,-5.3700000000000001],[1444795200,-5.6100000000000003],[1444881600,-7.0999999999999996],[1444968000,-5.9800000000000004],[1445054400,-6.3799999999999999],[1445140800,-6.3799999999999999],[1445227200,-6.3799999999999999],[1445313600,-7.0099999999999998],[1445400000,-6.6600000000000001],[1445486400,-7.0099999999999998],[1445572800,-7.0899999999999999],[1445659200,-7.5300000000000002],[1445745600,-7.5300000000000002],[1445832000,-7.5300000000000002],[1445918400,-8.1400000000000006],[1446004800,-9.2799999999999994],[1446091200,-8.7300000000000004],[1446177600,-9.1199999999999992],[1446264000,-8.8900000000000006],[1446350400,-8.8900000000000006],[1446440400,-8.8900000000000006],[1446526800,-7.8399999999999999],[1446613200,-7.75],[1446699600,-8.1600000000000001],[1446786000,-8.7599999999999998],[1446872400,-8.25],[1446958800,-8.25],[1447045200,-8.25],[1447131600,-8.7200000000000006],[1447218000,-8.5299999999999994],[1447304400,-9.8499999999999996],[1447390800,-10.949999999999999],[1447477200,-11.59],[1447563600,-11.59],[1447650000,-11.59],[1447736400,-11.35],[1447822800,-13.09],[1447909200,-12.99],[1447995600,-13.02],[1448082000,-13.289999999999999],[1448168400,-13.289999999999999],[1448254800,-13.289999999999999],[1448341200,-12.390000000000001],[1448427600,-11.859999999999999],[1448514000,-11.25],[1448600400,-11.25],[1448686800,-11.26],[1448773200,-11.26],[1448859600,-11.26],[1448946000,-11.48],[1449032400,-11.84],[1449118800,-12.16],[1449205200,-12.69],[1449291600,-12.27],[1449378000,-12.27],[1449464400,-12.27],[1449550800,-14.34],[1449637200,-14.23],[1449723600,-14.779999999999999],[1449810000,-14.06],[1449896400,-15.65],[1449982800,-15.65],[1450069200,-15.65],[1450155600,-16.390000000000001],[1450242000,-16.690000000000001],[1450328400,-15.33],[1450414800,-16.260000000000002],[1450501200,-16.91],[1450587600,-16.91],[1450674000,-16.91],[1450760400,-16.789999999999999],[1450846800,-16.510000000000002],[1450933200,-15.85],[1451019600,-15.4],[1451106000,-15.4],[1451192400,-15.4],[1451278800,-15.4],[1451365200,-15.92],[1451451600,-16.210000000000001],[1451538000,-16.140000000000001],[1451624400,-16.039999999999999],[1451710800,-16.039999999999999],[1451797200,-16.039999999999999],[1451883600,-16.039999999999999],[1451970000,-16.649999999999999],[1452056400,-17.079999999999998],[1452142800,-16.93],[1452229200,-19.140000000000001],[1452315600,-19.75],[1452402000,-19.75],[1452488400,-19.75],[1452574800,-20.399999999999999],[1452661200,-20.129999999999999],[1452747600,-22.670000000000002],[1452834000,-21.75],[1452920400,-24.149999999999999],[1453006800,-24.149999999999999],[1453093200,-24.149999999999999],[1453179600,-24.149999999999999],[1453266000,-24.489999999999998],[1453352400,-25.300000000000001],[1453438800,-24.920000000000002],[1453525200,-24.739999999999998],[1453611600,-24.739999999999998],[1453698000,-24.739999999999998],[1453784400,-25.73],[1453870800,-24.359999999999999],[1453957200,-24.77],[1454043600,-24.690000000000001],[1454130000,-23.23],[1454216400,-23.23],[1454302800,-23.23],[1454389200,-23.649999999999999],[1454475600,-24.289999999999999],[1454562000,-23.93],[1454648400,-23.399999999999999],[1454734800,-24.190000000000001],[1454821200,-24.190000000000001],[1454907600,-24.190000000000001],[1454994000,-24.760000000000002],[1455080400,-25.309999999999999],[1455166800,-24.420000000000002],[1455253200,-25.960000000000001],[1455339600,-24.09],[1455426000,-24.09],[1455512400,-24.09],[1455598800,-24.09],[1455685200,-22.559999999999999],[1455771600,-21.23],[1455858000,-21.710000000000001],[1455944400,-21.239999999999998],[1456030800,-21.239999999999998],[1456117200,-21.239999999999998],[1456203600,-20.98],[1456290000,-21],[1456376400,-20.289999999999999],[1456462800,-20.07],[1456549200,-19.41],[1456635600,-19.41],[1456722000,-19.41],[1456808400,-19.219999999999999],[1456894800,-19.16],[1456981200,-18.170000000000002],[1457067600,-17.75],[1457154000,-17.73],[1457240400,-17.73],[1457326800,-17.73],[1457413200,-16.68],[1457499600,-16.579999999999998],[1457586000,-16.27],[1457672400,-17.02],[1457758800,-16.079999999999998],[1457845200,-16.079999999999998],[1457928000,-16.079999999999998],[1458014400,-16.73],[1458100800,-17.469999999999999],[1458187200,-16.579999999999998],[1458273600,-15.050000000000001],[1458360000,-14.82],[1458446400,-14.82],[1458532800,-14.82],[1458619200,-15.130000000000001],[1458705600,-14.710000000000001],[1458792000,-15.359999999999999],[1458878400,-13.68],[1458964800,-13.68],[1459051200,-13.68],[1459137600,-13.68],[1459224000,-13.300000000000001],[1459310400,-12.720000000000001],[1459396800,-11.82],[1459483200,-13.300000000000001],[1459569600,-12.85],[1459656000,-12.85],[1459742400,-12.85],[1459828800,-12.82],[1459915200,-13.539999999999999],[1460001600,-13.4],[1460088000,-13.73],[1460174400,-12.9],[1460260800,-12.9],[1460347200,-12.9],[1460433600,-13.09],[1460520000,-12.35],[1460606400,-12.119999999999999],[1460692800,-10.859999999999999],[1460779200,-11.25],[1460865600,-11.25],[1460952000,-11.25],[1461038400,-11.380000000000001],[1461124800,-11.18],[1461211200,-11.48],[1461297600,-12],[1461384000,-11.58],[1461470400,-11.58],[1461556800,-11.58],[1461643200,-11.32],[1461729600,-10.5],[1461816000,-10.1],[1461902400,-10.619999999999999],[1461988800,-10.73],[1462075200,-10.73],[1462161600,-10.73],[1462248000,-10.289999999999999],[1462334400,-11.6],[1462420800,-11.93],[1462507200,-12.17],[1462593600,-11.26],[1462680000,-11.26],[1462766400,-11.26],[1462852800,-11.85],[1462939200,-11.35],[1463025600,-12.789999999999999],[1463112000,-13.32],[1463198400,-13.52],[1463284800,-13.52],[1463371200,-13.52],[1463457600,-13.039999999999999],[1463544000,-13.59],[1463630400,-13.26],[1463716800,-13.9],[1463803200,-13.34],[1463889600,-13.34],[1463976000,-13.34],[1464062400,-12.84],[1464148800,-11.59],[1464235200,-10.949999999999999],[1464321600,-9.4100000000000001],[1464408000,-8.7899999999999991],[1464494400,-8.7899999999999991],[1464580800,-8.7899999999999991],[1464667200,-8.7899999999999991],[1464753600,-8.1099999999999994],[1464840000,-7.4100000000000001],[1464926400,-7.4299999999999997],[1465012800,-7.4500000000000002],[1465099200,-7.4500000000000002],[1465185600,-7.4500000000000002],[1465272000,-6.4400000000000004],[1465358400,-7.1500000000000004],[1465444800,-5.8600000000000003],[1465531200,-6.4800000000000004],[1465617600,-7.1399999999999997],[1465704000,-7.1399999999999997],[1465790400,-7.1399999999999997],[1465876800,-8.4600000000000009],[1465963200,-8.3100000000000005],[1466049600,-8.2799999999999994],[1466136000,-8.7400000000000002],[1466222400,-8.0500000000000007],[1466308800,-8.0500000000000007],[1466395200,-8.0500000000000007],[1466481600,-7.4000000000000004],[1466568000,-7.4400000000000004],[1466654400,-7.6100000000000003],[1466740800,-7.04],[1466827200,-8.8200000000000003],[1466913600,-8.8200000000000003],[1467000000,-8.8200000000000003],[1467086400,-10.4],[1467172800,-8.7799999999999994],[1467259200,-8.0800000000000001],[1467345600,-7.4800000000000004],[1467432000,-7.4699999999999998],[1467518400,-7.4699999999999998],[1467604800,-7.4699999999999998],[1467691200,-7.4699999999999998],[1467777600,-8.5299999999999994],[1467864000,-7.6900000000000004],[1467950400,-7.5599999999999996],[1468036800,-5.5499999999999998],[1468123200,-5.5499999999999998],[1468209600,-5.5499999999999998],[1468296000,-5.2000000000000002],[1468382400,-4.21],[1468468800,-3.6099999999999999],[1468555200,-1.97],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,-0.85999999999999999],[1468987200,-0.27000000000000002],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,-3.5899999999999999],[1469678400,-6.2999999999999998],[1469764800,-4.1699999999999999],[1469851200,-4.7300000000000004],[1469937600,-4.7300000000000004],[1470024000,-4.7300000000000004],[1470110400,-4.6399999999999997],[1470196800,-7.71],[1470283200,-6.5499999999999998],[1470369600,-6.6200000000000001],[1470456000,-5.3300000000000001],[1470542400,-5.3300000000000001],[1470628800,-5.3300000000000001],[1470715200,-5.7400000000000002],[1470801600,-5.9299999999999997],[1470888000,-7.1299999999999999],[1470974400,-5.6100000000000003],[1471060800,-6.1699999999999999],[1471147200,-6.1699999999999999],[1471233600,-6.1699999999999999],[1471320000,-5.3399999999999999],[1471406400,-6.2300000000000004],[1471492800,-5.7699999999999996],[1471579200,-5.9699999999999998],[1471665600,-6.0599999999999996],[1471752000,-6.0599999999999996],[1471838400,-6.0599999999999996],[1471924800,-5.3700000000000001],[1472011200,-3.3300000000000001],[1472097600,-4.1200000000000001],[1472184000,-4.7400000000000002],[1472270400,-5.3600000000000003],[1472356800,-5.3600000000000003],[1472443200,-5.3600000000000003],[1472529600,-1.6499999999999999],[1472616000,-2.1000000000000001],[1472702400,0],[1472788800,-0.40999999999999998],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,-0.91000000000000003],[1473480000,-3.2400000000000002],[1473566400,-3.2400000000000002],[1473652800,-3.2400000000000002],[1473739200,-2.1800000000000002],[1473825600,-3.29],[1473912000,-3.5499999999999998],[1473998400,-2.5499999999999998],[1474084800,-1.75],[1474171200,-1.75],[1474257600,-1.75],[1474344000,-2.1499999999999999],[1474430400,-1.96],[1474516800,0],[1474603200,0],[1474689600,-0.19],[1474776000,-0.19],[1474862400,-0.19],[1474948800,-2.4700000000000002],[1475035200,-3.0899999999999999],[1475121600,0],[1475208000,-0.72999999999999998],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,-3.7200000000000002],[1475726400,-3.7999999999999998],[1475812800,-6.0700000000000003],[1475899200,-5.6200000000000001],[1475985600,-5.6200000000000001],[1476072000,-5.6200000000000001],[1476158400,-5.6100000000000003],[1476244800,-3.9100000000000001],[1476331200,-4.8300000000000001],[1476417600,-6.6600000000000001],[1476504000,-7.6200000000000001],[1476590400,-7.6200000000000001],[1476676800,-7.6200000000000001],[1476763200,-6.9500000000000002],[1476849600,-6.4199999999999999],[1476936000,-6.0899999999999999],[1477022400,-5.3399999999999999],[1477108800,-6.3300000000000001],[1477195200,-6.3300000000000001],[1477281600,-6.3300000000000001],[1477368000,-6.4299999999999997],[1477454400,-7.3899999999999997],[1477540800,-7.96],[1477627200,-10.949999999999999],[1477713600,-11.380000000000001],[1477800000,-11.380000000000001],[1477886400,-11.380000000000001],[1477972800,-11.619999999999999],[1478059200,-11.800000000000001],[1478145600,-12.77],[1478232000,-14.49],[1478318400,-15.93],[1478404800,-15.93],[1478494800,-15.93],[1478581200,-14.02],[1478667600,-14.460000000000001],[1478754000,-13.16],[1478840400,-12],[1478926800,-11.82],[1479013200,-11.82],[1479099600,-11.82],[1479186000,-10.970000000000001],[1479272400,-9.9600000000000009],[1479358800,-9.1899999999999995],[1479445200,-10],[1479531600,-9.7799999999999994],[1479618000,-9.7799999999999994],[1479704400,-9.7799999999999994],[1479790800,-9.6300000000000008],[1479877200,-10.449999999999999],[1479963600,-10.44],[1480050000,-10.44],[1480136400,-8.1699999999999999],[1480222800,-8.1699999999999999],[1480309200,-8.1699999999999999],[1480395600,-6.5599999999999996],[1480482000,-5.9400000000000004],[1480568400,-7.3200000000000003],[1480654800,-9.7300000000000004],[1480741200,-8.9700000000000006],[1480827600,-8.9700000000000006],[1480914000,-8.9700000000000006],[1481000400,-8.3399999999999999],[1481086800,-6.5599999999999996],[1481173200,-6.6100000000000003],[1481259600,-6.0300000000000002],[1481346000,-5.8200000000000003],[1481432400,-5.8200000000000003],[1481518800,-5.8200000000000003],[1481605200,-6.4500000000000002],[1481691600,-6.8499999999999996],[1481778000,-8.7100000000000009],[1481864400,-9.1899999999999995],[1481950800,-8.1999999999999993],[1482037200,-8.1999999999999993],[1482123600,-8.1999999999999993],[1482210000,-7.2800000000000002],[1482296400,-6.7000000000000002],[1482382800,-7.1399999999999997],[1482469200,-7.6399999999999997],[1482555600,-7.54],[1482642000,-7.54],[1482728400,-7.54],[1482814800,-7.54],[1482901200,-7.0800000000000001],[1482987600,-8.5600000000000005],[1483074000,-8.2400000000000002],[1483160400,-8.7200000000000006],[1483246800,-8.7200000000000006],[1483333200,-8.7200000000000006],[1483419600,-8.7200000000000006],[1483506000,-7.5599999999999996],[1483592400,-5.5499999999999998],[1483678800,-6.2599999999999998],[1483765200,-6.79],[1483851600,-6.79],[1483938000,-6.79],[1484024400,-7.1500000000000004],[1484110800,-6.7199999999999998],[1484197200,-6.25],[1484283600,-8.0399999999999991],[1484370000,-7.7199999999999998],[1484456400,-7.7199999999999998],[1484542800,-7.7199999999999998],[1484629200,-7.7199999999999998],[1484715600,-9.0299999999999994],[1484802000,-8.9000000000000004],[1484888400,-9.8900000000000006],[1484974800,-9.3300000000000001],[1485061200,-9.3300000000000001],[1485147600,-9.3300000000000001],[1485234000,-9.4800000000000004],[1485320400,-7.4400000000000004],[1485406800,-6.0599999999999996],[1485493200,-6.1600000000000001],[1485579600,-6.21],[1485666000,-6.21],[1485752400,-6.21],[1485838800,-7.8200000000000003],[1485925200,-8.0999999999999996],[1486011600,-7.8300000000000001],[1486098000,-8.4399999999999995],[1486184400,-8.1199999999999992],[1486270800,-8.1199999999999992],[1486357200,-8.1199999999999992],[1486443600,-8.6300000000000008],[1486530000,-9.0099999999999998],[1486616400,-8.8100000000000005],[1486702800,-8.2100000000000009],[1486789200,-7.25],[1486875600,-7.25],[1486962000,-7.25],[1487048400,-8.1799999999999997],[1487134800,-8.3000000000000007],[1487221200,-8.2599999999999998],[1487307600,-9.0500000000000007],[1487394000,-9.6600000000000001],[1487480400,-9.6600000000000001],[1487566800,-9.6600000000000001],[1487653200,-9.6600000000000001],[1487739600,-6.5599999999999996],[1487826000,-7.5199999999999996],[1487912400,-5.8499999999999996],[1487998800,-6.7800000000000002],[1488085200,-6.7800000000000002],[1488171600,-6.7800000000000002],[1488258000,-7.3899999999999997],[1488344400,-8.4399999999999995],[1488430800,-7.79],[1488517200,-8.0700000000000003],[1488603600,-8.1999999999999993],[1488690000,-8.1999999999999993],[1488776400,-8.1999999999999993],[1488862800,-8.5099999999999998],[1488949200,-8.1500000000000004],[1489035600,-8.4000000000000004],[1489122000,-8.5999999999999996],[1489208400,-8.1899999999999995],[1489294800,-8.1899999999999995],[1489377600,-8.1899999999999995],[1489464000,-7.3099999999999996],[1489550400,-7.9299999999999997],[1489636800,-6.9500000000000002],[1489723200,-5.1299999999999999],[1489809600,-5.5700000000000003],[1489896000,-5.5700000000000003],[1489982400,-5.5700000000000003],[1490068800,-5.96],[1490155200,-7.2699999999999996],[1490241600,-8.5800000000000001],[1490328000,-7.9100000000000001],[1490414400,-7.3200000000000003],[1490500800,-7.3200000000000003],[1490587200,-7.3200000000000003],[1490673600,-7.0199999999999996],[1490760000,-6.1900000000000004],[1490846400,-5.6900000000000004],[1490932800,-5.5300000000000002],[1491019200,-5.2199999999999998],[1491105600,-5.2199999999999998],[1491192000,-5.2199999999999998],[1491278400,-6.5999999999999996],[1491364800,-7.4100000000000001],[1491451200,-8.3699999999999992],[1491537600,-5.4500000000000002],[1491624000,-6.1799999999999997],[1491710400,-6.1799999999999997],[1491796800,-6.1799999999999997],[1491883200,-6.5199999999999996],[1491969600,-6.2800000000000002],[1492056000,-7.6299999999999999],[1492142400,-9.0899999999999999],[1492228800,-9.0899999999999999],[1492315200,-9.0899999999999999],[1492401600,-9.0899999999999999],[1492488000,-8.5500000000000007],[1492574400,-9.3800000000000008],[1492660800,-9.3100000000000005],[1492747200,-8.1699999999999999],[1492833600,-8.3599999999999994],[1492920000,-8.3599999999999994],[1493006400,-8.3599999999999994],[1493092800,-8.0500000000000007],[1493179200,-8.1199999999999992],[1493265600,-6.8300000000000001],[1493352000,-6.9800000000000004],[1493438400,-7.2199999999999998],[1493524800,-7.2199999999999998],[1493611200,-7.2199999999999998],[1493697600,-7.0999999999999996],[1493784000,-7.4299999999999997],[1493870400,-8.2100000000000009],[1493956800,-9.1300000000000008],[1494043200,-8.6600000000000001],[1494129600,-8.6600000000000001],[1494216000,-8.6600000000000001],[1494302400,-8.8599999999999994],[1494388800,-8.3200000000000003],[1494475200,-7.1299999999999999],[1494561600,-7.2800000000000002],[1494648000,-7.5499999999999998],[1494734400,-7.5499999999999998],[1494820800,-7.5499999999999998],[1494907200,-6.71],[1494993600,-6.3899999999999997],[1495080000,-9.4100000000000001],[1495166400,-9.0700000000000003],[1495252800,-8.6799999999999997],[1495339200,-8.6799999999999997],[1495425600,-8.6799999999999997],[1495512000,-7.8600000000000003],[1495598400,-7.9199999999999999],[1495684800,-7.6600000000000001],[1495771200,-7.5300000000000002],[1495857600,-7.6100000000000003],[1495944000,-7.6100000000000003],[1496030400,-7.6100000000000003],[1496116800,-7.6100000000000003],[1496203200,-8.1300000000000008],[1496289600,-8.3399999999999999],[1496376000,-7.2999999999999998],[1496462400,-5.7599999999999998],[1496548800,-5.7599999999999998],[1496635200,-5.7599999999999998],[1496721600,-5.8399999999999999],[1496808000,-6.5599999999999996],[1496894400,-6.1900000000000004],[1496980800,-5.3700000000000001],[1497067200,-5.4299999999999997],[1497153600,-5.4299999999999997],[1497240000,-5.4299999999999997],[1497326400,-5.6100000000000003],[1497412800,-5.2999999999999998],[1497499200,-5.3499999999999996],[1497585600,-5.5999999999999996],[1497672000,-5.8600000000000003],[1497758400,-5.8600000000000003],[1497844800,-5.8600000000000003],[1497931200,-5.7300000000000004],[1498017600,-5.96],[1498104000,-6.1200000000000001],[1498190400,-6.0700000000000003],[1498276800,-5.21],[1498363200,-5.21],[1498449600,-5.21],[1498536000,-4.5199999999999996],[1498622400,-4.9100000000000001],[1498708800,-3.8199999999999998],[1498795200,-4.4500000000000002],[1498881600,-3.7599999999999998],[1498968000,-3.7599999999999998],[1499054400,-3.7599999999999998],[1499140800,-3.1299999999999999],[1499227200,-3.1299999999999999],[1499313600,-4.4000000000000004],[1499400000,-6.0999999999999996],[1499486400,-4.4000000000000004],[1499572800,-4.4000000000000004],[1499659200,-4.4000000000000004],[1499745600,-5.3399999999999999],[1499832000,-6.0099999999999998],[1499918400,-6.1200000000000001],[1500004800,-6.2400000000000002],[1500091200,-5.3799999999999999],[1500177600,-5.3799999999999999],[1500264000,-5.3799999999999999],[1500350400,-4.9299999999999997],[1500436800,-5.2300000000000004],[1500523200,-4.2800000000000002],[1500609600,-4.2199999999999998],[1500696000,-4.7599999999999998],[1500782400,-4.7599999999999998],[1500868800,-4.7599999999999998],[1500955200,-4.6799999999999997],[1501041600,-4.1900000000000004],[1501128000,-4.6100000000000003],[1501214400,-5.25],[1501300800,-5.6399999999999997],[1501387200,-5.6399999999999997],[1501473600,-5.6399999999999997],[1501560000,-5.7400000000000002],[1501646400,-5.9500000000000002],[1501732800,-5.8399999999999999],[1501819200,-5.9699999999999998],[1501905600,-5.5300000000000002],[1501992000,-5.5300000000000002],[1502078400,-5.5300000000000002],[1502164800,-5.4199999999999999],[1502251200,-5.7000000000000002],[1502337600,-8.2899999999999991],[1502424000,-8.6799999999999997],[1502510400,-8.2699999999999996],[1502596800,-8.2699999999999996],[1502683200,-8.2699999999999996],[1502769600,-7.25],[1502856000,-8.1899999999999995],[1502942400,-7.9400000000000004],[1503028800,-9.8699999999999992],[1503115200,-10.48],[1503201600,-10.48],[1503288000,-10.48],[1503374400,-10.16],[1503460800,-10.210000000000001],[1503547200,-9.9399999999999995],[1503633600,-9.6199999999999992],[1503720000,-8.6500000000000004],[1503806400,-8.6500000000000004],[1503892800,-8.6500000000000004],[1503979200,-8.6300000000000008],[1504065600,-8.4700000000000006],[1504152000,-7.8099999999999996],[1504238400,-7.1299999999999999],[1504324800,-6.0300000000000002],[1504411200,-6.0300000000000002],[1504497600,-6.0300000000000002],[1504584000,-6.0300000000000002],[1504670400,-7.25],[1504756800,-6.96],[1504843200,-7.5199999999999996],[1504929600,-8.2899999999999991],[1505016000,-8.2899999999999991],[1505102400,-8.2899999999999991],[1505188800,-7.3499999999999996],[1505275200,-6.6799999999999997],[1505361600,-6.3200000000000003],[1505448000,-5.8899999999999997],[1505534400,-4.8099999999999996],[1505620800,-4.8099999999999996],[1505707200,-4.8099999999999996],[1505793600,-4.5999999999999996],[1505880000,-4.4400000000000004],[1505966400,-4.2999999999999998],[1506052800,-4.2699999999999996],[1506139200,-4.1500000000000004],[1506225600,-4.1500000000000004],[1506312000,-4.1500000000000004],[1506398400,-4.4100000000000001],[1506484800,-3.5499999999999998],[1506571200,-2.3399999999999999],[1506657600,-1.52],[1506744000,-0.68000000000000005],[1506830400,-0.68000000000000005],[1506916800,-0.68000000000000005],[1507003200,0],[1507089600,0],[1507176000,-0.98999999999999999],[1507262400,0],[1507348800,-0.080000000000000002],[1507435200,-0.080000000000000002],[1507521600,-0.080000000000000002],[1507608000,-0.76000000000000001],[1507694400,-0.63],[1507780800,-0.91000000000000003],[1507867200,0],[1507953600,-0.14999999999999999],[1508040000,-0.14999999999999999],[1508126400,-0.14999999999999999],[1508212800,-0.059999999999999998],[1508299200,-1.4199999999999999],[1508385600,-0.84999999999999998],[1508472000,-0.51000000000000001],[1508558400,-0.35999999999999999],[1508644800,-0.35999999999999999],[1508731200,-0.35999999999999999],[1508817600,-0.79000000000000004],[1508904000,-1.1100000000000001],[1508990400,-1.6499999999999999],[1509076800,-2.2799999999999998],[1509163200,-1.95],[1509249600,-1.95],[1509336000,-1.95],[1509422400,-2.6400000000000001],[1509508800,-1.95],[1509595200,-2.4399999999999999],[1509681600,-2.4399999999999999],[1509768000,-2.1600000000000001],[1509854400,-2.1600000000000001],[1509944400,-2.1600000000000001],[1510030800,-1.6499999999999999],[1510117200,-2.2400000000000002],[1510203600,-1.8],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,-0.41999999999999998],[1510722000,-3.3700000000000001],[1510808400,-2.77],[1510894800,-1.4399999999999999],[1510981200,-1.3],[1511067600,-1.3],[1511154000,-1.3],[1511240400,-1.79],[1511326800,-0.79000000000000004],[1511413200,-0.56999999999999995],[1511499600,-0.56999999999999995],[1511586000,-0.39000000000000001],[1511672400,-0.39000000000000001],[1511758800,-0.39000000000000001],[1511845200,-1.77],[1511931600,-0.10000000000000001],[1512018000,-0.22],[1512104400,-0.71999999999999997],[1512190800,-1.0700000000000001],[1512277200,-1.0700000000000001],[1512363600,-1.0700000000000001],[1512450000,-1.2],[1512536400,-1.6799999999999999],[1512622800,-1.8700000000000001],[1512709200,-2.1400000000000001],[1512795600,-0.81999999999999995],[1512882000,-0.81999999999999995],[1512968400,-0.81999999999999995],[1513054800,-1.3799999999999999],[1513141200,-1.8300000000000001],[1513227600,-2.3900000000000001],[1513314000,-3.1000000000000001],[1513400400,-2.1899999999999999],[1513486800,-2.1899999999999999],[1513573200,-2.1899999999999999],[1513659600,-0.90000000000000002],[1513746000,-0.46000000000000002],[1513832400,-0.17000000000000001],[1513918800,0],[1514005200,-0.050000000000000003],[1514091600,-0.050000000000000003],[1514178000,-0.050000000000000003],[1514264400,-0.050000000000000003],[1514350800,0],[1514437200,-0.14999999999999999],[1514523600,0],[1514610000,-0.029999999999999999],[1514696400,-0.029999999999999999],[1514782800,-0.029999999999999999],[1514869200,-0.029999999999999999],[1514955600,0],[1515042000,0],[1515128400,-0.39000000000000001],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.58999999999999997],[1515560400,-1.46],[1515646800,-1.25],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.98999999999999999],[1516251600,0],[1516338000,-0.050000000000000003],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.26000000000000001],[1516942800,-1.2],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,-1.1399999999999999],[1517461200,-2.9100000000000001],[1517547600,-4.6399999999999997],[1517634000,-8.0500000000000007],[1517720400,-8.0500000000000007],[1517806800,-8.0500000000000007],[1517893200,-10.69],[1517979600,-10.140000000000001],[1518066000,-9.3100000000000005],[1518152400,-11.92],[1518238800,-11.76],[1518325200,-11.76],[1518411600,-11.76],[1518498000,-10.02],[1518584400,-9.4199999999999999],[1518670800,-6.96],[1518757200,-6.9400000000000004],[1518843600,-6.2199999999999998],[1518930000,-6.2199999999999998],[1519016400,-6.2199999999999998],[1519102800,-6.2199999999999998],[1519189200,-7.4199999999999999],[1519275600,-6.96],[1519362000,-7.6299999999999999],[1519448400,-7.25],[1519534800,-7.25],[1519621200,-7.25],[1519707600,-7.25],[1519794000,-8.0299999999999994],[1519880400,-9.7200000000000006],[1519966800,-10.199999999999999],[1520053200,-8.8599999999999994],[1520139600,-8.8599999999999994],[1520226000,-8.8599999999999994],[1520312400,-7.9299999999999997],[1520398800,-7.8600000000000003],[1520485200,-7.7300000000000004],[1520571600,-8.4700000000000006],[1520658000,-7.2699999999999996],[1520744400,-7.2699999999999996],[1520827200,-7.2699999999999996],[1520913600,-4.21],[1521000000,-3.4500000000000002],[1521086400,0],[1521172800,-1.3500000000000001],[1521259200,-0.98999999999999999],[1521345600,-0.98999999999999999],[1521432000,-0.98999999999999999],[1521518400,-1.6100000000000001],[1521604800,-3.3300000000000001],[1521691200,-3.23],[1521777600,-5.6299999999999999],[1521864000,-7.3700000000000001],[1521950400,-7.3700000000000001],[1522036800,-7.3700000000000001],[1522123200,-7.8099999999999996],[1522209600,-9.4700000000000006],[1522296000,-10.77],[1522382400,-9.3200000000000003],[1522468800,-9.3200000000000003],[1522555200,-9.3200000000000003],[1522641600,-9.3200000000000003],[1522728000,-11.77],[1522814400,-10.94],[1522900800,-8.7699999999999996],[1522987200,-7.6399999999999997],[1523073600,-9.0299999999999994],[1523160000,-9.0299999999999994],[1523246400,-9.0299999999999994],[1523332800,-8.6600000000000001],[1523419200,-6.9199999999999999],[1523505600,-6.5800000000000001],[1523592000,-4.7199999999999998],[1523678400,-6.1900000000000004],[1523764800,-6.1900000000000004],[1523851200,-6.1900000000000004],[1523937600,-5.0899999999999999],[1524024000,-3.3700000000000001],[1524110400,-3.1000000000000001],[1524196800,-3.8199999999999998],[1524283200,-3.8999999999999999],[1524369600,-3.8999999999999999],[1524456000,-3.8999999999999999],[1524542400,-5.2400000000000002],[1524628800,-6.6299999999999999],[1524715200,-6.6799999999999997],[1524801600,-7.0899999999999999],[1524888000,-6.3099999999999996],[1524974400,-6.3099999999999996],[1525060800,-6.3099999999999996],[1525147200,-7.7599999999999998],[1525233600,-7.8200000000000003],[1525320000,-7.0099999999999998],[1525406400,-7.0199999999999996],[1525492800,-7.4400000000000004],[1525579200,-7.4400000000000004],[1525665600,-7.4400000000000004],[1525752000,-6.9800000000000004],[1525838400,-7],[1525924800,-6.6900000000000004],[1526011200,-6.5],[1526097600,-6.2400000000000002],[1526184000,-6.2400000000000002],[1526270400,-6.2400000000000002],[1526356800,-6.2400000000000002],[1526443200,-6.0499999999999998],[1526529600,-4.8899999999999997],[1526616000,-4.8899999999999997],[1526702400,-4.7599999999999998],[1526788800,-4.7599999999999998],[1526875200,-4.7599999999999998],[1526961600,-4.5800000000000001],[1527048000,-5.4800000000000004],[1527134400,-5.2300000000000004],[1527220800,-2.2400000000000002],[1527307200,-3.29],[1527393600,-3.29],[1527480000,-3.29],[1527566400,-3.29],[1527652800,-2.6699999999999999],[1527739200,-2.1099999999999999],[1527825600,-2.3799999999999999],[1527912000,-1.04],[1527998400,-1.04],[1528084800,-1.04],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,-0.84999999999999998],[1528516800,-0.72999999999999998],[1528603200,-0.72999999999999998],[1528689600,-0.72999999999999998],[1528776000,-0.25],[1528862400,-1.04],[1528948800,-2.1099999999999999],[1529035200,-1.6399999999999999],[1529121600,-1.3700000000000001],[1529208000,-1.3700000000000001],[1529294400,-1.3700000000000001],[1529380800,-2.3500000000000001],[1529467200,-3.2200000000000002],[1529553600,-3.0699999999999998],[1529640000,-4.3799999999999999],[1529726400,-3.52],[1529812800,-3.52],[1529899200,-3.52],[1529985600,-4.4699999999999998],[1530072000,-3.3100000000000001],[1530158400,-5.29],[1530244800,-5.9500000000000002],[1530331200,-6.0300000000000002],[1530417600,-6.0300000000000002],[1530504000,-6.0300000000000002],[1530590400,-5.4100000000000001],[1530676800,-5.04],[1530763200,-5.04],[1530849600,-4.1299999999999999],[1530936000,-3.2799999999999998],[1531022400,-3.2799999999999998],[1531108800,-3.2799999999999998],[1531195200,-2.96],[1531281600,-3.1299999999999999],[1531368000,-3.9100000000000001],[1531454400,-3.8999999999999999],[1531540800,-4.4900000000000002],[1531627200,-4.4900000000000002],[1531713600,-4.4900000000000002],[1531800000,-5.6600000000000001],[1531886400,-4.5199999999999996],[1531972800,-5.1699999999999999],[1532059200,-5.0300000000000002],[1532145600,-5.1299999999999999],[1532232000,-5.1299999999999999],[1532318400,-5.1299999999999999],[1532404800,-5.21],[1532491200,-6.1799999999999997],[1532577600,-6.8700000000000001],[1532664000,-6.1799999999999997],[1532750400,-7.9900000000000002],[1532836800,-7.9900000000000002],[1532923200,-7.9900000000000002],[1533009600,-8.1400000000000006],[1533096000,-8.5199999999999996],[1533182400,-7],[1533268800,-7.9400000000000004],[1533355200,-8.2699999999999996],[1533441600,-8.2699999999999996],[1533528000,-8.2699999999999996],[1533614400,-7.9500000000000002],[1533700800,-7.46],[1533787200,-7.6900000000000004],[1533873600,-7.3300000000000001],[1533960000,-7.7199999999999998],[1534046400,-7.7199999999999998],[1534132800,-7.7199999999999998],[1534219200,-9.3399999999999999],[1534305600,-8.7899999999999991],[1534392000,-9.3699999999999992],[1534478400,-8.1500000000000004],[1534564800,-7.5800000000000001],[1534651200,-7.5800000000000001],[1534737600,-7.5800000000000001],[1534824000,-6.4900000000000002],[1534910400,-5.4199999999999999],[1534996800,-5.1399999999999997],[1535083200,-5.6100000000000003],[1535169600,-5.2300000000000004],[1535256000,-5.2300000000000004],[1535342400,-5.2300000000000004],[1535428800,-4.8899999999999997],[1535515200,-4.5999999999999996],[1535601600,-3.9900000000000002],[1535688000,-4.1600000000000001],[1535774400,-4.1699999999999999],[1535860800,-4.1699999999999999],[1535947200,-4.1699999999999999],[1536033600,-4.1699999999999999],[1536120000,-3.6099999999999999],[1536206400,-4.1600000000000001],[1536292800,-5.79],[1536379200,-6.2800000000000002],[1536465600,-6.2800000000000002],[1536552000,-6.2800000000000002],[1536638400,-6.54],[1536724800,-6.5300000000000002],[1536811200,-6.4699999999999998],[1536897600,-6.8399999999999999],[1536984000,-5.9900000000000002],[1537070400,-5.9900000000000002],[1537156800,-5.9900000000000002],[1537243200,-5.5899999999999999],[1537329600,-4.8200000000000003],[1537416000,-5.46],[1537502400,-4.9199999999999999],[1537588800,-4.75],[1537675200,-4.75],[1537761600,-4.75],[1537848000,-5.04],[1537934400,-5.0999999999999996],[1538020800,-5.9400000000000004],[1538107200,-6.2599999999999998],[1538193600,-6.3700000000000001],[1538280000,-6.3700000000000001],[1538366400,-6.3700000000000001],[1538452800,-7.5700000000000003],[1538539200,-7.9500000000000002],[1538625600,-7.7699999999999996],[1538712000,-9.0199999999999996],[1538798400,-9.4900000000000002],[1538884800,-9.4900000000000002],[1538971200,-9.4900000000000002],[1539057600,-9.7899999999999991],[1539144000,-10.65],[1539230400,-13.109999999999999],[1539316800,-14.44],[1539403200,-13.84],[1539489600,-13.84],[1539576000,-13.84],[1539662400,-14.08],[1539748800,-12.23],[1539835200,-12.19],[1539921600,-12.880000000000001],[1540008000,-13.52],[1540094400,-13.52],[1540180800,-13.52],[1540267200,-14.050000000000001],[1540353600,-14.75],[1540440000,-16.59],[1540526400,-15.68],[1540612800,-15.51],[1540699200,-15.51],[1540785600,-15.51],[1540872000,-15.779999999999999],[1540958400,-15.76],[1541044800,-15.34],[1541131200,-13.720000000000001],[1541217600,-13.23],[1541304000,-13.23],[1541394000,-13.23],[1541480400,-12.029999999999999],[1541566800,-11.51],[1541653200,-10.25],[1541739600,-10.44],[1541826000,-12.06],[1541912400,-12.06],[1541998800,-12.06],[1542085200,-13.51],[1542171600,-12.85],[1542258000,-14.140000000000001],[1542344400,-13.67],[1542430800,-13.57],[1542517200,-13.57],[1542603600,-13.57],[1542690000,-14.550000000000001],[1542776400,-16.27],[1542862800,-14.09],[1542949200,-14.09],[1543035600,-14.49],[1543122000,-14.49],[1543208400,-14.49],[1543294800,-14.5],[1543381200,-14.699999999999999],[1543467600,-13.09],[1543554000,-12.52],[1543640400,-12.44],[1543726800,-12.44],[1543813200,-12.44],[1543899600,-12.18],[1543986000,-15.109999999999999],[1544072400,-15.109999999999999],[1544158800,-16.18],[1544245200,-17.739999999999998],[1544331600,-17.739999999999998],[1544418000,-17.739999999999998],[1544504400,-17.739999999999998],[1544590800,-18.559999999999999],[1544677200,-17.609999999999999],[1544763600,-18.82],[1544850000,-20.300000000000001],[1544936400,-20.300000000000001],[1545022800,-20.300000000000001],[1545109200,-22.899999999999999],[1545195600,-23.199999999999999],[1545282000,-24.93],[1545368400,-27.629999999999999],[1545454800,-29.300000000000001],[1545541200,-29.300000000000001],[1545627600,-29.300000000000001],[1545714000,-30.59],[1545800400,-30.59],[1545886800,-29.27],[1545973200,-29.32],[1546059600,-28.010000000000002],[1546146000,-28.010000000000002],[1546232400,-28.010000000000002],[1546318800,-27.75],[1546405200,-27.75],[1546491600,-25.800000000000001],[1546578000,-25.48],[1546664400,-22.75],[1546750800,-22.75],[1546837200,-22.75],[1546923600,-21.359999999999999],[1547010000,-19.5],[1547096400,-18.100000000000001],[1547182800,-18.030000000000001],[1547269200,-18.25],[1547355600,-18.25],[1547442000,-18.25],[1547528400,-19.23],[1547614800,-18.309999999999999],[1547701200,-17.829999999999998],[1547787600,-17.670000000000002],[1547874000,-17.5],[1547960400,-17.5],[1548046800,-17.5],[1548133200,-17.5],[1548219600,-19.050000000000001],[1548306000,-19.399999999999999],[1548392400,-18.57],[1548478800,-17.809999999999999],[1548565200,-17.809999999999999],[1548651600,-17.809999999999999],[1548738000,-17.219999999999999],[1548824400,-17.489999999999998],[1548910800,-17.199999999999999],[1548997200,-15.69],[1549083600,-15.619999999999999],[1549170000,-15.619999999999999],[1549256400,-15.619999999999999],[1549342800,-14.85],[1549429200,-14.67],[1549515600,-14.9],[1549602000,-15.41],[1549688400,-16.239999999999998],[1549774800,-16.239999999999998],[1549861200,-16.239999999999998],[1549947600,-15.49],[1550034000,-14.35],[1550120400,-13.199999999999999],[1550206800,-13.19],[1550293200,-12.65],[1550379600,-12.65],[1550466000,-12.65],[1550552400,-12.65],[1550638800,-11.949999999999999],[1550725200,-11.51],[1550811600,-10.699999999999999],[1550898000,-10.93],[1550984400,-10.93],[1551070800,-10.93],[1551157200,-9.9100000000000001],[1551243600,-10.6],[1551330000,-9.9000000000000004],[1551416400,-10.050000000000001],[1551502800,-9.3399999999999999],[1551589200,-9.3399999999999999],[1551675600,-9.3399999999999999],[1551762000,-7.9199999999999999],[1551848400,-8.2699999999999996],[1551934800,-8.6600000000000001],[1552021200,-9.0700000000000003],[1552107600,-9.4000000000000004],[1552194000,-9.4000000000000004],[1552276800,-9.4000000000000004],[1552363200,-7.4199999999999999],[1552449600,-7.3300000000000001],[1552536000,-6.8499999999999996],[1552622400,-8.6600000000000001],[1552708800,-8.9499999999999993],[1552795200,-8.9499999999999993],[1552881600,-8.9499999999999993],[1552968000,-9.0600000000000005],[1553054400,-9.0199999999999996],[1553140800,-10.24],[1553227200,-11.59],[1553313600,-12.539999999999999],[1553400000,-12.539999999999999],[1553486400,-12.539999999999999],[1553572800,-11.5],[1553659200,-11.279999999999999],[1553745600,-11.92],[1553832000,-11.6],[1553918400,-12.9],[1554004800,-12.9],[1554091200,-12.9],[1554177600,-11.91],[1554264000,-11.24],[1554350400,-11.67],[1554436800,-11.470000000000001],[1554523200,-11.33],[1554609600,-11.33],[1554696000,-11.33],[1554782400,-10.970000000000001],[1554868800,-11.630000000000001],[1554955200,-10.66],[1555041600,-10.789999999999999],[1555128000,-11.5],[1555214400,-11.5],[1555300800,-11.5],[1555387200,-12.289999999999999],[1555473600,-11.44],[1555560000,-11.84],[1555646400,-11.65],[1555732800,-11.65],[1555819200,-11.65],[1555905600,-11.65],[1555992000,-12.220000000000001],[1556078400,-11.23],[1556164800,-11.56],[1556251200,-12.199999999999999],[1556337600,-11.6],[1556424000,-11.6],[1556510400,-11.6],[1556596800,-12.039999999999999],[1556683200,-11.91],[1556769600,-12.52],[1556856000,-12.08],[1556942400,-10.84],[1557028800,-10.84],[1557115200,-10.84],[1557201600,-11.42],[1557288000,-12.52],[1557374400,-12.49],[1557460800,-12.66],[1557547200,-12.06],[1557633600,-12.06],[1557720000,-12.06],[1557806400,-13.93],[1557892800,-13.789999999999999],[1557979200,-14.35],[1558065600,-14.48],[1558152000,-14.92],[1558238400,-14.92],[1558324800,-14.92],[1558411200,-15.140000000000001],[1558497600,-14.67],[1558584000,-15.4],[1558670400,-16.699999999999999],[1558756800,-15.84],[1558843200,-15.84],[1558929600,-15.84],[1559016000,-15.84],[1559102400,-15.75],[1559188800,-15.85],[1559275200,-16.379999999999999],[1559361600,-18.25],[1559448000,-18.25],[1559534400,-18.25],[1559620800,-18.02],[1559707200,-16.690000000000001],[1559793600,-16.859999999999999],[1559880000,-17.09],[1559966400,-16.579999999999998],[1560052800,-16.579999999999998],[1560139200,-16.579999999999998],[1560225600,-15.619999999999999],[1560312000,-15.99],[1560398400,-16.02],[1560484800,-15.5],[1560571200,-16.199999999999999],[1560657600,-16.199999999999999],[1560744000,-16.199999999999999],[1560830400,-16.010000000000002],[1560916800,-15.619999999999999],[1561003200,-15.539999999999999],[1561089600,-16.32],[1561176000,-15.76],[1561262400,-15.76],[1561348800,-15.76],[1561435200,-16.850000000000001],[1561521600,-17.640000000000001],[1561608000,-17.41],[1561694400,-16.43],[1561780800,-15.08],[1561867200,-15.08],[1561953600,-15.08],[1562040000,-13.85],[1562126400,-13.99],[1562212800,-13.76],[1562299200,-13.76],[1562385600,-13.32],[1562472000,-13.32],[1562558400,-13.32],[1562644800,-13.119999999999999],[1562731200,-13.550000000000001],[1562817600,-13.140000000000001],[1562904000,-13.880000000000001],[1562990400,-13.289999999999999],[1563076800,-13.289999999999999],[1563163200,-13.289999999999999],[1563249600,-13.73],[1563336000,-13.66],[1563422400,-15.35],[1563508800,-15.85],[1563595200,-15.880000000000001],[1563681600,-15.880000000000001],[1563768000,-15.880000000000001],[1563854400,-16.710000000000001],[1563940800,-16.859999999999999],[1564027200,-14.99],[1564113600,-15.029999999999999],[1564200000,-14.369999999999999],[1564286400,-14.369999999999999],[1564372800,-14.369999999999999],[1564459200,-15.640000000000001],[1564545600,-13.73],[1564632000,-13.84],[1564718400,-14.630000000000001],[1564804800,-15.369999999999999],[1564891200,-15.369999999999999],[1564977600,-15.369999999999999],[1565064000,-18.120000000000001],[1565150400,-17],[1565236800,-15.460000000000001],[1565323200,-14.789999999999999],[1565409600,-15.109999999999999],[1565496000,-15.109999999999999],[1565582400,-15.109999999999999],[1565668800,-15.66],[1565755200,-15.9],[1565841600,-18.120000000000001],[1565928000,-18.780000000000001],[1566014400,-18.030000000000001],[1566100800,-18.030000000000001],[1566187200,-18.030000000000001],[1566273600,-16.649999999999999],[1566360000,-16.640000000000001],[1566446400,-16.09],[1566532800,-15.93],[1566619200,-18.039999999999999],[1566705600,-18.039999999999999],[1566792000,-18.039999999999999],[1566878400,-16.129999999999999],[1566964800,-18.32],[1567051200,-17.530000000000001],[1567137600,-16.890000000000001],[1567224000,-16],[1567310400,-16],[1567396800,-16],[1567483200,-16],[1567569600,-16.350000000000001],[1567656000,-14.949999999999999],[1567742400,-13.33],[1567828800,-12.24],[1567915200,-12.24],[1568001600,-12.24],[1568088000,-10.029999999999999],[1568174400,-7.2300000000000004],[1568260800,-4.4299999999999997],[1568347200,-3.5499999999999998],[1568433600,-4.0099999999999998],[1568520000,-4.0099999999999998],[1568606400,-4.0099999999999998],[1568692800,-3.8599999999999999],[1568779200,-4.8700000000000001],[1568865600,-5.3799999999999999],[1568952000,-5.7599999999999998],[1569038400,-5.54],[1569124800,-5.54],[1569211200,-5.54],[1569297600,-5.3700000000000001],[1569384000,-6.8099999999999996],[1569470400,-4.6600000000000001],[1569556800,-4.7699999999999996],[1569643200,-5.8700000000000001],[1569729600,-5.8700000000000001],[1569816000,-5.8700000000000001],[1569902400,-5.3700000000000001],[1569988800,-6.29],[1570075200,-8.5399999999999991],[1570161600,-8.7200000000000006],[1570248000,-7.8899999999999997],[1570334400,-7.8899999999999997],[1570420800,-7.8899999999999997],[1570507200,-7.9800000000000004],[1570593600,-8.2899999999999991],[1570680000,-8.5299999999999994],[1570766400,-8.6999999999999993],[1570852800,-7.21],[1570939200,-7.21],[1571025600,-7.21],[1571112000,-7.1500000000000004],[1571198400,-6.0599999999999996],[1571284800,-4.4299999999999997],[1571371200,-4.4800000000000004],[1571457600,-4.1299999999999999],[1571544000,-4.1299999999999999],[1571630400,-4.1299999999999999],[1571716800,-3.54],[1571803200,-2.8300000000000001],[1571889600,-2.1600000000000001],[1571976000,-2.3399999999999999],[1572062400,-2.0899999999999999],[1572148800,-2.0899999999999999],[1572235200,-2.0899999999999999],[1572321600,-1.77],[1572408000,-1.9199999999999999],[1572494400,-0.57999999999999996],[1572580800,-2.3500000000000001],[1572667200,-0.69999999999999996],[1572753600,-0.69999999999999996],[1572843600,-0.69999999999999996],[1572930000,0],[1573016400,-0.14000000000000001],[1573102800,-0.93999999999999995],[1573189200,-1.04],[1573275600,-1.72],[1573362000,-1.72],[1573448400,-1.72],[1573534800,-2.0499999999999998],[1573621200,-2.9500000000000002],[1573707600,-3.1699999999999999],[1573794000,-2.8900000000000001],[1573880400,-2.8500000000000001],[1573966800,-2.8500000000000001],[1574053200,-2.8500000000000001],[1574139600,-3.5699999999999998],[1574226000,-4.46],[1574312400,-5.04],[1574398800,-5.6900000000000004],[1574485200,-5.5499999999999998],[1574571600,-5.5499999999999998],[1574658000,-5.5499999999999998],[1574744400,-3.7000000000000002],[1574830800,-3.9199999999999999],[1574917200,-3.6000000000000001],[1575003600,-3.6000000000000001],[1575090000,-3.5],[1575176400,-3.5],[1575262800,-3.5],[1575349200,-3.5899999999999999],[1575435600,-3.3700000000000001],[1575522000,-2.9100000000000001],[1575608400,-1.98],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,-0.72999999999999998],[1576213200,-0.84999999999999998],[1576299600,-2.5299999999999998],[1576386000,-2.5299999999999998],[1576472400,-2.5299999999999998],[1576558800,-3.6400000000000001],[1576645200,-2.8199999999999998],[1576731600,-2.9100000000000001],[1576818000,-2.1299999999999999],[1576904400,-1.51],[1576990800,-1.51],[1577077200,-1.51],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-0.42999999999999999],[1577595600,-0.42999999999999999],[1577682000,-0.42999999999999999],[1577768400,-0.71999999999999997],[1577854800,0],[1577941200,0],[1578027600,-0.23999999999999999],[1578114000,-0.70999999999999996],[1578200400,-0.70999999999999996],[1578286800,-0.70999999999999996],[1578373200,0],[1578459600,0],[1578546000,-1.1599999999999999],[1578632400,-1.1599999999999999],[1578718800,-3.1600000000000001],[1578805200,-3.1600000000000001],[1578891600,-3.1600000000000001],[1578978000,-2.9399999999999999],[1579064400,-1.95],[1579150800,-1.1799999999999999],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,-0.93000000000000005],[1580014800,-0.93000000000000005],[1580101200,-0.93000000000000005],[1580187600,-1.96],[1580274000,-0.56000000000000005],[1580360400,-1.24],[1580446800,-2.3100000000000001],[1580533200,-5.3399999999999999],[1580619600,-5.3399999999999999],[1580706000,-5.3399999999999999],[1580792400,-5.1699999999999999],[1580878800,-4.8600000000000003],[1580965200,-3.3100000000000001],[1581051600,-3.3900000000000001],[1581138000,-4.6399999999999997],[1581224400,-4.6399999999999997],[1581310800,-4.6399999999999997],[1581397200,-3.6899999999999999],[1581483600,-1.8899999999999999],[1581570000,-1.8400000000000001],[1581656400,-1.96],[1581742800,-1.0900000000000001],[1581829200,-1.0900000000000001],[1581915600,-1.0900000000000001],[1582002000,-1.0900000000000001],[1582088400,-2.3500000000000001],[1582174800,-1.77],[1582261200,-0.17999999999999999],[1582347600,-1.23],[1582434000,-1.23],[1582520400,-1.23],[1582606800,-4.3899999999999997],[1582693200,-8.4600000000000009],[1582779600,-10.65],[1582866000,-13.279999999999999],[1582952400,-13.84],[1583038800,-13.84],[1583125200,-13.84],[1583211600,-11.94],[1583298000,-12.25],[1583384400,-10.76],[1583470800,-13.140000000000001],[1583557200,-15.82],[1583643600,-15.82],[1583726400,-15.82],[1583812800,-23.84],[1583899200,-23.300000000000001],[1583985600,-28.27],[1584072000,-36.719999999999999],[1584158400,-34.780000000000001],[1584244800,-34.780000000000001],[1584331200,-34.780000000000001],[1584417600,-43.140000000000001],[1584504000,-42.079999999999998],[1584590400,-48.079999999999998],[1584676800,-44.979999999999997],[1584763200,-47.390000000000001],[1584849600,-47.390000000000001],[1584936000,-47.390000000000001],[1585022400,-48.340000000000003],[1585108800,-42.969999999999999],[1585195200,-40.240000000000002],[1585281600,-38.090000000000003],[1585368000,-40.850000000000001],[1585454400,-40.850000000000001],[1585540800,-40.850000000000001],[1585627200,-39.659999999999997],[1585713600,-39.350000000000001],[1585800000,-43.350000000000001],[1585886400,-44.340000000000003],[1585972800,-45.789999999999999],[1586059200,-45.789999999999999],[1586145600,-45.789999999999999],[1586232000,-41.270000000000003],[1586318400,-41.240000000000002],[1586404800,-38.340000000000003],[1586491200,-35.170000000000002],[1586577600,-35.170000000000002],[1586664000,-35.170000000000002],[1586750400,-35.170000000000002],[1586836800,-34.899999999999999],[1586923200,-32.729999999999997],[1587009600,-35.060000000000002],[1587096000,-34.549999999999997],[1587182400,-33.340000000000003],[1587268800,-33.340000000000003],[1587355200,-33.340000000000003],[1587441600,-34.57],[1587528000,-36.189999999999998],[1587614400,-35.530000000000001],[1587700800,-34.880000000000003],[1587787200,-33.890000000000001],[1587873600,-33.890000000000001],[1587960000,-33.890000000000001],[1588046400,-31.079999999999998],[1588132800,-28.739999999999998],[1588219200,-25.620000000000001],[1588305600,-27.59],[1588392000,-30.32],[1588478400,-30.32],[1588564800,-30.32],[1588651200,-30.170000000000002],[1588737600,-30.68],[1588824000,-31.370000000000001],[1588910400,-29.920000000000002],[1588996800,-27.41],[1589083200,-27.41],[1589169600,-27.41],[1589256000,-27.079999999999998],[1589342400,-28.399999999999999],[1589428800,-29.199999999999999],[1589515200,-29.649999999999999],[1589601600,-29.370000000000001],[1589688000,-29.370000000000001],[1589774400,-29.370000000000001],[1589860800,-25.32],[1589947200,-25.390000000000001],[1590033600,-23.489999999999998],[1590120000,-22.120000000000001],[1590206400,-21.18],[1590292800,-21.18],[1590379200,-21.18],[1590465600,-21.18],[1590552000,-19.16],[1590638400,-16.27],[1590724800,-18.359999999999999],[1590811200,-17.940000000000001],[1590897600,-17.940000000000001],[1590984000,-17.940000000000001],[1591070400,-17.329999999999998],[1591156800,-15.81],[1591243200,-13.83],[1591329600,-12.19],[1591416000,-9.3399999999999999],[1591502400,-9.3399999999999999],[1591588800,-9.3399999999999999],[1591675200,-5.2599999999999998],[1591761600,-7.5499999999999998],[1591848000,-10.65],[1591934400,-18.27],[1592020800,-15.029999999999999],[1592107200,-15.029999999999999],[1592193600,-15.029999999999999],[1592280000,-12.24],[1592366400,-8.25],[1592452800,-9.4800000000000004],[1592539200,-8.4800000000000004],[1592625600,-8.4399999999999995],[1592712000,-8.4399999999999995],[1592798400,-8.4399999999999995],[1592884800,-8.7899999999999991],[1592971200,-8.9299999999999997],[1593057600,-11.5],[1593144000,-10.56],[1593230400,-13.15],[1593316800,-13.15],[1593403200,-13.15],[1593489600,-10.42],[1593576000,-9.6300000000000008],[1593662400,-11.02],[1593748800,-10.85],[1593835200,-10.85],[1593921600,-10.85],[1594008000,-10.85],[1594094400,-9.1300000000000008],[1594180800,-12.01],[1594267200,-11.050000000000001],[1594353600,-12.99],[1594440000,-10.48],[1594526400,-10.48],[1594612800,-10.48],[1594699200,-12.779999999999999],[1594785600,-11.73],[1594872000,-7.0800000000000001],[1594958400,-5.7400000000000002],[1595044800,-4.0199999999999996],[1595131200,-4.0199999999999996],[1595217600,-4.0199999999999996],[1595304000,-5.2300000000000004],[1595390400,-2.6200000000000001],[1595476800,-1.46],[1595563200,-2.1099999999999999],[1595649600,-2.8599999999999999],[1595736000,-2.8599999999999999],[1595822400,-2.8599999999999999],[1595908800,-2.5299999999999998],[1595995200,-0.48999999999999999],[1596081600,0],[1596168000,-1.96],[1596254400,-7.3499999999999996],[1596340800,-7.3499999999999996],[1596427200,-7.3499999999999996],[1596513600,-8.0399999999999991],[1596600000,-7],[1596686400,-4.6399999999999997],[1596772800,-4.4299999999999997],[1596859200,-3.21],[1596945600,-3.21],[1597032000,-3.21],[1597118400,-1.8100000000000001],[1597204800,-1.9399999999999999],[1597291200,-2.6000000000000001],[1597377600,-3],[1597464000,-1.8600000000000001],[1597550400,-1.8600000000000001],[1597636800,-1.8600000000000001],[1597723200,-0.91000000000000003],[1597809600,-1.9199999999999999],[1597896000,-1.6299999999999999],[1597982400,-2.3799999999999999],[1598068800,-4.4000000000000004],[1598155200,-4.4000000000000004],[1598241600,-4.4000000000000004],[1598328000,-3.0499999999999998],[1598414400,-3.3799999999999999],[1598500800,-4.1900000000000004],[1598587200,-4.4699999999999998],[1598673600,-2.3799999999999999],[1598760000,-2.3799999999999999],[1598846400,-2.3799999999999999],[1598932800,-4.0300000000000002],[1599019200,-3.1800000000000002],[1599105600,-2.9700000000000002],[1599192000,-5.29],[1599278400,-5.6799999999999997],[1599364800,-5.6799999999999997],[1599451200,-5.6799999999999997],[1599537600,-5.6799999999999997],[1599624000,-7.1799999999999997],[1599710400,-5.8899999999999997],[1599796800,-6.2400000000000002],[1599883200,-6.1500000000000004],[1599969600,-6.1500000000000004],[1600056000,-6.1500000000000004],[1600142400,-4.2699999999999996],[1600228800,-3.4700000000000002],[1600315200,-1.03],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,-3.8700000000000001],[1600833600,-3.6899999999999999],[1600920000,-6.8200000000000003],[1601006400,-6.4800000000000004],[1601092800,-5.9699999999999998],[1601179200,-5.9699999999999998],[1601265600,-5.9699999999999998],[1601352000,0],[1601438400,-2.5],[1601524800,-2.0299999999999998],[1601611200,-1.04],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,-0.34999999999999998],[1602388800,-0.34999999999999998],[1602475200,-0.34999999999999998],[1602561600,-1.47],[1602648000,-2.6400000000000001],[1602734400,-2.46],[1602820800,-1.76],[1602907200,-1.8500000000000001],[1602993600,-1.8500000000000001],[1603080000,-1.8500000000000001],[1603166400,-2.9399999999999999],[1603252800,-3.6299999999999999],[1603339200,-5.0700000000000003],[1603425600,-5.2599999999999998],[1603512000,-3.9100000000000001],[1603598400,-3.9100000000000001],[1603684800,-3.9100000000000001],[1603771200,-6.54],[1603857600,-7.7699999999999996],[1603944000,-10.869999999999999],[1604030400,-9.5999999999999996],[1604116800,-11.74],[1604203200,-11.74],[1604293200,-11.74],[1604379600,-9.0899999999999999],[1604466000,-5.5899999999999999],[1604552400,-7.4299999999999997],[1604638800,-3.2400000000000002],[1604725200,-3.7400000000000002],[1604811600,-3.7400000000000002],[1604898000,-3.7400000000000002],[1604984400,-0.89000000000000001],[1605070800,0],[1605157200,-0.32000000000000001],[1605243600,-0.96999999999999997],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,-0.12],[1606021200,-0.12],[1606107600,-0.12],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,-2.5499999999999998],[1606885200,-3.3199999999999998],[1606971600,-2.3900000000000001],[1607058000,-0.75],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,-1.29],[1607835600,-1.29],[1607922000,-1.29],[1608008400,-4.3700000000000001],[1608094800,-2.1099999999999999],[1608181200,-2.5800000000000001],[1608267600,-1.3799999999999999],[1608354000,-1.6200000000000001],[1608440400,-1.6200000000000001],[1608526800,-1.6200000000000001],[1608613200,-1.0600000000000001],[1608699600,0],[1608786000,0],[1608872400,-1.54],[1608958800,-1.54],[1609045200,-1.54],[1609131600,-1.54],[1609218000,-0.60999999999999999],[1609304400,-2.6499999999999999],[1609390800,-1.6100000000000001],[1609477200,-2.5299999999999998],[1609563600,-2.5299999999999998],[1609650000,-2.5299999999999998],[1609736400,-2.5299999999999998],[1609822800,-2.6699999999999999],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-1.1200000000000001],[1610254800,-1.1200000000000001],[1610341200,-1.1200000000000001],[1610427600,-0.32000000000000001],[1610514000,0],[1610600400,-0.38],[1610686800,0],[1610773200,-1.0900000000000001],[1610859600,-1.0900000000000001],[1610946000,-1.0900000000000001],[1611032400,-1.0900000000000001],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-0.17999999999999999],[1611810000,0],[1611896400,-2.7000000000000002],[1611982800,-3.8900000000000001],[1612069200,-3.8900000000000001],[1612155600,-3.8900000000000001],[1612242000,-1.29],[1612328400,-0.54000000000000004],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,-0.12],[1613106000,-0.37],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-0.66000000000000003],[1613710800,-4.4400000000000004],[1613797200,-1.75],[1613883600,-1.75],[1613970000,-1.75],[1614056400,-1],[1614142800,-2.21],[1614229200,0],[1614315600,-3.79],[1614402000,-3.5299999999999998],[1614488400,-3.5299999999999998],[1614574800,-3.5299999999999998],[1614661200,0],[1614747600,0],[1614834000,-0.77000000000000002],[1614920400,-6.2800000000000002],[1615006800,-5.0300000000000002],[1615093200,-5.0300000000000002],[1615179600,-5.0300000000000002],[1615266000,-3.1200000000000001],[1615352400,-0.52000000000000002],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-2.0099999999999998],[1616040000,-0.33000000000000002],[1616126400,-2.8799999999999999],[1616212800,-1.8799999999999999],[1616299200,-1.8799999999999999],[1616385600,-1.8799999999999999],[1616472000,-2.2000000000000002],[1616558400,-7.0099999999999998],[1616644800,-10.01],[1616731200,-6.7599999999999998],[1616817600,-4.8899999999999997],[1616904000,-4.8899999999999997],[1616990400,-4.8899999999999997],[1617076800,-8.6400000000000006],[1617163200,-6.7199999999999998],[1617249600,-5.2199999999999998],[1617336000,-3.1400000000000001],[1617422400,-3.1400000000000001],[1617508800,-3.1400000000000001],[1617595200,-3.1400000000000001],[1617681600,-2.8100000000000001],[1617768000,-2.3799999999999999],[1617854400,-4.2800000000000002],[1617940800,-3.9399999999999999],[1618027200,-3.5800000000000001],[1618113600,-3.5800000000000001],[1618200000,-3.5800000000000001],[1618286400,-4.46],[1618372800,-5.1799999999999997],[1618459200,-4.4800000000000004],[1618545600,-5.5899999999999999],[1618632000,-5.4500000000000002],[1618718400,-5.4500000000000002],[1618804800,-5.4500000000000002],[1618891200,-5.7699999999999996],[1618977600,-8.7699999999999996],[1619064000,-5.6500000000000004],[1619150400,-5.54],[1619236800,-2.4199999999999999],[1619323200,-2.4199999999999999],[1619409600,-2.4199999999999999],[1619496000,-1.1799999999999999],[1619582400,-0.53000000000000003],[1619668800,-1.1100000000000001],[1619755200,-2.0800000000000001],[1619841600,-2.7400000000000002],[1619928000,-2.7400000000000002],[1620014400,-2.7400000000000002],[1620100800,-0.52000000000000002],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.60999999999999999],[1620792000,-1.8700000000000001],[1620878400,-6.6399999999999997],[1620964800,-6.75],[1621051200,-4.79],[1621137600,-4.79],[1621224000,-4.79],[1621310400,-2.21],[1621396800,-2.8100000000000001],[1621483200,-4.0800000000000001],[1621569600,-3.4500000000000002],[1621656000,-2.6800000000000002],[1621742400,-2.6800000000000002],[1621828800,-2.6800000000000002],[1621915200,-1.3200000000000001],[1622001600,-2.4199999999999999],[1622088000,0],[1622174400,0],[1622260800,-0.33000000000000002],[1622347200,-0.33000000000000002],[1622433600,-0.33000000000000002],[1622520000,-0.33000000000000002],[1622606400,0],[1622692800,0],[1622779200,-0.60999999999999999],[1622865600,-1.3899999999999999],[1622952000,-1.3899999999999999],[1623038400,-1.3899999999999999],[1623124800,-1.21],[1623211200,0],[1623297600,-0.79000000000000004],[1623384000,-2.2200000000000002],[1623470400,-1.3],[1623556800,-1.3],[1623643200,-1.3],[1623729600,-2.6400000000000001],[1623816000,-3.04],[1623902400,-3.1699999999999999],[1623988800,-5.4699999999999998],[1624075200,-6.96],[1624161600,-6.96],[1624248000,-6.96],[1624334400,-4.3099999999999996],[1624420800,-3.9300000000000002],[1624507200,-3.54],[1624593600,-2.0699999999999998],[1624680000,-2.98],[1624766400,-2.98],[1624852800,-2.98],[1624939200,-4.4699999999999998],[1625025600,-4.7400000000000002],[1625112000,-3.6899999999999999],[1625198400,-2.9199999999999999],[1625284800,-3.2200000000000002],[1625371200,-3.2200000000000002],[1625457600,-3.2200000000000002],[1625544000,-3.2200000000000002],[1625630400,-5.6200000000000001],[1625716800,-5.1100000000000003],[1625803200,-3.7799999999999998],[1625889600,-3.6499999999999999],[1625976000,-3.6499999999999999],[1626062400,-3.6499999999999999],[1626148800,-4.0499999999999998],[1626235200,-6.3799999999999999],[1626321600,-7.0800000000000001],[1626408000,-6.4699999999999998],[1626494400,-9.0299999999999994],[1626580800,-9.0299999999999994],[1626667200,-9.0299999999999994],[1626753600,-10.449999999999999],[1626840000,-6.7800000000000002],[1626926400,-6.0099999999999998],[1627012800,-6.3600000000000003],[1627099200,-4.5],[1627185600,-4.5],[1627272000,-4.5],[1627358400,-4.9800000000000004],[1627444800,-5.1399999999999997],[1627531200,-5.1100000000000003],[1627617600,-3],[1627704000,-2.9700000000000002],[1627790400,-2.9700000000000002],[1627876800,-2.9700000000000002],[1627963200,-3.5899999999999999],[1628049600,-3.0600000000000001],[1628136000,-5.0800000000000001],[1628222400,-3.02],[1628308800,-2.5299999999999998],[1628395200,-2.5299999999999998],[1628481600,-2.5299999999999998],[1628568000,-2.5600000000000001],[1628654400,-2.0600000000000001],[1628740800,-1.5],[1628827200,-1.74],[1628913600,-2.5299999999999998],[1629000000,-2.5299999999999998],[1629086400,-2.5299999999999998],[1629172800,-4.29],[1629259200,-6.2599999999999998],[1629345600,-6.8300000000000001],[1629432000,-7.7400000000000002],[1629518400,-6.0700000000000003],[1629604800,-6.0700000000000003],[1629691200,-6.0700000000000003],[1629777600,-5.2199999999999998],[1629864000,-3.8300000000000001],[1629950400,-3.75],[1630036800,-4.75],[1630123200,-3.0099999999999998],[1630209600,-3.0099999999999998],[1630296000,-3.0099999999999998],[1630382400,-3.1499999999999999],[1630468800,-2.8199999999999998],[1630555200,-2.6600000000000001],[1630641600,-2.52],[1630728000,-3.54],[1630814400,-3.54],[1630900800,-3.54],[1630987200,-3.54],[1631073600,-4.8600000000000003],[1631160000,-5.8399999999999999],[1631246400,-6.0199999999999996],[1631332800,-5.3099999999999996],[1631419200,-5.3099999999999996],[1631505600,-5.3099999999999996],[1631592000,-4.1500000000000004],[1631678400,-5.6299999999999999],[1631764800,-4.0099999999999998],[1631851200,-2.5299999999999998],[1631937600,-2.6200000000000001],[1632024000,-2.6200000000000001],[1632110400,-2.6200000000000001],[1632196800,-5.0599999999999996],[1632283200,-5.6799999999999997],[1632369600,-4.6699999999999999],[1632456000,-2.6699999999999999],[1632542400,-2.1600000000000001],[1632628800,-2.1600000000000001],[1632715200,-2.1600000000000001],[1632801600,-0.52000000000000002],[1632888000,-1.78],[1632974400,-1.5900000000000001],[1633060800,-3.21],[1633147200,-1.78],[1633233600,-1.78],[1633320000,-1.78],[1633406400,-2.3100000000000001],[1633492800,-2.1499999999999999],[1633579200,-3.54],[1633665600,-2.46],[1633752000,-2.9300000000000002],[1633838400,-2.9300000000000002],[1633924800,-2.9300000000000002],[1634011200,-2.8100000000000001],[1634097600,-2.5099999999999998],[1634184000,-2.21],[1634270400,-0.68999999999999995],[1634356800,-1.3600000000000001],[1634443200,-1.3600000000000001],[1634529600,-1.3600000000000001],[1634616000,-0.54000000000000004],[1634702400,-0.57999999999999996],[1634788800,0],[1634875200,-0.080000000000000002],[1634961600,-1.3100000000000001],[1635048000,-1.3100000000000001],[1635134400,-1.3100000000000001],[1635220800,-0.35999999999999999],[1635307200,-1.99],[1635393600,-2.4900000000000002],[1635480000,-1.9199999999999999],[1635566400,-1.9099999999999999],[1635652800,-1.9099999999999999],[1635739200,-1.9099999999999999],[1635825600,-0.56000000000000005],[1635912000,-1.0800000000000001],[1635998400,0],[1636084800,-0.75],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,-0.11],[1636606800,-1.51],[1636693200,-0.27000000000000002],[1636779600,-0.12],[1636866000,-0.12],[1636952400,-0.12],[1637038800,0],[1637125200,0],[1637211600,-0.28999999999999998],[1637298000,-1],[1637384400,-1.8300000000000001],[1637470800,-1.8300000000000001],[1637557200,-1.8300000000000001],[1637643600,-1.79],[1637730000,-1.3300000000000001],[1637816400,-1.6299999999999999],[1637902800,-1.6299999999999999],[1637989200,-4.7000000000000002],[1638075600,-4.7000000000000002],[1638162000,-4.7000000000000002],[1638248400,-4.9500000000000002],[1638334800,-6.5099999999999998],[1638421200,-6.2199999999999998],[1638507600,-4.6100000000000003],[1638594000,-5.8200000000000003],[1638680400,-5.8200000000000003],[1638766800,-5.8200000000000003],[1638853200,-4.2400000000000002],[1638939600,-3.3500000000000001],[1639026000,-2.2000000000000002],[1639112400,-2.54],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-2.3399999999999999],[1639544400,-3.3100000000000001],[1639630800,-2.4300000000000002],[1639717200,-3.6099999999999999],[1639803600,-4.0700000000000003],[1639890000,-4.0700000000000003],[1639976400,-4.0700000000000003],[1640062800,-2.2200000000000002],[1640149200,0],[1640235600,0],[1640322000,-0.19],[1640408400,-0.19],[1640494800,-0.19],[1640581200,-0.19],[1640667600,0],[1640754000,-0.34000000000000002],[1640840400,0],[1640926800,-0.27000000000000002],[1641013200,-0.33000000000000002],[1641099600,-0.33000000000000002],[1641186000,-0.33000000000000002],[1641272400,-0.59999999999999998],[1641358800,0],[1641445200,-1.6100000000000001],[1641531600,-2.5],[1641618000,-3.1400000000000001],[1641704400,-3.1400000000000001],[1641790800,-3.1400000000000001],[1641877200,-3.46],[1641963600,-2.5499999999999998],[1642050000,-2.71],[1642136400,-1.8899999999999999],[1642222800,-2.3599999999999999],[1642309200,-2.3599999999999999],[1642395600,-2.3599999999999999],[1642482000,-2.3599999999999999],[1642568400,-4.46],[1642654800,-5.71],[1642741200,-7.2199999999999998],[1642827600,-8.8900000000000006],[1642914000,-8.8900000000000006],[1643000400,-8.8900000000000006],[1643086800,-7.9199999999999999],[1643173200,-7.9299999999999997],[1643259600,-8.6799999999999997],[1643346000,-9.8900000000000006],[1643432400,-9.3399999999999999],[1643518800,-9.3399999999999999],[1643605200,-9.3399999999999999],[1643691600,-7.3899999999999997],[1643778000,-6.5300000000000002],[1643864400,-6.3799999999999999],[1643950800,-7.6100000000000003],[1644037200,-8.0600000000000005],[1644123600,-8.0600000000000005],[1644210000,-8.0600000000000005],[1644296400,-8.0999999999999996],[1644382800,-6.9800000000000004],[1644469200,-5.9500000000000002],[1644555600,-7.8799999999999999],[1644642000,-8.4199999999999999],[1644728400,-8.4199999999999999],[1644814800,-8.4199999999999999],[1644901200,-8.6600000000000001],[1644987600,-7.2400000000000002],[1645074000,-6.71],[1645160400,-8.4199999999999999],[1645246800,-8.5],[1645333200,-8.5],[1645419600,-8.5],[1645506000,-8.5],[1645592400,-10.59],[1645678800,-9.9800000000000004],[1645765200,-8.9600000000000009],[1645851600,-7.5899999999999999],[1645938000,-7.5899999999999999],[1646024400,-7.5899999999999999],[1646110800,-7.8499999999999996],[1646197200,-8.5099999999999998],[1646283600,-6.3200000000000003],[1646370000,-6.2699999999999996],[1646456400,-6.4100000000000001],[1646542800,-6.4100000000000001],[1646629200,-6.4100000000000001],[1646715600,-9.2300000000000004],[1646802000,-8.1600000000000001],[1646888400,-5.8399999999999999],[1646974800,-5.2199999999999998],[1647061200,-5.8899999999999997],[1647147600,-5.8899999999999997],[1647230400,-5.8899999999999997],[1647316800,-7.8799999999999999],[1647403200,-7.2400000000000002],[1647489600,-4.4800000000000004],[1647576000,-3.3900000000000001],[1647662400,-3.4100000000000001],[1647748800,-3.4100000000000001],[1647835200,-3.4100000000000001],[1647921600,-4.1600000000000001],[1648008000,-3.7999999999999998],[1648094400,-5.8700000000000001],[1648180800,-5.5700000000000003],[1648267200,-5.75],[1648353600,-5.75],[1648440000,-5.75],[1648526400,-6.4900000000000002],[1648612800,-5.2800000000000002],[1648699200,-6.0899999999999999],[1648785600,-6.5199999999999996],[1648872000,-6.4100000000000001],[1648958400,-6.4100000000000001],[1649044800,-6.4100000000000001],[1649131200,-6.0999999999999996],[1649217600,-8.2699999999999996],[1649304000,-9.5500000000000007],[1649390400,-9.2699999999999996],[1649476800,-9.4800000000000004],[1649563200,-9.4800000000000004],[1649649600,-9.4800000000000004],[1649736000,-9.9299999999999997],[1649822400,-9.8200000000000003],[1649908800,-8.0700000000000003],[1649995200,-8.2300000000000004],[1650081600,-8.2300000000000004],[1650168000,-8.2300000000000004],[1650254400,-8.2300000000000004],[1650340800,-9],[1650427200,-7.5800000000000001],[1650513600,-6.46],[1650600000,-6.6699999999999999],[1650686400,-8.3200000000000003],[1650772800,-8.3200000000000003],[1650859200,-8.3200000000000003],[1650945600,-8.2899999999999991],[1651032000,-10.720000000000001],[1651118400,-11.17],[1651204800,-9.2899999999999991],[1651291200,-10.390000000000001],[1651377600,-10.390000000000001],[1651464000,-10.390000000000001],[1651550400,-10.380000000000001],[1651636800,-9.6699999999999999],[1651723200,-7.7199999999999998],[1651809600,-9.4499999999999993],[1651896000,-10.449999999999999],[1651982400,-10.449999999999999],[1652068800,-10.449999999999999],[1652155200,-14.73],[1652241600,-14.130000000000001],[1652328000,-15.640000000000001],[1652414400,-14.84],[1652500800,-11.94],[1652587200,-11.94],[1652673600,-11.94],[1652760000,-11.869999999999999],[1652846400,-9.5399999999999991],[1652932800,-10.630000000000001],[1653019200,-10.789999999999999],[1653105600,-11.52],[1653192000,-11.52],[1653278400,-11.52],[1653364800,-9.6999999999999993],[1653451200,-12.16],[1653537600,-9.1300000000000008],[1653624000,-7.3300000000000001],[1653710400,-5.8499999999999996],[1653796800,-5.8499999999999996],[1653883200,-5.8499999999999996],[1653969600,-5.8499999999999996],[1654056000,-7],[1654142400,-6.7000000000000002],[1654228800,-5.5300000000000002],[1654315200,-6.1100000000000003],[1654401600,-6.1100000000000003],[1654488000,-6.1100000000000003],[1654574400,-5.9699999999999998],[1654660800,-5.4199999999999999],[1654747200,-6.4699999999999998],[1654833600,-7.71],[1654920000,-10.65],[1655006400,-10.65],[1655092800,-10.65],[1655179200,-14.779999999999999],[1655265600,-14.91],[1655352000,-14.25],[1655438400,-17.120000000000001],[1655524800,-16.760000000000002],[1655611200,-16.760000000000002],[1655697600,-16.760000000000002],[1655784000,-16.760000000000002],[1655870400,-16.199999999999999],[1655956800,-17.09],[1656043200,-17.129999999999999],[1656129600,-15.58],[1656216000,-15.58],[1656302400,-15.58],[1656388800,-14.970000000000001],[1656475200,-15.720000000000001],[1656561600,-16.460000000000001],[1656648000,-16.739999999999998],[1656734400,-16.059999999999999],[1656820800,-16.059999999999999],[1656907200,-16.059999999999999],[1656993600,-16.059999999999999],[1657080000,-14.710000000000001],[1657166400,-14.630000000000001],[1657252800,-11.58],[1657339200,-9.7799999999999994],[1657425600,-9.7799999999999994],[1657512000,-9.7799999999999994],[1657598400,-11.85],[1657684800,-11.289999999999999],[1657771200,-10.5],[1657857600,-11.5],[1657944000,-11.210000000000001],[1658030400,-11.210000000000001],[1658116800,-11.210000000000001],[1658203200,-11.300000000000001],[1658289600,-8.7899999999999991],[1658376000,-7.6200000000000001],[1658462400,-7.2800000000000002],[1658548800,-9.6199999999999992],[1658635200,-9.6199999999999992],[1658721600,-9.6199999999999992],[1658808000,-10.4],[1658894400,-11.42],[1658980800,-9.5],[1659067200,-9.8499999999999996],[1659153600,-10.49],[1659240000,-10.49],[1659326400,-10.49],[1659412800,-11.01],[1659499200,-11.19],[1659585600,-8.9100000000000001],[1659672000,-6.1100000000000003],[1659758400,-4.0700000000000003],[1659844800,-4.0700000000000003],[1659931200,-4.0700000000000003],[1660017600,-2.6600000000000001],[1660104000,-5.2999999999999998],[1660190400,-2.54],[1660276800,-1.8500000000000001],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,-0.91000000000000003],[1660795200,-2.4700000000000002],[1660881600,-2.23],[1660968000,-4.6299999999999999],[1661054400,-4.6299999999999999],[1661140800,-4.6299999999999999],[1661227200,-6.9500000000000002],[1661313600,-6.71],[1661400000,-4.2999999999999998],[1661486400,-3.73],[1661572800,-5.7000000000000002],[1661659200,-5.7000000000000002],[1661745600,-5.7000000000000002],[1661832000,-7.0099999999999998],[1661918400,-9.4000000000000004],[1662004800,-10.48],[1662091200,-12.1],[1662177600,-12.26],[1662264000,-12.26],[1662350400,-12.26],[1662436800,-12.26],[1662523200,-13.300000000000001],[1662609600,-11.51],[1662696000,-10.42],[1662782400,-8.5800000000000001],[1662868800,-8.5800000000000001],[1662955200,-8.5800000000000001],[1663041600,-8.2200000000000006],[1663128000,-10.130000000000001],[1663214400,-11.300000000000001],[1663300800,-11.42],[1663387200,-12.85],[1663473600,-12.85],[1663560000,-12.85],[1663646400,-13.82],[1663732800,-16.27],[1663819200,-17.449999999999999],[1663905600,-19.309999999999999],[1663992000,-21.420000000000002],[1664078400,-21.420000000000002],[1664164800,-21.420000000000002],[1664251200,-23.07],[1664337600,-23.039999999999999],[1664424000,-20.27],[1664510400,-23],[1664596800,-23.23],[1664683200,-23.23],[1664769600,-23.23],[1664856000,-21.800000000000001],[1664942400,-18.530000000000001],[1665028800,-18.27],[1665115200,-18.48],[1665201600,-20.960000000000001],[1665288000,-20.960000000000001],[1665374400,-20.960000000000001],[1665460800,-22.449999999999999],[1665547200,-22.219999999999999],[1665633600,-22.52],[1665720000,-21.66],[1665806400,-23.309999999999999],[1665892800,-23.309999999999999],[1665979200,-23.309999999999999],[1666065600,-23.870000000000001],[1666152000,-22.760000000000002],[1666238400,-24.620000000000001],[1666324800,-24.48],[1666411200,-24.09],[1666497600,-24.09],[1666584000,-24.09],[1666670400,-24.359999999999999],[1666756800,-21.370000000000001],[1666843200,-20.969999999999999],[1666929600,-20.219999999999999],[1667016000,-18.800000000000001],[1667102400,-18.800000000000001],[1667188800,-18.800000000000001],[1667275200,-18.539999999999999],[1667361600,-17.84],[1667448000,-19.350000000000001],[1667534400,-19.059999999999999],[1667620800,-19.850000000000001],[1667707200,-19.850000000000001],[1667797200,-19.850000000000001],[1667883600,-19.719999999999999],[1667970000,-20.100000000000001],[1668056400,-22.620000000000001],[1668142800,-18.66],[1668229200,-16.140000000000001],[1668315600,-16.140000000000001],[1668402000,-16.140000000000001],[1668488400,-16.5],[1668574800,-16.129999999999999],[1668661200,-17.379999999999999],[1668747600,-18.52],[1668834000,-18.25],[1668920400,-18.25],[1669006800,-18.25],[1669093200,-19.359999999999999],[1669179600,-18.809999999999999],[1669266000,-18.219999999999999],[1669352400,-18.219999999999999],[1669438800,-18.02],[1669525200,-18.02],[1669611600,-18.02],[1669698000,-19.370000000000001],[1669784400,-19.050000000000001],[1669870800,-18.100000000000001],[1669957200,-18.539999999999999],[1670043600,-18.039999999999999],[1670130000,-18.039999999999999],[1670216400,-18.039999999999999],[1670302800,-19.620000000000001],[1670389200,-21.52],[1670475600,-21.359999999999999],[1670562000,-21.399999999999999],[1670648400,-21.550000000000001],[1670734800,-21.550000000000001],[1670821200,-21.550000000000001],[1670907600,-21.309999999999999],[1670994000,-20.129999999999999],[1671080400,-18.949999999999999],[1671166800,-19.550000000000001],[1671253200,-19.75],[1671339600,-19.75],[1671426000,-19.75],[1671512400,-20.780000000000001],[1671598800,-19.609999999999999],[1671685200,-18.309999999999999],[1671771600,-18.41],[1671858000,-19.07],[1671944400,-19.07],[1672030800,-19.07],[1672117200,-19.07],[1672203600,-20.370000000000001],[1672290000,-20.690000000000001],[1672376400,-16.370000000000001],[1672462800,-14.83],[1672549200,-14.83],[1672635600,-14.83],[1672722000,-14.83],[1672808400,-14.42],[1672894800,-10.44],[1672981200,-10.81],[1673067600,-10.41],[1673154000,-10.41],[1673240400,-10.41],[1673326800,-9.5],[1673413200,-8.5399999999999991],[1673499600,-7.7999999999999998],[1673586000,-5.0199999999999996],[1673672400,-3.3599999999999999],[1673758800,-3.3599999999999999],[1673845200,-3.3599999999999999],[1673931600,-3.3599999999999999],[1674018000,-1.72],[1674104400,-3.1099999999999999],[1674190800,-4.3700000000000001],[1674277200,-3.1800000000000002],[1674363600,-3.1800000000000002],[1674450000,-3.1800000000000002],[1674536400,-2.23],[1674622800,-2.25],[1674709200,-2.3500000000000001],[1674795600,-2.3799999999999999],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,-1.72],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,-0.13],[1675573200,-0.13],[1675659600,-0.13],[1675746000,-0.050000000000000003],[1675832400,0],[1675918800,-1.21],[1676005200,-3.4700000000000002],[1676091600,-4.8499999999999996],[1676178000,-4.8499999999999996],[1676264400,-4.8499999999999996],[1676350800,-5.5099999999999998],[1676437200,-6.7699999999999996],[1676523600,-6.5099999999999998],[1676610000,-6.0300000000000002],[1676696400,-6.8700000000000001],[1676782800,-6.8700000000000001],[1676869200,-6.8700000000000001],[1676955600,-6.8700000000000001],[1677042000,-9.9000000000000004],[1677128400,-9.0700000000000003],[1677214800,-7.9500000000000002],[1677301200,-10.789999999999999],[1677387600,-10.789999999999999],[1677474000,-10.789999999999999],[1677560400,-9.9900000000000002],[1677646800,-9.4000000000000004],[1677733200,-9.6799999999999997],[1677819600,-9.3100000000000005],[1677906000,-7.3799999999999999],[1677992400,-7.3799999999999999],[1678078800,-7.3799999999999999],[1678165200,-8.1600000000000001],[1678251600,-9.2599999999999998],[1678338000,-8.8000000000000007],[1678424400,-11.94],[1678510800,-16.600000000000001],[1678597200,-16.600000000000001],[1678680000,-16.600000000000001],[1678766400,-17.710000000000001],[1678852800,-14.82],[1678939200,-17.079999999999998],[1679025600,-15.67],[1679112000,-16.989999999999998],[1679198400,-16.989999999999998],[1679284800,-16.989999999999998],[1679371200,-17.969999999999999],[1679457600,-16.850000000000001],[1679544000,-18.09],[1679630400,-17.949999999999999],[1679716800,-17.850000000000001],[1679803200,-17.850000000000001],[1679889600,-17.850000000000001],[1679976000,-17.989999999999998],[1680062400,-17.920000000000002],[1680148800,-17.280000000000001],[1680235200,-17.850000000000001],[1680321600,-15.57],[1680408000,-15.57],[1680494400,-15.57],[1680580800,-15.050000000000001],[1680667200,-17.16],[1680753600,-18.530000000000001],[1680840000,-18.350000000000001],[1680926400,-18.350000000000001],[1681012800,-18.350000000000001],[1681099200,-18.350000000000001],[1681185600,-17.739999999999998],[1681272000,-16.300000000000001],[1681358400,-16.66],[1681444800,-15.74],[1681531200,-16.260000000000002],[1681617600,-16.260000000000002],[1681704000,-16.260000000000002],[1681790400,-14.49],[1681876800,-13.779999999999999],[1681963200,-13.01],[1682049600,-14.23],[1682136000,-14.390000000000001],[1682222400,-14.390000000000001],[1682308800,-14.390000000000001],[1682395200,-14.359999999999999],[1682481600,-16.57],[1682568000,-15.800000000000001],[1682654400,-14.59],[1682740800,-12.220000000000001],[1682827200,-12.220000000000001],[1682913600,-12.220000000000001],[1683000000,-10.69],[1683086400,-12.369999999999999],[1683172800,-11.09],[1683259200,-11.32],[1683345600,-8.9000000000000004],[1683432000,-8.9000000000000004],[1683518400,-8.9000000000000004],[1683604800,-9.1400000000000006],[1683691200,-8.6699999999999999],[1683777600,-8.6799999999999997],[1683864000,-8.4100000000000001],[1683950400,-9.5299999999999994],[1684036800,-9.5299999999999994],[1684123200,-9.5299999999999994],[1684209600,-10.140000000000001],[1684296000,-9.7699999999999996],[1684382400,-8.6799999999999997],[1684468800,-8.0600000000000005],[1684555200,-8.7300000000000004],[1684641600,-8.7300000000000004],[1684728000,-8.7300000000000004],[1684814400,-8.2699999999999996],[1684900800,-9.0299999999999994],[1684987200,-10.359999999999999],[1685073600,-11.859999999999999],[1685160000,-10.68],[1685246400,-10.68],[1685332800,-10.68],[1685419200,-10.68],[1685505600,-10.99],[1685592000,-10.98],[1685678400,-8.6300000000000008],[1685764800,-6.6900000000000004],[1685851200,-6.6900000000000004],[1685937600,-6.6900000000000004],[1686024000,-6.1600000000000001],[1686110400,-3.9700000000000002],[1686196800,-4],[1686283200,-3.1499999999999999],[1686369600,-4.0199999999999996],[1686456000,-4.0199999999999996],[1686542400,-4.0199999999999996],[1686628800,-2.7799999999999998],[1686715200,-1.7],[1686801600,-2.5699999999999998],[1686888000,-2.21],[1686974400,-2.29],[1687060800,-2.29],[1687147200,-2.29],[1687233600,-2.29],[1687320000,-2.3599999999999999],[1687406400,-3.9300000000000002],[1687492800,-4.04],[1687579200,-5.2699999999999996],[1687665600,-5.2699999999999996],[1687752000,-5.2699999999999996],[1687838400,-4.9199999999999999],[1687924800,-4.6500000000000004],[1688011200,-1.9299999999999999],[1688097600,-0.76000000000000001],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,-0.14999999999999999],[1688529600,-0.14999999999999999],[1688616000,-0.93000000000000005],[1688702400,-2.5600000000000001],[1688788800,-0.95999999999999996],[1688875200,-0.95999999999999996],[1688961600,-0.95999999999999996],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,-2.2000000000000002],[1689480000,-2.2000000000000002],[1689566400,-2.2000000000000002],[1689652800,-1.1000000000000001],[1689739200,0],[1689825600,0],[1689912000,-0.59999999999999998],[1689998400,-0.66000000000000003],[1690084800,-0.66000000000000003],[1690171200,-0.66000000000000003],[1690257600,-1.53],[1690344000,-2.6800000000000002],[1690430400,-1.6899999999999999],[1690516800,-3.8300000000000001],[1690603200,-2.02],[1690689600,-2.02],[1690776000,-2.02],[1690862400,-0.54000000000000004],[1690948800,-0.040000000000000001],[1691035200,-0.80000000000000004],[1691121600,-2.2799999999999998],[1691208000,-3.1899999999999999],[1691294400,-3.1899999999999999],[1691380800,-3.1899999999999999],[1691467200,-3.5499999999999998],[1691553600,-3.3199999999999998],[1691640000,-4.25],[1691726400,-4.25],[1691812800,-5.2999999999999998],[1691899200,-5.2999999999999998],[1691985600,-5.2999999999999998],[1692072000,-4.4100000000000001],[1692158400,-5.5700000000000003],[1692244800,-7.1299999999999999],[1692331200,-8.3300000000000001],[1692417600,-8.8300000000000001],[1692504000,-8.8300000000000001],[1692590400,-8.8300000000000001],[1692676800,-8.9600000000000009],[1692763200,-9.3399999999999999],[1692849600,-8.4600000000000009],[1692936000,-10],[1693022400,-10.119999999999999],[1693108800,-10.119999999999999],[1693195200,-10.119999999999999],[1693281600,-9.1999999999999993],[1693368000,-8.0399999999999991],[1693454400,-7.5099999999999998],[1693540800,-7.1699999999999999],[1693627200,-6.8399999999999999],[1693713600,-6.8399999999999999],[1693800000,-6.8399999999999999],[1693886400,-6.8399999999999999],[1693972800,-7.7599999999999998],[1694059200,-9.0999999999999996],[1694145600,-10.48],[1694232000,-10.83],[1694318400,-10.83],[1694404800,-10.83],[1694491200,-10.02],[1694577600,-10.130000000000001],[1694664000,-10.85],[1694750400,-9.5600000000000005],[1694836800,-10.109999999999999],[1694923200,-10.109999999999999],[1695009600,-10.109999999999999],[1695096000,-11.58],[1695182400,-12.029999999999999],[1695268800,-12.6],[1695355200,-13.43],[1695441600,-13.6],[1695528000,-13.6],[1695614400,-13.6],[1695700800,-14.6],[1695787200,-15.06],[1695873600,-15.050000000000001],[1695960000,-14.68],[1696046400,-14.83],[1696132800,-14.83],[1696219200,-14.83],[1696305600,-8.4000000000000004],[1696392000,-10.74],[1696478400,-11.06],[1696564800,-12.27],[1696651200,-10.74],[1696737600,-10.74],[1696824000,-10.74],[1696910400,-10.300000000000001],[1696996800,-8.9600000000000009],[1697083200,-9.0399999999999991],[1697169600,-10.15],[1697256000,-10.49],[1697342400,-10.49],[1697428800,-10.49],[1697515200,-6.3399999999999999],[1697601600,-5.1100000000000003],[1697688000,-6.9299999999999997],[1697774400,-7.5499999999999998],[1697860800,-6.1100000000000003],[1697947200,-6.1100000000000003],[1698033600,-6.1100000000000003],[1698120000,-6.4199999999999999],[1698206400,-9.2400000000000002],[1698292800,-9.8000000000000007],[1698379200,-10.800000000000001],[1698465600,-10.76],[1698552000,-10.76],[1698638400,-10.76],[1698724800,-10.93],[1698811200,-11.1],[1698897600,-11.51],[1698984000,-7.75],[1699070400,-4.7599999999999998],[1699156800,-4.7599999999999998],[1699246800,-4.7599999999999998],[1699333200,-4.0800000000000001],[1699419600,-3.54],[1699506000,-4.0999999999999996],[1699592400,-7.8600000000000003],[1699678800,-7.1500000000000004],[1699765200,-7.1500000000000004],[1699851600,-7.1500000000000004],[1699938000,-7.2000000000000002],[1700024400,-5.2300000000000004],[1700110800,-3.5600000000000001],[1700197200,-4.2000000000000002],[1700283600,-2.79],[1700370000,-2.79],[1700456400,-2.79],[1700542800,-1.28],[1700629200,-0.56000000000000005],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,-1.01],[1701234000,-0.93000000000000005],[1701320400,-0.81000000000000005],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,-1.1799999999999999],[1701925200,-0.089999999999999997],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,-3.8900000000000001],[1702443600,-4.1600000000000001],[1702530000,-1.46],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,-0.39000000000000001],[1703048400,0],[1703134800,-0.65000000000000002],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,-2.27],[1703998800,-2.27],[1704085200,-2.27],[1704171600,-2.27],[1704258000,-1.78],[1704344400,-2.23],[1704430800,-0.73999999999999999],[1704517200,-0.17999999999999999],[1704603600,-0.17999999999999999],[1704690000,-0.17999999999999999],[1704776400,0],[1704862800,0],[1704949200,-0.12],[1705035600,-1.6799999999999999],[1705122000,-1.9399999999999999],[1705208400,-1.9399999999999999],[1705294800,-1.9399999999999999],[1705381200,-1.9399999999999999],[1705467600,-3.9399999999999999],[1705554000,-7.6399999999999997],[1705640400,-6.3200000000000003],[1705726800,-6.75],[1705813200,-6.75],[1705899600,-6.75],[1705986000,-6.0099999999999998],[1706072400,-5.25],[1706158800,-3.96],[1706245200,-3.52],[1706331600,-3.23],[1706418000,-3.23],[1706504400,-3.23],[1706590800,-0.54000000000000004],[1706677200,-2.4100000000000001],[1706763600,-3.3199999999999998],[1706850000,-1.55],[1706936400,-1.97],[1707022800,-1.97],[1707109200,-1.97],[1707195600,-2.1800000000000002],[1707282000,-0.95999999999999996],[1707368400,-1.3700000000000001],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,-0.88],[1707886800,-2.4100000000000001],[1707973200,-0.20000000000000001],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.51],[1708578000,-1.48],[1708664400,-1.72],[1708750800,-1.5800000000000001],[1708837200,-1.5800000000000001],[1708923600,-1.5800000000000001],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-1.4399999999999999],[1709701200,-0.54000000000000004],[1709787600,-0.46999999999999997],[1709874000,0],[1709960400,-1.6699999999999999],[1710046800,-1.6699999999999999],[1710129600,-1.6699999999999999],[1710216000,-3.9100000000000001],[1710302400,-4.5499999999999998],[1710388800,-4.0599999999999996],[1710475200,-4.8300000000000001],[1710561600,-1.46],[1710648000,-1.46],[1710734400,-1.46],[1710820800,-3.1000000000000001],[1710907200,-2.5299999999999998],[1710993600,-0.82999999999999996],[1711080000,-1.29],[1711166400,-1.6200000000000001],[1711252800,-1.6200000000000001],[1711339200,-1.6200000000000001],[1711425600,0],[1711512000,-0.46999999999999997],[1711598400,-0.52000000000000002],[1711684800,-0.26000000000000001],[1711771200,-0.26000000000000001],[1711857600,-0.26000000000000001],[1711944000,-0.26000000000000001],[1712030400,-1.27],[1712116800,-2.7999999999999998],[1712203200,-2.46],[1712289600,-1.03],[1712376000,-1.25],[1712462400,-1.25],[1712548800,-1.25],[1712635200,-0.22],[1712721600,-1.6899999999999999],[1712808000,-3.5099999999999998],[1712894400,0],[1712980800,-2.5899999999999999],[1713067200,-2.5899999999999999],[1713153600,-2.5899999999999999],[1713240000,-5.29],[1713326400,-5.3700000000000001],[1713412800,-7.8099999999999996],[1713499200,-7.7999999999999998],[1713585600,-9.4299999999999997],[1713672000,-9.4299999999999997],[1713758400,-9.4299999999999997],[1713844800,-8.2400000000000002],[1713931200,-6.0999999999999996],[1714017600,-5.6200000000000001],[1714104000,-6.6500000000000004],[1714190400,-5.8600000000000003],[1714276800,-5.8600000000000003],[1714363200,-5.8600000000000003],[1714449600,-4.3600000000000003],[1714536000,-3.3300000000000001],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,-0.029999999999999999],[1715140800,-2.8799999999999999],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,-3.9199999999999999],[1716004800,-4.7000000000000002],[1716091200,-4.7000000000000002],[1716177600,-4.7000000000000002],[1716264000,-6.7699999999999996],[1716350400,-14.109999999999999],[1716436800,-15.6],[1716523200,-17.75],[1716609600,-17.93],[1716696000,-17.93],[1716782400,-17.93],[1716868800,-17.93],[1716955200,-19.800000000000001],[1717041600,-20.5],[1717128000,-19.149999999999999],[1717214400,-17.84],[1717300800,-17.84],[1717387200,-17.84],[1717473600,-18.390000000000001],[1717560000,-20.219999999999999],[1717646400,-18.620000000000001],[1717732800,-20.379999999999999],[1717819200,-19.68],[1717905600,-19.68],[1717992000,-19.68],[1718078400,-20.170000000000002],[1718164800,-20.27],[1718251200,-18.600000000000001],[1718337600,-19.600000000000001],[1718424000,-19.739999999999998],[1718510400,-19.739999999999998],[1718596800,-19.739999999999998],[1718683200,-21.98],[1718769600,-24.399999999999999],[1718856000,-24.399999999999999],[1718942400,-24.84],[1719028800,-23.350000000000001],[1719115200,-23.350000000000001],[1719201600,-23.350000000000001],[1719288000,-25.870000000000001],[1719374400,-26.43],[1719460800,-26.66],[1719547200,-24.98],[1719633600,-23.5],[1719720000,-23.5],[1719806400,-23.5],[1719892800,-22.940000000000001],[1719979200,-23.640000000000001],[1720065600,-23.370000000000001],[1720152000,-23.370000000000001],[1720238400,-23.829999999999998],[1720324800,-23.829999999999998],[1720411200,-23.829999999999998],[1720497600,-23.489999999999998],[1720584000,-23.52],[1720670400,-22.690000000000001],[1720756800,-18.940000000000001],[1720843200,-17.09],[1720929600,-17.09],[1721016000,-17.09],[1721102400,-16.93],[1721188800,-13.460000000000001],[1721275200,-14.26],[1721361600,-16.969999999999999],[1721448000,-17.25],[1721534400,-17.25],[1721620800,-17.25],[1721707200,-16.059999999999999],[1721793600,-14.890000000000001],[1721880000,-16.210000000000001],[1721966400,-15.300000000000001],[1722052800,-13.82],[1722139200,-13.82],[1722225600,-13.82],[1722312000,-14.550000000000001],[1722398400,-15.140000000000001],[1722484800,-15.19],[1722571200,-16.789999999999999],[1722657600,-20.34],[1722744000,-20.34],[1722830400,-20.34],[1722916800,-23.280000000000001],[1723003200,-22.809999999999999],[1723089600,-24.149999999999999],[1723176000,-22.390000000000001],[1723262400,-23.32],[1723348800,-23.32],[1723435200,-23.32],[1723521600,-23.390000000000001],[1723608000,-21.77],[1723694400,-22.039999999999999],[1723780800,-20.210000000000001],[1723867200,-19.48],[1723953600,-19.48],[1724040000,-19.48],[1724126400,-18.550000000000001],[1724212800,-18.98],[1724299200,-18.050000000000001],[1724385600,-19],[1724472000,-16.170000000000002],[1724558400,-16.170000000000002],[1724644800,-16.170000000000002],[1724731200,-15.57],[1724817600,-16.390000000000001],[1724904000,-17.93],[1724990400,-17.57],[1725076800,-17.809999999999999],[1725163200,-17.809999999999999],[1725249600,-17.809999999999999],[1725336000,-17.809999999999999],[1725422400,-20.300000000000001],[1725508800,-20.48],[1725595200,-20.640000000000001],[1725681600,-20.890000000000001],[1725768000,-20.890000000000001],[1725854400,-20.890000000000001],[1725940800,-20.170000000000002],[1726027200,-20.109999999999999],[1726113600,-18.969999999999999],[1726200000,-17.289999999999999],[1726286400,-11.640000000000001],[1726372800,-11.640000000000001],[1726459200,-11.640000000000001],[1726545600,-11.75],[1726632000,-10.460000000000001],[1726718400,-10.880000000000001],[1726804800,-10.67],[1726891200,-10.99],[1726977600,-10.99],[1727064000,-10.99],[1727150400,-11.970000000000001],[1727236800,-11.57],[1727323200,-12.33],[1727409600,-11.48],[1727496000,-10.210000000000001],[1727582400,-10.210000000000001],[1727668800,-10.210000000000001],[1727755200,-8.9600000000000009],[1727841600,-10.890000000000001],[1727928000,-10.59],[1728014400,-11.550000000000001],[1728100800,-10.390000000000001],[1728187200,-10.390000000000001],[1728273600,-10.390000000000001],[1728360000,-11.4],[1728446400,-12.359999999999999],[1728532800,-11.859999999999999],[1728619200,-12.32],[1728705600,-11.07],[1728792000,-11.07],[1728878400,-11.07],[1728964800,-10.970000000000001],[1729051200,-11.050000000000001],[1729137600,-9.5],[1729224000,-10.27],[1729310400,-8.4700000000000006],[1729396800,-8.4700000000000006],[1729483200,-8.4700000000000006],[1729569600,-9.4499999999999993],[1729656000,-10.6],[1729742400,-11.359999999999999],[1729828800,-11.039999999999999],[1729915200,-11.08],[1730001600,-11.08],[1730088000,-11.08],[1730174400,-8.8800000000000008],[1730260800,-9.2799999999999994],[1730347200,-9.6500000000000004],[1730433600,-11.31],[1730520000,-11.470000000000001],[1730606400,-11.470000000000001],[1730696400,-11.470000000000001],[1730782800,-10.609999999999999],[1730869200,-9.5099999999999998],[1730955600,-8.9399999999999995],[1731042000,-9.1600000000000001],[1731128400,-8.6199999999999992],[1731214800,-8.6199999999999992],[1731301200,-8.6199999999999992],[1731387600,-7.8099999999999996],[1731474000,-9.6300000000000008],[1731560400,-11.699999999999999],[1731646800,-12.02],[1731733200,-14.24],[1731819600,-14.24],[1731906000,-14.24],[1731992400,-13.960000000000001],[1732078800,-13.81],[1732165200,-13.23],[1732251600,-11.960000000000001],[1732338000,-10.6],[1732424400,-10.6],[1732510800,-10.6],[1732597200,-8.7400000000000002],[1732683600,-9.2400000000000002],[1732770000,-8.3200000000000003],[1732856400,-8.3200000000000003],[1732942800,-7.4500000000000002],[1733029200,-7.4500000000000002],[1733115600,-7.4500000000000002],[1733202000,-5.7199999999999998],[1733288400,-6.9199999999999999],[1733374800,-7.1299999999999999],[1733461200,-8.0800000000000001],[1733547600,-6.5099999999999998],[1733634000,-6.5099999999999998],[1733720400,-6.5099999999999998],[1733806800,-3.8700000000000001],[1733893200,-3.02],[1733979600,-3.6600000000000001],[1734066000,-5.54],[1734152400,-6.1200000000000001],[1734238800,-6.1200000000000001],[1734325200,-6.1200000000000001],[1734411600,-6.8300000000000001],[1734498000,-6.9100000000000001],[1734584400,-10.23],[1734670800,-9.75],[1734757200,-7.0999999999999996],[1734843600,-7.0999999999999996],[1734930000,-7.0999999999999996],[1735016400,-6.9000000000000004],[1735102800,-6.2599999999999998],[1735189200,-6.2599999999999998],[1735275600,-3.7999999999999998],[1735362000,-3.0600000000000001],[1735448400,-3.0600000000000001],[1735534800,-3.0600000000000001],[1735621200,-3.4300000000000002],[1735707600,-4.3099999999999996],[1735794000,-4.3099999999999996],[1735880400,-1.75],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,-1.47],[1736398800,-5.3600000000000003],[1736485200,-5.3600000000000003],[1736571600,-8.2400000000000002],[1736658000,-8.2400000000000002],[1736744400,-8.2400000000000002],[1736830800,-10.460000000000001],[1736917200,-10.84],[1737003600,-8.2400000000000002],[1737090000,-8.0399999999999991],[1737176400,-7.2300000000000004],[1737262800,-7.2300000000000004],[1737349200,-7.2300000000000004],[1737435600,-7.2300000000000004],[1737522000,-6.3700000000000001],[1737608400,-6.8799999999999999],[1737694800,-4.7400000000000002],[1737781200,-4.4100000000000001],[1737867600,-4.4100000000000001],[1737954000,-4.4100000000000001],[1738040400,-6.1600000000000001],[1738126800,-6.6200000000000001],[1738213200,-7.0099999999999998],[1738299600,-6.2999999999999998],[1738386000,-7.3600000000000003],[1738472400,-7.3600000000000003],[1738558800,-7.3600000000000003],[1738645200,-9.1699999999999999],[1738731600,-7.9000000000000004],[1738818000,-6.3399999999999999],[1738904400,-6.2699999999999996],[1738990800,-7.6299999999999999],[1739077200,-7.6299999999999999],[1739163600,-7.6299999999999999],[1739250000,-7.8399999999999999],[1739336400,-8.2699999999999996],[1739422800,-8.2300000000000004],[1739509200,-5.9100000000000001],[1739595600,-5.5199999999999996],[1739682000,-5.5199999999999996],[1739768400,-5.5199999999999996],[1739854800,-5.5199999999999996],[1739941200,-4.2999999999999998],[1740027600,-4.3600000000000003],[1740114000,-5.2699999999999996],[1740200400,-7.8399999999999999],[1740286800,-7.8399999999999999],[1740373200,-7.8399999999999999],[1740459600,-10.369999999999999],[1740546000,-11.710000000000001],[1740632400,-10.58],[1740718800,-11.57],[1740805200,-11.800000000000001],[1740891600,-11.800000000000001],[1740978000,-11.800000000000001],[1741064400,-15.99],[1741150800,-16.719999999999999],[1741237200,-13.19],[1741323600,-14.130000000000001],[1741410000,-14.460000000000001],[1741496400,-14.460000000000001],[1741579200,-14.460000000000001],[1741665600,-17.73],[1741752000,-17.530000000000001],[1741838400,-16.710000000000001],[1741924800,-17.629999999999999],[1742011200,-16.059999999999999],[1742097600,-16.059999999999999],[1742184000,-16.059999999999999],[1742270400,-15.09],[1742356800,-16.010000000000002],[1742443200,-15.039999999999999],[1742529600,-15.34],[1742616000,-14.76],[1742702400,-14.76],[1742788800,-14.76],[1742875200,-13.859999999999999],[1742961600,-14.890000000000001],[1743048000,-15.92],[1743134400,-15.68],[1743220800,-17.710000000000001],[1743307200,-17.710000000000001],[1743393600,-17.710000000000001],[1743480000,-18.899999999999999],[1743566400,-19.859999999999999],[1743652800,-18.690000000000001],[1743739200,-22.309999999999999],[1743825600,-25.460000000000001],[1743912000,-25.460000000000001],[1743998400,-25.460000000000001],[1744084800,-26.75],[1744171200,-28.859999999999999],[1744257600,-24.789999999999999],[1744344000,-26.699999999999999],[1744430400,-25.670000000000002],[1744516800,-25.670000000000002],[1744603200,-25.670000000000002],[1744689600,-24.129999999999999],[1744776000,-24.100000000000001],[1744862400,-25.239999999999998],[1744948800,-23.649999999999999],[1745035200,-23.649999999999999],[1745121600,-23.649999999999999],[1745208000,-23.649999999999999],[1745294400,-23.890000000000001],[1745380800,-21.649999999999999],[1745467200,-19.969999999999999],[1745553600,-18.359999999999999],[1745640000,-18.739999999999998],[1745726400,-18.739999999999998],[1745812800,-18.739999999999998],[1745899200,-19.960000000000001],[1745985600,-20.719999999999999],[1746072000,-20.940000000000001],[1746158400,-19.890000000000001],[1746244800,-18.399999999999999],[1746331200,-18.399999999999999],[1746417600,-18.399999999999999],[1746504000,-19.440000000000001],[1746590400,-20.879999999999999],[1746676800,-19.73],[1746763200,-18.120000000000001],[1746849600,-17.84],[1746936000,-17.84],[1747022400,-17.84],[1747108800,-16.940000000000001],[1747195200,-16.539999999999999],[1747281600,-18.050000000000001],[1747368000,-16.359999999999999],[1747454400,-14.970000000000001],[1747540800,-14.970000000000001],[1747627200,-14.970000000000001],[1747713600,-14.119999999999999],[1747800000,-14.07],[1747886400,-16.539999999999999],[1747972800,-14.77],[1748059200,-14.84],[1748145600,-14.84],[1748232000,-14.84],[1748318400,-14.84],[1748404800,-13.27],[1748491200,-13.050000000000001],[1748577600,-12.31],[1748664000,-12.869999999999999],[1748750400,-12.869999999999999],[1748836800,-12.869999999999999],[1748923200,-12.289999999999999],[1749009600,-11.23],[1749096000,-10.710000000000001],[1749182400,-11.76],[1749268800,-9.7699999999999996],[1749355200,-9.7699999999999996],[1749441600,-9.7699999999999996],[1749528000,-9.8599999999999994],[1749614400,-8.9100000000000001],[1749700800,-9.1600000000000001],[1749787200,-9.9700000000000006],[1749873600,-12.199999999999999],[1749960000,-12.199999999999999],[1750046400,-12.199999999999999],[1750132800,-11],[1750219200,-13.130000000000001],[1750305600,-12.26],[1750392000,-12.26],[1750478400,-12.529999999999999],[1750564800,-12.529999999999999],[1750651200,-12.529999999999999],[1750737600,-12.960000000000001],[1750824000,-10.07],[1750910400,-10.6],[1750996800,-8.9299999999999997],[1751083200,-8.7200000000000006],[1751169600,-8.7200000000000006],[1751256000,-8.7200000000000006],[1751342400,-7.9199999999999999],[1751428800,-7.4500000000000002],[1751515200,-6.1100000000000003],[1751601600,-4.8099999999999996],[1751688000,-4.8099999999999996],[1751774400,-4.8099999999999996],[1751860800,-4.8099999999999996],[1751947200,-6.3700000000000001],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,-1.51],[1752379200,-1.51],[1752465600,-1.51],[1752552000,-1.3500000000000001],[1752638400,-4.7599999999999998],[1752724800,-2.8900000000000001],[1752811200,-1.6799999999999999],[1752897600,-1.8200000000000001],[1752984000,-1.8200000000000001],[1753070400,-1.8200000000000001],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,-0.81999999999999995],[1753502400,-0.60999999999999999],[1753588800,-0.60999999999999999],[1753675200,-0.60999999999999999],[1753761600,-1.98],[1753848000,-6.1699999999999999],[1753934400,-8.1600000000000001],[1754020800,-9.6699999999999999],[1754107200,-10.56],[1754193600,-10.56],[1754280000,-10.56],[1754366400,-8.1099999999999994],[1754452800,-7.2999999999999998],[1754539200,-8.9100000000000001],[1754625600,-9.1199999999999992],[1754712000,-8.8399999999999999],[1754798400,-8.8399999999999999],[1754884800,-8.8399999999999999],[1754971200,-9.4800000000000004],[1755057600,-7.25],[1755144000,-3.5],[1755230400,-1.9399999999999999],[1755316800,-1.3600000000000001],[1755403200,-1.3600000000000001],[1755489600,-1.3600000000000001],[1755576000,0],[1755662400,-1.97],[1755748800,-3.0600000000000001],[1755835200,-1.8],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.93000000000000005],[1756267200,0],[1756353600,-0.14000000000000001],[1756440000,-0.80000000000000004],[1756526400,-1.52],[1756612800,-1.52],[1756699200,-1.52],[1756785600,-1.52],[1756872000,-1.1799999999999999],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-1],[1757476800,-0.88],[1757563200,-1.6899999999999999],[1757649600,0],[1757736000,-3.8900000000000001],[1757822400,-3.8900000000000001],[1757908800,-3.8900000000000001],[1757995200,-3.6400000000000001],[1758081600,-2.7200000000000002],[1758168000,-3.3500000000000001],[1758254400,-0.67000000000000004],[1758340800,-1.27],[1758427200,-1.27],[1758513600,-1.27],[1758600000,-1.0800000000000001],[1758686400,-3.29],[1758772800,-0.55000000000000004],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,-1.0800000000000001],[1759291200,-1.6799999999999999],[1759377600,-0.81000000000000005],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,-5.3499999999999996],[1760241600,-5.3499999999999996],[1760328000,-5.3499999999999996],[1760414400,-4.5999999999999996],[1760500800,-2.98],[1760587200,-1.8400000000000001],[1760673600,-4.0800000000000001],[1760760000,-5],[1760846400,-5],[1760932800,-5],[1761019200,-0.92000000000000004],[1761105600,-1.1699999999999999],[1761192000,-4.8799999999999999],[1761278400,-3.3599999999999999],[1761364800,-0.34999999999999998],[1761451200,-0.34999999999999998],[1761537600,-0.34999999999999998],[1761624000,0],[1761710400,-3.1000000000000001],[1761796800,-5.2999999999999998],[1761883200,-5.7800000000000002],[1761969600,-5.0300000000000002],[1762056000,-5.0300000000000002],[1762146000,-5.0300000000000002],[1762232400,-6.2000000000000002],[1762318800,-10.02],[1762405200,-9.9499999999999993],[1762491600,-11.949999999999999],[1762578000,-11.77],[1762664400,-11.77],[1762750800,-11.77],[1762837200,-8.1300000000000008],[1762923600,-5.7699999999999996],[1763010000,-3.5699999999999998],[1763096400,-7.1900000000000004],[1763182800,-7.6399999999999997],[1763269200,-7.6399999999999997],[1763355600,-7.6399999999999997],[1763442000,-8.4399999999999995],[1763528400,-7.4400000000000004],[1763614800,-9.5899999999999999],[1763701200,-13.15],[1763787600,-10.859999999999999],[1763874000,-10.859999999999999],[1763960400,-10.859999999999999],[1764046800,-8.7200000000000006],[1764133200,-7.1900000000000004],[1764219600,-5.3799999999999999],[1764306000,-5.3799999999999999],[1764392400,-4.3700000000000001],[1764478800,-4.3700000000000001],[1764565200,-4.3700000000000001],[1764651600,-6.3700000000000001],[1764738000,-8.2799999999999994],[1764824400,-4.9500000000000002],[1764910800,-2.6299999999999999],[1764997200,-3.1200000000000001],[1765083600,-3.1200000000000001],[1765170000,-3.1200000000000001],[1765256400,-3.1200000000000001],[1765342800,-1.7],[1765429200,0],[1765515600,0],[1765602000,-0.089999999999999997],[1765688400,-0.089999999999999997],[1765774800,-0.089999999999999997],[1765861200,-0.55000000000000004],[1765947600,-1.3100000000000001],[1766034000,-3.6800000000000002],[1766120400,-2.5],[1766206800,-0.97999999999999998],[1766293200,-0.97999999999999998],[1766379600,-0.97999999999999998],[1766466000,0],[1766552400,-1.0600000000000001],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,-1.49],[1767157200,-3.3300000000000001],[1767243600,-2.5699999999999998],[1767330000,-2.5699999999999998],[1767416400,-2.54],[1767502800,-2.54],[1767589200,-2.54],[1767675600,-2.0299999999999998],[1767762000,-0.29999999999999999],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,-1.2],[1768366800,-1.6899999999999999],[1768453200,-1.03],[1768539600,-2.6899999999999999],[1768626000,-2.6000000000000001],[1768712400,-2.6000000000000001],[1768798800,-2.6000000000000001],[1768885200,-2.6000000000000001],[1768971600,-3.54],[1769058000,-2.21],[1769144400,-0.059999999999999998],[1769230800,-2.73],[1769317200,-2.73],[1769403600,-2.73],[1769490000,-3.52],[1769576400,-1.8799999999999999],[1769662800,-4.5300000000000002],[1769749200,-5.6399999999999997],[1769835600,-7.6600000000000001],[1769922000,-7.6600000000000001],[1770008400,-7.6600000000000001],[1770094800,-7.3200000000000003],[1770181200,-6.5599999999999996],[1770267600,-8.1799999999999997],[1770354000,-12.25],[1770440400,-9.0899999999999999],[1770526800,-9.0899999999999999],[1770613200,-9.0899999999999999],[1770699600,-7.75],[1770786000,-6.8200000000000003],[1770872400,-7.2400000000000002],[1770958800,-7.0300000000000002],[1771045200,-6.9000000000000004],[1771131600,-6.9000000000000004],[1771218000,-6.9000000000000004],[1771304400,-6.9000000000000004],[1771390800,-5.7400000000000002],[1771477200,-3.8199999999999998],[1771563600,-1.52],[1771650000,-1.8999999999999999],[1771736400,-1.8999999999999999],[1771822800,-1.8999999999999999],[1771909200,-2.3799999999999999],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,-0.81999999999999995],[1772341200,-0.81999999999999995],[1772427600,-0.81999999999999995],[1772514000,-0.19],[1772600400,-2.54],[1772686800,0],[1772773200,-1.22],[1772859600,-0.65000000000000002],[1772946000,-0.65000000000000002],[1773028800,-0.65000000000000002],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,-2.25],[1773460800,-4.1699999999999999],[1773547200,-4.1699999999999999],[1773633600,-4.1699999999999999],[1773720000,-3.6899999999999999],[1773806400,-3.3799999999999999],[1773892800,-6],[1773979200,-6.54],[1774065600,-7.3200000000000003],[1774152000,-7.3200000000000003],[1774238400,-7.3200000000000003],[1774324800,-6.0199999999999996],[1774411200,-7.0999999999999996],[1774497600,-5.8600000000000003],[1774584000,-6.2800000000000002],[1774670400,-9.1099999999999994],[1774756800,-9.1099999999999994],[1774843200,-9.1099999999999994],[1774929600,-11.34],[1775016000,-6.9100000000000001],[1775102400,-6.1500000000000004],[1775188800,-6.0599999999999996],[1775275200,-6.0599999999999996],[1775361600,-6.0599999999999996],[1775448000,-6.0599999999999996],[1775534400,-4.6799999999999997],[1775620800,-4.8799999999999999],[1775707200,-3.6200000000000001],[1775793600,-2.2400000000000002],[1775880000,-2.4500000000000002],[1775966400,-2.4500000000000002],[1776052800,-2.4500000000000002],[1776139200,-0.72999999999999998],[1776225600,0],[1776312000,0],[1776398400,-0.080000000000000002],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,-1.3899999999999999],[1776916800,-0.54000000000000004],[1777003200,-2.0499999999999998],[1777089600,-2.6899999999999999],[1777176000,-2.6899999999999999],[1777262400,-2.6899999999999999],[1777348800,-3.0899999999999999],[1777435200,-4.0599999999999996],[1777521600,-5.71],[1777608000,-3.0099999999999998],[1777694400,-2.7400000000000002],[1777780800,-2.7400000000000002],[1777867200,-2.7400000000000002],[1777953600,-1.52],[1778040000,-1.3400000000000001],[1778126400,0],[1778212800,-1.3100000000000001],[1778299200,-1.6599999999999999],[1778385600,-1.6599999999999999],[1778472000,-1.6599999999999999],[1778558400,-2.3500000000000001],[1778644800,-2.8300000000000001],[1778731200,-2.8700000000000001],[1778817600,-2.1899999999999999],[1778904000,-4.7199999999999998],[1778990400,-4.7199999999999998],[1779076800,-4.7199999999999998],[1779163200,-8.0800000000000001],[1779249600,-9.6899999999999995],[1779336000,-8.0600000000000005],[1779422400,-5.5999999999999996],[1779508800,-5.6500000000000004],[1779595200,-5.6500000000000004],[1779681600,-5.6500000000000004],[1779768000,-5.6500000000000004],[1779854400,-5.5899999999999999],[1779940800,-2.0299999999999998],[1780027200,-1.0700000000000001],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,-1.8200000000000001],[1780459200,-3.02],[1780545600,-5.6500000000000004],[1780632000,-3.3999999999999999],[1780718400,-9.0199999999999996],[1780804800,-9.0199999999999996],[1780891200,-9.0199999999999996],[1780977600,-10.1],[1781064000,-9.0800000000000001],[1781150400,-9.9000000000000004],[1781236800,-7.8799999999999999],[1781323200,-6.9699999999999998],[1781409600,-6.9699999999999998],[1781496000,-6.9699999999999998],[1781582400,-7.3099999999999996],[1781668800,-7.79],[1781755200,-6.8200000000000003],[1781841600,-5.9100000000000001],[1781928000,-5.9100000000000001],[1782014400,-5.9100000000000001],[1782100800,-5.9100000000000001],[1782187200,-5.1100000000000003],[1782273600,-4.2599999999999998],[1782360000,-3.9500000000000002],[1782446400,-4.7400000000000002],[1782532800,-1.1399999999999999],[1782619200,-1.1399999999999999],[1782705600,-1.1399999999999999],[1782792000,0],[1782878400,0],[1782964800,-1.6599999999999999],[1783051200,-1.77]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.94443449999999995],[947048400,0.048968949999999997],[947134800,0.025094169999999999],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,1.0063089999999999],[962942400,0.025372599999999999],[963028800,0.031563800000000003],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,1.121273],[994305600,0],[994392000,0.1185865],[994478400,0],[994564800,0],[994651200,0],[994737600,0.02599081],[994824000,0],[994910400,0.021932469999999999],[994996800,0],[995083200,0.048622400000000003],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,1.301058],[1025755200,0.032021729999999998],[1025841600,0],[1025928000,0.033076870000000001],[1026014400,0],[1026100800,0],[1026187200,0.022521510000000002],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,1.3659520000000001],[1057291200,0.040398629999999998],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,1.3207040000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.057576710000000003],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0.058960619999999998],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0.057158500000000001],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.46155469999999998],[1120708800,0],[1120795200,0.1091121],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0.0071092509999999996],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.063706029999999997],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0.88115030000000005],[1152244800,0.023497520000000001],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,1.0747899999999999],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,1.0329820000000001],[1215144000,0.13548760000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.035169140000000002],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,1.163675],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.063790860000000005],[1247025600,0],[1247112000,0.01640372],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,1.6024849999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.87429630000000003],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0.90499770000000002],[1341460800,0],[1341547200,0.086005760000000001],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0.0037114100000000001],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.2726489999999999],[1372910400,0.01275687],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0.033124790000000001],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0.93989310000000004],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0.71793899999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.045062829999999998],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.0206421],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.1166069999999999],[1467864000,0.026748460000000002],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,1.1542920000000001],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,1.0689120000000001],[1530763200,0],[1530849600,0.016371299999999998],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0.99793600000000005],[1562212800,0.016923939999999998],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.010128730000000001],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0.0094976399999999999],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0.023580340000000002],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,1.1190389999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.02043582],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0.0070251619999999997],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0.015985829999999999],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0.0088997120000000006],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,1.5268600000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.056443100000000003],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.036511729999999999],[1638421200,0.01056935],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.511668],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0.0099446420000000001],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.0085097209999999996],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,1.440636],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0.032802970000000001],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0.01218809],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.0083043219999999994],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0.0066083970000000002],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0.01452081],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0.0066438440000000003],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0.0073635460000000003],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0.029702590000000001],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,1.393724],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0.0071518659999999998],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0.0062842619999999997],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0.008075413],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0.016153299999999999],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0.019206709999999998],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.081848749999999998],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0.0011725030000000001],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0.0056300639999999997],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0.00070249889999999995],[1750910400,0.0091027130000000001],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,1.2991280000000001],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0.0063473560000000002],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0.0065948029999999998],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0.0071450949999999997],[1755057600,0],[1755144000,0],[1755230400,0.01520533],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0.0058681999999999996],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0.0055071160000000003],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0.0051956260000000001],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0.0215517],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0.0072719710000000003],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0.0070113889999999998],[1778644800,0],[1778731200,0],[1778817600,0.0059245649999999997],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,1.5821099999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.93940000000000001],[947048400,0.9879],[947134800,1.0130999999999999],[947221200,1.0129999999999999],[947307600,1.0129999999999999],[947394000,1.0129999999999999],[947480400,1.0129999999999999],[947566800,1.0129999999999999],[947653200,1.0130999999999999],[947739600,1.0130999999999999],[947826000,1.0130999999999999],[947912400,1.0128999999999999],[947998800,1.0128999999999999],[948085200,1.0128999999999999],[948171600,1.0128999999999999],[948258000,1.0126999999999999],[948344400,1.0127999999999999],[948430800,1.0128999999999999],[948517200,1.0128999999999999],[948603600,1.0128999999999999],[948690000,1.0128999999999999],[948776400,1.0128999999999999],[948862800,1.0132000000000001],[948949200,1.0129999999999999],[949035600,1.0129999999999999],[949122000,1.0132000000000001],[949208400,1.0132000000000001],[949294800,1.0132000000000001],[949381200,1.0132000000000001],[949467600,1.0130999999999999],[949554000,1.0130999999999999],[949640400,1.0129999999999999],[949726800,1.0130999999999999],[949813200,1.0130999999999999],[949899600,1.0130999999999999],[949986000,1.0129999999999999],[950072400,1.0130999999999999],[950158800,1.0129999999999999],[950245200,1.0128999999999999],[950331600,1.0129999999999999],[950418000,1.0129999999999999],[950504400,1.0129999999999999],[950590800,1.0126999999999999],[950677200,1.0128999999999999],[950763600,1.0128999999999999],[950850000,1.0125999999999999],[950936400,1.0126999999999999],[951022800,1.0126999999999999],[951109200,1.0126999999999999],[951195600,1.0126999999999999],[951282000,1.0126999999999999],[951368400,1.0127999999999999],[951454800,1.0126999999999999],[951541200,1.0125999999999999],[951627600,1.0125999999999999],[951714000,1.0125999999999999],[951800400,1.0125999999999999],[951886800,1.0124],[951973200,1.0124],[952059600,1.0124],[952146000,1.0122],[952232400,1.0122],[952318800,1.0122],[952405200,1.0123],[952491600,1.0123],[952578000,1.0122],[952664400,1.012],[952750800,1.0121],[952837200,1.0121],[952923600,1.0121],[953010000,1.012],[953096400,1.0124],[953182800,1.0125],[953269200,1.0123],[953355600,1.0121],[953442000,1.0121],[953528400,1.0121],[953614800,1.0121],[953701200,1.012],[953787600,1.012],[953874000,1.0118],[953960400,1.0117],[954046800,1.0117],[954133200,1.0117],[954219600,1.0118],[954306000,1.0121],[954392400,1.0121],[954478800,1.0121],[954565200,1.0121],[954651600,1.0121],[954734400,1.0121],[954820800,1.0122],[954907200,1.0124],[954993600,1.0123],[955080000,1.0122],[955166400,1.0121],[955252800,1.0121],[955339200,1.0121],[955425600,1.0121],[955512000,1.0122],[955598400,1.0124],[955684800,1.0124],[955771200,1.0129999999999999],[955857600,1.0129999999999999],[955944000,1.0129999999999999],[956030400,1.0129999999999999],[956116800,1.0126999999999999],[956203200,1.0127999999999999],[956289600,1.0128999999999999],[956376000,1.0128999999999999],[956462400,1.0128999999999999],[956548800,1.0128999999999999],[956635200,1.0130999999999999],[956721600,1.0127999999999999],[956808000,1.0125999999999999],[956894400,1.0125],[956980800,1.0124],[957067200,1.0124],[957153600,1.0124],[957240000,1.0122],[957326400,1.0122],[957412800,1.0123],[957499200,1.0122],[957585600,1.0121],[957672000,1.0121],[957758400,1.0121],[957844800,1.0122],[957931200,1.0122],[958017600,1.0125],[958104000,1.0124],[958190400,1.0124],[958276800,1.0124],[958363200,1.0124],[958449600,1.0124],[958536000,1.0124],[958622400,1.0123],[958708800,1.0123],[958795200,1.0126999999999999],[958881600,1.0126999999999999],[958968000,1.0126999999999999],[959054400,1.0126999999999999],[959140800,1.0128999999999999],[959227200,1.0129999999999999],[959313600,1.0129999999999999],[959400000,1.0130999999999999],[959486400,1.0130999999999999],[959572800,1.0130999999999999],[959659200,1.0130999999999999],[959745600,1.0128999999999999],[959832000,1.0127999999999999],[959918400,1.0126999999999999],[960004800,1.0123],[960091200,1.0123],[960177600,1.0123],[960264000,1.0122],[960350400,1.0123],[960436800,1.0121],[960523200,1.0121],[960609600,1.0122],[960696000,1.0122],[960782400,1.0122],[960868800,1.0122],[960955200,1.0121],[961041600,1.0121],[961128000,1.0122],[961214400,1.0119],[961300800,1.0119],[961387200,1.0119],[961473600,1.0119],[961560000,1.012],[961646400,1.012],[961732800,1.012],[961819200,1.0118],[961905600,1.0118],[961992000,1.0118],[962078400,1.0119],[962164800,1.0119],[962251200,1.0119],[962337600,1.0118],[962424000,1.0115000000000001],[962510400,1.0115000000000001],[962596800,1.0115000000000001],[962683200,1.0114000000000001],[962769600,1.0114000000000001],[962856000,0.99709999999999999],[962942400,0.9718],[963028800,1.0033000000000001],[963115200,1.0033000000000001],[963201600,1.0033000000000001],[963288000,1.0033000000000001],[963374400,1.0033000000000001],[963460800,1.0033000000000001],[963547200,1.0032000000000001],[963633600,1.0032000000000001],[963720000,1.0032000000000001],[963806400,1.0032000000000001],[963892800,1.0032000000000001],[963979200,1.0032000000000001],[964065600,1.0032000000000001],[964152000,1.0032000000000001],[964238400,1.0032000000000001],[964324800,1.0032000000000001],[964411200,1.0032000000000001],[964497600,1.0032000000000001],[964584000,1.0033000000000001],[964670400,1.0033000000000001],[964756800,1.0032000000000001],[964843200,1.0033000000000001],[964929600,1.0033000000000001],[965016000,1.0033000000000001],[965102400,1.0032000000000001],[965188800,1.0032000000000001],[965275200,1.0032000000000001],[965361600,1.0032000000000001],[965448000,1.0032000000000001],[965534400,1.0032000000000001],[965620800,1.0032000000000001],[965707200,1.0031000000000001],[965793600,1.0031000000000001],[965880000,1.0031000000000001],[965966400,1.0031000000000001],[966052800,1.0029999999999999],[966139200,1.0029999999999999],[966225600,1.0029999999999999],[966312000,1.0029999999999999],[966398400,1.0031000000000001],[966484800,1.0031000000000001],[966571200,1.0029999999999999],[966657600,1.0029999999999999],[966744000,1.0029999999999999],[966830400,1.0029999999999999],[966916800,1.0029999999999999],[967003200,1.0029999999999999],[967089600,1.0031000000000001],[967176000,1.0031000000000001],[967262400,1.0031000000000001],[967348800,1.0031000000000001],[967435200,1.0031000000000001],[967521600,1.0031000000000001],[967608000,1.0031000000000001],[967694400,1.0031000000000001],[967780800,1.0031000000000001],[967867200,1.0031000000000001],[967953600,1.0031000000000001],[968040000,1.0031000000000001],[968126400,1.0031000000000001],[968212800,1.0029999999999999],[968299200,1.0031000000000001],[968385600,1.0029999999999999],[968472000,1.0031000000000001],[968558400,1.0031000000000001],[968644800,1.0031000000000001],[968731200,1.0031000000000001],[968817600,1.0031000000000001],[968904000,1.0031000000000001],[968990400,1.0031000000000001],[969076800,1.0031000000000001],[969163200,1.0031000000000001],[969249600,1.0031000000000001],[969336000,1.0032000000000001],[969422400,1.0031000000000001],[969508800,1.0031000000000001],[969595200,1.0032000000000001],[969681600,1.0032000000000001],[969768000,1.0032000000000001],[969854400,1.0032000000000001],[969940800,1.0031000000000001],[970027200,1.0032000000000001],[970113600,1.0032000000000001],[970200000,1.0031000000000001],[970286400,1.0031000000000001],[970372800,1.0031000000000001],[970459200,1.0031000000000001],[970545600,1.0032000000000001],[970632000,1.0032000000000001],[970718400,1.0031000000000001],[970804800,1.0032000000000001],[970891200,1.0032000000000001],[970977600,1.0032000000000001],[971064000,1.0032000000000001],[971150400,1.0032000000000001],[971236800,1.0032000000000001],[971323200,1.0033000000000001],[971409600,1.0034000000000001],[971496000,1.0033000000000001],[971582400,1.0033000000000001],[971668800,1.0033000000000001],[971755200,1.0033000000000001],[971841600,1.0033000000000001],[971928000,1.0034000000000001],[972014400,1.0034000000000001],[972100800,1.0033000000000001],[972187200,1.0033000000000001],[972273600,1.0033000000000001],[972360000,1.0033000000000001],[972446400,1.0033000000000001],[972532800,1.0034000000000001],[972619200,1.0034000000000001],[972705600,1.0034000000000001],[972792000,1.0034000000000001],[972882000,1.0034000000000001],[972968400,1.0033000000000001],[973054800,1.0033000000000001],[973141200,1.0033000000000001],[973227600,1.0032000000000001],[973314000,1.0032000000000001],[973400400,1.0032000000000001],[973486800,1.0032000000000001],[973573200,1.0032000000000001],[973659600,1.0032000000000001],[973746000,1.0032000000000001],[973832400,1.0032000000000001],[973918800,1.0033000000000001],[974005200,1.0033000000000001],[974091600,1.0033000000000001],[974178000,1.0033000000000001],[974264400,1.0033000000000001],[974350800,1.0033000000000001],[974437200,1.0033000000000001],[974523600,1.0033000000000001],[974610000,1.0033000000000001],[974696400,1.0033000000000001],[974782800,1.0033000000000001],[974869200,1.0033000000000001],[974955600,1.0034000000000001],[975042000,1.0034000000000001],[975128400,1.0034000000000001],[975214800,1.0034000000000001],[975301200,1.0034000000000001],[975387600,1.0033000000000001],[975474000,1.0033000000000001],[975560400,1.0033000000000001],[975646800,1.0034000000000001],[975733200,1.0034000000000001],[975819600,1.0034000000000001],[975906000,1.0034000000000001],[975992400,1.0034000000000001],[976078800,1.0033000000000001],[976165200,1.0034000000000001],[976251600,1.0033000000000001],[976338000,1.0033000000000001],[976424400,1.0033000000000001],[976510800,1.0033000000000001],[976597200,1.0032000000000001],[976683600,1.0033000000000001],[976770000,1.0033000000000001],[976856400,1.0033000000000001],[976942800,1.0033000000000001],[977029200,1.0033000000000001],[977115600,1.0033000000000001],[977202000,1.0034000000000001],[977288400,1.0034000000000001],[977374800,1.0035000000000001],[977461200,1.0036],[977547600,1.0035000000000001],[977634000,1.0035000000000001],[977720400,1.0035000000000001],[977806800,1.0035000000000001],[977893200,1.0035000000000001],[977979600,1.0034000000000001],[978066000,1.0034000000000001],[978152400,1.0033000000000001],[978238800,1.0033000000000001],[978325200,1.0033000000000001],[978411600,1.0033000000000001],[978498000,1.0034000000000001],[978584400,1.0032000000000001],[978670800,1.0032000000000001],[978757200,1.0032000000000001],[978843600,1.0032000000000001],[978930000,1.0032000000000001],[979016400,1.0032000000000001],[979102800,1.0031000000000001],[979189200,1.0031000000000001],[979275600,1.0031000000000001],[979362000,1.0029999999999999],[979448400,1.0029999999999999],[979534800,1.0029999999999999],[979621200,1.0029999999999999],[979707600,1.0029999999999999],[979794000,1.0029999999999999],[979880400,1.0029999999999999],[979966800,1.0031000000000001],[980053200,1.0031000000000001],[980139600,1.0031000000000001],[980226000,1.0029999999999999],[980312400,1.0029999999999999],[980398800,1.0029999999999999],[980485200,1.0029999999999999],[980571600,1.0029999999999999],[980658000,1.0029999999999999],[980744400,1.0029999999999999],[980830800,1.0029999999999999],[980917200,1.0028999999999999],[981003600,1.0029999999999999],[981090000,1.0028999999999999],[981176400,1.0028999999999999],[981262800,1.0028999999999999],[981349200,1.0028999999999999],[981435600,1.0028999999999999],[981522000,1.0027999999999999],[981608400,1.0027999999999999],[981694800,1.0028999999999999],[981781200,1.0028999999999999],[981867600,1.0028999999999999],[981954000,1.0028999999999999],[982040400,1.0027999999999999],[982126800,1.0027999999999999],[982213200,1.0028999999999999],[982299600,1.0027999999999999],[982386000,1.0028999999999999],[982472400,1.0028999999999999],[982558800,1.0028999999999999],[982645200,1.0028999999999999],[982731600,1.0028999999999999],[982818000,1.0029999999999999],[982904400,1.0029999999999999],[982990800,1.0029999999999999],[983077200,1.0029999999999999],[983163600,1.0029999999999999],[983250000,1.0029999999999999],[983336400,1.0029999999999999],[983422800,1.0029999999999999],[983509200,1.0029999999999999],[983595600,1.0029999999999999],[983682000,1.0029999999999999],[983768400,1.0029999999999999],[983854800,1.0028999999999999],[983941200,1.0028999999999999],[984027600,1.0028999999999999],[984114000,1.0028999999999999],[984200400,1.0028999999999999],[984286800,1.0028999999999999],[984373200,1.0028999999999999],[984459600,1.0029999999999999],[984546000,1.0029999999999999],[984632400,1.0031000000000001],[984718800,1.0031000000000001],[984805200,1.0031000000000001],[984891600,1.0031000000000001],[984978000,1.0031000000000001],[985064400,1.0031000000000001],[985150800,1.0031000000000001],[985237200,1.0031000000000001],[985323600,1.0031000000000001],[985410000,1.0031000000000001],[985496400,1.0031000000000001],[985582800,1.0031000000000001],[985669200,1.0029999999999999],[985755600,1.0029999999999999],[985842000,1.0029999999999999],[985928400,1.0029999999999999],[986014800,1.0029999999999999],[986101200,1.0029999999999999],[986184000,1.0029999999999999],[986270400,1.0029999999999999],[986356800,1.0029999999999999],[986443200,1.0031000000000001],[986529600,1.0029999999999999],[986616000,1.0029999999999999],[986702400,1.0029999999999999],[986788800,1.0029999999999999],[986875200,1.0029999999999999],[986961600,1.0028999999999999],[987048000,1.0029999999999999],[987134400,1.0029999999999999],[987220800,1.0029999999999999],[987307200,1.0029999999999999],[987393600,1.0029999999999999],[987480000,1.0028999999999999],[987566400,1.0029999999999999],[987652800,1.0028999999999999],[987739200,1.0028999999999999],[987825600,1.0028999999999999],[987912000,1.0028999999999999],[987998400,1.0028999999999999],[988084800,1.0028999999999999],[988171200,1.0028999999999999],[988257600,1.0027999999999999],[988344000,1.0027999999999999],[988430400,1.0026999999999999],[988516800,1.0026999999999999],[988603200,1.0026999999999999],[988689600,1.0026999999999999],[988776000,1.0026999999999999],[988862400,1.0027999999999999],[988948800,1.0027999999999999],[989035200,1.0026999999999999],[989121600,1.0026999999999999],[989208000,1.0026999999999999],[989294400,1.0026999999999999],[989380800,1.0026999999999999],[989467200,1.0025999999999999],[989553600,1.0025999999999999],[989640000,1.0025999999999999],[989726400,1.0025999999999999],[989812800,1.0025999999999999],[989899200,1.0026999999999999],[989985600,1.0025999999999999],[990072000,1.0025999999999999],[990158400,1.0024999999999999],[990244800,1.0024999999999999],[990331200,1.0024999999999999],[990417600,1.0024999999999999],[990504000,1.0025999999999999],[990590400,1.0025999999999999],[990676800,1.0025999999999999],[990763200,1.0025999999999999],[990849600,1.0025999999999999],[990936000,1.0025999999999999],[991022400,1.0025999999999999],[991108800,1.0025999999999999],[991195200,1.0025999999999999],[991281600,1.0025999999999999],[991368000,1.0025999999999999],[991454400,1.0024999999999999],[991540800,1.0024999999999999],[991627200,1.0024999999999999],[991713600,1.0024999999999999],[991800000,1.0024999999999999],[991886400,1.0024999999999999],[991972800,1.0024999999999999],[992059200,1.0025999999999999],[992145600,1.0025999999999999],[992232000,1.0025999999999999],[992318400,1.0025999999999999],[992404800,1.0025999999999999],[992491200,1.0025999999999999],[992577600,1.0025999999999999],[992664000,1.0026999999999999],[992750400,1.0026999999999999],[992836800,1.0026999999999999],[992923200,1.0026999999999999],[993009600,1.0026999999999999],[993096000,1.0025999999999999],[993182400,1.0025999999999999],[993268800,1.0025999999999999],[993355200,1.0025999999999999],[993441600,1.0025999999999999],[993528000,1.0025999999999999],[993614400,1.0024999999999999],[993700800,1.0024999999999999],[993787200,1.0024999999999999],[993873600,1.0024999999999999],[993960000,1.0024999999999999],[994046400,1.0024999999999999],[994132800,1.0024999999999999],[994219200,0.96599999999999997],[994305600,0.96599999999999997],[994392000,0.98529999999999995],[994478400,0.98509999999999998],[994564800,0.98509999999999998],[994651200,0.98509999999999998],[994737600,1.0109999999999999],[994824000,1.0111000000000001],[994910400,0.98929999999999996],[994996800,0.98929999999999996],[995083200,0.99260000000000004],[995169600,0.99260000000000004],[995256000,0.99260000000000004],[995342400,0.99270000000000003],[995428800,0.99270000000000003],[995515200,0.99270000000000003],[995601600,0.99260000000000004],[995688000,0.99270000000000003],[995774400,0.99270000000000003],[995860800,0.99270000000000003],[995947200,0.99270000000000003],[996033600,0.99260000000000004],[996120000,0.99280000000000002],[996206400,0.99280000000000002],[996292800,0.99299999999999999],[996379200,0.99299999999999999],[996465600,0.99299999999999999],[996552000,0.99309999999999998],[996638400,0.99299999999999999],[996724800,0.99299999999999999],[996811200,0.99309999999999998],[996897600,0.99309999999999998],[996984000,0.99309999999999998],[997070400,0.99309999999999998],[997156800,0.99299999999999999],[997243200,0.99309999999999998],[997329600,0.99299999999999999],[997416000,0.99299999999999999],[997502400,0.99299999999999999],[997588800,0.99299999999999999],[997675200,0.99299999999999999],[997761600,0.99299999999999999],[997848000,0.99309999999999998],[997934400,0.99299999999999999],[998020800,0.99299999999999999],[998107200,0.99299999999999999],[998193600,0.99299999999999999],[998280000,0.99299999999999999],[998366400,0.9929],[998452800,0.99280000000000002],[998539200,0.9929],[998625600,0.9929],[998712000,0.99299999999999999],[998798400,0.99299999999999999],[998884800,0.99299999999999999],[998971200,0.9929],[999057600,0.9929],[999144000,0.9929],[999230400,0.99280000000000002],[999316800,0.9929],[999403200,0.9929],[999489600,0.9929],[999576000,0.9929],[999662400,0.9929],[999748800,0.99280000000000002],[999835200,0.99280000000000002],[999921600,0.99280000000000002],[1000008000,0.99280000000000002],[1000094400,0.99280000000000002],[1000180800,0.99260000000000004],[1000267200,0.99260000000000004],[1000353600,0.99260000000000004],[1000440000,0.99260000000000004],[1000526400,0.99260000000000004],[1000612800,0.99260000000000004],[1000699200,0.99260000000000004],[1000785600,0.99250000000000005],[1000872000,0.99229999999999996],[1000958400,0.99209999999999998],[1001044800,0.9919],[1001131200,0.99180000000000001],[1001217600,0.99180000000000001],[1001304000,0.99180000000000001],[1001390400,0.99199999999999999],[1001476800,0.9919],[1001563200,0.99170000000000003],[1001649600,0.99170000000000003],[1001736000,0.99199999999999999],[1001822400,0.99199999999999999],[1001908800,0.99199999999999999],[1001995200,0.9919],[1002081600,0.9919],[1002168000,0.99209999999999998],[1002254400,0.99199999999999999],[1002340800,0.99209999999999998],[1002427200,0.99209999999999998],[1002513600,0.99209999999999998],[1002600000,0.99219999999999997],[1002686400,0.99209999999999998],[1002772800,0.99209999999999998],[1002859200,0.99219999999999997],[1002945600,0.99229999999999996],[1003032000,0.99229999999999996],[1003118400,0.99229999999999996],[1003204800,0.99219999999999997],[1003291200,0.99260000000000004],[1003377600,0.99239999999999995],[1003464000,0.99239999999999995],[1003550400,0.99250000000000005],[1003636800,0.99250000000000005],[1003723200,0.99250000000000005],[1003809600,0.99250000000000005],[1003896000,0.99250000000000005],[1003982400,0.99260000000000004],[1004068800,0.99270000000000003],[1004155200,0.99270000000000003],[1004241600,0.99270000000000003],[1004331600,0.99270000000000003],[1004418000,0.99270000000000003],[1004504400,0.99260000000000004],[1004590800,0.99270000000000003],[1004677200,0.9929],[1004763600,0.99280000000000002],[1004850000,0.99280000000000002],[1004936400,0.99280000000000002],[1005022800,0.99280000000000002],[1005109200,0.99280000000000002],[1005195600,0.99280000000000002],[1005282000,0.99280000000000002],[1005368400,0.9929],[1005454800,0.9929],[1005541200,0.9929],[1005627600,0.99280000000000002],[1005714000,0.99280000000000002],[1005800400,0.9929],[1005886800,0.99299999999999999],[1005973200,0.99309999999999998],[1006059600,0.99309999999999998],[1006146000,0.99309999999999998],[1006232400,0.99309999999999998],[1006318800,0.99319999999999997],[1006405200,0.99319999999999997],[1006491600,0.99319999999999997],[1006578000,0.99319999999999997],[1006664400,0.99319999999999997],[1006750800,0.99319999999999997],[1006837200,0.99329999999999996],[1006923600,0.99319999999999997],[1007010000,0.99309999999999998],[1007096400,0.99319999999999997],[1007182800,0.99319999999999997],[1007269200,0.99319999999999997],[1007355600,0.99319999999999997],[1007442000,0.99319999999999997],[1007528400,0.99319999999999997],[1007614800,0.99329999999999996],[1007701200,0.99339999999999995],[1007787600,0.99350000000000005],[1007874000,0.99350000000000005],[1007960400,0.99350000000000005],[1008046800,0.99350000000000005],[1008133200,0.99329999999999996],[1008219600,0.99350000000000005],[1008306000,0.99339999999999995],[1008392400,0.99339999999999995],[1008478800,0.99339999999999995],[1008565200,0.99339999999999995],[1008651600,0.99350000000000005],[1008738000,0.99329999999999996],[1008824400,0.99329999999999996],[1008910800,0.99329999999999996],[1008997200,0.99329999999999996],[1009083600,0.99329999999999996],[1009170000,0.99329999999999996],[1009256400,0.99339999999999995],[1009342800,0.99339999999999995],[1009429200,0.99350000000000005],[1009515600,0.99350000000000005],[1009602000,0.99350000000000005],[1009688400,0.99350000000000005],[1009774800,0.99350000000000005],[1009861200,0.99350000000000005],[1009947600,0.99350000000000005],[1010034000,0.99360000000000004],[1010120400,0.99370000000000003],[1010206800,0.99380000000000002],[1010293200,0.99380000000000002],[1010379600,0.99380000000000002],[1010466000,0.99380000000000002],[1010552400,0.99380000000000002],[1010638800,0.99390000000000001],[1010725200,0.99390000000000001],[1010811600,0.99390000000000001],[1010898000,0.99390000000000001],[1010984400,0.99390000000000001],[1011070800,0.99399999999999999],[1011157200,0.99390000000000001],[1011243600,0.99390000000000001],[1011330000,0.99399999999999999],[1011416400,0.99399999999999999],[1011502800,0.99399999999999999],[1011589200,0.99399999999999999],[1011675600,0.99399999999999999],[1011762000,0.99380000000000002],[1011848400,0.99390000000000001],[1011934800,0.99399999999999999],[1012021200,0.99390000000000001],[1012107600,0.99390000000000001],[1012194000,0.99390000000000001],[1012280400,0.99399999999999999],[1012366800,0.99390000000000001],[1012453200,0.99390000000000001],[1012539600,0.99409999999999998],[1012626000,0.99409999999999998],[1012712400,0.99409999999999998],[1012798800,0.99409999999999998],[1012885200,0.99409999999999998],[1012971600,0.99399999999999999],[1013058000,0.99390000000000001],[1013144400,0.99390000000000001],[1013230800,0.99390000000000001],[1013317200,0.99390000000000001],[1013403600,0.99390000000000001],[1013490000,0.99409999999999998],[1013576400,0.99409999999999998],[1013662800,0.99409999999999998],[1013749200,0.99399999999999999],[1013835600,0.99399999999999999],[1013922000,0.99399999999999999],[1014008400,0.99399999999999999],[1014094800,0.99399999999999999],[1014181200,0.99390000000000001],[1014267600,0.99399999999999999],[1014354000,0.99390000000000001],[1014440400,0.99409999999999998],[1014526800,0.99409999999999998],[1014613200,0.99409999999999998],[1014699600,0.99409999999999998],[1014786000,0.99419999999999997],[1014872400,0.99419999999999997],[1014958800,0.99419999999999997],[1015045200,0.99429999999999996],[1015131600,0.99429999999999996],[1015218000,0.99429999999999996],[1015304400,0.99439999999999995],[1015390800,0.99439999999999995],[1015477200,0.99450000000000005],[1015563600,0.99450000000000005],[1015650000,0.99460000000000004],[1015736400,0.99460000000000004],[1015822800,0.99460000000000004],[1015909200,0.99480000000000002],[1015995600,0.99480000000000002],[1016082000,0.99470000000000003],[1016168400,0.99470000000000003],[1016254800,0.99480000000000002],[1016341200,0.99480000000000002],[1016427600,0.99480000000000002],[1016514000,0.99480000000000002],[1016600400,0.99490000000000001],[1016686800,0.99490000000000001],[1016773200,0.99490000000000001],[1016859600,0.99490000000000001],[1016946000,0.99490000000000001],[1017032400,0.99490000000000001],[1017118800,0.99490000000000001],[1017205200,0.99490000000000001],[1017291600,0.99490000000000001],[1017378000,0.995],[1017464400,0.995],[1017550800,0.995],[1017637200,0.995],[1017723600,0.99509999999999998],[1017810000,0.99509999999999998],[1017896400,0.99509999999999998],[1017982800,0.99509999999999998],[1018069200,0.99509999999999998],[1018155600,0.99509999999999998],[1018238400,0.99509999999999998],[1018324800,0.99509999999999998],[1018411200,0.99519999999999997],[1018497600,0.99519999999999997],[1018584000,0.99519999999999997],[1018670400,0.99519999999999997],[1018756800,0.99519999999999997],[1018843200,0.99519999999999997],[1018929600,0.99529999999999996],[1019016000,0.99529999999999996],[1019102400,0.99519999999999997],[1019188800,0.99519999999999997],[1019275200,0.99529999999999996],[1019361600,0.99529999999999996],[1019448000,0.99529999999999996],[1019534400,0.99529999999999996],[1019620800,0.99539999999999995],[1019707200,0.99529999999999996],[1019793600,0.99529999999999996],[1019880000,0.99519999999999997],[1019966400,0.99519999999999997],[1020052800,0.99519999999999997],[1020139200,0.99519999999999997],[1020225600,0.99519999999999997],[1020312000,0.99519999999999997],[1020398400,0.99519999999999997],[1020484800,0.99529999999999996],[1020571200,0.99529999999999996],[1020657600,0.99529999999999996],[1020744000,0.99529999999999996],[1020830400,0.99529999999999996],[1020916800,0.99529999999999996],[1021003200,0.99519999999999997],[1021089600,0.99519999999999997],[1021176000,0.99519999999999997],[1021262400,0.99519999999999997],[1021348800,0.99519999999999997],[1021435200,0.99519999999999997],[1021521600,0.99519999999999997],[1021608000,0.99519999999999997],[1021694400,0.99529999999999996],[1021780800,0.99529999999999996],[1021867200,0.99529999999999996],[1021953600,0.99529999999999996],[1022040000,0.99529999999999996],[1022126400,0.99529999999999996],[1022212800,0.99529999999999996],[1022299200,0.99539999999999995],[1022385600,0.99539999999999995],[1022472000,0.99539999999999995],[1022558400,0.99539999999999995],[1022644800,0.99529999999999996],[1022731200,0.99529999999999996],[1022817600,0.99529999999999996],[1022904000,0.99529999999999996],[1022990400,0.99529999999999996],[1023076800,0.99529999999999996],[1023163200,0.99529999999999996],[1023249600,0.99519999999999997],[1023336000,0.99529999999999996],[1023422400,0.99519999999999997],[1023508800,0.99519999999999997],[1023595200,0.99519999999999997],[1023681600,0.99519999999999997],[1023768000,0.99519999999999997],[1023854400,0.99519999999999997],[1023940800,0.99519999999999997],[1024027200,0.99519999999999997],[1024113600,0.99509999999999998],[1024200000,0.99509999999999998],[1024286400,0.99509999999999998],[1024372800,0.99509999999999998],[1024459200,0.99519999999999997],[1024545600,0.99509999999999998],[1024632000,0.99509999999999998],[1024718400,0.99509999999999998],[1024804800,0.99509999999999998],[1024891200,0.99509999999999998],[1024977600,0.99509999999999998],[1025064000,0.995],[1025150400,0.995],[1025236800,0.99509999999999998],[1025323200,0.99519999999999997],[1025409600,0.99519999999999997],[1025496000,0.99519999999999997],[1025582400,0.99509999999999998],[1025668800,0.96840000000000004],[1025755200,0.99980000000000002],[1025841600,0.99980000000000002],[1025928000,1.0328999999999999],[1026014400,1.0328999999999999],[1026100800,1.0328999999999999],[1026187200,1.0105999999999999],[1026273600,1.0106999999999999],[1026360000,1.0108999999999999],[1026446400,1.0108999999999999],[1026532800,1.0107999999999999],[1026619200,1.0107999999999999],[1026705600,1.0107999999999999],[1026792000,1.0109999999999999],[1026878400,1.0109999999999999],[1026964800,1.0111000000000001],[1027051200,1.0113000000000001],[1027137600,1.0114000000000001],[1027224000,1.0114000000000001],[1027310400,1.0114000000000001],[1027396800,1.0117],[1027483200,1.0117],[1027569600,1.0116000000000001],[1027656000,1.012],[1027742400,1.0117],[1027828800,1.0117],[1027915200,1.0117],[1028001600,1.0115000000000001],[1028088000,1.0116000000000001],[1028174400,1.0118],[1028260800,1.012],[1028347200,1.0122],[1028433600,1.0122],[1028520000,1.0122],[1028606400,1.0124],[1028692800,1.0122],[1028779200,1.0124],[1028865600,1.0121],[1028952000,1.0122],[1029038400,1.0122],[1029124800,1.0122],[1029211200,1.0123],[1029297600,1.0123],[1029384000,1.0121],[1029470400,1.0121],[1029556800,1.0121],[1029643200,1.0121],[1029729600,1.0121],[1029816000,1.0118],[1029902400,1.0122],[1029988800,1.0119],[1030075200,1.0116000000000001],[1030161600,1.0119],[1030248000,1.0119],[1030334400,1.0119],[1030420800,1.0116000000000001],[1030507200,1.0117],[1030593600,1.012],[1030680000,1.012],[1030766400,1.0119],[1030852800,1.0119],[1030939200,1.0119],[1031025600,1.0119],[1031112000,1.012],[1031198400,1.012],[1031284800,1.0121],[1031371200,1.012],[1031457600,1.012],[1031544000,1.012],[1031630400,1.0121],[1031716800,1.0122],[1031803200,1.0121],[1031889600,1.0123],[1031976000,1.0122],[1032062400,1.0122],[1032148800,1.0122],[1032235200,1.0125],[1032321600,1.0125],[1032408000,1.0125],[1032494400,1.0125999999999999],[1032580800,1.0125999999999999],[1032667200,1.0125999999999999],[1032753600,1.0125999999999999],[1032840000,1.0128999999999999],[1032926400,1.0132000000000001],[1033012800,1.0130999999999999],[1033099200,1.0127999999999999],[1033185600,1.0132000000000001],[1033272000,1.0132000000000001],[1033358400,1.0132000000000001],[1033444800,1.0133000000000001],[1033531200,1.0134000000000001],[1033617600,1.0134000000000001],[1033704000,1.0138],[1033790400,1.0142],[1033876800,1.0142],[1033963200,1.0142],[1034049600,1.0145],[1034136000,1.0146999999999999],[1034222400,1.0150999999999999],[1034308800,1.0148999999999999],[1034395200,1.0145999999999999],[1034481600,1.0145999999999999],[1034568000,1.0145999999999999],[1034654400,1.0147999999999999],[1034740800,1.0145999999999999],[1034827200,1.0150999999999999],[1034913600,1.0145],[1035000000,1.0145999999999999],[1035086400,1.0145999999999999],[1035172800,1.0145999999999999],[1035259200,1.0148999999999999],[1035345600,1.0146999999999999],[1035432000,1.0145],[1035518400,1.0144],[1035604800,1.0141],[1035691200,1.0141],[1035781200,1.0141],[1035867600,1.0139],[1035954000,1.0138],[1036040400,1.0135000000000001],[1036126800,1.0136000000000001],[1036213200,1.0134000000000001],[1036299600,1.0134000000000001],[1036386000,1.0134000000000001],[1036472400,1.0129999999999999],[1036558800,1.0128999999999999],[1036645200,1.0129999999999999],[1036731600,1.0132000000000001],[1036818000,1.0132000000000001],[1036904400,1.0132000000000001],[1036990800,1.0132000000000001],[1037077200,1.0133000000000001],[1037163600,1.0133000000000001],[1037250000,1.0133000000000001],[1037336400,1.0130999999999999],[1037422800,1.0130999999999999],[1037509200,1.0130999999999999],[1037595600,1.0130999999999999],[1037682000,1.0132000000000001],[1037768400,1.0134000000000001],[1037854800,1.0133000000000001],[1037941200,1.0130999999999999],[1038027600,1.0126999999999999],[1038114000,1.0126999999999999],[1038200400,1.0126999999999999],[1038286800,1.0125999999999999],[1038373200,1.0126999999999999],[1038459600,1.0122],[1038546000,1.0122],[1038632400,1.0119],[1038718800,1.0119],[1038805200,1.0119],[1038891600,1.0121],[1038978000,1.0121],[1039064400,1.0123],[1039150800,1.0125],[1039237200,1.0125999999999999],[1039323600,1.0125999999999999],[1039410000,1.0125999999999999],[1039496400,1.0126999999999999],[1039582800,1.0125999999999999],[1039669200,1.0127999999999999],[1039755600,1.0128999999999999],[1039842000,1.0128999999999999],[1039928400,1.0128999999999999],[1040014800,1.0128999999999999],[1040101200,1.0128999999999999],[1040187600,1.0129999999999999],[1040274000,1.0130999999999999],[1040360400,1.0132000000000001],[1040446800,1.0132000000000001],[1040533200,1.0132000000000001],[1040619600,1.0132000000000001],[1040706000,1.0133000000000001],[1040792400,1.0134000000000001],[1040878800,1.0134000000000001],[1040965200,1.0130999999999999],[1041051600,1.0133000000000001],[1041138000,1.0133000000000001],[1041224400,1.0133000000000001],[1041310800,1.0135000000000001],[1041397200,1.0135000000000001],[1041483600,1.0135000000000001],[1041570000,1.0128999999999999],[1041656400,1.0128999999999999],[1041742800,1.0128999999999999],[1041829200,1.0128999999999999],[1041915600,1.0126999999999999],[1042002000,1.0125],[1042088400,1.0125999999999999],[1042174800,1.0124],[1042261200,1.0123],[1042347600,1.0123],[1042434000,1.0123],[1042520400,1.0123],[1042606800,1.0122],[1042693200,1.0122],[1042779600,1.0122],[1042866000,1.0124],[1042952400,1.0124],[1043038800,1.0124],[1043125200,1.0124],[1043211600,1.0125],[1043298000,1.0125999999999999],[1043384400,1.0125999999999999],[1043470800,1.0126999999999999],[1043557200,1.0126999999999999],[1043643600,1.0126999999999999],[1043730000,1.0128999999999999],[1043816400,1.0128999999999999],[1043902800,1.0129999999999999],[1043989200,1.0130999999999999],[1044075600,1.0128999999999999],[1044162000,1.0128999999999999],[1044248400,1.0128999999999999],[1044334800,1.0128999999999999],[1044421200,1.0128999999999999],[1044507600,1.0128999999999999],[1044594000,1.0129999999999999],[1044680400,1.0129999999999999],[1044766800,1.0129999999999999],[1044853200,1.0129999999999999],[1044939600,1.0129999999999999],[1045026000,1.0127999999999999],[1045112400,1.0130999999999999],[1045198800,1.0134000000000001],[1045285200,1.0133000000000001],[1045371600,1.0133000000000001],[1045458000,1.0133000000000001],[1045544400,1.0133000000000001],[1045630800,1.0117],[1045717200,1.0118],[1045803600,1.0118],[1045890000,1.0116000000000001],[1045976400,1.0116000000000001],[1046062800,1.0116000000000001],[1046149200,1.0117],[1046235600,1.0117],[1046322000,1.0118],[1046408400,1.0115000000000001],[1046494800,1.0114000000000001],[1046581200,1.0114000000000001],[1046667600,1.0114000000000001],[1046754000,1.0115000000000001],[1046840400,1.0115000000000001],[1046926800,1.0114000000000001],[1047013200,1.0118],[1047099600,1.0117],[1047186000,1.0117],[1047272400,1.0117],[1047358800,1.012],[1047445200,1.0121],[1047531600,1.0119],[1047618000,1.0118],[1047704400,1.0117],[1047790800,1.0117],[1047877200,1.0117],[1047963600,1.0115000000000001],[1048050000,1.0115000000000001],[1048136400,1.0114000000000001],[1048222800,1.0115000000000001],[1048309200,1.0115000000000001],[1048395600,1.0115000000000001],[1048482000,1.0115000000000001],[1048568400,1.0116000000000001],[1048654800,1.0116000000000001],[1048741200,1.0116000000000001],[1048827600,1.0116000000000001],[1048914000,1.0115000000000001],[1049000400,1.0115000000000001],[1049086800,1.0115000000000001],[1049173200,1.0114000000000001],[1049259600,1.0115000000000001],[1049346000,1.0114000000000001],[1049432400,1.0115000000000001],[1049518800,1.0116000000000001],[1049605200,1.0116000000000001],[1049688000,1.0116000000000001],[1049774400,1.0117],[1049860800,1.0117],[1049947200,1.0118],[1050033600,1.0117],[1050120000,1.0118],[1050206400,1.0118],[1050292800,1.0118],[1050379200,1.0118],[1050465600,1.0116000000000001],[1050552000,1.0117],[1050638400,1.0114000000000001],[1050724800,1.0114000000000001],[1050811200,1.0114000000000001],[1050897600,1.0114000000000001],[1050984000,1.0112000000000001],[1051070400,1.0112000000000001],[1051156800,1.0106999999999999],[1051243200,1.0105],[1051329600,1.0105],[1051416000,1.0105],[1051502400,1.0105],[1051588800,1.0104],[1051675200,1.0104],[1051761600,1.0104],[1051848000,1.0105],[1051934400,1.0104],[1052020800,1.0104],[1052107200,1.0104],[1052193600,1.0103],[1052280000,1.0102],[1052366400,1.0102],[1052452800,1.0102],[1052539200,1.0098],[1052625600,1.0098],[1052712000,1.0098],[1052798400,1.0097],[1052884800,1.0094000000000001],[1052971200,1.0093000000000001],[1053057600,1.0092000000000001],[1053144000,1.0093000000000001],[1053230400,1.0093000000000001],[1053316800,1.0093000000000001],[1053403200,1.0092000000000001],[1053489600,1.0091000000000001],[1053576000,1.0089999999999999],[1053662400,1.0088999999999999],[1053748800,1.0087999999999999],[1053835200,1.0087999999999999],[1053921600,1.0087999999999999],[1054008000,1.0087999999999999],[1054094400,1.0084],[1054180800,1.0081],[1054267200,1.0081],[1054353600,1.0079],[1054440000,1.0079],[1054526400,1.0079],[1054612800,1.0083],[1054699200,1.0082],[1054785600,1.008],[1054872000,1.0079],[1054958400,1.0079],[1055044800,1.0079],[1055131200,1.0079],[1055217600,1.0078],[1055304000,1.0077],[1055390400,1.0076000000000001],[1055476800,1.0075000000000001],[1055563200,1.0076000000000001],[1055649600,1.0076000000000001],[1055736000,1.0076000000000001],[1055822400,1.0075000000000001],[1055908800,1.0074000000000001],[1055995200,1.0073000000000001],[1056081600,1.0073000000000001],[1056168000,1.0072000000000001],[1056254400,1.0072000000000001],[1056340800,1.0072000000000001],[1056427200,1.0073000000000001],[1056513600,1.0074000000000001],[1056600000,1.0074000000000001],[1056686400,1.0074000000000001],[1056772800,1.0075000000000001],[1056859200,1.0075000000000001],[1056945600,1.0075000000000001],[1057032000,1.0074000000000001],[1057118400,1.0075000000000001],[1057204800,0.97099999999999997],[1057291200,1.0114000000000001],[1057377600,1.0114000000000001],[1057464000,1.0114000000000001],[1057550400,1.0114000000000001],[1057636800,1.0112000000000001],[1057723200,1.0107999999999999],[1057809600,1.0106999999999999],[1057896000,1.0109999999999999],[1057982400,1.0108999999999999],[1058068800,1.0108999999999999],[1058155200,1.0108999999999999],[1058241600,1.0107999999999999],[1058328000,1.0106999999999999],[1058414400,1.0108999999999999],[1058500800,1.0111000000000001],[1058587200,1.0111000000000001],[1058673600,1.0111000000000001],[1058760000,1.0111000000000001],[1058846400,1.0112000000000001],[1058932800,1.0109999999999999],[1059019200,1.0109999999999999],[1059105600,1.0109999999999999],[1059192000,1.0107999999999999],[1059278400,1.0107999999999999],[1059364800,1.0107999999999999],[1059451200,1.0106999999999999],[1059537600,1.0105999999999999],[1059624000,1.0105999999999999],[1059710400,1.0105],[1059796800,1.0105],[1059883200,1.0105],[1059969600,1.0105],[1060056000,1.0105],[1060142400,1.0105999999999999],[1060228800,1.0106999999999999],[1060315200,1.0106999999999999],[1060401600,1.0107999999999999],[1060488000,1.0107999999999999],[1060574400,1.0107999999999999],[1060660800,1.0105999999999999],[1060747200,1.0105],[1060833600,1.0104],[1060920000,1.0103],[1061006400,1.0104],[1061092800,1.0104],[1061179200,1.0104],[1061265600,1.0102],[1061352000,1.0101],[1061438400,1.0101],[1061524800,1.0098],[1061611200,1.0097],[1061697600,1.0097],[1061784000,1.0097],[1061870400,1.0098],[1061956800,1.0097],[1062043200,1.0095000000000001],[1062129600,1.0094000000000001],[1062216000,1.0092000000000001],[1062302400,1.0092000000000001],[1062388800,1.0092000000000001],[1062475200,1.0092000000000001],[1062561600,1.0089999999999999],[1062648000,1.0088999999999999],[1062734400,1.0089999999999999],[1062820800,1.0091000000000001],[1062907200,1.0091000000000001],[1062993600,1.0091000000000001],[1063080000,1.0089999999999999],[1063166400,1.0092000000000001],[1063252800,1.0093000000000001],[1063339200,1.0092000000000001],[1063425600,1.0089999999999999],[1063512000,1.0089999999999999],[1063598400,1.0089999999999999],[1063684800,1.0087999999999999],[1063771200,1.0086999999999999],[1063857600,1.0087999999999999],[1063944000,1.0087999999999999],[1064030400,1.0087999999999999],[1064116800,1.0087999999999999],[1064203200,1.0087999999999999],[1064289600,1.0088999999999999],[1064376000,1.0086999999999999],[1064462400,1.0089999999999999],[1064548800,1.0092000000000001],[1064635200,1.0094000000000001],[1064721600,1.0094000000000001],[1064808000,1.0094000000000001],[1064894400,1.0089999999999999],[1064980800,1.0092000000000001],[1065067200,1.0091000000000001],[1065153600,1.0089999999999999],[1065240000,1.0089999999999999],[1065326400,1.0089999999999999],[1065412800,1.0089999999999999],[1065499200,1.0085999999999999],[1065585600,1.0084],[1065672000,1.0084],[1065758400,1.0084],[1065844800,1.0083],[1065931200,1.0083],[1066017600,1.0083],[1066104000,1.008],[1066190400,1.0081],[1066276800,1.0081],[1066363200,1.0082],[1066449600,1.0082],[1066536000,1.0082],[1066622400,1.0082],[1066708800,1.0082],[1066795200,1.0082],[1066881600,1.0083],[1066968000,1.0084],[1067054400,1.0085],[1067140800,1.0085],[1067230800,1.0085],[1067317200,1.0085],[1067403600,1.0084],[1067490000,1.0083],[1067576400,1.0083],[1067662800,1.0083],[1067749200,1.0083],[1067835600,1.0083],[1067922000,1.0081],[1068008400,1.0081],[1068094800,1.008],[1068181200,1.0079],[1068267600,1.0078],[1068354000,1.0078],[1068440400,1.0078],[1068526800,1.0079],[1068613200,1.0081],[1068699600,1.008],[1068786000,1.0079],[1068872400,1.008],[1068958800,1.008],[1069045200,1.008],[1069131600,1.0082],[1069218000,1.0081],[1069304400,1.0081],[1069390800,1.0081],[1069477200,1.0082],[1069563600,1.0082],[1069650000,1.0082],[1069736400,1.008],[1069822800,1.0078],[1069909200,1.0078],[1069995600,1.0078],[1070082000,1.0077],[1070168400,1.0077],[1070254800,1.0077],[1070341200,1.0077],[1070427600,1.0077],[1070514000,1.0077],[1070600400,1.0077],[1070686800,1.0077],[1070773200,1.0077],[1070859600,1.0077],[1070946000,1.0076000000000001],[1071032400,1.0077],[1071118800,1.0077],[1071205200,1.0075000000000001],[1071291600,1.0073000000000001],[1071378000,1.0073000000000001],[1071464400,1.0073000000000001],[1071550800,1.0074000000000001],[1071637200,1.0072000000000001],[1071723600,1.0072000000000001],[1071810000,1.0071000000000001],[1071896400,1.0071000000000001],[1071982800,1.0071000000000001],[1072069200,1.0071000000000001],[1072155600,1.0071000000000001],[1072242000,1.0071000000000001],[1072328400,1.0071000000000001],[1072414800,1.0071000000000001],[1072501200,1.0071000000000001],[1072587600,1.0071000000000001],[1072674000,1.0071000000000001],[1072760400,1.0068999999999999],[1072846800,1.0068999999999999],[1072933200,1.0068999999999999],[1073019600,1.0068999999999999],[1073106000,1.0068999999999999],[1073192400,1.0068999999999999],[1073278800,1.0068999999999999],[1073365200,1.0067999999999999],[1073451600,1.0066999999999999],[1073538000,1.0065999999999999],[1073624400,1.0065],[1073710800,1.0064],[1073797200,1.0064],[1073883600,1.0064],[1073970000,1.0063],[1074056400,1.0063],[1074142800,1.0063],[1074229200,1.0062],[1074315600,1.0061],[1074402000,1.0061],[1074488400,1.0061],[1074574800,1.0061],[1074661200,1.006],[1074747600,1.006],[1074834000,1.0061],[1074920400,1.0061],[1075006800,1.0061],[1075093200,1.0061],[1075179600,1.006],[1075266000,1.0061],[1075352400,1.0061],[1075438800,1.0062],[1075525200,1.0062],[1075611600,1.0062],[1075698000,1.0062],[1075784400,1.0063],[1075870800,1.0063],[1075957200,1.0064],[1076043600,1.0063],[1076130000,1.0061],[1076216400,1.0061],[1076302800,1.0061],[1076389200,1.0061],[1076475600,1.0061],[1076562000,1.0061],[1076648400,1.0061],[1076734800,1.0061],[1076821200,1.0061],[1076907600,1.0061],[1076994000,1.0061],[1077080400,1.006],[1077166800,1.0061],[1077253200,1.0061],[1077339600,1.0062],[1077426000,1.0062],[1077512400,1.0062],[1077598800,1.0063],[1077685200,1.0064],[1077771600,1.0064],[1077858000,1.0063],[1077944400,1.0061],[1078030800,1.0061],[1078117200,1.0061],[1078203600,1.0061],[1078290000,1.0061],[1078376400,1.0061],[1078462800,1.0061],[1078549200,1.0061],[1078635600,1.0061],[1078722000,1.0061],[1078808400,1.0061],[1078894800,1.0061],[1078981200,1.0062],[1079067600,1.0064],[1079154000,1.0063],[1079240400,1.0063],[1079326800,1.0063],[1079413200,1.0065],[1079499600,1.0064],[1079586000,1.0063],[1079672400,1.0063],[1079758800,1.0063],[1079845200,1.0063],[1079931600,1.0063],[1080018000,1.0065],[1080104400,1.0065],[1080190800,1.0065],[1080277200,1.0065],[1080363600,1.0064],[1080450000,1.0064],[1080536400,1.0064],[1080622800,1.0063],[1080709200,1.0062],[1080795600,1.0062],[1080882000,1.0061],[1080968400,1.006],[1081054800,1.006],[1081137600,1.006],[1081224000,1.0061],[1081310400,1.0061],[1081396800,1.006],[1081483200,1.0061],[1081569600,1.0061],[1081656000,1.0061],[1081742400,1.0061],[1081828800,1.0061],[1081915200,1.0062],[1082001600,1.0063],[1082088000,1.0062],[1082174400,1.0062],[1082260800,1.0062],[1082347200,1.0062],[1082433600,1.0061],[1082520000,1.0061],[1082606400,1.0061],[1082692800,1.006],[1082779200,1.0059],[1082865600,1.0059],[1082952000,1.0059],[1083038400,1.0059],[1083124800,1.0059],[1083211200,1.0061],[1083297600,1.0061],[1083384000,1.0062],[1083470400,1.0062],[1083556800,1.0062],[1083643200,1.0062],[1083729600,1.0062],[1083816000,1.0061],[1083902400,1.0062],[1083988800,1.0063],[1084075200,1.0063],[1084161600,1.0063],[1084248000,1.0065],[1084334400,1.0064],[1084420800,1.0063],[1084507200,1.0063],[1084593600,1.0063],[1084680000,1.0063],[1084766400,1.0063],[1084852800,1.0063],[1084939200,1.0063],[1085025600,1.0062],[1085112000,1.0062],[1085198400,1.0062],[1085284800,1.0062],[1085371200,1.0062],[1085457600,1.0061],[1085544000,1.0061],[1085630400,1.006],[1085716800,1.006],[1085803200,1.006],[1085889600,1.006],[1085976000,1.006],[1086062400,1.006],[1086148800,1.006],[1086235200,1.0061],[1086321600,1.0061],[1086408000,1.0059],[1086494400,1.0059],[1086580800,1.0059],[1086667200,1.0059],[1086753600,1.0058],[1086840000,1.0059],[1086926400,1.0059],[1087012800,1.0059],[1087099200,1.0059],[1087185600,1.0059],[1087272000,1.0059],[1087358400,1.0058],[1087444800,1.0058],[1087531200,1.0058],[1087617600,1.0057],[1087704000,1.0057],[1087790400,1.0057],[1087876800,1.0057],[1087963200,1.0057],[1088049600,1.0056],[1088136000,1.0056],[1088222400,1.0055000000000001],[1088308800,1.0055000000000001],[1088395200,1.0055000000000001],[1088481600,1.0055000000000001],[1088568000,1.0055000000000001],[1088654400,1.0055000000000001],[1088740800,1.0056],[1088827200,0.94330000000000003],[1088913600,0.94330000000000003],[1089000000,0.94330000000000003],[1089086400,0.94330000000000003],[1089172800,1.0004],[1089259200,1.0004],[1089345600,1.0004],[1089432000,1.0004],[1089518400,1.0004],[1089604800,1.0004],[1089691200,1.0004],[1089777600,1.0004],[1089864000,1.0004],[1089950400,1.0004],[1090036800,1.0004],[1090123200,1.0004],[1090209600,1.0004],[1090296000,1.0004],[1090382400,1.0004],[1090468800,1.0004],[1090555200,1.0004],[1090641600,1.0004],[1090728000,1.0004],[1090814400,1.0004],[1090900800,1.0004],[1090987200,1.0004],[1091073600,1.0004],[1091160000,1.0004],[1091246400,1.0004],[1091332800,1.0004],[1091419200,1.0004],[1091505600,1.0004],[1091592000,1.0004],[1091678400,1.0004],[1091764800,1.0004],[1091851200,1.0004999999999999],[1091937600,1.0004999999999999],[1092024000,1.0004999999999999],[1092110400,1.0004999999999999],[1092196800,1.0004],[1092283200,1.0004],[1092369600,1.0004999999999999],[1092456000,1.0004999999999999],[1092542400,1.0004999999999999],[1092628800,1.0004999999999999],[1092715200,1.0004],[1092801600,1.0004],[1092888000,1.0004],[1092974400,1.0004],[1093060800,1.0004],[1093147200,1.0004],[1093233600,1.0004],[1093320000,1.0004],[1093406400,1.0004],[1093492800,1.0004],[1093579200,1.0004],[1093665600,1.0004],[1093752000,1.0004],[1093838400,1.0004],[1093924800,1.0004],[1094011200,1.0004],[1094097600,1.0004],[1094184000,1.0004],[1094270400,1.0004],[1094356800,1.0004],[1094443200,1.0004],[1094529600,1.0004],[1094616000,1.0004],[1094702400,1.0004],[1094788800,1.0004],[1094875200,1.0004],[1094961600,1.0004],[1095048000,1.0004],[1095134400,1.0004],[1095220800,1.0004],[1095307200,1.0004],[1095393600,1.0004],[1095480000,1.0004],[1095566400,1.0004],[1095652800,1.0004],[1095739200,1.0004],[1095825600,1.0004],[1095912000,0.9415],[1095998400,0.94120000000000004],[1096084800,0.94130000000000003],[1096171200,0.94130000000000003],[1096257600,0.94130000000000003],[1096344000,0.94130000000000003],[1096430400,0.88749999999999996],[1096516800,0.88800000000000001],[1096603200,0.88870000000000005],[1096689600,0.89070000000000005],[1096776000,0.89070000000000005],[1096862400,0.89070000000000005],[1096948800,0.89090000000000003],[1097035200,0.89029999999999998],[1097121600,0.89119999999999999],[1097208000,0.88919999999999999],[1097294400,0.88790000000000002],[1097380800,0.88790000000000002],[1097467200,0.88790000000000002],[1097553600,0.88819999999999999],[1097640000,0.88870000000000005],[1097726400,0.88759999999999994],[1097812800,0.88719999999999999],[1097899200,0.88980000000000004],[1097985600,0.88980000000000004],[1098072000,0.88980000000000004],[1098158400,0.88990000000000002],[1098244800,0.88919999999999999],[1098331200,0.88949999999999996],[1098417600,0.89070000000000005],[1098504000,0.89019999999999999],[1098590400,0.89019999999999999],[1098676800,0.89019999999999999],[1098763200,0.88970000000000005],[1098849600,0.89090000000000003],[1098936000,0.89159999999999995],[1099022400,0.89249999999999996],[1099108800,0.89259999999999995],[1099195200,0.89259999999999995],[1099285200,0.89259999999999995],[1099371600,0.89239999999999997],[1099458000,0.89249999999999996],[1099544400,0.89470000000000005],[1099630800,0.89610000000000001],[1099717200,0.89859999999999995],[1099803600,0.89859999999999995],[1099890000,0.89859999999999995],[1099976400,0.89790000000000003],[1100062800,0.89800000000000002],[1100149200,0.89959999999999996],[1100235600,0.90039999999999998],[1100322000,0.90049999999999997],[1100408400,0.90049999999999997],[1100494800,0.90049999999999997],[1100581200,0.90080000000000005],[1100667600,0.89949999999999997],[1100754000,0.89890000000000003],[1100840400,0.89910000000000001],[1100926800,0.89839999999999998],[1101013200,0.89839999999999998],[1101099600,0.89839999999999998],[1101186000,0.89900000000000002],[1101272400,0.89910000000000001],[1101358800,0.90039999999999998],[1101445200,0.90039999999999998],[1101531600,0.90010000000000001],[1101618000,0.90010000000000001],[1101704400,0.90010000000000001],[1101790800,0.89990000000000003],[1101877200,0.90029999999999999],[1101963600,0.90149999999999997],[1102050000,0.9012],[1102136400,0.90210000000000001],[1102222800,0.90210000000000001],[1102309200,0.90210000000000001],[1102395600,0.90129999999999999],[1102482000,0.90059999999999996],[1102568400,0.90110000000000001],[1102654800,0.9012],[1102741200,0.90149999999999997],[1102827600,0.90149999999999997],[1102914000,0.90149999999999997],[1103000400,0.90210000000000001],[1103086800,0.90280000000000005],[1103173200,0.90400000000000003],[1103259600,0.90380000000000005],[1103346000,0.90290000000000004],[1103432400,0.90290000000000004],[1103518800,0.90290000000000004],[1103605200,0.90339999999999998],[1103691600,0.90400000000000003],[1103778000,0.9042],[1103864400,0.90400000000000003],[1103950800,0.90400000000000003],[1104037200,0.90400000000000003],[1104123600,0.90400000000000003],[1104210000,0.90329999999999999],[1104296400,0.90429999999999999],[1104382800,0.90429999999999999],[1104469200,0.90439999999999998],[1104555600,0.90410000000000001],[1104642000,0.90410000000000001],[1104728400,0.90410000000000001],[1104814800,0.90410000000000001],[1104901200,0.90210000000000001],[1104987600,0.90069999999999995],[1105074000,0.90090000000000003],[1105160400,0.90049999999999997],[1105246800,0.90049999999999997],[1105333200,0.90049999999999997],[1105419600,0.90110000000000001],[1105506000,0.90029999999999999],[1105592400,0.9002],[1105678800,0.90049999999999997],[1105765200,0.90100000000000002],[1105851600,0.90100000000000002],[1105938000,0.90100000000000002],[1106024400,0.90100000000000002],[1106110800,0.90210000000000001],[1106197200,0.90059999999999996],[1106283600,0.8992],[1106370000,0.89810000000000001],[1106456400,0.89810000000000001],[1106542800,0.89810000000000001],[1106629200,0.89729999999999999],[1106715600,0.89739999999999998],[1106802000,0.8992],[1106888400,0.89929999999999999],[1106974800,0.89980000000000004],[1107061200,0.89980000000000004],[1107147600,0.89980000000000004],[1107234000,0.90069999999999995],[1107320400,0.90249999999999997],[1107406800,0.90269999999999995],[1107493200,0.90249999999999997],[1107579600,0.90280000000000005],[1107666000,0.90280000000000005],[1107752400,0.90280000000000005],[1107838800,0.90300000000000002],[1107925200,0.90239999999999998],[1108011600,0.90029999999999999],[1108098000,0.90069999999999995],[1108184400,0.90139999999999998],[1108270800,0.90139999999999998],[1108357200,0.90139999999999998],[1108443600,0.90139999999999998],[1108530000,0.90149999999999997],[1108616400,0.90139999999999998],[1108702800,0.90000000000000002],[1108789200,0.89970000000000006],[1108875600,0.89970000000000006],[1108962000,0.89970000000000006],[1109048400,0.89970000000000006],[1109134800,0.89800000000000002],[1109221200,0.89829999999999999],[1109307600,0.90010000000000001],[1109394000,0.9012],[1109480400,0.9012],[1109566800,0.9012],[1109653200,0.90000000000000002],[1109739600,0.90139999999999998],[1109826000,0.90059999999999996],[1109912400,0.90049999999999997],[1109998800,0.90100000000000002],[1110085200,0.90100000000000002],[1110171600,0.90100000000000002],[1110258000,0.90080000000000005],[1110344400,0.89990000000000003],[1110430800,0.89890000000000003],[1110517200,0.89880000000000004],[1110603600,0.89939999999999998],[1110690000,0.89939999999999998],[1110776400,0.89939999999999998],[1110862800,0.89959999999999996],[1110949200,0.89910000000000001],[1111035600,0.89859999999999995],[1111122000,0.89849999999999997],[1111208400,0.89770000000000005],[1111294800,0.89770000000000005],[1111381200,0.89770000000000005],[1111467600,0.89749999999999996],[1111554000,0.8972],[1111640400,0.89700000000000002],[1111726800,0.89800000000000002],[1111813200,0.89800000000000002],[1111899600,0.89800000000000002],[1111986000,0.89800000000000002],[1112072400,0.89790000000000003],[1112158800,0.89649999999999996],[1112245200,0.89749999999999996],[1112331600,0.89680000000000004],[1112418000,0.89559999999999995],[1112504400,0.89559999999999995],[1112587200,0.89559999999999995],[1112673600,0.89580000000000004],[1112760000,0.89549999999999996],[1112846400,0.89529999999999998],[1112932800,0.89600000000000002],[1113019200,0.89510000000000001],[1113105600,0.89510000000000001],[1113192000,0.89510000000000001],[1113278400,0.89449999999999996],[1113364800,0.8972],[1113451200,0.89539999999999997],[1113537600,0.89400000000000002],[1113624000,0.89229999999999998],[1113710400,0.89229999999999998],[1113796800,0.89229999999999998],[1113883200,0.89459999999999995],[1113969600,0.89610000000000001],[1114056000,0.89449999999999996],[1114142400,0.89600000000000002],[1114228800,0.89500000000000002],[1114315200,0.89500000000000002],[1114401600,0.89500000000000002],[1114488000,0.89580000000000004],[1114574400,0.89539999999999997],[1114660800,0.89610000000000001],[1114747200,0.89319999999999999],[1114833600,0.89300000000000002],[1114920000,0.89300000000000002],[1115006400,0.89300000000000002],[1115092800,0.89429999999999998],[1115179200,0.89410000000000001],[1115265600,0.89600000000000002],[1115352000,0.89590000000000003],[1115438400,0.89590000000000003],[1115524800,0.89590000000000003],[1115611200,0.89590000000000003],[1115697600,0.89690000000000003],[1115784000,0.8952],[1115870400,0.89570000000000005],[1115956800,0.89410000000000001],[1116043200,0.89349999999999996],[1116129600,0.89349999999999996],[1116216000,0.89349999999999996],[1116302400,0.89500000000000002],[1116388800,0.89419999999999999],[1116475200,0.89649999999999996],[1116561600,0.89649999999999996],[1116648000,0.89639999999999997],[1116734400,0.89639999999999997],[1116820800,0.89639999999999997],[1116907200,0.89690000000000003],[1116993600,0.89770000000000005],[1117080000,0.89749999999999996],[1117166400,0.89829999999999999],[1117252800,0.89839999999999998],[1117339200,0.89839999999999998],[1117425600,0.89839999999999998],[1117512000,0.89839999999999998],[1117598400,0.89849999999999997],[1117684800,0.89910000000000001],[1117771200,0.89959999999999996],[1117857600,0.89949999999999997],[1117944000,0.89949999999999997],[1118030400,0.89949999999999997],[1118116800,0.90010000000000001],[1118203200,0.90029999999999999],[1118289600,0.8992],[1118376000,0.90010000000000001],[1118462400,0.90029999999999999],[1118548800,0.90029999999999999],[1118635200,0.90029999999999999],[1118721600,0.90029999999999999],[1118808000,0.90090000000000003],[1118894400,0.90180000000000005],[1118980800,0.90280000000000005],[1119067200,0.90300000000000002],[1119153600,0.90300000000000002],[1119240000,0.90300000000000002],[1119326400,0.90200000000000002],[1119412800,0.90159999999999996],[1119499200,0.90059999999999996],[1119585600,0.89939999999999998],[1119672000,0.89729999999999999],[1119758400,0.89729999999999999],[1119844800,0.89729999999999999],[1119931200,0.89749999999999996],[1120017600,0.8992],[1120104000,0.89929999999999999],[1120190400,0.89859999999999995],[1120276800,0.89849999999999997],[1120363200,0.89849999999999997],[1120449600,0.89849999999999997],[1120536000,0.89849999999999997],[1120622400,0.97729999999999995],[1120708800,0.97719999999999996],[1120795200,0.99990000000000001],[1120881600,0.99990000000000001],[1120968000,0.99990000000000001],[1121054400,0.99990000000000001],[1121140800,0.99990000000000001],[1121227200,0.99990000000000001],[1121313600,0.99990000000000001],[1121400000,0.99990000000000001],[1121486400,0.99990000000000001],[1121572800,0.99990000000000001],[1121659200,0.99990000000000001],[1121745600,0.99990000000000001],[1121832000,0.99990000000000001],[1121918400,0.99990000000000001],[1122004800,0.99990000000000001],[1122091200,0.99990000000000001],[1122177600,0.99990000000000001],[1122264000,0.99990000000000001],[1122350400,0.99990000000000001],[1122436800,0.99990000000000001],[1122523200,0.99990000000000001],[1122609600,0.99280000000000002],[1122696000,0.99280000000000002],[1122782400,0.99280000000000002],[1122868800,0.99280000000000002],[1122955200,0.99280000000000002],[1123041600,0.9929],[1123128000,0.9929],[1123214400,0.99280000000000002],[1123300800,0.99280000000000002],[1123387200,0.99280000000000002],[1123473600,0.99280000000000002],[1123560000,0.99270000000000003],[1123646400,0.99270000000000003],[1123732800,0.99280000000000002],[1123819200,0.9929],[1123905600,0.99280000000000002],[1123992000,0.99280000000000002],[1124078400,0.99280000000000002],[1124164800,0.99280000000000002],[1124251200,0.99270000000000003],[1124337600,0.99270000000000003],[1124424000,0.99270000000000003],[1124510400,0.99270000000000003],[1124596800,0.99270000000000003],[1124683200,0.99270000000000003],[1124769600,0.99270000000000003],[1124856000,0.99270000000000003],[1124942400,0.99270000000000003],[1125028800,0.99280000000000002],[1125115200,0.99280000000000002],[1125201600,0.99280000000000002],[1125288000,0.99280000000000002],[1125374400,0.99280000000000002],[1125460800,0.9929],[1125547200,0.9929],[1125633600,0.99299999999999999],[1125720000,0.9929],[1125806400,0.9929],[1125892800,0.9929],[1125979200,0.9929],[1126065600,0.9929],[1126152000,0.99299999999999999],[1126238400,0.99299999999999999],[1126324800,0.99299999999999999],[1126411200,0.99299999999999999],[1126497600,0.99299999999999999],[1126584000,0.99299999999999999],[1126670400,0.9929],[1126756800,0.9929],[1126843200,0.99280000000000002],[1126929600,0.9929],[1127016000,0.9929],[1127102400,0.9929],[1127188800,0.99280000000000002],[1127275200,0.99270000000000003],[1127361600,0.99270000000000003],[1127448000,0.99270000000000003],[1127534400,0.99280000000000002],[1127620800,0.99280000000000002],[1127707200,0.99280000000000002],[1127793600,0.99280000000000002],[1127880000,0.99270000000000003],[1127966400,0.99280000000000002],[1128052800,0.99270000000000003],[1128139200,0.99260000000000004],[1128225600,0.99260000000000004],[1128312000,0.99260000000000004],[1128398400,0.99270000000000003],[1128484800,0.99260000000000004],[1128571200,0.99239999999999995],[1128657600,0.99239999999999995],[1128744000,0.99250000000000005],[1128830400,0.99250000000000005],[1128916800,0.99250000000000005],[1129003200,0.99239999999999995],[1129089600,0.99239999999999995],[1129176000,0.99229999999999996],[1129262400,0.99239999999999995],[1129348800,0.99250000000000005],[1129435200,0.99250000000000005],[1129521600,0.99250000000000005],[1129608000,0.99250000000000005],[1129694400,0.99229999999999996],[1129780800,0.99239999999999995],[1129867200,0.99229999999999996],[1129953600,0.99229999999999996],[1130040000,0.99229999999999996],[1130126400,0.99229999999999996],[1130212800,0.99250000000000005],[1130299200,0.99239999999999995],[1130385600,0.99239999999999995],[1130472000,0.99229999999999996],[1130558400,0.99239999999999995],[1130644800,0.99239999999999995],[1130734800,0.99239999999999995],[1130821200,0.99250000000000005],[1130907600,0.99250000000000005],[1130994000,0.99250000000000005],[1131080400,0.99260000000000004],[1131166800,0.99260000000000004],[1131253200,0.99260000000000004],[1131339600,0.99260000000000004],[1131426000,0.99260000000000004],[1131512400,0.99250000000000005],[1131598800,0.99250000000000005],[1131685200,0.99260000000000004],[1131771600,0.99260000000000004],[1131858000,0.99260000000000004],[1131944400,0.99260000000000004],[1132030800,0.99250000000000005],[1132117200,0.99250000000000005],[1132203600,0.99239999999999995],[1132290000,0.99250000000000005],[1132376400,0.99250000000000005],[1132462800,0.99250000000000005],[1132549200,0.99250000000000005],[1132635600,0.99260000000000004],[1132722000,0.99250000000000005],[1132808400,0.99250000000000005],[1132894800,0.99250000000000005],[1132981200,0.99250000000000005],[1133067600,0.99250000000000005],[1133154000,0.99250000000000005],[1133240400,0.99250000000000005],[1133326800,0.99250000000000005],[1133413200,0.99250000000000005],[1133499600,0.99260000000000004],[1133586000,0.99260000000000004],[1133672400,0.99260000000000004],[1133758800,0.99260000000000004],[1133845200,0.99260000000000004],[1133931600,0.99270000000000003],[1134018000,0.99270000000000003],[1134104400,0.99270000000000003],[1134190800,0.99280000000000002],[1134277200,0.99280000000000002],[1134363600,0.99280000000000002],[1134450000,0.99280000000000002],[1134536400,0.99280000000000002],[1134622800,0.99280000000000002],[1134709200,0.99270000000000003],[1134795600,0.99280000000000002],[1134882000,0.99280000000000002],[1134968400,0.99280000000000002],[1135054800,0.99270000000000003],[1135141200,0.99270000000000003],[1135227600,0.99270000000000003],[1135314000,0.99280000000000002],[1135400400,0.99280000000000002],[1135486800,0.99280000000000002],[1135573200,0.99280000000000002],[1135659600,0.99280000000000002],[1135746000,0.99270000000000003],[1135832400,0.99270000000000003],[1135918800,0.99270000000000003],[1136005200,0.99270000000000003],[1136091600,0.99270000000000003],[1136178000,0.99270000000000003],[1136264400,0.99270000000000003],[1136350800,0.99280000000000002],[1136437200,0.99280000000000002],[1136523600,0.9929],[1136610000,0.9929],[1136696400,0.9929],[1136782800,0.9929],[1136869200,0.99299999999999999],[1136955600,0.99299999999999999],[1137042000,0.99299999999999999],[1137128400,0.99299999999999999],[1137214800,0.99299999999999999],[1137301200,0.99299999999999999],[1137387600,0.99299999999999999],[1137474000,0.99299999999999999],[1137560400,0.99309999999999998],[1137646800,0.99299999999999999],[1137733200,0.99309999999999998],[1137819600,0.99299999999999999],[1137906000,0.99299999999999999],[1137992400,0.99299999999999999],[1138078800,0.99309999999999998],[1138165200,0.99319999999999997],[1138251600,0.99319999999999997],[1138338000,0.99339999999999995],[1138424400,0.99339999999999995],[1138510800,0.99339999999999995],[1138597200,0.99339999999999995],[1138683600,0.99350000000000005],[1138770000,0.99360000000000004],[1138856400,0.99350000000000005],[1138942800,0.99350000000000005],[1139029200,0.99350000000000005],[1139115600,0.99350000000000005],[1139202000,0.99350000000000005],[1139288400,0.99350000000000005],[1139374800,0.99339999999999995],[1139461200,0.99350000000000005],[1139547600,0.99350000000000005],[1139634000,0.99350000000000005],[1139720400,0.99350000000000005],[1139806800,0.99350000000000005],[1139893200,0.99339999999999995],[1139979600,0.99339999999999995],[1140066000,0.99339999999999995],[1140152400,0.99350000000000005],[1140238800,0.99350000000000005],[1140325200,0.99350000000000005],[1140411600,0.99350000000000005],[1140498000,0.99350000000000005],[1140584400,0.99339999999999995],[1140670800,0.99350000000000005],[1140757200,0.99350000000000005],[1140843600,0.99360000000000004],[1140930000,0.99360000000000004],[1141016400,0.99360000000000004],[1141102800,0.99350000000000005],[1141189200,0.99350000000000005],[1141275600,0.99350000000000005],[1141362000,0.99350000000000005],[1141448400,0.99350000000000005],[1141534800,0.99350000000000005],[1141621200,0.99350000000000005],[1141707600,0.99339999999999995],[1141794000,0.99329999999999996],[1141880400,0.99339999999999995],[1141966800,0.99339999999999995],[1142053200,0.99339999999999995],[1142139600,0.99339999999999995],[1142226000,0.99339999999999995],[1142312400,0.99339999999999995],[1142398800,0.99339999999999995],[1142485200,0.99350000000000005],[1142571600,0.99350000000000005],[1142658000,0.99350000000000005],[1142744400,0.99350000000000005],[1142830800,0.99350000000000005],[1142917200,0.99350000000000005],[1143003600,0.99350000000000005],[1143090000,0.99350000000000005],[1143176400,0.99350000000000005],[1143262800,0.99350000000000005],[1143349200,0.99350000000000005],[1143435600,0.99350000000000005],[1143522000,0.99350000000000005],[1143608400,0.99350000000000005],[1143694800,0.99360000000000004],[1143781200,0.99360000000000004],[1143867600,0.99360000000000004],[1143954000,0.99360000000000004],[1144036800,0.99360000000000004],[1144123200,0.99360000000000004],[1144209600,0.99350000000000005],[1144296000,0.99360000000000004],[1144382400,0.99360000000000004],[1144468800,0.99360000000000004],[1144555200,0.99360000000000004],[1144641600,0.99360000000000004],[1144728000,0.99360000000000004],[1144814400,0.99339999999999995],[1144900800,0.99350000000000005],[1144987200,0.99350000000000005],[1145073600,0.99350000000000005],[1145160000,0.99350000000000005],[1145246400,0.99350000000000005],[1145332800,0.99350000000000005],[1145419200,0.99360000000000004],[1145505600,0.99380000000000002],[1145592000,0.99390000000000001],[1145678400,0.93010000000000004],[1145764800,0.93010000000000004],[1145851200,0.93010000000000004],[1145937600,0.93000000000000005],[1146024000,0.92989999999999995],[1146110400,0.93069999999999997],[1146196800,0.93049999999999999],[1146283200,0.92989999999999995],[1146369600,0.92989999999999995],[1146456000,0.92989999999999995],[1146542400,0.93010000000000004],[1146628800,0.93100000000000005],[1146715200,0.93110000000000004],[1146801600,0.93149999999999999],[1146888000,0.93310000000000004],[1146974400,0.93310000000000004],[1147060800,0.93310000000000004],[1147147200,0.93400000000000005],[1147233600,0.93389999999999995],[1147320000,0.93389999999999995],[1147406400,0.93289999999999995],[1147492800,0.93189999999999995],[1147579200,0.93189999999999995],[1147665600,0.93189999999999995],[1147752000,0.93110000000000004],[1147838400,0.93159999999999998],[1147924800,0.93059999999999998],[1148011200,0.92989999999999995],[1148097600,0.92989999999999995],[1148184000,0.92989999999999995],[1148270400,0.92989999999999995],[1148356800,0.92900000000000005],[1148443200,0.92789999999999995],[1148529600,0.92720000000000002],[1148616000,0.92869999999999997],[1148702400,0.92949999999999999],[1148788800,0.92949999999999999],[1148875200,0.92949999999999999],[1148961600,0.92949999999999999],[1149048000,0.92889999999999995],[1149134400,0.92920000000000003],[1149220800,0.93059999999999998],[1149307200,0.93110000000000004],[1149393600,0.93110000000000004],[1149480000,0.93110000000000004],[1149566400,0.92989999999999995],[1149652800,0.92930000000000001],[1149739200,0.92879999999999996],[1149825600,0.92820000000000003],[1149912000,0.92830000000000001],[1149998400,0.92830000000000001],[1150084800,0.92830000000000001],[1150171200,0.92730000000000001],[1150257600,0.9264],[1150344000,0.92620000000000002],[1150430400,0.92810000000000004],[1150516800,0.92689999999999995],[1150603200,0.92689999999999995],[1150689600,0.92689999999999995],[1150776000,0.92569999999999997],[1150862400,0.92190000000000005],[1150948800,0.9224],[1151035200,0.92190000000000005],[1151121600,0.92200000000000004],[1151208000,0.92200000000000004],[1151294400,0.92200000000000004],[1151380800,0.9224],[1151467200,0.92090000000000005],[1151553600,0.92169999999999996],[1151640000,0.92400000000000004],[1151726400,0.92469999999999997],[1151812800,0.92469999999999997],[1151899200,0.92469999999999997],[1151985600,0.92479999999999996],[1152072000,0.92479999999999996],[1152158400,1.0193000000000001],[1152244800,0.99580000000000002],[1152331200,0.99580000000000002],[1152417600,0.99580000000000002],[1152504000,0.99580000000000002],[1152590400,0.99580000000000002],[1152676800,0.99580000000000002],[1152763200,0.99570000000000003],[1152849600,0.99570000000000003],[1152936000,0.99560000000000004],[1153022400,0.99560000000000004],[1153108800,0.99560000000000004],[1153195200,0.99560000000000004],[1153281600,0.99560000000000004],[1153368000,0.99570000000000003],[1153454400,0.99560000000000004],[1153540800,0.99550000000000005],[1153627200,0.99550000000000005],[1153713600,0.99550000000000005],[1153800000,0.99560000000000004],[1153886400,0.99570000000000003],[1153972800,0.99570000000000003],[1154059200,0.99570000000000003],[1154145600,0.99580000000000002],[1154232000,0.99580000000000002],[1154318400,0.99580000000000002],[1154404800,0.99580000000000002],[1154491200,0.99580000000000002],[1154577600,0.99580000000000002],[1154664000,0.99590000000000001],[1154750400,0.99590000000000001],[1154836800,0.99590000000000001],[1154923200,0.99590000000000001],[1155009600,0.99590000000000001],[1155096000,0.99580000000000002],[1155182400,0.99580000000000002],[1155268800,0.99580000000000002],[1155355200,0.99580000000000002],[1155441600,0.99580000000000002],[1155528000,0.99580000000000002],[1155614400,0.99580000000000002],[1155700800,0.99580000000000002],[1155787200,0.996],[1155873600,0.996],[1155960000,0.99590000000000001],[1156046400,0.99590000000000001],[1156132800,0.99590000000000001],[1156219200,0.99580000000000002],[1156305600,0.99580000000000002],[1156392000,0.99580000000000002],[1156478400,0.99570000000000003],[1156564800,0.99580000000000002],[1156651200,0.99580000000000002],[1156737600,0.99580000000000002],[1156824000,0.99580000000000002],[1156910400,0.99590000000000001],[1156996800,0.99590000000000001],[1157083200,0.99590000000000001],[1157169600,0.99590000000000001],[1157256000,0.99590000000000001],[1157342400,0.99590000000000001],[1157428800,0.99590000000000001],[1157515200,0.996],[1157601600,0.99590000000000001],[1157688000,0.99590000000000001],[1157774400,0.996],[1157860800,0.996],[1157947200,0.996],[1158033600,0.996],[1158120000,0.99609999999999999],[1158206400,0.99609999999999999],[1158292800,0.99609999999999999],[1158379200,0.99609999999999999],[1158465600,0.99609999999999999],[1158552000,0.99609999999999999],[1158638400,0.99609999999999999],[1158724800,0.996],[1158811200,0.99609999999999999],[1158897600,0.996],[1158984000,0.996],[1159070400,0.996],[1159156800,0.996],[1159243200,0.99609999999999999],[1159329600,0.99609999999999999],[1159416000,0.99609999999999999],[1159502400,0.99609999999999999],[1159588800,0.99609999999999999],[1159675200,0.99609999999999999],[1159761600,0.99609999999999999],[1159848000,0.99609999999999999],[1159934400,0.996],[1160020800,0.99609999999999999],[1160107200,0.99609999999999999],[1160193600,0.99609999999999999],[1160280000,0.99609999999999999],[1160366400,0.99609999999999999],[1160452800,0.99609999999999999],[1160539200,0.99609999999999999],[1160625600,0.99609999999999999],[1160712000,0.99619999999999997],[1160798400,0.99619999999999997],[1160884800,0.99619999999999997],[1160971200,0.99619999999999997],[1161057600,0.99619999999999997],[1161144000,0.99619999999999997],[1161230400,0.99619999999999997],[1161316800,0.99629999999999996],[1161403200,0.99629999999999996],[1161489600,0.99629999999999996],[1161576000,0.99629999999999996],[1161662400,0.99629999999999996],[1161748800,0.99639999999999995],[1161835200,0.99639999999999995],[1161921600,0.99650000000000005],[1162008000,0.99639999999999995],[1162094400,0.99639999999999995],[1162184400,0.99639999999999995],[1162270800,0.99650000000000005],[1162357200,0.99650000000000005],[1162443600,0.99639999999999995],[1162530000,0.99650000000000005],[1162616400,0.99639999999999995],[1162702800,0.99639999999999995],[1162789200,0.99639999999999995],[1162875600,0.99639999999999995],[1162962000,0.99639999999999995],[1163048400,0.99639999999999995],[1163134800,0.99639999999999995],[1163221200,0.99639999999999995],[1163307600,0.99639999999999995],[1163394000,0.99639999999999995],[1163480400,0.99639999999999995],[1163566800,0.99650000000000005],[1163653200,0.99670000000000003],[1163739600,0.99660000000000004],[1163826000,0.99660000000000004],[1163912400,0.99660000000000004],[1163998800,0.99660000000000004],[1164085200,0.99660000000000004],[1164171600,0.99660000000000004],[1164258000,0.99660000000000004],[1164344400,0.99660000000000004],[1164430800,0.99660000000000004],[1164517200,0.99660000000000004],[1164603600,0.99660000000000004],[1164690000,0.99650000000000005],[1164776400,0.99650000000000005],[1164862800,0.99660000000000004],[1164949200,0.99660000000000004],[1165035600,0.99660000000000004],[1165122000,0.99660000000000004],[1165208400,0.99660000000000004],[1165294800,0.99660000000000004],[1165381200,0.99660000000000004],[1165467600,0.99660000000000004],[1165554000,0.99690000000000001],[1165640400,0.99690000000000001],[1165726800,0.99690000000000001],[1165813200,0.99690000000000001],[1165899600,0.99690000000000001],[1165986000,0.99690000000000001],[1166072400,0.99680000000000002],[1166158800,0.99690000000000001],[1166245200,0.99690000000000001],[1166331600,0.99690000000000001],[1166418000,0.99690000000000001],[1166504400,0.99690000000000001],[1166590800,0.99680000000000002],[1166677200,0.99690000000000001],[1166763600,0.99690000000000001],[1166850000,0.99690000000000001],[1166936400,0.99690000000000001],[1167022800,0.99690000000000001],[1167109200,0.99690000000000001],[1167195600,0.99690000000000001],[1167282000,0.997],[1167368400,0.997],[1167454800,0.997],[1167541200,0.997],[1167627600,0.997],[1167714000,0.997],[1167800400,0.997],[1167886800,0.997],[1167973200,0.997],[1168059600,0.997],[1168146000,0.997],[1168232400,0.997],[1168318800,0.997],[1168405200,0.997],[1168491600,0.997],[1168578000,0.99709999999999999],[1168664400,0.99709999999999999],[1168750800,0.99709999999999999],[1168837200,0.99709999999999999],[1168923600,0.99709999999999999],[1169010000,0.99709999999999999],[1169096400,0.99709999999999999],[1169182800,0.99709999999999999],[1169269200,0.99719999999999998],[1169355600,0.99719999999999998],[1169442000,0.99719999999999998],[1169528400,0.99709999999999999],[1169614800,0.99719999999999998],[1169701200,0.99719999999999998],[1169787600,0.99719999999999998],[1169874000,0.99719999999999998],[1169960400,0.99719999999999998],[1170046800,0.99719999999999998],[1170133200,0.99719999999999998],[1170219600,0.99719999999999998],[1170306000,0.99719999999999998],[1170392400,0.99719999999999998],[1170478800,0.99719999999999998],[1170565200,0.99719999999999998],[1170651600,0.99719999999999998],[1170738000,0.99719999999999998],[1170824400,0.99719999999999998],[1170910800,0.99709999999999999],[1170997200,0.99709999999999999],[1171083600,0.99709999999999999],[1171170000,0.99709999999999999],[1171256400,0.99709999999999999],[1171342800,0.99709999999999999],[1171429200,0.99709999999999999],[1171515600,0.99709999999999999],[1171602000,0.99709999999999999],[1171688400,0.99709999999999999],[1171774800,0.99709999999999999],[1171861200,0.99709999999999999],[1171947600,0.99709999999999999],[1172034000,0.99709999999999999],[1172120400,0.99709999999999999],[1172206800,0.99709999999999999],[1172293200,0.99709999999999999],[1172379600,0.99709999999999999],[1172466000,0.99709999999999999],[1172552400,0.99709999999999999],[1172638800,0.99690000000000001],[1172725200,0.99690000000000001],[1172811600,0.99690000000000001],[1172898000,0.99690000000000001],[1172984400,0.99690000000000001],[1173070800,0.99690000000000001],[1173157200,0.99690000000000001],[1173243600,0.99690000000000001],[1173330000,0.99690000000000001],[1173416400,0.99690000000000001],[1173502800,0.99690000000000001],[1173589200,0.99690000000000001],[1173672000,0.99690000000000001],[1173758400,0.99690000000000001],[1173844800,0.99680000000000002],[1173931200,0.99690000000000001],[1174017600,0.99690000000000001],[1174104000,0.99690000000000001],[1174190400,0.99690000000000001],[1174276800,0.99690000000000001],[1174363200,0.99690000000000001],[1174449600,0.99690000000000001],[1174536000,0.997],[1174622400,0.997],[1174708800,0.997],[1174795200,0.997],[1174881600,0.997],[1174968000,0.997],[1175054400,0.997],[1175140800,0.997],[1175227200,0.997],[1175313600,0.997],[1175400000,0.997],[1175486400,0.997],[1175572800,0.99690000000000001],[1175659200,0.99690000000000001],[1175745600,0.99690000000000001],[1175832000,0.99690000000000001],[1175918400,0.99690000000000001],[1176004800,0.99690000000000001],[1176091200,0.99690000000000001],[1176177600,0.99690000000000001],[1176264000,0.997],[1176350400,0.99690000000000001],[1176436800,0.997],[1176523200,0.997],[1176609600,0.997],[1176696000,0.997],[1176782400,0.997],[1176868800,0.997],[1176955200,0.997],[1177041600,0.99690000000000001],[1177128000,0.997],[1177214400,0.997],[1177300800,0.997],[1177387200,0.997],[1177473600,0.997],[1177560000,0.997],[1177646400,0.997],[1177732800,0.99709999999999999],[1177819200,0.99709999999999999],[1177905600,0.99709999999999999],[1177992000,0.997],[1178078400,0.997],[1178164800,0.997],[1178251200,0.997],[1178337600,0.997],[1178424000,0.997],[1178510400,0.997],[1178596800,0.997],[1178683200,0.997],[1178769600,0.997],[1178856000,0.99690000000000001],[1178942400,0.99690000000000001],[1179028800,0.99690000000000001],[1179115200,0.99690000000000001],[1179201600,0.99690000000000001],[1179288000,0.99690000000000001],[1179374400,0.99690000000000001],[1179460800,0.99690000000000001],[1179547200,0.99690000000000001],[1179633600,0.99690000000000001],[1179720000,0.99690000000000001],[1179806400,0.99690000000000001],[1179892800,0.997],[1179979200,0.997],[1180065600,0.99690000000000001],[1180152000,0.99690000000000001],[1180238400,0.99690000000000001],[1180324800,0.99690000000000001],[1180411200,0.99690000000000001],[1180497600,0.997],[1180584000,0.997],[1180670400,0.997],[1180756800,0.997],[1180843200,0.997],[1180929600,0.997],[1181016000,0.997],[1181102400,0.997],[1181188800,0.997],[1181275200,0.99690000000000001],[1181361600,0.99690000000000001],[1181448000,0.99690000000000001],[1181534400,0.99690000000000001],[1181620800,0.99690000000000001],[1181707200,0.99690000000000001],[1181793600,0.99690000000000001],[1181880000,0.99690000000000001],[1181966400,0.997],[1182052800,0.997],[1182139200,0.997],[1182225600,0.997],[1182312000,0.997],[1182398400,0.99690000000000001],[1182484800,0.997],[1182571200,0.99690000000000001],[1182657600,0.99690000000000001],[1182744000,0.99690000000000001],[1182830400,0.99690000000000001],[1182916800,0.99690000000000001],[1183003200,0.99690000000000001],[1183089600,0.99690000000000001],[1183176000,0.99690000000000001],[1183262400,0.99690000000000001],[1183348800,0.99690000000000001],[1183435200,0.99690000000000001],[1183521600,0.99560000000000004],[1183608000,0.99560000000000004],[1183694400,0.99560000000000004],[1183780800,0.99560000000000004],[1183867200,0.99560000000000004],[1183953600,0.99560000000000004],[1184040000,0.99560000000000004],[1184126400,0.99560000000000004],[1184212800,0.99560000000000004],[1184299200,0.99570000000000003],[1184385600,0.99570000000000003],[1184472000,0.99570000000000003],[1184558400,0.99570000000000003],[1184644800,0.99560000000000004],[1184731200,0.99560000000000004],[1184817600,0.99560000000000004],[1184904000,0.99570000000000003],[1184990400,0.99560000000000004],[1185076800,0.99560000000000004],[1185163200,0.99560000000000004],[1185249600,0.99550000000000005],[1185336000,0.99539999999999995],[1185422400,0.99539999999999995],[1185508800,0.99529999999999996],[1185595200,0.99509999999999998],[1185681600,0.99509999999999998],[1185768000,0.99509999999999998],[1185854400,0.99519999999999997],[1185940800,0.99519999999999997],[1186027200,0.99519999999999997],[1186113600,0.99519999999999997],[1186200000,0.995],[1186286400,0.995],[1186372800,0.995],[1186459200,0.99509999999999998],[1186545600,0.99509999999999998],[1186632000,0.99539999999999995],[1186718400,0.99529999999999996],[1186804800,0.99519999999999997],[1186891200,0.99519999999999997],[1186977600,0.99519999999999997],[1187064000,0.99509999999999998],[1187150400,0.995],[1187236800,0.99490000000000001],[1187323200,0.99490000000000001],[1187409600,0.995],[1187496000,0.995],[1187582400,0.995],[1187668800,0.995],[1187755200,0.995],[1187841600,0.995],[1187928000,0.995],[1188014400,0.995],[1188100800,0.995],[1188187200,0.995],[1188273600,0.995],[1188360000,0.99480000000000002],[1188446400,0.99490000000000001],[1188532800,0.99490000000000001],[1188619200,0.995],[1188705600,0.995],[1188792000,0.995],[1188878400,0.995],[1188964800,0.995],[1189051200,0.99490000000000001],[1189137600,0.99480000000000002],[1189224000,0.99470000000000003],[1189310400,0.99470000000000003],[1189396800,0.99470000000000003],[1189483200,0.99470000000000003],[1189569600,0.99470000000000003],[1189656000,0.99470000000000003],[1189742400,0.99470000000000003],[1189828800,0.99470000000000003],[1189915200,0.99470000000000003],[1190001600,0.99470000000000003],[1190088000,0.99470000000000003],[1190174400,0.99490000000000001],[1190260800,0.99490000000000001],[1190347200,0.99490000000000001],[1190433600,0.99490000000000001],[1190520000,0.99490000000000001],[1190606400,0.99490000000000001],[1190692800,0.99480000000000002],[1190779200,0.99470000000000003],[1190865600,0.99480000000000002],[1190952000,0.99480000000000002],[1191038400,0.99470000000000003],[1191124800,0.99470000000000003],[1191211200,0.99470000000000003],[1191297600,0.99480000000000002],[1191384000,0.99490000000000001],[1191470400,0.99480000000000002],[1191556800,0.99490000000000001],[1191643200,0.995],[1191729600,0.995],[1191816000,0.995],[1191902400,0.99490000000000001],[1191988800,0.99490000000000001],[1192075200,0.995],[1192161600,0.995],[1192248000,0.99509999999999998],[1192334400,0.99509999999999998],[1192420800,0.99509999999999998],[1192507200,0.995],[1192593600,0.99490000000000001],[1192680000,0.99490000000000001],[1192766400,0.99490000000000001],[1192852800,0.99470000000000003],[1192939200,0.99470000000000003],[1193025600,0.99470000000000003],[1193112000,0.99480000000000002],[1193198400,0.99480000000000002],[1193284800,0.99480000000000002],[1193371200,0.99470000000000003],[1193457600,0.99480000000000002],[1193544000,0.99480000000000002],[1193630400,0.99480000000000002],[1193716800,0.99480000000000002],[1193803200,0.99480000000000002],[1193889600,0.99470000000000003],[1193976000,0.99450000000000005],[1194062400,0.99450000000000005],[1194148800,0.99450000000000005],[1194238800,0.99450000000000005],[1194325200,0.99439999999999995],[1194411600,0.99439999999999995],[1194498000,0.99429999999999996],[1194584400,0.99439999999999995],[1194670800,0.99450000000000005],[1194757200,0.99450000000000005],[1194843600,0.99450000000000005],[1194930000,0.99450000000000005],[1195016400,0.99460000000000004],[1195102800,0.99460000000000004],[1195189200,0.99450000000000005],[1195275600,0.99450000000000005],[1195362000,0.99450000000000005],[1195448400,0.99450000000000005],[1195534800,0.99439999999999995],[1195621200,0.99429999999999996],[1195707600,0.99409999999999998],[1195794000,0.99409999999999998],[1195880400,0.99419999999999997],[1195966800,0.99419999999999997],[1196053200,0.99419999999999997],[1196139600,0.99409999999999998],[1196226000,0.99409999999999998],[1196312400,0.99429999999999996],[1196398800,0.99419999999999997],[1196485200,0.99429999999999996],[1196571600,0.99429999999999996],[1196658000,0.99429999999999996],[1196744400,0.99419999999999997],[1196830800,0.99419999999999997],[1196917200,0.99429999999999996],[1197003600,0.99450000000000005],[1197090000,0.99450000000000005],[1197176400,0.99450000000000005],[1197262800,0.99450000000000005],[1197349200,0.99460000000000004],[1197435600,0.99439999999999995],[1197522000,0.99439999999999995],[1197608400,0.99439999999999995],[1197694800,0.99419999999999997],[1197781200,0.99419999999999997],[1197867600,0.99419999999999997],[1197954000,0.99409999999999998],[1198040400,0.99419999999999997],[1198126800,0.99419999999999997],[1198213200,0.99409999999999998],[1198299600,0.99409999999999998],[1198386000,0.99409999999999998],[1198472400,0.99409999999999998],[1198558800,0.99419999999999997],[1198645200,0.99419999999999997],[1198731600,0.99419999999999997],[1198818000,0.99419999999999997],[1198904400,0.99399999999999999],[1198990800,0.99399999999999999],[1199077200,0.99399999999999999],[1199163600,0.99399999999999999],[1199250000,0.99399999999999999],[1199336400,0.99390000000000001],[1199422800,0.99380000000000002],[1199509200,0.99360000000000004],[1199595600,0.99360000000000004],[1199682000,0.99360000000000004],[1199768400,0.99360000000000004],[1199854800,0.99339999999999995],[1199941200,0.99339999999999995],[1200027600,0.99350000000000005],[1200114000,0.99339999999999995],[1200200400,0.99339999999999995],[1200286800,0.99339999999999995],[1200373200,0.99350000000000005],[1200459600,0.99339999999999995],[1200546000,0.99350000000000005],[1200632400,0.99339999999999995],[1200718800,0.99329999999999996],[1200805200,0.99329999999999996],[1200891600,0.99329999999999996],[1200978000,0.99329999999999996],[1201064400,0.99339999999999995],[1201150800,0.99370000000000003],[1201237200,0.99370000000000003],[1201323600,0.99370000000000003],[1201410000,0.99370000000000003],[1201496400,0.99370000000000003],[1201582800,0.99390000000000001],[1201669200,0.99399999999999999],[1201755600,0.99399999999999999],[1201842000,0.99409999999999998],[1201928400,0.99429999999999996],[1202014800,0.99429999999999996],[1202101200,0.99429999999999996],[1202187600,0.99409999999999998],[1202274000,0.99390000000000001],[1202360400,0.99390000000000001],[1202446800,0.99380000000000002],[1202533200,0.99380000000000002],[1202619600,0.99380000000000002],[1202706000,0.99380000000000002],[1202792400,0.99390000000000001],[1202878800,0.99390000000000001],[1202965200,0.99399999999999999],[1203051600,0.99390000000000001],[1203138000,0.99390000000000001],[1203224400,0.99390000000000001],[1203310800,0.99390000000000001],[1203397200,0.99390000000000001],[1203483600,0.99390000000000001],[1203570000,0.99399999999999999],[1203656400,0.99390000000000001],[1203742800,0.99390000000000001],[1203829200,0.99390000000000001],[1203915600,0.99390000000000001],[1204002000,0.99409999999999998],[1204088400,0.99409999999999998],[1204174800,0.99409999999999998],[1204261200,0.99399999999999999],[1204347600,0.99380000000000002],[1204434000,0.99380000000000002],[1204520400,0.99380000000000002],[1204606800,0.99360000000000004],[1204693200,0.99370000000000003],[1204779600,0.99370000000000003],[1204866000,0.99350000000000005],[1204952400,0.99350000000000005],[1205038800,0.99350000000000005],[1205121600,0.99350000000000005],[1205208000,0.99339999999999995],[1205294400,0.99370000000000003],[1205380800,0.99360000000000004],[1205467200,0.99370000000000003],[1205553600,0.99350000000000005],[1205640000,0.99350000000000005],[1205726400,0.99350000000000005],[1205812800,0.99339999999999995],[1205899200,0.99370000000000003],[1205985600,0.99370000000000003],[1206072000,0.99380000000000002],[1206158400,0.99380000000000002],[1206244800,0.99380000000000002],[1206331200,0.99380000000000002],[1206417600,0.99399999999999999],[1206504000,0.99399999999999999],[1206590400,0.99390000000000001],[1206676800,0.99380000000000002],[1206763200,0.99380000000000002],[1206849600,0.99380000000000002],[1206936000,0.99380000000000002],[1207022400,0.99390000000000001],[1207108800,0.99409999999999998],[1207195200,0.99409999999999998],[1207281600,0.99399999999999999],[1207368000,0.99409999999999998],[1207454400,0.99409999999999998],[1207540800,0.99409999999999998],[1207627200,0.99409999999999998],[1207713600,0.99409999999999998],[1207800000,0.99390000000000001],[1207886400,0.99399999999999999],[1207972800,0.99390000000000001],[1208059200,0.99390000000000001],[1208145600,0.99390000000000001],[1208232000,0.99390000000000001],[1208318400,0.99390000000000001],[1208404800,0.99399999999999999],[1208491200,0.99409999999999998],[1208577600,0.99409999999999998],[1208664000,0.99409999999999998],[1208750400,0.99409999999999998],[1208836800,0.99409999999999998],[1208923200,0.99409999999999998],[1209009600,0.99399999999999999],[1209096000,0.99419999999999997],[1209182400,0.99409999999999998],[1209268800,0.99409999999999998],[1209355200,0.99409999999999998],[1209441600,0.99419999999999997],[1209528000,0.99409999999999998],[1209614400,0.99409999999999998],[1209700800,0.99419999999999997],[1209787200,0.99429999999999996],[1209873600,0.99429999999999996],[1209960000,0.99429999999999996],[1210046400,0.99429999999999996],[1210132800,0.99429999999999996],[1210219200,0.99419999999999997],[1210305600,0.99419999999999997],[1210392000,0.99409999999999998],[1210478400,0.99409999999999998],[1210564800,0.99409999999999998],[1210651200,0.99419999999999997],[1210737600,0.99429999999999996],[1210824000,0.99439999999999995],[1210910400,0.99439999999999995],[1210996800,0.99439999999999995],[1211083200,0.99439999999999995],[1211169600,0.99439999999999995],[1211256000,0.99429999999999996],[1211342400,0.99429999999999996],[1211428800,0.99429999999999996],[1211515200,0.99419999999999997],[1211601600,0.99419999999999997],[1211688000,0.99419999999999997],[1211774400,0.99419999999999997],[1211860800,0.99419999999999997],[1211947200,0.99419999999999997],[1212033600,0.99429999999999996],[1212120000,0.99429999999999996],[1212206400,0.99419999999999997],[1212292800,0.99419999999999997],[1212379200,0.99419999999999997],[1212465600,0.99419999999999997],[1212552000,0.99429999999999996],[1212638400,0.99429999999999996],[1212724800,0.99439999999999995],[1212811200,0.99419999999999997],[1212897600,0.99419999999999997],[1212984000,0.99419999999999997],[1213070400,0.99419999999999997],[1213156800,0.99419999999999997],[1213243200,0.99409999999999998],[1213329600,0.99409999999999998],[1213416000,0.99419999999999997],[1213502400,0.99419999999999997],[1213588800,0.99419999999999997],[1213675200,0.99429999999999996],[1213761600,0.99419999999999997],[1213848000,0.99419999999999997],[1213934400,0.99419999999999997],[1214020800,0.99409999999999998],[1214107200,0.99409999999999998],[1214193600,0.99409999999999998],[1214280000,0.99409999999999998],[1214366400,0.99399999999999999],[1214452800,0.99409999999999998],[1214539200,0.99390000000000001],[1214625600,0.99399999999999999],[1214712000,0.99399999999999999],[1214798400,0.99399999999999999],[1214884800,0.99390000000000001],[1214971200,0.99390000000000001],[1215057600,1.0713999999999999],[1215144000,0.99819999999999998],[1215230400,0.99819999999999998],[1215316800,0.99819999999999998],[1215403200,0.99819999999999998],[1215489600,0.96299999999999997],[1215576000,0.96430000000000005],[1215662400,0.96330000000000005],[1215748800,0.96279999999999999],[1215835200,0.96260000000000001],[1215921600,0.96260000000000001],[1216008000,0.96260000000000001],[1216094400,0.96199999999999997],[1216180800,0.96220000000000006],[1216267200,0.96499999999999997],[1216353600,0.96609999999999996],[1216440000,0.9657],[1216526400,0.9657],[1216612800,0.9657],[1216699200,0.96589999999999998],[1216785600,0.96740000000000004],[1216872000,0.96799999999999997],[1216958400,0.96660000000000001],[1217044800,0.96719999999999995],[1217131200,0.96719999999999995],[1217217600,0.96719999999999995],[1217304000,0.96609999999999996],[1217390400,0.96740000000000004],[1217476800,0.9677],[1217563200,0.96799999999999997],[1217649600,0.96750000000000003],[1217736000,0.96750000000000003],[1217822400,0.96750000000000003],[1217908800,0.96719999999999995],[1217995200,0.96809999999999996],[1218081600,0.96860000000000002],[1218168000,0.96799999999999997],[1218254400,0.96940000000000004],[1218340800,0.96940000000000004],[1218427200,0.96940000000000004],[1218513600,0.97019999999999995],[1218600000,0.96970000000000001],[1218686400,0.9698],[1218772800,0.97030000000000005],[1218859200,0.97030000000000005],[1218945600,0.97030000000000005],[1219032000,0.97030000000000005],[1219118400,0.9698],[1219204800,0.96899999999999997],[1219291200,0.96899999999999997],[1219377600,0.96919999999999995],[1219464000,0.97009999999999996],[1219550400,0.97009999999999996],[1219636800,0.97009999999999996],[1219723200,0.96919999999999995],[1219809600,0.96879999999999999],[1219896000,0.96960000000000002],[1219982400,0.97070000000000001],[1220068800,0.97050000000000003],[1220155200,0.97050000000000003],[1220241600,0.97050000000000003],[1220328000,0.97050000000000003],[1220414400,0.9708],[1220500800,0.97150000000000003],[1220587200,0.97030000000000005],[1220673600,0.97060000000000002],[1220760000,0.97060000000000002],[1220846400,0.97060000000000002],[1220932800,0.97160000000000002],[1221019200,0.97030000000000005],[1221105600,0.97070000000000001],[1221192000,0.97089999999999999],[1221278400,0.97070000000000001],[1221364800,0.97070000000000001],[1221451200,0.97070000000000001],[1221537600,0.96940000000000004],[1221624000,0.96960000000000002],[1221710400,0.96740000000000004],[1221796800,0.96909999999999996],[1221883200,0.9708],[1221969600,0.9708],[1222056000,0.9708],[1222142400,0.96870000000000001],[1222228800,0.96819999999999995],[1222315200,0.96830000000000005],[1222401600,0.96879999999999999],[1222488000,0.96879999999999999],[1222574400,0.96879999999999999],[1222660800,0.96879999999999999],[1222747200,0.96609999999999996],[1222833600,0.96740000000000004],[1222920000,0.96719999999999995],[1223006400,0.96530000000000005],[1223092800,0.96389999999999998],[1223179200,0.96389999999999998],[1223265600,0.96389999999999998],[1223352000,0.96199999999999997],[1223438400,0.95889999999999997],[1223524800,0.95699999999999996],[1223611200,0.95330000000000004],[1223697600,0.95369999999999999],[1223784000,0.95369999999999999],[1223870400,0.95369999999999999],[1223956800,0.95720000000000005],[1224043200,0.95650000000000002],[1224129600,0.95209999999999995],[1224216000,0.9536],[1224302400,0.95330000000000004],[1224388800,0.95330000000000004],[1224475200,0.95330000000000004],[1224561600,0.95430000000000004],[1224648000,0.95230000000000004],[1224734400,0.9496],[1224820800,0.94669999999999999],[1224907200,0.94410000000000005],[1224993600,0.94410000000000005],[1225080000,0.94410000000000005],[1225166400,0.94220000000000004],[1225252800,0.94410000000000005],[1225339200,0.94589999999999996],[1225425600,0.94720000000000004],[1225512000,0.95009999999999994],[1225598400,0.95009999999999994],[1225688400,0.95009999999999994],[1225774800,0.95020000000000004],[1225861200,0.95179999999999998],[1225947600,0.95020000000000004],[1226034000,0.94850000000000001],[1226120400,0.94869999999999999],[1226206800,0.94869999999999999],[1226293200,0.94869999999999999],[1226379600,0.94620000000000004],[1226466000,0.94479999999999997],[1226552400,0.94069999999999998],[1226638800,0.94330000000000003],[1226725200,0.94010000000000005],[1226811600,0.94010000000000005],[1226898000,0.94010000000000005],[1226984400,0.93889999999999996],[1227070800,0.93689999999999996],[1227157200,0.93089999999999995],[1227243600,0.92390000000000005],[1227330000,0.92530000000000001],[1227416400,0.92530000000000001],[1227502800,0.92530000000000001],[1227589200,0.93149999999999999],[1227675600,0.93500000000000005],[1227762000,0.94010000000000005],[1227848400,0.94010000000000005],[1227934800,0.94059999999999999],[1228021200,0.94059999999999999],[1228107600,0.94059999999999999],[1228194000,0.93500000000000005],[1228280400,0.9375],[1228366800,0.94110000000000005],[1228453200,0.94189999999999996],[1228539600,0.94430000000000003],[1228626000,0.94430000000000003],[1228712400,0.94430000000000003],[1228798800,0.94640000000000002],[1228885200,0.94369999999999998],[1228971600,0.94569999999999999],[1229058000,0.94320000000000004],[1229144400,0.94650000000000001],[1229230800,0.94650000000000001],[1229317200,0.94650000000000001],[1229403600,0.94410000000000005],[1229490000,0.94730000000000003],[1229576400,0.94720000000000004],[1229662800,0.94669999999999999],[1229749200,0.94669999999999999],[1229835600,0.94669999999999999],[1229922000,0.94669999999999999],[1230008400,0.9446],[1230094800,0.94579999999999997],[1230181200,0.94530000000000003],[1230267600,0.94530000000000003],[1230354000,0.94610000000000005],[1230440400,0.94610000000000005],[1230526800,0.94610000000000005],[1230613200,0.94310000000000005],[1230699600,0.9446],[1230786000,0.94620000000000004],[1230872400,0.94620000000000004],[1230958800,0.94799999999999995],[1231045200,0.94799999999999995],[1231131600,0.94799999999999995],[1231218000,0.94920000000000004],[1231304400,0.95189999999999997],[1231390800,0.94969999999999999],[1231477200,0.95099999999999996],[1231563600,0.94910000000000005],[1231650000,0.94910000000000005],[1231736400,0.94910000000000005],[1231822800,0.94740000000000002],[1231909200,0.94750000000000001],[1231995600,0.94579999999999997],[1232082000,0.94640000000000002],[1232168400,0.94679999999999997],[1232254800,0.94679999999999997],[1232341200,0.94679999999999997],[1232427600,0.94679999999999997],[1232514000,0.94340000000000002],[1232600400,0.9456],[1232686800,0.94379999999999997],[1232773200,0.94379999999999997],[1232859600,0.94379999999999997],[1232946000,0.94379999999999997],[1233032400,0.94499999999999995],[1233118800,0.94389999999999996],[1233205200,0.94650000000000001],[1233291600,0.94359999999999999],[1233378000,0.94220000000000004],[1233464400,0.94220000000000004],[1233550800,0.94220000000000004],[1233637200,0.94310000000000005],[1233723600,0.94450000000000001],[1233810000,0.94369999999999998],[1233896400,0.94320000000000004],[1233982800,0.94540000000000002],[1234069200,0.94540000000000002],[1234155600,0.94540000000000002],[1234242000,0.94489999999999996],[1234328400,0.94169999999999998],[1234414800,0.94199999999999995],[1234501200,0.94189999999999996],[1234587600,0.94279999999999997],[1234674000,0.94279999999999997],[1234760400,0.94279999999999997],[1234846800,0.94279999999999997],[1234933200,0.93959999999999999],[1235019600,0.93859999999999999],[1235106000,0.93720000000000003],[1235192400,0.93579999999999997],[1235278800,0.93579999999999997],[1235365200,0.93579999999999997],[1235451600,0.93459999999999999],[1235538000,0.9375],[1235624400,0.93679999999999997],[1235710800,0.93589999999999995],[1235797200,0.93559999999999999],[1235883600,0.93559999999999999],[1235970000,0.93559999999999999],[1236056400,0.93220000000000003],[1236142800,0.93030000000000002],[1236229200,0.93179999999999996],[1236315600,0.92920000000000003],[1236402000,0.92800000000000005],[1236488400,0.92800000000000005],[1236571200,0.92800000000000005],[1236657600,0.92720000000000002],[1236744000,0.93300000000000005],[1236830400,0.93189999999999995],[1236916800,0.93500000000000005],[1237003200,0.9355],[1237089600,0.9355],[1237176000,0.9355],[1237262400,0.93400000000000005],[1237348800,0.93679999999999997],[1237435200,0.9395],[1237521600,0.93910000000000005],[1237608000,0.93779999999999997],[1237694400,0.93779999999999997],[1237780800,0.93779999999999997],[1237867200,0.94179999999999997],[1237953600,0.94020000000000004],[1238040000,0.94159999999999999],[1238126400,0.94440000000000002],[1238212800,0.94410000000000005],[1238299200,0.94410000000000005],[1238385600,0.94410000000000005],[1238472000,0.94079999999999997],[1238558400,0.94089999999999996],[1238644800,0.94110000000000005],[1238731200,0.94479999999999997],[1238817600,0.94479999999999997],[1238904000,0.94479999999999997],[1238990400,0.94479999999999997],[1239076800,0.94489999999999996],[1239163200,0.94350000000000001],[1239249600,0.94440000000000002],[1239336000,0.9466],[1239422400,0.9466],[1239508800,0.9466],[1239595200,0.9466],[1239681600,0.94699999999999995],[1239768000,0.94630000000000003],[1239854400,0.94750000000000001],[1239940800,0.94879999999999998],[1240027200,0.95030000000000003],[1240113600,0.95030000000000003],[1240200000,0.95030000000000003],[1240286400,0.94720000000000004],[1240372800,0.94879999999999998],[1240459200,0.94979999999999998],[1240545600,0.94999999999999996],[1240632000,0.95250000000000001],[1240718400,0.95250000000000001],[1240804800,0.95250000000000001],[1240891200,0.95230000000000004],[1240977600,0.95269999999999999],[1241064000,0.95379999999999998],[1241150400,0.95420000000000005],[1241236800,0.95369999999999999],[1241323200,0.95369999999999999],[1241409600,0.95369999999999999],[1241496000,0.95589999999999997],[1241582400,0.95650000000000002],[1241668800,0.95679999999999998],[1241755200,0.95540000000000003],[1241841600,0.95669999999999999],[1241928000,0.95669999999999999],[1242014400,0.95669999999999999],[1242100800,0.95630000000000004],[1242187200,0.95479999999999998],[1242273600,0.95199999999999996],[1242360000,0.95340000000000003],[1242446400,0.95309999999999995],[1242532800,0.95309999999999995],[1242619200,0.95309999999999995],[1242705600,0.95650000000000002],[1242792000,0.95640000000000003],[1242878400,0.95650000000000002],[1242964800,0.95650000000000002],[1243051200,0.95779999999999998],[1243137600,0.95779999999999998],[1243224000,0.95779999999999998],[1243310400,0.95779999999999998],[1243396800,0.95799999999999996],[1243483200,0.95850000000000002],[1243569600,0.95820000000000005],[1243656000,0.95830000000000004],[1243742400,0.95830000000000004],[1243828800,0.95830000000000004],[1243915200,0.95979999999999999],[1244001600,0.96020000000000005],[1244088000,0.9597],[1244174400,0.96120000000000005],[1244260800,0.96099999999999997],[1244347200,0.96099999999999997],[1244433600,0.96099999999999997],[1244520000,0.96120000000000005],[1244606400,0.9617],[1244692800,0.96120000000000005],[1244779200,0.96099999999999997],[1244865600,0.9607],[1244952000,0.9607],[1245038400,0.9607],[1245124800,0.95899999999999996],[1245211200,0.95879999999999999],[1245297600,0.95860000000000001],[1245384000,0.95809999999999995],[1245470400,0.95860000000000001],[1245556800,0.95860000000000001],[1245643200,0.95860000000000001],[1245729600,0.95660000000000001],[1245816000,0.95609999999999995],[1245902400,0.95740000000000003],[1245988800,0.95830000000000004],[1246075200,0.95909999999999995],[1246161600,0.95909999999999995],[1246248000,0.95909999999999995],[1246334400,0.95920000000000005],[1246420800,0.95909999999999995],[1246507200,0.95960000000000001],[1246593600,0.94569999999999999],[1246680000,0.94569999999999999],[1246766400,0.94569999999999999],[1246852800,0.94569999999999999],[1246939200,0.97799999999999998],[1247025600,0.97740000000000005],[1247112000,0.99350000000000005],[1247198400,0.99350000000000005],[1247284800,0.99360000000000004],[1247371200,0.99360000000000004],[1247457600,0.99360000000000004],[1247544000,0.99370000000000003],[1247630400,0.99390000000000001],[1247716800,0.99409999999999998],[1247803200,0.99409999999999998],[1247889600,0.99419999999999997],[1247976000,0.99419999999999997],[1248062400,0.99419999999999997],[1248148800,0.99429999999999996],[1248235200,0.99419999999999997],[1248321600,0.99429999999999996],[1248408000,0.99460000000000004],[1248494400,0.99470000000000003],[1248580800,0.99470000000000003],[1248667200,0.99470000000000003],[1248753600,0.99480000000000002],[1248840000,0.99480000000000002],[1248926400,0.99480000000000002],[1249012800,0.995],[1249099200,0.99509999999999998],[1249185600,0.99509999999999998],[1249272000,0.99509999999999998],[1249358400,0.99539999999999995],[1249444800,0.99550000000000005],[1249531200,0.99550000000000005],[1249617600,0.99560000000000004],[1249704000,0.99580000000000002],[1249790400,0.99580000000000002],[1249876800,0.99580000000000002],[1249963200,0.99580000000000002],[1250049600,0.99580000000000002],[1250136000,0.99590000000000001],[1250222400,0.99590000000000001],[1250308800,0.99580000000000002],[1250395200,0.99580000000000002],[1250481600,0.99580000000000002],[1250568000,0.99570000000000003],[1250654400,0.99590000000000001],[1250740800,0.99590000000000001],[1250827200,0.996],[1250913600,0.99619999999999997],[1251000000,0.99619999999999997],[1251086400,0.99619999999999997],[1251172800,0.99619999999999997],[1251259200,0.99639999999999995],[1251345600,0.99639999999999995],[1251432000,0.99639999999999995],[1251518400,0.99639999999999995],[1251604800,0.99639999999999995],[1251691200,0.99639999999999995],[1251777600,0.99639999999999995],[1251864000,0.99629999999999996],[1251950400,0.99619999999999997],[1252036800,0.99629999999999996],[1252123200,0.99639999999999995],[1252209600,0.99639999999999995],[1252296000,0.99639999999999995],[1252382400,0.99639999999999995],[1252468800,0.99639999999999995],[1252555200,0.99650000000000005],[1252641600,0.99650000000000005],[1252728000,0.99660000000000004],[1252814400,0.99660000000000004],[1252900800,0.99660000000000004],[1252987200,0.99660000000000004],[1253073600,0.99670000000000003],[1253160000,0.99680000000000002],[1253246400,0.99680000000000002],[1253332800,0.99680000000000002],[1253419200,0.99680000000000002],[1253505600,0.99680000000000002],[1253592000,0.99680000000000002],[1253678400,0.99690000000000001],[1253764800,0.99690000000000001],[1253851200,0.99670000000000003],[1253937600,0.99670000000000003],[1254024000,0.99670000000000003],[1254110400,0.99670000000000003],[1254196800,0.99680000000000002],[1254283200,0.99680000000000002],[1254369600,0.99680000000000002],[1254456000,0.99670000000000003],[1254542400,0.99670000000000003],[1254628800,0.99670000000000003],[1254715200,0.99670000000000003],[1254801600,0.99680000000000002],[1254888000,0.99680000000000002],[1254974400,0.99680000000000002],[1255060800,0.99690000000000001],[1255147200,0.99690000000000001],[1255233600,0.99690000000000001],[1255320000,0.99690000000000001],[1255406400,0.997],[1255492800,0.997],[1255579200,0.99709999999999999],[1255665600,0.99709999999999999],[1255752000,0.997],[1255838400,0.997],[1255924800,0.997],[1256011200,0.997],[1256097600,0.997],[1256184000,0.99690000000000001],[1256270400,0.997],[1256356800,0.99690000000000001],[1256443200,0.99690000000000001],[1256529600,0.99690000000000001],[1256616000,0.99680000000000002],[1256702400,0.99680000000000002],[1256788800,0.99660000000000004],[1256875200,0.99670000000000003],[1256961600,0.99660000000000004],[1257048000,0.99660000000000004],[1257138000,0.99660000000000004],[1257224400,0.99660000000000004],[1257310800,0.99660000000000004],[1257397200,0.99660000000000004],[1257483600,0.99680000000000002],[1257570000,0.99680000000000002],[1257656400,0.99680000000000002],[1257742800,0.99680000000000002],[1257829200,0.99690000000000001],[1257915600,0.99690000000000001],[1258002000,0.997],[1258088400,0.99690000000000001],[1258174800,0.99690000000000001],[1258261200,0.99690000000000001],[1258347600,0.99690000000000001],[1258434000,0.997],[1258520400,0.997],[1258606800,0.997],[1258693200,0.997],[1258779600,0.99690000000000001],[1258866000,0.99690000000000001],[1258952400,0.99690000000000001],[1259038800,0.99690000000000001],[1259125200,0.99690000000000001],[1259211600,0.997],[1259298000,0.997],[1259384400,0.99690000000000001],[1259470800,0.99690000000000001],[1259557200,0.99690000000000001],[1259643600,0.99690000000000001],[1259730000,0.997],[1259816400,0.997],[1259902800,0.997],[1259989200,0.997],[1260075600,0.997],[1260162000,0.997],[1260248400,0.99709999999999999],[1260334800,0.99709999999999999],[1260421200,0.99709999999999999],[1260507600,0.99709999999999999],[1260594000,0.99709999999999999],[1260680400,0.99709999999999999],[1260766800,0.99709999999999999],[1260853200,0.99719999999999998],[1260939600,0.99719999999999998],[1261026000,0.99719999999999998],[1261112400,0.99719999999999998],[1261198800,0.99719999999999998],[1261285200,0.99719999999999998],[1261371600,0.99719999999999998],[1261458000,0.99729999999999996],[1261544400,0.99729999999999996],[1261630800,0.99739999999999995],[1261717200,0.99739999999999995],[1261803600,0.99739999999999995],[1261890000,0.99739999999999995],[1261976400,0.99739999999999995],[1262062800,0.99739999999999995],[1262149200,0.99739999999999995],[1262235600,0.99739999999999995],[1262322000,0.99729999999999996],[1262408400,0.99729999999999996],[1262494800,0.99729999999999996],[1262581200,0.99729999999999996],[1262667600,0.99739999999999995],[1262754000,0.99739999999999995],[1262840400,0.99739999999999995],[1262926800,0.99739999999999995],[1263013200,0.99750000000000005],[1263099600,0.99750000000000005],[1263186000,0.99750000000000005],[1263272400,0.99750000000000005],[1263358800,0.99750000000000005],[1263445200,0.99760000000000004],[1263531600,0.99760000000000004],[1263618000,0.99760000000000004],[1263704400,0.99760000000000004],[1263790800,0.99760000000000004],[1263877200,0.99760000000000004],[1263963600,0.99760000000000004],[1264050000,0.99760000000000004],[1264136400,0.99750000000000005],[1264222800,0.99750000000000005],[1264309200,0.99750000000000005],[1264395600,0.99750000000000005],[1264482000,0.99750000000000005],[1264568400,0.99750000000000005],[1264654800,0.99750000000000005],[1264741200,0.99750000000000005],[1264827600,0.99739999999999995],[1264914000,0.99739999999999995],[1265000400,0.99739999999999995],[1265086800,0.99750000000000005],[1265173200,0.99750000000000005],[1265259600,0.99750000000000005],[1265346000,0.99739999999999995],[1265432400,0.99739999999999995],[1265518800,0.99739999999999995],[1265605200,0.99739999999999995],[1265691600,0.99739999999999995],[1265778000,0.99739999999999995],[1265864400,0.99750000000000005],[1265950800,0.99750000000000005],[1266037200,0.99750000000000005],[1266123600,0.99750000000000005],[1266210000,0.99750000000000005],[1266296400,0.99750000000000005],[1266382800,0.99750000000000005],[1266469200,0.99750000000000005],[1266555600,0.99760000000000004],[1266642000,0.99760000000000004],[1266728400,0.99760000000000004],[1266814800,0.99760000000000004],[1266901200,0.99760000000000004],[1266987600,0.99750000000000005],[1267074000,0.99750000000000005],[1267160400,0.99750000000000005],[1267246800,0.99750000000000005],[1267333200,0.99750000000000005],[1267419600,0.99750000000000005],[1267506000,0.99760000000000004],[1267592400,0.99760000000000004],[1267678800,0.99770000000000003],[1267765200,0.99770000000000003],[1267851600,0.99770000000000003],[1267938000,0.99770000000000003],[1268024400,0.99770000000000003],[1268110800,0.99770000000000003],[1268197200,0.99770000000000003],[1268283600,0.99770000000000003],[1268370000,0.99770000000000003],[1268456400,0.99770000000000003],[1268542800,0.99770000000000003],[1268625600,0.99770000000000003],[1268712000,0.99770000000000003],[1268798400,0.99780000000000002],[1268884800,0.99780000000000002],[1268971200,0.99780000000000002],[1269057600,0.99770000000000003],[1269144000,0.99770000000000003],[1269230400,0.99770000000000003],[1269316800,0.99770000000000003],[1269403200,0.99780000000000002],[1269489600,0.99780000000000002],[1269576000,0.99780000000000002],[1269662400,0.99780000000000002],[1269748800,0.99780000000000002],[1269835200,0.99780000000000002],[1269921600,0.99780000000000002],[1270008000,0.99770000000000003],[1270094400,0.99770000000000003],[1270180800,0.99770000000000003],[1270267200,0.99770000000000003],[1270353600,0.99770000000000003],[1270440000,0.99770000000000003],[1270526400,0.99780000000000002],[1270612800,0.99780000000000002],[1270699200,0.99780000000000002],[1270785600,0.99790000000000001],[1270872000,0.99790000000000001],[1270958400,0.99790000000000001],[1271044800,0.99790000000000001],[1271131200,0.99790000000000001],[1271217600,0.99790000000000001],[1271304000,0.998],[1271390400,0.998],[1271476800,0.998],[1271563200,0.998],[1271649600,0.998],[1271736000,0.998],[1271822400,0.99809999999999999],[1271908800,0.99809999999999999],[1271995200,0.99809999999999999],[1272081600,0.99819999999999998],[1272168000,0.99819999999999998],[1272254400,0.99819999999999998],[1272340800,0.99819999999999998],[1272427200,0.99819999999999998],[1272513600,0.99819999999999998],[1272600000,0.99819999999999998],[1272686400,0.99819999999999998],[1272772800,0.99819999999999998],[1272859200,0.99819999999999998],[1272945600,0.99819999999999998],[1273032000,0.99819999999999998],[1273118400,0.99809999999999999],[1273204800,0.998],[1273291200,0.998],[1273377600,0.998],[1273464000,0.998],[1273550400,0.99809999999999999],[1273636800,0.99809999999999999],[1273723200,0.99819999999999998],[1273809600,0.99819999999999998],[1273896000,0.99809999999999999],[1273982400,0.99809999999999999],[1274068800,0.99809999999999999],[1274155200,0.99809999999999999],[1274241600,0.99809999999999999],[1274328000,0.99809999999999999],[1274414400,0.99790000000000001],[1274500800,0.99790000000000001],[1274587200,0.99790000000000001],[1274673600,0.99790000000000001],[1274760000,0.99790000000000001],[1274846400,0.99790000000000001],[1274932800,0.99790000000000001],[1275019200,0.998],[1275105600,0.998],[1275192000,0.998],[1275278400,0.998],[1275364800,0.998],[1275451200,0.99790000000000001],[1275537600,0.998],[1275624000,0.998],[1275710400,0.99790000000000001],[1275796800,0.99790000000000001],[1275883200,0.99790000000000001],[1275969600,0.99780000000000002],[1276056000,0.99770000000000003],[1276142400,0.99770000000000003],[1276228800,0.99780000000000002],[1276315200,0.99780000000000002],[1276401600,0.99780000000000002],[1276488000,0.99780000000000002],[1276574400,0.99790000000000001],[1276660800,0.99790000000000001],[1276747200,0.99790000000000001],[1276833600,0.99790000000000001],[1276920000,0.99790000000000001],[1277006400,0.99790000000000001],[1277092800,0.99790000000000001],[1277179200,0.99790000000000001],[1277265600,0.99780000000000002],[1277352000,0.99780000000000002],[1277438400,0.99770000000000003],[1277524800,0.99780000000000002],[1277611200,0.99780000000000002],[1277697600,0.99780000000000002],[1277784000,0.99770000000000003],[1277870400,0.99760000000000004],[1277956800,0.99750000000000005],[1278043200,0.99750000000000005],[1278129600,0.99860000000000004],[1278216000,0.99860000000000004],[1278302400,0.99860000000000004],[1278388800,0.99860000000000004],[1278475200,0.99860000000000004],[1278561600,0.99860000000000004],[1278648000,0.99870000000000003],[1278734400,0.99870000000000003],[1278820800,0.99870000000000003],[1278907200,0.99870000000000003],[1278993600,0.99870000000000003],[1279080000,0.99870000000000003],[1279166400,0.99870000000000003],[1279252800,0.99870000000000003],[1279339200,0.99870000000000003],[1279425600,0.99870000000000003],[1279512000,0.99870000000000003],[1279598400,0.99870000000000003],[1279684800,0.99870000000000003],[1279771200,0.99870000000000003],[1279857600,0.99870000000000003],[1279944000,0.99880000000000002],[1280030400,0.99880000000000002],[1280116800,0.99880000000000002],[1280203200,0.99880000000000002],[1280289600,0.99880000000000002],[1280376000,0.99880000000000002],[1280462400,0.99880000000000002],[1280548800,0.99880000000000002],[1280635200,0.99880000000000002],[1280721600,0.99880000000000002],[1280808000,0.99880000000000002],[1280894400,0.99880000000000002],[1280980800,0.99880000000000002],[1281067200,0.99880000000000002],[1281153600,0.99880000000000002],[1281240000,0.99880000000000002],[1281326400,0.99880000000000002],[1281412800,0.99880000000000002],[1281499200,0.99880000000000002],[1281585600,0.99870000000000003],[1281672000,0.99870000000000003],[1281758400,0.99870000000000003],[1281844800,0.99870000000000003],[1281931200,0.99870000000000003],[1282017600,0.99870000000000003],[1282104000,0.99870000000000003],[1282190400,0.99880000000000002],[1282276800,0.99870000000000003],[1282363200,0.99870000000000003],[1282449600,0.99870000000000003],[1282536000,0.99870000000000003],[1282622400,0.99870000000000003],[1282708800,0.99870000000000003],[1282795200,0.99870000000000003],[1282881600,0.99870000000000003],[1282968000,0.99870000000000003],[1283054400,0.99870000000000003],[1283140800,0.99870000000000003],[1283227200,0.99870000000000003],[1283313600,0.99870000000000003],[1283400000,0.99880000000000002],[1283486400,0.99880000000000002],[1283572800,0.99880000000000002],[1283659200,0.99880000000000002],[1283745600,0.99880000000000002],[1283832000,0.99880000000000002],[1283918400,0.99880000000000002],[1284004800,0.99880000000000002],[1284091200,0.99880000000000002],[1284177600,0.99880000000000002],[1284264000,0.99880000000000002],[1284350400,0.99880000000000002],[1284436800,0.99880000000000002],[1284523200,0.99880000000000002],[1284609600,0.99880000000000002],[1284696000,0.99880000000000002],[1284782400,0.99880000000000002],[1284868800,0.99880000000000002],[1284955200,0.99880000000000002],[1285041600,0.99880000000000002],[1285128000,0.99880000000000002],[1285214400,0.99880000000000002],[1285300800,0.99880000000000002],[1285387200,0.99880000000000002],[1285473600,0.99880000000000002],[1285560000,0.99880000000000002],[1285646400,0.99880000000000002],[1285732800,0.99890000000000001],[1285819200,0.99880000000000002],[1285905600,0.99890000000000001],[1285992000,0.99880000000000002],[1286078400,0.99880000000000002],[1286164800,0.99880000000000002],[1286251200,0.99880000000000002],[1286337600,0.99890000000000001],[1286424000,0.99890000000000001],[1286510400,0.99880000000000002],[1286596800,0.99890000000000001],[1286683200,0.99890000000000001],[1286769600,0.99890000000000001],[1286856000,0.99890000000000001],[1286942400,0.99890000000000001],[1287028800,0.99890000000000001],[1287115200,0.99890000000000001],[1287201600,0.99890000000000001],[1287288000,0.99890000000000001],[1287374400,0.99890000000000001],[1287460800,0.99890000000000001],[1287547200,0.99880000000000002],[1287633600,0.99880000000000002],[1287720000,0.99880000000000002],[1287806400,0.99880000000000002],[1287892800,0.99880000000000002],[1287979200,0.99880000000000002],[1288065600,0.99890000000000001],[1288152000,0.99890000000000001],[1288238400,0.99890000000000001],[1288324800,0.99880000000000002],[1288411200,0.99880000000000002],[1288497600,0.99880000000000002],[1288584000,0.99880000000000002],[1288670400,0.99880000000000002],[1288756800,0.99890000000000001],[1288843200,0.99890000000000001],[1288929600,0.99890000000000001],[1289016000,0.99890000000000001],[1289102400,0.99890000000000001],[1289192400,0.99890000000000001],[1289278800,0.99890000000000001],[1289365200,0.99890000000000001],[1289451600,0.99890000000000001],[1289538000,0.99890000000000001],[1289624400,0.99890000000000001],[1289710800,0.99890000000000001],[1289797200,0.99890000000000001],[1289883600,0.99890000000000001],[1289970000,0.99890000000000001],[1290056400,0.99890000000000001],[1290142800,0.99890000000000001],[1290229200,0.99890000000000001],[1290315600,0.99890000000000001],[1290402000,0.99890000000000001],[1290488400,0.99890000000000001],[1290574800,0.99890000000000001],[1290661200,0.99890000000000001],[1290747600,0.99890000000000001],[1290834000,0.99890000000000001],[1290920400,0.99890000000000001],[1291006800,0.99890000000000001],[1291093200,0.99890000000000001],[1291179600,0.99890000000000001],[1291266000,0.99890000000000001],[1291352400,0.99890000000000001],[1291438800,0.99890000000000001],[1291525200,0.99890000000000001],[1291611600,0.99890000000000001],[1291698000,0.99890000000000001],[1291784400,0.99890000000000001],[1291870800,0.99890000000000001],[1291957200,0.99890000000000001],[1292043600,0.99890000000000001],[1292130000,0.99890000000000001],[1292216400,0.99890000000000001],[1292302800,0.999],[1292389200,0.99890000000000001],[1292475600,0.99890000000000001],[1292562000,0.999],[1292648400,0.999],[1292734800,0.999],[1292821200,0.999],[1292907600,0.999],[1292994000,0.999],[1293080400,0.999],[1293166800,0.999],[1293253200,0.999],[1293339600,0.999],[1293426000,0.999],[1293512400,0.999],[1293598800,0.999],[1293685200,0.999],[1293771600,0.999],[1293858000,0.999],[1293944400,0.999],[1294030800,0.999],[1294117200,0.999],[1294203600,0.999],[1294290000,0.999],[1294376400,0.999],[1294462800,0.999],[1294549200,0.999],[1294635600,0.999],[1294722000,0.999],[1294808400,0.999],[1294894800,0.999],[1294981200,0.999],[1295067600,0.999],[1295154000,0.999],[1295240400,0.999],[1295326800,0.999],[1295413200,0.999],[1295499600,0.999],[1295586000,0.999],[1295672400,0.999],[1295758800,0.999],[1295845200,0.999],[1295931600,0.999],[1296018000,0.999],[1296104400,0.999],[1296190800,0.999],[1296277200,0.999],[1296363600,0.999],[1296450000,0.999],[1296536400,0.999],[1296622800,0.99909999999999999],[1296709200,0.99909999999999999],[1296795600,0.99909999999999999],[1296882000,0.99909999999999999],[1296968400,0.99909999999999999],[1297054800,0.99909999999999999],[1297141200,0.99909999999999999],[1297227600,0.99909999999999999],[1297314000,0.99909999999999999],[1297400400,0.99909999999999999],[1297486800,0.99909999999999999],[1297573200,0.99909999999999999],[1297659600,0.99909999999999999],[1297746000,0.99909999999999999],[1297832400,0.99909999999999999],[1297918800,0.99909999999999999],[1298005200,0.99909999999999999],[1298091600,0.99909999999999999],[1298178000,0.99909999999999999],[1298264400,0.99909999999999999],[1298350800,0.99909999999999999],[1298437200,0.99909999999999999],[1298523600,0.99909999999999999],[1298610000,0.99909999999999999],[1298696400,0.99909999999999999],[1298782800,0.99909999999999999],[1298869200,0.99909999999999999],[1298955600,0.99909999999999999],[1299042000,0.99909999999999999],[1299128400,0.99909999999999999],[1299214800,0.99909999999999999],[1299301200,0.99909999999999999],[1299387600,0.99909999999999999],[1299474000,0.99909999999999999],[1299560400,0.99909999999999999],[1299646800,0.99909999999999999],[1299733200,0.99909999999999999],[1299819600,0.999],[1299906000,0.999],[1299992400,0.999],[1300075200,0.999],[1300161600,0.999],[1300248000,0.999],[1300334400,0.999],[1300420800,0.999],[1300507200,0.999],[1300593600,0.999],[1300680000,0.999],[1300766400,0.999],[1300852800,0.999],[1300939200,0.999],[1301025600,0.999],[1301112000,0.99909999999999999],[1301198400,0.99909999999999999],[1301284800,0.99909999999999999],[1301371200,0.999],[1301457600,0.999],[1301544000,0.999],[1301630400,0.99909999999999999],[1301716800,0.999],[1301803200,0.999],[1301889600,0.999],[1301976000,0.999],[1302062400,0.999],[1302148800,0.999],[1302235200,0.999],[1302321600,0.999],[1302408000,0.999],[1302494400,0.999],[1302580800,0.999],[1302667200,0.999],[1302753600,0.999],[1302840000,0.999],[1302926400,0.999],[1303012800,0.999],[1303099200,0.999],[1303185600,0.999],[1303272000,0.999],[1303358400,0.999],[1303444800,0.999],[1303531200,0.999],[1303617600,0.999],[1303704000,0.999],[1303790400,0.999],[1303876800,0.99909999999999999],[1303963200,0.99909999999999999],[1304049600,0.99909999999999999],[1304136000,0.99909999999999999],[1304222400,0.99909999999999999],[1304308800,0.99909999999999999],[1304395200,0.999],[1304481600,0.999],[1304568000,0.999],[1304654400,0.999],[1304740800,0.999],[1304827200,0.999],[1304913600,0.999],[1305000000,0.999],[1305086400,0.999],[1305172800,0.999],[1305259200,0.999],[1305345600,0.999],[1305432000,0.999],[1305518400,0.999],[1305604800,0.999],[1305691200,0.999],[1305777600,0.999],[1305864000,0.999],[1305950400,0.999],[1306036800,0.999],[1306123200,0.999],[1306209600,0.99890000000000001],[1306296000,0.99890000000000001],[1306382400,0.999],[1306468800,0.999],[1306555200,0.999],[1306641600,0.999],[1306728000,0.999],[1306814400,0.999],[1306900800,0.999],[1306987200,0.999],[1307073600,0.999],[1307160000,0.99890000000000001],[1307246400,0.99890000000000001],[1307332800,0.99890000000000001],[1307419200,0.99890000000000001],[1307505600,0.99890000000000001],[1307592000,0.99890000000000001],[1307678400,0.99890000000000001],[1307764800,0.99890000000000001],[1307851200,0.99890000000000001],[1307937600,0.99890000000000001],[1308024000,0.99890000000000001],[1308110400,0.99890000000000001],[1308196800,0.99890000000000001],[1308283200,0.99890000000000001],[1308369600,0.99890000000000001],[1308456000,0.99890000000000001],[1308542400,0.99890000000000001],[1308628800,0.99890000000000001],[1308715200,0.99890000000000001],[1308801600,0.99890000000000001],[1308888000,0.99890000000000001],[1308974400,0.99890000000000001],[1309060800,0.99890000000000001],[1309147200,0.99890000000000001],[1309233600,0.99890000000000001],[1309320000,0.99890000000000001],[1309406400,0.99890000000000001],[1309492800,0.99890000000000001],[1309579200,0.999],[1309665600,0.999],[1309752000,0.999],[1309838400,0.999],[1309924800,0.99860000000000004],[1310011200,0.99860000000000004],[1310097600,0.99860000000000004],[1310184000,0.99860000000000004],[1310270400,0.99860000000000004],[1310356800,0.99860000000000004],[1310443200,0.99860000000000004],[1310529600,0.99860000000000004],[1310616000,0.99860000000000004],[1310702400,0.99860000000000004],[1310788800,0.99860000000000004],[1310875200,0.99860000000000004],[1310961600,0.99860000000000004],[1311048000,0.99850000000000005],[1311134400,0.99860000000000004],[1311220800,0.99860000000000004],[1311307200,0.99860000000000004],[1311393600,0.99860000000000004],[1311480000,0.99860000000000004],[1311566400,0.99860000000000004],[1311652800,0.99850000000000005],[1311739200,0.99860000000000004],[1311825600,0.99850000000000005],[1311912000,0.99850000000000005],[1311998400,0.99850000000000005],[1312084800,0.99850000000000005],[1312171200,0.99850000000000005],[1312257600,0.99850000000000005],[1312344000,0.99850000000000005],[1312430400,0.99850000000000005],[1312516800,0.99829999999999997],[1312603200,0.99829999999999997],[1312689600,0.99829999999999997],[1312776000,0.99829999999999997],[1312862400,0.99809999999999999],[1312948800,0.99819999999999998],[1313035200,0.99809999999999999],[1313121600,0.99819999999999998],[1313208000,0.99819999999999998],[1313294400,0.99819999999999998],[1313380800,0.99819999999999998],[1313467200,0.99829999999999997],[1313553600,0.99829999999999997],[1313640000,0.99819999999999998],[1313726400,0.99809999999999999],[1313812800,0.99809999999999999],[1313899200,0.99809999999999999],[1313985600,0.99809999999999999],[1314072000,0.99809999999999999],[1314158400,0.99809999999999999],[1314244800,0.99819999999999998],[1314331200,0.99819999999999998],[1314417600,0.99819999999999998],[1314504000,0.99819999999999998],[1314590400,0.99819999999999998],[1314676800,0.99829999999999997],[1314763200,0.99829999999999997],[1314849600,0.99829999999999997],[1314936000,0.99829999999999997],[1315022400,0.99819999999999998],[1315108800,0.99819999999999998],[1315195200,0.99819999999999998],[1315281600,0.99819999999999998],[1315368000,0.99819999999999998],[1315454400,0.99819999999999998],[1315540800,0.99819999999999998],[1315627200,0.99809999999999999],[1315713600,0.99809999999999999],[1315800000,0.99809999999999999],[1315886400,0.99809999999999999],[1315972800,0.99819999999999998],[1316059200,0.99819999999999998],[1316145600,0.99819999999999998],[1316232000,0.99819999999999998],[1316318400,0.99819999999999998],[1316404800,0.99819999999999998],[1316491200,0.99819999999999998],[1316577600,0.99819999999999998],[1316664000,0.99809999999999999],[1316750400,0.998],[1316836800,0.998],[1316923200,0.998],[1317009600,0.998],[1317096000,0.998],[1317182400,0.99809999999999999],[1317268800,0.998],[1317355200,0.998],[1317441600,0.998],[1317528000,0.998],[1317614400,0.998],[1317700800,0.99790000000000001],[1317787200,0.998],[1317873600,0.998],[1317960000,0.99809999999999999],[1318046400,0.998],[1318132800,0.998],[1318219200,0.998],[1318305600,0.99809999999999999],[1318392000,0.99809999999999999],[1318478400,0.99819999999999998],[1318564800,0.99819999999999998],[1318651200,0.99819999999999998],[1318737600,0.99819999999999998],[1318824000,0.99819999999999998],[1318910400,0.99809999999999999],[1318996800,0.99819999999999998],[1319083200,0.99819999999999998],[1319169600,0.99819999999999998],[1319256000,0.99819999999999998],[1319342400,0.99819999999999998],[1319428800,0.99819999999999998],[1319515200,0.99829999999999997],[1319601600,0.99819999999999998],[1319688000,0.99829999999999997],[1319774400,0.99829999999999997],[1319860800,0.99829999999999997],[1319947200,0.99829999999999997],[1320033600,0.99829999999999997],[1320120000,0.99829999999999997],[1320206400,0.99819999999999998],[1320292800,0.99829999999999997],[1320379200,0.99829999999999997],[1320465600,0.99829999999999997],[1320552000,0.99829999999999997],[1320642000,0.99829999999999997],[1320728400,0.99829999999999997],[1320814800,0.99829999999999997],[1320901200,0.99819999999999998],[1320987600,0.99829999999999997],[1321074000,0.99829999999999997],[1321160400,0.99829999999999997],[1321246800,0.99829999999999997],[1321333200,0.99829999999999997],[1321419600,0.99829999999999997],[1321506000,0.99829999999999997],[1321592400,0.99829999999999997],[1321678800,0.99829999999999997],[1321765200,0.99829999999999997],[1321851600,0.99829999999999997],[1321938000,0.99819999999999998],[1322024400,0.99819999999999998],[1322110800,0.99819999999999998],[1322197200,0.99819999999999998],[1322283600,0.99809999999999999],[1322370000,0.99809999999999999],[1322456400,0.99809999999999999],[1322542800,0.99819999999999998],[1322629200,0.99819999999999998],[1322715600,0.99829999999999997],[1322802000,0.99829999999999997],[1322888400,0.99829999999999997],[1322974800,0.99829999999999997],[1323061200,0.99829999999999997],[1323147600,0.99829999999999997],[1323234000,0.99839999999999995],[1323320400,0.99839999999999995],[1323406800,0.99829999999999997],[1323493200,0.99839999999999995],[1323579600,0.99839999999999995],[1323666000,0.99839999999999995],[1323752400,0.99829999999999997],[1323838800,0.99829999999999997],[1323925200,0.99819999999999998],[1324011600,0.99819999999999998],[1324098000,0.99819999999999998],[1324184400,0.99819999999999998],[1324270800,0.99819999999999998],[1324357200,0.99819999999999998],[1324443600,0.99829999999999997],[1324530000,0.99829999999999997],[1324616400,0.99829999999999997],[1324702800,0.99829999999999997],[1324789200,0.99829999999999997],[1324875600,0.99829999999999997],[1324962000,0.99829999999999997],[1325048400,0.99829999999999997],[1325134800,0.99829999999999997],[1325221200,0.99829999999999997],[1325307600,0.99829999999999997],[1325394000,0.99829999999999997],[1325480400,0.99829999999999997],[1325566800,0.99829999999999997],[1325653200,0.99829999999999997],[1325739600,0.99829999999999997],[1325826000,0.99839999999999995],[1325912400,0.99839999999999995],[1325998800,0.99839999999999995],[1326085200,0.99839999999999995],[1326171600,0.99839999999999995],[1326258000,0.99839999999999995],[1326344400,0.99850000000000005],[1326430800,0.99850000000000005],[1326517200,0.99850000000000005],[1326603600,0.99850000000000005],[1326690000,0.99850000000000005],[1326776400,0.99850000000000005],[1326862800,0.99850000000000005],[1326949200,0.99850000000000005],[1327035600,0.99850000000000005],[1327122000,0.99850000000000005],[1327208400,0.99850000000000005],[1327294800,0.99850000000000005],[1327381200,0.99850000000000005],[1327467600,0.99850000000000005],[1327554000,0.99860000000000004],[1327640400,0.99850000000000005],[1327726800,0.99860000000000004],[1327813200,0.99860000000000004],[1327899600,0.99860000000000004],[1327986000,0.99850000000000005],[1328072400,0.99850000000000005],[1328158800,0.99860000000000004],[1328245200,0.99860000000000004],[1328331600,0.99860000000000004],[1328418000,0.99860000000000004],[1328504400,0.99860000000000004],[1328590800,0.99860000000000004],[1328677200,0.99860000000000004],[1328763600,0.99860000000000004],[1328850000,0.99870000000000003],[1328936400,0.99860000000000004],[1329022800,0.99860000000000004],[1329109200,0.99860000000000004],[1329195600,0.99870000000000003],[1329282000,0.99870000000000003],[1329368400,0.99870000000000003],[1329454800,0.99870000000000003],[1329541200,0.99870000000000003],[1329627600,0.99870000000000003],[1329714000,0.99870000000000003],[1329800400,0.99870000000000003],[1329886800,0.99870000000000003],[1329973200,0.99870000000000003],[1330059600,0.99870000000000003],[1330146000,0.99870000000000003],[1330232400,0.99870000000000003],[1330318800,0.99870000000000003],[1330405200,0.99870000000000003],[1330491600,0.99870000000000003],[1330578000,0.99870000000000003],[1330664400,0.99870000000000003],[1330750800,0.99870000000000003],[1330837200,0.99870000000000003],[1330923600,0.99870000000000003],[1331010000,0.99860000000000004],[1331096400,0.99860000000000004],[1331182800,0.99860000000000004],[1331269200,0.99870000000000003],[1331355600,0.99870000000000003],[1331442000,0.99870000000000003],[1331524800,0.99870000000000003],[1331611200,0.99870000000000003],[1331697600,0.99870000000000003],[1331784000,0.99870000000000003],[1331870400,0.99870000000000003],[1331956800,0.99870000000000003],[1332043200,0.99870000000000003],[1332129600,0.99870000000000003],[1332216000,0.99870000000000003],[1332302400,0.99870000000000003],[1332388800,0.99870000000000003],[1332475200,0.99870000000000003],[1332561600,0.99870000000000003],[1332648000,0.99870000000000003],[1332734400,0.99870000000000003],[1332820800,0.99870000000000003],[1332907200,0.99870000000000003],[1332993600,0.99870000000000003],[1333080000,0.99870000000000003],[1333166400,0.99870000000000003],[1333252800,0.99870000000000003],[1333339200,0.99870000000000003],[1333425600,0.99870000000000003],[1333512000,0.99870000000000003],[1333598400,0.99870000000000003],[1333684800,0.99870000000000003],[1333771200,0.99870000000000003],[1333857600,0.99870000000000003],[1333944000,0.99870000000000003],[1334030400,0.99860000000000004],[1334116800,0.99860000000000004],[1334203200,0.99860000000000004],[1334289600,0.99870000000000003],[1334376000,0.99860000000000004],[1334462400,0.99860000000000004],[1334548800,0.99860000000000004],[1334635200,0.99860000000000004],[1334721600,0.99870000000000003],[1334808000,0.99860000000000004],[1334894400,0.99860000000000004],[1334980800,0.99860000000000004],[1335067200,0.99860000000000004],[1335153600,0.99860000000000004],[1335240000,0.99860000000000004],[1335326400,0.99860000000000004],[1335412800,0.99860000000000004],[1335499200,0.99870000000000003],[1335585600,0.99870000000000003],[1335672000,0.99870000000000003],[1335758400,0.99870000000000003],[1335844800,0.99870000000000003],[1335931200,0.99870000000000003],[1336017600,0.99870000000000003],[1336104000,0.99860000000000004],[1336190400,0.99860000000000004],[1336276800,0.99860000000000004],[1336363200,0.99860000000000004],[1336449600,0.99860000000000004],[1336536000,0.99860000000000004],[1336622400,0.99860000000000004],[1336708800,0.99860000000000004],[1336795200,0.99860000000000004],[1336881600,0.99860000000000004],[1336968000,0.99860000000000004],[1337054400,0.99860000000000004],[1337140800,0.99860000000000004],[1337227200,0.99860000000000004],[1337313600,0.99850000000000005],[1337400000,0.99850000000000005],[1337486400,0.99850000000000005],[1337572800,0.99850000000000005],[1337659200,0.99850000000000005],[1337745600,0.99850000000000005],[1337832000,0.99850000000000005],[1337918400,0.99850000000000005],[1338004800,0.99850000000000005],[1338091200,0.99850000000000005],[1338177600,0.99850000000000005],[1338264000,0.99850000000000005],[1338350400,0.99860000000000004],[1338436800,0.99850000000000005],[1338523200,0.99850000000000005],[1338609600,0.99839999999999995],[1338696000,0.99839999999999995],[1338782400,0.99839999999999995],[1338868800,0.99839999999999995],[1338955200,0.99839999999999995],[1339041600,0.99850000000000005],[1339128000,0.99850000000000005],[1339214400,0.99850000000000005],[1339300800,0.99850000000000005],[1339387200,0.99850000000000005],[1339473600,0.99839999999999995],[1339560000,0.99850000000000005],[1339646400,0.99839999999999995],[1339732800,0.99850000000000005],[1339819200,0.99850000000000005],[1339905600,0.99850000000000005],[1339992000,0.99850000000000005],[1340078400,0.99850000000000005],[1340164800,0.99850000000000005],[1340251200,0.99850000000000005],[1340337600,0.99850000000000005],[1340424000,0.99850000000000005],[1340510400,0.99850000000000005],[1340596800,0.99850000000000005],[1340683200,0.99850000000000005],[1340769600,0.99850000000000005],[1340856000,0.99850000000000005],[1340942400,0.99850000000000005],[1341028800,0.99860000000000004],[1341115200,0.99860000000000004],[1341201600,0.99860000000000004],[1341288000,0.99860000000000004],[1341374400,0.97140000000000004],[1341460800,0.97140000000000004],[1341547200,0.998],[1341633600,0.998],[1341720000,0.998],[1341806400,0.998],[1341892800,1.0018],[1341979200,1.0018],[1342065600,1.0018],[1342152000,1.0018],[1342238400,1.0018],[1342324800,1.0018],[1342411200,1.0018],[1342497600,1.0018],[1342584000,1.0018],[1342670400,1.0018],[1342756800,1.0018],[1342843200,1.0018],[1342929600,1.0018],[1343016000,1.0018],[1343102400,1.0018],[1343188800,1.0018],[1343275200,1.0018],[1343361600,1.0018],[1343448000,1.0018],[1343534400,1.0018],[1343620800,1.0018],[1343707200,1.0018],[1343793600,1.0018],[1343880000,1.0018],[1343966400,1.0018],[1344052800,1.0018],[1344139200,1.0018],[1344225600,1.0018],[1344312000,1.0018],[1344398400,1.0018],[1344484800,1.0017],[1344571200,1.0017],[1344657600,1.0017],[1344744000,1.0017],[1344830400,1.0017],[1344916800,1.0017],[1345003200,1.0017],[1345089600,1.0017],[1345176000,1.0017],[1345262400,1.0017],[1345348800,1.0017],[1345435200,1.0017],[1345521600,1.0017],[1345608000,1.0017],[1345694400,1.0017],[1345780800,1.0017],[1345867200,1.0017],[1345953600,1.0017],[1346040000,1.0017],[1346126400,1.0017],[1346212800,1.0017],[1346299200,1.0017],[1346385600,1.0017],[1346472000,1.0017],[1346558400,1.0017],[1346644800,1.0017],[1346731200,1.0017],[1346817600,1.0017],[1346904000,1.0017],[1346990400,1.0016],[1347076800,1.0016],[1347163200,1.0016],[1347249600,1.0016],[1347336000,1.0016],[1347422400,1.0016],[1347508800,1.0016],[1347595200,1.0016],[1347681600,1.0015000000000001],[1347768000,1.0015000000000001],[1347854400,1.0015000000000001],[1347940800,1.0016],[1348027200,1.0016],[1348113600,1.0016],[1348200000,1.0016],[1348286400,1.0015000000000001],[1348372800,1.0015000000000001],[1348459200,1.0015000000000001],[1348545600,1.0016],[1348632000,1.0016],[1348718400,1.0016],[1348804800,1.0016],[1348891200,1.0016],[1348977600,1.0016],[1349064000,1.0016],[1349150400,1.0016],[1349236800,1.0016],[1349323200,1.0016],[1349409600,1.0016],[1349496000,1.0016],[1349582400,1.0016],[1349668800,1.0016],[1349755200,1.0016],[1349841600,1.0016],[1349928000,1.0016],[1350014400,1.0016],[1350100800,1.0016],[1350187200,1.0016],[1350273600,1.0016],[1350360000,1.0016],[1350446400,1.0016],[1350532800,1.0015000000000001],[1350619200,1.0015000000000001],[1350705600,1.0015000000000001],[1350792000,1.0015000000000001],[1350878400,1.0015000000000001],[1350964800,1.0015000000000001],[1351051200,1.0015000000000001],[1351137600,1.0015000000000001],[1351224000,1.0015000000000001],[1351310400,1.0016],[1351396800,1.0016],[1351483200,1.0016],[1351569600,1.0016],[1351656000,1.0016],[1351742400,1.0016],[1351828800,1.0015000000000001],[1351915200,1.0015000000000001],[1352001600,1.0015000000000001],[1352091600,1.0015000000000001],[1352178000,1.0015000000000001],[1352264400,1.0015000000000001],[1352350800,1.0015000000000001],[1352437200,1.0015000000000001],[1352523600,1.0015000000000001],[1352610000,1.0015000000000001],[1352696400,1.0015000000000001],[1352782800,1.0015000000000001],[1352869200,1.0015000000000001],[1352955600,1.0016],[1353042000,1.0016],[1353128400,1.0016],[1353214800,1.0016],[1353301200,1.0016],[1353387600,1.0016],[1353474000,1.0016],[1353560400,1.0016],[1353646800,1.0016],[1353733200,1.0016],[1353819600,1.0016],[1353906000,1.0016],[1353992400,1.0016],[1354078800,1.0016],[1354165200,1.0015000000000001],[1354251600,1.0015000000000001],[1354338000,1.0015000000000001],[1354424400,1.0015000000000001],[1354510800,1.0015000000000001],[1354597200,1.0015000000000001],[1354683600,1.0015000000000001],[1354770000,1.0015000000000001],[1354856400,1.0016],[1354942800,1.0015000000000001],[1355029200,1.0015000000000001],[1355115600,1.0015000000000001],[1355202000,1.0015000000000001],[1355288400,1.0015000000000001],[1355374800,1.0015000000000001],[1355461200,1.0015000000000001],[1355547600,1.0015000000000001],[1355634000,1.0015000000000001],[1355720400,1.0015000000000001],[1355806800,1.0015000000000001],[1355893200,1.0015000000000001],[1355979600,1.0015000000000001],[1356066000,1.0015000000000001],[1356152400,1.0015000000000001],[1356238800,1.0015000000000001],[1356325200,1.0015000000000001],[1356411600,1.0015000000000001],[1356498000,1.0015000000000001],[1356584400,1.0015000000000001],[1356670800,1.0015000000000001],[1356757200,1.0015000000000001],[1356843600,1.0015000000000001],[1356930000,1.0015000000000001],[1357016400,1.0015000000000001],[1357102800,1.0015000000000001],[1357189200,1.0014000000000001],[1357275600,1.0014000000000001],[1357362000,1.0014000000000001],[1357448400,1.0014000000000001],[1357534800,1.0014000000000001],[1357621200,1.0014000000000001],[1357707600,1.0014000000000001],[1357794000,1.0014000000000001],[1357880400,1.0014000000000001],[1357966800,1.0014000000000001],[1358053200,1.0014000000000001],[1358139600,1.0014000000000001],[1358226000,1.0013000000000001],[1358312400,1.0014000000000001],[1358398800,1.0014000000000001],[1358485200,1.0014000000000001],[1358571600,1.0013000000000001],[1358658000,1.0013000000000001],[1358744400,1.0013000000000001],[1358830800,1.0013000000000001],[1358917200,1.0013000000000001],[1359003600,1.0013000000000001],[1359090000,1.0013000000000001],[1359176400,1.0013000000000001],[1359262800,1.0013000000000001],[1359349200,1.0013000000000001],[1359435600,1.0013000000000001],[1359522000,1.0013000000000001],[1359608400,1.0013000000000001],[1359694800,1.0013000000000001],[1359781200,1.0013000000000001],[1359867600,1.0013000000000001],[1359954000,1.0013000000000001],[1360040400,1.0014000000000001],[1360126800,1.0014000000000001],[1360213200,1.0014000000000001],[1360299600,1.0014000000000001],[1360386000,1.0014000000000001],[1360472400,1.0014000000000001],[1360558800,1.0014000000000001],[1360645200,1.0014000000000001],[1360731600,1.0013000000000001],[1360818000,1.0013000000000001],[1360904400,1.0013000000000001],[1360990800,1.0013000000000001],[1361077200,1.0013000000000001],[1361163600,1.0013000000000001],[1361250000,1.0013000000000001],[1361336400,1.0013000000000001],[1361422800,1.0013000000000001],[1361509200,1.0014000000000001],[1361595600,1.0014000000000001],[1361682000,1.0014000000000001],[1361768400,1.0014000000000001],[1361854800,1.0014000000000001],[1361941200,1.0014000000000001],[1362027600,1.0013000000000001],[1362114000,1.0013000000000001],[1362200400,1.0014000000000001],[1362286800,1.0014000000000001],[1362373200,1.0014000000000001],[1362459600,1.0013000000000001],[1362546000,1.0013000000000001],[1362632400,1.0013000000000001],[1362718800,1.0013000000000001],[1362805200,1.0013000000000001],[1362891600,1.0013000000000001],[1362974400,1.0013000000000001],[1363060800,1.0013000000000001],[1363147200,1.0013000000000001],[1363233600,1.0013000000000001],[1363320000,1.0013000000000001],[1363406400,1.0013000000000001],[1363492800,1.0013000000000001],[1363579200,1.0013000000000001],[1363665600,1.0013000000000001],[1363752000,1.0013000000000001],[1363838400,1.0013000000000001],[1363924800,1.0013000000000001],[1364011200,1.0013000000000001],[1364097600,1.0013000000000001],[1364184000,1.0013000000000001],[1364270400,1.0013000000000001],[1364356800,1.0013000000000001],[1364443200,1.0013000000000001],[1364529600,1.0013000000000001],[1364616000,1.0013000000000001],[1364702400,1.0013000000000001],[1364788800,1.0013000000000001],[1364875200,1.0013000000000001],[1364961600,1.0013000000000001],[1365048000,1.0013000000000001],[1365134400,1.0013000000000001],[1365220800,1.0013000000000001],[1365307200,1.0013000000000001],[1365393600,1.0013000000000001],[1365480000,1.0013000000000001],[1365566400,1.0013000000000001],[1365652800,1.0013000000000001],[1365739200,1.0013000000000001],[1365825600,1.0013000000000001],[1365912000,1.0013000000000001],[1365998400,1.0013000000000001],[1366084800,1.0014000000000001],[1366171200,1.0013000000000001],[1366257600,1.0014000000000001],[1366344000,1.0014000000000001],[1366430400,1.0014000000000001],[1366516800,1.0014000000000001],[1366603200,1.0014000000000001],[1366689600,1.0014000000000001],[1366776000,1.0013000000000001],[1366862400,1.0013000000000001],[1366948800,1.0013000000000001],[1367035200,1.0013000000000001],[1367121600,1.0013000000000001],[1367208000,1.0013000000000001],[1367294400,1.0013000000000001],[1367380800,1.0013000000000001],[1367467200,1.0013000000000001],[1367553600,1.0013000000000001],[1367640000,1.0013000000000001],[1367726400,1.0013000000000001],[1367812800,1.0013000000000001],[1367899200,1.0012000000000001],[1367985600,1.0013000000000001],[1368072000,1.0013000000000001],[1368158400,1.0012000000000001],[1368244800,1.0012000000000001],[1368331200,1.0012000000000001],[1368417600,1.0012000000000001],[1368504000,1.0012000000000001],[1368590400,1.0012000000000001],[1368676800,1.0012000000000001],[1368763200,1.0012000000000001],[1368849600,1.0012000000000001],[1368936000,1.0012000000000001],[1369022400,1.0012000000000001],[1369108800,1.0012000000000001],[1369195200,1.0012000000000001],[1369281600,1.0012000000000001],[1369368000,1.0012000000000001],[1369454400,1.0012000000000001],[1369540800,1.0012000000000001],[1369627200,1.0012000000000001],[1369713600,1.0012000000000001],[1369800000,1.0012000000000001],[1369886400,1.0012000000000001],[1369972800,1.0012000000000001],[1370059200,1.0012000000000001],[1370145600,1.0012000000000001],[1370232000,1.0012000000000001],[1370318400,1.0012000000000001],[1370404800,1.0012000000000001],[1370491200,1.0012000000000001],[1370577600,1.0012000000000001],[1370664000,1.0012000000000001],[1370750400,1.0012000000000001],[1370836800,1.0012000000000001],[1370923200,1.0012000000000001],[1371009600,1.0012000000000001],[1371096000,1.0012000000000001],[1371182400,1.0012000000000001],[1371268800,1.0012000000000001],[1371355200,1.0012000000000001],[1371441600,1.0012000000000001],[1371528000,1.0012000000000001],[1371614400,1.0012000000000001],[1371700800,1.0012000000000001],[1371787200,1.0012000000000001],[1371873600,1.0012000000000001],[1371960000,1.0012000000000001],[1372046400,1.0012000000000001],[1372132800,1.0012000000000001],[1372219200,1.0012000000000001],[1372305600,1.0012000000000001],[1372392000,1.0012000000000001],[1372478400,1.0012000000000001],[1372564800,1.0012000000000001],[1372651200,1.0012000000000001],[1372737600,1.0012000000000001],[1372824000,0.98419999999999996],[1372910400,0.997],[1372996800,0.997],[1373083200,0.997],[1373169600,0.997],[1373256000,0.997],[1373342400,0.997],[1373428800,0.997],[1373515200,0.99709999999999999],[1373601600,0.99709999999999999],[1373688000,0.99709999999999999],[1373774400,0.99709999999999999],[1373860800,0.99709999999999999],[1373947200,0.99709999999999999],[1374033600,0.99709999999999999],[1374120000,0.99709999999999999],[1374206400,0.99709999999999999],[1374292800,0.99709999999999999],[1374379200,0.99709999999999999],[1374465600,0.99709999999999999],[1374552000,0.99709999999999999],[1374638400,0.99709999999999999],[1374724800,0.99709999999999999],[1374811200,0.99709999999999999],[1374897600,0.99709999999999999],[1374984000,0.99709999999999999],[1375070400,0.99709999999999999],[1375156800,0.99709999999999999],[1375243200,0.99709999999999999],[1375329600,0.99709999999999999],[1375416000,0.99709999999999999],[1375502400,0.99709999999999999],[1375588800,0.99709999999999999],[1375675200,0.99709999999999999],[1375761600,0.99709999999999999],[1375848000,0.99719999999999998],[1375934400,0.99709999999999999],[1376020800,0.99709999999999999],[1376107200,0.99709999999999999],[1376193600,0.99709999999999999],[1376280000,0.99709999999999999],[1376366400,0.99719999999999998],[1376452800,0.99709999999999999],[1376539200,0.99709999999999999],[1376625600,0.99709999999999999],[1376712000,0.997],[1376798400,0.997],[1376884800,0.997],[1376971200,0.997],[1377057600,0.997],[1377144000,0.997],[1377230400,0.99709999999999999],[1377316800,0.99709999999999999],[1377403200,0.99709999999999999],[1377489600,0.99709999999999999],[1377576000,0.99709999999999999],[1377662400,0.997],[1377748800,0.997],[1377835200,0.997],[1377921600,0.997],[1378008000,0.997],[1378094400,0.997],[1378180800,0.997],[1378267200,0.997],[1378353600,0.997],[1378440000,0.997],[1378526400,0.997],[1378612800,0.997],[1378699200,0.997],[1378785600,0.99709999999999999],[1378872000,0.99709999999999999],[1378958400,0.99709999999999999],[1379044800,0.99719999999999998],[1379131200,0.99719999999999998],[1379217600,0.99719999999999998],[1379304000,0.99719999999999998],[1379390400,0.99719999999999998],[1379476800,0.99719999999999998],[1379563200,0.99719999999999998],[1379649600,0.99719999999999998],[1379736000,0.99719999999999998],[1379822400,0.99719999999999998],[1379908800,0.99719999999999998],[1379995200,0.99719999999999998],[1380081600,0.99719999999999998],[1380168000,0.99719999999999998],[1380254400,0.99719999999999998],[1380340800,0.99719999999999998],[1380427200,0.99719999999999998],[1380513600,0.99719999999999998],[1380600000,0.99719999999999998],[1380686400,0.99719999999999998],[1380772800,0.99719999999999998],[1380859200,0.99719999999999998],[1380945600,0.99719999999999998],[1381032000,0.99719999999999998],[1381118400,0.99719999999999998],[1381204800,0.99719999999999998],[1381291200,0.99719999999999998],[1381377600,0.99719999999999998],[1381464000,0.99719999999999998],[1381550400,0.99729999999999996],[1381636800,0.99729999999999996],[1381723200,0.99729999999999996],[1381809600,0.99729999999999996],[1381896000,0.99729999999999996],[1381982400,0.99739999999999995],[1382068800,0.99739999999999995],[1382155200,0.99739999999999995],[1382241600,0.99739999999999995],[1382328000,0.99739999999999995],[1382414400,0.99739999999999995],[1382500800,0.99739999999999995],[1382587200,0.99739999999999995],[1382673600,0.99739999999999995],[1382760000,0.99739999999999995],[1382846400,0.99739999999999995],[1382932800,0.99739999999999995],[1383019200,0.99739999999999995],[1383105600,0.99739999999999995],[1383192000,0.99739999999999995],[1383278400,0.99739999999999995],[1383364800,0.99729999999999996],[1383451200,0.99729999999999996],[1383541200,0.99729999999999996],[1383627600,0.99739999999999995],[1383714000,0.99729999999999996],[1383800400,0.99729999999999996],[1383886800,0.99729999999999996],[1383973200,0.99729999999999996],[1384059600,0.99729999999999996],[1384146000,0.99729999999999996],[1384232400,0.99729999999999996],[1384318800,0.99729999999999996],[1384405200,0.99739999999999995],[1384491600,0.99739999999999995],[1384578000,0.99739999999999995],[1384664400,0.99739999999999995],[1384750800,0.99739999999999995],[1384837200,0.99739999999999995],[1384923600,0.99739999999999995],[1385010000,0.99739999999999995],[1385096400,0.99739999999999995],[1385182800,0.99739999999999995],[1385269200,0.99739999999999995],[1385355600,0.99739999999999995],[1385442000,0.99739999999999995],[1385528400,0.99739999999999995],[1385614800,0.99739999999999995],[1385701200,0.99739999999999995],[1385787600,0.99750000000000005],[1385874000,0.99750000000000005],[1385960400,0.99750000000000005],[1386046800,0.99739999999999995],[1386133200,0.99739999999999995],[1386219600,0.99739999999999995],[1386306000,0.99739999999999995],[1386392400,0.99739999999999995],[1386478800,0.99739999999999995],[1386565200,0.99739999999999995],[1386651600,0.99739999999999995],[1386738000,0.99739999999999995],[1386824400,0.99729999999999996],[1386910800,0.99739999999999995],[1386997200,0.99739999999999995],[1387083600,0.99739999999999995],[1387170000,0.99739999999999995],[1387256400,0.99739999999999995],[1387342800,0.99739999999999995],[1387429200,0.99739999999999995],[1387515600,0.99739999999999995],[1387602000,0.99739999999999995],[1387688400,0.99739999999999995],[1387774800,0.99739999999999995],[1387861200,0.99750000000000005],[1387947600,0.99750000000000005],[1388034000,0.99750000000000005],[1388120400,0.99750000000000005],[1388206800,0.99750000000000005],[1388293200,0.99750000000000005],[1388379600,0.99750000000000005],[1388466000,0.99750000000000005],[1388552400,0.99750000000000005],[1388638800,0.99750000000000005],[1388725200,0.99750000000000005],[1388811600,0.99750000000000005],[1388898000,0.99750000000000005],[1388984400,0.99750000000000005],[1389070800,0.99750000000000005],[1389157200,0.99750000000000005],[1389243600,0.99750000000000005],[1389330000,0.99750000000000005],[1389416400,0.99750000000000005],[1389502800,0.99750000000000005],[1389589200,0.99750000000000005],[1389675600,0.99750000000000005],[1389762000,0.99760000000000004],[1389848400,0.99760000000000004],[1389934800,0.99760000000000004],[1390021200,0.99760000000000004],[1390107600,0.99760000000000004],[1390194000,0.99760000000000004],[1390280400,0.99760000000000004],[1390366800,0.99760000000000004],[1390453200,0.99760000000000004],[1390539600,0.99760000000000004],[1390626000,0.99760000000000004],[1390712400,0.99760000000000004],[1390798800,0.99760000000000004],[1390885200,0.99760000000000004],[1390971600,0.99760000000000004],[1391058000,0.99760000000000004],[1391144400,0.99760000000000004],[1391230800,0.99760000000000004],[1391317200,0.99760000000000004],[1391403600,0.99760000000000004],[1391490000,0.99750000000000005],[1391576400,0.99750000000000005],[1391662800,0.99750000000000005],[1391749200,0.99760000000000004],[1391835600,0.99760000000000004],[1391922000,0.99760000000000004],[1392008400,0.99760000000000004],[1392094800,0.99760000000000004],[1392181200,0.99760000000000004],[1392267600,0.99770000000000003],[1392354000,0.99770000000000003],[1392440400,0.99770000000000003],[1392526800,0.99770000000000003],[1392613200,0.99770000000000003],[1392699600,0.99770000000000003],[1392786000,0.99780000000000002],[1392872400,0.99780000000000002],[1392958800,0.99780000000000002],[1393045200,0.99780000000000002],[1393131600,0.99780000000000002],[1393218000,0.99780000000000002],[1393304400,0.99780000000000002],[1393390800,0.99780000000000002],[1393477200,0.99790000000000001],[1393563600,0.99790000000000001],[1393650000,0.99790000000000001],[1393736400,0.99790000000000001],[1393822800,0.99790000000000001],[1393909200,0.99790000000000001],[1393995600,0.998],[1394082000,0.99790000000000001],[1394168400,0.99790000000000001],[1394254800,0.99790000000000001],[1394341200,0.99790000000000001],[1394424000,0.99790000000000001],[1394510400,0.99790000000000001],[1394596800,0.998],[1394683200,0.99790000000000001],[1394769600,0.99780000000000002],[1394856000,0.99790000000000001],[1394942400,0.99790000000000001],[1395028800,0.99790000000000001],[1395115200,0.99790000000000001],[1395201600,0.99790000000000001],[1395288000,0.99790000000000001],[1395374400,0.99790000000000001],[1395460800,0.99790000000000001],[1395547200,0.99790000000000001],[1395633600,0.99790000000000001],[1395720000,0.99780000000000002],[1395806400,0.99790000000000001],[1395892800,0.99780000000000002],[1395979200,0.99780000000000002],[1396065600,0.99780000000000002],[1396152000,0.99780000000000002],[1396238400,0.99780000000000002],[1396324800,0.99780000000000002],[1396411200,0.99790000000000001],[1396497600,0.99790000000000001],[1396584000,0.99780000000000002],[1396670400,0.99780000000000002],[1396756800,0.99780000000000002],[1396843200,0.99780000000000002],[1396929600,0.99780000000000002],[1397016000,0.99780000000000002],[1397102400,0.99780000000000002],[1397188800,0.99780000000000002],[1397275200,0.99770000000000003],[1397361600,0.99770000000000003],[1397448000,0.99770000000000003],[1397534400,0.99770000000000003],[1397620800,0.99770000000000003],[1397707200,0.99770000000000003],[1397793600,0.99770000000000003],[1397880000,0.99770000000000003],[1397966400,0.99770000000000003],[1398052800,0.99770000000000003],[1398139200,0.99770000000000003],[1398225600,0.99770000000000003],[1398312000,0.99770000000000003],[1398398400,0.99770000000000003],[1398484800,0.99770000000000003],[1398571200,0.99770000000000003],[1398657600,0.99770000000000003],[1398744000,0.99760000000000004],[1398830400,0.99760000000000004],[1398916800,0.99760000000000004],[1399003200,0.99760000000000004],[1399089600,0.99760000000000004],[1399176000,0.99760000000000004],[1399262400,0.99760000000000004],[1399348800,0.99760000000000004],[1399435200,0.99750000000000005],[1399521600,0.99750000000000005],[1399608000,0.99750000000000005],[1399694400,0.99750000000000005],[1399780800,0.99750000000000005],[1399867200,0.99750000000000005],[1399953600,0.99760000000000004],[1400040000,0.99760000000000004],[1400126400,0.99760000000000004],[1400212800,0.99760000000000004],[1400299200,0.99760000000000004],[1400385600,0.99760000000000004],[1400472000,0.99760000000000004],[1400558400,0.99760000000000004],[1400644800,0.99760000000000004],[1400731200,0.99760000000000004],[1400817600,0.99760000000000004],[1400904000,0.99760000000000004],[1400990400,0.99760000000000004],[1401076800,0.99760000000000004],[1401163200,0.99760000000000004],[1401249600,0.99760000000000004],[1401336000,0.99760000000000004],[1401422400,0.99760000000000004],[1401508800,0.99760000000000004],[1401595200,0.99760000000000004],[1401681600,0.99760000000000004],[1401768000,0.99760000000000004],[1401854400,0.99760000000000004],[1401940800,0.99760000000000004],[1402027200,0.99760000000000004],[1402113600,0.99760000000000004],[1402200000,0.99760000000000004],[1402286400,0.99760000000000004],[1402372800,0.99760000000000004],[1402459200,0.99760000000000004],[1402545600,0.99760000000000004],[1402632000,0.99760000000000004],[1402718400,0.99760000000000004],[1402804800,0.99760000000000004],[1402891200,0.99760000000000004],[1402977600,0.99760000000000004],[1403064000,0.99760000000000004],[1403150400,0.99770000000000003],[1403236800,0.99770000000000003],[1403323200,0.99770000000000003],[1403409600,0.99770000000000003],[1403496000,0.96450000000000002],[1403582400,0.96489999999999998],[1403668800,0.96460000000000001],[1403755200,0.9647],[1403841600,0.96450000000000002],[1403928000,0.96489999999999998],[1404014400,0.96489999999999998],[1404100800,0.96489999999999998],[1404187200,0.96479999999999999],[1404273600,0.96499999999999997],[1404360000,0.99399999999999999],[1404446400,0.99409999999999998],[1404532800,0.99409999999999998],[1404619200,0.99409999999999998],[1404705600,0.99409999999999998],[1404792000,0.99399999999999999],[1404878400,0.99390000000000001],[1404964800,0.99390000000000001],[1405051200,0.99380000000000002],[1405137600,0.99380000000000002],[1405224000,0.99380000000000002],[1405310400,0.99380000000000002],[1405396800,0.99380000000000002],[1405483200,0.99370000000000003],[1405569600,0.99370000000000003],[1405656000,0.99360000000000004],[1405742400,0.99370000000000003],[1405828800,0.99370000000000003],[1405915200,0.99370000000000003],[1406001600,0.99370000000000003],[1406088000,0.99380000000000002],[1406174400,0.99380000000000002],[1406260800,0.99380000000000002],[1406347200,0.99370000000000003],[1406433600,0.99370000000000003],[1406520000,0.99370000000000003],[1406606400,0.99370000000000003],[1406692800,0.99360000000000004],[1406779200,0.99360000000000004],[1406865600,0.99350000000000005],[1406952000,0.99350000000000005],[1407038400,0.99350000000000005],[1407124800,0.99350000000000005],[1407211200,0.99350000000000005],[1407297600,0.99350000000000005],[1407384000,0.99350000000000005],[1407470400,0.99350000000000005],[1407556800,0.99360000000000004],[1407643200,0.99360000000000004],[1407729600,0.99360000000000004],[1407816000,0.99360000000000004],[1407902400,0.99360000000000004],[1407988800,0.99360000000000004],[1408075200,0.99360000000000004],[1408161600,0.99360000000000004],[1408248000,0.99360000000000004],[1408334400,0.99360000000000004],[1408420800,0.99360000000000004],[1408507200,0.99360000000000004],[1408593600,0.99360000000000004],[1408680000,0.99360000000000004],[1408766400,0.99370000000000003],[1408852800,0.99370000000000003],[1408939200,0.99370000000000003],[1409025600,0.99370000000000003],[1409112000,0.99370000000000003],[1409198400,0.99370000000000003],[1409284800,0.99370000000000003],[1409371200,0.99370000000000003],[1409457600,0.99370000000000003],[1409544000,0.99370000000000003],[1409630400,0.99370000000000003],[1409716800,0.99380000000000002],[1409803200,0.99370000000000003],[1409889600,0.99370000000000003],[1409976000,0.99370000000000003],[1410062400,0.99370000000000003],[1410148800,0.99370000000000003],[1410235200,0.99370000000000003],[1410321600,0.99370000000000003],[1410408000,0.99370000000000003],[1410494400,0.99370000000000003],[1410580800,0.99370000000000003],[1410667200,0.99370000000000003],[1410753600,0.99370000000000003],[1410840000,0.99360000000000004],[1410926400,0.99360000000000004],[1411012800,0.99360000000000004],[1411099200,0.99360000000000004],[1411185600,0.99360000000000004],[1411272000,0.99360000000000004],[1411358400,0.99360000000000004],[1411444800,0.99350000000000005],[1411531200,0.99350000000000005],[1411617600,0.99339999999999995],[1411704000,0.99339999999999995],[1411790400,0.99339999999999995],[1411876800,0.99339999999999995],[1411963200,0.99339999999999995],[1412049600,0.99329999999999996],[1412136000,0.99329999999999996],[1412222400,0.99319999999999997],[1412308800,0.99329999999999996],[1412395200,0.99329999999999996],[1412481600,0.99329999999999996],[1412568000,0.99329999999999996],[1412654400,0.99319999999999997],[1412740800,0.99309999999999998],[1412827200,0.99309999999999998],[1412913600,0.9929],[1413000000,0.9929],[1413086400,0.9929],[1413172800,0.9929],[1413259200,0.99280000000000002],[1413345600,0.99280000000000002],[1413432000,0.99280000000000002],[1413518400,0.99299999999999999],[1413604800,0.99299999999999999],[1413691200,0.99299999999999999],[1413777600,0.99299999999999999],[1413864000,0.99309999999999998],[1413950400,0.99319999999999997],[1414036800,0.99319999999999997],[1414123200,0.99319999999999997],[1414209600,0.99329999999999996],[1414296000,0.99329999999999996],[1414382400,0.99329999999999996],[1414468800,0.99329999999999996],[1414555200,0.99339999999999995],[1414641600,0.99329999999999996],[1414728000,0.99329999999999996],[1414814400,0.99329999999999996],[1414900800,0.99329999999999996],[1414990800,0.99329999999999996],[1415077200,0.99329999999999996],[1415163600,0.99329999999999996],[1415250000,0.99319999999999997],[1415336400,0.99319999999999997],[1415422800,0.99329999999999996],[1415509200,0.99329999999999996],[1415595600,0.99329999999999996],[1415682000,0.99319999999999997],[1415768400,0.99329999999999996],[1415854800,0.99339999999999995],[1415941200,0.99329999999999996],[1416027600,0.99339999999999995],[1416114000,0.99339999999999995],[1416200400,0.99339999999999995],[1416286800,0.99339999999999995],[1416373200,0.99339999999999995],[1416459600,0.99329999999999996],[1416546000,0.99329999999999996],[1416632400,0.99339999999999995],[1416718800,0.99339999999999995],[1416805200,0.99339999999999995],[1416891600,0.99329999999999996],[1416978000,0.99329999999999996],[1417064400,0.99329999999999996],[1417150800,0.99329999999999996],[1417237200,0.99329999999999996],[1417323600,0.99329999999999996],[1417410000,0.99329999999999996],[1417496400,0.99319999999999997],[1417582800,0.99329999999999996],[1417669200,0.99329999999999996],[1417755600,0.99329999999999996],[1417842000,0.99339999999999995],[1417928400,0.99339999999999995],[1418014800,0.99339999999999995],[1418101200,0.99329999999999996],[1418187600,0.99339999999999995],[1418274000,0.99329999999999996],[1418360400,0.99339999999999995],[1418446800,0.99339999999999995],[1418533200,0.99339999999999995],[1418619600,0.99339999999999995],[1418706000,0.99339999999999995],[1418792400,0.99339999999999995],[1418878800,0.99350000000000005],[1418965200,0.99370000000000003],[1419051600,0.99370000000000003],[1419138000,0.99370000000000003],[1419224400,0.99370000000000003],[1419310800,0.99380000000000002],[1419397200,0.99370000000000003],[1419483600,0.99380000000000002],[1419570000,0.99380000000000002],[1419656400,0.99380000000000002],[1419742800,0.99380000000000002],[1419829200,0.99380000000000002],[1419915600,0.99380000000000002],[1420002000,0.99380000000000002],[1420088400,0.99370000000000003],[1420174800,0.99370000000000003],[1420261200,0.99370000000000003],[1420347600,0.99370000000000003],[1420434000,0.99370000000000003],[1420520400,0.99370000000000003],[1420606800,0.99350000000000005],[1420693200,0.99360000000000004],[1420779600,0.99360000000000004],[1420866000,0.99360000000000004],[1420952400,0.99360000000000004],[1421038800,0.99360000000000004],[1421125200,0.99360000000000004],[1421211600,0.99350000000000005],[1421298000,0.99339999999999995],[1421384400,0.99329999999999996],[1421470800,0.99329999999999996],[1421557200,0.99329999999999996],[1421643600,0.99329999999999996],[1421730000,0.99329999999999996],[1421816400,0.99329999999999996],[1421902800,0.99329999999999996],[1421989200,0.99329999999999996],[1422075600,0.99329999999999996],[1422162000,0.99329999999999996],[1422248400,0.99329999999999996],[1422334800,0.99329999999999996],[1422421200,0.99329999999999996],[1422507600,0.99319999999999997],[1422594000,0.99329999999999996],[1422680400,0.99329999999999996],[1422766800,0.99329999999999996],[1422853200,0.99329999999999996],[1422939600,0.99329999999999996],[1423026000,0.99350000000000005],[1423112400,0.99350000000000005],[1423198800,0.99350000000000005],[1423285200,0.99360000000000004],[1423371600,0.99360000000000004],[1423458000,0.99360000000000004],[1423544400,0.99360000000000004],[1423630800,0.99360000000000004],[1423717200,0.99350000000000005],[1423803600,0.99360000000000004],[1423890000,0.99370000000000003],[1423976400,0.99370000000000003],[1424062800,0.99370000000000003],[1424149200,0.99370000000000003],[1424235600,0.99370000000000003],[1424322000,0.99380000000000002],[1424408400,0.99380000000000002],[1424494800,0.99390000000000001],[1424581200,0.99390000000000001],[1424667600,0.99390000000000001],[1424754000,0.99380000000000002],[1424840400,0.99380000000000002],[1424926800,0.99390000000000001],[1425013200,0.99390000000000001],[1425099600,0.99390000000000001],[1425186000,0.99390000000000001],[1425272400,0.99390000000000001],[1425358800,0.99390000000000001],[1425445200,0.99390000000000001],[1425531600,0.99390000000000001],[1425618000,0.99390000000000001],[1425704400,0.99380000000000002],[1425790800,0.99380000000000002],[1425873600,0.99380000000000002],[1425960000,0.99380000000000002],[1426046400,0.99370000000000003],[1426132800,0.99370000000000003],[1426219200,0.99380000000000002],[1426305600,0.99380000000000002],[1426392000,0.99380000000000002],[1426478400,0.99380000000000002],[1426564800,0.99380000000000002],[1426651200,0.99380000000000002],[1426737600,0.99390000000000001],[1426824000,0.99390000000000001],[1426910400,0.99390000000000001],[1426996800,0.99390000000000001],[1427083200,0.99390000000000001],[1427169600,0.99399999999999999],[1427256000,0.99390000000000001],[1427342400,0.99380000000000002],[1427428800,0.99380000000000002],[1427515200,0.99380000000000002],[1427601600,0.99380000000000002],[1427688000,0.99380000000000002],[1427774400,0.99390000000000001],[1427860800,0.99390000000000001],[1427947200,0.99390000000000001],[1428033600,0.99399999999999999],[1428120000,0.99399999999999999],[1428206400,0.99399999999999999],[1428292800,0.99399999999999999],[1428379200,0.99399999999999999],[1428465600,0.99390000000000001],[1428552000,0.99390000000000001],[1428638400,0.99390000000000001],[1428724800,0.99390000000000001],[1428811200,0.99390000000000001],[1428897600,0.99390000000000001],[1428984000,0.99399999999999999],[1429070400,0.99399999999999999],[1429156800,0.99399999999999999],[1429243200,0.99399999999999999],[1429329600,0.99390000000000001],[1429416000,0.99390000000000001],[1429502400,0.99390000000000001],[1429588800,0.99399999999999999],[1429675200,0.99399999999999999],[1429761600,0.99399999999999999],[1429848000,0.99399999999999999],[1429934400,0.99399999999999999],[1430020800,0.99399999999999999],[1430107200,0.99399999999999999],[1430193600,0.99390000000000001],[1430280000,0.99399999999999999],[1430366400,0.99390000000000001],[1430452800,0.99390000000000001],[1430539200,0.99390000000000001],[1430625600,0.99390000000000001],[1430712000,0.99390000000000001],[1430798400,0.99390000000000001],[1430884800,0.99380000000000002],[1430971200,0.99390000000000001],[1431057600,0.99380000000000002],[1431144000,0.99380000000000002],[1431230400,0.99380000000000002],[1431316800,0.99380000000000002],[1431403200,0.99380000000000002],[1431489600,0.99370000000000003],[1431576000,0.99370000000000003],[1431662400,0.99380000000000002],[1431748800,0.99390000000000001],[1431835200,0.99390000000000001],[1431921600,0.99390000000000001],[1432008000,0.99390000000000001],[1432094400,0.99390000000000001],[1432180800,0.99390000000000001],[1432267200,0.99390000000000001],[1432353600,0.99390000000000001],[1432440000,0.99390000000000001],[1432526400,0.99390000000000001],[1432612800,0.99390000000000001],[1432699200,0.99390000000000001],[1432785600,0.99390000000000001],[1432872000,0.99390000000000001],[1432958400,0.99380000000000002],[1433044800,0.99380000000000002],[1433131200,0.99380000000000002],[1433217600,0.99380000000000002],[1433304000,0.99390000000000001],[1433390400,0.99390000000000001],[1433476800,0.99380000000000002],[1433563200,0.99390000000000001],[1433649600,0.99390000000000001],[1433736000,0.99390000000000001],[1433822400,0.99390000000000001],[1433908800,0.99390000000000001],[1433995200,0.99399999999999999],[1434081600,0.99390000000000001],[1434168000,0.99390000000000001],[1434254400,0.99390000000000001],[1434340800,0.99390000000000001],[1434427200,0.99390000000000001],[1434513600,0.99390000000000001],[1434600000,0.99380000000000002],[1434686400,0.99380000000000002],[1434772800,0.99380000000000002],[1434859200,0.99380000000000002],[1434945600,0.99380000000000002],[1435032000,0.99380000000000002],[1435118400,0.99380000000000002],[1435204800,0.99380000000000002],[1435291200,0.99380000000000002],[1435377600,0.99370000000000003],[1435464000,0.99370000000000003],[1435550400,0.99370000000000003],[1435636800,0.99360000000000004],[1435723200,0.99360000000000004],[1435809600,0.99360000000000004],[1435896000,0.97840000000000005],[1435982400,0.97840000000000005],[1436068800,0.97840000000000005],[1436155200,0.97840000000000005],[1436241600,0.99629999999999996],[1436328000,0.99629999999999996],[1436414400,0.99629999999999996],[1436500800,0.99629999999999996],[1436587200,0.99629999999999996],[1436673600,0.99629999999999996],[1436760000,0.99629999999999996],[1436846400,0.99629999999999996],[1436932800,0.99629999999999996],[1437019200,0.99629999999999996],[1437105600,0.99629999999999996],[1437192000,0.99629999999999996],[1437278400,0.99629999999999996],[1437364800,0.99629999999999996],[1437451200,0.99619999999999997],[1437537600,0.99619999999999997],[1437624000,0.99619999999999997],[1437710400,0.99619999999999997],[1437796800,0.99609999999999999],[1437883200,0.99609999999999999],[1437969600,0.99609999999999999],[1438056000,0.996],[1438142400,0.99609999999999999],[1438228800,0.99609999999999999],[1438315200,0.99609999999999999],[1438401600,0.99619999999999997],[1438488000,0.99619999999999997],[1438574400,0.99619999999999997],[1438660800,0.99609999999999999],[1438747200,0.99609999999999999],[1438833600,0.99609999999999999],[1438920000,0.99609999999999999],[1439006400,0.99609999999999999],[1439092800,0.99609999999999999],[1439179200,0.99609999999999999],[1439265600,0.99609999999999999],[1439352000,0.99609999999999999],[1439438400,0.99619999999999997],[1439524800,0.99619999999999997],[1439611200,0.99619999999999997],[1439697600,0.99619999999999997],[1439784000,0.99619999999999997],[1439870400,0.99619999999999997],[1439956800,0.99619999999999997],[1440043200,0.99619999999999997],[1440129600,0.99609999999999999],[1440216000,0.99609999999999999],[1440302400,0.99609999999999999],[1440388800,0.99609999999999999],[1440475200,0.996],[1440561600,0.996],[1440648000,0.99609999999999999],[1440734400,0.99609999999999999],[1440820800,0.99619999999999997],[1440907200,0.99619999999999997],[1440993600,0.99619999999999997],[1441080000,0.99619999999999997],[1441166400,0.997],[1441252800,0.997],[1441339200,0.99709999999999999],[1441425600,0.997],[1441512000,0.997],[1441598400,0.997],[1441684800,0.997],[1441771200,0.99709999999999999],[1441857600,0.99709999999999999],[1441944000,0.99709999999999999],[1442030400,0.99709999999999999],[1442116800,0.99709999999999999],[1442203200,0.99709999999999999],[1442289600,0.99709999999999999],[1442376000,0.99709999999999999],[1442462400,0.99709999999999999],[1442548800,0.99709999999999999],[1442635200,0.997],[1442721600,0.997],[1442808000,0.997],[1442894400,0.997],[1442980800,0.997],[1443067200,0.997],[1443153600,0.997],[1443240000,0.99690000000000001],[1443326400,0.99690000000000001],[1443412800,0.99690000000000001],[1443499200,0.99680000000000002],[1443585600,0.99680000000000002],[1443672000,0.99680000000000002],[1443758400,0.99680000000000002],[1443844800,0.99680000000000002],[1443931200,0.99680000000000002],[1444017600,0.99680000000000002],[1444104000,0.99690000000000001],[1444190400,0.99690000000000001],[1444276800,0.99690000000000001],[1444363200,0.99690000000000001],[1444449600,0.997],[1444536000,0.997],[1444622400,0.997],[1444708800,0.997],[1444795200,0.99690000000000001],[1444881600,0.99690000000000001],[1444968000,0.99690000000000001],[1445054400,0.99690000000000001],[1445140800,0.99690000000000001],[1445227200,0.99690000000000001],[1445313600,0.99690000000000001],[1445400000,0.99690000000000001],[1445486400,0.99690000000000001],[1445572800,0.99690000000000001],[1445659200,0.99690000000000001],[1445745600,0.99690000000000001],[1445832000,0.99690000000000001],[1445918400,0.99690000000000001],[1446004800,0.99680000000000002],[1446091200,0.99680000000000002],[1446177600,0.99680000000000002],[1446264000,0.99680000000000002],[1446350400,0.99680000000000002],[1446440400,0.99680000000000002],[1446526800,0.99690000000000001],[1446613200,0.99690000000000001],[1446699600,0.99690000000000001],[1446786000,0.99680000000000002],[1446872400,0.99690000000000001],[1446958800,0.99690000000000001],[1447045200,0.99690000000000001],[1447131600,0.99680000000000002],[1447218000,0.99680000000000002],[1447304400,0.99680000000000002],[1447390800,0.99680000000000002],[1447477200,0.99670000000000003],[1447563600,0.99670000000000003],[1447650000,0.99670000000000003],[1447736400,0.99670000000000003],[1447822800,0.99670000000000003],[1447909200,0.99670000000000003],[1447995600,0.99670000000000003],[1448082000,0.99670000000000003],[1448168400,0.99670000000000003],[1448254800,0.99670000000000003],[1448341200,0.99670000000000003],[1448427600,0.99670000000000003],[1448514000,0.99680000000000002],[1448600400,0.99680000000000002],[1448686800,0.99680000000000002],[1448773200,0.99680000000000002],[1448859600,0.99680000000000002],[1448946000,0.99670000000000003],[1449032400,0.99670000000000003],[1449118800,0.99670000000000003],[1449205200,0.99670000000000003],[1449291600,0.99670000000000003],[1449378000,0.99670000000000003],[1449464400,0.99670000000000003],[1449550800,0.99660000000000004],[1449637200,0.99660000000000004],[1449723600,0.99660000000000004],[1449810000,0.99660000000000004],[1449896400,0.99660000000000004],[1449982800,0.99660000000000004],[1450069200,0.99660000000000004],[1450155600,0.99660000000000004],[1450242000,0.99650000000000005],[1450328400,0.99660000000000004],[1450414800,0.99660000000000004],[1450501200,0.99650000000000005],[1450587600,0.99650000000000005],[1450674000,0.99650000000000005],[1450760400,0.99650000000000005],[1450846800,0.99650000000000005],[1450933200,0.99660000000000004],[1451019600,0.99660000000000004],[1451106000,0.99660000000000004],[1451192400,0.99660000000000004],[1451278800,0.99660000000000004],[1451365200,0.99660000000000004],[1451451600,0.99660000000000004],[1451538000,0.99660000000000004],[1451624400,0.99660000000000004],[1451710800,0.99660000000000004],[1451797200,0.99660000000000004],[1451883600,0.99660000000000004],[1451970000,0.99650000000000005],[1452056400,0.99650000000000005],[1452142800,0.99650000000000005],[1452229200,0.99639999999999995],[1452315600,0.99639999999999995],[1452402000,0.99639999999999995],[1452488400,0.99639999999999995],[1452574800,0.99639999999999995],[1452661200,0.99639999999999995],[1452747600,0.99629999999999996],[1452834000,0.99629999999999996],[1452920400,0.99619999999999997],[1453006800,0.99619999999999997],[1453093200,0.99619999999999997],[1453179600,0.99619999999999997],[1453266000,0.99619999999999997],[1453352400,0.99609999999999999],[1453438800,0.99619999999999997],[1453525200,0.99619999999999997],[1453611600,0.99619999999999997],[1453698000,0.99619999999999997],[1453784400,0.99609999999999999],[1453870800,0.99619999999999997],[1453957200,0.99619999999999997],[1454043600,0.99619999999999997],[1454130000,0.99619999999999997],[1454216400,0.99619999999999997],[1454302800,0.99619999999999997],[1454389200,0.99619999999999997],[1454475600,0.99619999999999997],[1454562000,0.99619999999999997],[1454648400,0.99619999999999997],[1454734800,0.99619999999999997],[1454821200,0.99619999999999997],[1454907600,0.99619999999999997],[1454994000,0.99619999999999997],[1455080400,0.99609999999999999],[1455166800,0.99619999999999997],[1455253200,0.99609999999999999],[1455339600,0.99619999999999997],[1455426000,0.99619999999999997],[1455512400,0.99619999999999997],[1455598800,0.99619999999999997],[1455685200,0.99629999999999996],[1455771600,0.99629999999999996],[1455858000,0.99629999999999996],[1455944400,0.99629999999999996],[1456030800,0.99629999999999996],[1456117200,0.99629999999999996],[1456203600,0.99639999999999995],[1456290000,0.99629999999999996],[1456376400,0.99639999999999995],[1456462800,0.99639999999999995],[1456549200,0.99639999999999995],[1456635600,0.99639999999999995],[1456722000,0.99639999999999995],[1456808400,0.99639999999999995],[1456894800,0.99639999999999995],[1456981200,0.99650000000000005],[1457067600,0.99650000000000005],[1457154000,0.99650000000000005],[1457240400,0.99650000000000005],[1457326800,0.99650000000000005],[1457413200,0.99650000000000005],[1457499600,0.99650000000000005],[1457586000,0.99660000000000004],[1457672400,0.99650000000000005],[1457758800,0.99660000000000004],[1457845200,0.99660000000000004],[1457928000,0.99660000000000004],[1458014400,0.99650000000000005],[1458100800,0.99650000000000005],[1458187200,0.99650000000000005],[1458273600,0.99660000000000004],[1458360000,0.99660000000000004],[1458446400,0.99660000000000004],[1458532800,0.99660000000000004],[1458619200,0.99660000000000004],[1458705600,0.99660000000000004],[1458792000,0.99660000000000004],[1458878400,0.99670000000000003],[1458964800,0.99670000000000003],[1459051200,0.99670000000000003],[1459137600,0.99670000000000003],[1459224000,0.99670000000000003],[1459310400,0.99670000000000003],[1459396800,0.99670000000000003],[1459483200,0.99670000000000003],[1459569600,0.99670000000000003],[1459656000,0.99670000000000003],[1459742400,0.99670000000000003],[1459828800,0.99670000000000003],[1459915200,0.99670000000000003],[1460001600,0.99670000000000003],[1460088000,0.99670000000000003],[1460174400,0.99670000000000003],[1460260800,0.99670000000000003],[1460347200,0.99670000000000003],[1460433600,0.99670000000000003],[1460520000,0.99670000000000003],[1460606400,0.99670000000000003],[1460692800,0.99680000000000002],[1460779200,0.99680000000000002],[1460865600,0.99680000000000002],[1460952000,0.99680000000000002],[1461038400,0.99670000000000003],[1461124800,0.99680000000000002],[1461211200,0.99670000000000003],[1461297600,0.99670000000000003],[1461384000,0.99670000000000003],[1461470400,0.99670000000000003],[1461556800,0.99670000000000003],[1461643200,0.99670000000000003],[1461729600,0.99680000000000002],[1461816000,0.99680000000000002],[1461902400,0.99680000000000002],[1461988800,0.99680000000000002],[1462075200,0.99680000000000002],[1462161600,0.99680000000000002],[1462248000,0.99680000000000002],[1462334400,0.99670000000000003],[1462420800,0.99670000000000003],[1462507200,0.99670000000000003],[1462593600,0.99680000000000002],[1462680000,0.99680000000000002],[1462766400,0.99680000000000002],[1462852800,0.99670000000000003],[1462939200,0.99670000000000003],[1463025600,0.99670000000000003],[1463112000,0.99670000000000003],[1463198400,0.99670000000000003],[1463284800,0.99670000000000003],[1463371200,0.99670000000000003],[1463457600,0.99670000000000003],[1463544000,0.99670000000000003],[1463630400,0.99670000000000003],[1463716800,0.99670000000000003],[1463803200,0.99670000000000003],[1463889600,0.99670000000000003],[1463976000,0.99670000000000003],[1464062400,0.99670000000000003],[1464148800,0.99670000000000003],[1464235200,0.99680000000000002],[1464321600,0.99680000000000002],[1464408000,0.99680000000000002],[1464494400,0.99680000000000002],[1464580800,0.99680000000000002],[1464667200,0.99680000000000002],[1464753600,0.99690000000000001],[1464840000,0.97619999999999996],[1464926400,0.97619999999999996],[1465012800,0.97619999999999996],[1465099200,0.97619999999999996],[1465185600,0.97619999999999996],[1465272000,0.97650000000000003],[1465358400,0.97629999999999995],[1465444800,0.97660000000000002],[1465531200,0.97650000000000003],[1465617600,0.97629999999999995],[1465704000,0.97629999999999995],[1465790400,0.97629999999999995],[1465876800,0.97599999999999998],[1465963200,0.97599999999999998],[1466049600,0.97599999999999998],[1466136000,0.97589999999999999],[1466222400,0.97609999999999997],[1466308800,0.97609999999999997],[1466395200,0.97609999999999997],[1466481600,0.97619999999999996],[1466568000,0.97619999999999996],[1466654400,0.97619999999999996],[1466740800,0.97629999999999995],[1466827200,0.97589999999999999],[1466913600,0.97589999999999999],[1467000000,0.97589999999999999],[1467086400,0.97550000000000003],[1467172800,0.97589999999999999],[1467259200,0.97609999999999997],[1467345600,0.97619999999999996],[1467432000,0.97619999999999996],[1467518400,0.97619999999999996],[1467604800,0.97619999999999996],[1467691200,0.97619999999999996],[1467777600,0.94840000000000002],[1467864000,0.97499999999999998],[1467950400,0.97499999999999998],[1468036800,0.97560000000000002],[1468123200,0.97560000000000002],[1468209600,0.97560000000000002],[1468296000,0.97570000000000001],[1468382400,0.97589999999999999],[1468468800,0.97609999999999997],[1468555200,0.97650000000000003],[1468641600,0.97729999999999995],[1468728000,0.97729999999999995],[1468814400,0.97729999999999995],[1468900800,0.97709999999999997],[1468987200,0.97729999999999995],[1469073600,0.97799999999999998],[1469160000,0.97840000000000005],[1469246400,0.97909999999999997],[1469332800,0.97909999999999997],[1469419200,0.97909999999999997],[1469505600,0.97989999999999999],[1469592000,0.97909999999999997],[1469678400,0.97850000000000004],[1469764800,0.97899999999999998],[1469851200,0.97889999999999999],[1469937600,0.97889999999999999],[1470024000,0.97889999999999999],[1470110400,0.97889999999999999],[1470196800,0.97819999999999996],[1470283200,0.97850000000000004],[1470369600,0.97850000000000004],[1470456000,0.97870000000000001],[1470542400,0.97870000000000001],[1470628800,0.97870000000000001],[1470715200,0.97870000000000001],[1470801600,0.97860000000000003],[1470888000,0.97829999999999995],[1470974400,0.97870000000000001],[1471060800,0.97860000000000003],[1471147200,0.97860000000000003],[1471233600,0.97860000000000003],[1471320000,0.97870000000000001],[1471406400,0.97850000000000004],[1471492800,0.97860000000000003],[1471579200,0.97860000000000003],[1471665600,0.97860000000000003],[1471752000,0.97860000000000003],[1471838400,0.97860000000000003],[1471924800,0.97870000000000001],[1472011200,0.97919999999999996],[1472097600,0.97899999999999998],[1472184000,0.97889999999999999],[1472270400,0.97870000000000001],[1472356800,0.97870000000000001],[1472443200,0.97870000000000001],[1472529600,0.97950000000000004],[1472616000,0.97940000000000005],[1472702400,0.98009999999999997],[1472788800,0.98009999999999997],[1472875200,0.98070000000000002],[1472961600,0.98070000000000002],[1473048000,0.98070000000000002],[1473134400,0.98070000000000002],[1473220800,0.98109999999999997],[1473307200,0.98109999999999997],[1473393600,0.98099999999999998],[1473480000,0.98050000000000004],[1473566400,0.98050000000000004],[1473652800,0.98050000000000004],[1473739200,0.98070000000000002],[1473825600,0.98050000000000004],[1473912000,0.98040000000000005],[1473998400,0.98060000000000003],[1474084800,0.98080000000000001],[1474171200,0.98080000000000001],[1474257600,0.98080000000000001],[1474344000,0.98070000000000002],[1474430400,0.98080000000000001],[1474516800,0.98109999999999997],[1474603200,0.98129999999999995],[1474689600,0.98119999999999996],[1474776000,0.98119999999999996],[1474862400,0.98119999999999996],[1474948800,0.98080000000000001],[1475035200,0.98070000000000002],[1475121600,0.98160000000000003],[1475208000,0.98140000000000005],[1475294400,0.98229999999999995],[1475380800,0.98229999999999995],[1475467200,0.98229999999999995],[1475553600,0.98319999999999996],[1475640000,0.98250000000000004],[1475726400,0.98250000000000004],[1475812800,0.98209999999999997],[1475899200,0.98209999999999997],[1475985600,0.98209999999999997],[1476072000,0.98209999999999997],[1476158400,0.98219999999999996],[1476244800,0.98250000000000004],[1476331200,0.98229999999999995],[1476417600,0.98199999999999998],[1476504000,0.98180000000000001],[1476590400,0.98180000000000001],[1476676800,0.98180000000000001],[1476763200,0.9819],[1476849600,0.98199999999999998],[1476936000,0.98209999999999997],[1477022400,0.98219999999999996],[1477108800,0.98199999999999998],[1477195200,0.98199999999999998],[1477281600,0.98199999999999998],[1477368000,0.98199999999999998],[1477454400,0.98180000000000001],[1477540800,0.98170000000000002],[1477627200,0.98109999999999997],[1477713600,0.98099999999999998],[1477800000,0.98099999999999998],[1477886400,0.98099999999999998],[1477972800,0.98089999999999999],[1478059200,0.98089999999999999],[1478145600,0.98070000000000002],[1478232000,0.98029999999999995],[1478318400,0.97999999999999998],[1478404800,0.97999999999999998],[1478494800,0.97999999999999998],[1478581200,0.98040000000000005],[1478667600,0.98029999999999995],[1478754000,0.98060000000000003],[1478840400,0.98089999999999999],[1478926800,0.98089999999999999],[1479013200,0.98089999999999999],[1479099600,0.98089999999999999],[1479186000,0.98109999999999997],[1479272400,0.98129999999999995],[1479358800,0.98140000000000005],[1479445200,0.98129999999999995],[1479531600,0.98129999999999995],[1479618000,0.98129999999999995],[1479704400,0.98129999999999995],[1479790800,0.98140000000000005],[1479877200,0.98119999999999996],[1479963600,0.98119999999999996],[1480050000,0.98119999999999996],[1480136400,0.98170000000000002],[1480222800,0.98170000000000002],[1480309200,0.98170000000000002],[1480395600,0.98199999999999998],[1480482000,0.98209999999999997],[1480568400,0.98180000000000001],[1480654800,0.98129999999999995],[1480741200,0.98150000000000004],[1480827600,0.98150000000000004],[1480914000,0.98150000000000004],[1481000400,0.98160000000000003],[1481086800,0.98199999999999998],[1481173200,0.98199999999999998],[1481259600,0.98209999999999997],[1481346000,0.98209999999999997],[1481432400,0.98209999999999997],[1481518800,0.98209999999999997],[1481605200,0.98199999999999998],[1481691600,0.9819],[1481778000,0.98150000000000004],[1481864400,0.98140000000000005],[1481950800,0.98160000000000003],[1482037200,0.98160000000000003],[1482123600,0.98160000000000003],[1482210000,0.98180000000000001],[1482296400,0.9819],[1482382800,0.9819],[1482469200,0.98180000000000001],[1482555600,0.98180000000000001],[1482642000,0.98180000000000001],[1482728400,0.98180000000000001],[1482814800,0.98180000000000001],[1482901200,0.9819],[1482987600,0.98160000000000003],[1483074000,0.98160000000000003],[1483160400,0.98150000000000004],[1483246800,0.98150000000000004],[1483333200,0.98150000000000004],[1483419600,0.98150000000000004],[1483506000,0.98180000000000001],[1483592400,0.98219999999999996],[1483678800,0.98199999999999998],[1483765200,0.9819],[1483851600,0.9819],[1483938000,0.9819],[1484024400,0.9819],[1484110800,0.9819],[1484197200,0.98199999999999998],[1484283600,0.98170000000000002],[1484370000,0.98170000000000002],[1484456400,0.98170000000000002],[1484542800,0.98170000000000002],[1484629200,0.98170000000000002],[1484715600,0.98150000000000004],[1484802000,0.98150000000000004],[1484888400,0.98129999999999995],[1484974800,0.98140000000000005],[1485061200,0.98140000000000005],[1485147600,0.98140000000000005],[1485234000,0.98140000000000005],[1485320400,0.98180000000000001],[1485406800,0.98209999999999997],[1485493200,0.98199999999999998],[1485579600,0.98199999999999998],[1485666000,0.98199999999999998],[1485752400,0.98199999999999998],[1485838800,0.98170000000000002],[1485925200,0.98170000000000002],[1486011600,0.98170000000000002],[1486098000,0.98160000000000003],[1486184400,0.98170000000000002],[1486270800,0.98170000000000002],[1486357200,0.98170000000000002],[1486443600,0.98160000000000003],[1486530000,0.98150000000000004],[1486616400,0.98150000000000004],[1486702800,0.98160000000000003],[1486789200,0.98180000000000001],[1486875600,0.98180000000000001],[1486962000,0.98180000000000001],[1487048400,0.98170000000000002],[1487134800,0.98160000000000003],[1487221200,0.98160000000000003],[1487307600,0.98150000000000004],[1487394000,0.98140000000000005],[1487480400,0.98140000000000005],[1487566800,0.98140000000000005],[1487653200,0.98140000000000005],[1487739600,0.98199999999999998],[1487826000,0.98180000000000001],[1487912400,0.98209999999999997],[1487998800,0.9819],[1488085200,0.9819],[1488171600,0.9819],[1488258000,0.98180000000000001],[1488344400,0.98160000000000003],[1488430800,0.98170000000000002],[1488517200,0.98170000000000002],[1488603600,0.98160000000000003],[1488690000,0.98160000000000003],[1488776400,0.98160000000000003],[1488862800,0.98160000000000003],[1488949200,0.98170000000000002],[1489035600,0.98160000000000003],[1489122000,0.98160000000000003],[1489208400,0.98160000000000003],[1489294800,0.98160000000000003],[1489377600,0.98160000000000003],[1489464000,0.98180000000000001],[1489550400,0.98170000000000002],[1489636800,0.9819],[1489723200,0.98219999999999996],[1489809600,0.98219999999999996],[1489896000,0.98219999999999996],[1489982400,0.98219999999999996],[1490068800,0.98209999999999997],[1490155200,0.98180000000000001],[1490241600,0.98160000000000003],[1490328000,0.98170000000000002],[1490414400,0.98180000000000001],[1490500800,0.98180000000000001],[1490587200,0.98180000000000001],[1490673600,0.9819],[1490760000,0.98199999999999998],[1490846400,0.98209999999999997],[1490932800,0.98219999999999996],[1491019200,0.98219999999999996],[1491105600,0.98219999999999996],[1491192000,0.98219999999999996],[1491278400,0.98199999999999998],[1491364800,0.98180000000000001],[1491451200,0.98160000000000003],[1491537600,0.98219999999999996],[1491624000,0.98199999999999998],[1491710400,0.98199999999999998],[1491796800,0.98199999999999998],[1491883200,0.98199999999999998],[1491969600,0.98199999999999998],[1492056000,0.98180000000000001],[1492142400,0.98150000000000004],[1492228800,0.98150000000000004],[1492315200,0.98150000000000004],[1492401600,0.98150000000000004],[1492488000,0.98160000000000003],[1492574400,0.98140000000000005],[1492660800,0.98140000000000005],[1492747200,0.98170000000000002],[1492833600,0.98160000000000003],[1492920000,0.98160000000000003],[1493006400,0.98160000000000003],[1493092800,0.98170000000000002],[1493179200,0.98170000000000002],[1493265600,0.9819],[1493352000,0.9819],[1493438400,0.98180000000000001],[1493524800,0.98180000000000001],[1493611200,0.98180000000000001],[1493697600,0.9819],[1493784000,0.98180000000000001],[1493870400,0.98160000000000003],[1493956800,0.98150000000000004],[1494043200,0.98160000000000003],[1494129600,0.98160000000000003],[1494216000,0.98160000000000003],[1494302400,0.98150000000000004],[1494388800,0.98160000000000003],[1494475200,0.9819],[1494561600,0.98180000000000001],[1494648000,0.98180000000000001],[1494734400,0.98180000000000001],[1494820800,0.98180000000000001],[1494907200,0.9819],[1494993600,0.98199999999999998],[1495080000,0.98140000000000005],[1495166400,0.98150000000000004],[1495252800,0.98160000000000003],[1495339200,0.98160000000000003],[1495425600,0.98160000000000003],[1495512000,0.98170000000000002],[1495598400,0.98170000000000002],[1495684800,0.98180000000000001],[1495771200,0.98180000000000001],[1495857600,0.98180000000000001],[1495944000,0.98180000000000001],[1496030400,0.98180000000000001],[1496116800,0.98180000000000001],[1496203200,0.98170000000000002],[1496289600,0.98160000000000003],[1496376000,0.98180000000000001],[1496462400,0.98209999999999997],[1496548800,0.98209999999999997],[1496635200,0.98209999999999997],[1496721600,0.98209999999999997],[1496808000,0.98199999999999998],[1496894400,0.98199999999999998],[1496980800,0.98219999999999996],[1497067200,0.98219999999999996],[1497153600,0.98219999999999996],[1497240000,0.98219999999999996],[1497326400,0.98219999999999996],[1497412800,0.98219999999999996],[1497499200,0.98219999999999996],[1497585600,0.98219999999999996],[1497672000,0.98209999999999997],[1497758400,0.98209999999999997],[1497844800,0.98209999999999997],[1497931200,0.98209999999999997],[1498017600,0.98209999999999997],[1498104000,0.98209999999999997],[1498190400,0.98209999999999997],[1498276800,0.98219999999999996],[1498363200,0.98219999999999996],[1498449600,0.98219999999999996],[1498536000,0.98240000000000005],[1498622400,0.98229999999999995],[1498708800,0.98250000000000004],[1498795200,0.98240000000000005],[1498881600,0.98250000000000004],[1498968000,0.98250000000000004],[1499054400,0.98250000000000004],[1499140800,0.98260000000000003],[1499227200,0.98260000000000003],[1499313600,0.94720000000000004],[1499400000,0.94620000000000004],[1499486400,0.94720000000000004],[1499572800,0.94720000000000004],[1499659200,0.94720000000000004],[1499745600,0.94669999999999999],[1499832000,0.94630000000000003],[1499918400,0.94620000000000004],[1500004800,0.94620000000000004],[1500091200,0.9466],[1500177600,0.9466],[1500264000,0.9466],[1500350400,0.94689999999999996],[1500436800,0.94669999999999999],[1500523200,0.94730000000000003],[1500609600,0.94730000000000003],[1500696000,0.94699999999999995],[1500782400,0.94699999999999995],[1500868800,0.94699999999999995],[1500955200,0.94699999999999995],[1501041600,0.94730000000000003],[1501128000,0.94710000000000005],[1501214400,0.94669999999999999],[1501300800,0.94650000000000001],[1501387200,0.94650000000000001],[1501473600,0.94650000000000001],[1501560000,0.94640000000000002],[1501646400,0.94630000000000003],[1501732800,0.94640000000000002],[1501819200,0.94630000000000003],[1501905600,0.9466],[1501992000,0.9466],[1502078400,0.9466],[1502164800,0.9466],[1502251200,0.94650000000000001],[1502337600,0.94499999999999995],[1502424000,0.94469999999999998],[1502510400,0.94499999999999995],[1502596800,0.94499999999999995],[1502683200,0.94499999999999995],[1502769600,0.9456],[1502856000,0.94499999999999995],[1502942400,0.94520000000000004],[1503028800,0.94399999999999995],[1503115200,0.94359999999999999],[1503201600,0.94359999999999999],[1503288000,0.94359999999999999],[1503374400,0.94379999999999997],[1503460800,0.94379999999999997],[1503547200,0.94389999999999996],[1503633600,0.94410000000000005],[1503720000,0.94469999999999998],[1503806400,0.94469999999999998],[1503892800,0.94469999999999998],[1503979200,0.94479999999999997],[1504065600,0.94479999999999997],[1504152000,0.94520000000000004],[1504238400,0.9456],[1504324800,0.94630000000000003],[1504411200,0.94630000000000003],[1504497600,0.94630000000000003],[1504584000,0.94630000000000003],[1504670400,0.9456],[1504756800,0.94569999999999999],[1504843200,0.94540000000000002],[1504929600,0.94499999999999995],[1505016000,0.94499999999999995],[1505102400,0.94499999999999995],[1505188800,0.94550000000000001],[1505275200,0.94589999999999996],[1505361600,0.94610000000000005],[1505448000,0.94640000000000002],[1505534400,0.94699999999999995],[1505620800,0.94699999999999995],[1505707200,0.94699999999999995],[1505793600,0.94710000000000005],[1505880000,0.94720000000000004],[1505966400,0.94720000000000004],[1506052800,0.94730000000000003],[1506139200,0.94730000000000003],[1506225600,0.94730000000000003],[1506312000,0.94730000000000003],[1506398400,0.94720000000000004],[1506484800,0.94769999999999999],[1506571200,0.94830000000000003],[1506657600,0.94869999999999999],[1506744000,0.94920000000000004],[1506830400,0.94920000000000004],[1506916800,0.94920000000000004],[1507003200,0.9496],[1507089600,0.94989999999999997],[1507176000,0.94940000000000002],[1507262400,0.95020000000000004],[1507348800,0.95020000000000004],[1507435200,0.95020000000000004],[1507521600,0.95020000000000004],[1507608000,0.94979999999999998],[1507694400,0.94989999999999997],[1507780800,0.94969999999999999],[1507867200,0.95030000000000003],[1507953600,0.95020000000000004],[1508040000,0.95020000000000004],[1508126400,0.95020000000000004],[1508212800,0.95030000000000003],[1508299200,0.9496],[1508385600,0.94989999999999997],[1508472000,0.95009999999999994],[1508558400,0.95009999999999994],[1508644800,0.95009999999999994],[1508731200,0.95009999999999994],[1508817600,0.94989999999999997],[1508904000,0.94979999999999998],[1508990400,0.94950000000000001],[1509076800,0.94920000000000004],[1509163200,0.94930000000000003],[1509249600,0.94930000000000003],[1509336000,0.94930000000000003],[1509422400,0.94899999999999995],[1509508800,0.94930000000000003],[1509595200,0.94910000000000005],[1509681600,0.94910000000000005],[1509768000,0.94920000000000004],[1509854400,0.94920000000000004],[1509944400,0.94920000000000004],[1510030800,0.94950000000000001],[1510117200,0.94920000000000004],[1510203600,0.94940000000000002],[1510290000,0.95140000000000002],[1510376400,0.95340000000000003],[1510462800,0.95340000000000003],[1510549200,0.95340000000000003],[1510635600,0.95320000000000005],[1510722000,0.95169999999999999],[1510808400,0.95199999999999996],[1510894800,0.95269999999999999],[1510981200,0.95279999999999998],[1511067600,0.95279999999999998],[1511154000,0.95279999999999998],[1511240400,0.95250000000000001],[1511326800,0.95299999999999996],[1511413200,0.95309999999999995],[1511499600,0.95309999999999995],[1511586000,0.95320000000000005],[1511672400,0.95320000000000005],[1511758800,0.95320000000000005],[1511845200,0.95250000000000001],[1511931600,0.95330000000000004],[1512018000,0.95330000000000004],[1512104400,0.95299999999999996],[1512190800,0.95289999999999997],[1512277200,0.95289999999999997],[1512363600,0.95289999999999997],[1512450000,0.95279999999999998],[1512536400,0.9526],[1512622800,0.95250000000000001],[1512709200,0.95240000000000002],[1512795600,0.95299999999999996],[1512882000,0.95299999999999996],[1512968400,0.95299999999999996],[1513054800,0.95269999999999999],[1513141200,0.95250000000000001],[1513227600,0.95220000000000005],[1513314000,0.95189999999999997],[1513400400,0.95230000000000004],[1513486800,0.95230000000000004],[1513573200,0.95230000000000004],[1513659600,0.95299999999999996],[1513746000,0.95320000000000005],[1513832400,0.95330000000000004],[1513918800,0.95399999999999996],[1514005200,0.95399999999999996],[1514091600,0.95399999999999996],[1514178000,0.95399999999999996],[1514264400,0.95399999999999996],[1514350800,0.95409999999999995],[1514437200,0.95399999999999996],[1514523600,0.95509999999999995],[1514610000,0.95499999999999996],[1514696400,0.95499999999999996],[1514782800,0.95499999999999996],[1514869200,0.95499999999999996],[1514955600,0.95569999999999999],[1515042000,0.95630000000000004],[1515128400,0.95609999999999995],[1515214800,0.95640000000000003],[1515301200,0.95640000000000003],[1515387600,0.95640000000000003],[1515474000,0.95609999999999995],[1515560400,0.95569999999999999],[1515646800,0.95579999999999998],[1515733200,0.95650000000000002],[1515819600,0.95669999999999999],[1515906000,0.95669999999999999],[1515992400,0.95669999999999999],[1516078800,0.95669999999999999],[1516165200,0.95630000000000004],[1516251600,0.95709999999999995],[1516338000,0.95709999999999995],[1516424400,0.95760000000000001],[1516510800,0.95760000000000001],[1516597200,0.95760000000000001],[1516683600,0.95799999999999996],[1516770000,0.95820000000000005],[1516856400,0.95809999999999995],[1516942800,0.9577],[1517029200,0.95820000000000005],[1517115600,0.95820000000000005],[1517202000,0.95820000000000005],[1517288400,0.95840000000000003],[1517374800,0.95789999999999997],[1517461200,0.95709999999999995],[1517547600,0.95630000000000004],[1517634000,0.95469999999999999],[1517720400,0.95469999999999999],[1517806800,0.95469999999999999],[1517893200,0.95340000000000003],[1517979600,0.95369999999999999],[1518066000,0.95409999999999995],[1518152400,0.95269999999999999],[1518238800,0.95279999999999998],[1518325200,0.95279999999999998],[1518411600,0.95279999999999998],[1518498000,0.95369999999999999],[1518584400,0.95399999999999996],[1518670800,0.95520000000000005],[1518757200,0.95530000000000004],[1518843600,0.9556],[1518930000,0.9556],[1519016400,0.9556],[1519102800,0.9556],[1519189200,0.95499999999999996],[1519275600,0.95520000000000005],[1519362000,0.95489999999999997],[1519448400,0.95509999999999995],[1519534800,0.95509999999999995],[1519621200,0.95509999999999995],[1519707600,0.95509999999999995],[1519794000,0.95469999999999999],[1519880400,0.95389999999999997],[1519966800,0.9536],[1520053200,0.95430000000000004],[1520139600,0.95430000000000004],[1520226000,0.95430000000000004],[1520312400,0.95479999999999998],[1520398800,0.95479999999999998],[1520485200,0.95489999999999997],[1520571600,0.95450000000000002],[1520658000,0.95509999999999995],[1520744400,0.95509999999999995],[1520827200,0.95509999999999995],[1520913600,0.95650000000000002],[1521000000,0.95689999999999997],[1521086400,0.95979999999999999],[1521172800,0.95920000000000005],[1521259200,0.95940000000000003],[1521345600,0.95940000000000003],[1521432000,0.95940000000000003],[1521518400,0.95909999999999995],[1521604800,0.95840000000000003],[1521691200,0.95840000000000003],[1521777600,0.95740000000000003],[1521864000,0.95660000000000001],[1521950400,0.95660000000000001],[1522036800,0.95660000000000001],[1522123200,0.95640000000000003],[1522209600,0.9556],[1522296000,0.95489999999999997],[1522382400,0.9556],[1522468800,0.9556],[1522555200,0.9556],[1522641600,0.9556],[1522728000,0.95440000000000003],[1522814400,0.95479999999999998],[1522900800,0.95589999999999997],[1522987200,0.95650000000000002],[1523073600,0.95579999999999998],[1523160000,0.95579999999999998],[1523246400,0.95579999999999998],[1523332800,0.95599999999999996],[1523419200,0.95679999999999998],[1523505600,0.95699999999999996],[1523592000,0.95779999999999998],[1523678400,0.95709999999999995],[1523764800,0.95709999999999995],[1523851200,0.95709999999999995],[1523937600,0.95760000000000001],[1524024000,0.95840000000000003],[1524110400,0.95850000000000002],[1524196800,0.95820000000000005],[1524283200,0.95809999999999995],[1524369600,0.95809999999999995],[1524456000,0.95809999999999995],[1524542400,0.95760000000000001],[1524628800,0.95689999999999997],[1524715200,0.95689999999999997],[1524801600,0.95669999999999999],[1524888000,0.95709999999999995],[1524974400,0.95709999999999995],[1525060800,0.95709999999999995],[1525147200,0.95640000000000003],[1525233600,0.95640000000000003],[1525320000,0.95679999999999998],[1525406400,0.95669999999999999],[1525492800,0.95660000000000001],[1525579200,0.95660000000000001],[1525665600,0.95660000000000001],[1525752000,0.95679999999999998],[1525838400,0.95679999999999998],[1525924800,0.95689999999999997],[1526011200,0.95699999999999996],[1526097600,0.95709999999999995],[1526184000,0.95709999999999995],[1526270400,0.95709999999999995],[1526356800,0.95709999999999995],[1526443200,0.95720000000000005],[1526529600,0.9577],[1526616000,0.9577],[1526702400,0.95779999999999998],[1526788800,0.95779999999999998],[1526875200,0.95779999999999998],[1526961600,0.95789999999999997],[1527048000,0.95750000000000002],[1527134400,0.95760000000000001],[1527220800,0.95889999999999997],[1527307200,0.95840000000000003],[1527393600,0.95840000000000003],[1527480000,0.95840000000000003],[1527566400,0.95840000000000003],[1527652800,0.9587],[1527739200,0.95889999999999997],[1527825600,0.95879999999999999],[1527912000,0.95940000000000003],[1527998400,0.95940000000000003],[1528084800,0.95940000000000003],[1528171200,0.95979999999999999],[1528257600,0.95989999999999998],[1528344000,0.96009999999999995],[1528430400,0.95979999999999999],[1528516800,0.95979999999999999],[1528603200,0.95979999999999999],[1528689600,0.95979999999999999],[1528776000,0.95999999999999996],[1528862400,0.9597],[1528948800,0.95930000000000004],[1529035200,0.95950000000000002],[1529121600,0.95960000000000001],[1529208000,0.95960000000000001],[1529294400,0.95960000000000001],[1529380800,0.95920000000000005],[1529467200,0.95879999999999999],[1529553600,0.95889999999999997],[1529640000,0.95830000000000004],[1529726400,0.9587],[1529812800,0.9587],[1529899200,0.9587],[1529985600,0.95830000000000004],[1530072000,0.95879999999999999],[1530158400,0.95789999999999997],[1530244800,0.95760000000000001],[1530331200,0.95760000000000001],[1530417600,0.95760000000000001],[1530504000,0.95760000000000001],[1530590400,0.95779999999999998],[1530676800,0.98970000000000002],[1530763200,0.98970000000000002],[1530849600,0.97340000000000004],[1530936000,0.97370000000000001],[1531022400,0.97370000000000001],[1531108800,0.97370000000000001],[1531195200,0.9738],[1531281600,0.97370000000000001],[1531368000,0.97350000000000003],[1531454400,0.97350000000000003],[1531540800,0.97330000000000005],[1531627200,0.97330000000000005],[1531713600,0.97330000000000005],[1531800000,0.97299999999999998],[1531886400,0.97330000000000005],[1531972800,0.97309999999999997],[1532059200,0.97319999999999995],[1532145600,0.97319999999999995],[1532232000,0.97319999999999995],[1532318400,0.97319999999999995],[1532404800,0.97309999999999997],[1532491200,0.97289999999999999],[1532577600,0.97260000000000002],[1532664000,0.9728],[1532750400,0.97230000000000005],[1532836800,0.97230000000000005],[1532923200,0.97230000000000005],[1533009600,0.97230000000000005],[1533096000,0.97219999999999995],[1533182400,0.97260000000000002],[1533268800,0.97230000000000005],[1533355200,0.97219999999999995],[1533441600,0.97219999999999995],[1533528000,0.97219999999999995],[1533614400,0.97230000000000005],[1533700800,0.97250000000000003],[1533787200,0.97240000000000004],[1533873600,0.97250000000000003],[1533960000,0.97240000000000004],[1534046400,0.97240000000000004],[1534132800,0.97240000000000004],[1534219200,0.97189999999999999],[1534305600,0.97209999999999996],[1534392000,0.97189999999999999],[1534478400,0.97230000000000005],[1534564800,0.97240000000000004],[1534651200,0.97240000000000004],[1534737600,0.97240000000000004],[1534824000,0.9728],[1534910400,0.97309999999999997],[1534996800,0.97309999999999997],[1535083200,0.97299999999999998],[1535169600,0.97309999999999997],[1535256000,0.97309999999999997],[1535342400,0.97309999999999997],[1535428800,0.97319999999999995],[1535515200,0.97330000000000005],[1535601600,0.97350000000000003],[1535688000,0.97340000000000004],[1535774400,0.97340000000000004],[1535860800,0.97340000000000004],[1535947200,0.97340000000000004],[1536033600,0.97340000000000004],[1536120000,0.97360000000000002],[1536206400,0.97340000000000004],[1536292800,0.97299999999999998],[1536379200,0.9728],[1536465600,0.9728],[1536552000,0.9728],[1536638400,0.97270000000000001],[1536724800,0.97270000000000001],[1536811200,0.9728],[1536897600,0.97270000000000001],[1536984000,0.97289999999999999],[1537070400,0.97289999999999999],[1537156800,0.97289999999999999],[1537243200,0.97299999999999998],[1537329600,0.97319999999999995],[1537416000,0.97309999999999997],[1537502400,0.97319999999999995],[1537588800,0.97330000000000005],[1537675200,0.97330000000000005],[1537761600,0.97330000000000005],[1537848000,0.97319999999999995],[1537934400,0.97319999999999995],[1538020800,0.97289999999999999],[1538107200,0.9728],[1538193600,0.9728],[1538280000,0.9728],[1538366400,0.9728],[1538452800,0.97240000000000004],[1538539200,0.97230000000000005],[1538625600,0.97240000000000004],[1538712000,0.97199999999999998],[1538798400,0.97189999999999999],[1538884800,0.97189999999999999],[1538971200,0.97189999999999999],[1539057600,0.9718],[1539144000,0.97150000000000003],[1539230400,0.97070000000000001],[1539316800,0.97019999999999995],[1539403200,0.97040000000000004],[1539489600,0.97040000000000004],[1539576000,0.97040000000000004],[1539662400,0.97040000000000004],[1539748800,0.97099999999999997],[1539835200,0.97099999999999997],[1539921600,0.9708],[1540008000,0.97050000000000003],[1540094400,0.97050000000000003],[1540180800,0.97050000000000003],[1540267200,0.97040000000000004],[1540353600,0.97009999999999996],[1540440000,0.96950000000000003],[1540526400,0.9698],[1540612800,0.96989999999999998],[1540699200,0.96989999999999998],[1540785600,0.96989999999999998],[1540872000,0.9698],[1540958400,0.9698],[1541044800,0.96989999999999998],[1541131200,0.97050000000000003],[1541217600,0.97060000000000002],[1541304000,0.97060000000000002],[1541394000,0.97060000000000002],[1541480400,0.97099999999999997],[1541566800,0.97119999999999995],[1541653200,0.97160000000000002],[1541739600,0.97160000000000002],[1541826000,0.97099999999999997],[1541912400,0.97099999999999997],[1541998800,0.97099999999999997],[1542085200,0.97050000000000003],[1542171600,0.9708],[1542258000,0.97030000000000005],[1542344400,0.97050000000000003],[1542430800,0.97050000000000003],[1542517200,0.97050000000000003],[1542603600,0.97050000000000003],[1542690000,0.97019999999999995],[1542776400,0.96960000000000002],[1542862800,0.97040000000000004],[1542949200,0.97040000000000004],[1543035600,0.97019999999999995],[1543122000,0.97019999999999995],[1543208400,0.97019999999999995],[1543294800,0.97019999999999995],[1543381200,0.97009999999999996],[1543467600,0.97070000000000001],[1543554000,0.97089999999999999],[1543640400,0.97089999999999999],[1543726800,0.97089999999999999],[1543813200,0.97089999999999999],[1543899600,0.97099999999999997],[1543986000,0.96999999999999997],[1544072400,0.96999999999999997],[1544158800,0.96960000000000002],[1544245200,0.96899999999999997],[1544331600,0.96899999999999997],[1544418000,0.96899999999999997],[1544504400,0.96899999999999997],[1544590800,0.96870000000000001],[1544677200,0.96909999999999996],[1544763600,0.96860000000000002],[1544850000,0.96799999999999997],[1544936400,0.96799999999999997],[1545022800,0.96799999999999997],[1545109200,0.96699999999999997],[1545195600,0.96679999999999999],[1545282000,0.96609999999999996],[1545368400,0.96479999999999999],[1545454800,0.96399999999999997],[1545541200,0.96399999999999997],[1545627600,0.96399999999999997],[1545714000,0.96330000000000005],[1545800400,0.96330000000000005],[1545886800,0.96399999999999997],[1545973200,0.96399999999999997],[1546059600,0.96460000000000001],[1546146000,0.96460000000000001],[1546232400,0.96460000000000001],[1546318800,0.9647],[1546405200,0.9647],[1546491600,0.9657],[1546578000,0.96579999999999999],[1546664400,0.96699999999999997],[1546750800,0.96699999999999997],[1546837200,0.96699999999999997],[1546923600,0.96760000000000002],[1547010000,0.96840000000000004],[1547096400,0.96889999999999998],[1547182800,0.96889999999999998],[1547269200,0.96879999999999999],[1547355600,0.96879999999999999],[1547442000,0.96879999999999999],[1547528400,0.96850000000000003],[1547614800,0.96879999999999999],[1547701200,0.96899999999999997],[1547787600,0.96909999999999996],[1547874000,0.96909999999999996],[1547960400,0.96909999999999996],[1548046800,0.96909999999999996],[1548133200,0.96909999999999996],[1548219600,0.96850000000000003],[1548306000,0.96840000000000004],[1548392400,0.96870000000000001],[1548478800,0.96899999999999997],[1548565200,0.96899999999999997],[1548651600,0.96899999999999997],[1548738000,0.96919999999999995],[1548824400,0.96909999999999996],[1548910800,0.96919999999999995],[1548997200,0.9698],[1549083600,0.9698],[1549170000,0.9698],[1549256400,0.9698],[1549342800,0.97009999999999996],[1549429200,0.97009999999999996],[1549515600,0.97009999999999996],[1549602000,0.96989999999999998],[1549688400,0.96960000000000002],[1549774800,0.96960000000000002],[1549861200,0.96960000000000002],[1549947600,0.96989999999999998],[1550034000,0.97030000000000005],[1550120400,0.97070000000000001],[1550206800,0.97070000000000001],[1550293200,0.9708],[1550379600,0.9708],[1550466000,0.9708],[1550552400,0.9708],[1550638800,0.97109999999999996],[1550725200,0.97119999999999995],[1550811600,0.97150000000000003],[1550898000,0.97140000000000004],[1550984400,0.97140000000000004],[1551070800,0.97140000000000004],[1551157200,0.97170000000000001],[1551243600,0.97150000000000003],[1551330000,0.97170000000000001],[1551416400,0.97170000000000001],[1551502800,0.97189999999999999],[1551589200,0.97189999999999999],[1551675600,0.97189999999999999],[1551762000,0.97230000000000005],[1551848400,0.97219999999999995],[1551934800,0.97209999999999996],[1552021200,0.97199999999999998],[1552107600,0.97189999999999999],[1552194000,0.97189999999999999],[1552276800,0.97189999999999999],[1552363200,0.97250000000000003],[1552449600,0.97250000000000003],[1552536000,0.97270000000000001],[1552622400,0.97209999999999996],[1552708800,0.97199999999999998],[1552795200,0.97199999999999998],[1552881600,0.97199999999999998],[1552968000,0.97199999999999998],[1553054400,0.97199999999999998],[1553140800,0.97160000000000002],[1553227200,0.97119999999999995],[1553313600,0.97089999999999999],[1553400000,0.97089999999999999],[1553486400,0.97089999999999999],[1553572800,0.97119999999999995],[1553659200,0.97130000000000005],[1553745600,0.97109999999999996],[1553832000,0.97119999999999995],[1553918400,0.9708],[1554004800,0.9708],[1554091200,0.9708],[1554177600,0.97109999999999996],[1554264000,0.97130000000000005],[1554350400,0.97119999999999995],[1554436800,0.97119999999999995],[1554523200,0.97130000000000005],[1554609600,0.97130000000000005],[1554696000,0.97130000000000005],[1554782400,0.97140000000000004],[1554868800,0.97119999999999995],[1554955200,0.97150000000000003],[1555041600,0.97140000000000004],[1555128000,0.97119999999999995],[1555214400,0.97119999999999995],[1555300800,0.97119999999999995],[1555387200,0.97099999999999997],[1555473600,0.97119999999999995],[1555560000,0.97109999999999996],[1555646400,0.97119999999999995],[1555732800,0.97119999999999995],[1555819200,0.97119999999999995],[1555905600,0.97119999999999995],[1555992000,0.97099999999999997],[1556078400,0.97130000000000005],[1556164800,0.97119999999999995],[1556251200,0.97099999999999997],[1556337600,0.97119999999999995],[1556424000,0.97119999999999995],[1556510400,0.97119999999999995],[1556596800,0.97099999999999997],[1556683200,0.97109999999999996],[1556769600,0.97089999999999999],[1556856000,0.97099999999999997],[1556942400,0.97140000000000004],[1557028800,0.97140000000000004],[1557115200,0.97140000000000004],[1557201600,0.97119999999999995],[1557288000,0.97089999999999999],[1557374400,0.97089999999999999],[1557460800,0.9708],[1557547200,0.97099999999999997],[1557633600,0.97099999999999997],[1557720000,0.97099999999999997],[1557806400,0.97040000000000004],[1557892800,0.97050000000000003],[1557979200,0.97030000000000005],[1558065600,0.97019999999999995],[1558152000,0.97009999999999996],[1558238400,0.97009999999999996],[1558324800,0.97009999999999996],[1558411200,0.96999999999999997],[1558497600,0.97009999999999996],[1558584000,0.96989999999999998],[1558670400,0.96940000000000004],[1558756800,0.96970000000000001],[1558843200,0.96970000000000001],[1558929600,0.96970000000000001],[1559016000,0.96970000000000001],[1559102400,0.9698],[1559188800,0.96970000000000001],[1559275200,0.96950000000000003],[1559361600,0.96879999999999999],[1559448000,0.96879999999999999],[1559534400,0.96879999999999999],[1559620800,0.96889999999999998],[1559707200,0.96940000000000004],[1559793600,0.96940000000000004],[1559880000,0.96930000000000005],[1559966400,0.96950000000000003],[1560052800,0.96950000000000003],[1560139200,0.96950000000000003],[1560225600,0.9698],[1560312000,0.96970000000000001],[1560398400,0.96970000000000001],[1560484800,0.96989999999999998],[1560571200,0.96960000000000002],[1560657600,0.96960000000000002],[1560744000,0.96960000000000002],[1560830400,0.96970000000000001],[1560916800,0.9698],[1561003200,0.9698],[1561089600,0.96960000000000002],[1561176000,0.9698],[1561262400,0.9698],[1561348800,0.9698],[1561435200,0.96940000000000004],[1561521600,0.96909999999999996],[1561608000,0.96919999999999995],[1561694400,0.96950000000000003],[1561780800,0.96999999999999997],[1561867200,0.96999999999999997],[1561953600,0.96999999999999997],[1562040000,0.97040000000000004],[1562126400,0.97450000000000003],[1562212800,0.99150000000000005],[1562299200,0.99150000000000005],[1562385600,0.99160000000000004],[1562472000,0.99160000000000004],[1562558400,0.99160000000000004],[1562644800,0.98150000000000004],[1562731200,0.98140000000000005],[1562817600,0.98150000000000004],[1562904000,0.98129999999999995],[1562990400,0.98140000000000005],[1563076800,0.98140000000000005],[1563163200,0.98140000000000005],[1563249600,0.98129999999999995],[1563336000,0.98140000000000005],[1563422400,0.98099999999999998],[1563508800,0.98089999999999999],[1563595200,0.98089999999999999],[1563681600,0.98089999999999999],[1563768000,0.98089999999999999],[1563854400,0.98070000000000002],[1563940800,0.98060000000000003],[1564027200,0.98109999999999997],[1564113600,0.98109999999999997],[1564200000,0.98119999999999996],[1564286400,0.98119999999999996],[1564372800,0.98119999999999996],[1564459200,0.98089999999999999],[1564545600,0.98129999999999995],[1564632000,0.98129999999999995],[1564718400,0.98109999999999997],[1564804800,0.98099999999999998],[1564891200,0.98099999999999998],[1564977600,0.98099999999999998],[1565064000,0.98029999999999995],[1565150400,0.98060000000000003],[1565236800,0.98099999999999998],[1565323200,0.98109999999999997],[1565409600,0.98099999999999998],[1565496000,0.98099999999999998],[1565582400,0.98099999999999998],[1565668800,0.98089999999999999],[1565755200,0.98089999999999999],[1565841600,0.98029999999999995],[1565928000,0.98019999999999996],[1566014400,0.98040000000000005],[1566100800,0.98040000000000005],[1566187200,0.98040000000000005],[1566273600,0.98070000000000002],[1566360000,0.98070000000000002],[1566446400,0.98080000000000001],[1566532800,0.98089999999999999],[1566619200,0.98040000000000005],[1566705600,0.98040000000000005],[1566792000,0.98040000000000005],[1566878400,0.98080000000000001],[1566964800,0.98029999999999995],[1567051200,0.98050000000000004],[1567137600,0.98060000000000003],[1567224000,0.98080000000000001],[1567310400,0.98080000000000001],[1567396800,0.98080000000000001],[1567483200,0.98080000000000001],[1567569600,0.98080000000000001],[1567656000,0.98109999999999997],[1567742400,0.98140000000000005],[1567828800,0.98170000000000002],[1567915200,0.98170000000000002],[1568001600,0.98170000000000002],[1568088000,0.98209999999999997],[1568174400,0.98260000000000003],[1568260800,0.98319999999999996],[1568347200,0.98329999999999995],[1568433600,0.98319999999999996],[1568520000,0.98319999999999996],[1568606400,0.98319999999999996],[1568692800,0.98329999999999995],[1568779200,0.98309999999999997],[1568865600,0.98299999999999998],[1568952000,0.9829],[1569038400,0.98299999999999998],[1569124800,0.98299999999999998],[1569211200,0.98299999999999998],[1569297600,0.98299999999999998],[1569384000,0.98270000000000002],[1569470400,0.98309999999999997],[1569556800,0.98309999999999997],[1569643200,0.9829],[1569729600,0.9829],[1569816000,0.9829],[1569902400,0.98299999999999998],[1569988800,0.98280000000000001],[1570075200,0.98240000000000005],[1570161600,0.98240000000000005],[1570248000,0.98250000000000004],[1570334400,0.98250000000000004],[1570420800,0.98250000000000004],[1570507200,0.98250000000000004],[1570593600,0.98240000000000005],[1570680000,0.98240000000000005],[1570766400,0.98240000000000005],[1570852800,0.98270000000000002],[1570939200,0.98270000000000002],[1571025600,0.98270000000000002],[1571112000,0.98270000000000002],[1571198400,0.9829],[1571284800,0.98319999999999996],[1571371200,0.98309999999999997],[1571457600,0.98319999999999996],[1571544000,0.98319999999999996],[1571630400,0.98319999999999996],[1571716800,0.98329999999999995],[1571803200,0.98340000000000005],[1571889600,0.98350000000000004],[1571976000,0.98350000000000004],[1572062400,0.98360000000000003],[1572148800,0.98360000000000003],[1572235200,0.98360000000000003],[1572321600,0.98360000000000003],[1572408000,0.98360000000000003],[1572494400,0.98380000000000001],[1572580800,0.98350000000000004],[1572667200,0.98380000000000001],[1572753600,0.98380000000000001],[1572843600,0.98380000000000001],[1572930000,0.9839],[1573016400,0.9839],[1573102800,0.98380000000000001],[1573189200,0.98370000000000002],[1573275600,0.98360000000000003],[1573362000,0.98360000000000003],[1573448400,0.98360000000000003],[1573534800,0.98360000000000003],[1573621200,0.98340000000000005],[1573707600,0.98340000000000005],[1573794000,0.98340000000000005],[1573880400,0.98340000000000005],[1573966800,0.98340000000000005],[1574053200,0.98340000000000005],[1574139600,0.98329999999999995],[1574226000,0.98319999999999996],[1574312400,0.98309999999999997],[1574398800,0.9829],[1574485200,0.98299999999999998],[1574571600,0.98299999999999998],[1574658000,0.98299999999999998],[1574744400,0.98329999999999995],[1574830800,0.98329999999999995],[1574917200,0.98329999999999995],[1575003600,0.98329999999999995],[1575090000,0.98329999999999995],[1575176400,0.98329999999999995],[1575262800,0.98329999999999995],[1575349200,0.98329999999999995],[1575435600,0.98329999999999995],[1575522000,0.98340000000000005],[1575608400,0.98360000000000003],[1575694800,0.9839],[1575781200,0.9839],[1575867600,0.9839],[1575954000,0.98419999999999996],[1576040400,0.98429999999999995],[1576126800,0.98419999999999996],[1576213200,0.98409999999999997],[1576299600,0.9839],[1576386000,0.9839],[1576472400,0.9839],[1576558800,0.98370000000000002],[1576645200,0.98380000000000001],[1576731600,0.98380000000000001],[1576818000,0.9839],[1576904400,0.98399999999999999],[1576990800,0.98399999999999999],[1577077200,0.98399999999999999],[1577163600,0.98429999999999995],[1577250000,0.98440000000000005],[1577336400,0.98440000000000005],[1577422800,0.98450000000000004],[1577509200,0.98440000000000005],[1577595600,0.98440000000000005],[1577682000,0.98440000000000005],[1577768400,0.98440000000000005],[1577854800,0.98460000000000003],[1577941200,0.98460000000000003],[1578027600,0.98460000000000003],[1578114000,0.98450000000000004],[1578200400,0.98450000000000004],[1578286800,0.98450000000000004],[1578373200,0.98470000000000002],[1578459600,0.98480000000000001],[1578546000,0.98460000000000003],[1578632400,0.98460000000000003],[1578718800,0.98429999999999995],[1578805200,0.98429999999999995],[1578891600,0.98429999999999995],[1578978000,0.98429999999999995],[1579064400,0.98450000000000004],[1579150800,0.98460000000000003],[1579237200,0.98480000000000001],[1579323600,0.98480000000000001],[1579410000,0.98480000000000001],[1579496400,0.98480000000000001],[1579582800,0.98480000000000001],[1579669200,0.9849],[1579755600,0.98499999999999999],[1579842000,0.98499999999999999],[1579928400,0.9849],[1580014800,0.9849],[1580101200,0.9849],[1580187600,0.98470000000000002],[1580274000,0.9849],[1580360400,0.98480000000000001],[1580446800,0.98470000000000002],[1580533200,0.98419999999999996],[1580619600,0.98419999999999996],[1580706000,0.98419999999999996],[1580792400,0.98419999999999996],[1580878800,0.98429999999999995],[1580965200,0.98450000000000004],[1581051600,0.98450000000000004],[1581138000,0.98429999999999995],[1581224400,0.98429999999999995],[1581310800,0.98429999999999995],[1581397200,0.98440000000000005],[1581483600,0.98470000000000002],[1581570000,0.98470000000000002],[1581656400,0.98470000000000002],[1581742800,0.9849],[1581829200,0.9849],[1581915600,0.9849],[1582002000,0.9849],[1582088400,0.98470000000000002],[1582174800,0.98480000000000001],[1582261200,0.98499999999999999],[1582347600,0.98480000000000001],[1582434000,0.98480000000000001],[1582520400,0.98480000000000001],[1582606800,0.98429999999999995],[1582693200,0.98360000000000003],[1582779600,0.98319999999999996],[1582866000,0.98270000000000002],[1582952400,0.98260000000000003],[1583038800,0.98260000000000003],[1583125200,0.98260000000000003],[1583211600,0.98299999999999998],[1583298000,0.9829],[1583384400,0.98319999999999996],[1583470800,0.98280000000000001],[1583557200,0.98219999999999996],[1583643600,0.98219999999999996],[1583726400,0.98219999999999996],[1583812800,0.98029999999999995],[1583899200,0.98050000000000004],[1583985600,0.97909999999999997],[1584072000,0.97629999999999995],[1584158400,0.97699999999999998],[1584244800,0.97699999999999998],[1584331200,0.97699999999999998],[1584417600,0.97370000000000001],[1584504000,0.97409999999999997],[1584590400,0.97119999999999995],[1584676800,0.9728],[1584763200,0.97150000000000003],[1584849600,0.97150000000000003],[1584936000,0.97150000000000003],[1585022400,0.97099999999999997],[1585108800,0.97370000000000001],[1585195200,0.97489999999999999],[1585281600,0.9758],[1585368000,0.97470000000000001],[1585454400,0.97470000000000001],[1585540800,0.97470000000000001],[1585627200,0.97519999999999996],[1585713600,0.97529999999999994],[1585800000,0.97360000000000002],[1585886400,0.97309999999999997],[1585972800,0.97240000000000004],[1586059200,0.97240000000000004],[1586145600,0.97240000000000004],[1586232000,0.97450000000000003],[1586318400,0.97450000000000003],[1586404800,0.97570000000000001],[1586491200,0.97689999999999999],[1586577600,0.97689999999999999],[1586664000,0.97689999999999999],[1586750400,0.97689999999999999],[1586836800,0.97699999999999998],[1586923200,0.97770000000000001],[1587009600,0.97689999999999999],[1587096000,0.97709999999999997],[1587182400,0.97750000000000004],[1587268800,0.97750000000000004],[1587355200,0.97750000000000004],[1587441600,0.97709999999999997],[1587528000,0.97650000000000003],[1587614400,0.9768],[1587700800,0.97699999999999998],[1587787200,0.97729999999999995],[1587873600,0.97729999999999995],[1587960000,0.97729999999999995],[1588046400,0.97829999999999995],[1588132800,0.97899999999999998],[1588219200,0.97989999999999999],[1588305600,0.97929999999999995],[1588392000,0.97850000000000004],[1588478400,0.97850000000000004],[1588564800,0.97850000000000004],[1588651200,0.97860000000000003],[1588737600,0.97840000000000005],[1588824000,0.97819999999999996],[1588910400,0.97860000000000003],[1588996800,0.97940000000000005],[1589083200,0.97940000000000005],[1589169600,0.97940000000000005],[1589256000,0.96999999999999997],[1589342400,0.96940000000000004],[1589428800,0.96909999999999996],[1589515200,0.96889999999999998],[1589601600,0.96899999999999997],[1589688000,0.96899999999999997],[1589774400,0.96899999999999997],[1589860800,0.97070000000000001],[1589947200,0.97060000000000002],[1590033600,0.97140000000000004],[1590120000,0.97189999999999999],[1590206400,0.97219999999999995],[1590292800,0.97219999999999995],[1590379200,0.97219999999999995],[1590465600,0.97219999999999995],[1590552000,0.97289999999999999],[1590638400,0.9738],[1590724800,0.97319999999999995],[1590811200,0.97330000000000005],[1590897600,0.97330000000000005],[1590984000,0.97330000000000005],[1591070400,0.97350000000000003],[1591156800,0.97399999999999998],[1591243200,0.97460000000000002],[1591329600,0.97509999999999997],[1591416000,0.9758],[1591502400,0.9758],[1591588800,0.9758],[1591675200,0.97689999999999999],[1591761600,0.97629999999999995],[1591848000,0.97550000000000003],[1591934400,0.97319999999999995],[1592020800,0.97419999999999995],[1592107200,0.97419999999999995],[1592193600,0.97419999999999995],[1592280000,0.97499999999999998],[1592366400,0.97609999999999997],[1592452800,0.9758],[1592539200,0.97609999999999997],[1592625600,0.97609999999999997],[1592712000,0.97609999999999997],[1592798400,0.97609999999999997],[1592884800,0.95240000000000002],[1592971200,0.95230000000000004],[1593057600,0.95089999999999997],[1593144000,0.95150000000000001],[1593230400,0.94999999999999996],[1593316800,0.94999999999999996],[1593403200,0.94999999999999996],[1593489600,0.95150000000000001],[1593576000,0.95199999999999996],[1593662400,0.95120000000000005],[1593748800,0.98660000000000003],[1593835200,0.98660000000000003],[1593921600,0.98660000000000003],[1594008000,0.98660000000000003],[1594094400,0.9869],[1594180800,0.98650000000000004],[1594267200,0.98660000000000003],[1594353600,0.98629999999999995],[1594440000,0.98670000000000002],[1594526400,0.98670000000000002],[1594612800,0.98670000000000002],[1594699200,0.98629999999999995],[1594785600,0.98650000000000004],[1594872000,0.98719999999999997],[1594958400,0.98740000000000006],[1595044800,0.98760000000000003],[1595131200,0.98760000000000003],[1595217600,0.98760000000000003],[1595304000,0.98740000000000006],[1595390400,0.98780000000000001],[1595476800,0.9879],[1595563200,0.98780000000000001],[1595649600,0.98770000000000002],[1595736000,0.98770000000000002],[1595822400,0.98770000000000002],[1595908800,0.98780000000000001],[1595995200,0.98799999999999999],[1596081600,0.98960000000000004],[1596168000,0.98939999999999995],[1596254400,0.98880000000000001],[1596340800,0.98880000000000001],[1596427200,0.98880000000000001],[1596513600,0.98870000000000002],[1596600000,0.98880000000000001],[1596686400,0.98909999999999998],[1596772800,0.98909999999999998],[1596859200,0.98929999999999996],[1596945600,0.98929999999999996],[1597032000,0.98929999999999996],[1597118400,0.98939999999999995],[1597204800,0.98939999999999995],[1597291200,0.98929999999999996],[1597377600,0.98929999999999996],[1597464000,0.98939999999999995],[1597550400,0.98939999999999995],[1597636800,0.98939999999999995],[1597723200,0.98950000000000005],[1597809600,0.98939999999999995],[1597896000,0.98939999999999995],[1597982400,0.98939999999999995],[1598068800,0.98909999999999998],[1598155200,0.98909999999999998],[1598241600,0.98909999999999998],[1598328000,0.98929999999999996],[1598414400,0.98929999999999996],[1598500800,0.98919999999999997],[1598587200,0.98909999999999998],[1598673600,0.98939999999999995],[1598760000,0.98939999999999995],[1598846400,0.98939999999999995],[1598932800,0.98919999999999997],[1599019200,0.98929999999999996],[1599105600,0.98929999999999996],[1599192000,0.98899999999999999],[1599278400,0.98899999999999999],[1599364800,0.98899999999999999],[1599451200,0.98899999999999999],[1599537600,0.98899999999999999],[1599624000,0.98880000000000001],[1599710400,0.98899999999999999],[1599796800,0.9889],[1599883200,0.9889],[1599969600,0.9889],[1600056000,0.9889],[1600142400,0.98919999999999997],[1600228800,0.98919999999999997],[1600315200,0.98950000000000005],[1600401600,0.98970000000000002],[1600488000,0.9899],[1600574400,0.9899],[1600660800,0.9899],[1600747200,0.98939999999999995],[1600833600,0.98950000000000005],[1600920000,0.98909999999999998],[1601006400,0.98919999999999997],[1601092800,0.98919999999999997],[1601179200,0.98919999999999997],[1601265600,0.98919999999999997],[1601352000,0.98999999999999999],[1601438400,0.98980000000000001],[1601524800,0.98980000000000001],[1601611200,0.9899],[1601697600,0.99019999999999997],[1601784000,0.99019999999999997],[1601870400,0.99019999999999997],[1601956800,0.99039999999999995],[1602043200,0.99050000000000005],[1602129600,0.99080000000000001],[1602216000,0.9909],[1602302400,0.9909],[1602388800,0.9909],[1602475200,0.9909],[1602561600,0.99080000000000001],[1602648000,0.99070000000000003],[1602734400,0.99070000000000003],[1602820800,0.99080000000000001],[1602907200,0.99070000000000003],[1602993600,0.99070000000000003],[1603080000,0.99070000000000003],[1603166400,0.99060000000000004],[1603252800,0.99060000000000004],[1603339200,0.99039999999999995],[1603425600,0.99039999999999995],[1603512000,0.97009999999999996],[1603598400,0.97009999999999996],[1603684800,0.97009999999999996],[1603771200,0.96930000000000005],[1603857600,0.96889999999999998],[1603944000,0.96779999999999999],[1604030400,0.96819999999999995],[1604116800,0.96750000000000003],[1604203200,0.96750000000000003],[1604293200,0.96750000000000003],[1604379600,0.96840000000000004],[1604466000,0.96960000000000002],[1604552400,0.96899999999999997],[1604638800,0.97030000000000005],[1604725200,0.97019999999999995],[1604811600,0.97019999999999995],[1604898000,0.97019999999999995],[1604984400,0.97099999999999997],[1605070800,0.9718],[1605157200,0.97170000000000001],[1605243600,0.97150000000000003],[1605330000,0.97240000000000004],[1605416400,0.97240000000000004],[1605502800,0.97240000000000004],[1605589200,0.97340000000000004],[1605675600,0.97360000000000002],[1605762000,0.9738],[1605848400,0.97409999999999997],[1605934800,0.97409999999999997],[1606021200,0.97409999999999997],[1606107600,0.97409999999999997],[1606194000,0.97489999999999999],[1606280400,0.97540000000000004],[1606366800,0.97540000000000004],[1606453200,0.97540000000000004],[1606539600,0.97540000000000004],[1606626000,0.97540000000000004],[1606712400,0.97540000000000004],[1606798800,0.9748],[1606885200,0.97460000000000002],[1606971600,0.9748],[1607058000,0.97519999999999996],[1607144400,0.97599999999999998],[1607230800,0.97599999999999998],[1607317200,0.97599999999999998],[1607403600,0.97640000000000005],[1607490000,0.97650000000000003],[1607576400,0.9768],[1607662800,0.97709999999999997],[1607749200,0.9768],[1607835600,0.9768],[1607922000,0.9768],[1608008400,0.97609999999999997],[1608094800,0.97660000000000002],[1608181200,0.97650000000000003],[1608267600,0.9768],[1608354000,0.97670000000000001],[1608440400,0.97670000000000001],[1608526800,0.97670000000000001],[1608613200,0.97689999999999999],[1608699600,0.97709999999999997],[1608786000,0.97760000000000002],[1608872400,0.97719999999999996],[1608958800,0.97719999999999996],[1609045200,0.97719999999999996],[1609131600,0.97719999999999996],[1609218000,0.97740000000000005],[1609304400,0.97699999999999998],[1609390800,0.97719999999999996],[1609477200,0.97699999999999998],[1609563600,0.97699999999999998],[1609650000,0.97699999999999998],[1609736400,0.97699999999999998],[1609822800,0.97699999999999998],[1609909200,0.9778],[1609995600,0.97850000000000004],[1610082000,0.97919999999999996],[1610168400,0.97889999999999999],[1610254800,0.97889999999999999],[1610341200,0.97889999999999999],[1610427600,0.97909999999999997],[1610514000,0.97960000000000003],[1610600400,0.97950000000000004],[1610686800,0.98009999999999997],[1610773200,0.97989999999999999],[1610859600,0.97989999999999999],[1610946000,0.97989999999999999],[1611032400,0.97989999999999999],[1611118800,0.98040000000000005],[1611205200,0.98050000000000004],[1611291600,0.98070000000000002],[1611378000,0.98099999999999998],[1611464400,0.98099999999999998],[1611550800,0.98099999999999998],[1611637200,0.98099999999999998],[1611723600,0.98099999999999998],[1611810000,0.98119999999999996],[1611896400,0.98060000000000003],[1611982800,0.98040000000000005],[1612069200,0.98040000000000005],[1612155600,0.98040000000000005],[1612242000,0.98089999999999999],[1612328400,0.98109999999999997],[1612414800,0.98140000000000005],[1612501200,0.98180000000000001],[1612587600,0.98209999999999997],[1612674000,0.98209999999999997],[1612760400,0.98209999999999997],[1612846800,0.98270000000000002],[1612933200,0.98280000000000001],[1613019600,0.98280000000000001],[1613106000,0.98270000000000002],[1613192400,0.98299999999999998],[1613278800,0.98299999999999998],[1613365200,0.98299999999999998],[1613451600,0.98299999999999998],[1613538000,0.98319999999999996],[1613624400,0.98309999999999997],[1613710800,0.98240000000000005],[1613797200,0.9829],[1613883600,0.9829],[1613970000,0.9829],[1614056400,0.97599999999999998],[1614142800,0.97570000000000001],[1614229200,0.97650000000000003],[1614315600,0.97550000000000003],[1614402000,0.97560000000000002],[1614488400,0.97560000000000002],[1614574800,0.97560000000000002],[1614661200,0.97650000000000003],[1614747600,0.97670000000000001],[1614834000,0.97650000000000003],[1614920400,0.97509999999999997],[1615006800,0.97540000000000004],[1615093200,0.97540000000000004],[1615179600,0.97540000000000004],[1615266000,0.97589999999999999],[1615352400,0.97650000000000003],[1615438800,0.97709999999999997],[1615525200,0.97770000000000001],[1615611600,0.97789999999999999],[1615698000,0.97789999999999999],[1615780800,0.97789999999999999],[1615867200,0.97819999999999996],[1615953600,0.97770000000000001],[1616040000,0.97809999999999997],[1616126400,0.97750000000000004],[1616212800,0.9778],[1616299200,0.9778],[1616385600,0.9778],[1616472000,0.97770000000000001],[1616558400,0.97650000000000003],[1616644800,0.97570000000000001],[1616731200,0.97660000000000002],[1616817600,0.97699999999999998],[1616904000,0.97699999999999998],[1616990400,0.97699999999999998],[1617076800,0.97609999999999997],[1617163200,0.97660000000000002],[1617249600,0.97699999999999998],[1617336000,0.97750000000000004],[1617422400,0.97750000000000004],[1617508800,0.97750000000000004],[1617595200,0.97750000000000004],[1617681600,0.97750000000000004],[1617768000,0.97760000000000002],[1617854400,0.96120000000000005],[1617940800,0.96130000000000004],[1618027200,0.96150000000000002],[1618113600,0.96150000000000002],[1618200000,0.96150000000000002],[1618286400,0.96109999999999995],[1618372800,0.96079999999999999],[1618459200,0.96109999999999995],[1618545600,0.9607],[1618632000,0.9607],[1618718400,0.9607],[1618804800,0.9607],[1618891200,0.96060000000000001],[1618977600,0.95930000000000004],[1619064000,0.96060000000000001],[1619150400,0.9607],[1619236800,0.96199999999999997],[1619323200,0.96199999999999997],[1619409600,0.96199999999999997],[1619496000,0.96240000000000003],[1619582400,0.9627],[1619668800,0.96250000000000002],[1619755200,0.96209999999999996],[1619841600,0.96179999999999999],[1619928000,0.96179999999999999],[1620014400,0.96179999999999999],[1620100800,0.9627],[1620187200,0.96309999999999996],[1620273600,0.96389999999999998],[1620360000,0.96399999999999997],[1620446400,0.96530000000000005],[1620532800,0.96530000000000005],[1620619200,0.96530000000000005],[1620705600,0.96509999999999996],[1620792000,0.9647],[1620878400,0.96289999999999998],[1620964800,0.96279999999999999],[1621051200,0.96360000000000001],[1621137600,0.96360000000000001],[1621224000,0.96360000000000001],[1621310400,0.96460000000000001],[1621396800,0.96430000000000005],[1621483200,0.96389999999999998],[1621569600,0.96409999999999996],[1621656000,0.96440000000000003],[1621742400,0.96440000000000003],[1621828800,0.96440000000000003],[1621915200,0.96489999999999998],[1622001600,0.96450000000000002],[1622088000,0.96560000000000001],[1622174400,0.96640000000000004],[1622260800,0.96630000000000005],[1622347200,0.96630000000000005],[1622433600,0.96630000000000005],[1622520000,0.96630000000000005],[1622606400,0.96730000000000005],[1622692800,0.96750000000000003],[1622779200,0.96730000000000005],[1622865600,0.96699999999999997],[1622952000,0.96699999999999997],[1623038400,0.96699999999999997],[1623124800,0.96709999999999996],[1623211200,0.96760000000000002],[1623297600,0.96730000000000005],[1623384000,0.96679999999999999],[1623470400,0.96709999999999996],[1623556800,0.96709999999999996],[1623643200,0.96709999999999996],[1623729600,0.9667],[1623816000,0.9577],[1623902400,0.95760000000000001],[1623988800,0.95660000000000001],[1624075200,0.95589999999999997],[1624161600,0.95589999999999997],[1624248000,0.95589999999999997],[1624334400,0.95709999999999995],[1624420800,0.95730000000000004],[1624507200,0.95740000000000003],[1624593600,0.95809999999999995],[1624680000,0.9577],[1624766400,0.9577],[1624852800,0.9577],[1624939200,0.95699999999999996],[1625025600,0.95689999999999997],[1625112000,0.95740000000000003],[1625198400,0.9577],[1625284800,0.99880000000000002],[1625371200,0.99880000000000002],[1625457600,0.99880000000000002],[1625544000,0.99880000000000002],[1625630400,0.99880000000000002],[1625716800,0.99880000000000002],[1625803200,0.99880000000000002],[1625889600,0.99880000000000002],[1625976000,0.99880000000000002],[1626062400,0.99880000000000002],[1626148800,0.99880000000000002],[1626235200,0.99880000000000002],[1626321600,0.99880000000000002],[1626408000,0.99880000000000002],[1626494400,0.99880000000000002],[1626580800,0.99880000000000002],[1626667200,0.99880000000000002],[1626753600,0.99870000000000003],[1626840000,0.99880000000000002],[1626926400,0.99880000000000002],[1627012800,0.99880000000000002],[1627099200,0.99880000000000002],[1627185600,0.99880000000000002],[1627272000,0.99880000000000002],[1627358400,0.99880000000000002],[1627444800,0.99880000000000002],[1627531200,0.99880000000000002],[1627617600,0.99880000000000002],[1627704000,0.99880000000000002],[1627790400,0.99880000000000002],[1627876800,0.99880000000000002],[1627963200,0.99880000000000002],[1628049600,0.99880000000000002],[1628136000,0.99880000000000002],[1628222400,0.99880000000000002],[1628308800,0.99880000000000002],[1628395200,0.99880000000000002],[1628481600,0.99880000000000002],[1628568000,0.99880000000000002],[1628654400,0.99880000000000002],[1628740800,0.99890000000000001],[1628827200,0.99890000000000001],[1628913600,0.99880000000000002],[1629000000,0.99880000000000002],[1629086400,0.99880000000000002],[1629172800,0.99880000000000002],[1629259200,0.99880000000000002],[1629345600,0.99880000000000002],[1629432000,0.99880000000000002],[1629518400,0.99880000000000002],[1629604800,0.99880000000000002],[1629691200,0.99880000000000002],[1629777600,0.99880000000000002],[1629864000,0.99880000000000002],[1629950400,0.99880000000000002],[1630036800,0.99880000000000002],[1630123200,0.99880000000000002],[1630209600,0.99880000000000002],[1630296000,0.99880000000000002],[1630382400,0.99880000000000002],[1630468800,0.99880000000000002],[1630555200,0.99880000000000002],[1630641600,0.99880000000000002],[1630728000,0.99880000000000002],[1630814400,0.99880000000000002],[1630900800,0.99880000000000002],[1630987200,0.99880000000000002],[1631073600,0.99880000000000002],[1631160000,0.94240000000000002],[1631246400,0.94220000000000004],[1631332800,0.94269999999999998],[1631419200,0.94269999999999998],[1631505600,0.94269999999999998],[1631592000,0.94340000000000002],[1631678400,0.9425],[1631764800,0.94350000000000001],[1631851200,0.94430000000000003],[1631937600,0.94430000000000003],[1632024000,0.94430000000000003],[1632110400,0.94430000000000003],[1632196800,0.94279999999999997],[1632283200,0.9425],[1632369600,0.94310000000000005],[1632456000,0.94420000000000004],[1632542400,0.94450000000000001],[1632628800,0.94450000000000001],[1632715200,0.94450000000000001],[1632801600,0.94540000000000002],[1632888000,0.94469999999999998],[1632974400,0.94479999999999997],[1633060800,0.94389999999999996],[1633147200,0.94469999999999998],[1633233600,0.94469999999999998],[1633320000,0.94469999999999998],[1633406400,0.94440000000000002],[1633492800,0.94450000000000001],[1633579200,0.94369999999999998],[1633665600,0.94440000000000002],[1633752000,0.94410000000000005],[1633838400,0.94410000000000005],[1633924800,0.94410000000000005],[1634011200,0.94420000000000004],[1634097600,0.94430000000000003],[1634184000,0.94450000000000001],[1634270400,0.94540000000000002],[1634356800,0.94499999999999995],[1634443200,0.94499999999999995],[1634529600,0.94499999999999995],[1634616000,0.94540000000000002],[1634702400,0.94540000000000002],[1634788800,0.94589999999999996],[1634875200,0.94579999999999997],[1634961600,0.94520000000000004],[1635048000,0.94520000000000004],[1635134400,0.94520000000000004],[1635220800,0.94569999999999999],[1635307200,0.94479999999999997],[1635393600,0.94450000000000001],[1635480000,0.94479999999999997],[1635566400,0.94479999999999997],[1635652800,0.94479999999999997],[1635739200,0.94479999999999997],[1635825600,0.9456],[1635912000,0.94530000000000003],[1635998400,0.94620000000000004],[1636084800,0.94579999999999997],[1636171200,0.94630000000000003],[1636257600,0.94630000000000003],[1636347600,0.94630000000000003],[1636434000,0.9466],[1636520400,0.9466],[1636606800,0.94579999999999997],[1636693200,0.94650000000000001],[1636779600,0.9466],[1636866000,0.9466],[1636952400,0.9466],[1637038800,0.94699999999999995],[1637125200,0.94699999999999995],[1637211600,0.94689999999999996],[1637298000,0.94650000000000001],[1637384400,0.94610000000000005],[1637470800,0.94610000000000005],[1637557200,0.94610000000000005],[1637643600,0.94610000000000005],[1637730000,0.94630000000000003],[1637816400,0.94620000000000004],[1637902800,0.94620000000000004],[1637989200,0.94440000000000002],[1638075600,0.94440000000000002],[1638162000,0.94440000000000002],[1638248400,0.94430000000000003],[1638334800,0.90680000000000005],[1638421200,0.89659999999999995],[1638507600,0.89829999999999999],[1638594000,0.89700000000000002],[1638680400,0.89700000000000002],[1638766800,0.89700000000000002],[1638853200,0.89870000000000005],[1638939600,0.89959999999999996],[1639026000,0.90080000000000005],[1639112400,0.90049999999999997],[1639198800,0.90549999999999997],[1639285200,0.90549999999999997],[1639371600,0.90549999999999997],[1639458000,0.90329999999999999],[1639544400,0.90229999999999999],[1639630800,0.9032],[1639717200,0.90200000000000002],[1639803600,0.90149999999999997],[1639890000,0.90149999999999997],[1639976400,0.90149999999999997],[1640062800,0.90339999999999998],[1640149200,0.90590000000000004],[1640235600,0.90710000000000002],[1640322000,0.90690000000000004],[1640408400,0.90690000000000004],[1640494800,0.90690000000000004],[1640581200,0.90690000000000004],[1640667600,0.90780000000000005],[1640754000,0.90749999999999997],[1640840400,0.90800000000000003],[1640926800,0.90769999999999995],[1641013200,0.90769999999999995],[1641099600,0.90769999999999995],[1641186000,0.90769999999999995],[1641272400,0.90739999999999998],[1641358800,0.90880000000000005],[1641445200,0.9073],[1641531600,0.90649999999999997],[1641618000,0.90590000000000004],[1641704400,0.90590000000000004],[1641790800,0.90590000000000004],[1641877200,0.90549999999999997],[1641963600,0.90639999999999998],[1642050000,0.90629999999999999],[1642136400,0.90710000000000002],[1642222800,0.90659999999999996],[1642309200,0.90659999999999996],[1642395600,0.90659999999999996],[1642482000,0.90659999999999996],[1642568400,0.90459999999999996],[1642654800,0.90329999999999999],[1642741200,0.90169999999999995],[1642827600,0.89990000000000003],[1642914000,0.89990000000000003],[1643000400,0.89990000000000003],[1643086800,0.90100000000000002],[1643173200,0.90100000000000002],[1643259600,0.9002],[1643346000,0.89880000000000004],[1643432400,0.89939999999999998],[1643518800,0.89939999999999998],[1643605200,0.89939999999999998],[1643691600,0.90149999999999997],[1643778000,0.90239999999999998],[1643864400,0.90259999999999996],[1643950800,0.90129999999999999],[1644037200,0.90080000000000005],[1644123600,0.90080000000000005],[1644210000,0.90080000000000005],[1644296400,0.90080000000000005],[1644382800,0.90200000000000002],[1644469200,0.90310000000000001],[1644555600,0.90100000000000002],[1644642000,0.90039999999999998],[1644728400,0.90039999999999998],[1644814800,0.90039999999999998],[1644901200,0.9002],[1644987600,0.90169999999999995],[1645074000,0.90229999999999999],[1645160400,0.90039999999999998],[1645246800,0.90029999999999999],[1645333200,0.90029999999999999],[1645419600,0.90029999999999999],[1645506000,0.90029999999999999],[1645592400,0.89800000000000002],[1645678800,0.89870000000000005],[1645765200,0.89980000000000004],[1645851600,0.90129999999999999],[1645938000,0.90129999999999999],[1646024400,0.90129999999999999],[1646110800,0.90110000000000001],[1646197200,0.90029999999999999],[1646283600,0.90269999999999995],[1646370000,0.90269999999999995],[1646456400,0.90259999999999996],[1646542800,0.90259999999999996],[1646629200,0.90259999999999996],[1646715600,0.89949999999999997],[1646802000,0.90069999999999995],[1646888400,0.9032],[1646974800,0.90380000000000005],[1647061200,0.90310000000000001],[1647147600,0.90310000000000001],[1647230400,0.90310000000000001],[1647316800,0.90100000000000002],[1647403200,0.90169999999999995],[1647489600,0.90449999999999997],[1647576000,0.90559999999999996],[1647662400,0.90559999999999996],[1647748800,0.90559999999999996],[1647835200,0.90559999999999996],[1647921600,0.90490000000000004],[1648008000,0.9052],[1648094400,0.90310000000000001],[1648180800,0.90339999999999998],[1648267200,0.90329999999999999],[1648353600,0.90329999999999999],[1648440000,0.90329999999999999],[1648526400,0.90249999999999997],[1648612800,0.90369999999999995],[1648699200,0.90290000000000004],[1648785600,0.90249999999999997],[1648872000,0.90259999999999996],[1648958400,0.90259999999999996],[1649044800,0.90259999999999996],[1649131200,0.90290000000000004],[1649217600,0.90059999999999996],[1649304000,0.8992],[1649390400,0.89949999999999997],[1649476800,0.89929999999999999],[1649563200,0.89929999999999999],[1649649600,0.89929999999999999],[1649736000,0.89880000000000004],[1649822400,0.89890000000000003],[1649908800,0.90080000000000005],[1649995200,0.90059999999999996],[1650081600,0.90059999999999996],[1650168000,0.90059999999999996],[1650254400,0.90059999999999996],[1650340800,0.89980000000000004],[1650427200,0.90129999999999999],[1650513600,0.90249999999999997],[1650600000,0.90229999999999999],[1650686400,0.90049999999999997],[1650772800,0.90049999999999997],[1650859200,0.90049999999999997],[1650945600,0.90059999999999996],[1651032000,0.89790000000000003],[1651118400,0.89739999999999998],[1651204800,0.89949999999999997],[1651291200,0.8982],[1651377600,0.8982],[1651464000,0.8982],[1651550400,0.89829999999999999],[1651636800,0.89910000000000001],[1651723200,0.9012],[1651809600,0.89929999999999999],[1651896000,0.8982],[1651982400,0.8982],[1652068800,0.8982],[1652155200,0.8931],[1652241600,0.89380000000000004],[1652328000,0.89190000000000003],[1652414400,0.89290000000000003],[1652500800,0.89649999999999996],[1652587200,0.89649999999999996],[1652673600,0.89649999999999996],[1652760000,0.89649999999999996],[1652846400,0.8992],[1652932800,0.89800000000000002],[1653019200,0.89780000000000004],[1653105600,0.89690000000000003],[1653192000,0.89690000000000003],[1653278400,0.89690000000000003],[1653364800,0.89900000000000002],[1653451200,0.8962],[1653537600,0.89970000000000006],[1653624000,0.90159999999999996],[1653710400,0.9032],[1653796800,0.9032],[1653883200,0.9032],[1653969600,0.9032],[1654056000,0.90200000000000002],[1654142400,0.90229999999999999],[1654228800,0.90349999999999997],[1654315200,0.90290000000000004],[1654401600,0.90290000000000004],[1654488000,0.90290000000000004],[1654574400,0.90300000000000002],[1654660800,0.90359999999999996],[1654747200,0.90249999999999997],[1654833600,0.9012],[1654920000,0.89800000000000002],[1655006400,0.89800000000000002],[1655092800,0.89800000000000002],[1655179200,0.89300000000000002],[1655265600,0.89280000000000004],[1655352000,0.89370000000000005],[1655438400,0.89000000000000001],[1655524800,0.89049999999999996],[1655611200,0.89049999999999996],[1655697600,0.89049999999999996],[1655784000,0.89049999999999996],[1655870400,0.89119999999999999],[1655956800,0.89000000000000001],[1656043200,0.89000000000000001],[1656129600,0.89200000000000002],[1656216000,0.89200000000000002],[1656302400,0.89200000000000002],[1656388800,0.89280000000000004],[1656475200,0.89180000000000004],[1656561600,0.89090000000000003],[1656648000,0.89049999999999996],[1656734400,0.89139999999999997],[1656820800,0.89139999999999997],[1656907200,0.89139999999999997],[1656993600,0.89139999999999997],[1657080000,0.99870000000000003],[1657166400,0.99870000000000003],[1657252800,0.99870000000000003],[1657339200,0.99880000000000002],[1657425600,0.99880000000000002],[1657512000,0.99880000000000002],[1657598400,0.99870000000000003],[1657684800,0.99870000000000003],[1657771200,0.99880000000000002],[1657857600,0.99870000000000003],[1657944000,0.99870000000000003],[1658030400,0.99870000000000003],[1658116800,0.99870000000000003],[1658203200,0.99870000000000003],[1658289600,0.99880000000000002],[1658376000,0.99880000000000002],[1658462400,0.99880000000000002],[1658548800,0.99880000000000002],[1658635200,0.99880000000000002],[1658721600,0.99880000000000002],[1658808000,0.99880000000000002],[1658894400,0.99870000000000003],[1658980800,0.99880000000000002],[1659067200,0.99880000000000002],[1659153600,0.99880000000000002],[1659240000,0.99880000000000002],[1659326400,0.99880000000000002],[1659412800,0.99870000000000003],[1659499200,0.99870000000000003],[1659585600,0.99880000000000002],[1659672000,0.99880000000000002],[1659758400,0.99880000000000002],[1659844800,0.99880000000000002],[1659931200,0.99880000000000002],[1660017600,0.99890000000000001],[1660104000,0.99880000000000002],[1660190400,0.99890000000000001],[1660276800,0.99890000000000001],[1660363200,0.99890000000000001],[1660449600,0.99890000000000001],[1660536000,0.99890000000000001],[1660622400,0.99890000000000001],[1660708800,0.99890000000000001],[1660795200,0.99890000000000001],[1660881600,0.99890000000000001],[1660968000,0.99890000000000001],[1661054400,0.99890000000000001],[1661140800,0.99890000000000001],[1661227200,0.99880000000000002],[1661313600,0.99880000000000002],[1661400000,0.99890000000000001],[1661486400,0.99890000000000001],[1661572800,0.99880000000000002],[1661659200,0.99880000000000002],[1661745600,0.99880000000000002],[1661832000,0.99880000000000002],[1661918400,0.99880000000000002],[1662004800,0.99880000000000002],[1662091200,0.99880000000000002],[1662177600,0.99880000000000002],[1662264000,0.99880000000000002],[1662350400,0.99880000000000002],[1662436800,0.99880000000000002],[1662523200,0.99870000000000003],[1662609600,0.99880000000000002],[1662696000,0.99880000000000002],[1662782400,0.99880000000000002],[1662868800,0.99880000000000002],[1662955200,0.99880000000000002],[1663041600,0.99880000000000002],[1663128000,0.99880000000000002],[1663214400,0.99880000000000002],[1663300800,0.99880000000000002],[1663387200,0.99870000000000003],[1663473600,0.99870000000000003],[1663560000,0.99870000000000003],[1663646400,0.99870000000000003],[1663732800,0.99870000000000003],[1663819200,0.99870000000000003],[1663905600,0.99860000000000004],[1663992000,0.99860000000000004],[1664078400,0.99860000000000004],[1664164800,0.99860000000000004],[1664251200,0.99860000000000004],[1664337600,0.99860000000000004],[1664424000,0.99860000000000004],[1664510400,0.99860000000000004],[1664596800,0.99860000000000004],[1664683200,0.99860000000000004],[1664769600,0.99860000000000004],[1664856000,0.99860000000000004],[1664942400,0.99870000000000003],[1665028800,0.99870000000000003],[1665115200,0.98870000000000002],[1665201600,0.98839999999999995],[1665288000,0.98839999999999995],[1665374400,0.98839999999999995],[1665460800,0.98809999999999998],[1665547200,0.98819999999999997],[1665633600,0.98809999999999998],[1665720000,0.98829999999999996],[1665806400,0.98799999999999999],[1665892800,0.98799999999999999],[1665979200,0.98799999999999999],[1666065600,0.9879],[1666152000,0.98809999999999998],[1666238400,0.98780000000000001],[1666324800,0.98780000000000001],[1666411200,0.9879],[1666497600,0.9879],[1666584000,0.9879],[1666670400,0.98780000000000001],[1666756800,0.98829999999999996],[1666843200,0.98839999999999995],[1666929600,0.98850000000000005],[1667016000,0.98870000000000002],[1667102400,0.98870000000000002],[1667188800,0.98870000000000002],[1667275200,0.98870000000000002],[1667361600,0.98880000000000001],[1667448000,0.98860000000000003],[1667534400,0.98860000000000003],[1667620800,0.98850000000000005],[1667707200,0.98850000000000005],[1667797200,0.98850000000000005],[1667883600,0.98850000000000005],[1667970000,0.98850000000000005],[1668056400,0.98809999999999998],[1668142800,0.98870000000000002],[1668229200,0.98899999999999999],[1668315600,0.98899999999999999],[1668402000,0.98899999999999999],[1668488400,0.98899999999999999],[1668574800,0.98899999999999999],[1668661200,0.9889],[1668747600,0.98870000000000002],[1668834000,0.98870000000000002],[1668920400,0.98870000000000002],[1669006800,0.98870000000000002],[1669093200,0.98860000000000003],[1669179600,0.98870000000000002],[1669266000,0.98870000000000002],[1669352400,0.98870000000000002],[1669438800,0.98880000000000001],[1669525200,0.98880000000000001],[1669611600,0.98880000000000001],[1669698000,0.98860000000000003],[1669784400,0.98860000000000003],[1669870800,0.98880000000000001],[1669957200,0.98870000000000002],[1670043600,0.98880000000000001],[1670130000,0.98880000000000001],[1670216400,0.98880000000000001],[1670302800,0.98860000000000003],[1670389200,0.98829999999999996],[1670475600,0.98829999999999996],[1670562000,0.98829999999999996],[1670648400,0.98829999999999996],[1670734800,0.98829999999999996],[1670821200,0.98829999999999996],[1670907600,0.98829999999999996],[1670994000,0.98850000000000005],[1671080400,0.98860000000000003],[1671166800,0.98860000000000003],[1671253200,0.98850000000000005],[1671339600,0.98850000000000005],[1671426000,0.98850000000000005],[1671512400,0.98839999999999995],[1671598800,0.98860000000000003],[1671685200,0.98870000000000002],[1671771600,0.98870000000000002],[1671858000,0.98860000000000003],[1671944400,0.98860000000000003],[1672030800,0.98860000000000003],[1672117200,0.98860000000000003],[1672203600,0.98839999999999995],[1672290000,0.98839999999999995],[1672376400,0.98899999999999999],[1672462800,0.98919999999999997],[1672549200,0.98919999999999997],[1672635600,0.98919999999999997],[1672722000,0.98919999999999997],[1672808400,0.98919999999999997],[1672894800,0.98970000000000002],[1672981200,0.98970000000000002],[1673067600,0.98970000000000002],[1673154000,0.98970000000000002],[1673240400,0.98970000000000002],[1673326800,0.98980000000000001],[1673413200,0.9899],[1673499600,0.98999999999999999],[1673586000,0.99029999999999996],[1673672400,0.99050000000000005],[1673758800,0.99050000000000005],[1673845200,0.99050000000000005],[1673931600,0.99050000000000005],[1674018000,0.99060000000000004],[1674104400,0.99050000000000005],[1674190800,0.99039999999999995],[1674277200,0.99050000000000005],[1674363600,0.99050000000000005],[1674450000,0.99050000000000005],[1674536400,0.99060000000000004],[1674622800,0.99060000000000004],[1674709200,0.99060000000000004],[1674795600,0.99060000000000004],[1674882000,0.99080000000000001],[1674968400,0.99080000000000001],[1675054800,0.99080000000000001],[1675141200,0.99070000000000003],[1675227600,0.99099999999999999],[1675314000,0.99109999999999998],[1675400400,0.99129999999999996],[1675486800,0.99129999999999996],[1675573200,0.99129999999999996],[1675659600,0.99129999999999996],[1675746000,0.99129999999999996],[1675832400,0.99139999999999995],[1675918800,0.98270000000000002],[1676005200,0.98229999999999995],[1676091600,0.98209999999999997],[1676178000,0.98209999999999997],[1676264400,0.98209999999999997],[1676350800,0.98199999999999998],[1676437200,0.98170000000000002],[1676523600,0.98180000000000001],[1676610000,0.9819],[1676696400,0.98170000000000002],[1676782800,0.98170000000000002],[1676869200,0.98170000000000002],[1676955600,0.98170000000000002],[1677042000,0.98109999999999997],[1677128400,0.98119999999999996],[1677214800,0.98150000000000004],[1677301200,0.98089999999999999],[1677387600,0.98089999999999999],[1677474000,0.98089999999999999],[1677560400,0.98109999999999997],[1677646800,0.98119999999999996],[1677733200,0.98109999999999997],[1677819600,0.98119999999999996],[1677906000,0.98160000000000003],[1677992400,0.98160000000000003],[1678078800,0.98160000000000003],[1678165200,0.98140000000000005],[1678251600,0.98119999999999996],[1678338000,0.98129999999999995],[1678424400,0.98060000000000003],[1678510800,0.97960000000000003],[1678597200,0.97960000000000003],[1678680000,0.97960000000000003],[1678766400,0.97929999999999995],[1678852800,0.97999999999999998],[1678939200,0.97940000000000005],[1679025600,0.9798],[1679112000,0.97950000000000004],[1679198400,0.97950000000000004],[1679284800,0.97950000000000004],[1679371200,0.97919999999999996],[1679457600,0.97950000000000004],[1679544000,0.97919999999999996],[1679630400,0.97919999999999996],[1679716800,0.97919999999999996],[1679803200,0.97919999999999996],[1679889600,0.97919999999999996],[1679976000,0.97919999999999996],[1680062400,0.97919999999999996],[1680148800,0.97940000000000005],[1680235200,0.97919999999999996],[1680321600,0.9798],[1680408000,0.9798],[1680494400,0.9798],[1680580800,0.97989999999999999],[1680667200,0.97940000000000005],[1680753600,0.97909999999999997],[1680840000,0.97909999999999997],[1680926400,0.97909999999999997],[1681012800,0.97909999999999997],[1681099200,0.97909999999999997],[1681185600,0.97929999999999995],[1681272000,0.97960000000000003],[1681358400,0.97950000000000004],[1681444800,0.9798],[1681531200,0.97960000000000003],[1681617600,0.97960000000000003],[1681704000,0.97960000000000003],[1681790400,0.98009999999999997],[1681876800,0.98019999999999996],[1681963200,0.98040000000000005],[1682049600,0.98009999999999997],[1682136000,0.98009999999999997],[1682222400,0.98009999999999997],[1682308800,0.98009999999999997],[1682395200,0.98009999999999997],[1682481600,0.97960000000000003],[1682568000,0.97970000000000002],[1682654400,0.97999999999999998],[1682740800,0.98060000000000003],[1682827200,0.98060000000000003],[1682913600,0.98060000000000003],[1683000000,0.98089999999999999],[1683086400,0.98050000000000004],[1683172800,0.98080000000000001],[1683259200,0.98080000000000001],[1683345600,0.98129999999999995],[1683432000,0.98129999999999995],[1683518400,0.98129999999999995],[1683604800,0.98119999999999996],[1683691200,0.98129999999999995],[1683777600,0.98129999999999995],[1683864000,0.98140000000000005],[1683950400,0.98119999999999996],[1684036800,0.98119999999999996],[1684123200,0.98119999999999996],[1684209600,0.98099999999999998],[1684296000,0.98109999999999997],[1684382400,0.98129999999999995],[1684468800,0.98150000000000004],[1684555200,0.98129999999999995],[1684641600,0.98129999999999995],[1684728000,0.98129999999999995],[1684814400,0.98140000000000005],[1684900800,0.98129999999999995],[1684987200,0.98099999999999998],[1685073600,0.98070000000000002],[1685160000,0.98089999999999999],[1685246400,0.98089999999999999],[1685332800,0.98089999999999999],[1685419200,0.98089999999999999],[1685505600,0.98080000000000001],[1685592000,0.98080000000000001],[1685678400,0.98129999999999995],[1685764800,0.98170000000000002],[1685851200,0.98170000000000002],[1685937600,0.98170000000000002],[1686024000,0.98180000000000001],[1686110400,0.98219999999999996],[1686196800,0.98219999999999996],[1686283200,0.98240000000000005],[1686369600,0.98219999999999996],[1686456000,0.98219999999999996],[1686542400,0.98219999999999996],[1686628800,0.98250000000000004],[1686715200,0.98270000000000002],[1686801600,0.98250000000000004],[1686888000,0.98260000000000003],[1686974400,0.98250000000000004],[1687060800,0.98250000000000004],[1687147200,0.98250000000000004],[1687233600,0.98250000000000004],[1687320000,0.98250000000000004],[1687406400,0.98229999999999995],[1687492800,0.98219999999999996],[1687579200,0.98199999999999998],[1687665600,0.98199999999999998],[1687752000,0.98199999999999998],[1687838400,0.98209999999999997],[1687924800,0.98209999999999997],[1688011200,0.98260000000000003],[1688097600,0.98280000000000001],[1688184000,0.98309999999999997],[1688270400,0.98309999999999997],[1688356800,0.98309999999999997],[1688443200,0.98309999999999997],[1688529600,0.98309999999999997],[1688616000,0.9859],[1688702400,0.98570000000000002],[1688788800,0.9859],[1688875200,0.9859],[1688961600,0.9859],[1689048000,0.98619999999999997],[1689134400,0.98640000000000005],[1689220800,0.98670000000000002],[1689307200,0.98680000000000001],[1689393600,0.98650000000000004],[1689480000,0.98650000000000004],[1689566400,0.98650000000000004],[1689652800,0.98670000000000002],[1689739200,0.98680000000000001],[1689825600,0.9869],[1689912000,0.9869],[1689998400,0.9869],[1690084800,0.9869],[1690171200,0.9869],[1690257600,0.98670000000000002],[1690344000,0.98660000000000003],[1690430400,0.98670000000000002],[1690516800,0.98640000000000005],[1690603200,0.98670000000000002],[1690689600,0.98670000000000002],[1690776000,0.98670000000000002],[1690862400,0.9869],[1690948800,0.9869],[1691035200,0.98680000000000001],[1691121600,0.98660000000000003],[1691208000,0.98650000000000004],[1691294400,0.98650000000000004],[1691380800,0.98650000000000004],[1691467200,0.98650000000000004],[1691553600,0.98650000000000004],[1691640000,0.98640000000000005],[1691726400,0.98640000000000005],[1691812800,0.98619999999999997],[1691899200,0.98619999999999997],[1691985600,0.98619999999999997],[1692072000,0.98629999999999995],[1692158400,0.98619999999999997],[1692244800,0.9859],[1692331200,0.98580000000000001],[1692417600,0.98570000000000002],[1692504000,0.98570000000000002],[1692590400,0.98570000000000002],[1692676800,0.98570000000000002],[1692763200,0.98560000000000003],[1692849600,0.98570000000000002],[1692936000,0.98550000000000004],[1693022400,0.98550000000000004],[1693108800,0.98550000000000004],[1693195200,0.98550000000000004],[1693281600,0.98560000000000003],[1693368000,0.98580000000000001],[1693454400,0.9859],[1693540800,0.9859],[1693627200,0.98599999999999999],[1693713600,0.98599999999999999],[1693800000,0.98599999999999999],[1693886400,0.98599999999999999],[1693972800,0.98580000000000001],[1694059200,0.98560000000000003],[1694145600,0.98540000000000005],[1694232000,0.98540000000000005],[1694318400,0.98540000000000005],[1694404800,0.98540000000000005],[1694491200,0.98550000000000004],[1694577600,0.98550000000000004],[1694664000,0.98540000000000005],[1694750400,0.98560000000000003],[1694836800,0.98550000000000004],[1694923200,0.98550000000000004],[1695009600,0.98550000000000004],[1695096000,0.98519999999999996],[1695182400,0.98519999999999996],[1695268800,0.98509999999999998],[1695355200,0.9849],[1695441600,0.9849],[1695528000,0.9849],[1695614400,0.9849],[1695700800,0.98470000000000002],[1695787200,0.98460000000000003],[1695873600,0.98460000000000003],[1695960000,0.98470000000000002],[1696046400,0.98470000000000002],[1696132800,0.98470000000000002],[1696219200,0.98470000000000002],[1696305600,0.98580000000000001],[1696392000,0.98540000000000005],[1696478400,0.98529999999999995],[1696564800,0.98509999999999998],[1696651200,0.98540000000000005],[1696737600,0.98540000000000005],[1696824000,0.98540000000000005],[1696910400,0.98540000000000005],[1696996800,0.98570000000000002],[1697083200,0.95279999999999998],[1697169600,0.95230000000000004],[1697256000,0.95209999999999995],[1697342400,0.95209999999999995],[1697428800,0.95209999999999995],[1697515200,0.95420000000000005],[1697601600,0.95479999999999998],[1697688000,0.95389999999999997],[1697774400,0.9536],[1697860800,0.95430000000000004],[1697947200,0.95430000000000004],[1698033600,0.95430000000000004],[1698120000,0.95420000000000005],[1698206400,0.95269999999999999],[1698292800,0.95250000000000001],[1698379200,0.95189999999999997],[1698465600,0.95189999999999997],[1698552000,0.95189999999999997],[1698638400,0.95189999999999997],[1698724800,0.95189999999999997],[1698811200,0.95179999999999998],[1698897600,0.95150000000000001],[1698984000,0.95350000000000001],[1699070400,0.95499999999999996],[1699156800,0.95499999999999996],[1699246800,0.95499999999999996],[1699333200,0.95530000000000004],[1699419600,0.95550000000000002],[1699506000,0.95530000000000004],[1699592400,0.95350000000000001],[1699678800,0.95379999999999998],[1699765200,0.95379999999999998],[1699851600,0.95379999999999998],[1699938000,0.95379999999999998],[1700024400,0.95469999999999999],[1700110800,0.95550000000000002],[1700197200,0.95520000000000005],[1700283600,0.95589999999999997],[1700370000,0.95589999999999997],[1700456400,0.95589999999999997],[1700542800,0.95660000000000001],[1700629200,0.95689999999999997],[1700715600,0.95730000000000004],[1700802000,0.95730000000000004],[1700888400,0.95799999999999996],[1700974800,0.95799999999999996],[1701061200,0.95799999999999996],[1701147600,0.95760000000000001],[1701234000,0.94550000000000001],[1701320400,0.94550000000000001],[1701406800,0.94640000000000002],[1701493200,0.94679999999999997],[1701579600,0.94679999999999997],[1701666000,0.94679999999999997],[1701752400,0.94699999999999995],[1701838800,0.94630000000000003],[1701925200,0.94689999999999996],[1702011600,0.94720000000000004],[1702098000,0.94810000000000005],[1702184400,0.94810000000000005],[1702270800,0.94810000000000005],[1702357200,0.94599999999999995],[1702443600,0.94589999999999996],[1702530000,0.94740000000000002],[1702616400,0.94110000000000005],[1702702800,0.94140000000000001],[1702789200,0.94140000000000001],[1702875600,0.94140000000000001],[1702962000,0.94120000000000004],[1703048400,0.94189999999999996],[1703134800,0.9415],[1703221200,0.9425],[1703307600,0.94259999999999999],[1703394000,0.94259999999999999],[1703480400,0.94259999999999999],[1703566800,0.94259999999999999],[1703653200,0.94389999999999996],[1703739600,0.94469999999999998],[1703826000,0.9385],[1703912400,0.93710000000000004],[1703998800,0.93710000000000004],[1704085200,0.93710000000000004],[1704171600,0.93710000000000004],[1704258000,0.93740000000000001],[1704344400,0.93710000000000004],[1704430800,0.93810000000000004],[1704517200,0.93840000000000001],[1704603600,0.93840000000000001],[1704690000,0.93840000000000001],[1704776400,0.94059999999999999],[1704862800,0.94089999999999996],[1704949200,0.94079999999999997],[1705035600,0.93989999999999996],[1705122000,0.93969999999999998],[1705208400,0.93969999999999998],[1705294800,0.93969999999999998],[1705381200,0.93969999999999998],[1705467600,0.9385],[1705554000,0.92149999999999999],[1705640400,0.92259999999999998],[1705726800,0.92220000000000002],[1705813200,0.92220000000000002],[1705899600,0.92220000000000002],[1705986000,0.92279999999999995],[1706072400,0.92349999999999999],[1706158800,0.92449999999999999],[1706245200,0.92479999999999996],[1706331600,0.91839999999999999],[1706418000,0.91839999999999999],[1706504400,0.91839999999999999],[1706590800,0.92059999999999997],[1706677200,0.91910000000000003],[1706763600,0.91830000000000001],[1706850000,0.91979999999999995],[1706936400,0.91949999999999998],[1707022800,0.91949999999999998],[1707109200,0.91949999999999998],[1707195600,0.91930000000000001],[1707282000,0.92030000000000001],[1707368400,0.92000000000000004],[1707454800,0.92110000000000003],[1707541200,0.92190000000000005],[1707627600,0.92190000000000005],[1707714000,0.92190000000000005],[1707800400,0.92120000000000002],[1707886800,0.92000000000000004],[1707973200,0.92179999999999995],[1708059600,0.92379999999999995],[1708146000,0.92490000000000006],[1708232400,0.92490000000000006],[1708318800,0.92490000000000006],[1708405200,0.92490000000000006],[1708491600,0.92369999999999997],[1708578000,0.92379999999999995],[1708664400,0.92359999999999998],[1708750800,0.92369999999999997],[1708837200,0.92369999999999997],[1708923600,0.92369999999999997],[1709010000,0.92490000000000006],[1709096400,0.92749999999999999],[1709182800,0.92910000000000004],[1709269200,0.93049999999999999],[1709355600,0.93069999999999997],[1709442000,0.93069999999999997],[1709528400,0.93069999999999997],[1709614800,0.92969999999999997],[1709701200,0.9304],[1709787600,0.9304],[1709874000,0.93120000000000003],[1709960400,0.93010000000000004],[1710046800,0.93010000000000004],[1710129600,0.93010000000000004],[1710216000,0.9284],[1710302400,0.92059999999999997],[1710388800,0.92100000000000004],[1710475200,0.92030000000000001],[1710561600,0.92310000000000003],[1710648000,0.92310000000000003],[1710734400,0.92310000000000003],[1710820800,0.92179999999999995],[1710907200,0.92220000000000002],[1710993600,0.92359999999999998],[1711080000,0.92320000000000002],[1711166400,0.92290000000000005],[1711252800,0.92290000000000005],[1711339200,0.92290000000000005],[1711425600,0.92449999999999999],[1711512000,0.92410000000000003],[1711598400,0.92410000000000003],[1711684800,0.92430000000000001],[1711771200,0.92430000000000001],[1711857600,0.92430000000000001],[1711944000,0.92430000000000001],[1712030400,0.92349999999999999],[1712116800,0.92230000000000001],[1712203200,0.92259999999999998],[1712289600,0.92369999999999997],[1712376000,0.92349999999999999],[1712462400,0.92349999999999999],[1712548800,0.92349999999999999],[1712635200,0.92430000000000001],[1712721600,0.92320000000000002],[1712808000,0.92179999999999995],[1712894400,0.92549999999999999],[1712980800,0.92349999999999999],[1713067200,0.92349999999999999],[1713153600,0.92349999999999999],[1713240000,0.92130000000000001],[1713326400,0.92120000000000002],[1713412800,0.91910000000000003],[1713499200,0.91910000000000003],[1713585600,0.91769999999999996],[1713672000,0.91769999999999996],[1713758400,0.91769999999999996],[1713844800,0.91879999999999995],[1713931200,0.92059999999999997],[1714017600,0.92100000000000004],[1714104000,0.92010000000000003],[1714190400,0.92079999999999995],[1714276800,0.92079999999999995],[1714363200,0.92079999999999995],[1714449600,0.92210000000000003],[1714536000,0.92290000000000005],[1714622400,0.92810000000000004],[1714708800,0.92910000000000004],[1714795200,0.93069999999999997],[1714881600,0.93069999999999997],[1714968000,0.93069999999999997],[1715054400,0.93069999999999997],[1715140800,0.92869999999999997],[1715227200,0.93149999999999999],[1715313600,0.93259999999999998],[1715400000,0.93300000000000005],[1715486400,0.93300000000000005],[1715572800,0.93300000000000005],[1715659200,0.93610000000000004],[1715745600,0.93769999999999998],[1715832000,0.93840000000000001],[1715918400,0.93589999999999995],[1716004800,0.93540000000000001],[1716091200,0.93540000000000001],[1716177600,0.93540000000000001],[1716264000,0.93400000000000005],[1716350400,0.92830000000000001],[1716436800,0.92710000000000004],[1716523200,0.89539999999999997],[1716609600,0.8952],[1716696000,0.8952],[1716782400,0.8952],[1716868800,0.8952],[1716955200,0.89280000000000004],[1717041600,0.89180000000000004],[1717128000,0.89359999999999995],[1717214400,0.89529999999999998],[1717300800,0.89529999999999998],[1717387200,0.89529999999999998],[1717473600,0.89459999999999995],[1717560000,0.89219999999999999],[1717646400,0.89429999999999998],[1717732800,0.89200000000000002],[1717819200,0.89290000000000003],[1717905600,0.89290000000000003],[1717992000,0.89290000000000003],[1718078400,0.89229999999999998],[1718164800,0.8921],[1718251200,0.89429999999999998],[1718337600,0.89300000000000002],[1718424000,0.89290000000000003],[1718510400,0.89290000000000003],[1718596800,0.89290000000000003],[1718683200,0.88980000000000004],[1718769600,0.88619999999999999],[1718856000,0.88619999999999999],[1718942400,0.88560000000000005],[1719028800,0.88780000000000003],[1719115200,0.88780000000000003],[1719201600,0.88780000000000003],[1719288000,0.88400000000000001],[1719374400,0.8831],[1719460800,0.88270000000000004],[1719547200,0.88539999999999996],[1719633600,0.88759999999999994],[1719720000,0.88759999999999994],[1719806400,0.88759999999999994],[1719892800,0.88839999999999997],[1719979200,0.99060000000000004],[1720065600,0.99060000000000004],[1720152000,0.99060000000000004],[1720238400,0.99060000000000004],[1720324800,0.99060000000000004],[1720411200,0.99060000000000004],[1720497600,0.99060000000000004],[1720584000,0.99060000000000004],[1720670400,0.99070000000000003],[1720756800,0.99119999999999997],[1720843200,0.99139999999999995],[1720929600,0.99139999999999995],[1721016000,0.99139999999999995],[1721102400,0.99139999999999995],[1721188800,0.99170000000000003],[1721275200,0.99160000000000004],[1721361600,0.99139999999999995],[1721448000,0.99129999999999996],[1721534400,0.99129999999999996],[1721620800,0.99129999999999996],[1721707200,0.99150000000000005],[1721793600,0.99160000000000004],[1721880000,0.99139999999999995],[1721966400,0.99150000000000005],[1722052800,0.99170000000000003],[1722139200,0.99170000000000003],[1722225600,0.99170000000000003],[1722312000,0.99160000000000004],[1722398400,0.99160000000000004],[1722484800,0.99150000000000005],[1722571200,0.99139999999999995],[1722657600,0.99099999999999999],[1722744000,0.99099999999999999],[1722830400,0.99099999999999999],[1722916800,0.99070000000000003],[1723003200,0.99070000000000003],[1723089600,0.99060000000000004],[1723176000,0.99080000000000001],[1723262400,0.99070000000000003],[1723348800,0.99070000000000003],[1723435200,0.99070000000000003],[1723521600,0.99060000000000004],[1723608000,0.99080000000000001],[1723694400,0.99080000000000001],[1723780800,0.99099999999999999],[1723867200,0.99109999999999998],[1723953600,0.99109999999999998],[1724040000,0.99109999999999998],[1724126400,0.99119999999999997],[1724212800,0.99119999999999997],[1724299200,0.99129999999999996],[1724385600,0.99119999999999997],[1724472000,0.99150000000000005],[1724558400,0.99150000000000005],[1724644800,0.99150000000000005],[1724731200,0.99150000000000005],[1724817600,0.99139999999999995],[1724904000,0.99129999999999996],[1724990400,0.99129999999999996],[1725076800,0.99129999999999996],[1725163200,0.99129999999999996],[1725249600,0.99129999999999996],[1725336000,0.99129999999999996],[1725422400,0.99099999999999999],[1725508800,0.99099999999999999],[1725595200,0.99099999999999999],[1725681600,0.9909],[1725768000,0.9909],[1725854400,0.9909],[1725940800,0.99099999999999999],[1726027200,0.99099999999999999],[1726113600,0.99119999999999997],[1726200000,0.99129999999999996],[1726286400,0.9919],[1726372800,0.9919],[1726459200,0.9919],[1726545600,0.9919],[1726632000,0.99199999999999999],[1726718400,0.99199999999999999],[1726804800,0.99199999999999999],[1726891200,0.9919],[1726977600,0.9919],[1727064000,0.9919],[1727150400,0.9919],[1727236800,0.9919],[1727323200,0.99180000000000001],[1727409600,0.9919],[1727496000,0.99199999999999999],[1727582400,0.99199999999999999],[1727668800,0.99199999999999999],[1727755200,0.99209999999999998],[1727841600,0.99199999999999999],[1727928000,0.99199999999999999],[1728014400,0.9919],[1728100800,0.98480000000000001],[1728187200,0.98480000000000001],[1728273600,0.98480000000000001],[1728360000,0.98470000000000002],[1728446400,0.98450000000000004],[1728532800,0.98460000000000003],[1728619200,0.98450000000000004],[1728705600,0.98470000000000002],[1728792000,0.98470000000000002],[1728878400,0.98470000000000002],[1728964800,0.98480000000000001],[1729051200,0.98470000000000002],[1729137600,0.98499999999999999],[1729224000,0.9849],[1729310400,0.98519999999999996],[1729396800,0.98519999999999996],[1729483200,0.98519999999999996],[1729569600,0.98499999999999999],[1729656000,0.98480000000000001],[1729742400,0.98470000000000002],[1729828800,0.98470000000000002],[1729915200,0.98470000000000002],[1730001600,0.98470000000000002],[1730088000,0.98470000000000002],[1730174400,0.98509999999999998],[1730260800,0.98499999999999999],[1730347200,0.98499999999999999],[1730433600,0.98470000000000002],[1730520000,0.98470000000000002],[1730606400,0.98470000000000002],[1730696400,0.98470000000000002],[1730782800,0.98480000000000001],[1730869200,0.98499999999999999],[1730955600,0.98509999999999998],[1731042000,0.98509999999999998],[1731128400,0.98509999999999998],[1731214800,0.98509999999999998],[1731301200,0.98509999999999998],[1731387600,0.98529999999999995],[1731474000,0.98499999999999999],[1731560400,0.98460000000000003],[1731646800,0.98460000000000003],[1731733200,0.98419999999999996],[1731819600,0.98419999999999996],[1731906000,0.98419999999999996],[1731992400,0.98419999999999996],[1732078800,0.98419999999999996],[1732165200,0.98440000000000005],[1732251600,0.98460000000000003],[1732338000,0.98480000000000001],[1732424400,0.98480000000000001],[1732510800,0.98480000000000001],[1732597200,0.98509999999999998],[1732683600,0.98499999999999999],[1732770000,0.98519999999999996],[1732856400,0.98519999999999996],[1732942800,0.98529999999999995],[1733029200,0.98529999999999995],[1733115600,0.98529999999999995],[1733202000,0.98560000000000003],[1733288400,0.98540000000000005],[1733374800,0.98540000000000005],[1733461200,0.98519999999999996],[1733547600,0.98550000000000004],[1733634000,0.98550000000000004],[1733720400,0.98550000000000004],[1733806800,0.9859],[1733893200,0.98599999999999999],[1733979600,0.9859],[1734066000,0.98560000000000003],[1734152400,0.98550000000000004],[1734238800,0.98550000000000004],[1734325200,0.98550000000000004],[1734411600,0.98540000000000005],[1734498000,0.98540000000000005],[1734584400,0.9849],[1734670800,0.98499999999999999],[1734757200,0.98540000000000005],[1734843600,0.98540000000000005],[1734930000,0.98540000000000005],[1735016400,0.98540000000000005],[1735102800,0.98550000000000004],[1735189200,0.98550000000000004],[1735275600,0.9859],[1735362000,0.98599999999999999],[1735448400,0.98599999999999999],[1735534800,0.98599999999999999],[1735621200,0.9859],[1735707600,0.98580000000000001],[1735794000,0.98580000000000001],[1735880400,0.97989999999999999],[1735966800,0.98050000000000004],[1736053200,0.98050000000000004],[1736139600,0.98050000000000004],[1736226000,0.98080000000000001],[1736312400,0.98050000000000004],[1736398800,0.97970000000000002],[1736485200,0.97970000000000002],[1736571600,0.97909999999999997],[1736658000,0.97909999999999997],[1736744400,0.97909999999999997],[1736830800,0.97850000000000004],[1736917200,0.97840000000000005],[1737003600,0.97909999999999997],[1737090000,0.97909999999999997],[1737176400,0.97929999999999995],[1737262800,0.97929999999999995],[1737349200,0.97929999999999995],[1737435600,0.97929999999999995],[1737522000,0.97950000000000004],[1737608400,0.97940000000000005],[1737694800,0.9798],[1737781200,0.97989999999999999],[1737867600,0.97989999999999999],[1737954000,0.97989999999999999],[1738040400,0.97140000000000004],[1738126800,0.97130000000000005],[1738213200,0.97119999999999995],[1738299600,0.97140000000000004],[1738386000,0.97109999999999996],[1738472400,0.97109999999999996],[1738558800,0.97109999999999996],[1738645200,0.97050000000000003],[1738731600,0.97089999999999999],[1738818000,0.97140000000000004],[1738904400,0.97140000000000004],[1738990800,0.97099999999999997],[1739077200,0.97099999999999997],[1739163600,0.97099999999999997],[1739250000,0.97089999999999999],[1739336400,0.9708],[1739422800,0.9708],[1739509200,0.97150000000000003],[1739595600,0.97160000000000002],[1739682000,0.97160000000000002],[1739768400,0.97160000000000002],[1739854800,0.97160000000000002],[1739941200,0.97199999999999998],[1740027600,0.97199999999999998],[1740114000,0.97170000000000001],[1740200400,0.95479999999999998],[1740286800,0.95479999999999998],[1740373200,0.95479999999999998],[1740459600,0.95350000000000001],[1740546000,0.95279999999999998],[1740632400,0.95340000000000003],[1740718800,0.95289999999999997],[1740805200,0.9335],[1740891600,0.9335],[1740978000,0.9335],[1741064400,0.93020000000000003],[1741150800,0.92959999999999998],[1741237200,0.9325],[1741323600,0.93169999999999997],[1741410000,0.93149999999999999],[1741496400,0.93149999999999999],[1741579200,0.93149999999999999],[1741665600,0.92869999999999997],[1741752000,0.92889999999999995],[1741838400,0.92959999999999998],[1741924800,0.92879999999999996],[1742011200,0.93020000000000003],[1742097600,0.93020000000000003],[1742184000,0.93020000000000003],[1742270400,0.93100000000000005],[1742356800,0.93020000000000003],[1742443200,0.93100000000000005],[1742529600,0.93079999999999996],[1742616000,0.93120000000000003],[1742702400,0.93120000000000003],[1742788800,0.93120000000000003],[1742875200,0.93189999999999995],[1742961600,0.93110000000000004],[1743048000,0.93030000000000002],[1743134400,0.93049999999999999],[1743220800,0.92879999999999996],[1743307200,0.92879999999999996],[1743393600,0.92879999999999996],[1743480000,0.92769999999999997],[1743566400,0.92679999999999996],[1743652800,0.92789999999999995],[1743739200,0.92449999999999999],[1743825600,0.9214],[1743912000,0.9214],[1743998400,0.9214],[1744084800,0.92000000000000004],[1744171200,0.91759999999999997],[1744257600,0.92200000000000004],[1744344000,0.92000000000000004],[1744430400,0.92110000000000003],[1744516800,0.92110000000000003],[1744603200,0.92110000000000003],[1744689600,0.92269999999999996],[1744776000,0.92279999999999995],[1744862400,0.92159999999999997],[1744948800,0.92320000000000002],[1745035200,0.92320000000000002],[1745121600,0.92320000000000002],[1745208000,0.92320000000000002],[1745294400,0.84109999999999996],[1745380800,0.84570000000000001],[1745467200,0.84889999999999999],[1745553600,0.85189999999999999],[1745640000,0.85119999999999996],[1745726400,0.85119999999999996],[1745812800,0.85119999999999996],[1745899200,0.8478],[1745985600,0.84630000000000005],[1746072000,0.84589999999999999],[1746158400,0.84789999999999999],[1746244800,0.85070000000000001],[1746331200,0.85070000000000001],[1746417600,0.85070000000000001],[1746504000,0.84870000000000001],[1746590400,0.84599999999999997],[1746676800,0.84819999999999995],[1746763200,0.85119999999999996],[1746849600,0.85170000000000001],[1746936000,0.85170000000000001],[1747022400,0.85170000000000001],[1747108800,0.85329999999999995],[1747195200,0.85399999999999998],[1747281600,0.85129999999999995],[1747368000,0.85429999999999995],[1747454400,0.85670000000000002],[1747540800,0.85670000000000002],[1747627200,0.85670000000000002],[1747713600,0.85809999999999997],[1747800000,0.85819999999999996],[1747886400,0.85399999999999998],[1747972800,0.85699999999999998],[1748059200,0.8569],[1748145600,0.8569],[1748232000,0.8569],[1748318400,0.8569],[1748404800,0.85950000000000004],[1748491200,0.85980000000000001],[1748577600,0.86099999999999999],[1748664000,0.86009999999999998],[1748750400,0.86009999999999998],[1748836800,0.86009999999999998],[1748923200,0.86109999999999998],[1749009600,0.86270000000000002],[1749096000,0.86350000000000005],[1749182400,0.8619],[1749268800,0.8649],[1749355200,0.8649],[1749441600,0.8649],[1749528000,0.86480000000000001],[1749614400,0.86619999999999997],[1749700800,0.8659],[1749787200,0.86460000000000004],[1749873600,0.86119999999999997],[1749960000,0.86119999999999997],[1750046400,0.86119999999999997],[1750132800,0.86309999999999998],[1750219200,0.85970000000000002],[1750305600,0.86109999999999998],[1750392000,0.86109999999999998],[1750478400,0.85509999999999997],[1750564800,0.85509999999999997],[1750651200,0.85509999999999997],[1750737600,0.85429999999999995],[1750824000,0.85829999999999995],[1750910400,0.84840000000000004],[1750996800,0.85119999999999996],[1751083200,0.85150000000000003],[1751169600,0.85150000000000003],[1751256000,0.85150000000000003],[1751342400,0.8528],[1751428800,0.85350000000000004],[1751515200,1.0085999999999999],[1751601600,1.0084],[1751688000,1.0084],[1751774400,1.0084],[1751860800,1.0084],[1751947200,1.0085999999999999],[1752033600,1.008],[1752120000,1.0077],[1752206400,1.0075000000000001],[1752292800,1.0076000000000001],[1752379200,1.0076000000000001],[1752465600,1.0076000000000001],[1752552000,1.0076000000000001],[1752638400,1.0079],[1752724800,1.0077],[1752811200,1.0076000000000001],[1752897600,1.0076000000000001],[1752984000,1.0076000000000001],[1753070400,1.0076000000000001],[1753156800,1.0075000000000001],[1753243200,1.0073000000000001],[1753329600,1.0007999999999999],[1753416000,1.0007999999999999],[1753502400,1.0007999999999999],[1753588800,1.0007999999999999],[1753675200,1.0007999999999999],[1753761600,0.99419999999999997],[1753848000,0.99390000000000001],[1753934400,0.99380000000000002],[1754020800,0.99370000000000003],[1754107200,0.99360000000000004],[1754193600,0.99360000000000004],[1754280000,0.99360000000000004],[1754366400,0.99380000000000002],[1754452800,0.99380000000000002],[1754539200,0.99370000000000003],[1754625600,0.99370000000000003],[1754712000,0.99370000000000003],[1754798400,0.99370000000000003],[1754884800,0.99370000000000003],[1754971200,0.98650000000000004],[1755057600,0.9869],[1755144000,0.98740000000000006],[1755230400,0.97240000000000004],[1755316800,0.97250000000000003],[1755403200,0.97250000000000003],[1755489600,0.97250000000000003],[1755576000,0.97319999999999995],[1755662400,0.97270000000000001],[1755748800,0.97240000000000004],[1755835200,0.97270000000000001],[1755921600,0.97409999999999997],[1756008000,0.97409999999999997],[1756094400,0.97409999999999997],[1756180800,0.97389999999999999],[1756267200,0.97419999999999995],[1756353600,0.97409999999999997],[1756440000,0.97399999999999998],[1756526400,0.9738],[1756612800,0.9738],[1756699200,0.9738],[1756785600,0.9738],[1756872000,0.97389999999999999],[1756958400,0.97419999999999995],[1757044800,0.97440000000000004],[1757131200,0.97499999999999998],[1757217600,0.97499999999999998],[1757304000,0.97499999999999998],[1757390400,0.9748],[1757476800,0.9748],[1757563200,0.97460000000000002],[1757649600,0.97670000000000001],[1757736000,0.9758],[1757822400,0.9758],[1757908800,0.9758],[1757995200,0.9758],[1758081600,0.97609999999999997],[1758168000,0.96999999999999997],[1758254400,0.97089999999999999],[1758340800,0.97070000000000001],[1758427200,0.97070000000000001],[1758513600,0.97070000000000001],[1758600000,0.97070000000000001],[1758686400,0.97009999999999996],[1758772800,0.97089999999999999],[1758859200,0.97130000000000005],[1758945600,0.97150000000000003],[1759032000,0.97150000000000003],[1759118400,0.97150000000000003],[1759204800,0.97119999999999995],[1759291200,0.97099999999999997],[1759377600,0.97130000000000005],[1759464000,0.96599999999999997],[1759550400,0.96689999999999998],[1759636800,0.96689999999999998],[1759723200,0.96689999999999998],[1759809600,0.96740000000000004],[1759896000,0.96760000000000002],[1759982400,0.9677],[1760068800,0.96799999999999997],[1760155200,0.96619999999999995],[1760241600,0.96619999999999995],[1760328000,0.96619999999999995],[1760414400,0.96650000000000003],[1760500800,0.96699999999999997],[1760587200,0.96740000000000004],[1760673600,0.96660000000000001],[1760760000,0.96630000000000005],[1760846400,0.96630000000000005],[1760932800,0.96630000000000005],[1761019200,0.9677],[1761105600,0.96760000000000002],[1761192000,0.96640000000000004],[1761278400,0.96689999999999998],[1761364800,0.96789999999999998],[1761451200,0.96789999999999998],[1761537600,0.96789999999999998],[1761624000,0.96870000000000001],[1761710400,0.9677],[1761796800,0.96689999999999998],[1761883200,0.96679999999999999],[1761969600,0.96699999999999997],[1762056000,0.96699999999999997],[1762146000,0.96699999999999997],[1762232400,0.96660000000000001],[1762318800,0.96519999999999995],[1762405200,0.96519999999999995],[1762491600,0.96450000000000002],[1762578000,0.96450000000000002],[1762664400,0.96450000000000002],[1762750800,0.96450000000000002],[1762837200,0.96589999999999998],[1762923600,0.96679999999999999],[1763010000,0.96750000000000003],[1763096400,0.96630000000000005],[1763182800,0.96609999999999996],[1763269200,0.96609999999999996],[1763355600,0.96609999999999996],[1763442000,0.96579999999999999],[1763528400,0.96619999999999995],[1763614800,0.96540000000000004],[1763701200,0.96399999999999997],[1763787600,0.96489999999999998],[1763874000,0.96489999999999998],[1763960400,0.96489999999999998],[1764046800,0.9657],[1764133200,0.96630000000000005],[1764219600,0.9617],[1764306000,0.9617],[1764392400,0.96209999999999996],[1764478800,0.96209999999999996],[1764565200,0.96209999999999996],[1764651600,0.96130000000000004],[1764738000,0.96050000000000002],[1764824400,0.96189999999999998],[1764910800,0.96279999999999999],[1764997200,0.96260000000000001],[1765083600,0.96260000000000001],[1765170000,0.96260000000000001],[1765256400,0.96260000000000001],[1765342800,0.96319999999999995],[1765429200,0.96389999999999998],[1765515600,0.96389999999999998],[1765602000,0.96389999999999998],[1765688400,0.96389999999999998],[1765774800,0.96389999999999998],[1765861200,0.9637],[1765947600,0.96350000000000002],[1766034000,0.94099999999999995],[1766120400,0.94169999999999998],[1766206800,0.94259999999999999],[1766293200,0.94259999999999999],[1766379600,0.94259999999999999],[1766466000,0.94350000000000001],[1766552400,0.94289999999999996],[1766638800,0.94359999999999999],[1766725200,0.94359999999999999],[1766811600,0.94379999999999997],[1766898000,0.94379999999999997],[1766984400,0.94379999999999997],[1767070800,0.94299999999999995],[1767157200,0.94189999999999996],[1767243600,0.94230000000000003],[1767330000,0.94230000000000003],[1767416400,0.94230000000000003],[1767502800,0.94230000000000003],[1767589200,0.94230000000000003],[1767675600,0.94259999999999999],[1767762000,0.94359999999999999],[1767848400,0.94479999999999997],[1767934800,0.94510000000000005],[1768021200,0.94589999999999996],[1768107600,0.94589999999999996],[1768194000,0.94589999999999996],[1768280400,0.94520000000000004],[1768366800,0.94499999999999995],[1768453200,0.94530000000000003],[1768539600,0.94440000000000002],[1768626000,0.94450000000000001],[1768712400,0.94450000000000001],[1768798800,0.94450000000000001],[1768885200,0.94450000000000001],[1768971600,0.94389999999999996],[1769058000,0.94469999999999998],[1769144400,0.94589999999999996],[1769230800,0.94440000000000002],[1769317200,0.94440000000000002],[1769403600,0.94440000000000002],[1769490000,0.94389999999999996],[1769576400,0.94489999999999996],[1769662800,0.94330000000000003],[1769749200,0.94269999999999998],[1769835600,0.94140000000000001],[1769922000,0.94140000000000001],[1770008400,0.94140000000000001],[1770094800,0.94159999999999999],[1770181200,0.94210000000000005],[1770267600,0.94110000000000005],[1770354000,0.93830000000000002],[1770440400,0.9405],[1770526800,0.9405],[1770613200,0.9405],[1770699600,0.94140000000000001],[1770786000,0.94189999999999996],[1770872400,0.94169999999999998],[1770958800,0.94179999999999997],[1771045200,0.93459999999999999],[1771131600,0.93459999999999999],[1771218000,0.93459999999999999],[1771304400,0.93459999999999999],[1771390800,0.93540000000000001],[1771477200,0.93669999999999998],[1771563600,0.93820000000000003],[1771650000,0.93789999999999996],[1771736400,0.93789999999999996],[1771822800,0.93789999999999996],[1771909200,0.93759999999999999],[1771995600,0.93910000000000005],[1772082000,0.93959999999999999],[1772168400,0.93969999999999998],[1772254800,0.93920000000000003],[1772341200,0.93920000000000003],[1772427600,0.93920000000000003],[1772514000,0.93959999999999999],[1772600400,0.93820000000000003],[1772686800,0.93999999999999995],[1772773200,0.93920000000000003],[1772859600,0.93959999999999999],[1772946000,0.93959999999999999],[1773028800,0.93959999999999999],[1773115200,0.94140000000000001],[1773201600,0.94220000000000004],[1773288000,0.94259999999999999],[1773374400,0.94130000000000003],[1773460800,0.94010000000000005],[1773547200,0.94010000000000005],[1773633600,0.94010000000000005],[1773720000,0.94040000000000001],[1773806400,0.94059999999999999],[1773892800,0.93899999999999995],[1773979200,0.93859999999999999],[1774065600,0.93810000000000004],[1774152000,0.93810000000000004],[1774238400,0.93810000000000004],[1774324800,0.93899999999999995],[1774411200,0.93830000000000002],[1774497600,0.93910000000000005],[1774584000,0.93879999999999997],[1774670400,0.93689999999999996],[1774756800,0.93689999999999996],[1774843200,0.93689999999999996],[1774929600,0.93530000000000002],[1775016000,0.93840000000000001],[1775102400,0.93889999999999996],[1775188800,0.93889999999999996],[1775275200,0.93889999999999996],[1775361600,0.93889999999999996],[1775448000,0.93889999999999996],[1775534400,0.93979999999999997],[1775620800,0.93969999999999998],[1775707200,0.9405],[1775793600,0.94130000000000003],[1775880000,0.94120000000000004],[1775966400,0.94120000000000004],[1776052800,0.94120000000000004],[1776139200,0.94220000000000004],[1776225600,0.94289999999999996],[1776312000,0.94440000000000002],[1776398400,0.94440000000000002],[1776484800,0.94579999999999997],[1776571200,0.94579999999999997],[1776657600,0.94579999999999997],[1776744000,0.94650000000000001],[1776830400,0.94579999999999997],[1776916800,0.94620000000000004],[1777003200,0.94540000000000002],[1777089600,0.94499999999999995],[1777176000,0.94499999999999995],[1777262400,0.94499999999999995],[1777348800,0.94479999999999997],[1777435200,0.94420000000000004],[1777521600,0.94330000000000003],[1777608000,0.94479999999999997],[1777694400,0.94499999999999995],[1777780800,0.94499999999999995],[1777867200,0.94499999999999995],[1777953600,0.94569999999999999],[1778040000,0.94579999999999997],[1778126400,0.9466],[1778212800,0.94589999999999996],[1778299200,0.94569999999999999],[1778385600,0.94569999999999999],[1778472000,0.94569999999999999],[1778558400,0.93830000000000002],[1778644800,0.93799999999999994],[1778731200,0.93789999999999996],[1778817600,0.9325],[1778904000,0.93069999999999997],[1778990400,0.93069999999999997],[1779076800,0.93069999999999997],[1779163200,0.92810000000000004],[1779249600,0.92679999999999996],[1779336000,0.92810000000000004],[1779422400,0.93000000000000005],[1779508800,0.93000000000000005],[1779595200,0.93000000000000005],[1779681600,0.93000000000000005],[1779768000,0.93000000000000005],[1779854400,0.93000000000000005],[1779940800,0.93259999999999998],[1780027200,0.93320000000000003],[1780113600,0.93440000000000001],[1780200000,0.93440000000000001],[1780286400,0.93440000000000001],[1780372800,0.93320000000000003],[1780459200,0.93230000000000002],[1780545600,0.9304],[1780632000,0.93210000000000004],[1780718400,0.92789999999999995],[1780804800,0.92789999999999995],[1780891200,0.92789999999999995],[1780977600,0.92700000000000005],[1781064000,0.92779999999999996],[1781150400,0.92720000000000002],[1781236800,0.92879999999999996],[1781323200,0.92949999999999999],[1781409600,0.92949999999999999],[1781496000,0.92949999999999999],[1781582400,0.92920000000000003],[1781668800,0.92879999999999996],[1781755200,0.92959999999999998],[1781841600,0.93020000000000003],[1781928000,0.93020000000000003],[1782014400,0.93020000000000003],[1782100800,0.93020000000000003],[1782187200,0.93079999999999996],[1782273600,0.93149999999999999],[1782360000,0.93169999999999997],[1782446400,0.93110000000000004],[1782532800,0.93359999999999999],[1782619200,0.93359999999999999],[1782705600,0.93359999999999999],[1782792000,0.93589999999999995],[1782878400,0.93600000000000005],[1782964800,0.93489999999999995],[1783051200,0.98609999999999998]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,99496.736999999994,99496.736999999994],[947048400,99496.736999999994,99496.736999999994,98679.2503,98679.2503],[947134800,98679.2503,99273.250599999999,98679.2503,99273.250599999999],[947221200,99273.250599999999,99489.206099999996,99273.250599999999,99489.206099999996],[947307600,99489.206099999996,99984.572700000004,99489.206099999996,99984.572700000004],[947394000,99984.572700000004,99984.572700000004,99984.572700000004,99984.572700000004],[947480400,99984.572700000004,99984.572700000004,99984.572700000004,99984.572700000004],[947516400,99984.572700000004,99984.572700000004,99984.572700000004,99984.572700000004],[947566800,99984.572700000004,100113.4773,99984.572700000004,100113.4773],[947653200,100113.4773,100113.4773,99255.165999999997,99255.165999999997],[947739600,99255.165999999997,99255.165999999997,98826.411300000007,98826.411300000007],[947826000,98826.411300000007,98826.411300000007,98631.382899999997,98631.382899999997],[947912400,98631.382899999997,100349.13860000001,98631.382899999997,100349.13860000001],[947998800,100349.13860000001,100349.13860000001,100349.13860000001,100349.13860000001],[948085200,100349.13860000001,100349.13860000001,100349.13860000001,100349.13860000001],[948171600,100349.13860000001,100349.13860000001,100349.13860000001,100349.13860000001],[948207600,100349.13860000001,100349.13860000001,100349.13860000001,100349.13860000001],[948258000,100349.13860000001,101761.3106,100349.13860000001,101761.3106],[948344400,101761.3106,101761.3106,101353.2369,101353.2369],[948430800,101353.2369,101353.2369,100706.5702,100706.5702],[948517200,100706.5702,100860.4722,100706.5702,100860.4722],[948603600,100860.4722,100860.4722,100860.4722,100860.4722],[948690000,100860.4722,100860.4722,100860.4722,100860.4722],[948726000,100860.4722,100860.4722,100860.4722,100860.4722],[948776400,100860.4722,100860.4722,100350.17690000001,100350.17690000001],[948862800,100350.17690000001,100350.17690000001,98598.492400000003,98598.492400000003],[948949200,98598.492400000003,100046.0628,98598.492400000003,100046.0628],[949035600,100046.0628,100046.0628,99653.839200000002,99653.839200000002],[949122000,99653.839200000002,99653.839200000002,98520.347500000003,98520.347500000003],[949208400,98520.347500000003,98520.347500000003,98520.347500000003,98520.347500000003],[949294800,98520.347500000003,98520.347500000003,98520.347500000003,98520.347500000003],[949330800,98520.347500000003,98520.347500000003,98520.347500000003,98520.347500000003],[949381200,98520.347500000003,98520.347500000003,98051.335699999996,98051.335699999996],[949467600,98051.335699999996,99099.793099999995,98051.335699999996,99099.793099999995],[949554000,99099.793099999995,99146.248399999997,99099.793099999995,99146.248399999997],[949640400,99146.248399999997,99567.150399999999,99146.248399999997,99567.150399999999],[949726800,99567.150399999999,99567.150399999999,99045.341199999995,99045.341199999995],[949813200,99045.341199999995,99045.341199999995,99045.341199999995,99045.341199999995],[949899600,99045.341199999995,99045.341199999995,99045.341199999995,99045.341199999995],[949935600,99045.341199999995,99045.341199999995,99045.341199999995,99045.341199999995],[949986000,99045.341199999995,99435.978400000007,99045.341199999995,99435.978400000007],[950072400,99435.978400000007,99435.978400000007,99154.043900000004,99154.043900000004],[950158800,99154.043900000004,99822.831099999996,99154.043900000004,99822.831099999996],[950245200,99822.831099999996,100817.70819999999,99822.831099999996,100817.70819999999],[950331600,100817.70819999999,100817.70819999999,99545.685500000007,99545.685500000007],[950418000,99545.685500000007,99545.685500000007,99545.685500000007,99545.685500000007],[950504400,99545.685500000007,99545.685500000007,99545.685500000007,99545.685500000007],[950540400,99545.685500000007,99545.685500000007,99545.685500000007,99545.685500000007],[950590800,99545.685500000007,101870.118,99545.685500000007,101870.118],[950677200,101870.118,101870.118,100696.7714,100696.7714],[950763600,100696.7714,100811.65300000001,100696.7714,100811.65300000001],[950850000,100811.65300000001,102946.30620000001,100811.65300000001,102946.30620000001],[950936400,102946.30620000001,102946.30620000001,102385.9154,102385.9154],[951022800,102385.9154,102385.9154,102385.9154,102385.9154],[951109200,102385.9154,102385.9154,102385.9154,102385.9154],[951195600,102385.9154,102385.9154,102385.9154,102385.9154],[951231600,102385.9154,102385.9154,102385.9154,102385.9154],[951282000,102385.9154,102385.9154,101872.1951,101872.1951],[951368400,101872.1951,101872.1951,101518.42140000001,101518.42140000001],[951454800,101518.42140000001,101811.3489,101518.42140000001,101811.3489],[951541200,101811.3489,102808.5485,101811.3489,102808.5485],[951627600,102808.5485,102808.5485,102808.5485,102808.5485],[951714000,102808.5485,102808.5485,102808.5485,102808.5485],[951800400,102808.5485,102808.5485,102704.64290000001,102704.64290000001],[951886800,102704.64290000001,104838.38619999999,102704.64290000001,104838.38619999999],[951926400,104838.38619999999,104838.38619999999,104838.38619999999,104838.38619999999],[951973200,104838.38619999999,104838.38619999999,104558.2886,104558.2886],[952059600,104558.2886,104747.5107,104558.2886,104747.5107],[952146000,104747.5107,106336.04700000001,104747.5107,106336.04700000001],[952232400,106336.04700000001,106336.04700000001,106336.04700000001,106336.04700000001],[952318800,106336.04700000001,106336.04700000001,106336.04700000001,106336.04700000001],[952358400,106336.04700000001,106336.04700000001,106336.04700000001,106336.04700000001],[952405200,106336.04700000001,106336.04700000001,105422.71219999999,105422.71219999999],[952491600,105422.71219999999,105422.71219999999,105010.88529999999,105010.88529999999],[952578000,105010.88529999999,106278.2883,105010.88529999999,106278.2883],[952664400,106278.2883,107790.5131,106278.2883,107790.5131],[952750800,107790.5131,107790.5131,106875.9868,106875.9868],[952837200,106875.9868,106875.9868,106875.9868,106875.9868],[952923600,106875.9868,106875.9868,106875.9868,106875.9868],[952959600,106875.9868,106875.9868,106875.9868,106875.9868],[953010000,106875.9868,108486.2317,106875.9868,108486.2317],[953096400,108486.2317,108486.2317,104579.1823,104579.1823],[953182800,104579.1823,104579.1823,103556.80070000001,103556.80070000001],[953269200,103556.80070000001,105027.33779999999,103556.80070000001,105027.33779999999],[953355600,105027.33779999999,106853.9725,105027.33779999999,106853.9725],[953442000,106853.9725,106853.9725,106853.9725,106853.9725],[953528400,106853.9725,106853.9725,106853.9725,106853.9725],[953564400,106853.9725,106853.9725,106853.9725,106853.9725],[953614800,106853.9725,107486.84880000001,106853.9725,107486.84880000001],[953701200,107486.84880000001,107648.35340000001,107486.84880000001,107648.35340000001],[953787600,107648.35340000001,108050.8403,107648.35340000001,108050.8403],[953874000,108050.8403,110068.76420000001,108050.8403,110068.76420000001],[953960400,110068.76420000001,111082.1109,110068.76420000001,111082.1109],[954046800,111082.1109,111082.1109,111082.1109,111082.1109],[954133200,111082.1109,111082.1109,111082.1109,111082.1109],[954169200,111082.1109,111082.1109,111082.1109,111082.1109],[954219600,111082.1109,111082.1109,109733.0295,109733.0295],[954306000,109733.0295,109733.0295,107321.63770000001,107321.63770000001],[954392400,107321.63770000001,107537.82060000001,107321.63770000001,107537.82060000001],[954478800,107537.82060000001,107537.82060000001,106892.4353,106892.4353],[954565200,106892.4353,107390.01029999999,106892.4353,107390.01029999999],[954651600,107390.01029999999,107390.01029999999,107390.01029999999,107390.01029999999],[954734400,107390.01029999999,107390.01029999999,107390.01029999999,107390.01029999999],[954770400,107390.01029999999,107390.01029999999,107390.01029999999,107390.01029999999],[954820800,107390.01029999999,107390.01029999999,106008.28630000001,106008.28630000001],[954907200,106008.28630000001,106008.28630000001,104865.98729999999,104865.98729999999],[954993600,104865.98729999999,105291.39200000001,104865.98729999999,105291.39200000001],[955080000,105291.39200000001,106100.41160000001,105291.39200000001,106100.41160000001],[955166400,106100.41160000001,107238.66,106100.41160000001,107238.66],[955252800,107238.66,107238.66,107238.66,107238.66],[955339200,107238.66,107238.66,107238.66,107238.66],[955375200,107238.66,107238.66,107238.66,107238.66],[955425600,107238.66,107238.66,107143.1485,107143.1485],[955512000,107143.1485,107143.1485,105978.7283,105978.7283],[955598400,105978.7283,105978.7283,104726.7113,104726.7113],[955684800,104726.7113,104726.7113,104328.56389999999,104328.56389999999],[955771200,104328.56389999999,104328.56389999999,99693.940400000007,99693.940400000007],[955857600,99693.940400000007,99693.940400000007,99693.940400000007,99693.940400000007],[955944000,99693.940400000007,99693.940400000007,99693.940400000007,99693.940400000007],[955980000,99693.940400000007,99693.940400000007,99693.940400000007,99693.940400000007],[956030400,99693.940400000007,99693.940400000007,99390.116999999998,99390.116999999998],[956116800,99390.116999999998,101924.95419999999,99390.116999999998,101924.95419999999],[956203200,101924.95419999999,101924.95419999999,101610.7494,101610.7494],[956289600,101610.7494,101610.7494,100618.8242,100618.8242],[956376000,100618.8242,100618.8242,100618.8242,100618.8242],[956462400,100618.8242,100618.8242,100618.8242,100618.8242],[956548800,100618.8242,100618.8242,100618.8242,100618.8242],[956584800,100618.8242,100618.8242,100618.8242,100618.8242],[956635200,100618.8242,100618.8242,99012.568899999998,99012.568899999998],[956721600,99012.568899999998,101472.624,99012.568899999998,101472.624],[956808000,101472.624,102510.486,101472.624,102510.486],[956894400,102510.486,103583.78539999999,102510.486,103583.78539999999],[956980800,103583.78539999999,104666.323,103583.78539999999,104666.323],[957067200,104666.323,104666.323,104666.323,104666.323],[957153600,104666.323,104666.323,104666.323,104666.323],[957189600,104666.323,104666.323,104666.323,104666.323],[957240000,104666.323,106024.0775,104666.323,106024.0775],[957326400,106024.0775,106676.1001,106024.0775,106676.1001],[957412800,106676.1001,106676.1001,105814.8266,105814.8266],[957499200,105814.8266,106127.51549999999,105814.8266,106127.51549999999],[957585600,106127.51549999999,107539.87179999999,106127.51549999999,107539.87179999999],[957672000,107539.87179999999,107539.87179999999,107539.87179999999,107539.87179999999],[957758400,107539.87179999999,107539.87179999999,107539.87179999999,107539.87179999999],[957794400,107539.87179999999,107539.87179999999,107539.87179999999,107539.87179999999],[957844800,107539.87179999999,107539.87179999999,106171.34390000001,106171.34390000001],[957931200,106171.34390000001,106171.34390000001,106050.6093,106050.6093],[958017600,106050.6093,106050.6093,103595.6961,103595.6961],[958104000,103595.6961,104458.6499,103595.6961,104458.6499],[958190400,104458.6499,104458.6499,104206.0506,104206.0506],[958276800,104206.0506,104206.0506,104206.0506,104206.0506],[958363200,104206.0506,104206.0506,104206.0506,104206.0506],[958399200,104206.0506,104206.0506,104206.0506,104206.0506],[958449600,104206.0506,104666.94259999999,104206.0506,104666.94259999999],[958536000,104666.94259999999,104913.2325,104666.94259999999,104913.2325],[958622400,104913.2325,105081.0929,104913.2325,105081.0929],[958708800,105081.0929,105736.55530000001,105081.0929,105736.55530000001],[958795200,105736.55530000001,105736.55530000001,102426.24800000001,102426.24800000001],[958881600,102426.24800000001,102426.24800000001,102426.24800000001,102426.24800000001],[958968000,102426.24800000001,102426.24800000001,102426.24800000001,102426.24800000001],[959004000,102426.24800000001,102426.24800000001,102426.24800000001,102426.24800000001],[959054400,102426.24800000001,102426.24800000001,101736.8986,101736.8986],[959140800,101736.8986,101736.8986,100750.2904,100750.2904],[959227200,100750.2904,100750.2904,100054.6776,100054.6776],[959313600,100054.6776,100054.6776,99589.745500000005,99589.745500000005],[959400000,99589.745500000005,99589.745500000005,99283.1538,99283.1538],[959486400,99283.1538,99283.1538,99283.1538,99283.1538],[959572800,99283.1538,99283.1538,99283.1538,99283.1538],[959659200,99283.1538,99283.1538,99283.1538,99283.1538],[959695200,99283.1538,99283.1538,99283.1538,99283.1538],[959745600,99283.1538,100620.6205,99283.1538,100620.6205],[959832000,100620.6205,100908.0938,100620.6205,100908.0938],[959918400,100908.0938,102086.96189999999,100908.0938,102086.96189999999],[960004800,102086.96189999999,105083.3933,102086.96189999999,105083.3933],[960091200,105083.3933,105083.3933,105083.3933,105083.3933],[960177600,105083.3933,105083.3933,105083.3933,105083.3933],[960213600,105083.3933,105083.3933,105083.3933,105083.3933],[960264000,105083.3933,106142.9451,105083.3933,106142.9451],[960350400,106142.9451,106142.9451,105742.68700000001,105742.68700000001],[960436800,105742.68700000001,107481.9149,105742.68700000001,107481.9149],[960523200,107481.9149,107481.9149,107312.9455,107312.9455],[960609600,107312.9455,107312.9455,106617.8156,106617.8156],[960696000,106617.8156,106617.8156,106617.8156,106617.8156],[960782400,106617.8156,106617.8156,106617.8156,106617.8156],[960818400,106617.8156,106617.8156,106617.8156,106617.8156],[960868800,106617.8156,106620.9287,106617.8156,106620.9287],[960955200,106620.9287,107525.69100000001,106620.9287,107525.69100000001],[961041600,107525.69100000001,107525.69100000001,107475.28,107475.28],[961128000,107475.28,107475.28,106600.15059999999,106600.15059999999],[961214400,106600.15059999999,109200.59179999999,106600.15059999999,109200.59179999999],[961300800,109200.59179999999,109200.59179999999,109200.59179999999,109200.59179999999],[961387200,109200.59179999999,109200.59179999999,109200.59179999999,109200.59179999999],[961423200,109200.59179999999,109200.59179999999,109200.59179999999,109200.59179999999],[961473600,109200.59179999999,109200.59179999999,109004.3156,109004.3156],[961560000,109004.3156,109004.3156,108382.5358,108382.5358],[961646400,108382.5358,108382.5358,108222.1001,108222.1001],[961732800,108222.1001,108222.1001,107921.3165,107921.3165],[961819200,107921.3165,109702.5125,107921.3165,109702.5125],[961905600,109702.5125,109702.5125,109702.5125,109702.5125],[961992000,109702.5125,109702.5125,109702.5125,109702.5125],[962028000,109702.5125,109702.5125,109702.5125,109702.5125],[962078400,109702.5125,109702.5125,108809.549,108809.549],[962164800,108809.549,109101.5239,108809.549,109101.5239],[962251200,109101.5239,109101.5239,108505.6317,108505.6317],[962337600,108505.6317,109548.46309999999,108505.6317,109548.46309999999],[962424000,109548.46309999999,112820.2116,109548.46309999999,112820.2116],[962510400,112820.2116,112820.2116,112820.2116,112820.2116],[962596800,112820.2116,112820.2116,112820.2116,112820.2116],[962632800,112820.2116,112820.2116,112820.2116,112820.2116],[962683200,112820.2116,113410.1385,112820.2116,113410.1385],[962769600,113410.1385,113410.1385,113410.1385,113410.1385],[962856000,113410.1385,114903.6783,113410.1385,114903.6783],[962942400,114903.6783,116346.2164,114903.6783,116346.2164],[963028800,116346.2164,116346.2164,116194.4834,116194.4834],[963115200,116194.4834,116194.4834,116194.4834,116194.4834],[963201600,116194.4834,116194.4834,116194.4834,116194.4834],[963237600,116194.4834,116194.4834,116194.4834,116194.4834],[963288000,116194.4834,116387.23609999999,116194.4834,116387.23609999999],[963374400,116387.23609999999,117153.8244,116387.23609999999,117153.8244],[963460800,117153.8244,117153.8244,117086.7549,117086.7549],[963547200,117086.7549,117757.34480000001,117086.7549,117757.34480000001],[963633600,117757.34480000001,117958.04180000001,117757.34480000001,117958.04180000001],[963720000,117958.04180000001,117958.04180000001,117958.04180000001,117958.04180000001],[963806400,117958.04180000001,117958.04180000001,117958.04180000001,117958.04180000001],[963842400,117958.04180000001,117958.04180000001,117958.04180000001,117958.04180000001],[963892800,117958.04180000001,118741.7172,117958.04180000001,118741.7172],[963979200,118741.7172,119987.3772,118741.7172,119987.3772],[964065600,119987.3772,119987.3772,119660.3927,119660.3927],[964152000,119660.3927,120755.9906,119660.3927,120755.9906],[964238400,120755.9906,120755.9906,119492.84,119492.84],[964324800,119492.84,119492.84,119492.84,119492.84],[964411200,119492.84,119492.84,119492.84,119492.84],[964447200,119492.84,119492.84,119492.84,119492.84],[964497600,119492.84,119492.84,119059.4412,119059.4412],[964584000,119059.4412,119059.4412,116685.0226,116685.0226],[964670400,116685.0226,117674.4981,116685.0226,117674.4981],[964756800,117674.4981,118110.4152,117674.4981,118110.4152],[964843200,118110.4152,118110.4152,116582.01489999999,116582.01489999999],[964929600,116582.01489999999,116582.01489999999,116582.01489999999,116582.01489999999],[965016000,116582.01489999999,116582.01489999999,116582.01489999999,116582.01489999999],[965052000,116582.01489999999,116582.01489999999,116582.01489999999,116582.01489999999],[965102400,116582.01489999999,118049.5269,116582.01489999999,118049.5269],[965188800,118049.5269,118049.5269,117733.2267,117733.2267],[965275200,117733.2267,118876.09600000001,117733.2267,118876.09600000001],[965361600,118876.09600000001,119017.4197,118876.09600000001,119017.4197],[965448000,119017.4197,120184.1051,119017.4197,120184.1051],[965534400,120184.1051,120184.1051,120184.1051,120184.1051],[965620800,120184.1051,120184.1051,120184.1051,120184.1051],[965656800,120184.1051,120184.1051,120184.1051,120184.1051],[965707200,120184.1051,123064.63159999999,120184.1051,123064.63159999999],[965793600,123064.63159999999,125050.0965,123064.63159999999,125050.0965],[965880000,125050.0965,125050.0965,124157.32520000001,124157.32520000001],[965966400,124157.32520000001,124181.8134,124157.32520000001,124181.8134],[966052800,124181.8134,126024.0108,124181.8134,126024.0108],[966139200,126024.0108,126024.0108,126024.0108,126024.0108],[966225600,126024.0108,126024.0108,126024.0108,126024.0108],[966312000,126024.0108,126024.0108,125982.6986,125982.6986],[966398400,125982.6986,125982.6986,125085.30439999999,125085.30439999999],[966438000,125085.30439999999,125085.30439999999,125085.30439999999,125085.30439999999],[966484800,125085.30439999999,125085.30439999999,124019.88800000001,124019.88800000001],[966571200,124019.88800000001,125618.1887,124019.88800000001,125618.1887],[966657600,125618.1887,126730.8803,125618.1887,126730.8803],[966744000,126730.8803,126730.8803,126730.8803,126730.8803],[966830400,126730.8803,126730.8803,126730.8803,126730.8803],[966870000,126730.8803,126730.8803,126730.8803,126730.8803],[966916800,126730.8803,126730.8803,126676.3481,126676.3481],[967003200,126676.3481,126676.3481,126431.8204,126431.8204],[967089600,126431.8204,126431.8204,122764.928,122764.928],[967176000,122764.928,123465.9448,122764.928,123465.9448],[967262400,123465.9448,123676.749,123465.9448,123676.749],[967348800,123676.749,123676.749,123676.749,123676.749],[967435200,123676.749,123676.749,123676.749,123676.749],[967521600,123676.749,123676.749,123119.7353,123119.7353],[967608000,123119.7353,123867.27770000001,123119.7353,123867.27770000001],[967647600,123867.27770000001,123867.27770000001,123867.27770000001,123867.27770000001],[967694400,123867.27770000001,124311.8691,123867.27770000001,124311.8691],[967780800,124311.8691,124952.91,124311.8691,124952.91],[967867200,124952.91,125139.52069999999,124952.91,125139.52069999999],[967953600,125139.52069999999,125139.52069999999,125139.52069999999,125139.52069999999],[968040000,125139.52069999999,125139.52069999999,125139.52069999999,125139.52069999999],[968126400,125139.52069999999,125139.52069999999,125139.52069999999,125139.52069999999],[968162400,125139.52069999999,125139.52069999999,125139.52069999999,125139.52069999999],[968212800,125139.52069999999,125575.47289999999,125139.52069999999,125575.47289999999],[968299200,125575.47289999999,125575.47289999999,125388.55319999999,125388.55319999999],[968385600,125388.55319999999,125881.3569,125388.55319999999,125881.3569],[968472000,125881.3569,125881.3569,124959.03200000001,124959.03200000001],[968558400,124959.03200000001,124959.03200000001,124959.03200000001,124959.03200000001],[968644800,124959.03200000001,124959.03200000001,124959.03200000001,124959.03200000001],[968680800,124959.03200000001,124959.03200000001,124959.03200000001,124959.03200000001],[968731200,124959.03200000001,124959.03200000001,124871.64539999999,124871.64539999999],[968817600,124871.64539999999,124871.64539999999,124540.2295,124540.2295],[968904000,124540.2295,124540.2295,123804.5781,123804.5781],[968990400,123804.5781,124206.13770000001,123804.5781,124206.13770000001],[969076800,124206.13770000001,124206.13770000001,123543.554,123543.554],[969163200,123543.554,123543.554,123543.554,123543.554],[969249600,123543.554,123543.554,123543.554,123543.554],[969285600,123543.554,123543.554,123543.554,123543.554],[969336000,123543.554,123543.554,120845.97380000001,120845.97380000001],[969422400,120845.97380000001,121626.9509,120845.97380000001,121626.9509],[969508800,121626.9509,121758.6924,121626.9509,121758.6924],[969595200,121758.6924,121758.6924,121272.96550000001,121272.96550000001],[969681600,121272.96550000001,121272.96550000001,121094.4515,121094.4515],[969768000,121094.4515,121094.4515,121094.4515,121094.4515],[969854400,121094.4515,121094.4515,121094.4515,121094.4515],[969890400,121094.4515,121094.4515,121094.4515,121094.4515],[969940800,121094.4515,121647.8113,121094.4515,121647.8113],[970027200,121647.8113,121647.8113,120746.6278,120746.6278],[970113600,120746.6278,120746.6278,119904.5246,119904.5246],[970200000,119904.5246,122719.4268,119904.5246,122719.4268],[970286400,122719.4268,123182.35890000001,122719.4268,123182.35890000001],[970372800,123182.35890000001,123182.35890000001,123182.35890000001,123182.35890000001],[970459200,123182.35890000001,123182.35890000001,123182.35890000001,123182.35890000001],[970495200,123182.35890000001,123182.35890000001,123182.35890000001,123182.35890000001],[970545600,123182.35890000001,123182.35890000001,121379.6069,121379.6069],[970632000,121379.6069,121379.6069,121347.1675,121347.1675],[970718400,121347.1675,122571.5661,121347.1675,122571.5661],[970804800,122571.5661,122571.5661,120741.05070000001,120741.05070000001],[970891200,120741.05070000001,120741.05070000001,119597.0946,119597.0946],[970977600,119597.0946,119597.0946,119597.0946,119597.0946],[971064000,119597.0946,119597.0946,119597.0946,119597.0946],[971100000,119597.0946,119597.0946,119597.0946,119597.0946],[971150400,119597.0946,119597.0946,119315.785,119315.785],[971236800,119315.785,119315.785,117943.7536,117943.7536],[971323200,117943.7536,117943.7536,116129.99950000001,116129.99950000001],[971409600,116129.99950000001,116129.99950000001,113974.1964,113974.1964],[971496000,113974.1964,115703.5809,113974.1964,115703.5809],[971582400,115703.5809,115703.5809,115703.5809,115703.5809],[971668800,115703.5809,115703.5809,115703.5809,115703.5809],[971704800,115703.5809,115703.5809,115703.5809,115703.5809],[971755200,115703.5809,116237.39569999999,115703.5809,116237.39569999999],[971841600,116237.39569999999,116237.39569999999,114649.29120000001,114649.29120000001],[971928000,114649.29120000001,114649.29120000001,113393.87209999999,113393.87209999999],[972014400,113393.87209999999,114040.2377,113393.87209999999,114040.2377],[972100800,114040.2377,115595.91899999999,114040.2377,115595.91899999999],[972187200,115595.91899999999,115595.91899999999,115595.91899999999,115595.91899999999],[972273600,115595.91899999999,115595.91899999999,115595.91899999999,115595.91899999999],[972309600,115595.91899999999,115595.91899999999,115595.91899999999,115595.91899999999],[972360000,115595.91899999999,115595.91899999999,115320.25169999999,115320.25169999999],[972446400,115320.25169999999,115320.25169999999,114825.1447,114825.1447],[972532800,114825.1447,114825.1447,113075.7043,113075.7043],[972619200,113075.7043,113864.3854,113075.7043,113864.3854],[972705600,113864.3854,113864.3854,113161.0384,113161.0384],[972792000,113161.0384,113161.0384,113161.0384,113161.0384],[972882000,113161.0384,113161.0384,113161.0384,113161.0384],[972918000,113161.0384,113161.0384,113161.0384,113161.0384],[972968400,113161.0384,114641.9477,113161.0384,114641.9477],[973054800,114641.9477,117548.2487,114641.9477,117548.2487],[973141200,117548.2487,117548.2487,117224.26760000001,117224.26760000001],[973227600,117224.26760000001,118567.7273,117224.26760000001,118567.7273],[973314000,118567.7273,119316.33040000001,118567.7273,119316.33040000001],[973400400,119316.33040000001,119316.33040000001,119316.33040000001,119316.33040000001],[973486800,119316.33040000001,119316.33040000001,119316.33040000001,119316.33040000001],[973522800,119316.33040000001,119316.33040000001,119316.33040000001,119316.33040000001],[973573200,119316.33040000001,119316.33040000001,119294.8094,119294.8094],[973659600,119294.8094,119958.0965,119294.8094,119958.0965],[973746000,119958.0965,119958.0965,119742.2219,119742.2219],[973832400,119742.2219,119742.2219,119611.8884,119611.8884],[973918800,119611.8884,119611.8884,117131.81050000001,117131.81050000001],[974005200,117131.81050000001,117131.81050000001,117131.81050000001,117131.81050000001],[974091600,117131.81050000001,117131.81050000001,117131.81050000001,117131.81050000001],[974178000,117131.81050000001,117131.81050000001,116943.03389999999,116943.03389999999],[974264400,116943.03389999999,116943.03389999999,116742.7925,116742.7925],[974304000,116742.7925,116742.7925,116742.7925,116742.7925],[974350800,116742.7925,116799.9188,116742.7925,116799.9188],[974437200,116799.9188,116799.9188,116287.73510000001,116287.73510000001],[974523600,116287.73510000001,117262.8722,116287.73510000001,117262.8722],[974610000,117262.8722,117262.8722,117262.8722,117262.8722],[974696400,117262.8722,117262.8722,117262.8722,117262.8722],[974736000,117262.8722,117262.8722,117262.8722,117262.8722],[974782800,117262.8722,117262.8722,114850.0974,114850.0974],[974869200,114850.0974,115271.6085,114850.0974,115271.6085],[974955600,115271.6085,115271.6085,113617.7626,113617.7626],[975042000,113617.7626,113617.7626,113617.7626,113617.7626],[975128400,113617.7626,113899.5079,113617.7626,113899.5079],[975214800,113899.5079,113899.5079,113899.5079,113899.5079],[975301200,113899.5079,113899.5079,113899.5079,113899.5079],[975387600,113899.5079,114984.9375,113899.5079,114984.9375],[975474000,114984.9375,114984.9375,114520.9167,114520.9167],[975513600,114520.9167,114520.9167,114520.9167,114520.9167],[975560400,114520.9167,114876.4011,114520.9167,114876.4011],[975646800,114876.4011,114876.4011,112260.66899999999,112260.66899999999],[975733200,112260.66899999999,112301.5885,112260.66899999999,112301.5885],[975819600,112301.5885,112301.5885,112301.5885,112301.5885],[975906000,112301.5885,112301.5885,112301.5885,112301.5885],[975945600,112301.5885,112301.5885,112301.5885,112301.5885],[975992400,112301.5885,112301.5885,111250.31329999999,111250.31329999999],[976078800,111250.31329999999,114721.03019999999,111250.31329999999,114721.03019999999],[976165200,114721.03019999999,114721.03019999999,114089.8026,114089.8026],[976251600,114089.8026,114490.45269999999,114089.8026,114490.45269999999],[976338000,114490.45269999999,117543.7212,114490.45269999999,117543.7212],[976424400,117543.7212,117543.7212,117543.7212,117543.7212],[976510800,117543.7212,117543.7212,117543.7212,117543.7212],[976546800,117543.7212,117543.7212,117543.7212,117543.7212],[976597200,117543.7212,118756.4918,117543.7212,118756.4918],[976683600,118756.4918,118756.4918,117180.1949,117180.1949],[976770000,117180.1949,117180.1949,116709.03140000001,116709.03140000001],[976856400,116709.03140000001,116709.03140000001,115554.7608,115554.7608],[976942800,115554.7608,115554.7608,115264.9238,115264.9238],[977029200,115264.9238,115264.9238,115264.9238,115264.9238],[977115600,115264.9238,115264.9238,115264.9238,115264.9238],[977151600,115264.9238,115264.9238,115264.9238,115264.9238],[977202000,115264.9238,115264.9238,113543.4713,113543.4713],[977288400,113543.4713,113543.4713,111637.2815,111637.2815],[977374800,111637.2815,111637.2815,108787.11040000001,108787.11040000001],[977461200,108787.11040000001,108787.11040000001,107677.43889999999,107677.43889999999],[977547600,107677.43889999999,109506.38370000001,107677.43889999999,109506.38370000001],[977634000,109506.38370000001,109506.38370000001,109506.38370000001,109506.38370000001],[977720400,109506.38370000001,109506.38370000001,109506.38370000001,109506.38370000001],[977806800,109506.38370000001,109506.38370000001,109506.38370000001,109506.38370000001],[977842800,109506.38370000001,109506.38370000001,109506.38370000001,109506.38370000001],[977893200,109506.38370000001,110367.65399999999,109506.38370000001,110367.65399999999],[977979600,110367.65399999999,112366.51979999999,110367.65399999999,112366.51979999999],[978066000,112366.51979999999,113935.4924,112366.51979999999,113935.4924],[978152400,113935.4924,114405.2629,113935.4924,114405.2629],[978238800,114405.2629,114405.2629,114405.2629,114405.2629],[978325200,114405.2629,114405.2629,114405.2629,114405.2629],[978411600,114405.2629,114405.2629,114405.2629,114405.2629],[978447600,114405.2629,114405.2629,114405.2629,114405.2629],[978498000,114405.2629,114405.2629,113051.977,113051.977],[978584400,113051.977,118008.963,113051.977,118008.963],[978670800,118008.963,120262.7212,118008.963,120262.7212],[978757200,120262.7212,120530.1853,120262.7212,120530.1853],[978843600,120530.1853,120530.1853,120530.1853,120530.1853],[978930000,120530.1853,120530.1853,120530.1853,120530.1853],[978966000,120530.1853,120530.1853,120530.1853,120530.1853],[979016400,120530.1853,120530.1853,119479.5353,119479.5353],[979102800,119479.5353,121829.5576,119479.5353,121829.5576],[979189200,121829.5576,122879.3523,121829.5576,122879.3523],[979275600,122879.3523,124184.916,122879.3523,124184.916],[979362000,124184.916,125686.9212,124184.916,125686.9212],[979448400,125686.9212,125686.9212,125686.9212,125686.9212],[979534800,125686.9212,125686.9212,125686.9212,125686.9212],[979621200,125686.9212,125686.9212,125686.9212,125686.9212],[979657200,125686.9212,125686.9212,125686.9212,125686.9212],[979707600,125686.9212,127677.5083,125686.9212,127677.5083],[979794000,127677.5083,128012.9028,127677.5083,128012.9028],[979880400,128012.9028,128221.2591,128012.9028,128221.2591],[979966800,128221.2591,128221.2591,125325.87850000001,125325.87850000001],[980053200,125325.87850000001,125325.87850000001,125325.87850000001,125325.87850000001],[980139600,125325.87850000001,125325.87850000001,125325.87850000001,125325.87850000001],[980175600,125325.87850000001,125325.87850000001,125325.87850000001,125325.87850000001],[980226000,125325.87850000001,125876.90760000001,125325.87850000001,125876.90760000001],[980312400,125876.90760000001,127861.6882,125876.90760000001,127861.6882],[980398800,127861.6882,128570.21580000001,127861.6882,128570.21580000001],[980485200,128570.21580000001,128570.21580000001,128337.351,128337.351],[980571600,128337.351,128930.5903,128337.351,128930.5903],[980658000,128930.5903,128930.5903,128930.5903,128930.5903],[980744400,128930.5903,128930.5903,128930.5903,128930.5903],[980780400,128930.5903,128930.5903,128930.5903,128930.5903],[980830800,128930.5903,129285.5376,128930.5903,129285.5376],[980917200,129285.5376,130630.15300000001,129285.5376,130630.15300000001],[981003600,130630.15300000001,130630.15300000001,129492.95570000001,129492.95570000001],[981090000,129492.95570000001,130691.96060000001,129492.95570000001,130691.96060000001],[981176400,130691.96060000001,130990.8412,130691.96060000001,130990.8412],[981262800,130990.8412,130990.8412,130990.8412,130990.8412],[981349200,130990.8412,130990.8412,130990.8412,130990.8412],[981385200,130990.8412,130990.8412,130990.8412,130990.8412],[981435600,130990.8412,133616.46400000001,130990.8412,133616.46400000001],[981522000,133616.46400000001,135911.69500000001,133616.46400000001,135911.69500000001],[981608400,135911.69500000001,135911.69500000001,135076.75649999999,135076.75649999999],[981694800,135076.75649999999,135076.75649999999,134233.1845,134233.1845],[981781200,134233.1845,134233.1845,132557.72959999999,132557.72959999999],[981867600,132557.72959999999,132557.72959999999,132557.72959999999,132557.72959999999],[981954000,132557.72959999999,132557.72959999999,132557.72959999999,132557.72959999999],[981990000,132557.72959999999,132557.72959999999,132557.72959999999,132557.72959999999],[982040400,132557.72959999999,134334.44880000001,132557.72959999999,134334.44880000001],[982126800,134334.44880000001,134884.47500000001,134334.44880000001,134884.47500000001],[982213200,134884.47500000001,134884.47500000001,134234.3394,134234.3394],[982299600,134234.3394,134454.56969999999,134234.3394,134454.56969999999],[982386000,134454.56969999999,134454.56969999999,132910.3941,132910.3941],[982472400,132910.3941,132910.3941,132910.3941,132910.3941],[982558800,132910.3941,132910.3941,132910.3941,132910.3941],[982645200,132910.3941,132910.3941,132910.3941,132910.3941],[982681200,132910.3941,132910.3941,132910.3941,132910.3941],[982731600,132910.3941,132910.3941,131536.08720000001,131536.08720000001],[982818000,131536.08720000001,131536.08720000001,128994.3753,128994.3753],[982904400,128994.3753,128994.3753,126391.4976,126391.4976],[982990800,126391.4976,126391.4976,125937.80469999999,125937.80469999999],[983077200,125937.80469999999,125937.80469999999,125937.80469999999,125937.80469999999],[983163600,125937.80469999999,125937.80469999999,125937.80469999999,125937.80469999999],[983199600,125937.80469999999,125937.80469999999,125937.80469999999,125937.80469999999],[983250000,125937.80469999999,128918.0143,125937.80469999999,128918.0143],[983336400,128918.0143,128918.0143,128533.898,128533.898],[983422800,128533.898,128533.898,127949.3995,127949.3995],[983509200,127949.3995,127949.3995,126859.8406,126859.8406],[983595600,126859.8406,128927.685,126859.8406,128927.685],[983682000,128927.685,128927.685,128927.685,128927.685],[983768400,128927.685,128927.685,128927.685,128927.685],[983804400,128927.685,128927.685,128927.685,128927.685],[983854800,128927.685,130223.942,128927.685,130223.942],[983941200,130223.942,132644.06400000001,130223.942,132644.06400000001],[984027600,132644.06400000001,133194.45430000001,132644.06400000001,133194.45430000001],[984114000,133194.45430000001,133194.45430000001,133000.60870000001,133000.60870000001],[984200400,133000.60870000001,133000.60870000001,131858.51939999999,131858.51939999999],[984286800,131858.51939999999,131858.51939999999,131858.51939999999,131858.51939999999],[984373200,131858.51939999999,131858.51939999999,131858.51939999999,131858.51939999999],[984409200,131858.51939999999,131858.51939999999,131858.51939999999,131858.51939999999],[984459600,131858.51939999999,131858.51939999999,127771.9111,127771.9111],[984546000,127771.9111,127771.9111,127263.0333,127263.0333],[984632400,127263.0333,127263.0333,125334.833,125334.833],[984718800,125334.833,125334.833,125295.3366,125295.3366],[984805200,125295.3366,125295.3366,122286.04580000001,122286.04580000001],[984891600,122286.04580000001,122286.04580000001,122286.04580000001,122286.04580000001],[984978000,122286.04580000001,122286.04580000001,122286.04580000001,122286.04580000001],[985014000,122286.04580000001,122286.04580000001,122286.04580000001,122286.04580000001],[985064400,122286.04580000001,124624.7092,122286.04580000001,124624.7092],[985150800,124624.7092,125057.5291,124624.7092,125057.5291],[985237200,125057.5291,125057.5291,124800.0983,124800.0983],[985323600,124800.0983,124800.0983,122830.4148,122830.4148],[985410000,122830.4148,125350.9329,122830.4148,125350.9329],[985496400,125350.9329,125350.9329,125350.9329,125350.9329],[985582800,125350.9329,125350.9329,125350.9329,125350.9329],[985618800,125350.9329,125350.9329,125350.9329,125350.9329],[985669200,125350.9329,126824.5527,125350.9329,126824.5527],[985755600,126824.5527,127937.74430000001,126824.5527,127937.74430000001],[985842000,127937.74430000001,127937.74430000001,127852.1863,127852.1863],[985928400,127852.1863,128523.80250000001,127852.1863,128523.80250000001],[986014800,128523.80250000001,129401.71829999999,128523.80250000001,129401.71829999999],[986101200,129401.71829999999,129401.71829999999,129401.71829999999,129401.71829999999],[986184000,129401.71829999999,129401.71829999999,129401.71829999999,129401.71829999999],[986220000,129401.71829999999,129401.71829999999,129401.71829999999,129401.71829999999],[986270400,129401.71829999999,129403.6966,129401.71829999999,129403.6966],[986356800,129403.6966,129403.6966,126480.6404,126480.6404],[986443200,126480.6404,126480.6404,125275.1455,125275.1455],[986529600,125275.1455,127322.79949999999,125275.1455,127322.79949999999],[986616000,127322.79949999999,127322.79949999999,125727.704,125727.704],[986702400,125727.704,125727.704,125727.704,125727.704],[986788800,125727.704,125727.704,125727.704,125727.704],[986824800,125727.704,125727.704,125727.704,125727.704],[986875200,125727.704,126650.8368,125727.704,126650.8368],[986961600,126650.8368,130072.1007,126650.8368,130072.1007],[987048000,130072.1007,130072.1007,129265.94439999999,129265.94439999999],[987134400,129265.94439999999,129687.78320000001,129265.94439999999,129687.78320000001],[987220800,129687.78320000001,129687.78320000001,129687.78320000001,129687.78320000001],[987307200,129687.78320000001,129687.78320000001,129687.78320000001,129687.78320000001],[987393600,129687.78320000001,129687.78320000001,129687.78320000001,129687.78320000001],[987429600,129687.78320000001,129687.78320000001,129687.78320000001,129687.78320000001],[987480000,129687.78320000001,129863.2766,129687.78320000001,129863.2766],[987566400,129863.2766,129863.2766,129448.8098,129448.8098],[987652800,129448.8098,130919.30039999999,129448.8098,130919.30039999999],[987739200,130919.30039999999,132784.8652,130919.30039999999,132784.8652],[987825600,132784.8652,132784.8652,132731.04949999999,132731.04949999999],[987912000,132731.04949999999,132731.04949999999,132731.04949999999,132731.04949999999],[987998400,132731.04949999999,132731.04949999999,132731.04949999999,132731.04949999999],[988034400,132731.04949999999,132731.04949999999,132731.04949999999,132731.04949999999],[988084800,132731.04949999999,132731.04949999999,132466.2751,132466.2751],[988171200,132466.2751,133467.8493,132466.2751,133467.8493],[988257600,133467.8493,138128.86600000001,133467.8493,138128.86600000001],[988344000,138128.86600000001,139050.08290000001,138128.86600000001,139050.08290000001],[988430400,139050.08290000001,140293.04610000001,139050.08290000001,140293.04610000001],[988516800,140293.04610000001,140293.04610000001,140293.04610000001,140293.04610000001],[988603200,140293.04610000001,140293.04610000001,140293.04610000001,140293.04610000001],[988689600,140293.04610000001,140293.04610000001,140035.35930000001,140035.35930000001],[988776000,140035.35930000001,140035.35930000001,139967.75839999999,139967.75839999999],[988815600,139967.75839999999,139967.75839999999,139967.75839999999,139967.75839999999],[988862400,139967.75839999999,139967.75839999999,138398.89799999999,138398.89799999999],[988948800,138398.89799999999,138398.89799999999,138011.77220000001,138011.77220000001],[989035200,138011.77220000001,141562.76500000001,138011.77220000001,141562.76500000001],[989121600,141562.76500000001,141562.76500000001,141562.76500000001,141562.76500000001],[989208000,141562.76500000001,141562.76500000001,141562.76500000001,141562.76500000001],[989247600,141562.76500000001,141562.76500000001,141562.76500000001,141562.76500000001],[989294400,141562.76500000001,143399.07680000001,141562.76500000001,143399.07680000001],[989380800,143399.07680000001,144241.09830000001,143399.07680000001,144241.09830000001],[989467200,144241.09830000001,145347.2916,144241.09830000001,145347.2916],[989553600,145347.2916,145663.86660000001,145347.2916,145663.86660000001],[989640000,145663.86660000001,145663.86660000001,144473.35509999999,144473.35509999999],[989726400,144473.35509999999,144473.35509999999,144473.35509999999,144473.35509999999],[989812800,144473.35509999999,144473.35509999999,144473.35509999999,144473.35509999999],[989848800,144473.35509999999,144473.35509999999,144473.35509999999,144473.35509999999],[989899200,144473.35509999999,144473.35509999999,143964.8561,143964.8561],[989985600,143964.8561,146641.38519999999,143964.8561,146641.38519999999],[990072000,146641.38519999999,147310.2573,146641.38519999999,147310.2573],[990158400,147310.2573,150260.33499999999,147310.2573,150260.33499999999],[990244800,150260.33499999999,151264.80069999999,150260.33499999999,151264.80069999999],[990331200,151264.80069999999,151264.80069999999,151264.80069999999,151264.80069999999],[990417600,151264.80069999999,151264.80069999999,151264.80069999999,151264.80069999999],[990453600,151264.80069999999,151264.80069999999,151264.80069999999,151264.80069999999],[990504000,151264.80069999999,151264.80069999999,148578.64079999999,148578.64079999999],[990590400,148578.64079999999,149832.2254,148578.64079999999,149832.2254],[990676800,149832.2254,149832.2254,147906.2115,147906.2115],[990763200,147906.2115,147961.28039999999,147906.2115,147961.28039999999],[990849600,147961.28039999999,147961.28039999999,146343.96350000001,146343.96350000001],[990936000,146343.96350000001,146343.96350000001,146343.96350000001,146343.96350000001],[991022400,146343.96350000001,146343.96350000001,146343.96350000001,146343.96350000001],[991108800,146343.96350000001,146343.96350000001,146343.96350000001,146343.96350000001],[991144800,146343.96350000001,146343.96350000001,146343.96350000001,146343.96350000001],[991195200,146343.96350000001,146343.96350000001,146299.8156,146299.8156],[991281600,146299.8156,147767.09,146299.8156,147767.09],[991368000,147767.09,148095.7058,147767.09,148095.7058],[991454400,148095.7058,150880.0962,148095.7058,150880.0962],[991540800,150880.0962,150880.0962,150880.0962,150880.0962],[991627200,150880.0962,150880.0962,150880.0962,150880.0962],[991663200,150880.0962,150880.0962,150880.0962,150880.0962],[991713600,150880.0962,151062.4025,150880.0962,151062.4025],[991800000,151062.4025,151062.4025,150075.44209999999,150075.44209999999],[991886400,150075.44209999999,150617.61749999999,150075.44209999999,150617.61749999999],[991972800,150617.61749999999,150647.7162,150617.61749999999,150647.7162],[992059200,150647.7162,150647.7162,149827.08900000001,149827.08900000001],[992145600,149827.08900000001,149827.08900000001,149827.08900000001,149827.08900000001],[992232000,149827.08900000001,149827.08900000001,149827.08900000001,149827.08900000001],[992268000,149827.08900000001,149827.08900000001,149827.08900000001,149827.08900000001],[992318400,149827.08900000001,149827.08900000001,148467.283,148467.283],[992404800,148467.283,148467.283,147952.38430000001,147952.38430000001],[992491200,147952.38430000001,148242.55679999999,147952.38430000001,148242.55679999999],[992577600,148242.55679999999,148242.55679999999,145869.2672,145869.2672],[992664000,145869.2672,145869.2672,143913.70910000001,143913.70910000001],[992750400,143913.70910000001,143913.70910000001,143913.70910000001,143913.70910000001],[992836800,143913.70910000001,143913.70910000001,143913.70910000001,143913.70910000001],[992872800,143913.70910000001,143913.70910000001,143913.70910000001,143913.70910000001],[992923200,143913.70910000001,143913.70910000001,143655.4834,143655.4834],[993009600,143655.4834,143655.4834,142900.39749999999,142900.39749999999],[993096000,142900.39749999999,147570.9657,142900.39749999999,147570.9657],[993182400,147570.9657,149358.46429999999,147570.9657,149358.46429999999],[993268800,149358.46429999999,149358.46429999999,148548.41759999999,148548.41759999999],[993355200,148548.41759999999,148548.41759999999,148548.41759999999,148548.41759999999],[993441600,148548.41759999999,148548.41759999999,148548.41759999999,148548.41759999999],[993477600,148548.41759999999,148548.41759999999,148548.41759999999,148548.41759999999],[993528000,148548.41759999999,149350.48269999999,148548.41759999999,149350.48269999999],[993614400,149350.48269999999,151345.7372,149350.48269999999,151345.7372],[993700800,151345.7372,153193.8897,151345.7372,153193.8897],[993787200,153193.8897,153193.8897,152795.79389999999,152795.79389999999],[993873600,152795.79389999999,154363.6232,152795.79389999999,154363.6232],[993960000,154363.6232,154363.6232,154363.6232,154363.6232],[994046400,154363.6232,154363.6232,154363.6232,154363.6232],[994082400,154363.6232,154363.6232,154363.6232,154363.6232],[994132800,154363.6232,155297.8824,154363.6232,155297.8824],[994219200,155297.8824,155297.8824,154767.03450000001,154767.03450000001],[994305600,154767.03450000001,154767.03450000001,154767.03450000001,154767.03450000001],[994341600,154767.03450000001,154767.03450000001,154767.03450000001,154767.03450000001],[994392000,154767.03450000001,154767.03450000001,153158.58100000001,153158.58100000001],[994478400,153158.58100000001,153158.58100000001,150942.98689999999,150942.98689999999],[994564800,150942.98689999999,150942.98689999999,150942.98689999999,150942.98689999999],[994651200,150942.98689999999,150942.98689999999,150942.98689999999,150942.98689999999],[994687200,150942.98689999999,150942.98689999999,150942.98689999999,150942.98689999999],[994737600,150942.98689999999,150942.98689999999,150283.9038,150283.9038],[994824000,150283.9038,150283.9038,148939.71530000001,148939.71530000001],[994910400,148939.71530000001,148939.71530000001,148090.932,148090.932],[994996800,148090.932,148275.50049999999,148090.932,148275.50049999999],[995083200,148275.50049999999,149139.68960000001,148275.50049999999,149139.68960000001],[995169600,149139.68960000001,149139.68960000001,149139.68960000001,149139.68960000001],[995256000,149139.68960000001,149139.68960000001,149139.68960000001,149139.68960000001],[995292000,149139.68960000001,149139.68960000001,149139.68960000001,149139.68960000001],[995342400,149139.68960000001,150390.05840000001,149139.68960000001,150390.05840000001],[995428800,150390.05840000001,150681.67730000001,150390.05840000001,150681.67730000001],[995515200,150681.67730000001,150681.67730000001,149572.4368,149572.4368],[995601600,149572.4368,149572.4368,149387.86720000001,149387.86720000001],[995688000,149387.86720000001,150447.8339,149387.86720000001,150447.8339],[995774400,150447.8339,150447.8339,150447.8339,150447.8339],[995860800,150447.8339,150447.8339,150447.8339,150447.8339],[995896800,150447.8339,150447.8339,150447.8339,150447.8339],[995947200,150447.8339,150447.8339,149471.80590000001,149471.80590000001],[996033600,149471.80590000001,149471.80590000001,148680.6764,148680.6764],[996120000,148680.6764,152533.28750000001,148680.6764,152533.28750000001],[996206400,152533.28750000001,153049.87119999999,152533.28750000001,153049.87119999999],[996292800,153049.87119999999,156202.75039999999,153049.87119999999,156202.75039999999],[996379200,156202.75039999999,156202.75039999999,156202.75039999999,156202.75039999999],[996465600,156202.75039999999,156202.75039999999,156202.75039999999,156202.75039999999],[996501600,156202.75039999999,156202.75039999999,156202.75039999999,156202.75039999999],[996552000,156202.75039999999,159145.9639,156202.75039999999,159145.9639],[996638400,159145.9639,159145.9639,158009.19529999999,158009.19529999999],[996724800,158009.19529999999,158009.19529999999,157508.57079999999,157508.57079999999],[996811200,157508.57079999999,159863.58730000001,157508.57079999999,159863.58730000001],[996897600,159863.58730000001,159863.58730000001,158125.40820000001,158125.40820000001],[996984000,158125.40820000001,158125.40820000001,158125.40820000001,158125.40820000001],[997070400,158125.40820000001,158125.40820000001,158125.40820000001,158125.40820000001],[997106400,158125.40820000001,158125.40820000001,158125.40820000001,158125.40820000001],[997156800,158125.40820000001,158125.40820000001,157466.08670000001,157466.08670000001],[997243200,157466.08670000001,158470.87340000001,157466.08670000001,158470.87340000001],[997329600,158470.87340000001,158470.87340000001,157008.53349999999,157008.53349999999],[997416000,157008.53349999999,157008.53349999999,156269.5422,156269.5422],[997502400,156269.5422,157869.299,156269.5422,157869.299],[997588800,157869.299,157869.299,157869.299,157869.299],[997675200,157869.299,157869.299,157869.299,157869.299],[997711200,157869.299,157869.299,157869.299,157869.299],[997761600,157869.299,158005.71249999999,157869.299,158005.71249999999],[997848000,158005.71249999999,159020.89480000001,158005.71249999999,159020.89480000001],[997934400,159020.89480000001,159020.89480000001,157086.80309999999,157086.80309999999],[998020800,157086.80309999999,157257.30319999999,157086.80309999999,157257.30319999999],[998107200,157257.30319999999,157257.30319999999,156846.83259999999,156846.83259999999],[998193600,156846.83259999999,156846.83259999999,156846.83259999999,156846.83259999999],[998280000,156846.83259999999,156846.83259999999,156846.83259999999,156846.83259999999],[998316000,156846.83259999999,156846.83259999999,156846.83259999999,156846.83259999999],[998366400,156846.83259999999,156846.83259999999,155702.21599999999,155702.21599999999],[998452800,155702.21599999999,155702.21599999999,153371.21230000001,153371.21230000001],[998539200,153371.21230000001,154243.4388,153371.21230000001,154243.4388],[998625600,154243.4388,154243.4388,153997.73970000001,153997.73970000001],[998712000,153997.73970000001,156186.32329999999,153997.73970000001,156186.32329999999],[998798400,156186.32329999999,156186.32329999999,156186.32329999999,156186.32329999999],[998884800,156186.32329999999,156186.32329999999,156186.32329999999,156186.32329999999],[998920800,156186.32329999999,156186.32329999999,156186.32329999999,156186.32329999999],[998971200,156186.32329999999,156186.32329999999,154908.17259999999,154908.17259999999],[999057600,154908.17259999999,154944.5392,154908.17259999999,154944.5392],[999144000,154944.5392,155237.5889,154944.5392,155237.5889],[999230400,155237.5889,155237.5889,152873.06099999999,152873.06099999999],[999316800,152873.06099999999,154336.2071,152873.06099999999,154336.2071],[999403200,154336.2071,154336.2071,154336.2071,154336.2071],[999489600,154336.2071,154336.2071,154336.2071,154336.2071],[999576000,154336.2071,154336.2071,154336.2071,154336.2071],[999612000,154336.2071,154336.2071,154336.2071,154336.2071],[999662400,154336.2071,154365.77650000001,154336.2071,154365.77650000001],[999748800,154365.77650000001,154365.77650000001,153447.19289999999,153447.19289999999],[999835200,153447.19289999999,153447.19289999999,152874.72700000001,152874.72700000001],[999921600,152874.72700000001,152874.72700000001,151723.84080000001,151723.84080000001],[1000008000,151723.84080000001,151723.84080000001,151723.84080000001,151723.84080000001],[1000094400,151723.84080000001,151723.84080000001,151723.84080000001,151723.84080000001],[1000130400,151723.84080000001,151723.84080000001,151723.84080000001,151723.84080000001],[1000180800,151723.84080000001,151723.84080000001,148316.82130000001,148316.82130000001],[1000267200,148316.82130000001,148316.82130000001,148316.82130000001,148316.82130000001],[1000353600,148316.82130000001,148316.82130000001,148316.82130000001,148316.82130000001],[1000440000,148316.82130000001,148316.82130000001,148316.82130000001,148316.82130000001],[1000526400,148316.82130000001,148316.82130000001,148316.82130000001,148316.82130000001],[1000612800,148316.82130000001,148316.82130000001,148316.82130000001,148316.82130000001],[1000699200,148316.82130000001,148316.82130000001,148316.82130000001,148316.82130000001],[1000735200,148316.82130000001,148316.82130000001,148316.82130000001,148316.82130000001],[1000785600,148316.82130000001,148316.82130000001,145985.27069999999,145985.27069999999],[1000872000,145985.27069999999,145985.27069999999,142880.66459999999,142880.66459999999],[1000958400,142880.66459999999,142880.66459999999,139763.8665,139763.8665],[1001044800,139763.8665,139763.8665,135380.37950000001,135380.37950000001],[1001131200,135380.37950000001,135380.37950000001,133608.23149999999,133608.23149999999],[1001217600,133608.23149999999,133608.23149999999,133608.23149999999,133608.23149999999],[1001304000,133608.23149999999,133608.23149999999,133608.23149999999,133608.23149999999],[1001340000,133608.23149999999,133608.23149999999,133608.23149999999,133608.23149999999],[1001390400,133608.23149999999,136835.1384,133608.23149999999,136835.1384],[1001476800,136835.1384,136835.1384,135250.16020000001,135250.16020000001],[1001563200,135250.16020000001,135250.16020000001,132993.717,132993.717],[1001649600,132993.717,132993.717,132069.429,132069.429],[1001736000,132069.429,136945.36040000001,132069.429,136945.36040000001],[1001822400,136945.36040000001,136945.36040000001,136945.36040000001,136945.36040000001],[1001908800,136945.36040000001,136945.36040000001,136945.36040000001,136945.36040000001],[1001995200,136945.36040000001,136945.36040000001,136258.08470000001,136258.08470000001],[1002081600,136258.08470000001,136258.08470000001,136251.15030000001,136251.15030000001],[1002121200,136251.15030000001,136251.15030000001,136251.15030000001,136251.15030000001],[1002168000,136251.15030000001,138812.37400000001,136251.15030000001,138812.37400000001],[1002254400,138812.37400000001,138812.37400000001,136819.42540000001,136819.42540000001],[1002340800,136819.42540000001,138209.23009999999,136819.42540000001,138209.23009999999],[1002427200,138209.23009999999,138209.23009999999,138209.23009999999,138209.23009999999],[1002513600,138209.23009999999,138209.23009999999,138209.23009999999,138209.23009999999],[1002553200,138209.23009999999,138209.23009999999,138209.23009999999,138209.23009999999],[1002600000,138209.23009999999,140488.97930000001,138209.23009999999,140488.97930000001],[1002686400,140488.97930000001,140488.97930000001,138240.97089999999,138240.97089999999],[1002772800,138240.97089999999,139670.2807,138240.97089999999,139670.2807],[1002859200,139670.2807,140715.9847,139670.2807,140715.9847],[1002945600,140715.9847,142228.65580000001,140715.9847,142228.65580000001],[1003032000,142228.65580000001,142228.65580000001,142228.65580000001,142228.65580000001],[1003118400,142228.65580000001,142228.65580000001,142228.65580000001,142228.65580000001],[1003154400,142228.65580000001,142228.65580000001,142228.65580000001,142228.65580000001],[1003204800,142228.65580000001,142228.65580000001,141470.06049999999,141470.06049999999],[1003291200,141470.06049999999,147621.8315,141470.06049999999,147621.8315],[1003377600,147621.8315,147621.8315,144872.51070000001,144872.51070000001],[1003464000,144872.51070000001,145037.87160000001,144872.51070000001,145037.87160000001],[1003550400,145037.87160000001,145640.7893,145037.87160000001,145640.7893],[1003636800,145640.7893,145640.7893,145640.7893,145640.7893],[1003723200,145640.7893,145640.7893,145640.7893,145640.7893],[1003759200,145640.7893,145640.7893,145640.7893,145640.7893],[1003809600,145640.7893,146896.26680000001,145640.7893,146896.26680000001],[1003896000,146896.26680000001,146896.26680000001,145904.63320000001,145904.63320000001],[1003982400,145904.63320000001,147985.7862,145904.63320000001,147985.7862],[1004068800,147985.7862,149893.16219999999,147985.7862,149893.16219999999],[1004155200,149893.16219999999,150924.9387,149893.16219999999,150924.9387],[1004241600,150924.9387,150924.9387,150924.9387,150924.9387],[1004331600,150924.9387,150924.9387,150924.9387,150924.9387],[1004367600,150924.9387,150924.9387,150924.9387,150924.9387],[1004418000,150924.9387,150924.9387,149797.02350000001,149797.02350000001],[1004504400,149797.02350000001,149797.02350000001,149263.08499999999,149263.08499999999],[1004590800,149263.08499999999,150854.2702,149263.08499999999,150854.2702],[1004677200,150854.2702,153739.97039999999,150854.2702,153739.97039999999],[1004763600,153739.97039999999,153739.97039999999,153303.82569999999,153303.82569999999],[1004850000,153303.82569999999,153303.82569999999,153303.82569999999,153303.82569999999],[1004936400,153303.82569999999,153303.82569999999,153303.82569999999,153303.82569999999],[1004972400,153303.82569999999,153303.82569999999,153303.82569999999,153303.82569999999],[1005022800,153303.82569999999,153303.82569999999,152824.5693,152824.5693],[1005109200,152824.5693,153235.3964,152824.5693,153235.3964],[1005195600,153235.3964,153259.98430000001,153235.3964,153259.98430000001],[1005282000,153259.98430000001,153354.065,153259.98430000001,153354.065],[1005368400,153354.065,153695.49540000001,153354.065,153695.49540000001],[1005454800,153695.49540000001,153695.49540000001,153695.49540000001,153695.49540000001],[1005541200,153695.49540000001,153695.49540000001,153695.49540000001,153695.49540000001],[1005577200,153695.49540000001,153695.49540000001,153695.49540000001,153695.49540000001],[1005627600,153695.49540000001,153695.49540000001,153003.33439999999,153003.33439999999],[1005714000,153003.33439999999,153568.33600000001,153003.33439999999,153568.33600000001],[1005800400,153568.33600000001,154975.10690000001,153568.33600000001,154975.10690000001],[1005886800,154975.10690000001,155892.69459999999,154975.10690000001,155892.69459999999],[1005973200,155892.69459999999,158206.44820000001,155892.69459999999,158206.44820000001],[1006059600,158206.44820000001,158206.44820000001,158206.44820000001,158206.44820000001],[1006146000,158206.44820000001,158206.44820000001,158206.44820000001,158206.44820000001],[1006182000,158206.44820000001,158206.44820000001,158206.44820000001,158206.44820000001],[1006232400,158206.44820000001,158468.1336,158206.44820000001,158468.1336],[1006318800,158468.1336,160830.04829999999,158468.1336,160830.04829999999],[1006405200,160830.04829999999,161249.1648,160830.04829999999,161249.1648],[1006491600,161249.1648,161249.1648,161249.1648,161249.1648],[1006578000,161249.1648,161403.00829999999,161249.1648,161403.00829999999],[1006664400,161403.00829999999,161403.00829999999,161403.00829999999,161403.00829999999],[1006750800,161403.00829999999,161403.00829999999,161403.00829999999,161403.00829999999],[1006786800,161403.00829999999,161403.00829999999,161403.00829999999,161403.00829999999],[1006837200,161403.00829999999,164377.253,161403.00829999999,164377.253],[1006923600,164377.253,164377.253,161496.0515,161496.0515],[1007010000,161496.0515,161496.0515,159085.5968,159085.5968],[1007096400,159085.5968,160581.96609999999,159085.5968,160581.96609999999],[1007182800,160581.96609999999,160581.96609999999,160398.7175,160398.7175],[1007269200,160398.7175,160398.7175,160398.7175,160398.7175],[1007355600,160398.7175,160398.7175,160398.7175,160398.7175],[1007391600,160398.7175,160398.7175,160398.7175,160398.7175],[1007442000,160398.7175,162428.31539999999,160398.7175,162428.31539999999],[1007528400,162428.31539999999,162448.2825,162428.31539999999,162448.2825],[1007614800,162448.2825,164396.81270000001,162448.2825,164396.81270000001],[1007701200,164396.81270000001,166948.47500000001,164396.81270000001,166948.47500000001],[1007787600,166948.47500000001,170191.45269999999,166948.47500000001,170191.45269999999],[1007874000,170191.45269999999,170191.45269999999,170191.45269999999,170191.45269999999],[1007960400,170191.45269999999,170191.45269999999,170191.45269999999,170191.45269999999],[1007996400,170191.45269999999,170191.45269999999,170191.45269999999,170191.45269999999],[1008046800,170191.45269999999,170191.45269999999,167941.3223,167941.3223],[1008133200,167941.3223,167941.3223,165023.2108,165023.2108],[1008219600,165023.2108,167997.64910000001,165023.2108,167997.64910000001],[1008306000,167997.64910000001,167997.64910000001,165601.50940000001,165601.50940000001],[1008392400,165601.50940000001,166701.82500000001,165601.50940000001,166701.82500000001],[1008478800,166701.82500000001,166701.82500000001,166701.82500000001,166701.82500000001],[1008565200,166701.82500000001,166701.82500000001,166701.82500000001,166701.82500000001],[1008601200,166701.82500000001,166701.82500000001,166701.82500000001,166701.82500000001],[1008651600,166701.82500000001,167959.5098,166701.82500000001,167959.5098],[1008738000,167959.5098,167959.5098,164439.08790000001,164439.08790000001],[1008824400,164439.08790000001,164439.08790000001,163954.45180000001,163954.45180000001],[1008910800,163954.45180000001,164722.1341,163954.45180000001,164722.1341],[1008997200,164722.1341,164722.1341,164047.21520000001,164047.21520000001],[1009083600,164047.21520000001,164047.21520000001,164047.21520000001,164047.21520000001],[1009170000,164047.21520000001,164047.21520000001,164047.21520000001,164047.21520000001],[1009206000,164047.21520000001,164047.21520000001,164047.21520000001,164047.21520000001],[1009256400,164047.21520000001,166052.652,164047.21520000001,166052.652],[1009342800,166052.652,166052.652,166052.652,166052.652],[1009429200,166052.652,169330.21230000001,166052.652,169330.21230000001],[1009515600,169330.21230000001,169330.21230000001,169128.47779999999,169128.47779999999],[1009602000,169128.47779999999,170014.65210000001,169128.47779999999,170014.65210000001],[1009688400,170014.65210000001,170014.65210000001,170014.65210000001,170014.65210000001],[1009774800,170014.65210000001,170014.65210000001,170014.65210000001,170014.65210000001],[1009810800,170014.65210000001,170014.65210000001,170014.65210000001,170014.65210000001],[1009861200,170014.65210000001,170014.65210000001,169719.1385,169719.1385],[1009947600,169719.1385,169719.1385,169719.1385,169719.1385],[1010034000,169719.1385,171020.39369999999,169719.1385,171020.39369999999],[1010120400,171020.39369999999,175417.80970000001,171020.39369999999,175417.80970000001],[1010206800,175417.80970000001,176915.17739999999,175417.80970000001,176915.17739999999],[1010293200,176915.17739999999,176915.17739999999,176915.17739999999,176915.17739999999],[1010379600,176915.17739999999,176915.17739999999,176915.17739999999,176915.17739999999],[1010415600,176915.17739999999,176915.17739999999,176915.17739999999,176915.17739999999],[1010466000,176915.17739999999,177437.53659999999,176915.17739999999,177437.53659999999],[1010552400,177437.53659999999,177663.5674,177437.53659999999,177663.5674],[1010638800,177663.5674,179707.32560000001,177663.5674,179707.32560000001],[1010725200,179707.32560000001,181185.54029999999,179707.32560000001,181185.54029999999],[1010811600,181185.54029999999,181185.54029999999,180212.4553,180212.4553],[1010898000,180212.4553,180212.4553,180212.4553,180212.4553],[1010984400,180212.4553,180212.4553,180212.4553,180212.4553],[1011020400,180212.4553,180212.4553,180212.4553,180212.4553],[1011070800,180212.4553,181638.21340000001,180212.4553,181638.21340000001],[1011157200,181638.21340000001,181638.21340000001,181066.8095,181066.8095],[1011243600,181066.8095,181066.8095,180673.39910000001,180673.39910000001],[1011330000,180673.39910000001,183275.92559999999,180673.39910000001,183275.92559999999],[1011416400,183275.92559999999,183275.92559999999,182479.10320000001,182479.10320000001],[1011502800,182479.10320000001,182479.10320000001,182479.10320000001,182479.10320000001],[1011589200,182479.10320000001,182479.10320000001,182479.10320000001,182479.10320000001],[1011675600,182479.10320000001,182479.10320000001,182479.10320000001,182479.10320000001],[1011711600,182479.10320000001,182479.10320000001,182479.10320000001,182479.10320000001],[1011762000,182479.10320000001,182479.10320000001,178494.46489999999,178494.46489999999],[1011848400,178494.46489999999,180148.1096,178494.46489999999,180148.1096],[1011934800,180148.1096,183646.7335,180148.1096,183646.7335],[1012021200,183646.7335,183646.7335,181063.29550000001,181063.29550000001],[1012107600,181063.29550000001,181063.29550000001,181063.29550000001,181063.29550000001],[1012194000,181063.29550000001,181063.29550000001,181063.29550000001,181063.29550000001],[1012230000,181063.29550000001,181063.29550000001,181063.29550000001,181063.29550000001],[1012280400,181063.29550000001,182570.53289999999,181063.29550000001,182570.53289999999],[1012366800,182570.53289999999,182570.53289999999,180373.64480000001,180373.64480000001],[1012453200,180373.64480000001,181543.0006,180373.64480000001,181543.0006],[1012539600,181543.0006,186550.65950000001,181543.0006,186550.65950000001],[1012626000,186550.65950000001,186728.5736,186550.65950000001,186728.5736],[1012712400,186728.5736,186728.5736,186728.5736,186728.5736],[1012798800,186728.5736,186728.5736,186728.5736,186728.5736],[1012834800,186728.5736,186728.5736,186728.5736,186728.5736],[1012885200,186728.5736,186728.5736,186517.6802,186517.6802],[1012971600,186517.6802,186517.6802,183301.24059999999,183301.24059999999],[1013058000,183301.24059999999,183301.24059999999,180176.2058,180176.2058],[1013144400,180176.2058,180719.56539999999,180176.2058,180719.56539999999],[1013230800,180719.56539999999,181351.40539999999,180719.56539999999,181351.40539999999],[1013317200,181351.40539999999,181351.40539999999,181351.40539999999,181351.40539999999],[1013403600,181351.40539999999,181351.40539999999,181351.40539999999,181351.40539999999],[1013490000,181351.40539999999,184947.80489999999,181351.40539999999,184947.80489999999],[1013576400,184947.80489999999,185309.97649999999,184947.80489999999,185309.97649999999],[1013616000,185309.97649999999,185309.97649999999,185309.97649999999,185309.97649999999],[1013662800,185309.97649999999,185945.57269999999,185309.97649999999,185945.57269999999],[1013749200,185945.57269999999,185945.57269999999,184561.13269999999,184561.13269999999],[1013835600,184561.13269999999,184561.13269999999,184177.27040000001,184177.27040000001],[1013922000,184177.27040000001,184177.27040000001,184177.27040000001,184177.27040000001],[1014008400,184177.27040000001,184177.27040000001,184177.27040000001,184177.27040000001],[1014094800,184177.27040000001,184177.27040000001,184177.27040000001,184177.27040000001],[1014130800,184177.27040000001,184177.27040000001,184177.27040000001,184177.27040000001],[1014181200,184177.27040000001,184177.27040000001,181415.2746,181415.2746],[1014267600,181415.2746,182684.44709999999,181415.2746,182684.44709999999],[1014354000,182684.44709999999,182684.44709999999,180910.1214,180910.1214],[1014440400,180910.1214,185078.0692,180910.1214,185078.0692],[1014526800,185078.0692,185078.0692,185078.0692,185078.0692],[1014613200,185078.0692,185078.0692,185078.0692,185078.0692],[1014649200,185078.0692,185078.0692,185078.0692,185078.0692],[1014699600,185078.0692,187142.49780000001,185078.0692,187142.49780000001],[1014786000,187142.49780000001,188201.37640000001,187142.49780000001,188201.37640000001],[1014872400,188201.37640000001,188201.37640000001,188018.81940000001,188018.81940000001],[1014958800,188018.81940000001,188891.57980000001,188018.81940000001,188891.57980000001],[1015045200,188891.57980000001,191475.7867,188891.57980000001,191475.7867],[1015131600,191475.7867,191475.7867,191475.7867,191475.7867],[1015218000,191475.7867,191475.7867,191475.7867,191475.7867],[1015254000,191475.7867,191475.7867,191475.7867,191475.7867],[1015304400,191475.7867,194509.06529999999,191475.7867,194509.06529999999],[1015390800,194509.06529999999,196600.99830000001,194509.06529999999,196600.99830000001],[1015477200,196600.99830000001,200195.2286,196600.99830000001,200195.2286],[1015563600,200195.2286,201530.99249999999,200195.2286,201530.99249999999],[1015650000,201530.99249999999,204529.4327,201530.99249999999,204529.4327],[1015736400,204529.4327,204529.4327,204529.4327,204529.4327],[1015822800,204529.4327,204529.4327,204529.4327,204529.4327],[1015858800,204529.4327,204529.4327,204529.4327,204529.4327],[1015909200,204529.4327,209631.77549999999,204529.4327,209631.77549999999],[1015995600,209631.77549999999,209690.31349999999,209631.77549999999,209690.31349999999],[1016082000,209690.31349999999,209690.31349999999,208215.65700000001,208215.65700000001],[1016168400,208215.65700000001,208309.1103,208215.65700000001,208309.1103],[1016254800,208309.1103,211975.37049999999,208309.1103,211975.37049999999],[1016341200,211975.37049999999,211975.37049999999,211975.37049999999,211975.37049999999],[1016427600,211975.37049999999,211975.37049999999,211975.37049999999,211975.37049999999],[1016463600,211975.37049999999,211975.37049999999,211975.37049999999,211975.37049999999],[1016514000,211975.37049999999,212884.16010000001,211975.37049999999,212884.16010000001],[1016600400,212884.16010000001,214362.0919,212884.16010000001,214362.0919],[1016686800,214362.0919,214715.68179999999,214362.0919,214715.68179999999],[1016773200,214715.68179999999,215657.2708,214715.68179999999,215657.2708],[1016859600,215657.2708,215657.2708,214191.75719999999,214191.75719999999],[1016946000,214191.75719999999,214191.75719999999,214191.75719999999,214191.75719999999],[1017032400,214191.75719999999,214191.75719999999,214191.75719999999,214191.75719999999],[1017068400,214191.75719999999,214191.75719999999,214191.75719999999,214191.75719999999],[1017118800,214191.75719999999,214191.75719999999,213946.55009999999,213946.55009999999],[1017205200,213946.55009999999,215840.1593,213946.55009999999,215840.1593],[1017291600,215840.1593,216574.49110000001,215840.1593,216574.49110000001],[1017378000,216574.49110000001,220080.3867,216574.49110000001,220080.3867],[1017464400,220080.3867,220080.3867,220080.3867,220080.3867],[1017550800,220080.3867,220080.3867,220080.3867,220080.3867],[1017637200,220080.3867,220080.3867,220080.3867,220080.3867],[1017723600,220080.3867,223417.3437,220080.3867,223417.3437],[1017810000,223417.3437,223417.3437,222516.565,222516.565],[1017849600,222516.565,222516.565,222516.565,222516.565],[1017896400,222516.565,222516.565,222097.34039999999,222097.34039999999],[1017982800,222097.34039999999,224902.69899999999,222097.34039999999,224902.69899999999],[1018069200,224902.69899999999,224902.69899999999,222907.7139,222907.7139],[1018155600,222907.7139,222907.7139,222907.7139,222907.7139],[1018238400,222907.7139,222907.7139,222907.7139,222907.7139],[1018281600,222907.7139,222907.7139,222907.7139,222907.7139],[1018324800,222907.7139,223430.4106,222907.7139,223430.4106],[1018411200,223430.4106,228658.31479999999,223430.4106,228658.31479999999],[1018497600,228658.31479999999,229611.90539999999,228658.31479999999,229611.90539999999],[1018584000,229611.90539999999,229611.90539999999,228219.3259,228219.3259],[1018670400,228219.3259,230018.883,228219.3259,230018.883],[1018756800,230018.883,230018.883,230018.883,230018.883],[1018843200,230018.883,230018.883,230018.883,230018.883],[1018879200,230018.883,230018.883,230018.883,230018.883],[1018929600,230018.883,231498.24059999999,230018.883,231498.24059999999],[1019016000,231498.24059999999,232788.2653,231498.24059999999,232788.2653],[1019102400,232788.2653,232788.2653,230520.38529999999,230520.38529999999],[1019188800,230520.38529999999,230520.38529999999,229662.26790000001,229662.26790000001],[1019275200,229662.26790000001,234094.6483,229662.26790000001,234094.6483],[1019361600,234094.6483,234094.6483,234094.6483,234094.6483],[1019448000,234094.6483,234094.6483,234094.6483,234094.6483],[1019484000,234094.6483,234094.6483,234094.6483,234094.6483],[1019534400,234094.6483,235341.52859999999,234094.6483,235341.52859999999],[1019620800,235341.52859999999,238987.58590000001,235341.52859999999,238987.58590000001],[1019707200,238987.58590000001,238987.58590000001,233972.54759999999,233972.54759999999],[1019793600,233972.54759999999,233972.54759999999,233458.14550000001,233458.14550000001],[1019880000,233458.14550000001,233458.14550000001,230358.28039999999,230358.28039999999],[1019966400,230358.28039999999,230358.28039999999,230358.28039999999,230358.28039999999],[1020052800,230358.28039999999,230358.28039999999,230358.28039999999,230358.28039999999],[1020088800,230358.28039999999,230358.28039999999,230358.28039999999,230358.28039999999],[1020139200,230358.28039999999,230358.28039999999,227734.47339999999,227734.47339999999],[1020225600,227734.47339999999,228985.6838,227734.47339999999,228985.6838],[1020312000,228985.6838,228985.6838,228321.04579999999,228321.04579999999],[1020398400,228321.04579999999,228369.2028,228321.04579999999,228369.2028],[1020484800,228369.2028,231867.7591,228369.2028,231867.7591],[1020571200,231867.7591,231867.7591,231867.7591,231867.7591],[1020657600,231867.7591,231867.7591,231867.7591,231867.7591],[1020693600,231867.7591,231867.7591,231867.7591,231867.7591],[1020744000,231867.7591,231867.7591,231581.83559999999,231581.83559999999],[1020830400,231581.83559999999,231581.83559999999,231544.32860000001,231544.32860000001],[1020916800,231544.32860000001,231544.32860000001,231540.144,231540.144],[1021003200,231540.144,231540.144,230624.75270000001,230624.75270000001],[1021089600,230624.75270000001,230624.75270000001,226578.32260000001,226578.32260000001],[1021176000,226578.32260000001,226578.32260000001,226578.32260000001,226578.32260000001],[1021262400,226578.32260000001,226578.32260000001,226578.32260000001,226578.32260000001],[1021298400,226578.32260000001,226578.32260000001,226578.32260000001,226578.32260000001],[1021348800,226578.32260000001,227502.73999999999,226578.32260000001,227502.73999999999],[1021435200,227502.73999999999,230192.7311,227502.73999999999,230192.7311],[1021521600,230192.7311,230439.1888,230192.7311,230439.1888],[1021608000,230439.1888,230787.601,230439.1888,230787.601],[1021694400,230787.601,231962.56570000001,230787.601,231962.56570000001],[1021780800,231962.56570000001,231962.56570000001,231962.56570000001,231962.56570000001],[1021867200,231962.56570000001,231962.56570000001,231962.56570000001,231962.56570000001],[1021903200,231962.56570000001,231962.56570000001,231962.56570000001,231962.56570000001],[1021953600,231962.56570000001,234485.92860000001,231962.56570000001,234485.92860000001],[1022040000,234485.92860000001,234727.75049999999,234485.92860000001,234727.75049999999],[1022126400,234727.75049999999,234727.75049999999,234678.68599999999,234678.68599999999],[1022212800,234678.68599999999,234692.3376,234678.68599999999,234692.3376],[1022299200,234692.3376,236338.62330000001,234692.3376,236338.62330000001],[1022385600,236338.62330000001,236338.62330000001,236338.62330000001,236338.62330000001],[1022472000,236338.62330000001,236338.62330000001,236338.62330000001,236338.62330000001],[1022558400,236338.62330000001,236338.62330000001,236338.62330000001,236338.62330000001],[1022594400,236338.62330000001,236338.62330000001,236338.62330000001,236338.62330000001],[1022644800,236338.62330000001,236338.62330000001,234394.3628,234394.3628],[1022731200,234394.3628,235465.35920000001,234394.3628,235465.35920000001],[1022817600,235465.35920000001,235465.35920000001,235142.81589999999,235142.81589999999],[1022904000,235142.81589999999,236219.2776,235142.81589999999,236219.2776],[1022990400,236219.2776,236219.2776,236219.2776,236219.2776],[1023076800,236219.2776,236219.2776,236219.2776,236219.2776],[1023112800,236219.2776,236219.2776,236219.2776,236219.2776],[1023163200,236219.2776,236219.2776,233882.9902,233882.9902],[1023249600,233882.9902,233882.9902,229332.08799999999,229332.08799999999],[1023336000,229332.08799999999,232139.7757,229332.08799999999,232139.7757],[1023422400,232139.7757,232139.7757,229888.73970000001,229888.73970000001],[1023508800,229888.73970000001,230453.07399999999,229888.73970000001,230453.07399999999],[1023595200,230453.07399999999,230453.07399999999,230453.07399999999,230453.07399999999],[1023681600,230453.07399999999,230453.07399999999,230453.07399999999,230453.07399999999],[1023717600,230453.07399999999,230453.07399999999,230453.07399999999,230453.07399999999],[1023768000,230453.07399999999,230453.07399999999,229437.68059999999,229437.68059999999],[1023854400,229437.68059999999,229437.68059999999,227342.8559,227342.8559],[1023940800,227342.8559,230501.48869999999,227342.8559,230501.48869999999],[1024027200,230501.48869999999,230501.48869999999,227374.91450000001,227374.91450000001],[1024113600,227374.91450000001,227374.91450000001,225677.9651,225677.9651],[1024200000,225677.9651,225677.9651,225677.9651,225677.9651],[1024286400,225677.9651,225677.9651,225677.9651,225677.9651],[1024322400,225677.9651,225677.9651,225677.9651,225677.9651],[1024372800,225677.9651,225677.9651,225675.3034,225675.3034],[1024459200,225675.3034,226542.20439999999,225675.3034,226542.20439999999],[1024545600,226542.20439999999,226542.20439999999,224025.9663,224025.9663],[1024632000,224025.9663,224410.0436,224025.9663,224410.0436],[1024718400,224410.0436,224410.0436,223101.04610000001,223101.04610000001],[1024804800,223101.04610000001,223101.04610000001,223101.04610000001,223101.04610000001],[1024891200,223101.04610000001,223101.04610000001,223101.04610000001,223101.04610000001],[1024927200,223101.04610000001,223101.04610000001,223101.04610000001,223101.04610000001],[1024977600,223101.04610000001,223101.04610000001,222715.87160000001,222715.87160000001],[1025064000,222715.87160000001,222715.87160000001,221886.79620000001,221886.79620000001],[1025150400,221886.79620000001,221886.79620000001,219163.28890000001,219163.28890000001],[1025236800,219163.28890000001,224595.8175,219163.28890000001,224595.8175],[1025323200,224595.8175,226802.94440000001,224595.8175,226802.94440000001],[1025409600,226802.94440000001,226802.94440000001,226802.94440000001,226802.94440000001],[1025496000,226802.94440000001,226802.94440000001,226802.94440000001,226802.94440000001],[1025532000,226802.94440000001,226802.94440000001,226802.94440000001,226802.94440000001],[1025582400,226802.94440000001,226802.94440000001,223585.96160000001,223585.96160000001],[1025668800,223585.96160000001,223585.96160000001,219659.2592,219659.2592],[1025755200,219659.2592,219659.2592,215537.46669999999,215537.46669999999],[1025841600,215537.46669999999,215537.46669999999,215537.46669999999,215537.46669999999],[1025928000,215537.46669999999,221918.98009999999,215537.46669999999,221918.98009999999],[1026014400,221918.98009999999,221918.98009999999,221918.98009999999,221918.98009999999],[1026100800,221918.98009999999,221918.98009999999,221918.98009999999,221918.98009999999],[1026136800,221918.98009999999,221918.98009999999,221918.98009999999,221918.98009999999],[1026187200,221918.98009999999,221918.98009999999,220269.37729999999,220269.37729999999],[1026273600,220269.37729999999,220269.37729999999,219719.06419999999,219719.06419999999],[1026360000,219719.06419999999,219719.06419999999,215217.52160000001,215217.52160000001],[1026446400,215217.52160000001,215217.52160000001,215140.9699,215140.9699],[1026532800,215140.9699,216286.7292,215140.9699,216286.7292],[1026619200,216286.7292,216286.7292,216286.7292,216286.7292],[1026705600,216286.7292,216286.7292,216286.7292,216286.7292],[1026741600,216286.7292,216286.7292,216286.7292,216286.7292],[1026792000,216286.7292,216286.7292,213097.47709999999,213097.47709999999],[1026878400,213097.47709999999,213097.47709999999,212800.49770000001,212800.49770000001],[1026964800,212800.49770000001,212800.49770000001,211551.67879999999,211551.67879999999],[1027051200,211551.67879999999,211551.67879999999,207424.53080000001,207424.53080000001],[1027137600,207424.53080000001,207424.53080000001,204638.78700000001,204638.78700000001],[1027224000,204638.78700000001,204638.78700000001,204638.78700000001,204638.78700000001],[1027310400,204638.78700000001,204638.78700000001,204638.78700000001,204638.78700000001],[1027346400,204638.78700000001,204638.78700000001,204638.78700000001,204638.78700000001],[1027396800,204638.78700000001,204638.78700000001,200621.0785,200621.0785],[1027483200,200621.0785,200621.0785,199469.31760000001,199469.31760000001],[1027569600,199469.31760000001,201895.43229999999,199469.31760000001,201895.43229999999],[1027656000,201895.43229999999,201895.43229999999,195646.73550000001,195646.73550000001],[1027742400,195646.73550000001,199265.86139999999,195646.73550000001,199265.86139999999],[1027828800,199265.86139999999,199265.86139999999,199265.86139999999,199265.86139999999],[1027915200,199265.86139999999,199265.86139999999,199265.86139999999,199265.86139999999],[1027951200,199265.86139999999,199265.86139999999,199265.86139999999,199265.86139999999],[1028001600,199265.86139999999,203288.22949999999,199265.86139999999,203288.22949999999],[1028088000,203288.22949999999,203288.22949999999,202510.57370000001,202510.57370000001],[1028174400,202510.57370000001,202510.57370000001,197849.52600000001,197849.52600000001],[1028260800,197849.52600000001,197849.52600000001,195612.26930000001,195612.26930000001],[1028347200,195612.26930000001,195612.26930000001,191195.54319999999,191195.54319999999],[1028433600,191195.54319999999,191195.54319999999,191195.54319999999,191195.54319999999],[1028520000,191195.54319999999,191195.54319999999,191195.54319999999,191195.54319999999],[1028556000,191195.54319999999,191195.54319999999,191195.54319999999,191195.54319999999],[1028606400,191195.54319999999,191195.54319999999,188844.34760000001,188844.34760000001],[1028692800,188844.34760000001,191269.3512,188844.34760000001,191269.3512],[1028779200,191269.3512,191269.3512,189382.5993,189382.5993],[1028865600,189382.5993,194046.1899,189382.5993,194046.1899],[1028952000,194046.1899,194046.1899,192261.32870000001,192261.32870000001],[1029038400,192261.32870000001,192261.32870000001,192261.32870000001,192261.32870000001],[1029124800,192261.32870000001,192261.32870000001,192261.32870000001,192261.32870000001],[1029160800,192261.32870000001,192261.32870000001,192261.32870000001,192261.32870000001],[1029211200,192261.32870000001,192261.32870000001,189908.75589999999,189908.75589999999],[1029297600,189908.75589999999,190696.6409,189908.75589999999,190696.6409],[1029384000,190696.6409,193574.8026,190696.6409,193574.8026],[1029470400,193574.8026,193574.8026,192739.2726,192739.2726],[1029556800,192739.2726,193605.47029999999,192739.2726,193605.47029999999],[1029643200,193605.47029999999,193605.47029999999,193605.47029999999,193605.47029999999],[1029729600,193605.47029999999,193605.47029999999,193605.47029999999,193605.47029999999],[1029765600,193605.47029999999,193605.47029999999,193605.47029999999,193605.47029999999],[1029816000,193605.47029999999,197600.3965,193605.47029999999,197600.3965],[1029902400,197600.3965,197600.3965,191749.54829999999,191749.54829999999],[1029988800,191749.54829999999,197225.94529999999,191749.54829999999,197225.94529999999],[1030075200,197225.94529999999,201913.0655,197225.94529999999,201913.0655],[1030161600,201913.0655,201913.0655,197094.0907,197094.0907],[1030248000,197094.0907,197094.0907,197094.0907,197094.0907],[1030334400,197094.0907,197094.0907,197094.0907,197094.0907],[1030370400,197094.0907,197094.0907,197094.0907,197094.0907],[1030420800,197094.0907,201938.54259999999,197094.0907,201938.54259999999],[1030507200,201938.54259999999,201938.54259999999,200025.5791,200025.5791],[1030593600,200025.5791,200025.5791,195183.3903,195183.3903],[1030680000,195183.3903,195183.3903,194595.06159999999,194595.06159999999],[1030766400,194595.06159999999,196191.21100000001,194595.06159999999,196191.21100000001],[1030852800,196191.21100000001,196191.21100000001,196191.21100000001,196191.21100000001],[1030939200,196191.21100000001,196191.21100000001,196191.21100000001,196191.21100000001],[1031025600,196191.21100000001,196191.21100000001,196191.21100000001,196191.21100000001],[1031061600,196191.21100000001,196191.21100000001,196191.21100000001,196191.21100000001],[1031112000,196191.21100000001,196191.21100000001,194284.30720000001,194284.30720000001],[1031198400,194284.30720000001,195002.60949999999,194284.30720000001,195002.60949999999],[1031284800,195002.60949999999,195002.60949999999,193541.0049,193541.0049],[1031371200,193541.0049,195752.1599,193541.0049,195752.1599],[1031457600,195752.1599,195752.1599,195752.1599,195752.1599],[1031544000,195752.1599,195752.1599,195752.1599,195752.1599],[1031580000,195752.1599,195752.1599,195752.1599,195752.1599],[1031630400,195752.1599,195752.1599,193244.60310000001,193244.60310000001],[1031716800,193244.60310000001,193244.60310000001,191241.98449999999,191241.98449999999],[1031803200,191241.98449999999,193500.21720000001,191241.98449999999,193500.21720000001],[1031889600,193500.21720000001,193500.21720000001,190241.19750000001,190241.19750000001],[1031976000,190241.19750000001,191520.85010000001,190241.19750000001,191520.85010000001],[1032062400,191520.85010000001,191520.85010000001,191520.85010000001,191520.85010000001],[1032148800,191520.85010000001,191520.85010000001,191520.85010000001,191520.85010000001],[1032184800,191520.85010000001,191520.85010000001,191520.85010000001,191520.85010000001],[1032235200,191520.85010000001,191520.85010000001,187385.2114,187385.2114],[1032321600,187385.2114,187385.2114,187017.6716,187017.6716],[1032408000,187017.6716,187366.17490000001,187017.6716,187366.17490000001],[1032494400,187366.17490000001,187366.17490000001,185440.1882,185440.1882],[1032580800,185440.1882,185533.89610000001,185440.1882,185533.89610000001],[1032667200,185533.89610000001,185533.89610000001,185533.89610000001,185533.89610000001],[1032753600,185533.89610000001,185533.89610000001,185533.89610000001,185533.89610000001],[1032840000,185533.89610000001,185533.89610000001,181588.1441,181588.1441],[1032926400,181588.1441,181588.1441,177964.96669999999,177964.96669999999],[1032966000,177964.96669999999,177964.96669999999,177964.96669999999,177964.96669999999],[1033012800,177964.96669999999,179145.10769999999,177964.96669999999,179145.10769999999],[1033099200,179145.10769999999,182165.16690000001,179145.10769999999,182165.16690000001],[1033185600,182165.16690000001,182165.16690000001,177445.67420000001,177445.67420000001],[1033272000,177445.67420000001,177445.67420000001,177445.67420000001,177445.67420000001],[1033358400,177445.67420000001,177445.67420000001,177445.67420000001,177445.67420000001],[1033398000,177445.67420000001,177445.67420000001,177445.67420000001,177445.67420000001],[1033444800,177445.67420000001,177445.67420000001,175725.98639999999,175725.98639999999],[1033531200,175725.98639999999,175725.98639999999,174623.32010000001,174623.32010000001],[1033617600,174623.32010000001,174623.32010000001,174108.18090000001,174108.18090000001],[1033704000,174108.18090000001,174108.18090000001,169778.86739999999,169778.86739999999],[1033790400,169778.86739999999,169778.86739999999,165221.27679999999,165221.27679999999],[1033876800,165221.27679999999,165221.27679999999,165221.27679999999,165221.27679999999],[1033963200,165221.27679999999,165221.27679999999,165221.27679999999,165221.27679999999],[1033999200,165221.27679999999,165221.27679999999,165221.27679999999,165221.27679999999],[1034049600,165221.27679999999,165221.27679999999,161711.1286,161711.1286],[1034136000,161711.1286,161711.1286,158798.3744,158798.3744],[1034222400,158798.3744,158798.3744,154631.8394,154631.8394],[1034308800,154631.8394,157590.21359999999,154631.8394,157590.21359999999],[1034395200,157590.21359999999,160170.01240000001,157590.21359999999,160170.01240000001],[1034481600,160170.01240000001,160170.01240000001,160170.01240000001,160170.01240000001],[1034568000,160170.01240000001,160170.01240000001,160170.01240000001,160170.01240000001],[1034604000,160170.01240000001,160170.01240000001,160170.01240000001,160170.01240000001],[1034654400,160170.01240000001,160170.01240000001,157870.95199999999,157870.95199999999],[1034740800,157870.95199999999,160134.16320000001,157870.95199999999,160134.16320000001],[1034827200,160134.16320000001,160134.16320000001,155434.7445,155434.7445],[1034913600,155434.7445,161052.37229999999,155434.7445,161052.37229999999],[1035000000,161052.37229999999,161052.37229999999,160676.7402,160676.7402],[1035086400,160676.7402,160676.7402,160676.7402,160676.7402],[1035172800,160676.7402,160676.7402,160676.7402,160676.7402],[1035208800,160676.7402,160676.7402,160676.7402,160676.7402],[1035259200,160676.7402,160676.7402,157455.5239,157455.5239],[1035345600,157455.5239,158781.2322,157455.5239,158781.2322],[1035432000,158781.2322,161905.14600000001,158781.2322,161905.14600000001],[1035518400,161905.14600000001,162977.3559,161905.14600000001,162977.3559],[1035604800,162977.3559,166032.14720000001,162977.3559,166032.14720000001],[1035691200,166032.14720000001,166032.14720000001,166032.14720000001,166032.14720000001],[1035781200,166032.14720000001,166032.14720000001,166032.14720000001,166032.14720000001],[1035817200,166032.14720000001,166032.14720000001,166032.14720000001,166032.14720000001],[1035867600,166032.14720000001,167862.4136,166032.14720000001,167862.4136],[1035954000,167862.4136,169307.4387,167862.4136,169307.4387],[1036040400,169307.4387,172849.27799999999,169307.4387,172849.27799999999],[1036126800,172849.27799999999,172849.27799999999,172483.785,172483.785],[1036213200,172483.785,174789.5434,172483.785,174789.5434],[1036299600,174789.5434,174789.5434,174789.5434,174789.5434],[1036386000,174789.5434,174789.5434,174789.5434,174789.5434],[1036422000,174789.5434,174789.5434,174789.5434,174789.5434],[1036472400,174789.5434,179804.89689999999,174789.5434,179804.89689999999],[1036558800,179804.89689999999,181373.8455,179804.89689999999,181373.8455],[1036645200,181373.8455,181373.8455,180157.9509,180157.9509],[1036731600,180157.9509,180157.9509,177625.049,177625.049],[1036818000,177625.049,177625.049,177254.853,177254.853],[1036904400,177254.853,177254.853,177254.853,177254.853],[1036990800,177254.853,177254.853,177254.853,177254.853],[1037026800,177254.853,177254.853,177254.853,177254.853],[1037077200,177254.853,177254.853,176108.2635,176108.2635],[1037163600,176108.2635,176340.00380000001,176108.2635,176340.00380000001],[1037250000,176340.00380000001,176340.00380000001,175660.30600000001,175660.30600000001],[1037336400,175660.30600000001,179130.13430000001,175660.30600000001,179130.13430000001],[1037422800,179130.13430000001,179130.13430000001,178726.5914,178726.5914],[1037509200,178726.5914,178726.5914,178726.5914,178726.5914],[1037595600,178726.5914,178726.5914,178726.5914,178726.5914],[1037631600,178726.5914,178726.5914,178726.5914,178726.5914],[1037682000,178726.5914,178726.5914,177040.30710000001,177040.30710000001],[1037768400,177040.30710000001,177040.30710000001,174522.85579999999,174522.85579999999],[1037854800,174522.85579999999,175894.50210000001,174522.85579999999,175894.50210000001],[1037941200,175894.50210000001,178919.75779999999,175894.50210000001,178919.75779999999],[1038027600,178919.75779999999,183603.0049,178919.75779999999,183603.0049],[1038114000,183603.0049,183603.0049,183603.0049,183603.0049],[1038200400,183603.0049,183603.0049,183603.0049,183603.0049],[1038236400,183603.0049,183603.0049,183603.0049,183603.0049],[1038286800,183603.0049,186259.7414,183603.0049,186259.7414],[1038373200,186259.7414,186259.7414,184562.07139999999,184562.07139999999],[1038459600,184562.07139999999,192425.67000000001,184562.07139999999,192425.67000000001],[1038546000,192425.67000000001,192425.67000000001,192425.67000000001,192425.67000000001],[1038632400,192425.67000000001,196043.32699999999,192425.67000000001,196043.32699999999],[1038718800,196043.32699999999,196043.32699999999,196043.32699999999,196043.32699999999],[1038805200,196043.32699999999,196043.32699999999,196043.32699999999,196043.32699999999],[1038841200,196043.32699999999,196043.32699999999,196043.32699999999,196043.32699999999],[1038891600,196043.32699999999,196043.32699999999,193187.62729999999,193187.62729999999],[1038978000,193187.62729999999,193187.62729999999,192829.44200000001,192829.44200000001],[1039064400,192829.44200000001,192829.44200000001,190832.204,190832.204],[1039150800,190832.204,190832.204,186826.79680000001,186826.79680000001],[1039237200,186826.79680000001,186826.79680000001,186450.6784,186450.6784],[1039323600,186450.6784,186450.6784,186450.6784,186450.6784],[1039410000,186450.6784,186450.6784,186450.6784,186450.6784],[1039446000,186450.6784,186450.6784,186450.6784,186450.6784],[1039496400,186450.6784,186450.6784,183968.80590000001,183968.80590000001],[1039582800,183968.80590000001,185098.72279999999,183968.80590000001,185098.72279999999],[1039669200,185098.72279999999,185098.72279999999,183027.12969999999,183027.12969999999],[1039755600,183027.12969999999,183027.12969999999,181985.67379999999,181985.67379999999],[1039842000,181985.67379999999,181985.67379999999,181407.07500000001,181407.07500000001],[1039928400,181407.07500000001,181407.07500000001,181407.07500000001,181407.07500000001],[1040014800,181407.07500000001,181407.07500000001,181407.07500000001,181407.07500000001],[1040050800,181407.07500000001,181407.07500000001,181407.07500000001,181407.07500000001],[1040101200,181407.07500000001,181695.74170000001,181407.07500000001,181695.74170000001],[1040187600,181695.74170000001,181695.74170000001,180669.56469999999,180669.56469999999],[1040274000,180669.56469999999,180669.56469999999,179194.8351,179194.8351],[1040360400,179194.8351,179194.8351,177041.97200000001,177041.97200000001],[1040446800,177041.97200000001,177041.97200000001,176843.01079999999,176843.01079999999],[1040533200,176843.01079999999,176843.01079999999,176843.01079999999,176843.01079999999],[1040619600,176843.01079999999,176843.01079999999,176843.01079999999,176843.01079999999],[1040655600,176843.01079999999,176843.01079999999,176843.01079999999,176843.01079999999],[1040706000,176843.01079999999,176843.01079999999,176630.16219999999,176630.16219999999],[1040792400,176630.16219999999,176630.16219999999,175015.84299999999,175015.84299999999],[1040878800,175015.84299999999,175015.84299999999,175015.84299999999,175015.84299999999],[1040914800,175015.84299999999,175015.84299999999,175015.84299999999,175015.84299999999],[1040965200,175015.84299999999,178031.951,175015.84299999999,178031.951],[1041051600,178031.951,178031.951,176179.66740000001,176179.66740000001],[1041138000,176179.66740000001,176179.66740000001,176179.66740000001,176179.66740000001],[1041224400,176179.66740000001,176179.66740000001,176179.66740000001,176179.66740000001],[1041260400,176179.66740000001,176179.66740000001,176179.66740000001,176179.66740000001],[1041310800,176179.66740000001,176179.66740000001,173805.06330000001,173805.06330000001],[1041397200,173805.06330000001,173858.79430000001,173805.06330000001,173858.79430000001],[1041483600,173858.79430000001,173858.79430000001,173858.79430000001,173858.79430000001],[1041519600,173858.79430000001,173858.79430000001,173858.79430000001,173858.79430000001],[1041570000,173858.79430000001,181212.1341,173858.79430000001,181212.1341],[1041656400,181212.1341,181212.1341,180899.96170000001,180899.96170000001],[1041742800,180899.96170000001,180899.96170000001,180899.96170000001,180899.96170000001],[1041829200,180899.96170000001,180899.96170000001,180899.96170000001,180899.96170000001],[1041865200,180899.96170000001,180899.96170000001,180899.96170000001,180899.96170000001],[1041915600,180899.96170000001,184976.15549999999,180899.96170000001,184976.15549999999],[1042002000,184976.15549999999,187371.09109999999,184976.15549999999,187371.09109999999],[1042088400,187371.09109999999,187371.09109999999,185489.84820000001,185489.84820000001],[1042174800,185489.84820000001,188836.5417,185489.84820000001,188836.5417],[1042261200,188836.5417,190933.6586,188836.5417,190933.6586],[1042347600,190933.6586,190933.6586,190933.6586,190933.6586],[1042434000,190933.6586,190933.6586,190933.6586,190933.6586],[1042470000,190933.6586,190933.6586,190933.6586,190933.6586],[1042520400,190933.6586,190933.6586,190096.77619999999,190096.77619999999],[1042606800,190096.77619999999,192582.01370000001,190096.77619999999,192582.01370000001],[1042693200,192582.01370000001,192582.01370000001,192275.68599999999,192275.68599999999],[1042779600,192275.68599999999,192275.68599999999,191624.29519999999,191624.29519999999],[1042866000,191624.29519999999,191624.29519999999,188120.7543,188120.7543],[1042952400,188120.7543,188120.7543,188120.7543,188120.7543],[1043038800,188120.7543,188120.7543,188120.7543,188120.7543],[1043125200,188120.7543,188120.7543,188120.7543,188120.7543],[1043161200,188120.7543,188120.7543,188120.7543,188120.7543],[1043211600,188120.7543,188120.7543,186795.0134,186795.0134],[1043298000,186795.0134,186795.0134,186242.18369999999,186242.18369999999],[1043384400,186242.18369999999,186363.54070000001,186242.18369999999,186363.54070000001],[1043470800,186363.54070000001,186363.54070000001,183803.144,183803.144],[1043557200,183803.144,183803.144,183803.144,183803.144],[1043643600,183803.144,183803.144,183803.144,183803.144],[1043679600,183803.144,183803.144,183803.144,183803.144],[1043730000,183803.144,183803.144,180776.66880000001,180776.66880000001],[1043816400,180776.66880000001,180898.5534,180776.66880000001,180898.5534],[1043902800,180898.5534,180898.5534,180492.32509999999,180492.32509999999],[1043989200,180492.32509999999,180492.32509999999,179215.1661,179215.1661],[1044075600,179215.1661,181001.8284,179215.1661,181001.8284],[1044162000,181001.8284,181001.8284,181001.8284,181001.8284],[1044248400,181001.8284,181001.8284,181001.8284,181001.8284],[1044284400,181001.8284,181001.8284,181001.8284,181001.8284],[1044334800,181001.8284,181660.41450000001,181001.8284,181660.41450000001],[1044421200,181660.41450000001,181660.41450000001,180813.92600000001,180813.92600000001],[1044507600,180813.92600000001,181791.5238,180813.92600000001,181791.5238],[1044594000,181791.5238,181791.5238,180526.57889999999,180526.57889999999],[1044680400,180526.57889999999,180526.57889999999,180520.20060000001,180520.20060000001],[1044766800,180520.20060000001,180520.20060000001,180520.20060000001,180520.20060000001],[1044853200,180520.20060000001,180520.20060000001,180520.20060000001,180520.20060000001],[1044889200,180520.20060000001,180520.20060000001,180520.20060000001,180520.20060000001],[1044939600,180520.20060000001,180520.20060000001,180296.40770000001,180296.40770000001],[1045026000,180296.40770000001,182229.38949999999,180296.40770000001,182229.38949999999],[1045112400,182229.38949999999,182229.38949999999,178760.4247,178760.4247],[1045198800,178760.4247,178760.4247,174973.77770000001,174973.77770000001],[1045285200,174973.77770000001,175932.3083,174973.77770000001,175932.3083],[1045371600,175932.3083,175932.3083,175932.3083,175932.3083],[1045458000,175932.3083,175932.3083,175932.3083,175932.3083],[1045544400,175932.3083,175932.3083,175932.3083,175932.3083],[1045580400,175932.3083,175932.3083,175932.3083,175932.3083],[1045630800,175932.3083,199409.98449999999,175932.3083,199409.98449999999],[1045717200,199409.98449999999,199409.98449999999,197768.93410000001,197768.93410000001],[1045803600,197768.93410000001,199161.62969999999,197768.93410000001,199161.62969999999],[1045890000,199161.62969999999,201585.67999999999,199161.62969999999,201585.67999999999],[1045976400,201585.67999999999,201585.67999999999,201585.67999999999,201585.67999999999],[1046062800,201585.67999999999,201585.67999999999,201585.67999999999,201585.67999999999],[1046098800,201585.67999999999,201585.67999999999,201585.67999999999,201585.67999999999],[1046149200,201585.67999999999,201585.67999999999,200034.1881,200034.1881],[1046235600,200034.1881,200034.1881,199644.61480000001,199644.61480000001],[1046322000,199644.61480000001,199644.61480000001,198324.60759999999,198324.60759999999],[1046408400,198324.60759999999,203431.73999999999,198324.60759999999,203431.73999999999],[1046494800,203431.73999999999,205669.4234,203431.73999999999,205669.4234],[1046581200,205669.4234,205669.4234,205669.4234,205669.4234],[1046667600,205669.4234,205669.4234,205669.4234,205669.4234],[1046703600,205669.4234,205669.4234,205669.4234,205669.4234],[1046754000,205669.4234,205669.4234,204393.96179999999,204393.96179999999],[1046840400,204393.96179999999,204393.96179999999,204236.71309999999,204236.71309999999],[1046926800,204236.71309999999,205893.14350000001,204236.71309999999,205893.14350000001],[1047013200,205893.14350000001,205893.14350000001,198856.71400000001,198856.71400000001],[1047099600,198856.71400000001,199647.03829999999,198856.71400000001,199647.03829999999],[1047186000,199647.03829999999,199647.03829999999,199647.03829999999,199647.03829999999],[1047272400,199647.03829999999,199647.03829999999,199647.03829999999,199647.03829999999],[1047308400,199647.03829999999,199647.03829999999,199647.03829999999,199647.03829999999],[1047358800,199647.03829999999,199647.03829999999,195673.71729999999,195673.71729999999],[1047445200,195673.71729999999,195673.71729999999,193791.7352,193791.7352],[1047531600,193791.7352,195899.5281,193791.7352,195899.5281],[1047618000,195899.5281,198687.8939,195899.5281,198687.8939],[1047704400,198687.8939,200271.4939,198687.8939,200271.4939],[1047790800,200271.4939,200271.4939,200271.4939,200271.4939],[1047877200,200271.4939,200271.4939,200271.4939,200271.4939],[1047913200,200271.4939,200271.4939,200271.4939,200271.4939],[1047963600,200271.4939,203863.52280000001,200271.4939,203863.52280000001],[1048050000,203863.52280000001,203863.52280000001,203513.59729999999,203513.59729999999],[1048136400,203513.59729999999,205411.27299999999,203513.59729999999,205411.27299999999],[1048222800,205411.27299999999,205411.27299999999,204307.28219999999,204307.28219999999],[1048309200,204307.28219999999,204307.28219999999,204006.15669999999,204006.15669999999],[1048395600,204006.15669999999,204006.15669999999,204006.15669999999,204006.15669999999],[1048482000,204006.15669999999,204006.15669999999,204006.15669999999,204006.15669999999],[1048518000,204006.15669999999,204006.15669999999,204006.15669999999,204006.15669999999],[1048568400,204006.15669999999,204006.15669999999,201808.92139999999,201808.92139999999],[1048654800,201808.92139999999,202179.16329999999,201808.92139999999,202179.16329999999],[1048741200,202179.16329999999,202508.0141,202179.16329999999,202508.0141],[1048827600,202508.0141,202508.0141,202331.6667,202331.6667],[1048914000,202331.6667,204076.27359999999,202331.6667,204076.27359999999],[1049000400,204076.27359999999,204076.27359999999,204076.27359999999,204076.27359999999],[1049086800,204076.27359999999,204076.27359999999,204076.27359999999,204076.27359999999],[1049122800,204076.27359999999,204076.27359999999,204076.27359999999,204076.27359999999],[1049173200,204076.27359999999,205012.90220000001,204076.27359999999,205012.90220000001],[1049259600,205012.90220000001,205012.90220000001,202988.03700000001,202988.03700000001],[1049346000,202988.03700000001,204860.08960000001,202988.03700000001,204860.08960000001],[1049432400,204860.08960000001,204860.08960000001,203342.89660000001,203342.89660000001],[1049518800,203342.89660000001,203342.89660000001,201564.03769999999,201564.03769999999],[1049605200,201564.03769999999,201564.03769999999,201564.03769999999,201564.03769999999],[1049688000,201564.03769999999,201564.03769999999,201564.03769999999,201564.03769999999],[1049724000,201564.03769999999,201564.03769999999,201564.03769999999,201564.03769999999],[1049774400,201564.03769999999,201564.03769999999,199848.69709999999,199848.69709999999],[1049860800,199848.69709999999,199995.27059999999,199848.69709999999,199995.27059999999],[1049947200,199995.27059999999,199995.27059999999,199121.22579999999,199121.22579999999],[1050033600,199121.22579999999,200754.9498,199121.22579999999,200754.9498],[1050120000,200754.9498,200754.9498,198883.97659999999,198883.97659999999],[1050206400,198883.97659999999,198883.97659999999,198883.97659999999,198883.97659999999],[1050292800,198883.97659999999,198883.97659999999,198883.97659999999,198883.97659999999],[1050328800,198883.97659999999,198883.97659999999,198883.97659999999,198883.97659999999],[1050379200,198883.97659999999,198883.97659999999,198350.08780000001,198350.08780000001],[1050465600,198350.08780000001,202309.82689999999,198350.08780000001,202309.82689999999],[1050552000,202309.82689999999,202309.82689999999,200745.1053,200745.1053],[1050638400,200745.1053,205073.78400000001,200745.1053,205073.78400000001],[1050724800,205073.78400000001,205073.78400000001,205073.78400000001,205073.78400000001],[1050811200,205073.78400000001,205073.78400000001,205073.78400000001,205073.78400000001],[1050897600,205073.78400000001,205073.78400000001,205073.78400000001,205073.78400000001],[1050933600,205073.78400000001,205073.78400000001,205073.78400000001,205073.78400000001],[1050984000,205073.78400000001,208189.8751,205073.78400000001,208189.8751],[1051070400,208189.8751,209714.8615,208189.8751,209714.8615],[1051156800,209714.8615,218120.6783,209714.8615,218120.6783],[1051243200,218120.6783,223063.8927,218120.6783,223063.8927],[1051329600,223063.8927,223652.23499999999,223063.8927,223652.23499999999],[1051416000,223652.23499999999,223652.23499999999,223652.23499999999,223652.23499999999],[1051502400,223652.23499999999,223652.23499999999,223652.23499999999,223652.23499999999],[1051538400,223652.23499999999,223652.23499999999,223652.23499999999,223652.23499999999],[1051588800,223652.23499999999,224041.83979999999,223652.23499999999,224041.83979999999],[1051675200,224041.83979999999,225368.652,224041.83979999999,225368.652],[1051761600,225368.652,225368.652,225110.8953,225110.8953],[1051848000,225110.8953,225110.8953,221996.02119999999,221996.02119999999],[1051934400,221996.02119999999,225314.1243,221996.02119999999,225314.1243],[1052020800,225314.1243,225314.1243,225314.1243,225314.1243],[1052107200,225314.1243,225314.1243,225314.1243,225314.1243],[1052143200,225314.1243,225314.1243,225314.1243,225314.1243],[1052193600,225314.1243,226902.93280000001,225314.1243,226902.93280000001],[1052280000,226902.93280000001,228897.45209999999,226902.93280000001,228897.45209999999],[1052366400,228897.45209999999,229536.1758,228897.45209999999,229536.1758],[1052452800,229536.1758,230381.05619999999,229536.1758,230381.05619999999],[1052539200,230381.05619999999,238249.90779999999,230381.05619999999,238249.90779999999],[1052625600,238249.90779999999,238249.90779999999,238249.90779999999,238249.90779999999],[1052712000,238249.90779999999,238249.90779999999,238249.90779999999,238249.90779999999],[1052748000,238249.90779999999,238249.90779999999,238249.90779999999,238249.90779999999],[1052798400,238249.90779999999,242321.77420000001,238249.90779999999,242321.77420000001],[1052884800,242321.77420000001,248620.49840000001,242321.77420000001,248620.49840000001],[1052971200,248620.49840000001,252950.80360000001,248620.49840000001,252950.80360000001],[1053057600,252950.80360000001,253406.22930000001,252950.80360000001,253406.22930000001],[1053144000,253406.22930000001,253406.22930000001,252641.8518,252641.8518],[1053230400,252641.8518,252641.8518,252641.8518,252641.8518],[1053316800,252641.8518,252641.8518,252641.8518,252641.8518],[1053352800,252641.8518,252641.8518,252641.8518,252641.8518],[1053403200,252641.8518,253736.8567,252641.8518,253736.8567],[1053489600,253736.8567,255921.4443,253736.8567,255921.4443],[1053576000,255921.4443,259574.74830000001,255921.4443,259574.74830000001],[1053662400,259574.74830000001,262897.76270000002,259574.74830000001,262897.76270000002],[1053748800,262897.76270000002,267321.82880000002,262897.76270000002,267321.82880000002],[1053835200,267321.82880000002,267321.82880000002,267321.82880000002,267321.82880000002],[1053921600,267321.82880000002,267321.82880000002,267321.82880000002,267321.82880000002],[1054008000,267321.82880000002,267321.82880000002,267321.82880000002,267321.82880000002],[1054044000,267321.82880000002,267321.82880000002,267321.82880000002,267321.82880000002],[1054094400,267321.82880000002,278850.52000000002,267321.82880000002,278850.52000000002],[1054180800,278850.52000000002,287347.61790000001,278850.52000000002,287347.61790000001],[1054267200,287347.61790000001,290723.87929999997,287347.61790000001,290723.87929999997],[1054353600,290723.87929999997,294431.11310000002,290723.87929999997,294431.11310000002],[1054440000,294431.11310000002,294431.11310000002,294431.11310000002,294431.11310000002],[1054526400,294431.11310000002,294431.11310000002,294431.11310000002,294431.11310000002],[1054562400,294431.11310000002,294431.11310000002,294431.11310000002,294431.11310000002],[1054612800,294431.11310000002,294431.11310000002,282191.1298,282191.1298],[1054699200,282191.1298,286539.1862,282191.1298,286539.1862],[1054785600,286539.1862,291792.36190000002,286539.1862,291792.36190000002],[1054872000,291792.36190000002,297478.72889999999,291792.36190000002,297478.72889999999],[1054958400,297478.72889999999,297478.72889999999,296931.87680000003,296931.87680000003],[1055044800,296931.87680000003,296931.87680000003,296931.87680000003,296931.87680000003],[1055131200,296931.87680000003,296931.87680000003,296931.87680000003,296931.87680000003],[1055217600,296931.87680000003,301653.85359999997,296931.87680000003,301653.85359999997],[1055304000,301653.85359999997,305208.10940000002,301653.85359999997,305208.10940000002],[1055343600,305208.10940000002,305208.10940000002,305208.10940000002,305208.10940000002],[1055390400,305208.10940000002,309976.69219999999,305208.10940000002,309976.69219999999],[1055476800,309976.69219999999,313013.61410000001,309976.69219999999,313013.61410000001],[1055563200,313013.61410000001,313013.61410000001,306859.25959999999,306859.25959999999],[1055649600,306859.25959999999,306859.25959999999,306859.25959999999,306859.25959999999],[1055736000,306859.25959999999,306859.25959999999,306859.25959999999,306859.25959999999],[1055775600,306859.25959999999,306859.25959999999,306859.25959999999,306859.25959999999],[1055822400,306859.25959999999,311043.79989999998,306859.25959999999,311043.79989999998],[1055908800,311043.79989999998,318059.92320000002,311043.79989999998,318059.92320000002],[1055995200,318059.92320000002,322298.30499999999,318059.92320000002,322298.30499999999],[1056081600,322298.30499999999,322330.40960000001,322298.30499999999,322330.40960000001],[1056168000,322330.40960000001,323341.6912,322330.40960000001,323341.6912],[1056254400,323341.6912,323341.6912,323341.6912,323341.6912],[1056340800,323341.6912,323341.6912,323341.6912,323341.6912],[1056427200,323341.6912,323341.6912,319095.32010000001,319095.32010000001],[1056513600,319095.32010000001,319095.32010000001,314946.98460000003,314946.98460000003],[1056553200,314946.98460000003,314946.98460000003,314946.98460000003,314946.98460000003],[1056600000,314946.98460000003,314946.98460000003,314784.35869999998,314784.35869999998],[1056686400,314784.35869999998,316184.48200000002,314784.35869999998,316184.48200000002],[1056772800,316184.48200000002,316184.48200000002,313082.98940000002,313082.98940000002],[1056859200,313082.98940000002,313082.98940000002,313082.98940000002,313082.98940000002],[1056945600,313082.98940000002,313082.98940000002,313082.98940000002,313082.98940000002],[1056985200,313082.98940000002,313082.98940000002,313082.98940000002,313082.98940000002],[1057032000,313082.98940000002,316352.46600000001,313082.98940000002,316352.46600000001],[1057118400,316352.46600000001,316352.46600000001,311902.49849999999,311902.49849999999],[1057204800,311902.49849999999,319157.62040000001,311902.49849999999,319157.62040000001],[1057291200,319157.62040000001,319238.5711,319157.62040000001,319238.5711],[1057377600,319238.5711,319238.5711,319238.5711,319238.5711],[1057464000,319238.5711,319238.5711,319238.5711,319238.5711],[1057550400,319238.5711,319238.5711,319238.5711,319238.5711],[1057586400,319238.5711,319238.5711,319238.5711,319238.5711],[1057636800,319238.5711,325095.73269999999,319238.5711,325095.73269999999],[1057723200,325095.73269999999,336201.8738,325095.73269999999,336201.8738],[1057809600,336201.8738,342332.36629999999,336201.8738,342332.36629999999],[1057896000,342332.36629999999,342332.36629999999,332893.6238,332893.6238],[1057982400,332893.6238,334929.77350000001,332893.6238,334929.77350000001],[1058068800,334929.77350000001,334929.77350000001,334929.77350000001,334929.77350000001],[1058155200,334929.77350000001,334929.77350000001,334929.77350000001,334929.77350000001],[1058191200,334929.77350000001,334929.77350000001,334929.77350000001,334929.77350000001],[1058241600,334929.77350000001,336362.4154,334929.77350000001,336362.4154],[1058328000,336362.4154,341058.59710000001,336362.4154,341058.59710000001],[1058414400,341058.59710000001,341058.59710000001,334950.01919999998,334950.01919999998],[1058500800,334950.01919999998,334950.01919999998,328919.8713,328919.8713],[1058587200,328919.8713,328919.8713,328525.91399999999,328525.91399999999],[1058673600,328525.91399999999,328525.91399999999,328525.91399999999,328525.91399999999],[1058760000,328525.91399999999,328525.91399999999,328525.91399999999,328525.91399999999],[1058796000,328525.91399999999,328525.91399999999,328525.91399999999,328525.91399999999],[1058846400,328525.91399999999,328525.91399999999,325333.04330000002,325333.04330000002],[1058932800,325333.04330000002,331442.19669999997,325333.04330000002,331442.19669999997],[1059019200,331442.19669999997,332204.60619999998,331442.19669999997,332204.60619999998],[1059105600,332204.60619999998,332776.20529999997,332204.60619999998,332776.20529999997],[1059192000,332776.20529999997,337325.28000000003,332776.20529999997,337325.28000000003],[1059278400,337325.28000000003,337325.28000000003,337325.28000000003,337325.28000000003],[1059364800,337325.28000000003,337325.28000000003,337325.28000000003,337325.28000000003],[1059400800,337325.28000000003,337325.28000000003,337325.28000000003,337325.28000000003],[1059451200,337325.28000000003,342058.58130000002,337325.28000000003,342058.58130000002],[1059537600,342058.58130000002,343231.75429999997,342058.58130000002,343231.75429999997],[1059624000,343231.75429999997,345236.84019999998,343231.75429999997,345236.84019999998],[1059710400,345236.84019999998,348885.10629999998,345236.84019999998,348885.10629999998],[1059796800,348885.10629999998,348885.10629999998,347713.0073,347713.0073],[1059883200,347713.0073,347713.0073,347713.0073,347713.0073],[1059969600,347713.0073,347713.0073,347713.0073,347713.0073],[1060005600,347713.0073,347713.0073,347713.0073,347713.0073],[1060056000,347713.0073,347713.0073,346897.45490000001,346897.45490000001],[1060142400,346897.45490000001,346897.45490000001,343577.46059999999,343577.46059999999],[1060228800,343577.46059999999,343577.46059999999,340873.92570000002,340873.92570000002],[1060315200,340873.92570000002,341585.07439999998,340873.92570000002,341585.07439999998],[1060401600,341585.07439999998,341585.07439999998,338909.66560000001,338909.66560000001],[1060488000,338909.66560000001,338909.66560000001,338909.66560000001,338909.66560000001],[1060574400,338909.66560000001,338909.66560000001,338909.66560000001,338909.66560000001],[1060610400,338909.66560000001,338909.66560000001,338909.66560000001,338909.66560000001],[1060660800,338909.66560000001,342693.24440000003,338909.66560000001,342693.24440000003],[1060747200,342693.24440000003,348079.97320000001,342693.24440000003,348079.97320000001],[1060833600,348079.97320000001,349856.43070000003,348079.97320000001,349856.43070000003],[1060920000,349856.43070000003,354973.77990000002,349856.43070000003,354973.77990000002],[1061006400,354973.77990000002,354973.77990000002,351271.05119999999,351271.05119999999],[1061092800,351271.05119999999,351271.05119999999,351271.05119999999,351271.05119999999],[1061179200,351271.05119999999,351271.05119999999,351271.05119999999,351271.05119999999],[1061215200,351271.05119999999,351271.05119999999,351271.05119999999,351271.05119999999],[1061265600,351271.05119999999,356413.05109999998,351271.05119999999,356413.05109999998],[1061352000,356413.05109999998,361511.027,356413.05109999998,361511.027],[1061438400,361511.027,361511.027,360376.06679999997,360376.06679999997],[1061524800,360376.06679999997,372737.96990000003,360376.06679999997,372737.96990000003],[1061611200,372737.96990000003,374289.86629999999,372737.96990000003,374289.86629999999],[1061697600,374289.86629999999,374289.86629999999,374289.86629999999,374289.86629999999],[1061784000,374289.86629999999,374289.86629999999,374289.86629999999,374289.86629999999],[1061820000,374289.86629999999,374289.86629999999,374289.86629999999,374289.86629999999],[1061870400,374289.86629999999,374289.86629999999,373910.11739999999,373910.11739999999],[1061956800,373910.11739999999,377142.72499999998,373910.11739999999,377142.72499999998],[1062043200,377142.72499999998,383366.49339999998,377142.72499999998,383366.49339999998],[1062129600,383366.49339999998,387279.22850000003,383366.49339999998,387279.22850000003],[1062216000,387279.22850000003,395394.22350000002,387279.22850000003,395394.22350000002],[1062302400,395394.22350000002,395394.22350000002,395394.22350000002,395394.22350000002],[1062388800,395394.22350000002,395394.22350000002,395394.22350000002,395394.22350000002],[1062475200,395394.22350000002,395394.22350000002,395394.22350000002,395394.22350000002],[1062511200,395394.22350000002,395394.22350000002,395394.22350000002,395394.22350000002],[1062561600,395394.22350000002,407075.18829999998,395394.22350000002,407075.18829999998],[1062648000,407075.18829999998,407942.12699999998,407075.18829999998,407942.12699999998],[1062734400,407942.12699999998,407942.12699999998,404987.72580000001,404987.72580000001],[1062820800,404987.72580000001,404987.72580000001,398878.64230000001,398878.64230000001],[1062907200,398878.64230000001,398878.64230000001,398878.64230000001,398878.64230000001],[1062993600,398878.64230000001,398878.64230000001,398878.64230000001,398878.64230000001],[1063029600,398878.64230000001,398878.64230000001,398878.64230000001,398878.64230000001],[1063080000,398878.64230000001,405459.23839999997,398878.64230000001,405459.23839999997],[1063166400,405459.23839999997,405459.23839999997,398024.5111,398024.5111],[1063252800,398024.5111,398024.5111,393155.4154,393155.4154],[1063339200,393155.4154,398086.91259999998,393155.4154,398086.91259999998],[1063425600,398086.91259999998,405291.6617,398086.91259999998,405291.6617],[1063512000,405291.6617,405291.6617,405291.6617,405291.6617],[1063598400,405291.6617,405291.6617,405291.6617,405291.6617],[1063634400,405291.6617,405291.6617,405291.6617,405291.6617],[1063684800,405291.6617,412223.984,405291.6617,412223.984],[1063771200,412223.984,416853.06430000003,412223.984,416853.06430000003],[1063857600,416853.06430000003,416853.06430000003,416315.74459999998,416315.74459999998],[1063944000,416315.74459999998,416315.74459999998,414447.63569999998,414447.63569999998],[1064030400,414447.63569999998,414447.63569999998,413538.49290000001,413538.49290000001],[1064116800,413538.49290000001,413538.49290000001,413538.49290000001,413538.49290000001],[1064203200,413538.49290000001,413538.49290000001,413538.49290000001,413538.49290000001],[1064239200,413538.49290000001,413538.49290000001,413538.49290000001,413538.49290000001],[1064289600,413538.49290000001,413538.49290000001,409357.85440000001,409357.85440000001],[1064376000,409357.85440000001,418454.69179999997,409357.85440000001,418454.69179999997],[1064462400,418454.69179999997,418454.69179999997,404935.10680000001,404935.10680000001],[1064548800,404935.10680000001,404935.10680000001,396495.51429999998,396495.51429999998],[1064635200,396495.51429999998,396495.51429999998,389837.83110000001,389837.83110000001],[1064721600,389837.83110000001,389837.83110000001,389837.83110000001,389837.83110000001],[1064808000,389837.83110000001,389837.83110000001,389837.83110000001,389837.83110000001],[1064844000,389837.83110000001,389837.83110000001,389837.83110000001,389837.83110000001],[1064894400,389837.83110000001,403458.36109999998,389837.83110000001,403458.36109999998],[1064980800,403458.36109999998,403458.36109999998,395167.65860000002,395167.65860000002],[1065067200,395167.65860000002,402631.65899999999,395167.65860000002,402631.65899999999],[1065153600,402631.65899999999,404077.19760000001,402631.65899999999,404077.19760000001],[1065240000,404077.19760000001,406592.67359999998,404077.19760000001,406592.67359999998],[1065326400,406592.67359999998,406592.67359999998,406592.67359999998,406592.67359999998],[1065412800,406592.67359999998,406592.67359999998,406592.67359999998,406592.67359999998],[1065448800,406592.67359999998,406592.67359999998,406592.67359999998,406592.67359999998],[1065499200,406592.67359999998,423322.1458,406592.67359999998,423322.1458],[1065585600,423322.1458,435657.43489999999,423322.1458,435657.43489999999],[1065672000,435657.43489999999,435657.43489999999,432779.4192,432779.4192],[1065758400,432779.4192,436173.08649999998,432779.4192,436173.08649999998],[1065844800,436173.08649999998,438997.80570000003,436173.08649999998,438997.80570000003],[1065931200,438997.80570000003,438997.80570000003,438997.80570000003,438997.80570000003],[1066017600,438997.80570000003,438997.80570000003,438997.80570000003,438997.80570000003],[1066053600,438997.80570000003,438997.80570000003,438997.80570000003,438997.80570000003],[1066104000,438997.80570000003,452961.27970000001,438997.80570000003,452961.27970000001],[1066190400,452961.27970000001,452961.27970000001,450913.05820000003,450913.05820000003],[1066276800,450913.05820000003,450913.05820000003,450846.46220000001,450846.46220000001],[1066363200,450846.46220000001,450846.46220000001,446947.66840000002,446947.66840000002],[1066449600,446947.66840000002,446947.66840000002,442646.8039,442646.8039],[1066536000,442646.8039,442646.8039,442646.8039,442646.8039],[1066622400,442646.8039,442646.8039,442646.8039,442646.8039],[1066658400,442646.8039,442646.8039,442646.8039,442646.8039],[1066708800,442646.8039,445487.46769999998,442646.8039,445487.46769999998],[1066795200,445487.46769999998,445487.46769999998,445366.05579999997,445366.05579999997],[1066881600,445366.05579999997,445366.05579999997,441716.13709999999,441716.13709999999],[1066968000,441716.13709999999,441716.13709999999,434097.96500000003,434097.96500000003],[1067054400,434097.96500000003,434097.96500000003,427936.66729999997,427936.66729999997],[1067140800,427936.66729999997,427936.66729999997,427936.66729999997,427936.66729999997],[1067230800,427936.66729999997,427936.66729999997,427936.66729999997,427936.66729999997],[1067266800,427936.66729999997,427936.66729999997,427936.66729999997,427936.66729999997],[1067317200,427936.66729999997,427936.66729999997,427371.12689999997,427371.12689999997],[1067403600,427371.12689999997,431701.8848,427371.12689999997,431701.8848],[1067490000,431701.8848,440148.47080000001,431701.8848,440148.47080000001],[1067576400,440148.47080000001,440984.0196,440148.47080000001,440984.0196],[1067662800,440984.0196,440984.0196,439469.72769999999,439469.72769999999],[1067749200,439469.72769999999,439469.72769999999,439469.72769999999,439469.72769999999],[1067835600,439469.72769999999,439469.72769999999,439469.72769999999,439469.72769999999],[1067871600,439469.72769999999,439469.72769999999,439469.72769999999,439469.72769999999],[1067922000,439469.72769999999,450218.99249999999,439469.72769999999,450218.99249999999],[1068008400,450218.99249999999,450218.99249999999,449516.522,449516.522],[1068094800,449516.522,454967.34379999997,449516.522,454967.34379999997],[1068181200,454967.34379999997,462792.30200000003,454967.34379999997,462792.30200000003],[1068267600,462792.30200000003,464629.61170000001,462792.30200000003,464629.61170000001],[1068354000,464629.61170000001,464629.61170000001,464629.61170000001,464629.61170000001],[1068440400,464629.61170000001,464629.61170000001,464629.61170000001,464629.61170000001],[1068476400,464629.61170000001,464629.61170000001,464629.61170000001,464629.61170000001],[1068526800,464629.61170000001,464629.61170000001,460353.01059999998,460353.01059999998],[1068613200,460353.01059999998,460353.01059999998,448626.66649999999,448626.66649999999],[1068699600,448626.66649999999,454356.5626,448626.66649999999,454356.5626],[1068786000,454356.5626,459047.3749,454356.5626,459047.3749],[1068872400,459047.3749,459047.3749,454141.1373,454141.1373],[1068958800,454141.1373,454141.1373,454141.1373,454141.1373],[1069045200,454141.1373,454141.1373,454141.1373,454141.1373],[1069081200,454141.1373,454141.1373,454141.1373,454141.1373],[1069131600,454141.1373,454141.1373,446253.14720000001,446253.14720000001],[1069218000,446253.14720000001,447765.27639999997,446253.14720000001,447765.27639999997],[1069304400,447765.27639999997,450267.30170000001,447765.27639999997,450267.30170000001],[1069390800,450267.30170000001,450267.30170000001,447806.6483,447806.6483],[1069477200,447806.6483,447806.6483,446698.71230000001,446698.71230000001],[1069563600,446698.71230000001,446698.71230000001,446698.71230000001,446698.71230000001],[1069650000,446698.71230000001,446698.71230000001,446698.71230000001,446698.71230000001],[1069686000,446698.71230000001,446698.71230000001,446698.71230000001,446698.71230000001],[1069736400,446698.71230000001,455315.1347,446698.71230000001,455315.1347],[1069822800,455315.1347,464609.70189999999,455315.1347,464609.70189999999],[1069909200,464609.70189999999,469076.50569999998,464609.70189999999,469076.50569999998],[1069995600,469076.50569999998,469076.50569999998,469076.50569999998,469076.50569999998],[1070082000,469076.50569999998,472991.60230000003,469076.50569999998,472991.60230000003],[1070168400,472991.60230000003,472991.60230000003,472991.60230000003,472991.60230000003],[1070254800,472991.60230000003,472991.60230000003,472991.60230000003,472991.60230000003],[1070290800,472991.60230000003,472991.60230000003,472991.60230000003,472991.60230000003],[1070341200,472991.60230000003,474476.86070000002,472991.60230000003,474476.86070000002],[1070427600,474476.86070000002,474476.86070000002,472703.3052,472703.3052],[1070514000,472703.3052,472703.3052,471926.15740000003,471926.15740000003],[1070600400,471926.15740000003,474234.21899999998,471926.15740000003,474234.21899999998],[1070686800,474234.21899999998,474234.21899999998,473312.94770000002,473312.94770000002],[1070773200,473312.94770000002,473312.94770000002,473312.94770000002,473312.94770000002],[1070859600,473312.94770000002,473312.94770000002,473312.94770000002,473312.94770000002],[1070895600,473312.94770000002,473312.94770000002,473312.94770000002,473312.94770000002],[1070946000,473312.94770000002,478167.29889999999,473312.94770000002,478167.29889999999],[1071032400,478167.29889999999,478167.29889999999,472498.49089999998,472498.49089999998],[1071118800,472498.49089999998,472798.114,472498.49089999998,472798.114],[1071205200,472798.114,486011.69179999997,472798.114,486011.69179999997],[1071291600,486011.69179999997,498721.12199999997,486011.69179999997,498721.12199999997],[1071378000,498721.12199999997,498721.12199999997,498721.12199999997,498721.12199999997],[1071464400,498721.12199999997,498721.12199999997,498721.12199999997,498721.12199999997],[1071500400,498721.12199999997,498721.12199999997,498721.12199999997,498721.12199999997],[1071550800,498721.12199999997,498721.12199999997,495197.09850000002,495197.09850000002],[1071637200,495197.09850000002,506046.71279999998,495197.09850000002,506046.71279999998],[1071723600,506046.71279999998,506046.71279999998,503773.58399999997,503773.58399999997],[1071810000,503773.58399999997,510875.51699999999,503773.58399999997,510875.51699999999],[1071896400,510875.51699999999,515798.18660000002,510875.51699999999,515798.18660000002],[1071982800,515798.18660000002,515798.18660000002,515798.18660000002,515798.18660000002],[1072069200,515798.18660000002,515798.18660000002,515798.18660000002,515798.18660000002],[1072155600,515798.18660000002,517076.11290000001,515798.18660000002,517076.11290000001],[1072242000,517076.11290000001,517076.11290000001,513235.21049999999,513235.21049999999],[1072281600,513235.21049999999,513235.21049999999,513235.21049999999,513235.21049999999],[1072328400,513235.21049999999,513235.21049999999,511981.141,511981.141],[1072414800,511981.141,511981.141,511981.141,511981.141],[1072501200,511981.141,515075.7966,511981.141,515075.7966],[1072587600,515075.7966,515075.7966,515075.7966,515075.7966],[1072674000,515075.7966,515075.7966,515075.7966,515075.7966],[1072713600,515075.7966,515075.7966,515075.7966,515075.7966],[1072760400,515075.7966,529077.54559999995,515075.7966,529077.54559999995],[1072846800,529077.54559999995,531882.29870000004,529077.54559999995,531882.29870000004],[1072933200,531882.29870000004,531882.29870000004,530904.6102,530904.6102],[1073019600,530904.6102,530904.6102,530904.6102,530904.6102],[1073106000,530904.6102,532043.34290000005,530904.6102,532043.34290000005],[1073192400,532043.34290000005,532043.34290000005,532043.34290000005,532043.34290000005],[1073278800,532043.34290000005,532043.34290000005,532043.34290000005,532043.34290000005],[1073314800,532043.34290000005,532043.34290000005,532043.34290000005,532043.34290000005],[1073365200,532043.34290000005,539967.24120000005,532043.34290000005,539967.24120000005],[1073451600,539967.24120000005,545487.32790000003,539967.24120000005,545487.32790000003],[1073538000,545487.32790000003,548943.45640000002,545487.32790000003,548943.45640000002],[1073624400,548943.45640000002,562871.60389999999,548943.45640000002,562871.60389999999],[1073710800,562871.60389999999,572496.04799999995,562871.60389999999,572496.04799999995],[1073797200,572496.04799999995,572496.04799999995,572496.04799999995,572496.04799999995],[1073883600,572496.04799999995,572496.04799999995,572496.04799999995,572496.04799999995],[1073919600,572496.04799999995,572496.04799999995,572496.04799999995,572496.04799999995],[1073970000,572496.04799999995,580834.11230000004,572496.04799999995,580834.11230000004],[1074056400,580834.11230000004,580834.11230000004,578103.11360000004,578103.11360000004],[1074142800,578103.11360000004,578881.6433,578103.11360000004,578881.6433],[1074229200,578881.6433,587824.55619999999,578881.6433,587824.55619999999],[1074315600,587824.55619999999,596864.14599999995,587824.55619999999,596864.14599999995],[1074402000,596864.14599999995,596864.14599999995,596864.14599999995,596864.14599999995],[1074488400,596864.14599999995,596864.14599999995,596864.14599999995,596864.14599999995],[1074574800,596864.14599999995,596864.14599999995,596864.14599999995,596864.14599999995],[1074610800,596864.14599999995,596864.14599999995,596864.14599999995,596864.14599999995],[1074661200,596864.14599999995,611277.43130000005,596864.14599999995,611277.43130000005],[1074747600,611277.43130000005,611277.43130000005,605074.48320000002,605074.48320000002],[1074834000,605074.48320000002,605074.48320000002,600725.42070000002,600725.42070000002],[1074920400,600725.42070000002,600725.42070000002,599136.33790000004,599136.33790000004],[1075006800,599136.33790000004,599136.33790000004,599136.33790000004,599136.33790000004],[1075093200,599136.33790000004,599136.33790000004,599136.33790000004,599136.33790000004],[1075129200,599136.33790000004,599136.33790000004,599136.33790000004,599136.33790000004],[1075179600,599136.33790000004,605233.25109999999,599136.33790000004,605233.25109999999],[1075266000,605233.25109999999,605233.25109999999,602460.36549999996,602460.36549999996],[1075352400,602460.36549999996,602460.36549999996,598205.73329999996,598205.73329999996],[1075438800,598205.73329999996,598205.73329999996,583969.12809999997,583969.12809999997],[1075525200,583969.12809999997,584789.86529999995,583969.12809999997,584789.86529999995],[1075611600,584789.86529999995,584789.86529999995,584789.86529999995,584789.86529999995],[1075698000,584789.86529999995,584789.86529999995,584789.86529999995,584789.86529999995],[1075734000,584789.86529999995,584789.86529999995,584789.86529999995,584789.86529999995],[1075784400,584789.86529999995,584789.86529999995,578788.68709999998,578788.68709999998],[1075870800,578788.68709999998,579760.28330000001,578788.68709999998,579760.28330000001],[1075957200,579760.28330000001,579760.28330000001,568252.55240000004,568252.55240000004],[1076043600,568252.55240000004,577903.64199999999,568252.55240000004,577903.64199999999],[1076130000,577903.64199999999,592894.86459999997,577903.64199999999,592894.86459999997],[1076216400,592894.86459999997,592894.86459999997,592894.86459999997,592894.86459999997],[1076302800,592894.86459999997,592894.86459999997,592894.86459999997,592894.86459999997],[1076338800,592894.86459999997,592894.86459999997,592894.86459999997,592894.86459999997],[1076389200,592894.86459999997,596131.89049999998,592894.86459999997,596131.89049999998],[1076475600,596131.89049999998,598655.96600000001,596131.89049999998,598655.96600000001],[1076562000,598655.96600000001,600572.95819999999,598655.96600000001,600572.95819999999],[1076648400,600572.95819999999,600572.95819999999,596400.61690000002,596400.61690000002],[1076734800,596400.61690000002,596400.61690000002,595303.79180000001,595303.79180000001],[1076821200,595303.79180000001,595303.79180000001,595303.79180000001,595303.79180000001],[1076907600,595303.79180000001,595303.79180000001,595303.79180000001,595303.79180000001],[1076994000,595303.79180000001,595303.79180000001,595303.79180000001,595303.79180000001],[1077030000,595303.79180000001,595303.79180000001,595303.79180000001,595303.79180000001],[1077080400,595303.79180000001,604066.84860000003,595303.79180000001,604066.84860000003],[1077166800,604066.84860000003,604066.84860000003,602323.44559999998,602323.44559999998],[1077253200,602323.44559999998,602323.44559999998,600004.14300000004,600004.14300000004],[1077339600,600004.14300000004,600004.14300000004,589787.98219999997,589787.98219999997],[1077426000,589787.98219999997,589787.98219999997,589787.98219999997,589787.98219999997],[1077512400,589787.98219999997,589787.98219999997,589787.98219999997,589787.98219999997],[1077548400,589787.98219999997,589787.98219999997,589787.98219999997,589787.98219999997],[1077598800,589787.98219999997,589787.98219999997,577002.84790000005,577002.84790000005],[1077685200,577002.84790000005,577002.84790000005,568396.80830000003,568396.80830000003],[1077771600,568396.80830000003,568396.80830000003,568318.07900000003,568318.07900000003],[1077858000,568318.07900000003,583095.56720000005,568318.07900000003,583095.56720000005],[1077944400,583095.56720000005,594502.82900000003,583095.56720000005,594502.82900000003],[1078030800,594502.82900000003,594502.82900000003,594502.82900000003,594502.82900000003],[1078117200,594502.82900000003,594502.82900000003,594502.82900000003,594502.82900000003],[1078153200,594502.82900000003,594502.82900000003,594502.82900000003,594502.82900000003],[1078203600,594502.82900000003,600959.93480000005,594502.82900000003,600959.93480000005],[1078290000,600959.93480000005,600959.93480000005,596266.16159999999,596266.16159999999],[1078376400,596266.16159999999,596266.16159999999,595138.99659999995,595138.99659999995],[1078462800,595138.99659999995,599146.21759999997,595138.99659999995,599146.21759999997],[1078549200,599146.21759999997,601611.65449999995,599146.21759999997,601611.65449999995],[1078635600,601611.65449999995,601611.65449999995,601611.65449999995,601611.65449999995],[1078722000,601611.65449999995,601611.65449999995,601611.65449999995,601611.65449999995],[1078758000,601611.65449999995,601611.65449999995,601611.65449999995,601611.65449999995],[1078808400,601611.65449999995,601611.65449999995,596466.53570000001,596466.53570000001],[1078894800,596466.53570000001,596466.53570000001,592987.67260000005,592987.67260000005],[1078981200,592987.67260000005,592987.67260000005,583696.52729999996,583696.52729999996],[1079067600,583696.52729999996,583696.52729999996,568363.16830000002,568363.16830000002],[1079154000,568363.16830000002,578507.04810000001,568363.16830000002,578507.04810000001],[1079240400,578507.04810000001,578507.04810000001,578507.04810000001,578507.04810000001],[1079326800,578507.04810000001,578507.04810000001,578507.04810000001,578507.04810000001],[1079362800,578507.04810000001,578507.04810000001,578507.04810000001,578507.04810000001],[1079413200,578507.04810000001,578507.04810000001,565237.90650000004,565237.90650000004],[1079499600,565237.90650000004,566589.1825,565237.90650000004,566589.1825],[1079586000,566589.1825,574479.61380000005,566589.1825,574479.61380000005],[1079672400,574479.61380000005,580317.79469999997,574479.61380000005,580317.79469999997],[1079758800,580317.79469999997,580317.79469999997,577822.45739999996,577822.45739999996],[1079845200,577822.45739999996,577822.45739999996,577822.45739999996,577822.45739999996],[1079931600,577822.45739999996,577822.45739999996,577822.45739999996,577822.45739999996],[1079967600,577822.45739999996,577822.45739999996,577822.45739999996,577822.45739999996],[1080018000,577822.45739999996,577822.45739999996,562760.16440000001,562760.16440000001],[1080104400,562760.16440000001,564139.20959999994,562760.16440000001,564139.20959999994],[1080190800,564139.20959999994,564139.20959999994,560988.99269999994,560988.99269999994],[1080277200,560988.99269999994,564627.72580000001,560988.99269999994,564627.72580000001],[1080363600,564627.72580000001,570986.24069999997,564627.72580000001,570986.24069999997],[1080450000,570986.24069999997,570986.24069999997,570986.24069999997,570986.24069999997],[1080536400,570986.24069999997,570986.24069999997,570986.24069999997,570986.24069999997],[1080622800,570986.24069999997,583117.85030000005,570986.24069999997,583117.85030000005],[1080709200,583117.85030000005,589152.95129999996,583117.85030000005,589152.95129999996],[1080748800,589152.95129999996,589152.95129999996,589152.95129999996,589152.95129999996],[1080795600,589152.95129999996,592695.72959999996,589152.95129999996,592695.72959999996],[1080882000,592695.72959999996,594474.42839999998,592695.72959999996,594474.42839999998],[1080968400,594474.42839999998,603654.11199999996,594474.42839999998,603654.11199999996],[1081054800,603654.11199999996,603654.11199999996,603654.11199999996,603654.11199999996],[1081137600,603654.11199999996,603654.11199999996,603654.11199999996,603654.11199999996],[1081180800,603654.11199999996,603654.11199999996,603654.11199999996,603654.11199999996],[1081224000,603654.11199999996,603654.11199999996,602466.10820000002,602466.10820000002],[1081310400,602466.10820000002,602466.10820000002,601927.43229999999,601927.43229999999],[1081396800,601927.43229999999,606602.8567,601927.43229999999,606602.8567],[1081483200,606602.8567,606602.8567,602191.8591,602191.8591],[1081569600,602191.8591,602191.8591,602191.8591,602191.8591],[1081656000,602191.8591,602191.8591,602191.8591,602191.8591],[1081742400,602191.8591,602191.8591,602191.8591,602191.8591],[1081778400,602191.8591,602191.8591,602191.8591,602191.8591],[1081828800,602191.8591,602191.8591,599307.41689999995,599307.41689999995],[1081915200,599307.41689999995,599307.41689999995,584762.34719999996,584762.34719999996],[1082001600,584762.34719999996,584762.34719999996,578245.0932,578245.0932],[1082088000,578245.0932,586985.77229999995,578245.0932,586985.77229999995],[1082174400,586985.77229999995,592655.17720000003,586985.77229999995,592655.17720000003],[1082260800,592655.17720000003,592655.17720000003,592655.17720000003,592655.17720000003],[1082347200,592655.17720000003,592655.17720000003,592655.17720000003,592655.17720000003],[1082383200,592655.17720000003,592655.17720000003,592655.17720000003,592655.17720000003],[1082433600,592655.17720000003,596309.30889999995,592655.17720000003,596309.30889999995],[1082520000,596309.30889999995,597433.39890000003,596309.30889999995,597433.39890000003],[1082606400,597433.39890000003,597433.39890000003,596321.02269999997,596321.02269999997],[1082692800,596321.02269999997,610809.54709999997,596321.02269999997,610809.54709999997],[1082779200,610809.54709999997,618069.32299999997,610809.54709999997,618069.32299999997],[1082865600,618069.32299999997,618069.32299999997,618069.32299999997,618069.32299999997],[1082952000,618069.32299999997,618069.32299999997,618069.32299999997,618069.32299999997],[1082988000,618069.32299999997,618069.32299999997,618069.32299999997,618069.32299999997],[1083038400,618069.32299999997,620657.08160000003,618069.32299999997,620657.08160000003],[1083124800,620657.08160000003,620657.08160000003,614125.94759999996,614125.94759999996],[1083211200,614125.94759999996,614125.94759999996,599299.64320000005,599299.64320000005],[1083297600,599299.64320000005,599299.64320000005,593103.36580000003,593103.36580000003],[1083384000,593103.36580000003,593103.36580000003,587411.50989999995,587411.50989999995],[1083470400,587411.50989999995,587411.50989999995,587411.50989999995,587411.50989999995],[1083556800,587411.50989999995,587411.50989999995,587411.50989999995,587411.50989999995],[1083592800,587411.50989999995,587411.50989999995,587411.50989999995,587411.50989999995],[1083643200,587411.50989999995,592320.82770000002,587411.50989999995,592320.82770000002],[1083729600,592320.82770000002,592320.82770000002,591180.13340000005,591180.13340000005],[1083816000,591180.13340000005,594705.02579999994,591180.13340000005,594705.02579999994],[1083902400,594705.02579999994,594705.02579999994,585745.72420000006,585745.72420000006],[1083988800,585745.72420000006,585745.72420000006,577882.66680000001,577882.66680000001],[1084075200,577882.66680000001,577882.66680000001,577882.66680000001,577882.66680000001],[1084161600,577882.66680000001,577882.66680000001,577882.66680000001,577882.66680000001],[1084197600,577882.66680000001,577882.66680000001,577882.66680000001,577882.66680000001],[1084248000,577882.66680000001,577882.66680000001,561766.08219999995,561766.08219999995],[1084334400,561766.08219999995,572359.44380000001,561766.08219999995,572359.44380000001],[1084420800,572359.44380000001,576300.31869999995,572359.44380000001,576300.31869999995],[1084507200,576300.31869999995,580473.49280000001,576300.31869999995,580473.49280000001],[1084593600,580473.49280000001,580473.49280000001,579077.44299999997,579077.44299999997],[1084680000,579077.44299999997,579077.44299999997,579077.44299999997,579077.44299999997],[1084766400,579077.44299999997,579077.44299999997,579077.44299999997,579077.44299999997],[1084802400,579077.44299999997,579077.44299999997,579077.44299999997,579077.44299999997],[1084852800,579077.44299999997,579077.44299999997,574942.5736,574942.5736],[1084939200,574942.5736,575093.38919999998,574942.5736,575093.38919999998],[1085025600,575093.38919999998,587265.13679999998,575093.38919999998,587265.13679999998],[1085112000,587265.13679999998,587265.13679999998,586297.65879999998,586297.65879999998],[1085198400,586297.65879999998,590076.49109999998,586297.65879999998,590076.49109999998],[1085284800,590076.49109999998,590076.49109999998,590076.49109999998,590076.49109999998],[1085371200,590076.49109999998,590076.49109999998,590076.49109999998,590076.49109999998],[1085407200,590076.49109999998,590076.49109999998,590076.49109999998,590076.49109999998],[1085457600,590076.49109999998,594108.61990000005,590076.49109999998,594108.61990000005],[1085544000,594108.61990000005,601209.46790000005,594108.61990000005,601209.46790000005],[1085630400,601209.46790000005,604886.86829999997,601209.46790000005,604886.86829999997],[1085716800,604886.86829999997,607512.31700000004,604886.86829999997,607512.31700000004],[1085803200,607512.31700000004,609934.77870000002,607512.31700000004,609934.77870000002],[1085889600,609934.77870000002,609934.77870000002,609934.77870000002,609934.77870000002],[1085976000,609934.77870000002,609934.77870000002,609934.77870000002,609934.77870000002],[1086062400,609934.77870000002,609934.77870000002,609934.77870000002,609934.77870000002],[1086098400,609934.77870000002,609934.77870000002,609934.77870000002,609934.77870000002],[1086148800,609934.77870000002,611826.31510000001,609934.77870000002,611826.31510000001],[1086235200,611826.31510000001,611826.31510000001,600745.74470000004,600745.74470000004],[1086321600,600745.74470000004,600745.74470000004,597539.25210000004,597539.25210000004],[1086408000,597539.25210000004,614927.40090000001,597539.25210000004,614927.40090000001],[1086494400,614927.40090000001,614927.40090000001,614927.40090000001,614927.40090000001],[1086580800,614927.40090000001,614927.40090000001,614927.40090000001,614927.40090000001],[1086616800,614927.40090000001,614927.40090000001,614927.40090000001,614927.40090000001],[1086667200,614927.40090000001,618393.66520000005,614927.40090000001,618393.66520000005],[1086753600,618393.66520000005,629384.29200000002,618393.66520000005,629384.29200000002],[1086840000,629384.29200000002,629384.29200000002,617168.63159999996,617168.63159999996],[1086926400,617168.63159999996,622680.1925,617168.63159999996,622680.1925],[1087012800,622680.1925,622680.1925,622680.1925,622680.1925],[1087099200,622680.1925,622680.1925,622680.1925,622680.1925],[1087185600,622680.1925,622680.1925,622680.1925,622680.1925],[1087221600,622680.1925,622680.1925,622680.1925,622680.1925],[1087272000,622680.1925,622680.1925,614905.21259999997,614905.21259999997],[1087358400,614905.21259999997,629709.00289999996,614905.21259999997,629709.00289999996],[1087444800,629709.00289999996,629709.00289999996,627758.39450000005,627758.39450000005],[1087531200,627758.39450000005,632748.72279999999,627758.39450000005,632748.72279999999],[1087617600,632748.72279999999,634898.11210000003,632748.72279999999,634898.11210000003],[1087704000,634898.11210000003,634898.11210000003,634898.11210000003,634898.11210000003],[1087790400,634898.11210000003,634898.11210000003,634898.11210000003,634898.11210000003],[1087826400,634898.11210000003,634898.11210000003,634898.11210000003,634898.11210000003],[1087876800,634898.11210000003,636113.7378,634898.11210000003,636113.7378],[1087963200,636113.7378,639015.77320000005,636113.7378,639015.77320000005],[1088049600,639015.77320000005,650023.74679999996,639015.77320000005,650023.74679999996],[1088136000,650023.74679999996,655025.17460000003,650023.74679999996,655025.17460000003],[1088222400,655025.17460000003,658017.17180000001,655025.17460000003,658017.17180000001],[1088308800,658017.17180000001,658017.17180000001,658017.17180000001,658017.17180000001],[1088395200,658017.17180000001,658017.17180000001,658017.17180000001,658017.17180000001],[1088481600,658017.17180000001,660889.83959999995,658017.17180000001,660889.83959999995],[1088568000,660889.83959999995,664494.21019999997,660889.83959999995,664494.21019999997],[1088607600,664494.21019999997,664494.21019999997,664494.21019999997,664494.21019999997],[1088654400,664494.21019999997,665025.17469999997,664494.21019999997,665025.17469999997],[1088740800,665025.17469999997,665025.17469999997,655416.84380000003,655416.84380000003],[1088827200,655416.84380000003,655416.84380000003,652921.85710000002,652921.85710000002],[1088913600,652921.85710000002,652921.85710000002,652921.85710000002,652921.85710000002],[1089000000,652921.85710000002,652921.85710000002,652921.85710000002,652921.85710000002],[1089086400,652921.85710000002,652921.85710000002,652921.85710000002,652921.85710000002],[1089122400,652921.85710000002,652921.85710000002,652921.85710000002,652921.85710000002],[1089172800,652921.85710000002,652921.85710000002,647211.67960000003,647211.67960000003],[1089259200,647211.67960000003,649492.36419999995,647211.67960000003,649492.36419999995],[1089345600,649492.36419999995,649492.36419999995,642505.62990000006,642505.62990000006],[1089432000,642505.62990000006,647788.40830000001,642505.62990000006,647788.40830000001],[1089518400,647788.40830000001,647788.40830000001,647788.40830000001,647788.40830000001],[1089604800,647788.40830000001,647788.40830000001,647788.40830000001,647788.40830000001],[1089640800,647788.40830000001,647788.40830000001,647788.40830000001,647788.40830000001],[1089691200,647788.40830000001,647788.40830000001,644026.44799999997,644026.44799999997],[1089777600,644026.44799999997,646334.02630000003,644026.44799999997,646334.02630000003],[1089864000,646334.02630000003,646334.02630000003,643684.10380000004,643684.10380000004],[1089950400,643684.10380000004,643684.10380000004,643603.01800000004,643603.01800000004],[1090036800,643603.01800000004,643603.01800000004,639770.20160000003,639770.20160000003],[1090123200,639770.20160000003,639770.20160000003,639770.20160000003,639770.20160000003],[1090209600,639770.20160000003,639770.20160000003,639770.20160000003,639770.20160000003],[1090245600,639770.20160000003,639770.20160000003,639770.20160000003,639770.20160000003],[1090296000,639770.20160000003,639770.20160000003,635421.39989999996,635421.39989999996],[1090382400,635421.39989999996,639412.14069999999,635421.39989999996,639412.14069999999],[1090468800,639412.14069999999,639412.14069999999,627440.19169999997,627440.19169999997],[1090555200,627440.19169999997,627440.19169999997,624669.22279999999,624669.22279999999],[1090641600,624669.22279999999,624669.22279999999,623253.13769999996,623253.13769999996],[1090728000,623253.13769999996,623253.13769999996,623253.13769999996,623253.13769999996],[1090814400,623253.13769999996,623253.13769999996,623253.13769999996,623253.13769999996],[1090850400,623253.13769999996,623253.13769999996,623253.13769999996,623253.13769999996],[1090900800,623253.13769999996,623253.13769999996,614151.72199999995,614151.72199999995],[1090987200,614151.72199999995,621641.7929,614151.72199999995,621641.7929],[1091073600,621641.7929,628462.61049999995,621641.7929,628462.61049999995],[1091160000,628462.61049999995,636746.32739999995,628462.61049999995,636746.32739999995],[1091246400,636746.32739999995,639122.44110000005,636746.32739999995,639122.44110000005],[1091332800,639122.44110000005,639122.44110000005,639122.44110000005,639122.44110000005],[1091419200,639122.44110000005,639122.44110000005,639122.44110000005,639122.44110000005],[1091455200,639122.44110000005,639122.44110000005,639122.44110000005,639122.44110000005],[1091505600,639122.44110000005,640030.66780000005,639122.44110000005,640030.66780000005],[1091592000,640030.66780000005,640030.66780000005,629656.69739999995,629656.69739999995],[1091678400,629656.69739999995,631965.1446,629656.69739999995,631965.1446],[1091764800,631965.1446,631965.1446,623895.94530000002,623895.94530000002],[1091851200,623895.94530000002,623895.94530000002,609963.79260000004,609963.79260000004],[1091937600,609963.79260000004,609963.79260000004,609963.79260000004,609963.79260000004],[1092024000,609963.79260000004,609963.79260000004,609963.79260000004,609963.79260000004],[1092060000,609963.79260000004,609963.79260000004,609963.79260000004,609963.79260000004],[1092110400,609963.79260000004,609963.79260000004,609396.69200000004,609396.69200000004],[1092196800,609396.69200000004,616410.82860000001,609396.69200000004,616410.82860000001],[1092283200,616410.82860000001,616410.82860000001,614439.29410000006,614439.29410000006],[1092369600,614439.29410000006,614439.29410000006,606125.89379999996,606125.89379999996],[1092456000,606125.89379999996,606125.89379999996,600647.1581,600647.1581],[1092542400,600647.1581,600647.1581,600647.1581,600647.1581],[1092628800,600647.1581,600647.1581,600647.1581,600647.1581],[1092664800,600647.1581,600647.1581,600647.1581,600647.1581],[1092715200,600647.1581,615455.647,600647.1581,615455.647],[1092801600,615455.647,615455.647,615167.0355,615167.0355],[1092888000,615167.0355,622572.52619999996,615167.0355,622572.52619999996],[1092974400,622572.52619999996,622572.52619999996,618748.47730000003,618748.47730000003],[1093060800,618748.47730000003,624610.23880000005,618748.47730000003,624610.23880000005],[1093147200,624610.23880000005,624610.23880000005,624610.23880000005,624610.23880000005],[1093233600,624610.23880000005,624610.23880000005,624610.23880000005,624610.23880000005],[1093269600,624610.23880000005,624610.23880000005,624610.23880000005,624610.23880000005],[1093320000,624610.23880000005,624610.23880000005,621015.55630000005,621015.55630000005],[1093406400,621015.55630000005,621096.77839999995,621015.55630000005,621096.77839999995],[1093492800,621096.77839999995,628485.54229999997,621096.77839999995,628485.54229999997],[1093579200,628485.54229999997,637339.51379999996,628485.54229999997,637339.51379999996],[1093665600,637339.51379999996,648131.85109999997,637339.51379999996,648131.85109999997],[1093752000,648131.85109999997,648131.85109999997,648131.85109999997,648131.85109999997],[1093838400,648131.85109999997,648131.85109999997,648131.85109999997,648131.85109999997],[1093924800,648131.85109999997,648131.85109999997,642188.8872,642188.8872],[1094011200,642188.8872,642188.8872,641585.54139999999,641585.54139999999],[1094050800,641585.54139999999,641585.54139999999,641585.54139999999,641585.54139999999],[1094097600,641585.54139999999,650827.19869999995,641585.54139999999,650827.19869999995],[1094184000,650827.19869999995,663483.64930000005,650827.19869999995,663483.64930000005],[1094270400,663483.64930000005,663483.64930000005,660224.01399999997,660224.01399999997],[1094356800,660224.01399999997,660224.01399999997,660224.01399999997,660224.01399999997],[1094443200,660224.01399999997,660224.01399999997,660224.01399999997,660224.01399999997],[1094529600,660224.01399999997,660224.01399999997,660224.01399999997,660224.01399999997],[1094565600,660224.01399999997,660224.01399999997,660224.01399999997,660224.01399999997],[1094616000,660224.01399999997,665634.77480000001,660224.01399999997,665634.77480000001],[1094702400,665634.77480000001,665634.77480000001,656086.1679,656086.1679],[1094788800,656086.1679,664734.48010000004,656086.1679,664734.48010000004],[1094875200,664734.48010000004,668104.44880000001,664734.48010000004,668104.44880000001],[1094961600,668104.44880000001,668104.44880000001,668104.44880000001,668104.44880000001],[1095048000,668104.44880000001,668104.44880000001,668104.44880000001,668104.44880000001],[1095084000,668104.44880000001,668104.44880000001,668104.44880000001,668104.44880000001],[1095134400,668104.44880000001,668104.44880000001,666572.04040000006,666572.04040000006],[1095220800,666572.04040000006,666572.04040000006,665998.66910000006,665998.66910000006],[1095307200,665998.66910000006,665998.66910000006,658429.46360000002,658429.46360000002],[1095393600,658429.46360000002,663026.93400000001,658429.46360000002,663026.93400000001],[1095480000,663026.93400000001,664938.52850000001,663026.93400000001,664938.52850000001],[1095566400,664938.52850000001,664938.52850000001,664938.52850000001,664938.52850000001],[1095652800,664938.52850000001,664938.52850000001,664938.52850000001,664938.52850000001],[1095688800,664938.52850000001,664938.52850000001,664938.52850000001,664938.52850000001],[1095739200,664938.52850000001,664938.52850000001,658748.23880000005,658748.23880000005],[1095825600,658748.23880000005,667933.44449999998,658748.23880000005,667933.44449999998],[1095912000,667933.44449999998,667933.44449999998,658256.00840000005,658256.00840000005],[1095998400,658256.00840000005,658256.00840000005,655126.42680000002,655126.42680000002],[1096084800,655126.42680000002,656994.87450000003,655126.42680000002,656994.87450000003],[1096171200,656994.87450000003,656994.87450000003,656994.87450000003,656994.87450000003],[1096257600,656994.87450000003,656994.87450000003,656994.87450000003,656994.87450000003],[1096293600,656994.87450000003,656994.87450000003,656994.87450000003,656994.87450000003],[1096344000,656994.87450000003,656994.87450000003,656596.99849999999,656596.99849999999],[1096430400,656596.99849999999,696892.17700000003,656596.99849999999,696892.17700000003],[1096516800,696892.17700000003,699653.40879999998,696892.17700000003,699653.40879999998],[1096603200,699653.40879999998,703958.7648,699653.40879999998,703958.7648],[1096689600,703958.7648,716963.54099999997,703958.7648,716963.54099999997],[1096776000,716963.54099999997,716963.54099999997,716963.54099999997,716963.54099999997],[1096862400,716963.54099999997,716963.54099999997,716963.54099999997,716963.54099999997],[1096898400,716963.54099999997,716963.54099999997,716963.54099999997,716963.54099999997],[1096948800,716963.54099999997,718558.5932,716963.54099999997,718558.5932],[1097035200,718558.5932,718558.5932,714159.04879999999,714159.04879999999],[1097121600,714159.04879999999,720301.6801,714159.04879999999,720301.6801],[1097208000,720301.6801,720301.6801,707581.00349999999,707581.00349999999],[1097294400,707581.00349999999,707581.00349999999,698921.88560000004,698921.88560000004],[1097380800,698921.88560000004,698921.88560000004,698921.88560000004,698921.88560000004],[1097467200,698921.88560000004,698921.88560000004,698921.88560000004,698921.88560000004],[1097503200,698921.88560000004,698921.88560000004,698921.88560000004,698921.88560000004],[1097553600,698921.88560000004,700694.48549999995,698921.88560000004,700694.48549999995],[1097640000,700694.48549999995,704151.31090000004,700694.48549999995,704151.31090000004],[1097726400,704151.31090000004,704151.31090000004,697163.45959999994,697163.45959999994],[1097812800,697163.45959999994,697163.45959999994,694981.00859999994,694981.00859999994],[1097899200,694981.00859999994,710936.77599999995,694981.00859999994,710936.77599999995],[1097985600,710936.77599999995,710936.77599999995,710936.77599999995,710936.77599999995],[1098072000,710936.77599999995,710936.77599999995,710936.77599999995,710936.77599999995],[1098108000,710936.77599999995,710936.77599999995,710936.77599999995,710936.77599999995],[1098158400,710936.77599999995,712084.75399999996,710936.77599999995,712084.75399999996],[1098244800,712084.75399999996,712084.75399999996,707235.19400000002,707235.19400000002],[1098331200,707235.19400000002,709381.95849999995,707235.19400000002,709381.95849999995],[1098417600,709381.95849999995,716805.24690000003,709381.95849999995,716805.24690000003],[1098504000,716805.24690000003,716805.24690000003,713716.37670000002,713716.37670000002],[1098590400,713716.37670000002,713716.37670000002,713716.37670000002,713716.37670000002],[1098676800,713716.37670000002,713716.37670000002,713716.37670000002,713716.37670000002],[1098712800,713716.37670000002,713716.37670000002,713716.37670000002,713716.37670000002],[1098763200,713716.37670000002,713716.37670000002,710342.55909999995,710342.55909999995],[1098849600,710342.55909999995,718037.01190000004,710342.55909999995,718037.01190000004],[1098936000,718037.01190000004,722948.01899999997,718037.01190000004,722948.01899999997],[1099022400,722948.01899999997,728686.04940000002,722948.01899999997,728686.04940000002],[1099108800,728686.04940000002,729650.08299999998,728686.04940000002,729650.08299999998],[1099195200,729650.08299999998,729650.08299999998,729650.08299999998,729650.08299999998],[1099285200,729650.08299999998,729650.08299999998,729650.08299999998,729650.08299999998],[1099321200,729650.08299999998,729650.08299999998,729650.08299999998,729650.08299999998],[1099371600,729650.08299999998,729650.08299999998,728189.43850000005,728189.43850000005],[1099458000,728189.43850000005,729137.97080000001,728189.43850000005,729137.97080000001],[1099544400,729137.97080000001,744034.48360000004,729137.97080000001,744034.48360000004],[1099630800,744034.48360000004,754612.51879999996,744034.48360000004,754612.51879999996],[1099717200,754612.51879999996,772742.79059999995,754612.51879999996,772742.79059999995],[1099803600,772742.79059999995,772742.79059999995,772742.79059999995,772742.79059999995],[1099890000,772742.79059999995,772742.79059999995,772742.79059999995,772742.79059999995],[1099926000,772742.79059999995,772742.79059999995,772742.79059999995,772742.79059999995],[1099976400,772742.79059999995,772742.79059999995,767464.12690000003,767464.12690000003],[1100062800,767464.12690000003,768139.62919999997,767464.12690000003,768139.62919999997],[1100149200,768139.62919999997,780622.83539999998,768139.62919999997,780622.83539999998],[1100235600,780622.83539999998,786428.38729999994,780622.83539999998,786428.38729999994],[1100322000,786428.38729999994,787823.07920000004,786428.38729999994,787823.07920000004],[1100408400,787823.07920000004,787823.07920000004,787823.07920000004,787823.07920000004],[1100494800,787823.07920000004,787823.07920000004,787823.07920000004,787823.07920000004],[1100581200,787823.07920000004,790377.00509999995,787823.07920000004,790377.00509999995],[1100667600,790377.00509999995,790377.00509999995,779670.35279999999,779670.35279999999],[1100707200,779670.35279999999,779670.35279999999,779670.35279999999,779670.35279999999],[1100754000,779670.35279999999,779670.35279999999,775287.78009999997,775287.78009999997],[1100840400,775287.78009999997,776729.50139999995,775287.78009999997,776729.50139999995],[1100926800,776729.50139999995,776729.50139999995,771105.98750000005,771105.98750000005],[1101013200,771105.98750000005,771105.98750000005,771105.98750000005,771105.98750000005],[1101099600,771105.98750000005,771105.98750000005,771105.98750000005,771105.98750000005],[1101139200,771105.98750000005,771105.98750000005,771105.98750000005,771105.98750000005],[1101186000,771105.98750000005,775924.73999999999,771105.98750000005,775924.73999999999],[1101272400,775924.73999999999,776711.37410000002,775924.73999999999,776711.37410000002],[1101358800,776711.37410000002,786954.63529999997,776711.37410000002,786954.63529999997],[1101445200,786954.63529999997,786954.63529999997,786954.63529999997,786954.63529999997],[1101531600,786954.63529999997,786954.63529999997,784662.90659999999,784662.90659999999],[1101618000,784662.90659999999,784662.90659999999,784662.90659999999,784662.90659999999],[1101704400,784662.90659999999,784662.90659999999,784662.90659999999,784662.90659999999],[1101790800,784662.90659999999,784662.90659999999,783202.48400000005,783202.48400000005],[1101877200,783202.48400000005,785696.45559999999,783202.48400000005,785696.45559999999],[1101916800,785696.45559999999,785696.45559999999,785696.45559999999,785696.45559999999],[1101963600,785696.45559999999,795618.73549999995,785696.45559999999,795618.73549999995],[1102050000,795618.73549999995,795618.73549999995,793173.04130000004,793173.04130000004],[1102136400,793173.04130000004,800748.95330000005,793173.04130000004,800748.95330000005],[1102222800,800748.95330000005,800748.95330000005,800748.95330000005,800748.95330000005],[1102309200,800748.95330000005,800748.95330000005,800748.95330000005,800748.95330000005],[1102348800,800748.95330000005,800748.95330000005,800748.95330000005,800748.95330000005],[1102395600,800748.95330000005,800748.95330000005,794317.20539999998,794317.20539999998],[1102482000,794317.20539999998,794317.20539999998,788479.38509999996,788479.38509999996],[1102568400,788479.38509999996,792502.43409999995,788479.38509999996,792502.43409999995],[1102654800,792502.43409999995,792837.1298,792502.43409999995,792837.1298],[1102741200,792837.1298,795263.9425,792837.1298,795263.9425],[1102827600,795263.9425,795263.9425,795263.9425,795263.9425],[1102914000,795263.9425,795263.9425,795263.9425,795263.9425],[1102950000,795263.9425,795263.9425,795263.9425,795263.9425],[1103000400,795263.9425,800272.71470000001,795263.9425,800272.71470000001],[1103086800,800272.71470000001,806475.72450000001,800272.71470000001,806475.72450000001],[1103173200,806475.72450000001,816030.0281,806475.72450000001,816030.0281],[1103259600,816030.0281,816030.0281,814352.95810000005,814352.95810000005],[1103346000,814352.95810000005,814352.95810000005,807444.54040000006,807444.54040000006],[1103432400,807444.54040000006,807444.54040000006,807444.54040000006,807444.54040000006],[1103518800,807444.54040000006,807444.54040000006,807444.54040000006,807444.54040000006],[1103554800,807444.54040000006,807444.54040000006,807444.54040000006,807444.54040000006],[1103605200,807444.54040000006,811646.53410000005,807444.54040000006,811646.53410000005],[1103691600,811646.53410000005,816027.64619999996,811646.53410000005,816027.64619999996],[1103778000,816027.64619999996,818438.19290000002,816027.64619999996,818438.19290000002],[1103864400,818438.19290000002,818438.19290000002,816259.74179999996,816259.74179999996],[1103950800,816259.74179999996,816259.74179999996,816259.74179999996,816259.74179999996],[1104037200,816259.74179999996,816259.74179999996,816259.74179999996,816259.74179999996],[1104123600,816259.74179999996,816259.74179999996,816259.74179999996,816259.74179999996],[1104159600,816259.74179999996,816259.74179999996,816259.74179999996,816259.74179999996],[1104210000,816259.74179999996,816259.74179999996,810254.6801,810254.6801],[1104296400,810254.6801,818947.23699999996,810254.6801,818947.23699999996],[1104382800,818947.23699999996,818947.23699999996,818804.06050000002,818804.06050000002],[1104469200,818804.06050000002,819588.60190000001,818804.06050000002,819588.60190000001],[1104555600,819588.60190000001,819588.60190000001,817225.56700000004,817225.56700000004],[1104642000,817225.56700000004,817225.56700000004,817225.56700000004,817225.56700000004],[1104728400,817225.56700000004,817225.56700000004,817225.56700000004,817225.56700000004],[1104764400,817225.56700000004,817225.56700000004,817225.56700000004,817225.56700000004],[1104814800,817225.56700000004,817418.37289999996,817225.56700000004,817418.37289999996],[1104901200,817418.37289999996,817418.37289999996,800624.4044,800624.4044],[1104987600,800624.4044,800624.4044,788942.62520000001,788942.62520000001],[1105074000,788942.62520000001,790768.0503,788942.62520000001,790768.0503],[1105160400,790768.0503,790768.0503,787818.40060000005,787818.40060000005],[1105246800,787818.40060000005,787818.40060000005,787818.40060000005,787818.40060000005],[1105333200,787818.40060000005,787818.40060000005,787818.40060000005,787818.40060000005],[1105369200,787818.40060000005,787818.40060000005,787818.40060000005,787818.40060000005],[1105419600,787818.40060000005,792328.15529999998,787818.40060000005,792328.15529999998],[1105506000,792328.15529999998,792328.15529999998,786353.6581,786353.6581],[1105592400,786353.6581,786353.6581,785424.47990000003,785424.47990000003],[1105678800,785424.47990000003,787863.85869999998,785424.47990000003,787863.85869999998],[1105765200,787863.85869999998,791310.53819999995,787863.85869999998,791310.53819999995],[1105851600,791310.53819999995,791310.53819999995,791310.53819999995,791310.53819999995],[1105938000,791310.53819999995,791310.53819999995,791310.53819999995,791310.53819999995],[1106024400,791310.53819999995,791310.53819999995,791310.53819999995,791310.53819999995],[1106060400,791310.53819999995,791310.53819999995,791310.53819999995,791310.53819999995],[1106110800,791310.53819999995,800731.53740000003,791310.53819999995,800731.53740000003],[1106197200,800731.53740000003,800731.53740000003,788456.75619999995,788456.75619999995],[1106283600,788456.75619999995,788456.75619999995,777097.31669999997,777097.31669999997],[1106370000,777097.31669999997,777097.31669999997,769339.03760000004,769339.03760000004],[1106456400,769339.03760000004,769339.03760000004,769339.03760000004,769339.03760000004],[1106542800,769339.03760000004,769339.03760000004,769339.03760000004,769339.03760000004],[1106578800,769339.03760000004,769339.03760000004,769339.03760000004,769339.03760000004],[1106629200,769339.03760000004,769339.03760000004,763231.19099999999,763231.19099999999],[1106715600,763231.19099999999,763958.60690000001,763231.19099999999,763958.60690000001],[1106802000,763958.60690000001,777803.33290000004,763958.60690000001,777803.33290000004],[1106888400,777803.33290000004,778437.5808,777803.33290000004,778437.5808],[1106974800,778437.5808,781823.58750000002,778437.5808,781823.58750000002],[1107061200,781823.58750000002,781823.58750000002,781823.58750000002,781823.58750000002],[1107147600,781823.58750000002,781823.58750000002,781823.58750000002,781823.58750000002],[1107183600,781823.58750000002,781823.58750000002,781823.58750000002,781823.58750000002],[1107234000,781823.58750000002,789356.21169999999,781823.58750000002,789356.21169999999],[1107320400,789356.21169999999,803356.83189999999,789356.21169999999,803356.83189999999],[1107406800,803356.83189999999,805821.79059999995,803356.83189999999,805821.79059999995],[1107493200,805821.79059999995,805821.79059999995,803705.7635,803705.7635],[1107579600,803705.7635,806434.07330000005,803705.7635,806434.07330000005],[1107666000,806434.07330000005,806434.07330000005,806434.07330000005,806434.07330000005],[1107752400,806434.07330000005,806434.07330000005,806434.07330000005,806434.07330000005],[1107788400,806434.07330000005,806434.07330000005,806434.07330000005,806434.07330000005],[1107838800,806434.07330000005,807996.19550000003,806434.07330000005,807996.19550000003],[1107925200,807996.19550000003,807996.19550000003,802718.72010000004,802718.72010000004],[1108011600,802718.72010000004,802718.72010000004,786035.09349999996,786035.09349999996],[1108098000,786035.09349999996,789164.51560000004,786035.09349999996,789164.51560000004],[1108184400,789164.51560000004,794787.52009999997,789164.51560000004,794787.52009999997],[1108270800,794787.52009999997,794787.52009999997,794787.52009999997,794787.52009999997],[1108357200,794787.52009999997,794787.52009999997,794787.52009999997,794787.52009999997],[1108393200,794787.52009999997,794787.52009999997,794787.52009999997,794787.52009999997],[1108443600,794787.52009999997,794787.52009999997,794718.70730000001,794718.70730000001],[1108530000,794718.70730000001,795652.53769999999,794718.70730000001,795652.53769999999],[1108616400,795652.53769999999,795652.53769999999,794987.13529999997,794987.13529999997],[1108702800,794987.13529999997,794987.13529999997,783783.27020000003,783783.27020000003],[1108789200,783783.27020000003,783783.27020000003,781052.45490000001,781052.45490000001],[1108875600,781052.45490000001,781052.45490000001,781052.45490000001,781052.45490000001],[1108962000,781052.45490000001,781052.45490000001,781052.45490000001,781052.45490000001],[1109048400,781052.45490000001,781052.45490000001,781052.45490000001,781052.45490000001],[1109084400,781052.45490000001,781052.45490000001,781052.45490000001,781052.45490000001],[1109134800,781052.45490000001,781052.45490000001,767941.68629999994,767941.68629999994],[1109221200,767941.68629999994,770688.89359999995,767941.68629999994,770688.89359999995],[1109307600,770688.89359999995,784244.20900000003,770688.89359999995,784244.20900000003],[1109394000,784244.20900000003,793508.54850000003,784244.20900000003,793508.54850000003],[1109480400,793508.54850000003,793508.54850000003,793508.54850000003,793508.54850000003],[1109566800,793508.54850000003,793508.54850000003,793508.54850000003,793508.54850000003],[1109602800,793508.54850000003,793508.54850000003,793508.54850000003,793508.54850000003],[1109653200,793508.54850000003,793508.54850000003,783825.57759999996,783825.57759999996],[1109739600,783825.57759999996,794420.06770000001,783825.57759999996,794420.06770000001],[1109826000,794420.06770000001,794420.06770000001,788232.34880000004,788232.34880000004],[1109912400,788232.34880000004,788232.34880000004,787248.79299999995,787248.79299999995],[1109998800,787248.79299999995,791569.63789999997,787248.79299999995,791569.63789999997],[1110085200,791569.63789999997,791569.63789999997,791569.63789999997,791569.63789999997],[1110171600,791569.63789999997,791569.63789999997,791569.63789999997,791569.63789999997],[1110207600,791569.63789999997,791569.63789999997,791569.63789999997,791569.63789999997],[1110258000,791569.63789999997,791569.63789999997,790153.46799999999,790153.46799999999],[1110344400,790153.46799999999,790153.46799999999,782632.70999999996,782632.70999999996],[1110430800,782632.70999999996,782632.70999999996,775115.52949999995,775115.52949999995],[1110517200,775115.52949999995,775115.52949999995,774270.54879999999,774270.54879999999],[1110603600,774270.54879999999,779009.29429999995,774270.54879999999,779009.29429999995],[1110690000,779009.29429999995,779009.29429999995,779009.29429999995,779009.29429999995],[1110776400,779009.29429999995,779009.29429999995,779009.29429999995,779009.29429999995],[1110812400,779009.29429999995,779009.29429999995,779009.29429999995,779009.29429999995],[1110862800,779009.29429999995,780803.74419999996,779009.29429999995,780803.74419999996],[1110949200,780803.74419999996,780803.74419999996,776351.20270000002,776351.20270000002],[1111035600,776351.20270000002,776351.20270000002,773191.98049999995,773191.98049999995],[1111122000,773191.98049999995,773191.98049999995,772074.52780000004,772074.52780000004],[1111208400,772074.52780000004,772074.52780000004,766128.66269999999,766128.66269999999],[1111294800,766128.66269999999,766128.66269999999,766128.66269999999,766128.66269999999],[1111381200,766128.66269999999,766128.66269999999,766128.66269999999,766128.66269999999],[1111417200,766128.66269999999,766128.66269999999,766128.66269999999,766128.66269999999],[1111467600,766128.66269999999,766128.66269999999,764212.39419999998,764212.39419999998],[1111554000,764212.39419999998,764212.39419999998,762624.15899999999,762624.15899999999],[1111640400,762624.15899999999,762624.15899999999,761137.80689999997,761137.80689999997],[1111726800,761137.80689999997,767971.20539999998,761137.80689999997,767971.20539999998],[1111813200,767971.20539999998,767971.20539999998,767971.20539999998,767971.20539999998],[1111899600,767971.20539999998,767971.20539999998,767971.20539999998,767971.20539999998],[1111986000,767971.20539999998,767971.20539999998,767971.20539999998,767971.20539999998],[1112022000,767971.20539999998,767971.20539999998,767971.20539999998,767971.20539999998],[1112072400,767971.20539999998,767971.20539999998,767324.43240000005,767324.43240000005],[1112158800,767324.43240000005,767324.43240000005,756876.57680000004,756876.57680000004],[1112245200,756876.57680000004,764759.79240000003,756876.57680000004,764759.79240000003],[1112331600,764759.79240000003,764759.79240000003,759043.97470000002,759043.97470000002],[1112418000,759043.97470000002,759043.97470000002,750798.07860000001,750798.07860000001],[1112504400,750798.07860000001,750798.07860000001,750798.07860000001,750798.07860000001],[1112587200,750798.07860000001,750798.07860000001,750798.07860000001,750798.07860000001],[1112623200,750798.07860000001,750798.07860000001,750798.07860000001,750798.07860000001],[1112673600,750798.07860000001,752305.87479999999,750798.07860000001,752305.87479999999],[1112760000,752305.87479999999,752305.87479999999,750057.02220000001,750057.02220000001],[1112846400,750057.02220000001,750057.02220000001,748639.61529999995,748639.61529999995],[1112932800,748639.61529999995,753527.40249999997,748639.61529999995,753527.40249999997],[1113019200,753527.40249999997,753527.40249999997,746932.16260000004,746932.16260000004],[1113105600,746932.16260000004,746932.16260000004,746932.16260000004,746932.16260000004],[1113192000,746932.16260000004,746932.16260000004,746932.16260000004,746932.16260000004],[1113228000,746932.16260000004,746932.16260000004,746932.16260000004,746932.16260000004],[1113278400,746932.16260000004,746932.16260000004,742629.04509999999,742629.04509999999],[1113364800,742629.04509999999,762477.08169999998,742629.04509999999,762477.08169999998],[1113451200,762477.08169999998,762477.08169999998,748918.34510000004,748918.34510000004],[1113537600,748918.34510000004,748918.34510000004,739520.86049999995,739520.86049999995],[1113624000,739520.86049999995,739520.86049999995,727921.16189999995,727921.16189999995],[1113710400,727921.16189999995,727921.16189999995,727921.16189999995,727921.16189999995],[1113796800,727921.16189999995,727921.16189999995,727921.16189999995,727921.16189999995],[1113832800,727921.16189999995,727921.16189999995,727921.16189999995,727921.16189999995],[1113883200,727921.16189999995,743865.04650000005,727921.16189999995,743865.04650000005],[1113969600,743865.04650000005,754401.83680000005,743865.04650000005,754401.83680000005],[1114056000,754401.83680000005,754401.83680000005,742790.23529999994,742790.23529999994],[1114142400,742790.23529999994,753279.61190000002,742790.23529999994,753279.61190000002],[1114228800,753279.61190000002,753279.61190000002,746635.85569999996,746635.85569999996],[1114315200,746635.85569999996,746635.85569999996,746635.85569999996,746635.85569999996],[1114401600,746635.85569999996,746635.85569999996,746635.85569999996,746635.85569999996],[1114437600,746635.85569999996,746635.85569999996,746635.85569999996,746635.85569999996],[1114488000,746635.85569999996,751889.04330000002,746635.85569999996,751889.04330000002],[1114574400,751889.04330000002,751889.04330000002,749129.58889999997,749129.58889999997],[1114660800,749129.58889999997,754396.28509999998,749129.58889999997,754396.28509999998],[1114747200,754396.28509999998,754396.28509999998,733546.70779999997,733546.70779999997],[1114833600,733546.70779999997,733546.70779999997,732539.73679999996,732539.73679999996],[1114920000,732539.73679999996,732539.73679999996,732539.73679999996,732539.73679999996],[1115006400,732539.73679999996,732539.73679999996,732539.73679999996,732539.73679999996],[1115042400,732539.73679999996,732539.73679999996,732539.73679999996,732539.73679999996],[1115092800,732539.73679999996,741253.39110000001,732539.73679999996,741253.39110000001],[1115179200,741253.39110000001,741253.39110000001,739708.62690000003,739708.62690000003],[1115265600,739708.62690000003,753580.61510000005,739708.62690000003,753580.61510000005],[1115352000,753580.61510000005,753580.61510000005,753127.97210000001,753127.97210000001],[1115438400,753127.97210000001,753127.97210000001,752561.34530000004,752561.34530000004],[1115524800,752561.34530000004,752561.34530000004,752561.34530000004,752561.34530000004],[1115611200,752561.34530000004,752561.34530000004,752561.34530000004,752561.34530000004],[1115647200,752561.34530000004,752561.34530000004,752561.34530000004,752561.34530000004],[1115697600,752561.34530000004,760120.20600000001,752561.34530000004,760120.20600000001],[1115784000,760120.20600000001,760120.20600000001,747975.51500000001,747975.51500000001],[1115870400,747975.51500000001,751203.22490000003,747975.51500000001,751203.22490000003],[1115956800,751203.22490000003,751203.22490000003,740244.96329999994,740244.96329999994],[1116043200,740244.96329999994,740244.96329999994,736111.03639999998,736111.03639999998],[1116129600,736111.03639999998,736111.03639999998,736111.03639999998,736111.03639999998],[1116216000,736111.03639999998,736111.03639999998,736111.03639999998,736111.03639999998],[1116252000,736111.03639999998,736111.03639999998,736111.03639999998,736111.03639999998],[1116302400,736111.03639999998,746324.91260000004,736111.03639999998,746324.91260000004],[1116388800,746324.91260000004,746324.91260000004,740431.55779999995,740431.55779999995],[1116475200,740431.55779999995,757012.06969999999,740431.55779999995,757012.06969999999],[1116561600,757012.06969999999,757299.17260000005,757012.06969999999,757299.17260000005],[1116648000,757299.17260000005,757299.17260000005,756334.67539999995,756334.67539999995],[1116734400,756334.67539999995,756334.67539999995,756334.67539999995,756334.67539999995],[1116820800,756334.67539999995,756334.67539999995,756334.67539999995,756334.67539999995],[1116856800,756334.67539999995,756334.67539999995,756334.67539999995,756334.67539999995],[1116907200,756334.67539999995,760127.19350000005,756334.67539999995,760127.19350000005],[1116993600,760127.19350000005,766398.42440000002,760127.19350000005,766398.42440000002],[1117080000,766398.42440000002,766398.42440000002,764715.17890000006,764715.17890000006],[1117166400,764715.17890000006,770409.23580000002,764715.17890000006,770409.23580000002],[1117252800,770409.23580000002,771602.73349999997,770409.23580000002,771602.73349999997],[1117339200,771602.73349999997,771602.73349999997,771602.73349999997,771602.73349999997],[1117425600,771602.73349999997,771602.73349999997,771602.73349999997,771602.73349999997],[1117512000,771602.73349999997,771602.73349999997,771602.73349999997,771602.73349999997],[1117548000,771602.73349999997,771602.73349999997,771602.73349999997,771602.73349999997],[1117598400,771602.73349999997,772221.03150000004,771602.73349999997,772221.03150000004],[1117684800,772221.03150000004,776627.26710000006,772221.03150000004,776627.26710000006],[1117771200,776627.26710000006,780847.60259999998,776627.26710000006,780847.60259999998],[1117857600,780847.60259999998,780847.60259999998,780038.75549999997,780038.75549999997],[1117944000,780038.75549999997,780038.75549999997,780038.75549999997,780038.75549999997],[1118030400,780038.75549999997,780038.75549999997,780038.75549999997,780038.75549999997],[1118066400,780038.75549999997,780038.75549999997,780038.75549999997,780038.75549999997],[1118116800,780038.75549999997,784380.43339999998,780038.75549999997,784380.43339999998],[1118203200,784380.43339999998,786110.05390000006,784380.43339999998,786110.05390000006],[1118289600,786110.05390000006,786110.05390000006,777781.17790000001,777781.17790000001],[1118376000,777781.17790000001,784105.76450000005,777781.17790000001,784105.76450000005],[1118462400,784105.76450000005,785697.39549999998,784105.76450000005,785697.39549999998],[1118548800,785697.39549999998,785697.39549999998,785697.39549999998,785697.39549999998],[1118635200,785697.39549999998,785697.39549999998,785697.39549999998,785697.39549999998],[1118671200,785697.39549999998,785697.39549999998,785697.39549999998,785697.39549999998],[1118721600,785697.39549999998,786413.96710000001,785697.39549999998,786413.96710000001],[1118808000,786413.96710000001,790664.37800000003,786413.96710000001,790664.37800000003],[1118894400,790664.37800000003,797783.87549999997,790664.37800000003,797783.87549999997],[1118980800,797783.87549999997,806172.27800000005,797783.87549999997,806172.27800000005],[1119067200,806172.27800000005,807935.41890000005,806172.27800000005,807935.41890000005],[1119153600,807935.41890000005,807935.41890000005,807935.41890000005,807935.41890000005],[1119240000,807935.41890000005,807935.41890000005,807935.41890000005,807935.41890000005],[1119276000,807935.41890000005,807935.41890000005,807935.41890000005,807935.41890000005],[1119326400,807935.41890000005,807935.41890000005,800010.08550000004,800010.08550000004],[1119412800,800010.08550000004,800010.08550000004,796394.17590000003,796394.17590000003],[1119499200,796394.17590000003,796394.17590000003,788068.93220000004,788068.93220000004],[1119585600,788068.93220000004,788068.93220000004,778683.47400000005,778683.47400000005],[1119672000,778683.47400000005,778683.47400000005,763309.22779999999,763309.22779999999],[1119758400,763309.22779999999,763309.22779999999,763309.22779999999,763309.22779999999],[1119844800,763309.22779999999,763309.22779999999,763309.22779999999,763309.22779999999],[1119880800,763309.22779999999,763309.22779999999,763309.22779999999,763309.22779999999],[1119931200,763309.22779999999,764903.8602,763309.22779999999,764903.8602],[1120017600,764903.8602,777121.74080000003,764903.8602,777121.74080000003],[1120104000,777121.74080000003,778334.3432,777121.74080000003,778334.3432],[1120190400,778334.3432,778334.3432,773182.3284,773182.3284],[1120276800,773182.3284,773182.3284,772171.79689999996,772171.79689999996],[1120363200,772171.79689999996,772171.79689999996,772171.79689999996,772171.79689999996],[1120449600,772171.79689999996,772171.79689999996,772171.79689999996,772171.79689999996],[1120536000,772171.79689999996,772171.79689999996,772171.79689999996,772171.79689999996],[1120572000,772171.79689999996,772171.79689999996,772171.79689999996,772171.79689999996],[1120622400,772171.79689999996,782905.16390000004,772171.79689999996,782905.16390000004],[1120708800,782905.16390000004,782905.16390000004,777389.31629999995,777389.31629999995],[1120795200,777389.31629999995,777389.31629999995,775939.69889999996,775939.69889999996],[1120881600,775939.69889999996,785638.67729999998,775939.69889999996,785638.67729999998],[1120968000,785638.67729999998,785638.67729999998,785638.67729999998,785638.67729999998],[1121054400,785638.67729999998,785638.67729999998,785638.67729999998,785638.67729999998],[1121090400,785638.67729999998,785638.67729999998,785638.67729999998,785638.67729999998],[1121140800,785638.67729999998,803130.28729999997,785638.67729999998,803130.28729999997],[1121227200,803130.28729999997,803130.28729999997,799375.78430000006,799375.78430000006],[1121313600,799375.78430000006,799746.47140000004,799375.78430000006,799746.47140000004],[1121400000,799746.47140000004,803473.88500000001,799746.47140000004,803473.88500000001],[1121486400,803473.88500000001,806990.2415,803473.88500000001,806990.2415],[1121572800,806990.2415,806990.2415,806990.2415,806990.2415],[1121659200,806990.2415,806990.2415,806990.2415,806990.2415],[1121695200,806990.2415,806990.2415,806990.2415,806990.2415],[1121745600,806990.2415,806990.2415,802398.39419999998,802398.39419999998],[1121832000,802398.39419999998,815066.28850000002,802398.39419999998,815066.28850000002],[1121918400,815066.28850000002,831771.5797,815066.28850000002,831771.5797],[1122004800,831771.5797,831771.5797,825257.89190000005,825257.89190000005],[1122091200,825257.89190000005,834789.65989999997,825257.89190000005,834789.65989999997],[1122177600,834789.65989999997,834789.65989999997,834789.65989999997,834789.65989999997],[1122264000,834789.65989999997,834789.65989999997,834789.65989999997,834789.65989999997],[1122300000,834789.65989999997,834789.65989999997,834789.65989999997,834789.65989999997],[1122350400,834789.65989999997,834789.65989999997,826448.74890000001,826448.74890000001],[1122436800,826448.74890000001,837525.56339999998,826448.74890000001,837525.56339999998],[1122523200,837525.56339999998,837525.56339999998,834463.94149999996,834463.94149999996],[1122609600,834463.94149999996,847374.74670000002,834463.94149999996,847374.74670000002],[1122696000,847374.74670000002,847374.74670000002,846346.25199999998,846346.25199999998],[1122782400,846346.25199999998,846346.25199999998,846346.25199999998,846346.25199999998],[1122868800,846346.25199999998,846346.25199999998,846346.25199999998,846346.25199999998],[1122904800,846346.25199999998,846346.25199999998,846346.25199999998,846346.25199999998],[1122955200,846346.25199999998,847663.72979999997,846346.25199999998,847663.72979999997],[1123041600,847663.72979999997,858215.4632,847663.72979999997,858215.4632],[1123128000,858215.4632,858215.4632,856342.1165,856342.1165],[1123214400,856342.1165,856342.1165,845988.7548,845988.7548],[1123300800,845988.7548,845988.7548,842918.50190000003,842918.50190000003],[1123387200,842918.50190000003,842918.50190000003,842918.50190000003,842918.50190000003],[1123473600,842918.50190000003,842918.50190000003,842918.50190000003,842918.50190000003],[1123509600,842918.50190000003,842918.50190000003,842918.50190000003,842918.50190000003],[1123560000,842918.50190000003,842918.50190000003,834821.73919999995,834821.73919999995],[1123646400,834821.73919999995,836170.30409999995,834821.73919999995,836170.30409999995],[1123732800,836170.30409999995,841482.29920000001,836170.30409999995,841482.29920000001],[1123819200,841482.29920000001,852006.31680000003,841482.29920000001,852006.31680000003],[1123905600,852006.31680000003,852006.31680000003,844073.03659999999,844073.03659999999],[1123992000,844073.03659999999,844073.03659999999,844073.03659999999,844073.03659999999],[1124078400,844073.03659999999,844073.03659999999,844073.03659999999,844073.03659999999],[1124114400,844073.03659999999,844073.03659999999,844073.03659999999,844073.03659999999],[1124164800,844073.03659999999,844073.03659999999,840216.32070000004,840216.32070000004],[1124251200,840216.32070000004,840216.32070000004,826791.30359999998,826791.30359999998],[1124337600,826791.30359999998,834669.34140000003,826791.30359999998,834669.34140000003],[1124424000,834669.34140000003,834669.34140000003,832179.93949999998,832179.93949999998],[1124510400,832179.93949999998,835835.50109999999,832179.93949999998,835835.50109999999],[1124596800,835835.50109999999,835835.50109999999,835835.50109999999,835835.50109999999],[1124683200,835835.50109999999,835835.50109999999,835835.50109999999,835835.50109999999],[1124719200,835835.50109999999,835835.50109999999,835835.50109999999,835835.50109999999],[1124769600,835835.50109999999,835835.50109999999,835363.95030000003,835363.95030000003],[1124856000,835363.95030000003,835363.95030000003,830684.60820000002,830684.60820000002],[1124942400,830684.60820000002,833571.92830000003,830684.60820000002,833571.92830000003],[1125028800,833571.92830000003,840999.89029999997,833571.92830000003,840999.89029999997],[1125115200,840999.89029999997,840999.89029999997,840848.45990000002,840848.45990000002],[1125201600,840848.45990000002,840848.45990000002,840848.45990000002,840848.45990000002],[1125288000,840848.45990000002,840848.45990000002,840848.45990000002,840848.45990000002],[1125324000,840848.45990000002,840848.45990000002,840848.45990000002,840848.45990000002],[1125374400,840848.45990000002,844071.64800000004,840848.45990000002,844071.64800000004],[1125460800,844071.64800000004,850815.45880000002,844071.64800000004,850815.45880000002],[1125547200,850815.45880000002,856686.23770000006,850815.45880000002,856686.23770000006],[1125633600,856686.23770000006,862265.41819999996,856686.23770000006,862265.41819999996],[1125720000,862265.41819999996,862265.41819999996,856612.84849999996,856612.84849999996],[1125806400,856612.84849999996,856612.84849999996,856612.84849999996,856612.84849999996],[1125892800,856612.84849999996,856612.84849999996,856612.84849999996,856612.84849999996],[1125979200,856612.84849999996,856612.84849999996,856612.84849999996,856612.84849999996],[1126015200,856612.84849999996,856612.84849999996,856612.84849999996,856612.84849999996],[1126065600,856612.84849999996,860651.55989999999,856612.84849999996,860651.55989999999],[1126152000,860651.55989999999,873169.04139999999,860651.55989999999,873169.04139999999],[1126238400,873169.04139999999,873169.04139999999,870197.22889999999,870197.22889999999],[1126324800,870197.22889999999,872410.85019999999,870197.22889999999,872410.85019999999],[1126411200,872410.85019999999,872410.85019999999,872410.85019999999,872410.85019999999],[1126497600,872410.85019999999,872410.85019999999,872410.85019999999,872410.85019999999],[1126533600,872410.85019999999,872410.85019999999,872410.85019999999,872410.85019999999],[1126584000,872410.85019999999,872531.52309999999,872410.85019999999,872531.52309999999],[1126670400,872531.52309999999,872531.52309999999,861115.58759999997,861115.58759999997],[1126756800,861115.58759999997,861115.58759999997,856891.12760000001,856891.12760000001],[1126843200,856891.12760000001,856891.12760000001,846776.76879999996,846776.76879999996],[1126929600,846776.76879999996,857057.99120000005,846776.76879999996,857057.99120000005],[1127016000,857057.99120000005,857057.99120000005,857057.99120000005,857057.99120000005],[1127102400,857057.99120000005,857057.99120000005,857057.99120000005,857057.99120000005],[1127138400,857057.99120000005,857057.99120000005,857057.99120000005,857057.99120000005],[1127188800,857057.99120000005,857057.99120000005,844797.12620000006,844797.12620000006],[1127275200,844797.12620000006,844797.12620000006,837537.09250000003,837537.09250000003],[1127361600,837537.09250000003,837537.09250000003,834734.28489999997,834734.28489999997],[1127448000,834734.28489999997,834734.28489999997,834680.09999999998,834680.09999999998],[1127534400,834680.09999999998,840426.86699999997,834680.09999999998,840426.86699999997],[1127620800,840426.86699999997,840426.86699999997,840426.86699999997,840426.86699999997],[1127707200,840426.86699999997,840426.86699999997,840426.86699999997,840426.86699999997],[1127743200,840426.86699999997,840426.86699999997,840426.86699999997,840426.86699999997],[1127793600,840426.86699999997,849295.28689999995,840426.86699999997,849295.28689999995],[1127880000,849295.28689999995,849295.28689999995,837426.63060000003,837426.63060000003],[1127966400,837426.63060000003,839415.61109999998,837426.63060000003,839415.61109999998],[1128052800,839415.61109999998,839415.61109999998,827148.74750000006,827148.74750000006],[1128139200,827148.74750000006,827148.74750000006,826170.16099999996,826170.16099999996],[1128225600,826170.16099999996,826170.16099999996,826170.16099999996,826170.16099999996],[1128312000,826170.16099999996,826170.16099999996,826170.16099999996,826170.16099999996],[1128348000,826170.16099999996,826170.16099999996,826170.16099999996,826170.16099999996],[1128398400,826170.16099999996,834841.1557,826170.16099999996,834841.1557],[1128484800,834841.1557,834841.1557,821020.76320000004,821020.76320000004],[1128571200,821020.76320000004,821020.76320000004,804020.51809999999,804020.51809999999],[1128657600,804020.51809999999,804020.51809999999,798936.88749999995,798936.88749999995],[1128744000,798936.88749999995,805681.25430000003,798936.88749999995,805681.25430000003],[1128830400,805681.25430000003,805681.25430000003,805681.25430000003,805681.25430000003],[1128916800,805681.25430000003,805681.25430000003,805681.25430000003,805681.25430000003],[1128952800,805681.25430000003,805681.25430000003,805681.25430000003,805681.25430000003],[1129003200,805681.25430000003,805681.25430000003,794197.01710000006,794197.01710000006],[1129089600,794197.01710000006,800138.48990000004,794197.01710000006,800138.48990000004],[1129176000,800138.48990000004,800138.48990000004,788360.0085,788360.0085],[1129262400,788360.0085,798912.29799999995,788360.0085,798912.29799999995],[1129348800,798912.29799999995,809072.82869999995,798912.29799999995,809072.82869999995],[1129435200,809072.82869999995,809072.82869999995,809072.82869999995,809072.82869999995],[1129521600,809072.82869999995,809072.82869999995,809072.82869999995,809072.82869999995],[1129557600,809072.82869999995,809072.82869999995,809072.82869999995,809072.82869999995],[1129608000,809072.82869999995,810672.16559999995,809072.82869999995,810672.16559999995],[1129694400,810672.16559999995,810672.16559999995,791521.78910000005,791521.78910000005],[1129780800,791521.78910000005,797456.43530000001,791521.78910000005,797456.43530000001],[1129867200,797456.43530000001,797456.43530000001,788131.91460000002,788131.91460000002],[1129953600,788131.91460000002,788474.14379999996,788131.91460000002,788474.14379999996],[1130040000,788474.14379999996,788474.14379999996,788474.14379999996,788474.14379999996],[1130126400,788474.14379999996,788474.14379999996,788474.14379999996,788474.14379999996],[1130162400,788474.14379999996,788474.14379999996,788474.14379999996,788474.14379999996],[1130212800,788474.14379999996,805261.31610000005,788474.14379999996,805261.31610000005],[1130299200,805261.31610000005,805261.31610000005,797936.77379999997,797936.77379999997],[1130385600,797936.77379999997,797936.77379999997,793867.2439,793867.2439],[1130472000,793867.2439,793867.2439,793411.04079999996,793411.04079999996],[1130558400,793411.04079999996,799815.39989999996,793411.04079999996,799815.39989999996],[1130644800,799815.39989999996,799815.39989999996,799815.39989999996,799815.39989999996],[1130734800,799815.39989999996,799815.39989999996,799815.39989999996,799815.39989999996],[1130770800,799815.39989999996,799815.39989999996,799815.39989999996,799815.39989999996],[1130821200,799815.39989999996,810125.80409999995,799815.39989999996,810125.80409999995],[1130907600,810125.80409999995,810125.80409999995,806097.79040000006,806097.79040000006],[1130994000,806097.79040000006,811426.72450000001,806097.79040000006,811426.72450000001],[1131080400,811426.72450000001,820790.86270000006,811426.72450000001,820790.86270000006],[1131166800,820790.86270000006,820790.86270000006,817231.07900000003,817231.07900000003],[1131253200,817231.07900000003,817231.07900000003,817231.07900000003,817231.07900000003],[1131339600,817231.07900000003,817231.07900000003,817231.07900000003,817231.07900000003],[1131375600,817231.07900000003,817231.07900000003,817231.07900000003,817231.07900000003],[1131426000,817231.07900000003,818847.84129999997,817231.07900000003,818847.84129999997],[1131512400,818847.84129999997,818847.84129999997,813661.63269999996,813661.63269999996],[1131598800,813661.63269999996,813661.63269999996,813510.50959999999,813510.50959999999],[1131685200,813510.50959999999,816690.77419999999,813510.50959999999,816690.77419999999],[1131771600,816690.77419999999,816744.60849999997,816690.77419999999,816744.60849999997],[1131858000,816744.60849999997,816744.60849999997,816744.60849999997,816744.60849999997],[1131944400,816744.60849999997,816744.60849999997,816744.60849999997,816744.60849999997],[1131980400,816744.60849999997,816744.60849999997,816744.60849999997,816744.60849999997],[1132030800,816744.60849999997,816744.60849999997,808709.9449,808709.9449],[1132117200,808709.9449,808709.9449,804462.88569999998,804462.88569999998],[1132203600,804462.88569999998,804462.88569999998,799603.96999999997,799603.96999999997],[1132290000,799603.96999999997,810983.66729999997,799603.96999999997,810983.66729999997],[1132376400,810983.66729999997,812111.06420000002,810983.66729999997,812111.06420000002],[1132462800,812111.06420000002,812111.06420000002,812111.06420000002,812111.06420000002],[1132549200,812111.06420000002,812111.06420000002,812111.06420000002,812111.06420000002],[1132585200,812111.06420000002,812111.06420000002,812111.06420000002,812111.06420000002],[1132635600,812111.06420000002,819233.1973,812111.06420000002,819233.1973],[1132722000,819233.1973,819233.1973,813146.86230000004,813146.86230000004],[1132808400,813146.86230000004,813146.86230000004,812356.3456,812356.3456],[1132894800,812356.3456,812356.3456,812356.3456,812356.3456],[1132981200,812356.3456,812356.3456,812264.77630000003,812264.77630000003],[1133067600,812264.77630000003,812264.77630000003,812264.77630000003,812264.77630000003],[1133154000,812264.77630000003,812264.77630000003,812264.77630000003,812264.77630000003],[1133190000,812264.77630000003,812264.77630000003,812264.77630000003,812264.77630000003],[1133240400,812264.77630000003,812372.61040000001,812264.77630000003,812372.61040000001],[1133326800,812372.61040000001,812372.61040000001,807577.15689999994,807577.15689999994],[1133413200,807577.15689999994,812717.57649999997,807577.15689999994,812717.57649999997],[1133499600,812717.57649999997,821937.13659999997,812717.57649999997,821937.13659999997],[1133586000,821937.13659999997,822962.47180000006,821937.13659999997,822962.47180000006],[1133672400,822962.47180000006,822962.47180000006,822962.47180000006,822962.47180000006],[1133758800,822962.47180000006,822962.47180000006,822962.47180000006,822962.47180000006],[1133794800,822962.47180000006,822962.47180000006,822962.47180000006,822962.47180000006],[1133845200,822962.47180000006,822962.47180000006,819929.32350000006,819929.32350000006],[1133931600,819929.32350000006,826733.61919999996,819929.32350000006,826733.61919999996],[1134018000,826733.61919999996,832422.52480000001,826733.61919999996,832422.52480000001],[1134104400,832422.52480000001,834696.48880000005,832422.52480000001,834696.48880000005],[1134190800,834696.48880000005,843710.58909999998,834696.48880000005,843710.58909999998],[1134277200,843710.58909999998,843710.58909999998,843710.58909999998,843710.58909999998],[1134363600,843710.58909999998,843710.58909999998,843710.58909999998,843710.58909999998],[1134399600,843710.58909999998,843710.58909999998,843710.58909999998,843710.58909999998],[1134450000,843710.58909999998,849045.71730000002,843710.58909999998,849045.71730000002],[1134536400,849045.71730000002,849045.71730000002,840890.37840000005,840890.37840000005],[1134622800,840890.37840000005,844530.43019999994,840890.37840000005,844530.43019999994],[1134709200,844530.43019999994,844530.43019999994,837449.12569999998,837449.12569999998],[1134795600,837449.12569999998,843740.81740000006,837449.12569999998,843740.81740000006],[1134882000,843740.81740000006,843740.81740000006,843740.81740000006,843740.81740000006],[1134968400,843740.81740000006,843740.81740000006,843740.81740000006,843740.81740000006],[1135004400,843740.81740000006,843740.81740000006,843740.81740000006,843740.81740000006],[1135054800,843740.81740000006,843740.81740000006,835143.03949999996,835143.03949999996],[1135141200,835143.03949999996,835143.03949999996,830302.50459999999,830302.50459999999],[1135227600,830302.50459999999,834387.22019999998,830302.50459999999,834387.22019999998],[1135314000,834387.22019999998,844312.84279999998,834387.22019999998,844312.84279999998],[1135400400,844312.84279999998,844312.84279999998,842450.29240000003,842450.29240000003],[1135486800,842450.29240000003,842450.29240000003,842450.29240000003,842450.29240000003],[1135573200,842450.29240000003,842450.29240000003,842450.29240000003,842450.29240000003],[1135659600,842450.29240000003,842450.29240000003,842450.29240000003,842450.29240000003],[1135695600,842450.29240000003,842450.29240000003,842450.29240000003,842450.29240000003],[1135746000,842450.29240000003,842450.29240000003,833675.49970000004,833675.49970000004],[1135832400,833675.49970000004,833675.49970000004,833596.81290000002,833596.81290000002],[1135918800,833596.81290000002,833596.81290000002,828906.73620000004,828906.73620000004],[1136005200,828906.73620000004,828906.73620000004,827698.72569999995,827698.72569999995],[1136091600,827698.72569999995,827698.72569999995,827698.72569999995,827698.72569999995],[1136178000,827698.72569999995,827698.72569999995,827698.72569999995,827698.72569999995],[1136264400,827698.72569999995,827698.72569999995,827698.72569999995,827698.72569999995],[1136300400,827698.72569999995,827698.72569999995,827698.72569999995,827698.72569999995],[1136350800,827698.72569999995,838168.23490000004,827698.72569999995,838168.23490000004],[1136437200,838168.23490000004,844037.27969999996,838168.23490000004,844037.27969999996],[1136523600,844037.27969999996,850263.31180000002,844037.27969999996,850263.31180000002],[1136610000,850263.31180000002,859486.92940000002,850263.31180000002,859486.92940000002],[1136696400,859486.92940000002,859486.92940000002,859486.92940000002,859486.92940000002],[1136782800,859486.92940000002,859486.92940000002,859486.92940000002,859486.92940000002],[1136818800,859486.92940000002,859486.92940000002,859486.92940000002,859486.92940000002],[1136869200,859486.92940000002,862167.49300000002,859486.92940000002,862167.49300000002],[1136955600,862167.49300000002,868291.72869999998,862167.49300000002,868291.72869999998],[1137042000,868291.72869999998,873358.85369999998,868291.72869999998,873358.85369999998],[1137128400,873358.85369999998,873358.85369999998,863241.26439999999,863241.26439999999],[1137214800,863241.26439999999,873540.66680000001,863241.26439999999,873540.66680000001],[1137301200,873540.66680000001,873540.66680000001,873540.66680000001,873540.66680000001],[1137387600,873540.66680000001,873540.66680000001,873540.66680000001,873540.66680000001],[1137474000,873540.66680000001,873540.66680000001,873540.66680000001,873540.66680000001],[1137510000,873540.66680000001,873540.66680000001,873540.66680000001,873540.66680000001],[1137560400,873540.66680000001,880651.14529999997,873540.66680000001,880651.14529999997],[1137646800,880651.14529999997,880651.14529999997,872705.42810000002,872705.42810000002],[1137733200,872705.42810000002,880380.52150000003,872705.42810000002,880380.52150000003],[1137819600,880380.52150000003,880380.52150000003,872438.82669999998,872438.82669999998],[1137906000,872438.82669999998,872438.82669999998,872438.82669999998,872438.82669999998],[1137992400,872438.82669999998,872438.82669999998,872438.82669999998,872438.82669999998],[1138028400,872438.82669999998,872438.82669999998,872438.82669999998,872438.82669999998],[1138078800,872438.82669999998,883909.6568,872438.82669999998,883909.6568],[1138165200,883909.6568,895106.34939999995,883909.6568,895106.34939999995],[1138251600,895106.34939999995,898923.44579999999,895106.34939999995,898923.44579999999],[1138338000,898923.44579999999,922431.69739999995,898923.44579999999,922431.69739999995],[1138424400,922431.69739999995,926393.23320000002,922431.69739999995,926393.23320000002],[1138510800,926393.23320000002,926393.23320000002,926393.23320000002,926393.23320000002],[1138597200,926393.23320000002,926393.23320000002,926393.23320000002,926393.23320000002],[1138633200,926393.23320000002,926393.23320000002,926393.23320000002,926393.23320000002],[1138683600,926393.23320000002,928955.4523,926393.23320000002,928955.4523],[1138770000,928955.4523,943267.04090000002,928955.4523,943267.04090000002],[1138856400,943267.04090000002,943267.04090000002,936803.90630000003,936803.90630000003],[1138942800,936803.90630000003,936803.90630000003,927606.60719999997,927606.60719999997],[1139029200,927606.60719999997,935707.84479999996,927606.60719999997,935707.84479999996],[1139115600,935707.84479999996,935707.84479999996,935707.84479999996,935707.84479999996],[1139202000,935707.84479999996,935707.84479999996,935707.84479999996,935707.84479999996],[1139238000,935707.84479999996,935707.84479999996,935707.84479999996,935707.84479999996],[1139288400,935707.84479999996,935707.84479999996,932891.15839999996,932891.15839999996],[1139374800,932891.15839999996,932891.15839999996,923429.7267,923429.7267],[1139461200,923429.7267,931687.63410000002,923429.7267,931687.63410000002],[1139547600,931687.63410000002,931687.63410000002,928401.87990000006,928401.87990000006],[1139634000,928401.87990000006,933151.69129999995,928401.87990000006,933151.69129999995],[1139720400,933151.69129999995,933151.69129999995,933151.69129999995,933151.69129999995],[1139806800,933151.69129999995,933151.69129999995,933151.69129999995,933151.69129999995],[1139842800,933151.69129999995,933151.69129999995,933151.69129999995,933151.69129999995],[1139893200,933151.69129999995,933151.69129999995,926787.49620000005,926787.49620000005],[1139979600,926787.49620000005,926787.49620000005,918942.84409999999,918942.84409999999],[1140066000,918942.84409999999,918942.84409999999,915931.46550000005,915931.46550000005],[1140152400,915931.46550000005,932256.50450000004,915931.46550000005,932256.50450000004],[1140238800,932256.50450000004,932256.50450000004,927638.31240000005,927638.31240000005],[1140325200,927638.31240000005,927638.31240000005,927638.31240000005,927638.31240000005],[1140411600,927638.31240000005,927638.31240000005,927638.31240000005,927638.31240000005],[1140498000,927638.31240000005,927638.31240000005,927638.31240000005,927638.31240000005],[1140534000,927638.31240000005,927638.31240000005,927638.31240000005,927638.31240000005],[1140584400,927638.31240000005,927638.31240000005,925037.46479999996,925037.46479999996],[1140670800,925037.46479999996,933362.84479999996,925037.46479999996,933362.84479999996],[1140757200,933362.84479999996,936571.85179999995,933362.84479999996,936571.85179999995],[1140843600,936571.85179999995,945413.48609999998,936571.85179999995,945413.48609999998],[1140930000,945413.48609999998,945413.48609999998,945413.48609999998,945413.48609999998],[1141016400,945413.48609999998,945413.48609999998,945413.48609999998,945413.48609999998],[1141102800,945413.48609999998,945413.48609999998,938578.19090000005,938578.19090000005],[1141189200,938578.19090000005,938578.19090000005,929862.34479999996,929862.34479999996],[1141228800,929862.34479999996,929862.34479999996,929862.34479999996,929862.34479999996],[1141275600,929862.34479999996,938944.73479999998,929862.34479999996,938944.73479999998],[1141362000,938944.73479999998,938944.73479999998,936540.78890000004,936540.78890000004],[1141448400,936540.78890000004,936540.78890000004,935989.78159999999,935989.78159999999],[1141534800,935989.78159999999,935989.78159999999,935989.78159999999,935989.78159999999],[1141621200,935989.78159999999,935989.78159999999,935989.78159999999,935989.78159999999],[1141660800,935989.78159999999,935989.78159999999,935989.78159999999,935989.78159999999],[1141707600,935989.78159999999,935989.78159999999,926555.50490000006,926555.50490000006],[1141794000,926555.50490000006,926555.50490000006,910307.4044,910307.4044],[1141880400,910307.4044,914027.72900000005,910307.4044,914027.72900000005],[1141966800,914027.72900000005,914272.29260000004,914027.72900000005,914272.29260000004],[1142053200,914272.29260000004,919184.00600000005,914272.29260000004,919184.00600000005],[1142139600,919184.00600000005,919184.00600000005,919184.00600000005,919184.00600000005],[1142226000,919184.00600000005,919184.00600000005,919184.00600000005,919184.00600000005],[1142262000,919184.00600000005,919184.00600000005,919184.00600000005,919184.00600000005],[1142312400,919184.00600000005,919184.00600000005,915171.77930000005,915171.77930000005],[1142398800,915171.77930000005,919536.39569999999,915171.77930000005,919536.39569999999],[1142485200,919536.39569999999,935126.27480000001,919536.39569999999,935126.27480000001],[1142571600,935126.27480000001,939215.20719999995,935126.27480000001,939215.20719999995],[1142658000,939215.20719999995,939215.20719999995,938552.88399999996,938552.88399999996],[1142744400,938552.88399999996,938552.88399999996,938552.88399999996,938552.88399999996],[1142830800,938552.88399999996,938552.88399999996,938552.88399999996,938552.88399999996],[1142866800,938552.88399999996,938552.88399999996,938552.88399999996,938552.88399999996],[1142917200,938552.88399999996,939101.37749999994,938552.88399999996,939101.37749999994],[1143003600,939101.37749999994,939101.37749999994,932293.68350000004,932293.68350000004],[1143090000,932293.68350000004,932651.38549999997,932293.68350000004,932651.38549999997],[1143176400,932651.38549999997,932651.38549999997,931770.24919999996,931770.24919999996],[1143262800,931770.24919999996,935118.06420000002,931770.24919999996,935118.06420000002],[1143349200,935118.06420000002,935118.06420000002,935118.06420000002,935118.06420000002],[1143435600,935118.06420000002,935118.06420000002,935118.06420000002,935118.06420000002],[1143471600,935118.06420000002,935118.06420000002,935118.06420000002,935118.06420000002],[1143522000,935118.06420000002,935118.06420000002,931140.65969999996,931140.65969999996],[1143608400,931140.65969999996,934256.39989999996,931140.65969999996,934256.39989999996],[1143694800,934256.39989999996,945402.10250000004,934256.39989999996,945402.10250000004],[1143781200,945402.10250000004,945402.10250000004,942381.36369999999,942381.36369999999],[1143867600,942381.36369999999,955524.93489999999,942381.36369999999,955524.93489999999],[1143954000,955524.93489999999,955524.93489999999,955524.93489999999,955524.93489999999],[1144036800,955524.93489999999,955524.93489999999,955524.93489999999,955524.93489999999],[1144072800,955524.93489999999,955524.93489999999,955524.93489999999,955524.93489999999],[1144123200,955524.93489999999,955524.93489999999,947813.74380000005,947813.74380000005],[1144209600,947813.74380000005,947813.74380000005,939604.67240000004,939604.67240000004],[1144296000,939604.67240000004,943076.79059999995,939604.67240000004,943076.79059999995],[1144382400,943076.79059999995,947210.67850000004,943076.79059999995,947210.67850000004],[1144468800,947210.67850000004,947210.67850000004,941731.06469999999,941731.06469999999],[1144555200,941731.06469999999,941731.06469999999,941731.06469999999,941731.06469999999],[1144641600,941731.06469999999,941731.06469999999,941731.06469999999,941731.06469999999],[1144677600,941731.06469999999,941731.06469999999,941731.06469999999,941731.06469999999],[1144728000,941731.06469999999,941731.06469999999,941585.00280000002,941585.00280000002],[1144814400,941585.00280000002,941585.00280000002,921307.95559999999,921307.95559999999],[1144900800,921307.95559999999,934209.04110000003,921307.95559999999,934209.04110000003],[1144987200,934209.04110000003,938112.47080000001,934209.04110000003,938112.47080000001],[1145073600,938112.47080000001,938112.47080000001,938112.47080000001,938112.47080000001],[1145160000,938112.47080000001,938112.47080000001,938112.47080000001,938112.47080000001],[1145246400,938112.47080000001,938112.47080000001,938112.47080000001,938112.47080000001],[1145282400,938112.47080000001,938112.47080000001,938112.47080000001,938112.47080000001],[1145332800,938112.47080000001,938112.47080000001,930282.99329999997,930282.99329999997],[1145419200,930282.99329999997,954641.63489999995,930282.99329999997,954641.63489999995],[1145505600,954641.63489999995,975762.08719999995,954641.63489999995,975762.08719999995],[1145592000,975762.08719999995,992189.12250000006,975762.08719999995,992189.12250000006],[1145678400,992189.12250000006,992189.12250000006,985137.54489999998,985137.54489999998],[1145764800,985137.54489999998,985137.54489999998,985137.54489999998,985137.54489999998],[1145851200,985137.54489999998,985137.54489999998,985137.54489999998,985137.54489999998],[1145887200,985137.54489999998,985137.54489999998,985137.54489999998,985137.54489999998],[1145937600,985137.54489999998,985137.54489999998,982786.74670000002,982786.74670000002],[1146024000,982786.74670000002,982786.74670000002,981366.97140000004,981366.97140000004],[1146110400,981366.97140000004,993790.99509999994,981366.97140000004,993790.99509999994],[1146196800,993790.99509999994,993790.99509999994,990880.21409999998,990880.21409999998],[1146283200,990880.21409999998,990880.21409999998,982106.8101,982106.8101],[1146369600,982106.8101,982106.8101,982106.8101,982106.8101],[1146456000,982106.8101,982106.8101,982106.8101,982106.8101],[1146492000,982106.8101,982106.8101,982106.8101,982106.8101],[1146542400,982106.8101,984428.52040000004,982106.8101,984428.52040000004],[1146628800,984428.52040000004,997078.15989999997,984428.52040000004,997078.15989999997],[1146715200,997078.15989999997,998462.56640000001,997078.15989999997,998462.56640000001],[1146801600,998462.56640000001,1005443.4632,998462.56640000001,1005443.4632],[1146888000,1005443.4632,1029520.8847000001,1005443.4632,1029520.8847000001],[1146974400,1029520.8847000001,1029520.8847000001,1029520.8847000001,1029520.8847000001],[1147060800,1029520.8847000001,1029520.8847000001,1029520.8847000001,1029520.8847000001],[1147096800,1029520.8847000001,1029520.8847000001,1029520.8847000001,1029520.8847000001],[1147147200,1029520.8847000001,1042647.2027,1029520.8847000001,1042647.2027],[1147233600,1042647.2027,1042647.2027,1041013.0385,1041013.0385],[1147320000,1041013.0385,1041311.9291,1041013.0385,1041311.9291],[1147406400,1041311.9291,1041311.9291,1026351.4896,1026351.4896],[1147492800,1026351.4896,1026351.4896,1011072.7026,1011072.7026],[1147579200,1011072.7026,1011072.7026,1011072.7026,1011072.7026],[1147665600,1011072.7026,1011072.7026,1011072.7026,1011072.7026],[1147701600,1011072.7026,1011072.7026,1011072.7026,1011072.7026],[1147752000,1011072.7026,1011072.7026,998576.44279999996,998576.44279999996],[1147838400,998576.44279999996,1006743.9011,998576.44279999996,1006743.9011],[1147924800,1006743.9011,1006743.9011,991965.20059999998,991965.20059999998],[1148011200,991965.20059999998,991965.20059999998,981864.46589999995,981864.46589999995],[1148097600,981864.46589999995,982323.25630000001,981864.46589999995,982323.25630000001],[1148184000,982323.25630000001,982323.25630000001,982323.25630000001,982323.25630000001],[1148270400,982323.25630000001,982323.25630000001,982323.25630000001,982323.25630000001],[1148306400,982323.25630000001,982323.25630000001,982323.25630000001,982323.25630000001],[1148356800,982323.25630000001,982323.25630000001,969347.79169999994,969347.79169999994],[1148443200,969347.79169999994,969347.79169999994,954805.69409999996,954805.69409999996],[1148529600,954805.69409999996,954805.69409999996,945746.28060000006,945746.28060000006],[1148616000,945746.28060000006,965845.82770000002,945746.28060000006,965845.82770000002],[1148702400,965845.82770000002,976208.87580000004,965845.82770000002,976208.87580000004],[1148788800,976208.87580000004,976208.87580000004,976208.87580000004,976208.87580000004],[1148875200,976208.87580000004,976208.87580000004,976208.87580000004,976208.87580000004],[1148961600,976208.87580000004,976208.87580000004,976208.87580000004,976208.87580000004],[1148997600,976208.87580000004,976208.87580000004,976208.87580000004,976208.87580000004],[1149048000,976208.87580000004,976208.87580000004,968607.41229999997,968607.41229999997],[1149134400,968607.41229999997,972004.31370000006,968607.41229999997,972004.31370000006],[1149220800,972004.31370000006,991606.4118,972004.31370000006,991606.4118],[1149307200,991606.4118,999582.13060000003,991606.4118,999582.13060000003],[1149393600,999582.13060000003,999582.13060000003,999582.13060000003,999582.13060000003],[1149480000,999582.13060000003,999582.13060000003,999582.13060000003,999582.13060000003],[1149516000,999582.13060000003,999582.13060000003,999582.13060000003,999582.13060000003],[1149566400,999582.13060000003,999582.13060000003,982276.04810000001,982276.04810000001],[1149652800,982276.04810000001,982276.04810000001,973358.7169,973358.7169],[1149739200,973358.7169,973358.7169,966631.13560000004,966631.13560000004],[1149825600,966631.13560000004,966631.13560000004,958489.09080000001,958489.09080000001],[1149912000,958489.09080000001,959644.69189999998,958489.09080000001,959644.69189999998],[1149998400,959644.69189999998,959644.69189999998,959644.69189999998,959644.69189999998],[1150084800,959644.69189999998,959644.69189999998,959644.69189999998,959644.69189999998],[1150171200,959644.69189999998,959644.69189999998,946387.60049999994,946387.60049999994],[1150257600,946387.60049999994,946387.60049999994,935450.93640000001,935450.93640000001],[1150297200,935450.93640000001,935450.93640000001,935450.93640000001,935450.93640000001],[1150344000,935450.93640000001,935450.93640000001,932888.78260000004,932888.78260000004],[1150430400,932888.78260000004,957400.56310000003,932888.78260000004,957400.56310000003],[1150516800,957400.56310000003,957400.56310000003,941233.29799999995,941233.29799999995],[1150603200,941233.29799999995,941233.29799999995,941233.29799999995,941233.29799999995],[1150689600,941233.29799999995,941233.29799999995,941233.29799999995,941233.29799999995],[1150729200,941233.29799999995,941233.29799999995,941233.29799999995,941233.29799999995],[1150776000,941233.29799999995,941233.29799999995,926932.01020000002,926932.01020000002],[1150862400,926932.01020000002,926932.01020000002,881877.20299999998,881877.20299999998],[1150948800,881877.20299999998,886566.6666,881877.20299999998,886566.6666],[1151035200,886566.6666,886566.6666,881834.22990000003,881834.22990000003],[1151121600,881834.22990000003,882947.35109999997,881834.22990000003,882947.35109999997],[1151208000,882947.35109999997,882947.35109999997,882947.35109999997,882947.35109999997],[1151294400,882947.35109999997,882947.35109999997,882947.35109999997,882947.35109999997],[1151330400,882947.35109999997,882947.35109999997,882947.35109999997,882947.35109999997],[1151380800,882947.35109999997,887302.25749999995,882947.35109999997,887302.25749999995],[1151467200,887302.25749999995,887302.25749999995,870589.69180000003,870589.69180000003],[1151553600,870589.69180000003,878560.56530000002,870589.69180000003,878560.56530000002],[1151640000,878560.56530000002,906157.64630000002,878560.56530000002,906157.64630000002],[1151726400,906157.64630000002,914217.35320000001,906157.64630000002,914217.35320000001],[1151812800,914217.35320000001,914217.35320000001,914217.35320000001,914217.35320000001],[1151899200,914217.35320000001,914217.35320000001,914217.35320000001,914217.35320000001],[1151935200,914217.35320000001,914217.35320000001,914217.35320000001,914217.35320000001],[1151985600,914217.35320000001,914848.92729999998,914217.35320000001,914848.92729999998],[1152072000,914848.92729999998,914848.92729999998,914848.92729999998,914848.92729999998],[1152158400,914848.92729999998,914848.92729999998,905385.24699999997,905385.24699999997],[1152244800,905385.24699999997,905385.24699999997,903415.78220000002,903415.78220000002],[1152331200,903415.78220000002,903415.78220000002,896408.43070000003,896408.43070000003],[1152417600,896408.43070000003,896408.43070000003,896408.43070000003,896408.43070000003],[1152504000,896408.43070000003,896408.43070000003,896408.43070000003,896408.43070000003],[1152540000,896408.43070000003,896408.43070000003,896408.43070000003,896408.43070000003],[1152590400,896408.43070000003,900616.20990000002,896408.43070000003,900616.20990000002],[1152676800,900616.20990000002,900616.20990000002,895022.2452,895022.2452],[1152763200,895022.2452,895022.2452,880067.29390000005,880067.29390000005],[1152849600,880067.29390000005,880067.29390000005,863844.59290000005,863844.59290000005],[1152936000,863844.59290000005,863844.59290000005,848222.21860000002,848222.21860000002],[1153022400,848222.21860000002,848222.21860000002,848222.21860000002,848222.21860000002],[1153108800,848222.21860000002,848222.21860000002,848222.21860000002,848222.21860000002],[1153144800,848222.21860000002,848222.21860000002,848222.21860000002,848222.21860000002],[1153195200,848222.21860000002,848222.21860000002,847892.54390000005,847892.54390000005],[1153281600,847892.54390000005,848534.45499999996,847892.54390000005,848534.45499999996],[1153368000,848534.45499999996,869538.1679,848534.45499999996,869538.1679],[1153454400,869538.1679,869538.1679,851771.02839999995,851771.02839999995],[1153540800,851771.02839999995,851771.02839999995,840125.6054,840125.6054],[1153627200,840125.6054,840125.6054,840125.6054,840125.6054],[1153713600,840125.6054,840125.6054,840125.6054,840125.6054],[1153749600,840125.6054,840125.6054,840125.6054,840125.6054],[1153800000,840125.6054,862147.92949999997,840125.6054,862147.92949999997],[1153886400,862147.92949999997,879409.88430000003,862147.92949999997,879409.88430000003],[1153972800,879409.88430000003,880036.95889999997,879409.88430000003,880036.95889999997],[1154059200,880036.95889999997,880036.95889999997,866292.93079999997,866292.93079999997],[1154145600,866292.93079999997,884941.23759999999,866292.93079999997,884941.23759999999],[1154232000,884941.23759999999,884941.23759999999,884941.23759999999,884941.23759999999],[1154318400,884941.23759999999,884941.23759999999,884941.23759999999,884941.23759999999],[1154404800,884941.23759999999,893421.14989999996,884941.23759999999,893421.14989999996],[1154491200,893421.14989999996,893421.14989999996,890481.02020000003,890481.02020000003],[1154530800,890481.02020000003,890481.02020000003,890481.02020000003,890481.02020000003],[1154577600,890481.02020000003,901927.84030000004,890481.02020000003,901927.84030000004],[1154664000,901927.84030000004,911157.23560000001,901927.84030000004,911157.23560000001],[1154750400,911157.23560000001,916247.08889999997,911157.23560000001,916247.08889999997],[1154836800,916247.08889999997,916247.08889999997,916247.08889999997,916247.08889999997],[1154923200,916247.08889999997,916247.08889999997,916247.08889999997,916247.08889999997],[1154962800,916247.08889999997,916247.08889999997,916247.08889999997,916247.08889999997],[1155009600,916247.08889999997,916247.08889999997,907025.09109999996,907025.09109999996],[1155096000,907025.09109999996,907025.09109999996,899647.3824,899647.3824],[1155182400,899647.3824,899647.3824,890028.14060000004,890028.14060000004],[1155268800,890028.14060000004,899855.57109999994,890028.14060000004,899855.57109999994],[1155355200,899855.57109999994,899855.57109999994,890433.31499999994,890433.31499999994],[1155441600,890433.31499999994,890433.31499999994,890433.31499999994,890433.31499999994],[1155528000,890433.31499999994,890433.31499999994,890433.31499999994,890433.31499999994],[1155564000,890433.31499999994,890433.31499999994,890433.31499999994,890433.31499999994],[1155614400,890433.31499999994,890433.31499999994,888504.47679999995,888504.47679999995],[1155700800,888504.47679999995,902283.7746,888504.47679999995,902283.7746],[1155787200,902283.7746,927402.91850000003,902283.7746,927402.91850000003],[1155873600,927402.91850000003,929906.01459999999,927402.91850000003,929906.01459999999],[1155960000,929906.01459999999,929906.01459999999,916966.66850000003,916966.66850000003],[1156046400,916966.66850000003,916966.66850000003,916966.66850000003,916966.66850000003],[1156132800,916966.66850000003,916966.66850000003,916966.66850000003,916966.66850000003],[1156168800,916966.66850000003,916966.66850000003,916966.66850000003,916966.66850000003],[1156219200,916966.66850000003,916966.66850000003,898765.39000000001,898765.39000000001],[1156305600,898765.39000000001,898765.39000000001,898509.03189999994,898509.03189999994],[1156392000,898509.03189999994,898509.03189999994,886412.12459999998,886412.12459999998],[1156478400,886412.12459999998,886412.12459999998,882396.22719999996,882396.22719999996],[1156564800,882396.22719999996,885636.94099999999,882396.22719999996,885636.94099999999],[1156651200,885636.94099999999,885636.94099999999,885636.94099999999,885636.94099999999],[1156737600,885636.94099999999,885636.94099999999,885636.94099999999,885636.94099999999],[1156773600,885636.94099999999,885636.94099999999,885636.94099999999,885636.94099999999],[1156824000,885636.94099999999,896626.60109999997,885636.94099999999,896626.60109999997],[1156910400,896626.60109999997,916654.6004,896626.60109999997,916654.6004],[1156996800,916654.6004,919785.40800000005,916654.6004,919785.40800000005],[1157083200,919785.40800000005,919785.40800000005,918696.5784,918696.5784],[1157169600,918696.5784,925865.56440000003,918696.5784,925865.56440000003],[1157256000,925865.56440000003,925865.56440000003,925865.56440000003,925865.56440000003],[1157342400,925865.56440000003,925865.56440000003,925865.56440000003,925865.56440000003],[1157428800,925865.56440000003,925865.56440000003,925865.56440000003,925865.56440000003],[1157464800,925865.56440000003,925865.56440000003,925865.56440000003,925865.56440000003],[1157515200,925865.56440000003,936112.57449999999,925865.56440000003,936112.57449999999],[1157601600,936112.57449999999,936112.57449999999,920983.92539999995,920983.92539999995],[1157688000,920983.92539999995,920983.92539999995,918913.58169999998,918913.58169999998],[1157774400,918913.58169999998,928065.3787,918913.58169999998,928065.3787],[1157860800,928065.3787,928065.3787,928065.3787,928065.3787],[1157947200,928065.3787,928065.3787,928065.3787,928065.3787],[1157983200,928065.3787,928065.3787,928065.3787,928065.3787],[1158033600,928065.3787,928065.3787,927149.42590000003,927149.42590000003],[1158120000,927149.42590000003,956219.95400000003,927149.42590000003,956219.95400000003],[1158206400,956219.95400000003,961539.58389999997,956219.95400000003,961539.58389999997],[1158292800,961539.58389999997,963007.66949999996,961539.58389999997,963007.66949999996],[1158379200,963007.66949999996,963007.66949999996,954543.51950000005,954543.51950000005],[1158465600,954543.51950000005,954543.51950000005,954543.51950000005,954543.51950000005],[1158552000,954543.51950000005,954543.51950000005,954543.51950000005,954543.51950000005],[1158588000,954543.51950000005,954543.51950000005,954543.51950000005,954543.51950000005],[1158638400,954543.51950000005,954543.51950000005,952112.77060000005,952112.77060000005],[1158724800,952112.77060000005,952112.77060000005,946835.57539999997,946835.57539999997],[1158811200,946835.57539999997,952448.87679999997,946835.57539999997,952448.87679999997],[1158897600,952448.87679999997,952448.87679999997,939206.83050000004,939206.83050000004],[1158984000,939206.83050000004,942867.00080000004,939206.83050000004,942867.00080000004],[1159070400,942867.00080000004,942867.00080000004,942867.00080000004,942867.00080000004],[1159156800,942867.00080000004,942867.00080000004,942867.00080000004,942867.00080000004],[1159192800,942867.00080000004,942867.00080000004,942867.00080000004,942867.00080000004],[1159243200,942867.00080000004,959876.16310000001,942867.00080000004,959876.16310000001],[1159329600,959876.16310000001,963202.84439999994,959876.16310000001,963202.84439999994],[1159416000,963202.84439999994,964366.94270000001,963202.84439999994,964366.94270000001],[1159502400,964366.94270000001,964366.94270000001,962937.03209999995,962937.03209999995],[1159588800,962937.03209999995,962937.03209999995,951594.60140000004,951594.60140000004],[1159675200,951594.60140000004,951594.60140000004,951594.60140000004,951594.60140000004],[1159761600,951594.60140000004,951594.60140000004,951594.60140000004,951594.60140000004],[1159797600,951594.60140000004,951594.60140000004,951594.60140000004,951594.60140000004],[1159848000,951594.60140000004,951594.60140000004,951122.87620000006,951122.87620000006],[1159934400,951122.87620000006,951122.87620000006,938786.21140000003,938786.21140000003],[1160020800,938786.21140000003,956587.34840000002,938786.21140000003,956587.34840000002],[1160107200,956587.34840000002,957516.00569999998,956587.34840000002,957516.00569999998],[1160193600,957516.00569999998,957844.30260000005,957516.00569999998,957844.30260000005],[1160280000,957844.30260000005,957844.30260000005,957844.30260000005,957844.30260000005],[1160366400,957844.30260000005,957844.30260000005,957844.30260000005,957844.30260000005],[1160402400,957844.30260000005,957844.30260000005,957844.30260000005,957844.30260000005],[1160452800,957844.30260000005,961864.68449999997,957844.30260000005,961864.68449999997],[1160539200,961864.68449999997,964863.6531,961864.68449999997,964863.6531],[1160625600,964863.6531,964863.6531,964658.09089999995,964658.09089999995],[1160712000,964658.09089999995,981585.68070000003,964658.09089999995,981585.68070000003],[1160798400,981585.68070000003,982214.65390000003,981585.68070000003,982214.65390000003],[1160884800,982214.65390000003,982214.65390000003,982214.65390000003,982214.65390000003],[1160971200,982214.65390000003,982214.65390000003,982214.65390000003,982214.65390000003],[1161007200,982214.65390000003,982214.65390000003,982214.65390000003,982214.65390000003],[1161057600,982214.65390000003,993009.04119999998,982214.65390000003,993009.04119999998],[1161144000,993009.04119999998,993009.04119999998,990181.75459999999,990181.75459999999],[1161230400,990181.75459999999,990181.75459999999,989820.92520000006,989820.92520000006],[1161316800,989820.92520000006,1001598.2071999999,989820.92520000006,1001598.2071999999],[1161403200,1001598.2071999999,1005886.0131,1001598.2071999999,1005886.0131],[1161489600,1005886.0131,1005886.0131,1005886.0131,1005886.0131],[1161576000,1005886.0131,1005886.0131,1005886.0131,1005886.0131],[1161612000,1005886.0131,1005886.0131,1005886.0131,1005886.0131],[1161662400,1005886.0131,1008952.0201,1005886.0131,1008952.0201],[1161748800,1008952.0201,1030390.4064,1008952.0201,1030390.4064],[1161835200,1030390.4064,1039270.6265,1030390.4064,1039270.6265],[1161921600,1039270.6265,1057374.5493999999,1039270.6265,1057374.5493999999],[1162008000,1057374.5493999999,1057374.5493999999,1052130.2757999999,1052130.2757999999],[1162094400,1052130.2757999999,1052130.2757999999,1052130.2757999999,1052130.2757999999],[1162184400,1052130.2757999999,1052130.2757999999,1052130.2757999999,1052130.2757999999],[1162220400,1052130.2757999999,1052130.2757999999,1052130.2757999999,1052130.2757999999],[1162270800,1052130.2757999999,1057926.8241000001,1052130.2757999999,1057926.8241000001],[1162357200,1057926.8241000001,1061563.2291000001,1057926.8241000001,1061563.2291000001],[1162443600,1061563.2291000001,1061563.2291000001,1051046.1942,1051046.1942],[1162530000,1051046.1942,1061037.1002,1051046.1942,1061037.1002],[1162616400,1061037.1002,1061037.1002,1049085.6956,1049085.6956],[1162702800,1049085.6956,1049085.6956,1049085.6956,1049085.6956],[1162789200,1049085.6956,1049085.6956,1049085.6956,1049085.6956],[1162825200,1049085.6956,1049085.6956,1049085.6956,1049085.6956],[1162875600,1049085.6956,1050699.1324,1049085.6956,1050699.1324],[1162962000,1050699.1324,1050699.1324,1038335.0279,1038335.0279],[1163048400,1038335.0279,1038335.0279,1033649.7649,1033649.7649],[1163134800,1033649.7649,1046578.2912,1033649.7649,1046578.2912],[1163221200,1046578.2912,1050202.2867000001,1046578.2912,1050202.2867000001],[1163307600,1050202.2867000001,1050202.2867000001,1050202.2867000001,1050202.2867000001],[1163394000,1050202.2867000001,1050202.2867000001,1050202.2867000001,1050202.2867000001],[1163430000,1050202.2867000001,1050202.2867000001,1050202.2867000001,1050202.2867000001],[1163480400,1050202.2867000001,1050202.2867000001,1047858.8916,1047858.8916],[1163566800,1047858.8916,1060307.1691999999,1047858.8916,1060307.1691999999],[1163653200,1060307.1691999999,1121035.9669000001,1060307.1691999999,1121035.9669000001],[1163739600,1121035.9669000001,1121035.9669000001,1116873.5253999999,1116873.5253999999],[1163826000,1116873.5253999999,1116873.5253999999,1115595.3117,1115595.3117],[1163912400,1115595.3117,1115595.3117,1115595.3117,1115595.3117],[1163998800,1115595.3117,1115595.3117,1115595.3117,1115595.3117],[1164034800,1115595.3117,1115595.3117,1115595.3117,1115595.3117],[1164085200,1115595.3117,1115595.3117,1110936.7337,1110936.7337],[1164171600,1110936.7337,1110936.7337,1104257.6514000001,1104257.6514000001],[1164258000,1104257.6514000001,1109306.7982000001,1104257.6514000001,1109306.7982000001],[1164344400,1109306.7982000001,1109306.7982000001,1109306.7982000001,1109306.7982000001],[1164430800,1109306.7982000001,1109306.7982000001,1100987.2738000001,1100987.2738000001],[1164517200,1100987.2738000001,1100987.2738000001,1100987.2738000001,1100987.2738000001],[1164603600,1100987.2738000001,1100987.2738000001,1100987.2738000001,1100987.2738000001],[1164639600,1100987.2738000001,1100987.2738000001,1100987.2738000001,1100987.2738000001],[1164690000,1100987.2738000001,1100987.2738000001,1081277.7722,1081277.7722],[1164776400,1081277.7722,1086129.1802000001,1081277.7722,1086129.1802000001],[1164862800,1086129.1802000001,1095728.6728000001,1086129.1802000001,1095728.6728000001],[1164949200,1095728.6728000001,1099829.835,1095728.6728000001,1099829.835],[1165035600,1099829.835,1099829.835,1092285.0704999999,1092285.0704999999],[1165122000,1092285.0704999999,1092285.0704999999,1092285.0704999999,1092285.0704999999],[1165208400,1092285.0704999999,1092285.0704999999,1092285.0704999999,1092285.0704999999],[1165244400,1092285.0704999999,1092285.0704999999,1092285.0704999999,1092285.0704999999],[1165294800,1092285.0704999999,1101165.1995000001,1092285.0704999999,1101165.1995000001],[1165381200,1101165.1995000001,1111754.3500000001,1101165.1995000001,1111754.3500000001],[1165467600,1111754.3500000001,1112808.1983,1111754.3500000001,1112808.1983],[1165554000,1112808.1983,1199927.3036,1112808.1983,1199927.3036],[1165640400,1199927.3036,1199927.3036,1196251.4035,1196251.4035],[1165726800,1196251.4035,1196251.4035,1196251.4035,1196251.4035],[1165813200,1196251.4035,1196251.4035,1196251.4035,1196251.4035],[1165849200,1196251.4035,1196251.4035,1196251.4035,1196251.4035],[1165899600,1196251.4035,1205442.8770999999,1196251.4035,1205442.8770999999],[1165986000,1205442.8770999999,1205442.8770999999,1192339.6044999999,1192339.6044999999],[1166072400,1192339.6044999999,1192339.6044999999,1189956.0681,1189956.0681],[1166158800,1189956.0681,1203939.3001999999,1189956.0681,1203939.3001999999],[1166245200,1203939.3001999999,1203939.3001999999,1195360.7668999999,1195360.7668999999],[1166331600,1195360.7668999999,1195360.7668999999,1195360.7668999999,1195360.7668999999],[1166418000,1195360.7668999999,1195360.7668999999,1195360.7668999999,1195360.7668999999],[1166454000,1195360.7668999999,1195360.7668999999,1195360.7668999999,1195360.7668999999],[1166504400,1195360.7668999999,1202124.4506000001,1195360.7668999999,1202124.4506000001],[1166590800,1202124.4506000001,1202124.4506000001,1189079.8461,1189079.8461],[1166677200,1189079.8461,1198832.9837,1189079.8461,1198832.9837],[1166763600,1198832.9837,1218177.2953999999,1198832.9837,1218177.2953999999],[1166850000,1218177.2953999999,1219943.9310999999,1218177.2953999999,1219943.9310999999],[1166936400,1219943.9310999999,1219943.9310999999,1219943.9310999999,1219943.9310999999],[1167022800,1219943.9310999999,1219943.9310999999,1219943.9310999999,1219943.9310999999],[1167109200,1219943.9310999999,1219943.9310999999,1219943.9310999999,1219943.9310999999],[1167145200,1219943.9310999999,1219943.9310999999,1219943.9310999999,1219943.9310999999],[1167195600,1219943.9310999999,1224016.939,1219943.9310999999,1224016.939],[1167282000,1224016.939,1232968.8946,1224016.939,1232968.8946],[1167368400,1232968.8946,1233899.0885999999,1232968.8946,1233899.0885999999],[1167454800,1233899.0885999999,1233899.0885999999,1232401.5495,1232401.5495],[1167541200,1232401.5495,1232401.5495,1232401.5495,1232401.5495],[1167627600,1232401.5495,1232401.5495,1232401.5495,1232401.5495],[1167714000,1232401.5495,1232401.5495,1232401.5495,1232401.5495],[1167800400,1232401.5495,1232401.5495,1232401.5495,1232401.5495],[1167836400,1232401.5495,1232401.5495,1232401.5495,1232401.5495],[1167886800,1232401.5495,1247188.3615999999,1232401.5495,1247188.3615999999],[1167973200,1247188.3615999999,1252414.1677999999,1247188.3615999999,1252414.1677999999],[1168059600,1252414.1677999999,1252414.1677999999,1245792.2867000001,1245792.2867000001],[1168146000,1245792.2867000001,1245792.2867000001,1245792.2867000001,1245792.2867000001],[1168232400,1245792.2867000001,1245792.2867000001,1245792.2867000001,1245792.2867000001],[1168272000,1245792.2867000001,1245792.2867000001,1245792.2867000001,1245792.2867000001],[1168318800,1245792.2867000001,1251040.9894000001,1245792.2867000001,1251040.9894000001],[1168405200,1251040.9894000001,1259170.4419,1251040.9894000001,1259170.4419],[1168491600,1259170.4419,1265979.2448,1259170.4419,1265979.2448],[1168578000,1265979.2448,1277687.3155,1265979.2448,1277687.3155],[1168664400,1277687.3155,1280674.5830999999,1277687.3155,1280674.5830999999],[1168750800,1280674.5830999999,1280674.5830999999,1280674.5830999999,1280674.5830999999],[1168837200,1280674.5830999999,1280674.5830999999,1280674.5830999999,1280674.5830999999],[1168923600,1280674.5830999999,1280674.5830999999,1280674.5830999999,1280674.5830999999],[1168959600,1280674.5830999999,1280674.5830999999,1280674.5830999999,1280674.5830999999],[1169010000,1280674.5830999999,1284610.5395,1280674.5830999999,1284610.5395],[1169096400,1284610.5395,1297812.4066000001,1284610.5395,1297812.4066000001],[1169182800,1297812.4066000001,1297812.4066000001,1291240.6499000001,1291240.6499000001],[1169269200,1291240.6499000001,1325284.5389,1291240.6499000001,1325284.5389],[1169355600,1325284.5389,1325284.5389,1325284.5389,1325284.5389],[1169442000,1325284.5389,1325284.5389,1325284.5389,1325284.5389],[1169478000,1325284.5389,1325284.5389,1325284.5389,1325284.5389],[1169528400,1325284.5389,1325284.5389,1315268.2386,1315268.2386],[1169614800,1315268.2386,1333183.7313999999,1315268.2386,1333183.7313999999],[1169701200,1333183.7313999999,1346627.4893,1333183.7313999999,1346627.4893],[1169787600,1346627.4893,1346627.4893,1326929.0575999999,1326929.0575999999],[1169874000,1326929.0575999999,1326929.0575999999,1318705.6417,1318705.6417],[1169960400,1318705.6417,1318705.6417,1318705.6417,1318705.6417],[1170046800,1318705.6417,1318705.6417,1318705.6417,1318705.6417],[1170082800,1318705.6417,1318705.6417,1318705.6417,1318705.6417],[1170133200,1318705.6417,1318705.6417,1316447.3108000001,1316447.3108000001],[1170219600,1316447.3108000001,1326491.5423000001,1316447.3108000001,1326491.5423000001],[1170306000,1326491.5423000001,1326491.5423000001,1320829.4210000001,1320829.4210000001],[1170392400,1320829.4210000001,1326807.5989000001,1320829.4210000001,1326807.5989000001],[1170478800,1326807.5989000001,1326807.5989000001,1323224.6767,1323224.6767],[1170565200,1323224.6767,1323224.6767,1323224.6767,1323224.6767],[1170651600,1323224.6767,1323224.6767,1323224.6767,1323224.6767],[1170687600,1323224.6767,1323224.6767,1323224.6767,1323224.6767],[1170738000,1323224.6767,1323224.6767,1321163.4342,1321163.4342],[1170824400,1321163.4342,1321163.4342,1317492.4094,1317492.4094],[1170910800,1317492.4094,1317492.4094,1308330.1806000001,1308330.1806000001],[1170997200,1308330.1806000001,1314727.0001999999,1308330.1806000001,1314727.0001999999],[1171083600,1314727.0001999999,1314727.0001999999,1284681.5523000001,1284681.5523000001],[1171170000,1284681.5523000001,1284681.5523000001,1284681.5523000001,1284681.5523000001],[1171256400,1284681.5523000001,1284681.5523000001,1284681.5523000001,1284681.5523000001],[1171292400,1284681.5523000001,1284681.5523000001,1284681.5523000001,1284681.5523000001],[1171342800,1284681.5523000001,1284681.5523000001,1273608.7952000001,1273608.7952000001],[1171429200,1273608.7952000001,1278370.1610999999,1273608.7952000001,1278370.1610999999],[1171515600,1278370.1610999999,1283948.8112000001,1278370.1610999999,1283948.8112000001],[1171602000,1283948.8112000001,1285326.0432,1283948.8112000001,1285326.0432],[1171688400,1285326.0432,1285326.0432,1276716.2489,1276716.2489],[1171774800,1276716.2489,1276716.2489,1276716.2489,1276716.2489],[1171861200,1276716.2489,1276716.2489,1276716.2489,1276716.2489],[1171947600,1276716.2489,1276716.2489,1276716.2489,1276716.2489],[1171983600,1276716.2489,1276716.2489,1276716.2489,1276716.2489],[1172034000,1276716.2489,1288130.0326,1276716.2489,1288130.0326],[1172120400,1288130.0326,1288130.0326,1280595.4121999999,1280595.4121999999],[1172206800,1280595.4121999999,1284154.8892999999,1280595.4121999999,1284154.8892999999],[1172293200,1284154.8892999999,1284154.8892999999,1278336.3803999999,1278336.3803999999],[1172379600,1278336.3803999999,1278336.3803999999,1278336.3803999999,1278336.3803999999],[1172466000,1278336.3803999999,1278336.3803999999,1278336.3803999999,1278336.3803999999],[1172502000,1278336.3803999999,1278336.3803999999,1278336.3803999999,1278336.3803999999],[1172552400,1278336.3803999999,1278336.3803999999,1273432.5382999999,1273432.5382999999],[1172638800,1273432.5382999999,1273432.5382999999,1221955.2790000001,1221955.2790000001],[1172725200,1221955.2790000001,1221955.2790000001,1214354.2993000001,1214354.2993000001],[1172811600,1214354.2993000001,1218697.591,1214354.2993000001,1218697.591],[1172898000,1218697.591,1218697.591,1203141.254,1203141.254],[1172984400,1203141.254,1203141.254,1203141.254,1203141.254],[1173070800,1203141.254,1203141.254,1203141.254,1203141.254],[1173106800,1203141.254,1203141.254,1203141.254,1203141.254],[1173157200,1203141.254,1203141.254,1191706.0656000001,1191706.0656000001],[1173243600,1191706.0656000001,1211937.5301999999,1191706.0656000001,1211937.5301999999],[1173330000,1211937.5301999999,1218682.0870000001,1211937.5301999999,1218682.0870000001],[1173416400,1218682.0870000001,1226039.1168,1218682.0870000001,1226039.1168],[1173502800,1226039.1168,1226039.1168,1220327.4501,1220327.4501],[1173589200,1220327.4501,1220327.4501,1220327.4501,1220327.4501],[1173672000,1220327.4501,1220327.4501,1220327.4501,1220327.4501],[1173708000,1220327.4501,1220327.4501,1220327.4501,1220327.4501],[1173758400,1220327.4501,1220327.4501,1218064.8522999999,1218064.8522999999],[1173844800,1218064.8522999999,1218064.8522999999,1187915.1092999999,1187915.1092999999],[1173931200,1187915.1092999999,1193586.1401,1187915.1092999999,1193586.1401],[1174017600,1193586.1401,1204120.4298,1193586.1401,1204120.4298],[1174104000,1204120.4298,1204120.4298,1198592.2272000001,1198592.2272000001],[1174190400,1198592.2272000001,1198592.2272000001,1198592.2272000001,1198592.2272000001],[1174276800,1198592.2272000001,1198592.2272000001,1198592.2272000001,1198592.2272000001],[1174312800,1198592.2272000001,1198592.2272000001,1198592.2272000001,1198592.2272000001],[1174363200,1198592.2272000001,1221681.7290000001,1198592.2272000001,1221681.7290000001],[1174449600,1221681.7290000001,1229349.0175999999,1221681.7290000001,1229349.0175999999],[1174536000,1229349.0175999999,1248399.9368,1229349.0175999999,1248399.9368],[1174622400,1248399.9368,1248399.9368,1246061.6524,1246061.6524],[1174708800,1246061.6524,1259173.8594,1246061.6524,1259173.8594],[1174795200,1259173.8594,1259173.8594,1259173.8594,1259173.8594],[1174881600,1259173.8594,1259173.8594,1259173.8594,1259173.8594],[1174917600,1259173.8594,1259173.8594,1259173.8594,1259173.8594],[1174968000,1259173.8594,1263960.9549,1259173.8594,1263960.9549],[1175054400,1263960.9549,1263960.9549,1254516.8581999999,1254516.8581999999],[1175140800,1254516.8581999999,1254516.8581999999,1241978.6901,1241978.6901],[1175227200,1241978.6901,1241978.6901,1239936.4569999999,1239936.4569999999],[1175313600,1239936.4569999999,1239936.4569999999,1234923.2128999999,1234923.2128999999],[1175400000,1234923.2128999999,1234923.2128999999,1234923.2128999999,1234923.2128999999],[1175486400,1234923.2128999999,1234923.2128999999,1234923.2128999999,1234923.2128999999],[1175522400,1234923.2128999999,1234923.2128999999,1234923.2128999999,1234923.2128999999],[1175572800,1234923.2128999999,1234923.2128999999,1229839.0674999999,1229839.0674999999],[1175659200,1229839.0674999999,1229839.0674999999,1221875.5048,1221875.5048],[1175745600,1221875.5048,1221875.5048,1221036.0023000001,1221036.0023000001],[1175832000,1221036.0023000001,1224911.4582,1221036.0023000001,1224911.4582],[1175918400,1224911.4582,1224911.4582,1224911.4582,1224911.4582],[1176004800,1224911.4582,1224911.4582,1224911.4582,1224911.4582],[1176091200,1224911.4582,1224911.4582,1224911.4582,1224911.4582],[1176127200,1224911.4582,1224911.4582,1224911.4582,1224911.4582],[1176177600,1224911.4582,1225711.5407,1224911.4582,1225711.5407],[1176264000,1225711.5407,1232348.4558999999,1225711.5407,1232348.4558999999],[1176350400,1232348.4558999999,1232348.4558999999,1226355.4765000001,1226355.4765000001],[1176436800,1226355.4765000001,1233567.0148,1226355.4765000001,1233567.0148],[1176523200,1233567.0148,1236161.1518000001,1233567.0148,1236161.1518000001],[1176609600,1236161.1518000001,1236161.1518000001,1236161.1518000001,1236161.1518000001],[1176696000,1236161.1518000001,1236161.1518000001,1236161.1518000001,1236161.1518000001],[1176732000,1236161.1518000001,1236161.1518000001,1236161.1518000001,1236161.1518000001],[1176782400,1236161.1518000001,1250175.0628,1236161.1518000001,1250175.0628],[1176868800,1250175.0628,1250175.0628,1245905.8271000001,1245905.8271000001],[1176955200,1245905.8271000001,1245905.8271000001,1240013.5385,1240013.5385],[1177041600,1240013.5385,1240013.5385,1229154.1817999999,1229154.1817999999],[1177128000,1229154.1817999999,1243520.183,1229154.1817999999,1243520.183],[1177214400,1243520.183,1243520.183,1243520.183,1243520.183],[1177300800,1243520.183,1243520.183,1243520.183,1243520.183],[1177336800,1243520.183,1243520.183,1243520.183,1243520.183],[1177387200,1243520.183,1243520.183,1238812.6794,1238812.6794],[1177473600,1238812.6794,1238812.6794,1231930.5123999999,1231930.5123999999],[1177560000,1231930.5123999999,1244096.8282000001,1231930.5123999999,1244096.8282000001],[1177646400,1244096.8282000001,1269559.6936999999,1244096.8282000001,1269559.6936999999],[1177732800,1269559.6936999999,1275535.7574,1269559.6936999999,1275535.7574],[1177819200,1275535.7574,1275535.7574,1275535.7574,1275535.7574],[1177905600,1275535.7574,1275535.7574,1275535.7574,1275535.7574],[1177941600,1275535.7574,1275535.7574,1275535.7574,1275535.7574],[1177992000,1275535.7574,1275535.7574,1257291.5639,1257291.5639],[1178078400,1257291.5639,1257291.5639,1246671.1344000001,1246671.1344000001],[1178164800,1246671.1344000001,1260208.7653000001,1246671.1344000001,1260208.7653000001],[1178251200,1260208.7653000001,1268336.3496000001,1260208.7653000001,1268336.3496000001],[1178337600,1268336.3496000001,1268336.3496000001,1263822.8058,1263822.8058],[1178424000,1263822.8058,1263822.8058,1263822.8058,1263822.8058],[1178510400,1263822.8058,1263822.8058,1263822.8058,1263822.8058],[1178546400,1263822.8058,1263822.8058,1263822.8058,1263822.8058],[1178596800,1263822.8058,1263822.8058,1254495.7104,1254495.7104],[1178683200,1254495.7104,1254495.7104,1241141.7359,1241141.7359],[1178769600,1241141.7359,1243226.4066000001,1241141.7359,1243226.4066000001],[1178856000,1243226.4066000001,1243226.4066000001,1211294.8269,1211294.8269],[1178942400,1211294.8269,1211294.8269,1207619.1551000001,1207619.1551000001],[1179028800,1207619.1551000001,1207619.1551000001,1207619.1551000001,1207619.1551000001],[1179115200,1207619.1551000001,1207619.1551000001,1207619.1551000001,1207619.1551000001],[1179151200,1207619.1551000001,1207619.1551000001,1207619.1551000001,1207619.1551000001],[1179201600,1207619.1551000001,1207619.1551000001,1207147.9785,1207147.9785],[1179288000,1207147.9785,1207147.9785,1202671.6505,1202671.6505],[1179374400,1202671.6505,1207051.2278,1202671.6505,1207051.2278],[1179460800,1207051.2278,1221438.1059999999,1207051.2278,1221438.1059999999],[1179547200,1221438.1059999999,1226948.8045000001,1221438.1059999999,1226948.8045000001],[1179633600,1226948.8045000001,1226948.8045000001,1226948.8045000001,1226948.8045000001],[1179720000,1226948.8045000001,1226948.8045000001,1226948.8045000001,1226948.8045000001],[1179756000,1226948.8045000001,1226948.8045000001,1226948.8045000001,1226948.8045000001],[1179806400,1226948.8045000001,1226948.8045000001,1225227.8665,1225227.8665],[1179892800,1225227.8665,1234892.1915,1225227.8665,1234892.1915],[1179979200,1234892.1915,1234892.1915,1233085.4489,1233085.4489],[1180065600,1233085.4489,1233085.4489,1214432.5811999999,1214432.5811999999],[1180152000,1214432.5811999999,1224118.4546000001,1214432.5811999999,1224118.4546000001],[1180238400,1224118.4546000001,1224118.4546000001,1224118.4546000001,1224118.4546000001],[1180324800,1224118.4546000001,1224118.4546000001,1224118.4546000001,1224118.4546000001],[1180411200,1224118.4546000001,1224118.4546000001,1224118.4546000001,1224118.4546000001],[1180447200,1224118.4546000001,1224118.4546000001,1224118.4546000001,1224118.4546000001],[1180497600,1224118.4546000001,1232652.4571,1224118.4546000001,1232652.4571],[1180584000,1232652.4571,1233982.7949999999,1232652.4571,1233982.7949999999],[1180670400,1233982.7949999999,1239494.2191000001,1233982.7949999999,1239494.2191000001],[1180756800,1239494.2191000001,1247858.4081999999,1239494.2191000001,1247858.4081999999],[1180843200,1247858.4081999999,1247858.4081999999,1247858.4081999999,1247858.4081999999],[1180929600,1247858.4081999999,1247858.4081999999,1247858.4081999999,1247858.4081999999],[1180965600,1247858.4081999999,1247858.4081999999,1247858.4081999999,1247858.4081999999],[1181016000,1247858.4081999999,1257118.9065,1247858.4081999999,1257118.9065],[1181102400,1257118.9065,1257118.9065,1253299.8914000001,1253299.8914000001],[1181188800,1253299.8914000001,1253299.8914000001,1236905.3086999999,1236905.3086999999],[1181275200,1236905.3086999999,1236905.3086999999,1209485.7045,1209485.7045],[1181361600,1209485.7045,1224017.3503,1209485.7045,1224017.3503],[1181448000,1224017.3503,1224017.3503,1224017.3503,1224017.3503],[1181534400,1224017.3503,1224017.3503,1224017.3503,1224017.3503],[1181570400,1224017.3503,1224017.3503,1224017.3503,1224017.3503],[1181620800,1224017.3503,1224017.3503,1217577.1564,1217577.1564],[1181707200,1217577.1564,1217577.1564,1204469.2439999999,1204469.2439999999],[1181793600,1204469.2439999999,1218986.5538999999,1204469.2439999999,1218986.5538999999],[1181880000,1218986.5538999999,1220867.1392000001,1218986.5538999999,1220867.1392000001],[1181966400,1220867.1392000001,1235136.5907999999,1220867.1392000001,1235136.5907999999],[1182052800,1235136.5907999999,1235136.5907999999,1235136.5907999999,1235136.5907999999],[1182139200,1235136.5907999999,1235136.5907999999,1235136.5907999999,1235136.5907999999],[1182175200,1235136.5907999999,1235136.5907999999,1235136.5907999999,1235136.5907999999],[1182225600,1235136.5907999999,1238212.9901999999,1235136.5907999999,1238212.9901999999],[1182312000,1238212.9901999999,1241184.1144000001,1238212.9901999999,1241184.1144000001],[1182398400,1241184.1144000001,1241184.1144000001,1226395.2413000001,1226395.2413000001],[1182484800,1226395.2413000001,1233400.4480000001,1226395.2413000001,1233400.4480000001],[1182571200,1233400.4480000001,1233400.4480000001,1219894.5277,1219894.5277],[1182657600,1219894.5277,1219894.5277,1219894.5277,1219894.5277],[1182744000,1219894.5277,1219894.5277,1219894.5277,1219894.5277],[1182780000,1219894.5277,1219894.5277,1219894.5277,1219894.5277],[1182830400,1219894.5277,1219894.5277,1213815.4761000001,1213815.4761000001],[1182916800,1213815.4761000001,1213815.4761000001,1204073.5996000001,1204073.5996000001],[1183003200,1204073.5996000001,1215802.1438,1204073.5996000001,1215802.1438],[1183089600,1215802.1438,1215802.1438,1212254.3965,1212254.3965],[1183176000,1212254.3965,1213627.9402000001,1212254.3965,1213627.9402000001],[1183262400,1213627.9402000001,1213627.9402000001,1213627.9402000001,1213627.9402000001],[1183348800,1213627.9402000001,1213627.9402000001,1213627.9402000001,1213627.9402000001],[1183384800,1213627.9402000001,1213627.9402000001,1213627.9402000001,1213627.9402000001],[1183435200,1213627.9402000001,1226422.5256000001,1213627.9402000001,1226422.5256000001],[1183521600,1226422.5256000001,1226422.5256000001,1220729.3572,1220729.3572],[1183608000,1220729.3572,1220729.3572,1220729.3572,1220729.3572],[1183644000,1220729.3572,1220729.3572,1220729.3572,1220729.3572],[1183694400,1220729.3572,1220729.3572,1218629.8769,1218629.8769],[1183780800,1218629.8769,1226275.4387999999,1218629.8769,1226275.4387999999],[1183867200,1226275.4387999999,1226275.4387999999,1226275.4387999999,1226275.4387999999],[1183953600,1226275.4387999999,1226275.4387999999,1226275.4387999999,1226275.4387999999],[1183989600,1226275.4387999999,1226275.4387999999,1226275.4387999999,1226275.4387999999],[1184040000,1226275.4387999999,1237361.9471,1226275.4387999999,1237361.9471],[1184126400,1237361.9471,1237361.9471,1221610.7429,1221610.7429],[1184212800,1221610.7429,1225036.1295,1221610.7429,1225036.1295],[1184299200,1225036.1295,1247918.3344000001,1225036.1295,1247918.3344000001],[1184385600,1247918.3344000001,1263290.923,1247918.3344000001,1263290.923],[1184472000,1263290.923,1263290.923,1263290.923,1263290.923],[1184558400,1263290.923,1263290.923,1263290.923,1263290.923],[1184594400,1263290.923,1263290.923,1263290.923,1263290.923],[1184644800,1263290.923,1263290.923,1234083.9001,1234083.9001],[1184731200,1234083.9001,1234083.9001,1233474.0307,1233474.0307],[1184817600,1233474.0307,1233474.0307,1218026.5244,1218026.5244],[1184904000,1218026.5244,1241892.0126,1218026.5244,1241892.0126],[1184990400,1241892.0126,1241892.0126,1214042.6539,1214042.6539],[1185076800,1214042.6539,1214042.6539,1214042.6539,1214042.6539],[1185163200,1214042.6539,1214042.6539,1214042.6539,1214042.6539],[1185199200,1214042.6539,1214042.6539,1214042.6539,1214042.6539],[1185249600,1214042.6539,1214042.6539,1209161.6512,1209161.6512],[1185336000,1209161.6512,1209161.6512,1183737.5001999999,1183737.5001999999],[1185422400,1183737.5001999999,1183737.5001999999,1164231.8049999999,1164231.8049999999],[1185508800,1164231.8049999999,1164231.8049999999,1139491.0925,1139491.0925],[1185595200,1139491.0925,1139491.0925,1112946.0068000001,1112946.0068000001],[1185681600,1112946.0068000001,1112946.0068000001,1112946.0068000001,1112946.0068000001],[1185768000,1112946.0068000001,1112946.0068000001,1112946.0068000001,1112946.0068000001],[1185804000,1112946.0068000001,1112946.0068000001,1112946.0068000001,1112946.0068000001],[1185854400,1112946.0068000001,1124692.9913000001,1112946.0068000001,1124692.9913000001],[1185940800,1124692.9913000001,1124692.9913000001,1121482.4861999999,1121482.4861999999],[1186027200,1121482.4861999999,1121482.4861999999,1115577.5674999999,1115577.5674999999],[1186113600,1115577.5674999999,1122274.2964999999,1115577.5674999999,1122274.2964999999],[1186200000,1122274.2964999999,1122274.2964999999,1086360.2424999999,1086360.2424999999],[1186286400,1086360.2424999999,1086360.2424999999,1086360.2424999999,1086360.2424999999],[1186372800,1086360.2424999999,1086360.2424999999,1086360.2424999999,1086360.2424999999],[1186408800,1086360.2424999999,1086360.2424999999,1086360.2424999999,1086360.2424999999],[1186459200,1086360.2424999999,1095232.3377,1086360.2424999999,1095232.3377],[1186545600,1095232.3377,1106006.2882999999,1095232.3377,1106006.2882999999],[1186632000,1106006.2882999999,1164689.2598000001,1106006.2882999999,1164689.2598000001],[1186718400,1164689.2598000001,1164689.2598000001,1144069.2497,1144069.2497],[1186804800,1144069.2497,1144069.2497,1130953.8973999999,1130953.8973999999],[1186891200,1130953.8973999999,1130953.8973999999,1130953.8973999999,1130953.8973999999],[1186977600,1130953.8973999999,1130953.8973999999,1130953.8973999999,1130953.8973999999],[1187013600,1130953.8973999999,1130953.8973999999,1130953.8973999999,1130953.8973999999],[1187064000,1130953.8973999999,1130953.8973999999,1097098.9822,1097098.9822],[1187150400,1097098.9822,1097098.9822,1070035.1713,1070035.1713],[1187236800,1070035.1713,1070035.1713,1052696.4003999999,1052696.4003999999],[1187323200,1052696.4003999999,1053677.8574000001,1052696.4003999999,1053677.8574000001],[1187409600,1053677.8574000001,1070860.5323000001,1053677.8574000001,1070860.5323000001],[1187496000,1070860.5323000001,1070860.5323000001,1070860.5323000001,1070860.5323000001],[1187582400,1070860.5323000001,1070860.5323000001,1070860.5323000001,1070860.5323000001],[1187618400,1070860.5323000001,1070860.5323000001,1070860.5323000001,1070860.5323000001],[1187668800,1070860.5323000001,1070860.5323000001,1070521.6906999999,1070521.6906999999],[1187755200,1070521.6906999999,1070521.6906999999,1070157.6491,1070157.6491],[1187841600,1070157.6491,1079182.9950999999,1070157.6491,1079182.9950999999],[1187928000,1079182.9950999999,1079182.9950999999,1071256.5226,1071256.5226],[1188014400,1071256.5226,1083840.8924,1071256.5226,1083840.8924],[1188100800,1083840.8924,1083840.8924,1083840.8924,1083840.8924],[1188187200,1083840.8924,1083840.8924,1083840.8924,1083840.8924],[1188223200,1083840.8924,1083840.8924,1083840.8924,1083840.8924],[1188273600,1083840.8924,1083840.8924,1070158.4275,1070158.4275],[1188360000,1070158.4275,1070158.4275,1046737.1602,1046737.1602],[1188446400,1046737.1602,1066467.5848999999,1046737.1602,1066467.5848999999],[1188532800,1066467.5848999999,1066467.5848999999,1062607.9669000001,1062607.9669000001],[1188619200,1062607.9669000001,1072525.2413000001,1062607.9669000001,1072525.2413000001],[1188705600,1072525.2413000001,1072525.2413000001,1072525.2413000001,1072525.2413000001],[1188792000,1072525.2413000001,1072525.2413000001,1072525.2413000001,1072525.2413000001],[1188878400,1072525.2413000001,1072525.2413000001,1072525.2413000001,1072525.2413000001],[1188914400,1072525.2413000001,1072525.2413000001,1072525.2413000001,1072525.2413000001],[1188964800,1072525.2413000001,1078939.1699999999,1072525.2413000001,1078939.1699999999],[1189051200,1078939.1699999999,1078939.1699999999,1058524.6030999999,1058524.6030999999],[1189137600,1058524.6030999999,1058524.6030999999,1048550.7571,1048550.7571],[1189224000,1048550.7571,1048550.7571,1026619.0207,1026619.0207],[1189310400,1026619.0207,1026619.0207,1026619.0207,1026619.0207],[1189396800,1026619.0207,1026619.0207,1026619.0207,1026619.0207],[1189432800,1026619.0207,1026619.0207,1026619.0207,1026619.0207],[1189483200,1026619.0207,1026619.0207,1011526.6159,1011526.6159],[1189569600,1011526.6159,1019651.3595,1011526.6159,1019651.3595],[1189656000,1019651.3595,1019651.3595,1014293.4864000001,1014293.4864000001],[1189742400,1014293.4864000001,1014293.4864000001,1009889.2286,1009889.2286],[1189828800,1009889.2286,1025394.9342,1009889.2286,1025394.9342],[1189915200,1025394.9342,1025394.9342,1025394.9342,1025394.9342],[1190001600,1025394.9342,1025394.9342,1025394.9342,1025394.9342],[1190037600,1025394.9342,1025394.9342,1025394.9342,1025394.9342],[1190088000,1025394.9342,1025394.9342,1016904.5427,1016904.5427],[1190174400,1016904.5427,1064387.9946000001,1016904.5427,1064387.9946000001],[1190260800,1064387.9946000001,1064387.9946000001,1064357.4929,1064357.4929],[1190347200,1064357.4929,1064357.4929,1053650.8879,1053650.8879],[1190433600,1053650.8879,1060655.8038000001,1053650.8879,1060655.8038000001],[1190520000,1060655.8038000001,1060655.8038000001,1060655.8038000001,1060655.8038000001],[1190606400,1060655.8038000001,1060655.8038000001,1060655.8038000001,1060655.8038000001],[1190642400,1060655.8038000001,1060655.8038000001,1060655.8038000001,1060655.8038000001],[1190692800,1060655.8038000001,1060655.8038000001,1038408.7946,1038408.7946],[1190779200,1038408.7946,1038408.7946,1027386.2452,1027386.2452],[1190865600,1027386.2452,1033772.0391000001,1027386.2452,1033772.0391000001],[1190952000,1033772.0391000001,1033772.0391000001,1032647.41,1032647.41],[1191038400,1032647.41,1032647.41,1023970.1523,1023970.1523],[1191124800,1023970.1523,1023970.1523,1023970.1523,1023970.1523],[1191211200,1023970.1523,1023970.1523,1023970.1523,1023970.1523],[1191247200,1023970.1523,1023970.1523,1023970.1523,1023970.1523],[1191297600,1023970.1523,1031892.4942,1023970.1523,1031892.4942],[1191384000,1031892.4942,1049013.9197,1031892.4942,1049013.9197],[1191470400,1049013.9197,1049013.9197,1047376.6681,1047376.6681],[1191556800,1047376.6681,1051908.9796,1047376.6681,1051908.9796],[1191643200,1051908.9796,1072045.5828,1051908.9796,1072045.5828],[1191729600,1072045.5828,1072045.5828,1072045.5828,1072045.5828],[1191816000,1072045.5828,1072045.5828,1072045.5828,1072045.5828],[1191852000,1072045.5828,1072045.5828,1072045.5828,1072045.5828],[1191902400,1072045.5828,1072045.5828,1058385.3551,1058385.3551],[1191988800,1058385.3551,1065862.6065,1058385.3551,1065862.6065],[1192075200,1065862.6065,1084562.9989,1065862.6065,1084562.9989],[1192161600,1084562.9989,1089756.7104,1084562.9989,1089756.7104],[1192248000,1089756.7104,1099587.0337,1089756.7104,1099587.0337],[1192334400,1099587.0337,1099587.0337,1099587.0337,1099587.0337],[1192420800,1099587.0337,1099587.0337,1099587.0337,1099587.0337],[1192456800,1099587.0337,1099587.0337,1099587.0337,1099587.0337],[1192507200,1099587.0337,1099587.0337,1081343.3973999999,1081343.3973999999],[1192593600,1081343.3973999999,1081343.3973999999,1067403.6968,1067403.6968],[1192680000,1067403.6968,1067403.6968,1063844.5541000001,1063844.5541000001],[1192766400,1063844.5541000001,1063844.5541000001,1058642.0547,1058642.0547],[1192852800,1058642.0547,1058642.0547,1019829.0615,1019829.0615],[1192939200,1019829.0615,1019829.0615,1019829.0615,1019829.0615],[1193025600,1019829.0615,1019829.0615,1019829.0615,1019829.0615],[1193061600,1019829.0615,1019829.0615,1019829.0615,1019829.0615],[1193112000,1019829.0615,1042278.6399,1019829.0615,1042278.6399],[1193198400,1042278.6399,1046878.8663,1042278.6399,1046878.8663],[1193284800,1046878.8663,1046878.8663,1039410.9948,1039410.9948],[1193371200,1039410.9948,1039410.9948,1022945.2256,1022945.2256],[1193457600,1022945.2256,1046531.6037,1022945.2256,1046531.6037],[1193544000,1046531.6037,1046531.6037,1046531.6037,1046531.6037],[1193630400,1046531.6037,1046531.6037,1046531.6037,1046531.6037],[1193666400,1046531.6037,1046531.6037,1046531.6037,1046531.6037],[1193716800,1046531.6037,1046531.6037,1038097.107,1038097.107],[1193803200,1038097.107,1038097.107,1029112.3964,1029112.3964],[1193889600,1029112.3964,1029112.3964,1025675.7206,1025675.7206],[1193976000,1025675.7206,1025675.7206,976772.77419999999,976772.77419999999],[1194062400,976772.77419999999,976907.29469999997,976772.77419999999,976907.29469999997],[1194148800,976907.29469999997,976907.29469999997,976907.29469999997,976907.29469999997],[1194238800,976907.29469999997,976907.29469999997,976907.29469999997,976907.29469999997],[1194274800,976907.29469999997,976907.29469999997,976907.29469999997,976907.29469999997],[1194325200,976907.29469999997,976907.29469999997,960760.38170000003,960760.38170000003],[1194411600,960760.38170000003,966768.27480000001,960760.38170000003,966768.27480000001],[1194498000,966768.27480000001,966768.27480000001,948610.1703,948610.1703],[1194584400,948610.1703,963711.07350000006,948610.1703,963711.07350000006],[1194670800,963711.07350000006,979267.41410000005,963711.07350000006,979267.41410000005],[1194757200,979267.41410000005,979267.41410000005,979267.41410000005,979267.41410000005],[1194843600,979267.41410000005,979267.41410000005,979267.41410000005,979267.41410000005],[1194879600,979267.41410000005,979267.41410000005,979267.41410000005,979267.41410000005],[1194930000,979267.41410000005,989178.49140000006,979267.41410000005,989178.49140000006],[1195016400,989178.49140000006,1004193.214,989178.49140000006,1004193.214],[1195102800,1004193.214,1004193.214,997504.24490000005,997504.24490000005],[1195189200,997504.24490000005,997504.24490000005,985659.32319999998,985659.32319999998],[1195275600,985659.32319999998,985659.32319999998,980435.7132,980435.7132],[1195362000,980435.7132,980435.7132,980435.7132,980435.7132],[1195448400,980435.7132,980435.7132,980435.7132,980435.7132],[1195484400,980435.7132,980435.7132,980435.7132,980435.7132],[1195534800,980435.7132,980435.7132,958789.60199999996,958789.60199999996],[1195621200,958789.60199999996,958789.60199999996,943812.03029999998,943812.03029999998],[1195707600,943812.03029999998,943812.03029999998,919818.60309999995,919818.60309999995],[1195794000,919818.60309999995,919818.60309999995,919818.60309999995,919818.60309999995],[1195880400,919818.60309999995,937049.68720000004,919818.60309999995,937049.68720000004],[1195966800,937049.68720000004,937049.68720000004,937049.68720000004,937049.68720000004],[1196053200,937049.68720000004,937049.68720000004,937049.68720000004,937049.68720000004],[1196089200,937049.68720000004,937049.68720000004,937049.68720000004,937049.68720000004],[1196139600,937049.68720000004,937049.68720000004,909818.5649,909818.5649],[1196226000,909818.5649,911392.39859999996,909818.5649,911392.39859999996],[1196312400,911392.39859999996,939932.16500000004,911392.39859999996,939932.16500000004],[1196398800,939932.16500000004,939932.16500000004,929641.97759999998,929641.97759999998],[1196485200,929641.97759999998,947701.71299999999,929641.97759999998,947701.71299999999],[1196571600,947701.71299999999,947701.71299999999,947701.71299999999,947701.71299999999],[1196658000,947701.71299999999,947701.71299999999,947701.71299999999,947701.71299999999],[1196694000,947701.71299999999,947701.71299999999,947701.71299999999,947701.71299999999],[1196744400,947701.71299999999,947701.71299999999,939354.12860000005,939354.12860000005],[1196830800,939354.12860000005,939354.12860000005,932543.08420000004,932543.08420000004],[1196917200,932543.08420000004,942580.23320000002,932543.08420000004,942580.23320000002],[1197003600,942580.23320000002,975383.17660000001,942580.23320000002,975383.17660000001],[1197090000,975383.17660000001,978181.16000000003,975383.17660000001,978181.16000000003],[1197176400,978181.16000000003,978181.16000000003,978181.16000000003,978181.16000000003],[1197262800,978181.16000000003,978181.16000000003,978181.16000000003,978181.16000000003],[1197298800,978181.16000000003,978181.16000000003,978181.16000000003,978181.16000000003],[1197349200,978181.16000000003,993423.06389999995,978181.16000000003,993423.06389999995],[1197435600,993423.06389999995,993423.06389999995,966745.26439999999,966745.26439999999],[1197522000,966745.26439999999,966745.26439999999,963305.93790000002,963305.93790000002],[1197608400,963305.93790000002,963305.93790000002,958754.86710000003,958754.86710000003],[1197694800,958754.86710000003,958754.86710000003,934657.37139999995,934657.37139999995],[1197781200,934657.37139999995,934657.37139999995,934657.37139999995,934657.37139999995],[1197867600,934657.37139999995,934657.37139999995,934657.37139999995,934657.37139999995],[1197903600,934657.37139999995,934657.37139999995,934657.37139999995,934657.37139999995],[1197954000,934657.37139999995,934657.37139999995,914142.02179999999,914142.02179999999],[1198040400,914142.02179999999,933023.59680000006,914142.02179999999,933023.59680000006],[1198126800,933023.59680000006,933023.59680000006,923962.84349999996,923962.84349999996],[1198213200,923962.84349999996,923962.84349999996,911551.53729999997,911551.53729999997],[1198299600,911551.53729999997,920647.97250000003,911551.53729999997,920647.97250000003],[1198386000,920647.97250000003,920647.97250000003,920647.97250000003,920647.97250000003],[1198472400,920647.97250000003,920647.97250000003,920647.97250000003,920647.97250000003],[1198508400,920647.97250000003,920647.97250000003,920647.97250000003,920647.97250000003],[1198558800,920647.97250000003,931725.69099999999,920647.97250000003,931725.69099999999],[1198645200,931725.69099999999,931725.69099999999,931725.69099999999,931725.69099999999],[1198731600,931725.69099999999,932762.04070000001,931725.69099999999,932762.04070000001],[1198818000,932762.04070000001,932762.04070000001,926496.13260000001,926496.13260000001],[1198904400,926496.13260000001,926496.13260000001,903372.63879999996,903372.63879999996],[1198990800,903372.63879999996,903372.63879999996,903372.63879999996,903372.63879999996],[1199077200,903372.63879999996,903372.63879999996,903372.63879999996,903372.63879999996],[1199113200,903372.63879999996,903372.63879999996,903372.63879999996,903372.63879999996],[1199163600,903372.63879999996,903372.63879999996,902610.96160000004,902610.96160000004],[1199250000,902610.96160000004,902610.96160000004,902610.96160000004,902610.96160000004],[1199336400,902610.96160000004,902610.96160000004,887432.48309999995,887432.48309999995],[1199422800,887432.48309999995,887432.48309999995,870961.49809999997,870961.49809999997],[1199509200,870961.49809999997,870961.49809999997,844188.66650000005,844188.66650000005],[1199595600,844188.66650000005,844188.66650000005,844188.66650000005,844188.66650000005],[1199682000,844188.66650000005,844188.66650000005,844188.66650000005,844188.66650000005],[1199718000,844188.66650000005,844188.66650000005,844188.66650000005,844188.66650000005],[1199768400,844188.66650000005,844229.31370000006,844188.66650000005,844229.31370000006],[1199854800,844229.31370000006,844229.31370000006,820250.85849999997,820250.85849999997],[1199941200,820250.85849999997,820250.85849999997,814830.86340000003,814830.86340000003],[1200027600,814830.86340000003,834839.05429999996,814830.86340000003,834839.05429999996],[1200114000,834839.05429999996,834839.05429999996,823036.38040000002,823036.38040000002],[1200200400,823036.38040000002,823036.38040000002,823036.38040000002,823036.38040000002],[1200286800,823036.38040000002,823036.38040000002,823036.38040000002,823036.38040000002],[1200322800,823036.38040000002,823036.38040000002,823036.38040000002,823036.38040000002],[1200373200,823036.38040000002,829068.00919999997,823036.38040000002,829068.00919999997],[1200459600,829068.00919999997,829068.00919999997,818451.52419999999,818451.52419999999],[1200546000,818451.52419999999,825025.06920000003,818451.52419999999,825025.06920000003],[1200632400,825025.06920000003,825025.06920000003,818494.20680000004,818494.20680000004],[1200718800,818494.20680000004,818494.20680000004,800810.14899999998,800810.14899999998],[1200805200,800810.14899999998,800810.14899999998,800810.14899999998,800810.14899999998],[1200891600,800810.14899999998,800810.14899999998,800810.14899999998,800810.14899999998],[1200978000,800810.14899999998,800810.14899999998,800810.14899999998,800810.14899999998],[1201014000,800810.14899999998,800810.14899999998,800810.14899999998,800810.14899999998],[1201064400,800810.14899999998,819031.0159,800810.14899999998,819031.0159],[1201150800,819031.0159,860429.64930000005,819031.0159,860429.64930000005],[1201237200,860429.64930000005,860429.64930000005,853494.44350000005,853494.44350000005],[1201323600,853494.44350000005,853494.44350000005,853479.4351,853479.4351],[1201410000,853479.4351,853479.4351,853479.4351,853479.4351],[1201496400,853479.4351,853479.4351,853479.4351,853479.4351],[1201532400,853479.4351,853479.4351,853479.4351,853479.4351],[1201582800,853479.4351,884975.74800000002,853479.4351,884975.74800000002],[1201669200,884975.74800000002,897999.87159999995,884975.74800000002,897999.87159999995],[1201755600,897999.87159999995,897999.87159999995,893999.76729999995,893999.76729999995],[1201842000,893999.76729999995,918198.58349999995,893999.76729999995,918198.58349999995],[1201928400,918198.58349999995,943599.5895,918198.58349999995,943599.5895],[1202014800,943599.5895,943599.5895,943599.5895,943599.5895],[1202101200,943599.5895,943599.5895,943599.5895,943599.5895],[1202137200,943599.5895,943599.5895,943599.5895,943599.5895],[1202187600,943599.5895,943599.5895,921627.87210000004,921627.87210000004],[1202274000,921627.87210000004,921627.87210000004,890656.1925,890656.1925],[1202360400,890656.1925,890656.1925,881303.03139999998,881303.03139999998],[1202446800,881303.03139999998,881303.03139999998,871296.55169999995,871296.55169999995],[1202533200,871296.55169999995,871296.55169999995,870619.48219999997,870619.48219999997],[1202619600,870619.48219999997,870619.48219999997,870619.48219999997,870619.48219999997],[1202706000,870619.48219999997,870619.48219999997,870619.48219999997,870619.48219999997],[1202742000,870619.48219999997,870619.48219999997,870619.48219999997,870619.48219999997],[1202792400,870619.48219999997,883526.48910000001,870619.48219999997,883526.48910000001],[1202878800,883526.48910000001,883526.48910000001,882280.71389999997,882280.71389999997],[1202965200,882280.71389999997,901788.28659999999,882280.71389999997,901788.28659999999],[1203051600,901788.28659999999,901788.28659999999,879372.68180000002,879372.68180000002],[1203138000,879372.68180000002,880521.82109999994,879372.68180000002,880521.82109999994],[1203224400,880521.82109999994,880521.82109999994,880521.82109999994,880521.82109999994],[1203310800,880521.82109999994,880521.82109999994,880521.82109999994,880521.82109999994],[1203397200,880521.82109999994,880521.82109999994,880521.82109999994,880521.82109999994],[1203433200,880521.82109999994,880521.82109999994,880521.82109999994,880521.82109999994],[1203483600,880521.82109999994,888780.69830000005,880521.82109999994,888780.69830000005],[1203570000,888780.69830000005,907357.71100000001,888780.69830000005,907357.71100000001],[1203656400,907357.71100000001,907357.71100000001,885509.35219999996,885509.35219999996],[1203742800,885509.35219999996,890029.97030000004,885509.35219999996,890029.97030000004],[1203829200,890029.97030000004,890029.97030000004,890029.97030000004,890029.97030000004],[1203915600,890029.97030000004,890029.97030000004,890029.97030000004,890029.97030000004],[1203951600,890029.97030000004,890029.97030000004,890029.97030000004,890029.97030000004],[1204002000,890029.97030000004,909575.49800000002,890029.97030000004,909575.49800000002],[1204088400,909575.49800000002,916650.81059999997,909575.49800000002,916650.81059999997],[1204174800,916650.81059999997,916650.81059999997,916502.48629999999,916502.48629999999],[1204261200,916502.48629999999,916502.48629999999,896858.93779999996,896858.93779999996],[1204347600,896858.93779999996,896858.93779999996,867563.09349999996,867563.09349999996],[1204434000,867563.09349999996,867563.09349999996,867563.09349999996,867563.09349999996],[1204520400,867563.09349999996,867563.09349999996,867563.09349999996,867563.09349999996],[1204556400,867563.09349999996,867563.09349999996,867563.09349999996,867563.09349999996],[1204606800,867563.09349999996,867563.09349999996,849874.79150000005,849874.79150000005],[1204693200,849874.79150000005,858889.22149999999,849874.79150000005,858889.22149999999],[1204779600,858889.22149999999,863341.42350000003,858889.22149999999,863341.42350000003],[1204866000,863341.42350000003,863341.42350000003,834829.4902,834829.4902],[1204952400,834829.4902,834829.4902,824936.16590000002,824936.16590000002],[1205038800,824936.16590000002,824936.16590000002,824936.16590000002,824936.16590000002],[1205121600,824936.16590000002,824936.16590000002,824936.16590000002,824936.16590000002],[1205157600,824936.16590000002,824936.16590000002,824936.16590000002,824936.16590000002],[1205208000,824936.16590000002,824936.16590000002,812998.78209999995,812998.78209999995],[1205294400,812998.78209999995,851232.08310000005,812998.78209999995,851232.08310000005],[1205380800,851232.08310000005,851232.08310000005,841448.72719999996,841448.72719999996],[1205467200,841448.72719999996,851850.87600000005,841448.72719999996,851850.87600000005],[1205553600,851850.87600000005,851850.87600000005,832619.37230000005,832619.37230000005],[1205640000,832619.37230000005,832619.37230000005,832619.37230000005,832619.37230000005],[1205726400,832619.37230000005,832619.37230000005,832619.37230000005,832619.37230000005],[1205762400,832619.37230000005,832619.37230000005,832619.37230000005,832619.37230000005],[1205812800,832619.37230000005,832619.37230000005,817499.03619999997,817499.03619999997],[1205899200,817499.03619999997,857280.777,817499.03619999997,857280.777],[1205985600,857280.777,857280.777,850911.53480000002,850911.53480000002],[1206072000,850911.53480000002,875656.74990000005,850911.53480000002,875656.74990000005],[1206158400,875656.74990000005,875656.74990000005,875656.74990000005,875656.74990000005],[1206244800,875656.74990000005,875656.74990000005,875656.74990000005,875656.74990000005],[1206331200,875656.74990000005,875656.74990000005,875656.74990000005,875656.74990000005],[1206367200,875656.74990000005,875656.74990000005,875656.74990000005,875656.74990000005],[1206417600,875656.74990000005,898927.43409999995,875656.74990000005,898927.43409999995],[1206504000,898927.43409999995,902013.96909999999,898927.43409999995,902013.96909999999],[1206590400,902013.96909999999,902013.96909999999,880906.47010000004,880906.47010000004],[1206676800,880906.47010000004,880906.47010000004,875458.52020000003,875458.52020000003],[1206763200,875458.52020000003,875458.52020000003,871051.75139999995,871051.75139999995],[1206849600,871051.75139999995,871051.75139999995,871051.75139999995,871051.75139999995],[1206936000,871051.75139999995,871051.75139999995,871051.75139999995,871051.75139999995],[1206972000,871051.75139999995,871051.75139999995,871051.75139999995,871051.75139999995],[1207022400,871051.75139999995,883887.08920000005,871051.75139999995,883887.08920000005],[1207108800,883887.08920000005,911367.82059999998,883887.08920000005,911367.82059999998],[1207195200,911367.82059999998,911367.82059999998,910228.85569999996,910228.85569999996],[1207281600,910228.85569999996,910228.85569999996,907816.01670000004,907816.01670000004],[1207368000,907816.01670000004,910875.6727,907816.01670000004,910875.6727],[1207454400,910875.6727,910875.6727,910875.6727,910875.6727],[1207540800,910875.6727,910875.6727,910875.6727,910875.6727],[1207576800,910875.6727,910875.6727,910875.6727,910875.6727],[1207627200,910875.6727,917526.53610000003,910875.6727,917526.53610000003],[1207713600,917526.53610000003,917526.53610000003,916819.40370000002,916819.40370000002],[1207800000,916819.40370000002,916819.40370000002,886414.69640000002,886414.69640000002],[1207886400,886414.69640000002,896959.23510000005,886414.69640000002,896959.23510000005],[1207972800,896959.23510000005,896959.23510000005,882452.25679999997,882452.25679999997],[1208059200,882452.25679999997,882452.25679999997,882452.25679999997,882452.25679999997],[1208145600,882452.25679999997,882452.25679999997,882452.25679999997,882452.25679999997],[1208181600,882452.25679999997,882452.25679999997,882452.25679999997,882452.25679999997],[1208232000,882452.25679999997,882452.25679999997,879472.53929999995,879472.53929999995],[1208318400,879472.53929999995,884825.42539999995,879472.53929999995,884825.42539999995],[1208404800,884825.42539999995,906714.70770000003,884825.42539999995,906714.70770000003],[1208491200,906714.70770000003,908790.76910000003,906714.70770000003,908790.76910000003],[1208577600,908790.76910000003,921438.30039999995,908790.76910000003,921438.30039999995],[1208664000,921438.30039999995,921438.30039999995,921438.30039999995,921438.30039999995],[1208750400,921438.30039999995,921438.30039999995,921438.30039999995,921438.30039999995],[1208786400,921438.30039999995,921438.30039999995,921438.30039999995,921438.30039999995],[1208836800,921438.30039999995,923306.38119999995,921438.30039999995,923306.38119999995],[1208923200,923306.38119999995,923306.38119999995,917424.94290000002,917424.94290000002],[1209009600,917424.94290000002,917424.94290000002,900056.9216,900056.9216],[1209096000,900056.9216,925265.53049999999,900056.9216,925265.53049999999],[1209182400,925265.53049999999,925265.53049999999,921500.52419999999,921500.52419999999],[1209268800,921500.52419999999,921500.52419999999,921500.52419999999,921500.52419999999],[1209355200,921500.52419999999,921500.52419999999,921500.52419999999,921500.52419999999],[1209391200,921500.52419999999,921500.52419999999,921500.52419999999,921500.52419999999],[1209441600,921500.52419999999,928005.4693,921500.52419999999,928005.4693],[1209528000,928005.4693,928005.4693,916037.37040000001,916037.37040000001],[1209614400,916037.37040000001,916037.37040000001,914941.80599999998,914941.80599999998],[1209700800,914941.80599999998,935340.93909999996,914941.80599999998,935340.93909999996],[1209787200,935340.93909999996,939855.83420000004,935340.93909999996,939855.83420000004],[1209873600,939855.83420000004,939855.83420000004,939855.83420000004,939855.83420000004],[1209960000,939855.83420000004,939855.83420000004,939855.83420000004,939855.83420000004],[1209996000,939855.83420000004,939855.83420000004,939855.83420000004,939855.83420000004],[1210046400,939855.83420000004,941947.30859999999,939855.83420000004,941947.30859999999],[1210132800,941947.30859999999,949422.57660000003,941947.30859999999,949422.57660000003],[1210219200,949422.57660000003,949422.57660000003,931180.59589999996,931180.59589999996],[1210305600,931180.59589999996,931180.59589999996,924868.37899999996,924868.37899999996],[1210392000,924868.37899999996,924868.37899999996,917478.85979999998,917478.85979999998],[1210478400,917478.85979999998,917478.85979999998,917478.85979999998,917478.85979999998],[1210564800,917478.85979999998,917478.85979999998,917478.85979999998,917478.85979999998],[1210600800,917478.85979999998,917478.85979999998,917478.85979999998,917478.85979999998],[1210651200,917478.85979999998,929211.90500000003,917478.85979999998,929211.90500000003],[1210737600,929211.90500000003,948821.6398,929211.90500000003,948821.6398],[1210824000,948821.6398,956370.87809999997,948821.6398,956370.87809999997],[1210910400,956370.87809999997,964454.43090000004,956370.87809999997,964454.43090000004],[1210996800,964454.43090000004,964454.43090000004,963951.63080000004,963951.63080000004],[1211083200,963951.63080000004,963951.63080000004,963951.63080000004,963951.63080000004],[1211169600,963951.63080000004,963951.63080000004,963951.63080000004,963951.63080000004],[1211205600,963951.63080000004,963951.63080000004,963951.63080000004,963951.63080000004],[1211256000,963951.63080000004,963951.63080000004,953098.81259999995,953098.81259999995],[1211342400,953098.81259999995,953098.81259999995,948488.88419999997,948488.88419999997],[1211428800,948488.88419999997,948488.88419999997,947156.80960000004,947156.80960000004],[1211515200,947156.80960000004,947156.80960000004,928383.16540000006,928383.16540000006],[1211601600,928383.16540000006,928383.16540000006,923536.18070000003,923536.18070000003],[1211688000,923536.18070000003,923536.18070000003,923536.18070000003,923536.18070000003],[1211774400,923536.18070000003,923536.18070000003,923536.18070000003,923536.18070000003],[1211860800,923536.18070000003,923536.18070000003,923536.18070000003,923536.18070000003],[1211896800,923536.18070000003,923536.18070000003,923536.18070000003,923536.18070000003],[1211947200,923536.18070000003,935434.19030000002,923536.18070000003,935434.19030000002],[1212033600,935434.19030000002,941181.00410000002,935434.19030000002,941181.00410000002],[1212120000,941181.00410000002,944810.15619999997,941181.00410000002,944810.15619999997],[1212206400,944810.15619999997,944810.15619999997,938984.74089999998,938984.74089999998],[1212292800,938984.74089999998,938984.74089999998,938984.74089999998,938984.74089999998],[1212379200,938984.74089999998,938984.74089999998,938984.74089999998,938984.74089999998],[1212415200,938984.74089999998,938984.74089999998,938984.74089999998,938984.74089999998],[1212465600,938984.74089999998,938984.74089999998,929095.90449999995,929095.90449999995],[1212552000,929095.90449999995,945896.81940000004,929095.90449999995,945896.81940000004],[1212638400,945896.81940000004,952050.78830000001,945896.81940000004,952050.78830000001],[1212724800,952050.78830000001,968602.86159999995,952050.78830000001,968602.86159999995],[1212811200,968602.86159999995,968602.86159999995,930757.92319999996,930757.92319999996],[1212897600,930757.92319999996,930757.92319999996,930757.92319999996,930757.92319999996],[1212984000,930757.92319999996,930757.92319999996,930757.92319999996,930757.92319999996],[1213020000,930757.92319999996,930757.92319999996,930757.92319999996,930757.92319999996],[1213070400,930757.92319999996,930757.92319999996,930531.31570000004,930531.31570000004],[1213156800,930531.31570000004,936721.27549999999,930531.31570000004,936721.27549999999],[1213243200,936721.27549999999,936721.27549999999,916036.85979999998,916036.85979999998],[1213329600,916036.85979999998,918399.52590000001,916036.85979999998,918399.52590000001],[1213416000,918399.52590000001,934499.17689999996,918399.52590000001,934499.17689999996],[1213502400,934499.17689999996,934499.17689999996,934499.17689999996,934499.17689999996],[1213588800,934499.17689999996,934499.17689999996,934499.17689999996,934499.17689999996],[1213624800,934499.17689999996,934499.17689999996,934499.17689999996,934499.17689999996],[1213675200,934499.17689999996,942216.34770000004,934499.17689999996,942216.34770000004],[1213761600,942216.34770000004,942216.34770000004,936466.24950000003,936466.24950000003],[1213848000,936466.24950000003,936466.24950000003,926375.1385,926375.1385],[1213934400,926375.1385,934400.95380000002,926375.1385,934400.95380000002],[1214020800,934400.95380000002,934400.95380000002,918315.80630000005,918315.80630000005],[1214107200,918315.80630000005,918315.80630000005,918315.80630000005,918315.80630000005],[1214193600,918315.80630000005,918315.80630000005,918315.80630000005,918315.80630000005],[1214280000,918315.80630000005,921106.31559999997,918315.80630000005,921106.31559999997],[1214366400,921106.31559999997,921106.31559999997,898939.75439999998,898939.75439999998],[1214406000,898939.75439999998,898939.75439999998,898939.75439999998,898939.75439999998],[1214452800,898939.75439999998,912358.39820000005,898939.75439999998,912358.39820000005],[1214539200,912358.39820000005,912358.39820000005,890075.00820000004,890075.00820000004],[1214625600,890075.00820000004,895216.66819999996,890075.00820000004,895216.66819999996],[1214712000,895216.66819999996,895216.66819999996,895216.66819999996,895216.66819999996],[1214798400,895216.66819999996,895216.66819999996,895216.66819999996,895216.66819999996],[1214838000,895216.66819999996,895216.66819999996,895216.66819999996,895216.66819999996],[1214884800,895216.66819999996,895216.66819999996,890438.74589999998,890438.74589999998],[1214971200,890438.74589999998,890438.74589999998,885269.67209999997,885269.67209999997],[1215057600,885269.67209999997,885269.67209999997,859446.96660000004,859446.96660000004],[1215144000,859446.96660000004,859446.96660000004,850795.80819999997,850795.80819999997],[1215230400,850795.80819999997,850795.80819999997,850795.80819999997,850795.80819999997],[1215316800,850795.80819999997,850795.80819999997,850795.80819999997,850795.80819999997],[1215403200,850795.80819999997,850795.80819999997,850795.80819999997,850795.80819999997],[1215439200,850795.80819999997,850795.80819999997,850795.80819999997,850795.80819999997],[1215489600,850795.80819999997,850795.80819999997,839456.6973,839456.6973],[1215576000,839456.6973,869861.42359999998,839456.6973,869861.42359999998],[1215662400,869861.42359999998,869861.42359999998,846306.16429999995,846306.16429999995],[1215748800,846306.16429999995,846306.16429999995,834244.3101,834244.3101],[1215835200,834244.3101,834244.3101,831498.18590000004,831498.18590000004],[1215921600,831498.18590000004,831498.18590000004,831498.18590000004,831498.18590000004],[1216008000,831498.18590000004,831498.18590000004,831498.18590000004,831498.18590000004],[1216044000,831498.18590000004,831498.18590000004,831498.18590000004,831498.18590000004],[1216094400,831498.18590000004,831498.18590000004,817554.81039999996,817554.81039999996],[1216180800,817554.81039999996,820985.65830000001,817554.81039999996,820985.65830000001],[1216267200,820985.65830000001,888068.60789999994,820985.65830000001,888068.60789999994],[1216353600,888068.60789999994,915845.37730000005,888068.60789999994,915845.37730000005],[1216440000,915845.37730000005,915845.37730000005,905057.36140000005,905057.36140000005],[1216526400,905057.36140000005,905057.36140000005,905057.36140000005,905057.36140000005],[1216612800,905057.36140000005,905057.36140000005,905057.36140000005,905057.36140000005],[1216648800,905057.36140000005,905057.36140000005,905057.36140000005,905057.36140000005],[1216699200,905057.36140000005,909890.10179999995,905057.36140000005,909890.10179999995],[1216785600,909890.10179999995,951626.43999999994,909890.10179999995,951626.43999999994],[1216872000,951626.43999999994,971119.07420000003,951626.43999999994,971119.07420000003],[1216958400,971119.07420000003,971119.07420000003,931235.52949999995,931235.52949999995],[1217044800,931235.52949999995,946270.80680000002,931235.52949999995,946270.80680000002],[1217131200,946270.80680000002,946270.80680000002,946270.80680000002,946270.80680000002],[1217217600,946270.80680000002,946270.80680000002,946270.80680000002,946270.80680000002],[1217253600,946270.80680000002,946270.80680000002,946270.80680000002,946270.80680000002],[1217304000,946270.80680000002,946270.80680000002,916068.41399999999,916068.41399999999],[1217390400,916068.41399999999,953387.99280000001,916068.41399999999,953387.99280000001],[1217476800,953387.99280000001,960990.04749999999,953387.99280000001,960990.04749999999],[1217563200,960990.04749999999,971608.47439999995,960990.04749999999,971608.47439999995],[1217649600,971608.47439999995,971608.47439999995,955665.65859999997,955665.65859999997],[1217736000,955665.65859999997,955665.65859999997,955665.65859999997,955665.65859999997],[1217822400,955665.65859999997,955665.65859999997,955665.65859999997,955665.65859999997],[1217858400,955665.65859999997,955665.65859999997,955665.65859999997,955665.65859999997],[1217908800,955665.65859999997,955665.65859999997,948346.07909999997,948346.07909999997],[1217995200,948346.07909999997,973683.96840000001,948346.07909999997,973683.96840000001],[1218081600,973683.96840000001,987764.75,973683.96840000001,987764.75],[1218168000,987764.75,987764.75,970576.52029999997,970576.52029999997],[1218254400,970576.52029999997,1015256.2181000001,970576.52029999997,1015256.2181000001],[1218340800,1015256.2181000001,1015256.2181000001,1015256.2181000001,1015256.2181000001],[1218427200,1015256.2181000001,1015256.2181000001,1015256.2181000001,1015256.2181000001],[1218463200,1015256.2181000001,1015256.2181000001,1015256.2181000001,1015256.2181000001],[1218513600,1015256.2181000001,1042216.3736,1015256.2181000001,1042216.3736],[1218600000,1042216.3736,1042216.3736,1023835.4489,1023835.4489],[1218686400,1023835.4489,1028164.1213,1023835.4489,1028164.1213],[1218772800,1028164.1213,1046162.855,1028164.1213,1046162.855],[1218859200,1046162.855,1046162.855,1045697.0012000001,1045697.0012000001],[1218945600,1045697.0012000001,1045697.0012000001,1045697.0012000001,1045697.0012000001],[1219032000,1045697.0012000001,1045697.0012000001,1045697.0012000001,1045697.0012000001],[1219068000,1045697.0012000001,1045697.0012000001,1045697.0012000001,1045697.0012000001],[1219118400,1045697.0012000001,1045697.0012000001,1029253.7971,1029253.7971],[1219204800,1029253.7971,1029253.7971,1000375.6068,1000375.6068],[1219291200,1000375.6068,1001924.9258,1000375.6068,1001924.9258],[1219377600,1001924.9258,1008289.9224,1001924.9258,1008289.9224],[1219464000,1008289.9224,1040330.1873,1008289.9224,1040330.1873],[1219550400,1040330.1873,1040330.1873,1040330.1873,1040330.1873],[1219636800,1040330.1873,1040330.1873,1040330.1873,1040330.1873],[1219672800,1040330.1873,1040330.1873,1040330.1873,1040330.1873],[1219723200,1040330.1873,1040330.1873,1009698.9245,1009698.9245],[1219809600,1009698.9245,1009698.9245,996713.73360000004,996713.73360000004],[1219896000,996713.73360000004,1023325.5304,996713.73360000004,1023325.5304],[1219982400,1023325.5304,1059945.2438000001,1023325.5304,1059945.2438000001],[1220068800,1059945.2438000001,1059945.2438000001,1051281.0869,1051281.0869],[1220155200,1051281.0869,1051281.0869,1051281.0869,1051281.0869],[1220241600,1051281.0869,1051281.0869,1051281.0869,1051281.0869],[1220328000,1051281.0869,1051281.0869,1051281.0869,1051281.0869],[1220364000,1051281.0869,1051281.0869,1051281.0869,1051281.0869],[1220414400,1051281.0869,1063430.0603,1051281.0869,1063430.0603],[1220500800,1063430.0603,1088029.861,1063430.0603,1088029.861],[1220587200,1088029.861,1088029.861,1045370.2904000001,1045370.2904000001],[1220673600,1045370.2904000001,1056789.5708999999,1045370.2904000001,1056789.5708999999],[1220760000,1056789.5708999999,1056789.5708999999,1056789.5708999999,1056789.5708999999],[1220846400,1056789.5708999999,1056789.5708999999,1056789.5708999999,1056789.5708999999],[1220882400,1056789.5708999999,1056789.5708999999,1056789.5708999999,1056789.5708999999],[1220932800,1056789.5708999999,1092618.1503999999,1056789.5708999999,1092618.1503999999],[1221019200,1092618.1503999999,1092618.1503999999,1046222.0533,1046222.0533],[1221105600,1046222.0533,1059997.8171000001,1046222.0533,1059997.8171000001],[1221192000,1059997.8171000001,1066649.4852,1059997.8171000001,1066649.4852],[1221278400,1066649.4852,1066649.4852,1061476.2487999999,1061476.2487999999],[1221364800,1061476.2487999999,1061476.2487999999,1061476.2487999999,1061476.2487999999],[1221451200,1061476.2487999999,1061476.2487999999,1061476.2487999999,1061476.2487999999],[1221487200,1061476.2487999999,1061476.2487999999,1061476.2487999999,1061476.2487999999],[1221537600,1061476.2487999999,1061476.2487999999,1015071.8736,1015071.8736],[1221624000,1015071.8736,1021624.9615,1015071.8736,1021624.9615],[1221710400,1021624.9615,1021624.9615,953026.45160000003,953026.45160000003],[1221796800,953026.45160000003,1003835.1811,953026.45160000003,1003835.1811],[1221883200,1003835.1811,1062021.6736999999,1003835.1811,1062021.6736999999],[1221969600,1062021.6736999999,1062021.6736999999,1062021.6736999999,1062021.6736999999],[1222056000,1062021.6736999999,1062021.6736999999,1062021.6736999999,1062021.6736999999],[1222142400,1062021.6736999999,1062021.6736999999,991379.17619999999,991379.17619999999],[1222228800,991379.17619999999,991379.17619999999,977530.5834,977530.5834],[1222268400,977530.5834,977530.5834,977530.5834,977530.5834],[1222315200,977530.5834,979745.35049999994,977530.5834,979745.35049999994],[1222401600,979745.35049999994,994366.59710000001,979745.35049999994,994366.59710000001],[1222488000,994366.59710000001,996881.03579999995,994366.59710000001,996881.03579999995],[1222574400,996881.03579999995,996881.03579999995,996881.03579999995,996881.03579999995],[1222660800,996881.03579999995,996881.03579999995,996881.03579999995,996881.03579999995],[1222700400,996881.03579999995,996881.03579999995,996881.03579999995,996881.03579999995],[1222747200,996881.03579999995,996881.03579999995,915588.53150000004,915588.53150000004],[1222833600,915588.53150000004,952261.39870000002,915588.53150000004,952261.39870000002],[1222920000,952261.39870000002,952261.39870000002,947968.28969999996,947968.28969999996],[1223006400,947968.28969999996,947968.28969999996,894151.69579999999,894151.69579999999],[1223092800,894151.69579999999,894151.69579999999,860254.07019999996,860254.07019999996],[1223179200,860254.07019999996,860254.07019999996,860254.07019999996,860254.07019999996],[1223265600,860254.07019999996,860254.07019999996,860254.07019999996,860254.07019999996],[1223301600,860254.07019999996,860254.07019999996,860254.07019999996,860254.07019999996],[1223352000,860254.07019999996,860254.07019999996,817718.12970000005,817718.12970000005],[1223438400,817718.12970000005,817718.12970000005,754992.31880000001,754992.31880000001],[1223524800,754992.31880000001,754992.31880000001,721917.5906,721917.5906],[1223611200,721917.5906,721917.5906,664467.54720000003,664467.54720000003],[1223697600,664467.54720000003,670366.03209999995,664467.54720000003,670366.03209999995],[1223784000,670366.03209999995,670366.03209999995,670366.03209999995,670366.03209999995],[1223870400,670366.03209999995,670366.03209999995,670366.03209999995,670366.03209999995],[1223906400,670366.03209999995,670366.03209999995,670366.03209999995,670366.03209999995],[1223956800,670366.03209999995,725214.96649999998,670366.03209999995,725214.96649999998],[1224043200,725214.96649999998,725214.96649999998,714265.46160000004,714265.46160000004],[1224129600,714265.46160000004,714265.46160000004,647836.30669999996,647836.30669999996],[1224216000,647836.30669999996,670023.54639999999,647836.30669999996,670023.54639999999],[1224302400,670023.54639999999,670023.54639999999,665031.39910000004,665031.39910000004],[1224388800,665031.39910000004,665031.39910000004,665031.39910000004,665031.39910000004],[1224475200,665031.39910000004,665031.39910000004,665031.39910000004,665031.39910000004],[1224511200,665031.39910000004,665031.39910000004,665031.39910000004,665031.39910000004],[1224561600,665031.39910000004,679247.25670000003,665031.39910000004,679247.25670000003],[1224648000,679247.25670000003,679247.25670000003,650551.92370000004,650551.92370000004],[1224734400,650551.92370000004,650551.92370000004,616412.19979999994,616412.19979999994],[1224820800,616412.19979999994,616412.19979999994,582936.46299999999,582936.46299999999],[1224907200,582936.46299999999,582936.46299999999,555905.53949999996,555905.53949999996],[1224993600,555905.53949999996,555905.53949999996,555905.53949999996,555905.53949999996],[1225080000,555905.53949999996,555905.53949999996,555905.53949999996,555905.53949999996],[1225116000,555905.53949999996,555905.53949999996,555905.53949999996,555905.53949999996],[1225166400,555905.53949999996,555905.53949999996,537591.33829999994,537591.33829999994],[1225252800,537591.33829999994,555808.83259999997,537591.33829999994,555808.83259999997],[1225339200,555808.83259999997,574107.58669999999,555808.83259999997,574107.58669999999],[1225425600,574107.58669999999,587918.06799999997,574107.58669999999,587918.06799999997],[1225512000,587918.06799999997,621965.16390000004,587918.06799999997,621965.16390000004],[1225598400,621965.16390000004,621965.16390000004,621965.16390000004,621965.16390000004],[1225688400,621965.16390000004,621965.16390000004,621965.16390000004,621965.16390000004],[1225724400,621965.16390000004,621965.16390000004,621965.16390000004,621965.16390000004],[1225774800,621965.16390000004,624074.9412,621965.16390000004,624074.9412],[1225861200,624074.9412,644511.451,624074.9412,644511.451],[1225947600,644511.451,644511.451,623383.43059999996,623383.43059999996],[1226034000,623383.43059999996,623383.43059999996,603453.48679999996,603453.48679999996],[1226120400,603453.48679999996,605349.5183,603453.48679999996,605349.5183],[1226206800,605349.5183,605349.5183,605349.5183,605349.5183],[1226293200,605349.5183,605349.5183,605349.5183,605349.5183],[1226329200,605349.5183,605349.5183,605349.5183,605349.5183],[1226379600,605349.5183,605349.5183,577254.56090000004,577254.56090000004],[1226466000,577254.56090000004,577254.56090000004,562959.44259999995,562959.44259999995],[1226552400,562959.44259999995,562959.44259999995,523685.11450000003,523685.11450000003],[1226638800,523685.11450000003,548129.17909999995,523685.11450000003,548129.17909999995],[1226725200,548129.17909999995,548129.17909999995,518791.24489999999,518791.24489999999],[1226811600,518791.24489999999,518791.24489999999,518791.24489999999,518791.24489999999],[1226898000,518791.24489999999,518791.24489999999,518791.24489999999,518791.24489999999],[1226934000,518791.24489999999,518791.24489999999,518791.24489999999,518791.24489999999],[1226984400,518791.24489999999,518791.24489999999,508679.81140000001,508679.81140000001],[1227070800,508679.81140000001,508679.81140000001,492350.35629999998,492350.35629999998],[1227157200,492350.35629999998,492350.35629999998,449559.45400000003,449559.45400000003],[1227243600,449559.45400000003,449559.45400000003,408021.7268,408021.7268],[1227330000,408021.7268,415650.46879999997,408021.7268,415650.46879999997],[1227416400,415650.46879999997,415650.46879999997,415650.46879999997,415650.46879999997],[1227502800,415650.46879999997,415650.46879999997,415650.46879999997,415650.46879999997],[1227538800,415650.46879999997,415650.46879999997,415650.46879999997,415650.46879999997],[1227589200,415650.46879999997,453524.21429999999,415650.46879999997,453524.21429999999],[1227675600,453524.21429999999,478140.95189999999,453524.21429999999,478140.95189999999],[1227762000,478140.95189999999,518600.93489999999,478140.95189999999,518600.93489999999],[1227848400,518600.93489999999,518600.93489999999,518600.93489999999,518600.93489999999],[1227934800,518600.93489999999,522901.93910000002,518600.93489999999,522901.93910000002],[1228021200,522901.93910000002,522901.93910000002,522901.93910000002,522901.93910000002],[1228107600,522901.93910000002,522901.93910000002,522901.93910000002,522901.93910000002],[1228143600,522901.93910000002,522901.93910000002,522901.93910000002,522901.93910000002],[1228194000,522901.93910000002,522901.93910000002,478119.01089999999,478119.01089999999],[1228280400,478119.01089999999,496790.3921,478119.01089999999,496790.3921],[1228366800,496790.3921,527188.03460000001,496790.3921,527188.03460000001],[1228453200,527188.03460000001,534946.34999999998,527188.03460000001,534946.34999999998],[1228539600,534946.34999999998,557384.25890000002,534946.34999999998,557384.25890000002],[1228626000,557384.25890000002,557384.25890000002,557384.25890000002,557384.25890000002],[1228712400,557384.25890000002,557384.25890000002,557384.25890000002,557384.25890000002],[1228748400,557384.25890000002,557384.25890000002,557384.25890000002,557384.25890000002],[1228798800,557384.25890000002,579736.59950000001,557384.25890000002,579736.59950000001],[1228885200,579736.59950000001,579736.59950000001,551372.79200000002,551372.79200000002],[1228971600,551372.79200000002,572311.67200000002,551372.79200000002,572311.67200000002],[1229058000,572311.67200000002,572311.67200000002,546614.50670000003,546614.50670000003],[1229144400,546614.50670000003,580618.62040000001,546614.50670000003,580618.62040000001],[1229230800,580618.62040000001,580618.62040000001,580618.62040000001,580618.62040000001],[1229317200,580618.62040000001,580618.62040000001,580618.62040000001,580618.62040000001],[1229353200,580618.62040000001,580618.62040000001,580618.62040000001,580618.62040000001],[1229403600,580618.62040000001,580618.62040000001,555227.24580000003,555227.24580000003],[1229490000,555227.24580000003,589164.50829999999,555227.24580000003,589164.50829999999],[1229576400,589164.50829999999,589164.50829999999,588715.5318,588715.5318],[1229662800,588715.5318,588715.5318,582757.61329999997,582757.61329999997],[1229749200,582757.61329999997,582757.61329999997,582596.84829999995,582596.84829999995],[1229835600,582596.84829999995,582596.84829999995,582596.84829999995,582596.84829999995],[1229922000,582596.84829999995,582596.84829999995,582596.84829999995,582596.84829999995],[1230008400,582596.84829999995,582596.84829999995,561133.12,561133.12],[1230094800,561133.12,573053.73329999996,561133.12,573053.73329999996],[1230134400,573053.73329999996,573053.73329999996,573053.73329999996,573053.73329999996],[1230181200,573053.73329999996,573053.73329999996,567857.52249999996,567857.52249999996],[1230267600,567857.52249999996,567857.52249999996,567857.52249999996,567857.52249999996],[1230354000,567857.52249999996,576610.89489999996,567857.52249999996,576610.89489999996],[1230440400,576610.89489999996,576610.89489999996,576610.89489999996,576610.89489999996],[1230526800,576610.89489999996,576610.89489999996,576610.89489999996,576610.89489999996],[1230566400,576610.89489999996,576610.89489999996,576610.89489999996,576610.89489999996],[1230613200,576610.89489999996,576610.89489999996,546099.47069999995,546099.47069999995],[1230699600,546099.47069999995,560504.3848,546099.47069999995,560504.3848],[1230786000,560504.3848,576872.0612,560504.3848,576872.0612],[1230872400,576872.0612,576872.0612,576872.0612,576872.0612],[1230958800,576872.0612,596869.83779999998,576872.0612,596869.83779999998],[1231045200,596869.83779999998,596869.83779999998,596869.83779999998,596869.83779999998],[1231131600,596869.83779999998,596869.83779999998,596869.83779999998,596869.83779999998],[1231167600,596869.83779999998,596869.83779999998,596869.83779999998,596869.83779999998],[1231218000,596869.83779999998,611531.79830000002,596869.83779999998,611531.79830000002],[1231304400,611531.79830000002,645917.20869999996,611531.79830000002,645917.20869999996],[1231390800,645917.20869999996,645917.20869999996,617608.64269999997,617608.64269999997],[1231477200,617608.64269999997,633334.22679999995,617608.64269999997,633334.22679999995],[1231563600,633334.22679999995,633334.22679999995,610304.223,610304.223],[1231650000,610304.223,610304.223,610304.223,610304.223],[1231736400,610304.223,610304.223,610304.223,610304.223],[1231772400,610304.223,610304.223,610304.223,610304.223],[1231822800,610304.223,610304.223,590587.89529999997,590587.89529999997],[1231909200,590587.89529999997,591879.82799999998,590587.89529999997,591879.82799999998],[1231995600,591879.82799999998,591879.82799999998,572774.65729999996,572774.65729999996],[1232082000,572774.65729999996,579079.07700000005,572774.65729999996,579079.07700000005],[1232168400,579079.07700000005,583883.57120000001,579079.07700000005,583883.57120000001],[1232254800,583883.57120000001,583883.57120000001,583883.57120000001,583883.57120000001],[1232341200,583883.57120000001,583883.57120000001,583883.57120000001,583883.57120000001],[1232427600,583883.57120000001,583883.57120000001,583883.57120000001,583883.57120000001],[1232463600,583883.57120000001,583883.57120000001,583883.57120000001,583883.57120000001],[1232514000,583883.57120000001,583883.57120000001,548686.00459999999,548686.00459999999],[1232600400,548686.00459999999,570563.09840000002,548686.00459999999,570563.09840000002],[1232686800,570563.09840000002,570563.09840000002,552691.86640000006,552691.86640000006],[1232773200,552691.86640000006,552863.37150000001,552691.86640000006,552863.37150000001],[1232859600,552863.37150000001,552863.37150000001,552863.37150000001,552863.37150000001],[1232946000,552863.37150000001,552863.37150000001,552863.37150000001,552863.37150000001],[1232982000,552863.37150000001,552863.37150000001,552863.37150000001,552863.37150000001],[1233032400,552863.37150000001,564366.57140000002,552863.37150000001,564366.57140000002],[1233118800,564366.57140000002,564366.57140000002,553531.24329999997,553531.24329999997],[1233205200,553531.24329999997,580254.65590000001,553531.24329999997,580254.65590000001],[1233291600,580254.65590000001,580254.65590000001,550579.81270000001,550579.81270000001],[1233378000,550579.81270000001,550579.81270000001,537020.21369999996,537020.21369999996],[1233464400,537020.21369999996,537020.21369999996,537020.21369999996,537020.21369999996],[1233550800,537020.21369999996,537020.21369999996,537020.21369999996,537020.21369999996],[1233586800,537020.21369999996,537020.21369999996,537020.21369999996,537020.21369999996],[1233637200,537020.21369999996,545478.5294,537020.21369999996,545478.5294],[1233723600,545478.5294,560054.1557,545478.5294,560054.1557],[1233810000,560054.1557,560054.1557,552177.90720000002,552177.90720000002],[1233896400,552177.90720000002,552177.90720000002,546427.65249999997,546427.65249999997],[1233982800,546427.65249999997,568504.91960000002,546427.65249999997,568504.91960000002],[1234069200,568504.91960000002,568504.91960000002,568504.91960000002,568504.91960000002],[1234155600,568504.91960000002,568504.91960000002,568504.91960000002,568504.91960000002],[1234242000,568504.91960000002,568504.91960000002,563849.5503,563849.5503],[1234328400,563849.5503,563849.5503,532440.42969999998,532440.42969999998],[1234368000,532440.42969999998,532440.42969999998,532440.42969999998,532440.42969999998],[1234414800,532440.42969999998,535084.76240000001,532440.42969999998,535084.76240000001],[1234501200,535084.76240000001,535084.76240000001,534564.16910000006,534564.16910000006],[1234587600,534564.16910000006,542849.04150000005,534564.16910000006,542849.04150000005],[1234674000,542849.04150000005,542849.04150000005,542849.04150000005,542849.04150000005],[1234760400,542849.04150000005,542849.04150000005,542849.04150000005,542849.04150000005],[1234846800,542849.04150000005,542849.04150000005,542849.04150000005,542849.04150000005],[1234882800,542849.04150000005,542849.04150000005,542849.04150000005,542849.04150000005],[1234933200,542849.04150000005,542849.04150000005,514106.52899999998,514106.52899999998],[1235019600,514106.52899999998,514106.52899999998,506237.8333,506237.8333],[1235106000,506237.8333,506237.8333,494563.6115,494563.6115],[1235192400,494563.6115,494563.6115,483549.21590000001,483549.21590000001],[1235278800,483549.21590000001,483549.21590000001,483549.21590000001,483549.21590000001],[1235365200,483549.21590000001,483549.21590000001,483549.21590000001,483549.21590000001],[1235401200,483549.21590000001,483549.21590000001,483549.21590000001,483549.21590000001],[1235451600,483549.21590000001,483549.21590000001,474818.52279999998,474818.52279999998],[1235538000,474818.52279999998,497053.41560000001,474818.52279999998,497053.41560000001],[1235624400,497053.41560000001,497053.41560000001,491209.24209999997,491209.24209999997],[1235710800,491209.24209999997,491209.24209999997,484484.20880000002,484484.20880000002],[1235797200,484484.20880000002,484484.20880000002,482009.3714,482009.3714],[1235883600,482009.3714,482009.3714,482009.3714,482009.3714],[1235970000,482009.3714,482009.3714,482009.3714,482009.3714],[1236006000,482009.3714,482009.3714,482009.3714,482009.3714],[1236056400,482009.3714,482009.3714,458295.11589999998,458295.11589999998],[1236142800,458295.11589999998,458295.11589999998,445920.92800000001,445920.92800000001],[1236229200,445920.92800000001,455703.49660000001,445920.92800000001,455703.49660000001],[1236315600,455703.49660000001,455703.49660000001,438424.34820000001,438424.34820000001],[1236402000,438424.34820000001,438424.34820000001,431390.8297,431390.8297],[1236488400,431390.8297,431390.8297,431390.8297,431390.8297],[1236571200,431390.8297,431390.8297,431390.8297,431390.8297],[1236607200,431390.8297,431390.8297,431390.8297,431390.8297],[1236657600,431390.8297,431390.8297,426917.31300000002,426917.31300000002],[1236744000,426917.31300000002,463639.42359999998,426917.31300000002,463639.42359999998],[1236830400,463639.42359999998,463639.42359999998,456053.42340000003,456053.42340000003],[1236916800,456053.42340000003,477539.66800000001,456053.42340000003,477539.66800000001],[1237003200,477539.66800000001,481775.30859999999,477539.66800000001,481775.30859999999],[1237089600,481775.30859999999,481775.30859999999,481775.30859999999,481775.30859999999],[1237176000,481775.30859999999,481775.30859999999,481775.30859999999,481775.30859999999],[1237212000,481775.30859999999,481775.30859999999,481775.30859999999,481775.30859999999],[1237262400,481775.30859999999,481775.30859999999,470605.83529999998,470605.83529999998],[1237348800,470605.83529999998,491172.36700000003,470605.83529999998,491172.36700000003],[1237435200,491172.36700000003,513462.59869999997,491172.36700000003,513462.59869999997],[1237521600,513462.59869999997,513462.59869999997,510084.06209999998,510084.06209999998],[1237608000,510084.06209999998,510084.06209999998,499763.06959999999,499763.06959999999],[1237694400,499763.06959999999,499763.06959999999,499763.06959999999,499763.06959999999],[1237780800,499763.06959999999,499763.06959999999,499763.06959999999,499763.06959999999],[1237867200,499763.06959999999,533643.80460000003,499763.06959999999,533643.80460000003],[1237953600,533643.80460000003,533643.80460000003,519012.71169999999,519012.71169999999],[1237993200,519012.71169999999,519012.71169999999,519012.71169999999,519012.71169999999],[1238040000,519012.71169999999,531959.40610000002,519012.71169999999,531959.40610000002],[1238126400,531959.40610000002,558814.60860000004,531959.40610000002,558814.60860000004],[1238212800,558814.60860000004,558814.60860000004,555296.09010000003,555296.09010000003],[1238299200,555296.09010000003,555296.09010000003,555296.09010000003,555296.09010000003],[1238385600,555296.09010000003,555296.09010000003,555296.09010000003,555296.09010000003],[1238425200,555296.09010000003,555296.09010000003,555296.09010000003,555296.09010000003],[1238472000,555296.09010000003,555296.09010000003,524377.86060000001,524377.86060000001],[1238558400,524377.86060000001,525181.98450000002,524377.86060000001,525181.98450000002],[1238644800,525181.98450000002,527351.41879999998,525181.98450000002,527351.41879999998],[1238731200,527351.41879999998,562700.63260000001,527351.41879999998,562700.63260000001],[1238817600,562700.63260000001,562784.69030000002,562700.63260000001,562784.69030000002],[1238904000,562784.69030000002,562784.69030000002,562784.69030000002,562784.69030000002],[1238990400,562784.69030000002,562784.69030000002,562784.69030000002,562784.69030000002],[1239026400,562784.69030000002,562784.69030000002,562784.69030000002,562784.69030000002],[1239076800,562784.69030000002,564109.09100000001,562784.69030000002,564109.09100000001],[1239163200,564109.09100000001,564109.09100000001,549287.0318,549287.0318],[1239249600,549287.0318,558715.61199999996,549287.0318,558715.61199999996],[1239336000,558715.61199999996,581868.31370000006,558715.61199999996,581868.31370000006],[1239422400,581868.31370000006,581868.31370000006,581868.31370000006,581868.31370000006],[1239508800,581868.31370000006,581868.31370000006,581868.31370000006,581868.31370000006],[1239595200,581868.31370000006,581868.31370000006,581868.31370000006,581868.31370000006],[1239631200,581868.31370000006,581868.31370000006,581868.31370000006,581868.31370000006],[1239681600,581868.31370000006,585853.9889,581868.31370000006,585853.9889],[1239768000,585853.9889,585853.9889,577939.38939999999,577939.38939999999],[1239854400,577939.38939999999,591107.26800000004,577939.38939999999,591107.26800000004],[1239940800,591107.26800000004,606442.48510000005,591107.26800000004,606442.48510000005],[1240027200,606442.48510000005,625215.08149999997,606442.48510000005,625215.08149999997],[1240113600,625215.08149999997,625215.08149999997,625215.08149999997,625215.08149999997],[1240200000,625215.08149999997,625215.08149999997,625215.08149999997,625215.08149999997],[1240236000,625215.08149999997,625215.08149999997,625215.08149999997,625215.08149999997],[1240286400,625215.08149999997,625215.08149999997,588821.87190000003,588821.87190000003],[1240372800,588821.87190000003,607211.79689999996,588821.87190000003,607211.79689999996],[1240459200,607211.79689999996,619123.82400000002,607211.79689999996,619123.82400000002],[1240545600,619123.82400000002,620778.15350000001,619123.82400000002,620778.15350000001],[1240632000,620778.15350000001,653833.67579999997,620778.15350000001,653833.67579999997],[1240718400,653833.67579999997,653833.67579999997,653833.67579999997,653833.67579999997],[1240804800,653833.67579999997,653833.67579999997,653833.67579999997,653833.67579999997],[1240840800,653833.67579999997,653833.67579999997,653833.67579999997,653833.67579999997],[1240891200,653833.67579999997,653833.67579999997,650634.48309999995,650634.48309999995],[1240977600,650634.48309999995,656537.0575,650634.48309999995,656537.0575],[1241064000,656537.0575,672266.28639999998,656537.0575,672266.28639999998],[1241150400,672266.28639999998,678158.69810000004,672266.28639999998,678158.69810000004],[1241236800,678158.69810000004,678158.69810000004,670777.71770000004,670777.71770000004],[1241323200,670777.71770000004,670777.71770000004,670777.71770000004,670777.71770000004],[1241409600,670777.71770000004,670777.71770000004,670777.71770000004,670777.71770000004],[1241445600,670777.71770000004,670777.71770000004,670777.71770000004,670777.71770000004],[1241496000,670777.71770000004,703885.09640000004,670777.71770000004,703885.09640000004],[1241582400,703885.09640000004,713588.47549999994,703885.09640000004,713588.47549999994],[1241668800,713588.47549999994,719632.53020000004,713588.47549999994,719632.53020000004],[1241755200,719632.53020000004,719632.53020000004,696834.6078,696834.6078],[1241841600,696834.6078,718120.95869999996,696834.6078,718120.95869999996],[1241928000,718120.95869999996,718120.95869999996,718120.95869999996,718120.95869999996],[1242014400,718120.95869999996,718120.95869999996,718120.95869999996,718120.95869999996],[1242050400,718120.95869999996,718120.95869999996,718120.95869999996,718120.95869999996],[1242100800,718120.95869999996,718120.95869999996,710123.54790000001,710123.54790000001],[1242187200,710123.54790000001,710123.54790000001,687357.71939999994,687357.71939999994],[1242273600,687357.71939999994,687357.71939999994,647648.42810000002,647648.42810000002],[1242360000,647648.42810000002,666549.52729999996,647648.42810000002,666549.52729999996],[1242446400,666549.52729999996,666549.52729999996,661619.17169999995,661619.17169999995],[1242532800,661619.17169999995,661619.17169999995,661619.17169999995,661619.17169999995],[1242619200,661619.17169999995,661619.17169999995,661619.17169999995,661619.17169999995],[1242655200,661619.17169999995,661619.17169999995,661619.17169999995,661619.17169999995],[1242705600,661619.17169999995,714867.58070000005,661619.17169999995,714867.58070000005],[1242792000,714867.58070000005,714867.58070000005,712428.08409999998,712428.08409999998],[1242878400,712428.08409999998,714420.15610000002,712428.08409999998,714420.15610000002],[1242964800,714420.15610000002,714694.31929999997,714420.15610000002,714694.31929999997],[1243051200,714694.31929999997,736124.59450000001,714694.31929999997,736124.59450000001],[1243137600,736124.59450000001,736124.59450000001,736124.59450000001,736124.59450000001],[1243224000,736124.59450000001,736124.59450000001,736124.59450000001,736124.59450000001],[1243310400,736124.59450000001,736124.59450000001,736124.59450000001,736124.59450000001],[1243346400,736124.59450000001,736124.59450000001,736124.59450000001,736124.59450000001],[1243396800,736124.59450000001,740166.6716,736124.59450000001,740166.6716],[1243483200,740166.6716,748304.59979999997,740166.6716,748304.59979999997],[1243569600,748304.59979999997,748304.59979999997,743747.18440000003,743747.18440000003],[1243656000,743747.18440000003,745123.63269999996,743747.18440000003,745123.63269999996],[1243742400,745123.63269999996,745123.63269999996,745123.63269999996,745123.63269999996],[1243828800,745123.63269999996,745123.63269999996,745123.63269999996,745123.63269999996],[1243864800,745123.63269999996,745123.63269999996,745123.63269999996,745123.63269999996],[1243915200,745123.63269999996,773282.06090000004,745123.63269999996,773282.06090000004],[1244001600,773282.06090000004,780465.1004,773282.06090000004,780465.1004],[1244088000,780465.1004,780465.1004,769945.93119999999,769945.93119999999],[1244174400,769945.93119999999,799612.49129999999,769945.93119999999,799612.49129999999],[1244260800,799612.49129999999,799612.49129999999,796956.61140000005,796956.61140000005],[1244347200,796956.61140000005,796956.61140000005,796956.61140000005,796956.61140000005],[1244433600,796956.61140000005,796956.61140000005,796956.61140000005,796956.61140000005],[1244469600,796956.61140000005,796956.61140000005,796956.61140000005,796956.61140000005],[1244520000,796956.61140000005,800142.26760000002,796956.61140000005,800142.26760000002],[1244606400,800142.26760000002,811227.52489999996,800142.26760000002,811227.52489999996],[1244692800,811227.52489999996,811227.52489999996,800694.83299999998,800694.83299999998],[1244779200,800694.83299999998,800694.83299999998,795688.49950000003,795688.49950000003],[1244865600,795688.49950000003,795688.49950000003,790364.95570000005,790364.95570000005],[1244952000,790364.95570000005,790364.95570000005,790364.95570000005,790364.95570000005],[1245038400,790364.95570000005,790364.95570000005,790364.95570000005,790364.95570000005],[1245074400,790364.95570000005,790364.95570000005,790364.95570000005,790364.95570000005],[1245124800,790364.95570000005,790364.95570000005,758043.46609999996,758043.46609999996],[1245211200,758043.46609999996,758043.46609999996,753337.69209999999,753337.69209999999],[1245297600,753337.69209999999,753337.69209999999,750755.85809999995,750755.85809999995],[1245384000,750755.85809999995,750755.85809999995,741154.31850000005,741154.31850000005],[1245470400,741154.31850000005,750524.22589999996,741154.31850000005,750524.22589999996],[1245556800,750524.22589999996,750524.22589999996,750524.22589999996,750524.22589999996],[1245643200,750524.22589999996,750524.22589999996,750524.22589999996,750524.22589999996],[1245679200,750524.22589999996,750524.22589999996,750524.22589999996,750524.22589999996],[1245729600,750524.22589999996,750524.22589999996,715861.73829999997,715861.73829999997],[1245816000,715861.73829999997,715861.73829999997,707280.3419,707280.3419],[1245902400,707280.3419,728657.57209999999,707280.3419,728657.57209999999],[1245988800,728657.57209999999,744530.97160000005,728657.57209999999,744530.97160000005],[1246075200,744530.97160000005,760190.34349999996,744530.97160000005,760190.34349999996],[1246161600,760190.34349999996,760190.34349999996,760190.34349999996,760190.34349999996],[1246248000,760190.34349999996,760190.34349999996,760190.34349999996,760190.34349999996],[1246284000,760190.34349999996,760190.34349999996,760190.34349999996,760190.34349999996],[1246334400,760190.34349999996,761929.69629999995,760190.34349999996,761929.69629999995],[1246420800,761929.69629999995,761929.69629999995,758959.08799999999,758959.08799999999],[1246507200,758959.08799999999,768813.1727,758959.08799999999,768813.1727],[1246593600,768813.1727,768813.1727,751408.8933,751408.8933],[1246680000,751408.8933,751408.8933,751408.8933,751408.8933],[1246766400,751408.8933,751408.8933,751408.8933,751408.8933],[1246852800,751408.8933,751408.8933,751408.8933,751408.8933],[1246888800,751408.8933,751408.8933,751408.8933,751408.8933],[1246939200,751408.8933,751408.8933,730129.02969999996,730129.02969999996],[1247025600,730129.02969999996,730129.02969999996,712343.83349999995,712343.83349999995],[1247112000,712343.83349999995,712343.83349999995,700628.61739999999,700628.61739999999],[1247198400,700628.61739999999,704002.26630000002,700628.61739999999,704002.26630000002],[1247284800,704002.26630000002,714480.43189999997,704002.26630000002,714480.43189999997],[1247371200,714480.43189999997,714480.43189999997,714480.43189999997,714480.43189999997],[1247457600,714480.43189999997,714480.43189999997,714480.43189999997,714480.43189999997],[1247544000,714480.43189999997,729140.16449999996,714480.43189999997,729140.16449999996],[1247630400,729140.16449999996,745414.79220000003,729140.16449999996,745414.79220000003],[1247670000,745414.79220000003,745414.79220000003,745414.79220000003,745414.79220000003],[1247716800,745414.79220000003,771315.63329999999,745414.79220000003,771315.63329999999],[1247803200,771315.63329999999,781115.70380000002,771315.63329999999,781115.70380000002],[1247889600,781115.70380000002,782483.41059999994,781115.70380000002,782483.41059999994],[1247976000,782483.41059999994,782483.41059999994,782483.41059999994,782483.41059999994],[1248062400,782483.41059999994,782483.41059999994,782483.41059999994,782483.41059999994],[1248102000,782483.41059999994,782483.41059999994,782483.41059999994,782483.41059999994],[1248148800,782483.41059999994,797427.64419999998,782483.41059999994,797427.64419999998],[1248235200,797427.64419999998,797427.64419999998,794683.85519999999,794683.85519999999],[1248321600,794683.85519999999,807251.87490000005,794683.85519999999,807251.87490000005],[1248408000,807251.87490000005,849923.70319999999,807251.87490000005,849923.70319999999],[1248494400,849923.70319999999,859855.62269999995,849923.70319999999,859855.62269999995],[1248580800,859855.62269999995,859855.62269999995,859855.62269999995,859855.62269999995],[1248667200,859855.62269999995,859855.62269999995,859855.62269999995,859855.62269999995],[1248703200,859855.62269999995,859855.62269999995,859855.62269999995,859855.62269999995],[1248753600,859855.62269999995,883000.4693,859855.62269999995,883000.4693],[1248840000,883000.4693,885262.03009999997,883000.4693,885262.03009999997],[1248926400,885262.03009999997,885262.03009999997,884075.95849999995,884075.95849999995],[1249012800,884075.95849999995,906122.15040000004,884075.95849999995,906122.15040000004],[1249099200,906122.15040000004,932685.95680000004,906122.15040000004,932685.95680000004],[1249185600,932685.95680000004,932685.95680000004,932685.95680000004,932685.95680000004],[1249272000,932685.95680000004,932685.95680000004,932685.95680000004,932685.95680000004],[1249358400,932685.95680000004,983797.98640000005,932685.95680000004,983797.98640000005],[1249444800,983797.98640000005,1014643.0713,983797.98640000005,1014643.0713],[1249484400,1014643.0713,1014643.0713,1014643.0713,1014643.0713],[1249531200,1014643.0713,1024139.5797,1014643.0713,1024139.5797],[1249617600,1024139.5797,1034016.667,1024139.5797,1034016.667],[1249704000,1034016.667,1087941.1658999999,1034016.667,1087941.1658999999],[1249790400,1087941.1658999999,1087941.1658999999,1087941.1658999999,1087941.1658999999],[1249876800,1087941.1658999999,1087941.1658999999,1087941.1658999999,1087941.1658999999],[1249916400,1087941.1658999999,1087941.1658999999,1087941.1658999999,1087941.1658999999],[1249963200,1087941.1658999999,1099017.6882,1087941.1658999999,1099017.6882],[1250049600,1099017.6882,1099017.6882,1086377.8788999999,1086377.8788999999],[1250136000,1086377.8788999999,1112677.3048,1086377.8788999999,1112677.3048],[1250222400,1112677.3048,1114203.6569000001,1112677.3048,1114203.6569000001],[1250308800,1114203.6569000001,1114203.6569000001,1100458.4079,1100458.4079],[1250395200,1100458.4079,1100458.4079,1100458.4079,1100458.4079],[1250481600,1100458.4079,1100458.4079,1100458.4079,1100458.4079],[1250568000,1100458.4079,1100458.4079,1066212.7668000001,1066212.7668000001],[1250654400,1066212.7668000001,1104874.7794999999,1066212.7668000001,1104874.7794999999],[1250694000,1104874.7794999999,1104874.7794999999,1104874.7794999999,1104874.7794999999],[1250740800,1104874.7794999999,1112448.1499000001,1104874.7794999999,1112448.1499000001],[1250827200,1112448.1499000001,1153662.8687,1112448.1499000001,1153662.8687],[1250913600,1153662.8687,1187616.9258999999,1153662.8687,1187616.9258999999],[1251000000,1187616.9258999999,1187616.9258999999,1187616.9258999999,1187616.9258999999],[1251086400,1187616.9258999999,1187616.9258999999,1187616.9258999999,1187616.9258999999],[1251126000,1187616.9258999999,1187616.9258999999,1187616.9258999999,1187616.9258999999],[1251172800,1187616.9258999999,1212083.8848999999,1187616.9258999999,1212083.8848999999],[1251259200,1212083.8848999999,1254568.4010999999,1212083.8848999999,1254568.4010999999],[1251345600,1254568.4010999999,1280738.7707,1254568.4010999999,1280738.7707],[1251432000,1280738.7707,1280738.7707,1280364.5421,1280364.5421],[1251518400,1280364.5421,1283580.1879,1280364.5421,1283580.1879],[1251604800,1283580.1879,1283580.1879,1283580.1879,1283580.1879],[1251691200,1283580.1879,1283580.1879,1283580.1879,1283580.1879],[1251727200,1283580.1879,1283580.1879,1283580.1879,1283580.1879],[1251777600,1283580.1879,1283580.1879,1273821.1821999999,1273821.1821999999],[1251864000,1273821.1821999999,1273821.1821999999,1220029.1717000001,1220029.1717000001],[1251950400,1220029.1717000001,1220029.1717000001,1207825.8691,1207825.8691],[1252036800,1207825.8691,1234635.4154999999,1207825.8691,1234635.4154999999],[1252123200,1234635.4154999999,1265519.4342,1234635.4154999999,1265519.4342],[1252209600,1265519.4342,1265519.4342,1265519.4342,1265519.4342],[1252296000,1265519.4342,1265519.4342,1265519.4342,1265519.4342],[1252382400,1265519.4342,1265519.4342,1265519.4342,1265519.4342],[1252418400,1265519.4342,1265519.4342,1265519.4342,1265519.4342],[1252468800,1265519.4342,1286051.8877000001,1265519.4342,1286051.8877000001],[1252555200,1286051.8877000001,1289087.8393999999,1286051.8877000001,1289087.8393999999],[1252641600,1289087.8393999999,1310177.8385999999,1289087.8393999999,1310177.8385999999],[1252728000,1310177.8385999999,1330898.9513000001,1310177.8385999999,1330898.9513000001],[1252814400,1330898.9513000001,1330898.9513000001,1330898.9513000001,1330898.9513000001],[1252900800,1330898.9513000001,1330898.9513000001,1330898.9513000001,1330898.9513000001],[1252987200,1330898.9513000001,1346046.0697999999,1330898.9513000001,1346046.0697999999],[1253073600,1346046.0697999999,1368255.7331999999,1346046.0697999999,1368255.7331999999],[1253113200,1368255.7331999999,1368255.7331999999,1368255.7331999999,1368255.7331999999],[1253160000,1368255.7331999999,1408291.4323,1368255.7331999999,1408291.4323],[1253246400,1408291.4323,1410550.6459999999,1408291.4323,1410550.6459999999],[1253332800,1410550.6459999999,1431866.2801999999,1410550.6459999999,1431866.2801999999],[1253419200,1431866.2801999999,1431866.2801999999,1431866.2801999999,1431866.2801999999],[1253505600,1431866.2801999999,1431866.2801999999,1431866.2801999999,1431866.2801999999],[1253545200,1431866.2801999999,1431866.2801999999,1431866.2801999999,1431866.2801999999],[1253592000,1431866.2801999999,1444252.3576,1431866.2801999999,1444252.3576],[1253678400,1444252.3576,1481146.5813,1444252.3576,1481146.5813],[1253764800,1481146.5813,1481146.5813,1464702.3345000001,1464702.3345000001],[1253851200,1464702.3345000001,1464702.3345000001,1406428.2061999999,1406428.2061999999],[1253937600,1406428.2061999999,1406428.2061999999,1390817.3293000001,1390817.3293000001],[1254024000,1390817.3293000001,1390817.3293000001,1390817.3293000001,1390817.3293000001],[1254110400,1390817.3293000001,1390817.3293000001,1390817.3293000001,1390817.3293000001],[1254196800,1390817.3293000001,1423533.6747000001,1390817.3293000001,1423533.6747000001],[1254283200,1423533.6747000001,1432911.7132000001,1423533.6747000001,1432911.7132000001],[1254322800,1432911.7132000001,1432911.7132000001,1432911.7132000001,1432911.7132000001],[1254369600,1432911.7132000001,1432911.7132000001,1419328.3753,1419328.3753],[1254456000,1419328.3753,1419328.3753,1376099.6329999999,1376099.6329999999],[1254542400,1376099.6329999999,1376099.6329999999,1368128.7376999999,1368128.7376999999],[1254628800,1368128.7376999999,1368128.7376999999,1368128.7376999999,1368128.7376999999],[1254715200,1368128.7376999999,1368128.7376999999,1368128.7376999999,1368128.7376999999],[1254754800,1368128.7376999999,1368128.7376999999,1368128.7376999999,1368128.7376999999],[1254801600,1368128.7376999999,1434165.4116,1368128.7376999999,1434165.4116],[1254888000,1434165.4116,1450663.0234000001,1434165.4116,1450663.0234000001],[1254974400,1450663.0234000001,1450663.0234000001,1439519.2275,1439519.2275],[1255060800,1439519.2275,1455979.0882000001,1439519.2275,1455979.0882000001],[1255147200,1455979.0882000001,1476844.9611,1455979.0882000001,1476844.9611],[1255233600,1476844.9611,1476844.9611,1476844.9611,1476844.9611],[1255320000,1476844.9611,1476844.9611,1476844.9611,1476844.9611],[1255356000,1476844.9611,1476844.9611,1476844.9611,1476844.9611],[1255406400,1476844.9611,1503983.9084999999,1476844.9611,1503983.9084999999],[1255492800,1503983.9084999999,1514821.3973999999,1503983.9084999999,1514821.3973999999],[1255579200,1514821.3973999999,1561772.5645999999,1514821.3973999999,1561772.5645999999],[1255665600,1561772.5645999999,1574783.4759,1561772.5645999999,1574783.4759],[1255752000,1574783.4759,1574783.4759,1539933.2933,1539933.2933],[1255838400,1539933.2933,1539933.2933,1539933.2933,1539933.2933],[1255924800,1539933.2933,1539933.2933,1539933.2933,1539933.2933],[1255960800,1539933.2933,1539933.2933,1539933.2933,1539933.2933],[1256011200,1539933.2933,1539933.2933,1532403.2814,1532403.2814],[1256097600,1532403.2814,1532403.2814,1512248.7542999999,1512248.7542999999],[1256184000,1512248.7542999999,1512248.7542999999,1490657.878,1490657.878],[1256270400,1490657.878,1515536.1935000001,1490657.878,1515536.1935000001],[1256356800,1515536.1935000001,1515536.1935000001,1482587.1795999999,1482587.1795999999],[1256443200,1482587.1795999999,1482587.1795999999,1482587.1795999999,1482587.1795999999],[1256529600,1482587.1795999999,1482587.1795999999,1482587.1795999999,1482587.1795999999],[1256565600,1482587.1795999999,1482587.1795999999,1482587.1795999999,1482587.1795999999],[1256616000,1482587.1795999999,1482587.1795999999,1439616.1856,1439616.1856],[1256702400,1439616.1856,1439616.1856,1409176.7819000001,1409176.7819000001],[1256788800,1409176.7819000001,1409176.7819000001,1326364.6654999999,1326364.6654999999],[1256875200,1326364.6654999999,1383291.4853999999,1326364.6654999999,1383291.4853999999],[1256961600,1383291.4853999999,1383291.4853999999,1334838.3605,1334838.3605],[1257048000,1334838.3605,1334838.3605,1334838.3605,1334838.3605],[1257138000,1334838.3605,1334838.3605,1334838.3605,1334838.3605],[1257224400,1334838.3605,1334838.3605,1334685.1488999999,1334685.1488999999],[1257310800,1334685.1488999999,1350710.0674999999,1334685.1488999999,1350710.0674999999],[1257350400,1350710.0674999999,1350710.0674999999,1350710.0674999999,1350710.0674999999],[1257397200,1350710.0674999999,1356866.3296000001,1350710.0674999999,1356866.3296000001],[1257483600,1356866.3296000001,1429110.1118999999,1356866.3296000001,1429110.1118999999],[1257570000,1429110.1118999999,1449412.6684999999,1429110.1118999999,1449412.6684999999],[1257656400,1449412.6684999999,1449412.6684999999,1449412.6684999999,1449412.6684999999],[1257742800,1449412.6684999999,1449412.6684999999,1449412.6684999999,1449412.6684999999],[1257782400,1449412.6684999999,1449412.6684999999,1449412.6684999999,1449412.6684999999],[1257829200,1449412.6684999999,1498762.3112999999,1449412.6684999999,1498762.3112999999],[1257915600,1498762.3112999999,1498762.3112999999,1490001.6846,1490001.6846],[1258002000,1490001.6846,1517893.3657,1490001.6846,1517893.3657],[1258088400,1517893.3657,1517893.3657,1464553.334,1464553.334],[1258174800,1464553.334,1482857.5743,1464553.334,1482857.5743],[1258261200,1482857.5743,1482857.5743,1482857.5743,1482857.5743],[1258347600,1482857.5743,1482857.5743,1482857.5743,1482857.5743],[1258383600,1482857.5743,1482857.5743,1482857.5743,1482857.5743],[1258434000,1482857.5743,1516522.3089999999,1482857.5743,1516522.3089999999],[1258520400,1516522.3089999999,1532900.1838,1516522.3089999999,1532900.1838],[1258606800,1532900.1838,1532900.1838,1527821.1340999999,1527821.1340999999],[1258693200,1527821.1340999999,1527821.1340999999,1499603.3004000001,1499603.3004000001],[1258779600,1499603.3004000001,1499603.3004000001,1485502.5134999999,1485502.5134999999],[1258866000,1485502.5134999999,1485502.5134999999,1485502.5134999999,1485502.5134999999],[1258952400,1485502.5134999999,1485502.5134999999,1485502.5134999999,1485502.5134999999],[1258988400,1485502.5134999999,1485502.5134999999,1485502.5134999999,1485502.5134999999],[1259038800,1485502.5134999999,1488922.9961999999,1485502.5134999999,1488922.9961999999],[1259125200,1488922.9961999999,1492827.9092999999,1488922.9961999999,1492827.9092999999],[1259211600,1492827.9092999999,1502866.3933999999,1492827.9092999999,1502866.3933999999],[1259298000,1502866.3933999999,1502866.3933999999,1502866.3933999999,1502866.3933999999],[1259384400,1502866.3933999999,1502866.3933999999,1483015.49,1483015.49],[1259470800,1483015.49,1483015.49,1483015.49,1483015.49],[1259557200,1483015.49,1483015.49,1483015.49,1483015.49],[1259593200,1483015.49,1483015.49,1483015.49,1483015.49],[1259643600,1483015.49,1483015.49,1481419.5229,1481419.5229],[1259730000,1481419.5229,1510619.7553000001,1481419.5229,1510619.7553000001],[1259816400,1510619.7553000001,1517140.2529,1510619.7553000001,1517140.2529],[1259902800,1517140.2529,1522510.5473,1517140.2529,1522510.5473],[1259989200,1522510.5473,1547672.7749999999,1522510.5473,1547672.7749999999],[1260075600,1547672.7749999999,1547672.7749999999,1547672.7749999999,1547672.7749999999],[1260162000,1547672.7749999999,1547672.7749999999,1547672.7749999999,1547672.7749999999],[1260198000,1547672.7749999999,1547672.7749999999,1547672.7749999999,1547672.7749999999],[1260248400,1547672.7749999999,1557174.9310999999,1547672.7749999999,1557174.9310999999],[1260334800,1557174.9310999999,1557174.9310999999,1555821.8222000001,1555821.8222000001],[1260421200,1555821.8222000001,1563115.0215,1555821.8222000001,1563115.0215],[1260507600,1563115.0215,1563115.0215,1557627.3047,1557627.3047],[1260594000,1557627.3047,1586566.3435,1557627.3047,1586566.3435],[1260680400,1586566.3435,1586566.3435,1586566.3435,1586566.3435],[1260766800,1586566.3435,1586566.3435,1586566.3435,1586566.3435],[1260802800,1586566.3435,1586566.3435,1586566.3435,1586566.3435],[1260853200,1586566.3435,1615406.8644000001,1586566.3435,1615406.8644000001],[1260939600,1615406.8644000001,1615406.8644000001,1605085.3861,1605085.3861],[1261026000,1605085.3861,1643914.1207000001,1605085.3861,1643914.1207000001],[1261112400,1643914.1207000001,1643914.1207000001,1629744.4719,1629744.4719],[1261198800,1629744.4719,1645744.2058999999,1629744.4719,1645744.2058999999],[1261285200,1645744.2058999999,1645744.2058999999,1645744.2058999999,1645744.2058999999],[1261371600,1645744.2058999999,1645744.2058999999,1645744.2058999999,1645744.2058999999],[1261407600,1645744.2058999999,1645744.2058999999,1645744.2058999999,1645744.2058999999],[1261458000,1645744.2058999999,1673524.6048999999,1645744.2058999999,1673524.6048999999],[1261544400,1673524.6048999999,1717398.926,1673524.6048999999,1717398.926],[1261630800,1717398.926,1727632.1192000001,1717398.926,1727632.1192000001],[1261717200,1727632.1192000001,1731675.1188000001,1727632.1192000001,1731675.1188000001],[1261803600,1731675.1188000001,1731675.1188000001,1731675.1188000001,1731675.1188000001],[1261890000,1731675.1188000001,1731675.1188000001,1731675.1188000001,1731675.1188000001],[1261976400,1731675.1188000001,1731675.1188000001,1731675.1188000001,1731675.1188000001],[1262012400,1731675.1188000001,1731675.1188000001,1731675.1188000001,1731675.1188000001],[1262062800,1731675.1188000001,1737445.7996,1731675.1188000001,1737445.7996],[1262149200,1737445.7996,1754531.3973999999,1737445.7996,1754531.3973999999],[1262235600,1754531.3973999999,1754531.3973999999,1746565.4593,1746565.4593],[1262322000,1746565.4593,1746565.4593,1714015.6926,1714015.6926],[1262408400,1714015.6926,1714015.6926,1714015.6926,1714015.6926],[1262494800,1714015.6926,1714015.6926,1714015.6926,1714015.6926],[1262581200,1714015.6926,1714015.6926,1714015.6926,1714015.6926],[1262617200,1714015.6926,1714015.6926,1714015.6926,1714015.6926],[1262667600,1714015.6926,1752627.8359999999,1714015.6926,1752627.8359999999],[1262754000,1752627.8359999999,1775696.0695,1752627.8359999999,1775696.0695],[1262840400,1775696.0695,1775696.0695,1758145.0112999999,1758145.0112999999],[1262926800,1758145.0112999999,1791444.6666999999,1758145.0112999999,1791444.6666999999],[1263013200,1791444.6666999999,1822024.7392,1791444.6666999999,1822024.7392],[1263099600,1822024.7392,1822024.7392,1822024.7392,1822024.7392],[1263186000,1822024.7392,1822024.7392,1822024.7392,1822024.7392],[1263222000,1822024.7392,1822024.7392,1822024.7392,1822024.7392],[1263272400,1822024.7392,1857818.5743,1822024.7392,1857818.5743],[1263358800,1857818.5743,1857818.5743,1854113.5630999999,1854113.5630999999],[1263445200,1854113.5630999999,1869645.5259,1854113.5630999999,1869645.5259],[1263531600,1869645.5259,1869684.6413,1869645.5259,1869684.6413],[1263618000,1869684.6413,1879825.7035999999,1869684.6413,1879825.7035999999],[1263704400,1879825.7035999999,1879825.7035999999,1879825.7035999999,1879825.7035999999],[1263790800,1879825.7035999999,1879825.7035999999,1879825.7035999999,1879825.7035999999],[1263877200,1879825.7035999999,1879825.7035999999,1879825.7035999999,1879825.7035999999],[1263913200,1879825.7035999999,1879825.7035999999,1879825.7035999999,1879825.7035999999],[1263963600,1879825.7035999999,1905588.7105,1879825.7035999999,1905588.7105],[1264050000,1905588.7105,1905588.7105,1880361.6747999999,1880361.6747999999],[1264136400,1880361.6747999999,1880361.6747999999,1835508.9177999999,1835508.9177999999],[1264222800,1835508.9177999999,1835508.9177999999,1801017.7542000001,1801017.7542000001],[1264309200,1801017.7542000001,1801017.7542000001,1801017.7542000001,1801017.7542000001],[1264395600,1801017.7542000001,1801017.7542000001,1801017.7542000001,1801017.7542000001],[1264431600,1801017.7542000001,1801017.7542000001,1801017.7542000001,1801017.7542000001],[1264482000,1801017.7542000001,1803110.6106,1801017.7542000001,1803110.6106],[1264568400,1803110.6106,1803749.4628999999,1803110.6106,1803749.4628999999],[1264654800,1803749.4628999999,1815209.9897,1803749.4628999999,1815209.9897],[1264741200,1815209.9897,1818908.4395999999,1815209.9897,1818908.4395999999],[1264827600,1818908.4395999999,1818908.4395999999,1786802.6051,1786802.6051],[1264914000,1786802.6051,1786802.6051,1786802.6051,1786802.6051],[1265000400,1786802.6051,1786802.6051,1786802.6051,1786802.6051],[1265086800,1786802.6051,1809437.2143999999,1786802.6051,1809437.2143999999],[1265173200,1809437.2143999999,1846544.8491,1809437.2143999999,1846544.8491],[1265212800,1846544.8491,1846544.8491,1846544.8491,1846544.8491],[1265259600,1846544.8491,1846544.8491,1842132.0375000001,1842132.0375000001],[1265346000,1842132.0375000001,1842132.0375000001,1774641.5253000001,1774641.5253000001],[1265432400,1774641.5253000001,1774641.5253000001,1755465.5523999999,1755465.5523999999],[1265518800,1755465.5523999999,1755465.5523999999,1755465.5523999999,1755465.5523999999],[1265605200,1755465.5523999999,1755465.5523999999,1755465.5523999999,1755465.5523999999],[1265644800,1755465.5523999999,1755465.5523999999,1755465.5523999999,1755465.5523999999],[1265691600,1755465.5523999999,1767208.6129999999,1755465.5523999999,1767208.6129999999],[1265778000,1767208.6129999999,1790074.2280999999,1767208.6129999999,1790074.2280999999],[1265864400,1790074.2280999999,1803396.4846000001,1790074.2280999999,1803396.4846000001],[1265950800,1803396.4846000001,1829347.7404,1803396.4846000001,1829347.7404],[1266037200,1829347.7404,1837417.1365,1829347.7404,1837417.1365],[1266123600,1837417.1365,1837417.1365,1837417.1365,1837417.1365],[1266210000,1837417.1365,1837417.1365,1837417.1365,1837417.1365],[1266296400,1837417.1365,1837417.1365,1837417.1365,1837417.1365],[1266332400,1837417.1365,1837417.1365,1837417.1365,1837417.1365],[1266382800,1837417.1365,1864458.0541999999,1837417.1365,1864458.0541999999],[1266469200,1864458.0541999999,1864458.0541999999,1858267.081,1858267.081],[1266555600,1858267.081,1879338.3421,1858267.081,1879338.3421],[1266642000,1879338.3421,1887883.6631,1879338.3421,1887883.6631],[1266728400,1887883.6631,1887883.6631,1887883.6631,1887883.6631],[1266814800,1887883.6631,1887883.6631,1887883.6631,1887883.6631],[1266850800,1887883.6631,1887883.6631,1887883.6631,1887883.6631],[1266901200,1887883.6631,1893592.2978999999,1887883.6631,1893592.2978999999],[1266987600,1893592.2978999999,1893592.2978999999,1859737.2389,1859737.2389],[1267074000,1859737.2389,1859737.2389,1846468.6984000001,1846468.6984000001],[1267160400,1846468.6984000001,1846468.6984000001,1843666.7689,1843666.7689],[1267246800,1843666.7689,1843666.7689,1841799.8984999999,1841799.8984999999],[1267333200,1841799.8984999999,1841799.8984999999,1841799.8984999999,1841799.8984999999],[1267419600,1841799.8984999999,1841799.8984999999,1841799.8984999999,1841799.8984999999],[1267455600,1841799.8984999999,1841799.8984999999,1841799.8984999999,1841799.8984999999],[1267506000,1841799.8984999999,1867424.7108,1841799.8984999999,1867424.7108],[1267592400,1867424.7108,1916134.2283999999,1867424.7108,1916134.2283999999],[1267678800,1916134.2283999999,1947310.1133000001,1916134.2283999999,1947310.1133000001],[1267765200,1947310.1133000001,1972878.5900999999,1947310.1133000001,1972878.5900999999],[1267851600,1972878.5900999999,2005406.4859,1972878.5900999999,2005406.4859],[1267938000,2005406.4859,2005406.4859,2005406.4859,2005406.4859],[1268024400,2005406.4859,2005406.4859,2005406.4859,2005406.4859],[1268110800,2005406.4859,2031022.216,2005406.4859,2031022.216],[1268197200,2031022.216,2031022.216,2026541.7411,2026541.7411],[1268236800,2026541.7411,2026541.7411,2026541.7411,2026541.7411],[1268283600,2026541.7411,2031120.8322999999,2026541.7411,2031120.8322999999],[1268370000,2031120.8322999999,2031120.8322999999,2016258.8493999999,2016258.8493999999],[1268456400,2016258.8493999999,2023212.5593999999,2016258.8493999999,2023212.5593999999],[1268542800,2023212.5593999999,2023212.5593999999,2023212.5593999999,2023212.5593999999],[1268625600,2023212.5593999999,2023212.5593999999,2023212.5593999999,2023212.5593999999],[1268668800,2023212.5593999999,2023212.5593999999,2023212.5593999999,2023212.5593999999],[1268712000,2023212.5593999999,2023212.5593999999,2021175.0686000001,2021175.0686000001],[1268798400,2021175.0686000001,2038178.4469999999,2021175.0686000001,2038178.4469999999],[1268884800,2038178.4469999999,2066324.8345000001,2038178.4469999999,2066324.8345000001],[1268971200,2066324.8345000001,2066324.8345000001,2066174.2830000001,2066174.2830000001],[1269057600,2066174.2830000001,2066174.2830000001,1997043.6869999999,1997043.6869999999],[1269144000,1997043.6869999999,1997043.6869999999,1997043.6869999999,1997043.6869999999],[1269230400,1997043.6869999999,1997043.6869999999,1997043.6869999999,1997043.6869999999],[1269266400,1997043.6869999999,1997043.6869999999,1997043.6869999999,1997043.6869999999],[1269316800,1997043.6869999999,2028783.5193,1997043.6869999999,2028783.5193],[1269403200,2028783.5193,2051544.6428,2028783.5193,2051544.6428],[1269489600,2051544.6428,2051544.6428,2044963.4772000001,2044963.4772000001],[1269576000,2044963.4772000001,2044963.4772000001,2034174.7956000001,2034174.7956000001],[1269662400,2034174.7956000001,2038544.2286,2034174.7956000001,2038544.2286],[1269748800,2038544.2286,2038544.2286,2038544.2286,2038544.2286],[1269835200,2038544.2286,2038544.2286,2038544.2286,2038544.2286],[1269921600,2038544.2286,2038544.2286,2037313.7748,2037313.7748],[1270008000,2037313.7748,2037313.7748,2026435.4517999999,2026435.4517999999],[1270047600,2026435.4517999999,2026435.4517999999,2026435.4517999999,2026435.4517999999],[1270094400,2026435.4517999999,2026435.4517999999,2008439.9558999999,2008439.9558999999],[1270180800,2008439.9558999999,2025770.6291,2008439.9558999999,2025770.6291],[1270267200,2025770.6291,2025770.6291,2025770.6291,2025770.6291],[1270353600,2025770.6291,2025770.6291,2025770.6291,2025770.6291],[1270440000,2025770.6291,2025770.6291,2025770.6291,2025770.6291],[1270476000,2025770.6291,2025770.6291,2025770.6291,2025770.6291],[1270526400,2025770.6291,2095019.3054,2025770.6291,2095019.3054],[1270612800,2095019.3054,2102467.5074,2095019.3054,2102467.5074],[1270699200,2102467.5074,2109128.3895,2102467.5074,2109128.3895],[1270785600,2109128.3895,2132224.4748,2109128.3895,2132224.4748],[1270872000,2132224.4748,2170530.7774999999,2132224.4748,2170530.7774999999],[1270958400,2170530.7774999999,2170530.7774999999,2170530.7774999999,2170530.7774999999],[1271044800,2170530.7774999999,2170530.7774999999,2170530.7774999999,2170530.7774999999],[1271080800,2170530.7774999999,2170530.7774999999,2170530.7774999999,2170530.7774999999],[1271131200,2170530.7774999999,2185046.8406000002,2170530.7774999999,2185046.8406000002],[1271217600,2185046.8406000002,2212385.8084,2185046.8406000002,2212385.8084],[1271304000,2212385.8084,2293830.7116999999,2212385.8084,2293830.7116999999],[1271390400,2293830.7116999999,2336155.3121000002,2293830.7116999999,2336155.3121000002],[1271476800,2336155.3121000002,2336155.3121000002,2319780.3579000002,2319780.3579000002],[1271563200,2319780.3579000002,2319780.3579000002,2319780.3579000002,2319780.3579000002],[1271649600,2319780.3579000002,2319780.3579000002,2319780.3579000002,2319780.3579000002],[1271685600,2319780.3579000002,2319780.3579000002,2319780.3579000002,2319780.3579000002],[1271736000,2319780.3579000002,2322639.7892999998,2319780.3579000002,2322639.7892999998],[1271822400,2322639.7892999998,2370429.6690000002,2322639.7892999998,2370429.6690000002],[1271908800,2370429.6690000002,2394576.7494999999,2370429.6690000002,2394576.7494999999],[1271995200,2394576.7494999999,2456492.8840000001,2394576.7494999999,2456492.8840000001],[1272081600,2456492.8840000001,2494463.5828999998,2456492.8840000001,2494463.5828999998],[1272168000,2494463.5828999998,2494463.5828999998,2494463.5828999998,2494463.5828999998],[1272254400,2494463.5828999998,2494463.5828999998,2494463.5828999998,2494463.5828999998],[1272290400,2494463.5828999998,2494463.5828999998,2494463.5828999998,2494463.5828999998],[1272340800,2494463.5828999998,2537079.8317999998,2494463.5828999998,2537079.8317999998],[1272427200,2537079.8317999998,2537079.8317999998,2481148.3994,2481148.3994],[1272513600,2481148.3994,2498823.5918999999,2481148.3994,2498823.5918999999],[1272600000,2498823.5918999999,2544124.0213000001,2498823.5918999999,2544124.0213000001],[1272686400,2544124.0213000001,2544124.0213000001,2479545.1710000001,2479545.1710000001],[1272772800,2479545.1710000001,2479545.1710000001,2479545.1710000001,2479545.1710000001],[1272859200,2479545.1710000001,2479545.1710000001,2479545.1710000001,2479545.1710000001],[1272945600,2479545.1710000001,2583622.3406000002,2479545.1710000001,2583622.3406000002],[1273032000,2583622.3406000002,2583622.3406000002,2474875.1554999999,2474875.1554999999],[1273071600,2474875.1554999999,2474875.1554999999,2474875.1554999999,2474875.1554999999],[1273118400,2474875.1554999999,2474875.1554999999,2445121.3322999999,2445121.3322999999],[1273204800,2445121.3322999999,2445121.3322999999,2317240.9314999999,2317240.9314999999],[1273291200,2317240.9314999999,2317240.9314999999,2232539.6052999999,2232539.6052999999],[1273377600,2232539.6052999999,2232539.6052999999,2232539.6052999999,2232539.6052999999],[1273464000,2232539.6052999999,2232539.6052999999,2232539.6052999999,2232539.6052999999],[1273503600,2232539.6052999999,2232539.6052999999,2232539.6052999999,2232539.6052999999],[1273550400,2232539.6052999999,2380668.2686999999,2232539.6052999999,2380668.2686999999],[1273636800,2380668.2686999999,2402570.1436999999,2380668.2686999999,2402570.1436999999],[1273723200,2402570.1436999999,2520057.1184,2402570.1436999999,2520057.1184],[1273809600,2520057.1184,2530289.5792999999,2520057.1184,2530289.5792999999],[1273896000,2530289.5792999999,2530289.5792999999,2455423.8760000002,2455423.8760000002],[1273982400,2455423.8760000002,2455423.8760000002,2455423.8760000002,2455423.8760000002],[1274068800,2455423.8760000002,2455423.8760000002,2455423.8760000002,2455423.8760000002],[1274104800,2455423.8760000002,2455423.8760000002,2455423.8760000002,2455423.8760000002],[1274155200,2455423.8760000002,2455423.8760000002,2430901.7781000002,2430901.7781000002],[1274241600,2430901.7781000002,2430901.7781000002,2390201.4208,2390201.4208],[1274328000,2390201.4208,2390201.4208,2348594.9816999999,2348594.9816999999],[1274414400,2348594.9816999999,2348594.9816999999,2209252.1386000002,2209252.1386000002],[1274500800,2209252.1386000002,2228742.0791000002,2209252.1386000002,2228742.0791000002],[1274587200,2228742.0791000002,2228742.0791000002,2228742.0791000002,2228742.0791000002],[1274673600,2228742.0791000002,2228742.0791000002,2228742.0791000002,2228742.0791000002],[1274709600,2228742.0791000002,2228742.0791000002,2228742.0791000002,2228742.0791000002],[1274760000,2228742.0791000002,2228742.0791000002,2211335.8714000001,2211335.8714000001],[1274846400,2211335.8714000001,2211335.8714000001,2170889.8322000001,2170889.8322000001],[1274932800,2170889.8322000001,2201219.1661,2170889.8322000001,2201219.1661],[1275019200,2201219.1661,2309122.2140000002,2201219.1661,2309122.2140000002],[1275105600,2309122.2140000002,2309122.2140000002,2286129.7280999999,2286129.7280999999],[1275192000,2286129.7280999999,2286129.7280999999,2286129.7280999999,2286129.7280999999],[1275278400,2286129.7280999999,2286129.7280999999,2286129.7280999999,2286129.7280999999],[1275364800,2286129.7280999999,2286129.7280999999,2286129.7280999999,2286129.7280999999],[1275400800,2286129.7280999999,2286129.7280999999,2286129.7280999999,2286129.7280999999],[1275451200,2286129.7280999999,2286129.7280999999,2226211.1775000002,2226211.1775000002],[1275537600,2226211.1775000002,2289879.3561999998,2226211.1775000002,2289879.3561999998],[1275624000,2289879.3561999998,2313616.0018000002,2289879.3561999998,2313616.0018000002],[1275710400,2313616.0018000002,2313616.0018000002,2205054.0096999998,2205054.0096999998],[1275796800,2205054.0096999998,2205054.0096999998,2205054.0096999998,2205054.0096999998],[1275883200,2205054.0096999998,2205054.0096999998,2205054.0096999998,2205054.0096999998],[1275919200,2205054.0096999998,2205054.0096999998,2205054.0096999998,2205054.0096999998],[1275969600,2205054.0096999998,2205054.0096999998,2080003.5924,2080003.5924],[1276056000,2080003.5924,2080003.5924,2030017.9439000001,2030017.9439000001],[1276142400,2030017.9439000001,2030017.9439000001,2018687.0536,2018687.0536],[1276228800,2018687.0536,2082577.1849,2018687.0536,2082577.1849],[1276315200,2082577.1849,2119991.7385999998,2082577.1849,2119991.7385999998],[1276401600,2119991.7385999998,2119991.7385999998,2119991.7385999998,2119991.7385999998],[1276488000,2119991.7385999998,2119991.7385999998,2119991.7385999998,2119991.7385999998],[1276524000,2119991.7385999998,2119991.7385999998,2119991.7385999998,2119991.7385999998],[1276574400,2119991.7385999998,2127431.3572999998,2119991.7385999998,2127431.3572999998],[1276660800,2127431.3572999998,2205287.6094999998,2127431.3572999998,2205287.6094999998],[1276747200,2205287.6094999998,2205287.6094999998,2197862.6446000002,2197862.6446000002],[1276833600,2197862.6446000002,2197862.6446000002,2174671.5833999999,2174671.5833999999],[1276920000,2174671.5833999999,2174671.5833999999,2169739.2259,2169739.2259],[1277006400,2169739.2259,2169739.2259,2169739.2259,2169739.2259],[1277092800,2169739.2259,2169739.2259,2169739.2259,2169739.2259],[1277128800,2169739.2259,2169739.2259,2169739.2259,2169739.2259],[1277179200,2169739.2259,2169739.2259,2167033.3045000001,2167033.3045000001],[1277265600,2167033.3045000001,2167033.3045000001,2120875.2270999998,2120875.2270999998],[1277352000,2120875.2270999998,2120875.2270999998,2101776.3256000001,2101776.3256000001],[1277438400,2101776.3256000001,2101776.3256000001,2026248.8986,2026248.8986],[1277524800,2026248.8986,2048405.4268,2026248.8986,2048405.4268],[1277611200,2048405.4268,2048405.4268,2048405.4268,2048405.4268],[1277697600,2048405.4268,2048405.4268,2048405.4268,2048405.4268],[1277784000,2048405.4268,2048405.4268,2008316.78,2008316.78],[1277870400,2008316.78,2008316.78,1877064.9055000001,1877064.9055000001],[1277910000,1877064.9055000001,1877064.9055000001,1877064.9055000001,1877064.9055000001],[1277956800,1877064.9055000001,1877064.9055000001,1841823.8599,1841823.8599],[1278043200,1841823.8599,1844380.6617000001,1841823.8599,1844380.6617000001],[1278129600,1844380.6617000001,1844380.6617000001,1813262.7098000001,1813262.7098000001],[1278216000,1813262.7098000001,1813262.7098000001,1813262.7098000001,1813262.7098000001],[1278302400,1813262.7098000001,1813262.7098000001,1813262.7098000001,1813262.7098000001],[1278388800,1813262.7098000001,1813262.7098000001,1813262.7098000001,1813262.7098000001],[1278424800,1813262.7098000001,1813262.7098000001,1813262.7098000001,1813262.7098000001],[1278475200,1813262.7098000001,1813262.7098000001,1798748.1683,1798748.1683],[1278561600,1798748.1683,1855448.5983,1798748.1683,1855448.5983],[1278648000,1855448.5983,1872612.7328000001,1855448.5983,1872612.7328000001],[1278734400,1872612.7328000001,1914167.6695999999,1872612.7328000001,1914167.6695999999],[1278820800,1914167.6695999999,1914167.6695999999,1914167.6695999999,1914167.6695999999],[1278907200,1914167.6695999999,1914167.6695999999,1914167.6695999999,1914167.6695999999],[1278943200,1914167.6695999999,1914167.6695999999,1914167.6695999999,1914167.6695999999],[1278993600,1914167.6695999999,1914167.6695999999,1902963.2697999999,1902963.2697999999],[1279080000,1902963.2697999999,1996592.1377999999,1902963.2697999999,1996592.1377999999],[1279166400,1996592.1377999999,1996592.1377999999,1977230.2427000001,1977230.2427000001],[1279252800,1977230.2427000001,1987317.0571000001,1977230.2427000001,1987317.0571000001],[1279339200,1987317.0571000001,1987317.0571000001,1903835.1528,1903835.1528],[1279425600,1903835.1528,1903835.1528,1903835.1528,1903835.1528],[1279512000,1903835.1528,1903835.1528,1903835.1528,1903835.1528],[1279598400,1903835.1528,1903835.1528,1884694.9547999999,1884694.9547999999],[1279684800,1884694.9547999999,1930711.0967000001,1884694.9547999999,1930711.0967000001],[1279724400,1930711.0967000001,1930711.0967000001,1930711.0967000001,1930711.0967000001],[1279771200,1930711.0967000001,1930711.0967000001,1911013.7095000001,1911013.7095000001],[1279857600,1911013.7095000001,2002803.6014,1911013.7095000001,2002803.6014],[1279944000,2002803.6014,2067371.0244,2002803.6014,2067371.0244],[1280030400,2067371.0244,2067371.0244,2067371.0244,2067371.0244],[1280116800,2067371.0244,2067371.0244,2067371.0244,2067371.0244],[1280156400,2067371.0244,2067371.0244,2067371.0244,2067371.0244],[1280203200,2067371.0244,2126428.3374999999,2067371.0244,2126428.3374999999],[1280289600,2126428.3374999999,2126428.3374999999,2101036.4005,2101036.4005],[1280376000,2101036.4005,2101036.4005,2057998.4953000001,2057998.4953000001],[1280462400,2057998.4953000001,2081217.7320000001,2057998.4953000001,2081217.7320000001],[1280548800,2081217.7320000001,2090139.2287999999,2081217.7320000001,2090139.2287999999],[1280635200,2090139.2287999999,2090139.2287999999,2090139.2287999999,2090139.2287999999],[1280721600,2090139.2287999999,2090139.2287999999,2090139.2287999999,2090139.2287999999],[1280808000,2090139.2287999999,2149138.1934000002,2090139.2287999999,2149138.1934000002],[1280894400,2149138.1934000002,2149138.1934000002,2107301.3122,2107301.3122],[1280934000,2107301.3122,2107301.3122,2107301.3122,2107301.3122],[1280980800,2107301.3122,2117276.6153000002,2107301.3122,2117276.6153000002],[1281067200,2117276.6153000002,2117276.6153000002,2115562.7481,2115562.7481],[1281153600,2115562.7481,2115562.7481,2106632.1998000001,2106632.1998000001],[1281240000,2106632.1998000001,2106632.1998000001,2106632.1998000001,2106632.1998000001],[1281326400,2106632.1998000001,2106632.1998000001,2106632.1998000001,2106632.1998000001],[1281366000,2106632.1998000001,2106632.1998000001,2106632.1998000001,2106632.1998000001],[1281412800,2106632.1998000001,2156582.2105999999,2106632.1998000001,2156582.2105999999],[1281499200,2156582.2105999999,2156582.2105999999,2110671.1735,2110671.1735],[1281585600,2110671.1735,2110671.1735,2018612.6769999999,2018612.6769999999],[1281672000,2018612.6769999999,2018612.6769999999,2003903.8824,2003903.8824],[1281758400,2003903.8824,2003903.8824,1976010.6867,1976010.6867],[1281844800,1976010.6867,1976010.6867,1976010.6867,1976010.6867],[1281931200,1976010.6867,1976010.6867,1976010.6867,1976010.6867],[1281967200,1976010.6867,1976010.6867,1976010.6867,1976010.6867],[1282017600,1976010.6867,1994779.7183000001,1976010.6867,1994779.7183000001],[1282104000,1994779.7183000001,2013733.1303000001,1994779.7183000001,2013733.1303000001],[1282190400,2013733.1303000001,2040367.4665999999,2013733.1303000001,2040367.4665999999],[1282276800,2040367.4665999999,2040367.4665999999,1989772.1721000001,1989772.1721000001],[1282363200,1989772.1721000001,1989772.1721000001,1980522.3066,1980522.3066],[1282449600,1980522.3066,1980522.3066,1980522.3066,1980522.3066],[1282536000,1980522.3066,1980522.3066,1980522.3066,1980522.3066],[1282572000,1980522.3066,1980522.3066,1980522.3066,1980522.3066],[1282622400,1980522.3066,1980522.3066,1953305.142,1953305.142],[1282708800,1953305.142,1953305.142,1929319.5363,1929319.5363],[1282795200,1929319.5363,1951572.1041000001,1929319.5363,1951572.1041000001],[1282881600,1951572.1041000001,1951572.1041000001,1920313.1362999999,1920313.1362999999],[1282968000,1920313.1362999999,1968854.5760999999,1920313.1362999999,1968854.5760999999],[1283054400,1968854.5760999999,1968854.5760999999,1968854.5760999999,1968854.5760999999],[1283140800,1968854.5760999999,1968854.5760999999,1968854.5760999999,1968854.5760999999],[1283176800,1968854.5760999999,1968854.5760999999,1968854.5760999999,1968854.5760999999],[1283227200,1968854.5760999999,1968854.5760999999,1949771.1287,1949771.1287],[1283313600,1949771.1287,1949771.1287,1944633.4295999999,1944633.4295999999],[1283400000,1944633.4295999999,2028964.8962000001,1944633.4295999999,2028964.8962000001],[1283486400,2028964.8962000001,2055014.1947000001,2028964.8962000001,2055014.1947000001],[1283572800,2055014.1947000001,2090310.1666000001,2055014.1947000001,2090310.1666000001],[1283659200,2090310.1666000001,2090310.1666000001,2090310.1666000001,2090310.1666000001],[1283745600,2090310.1666000001,2090310.1666000001,2090310.1666000001,2090310.1666000001],[1283832000,2090310.1666000001,2090310.1666000001,2090310.1666000001,2090310.1666000001],[1283868000,2090310.1666000001,2090310.1666000001,2090310.1666000001,2090310.1666000001],[1283918400,2090310.1666000001,2090310.1666000001,2049140.0119,2049140.0119],[1284004800,2049140.0119,2068376.4665999999,2049140.0119,2068376.4665999999],[1284091200,2068376.4665999999,2072289.5562,2068376.4665999999,2072289.5562],[1284177600,2072289.5562,2084165.7561999999,2072289.5562,2084165.7561999999],[1284264000,2084165.7561999999,2084165.7561999999,2084165.7561999999,2084165.7561999999],[1284350400,2084165.7561999999,2084165.7561999999,2084165.7561999999,2084165.7561999999],[1284436800,2084165.7561999999,2125941.9264000002,2084165.7561999999,2125941.9264000002],[1284523200,2125941.9264000002,2125941.9264000002,2121197.8889000001,2121197.8889000001],[1284562800,2121197.8889000001,2121197.8889000001,2121197.8889000001,2121197.8889000001],[1284609600,2121197.8889000001,2121197.8889000001,2106631.1587999999,2106631.1587999999],[1284696000,2106631.1587999999,2106631.1587999999,2086916.3093000001,2086916.3093000001],[1284782400,2086916.3093000001,2087300.5216999999,2086916.3093000001,2087300.5216999999],[1284868800,2087300.5216999999,2087300.5216999999,2087300.5216999999,2087300.5216999999],[1284955200,2087300.5216999999,2087300.5216999999,2087300.5216999999,2087300.5216999999],[1284994800,2087300.5216999999,2087300.5216999999,2087300.5216999999,2087300.5216999999],[1285041600,2087300.5216999999,2165380.8332000002,2087300.5216999999,2165380.8332000002],[1285128000,2165380.8332000002,2165380.8332000002,2153811.8206000002,2153811.8206000002],[1285214400,2153811.8206000002,2153811.8206000002,2129534.5751999998,2129534.5751999998],[1285300800,2129534.5751999998,2129534.5751999998,2115925.4120999998,2115925.4120999998],[1285387200,2115925.4120999998,2174989.2525999998,2115925.4120999998,2174989.2525999998],[1285473600,2174989.2525999998,2174989.2525999998,2174989.2525999998,2174989.2525999998],[1285560000,2174989.2525999998,2174989.2525999998,2174989.2525999998,2174989.2525999998],[1285596000,2174989.2525999998,2174989.2525999998,2174989.2525999998,2174989.2525999998],[1285646400,2174989.2525999998,2174989.2525999998,2174553.1995999999,2174553.1995999999],[1285732800,2174553.1995999999,2197804.1598999999,2174553.1995999999,2197804.1598999999],[1285819200,2197804.1598999999,2197804.1598999999,2193724.3034000001,2193724.3034000001],[1285905600,2193724.3034000001,2197484.1672999999,2193724.3034000001,2197484.1672999999],[1285992000,2197484.1672999999,2197484.1672999999,2195754.0915000001,2195754.0915000001],[1286078400,2195754.0915000001,2195754.0915000001,2195754.0915000001,2195754.0915000001],[1286164800,2195754.0915000001,2195754.0915000001,2195754.0915000001,2195754.0915000001],[1286200800,2195754.0915000001,2195754.0915000001,2195754.0915000001,2195754.0915000001],[1286251200,2195754.0915000001,2195754.0915000001,2166337.8662999999,2166337.8662999999],[1286337600,2166337.8662999999,2209965.6368,2166337.8662999999,2209965.6368],[1286424000,2209965.6368,2209965.6368,2205826.0739000002,2205826.0739000002],[1286510400,2205826.0739000002,2205826.0739000002,2194895.1683999998,2194895.1683999998],[1286596800,2194895.1683999998,2236173.2574,2194895.1683999998,2236173.2574],[1286683200,2236173.2574,2236173.2574,2236173.2574,2236173.2574],[1286769600,2236173.2574,2236173.2574,2236173.2574,2236173.2574],[1286805600,2236173.2574,2236173.2574,2236173.2574,2236173.2574],[1286856000,2236173.2574,2237189.6145000001,2236173.2574,2237189.6145000001],[1286942400,2237189.6145000001,2237189.6145000001,2234694.9822,2234694.9822],[1287028800,2234694.9822,2254204.1869999999,2234694.9822,2254204.1869999999],[1287115200,2254204.1869999999,2256740.5978000001,2254204.1869999999,2256740.5978000001],[1287201600,2256740.5978000001,2256740.5978000001,2225252.9053000002,2225252.9053000002],[1287288000,2225252.9053000002,2225252.9053000002,2225252.9053000002,2225252.9053000002],[1287374400,2225252.9053000002,2225252.9053000002,2225252.9053000002,2225252.9053000002],[1287410400,2225252.9053000002,2225252.9053000002,2225252.9053000002,2225252.9053000002],[1287460800,2225252.9053000002,2228933.6560999998,2225252.9053000002,2228933.6560999998],[1287547200,2228933.6560999998,2228933.6560999998,2167212.6299999999,2167212.6299999999],[1287633600,2167212.6299999999,2173273.0282999999,2167212.6299999999,2173273.0282999999],[1287720000,2173273.0282999999,2180913.0460000001,2173273.0282999999,2180913.0460000001],[1287806400,2180913.0460000001,2193253.1779,2180913.0460000001,2193253.1779],[1287892800,2193253.1779,2193253.1779,2193253.1779,2193253.1779],[1287979200,2193253.1779,2193253.1779,2193253.1779,2193253.1779],[1288015200,2193253.1779,2193253.1779,2193253.1779,2193253.1779],[1288065600,2193253.1779,2200586.9377000001,2193253.1779,2200586.9377000001],[1288152000,2200586.9377000001,2200586.9377000001,2200207.9487999999,2200207.9487999999],[1288238400,2200207.9487999999,2204242.9125999999,2200207.9487999999,2204242.9125999999],[1288324800,2204242.9125999999,2204242.9125999999,2171607.2096000002,2171607.2096000002],[1288411200,2171607.2096000002,2185916.0310999998,2171607.2096000002,2185916.0310999998],[1288497600,2185916.0310999998,2185916.0310999998,2185916.0310999998,2185916.0310999998],[1288584000,2185916.0310999998,2185916.0310999998,2185916.0310999998,2185916.0310999998],[1288670400,2185916.0310999998,2185916.0310999998,2163404.4986,2163404.4986],[1288756800,2163404.4986,2223809.9822,2163404.4986,2223809.9822],[1288796400,2223809.9822,2223809.9822,2223809.9822,2223809.9822],[1288843200,2223809.9822,2237708.335,2223809.9822,2237708.335],[1288929600,2237708.335,2311581.3720999998,2237708.335,2311581.3720999998],[1289016000,2311581.3720999998,2332243.0463,2311581.3720999998,2332243.0463],[1289102400,2332243.0463,2332243.0463,2332243.0463,2332243.0463],[1289192400,2332243.0463,2332243.0463,2332243.0463,2332243.0463],[1289228400,2332243.0463,2332243.0463,2332243.0463,2332243.0463],[1289278800,2332243.0463,2357718.7297,2332243.0463,2357718.7297],[1289365200,2357718.7297,2357718.7297,2331413.7305999999,2331413.7305999999],[1289451600,2331413.7305999999,2350903.3366,2331413.7305999999,2350903.3366],[1289538000,2350903.3366,2350903.3366,2339185.6705999998,2339185.6705999998],[1289624400,2339185.6705999998,2339185.6705999998,2294269.2977999998,2294269.2977999998],[1289710800,2294269.2977999998,2294269.2977999998,2294269.2977999998,2294269.2977999998],[1289797200,2294269.2977999998,2294269.2977999998,2294269.2977999998,2294269.2977999998],[1289833200,2294269.2977999998,2294269.2977999998,2294269.2977999998,2294269.2977999998],[1289883600,2294269.2977999998,2294269.2977999998,2273748.2979000001,2273748.2979000001],[1289970000,2273748.2979000001,2273748.2979000001,2241951.2362000002,2241951.2362000002],[1290056400,2241951.2362000002,2241951.2362000002,2231652.9142999998,2231652.9142999998],[1290142800,2231652.9142999998,2255645.1433000001,2231652.9142999998,2255645.1433000001],[1290229200,2255645.1433000001,2255645.1433000001,2255438.6200999999,2255438.6200999999],[1290315600,2255438.6200999999,2255438.6200999999,2255438.6200999999,2255438.6200999999],[1290402000,2255438.6200999999,2255438.6200999999,2255438.6200999999,2255438.6200999999],[1290438000,2255438.6200999999,2255438.6200999999,2255438.6200999999,2255438.6200999999],[1290488400,2255438.6200999999,2255438.6200999999,2248910.1617999999,2248910.1617999999],[1290574800,2248910.1617999999,2248910.1617999999,2211043.6113,2211043.6113],[1290661200,2211043.6113,2256932.3525999999,2211043.6113,2256932.3525999999],[1290747600,2256932.3525999999,2256932.3525999999,2256932.3525999999,2256932.3525999999],[1290834000,2256932.3525999999,2256932.3525999999,2231043.3810000001,2231043.3810000001],[1290920400,2231043.3810000001,2231043.3810000001,2231043.3810000001,2231043.3810000001],[1291006800,2231043.3810000001,2231043.3810000001,2231043.3810000001,2231043.3810000001],[1291042800,2231043.3810000001,2231043.3810000001,2231043.3810000001,2231043.3810000001],[1291093200,2231043.3810000001,2247344.2223999999,2231043.3810000001,2247344.2223999999],[1291179600,2247344.2223999999,2247344.2223999999,2244511.4308000002,2244511.4308000002],[1291266000,2244511.4308000002,2297777.4194999998,2244511.4308000002,2297777.4194999998],[1291352400,2297777.4194999998,2354219.8190000001,2297777.4194999998,2354219.8190000001],[1291438800,2354219.8190000001,2369095.8582000001,2354219.8190000001,2369095.8582000001],[1291525200,2369095.8582000001,2369095.8582000001,2369095.8582000001,2369095.8582000001],[1291611600,2369095.8582000001,2369095.8582000001,2369095.8582000001,2369095.8582000001],[1291647600,2369095.8582000001,2369095.8582000001,2369095.8582000001,2369095.8582000001],[1291698000,2369095.8582000001,2389128.3818000001,2369095.8582000001,2389128.3818000001],[1291784400,2389128.3818000001,2389128.3818000001,2384827.5485999999,2384827.5485999999],[1291870800,2384827.5485999999,2384827.5485999999,2383960.2884,2383960.2884],[1291957200,2383960.2884,2391167.9970999998,2383960.2884,2391167.9970999998],[1292043600,2391167.9970999998,2402687.8465999998,2391167.9970999998,2402687.8465999998],[1292130000,2402687.8465999998,2402687.8465999998,2402687.8465999998,2402687.8465999998],[1292216400,2402687.8465999998,2402687.8465999998,2402687.8465999998,2402687.8465999998],[1292302800,2402687.8465999998,2408028.9141000002,2402687.8465999998,2408028.9141000002],[1292389200,2408028.9141000002,2408028.9141000002,2395408.0832000002,2395408.0832000002],[1292428800,2395408.0832000002,2395408.0832000002,2395408.0832000002,2395408.0832000002],[1292475600,2395408.0832000002,2395408.0832000002,2384656.0214,2384656.0214],[1292562000,2384656.0214,2407603.7743000002,2384656.0214,2407603.7743000002],[1292648400,2407603.7743000002,2422781.2179,2407603.7743000002,2422781.2179],[1292734800,2422781.2179,2422781.2179,2422781.2179,2422781.2179],[1292821200,2422781.2179,2422781.2179,2422781.2179,2422781.2179],[1292860800,2422781.2179,2422781.2179,2422781.2179,2422781.2179],[1292907600,2422781.2179,2464641.8459000001,2422781.2179,2464641.8459000001],[1292994000,2464641.8459000001,2486555.9385000002,2464641.8459000001,2486555.9385000002],[1293080400,2486555.9385000002,2502673.1014999999,2486555.9385000002,2502673.1014999999],[1293166800,2502673.1014999999,2502673.1014999999,2473777.8834000002,2473777.8834000002],[1293253200,2473777.8834000002,2473777.8834000002,2473777.8834000002,2473777.8834000002],[1293339600,2473777.8834000002,2473777.8834000002,2473777.8834000002,2473777.8834000002],[1293426000,2473777.8834000002,2473777.8834000002,2473777.8834000002,2473777.8834000002],[1293462000,2473777.8834000002,2473777.8834000002,2473777.8834000002,2473777.8834000002],[1293512400,2473777.8834000002,2487493.202,2473777.8834000002,2487493.202],[1293598800,2487493.202,2487493.202,2467153.2596999998,2467153.2596999998],[1293685200,2467153.2596999998,2467153.2596999998,2460345.4180000001,2460345.4180000001],[1293771600,2460345.4180000001,2465414.6162,2460345.4180000001,2465414.6162],[1293858000,2465414.6162,2465414.6162,2457796.9731999999,2457796.9731999999],[1293944400,2457796.9731999999,2457796.9731999999,2457796.9731999999,2457796.9731999999],[1294030800,2457796.9731999999,2457796.9731999999,2457796.9731999999,2457796.9731999999],[1294066800,2457796.9731999999,2457796.9731999999,2457796.9731999999,2457796.9731999999],[1294117200,2457796.9731999999,2522530.8840000001,2457796.9731999999,2522530.8840000001],[1294203600,2522530.8840000001,2522530.8840000001,2489157.73,2489157.73],[1294290000,2489157.73,2536498.8402999998,2489157.73,2536498.8402999998],[1294376400,2536498.8402999998,2547912.8431000002,2536498.8402999998,2547912.8431000002],[1294462800,2547912.8431000002,2560956.8799000001,2547912.8431000002,2560956.8799000001],[1294549200,2560956.8799000001,2560956.8799000001,2560956.8799000001,2560956.8799000001],[1294635600,2560956.8799000001,2560956.8799000001,2560956.8799000001,2560956.8799000001],[1294671600,2560956.8799000001,2560956.8799000001,2560956.8799000001,2560956.8799000001],[1294722000,2560956.8799000001,2560956.8799000001,2554300.7324000001,2554300.7324000001],[1294808400,2554300.7324000001,2578030.9476000001,2554300.7324000001,2578030.9476000001],[1294894800,2578030.9476000001,2592203.0893999999,2578030.9476000001,2592203.0893999999],[1294981200,2592203.0893999999,2592203.0893999999,2590264.9013,2590264.9013],[1295067600,2590264.9013,2632231.0025999998,2590264.9013,2632231.0025999998],[1295154000,2632231.0025999998,2632231.0025999998,2632231.0025999998,2632231.0025999998],[1295240400,2632231.0025999998,2632231.0025999998,2632231.0025999998,2632231.0025999998],[1295326800,2632231.0025999998,2632231.0025999998,2632231.0025999998,2632231.0025999998],[1295362800,2632231.0025999998,2632231.0025999998,2632231.0025999998,2632231.0025999998],[1295413200,2632231.0025999998,2632655.0347000002,2632231.0025999998,2632655.0347000002],[1295499600,2632655.0347000002,2632655.0347000002,2556972.2982000001,2556972.2982000001],[1295586000,2556972.2982000001,2556972.2982000001,2546462.3335000002,2546462.3335000002],[1295672400,2546462.3335000002,2547351.6275999998,2546462.3335000002,2547351.6275999998],[1295758800,2547351.6275999998,2547351.6275999998,2547351.6275999998,2547351.6275999998],[1295845200,2547351.6275999998,2547351.6275999998,2547351.6275999998,2547351.6275999998],[1295881200,2547351.6275999998,2547351.6275999998,2547351.6275999998,2547351.6275999998],[1295931600,2547351.6275999998,2586400.1516,2547351.6275999998,2586400.1516],[1296018000,2586400.1516,2586400.1516,2585797.8372999998,2585797.8372999998],[1296104400,2585797.8372999998,2642897.6699999999,2585797.8372999998,2642897.6699999999],[1296190800,2642897.6699999999,2642897.6699999999,2629111.5707,2629111.5707],[1296277200,2629111.5707,2629111.5707,2556970.5600999999,2556970.5600999999],[1296363600,2556970.5600999999,2556970.5600999999,2556970.5600999999,2556970.5600999999],[1296450000,2556970.5600999999,2556970.5600999999,2556970.5600999999,2556970.5600999999],[1296486000,2556970.5600999999,2556970.5600999999,2556970.5600999999,2556970.5600999999],[1296536400,2556970.5600999999,2560084.7552999998,2556970.5600999999,2560084.7552999998],[1296622800,2560084.7552999998,2764759.0107,2560084.7552999998,2764759.0107],[1296709200,2764759.0107,2764759.0107,2738121.2434999999,2738121.2434999999],[1296795600,2738121.2434999999,2818001.912,2738121.2434999999,2818001.912],[1296882000,2818001.912,2848256.4114000001,2818001.912,2848256.4114000001],[1296968400,2848256.4114000001,2848256.4114000001,2848256.4114000001,2848256.4114000001],[1297054800,2848256.4114000001,2848256.4114000001,2848256.4114000001,2848256.4114000001],[1297141200,2848256.4114000001,2887379.0843000002,2848256.4114000001,2887379.0843000002],[1297227600,2887379.0843000002,2952096.9600999998,2887379.0843000002,2952096.9600999998],[1297267200,2952096.9600999998,2952096.9600999998,2952096.9600999998,2952096.9600999998],[1297314000,2952096.9600999998,2957550.0723000001,2952096.9600999998,2957550.0723000001],[1297400400,2957550.0723000001,2957550.0723000001,2944776.2930000001,2944776.2930000001],[1297486800,2944776.2930000001,2961646.1727,2944776.2930000001,2961646.1727],[1297573200,2961646.1727,2961646.1727,2961646.1727,2961646.1727],[1297659600,2961646.1727,2961646.1727,2961646.1727,2961646.1727],[1297699200,2961646.1727,2961646.1727,2961646.1727,2961646.1727],[1297746000,2961646.1727,2961646.1727,2932040.0436999998,2932040.0436999998],[1297832400,2932040.0436999998,2932040.0436999998,2912933.7914,2912933.7914],[1297918800,2912933.7914,2958264.6460000002,2912933.7914,2958264.6460000002],[1298005200,2958264.6460000002,2970561.6535999998,2958264.6460000002,2970561.6535999998],[1298091600,2970561.6535999998,2970561.6535999998,2898955.0641000001,2898955.0641000001],[1298178000,2898955.0641000001,2898955.0641000001,2898955.0641000001,2898955.0641000001],[1298264400,2898955.0641000001,2898955.0641000001,2898955.0641000001,2898955.0641000001],[1298350800,2898955.0641000001,2898955.0641000001,2898955.0641000001,2898955.0641000001],[1298386800,2898955.0641000001,2898955.0641000001,2898955.0641000001,2898955.0641000001],[1298437200,2898955.0641000001,2898955.0641000001,2775326.6836999999,2775326.6836999999],[1298523600,2775326.6836999999,2775326.6836999999,2723410.9651000001,2723410.9651000001],[1298610000,2723410.9651000001,2739615.9512,2723410.9651000001,2739615.9512],[1298696400,2739615.9512,2792353.0639999998,2739615.9512,2792353.0639999998],[1298782800,2792353.0639999998,2792353.0639999998,2792353.0639999998,2792353.0639999998],[1298869200,2792353.0639999998,2792353.0639999998,2792353.0639999998,2792353.0639999998],[1298905200,2792353.0639999998,2792353.0639999998,2792353.0639999998,2792353.0639999998],[1298955600,2792353.0639999998,2792353.0639999998,2786619.8980999999,2786619.8980999999],[1299042000,2786619.8980999999,2786619.8980999999,2700294.8864000002,2700294.8864000002],[1299128400,2700294.8864000002,2729440.4360000002,2700294.8864000002,2729440.4360000002],[1299214800,2729440.4360000002,2781413.0052999998,2729440.4360000002,2781413.0052999998],[1299301200,2781413.0052999998,2781413.0052999998,2743571.2483999999,2743571.2483999999],[1299387600,2743571.2483999999,2743571.2483999999,2743571.2483999999,2743571.2483999999],[1299474000,2743571.2483999999,2743571.2483999999,2743571.2483999999,2743571.2483999999],[1299510000,2743571.2483999999,2743571.2483999999,2743571.2483999999,2743571.2483999999],[1299560400,2743571.2483999999,2743571.2483999999,2700458.6888000001,2700458.6888000001],[1299646800,2700458.6888000001,2730337.7599999998,2700458.6888000001,2730337.7599999998],[1299733200,2730337.7599999998,2730337.7599999998,2724673.6669000001,2724673.6669000001],[1299819600,2724673.6669000001,2724673.6669000001,2641735.6867999998,2641735.6867999998],[1299906000,2641735.6867999998,2647510.7411000002,2641735.6867999998,2647510.7411000002],[1299992400,2647510.7411000002,2647510.7411000002,2647510.7411000002,2647510.7411000002],[1300075200,2647510.7411000002,2647510.7411000002,2647510.7411000002,2647510.7411000002],[1300111200,2647510.7411000002,2647510.7411000002,2647510.7411000002,2647510.7411000002],[1300161600,2647510.7411000002,2647510.7411000002,2613196.6620999998,2613196.6620999998],[1300248000,2613196.6620999998,2613196.6620999998,2593413.9572000001,2593413.9572000001],[1300334400,2593413.9572000001,2593413.9572000001,2531607.9073999999,2531607.9073999999],[1300420800,2531607.9073999999,2546264.1475999998,2531607.9073999999,2546264.1475999998],[1300507200,2546264.1475999998,2563648.5052,2546264.1475999998,2563648.5052],[1300593600,2563648.5052,2563648.5052,2563648.5052,2563648.5052],[1300680000,2563648.5052,2563648.5052,2563648.5052,2563648.5052],[1300716000,2563648.5052,2563648.5052,2563648.5052,2563648.5052],[1300766400,2563648.5052,2627363.574,2563648.5052,2627363.574],[1300852800,2627363.574,2627363.574,2609876.2974999999,2609876.2974999999],[1300939200,2609876.2974999999,2612655.9964000001,2609876.2974999999,2612655.9964000001],[1301025600,2612655.9964000001,2633400.9747000001,2612655.9964000001,2633400.9747000001],[1301112000,2633400.9747000001,2671018.9605,2633400.9747000001,2671018.9605],[1301198400,2671018.9605,2671018.9605,2671018.9605,2671018.9605],[1301284800,2671018.9605,2671018.9605,2671018.9605,2671018.9605],[1301320800,2671018.9605,2671018.9605,2671018.9605,2671018.9605],[1301371200,2671018.9605,2671018.9605,2652540.8111,2652540.8111],[1301457600,2652540.8111,2652540.8111,2648828.3202999998,2648828.3202999998],[1301544000,2648828.3202999998,2653203.2187999999,2648828.3202999998,2653203.2187999999],[1301630400,2653203.2187999999,2664681.2126000002,2653203.2187999999,2664681.2126000002],[1301716800,2664681.2126000002,2664681.2126000002,2643219.8631000002,2643219.8631000002],[1301803200,2643219.8631000002,2643219.8631000002,2643219.8631000002,2643219.8631000002],[1301889600,2643219.8631000002,2643219.8631000002,2643219.8631000002,2643219.8631000002],[1301925600,2643219.8631000002,2643219.8631000002,2643219.8631000002,2643219.8631000002],[1301976000,2643219.8631000002,2643219.8631000002,2641471.7634999999,2641471.7634999999],[1302062400,2641471.7634999999,2641471.7634999999,2637788.1074999999,2637788.1074999999],[1302148800,2637788.1074999999,2656437.1488000001,2637788.1074999999,2656437.1488000001],[1302235200,2656437.1488000001,2656437.1488000001,2645543.7960999999,2645543.7960999999],[1302321600,2645543.7960999999,2645543.7960999999,2626347.3075999999,2626347.3075999999],[1302408000,2626347.3075999999,2626347.3075999999,2626347.3075999999,2626347.3075999999],[1302494400,2626347.3075999999,2626347.3075999999,2626347.3075999999,2626347.3075999999],[1302530400,2626347.3075999999,2626347.3075999999,2626347.3075999999,2626347.3075999999],[1302580800,2626347.3075999999,2626347.3075999999,2609664.2303999998,2609664.2303999998],[1302667200,2609664.2303999998,2609664.2303999998,2588024.8621,2588024.8621],[1302753600,2588024.8621,2588024.8621,2574261.1696000001,2574261.1696000001],[1302840000,2574261.1696000001,2574261.1696000001,2573896.9312,2573896.9312],[1302926400,2573896.9312,2588609.6946999999,2573896.9312,2588609.6946999999],[1303012800,2588609.6946999999,2588609.6946999999,2588609.6946999999,2588609.6946999999],[1303099200,2588609.6946999999,2588609.6946999999,2588609.6946999999,2588609.6946999999],[1303135200,2588609.6946999999,2588609.6946999999,2588609.6946999999,2588609.6946999999],[1303185600,2588609.6946999999,2588609.6946999999,2567869.0743999998,2567869.0743999998],[1303272000,2567869.0743999998,2589880.0709000002,2567869.0743999998,2589880.0709000002],[1303358400,2589880.0709000002,2637872.7570000002,2589880.0709000002,2637872.7570000002],[1303444800,2637872.7570000002,2654005.9067000002,2637872.7570000002,2654005.9067000002],[1303531200,2654005.9067000002,2654005.9067000002,2654005.9067000002,2654005.9067000002],[1303617600,2654005.9067000002,2654005.9067000002,2654005.9067000002,2654005.9067000002],[1303704000,2654005.9067000002,2654005.9067000002,2654005.9067000002,2654005.9067000002],[1303790400,2654005.9067000002,2654005.9067000002,2646513.0444999998,2646513.0444999998],[1303876800,2646513.0444999998,2677434.8006000002,2646513.0444999998,2677434.8006000002],[1303916400,2677434.8006000002,2677434.8006000002,2677434.8006000002,2677434.8006000002],[1303963200,2677434.8006000002,2677434.8006000002,2673462.4580999999,2673462.4580999999],[1304049600,2673462.4580999999,2673462.4580999999,2660349.9835999999,2660349.9835999999],[1304136000,2660349.9835999999,2681076.3816,2660349.9835999999,2681076.3816],[1304222400,2681076.3816,2681076.3816,2681076.3816,2681076.3816],[1304308800,2681076.3816,2681076.3816,2681076.3816,2681076.3816],[1304348400,2681076.3816,2681076.3816,2681076.3816,2681076.3816],[1304395200,2681076.3816,2681076.3816,2643791.1527,2643791.1527],[1304481600,2643791.1527,2643791.1527,2604037.7549000001,2604037.7549000001],[1304568000,2604037.7549000001,2604037.7549000001,2572838.6579999998,2572838.6579999998],[1304654400,2572838.6579999998,2572838.6579999998,2558361.9552000002,2558361.9552000002],[1304740800,2558361.9552000002,2582479.9046999998,2558361.9552000002,2582479.9046999998],[1304827200,2582479.9046999998,2582479.9046999998,2582479.9046999998,2582479.9046999998],[1304913600,2582479.9046999998,2582479.9046999998,2582479.9046999998,2582479.9046999998],[1305000000,2582479.9046999998,2582479.9046999998,2571180.3553999998,2571180.3553999998],[1305086400,2571180.3553999998,2582955.3898999998,2571180.3553999998,2582955.3898999998],[1305126000,2582955.3898999998,2582955.3898999998,2582955.3898999998,2582955.3898999998],[1305172800,2582955.3898999998,2582955.3898999998,2548138.5115,2548138.5115],[1305259200,2548138.5115,2564599.5735999998,2548138.5115,2564599.5735999998],[1305345600,2564599.5735999998,2564599.5735999998,2526886.9637000002,2526886.9637000002],[1305432000,2526886.9637000002,2526886.9637000002,2526886.9637000002,2526886.9637000002],[1305518400,2526886.9637000002,2526886.9637000002,2526886.9637000002,2526886.9637000002],[1305558000,2526886.9637000002,2526886.9637000002,2526886.9637000002,2526886.9637000002],[1305604800,2526886.9637000002,2526886.9637000002,2498689.2689999999,2498689.2689999999],[1305691200,2498689.2689999999,2498689.2689999999,2464432.4945,2464432.4945],[1305777600,2464432.4945,2464432.4945,2447632.8465,2447632.8465],[1305864000,2447632.8465,2464268.5841999999,2447632.8465,2464268.5841999999],[1305950400,2464268.5841999999,2464268.5841999999,2433922.3798000002,2433922.3798000002],[1306036800,2433922.3798000002,2433922.3798000002,2433922.3798000002,2433922.3798000002],[1306123200,2433922.3798000002,2433922.3798000002,2433922.3798000002,2433922.3798000002],[1306159200,2433922.3798000002,2433922.3798000002,2433922.3798000002,2433922.3798000002],[1306209600,2433922.3798000002,2433922.3798000002,2392601.3026999999,2392601.3026999999],[1306296000,2392601.3026999999,2392601.3026999999,2376242.7461000001,2376242.7461000001],[1306382400,2376242.7461000001,2414977.6688999999,2376242.7461000001,2414977.6688999999],[1306468800,2414977.6688999999,2432717.0649000001,2414977.6688999999,2432717.0649000001],[1306555200,2432717.0649000001,2457828.4731999999,2432717.0649000001,2457828.4731999999],[1306641600,2457828.4731999999,2457828.4731999999,2457828.4731999999,2457828.4731999999],[1306728000,2457828.4731999999,2457828.4731999999,2457828.4731999999,2457828.4731999999],[1306814400,2457828.4731999999,2457828.4731999999,2457828.4731999999,2457828.4731999999],[1306850400,2457828.4731999999,2457828.4731999999,2457828.4731999999,2457828.4731999999],[1306900800,2457828.4731999999,2492873.0632000002,2457828.4731999999,2492873.0632000002],[1306987200,2492873.0632000002,2492873.0632000002,2409779.7160999998,2409779.7160999998],[1307073600,2409779.7160999998,2409779.7160999998,2408057.4745,2408057.4745],[1307160000,2408057.4745,2408057.4745,2376686.4635999999,2376686.4635999999],[1307246400,2376686.4635999999,2376686.4635999999,2376686.4635999999,2376686.4635999999],[1307332800,2376686.4635999999,2376686.4635999999,2376686.4635999999,2376686.4635999999],[1307368800,2376686.4635999999,2376686.4635999999,2376686.4635999999,2376686.4635999999],[1307419200,2376686.4635999999,2376686.4635999999,2325156.5641999999,2325156.5641999999],[1307505600,2325156.5641999999,2325156.5641999999,2315007.1897,2315007.1897],[1307592000,2315007.1897,2315007.1897,2280056.7444000002,2280056.7444000002],[1307678400,2280056.7444000002,2295263.0843000002,2280056.7444000002,2295263.0843000002],[1307764800,2295263.0843000002,2295263.0843000002,2235321.4465999999,2235321.4465999999],[1307851200,2235321.4465999999,2235321.4465999999,2235321.4465999999,2235321.4465999999],[1307937600,2235321.4465999999,2235321.4465999999,2235321.4465999999,2235321.4465999999],[1308024000,2235321.4465999999,2235321.4465999999,2230832.4523999998,2230832.4523999998],[1308110400,2230832.4523999998,2283660.8815000001,2230832.4523999998,2283660.8815000001],[1308150000,2283660.8815000001,2283660.8815000001,2283660.8815000001,2283660.8815000001],[1308196800,2283660.8815000001,2283660.8815000001,2249564.1529000001,2249564.1529000001],[1308283200,2249564.1529000001,2249564.1529000001,2244934.9040999999,2244934.9040999999],[1308369600,2244934.9040999999,2245231.1112000002,2244934.9040999999,2245231.1112000002],[1308456000,2245231.1112000002,2245231.1112000002,2245231.1112000002,2245231.1112000002],[1308542400,2245231.1112000002,2245231.1112000002,2245231.1112000002,2245231.1112000002],[1308582000,2245231.1112000002,2245231.1112000002,2245231.1112000002,2245231.1112000002],[1308628800,2245231.1112000002,2260651.8157000002,2245231.1112000002,2260651.8157000002],[1308715200,2260651.8157000002,2317504.7703999998,2260651.8157000002,2317504.7703999998],[1308801600,2317504.7703999998,2317504.7703999998,2314075.2110000001,2314075.2110000001],[1308888000,2314075.2110000001,2324076.3081999999,2314075.2110000001,2324076.3081999999],[1308974400,2324076.3081999999,2324076.3081999999,2310869.2242999999,2310869.2242999999],[1309060800,2310869.2242999999,2310869.2242999999,2310869.2242999999,2310869.2242999999],[1309147200,2310869.2242999999,2310869.2242999999,2310869.2242999999,2310869.2242999999],[1309183200,2310869.2242999999,2310869.2242999999,2310869.2242999999,2310869.2242999999],[1309233600,2310869.2242999999,2327176.4386,2310869.2242999999,2327176.4386],[1309320000,2327176.4386,2362214.4561999999,2327176.4386,2362214.4561999999],[1309406400,2362214.4561999999,2362214.4561999999,2351099.8964,2351099.8964],[1309492800,2351099.8964,2363906.4964999999,2351099.8964,2363906.4964999999],[1309579200,2363906.4964999999,2411576.4961999999,2363906.4964999999,2411576.4961999999],[1309665600,2411576.4961999999,2411576.4961999999,2411576.4961999999,2411576.4961999999],[1309752000,2411576.4961999999,2411576.4961999999,2411576.4961999999,2411576.4961999999],[1309838400,2411576.4961999999,2411576.4961999999,2411576.4961999999,2411576.4961999999],[1309924800,2411576.4961999999,2411576.4961999999,2409877.4054,2409877.4054],[1310011200,2409877.4054,2409877.4054,2400299.4967,2400299.4967],[1310050800,2400299.4967,2400299.4967,2400299.4967,2400299.4967],[1310097600,2400299.4967,2460090.0520000001,2400299.4967,2460090.0520000001],[1310184000,2460090.0520000001,2460090.0520000001,2429897.1083,2429897.1083],[1310270400,2429897.1083,2429897.1083,2429897.1083,2429897.1083],[1310356800,2429897.1083,2429897.1083,2429897.1083,2429897.1083],[1310392800,2429897.1083,2429897.1083,2429897.1083,2429897.1083],[1310443200,2429897.1083,2429897.1083,2377717.1770000001,2377717.1770000001],[1310529600,2377717.1770000001,2377717.1770000001,2367749.1154999998,2367749.1154999998],[1310616000,2367749.1154999998,2402006.7503,2367749.1154999998,2402006.7503],[1310702400,2402006.7503,2402006.7503,2351879.1908,2351879.1908],[1310788800,2351879.1908,2351879.1908,2351690.4887000001,2351690.4887000001],[1310875200,2351690.4887000001,2351690.4887000001,2351690.4887000001,2351690.4887000001],[1310961600,2351690.4887000001,2351690.4887000001,2351690.4887000001,2351690.4887000001],[1310997600,2351690.4887000001,2351690.4887000001,2351690.4887000001,2351690.4887000001],[1311048000,2351690.4887000001,2351690.4887000001,2301215.2958,2301215.2958],[1311134400,2301215.2958,2358107.1098000002,2301215.2958,2358107.1098000002],[1311220800,2358107.1098000002,2367775.3538000002,2358107.1098000002,2367775.3538000002],[1311307200,2367775.3538000002,2391718.4249,2367775.3538000002,2391718.4249],[1311393600,2391718.4249,2391718.4249,2381826.5301000001,2381826.5301000001],[1311480000,2381826.5301000001,2381826.5301000001,2381826.5301000001,2381826.5301000001],[1311566400,2381826.5301000001,2381826.5301000001,2381826.5301000001,2381826.5301000001],[1311602400,2381826.5301000001,2381826.5301000001,2381826.5301000001,2381826.5301000001],[1311652800,2381826.5301000001,2381826.5301000001,2349525.1085999999,2349525.1085999999],[1311739200,2349525.1085999999,2357614.9871999999,2349525.1085999999,2357614.9871999999],[1311825600,2357614.9871999999,2357614.9871999999,2289419.8654,2289419.8654],[1311912000,2289419.8654,2289419.8654,2280349.7554000001,2280349.7554000001],[1311998400,2280349.7554000001,2280349.7554000001,2276112.0572000002,2276112.0572000002],[1312084800,2276112.0572000002,2276112.0572000002,2276112.0572000002,2276112.0572000002],[1312171200,2276112.0572000002,2276112.0572000002,2276112.0572000002,2276112.0572000002],[1312207200,2276112.0572000002,2276112.0572000002,2276112.0572000002,2276112.0572000002],[1312257600,2276112.0572000002,2289849.2052000002,2276112.0572000002,2289849.2052000002],[1312344000,2289849.2052000002,2289849.2052000002,2202520.0551,2202520.0551],[1312430400,2202520.0551,2202520.0551,2202428.2999999998,2202428.2999999998],[1312516800,2202428.2999999998,2202428.2999999998,2056551.7596,2056551.7596],[1312603200,2056551.7596,2056551.7596,1996410.9623,1996410.9623],[1312689600,1996410.9623,1996410.9623,1996410.9623,1996410.9623],[1312776000,1996410.9623,1996410.9623,1996410.9623,1996410.9623],[1312862400,1996410.9623,1996410.9623,1828501.7282,1828501.7282],[1312948800,1828501.7282,1921151.5389,1828501.7282,1921151.5389],[1312988400,1921151.5389,1921151.5389,1921151.5389,1921151.5389],[1313035200,1921151.5389,1921151.5389,1808358.8681000001,1808358.8681000001],[1313121600,1808358.8681000001,1880460.1831,1808358.8681000001,1880460.1831],[1313208000,1880460.1831,1900076.7205000001,1880460.1831,1900076.7205000001],[1313294400,1900076.7205000001,1900076.7205000001,1900076.7205000001,1900076.7205000001],[1313380800,1900076.7205000001,1900076.7205000001,1900076.7205000001,1900076.7205000001],[1313420400,1900076.7205000001,1900076.7205000001,1900076.7205000001,1900076.7205000001],[1313467200,1900076.7205000001,1982484.4421999999,1900076.7205000001,1982484.4421999999],[1313553600,1982484.4421999999,1982484.4421999999,1965944.9262999999,1965944.9262999999],[1313640000,1965944.9262999999,1965944.9262999999,1946451.8267999999,1946451.8267999999],[1313726400,1946451.8267999999,1946451.8267999999,1838369.3114,1838369.3114],[1313812800,1838369.3114,1838369.3114,1794497.9256,1794497.9256],[1313899200,1794497.9256,1794497.9256,1794497.9256,1794497.9256],[1313985600,1794497.9256,1794497.9256,1794497.9256,1794497.9256],[1314021600,1794497.9256,1794497.9256,1794497.9256,1794497.9256],[1314072000,1794497.9256,1794497.9256,1787579.3563999999,1787579.3563999999],[1314158400,1787579.3563999999,1834537.0209999999,1787579.3563999999,1834537.0209999999],[1314244800,1834537.0209999999,1863967.3515999999,1834537.0209999999,1863967.3515999999],[1314331200,1863967.3515999999,1863967.3515999999,1851761.2759,1851761.2759],[1314417600,1851761.2759,1892397.3189999999,1851761.2759,1892397.3189999999],[1314504000,1892397.3189999999,1892397.3189999999,1892397.3189999999,1892397.3189999999],[1314590400,1892397.3189999999,1892397.3189999999,1892397.3189999999,1892397.3189999999],[1314676800,1892397.3189999999,1986645.3014,1892397.3189999999,1986645.3014],[1314763200,1986645.3014,2021084.5053999999,1986645.3014,2021084.5053999999],[1314802800,2021084.5053999999,2021084.5053999999,2021084.5053999999,2021084.5053999999],[1314849600,2021084.5053999999,2021084.5053999999,2004805.3718999999,2004805.3718999999],[1314936000,2004805.3718999999,2004805.3718999999,1951461.7512000001,1951461.7512000001],[1315022400,1951461.7512000001,1951461.7512000001,1881060.8907000001,1881060.8907000001],[1315108800,1881060.8907000001,1881060.8907000001,1881060.8907000001,1881060.8907000001],[1315195200,1881060.8907000001,1881060.8907000001,1881060.8907000001,1881060.8907000001],[1315281600,1881060.8907000001,1881060.8907000001,1881060.8907000001,1881060.8907000001],[1315317600,1881060.8907000001,1881060.8907000001,1881060.8907000001,1881060.8907000001],[1315368000,1881060.8907000001,1881060.8907000001,1865417.7165999999,1865417.7165999999],[1315454400,1865417.7165999999,1946678.1926,1865417.7165999999,1946678.1926],[1315540800,1946678.1926,1946678.1926,1911313.0514,1911313.0514],[1315627200,1911313.0514,1911313.0514,1837715.6547999999,1837715.6547999999],[1315713600,1837715.6547999999,1837715.6547999999,1837715.6547999999,1837715.6547999999],[1315800000,1837715.6547999999,1837715.6547999999,1837715.6547999999,1837715.6547999999],[1315836000,1837715.6547999999,1837715.6547999999,1837715.6547999999,1837715.6547999999],[1315886400,1837715.6547999999,1837715.6547999999,1821684.5721,1821684.5721],[1315972800,1821684.5721,1858544.3044,1821684.5721,1858544.3044],[1316059200,1858544.3044,1900155.5172999999,1858544.3044,1900155.5172999999],[1316145600,1900155.5172999999,1907069.2634000001,1900155.5172999999,1907069.2634000001],[1316232000,1907069.2634000001,1907069.2634000001,1898817.2660999999,1898817.2660999999],[1316318400,1898817.2660999999,1898817.2660999999,1898817.2660999999,1898817.2660999999],[1316404800,1898817.2660999999,1898817.2660999999,1898817.2660999999,1898817.2660999999],[1316440800,1898817.2660999999,1898817.2660999999,1898817.2660999999,1898817.2660999999],[1316491200,1898817.2660999999,1898817.2660999999,1872688.8393000001,1872688.8393000001],[1316577600,1872688.8393000001,1872688.8393000001,1848500.1052999999,1848500.1052999999],[1316664000,1848500.1052999999,1848500.1052999999,1800374.2821,1800374.2821],[1316750400,1800374.2821,1800374.2821,1707765.0978999999,1707765.0978999999],[1316836800,1707765.0978999999,1711730.6677999999,1707765.0978999999,1711730.6677999999],[1316923200,1711730.6677999999,1711730.6677999999,1711730.6677999999,1711730.6677999999],[1317009600,1711730.6677999999,1711730.6677999999,1711730.6677999999,1711730.6677999999],[1317045600,1711730.6677999999,1711730.6677999999,1711730.6677999999,1711730.6677999999],[1317096000,1711730.6677999999,1724532.996,1711730.6677999999,1724532.996],[1317182400,1724532.996,1760200.2689,1724532.996,1760200.2689],[1317268800,1760200.2689,1760200.2689,1708082.2563,1708082.2563],[1317355200,1708082.2563,1745691.9165000001,1708082.2563,1745691.9165000001],[1317441600,1745691.9165000001,1745691.9165000001,1705588.6217,1705588.6217],[1317528000,1705588.6217,1705588.6217,1705588.6217,1705588.6217],[1317614400,1705588.6217,1705588.6217,1705588.6217,1705588.6217],[1317650400,1705588.6217,1705588.6217,1705588.6217,1705588.6217],[1317700800,1705588.6217,1705588.6217,1605850.7376999999,1605850.7376999999],[1317787200,1605850.7376999999,1665908.5621,1605850.7376999999,1665908.5621],[1317873600,1665908.5621,1702625.3600000001,1665908.5621,1702625.3600000001],[1317960000,1702625.3600000001,1760714.2312,1702625.3600000001,1760714.2312],[1318046400,1760714.2312,1760714.2312,1725898.9838,1725898.9838],[1318132800,1725898.9838,1725898.9838,1725898.9838,1725898.9838],[1318219200,1725898.9838,1725898.9838,1725898.9838,1725898.9838],[1318255200,1725898.9838,1725898.9838,1725898.9838,1725898.9838],[1318305600,1725898.9838,1798492.2534,1725898.9838,1798492.2534],[1318392000,1798492.2534,1813583.3942,1798492.2534,1813583.3942],[1318478400,1813583.3942,1857222.0944000001,1813583.3942,1857222.0944000001],[1318564800,1857222.0944000001,1857222.0944000001,1850942.5482000001,1850942.5482000001],[1318651200,1850942.5482000001,1867309.3104000001,1850942.5482000001,1867309.3104000001],[1318737600,1867309.3104000001,1867309.3104000001,1867309.3104000001,1867309.3104000001],[1318824000,1867309.3104000001,1867309.3104000001,1867309.3104000001,1867309.3104000001],[1318910400,1867309.3104000001,1867309.3104000001,1812199.5878000001,1812199.5878000001],[1318996800,1812199.5878000001,1899463.5322,1812199.5878000001,1899463.5322],[1319036400,1899463.5322,1899463.5322,1899463.5322,1899463.5322],[1319083200,1899463.5322,1899463.5322,1854823.1606000001,1854823.1606000001],[1319169600,1854823.1606000001,1870157.5356000001,1854823.1606000001,1870157.5356000001],[1319256000,1870157.5356000001,1922194.3865,1870157.5356000001,1922194.3865],[1319342400,1922194.3865,1922194.3865,1922194.3865,1922194.3865],[1319428800,1922194.3865,1922194.3865,1922194.3865,1922194.3865],[1319468400,1922194.3865,1922194.3865,1922194.3865,1922194.3865],[1319515200,1922194.3865,1981573.1884000001,1922194.3865,1981573.1884000001],[1319601600,1981573.1884000001,1981573.1884000001,1918535.7115,1918535.7115],[1319688000,1918535.7115,1963410.6613,1918535.7115,1963410.6613],[1319774400,1963410.6613,2061021.3862999999,1963410.6613,2061021.3862999999],[1319860800,2061021.3862999999,2061021.3862999999,2049636.7524999999,2049636.7524999999],[1319947200,2049636.7524999999,2049636.7524999999,2049636.7524999999,2049636.7524999999],[1320033600,2049636.7524999999,2049636.7524999999,2049636.7524999999,2049636.7524999999],[1320069600,2049636.7524999999,2049636.7524999999,2049636.7524999999,2049636.7524999999],[1320120000,2049636.7524999999,2049636.7524999999,2009116.3425,2009116.3425],[1320206400,2009116.3425,2009116.3425,1921981.1318000001,1921981.1318000001],[1320292800,1921981.1318000001,1968037.6687,1921981.1318000001,1968037.6687],[1320379200,1968037.6687,1973415.8387,1968037.6687,1973415.8387],[1320465600,1973415.8387,1974494.8266,1973415.8387,1974494.8266],[1320552000,1974494.8266,1974494.8266,1974494.8266,1974494.8266],[1320642000,1974494.8266,1974494.8266,1974494.8266,1974494.8266],[1320678000,1974494.8266,1974494.8266,1974494.8266,1974494.8266],[1320728400,1974494.8266,1975983.4881,1974494.8266,1975983.4881],[1320814800,1975983.4881,2044644.3389999999,1975983.4881,2044644.3389999999],[1320901200,2044644.3389999999,2044644.3389999999,1944185.138,1944185.138],[1320987600,1944185.138,1971246.5279000001,1944185.138,1971246.5279000001],[1321074000,1971246.5279000001,2028761.3492000001,1971246.5279000001,2028761.3492000001],[1321160400,2028761.3492000001,2028761.3492000001,2028761.3492000001,2028761.3492000001],[1321246800,2028761.3492000001,2028761.3492000001,2028761.3492000001,2028761.3492000001],[1321282800,2028761.3492000001,2028761.3492000001,2028761.3492000001,2028761.3492000001],[1321333200,2028761.3492000001,2028761.3492000001,2006755.5888,2006755.5888],[1321419600,2006755.5888,2025280.2963,2006755.5888,2025280.2963],[1321506000,2025280.2963,2036571.1089999999,2025280.2963,2036571.1089999999],[1321592400,2036571.1089999999,2036571.1089999999,2001525.6506000001,2001525.6506000001],[1321678800,2001525.6506000001,2001525.6506000001,1999119.3373,1999119.3373],[1321765200,1999119.3373,1999119.3373,1999119.3373,1999119.3373],[1321851600,1999119.3373,1999119.3373,1999119.3373,1999119.3373],[1321887600,1999119.3373,1999119.3373,1999119.3373,1999119.3373],[1321938000,1999119.3373,1999119.3373,1940084.4656,1940084.4656],[1322024400,1940084.4656,1940084.4656,1912895.7557000001,1912895.7557000001],[1322110800,1912895.7557000001,1912895.7557000001,1849229.5273,1849229.5273],[1322197200,1849229.5273,1849229.5273,1849229.5273,1849229.5273],[1322283600,1849229.5273,1849229.5273,1823951.4608,1823951.4608],[1322370000,1823951.4608,1823951.4608,1823951.4608,1823951.4608],[1322456400,1823951.4608,1823951.4608,1823951.4608,1823951.4608],[1322542800,1823951.4608,1897149.5607,1823951.4608,1897149.5607],[1322629200,1897149.5607,1897149.5607,1880677.9473000001,1880677.9473000001],[1322668800,1880677.9473000001,1880677.9473000001,1880677.9473000001,1880677.9473000001],[1322715600,1880677.9473000001,1994060.7152,1880677.9473000001,1994060.7152],[1322802000,1994060.7152,1994060.7152,1984312.9209,1984312.9209],[1322888400,1984312.9209,2015719.4654999999,1984312.9209,2015719.4654999999],[1322974800,2015719.4654999999,2015719.4654999999,2015719.4654999999,2015719.4654999999],[1323061200,2015719.4654999999,2015719.4654999999,2015719.4654999999,2015719.4654999999],[1323100800,2015719.4654999999,2015719.4654999999,2015719.4654999999,2015719.4654999999],[1323147600,2015719.4654999999,2045240.9188000001,2015719.4654999999,2045240.9188000001],[1323234000,2045240.9188000001,2073596.6383,2045240.9188000001,2073596.6383],[1323320400,2073596.6383,2081479.7071,2073596.6383,2081479.7071],[1323406800,2081479.7071,2081479.7071,2017112.7871000001,2017112.7871000001],[1323493200,2017112.7871000001,2065539.3663000001,2017112.7871000001,2065539.3663000001],[1323579600,2065539.3663000001,2065539.3663000001,2065539.3663000001,2065539.3663000001],[1323666000,2065539.3663000001,2065539.3663000001,2065539.3663000001,2065539.3663000001],[1323702000,2065539.3663000001,2065539.3663000001,2065539.3663000001,2065539.3663000001],[1323752400,2065539.3663000001,2065539.3663000001,2034298.0397999999,2034298.0397999999],[1323838800,2034298.0397999999,2034298.0397999999,1975808.4086,1975808.4086],[1323925200,1975808.4086,1975808.4086,1926137.784,1926137.784],[1324011600,1926137.784,1939663.3869,1926137.784,1939663.3869],[1324098000,1939663.3869,1947042.0719000001,1939663.3869,1947042.0719000001],[1324184400,1947042.0719000001,1947042.0719000001,1947042.0719000001,1947042.0719000001],[1324270800,1947042.0719000001,1947042.0719000001,1947042.0719000001,1947042.0719000001],[1324306800,1947042.0719000001,1947042.0719000001,1947042.0719000001,1947042.0719000001],[1324357200,1947042.0719000001,1947042.0719000001,1916013.3626999999,1916013.3626999999],[1324443600,1916013.3626999999,2020515.1691000001,1916013.3626999999,2020515.1691000001],[1324530000,2020515.1691000001,2020515.1691000001,2014194.6638,2014194.6638],[1324616400,2014194.6638,2020030.5573,2014194.6638,2020030.5573],[1324702800,2020030.5573,2032984.8086000001,2020030.5573,2032984.8086000001],[1324789200,2032984.8086000001,2032984.8086000001,2032984.8086000001,2032984.8086000001],[1324875600,2032984.8086000001,2032984.8086000001,2032984.8086000001,2032984.8086000001],[1324962000,2032984.8086000001,2032984.8086000001,2032984.8086000001,2032984.8086000001],[1324998000,2032984.8086000001,2032984.8086000001,2032984.8086000001,2032984.8086000001],[1325048400,2032984.8086000001,2032984.8086000001,2032703.5556000001,2032703.5556000001],[1325134800,2032703.5556000001,2032703.5556000001,1970474.2515,1970474.2515],[1325221200,1970474.2515,2026088.5767999999,1970474.2515,2026088.5767999999],[1325307600,2026088.5767999999,2026088.5767999999,2017310.2779000001,2017310.2779000001],[1325394000,2017310.2779000001,2017310.2779000001,2017310.2779000001,2017310.2779000001],[1325480400,2017310.2779000001,2017310.2779000001,2017310.2779000001,2017310.2779000001],[1325566800,2017310.2779000001,2017310.2779000001,2017310.2779000001,2017310.2779000001],[1325602800,2017310.2779000001,2017310.2779000001,2017310.2779000001,2017310.2779000001],[1325653200,2017310.2779000001,2056530.8034999999,2017310.2779000001,2056530.8034999999],[1325739600,2056530.8034999999,2060775.5771999999,2056530.8034999999,2060775.5771999999],[1325826000,2060775.5771999999,2097509.8114999998,2060775.5771999999,2097509.8114999998],[1325912400,2097509.8114999998,2105926.9177999999,2097509.8114999998,2105926.9177999999],[1325998800,2105926.9177999999,2105926.9177999999,2105926.9177999999,2105926.9177999999],[1326085200,2105926.9177999999,2105926.9177999999,2105926.9177999999,2105926.9177999999],[1326121200,2105926.9177999999,2105926.9177999999,2105926.9177999999,2105926.9177999999],[1326171600,2105926.9177999999,2119333.4649,2105926.9177999999,2119333.4649],[1326258000,2119333.4649,2161466.8662999999,2119333.4649,2161466.8662999999],[1326344400,2161466.8662999999,2234216.4248000002,2161466.8662999999,2234216.4248000002],[1326430800,2234216.4248000002,2254427.1046000002,2234216.4248000002,2254427.1046000002],[1326517200,2254427.1046000002,2257181.9616999999,2254427.1046000002,2257181.9616999999],[1326603600,2257181.9616999999,2257181.9616999999,2257181.9616999999,2257181.9616999999],[1326690000,2257181.9616999999,2257181.9616999999,2257181.9616999999,2257181.9616999999],[1326776400,2257181.9616999999,2257181.9616999999,2257181.9616999999,2257181.9616999999],[1326812400,2257181.9616999999,2257181.9616999999,2257181.9616999999,2257181.9616999999],[1326862800,2257181.9616999999,2257181.9616999999,2243594.9589,2243594.9589],[1326949200,2243594.9589,2299527.1187,2243594.9589,2299527.1187],[1327035600,2299527.1187,2305160.0139000001,2299527.1187,2305160.0139000001],[1327122000,2305160.0139000001,2320327.6134000001,2305160.0139000001,2320327.6134000001],[1327208400,2320327.6134000001,2320327.6134000001,2320327.6134000001,2320327.6134000001],[1327294800,2320327.6134000001,2320327.6134000001,2320327.6134000001,2320327.6134000001],[1327330800,2320327.6134000001,2320327.6134000001,2320327.6134000001,2320327.6134000001],[1327381200,2320327.6134000001,2320327.6134000001,2292559.1609,2292559.1609],[1327467600,2292559.1609,2299373.8374999999,2292559.1609,2299373.8374999999],[1327554000,2299373.8374999999,2352973.8812000002,2299373.8374999999,2352973.8812000002],[1327640400,2352973.8812000002,2352973.8812000002,2342441.577,2342441.577],[1327726800,2342441.577,2354701.1782,2342441.577,2354701.1782],[1327813200,2354701.1782,2354701.1782,2354701.1782,2354701.1782],[1327899600,2354701.1782,2354701.1782,2354701.1782,2354701.1782],[1327935600,2354701.1782,2354701.1782,2354701.1782,2354701.1782],[1327986000,2354701.1782,2354701.1782,2311963.8297000001,2311963.8297000001],[1328072400,2311963.8297000001,2313184.6735999999,2311963.8297000001,2313184.6735999999],[1328158800,2313184.6735999999,2378425.6913999999,2313184.6735999999,2378425.6913999999],[1328245200,2378425.6913999999,2390984.2516000001,2378425.6913999999,2390984.2516000001],[1328331600,2390984.2516000001,2489433.3807999999,2390984.2516000001,2489433.3807999999],[1328418000,2489433.3807999999,2489433.3807999999,2489433.3807999999,2489433.3807999999],[1328504400,2489433.3807999999,2489433.3807999999,2489433.3807999999,2489433.3807999999],[1328590800,2489433.3807999999,2489433.3807999999,2488592.6288000001,2488592.6288000001],[1328677200,2488592.6288000001,2515960.8335000002,2488592.6288000001,2515960.8335000002],[1328716800,2515960.8335000002,2515960.8335000002,2515960.8335000002,2515960.8335000002],[1328763600,2515960.8335000002,2519604.8015999999,2515960.8335000002,2519604.8015999999],[1328850000,2519604.8015999999,2543932.8519000001,2519604.8015999999,2543932.8519000001],[1328936400,2543932.8519000001,2543932.8519000001,2497414.3829999999,2497414.3829999999],[1329022800,2497414.3829999999,2497414.3829999999,2497414.3829999999,2497414.3829999999],[1329109200,2497414.3829999999,2497414.3829999999,2497414.3829999999,2497414.3829999999],[1329148800,2497414.3829999999,2497414.3829999999,2497414.3829999999,2497414.3829999999],[1329195600,2497414.3829999999,2568079.7429,2497414.3829999999,2568079.7429],[1329282000,2568079.7429,2568079.7429,2554712.0066,2554712.0066],[1329368400,2554712.0066,2554712.0066,2543797.5861999998,2543797.5861999998],[1329454800,2543797.5861999998,2556572.2256999998,2543797.5861999998,2556572.2256999998],[1329541200,2556572.2256999998,2588177.7766,2556572.2256999998,2588177.7766],[1329627600,2588177.7766,2588177.7766,2588177.7766,2588177.7766],[1329714000,2588177.7766,2588177.7766,2588177.7766,2588177.7766],[1329800400,2588177.7766,2588177.7766,2588177.7766,2588177.7766],[1329836400,2588177.7766,2588177.7766,2588177.7766,2588177.7766],[1329886800,2588177.7766,2588177.7766,2580786.327,2580786.327],[1329973200,2580786.327,2580786.327,2526075.6296000001,2526075.6296000001],[1330059600,2526075.6296000001,2561422.1893000002,2526075.6296000001,2561422.1893000002],[1330146000,2561422.1893000002,2561422.1893000002,2548855.9988000002,2548855.9988000002],[1330232400,2548855.9988000002,2548855.9988000002,2548855.9988000002,2548855.9988000002],[1330318800,2548855.9988000002,2548855.9988000002,2548855.9988000002,2548855.9988000002],[1330354800,2548855.9988000002,2548855.9988000002,2548855.9988000002,2548855.9988000002],[1330405200,2548855.9988000002,2571006.0882999999,2548855.9988000002,2571006.0882999999],[1330491600,2571006.0882999999,2586933.3596000001,2571006.0882999999,2586933.3596000001],[1330578000,2586933.3596000001,2586933.3596000001,2557430.5485,2557430.5485],[1330664400,2557430.5485,2572128.9103999999,2557430.5485,2572128.9103999999],[1330750800,2572128.9103999999,2572128.9103999999,2527399.4490999999,2527399.4490999999],[1330837200,2527399.4490999999,2527399.4490999999,2527399.4490999999,2527399.4490999999],[1330923600,2527399.4490999999,2527399.4490999999,2527399.4490999999,2527399.4490999999],[1330959600,2527399.4490999999,2527399.4490999999,2527399.4490999999,2527399.4490999999],[1331010000,2527399.4490999999,2527399.4490999999,2522118.3229,2522118.3229],[1331096400,2522118.3229,2522118.3229,2458411.9262999999,2458411.9262999999],[1331182800,2458411.9262999999,2511640.9166999999,2458411.9262999999,2511640.9166999999],[1331269200,2511640.9166999999,2594640.1190999998,2511640.9166999999,2594640.1190999998],[1331355600,2594640.1190999998,2629064.6677000001,2594640.1190999998,2629064.6677000001],[1331442000,2629064.6677000001,2629064.6677000001,2629064.6677000001,2629064.6677000001],[1331524800,2629064.6677000001,2629064.6677000001,2629064.6677000001,2629064.6677000001],[1331560800,2629064.6677000001,2629064.6677000001,2629064.6677000001,2629064.6677000001],[1331611200,2629064.6677000001,2629064.6677000001,2625566.9901000001,2625566.9901000001],[1331697600,2625566.9901000001,2685941.1741999998,2625566.9901000001,2685941.1741999998],[1331784000,2685941.1741999998,2685941.1741999998,2662692.6052999999,2662692.6052999999],[1331870400,2662692.6052999999,2698365.0578999999,2662692.6052999999,2698365.0578999999],[1331956800,2698365.0578999999,2698365.0578999999,2674734.0639,2674734.0639],[1332043200,2674734.0639,2674734.0639,2674734.0639,2674734.0639],[1332129600,2674734.0639,2674734.0639,2674734.0639,2674734.0639],[1332165600,2674734.0639,2674734.0639,2674734.0639,2674734.0639],[1332216000,2674734.0639,2692847.1343,2674734.0639,2692847.1343],[1332302400,2692847.1343,2692847.1343,2669970.8058000002,2669970.8058000002],[1332388800,2669970.8058000002,2669970.8058000002,2655092.2955,2655092.2955],[1332475200,2655092.2955,2655092.2955,2625027.9153999998,2625027.9153999998],[1332561600,2625027.9153999998,2625027.9153999998,2619736.7807999998,2619736.7807999998],[1332648000,2619736.7807999998,2619736.7807999998,2619736.7807999998,2619736.7807999998],[1332734400,2619736.7807999998,2619736.7807999998,2619736.7807999998,2619736.7807999998],[1332770400,2619736.7807999998,2619736.7807999998,2619736.7807999998,2619736.7807999998],[1332820800,2619736.7807999998,2638541.9811999998,2619736.7807999998,2638541.9811999998],[1332907200,2638541.9811999998,2663931.8799000001,2638541.9811999998,2663931.8799000001],[1332993600,2663931.8799000001,2663931.8799000001,2632630.7212999999,2632630.7212999999],[1333080000,2632630.7212999999,2632630.7212999999,2625588.6348000001,2625588.6348000001],[1333166400,2625588.6348000001,2625588.6348000001,2611588.6220999998,2611588.6220999998],[1333252800,2611588.6220999998,2611588.6220999998,2611588.6220999998,2611588.6220999998],[1333339200,2611588.6220999998,2611588.6220999998,2611588.6220999998,2611588.6220999998],[1333375200,2611588.6220999998,2611588.6220999998,2611588.6220999998,2611588.6220999998],[1333425600,2611588.6220999998,2611590.2944999998,2611588.6220999998,2611590.2944999998],[1333512000,2611590.2944999998,2614240.5008,2611590.2944999998,2614240.5008],[1333598400,2614240.5008,2614240.5008,2553680.0956999999,2553680.0956999999],[1333684800,2553680.0956999999,2553680.0956999999,2524835.5205999999,2524835.5205999999],[1333771200,2524835.5205999999,2524835.5205999999,2524835.5205999999,2524835.5205999999],[1333857600,2524835.5205999999,2524835.5205999999,2524835.5205999999,2524835.5205999999],[1333944000,2524835.5205999999,2524835.5205999999,2524835.5205999999,2524835.5205999999],[1333980000,2524835.5205999999,2524835.5205999999,2524835.5205999999,2524835.5205999999],[1334030400,2524835.5205999999,2524835.5205999999,2494795.8949000002,2494795.8949000002],[1334116800,2494795.8949000002,2494795.8949000002,2432010.2286,2432010.2286],[1334203200,2432010.2286,2487440.1782999998,2432010.2286,2487440.1782999998],[1334289600,2487440.1782999998,2541425.3147,2487440.1782999998,2541425.3147],[1334376000,2541425.3147,2541425.3147,2495811.8269000002,2495811.8269000002],[1334462400,2495811.8269000002,2495811.8269000002,2495811.8269000002,2495811.8269000002],[1334548800,2495811.8269000002,2495811.8269000002,2495811.8269000002,2495811.8269000002],[1334584800,2495811.8269000002,2495811.8269000002,2495811.8269000002,2495811.8269000002],[1334635200,2495811.8269000002,2503324.8073999998,2495811.8269000002,2503324.8073999998],[1334721600,2503324.8073999998,2534136.6957999999,2503324.8073999998,2534136.6957999999],[1334808000,2534136.6957999999,2534136.6957999999,2506780.6453,2506780.6453],[1334894400,2506780.6453,2506780.6453,2469833.2148000002,2469833.2148000002],[1334980800,2469833.2148000002,2494430.6395999999,2469833.2148000002,2494430.6395999999],[1335067200,2494430.6395999999,2494430.6395999999,2494430.6395999999,2494430.6395999999],[1335153600,2494430.6395999999,2494430.6395999999,2494430.6395999999,2494430.6395999999],[1335240000,2494430.6395999999,2494430.6395999999,2449054.5661999998,2449054.5661999998],[1335326400,2449054.5661999998,2458058.2217000001,2449054.5661999998,2458058.2217000001],[1335366000,2458058.2217000001,2458058.2217000001,2458058.2217000001,2458058.2217000001],[1335412800,2458058.2217000001,2499936.0312000001,2458058.2217000001,2499936.0312000001],[1335499200,2499936.0312000001,2554892.7536999998,2499936.0312000001,2554892.7536999998],[1335585600,2554892.7536999998,2597590.3757000002,2554892.7536999998,2597590.3757000002],[1335672000,2597590.3757000002,2597590.3757000002,2597590.3757000002,2597590.3757000002],[1335758400,2597590.3757000002,2597590.3757000002,2597590.3757000002,2597590.3757000002],[1335798000,2597590.3757000002,2597590.3757000002,2597590.3757000002,2597590.3757000002],[1335844800,2597590.3757000002,2597590.3757000002,2560189.0123000001,2560189.0123000001],[1335931200,2560189.0123000001,2565696.1181999999,2560189.0123000001,2565696.1181999999],[1336017600,2565696.1181999999,2574514.3996000001,2565696.1181999999,2574514.3996000001],[1336104000,2574514.3996000001,2574514.3996000001,2497247.9023000002,2497247.9023000002],[1336190400,2497247.9023000002,2497247.9023000002,2452460.5485,2452460.5485],[1336276800,2452460.5485,2452460.5485,2452460.5485,2452460.5485],[1336363200,2452460.5485,2452460.5485,2452460.5485,2452460.5485],[1336449600,2452460.5485,2453618.4526999998,2452460.5485,2453618.4526999998],[1336536000,2453618.4526999998,2453618.4526999998,2429473.1362999999,2429473.1362999999],[1336575600,2429473.1362999999,2429473.1362999999,2429473.1362999999,2429473.1362999999],[1336622400,2429473.1362999999,2450052.4704,2429473.1362999999,2450052.4704],[1336708800,2450052.4704,2450052.4704,2442791.8313000002,2442791.8313000002],[1336795200,2442791.8313000002,2446668.0199000002,2442791.8313000002,2446668.0199000002],[1336881600,2446668.0199000002,2446668.0199000002,2446668.0199000002,2446668.0199000002],[1336968000,2446668.0199000002,2446668.0199000002,2446668.0199000002,2446668.0199000002],[1337007600,2446668.0199000002,2446668.0199000002,2446668.0199000002,2446668.0199000002],[1337054400,2446668.0199000002,2446668.0199000002,2419002.8171999999,2419002.8171999999],[1337140800,2419002.8171999999,2423327.3602,2419002.8171999999,2423327.3602],[1337227200,2423327.3602,2423327.3602,2384011.1069999998,2384011.1069999998],[1337313600,2384011.1069999998,2384011.1069999998,2287177.3429999999,2287177.3429999999],[1337400000,2287177.3429999999,2287177.3429999999,2253827.3247000002,2253827.3247000002],[1337486400,2253827.3247000002,2253827.3247000002,2253827.3247000002,2253827.3247000002],[1337572800,2253827.3247000002,2253827.3247000002,2253827.3247000002,2253827.3247000002],[1337608800,2253827.3247000002,2253827.3247000002,2253827.3247000002,2253827.3247000002],[1337659200,2253827.3247000002,2315060.6192000001,2253827.3247000002,2315060.6192000001],[1337745600,2315060.6192000001,2318330.5203999998,2315060.6192000001,2318330.5203999998],[1337832000,2318330.5203999998,2339393.0599000002,2318330.5203999998,2339393.0599000002],[1337918400,2339393.0599000002,2342839.9213999999,2339393.0599000002,2342839.9213999999],[1338004800,2342839.9213999999,2342839.9213999999,2331744.1809,2331744.1809],[1338091200,2331744.1809,2331744.1809,2331744.1809,2331744.1809],[1338177600,2331744.1809,2331744.1809,2331744.1809,2331744.1809],[1338264000,2331744.1809,2331744.1809,2331744.1809,2331744.1809],[1338300000,2331744.1809,2331744.1809,2331744.1809,2331744.1809],[1338350400,2331744.1809,2369464.0273000002,2331744.1809,2369464.0273000002],[1338436800,2369464.0273000002,2369464.0273000002,2284405.9651000001,2284405.9651000001],[1338523200,2284405.9651000001,2284405.9651000001,2265475.8157000002,2265475.8157000002],[1338609600,2265475.8157000002,2265475.8157000002,2175112.4865999999,2175112.4865999999],[1338696000,2175112.4865999999,2175112.4865999999,2175112.4865999999,2175112.4865999999],[1338782400,2175112.4865999999,2175112.4865999999,2175112.4865999999,2175112.4865999999],[1338818400,2175112.4865999999,2175112.4865999999,2175112.4865999999,2175112.4865999999],[1338868800,2175112.4865999999,2175112.4865999999,2113686.3692999999,2113686.3692999999],[1338955200,2113686.3692999999,2166417.4725000001,2113686.3692999999,2166417.4725000001],[1339041600,2166417.4725000001,2231188.4907999998,2166417.4725000001,2231188.4907999998],[1339128000,2231188.4907999998,2232404.4092000001,2231188.4907999998,2232404.4092000001],[1339214400,2232404.4092000001,2251762.3668,2232404.4092000001,2251762.3668],[1339300800,2251762.3668,2251762.3668,2251762.3668,2251762.3668],[1339387200,2251762.3668,2251762.3668,2251762.3668,2251762.3668],[1339423200,2251762.3668,2251762.3668,2251762.3668,2251762.3668],[1339473600,2251762.3668,2251762.3668,2190946.7788999998,2190946.7788999998],[1339560000,2190946.7788999998,2213401.4065999999,2190946.7788999998,2213401.4065999999],[1339646400,2213401.4065999999,2213401.4065999999,2191002.4493999998,2191002.4493999998],[1339732800,2191002.4493999998,2231560.1442,2191002.4493999998,2231560.1442],[1339819200,2231560.1442,2253758.6247,2231560.1442,2253758.6247],[1339905600,2253758.6247,2253758.6247,2253758.6247,2253758.6247],[1339992000,2253758.6247,2253758.6247,2253758.6247,2253758.6247],[1340028000,2253758.6247,2253758.6247,2253758.6247,2253758.6247],[1340078400,2253758.6247,2286431.6269999999,2253758.6247,2286431.6269999999],[1340164800,2286431.6269999999,2328616.3396999999,2286431.6269999999,2328616.3396999999],[1340251200,2328616.3396999999,2328616.3396999999,2320019.0896000001,2320019.0896000001],[1340337600,2320019.0896000001,2320019.0896000001,2268895.8950999998,2268895.8950999998],[1340424000,2268895.8950999998,2300551.6699999999,2268895.8950999998,2300551.6699999999],[1340510400,2300551.6699999999,2300551.6699999999,2300551.6699999999,2300551.6699999999],[1340596800,2300551.6699999999,2300551.6699999999,2300551.6699999999,2300551.6699999999],[1340632800,2300551.6699999999,2300551.6699999999,2300551.6699999999,2300551.6699999999],[1340683200,2300551.6699999999,2300551.6699999999,2254772.7371999999,2254772.7371999999],[1340769600,2254772.7371999999,2279074.6751999999,2254772.7371999999,2279074.6751999999],[1340856000,2279074.6751999999,2339354.4523,2279074.6751999999,2339354.4523],[1340942400,2339354.4523,2339354.4523,2328059.9654000001,2328059.9654000001],[1341028800,2328059.9654000001,2429131.2096000002,2328059.9654000001,2429131.2096000002],[1341115200,2429131.2096000002,2429131.2096000002,2429131.2096000002,2429131.2096000002],[1341201600,2429131.2096000002,2429131.2096000002,2429131.2096000002,2429131.2096000002],[1341237600,2429131.2096000002,2429131.2096000002,2429131.2096000002,2429131.2096000002],[1341288000,2429131.2096000002,2452189.2867000001,2429131.2096000002,2452189.2867000001],[1341374400,2452189.2867000001,2470404.5238000001,2452189.2867000001,2470404.5238000001],[1341460800,2470404.5238000001,2470404.5238000001,2470404.5238000001,2470404.5238000001],[1341496800,2470404.5238000001,2470404.5238000001,2470404.5238000001,2470404.5238000001],[1341547200,2470404.5238000001,2492961.0976,2470404.5238000001,2492961.0976],[1341633600,2492961.0976,2492961.0976,2491706.7124999999,2491706.7124999999],[1341720000,2491706.7124999999,2491706.7124999999,2491706.7124999999,2491706.7124999999],[1341806400,2491706.7124999999,2491706.7124999999,2491706.7124999999,2491706.7124999999],[1341842400,2491706.7124999999,2491706.7124999999,2491706.7124999999,2491706.7124999999],[1341892800,2491706.7124999999,2491706.7124999999,2483686.6866000001,2483686.6866000001],[1341979200,2483686.6866000001,2483686.6866000001,2428115.7025000001,2428115.7025000001],[1342065600,2428115.7025000001,2428115.7025000001,2415445.8454999998,2415445.8454999998],[1342152000,2415445.8454999998,2415445.8454999998,2414713.8429999999,2414713.8429999999],[1342238400,2414713.8429999999,2449206.3764,2414713.8429999999,2449206.3764],[1342324800,2449206.3764,2449206.3764,2449206.3764,2449206.3764],[1342411200,2449206.3764,2449206.3764,2449206.3764,2449206.3764],[1342447200,2449206.3764,2449206.3764,2449206.3764,2449206.3764],[1342497600,2449206.3764,2449206.3764,2418404.1027000002,2418404.1027000002],[1342584000,2418404.1027000002,2446520.2113000001,2418404.1027000002,2446520.2113000001],[1342670400,2446520.2113000001,2446520.2113000001,2420337.8158,2420337.8158],[1342756800,2420337.8158,2428229.0306000002,2420337.8158,2428229.0306000002],[1342843200,2428229.0306000002,2428229.0306000002,2423422.5833999999,2423422.5833999999],[1342929600,2423422.5833999999,2423422.5833999999,2423422.5833999999,2423422.5833999999],[1343016000,2423422.5833999999,2423422.5833999999,2423422.5833999999,2423422.5833999999],[1343052000,2423422.5833999999,2423422.5833999999,2423422.5833999999,2423422.5833999999],[1343102400,2423422.5833999999,2423422.5833999999,2387381.3017000002,2387381.3017000002],[1343188800,2387381.3017000002,2387381.3017000002,2374662.8818999999,2374662.8818999999],[1343275200,2374662.8818999999,2374662.8818999999,2370498.8401000001,2370498.8401000001],[1343361600,2370498.8401000001,2370498.8401000001,2368254.6759000001,2368254.6759000001],[1343448000,2368254.6759000001,2412514.0589999999,2368254.6759000001,2412514.0589999999],[1343534400,2412514.0589999999,2412514.0589999999,2412514.0589999999,2412514.0589999999],[1343620800,2412514.0589999999,2412514.0589999999,2412514.0589999999,2412514.0589999999],[1343656800,2412514.0589999999,2412514.0589999999,2412514.0589999999,2412514.0589999999],[1343707200,2412514.0589999999,2412514.0589999999,2401353.5657000002,2401353.5657000002],[1343793600,2401353.5657000002,2401353.5657000002,2387070.6545000002,2387070.6545000002],[1343880000,2387070.6545000002,2387070.6545000002,2357884.324,2357884.324],[1343966400,2357884.324,2361779.9275000002,2357884.324,2361779.9275000002],[1344052800,2361779.9275000002,2405722.4445000002,2361779.9275000002,2405722.4445000002],[1344139200,2405722.4445000002,2405722.4445000002,2405722.4445000002,2405722.4445000002],[1344225600,2405722.4445000002,2405722.4445000002,2405722.4445000002,2405722.4445000002],[1344261600,2405722.4445000002,2405722.4445000002,2405722.4445000002,2405722.4445000002],[1344312000,2405722.4445000002,2422527.9133000001,2405722.4445000002,2422527.9133000001],[1344398400,2422527.9133000001,2436887.4175999998,2422527.9133000001,2436887.4175999998],[1344484800,2436887.4175999998,2494781.8487999998,2436887.4175999998,2494781.8487999998],[1344571200,2494781.8487999998,2531921.3785000001,2494781.8487999998,2531921.3785000001],[1344657600,2531921.3785000001,2531921.3785000001,2514482.6065000002,2514482.6065000002],[1344744000,2514482.6065000002,2514482.6065000002,2514482.6065000002,2514482.6065000002],[1344830400,2514482.6065000002,2514482.6065000002,2514482.6065000002,2514482.6065000002],[1344866400,2514482.6065000002,2514482.6065000002,2514482.6065000002,2514482.6065000002],[1344916800,2514482.6065000002,2531641.9012000002,2514482.6065000002,2531641.9012000002],[1345003200,2531641.9012000002,2531641.9012000002,2530439.3632999999,2530439.3632999999],[1345089600,2530439.3632999999,2530439.3632999999,2501041.6663000002,2501041.6663000002],[1345176000,2501041.6663000002,2559118.0290000001,2501041.6663000002,2559118.0290000001],[1345262400,2559118.0290000001,2604532.5458,2559118.0290000001,2604532.5458],[1345348800,2604532.5458,2604532.5458,2604532.5458,2604532.5458],[1345435200,2604532.5458,2604532.5458,2604532.5458,2604532.5458],[1345471200,2604532.5458,2604532.5458,2604532.5458,2604532.5458],[1345521600,2604532.5458,2604532.5458,2598662.2878999999,2598662.2878999999],[1345608000,2598662.2878999999,2598662.2878999999,2594145.1878999998,2594145.1878999998],[1345694400,2594145.1878999998,2594145.1878999998,2578640.5836,2578640.5836],[1345780800,2578640.5836,2578640.5836,2577689.9202999999,2577689.9202999999],[1345867200,2577689.9202999999,2580781.1017,2577689.9202999999,2580781.1017],[1345953600,2580781.1017,2580781.1017,2580781.1017,2580781.1017],[1346040000,2580781.1017,2580781.1017,2580781.1017,2580781.1017],[1346126400,2580781.1017,2630585.0469,2580781.1017,2630585.0469],[1346212800,2630585.0469,2634647.1620999998,2630585.0469,2634647.1620999998],[1346252400,2634647.1620999998,2634647.1620999998,2634647.1620999998,2634647.1620999998],[1346299200,2634647.1620999998,2634647.1620999998,2618938.3215999999,2618938.3215999999],[1346385600,2618938.3215999999,2618938.3215999999,2599290.7570000002,2599290.7570000002],[1346472000,2599290.7570000002,2605108.7749999999,2599290.7570000002,2605108.7749999999],[1346558400,2605108.7749999999,2605108.7749999999,2605108.7749999999,2605108.7749999999],[1346644800,2605108.7749999999,2605108.7749999999,2605108.7749999999,2605108.7749999999],[1346731200,2605108.7749999999,2605108.7749999999,2605108.7749999999,2605108.7749999999],[1346767200,2605108.7749999999,2605108.7749999999,2605108.7749999999,2605108.7749999999],[1346817600,2605108.7749999999,2626049.2949999999,2605108.7749999999,2626049.2949999999],[1346904000,2626049.2949999999,2626615.6299000001,2626049.2949999999,2626615.6299000001],[1346990400,2626615.6299000001,2651809.0413000002,2626615.6299000001,2651809.0413000002],[1347076800,2651809.0413000002,2680846.6076000002,2651809.0413000002,2680846.6076000002],[1347163200,2680846.6076000002,2680846.6076000002,2680846.6076000002,2680846.6076000002],[1347249600,2680846.6076000002,2680846.6076000002,2680846.6076000002,2680846.6076000002],[1347285600,2680846.6076000002,2680846.6076000002,2680846.6076000002,2680846.6076000002],[1347336000,2680846.6076000002,2680846.6076000002,2672637.1121999999,2672637.1121999999],[1347422400,2672637.1121999999,2711530.5769000002,2672637.1121999999,2711530.5769000002],[1347508800,2711530.5769000002,2737880.9676000001,2711530.5769000002,2737880.9676000001],[1347595200,2737880.9676000001,2756780.6434999998,2737880.9676000001,2756780.6434999998],[1347681600,2756780.6434999998,2811024.6505999998,2756780.6434999998,2811024.6505999998],[1347768000,2811024.6505999998,2811024.6505999998,2811024.6505999998,2811024.6505999998],[1347854400,2811024.6505999998,2811024.6505999998,2811024.6505999998,2811024.6505999998],[1347890400,2811024.6505999998,2811024.6505999998,2811024.6505999998,2811024.6505999998],[1347940800,2811024.6505999998,2811024.6505999998,2793842.6105999998,2793842.6105999998],[1348027200,2793842.6105999998,2793842.6105999998,2775968.2982000001,2775968.2982000001],[1348113600,2775968.2982000001,2784965.5838000001,2775968.2982000001,2784965.5838000001],[1348200000,2784965.5838000001,2784965.5838000001,2775666.3043,2775666.3043],[1348286400,2775666.3043,2817190.7596999998,2775666.3043,2817190.7596999998],[1348372800,2817190.7596999998,2817190.7596999998,2817190.7596999998,2817190.7596999998],[1348459200,2817190.7596999998,2817190.7596999998,2817190.7596999998,2817190.7596999998],[1348495200,2817190.7596999998,2817190.7596999998,2817190.7596999998,2817190.7596999998],[1348545600,2817190.7596999998,2817190.7596999998,2780335.4421000001,2780335.4421000001],[1348632000,2780335.4421000001,2780335.4421000001,2722264.3722000001,2722264.3722000001],[1348718400,2722264.3722000001,2722264.3722000001,2685346.4449999998,2685346.4449999998],[1348804800,2685346.4449999998,2719877.1519999998,2685346.4449999998,2719877.1519999998],[1348891200,2719877.1519999998,2719877.1519999998,2695615.8887999998,2695615.8887999998],[1348977600,2695615.8887999998,2695615.8887999998,2695615.8887999998,2695615.8887999998],[1349064000,2695615.8887999998,2695615.8887999998,2695615.8887999998,2695615.8887999998],[1349100000,2695615.8887999998,2695615.8887999998,2695615.8887999998,2695615.8887999998],[1349150400,2695615.8887999998,2706795.6690000002,2695615.8887999998,2706795.6690000002],[1349236800,2706795.6690000002,2713064.5070000002,2706795.6690000002,2713064.5070000002],[1349323200,2713064.5070000002,2729989.5375000001,2713064.5070000002,2729989.5375000001],[1349409600,2729989.5375000001,2772480.6729000001,2729989.5375000001,2772480.6729000001],[1349496000,2772480.6729000001,2772480.6729000001,2750766.7426,2750766.7426],[1349582400,2750766.7426,2750766.7426,2750766.7426,2750766.7426],[1349668800,2750766.7426,2750766.7426,2750766.7426,2750766.7426],[1349704800,2750766.7426,2750766.7426,2750766.7426,2750766.7426],[1349755200,2750766.7426,2750766.7426,2737498.9849999999,2737498.9849999999],[1349841600,2737498.9849999999,2737498.9849999999,2733761.0403,2733761.0403],[1349928000,2733761.0403,2733761.0403,2693062.2609000001,2693062.2609000001],[1350014400,2693062.2609000001,2706291.6976999999,2693062.2609000001,2706291.6976999999],[1350100800,2706291.6976999999,2706291.6976999999,2700056.923,2700056.923],[1350187200,2700056.923,2700056.923,2700056.923,2700056.923],[1350273600,2700056.923,2700056.923,2700056.923,2700056.923],[1350309600,2700056.923,2700056.923,2700056.923,2700056.923],[1350360000,2700056.923,2740570.4547000001,2700056.923,2740570.4547000001],[1350446400,2740570.4547000001,2758664.4816000001,2740570.4547000001,2758664.4816000001],[1350532800,2758664.4816000001,2822573.0282999999,2758664.4816000001,2822573.0282999999],[1350619200,2822573.0282999999,2844491.9289000002,2822573.0282999999,2844491.9289000002],[1350705600,2844491.9289000002,2849436.7395000001,2844491.9289000002,2849436.7395000001],[1350792000,2849436.7395000001,2849436.7395000001,2849436.7395000001,2849436.7395000001],[1350878400,2849436.7395000001,2849436.7395000001,2849436.7395000001,2849436.7395000001],[1350914400,2849436.7395000001,2849436.7395000001,2849436.7395000001,2849436.7395000001],[1350964800,2849436.7395000001,2877037.8538000002,2849436.7395000001,2877037.8538000002],[1351051200,2877037.8538000002,2877037.8538000002,2863337.2442000001,2863337.2442000001],[1351137600,2863337.2442000001,2863337.2442000001,2845959.5954999998,2845959.5954999998],[1351224000,2845959.5954999998,2845959.5954999998,2840674.5981000001,2840674.5981000001],[1351310400,2840674.5981000001,2840674.5981000001,2795654.1494,2795654.1494],[1351396800,2795654.1494,2795654.1494,2795654.1494,2795654.1494],[1351483200,2795654.1494,2795654.1494,2795654.1494,2795654.1494],[1351569600,2795654.1494,2795654.1494,2795654.1494,2795654.1494],[1351656000,2795654.1494,2795654.1494,2795654.1494,2795654.1494],[1351742400,2795654.1494,2799749.8872000002,2795654.1494,2799749.8872000002],[1351828800,2799749.8872000002,2862772.1719,2799749.8872000002,2862772.1719],[1351868400,2862772.1719,2862772.1719,2862772.1719,2862772.1719],[1351915200,2862772.1719,2862772.1719,2862025.4470000002,2862025.4470000002],[1352001600,2862025.4470000002,2862025.4470000002,2862025.4470000002,2862025.4470000002],[1352091600,2862025.4470000002,2862025.4470000002,2862025.4470000002,2862025.4470000002],[1352127600,2862025.4470000002,2862025.4470000002,2862025.4470000002,2862025.4470000002],[1352178000,2862025.4470000002,2898103.0463999999,2862025.4470000002,2898103.0463999999],[1352264400,2898103.0463999999,2951883.4632000001,2898103.0463999999,2951883.4632000001],[1352350800,2951883.4632000001,2951883.4632000001,2910587.7466000002,2910587.7466000002],[1352437200,2910587.7466000002,2910587.7466000002,2875819.0551999998,2875819.0551999998],[1352523600,2875819.0551999998,2881784.5186000001,2875819.0551999998,2881784.5186000001],[1352610000,2881784.5186000001,2881784.5186000001,2881784.5186000001,2881784.5186000001],[1352696400,2881784.5186000001,2881784.5186000001,2881784.5186000001,2881784.5186000001],[1352732400,2881784.5186000001,2881784.5186000001,2881784.5186000001,2881784.5186000001],[1352782800,2881784.5186000001,2881784.5186000001,2839227.6513999999,2839227.6513999999],[1352869200,2839227.6513999999,2839227.6513999999,2838337.523,2838337.523],[1352955600,2838337.523,2838337.523,2766489.8500999999,2766489.8500999999],[1353042000,2766489.8500999999,2766489.8500999999,2738057.9443999999,2738057.9443999999],[1353128400,2738057.9443999999,2738057.9443999999,2736499.7952000001,2736499.7952000001],[1353214800,2736499.7952000001,2736499.7952000001,2736499.7952000001,2736499.7952000001],[1353301200,2736499.7952000001,2736499.7952000001,2736499.7952000001,2736499.7952000001],[1353337200,2736499.7952000001,2736499.7952000001,2736499.7952000001,2736499.7952000001],[1353387600,2736499.7952000001,2768511.3358,2736499.7952000001,2768511.3358],[1353474000,2768511.3358,2780238.4007000001,2768511.3358,2780238.4007000001],[1353560400,2780238.4007000001,2788956.4046999998,2780238.4007000001,2788956.4046999998],[1353646800,2788956.4046999998,2788956.4046999998,2788956.4046999998,2788956.4046999998],[1353733200,2788956.4046999998,2790013.9254999999,2788956.4046999998,2790013.9254999999],[1353819600,2790013.9254999999,2790013.9254999999,2790013.9254999999,2790013.9254999999],[1353906000,2790013.9254999999,2790013.9254999999,2790013.9254999999,2790013.9254999999],[1353942000,2790013.9254999999,2790013.9254999999,2790013.9254999999,2790013.9254999999],[1353992400,2790013.9254999999,2798086.1239999998,2790013.9254999999,2798086.1239999998],[1354078800,2798086.1239999998,2806929.7206000001,2798086.1239999998,2806929.7206000001],[1354165200,2806929.7206000001,2841587.5907000001,2806929.7206000001,2841587.5907000001],[1354251600,2841587.5907000001,2852089.7412,2841587.5907000001,2852089.7412],[1354338000,2852089.7412,2852089.7412,2834030.0732,2834030.0732],[1354424400,2834030.0732,2834030.0732,2834030.0732,2834030.0732],[1354510800,2834030.0732,2834030.0732,2834030.0732,2834030.0732],[1354597200,2834030.0732,2853077.4221999999,2834030.0732,2853077.4221999999],[1354683600,2853077.4221999999,2853077.4221999999,2834336.5304,2834336.5304],[1354723200,2834336.5304,2834336.5304,2834336.5304,2834336.5304],[1354770000,2834336.5304,2834336.5304,2812139.5002000001,2812139.5002000001],[1354856400,2812139.5002000001,2812139.5002000001,2783482.8177999998,2783482.8177999998],[1354942800,2783482.8177999998,2826524.5251000002,2783482.8177999998,2826524.5251000002],[1355029200,2826524.5251000002,2826524.5251000002,2826524.5251000002,2826524.5251000002],[1355115600,2826524.5251000002,2826524.5251000002,2826524.5251000002,2826524.5251000002],[1355155200,2826524.5251000002,2826524.5251000002,2826524.5251000002,2826524.5251000002],[1355202000,2826524.5251000002,2843340.2821999998,2826524.5251000002,2843340.2821999998],[1355288400,2843340.2821999998,2867346.5550000002,2843340.2821999998,2867346.5550000002],[1355374800,2867346.5550000002,2895437.0937999999,2867346.5550000002,2895437.0937999999],[1355461200,2895437.0937999999,2895437.0937999999,2855111.5564000001,2855111.5564000001],[1355547600,2855111.5564000001,2855111.5564000001,2850101.5846000002,2850101.5846000002],[1355634000,2850101.5846000002,2850101.5846000002,2850101.5846000002,2850101.5846000002],[1355720400,2850101.5846000002,2850101.5846000002,2850101.5846000002,2850101.5846000002],[1355756400,2850101.5846000002,2850101.5846000002,2850101.5846000002,2850101.5846000002],[1355806800,2850101.5846000002,2895976.1305999998,2850101.5846000002,2895976.1305999998],[1355893200,2895976.1305999998,2940695.2892,2895976.1305999998,2940695.2892],[1355979600,2940695.2892,2950649.8582000001,2940695.2892,2950649.8582000001],[1356066000,2950649.8582000001,2969091.6394000002,2950649.8582000001,2969091.6394000002],[1356152400,2969091.6394000002,2969267.3500999999,2969091.6394000002,2969267.3500999999],[1356238800,2969267.3500999999,2969267.3500999999,2969267.3500999999,2969267.3500999999],[1356325200,2969267.3500999999,2969267.3500999999,2969267.3500999999,2969267.3500999999],[1356361200,2969267.3500999999,2969267.3500999999,2969267.3500999999,2969267.3500999999],[1356411600,2969267.3500999999,2984950.0266999998,2969267.3500999999,2984950.0266999998],[1356498000,2984950.0266999998,2984950.0266999998,2984950.0266999998,2984950.0266999998],[1356584400,2984950.0266999998,2984950.0266999998,2955578.6025999999,2955578.6025999999],[1356670800,2955578.6025999999,2955578.6025999999,2947709.4405,2947709.4405],[1356757200,2947709.4405,2947709.4405,2939713.0731000002,2939713.0731000002],[1356843600,2939713.0731000002,2939713.0731000002,2939713.0731000002,2939713.0731000002],[1356930000,2939713.0731000002,2939713.0731000002,2939713.0731000002,2939713.0731000002],[1356966000,2939713.0731000002,2939713.0731000002,2939713.0731000002,2939713.0731000002],[1357016400,2939713.0731000002,2996248.4797999999,2939713.0731000002,2996248.4797999999],[1357102800,2996248.4797999999,2996248.4797999999,2996248.4797999999,2996248.4797999999],[1357189200,2996248.4797999999,3091411.5255999998,2996248.4797999999,3091411.5255999998],[1357275600,3091411.5255999998,3111170.2058999999,3091411.5255999998,3111170.2058999999],[1357362000,3111170.2058999999,3144363.9435999999,3111170.2058999999,3144363.9435999999],[1357448400,3144363.9435999999,3144363.9435999999,3144363.9435999999,3144363.9435999999],[1357534800,3144363.9435999999,3144363.9435999999,3144363.9435999999,3144363.9435999999],[1357570800,3144363.9435999999,3144363.9435999999,3144363.9435999999,3144363.9435999999],[1357621200,3144363.9435999999,3147493.4498999999,3144363.9435999999,3147493.4498999999],[1357707600,3147493.4498999999,3147493.4498999999,3128699.7798000001,3128699.7798000001],[1357794000,3128699.7798000001,3174235.6127999998,3128699.7798000001,3174235.6127999998],[1357880400,3174235.6127999998,3180651.0258999998,3174235.6127999998,3180651.0258999998],[1357966800,3180651.0258999998,3209460.6664999998,3180651.0258999998,3209460.6664999998],[1358053200,3209460.6664999998,3209460.6664999998,3209460.6664999998,3209460.6664999998],[1358139600,3209460.6664999998,3209460.6664999998,3209460.6664999998,3209460.6664999998],[1358175600,3209460.6664999998,3209460.6664999998,3209460.6664999998,3209460.6664999998],[1358226000,3209460.6664999998,3225447.7026,3209460.6664999998,3225447.7026],[1358312400,3225447.7026,3225447.7026,3207777.3166999999,3207777.3166999999],[1358398800,3207777.3166999999,3207777.3166999999,3194379.9463999998,3194379.9463999998],[1358485200,3194379.9463999998,3218452.8149999999,3194379.9463999998,3218452.8149999999],[1358571600,3218452.8149999999,3258231.2055000002,3218452.8149999999,3258231.2055000002],[1358658000,3258231.2055000002,3258231.2055000002,3258231.2055000002,3258231.2055000002],[1358744400,3258231.2055000002,3258231.2055000002,3258231.2055000002,3258231.2055000002],[1358830800,3258231.2055000002,3258231.2055000002,3258231.2055000002,3258231.2055000002],[1358866800,3258231.2055000002,3258231.2055000002,3258231.2055000002,3258231.2055000002],[1358917200,3258231.2055000002,3293697.0954999998,3258231.2055000002,3293697.0954999998],[1359003600,3293697.0954999998,3315258.6527999998,3293697.0954999998,3315258.6527999998],[1359090000,3315258.6527999998,3321751.9276000001,3315258.6527999998,3321751.9276000001],[1359176400,3321751.9276000001,3321751.9276000001,3306285.8621,3306285.8621],[1359262800,3306285.8621,3306285.8621,3306285.8621,3306285.8621],[1359349200,3306285.8621,3306285.8621,3306285.8621,3306285.8621],[1359435600,3306285.8621,3306285.8621,3285046.4007000001,3285046.4007000001],[1359522000,3285046.4007000001,3300115.7653000001,3285046.4007000001,3300115.7653000001],[1359561600,3300115.7653000001,3300115.7653000001,3300115.7653000001,3300115.7653000001],[1359608400,3300115.7653000001,3300115.7653000001,3284811.5240000002,3284811.5240000002],[1359694800,3284811.5240000002,3288395.9909999999,3284811.5240000002,3288395.9909999999],[1359781200,3288395.9909999999,3288395.9909999999,3254434.4607000002,3254434.4607000002],[1359867600,3254434.4607000002,3254434.4607000002,3254434.4607000002,3254434.4607000002],[1359954000,3254434.4607000002,3254434.4607000002,3254434.4607000002,3254434.4607000002],[1359993600,3254434.4607000002,3254434.4607000002,3254434.4607000002,3254434.4607000002],[1360040400,3254434.4607000002,3254434.4607000002,3191878.8612000002,3191878.8612000002],[1360126800,3191878.8612000002,3219803.5014999998,3191878.8612000002,3219803.5014999998],[1360213200,3219803.5014999998,3220552.2763,3219803.5014999998,3220552.2763],[1360299600,3220552.2763,3220552.2763,3208848.1036,3208848.1036],[1360386000,3208848.1036,3222313.1283,3208848.1036,3222313.1283],[1360472400,3222313.1283,3222313.1283,3222313.1283,3222313.1283],[1360558800,3222313.1283,3222313.1283,3222313.1283,3222313.1283],[1360594800,3222313.1283,3222313.1283,3222313.1283,3222313.1283],[1360645200,3222313.1283,3222313.1283,3210523.3284999998,3210523.3284999998],[1360731600,3210523.3284999998,3342155.9249999998,3210523.3284999998,3342155.9249999998],[1360818000,3342155.9249999998,3352954.3492999999,3342155.9249999998,3352954.3492999999],[1360904400,3352954.3492999999,3352954.3492999999,3328067.7179,3328067.7179],[1360990800,3328067.7179,3345974.4963000002,3328067.7179,3345974.4963000002],[1361077200,3345974.4963000002,3345974.4963000002,3345974.4963000002,3345974.4963000002],[1361163600,3345974.4963000002,3345974.4963000002,3345974.4963000002,3345974.4963000002],[1361250000,3345974.4963000002,3345974.4963000002,3345974.4963000002,3345974.4963000002],[1361286000,3345974.4963000002,3345974.4963000002,3345974.4963000002,3345974.4963000002],[1361336400,3345974.4963000002,3375799.5463999999,3345974.4963000002,3375799.5463999999],[1361422800,3375799.5463999999,3375799.5463999999,3263758.4928000001,3263758.4928000001],[1361509200,3263758.4928000001,3263758.4928000001,3194955.5175999999,3194955.5175999999],[1361595600,3194955.5175999999,3218039.6760999998,3194955.5175999999,3218039.6760999998],[1361682000,3218039.6760999998,3218039.6760999998,3218039.6760999998,3218039.6760999998],[1361768400,3218039.6760999998,3218039.6760999998,3218039.6760999998,3218039.6760999998],[1361804400,3218039.6760999998,3218039.6760999998,3218039.6760999998,3218039.6760999998],[1361854800,3218039.6760999998,3218039.6760999998,3155186.9350999999,3155186.9350999999],[1361941200,3155186.9350999999,3205703.6126999999,3155186.9350999999,3205703.6126999999],[1362027600,3205703.6126999999,3243597.8240999999,3205703.6126999999,3243597.8240999999],[1362114000,3243597.8240999999,3243597.8240999999,3227826.7398999999,3227826.7398999999],[1362200400,3227826.7398999999,3227826.7398999999,3222335.1398,3222335.1398],[1362286800,3222335.1398,3222335.1398,3222335.1398,3222335.1398],[1362373200,3222335.1398,3222335.1398,3222335.1398,3222335.1398],[1362409200,3222335.1398,3222335.1398,3222335.1398,3222335.1398],[1362459600,3222335.1398,3243506.6258,3222335.1398,3243506.6258],[1362546000,3243506.6258,3296334.7552999998,3243506.6258,3296334.7552999998],[1362632400,3296334.7552999998,3317539.1176999998,3296334.7552999998,3317539.1176999998],[1362718800,3317539.1176999998,3359018.8780999999,3317539.1176999998,3359018.8780999999],[1362805200,3359018.8780999999,3398857.1647999999,3359018.8780999999,3398857.1647999999],[1362891600,3398857.1647999999,3398857.1647999999,3398857.1647999999,3398857.1647999999],[1362974400,3398857.1647999999,3398857.1647999999,3398857.1647999999,3398857.1647999999],[1363010400,3398857.1647999999,3398857.1647999999,3398857.1647999999,3398857.1647999999],[1363060800,3398857.1647999999,3414599.2030000002,3398857.1647999999,3414599.2030000002],[1363147200,3414599.2030000002,3419854.5803,3414599.2030000002,3419854.5803],[1363233600,3419854.5803,3434597.8393999999,3419854.5803,3434597.8393999999],[1363320000,3434597.8393999999,3434597.8393999999,3424540.1296999999,3424540.1296999999],[1363406400,3424540.1296999999,3424540.1296999999,3404934.3264000001,3404934.3264000001],[1363492800,3404934.3264000001,3404934.3264000001,3404934.3264000001,3404934.3264000001],[1363579200,3404934.3264000001,3404934.3264000001,3404934.3264000001,3404934.3264000001],[1363615200,3404934.3264000001,3404934.3264000001,3404934.3264000001,3404934.3264000001],[1363665600,3404934.3264000001,3404934.3264000001,3393996.71,3393996.71],[1363752000,3393996.71,3404715.9626000002,3393996.71,3404715.9626000002],[1363838400,3404715.9626000002,3440850.8111,3404715.9626000002,3440850.8111],[1363924800,3440850.8111,3440850.8111,3415053.6943000001,3415053.6943000001],[1364011200,3415053.6943000001,3415053.6943000001,3405507.9874999998,3405507.9874999998],[1364097600,3405507.9874999998,3405507.9874999998,3405507.9874999998,3405507.9874999998],[1364184000,3405507.9874999998,3405507.9874999998,3405507.9874999998,3405507.9874999998],[1364220000,3405507.9874999998,3405507.9874999998,3405507.9874999998,3405507.9874999998],[1364270400,3405507.9874999998,3405507.9874999998,3394748.5395,3394748.5395],[1364356800,3394748.5395,3394748.5395,3377604.8125999998,3377604.8125999998],[1364443200,3377604.8125999998,3404307.1628,3377604.8125999998,3404307.1628],[1364529600,3404307.1628,3409989.5622999999,3404307.1628,3409989.5622999999],[1364616000,3409989.5622999999,3409989.5622999999,3409989.5622999999,3409989.5622999999],[1364702400,3409989.5622999999,3409989.5622999999,3409989.5622999999,3409989.5622999999],[1364788800,3409989.5622999999,3409989.5622999999,3409989.5622999999,3409989.5622999999],[1364824800,3409989.5622999999,3409989.5622999999,3409989.5622999999,3409989.5622999999],[1364875200,3409989.5622999999,3409989.5622999999,3376580.7891000002,3376580.7891000002],[1364961600,3376580.7891000002,3376580.7891000002,3361057.3191999998,3361057.3191999998],[1365048000,3361057.3191999998,3361057.3191999998,3319198.4076,3319198.4076],[1365134400,3319198.4076,3331445.3994999998,3319198.4076,3331445.3994999998],[1365220800,3331445.3994999998,3331445.3994999998,3300306.9748,3300306.9748],[1365307200,3300306.9748,3300306.9748,3300306.9748,3300306.9748],[1365393600,3300306.9748,3300306.9748,3300306.9748,3300306.9748],[1365429600,3300306.9748,3300306.9748,3300306.9748,3300306.9748],[1365480000,3300306.9748,3341688.7048999998,3300306.9748,3341688.7048999998],[1365566400,3341688.7048999998,3354799.6364000002,3341688.7048999998,3354799.6364000002],[1365652800,3354799.6364000002,3374370.3004000001,3354799.6364000002,3374370.3004000001],[1365739200,3374370.3004000001,3376775.3043,3374370.3004000001,3376775.3043],[1365825600,3376775.3043,3376775.3043,3359765.8875000002,3359765.8875000002],[1365912000,3359765.8875000002,3359765.8875000002,3359765.8875000002,3359765.8875000002],[1365998400,3359765.8875000002,3359765.8875000002,3359765.8875000002,3359765.8875000002],[1366034400,3359765.8875000002,3359765.8875000002,3359765.8875000002,3359765.8875000002],[1366084800,3359765.8875000002,3359765.8875000002,3217469.6830000002,3217469.6830000002],[1366171200,3217469.6830000002,3241774.4607000002,3217469.6830000002,3241774.4607000002],[1366257600,3241774.4607000002,3241774.4607000002,3189362.0413000002,3189362.0413000002],[1366344000,3189362.0413000002,3189362.0413000002,3152528.1639,3152528.1639],[1366430400,3152528.1639,3211789.0529,3152528.1639,3211789.0529],[1366516800,3211789.0529,3211789.0529,3211789.0529,3211789.0529],[1366603200,3211789.0529,3211789.0529,3211789.0529,3211789.0529],[1366639200,3211789.0529,3211789.0529,3211789.0529,3211789.0529],[1366689600,3211789.0529,3211789.0529,3206176.6264,3206176.6264],[1366776000,3206176.6264,3274269.4622999998,3206176.6264,3274269.4622999998],[1366862400,3274269.4622999998,3301823.6368999998,3274269.4622999998,3301823.6368999998],[1366948800,3301823.6368999998,3325781.9413000001,3301823.6368999998,3325781.9413000001],[1367035200,3325781.9413000001,3353483.8588,3325781.9413000001,3353483.8588],[1367121600,3353483.8588,3353483.8588,3353483.8588,3353483.8588],[1367208000,3353483.8588,3353483.8588,3353483.8588,3353483.8588],[1367244000,3353483.8588,3353483.8588,3353483.8588,3353483.8588],[1367294400,3353483.8588,3353483.8588,3339047.3042000001,3339047.3042000001],[1367380800,3339047.3042000001,3389622.0007000002,3339047.3042000001,3389622.0007000002],[1367467200,3389622.0007000002,3389622.0007000002,3338642.2022000002,3338642.2022000002],[1367553600,3338642.2022000002,3402331.1060000001,3338642.2022000002,3402331.1060000001],[1367640000,3402331.1060000001,3438492.2009000001,3402331.1060000001,3438492.2009000001],[1367726400,3438492.2009000001,3438492.2009000001,3438492.2009000001,3438492.2009000001],[1367812800,3438492.2009000001,3438492.2009000001,3438492.2009000001,3438492.2009000001],[1367848800,3438492.2009000001,3438492.2009000001,3438492.2009000001,3438492.2009000001],[1367899200,3438492.2009000001,3505177.2744,3438492.2009000001,3505177.2744],[1367985600,3505177.2744,3505177.2744,3440926.9284000001,3440926.9284000001],[1368072000,3440926.9284000001,3478602.1875999998,3440926.9284000001,3478602.1875999998],[1368158400,3478602.1875999998,3523381.2008000002,3478602.1875999998,3523381.2008000002],[1368244800,3523381.2008000002,3583596.7222000002,3523381.2008000002,3583596.7222000002],[1368331200,3583596.7222000002,3583596.7222000002,3583596.7222000002,3583596.7222000002],[1368417600,3583596.7222000002,3583596.7222000002,3583596.7222000002,3583596.7222000002],[1368453600,3583596.7222000002,3583596.7222000002,3583596.7222000002,3583596.7222000002],[1368504000,3583596.7222000002,3588150.2222000002,3583596.7222000002,3588150.2222000002],[1368590400,3588150.2222000002,3651400.5772000002,3588150.2222000002,3651400.5772000002],[1368676800,3651400.5772000002,3666167.1173,3651400.5772000002,3666167.1173],[1368763200,3666167.1173,3666167.1173,3645785.7042,3645785.7042],[1368849600,3645785.7042,3681350.4953000001,3645785.7042,3681350.4953000001],[1368936000,3681350.4953000001,3681350.4953000001,3681350.4953000001,3681350.4953000001],[1369022400,3681350.4953000001,3681350.4953000001,3681350.4953000001,3681350.4953000001],[1369058400,3681350.4953000001,3681350.4953000001,3681350.4953000001,3681350.4953000001],[1369108800,3681350.4953000001,3681350.4953000001,3675366.4731999999,3675366.4731999999],[1369195200,3675366.4731999999,3676308.5921,3675366.4731999999,3676308.5921],[1369281600,3676308.5921,3676308.5921,3653300.9682999998,3653300.9682999998],[1369368000,3653300.9682999998,3653300.9682999998,3648524.5745000001,3648524.5745000001],[1369454400,3648524.5745000001,3648524.5745000001,3642468.3415000001,3642468.3415000001],[1369540800,3642468.3415000001,3642468.3415000001,3642468.3415000001,3642468.3415000001],[1369627200,3642468.3415000001,3642468.3415000001,3642468.3415000001,3642468.3415000001],[1369713600,3642468.3415000001,3642468.3415000001,3642468.3415000001,3642468.3415000001],[1369749600,3642468.3415000001,3642468.3415000001,3642468.3415000001,3642468.3415000001],[1369800000,3642468.3415000001,3700023.6211999999,3642468.3415000001,3700023.6211999999],[1369886400,3700023.6211999999,3700023.6211999999,3674160.8934999998,3674160.8934999998],[1369972800,3674160.8934999998,3690343.236,3674160.8934999998,3690343.236],[1370059200,3690343.236,3690343.236,3689091.7277000002,3689091.7277000002],[1370145600,3689091.7277000002,3689091.7277000002,3689091.7277000002,3689091.7277000002],[1370232000,3689091.7277000002,3689091.7277000002,3689091.7277000002,3689091.7277000002],[1370268000,3689091.7277000002,3689091.7277000002,3689091.7277000002,3689091.7277000002],[1370318400,3689091.7277000002,3689091.7277000002,3682500.3303999999,3682500.3303999999],[1370404800,3682500.3303999999,3682500.3303999999,3655959.4251999999,3655959.4251999999],[1370491200,3655959.4251999999,3655959.4251999999,3598532.9440000001,3598532.9440000001],[1370577600,3598532.9440000001,3621798.5600999999,3598532.9440000001,3621798.5600999999],[1370664000,3621798.5600999999,3641443.4925000002,3621798.5600999999,3641443.4925000002],[1370750400,3641443.4925000002,3641443.4925000002,3641443.4925000002,3641443.4925000002],[1370836800,3641443.4925000002,3641443.4925000002,3641443.4925000002,3641443.4925000002],[1370872800,3641443.4925000002,3641443.4925000002,3641443.4925000002,3641443.4925000002],[1370923200,3641443.4925000002,3678408.1905,3641443.4925000002,3678408.1905],[1371009600,3678408.1905,3678408.1905,3652821.7544999998,3652821.7544999998],[1371096000,3652821.7544999998,3652821.7544999998,3641939.5222999998,3641939.5222999998],[1371182400,3641939.5222999998,3718282.2681,3641939.5222999998,3718282.2681],[1371268800,3718282.2681,3718282.2681,3694523.8569,3694523.8569],[1371355200,3694523.8569,3694523.8569,3694523.8569,3694523.8569],[1371441600,3694523.8569,3694523.8569,3694523.8569,3694523.8569],[1371477600,3694523.8569,3694523.8569,3694523.8569,3694523.8569],[1371528000,3694523.8569,3723264.6841000002,3694523.8569,3723264.6841000002],[1371614400,3723264.6841000002,3766455.284,3723264.6841000002,3766455.284],[1371700800,3766455.284,3766455.284,3757856.1883999999,3757856.1883999999],[1371787200,3757856.1883999999,3757856.1883999999,3662568.2105999999,3662568.2105999999],[1371873600,3662568.2105999999,3662568.2105999999,3647830.6549,3647830.6549],[1371960000,3647830.6549,3647830.6549,3647830.6549,3647830.6549],[1372046400,3647830.6549,3647830.6549,3647830.6549,3647830.6549],[1372082400,3647830.6549,3647830.6549,3647830.6549,3647830.6549],[1372132800,3647830.6549,3647830.6549,3577896.1000999999,3577896.1000999999],[1372219200,3577896.1000999999,3610646.3426000001,3577896.1000999999,3610646.3426000001],[1372305600,3610646.3426000001,3618673.8698999998,3610646.3426000001,3618673.8698999998],[1372392000,3618673.8698999998,3660958.4994000001,3618673.8698999998,3660958.4994000001],[1372478400,3660958.4994000001,3660958.4994000001,3637270.0189,3637270.0189],[1372564800,3637270.0189,3637270.0189,3637270.0189,3637270.0189],[1372651200,3637270.0189,3637270.0189,3637270.0189,3637270.0189],[1372687200,3637270.0189,3637270.0189,3637270.0189,3637270.0189],[1372737600,3637270.0189,3637270.0189,3636036.9279999998,3636036.9279999998],[1372824000,3636036.9279999998,3636036.9279999998,3627030.8594999998,3627030.8594999998],[1372910400,3627030.8594999998,3650099.1861999999,3627030.8594999998,3650099.1861999999],[1372996800,3650099.1861999999,3650099.1861999999,3650099.1861999999,3650099.1861999999],[1373083200,3650099.1861999999,3650099.1861999999,3649909.7360999999,3649909.7360999999],[1373169600,3649909.7360999999,3649909.7360999999,3649909.7360999999,3649909.7360999999],[1373256000,3649909.7360999999,3649909.7360999999,3649909.7360999999,3649909.7360999999],[1373292000,3649909.7360999999,3649909.7360999999,3649909.7360999999,3649909.7360999999],[1373342400,3649909.7360999999,3659742.9904999998,3649909.7360999999,3659742.9904999998],[1373428800,3659742.9904999998,3667861.8898999998,3659742.9904999998,3667861.8898999998],[1373515200,3667861.8898999998,3687522.3259999999,3667861.8898999998,3687522.3259999999],[1373601600,3687522.3259999999,3702572.9504999998,3687522.3259999999,3702572.9504999998],[1373688000,3702572.9504999998,3708362.0865000002,3702572.9504999998,3708362.0865000002],[1373774400,3708362.0865000002,3708362.0865000002,3708362.0865000002,3708362.0865000002],[1373860800,3708362.0865000002,3708362.0865000002,3708362.0865000002,3708362.0865000002],[1373896800,3708362.0865000002,3708362.0865000002,3708362.0865000002,3708362.0865000002],[1373947200,3708362.0865000002,3729065.5255,3708362.0865000002,3729065.5255],[1374033600,3729065.5255,3741365.4644999998,3729065.5255,3741365.4644999998],[1374120000,3741365.4644999998,3741365.4644999998,3712815.9306999999,3712815.9306999999],[1374206400,3712815.9306999999,3712815.9306999999,3711534.8613999998,3711534.8613999998],[1374292800,3711534.8613999998,3719230.014,3711534.8613999998,3719230.014],[1374379200,3719230.014,3719230.014,3719230.014,3719230.014],[1374465600,3719230.014,3719230.014,3719230.014,3719230.014],[1374501600,3719230.014,3719230.014,3719230.014,3719230.014],[1374552000,3719230.014,3739294.2768000001,3719230.014,3739294.2768000001],[1374638400,3739294.2768000001,3758472.4589999998,3739294.2768000001,3758472.4589999998],[1374724800,3758472.4589999998,3758472.4589999998,3740388.4452,3740388.4452],[1374811200,3740388.4452,3740388.4452,3736962.9108000002,3736962.9108000002],[1374897600,3736962.9108000002,3736962.9108000002,3720156.8692999999,3720156.8692999999],[1374984000,3720156.8692999999,3720156.8692999999,3720156.8692999999,3720156.8692999999],[1375070400,3720156.8692999999,3720156.8692999999,3720156.8692999999,3720156.8692999999],[1375106400,3720156.8692999999,3720156.8692999999,3720156.8692999999,3720156.8692999999],[1375156800,3720156.8692999999,3720156.8692999999,3696438.2376000001,3696438.2376000001],[1375243200,3696438.2376000001,3717495.5499999998,3696438.2376000001,3717495.5499999998],[1375329600,3717495.5499999998,3721985.3993000002,3717495.5499999998,3721985.3993000002],[1375416000,3721985.3993000002,3767199.3328999998,3721985.3993000002,3767199.3328999998],[1375502400,3767199.3328999998,3776402.4945,3767199.3328999998,3776402.4945],[1375588800,3776402.4945,3776402.4945,3776402.4945,3776402.4945],[1375675200,3776402.4945,3776402.4945,3776402.4945,3776402.4945],[1375711200,3776402.4945,3776402.4945,3776402.4945,3776402.4945],[1375761600,3776402.4945,3802490.7577,3776402.4945,3802490.7577],[1375848000,3802490.7577,3813396.4497000002,3802490.7577,3813396.4497000002],[1375934400,3813396.4497000002,3813396.4497000002,3789165.7226,3789165.7226],[1376020800,3789165.7226,3794316.8343000002,3789165.7226,3794316.8343000002],[1376107200,3794316.8343000002,3794316.8343000002,3770802.2404,3770802.2404],[1376193600,3770802.2404,3770802.2404,3770802.2404,3770802.2404],[1376280000,3770802.2404,3770802.2404,3770802.2404,3770802.2404],[1376316000,3770802.2404,3770802.2404,3770802.2404,3770802.2404],[1376366400,3770802.2404,3808619.9753999999,3770802.2404,3808619.9753999999],[1376452800,3808619.9753999999,3808619.9753999999,3803298.1486999998,3803298.1486999998],[1376539200,3803298.1486999998,3803298.1486999998,3768035.1716999998,3768035.1716999998],[1376625600,3768035.1716999998,3768035.1716999998,3681824.1107999999,3681824.1107999999],[1376712000,3681824.1107999999,3681824.1107999999,3657064.6003999999,3657064.6003999999],[1376798400,3657064.6003999999,3657064.6003999999,3657064.6003999999,3657064.6003999999],[1376884800,3657064.6003999999,3657064.6003999999,3657064.6003999999,3657064.6003999999],[1376971200,3657064.6003999999,3657064.6003999999,3611067.4607000002,3611067.4607000002],[1377057600,3611067.4607000002,3644935.0792999999,3611067.4607000002,3644935.0792999999],[1377097200,3644935.0792999999,3644935.0792999999,3644935.0792999999,3644935.0792999999],[1377144000,3644935.0792999999,3652924.3081999999,3644935.0792999999,3652924.3081999999],[1377230400,3652924.3081999999,3708735.5366000002,3652924.3081999999,3708735.5366000002],[1377316800,3708735.5366000002,3732070.7308,3708735.5366000002,3732070.7308],[1377403200,3732070.7308,3732070.7308,3732070.7308,3732070.7308],[1377489600,3732070.7308,3732070.7308,3732070.7308,3732070.7308],[1377529200,3732070.7308,3732070.7308,3732070.7308,3732070.7308],[1377576000,3732070.7308,3732070.7308,3709297.8807000001,3709297.8807000001],[1377662400,3709297.8807000001,3709297.8807000001,3651642.6247,3651642.6247],[1377748800,3651642.6247,3651642.6247,3651292.7993000001,3651292.7993000001],[1377835200,3651292.7993000001,3672515.2856000001,3651292.7993000001,3672515.2856000001],[1377921600,3672515.2856000001,3672515.2856000001,3630771.8138000001,3630771.8138000001],[1378008000,3630771.8138000001,3630771.8138000001,3630771.8138000001,3630771.8138000001],[1378094400,3630771.8138000001,3630771.8138000001,3630771.8138000001,3630771.8138000001],[1378180800,3630771.8138000001,3630771.8138000001,3630771.8138000001,3630771.8138000001],[1378267200,3630771.8138000001,3634292.0288999998,3630771.8138000001,3634292.0288999998],[1378353600,3634292.0288999998,3658399.4270000001,3634292.0288999998,3658399.4270000001],[1378393200,3658399.4270000001,3658399.4270000001,3658399.4270000001,3658399.4270000001],[1378440000,3658399.4270000001,3658399.4270000001,3655719.1373999999,3655719.1373999999],[1378526400,3655719.1373999999,3671959.4485999998,3655719.1373999999,3671959.4485999998],[1378612800,3671959.4485999998,3671959.4485999998,3671959.4485999998,3671959.4485999998],[1378699200,3671959.4485999998,3671959.4485999998,3671959.4485999998,3671959.4485999998],[1378735200,3671959.4485999998,3671959.4485999998,3671959.4485999998,3671959.4485999998],[1378785600,3671959.4485999998,3754650.0869999998,3671959.4485999998,3754650.0869999998],[1378872000,3754650.0869999998,3754650.0869999998,3738896.2220999999,3738896.2220999999],[1378958400,3738896.2220999999,3800033.6364000002,3738896.2220999999,3800033.6364000002],[1379044800,3800033.6364000002,3820816.6239,3800033.6364000002,3820816.6239],[1379131200,3820816.6239,3827148.0946999998,3820816.6239,3827148.0946999998],[1379217600,3827148.0946999998,3827148.0946999998,3827148.0946999998,3827148.0946999998],[1379304000,3827148.0946999998,3827148.0946999998,3827148.0946999998,3827148.0946999998],[1379340000,3827148.0946999998,3827148.0946999998,3827148.0946999998,3827148.0946999998],[1379390400,3827148.0946999998,3850011.2892999998,3827148.0946999998,3850011.2892999998],[1379476800,3850011.2892999998,3911965.2883000001,3850011.2892999998,3911965.2883000001],[1379563200,3911965.2883000001,3911965.2883000001,3910782.2511,3910782.2511],[1379649600,3910782.2511,3912310.1609,3910782.2511,3912310.1609],[1379736000,3912310.1609,3912310.1609,3896784.4931999999,3896784.4931999999],[1379822400,3896784.4931999999,3896784.4931999999,3896784.4931999999,3896784.4931999999],[1379908800,3896784.4931999999,3896784.4931999999,3896784.4931999999,3896784.4931999999],[1379995200,3896784.4931999999,3932361.9060999998,3896784.4931999999,3932361.9060999998],[1380081600,3932361.9060999998,3933260.2502000001,3932361.9060999998,3933260.2502000001],[1380121200,3933260.2502000001,3933260.2502000001,3933260.2502000001,3933260.2502000001],[1380168000,3933260.2502000001,3933260.2502000001,3925313.6099999999,3925313.6099999999],[1380254400,3925313.6099999999,3925313.6099999999,3900000.2763999999,3900000.2763999999],[1380340800,3900000.2763999999,3915168.8347999998,3900000.2763999999,3915168.8347999998],[1380427200,3915168.8347999998,3915168.8347999998,3915168.8347999998,3915168.8347999998],[1380513600,3915168.8347999998,3915168.8347999998,3915168.8347999998,3915168.8347999998],[1380553200,3915168.8347999998,3915168.8347999998,3915168.8347999998,3915168.8347999998],[1380600000,3915168.8347999998,3915168.8347999998,3913396.8278000001,3913396.8278000001],[1380686400,3913396.8278000001,3933216.5710999998,3913396.8278000001,3933216.5710999998],[1380772800,3933216.5710999998,3933216.5710999998,3921313.6685000001,3921313.6685000001],[1380859200,3921313.6685000001,3921313.6685000001,3870128.2115000002,3870128.2115000002],[1380945600,3870128.2115000002,3914109.5554999998,3870128.2115000002,3914109.5554999998],[1381032000,3914109.5554999998,3914109.5554999998,3914109.5554999998,3914109.5554999998],[1381118400,3914109.5554999998,3914109.5554999998,3914109.5554999998,3914109.5554999998],[1381154400,3914109.5554999998,3914109.5554999998,3914109.5554999998,3914109.5554999998],[1381204800,3914109.5554999998,3914109.5554999998,3908508.5720000002,3908508.5720000002],[1381291200,3908508.5720000002,3908508.5720000002,3870117.9040999999,3870117.9040999999],[1381377600,3870117.9040999999,3870117.9040999999,3858147.7577,3858147.7577],[1381464000,3858147.7577,3907226.9367,3858147.7577,3907226.9367],[1381550400,3907226.9367,3946711.0353000001,3907226.9367,3946711.0353000001],[1381636800,3946711.0353000001,3946711.0353000001,3946711.0353000001,3946711.0353000001],[1381723200,3946711.0353000001,3946711.0353000001,3946711.0353000001,3946711.0353000001],[1381759200,3946711.0353000001,3946711.0353000001,3946711.0353000001,3946711.0353000001],[1381809600,3946711.0353000001,3972009.1603999999,3946711.0353000001,3972009.1603999999],[1381896000,3972009.1603999999,4018532.7985,3972009.1603999999,4018532.7985],[1381982400,4018532.7985,4185391.3824,4018532.7985,4185391.3824],[1382068800,4185391.3824,4205002.8695,4185391.3824,4205002.8695],[1382155200,4205002.8695,4205002.8695,4195767.8356999997,4195767.8356999997],[1382241600,4195767.8356999997,4195767.8356999997,4195767.8356999997,4195767.8356999997],[1382328000,4195767.8356999997,4195767.8356999997,4195767.8356999997,4195767.8356999997],[1382364000,4195767.8356999997,4195767.8356999997,4195767.8356999997,4195767.8356999997],[1382414400,4195767.8356999997,4223798.6734999996,4195767.8356999997,4223798.6734999996],[1382500800,4223798.6734999996,4223798.6734999996,4193661.9819,4193661.9819],[1382587200,4193661.9819,4193661.9819,4157631.443,4157631.443],[1382673600,4157631.443,4157631.443,4146278.8218,4146278.8218],[1382760000,4146278.8218,4162762.0219999999,4146278.8218,4162762.0219999999],[1382846400,4162762.0219999999,4162762.0219999999,4162762.0219999999,4162762.0219999999],[1382932800,4162762.0219999999,4162762.0219999999,4162762.0219999999,4162762.0219999999],[1382968800,4162762.0219999999,4162762.0219999999,4162762.0219999999,4162762.0219999999],[1383019200,4162762.0219999999,4174857.4224999999,4162762.0219999999,4174857.4224999999],[1383105600,4174857.4224999999,4184713.5855999999,4174857.4224999999,4184713.5855999999],[1383192000,4184713.5855999999,4184713.5855999999,4149816.2280000001,4149816.2280000001],[1383278400,4149816.2280000001,4149816.2280000001,4117979.2984000002,4117979.2984000002],[1383364800,4117979.2984000002,4117979.2984000002,4085014.7404,4085014.7404],[1383451200,4085014.7404,4085014.7404,4085014.7404,4085014.7404],[1383541200,4085014.7404,4085014.7404,4085014.7404,4085014.7404],[1383577200,4085014.7404,4085014.7404,4085014.7404,4085014.7404],[1383627600,4085014.7404,4112373.2425000002,4085014.7404,4112373.2425000002],[1383714000,4112373.2425000002,4112373.2425000002,4091971.2204999998,4091971.2204999998],[1383800400,4091971.2204999998,4091971.2204999998,4039505.7393,4039505.7393],[1383886800,4039505.7393,4039505.7393,3972631.0491999998,3972631.0491999998],[1383973200,3972631.0491999998,4011606.6258,3972631.0491999998,4011606.6258],[1384059600,4011606.6258,4011606.6258,4011606.6258,4011606.6258],[1384146000,4011606.6258,4011606.6258,4011606.6258,4011606.6258],[1384182000,4011606.6258,4011606.6258,4011606.6258,4011606.6258],[1384232400,4011606.6258,4069986.1099,4011606.6258,4069986.1099],[1384318800,4069986.1099,4069986.1099,4062511.2469000001,4062511.2469000001],[1384405200,4062511.2469000001,4105089.6124,4062511.2469000001,4105089.6124],[1384491600,4105089.6124,4215772.7357000001,4105089.6124,4215772.7357000001],[1384578000,4215772.7357000001,4215772.7357000001,4153676.7259999998,4153676.7259999998],[1384664400,4153676.7259999998,4153676.7259999998,4153676.7259999998,4153676.7259999998],[1384750800,4153676.7259999998,4153676.7259999998,4153676.7259999998,4153676.7259999998],[1384837200,4153676.7259999998,4153676.7259999998,4145577.0622999999,4145577.0622999999],[1384923600,4145577.0622999999,4145577.0622999999,4095241.8117,4095241.8117],[1384963200,4095241.8117,4095241.8117,4095241.8117,4095241.8117],[1385010000,4095241.8117,4100635.7963,4095241.8117,4100635.7963],[1385096400,4100635.7963,4140568.7012,4100635.7963,4140568.7012],[1385182800,4140568.7012,4163743.9989,4140568.7012,4163743.9989],[1385269200,4163743.9989,4163743.9989,4163743.9989,4163743.9989],[1385355600,4163743.9989,4163743.9989,4163743.9989,4163743.9989],[1385395200,4163743.9989,4163743.9989,4163743.9989,4163743.9989],[1385442000,4163743.9989,4163743.9989,4161955.6812999998,4161955.6812999998],[1385528400,4161955.6812999998,4167249.8127000001,4161955.6812999998,4167249.8127000001],[1385614800,4167249.8127000001,4228414.0286999997,4167249.8127000001,4228414.0286999997],[1385701200,4228414.0286999997,4228414.0286999997,4228414.0286999997,4228414.0286999997],[1385787600,4228414.0286999997,4258503.9274000004,4228414.0286999997,4258503.9274000004],[1385874000,4258503.9274000004,4258503.9274000004,4258503.9274000004,4258503.9274000004],[1385960400,4258503.9274000004,4258503.9274000004,4258503.9274000004,4258503.9274000004],[1385996400,4258503.9274000004,4258503.9274000004,4258503.9274000004,4258503.9274000004],[1386046800,4258503.9274000004,4258503.9274000004,4222284.9351000004,4222284.9351000004],[1386133200,4222284.9351000004,4222284.9351000004,4207543.4676999999,4207543.4676999999],[1386219600,4207543.4676999999,4207543.4676999999,4172353.2489,4172353.2489],[1386306000,4172353.2489,4182451.4841999998,4172353.2489,4182451.4841999998],[1386392400,4182451.4841999998,4202568.8579000002,4182451.4841999998,4202568.8579000002],[1386478800,4202568.8579000002,4202568.8579000002,4202568.8579000002,4202568.8579000002],[1386565200,4202568.8579000002,4202568.8579000002,4202568.8579000002,4202568.8579000002],[1386651600,4202568.8579000002,4209858.1797000002,4202568.8579000002,4209858.1797000002],[1386738000,4209858.1797000002,4209858.1797000002,4150082.9547000001,4150082.9547000001],[1386777600,4150082.9547000001,4150082.9547000001,4150082.9547000001,4150082.9547000001],[1386824400,4150082.9547000001,4150082.9547000001,4060783.5092000002,4060783.5092000002],[1386910800,4060783.5092000002,4116367.5284000002,4060783.5092000002,4116367.5284000002],[1386997200,4116367.5284000002,4152115.5931000002,4116367.5284000002,4152115.5931000002],[1387083600,4152115.5931000002,4152115.5931000002,4152115.5931000002,4152115.5931000002],[1387170000,4152115.5931000002,4152115.5931000002,4152115.5931000002,4152115.5931000002],[1387209600,4152115.5931000002,4152115.5931000002,4152115.5931000002,4152115.5931000002],[1387256400,4152115.5931000002,4203267.3389999997,4152115.5931000002,4203267.3389999997],[1387342800,4203267.3389999997,4203267.3389999997,4196921.0751999998,4196921.0751999998],[1387429200,4196921.0751999998,4233723.2955999998,4196921.0751999998,4233723.2955999998],[1387515600,4233723.2955999998,4233723.2955999998,4220102.9897999996,4220102.9897999996],[1387602000,4220102.9897999996,4226959.2066000002,4220102.9897999996,4226959.2066000002],[1387688400,4226959.2066000002,4226959.2066000002,4226959.2066000002,4226959.2066000002],[1387774800,4226959.2066000002,4226959.2066000002,4226959.2066000002,4226959.2066000002],[1387810800,4226959.2066000002,4226959.2066000002,4226959.2066000002,4226959.2066000002],[1387861200,4226959.2066000002,4283439.6480999999,4226959.2066000002,4283439.6480999999],[1387947600,4283439.6480999999,4287209.3934000004,4283439.6480999999,4287209.3934000004],[1388034000,4287209.3934000004,4287209.3934000004,4287209.3934000004,4287209.3934000004],[1388070000,4287209.3934000004,4287209.3934000004,4287209.3934000004,4287209.3934000004],[1388120400,4287209.3934000004,4295941.6900000004,4287209.3934000004,4295941.6900000004],[1388206800,4295941.6900000004,4315193.9349999996,4295941.6900000004,4315193.9349999996],[1388293200,4315193.9349999996,4315193.9349999996,4315193.9349999996,4315193.9349999996],[1388379600,4315193.9349999996,4315193.9349999996,4315193.9349999996,4315193.9349999996],[1388466000,4315193.9349999996,4346481.1458000001,4315193.9349999996,4346481.1458000001],[1388552400,4346481.1458000001,4358091.0824999996,4346481.1458000001,4358091.0824999996],[1388638800,4358091.0824999996,4358091.0824999996,4358091.0824999996,4358091.0824999996],[1388674800,4358091.0824999996,4358091.0824999996,4358091.0824999996,4358091.0824999996],[1388725200,4358091.0824999996,4358091.0824999996,4355040.9829000002,4355040.9829000002],[1388811600,4355040.9829000002,4355040.9829000002,4351886.7051999997,4351886.7051999997],[1388898000,4351886.7051999997,4351886.7051999997,4351886.7051999997,4351886.7051999997],[1388984400,4351886.7051999997,4351886.7051999997,4351886.7051999997,4351886.7051999997],[1389020400,4351886.7051999997,4351886.7051999997,4351886.7051999997,4351886.7051999997],[1389070800,4351886.7051999997,4354082.8832,4351886.7051999997,4354082.8832],[1389157200,4354082.8832,4354082.8832,4332571.5316000003,4332571.5316000003],[1389243600,4332571.5316000003,4351719.1105000004,4332571.5316000003,4351719.1105000004],[1389330000,4351719.1105000004,4351719.1105000004,4350102.0263,4350102.0263],[1389416400,4350102.0263,4403031.9369999999,4350102.0263,4403031.9369999999],[1389502800,4403031.9369999999,4403031.9369999999,4403031.9369999999,4403031.9369999999],[1389589200,4403031.9369999999,4403031.9369999999,4403031.9369999999,4403031.9369999999],[1389625200,4403031.9369999999,4403031.9369999999,4403031.9369999999,4403031.9369999999],[1389675600,4403031.9369999999,4403031.9369999999,4384145.1048999997,4384145.1048999997],[1389762000,4384145.1048999997,4503347.9233999997,4384145.1048999997,4503347.9233999997],[1389848400,4503347.9233999997,4526372.7659,4503347.9233999997,4526372.7659],[1389934800,4526372.7659,4526372.7659,4523878.3602,4523878.3602],[1390021200,4523878.3602,4542579.2889999999,4523878.3602,4542579.2889999999],[1390107600,4542579.2889999999,4542579.2889999999,4542579.2889999999,4542579.2889999999],[1390194000,4542579.2889999999,4542579.2889999999,4542579.2889999999,4542579.2889999999],[1390280400,4542579.2889999999,4542579.2889999999,4542579.2889999999,4542579.2889999999],[1390316400,4542579.2889999999,4542579.2889999999,4542579.2889999999,4542579.2889999999],[1390366800,4542579.2889999999,4563743.7637999998,4542579.2889999999,4563743.7637999998],[1390453200,4563743.7637999998,4588210.6549000004,4563743.7637999998,4588210.6549000004],[1390539600,4588210.6549000004,4588210.6549000004,4574873.2175000003,4574873.2175000003],[1390626000,4574873.2175000003,4574873.2175000003,4539212.1906000003,4539212.1906000003],[1390712400,4539212.1906000003,4539212.1906000003,4539212.1906000003,4539212.1906000003],[1390798800,4539212.1906000003,4539212.1906000003,4539212.1906000003,4539212.1906000003],[1390834800,4539212.1906000003,4539212.1906000003,4539212.1906000003,4539212.1906000003],[1390885200,4539212.1906000003,4539212.1906000003,4445433.1134000001,4445433.1134000001],[1390971600,4445433.1134000001,4475684.1342000002,4445433.1134000001,4475684.1342000002],[1391058000,4475684.1342000002,4475684.1342000002,4441826.2896999996,4441826.2896999996],[1391144400,4441826.2896999996,4455597.8373999996,4441826.2896999996,4455597.8373999996],[1391230800,4455597.8373999996,4475777.8575999998,4455597.8373999996,4475777.8575999998],[1391317200,4475777.8575999998,4475777.8575999998,4475777.8575999998,4475777.8575999998],[1391403600,4475777.8575999998,4475777.8575999998,4475777.8575999998,4475777.8575999998],[1391439600,4475777.8575999998,4475777.8575999998,4475777.8575999998,4475777.8575999998],[1391490000,4475777.8575999998,4475777.8575999998,4394571.4578,4394571.4578],[1391576400,4394571.4578,4401589.8541999999,4394571.4578,4401589.8541999999],[1391662800,4401589.8541999999,4401589.8541999999,4389128.5882999999,4389128.5882999999],[1391749200,4389128.5882999999,4427987.2138,4389128.5882999999,4427987.2138],[1391835600,4427987.2138,4467070.2428000001,4427987.2138,4467070.2428000001],[1391922000,4467070.2428000001,4467070.2428000001,4467070.2428000001,4467070.2428000001],[1392008400,4467070.2428000001,4467070.2428000001,4467070.2428000001,4467070.2428000001],[1392044400,4467070.2428000001,4467070.2428000001,4467070.2428000001,4467070.2428000001],[1392094800,4467070.2428000001,4513195.2240000004,4467070.2428000001,4513195.2240000004],[1392181200,4513195.2240000004,4606390.5100999996,4513195.2240000004,4606390.5100999996],[1392267600,4606390.5100999996,4631296.5650000004,4606390.5100999996,4631296.5650000004],[1392354000,4631296.5650000004,4693309.9726,4631296.5650000004,4693309.9726],[1392440400,4693309.9726,4729117.4764,4693309.9726,4729117.4764],[1392526800,4729117.4764,4729117.4764,4729117.4764,4729117.4764],[1392613200,4729117.4764,4729117.4764,4729117.4764,4729117.4764],[1392699600,4729117.4764,4729117.4764,4729117.4764,4729117.4764],[1392735600,4729117.4764,4729117.4764,4729117.4764,4729117.4764],[1392786000,4729117.4764,4853968.9748,4729117.4764,4853968.9748],[1392872400,4853968.9748,4862190.4232000001,4853968.9748,4862190.4232000001],[1392958800,4862190.4232000001,4904471.0750000002,4862190.4232000001,4904471.0750000002],[1393045200,4904471.0750000002,4904471.0750000002,4879311.5524000004,4879311.5524000004],[1393131600,4879311.5524000004,4879311.5524000004,4879311.5524000004,4879311.5524000004],[1393218000,4879311.5524000004,4879311.5524000004,4879311.5524000004,4879311.5524000004],[1393254000,4879311.5524000004,4879311.5524000004,4879311.5524000004,4879311.5524000004],[1393304400,4879311.5524000004,4951760.3030000003,4879311.5524000004,4951760.3030000003],[1393390800,4951760.3030000003,4951760.3030000003,4861403.1936999997,4861403.1936999997],[1393477200,4861403.1936999997,5166039.9392999997,4861403.1936999997,5166039.9392999997],[1393563600,5166039.9392999997,5166039.9392999997,5140413.3219999997,5140413.3219999997],[1393650000,5140413.3219999997,5140413.3219999997,5081763.1830000002,5081763.1830000002],[1393736400,5081763.1830000002,5081763.1830000002,5081763.1830000002,5081763.1830000002],[1393822800,5081763.1830000002,5081763.1830000002,5081763.1830000002,5081763.1830000002],[1393858800,5081763.1830000002,5081763.1830000002,5081763.1830000002,5081763.1830000002],[1393909200,5081763.1830000002,5137094.8666000003,5081763.1830000002,5137094.8666000003],[1393995600,5137094.8666000003,5307006.6913999999,5137094.8666000003,5307006.6913999999],[1394082000,5307006.6913999999,5307006.6913999999,5289109.8016999997,5289109.8016999997],[1394168400,5289109.8016999997,5289109.8016999997,5262728.1925999997,5262728.1925999997],[1394254800,5262728.1925999997,5278698.7726999996,5262728.1925999997,5278698.7726999996],[1394341200,5278698.7726999996,5278698.7726999996,5278698.7726999996,5278698.7726999996],[1394424000,5278698.7726999996,5278698.7726999996,5278698.7726999996,5278698.7726999996],[1394460000,5278698.7726999996,5278698.7726999996,5278698.7726999996,5278698.7726999996],[1394510400,5278698.7726999996,5278698.7726999996,5232156.5060999999,5232156.5060999999],[1394596800,5232156.5060999999,5290329.1522000004,5232156.5060999999,5290329.1522000004],[1394683200,5290329.1522000004,5290329.1522000004,5161670.5972999996,5161670.5972999996],[1394769600,5161670.5972999996,5161670.5972999996,5027767.0543,5027767.0543],[1394856000,5027767.0543,5053673.4532000003,5027767.0543,5053673.4532000003],[1394942400,5053673.4532000003,5053673.4532000003,5053673.4532000003,5053673.4532000003],[1395028800,5053673.4532000003,5053673.4532000003,5053673.4532000003,5053673.4532000003],[1395064800,5053673.4532000003,5053673.4532000003,5053673.4532000003,5053673.4532000003],[1395115200,5053673.4532000003,5203397.1387999998,5053673.4532000003,5203397.1387999998],[1395201600,5203397.1387999998,5237328.2189999996,5203397.1387999998,5237328.2189999996],[1395288000,5237328.2189999996,5237328.2189999996,5214827.9733999996,5214827.9733999996],[1395374400,5214827.9733999996,5214827.9733999996,5205881.3941000002,5205881.3941000002],[1395460800,5205881.3941000002,5205881.3941000002,5093355.3366,5093355.3366],[1395547200,5093355.3366,5093355.3366,5093355.3366,5093355.3366],[1395633600,5093355.3366,5093355.3366,5093355.3366,5093355.3366],[1395669600,5093355.3366,5093355.3366,5093355.3366,5093355.3366],[1395720000,5093355.3366,5093355.3366,5014547.8212000001,5014547.8212000001],[1395806400,5014547.8212000001,5066100.3460999997,5014547.8212000001,5066100.3460999997],[1395892800,5066100.3460999997,5066100.3460999997,4913175.4386,4913175.4386],[1395979200,4913175.4386,4953618.5039999997,4913175.4386,4953618.5039999997],[1396065600,4953618.5039999997,4953618.5039999997,4949421.5773,4949421.5773],[1396152000,4949421.5773,4949421.5773,4949421.5773,4949421.5773],[1396238400,4949421.5773,4949421.5773,4949421.5773,4949421.5773],[1396274400,4949421.5773,4949421.5773,4949421.5773,4949421.5773],[1396324800,4949421.5773,5024394.6918000001,4949421.5773,5024394.6918000001],[1396411200,5024394.6918000001,5101165.8353000004,5024394.6918000001,5101165.8353000004],[1396497600,5101165.8353000004,5116548.0187999997,5101165.8353000004,5116548.0187999997],[1396584000,5116548.0187999997,5116548.0187999997,5023939.2306000004,5023939.2306000004],[1396670400,5023939.2306000004,5023939.2306000004,4976567.3191,4976567.3191],[1396756800,4976567.3191,4976567.3191,4976567.3191,4976567.3191],[1396843200,4976567.3191,4976567.3191,4976567.3191,4976567.3191],[1396879200,4976567.3191,4976567.3191,4976567.3191,4976567.3191],[1396929600,4976567.3191,4976567.3191,4891185.102,4891185.102],[1397016000,4891185.102,4891185.102,4875970.8057000004,4875970.8057000004],[1397102400,4875970.8057000004,4924122.7604,4875970.8057000004,4924122.7604],[1397188800,4924122.7604,4924122.7604,4820116.3466999996,4820116.3466999996],[1397275200,4820116.3466999996,4820116.3466999996,4795066.2364999996,4795066.2364999996],[1397361600,4795066.2364999996,4795066.2364999996,4795066.2364999996,4795066.2364999996],[1397448000,4795066.2364999996,4795066.2364999996,4795066.2364999996,4795066.2364999996],[1397484000,4795066.2364999996,4795066.2364999996,4795066.2364999996,4795066.2364999996],[1397534400,4795066.2364999996,4795066.2364999996,4773385.8103,4773385.8103],[1397620800,4773385.8103,4773385.8103,4673178.2868999997,4673178.2868999997],[1397707200,4673178.2868999997,4678912.4889000002,4673178.2868999997,4678912.4889000002],[1397793600,4678912.4889000002,4723533.0160999997,4678912.4889000002,4723533.0160999997],[1397880000,4723533.0160999997,4723533.0160999997,4723533.0160999997,4723533.0160999997],[1397966400,4723533.0160999997,4723533.0160999997,4723533.0160999997,4723533.0160999997],[1398052800,4723533.0160999997,4723533.0160999997,4723533.0160999997,4723533.0160999997],[1398088800,4723533.0160999997,4723533.0160999997,4723533.0160999997,4723533.0160999997],[1398139200,4723533.0160999997,4756573.0647,4723533.0160999997,4756573.0647],[1398225600,4756573.0647,4787951.4978,4756573.0647,4787951.4978],[1398312000,4787951.4978,4787951.4978,4754188.4134999998,4754188.4134999998],[1398398400,4754188.4134999998,4754188.4134999998,4715426.5186999999,4715426.5186999999],[1398484800,4715426.5186999999,4715426.5186999999,4693239.5356000001,4693239.5356000001],[1398571200,4693239.5356000001,4693239.5356000001,4693239.5356000001,4693239.5356000001],[1398657600,4693239.5356000001,4693239.5356000001,4693239.5356000001,4693239.5356000001],[1398693600,4693239.5356000001,4693239.5356000001,4693239.5356000001,4693239.5356000001],[1398744000,4693239.5356000001,4693239.5356000001,4613083.5412999997,4613083.5412999997],[1398830400,4613083.5412999997,4613083.5412999997,4586044.5662000002,4586044.5662000002],[1398916800,4586044.5662000002,4586044.5662000002,4525532.3930000002,4525532.3930000002],[1399003200,4525532.3930000002,4525532.3930000002,4513850.0447000004,4513850.0447000004],[1399089600,4513850.0447000004,4534374.2613000004,4513850.0447000004,4534374.2613000004],[1399176000,4534374.2613000004,4534374.2613000004,4534374.2613000004,4534374.2613000004],[1399262400,4534374.2613000004,4534374.2613000004,4534374.2613000004,4534374.2613000004],[1399298400,4534374.2613000004,4534374.2613000004,4534374.2613000004,4534374.2613000004],[1399348800,4534374.2613000004,4534374.2613000004,4475280.2034999998,4475280.2034999998],[1399435200,4475280.2034999998,4475280.2034999998,4420481.2424999997,4420481.2424999997],[1399521600,4420481.2424999997,4420481.2424999997,4405588.7523999996,4405588.7523999996],[1399608000,4405588.7523999996,4405588.7523999996,4388031.7548000002,4388031.7548000002],[1399694400,4388031.7548000002,4388187.7768000001,4388031.7548000002,4388187.7768000001],[1399780800,4388187.7768000001,4388187.7768000001,4388187.7768000001,4388187.7768000001],[1399867200,4388187.7768000001,4388187.7768000001,4388187.7768000001,4388187.7768000001],[1399903200,4388187.7768000001,4388187.7768000001,4388187.7768000001,4388187.7768000001],[1399953600,4388187.7768000001,4550770.0214999998,4388187.7768000001,4550770.0214999998],[1400040000,4550770.0214999998,4550770.0214999998,4539616.5865000002,4539616.5865000002],[1400126400,4539616.5865000002,4539616.5865000002,4511184.0647,4511184.0647],[1400212800,4511184.0647,4511184.0647,4474336.5703999996,4474336.5703999996],[1400299200,4474336.5703999996,4475283.0939999996,4474336.5703999996,4475283.0939999996],[1400385600,4475283.0939999996,4475283.0939999996,4475283.0939999996,4475283.0939999996],[1400472000,4475283.0939999996,4475283.0939999996,4475283.0939999996,4475283.0939999996],[1400508000,4475283.0939999996,4475283.0939999996,4475283.0939999996,4475283.0939999996],[1400558400,4475283.0939999996,4511557.0427000001,4475283.0939999996,4511557.0427000001],[1400644800,4511557.0427000001,4511557.0427000001,4460655.8531999998,4460655.8531999998],[1400731200,4460655.8531999998,4493195.2911,4460655.8531999998,4493195.2911],[1400817600,4493195.2911,4513847.2682999996,4493195.2911,4513847.2682999996],[1400904000,4513847.2682999996,4513847.2682999996,4513108.6467000004,4513108.6467000004],[1400990400,4513108.6467000004,4513108.6467000004,4513108.6467000004,4513108.6467000004],[1401076800,4513108.6467000004,4513108.6467000004,4513108.6467000004,4513108.6467000004],[1401163200,4513108.6467000004,4513108.6467000004,4513108.6467000004,4513108.6467000004],[1401249600,4513108.6467000004,4547375.6765999999,4513108.6467000004,4547375.6765999999],[1401336000,4547375.6765999999,4581829.5724999998,4547375.6765999999,4581829.5724999998],[1401375600,4581829.5724999998,4581829.5724999998,4581829.5724999998,4581829.5724999998],[1401422400,4581829.5724999998,4581829.5724999998,4563414.4954000004,4563414.4954000004],[1401508800,4563414.4954000004,4563414.4954000004,4545450.3482999997,4545450.3482999997],[1401595200,4545450.3482999997,4545450.3482999997,4545450.3482999997,4545450.3482999997],[1401681600,4545450.3482999997,4545450.3482999997,4545450.3482999997,4545450.3482999997],[1401717600,4545450.3482999997,4545450.3482999997,4545450.3482999997,4545450.3482999997],[1401768000,4545450.3482999997,4545450.3482999997,4497406.6792000001,4497406.6792000001],[1401854400,4497406.6792000001,4504871.6798,4497406.6792000001,4504871.6798],[1401940800,4504871.6798,4509676.1183000002,4504871.6798,4509676.1183000002],[1402027200,4509676.1183000002,4534562.7562999995,4509676.1183000002,4534562.7562999995],[1402113600,4534562.7562999995,4534562.7562999995,4527518.2300000004,4527518.2300000004],[1402200000,4527518.2300000004,4527518.2300000004,4527518.2300000004,4527518.2300000004],[1402286400,4527518.2300000004,4527518.2300000004,4527518.2300000004,4527518.2300000004],[1402322400,4527518.2300000004,4527518.2300000004,4527518.2300000004,4527518.2300000004],[1402372800,4527518.2300000004,4561014.2132999999,4527518.2300000004,4561014.2132999999],[1402459200,4561014.2132999999,4561014.2132999999,4544077.8805,4544077.8805],[1402545600,4544077.8805,4544077.8805,4529859.6116000004,4529859.6116000004],[1402632000,4529859.6116000004,4529859.6116000004,4521813.4713000003,4521813.4713000003],[1402718400,4521813.4713000003,4540614.9488000004,4521813.4713000003,4540614.9488000004],[1402804800,4540614.9488000004,4540614.9488000004,4540614.9488000004,4540614.9488000004],[1402891200,4540614.9488000004,4540614.9488000004,4540614.9488000004,4540614.9488000004],[1402927200,4540614.9488000004,4540614.9488000004,4540614.9488000004,4540614.9488000004],[1402977600,4540614.9488000004,4579077.0215999996,4540614.9488000004,4579077.0215999996],[1403064000,4579077.0215999996,4612896.9243999999,4579077.0215999996,4612896.9243999999],[1403150400,4612896.9243999999,4631923.7988,4612896.9243999999,4631923.7988],[1403236800,4631923.7988,4634824.3404000001,4631923.7988,4634824.3404000001],[1403323200,4634824.3404000001,4658965.534,4634824.3404000001,4658965.534],[1403409600,4658965.534,4658965.534,4658965.534,4658965.534],[1403496000,4658965.534,4658965.534,4658965.534,4658965.534],[1403582400,4658965.534,4702554.2141000004,4658965.534,4702554.2141000004],[1403622000,4702554.2141000004,4702554.2141000004,4702554.2141000004,4702554.2141000004],[1403668800,4702554.2141000004,4702554.2141000004,4670395.9298,4670395.9298],[1403755200,4670395.9298,4679665.8892000001,4670395.9298,4679665.8892000001],[1403841600,4679665.8892000001,4679665.8892000001,4659035.3622000003,4659035.3622000003],[1403928000,4659035.3622000003,4705367.1516000004,4659035.3622000003,4705367.1516000004],[1404014400,4705367.1516000004,4705367.1516000004,4705367.1516000004,4705367.1516000004],[1404100800,4705367.1516000004,4705367.1516000004,4705367.1516000004,4705367.1516000004],[1404187200,4705367.1516000004,4705367.1516000004,4693837.2960000001,4693837.2960000001],[1404273600,4693837.2960000001,4722873.9700999996,4693837.2960000001,4722873.9700999996],[1404313200,4722873.9700999996,4722873.9700999996,4722873.9700999996,4722873.9700999996],[1404360000,4722873.9700999996,4739312.7537000002,4722873.9700999996,4739312.7537000002],[1404446400,4739312.7537000002,4752313.2555,4739312.7537000002,4752313.2555],[1404532800,4752313.2555,4752313.2555,4752313.2555,4752313.2555],[1404619200,4752313.2555,4752313.2555,4752313.2555,4752313.2555],[1404705600,4752313.2555,4752313.2555,4752313.2555,4752313.2555],[1404741600,4752313.2555,4752313.2555,4752313.2555,4752313.2555],[1404792000,4752313.2555,4752313.2555,4695109.3165999996,4695109.3165999996],[1404878400,4695109.3165999996,4695109.3165999996,4630708.4441,4630708.4441],[1404964800,4630708.4441,4638054.1325000003,4630708.4441,4638054.1325000003],[1405051200,4638054.1325000003,4638054.1325000003,4596132.8176999995,4596132.8176999995],[1405137600,4596132.8176999995,4596132.8176999995,4550665.0725999996,4550665.0725999996],[1405224000,4550665.0725999996,4550665.0725999996,4550665.0725999996,4550665.0725999996],[1405310400,4550665.0725999996,4550665.0725999996,4550665.0725999996,4550665.0725999996],[1405346400,4550665.0725999996,4550665.0725999996,4550665.0725999996,4550665.0725999996],[1405396800,4550665.0725999996,4559196.5268999999,4550665.0725999996,4559196.5268999999],[1405483200,4559196.5268999999,4559196.5268999999,4503571.3661000002,4503571.3661000002],[1405569600,4503571.3661000002,4510617.6891000001,4503571.3661000002,4510617.6891000001],[1405656000,4510617.6891000001,4510617.6891000001,4444235.8568000002,4444235.8568000002],[1405742400,4444235.8568000002,4489274.8651000001,4444235.8568000002,4489274.8651000001],[1405828800,4489274.8651000001,4489274.8651000001,4489274.8651000001,4489274.8651000001],[1405915200,4489274.8651000001,4489274.8651000001,4489274.8651000001,4489274.8651000001],[1405951200,4489274.8651000001,4489274.8651000001,4489274.8651000001,4489274.8651000001],[1406001600,4489274.8651000001,4492656.0705000004,4489274.8651000001,4492656.0705000004],[1406088000,4492656.0705000004,4546463.4565000003,4492656.0705000004,4546463.4565000003],[1406174400,4546463.4565000003,4577264.6294,4546463.4565000003,4577264.6294],[1406260800,4577264.6294,4577264.6294,4544760.1112000002,4544760.1112000002],[1406347200,4544760.1112000002,4544760.1112000002,4519380.9203000003,4519380.9203000003],[1406433600,4519380.9203000003,4519380.9203000003,4519380.9203000003,4519380.9203000003],[1406520000,4519380.9203000003,4519380.9203000003,4519380.9203000003,4519380.9203000003],[1406556000,4519380.9203000003,4519380.9203000003,4519380.9203000003,4519380.9203000003],[1406606400,4519380.9203000003,4519380.9203000003,4490272.3987999996,4490272.3987999996],[1406692800,4490272.3987999996,4490272.3987999996,4431595.6627000002,4431595.6627000002],[1406779200,4431595.6627000002,4438426.3916999996,4431595.6627000002,4438426.3916999996],[1406865600,4438426.3916999996,4438426.3916999996,4346494.4632000001,4346494.4632000001],[1406952000,4346494.4632000001,4346494.4632000001,4338826.1231000004,4338826.1231000004],[1407038400,4338826.1231000004,4338826.1231000004,4338826.1231000004,4338826.1231000004],[1407124800,4338826.1231000004,4338826.1231000004,4338826.1231000004,4338826.1231000004],[1407160800,4338826.1231000004,4338826.1231000004,4338826.1231000004,4338826.1231000004],[1407211200,4338826.1231000004,4341592.1327,4338826.1231000004,4341592.1327],[1407297600,4341592.1327,4345425.4392999997,4341592.1327,4345425.4392999997],[1407384000,4345425.4392999997,4356944.0356000001,4345425.4392999997,4356944.0356000001],[1407470400,4356944.0356000001,4359903.8284,4356944.0356000001,4359903.8284],[1407556800,4359903.8284,4392069.3822999997,4359903.8284,4392069.3822999997],[1407643200,4392069.3822999997,4392069.3822999997,4392069.3822999997,4392069.3822999997],[1407729600,4392069.3822999997,4392069.3822999997,4392069.3822999997,4392069.3822999997],[1407765600,4392069.3822999997,4392069.3822999997,4392069.3822999997,4392069.3822999997],[1407816000,4392069.3822999997,4411824.4455000004,4392069.3822999997,4411824.4455000004],[1407902400,4411824.4455000004,4411824.4455000004,4391563.6556000002,4391563.6556000002],[1407988800,4391563.6556000002,4391563.6556000002,4389937.9434000002,4389937.9434000002],[1408075200,4389937.9434000002,4403870.1185999997,4389937.9434000002,4403870.1185999997],[1408161600,4403870.1185999997,4403870.1185999997,4384152.3062000005,4384152.3062000005],[1408248000,4384152.3062000005,4384152.3062000005,4384152.3062000005,4384152.3062000005],[1408334400,4384152.3062000005,4384152.3062000005,4384152.3062000005,4384152.3062000005],[1408370400,4384152.3062000005,4384152.3062000005,4384152.3062000005,4384152.3062000005],[1408420800,4384152.3062000005,4396309.2703999998,4384152.3062000005,4396309.2703999998],[1408507200,4396309.2703999998,4412206.0246000001,4396309.2703999998,4412206.0246000001],[1408593600,4412206.0246000001,4421460.1693000002,4412206.0246000001,4421460.1693000002],[1408680000,4421460.1693000002,4421460.1693000002,4411609.1733999997,4411609.1733999997],[1408766400,4411609.1733999997,4454793.4512,4411609.1733999997,4454793.4512],[1408852800,4454793.4512,4454793.4512,4454793.4512,4454793.4512],[1408939200,4454793.4512,4454793.4512,4454793.4512,4454793.4512],[1408975200,4454793.4512,4454793.4512,4454793.4512,4454793.4512],[1409025600,4454793.4512,4456952.9245999996,4454793.4512,4456952.9245999996],[1409112000,4456952.9245999996,4481386.5650000004,4456952.9245999996,4481386.5650000004],[1409198400,4481386.5650000004,4487696.0558000002,4481386.5650000004,4487696.0558000002],[1409284800,4487696.0558000002,4487696.0558000002,4478051.5620999997,4478051.5620999997],[1409371200,4478051.5620999997,4505841.8086000001,4478051.5620999997,4505841.8086000001],[1409457600,4505841.8086000001,4505841.8086000001,4505841.8086000001,4505841.8086000001],[1409544000,4505841.8086000001,4505841.8086000001,4505841.8086000001,4505841.8086000001],[1409630400,4505841.8086000001,4505841.8086000001,4505841.8086000001,4505841.8086000001],[1409716800,4505841.8086000001,4524231.7405000003,4505841.8086000001,4524231.7405000003],[1409803200,4524231.7405000003,4524231.7405000003,4476114.2111999998,4476114.2111999998],[1409842800,4476114.2111999998,4476114.2111999998,4476114.2111999998,4476114.2111999998],[1409889600,4476114.2111999998,4476114.2111999998,4471446.6369000003,4471446.6369000003],[1409976000,4471446.6369000003,4489216.0533999996,4471446.6369000003,4489216.0533999996],[1410062400,4489216.0533999996,4489216.0533999996,4489216.0533999996,4489216.0533999996],[1410148800,4489216.0533999996,4489216.0533999996,4489216.0533999996,4489216.0533999996],[1410184800,4489216.0533999996,4489216.0533999996,4489216.0533999996,4489216.0533999996],[1410235200,4489216.0533999996,4489216.0533999996,4480788.0164000001,4480788.0164000001],[1410321600,4480788.0164000001,4480788.0164000001,4453669.8684,4453669.8684],[1410408000,4453669.8684,4465447.5022,4453669.8684,4465447.5022],[1410494400,4465447.5022,4472084.5449999999,4465447.5022,4472084.5449999999],[1410580800,4472084.5449999999,4472084.5449999999,4465884.8049999997,4465884.8049999997],[1410667200,4465884.8049999997,4465884.8049999997,4465884.8049999997,4465884.8049999997],[1410753600,4465884.8049999997,4465884.8049999997,4465884.8049999997,4465884.8049999997],[1410789600,4465884.8049999997,4465884.8049999997,4465884.8049999997,4465884.8049999997],[1410840000,4465884.8049999997,4465884.8049999997,4399866.5136000002,4399866.5136000002],[1410926400,4399866.5136000002,4399866.5136000002,4389180.4595999997,4389180.4595999997],[1411012800,4389180.4595999997,4432051.7794000003,4389180.4595999997,4432051.7794000003],[1411099200,4432051.7794000003,4432051.7794000003,4409916.2478999998,4409916.2478999998],[1411185600,4409916.2478999998,4409916.2478999998,4391540.9460000005,4391540.9460000005],[1411272000,4391540.9460000005,4391540.9460000005,4391540.9460000005,4391540.9460000005],[1411358400,4391540.9460000005,4391540.9460000005,4391540.9460000005,4391540.9460000005],[1411394400,4391540.9460000005,4391540.9460000005,4391540.9460000005,4391540.9460000005],[1411444800,4391540.9460000005,4391540.9460000005,4348814.4501,4348814.4501],[1411531200,4348814.4501,4348814.4501,4331197.3848000001,4331197.3848000001],[1411617600,4331197.3848000001,4331197.3848000001,4314126.5219000001,4314126.5219000001],[1411704000,4314126.5219000001,4314126.5219000001,4271291.2698999997,4271291.2698999997],[1411790400,4271291.2698999997,4271291.2698999997,4269345.3339,4269345.3339],[1411876800,4269345.3339,4269345.3339,4269345.3339,4269345.3339],[1411963200,4269345.3339,4269345.3339,4269345.3339,4269345.3339],[1411999200,4269345.3339,4269345.3339,4269345.3339,4269345.3339],[1412049600,4269345.3339,4269345.3339,4244996.5060000001,4244996.5060000001],[1412136000,4244996.5060000001,4244996.5060000001,4192811.1423999998,4192811.1423999998],[1412222400,4192811.1423999998,4192811.1423999998,4144412.0811999999,4144412.0811999999],[1412308800,4144412.0811999999,4188080.0783000002,4144412.0811999999,4188080.0783000002],[1412395200,4188080.0783000002,4190184.8632,4188080.0783000002,4190184.8632],[1412481600,4190184.8632,4190184.8632,4190184.8632,4190184.8632],[1412568000,4190184.8632,4190184.8632,4190184.8632,4190184.8632],[1412604000,4190184.8632,4190184.8632,4190184.8632,4190184.8632],[1412654400,4190184.8632,4190184.8632,4172995.7892,4172995.7892],[1412740800,4172995.7892,4172995.7892,4110255.5192999998,4110255.5192999998],[1412827200,4110255.5192999998,4110255.5192999998,4102030.1129000001,4102030.1129000001],[1412913600,4102030.1129000001,4102030.1129000001,3997538.5192,3997538.5192],[1413000000,3997538.5192,3997538.5192,3972288.2135000001,3972288.2135000001],[1413086400,3972288.2135000001,3972288.2135000001,3972288.2135000001,3972288.2135000001],[1413172800,3972288.2135000001,3972288.2135000001,3972288.2135000001,3972288.2135000001],[1413208800,3972288.2135000001,3972288.2135000001,3972288.2135000001,3972288.2135000001],[1413259200,3972288.2135000001,3972288.2135000001,3945781.5830000001,3945781.5830000001],[1413345600,3945781.5830000001,3945781.5830000001,3937436.3191999998,3937436.3191999998],[1413432000,3937436.3191999998,3944776.2185,3937436.3191999998,3944776.2185],[1413518400,3944776.2185,4023502.2218999998,3944776.2185,4023502.2218999998],[1413604800,4023502.2218999998,4063573.6524,4023502.2218999998,4063573.6524],[1413691200,4063573.6524,4063573.6524,4063573.6524,4063573.6524],[1413777600,4063573.6524,4063573.6524,4063573.6524,4063573.6524],[1413813600,4063573.6524,4063573.6524,4063573.6524,4063573.6524],[1413864000,4063573.6524,4099678.6425000001,4063573.6524,4099678.6425000001],[1413950400,4099678.6425000001,4165363.4454000001,4099678.6425000001,4165363.4454000001],[1414036800,4165363.4454000001,4180222.2252000002,4165363.4454000001,4180222.2252000002],[1414123200,4180222.2252000002,4181245.7283999999,4180222.2252000002,4181245.7283999999],[1414209600,4181245.7283999999,4201047.1278999997,4181245.7283999999,4201047.1278999997],[1414296000,4201047.1278999997,4201047.1278999997,4201047.1278999997,4201047.1278999997],[1414382400,4201047.1278999997,4201047.1278999997,4201047.1278999997,4201047.1278999997],[1414418400,4201047.1278999997,4201047.1278999997,4201047.1278999997,4201047.1278999997],[1414468800,4201047.1278999997,4201047.1278999997,4188822.0465000002,4188822.0465000002],[1414555200,4188822.0465000002,4252398.9490999999,4188822.0465000002,4252398.9490999999],[1414641600,4252398.9490999999,4252398.9490999999,4237327.7786999997,4237327.7786999997],[1414728000,4237327.7786999997,4244036.3203999996,4237327.7786999997,4244036.3203999996],[1414814400,4244036.3203999996,4244036.3203999996,4240103.7939999998,4240103.7939999998],[1414900800,4240103.7939999998,4240103.7939999998,4240103.7939999998,4240103.7939999998],[1414990800,4240103.7939999998,4240103.7939999998,4240103.7939999998,4240103.7939999998],[1415077200,4240103.7939999998,4240103.7939999998,4193645.9188000001,4193645.9188000001],[1415163600,4193645.9188000001,4212384.3964,4193645.9188000001,4212384.3964],[1415203200,4212384.3964,4212384.3964,4212384.3964,4212384.3964],[1415250000,4212384.3964,4212384.3964,4159489.7426,4159489.7426],[1415336400,4159489.7426,4159489.7426,4148558.5852000001,4148558.5852000001],[1415422800,4148558.5852000001,4198400.4182000002,4148558.5852000001,4198400.4182000002],[1415509200,4198400.4182000002,4198400.4182000002,4198400.4182000002,4198400.4182000002],[1415595600,4198400.4182000002,4198400.4182000002,4198400.4182000002,4198400.4182000002],[1415635200,4198400.4182000002,4198400.4182000002,4198400.4182000002,4198400.4182000002],[1415682000,4198400.4182000002,4198400.4182000002,4175220.8725000001,4175220.8725000001],[1415768400,4175220.8725000001,4235981.5849000001,4175220.8725000001,4235981.5849000001],[1415854800,4235981.5849000001,4260309.8465999998,4235981.5849000001,4260309.8465999998],[1415941200,4260309.8465999998,4260309.8465999998,4236289.6363000004,4236289.6363000004],[1416027600,4236289.6363000004,4301812.3284999998,4236289.6363000004,4301812.3284999998],[1416114000,4301812.3284999998,4301812.3284999998,4301812.3284999998,4301812.3284999998],[1416200400,4301812.3284999998,4301812.3284999998,4301812.3284999998,4301812.3284999998],[1416236400,4301812.3284999998,4301812.3284999998,4301812.3284999998,4301812.3284999998],[1416286800,4301812.3284999998,4301812.3284999998,4267764.6442,4267764.6442],[1416373200,4267764.6442,4267764.6442,4258071.5542000001,4258071.5542000001],[1416459600,4258071.5542000001,4258071.5542000001,4212316.9918999998,4212316.9918999998],[1416546000,4212316.9918999998,4246738.5783000002,4212316.9918999998,4246738.5783000002],[1416632400,4246738.5783000002,4253761.3201000001,4246738.5783000002,4253761.3201000001],[1416718800,4253761.3201000001,4253761.3201000001,4253761.3201000001,4253761.3201000001],[1416805200,4253761.3201000001,4253761.3201000001,4253761.3201000001,4253761.3201000001],[1416891600,4253761.3201000001,4253761.3201000001,4234773.2096999995,4234773.2096999995],[1416978000,4234773.2096999995,4234773.2096999995,4231664.9981000004,4231664.9981000004],[1417017600,4231664.9981000004,4231664.9981000004,4231664.9981000004,4231664.9981000004],[1417064400,4231664.9981000004,4240399.5888,4231664.9981000004,4240399.5888],[1417150800,4240399.5888,4240399.5888,4240399.5888,4240399.5888],[1417237200,4240399.5888,4240399.5888,4204252.7593,4204252.7593],[1417323600,4204252.7593,4204252.7593,4204252.7593,4204252.7593],[1417410000,4204252.7593,4204252.7593,4204252.7593,4204252.7593],[1417449600,4204252.7593,4204252.7593,4204252.7593,4204252.7593],[1417496400,4204252.7593,4204252.7593,4148831.1409999998,4148831.1409999998],[1417582800,4148831.1409999998,4192467.8631000002,4148831.1409999998,4192467.8631000002],[1417669200,4192467.8631000002,4215754.1164999995,4192467.8631000002,4215754.1164999995],[1417755600,4215754.1164999995,4228973.7367000002,4215754.1164999995,4228973.7367000002],[1417842000,4228973.7367000002,4259440.1606000001,4228973.7367000002,4259440.1606000001],[1417928400,4259440.1606000001,4259440.1606000001,4259440.1606000001,4259440.1606000001],[1418014800,4259440.1606000001,4259440.1606000001,4259440.1606000001,4259440.1606000001],[1418050800,4259440.1606000001,4259440.1606000001,4259440.1606000001,4259440.1606000001],[1418101200,4259440.1606000001,4259440.1606000001,4205543.7796,4205543.7796],[1418187600,4205543.7796,4256610.4198000003,4205543.7796,4256610.4198000003],[1418274000,4256610.4198000003,4256610.4198000003,4241677.1372999996,4241677.1372999996],[1418360400,4241677.1372999996,4272973.0713999998,4241677.1372999996,4272973.0713999998],[1418446800,4272973.0713999998,4287125.0541000003,4272973.0713999998,4287125.0541000003],[1418533200,4287125.0541000003,4287125.0541000003,4287125.0541000003,4287125.0541000003],[1418619600,4287125.0541000003,4287125.0541000003,4287125.0541000003,4287125.0541000003],[1418655600,4287125.0541000003,4287125.0541000003,4287125.0541000003,4287125.0541000003],[1418706000,4287125.0541000003,4287125.0541000003,4277259.0407999996,4277259.0407999996],[1418792400,4277259.0407999996,4291488.0636,4277259.0407999996,4291488.0636],[1418878800,4291488.0636,4360653.483,4291488.0636,4360653.483],[1418965200,4360653.483,4472617.5968000004,4360653.483,4472617.5968000004],[1419051600,4472617.5968000004,4508316.3696999997,4472617.5968000004,4508316.3696999997],[1419138000,4508316.3696999997,4508316.3696999997,4508316.3696999997,4508316.3696999997],[1419224400,4508316.3696999997,4508316.3696999997,4508316.3696999997,4508316.3696999997],[1419310800,4508316.3696999997,4550537.8676000005,4508316.3696999997,4550537.8676000005],[1419397200,4550537.8676000005,4550537.8676000005,4521568.3811999997,4521568.3811999997],[1419436800,4521568.3811999997,4521568.3811999997,4521568.3811999997,4521568.3811999997],[1419483600,4521568.3811999997,4571838.2767000003,4521568.3811999997,4571838.2767000003],[1419570000,4571838.2767000003,4571838.2767000003,4571838.2767000003,4571838.2767000003],[1419656400,4571838.2767000003,4583540.7461000001,4571838.2767000003,4583540.7461000001],[1419742800,4583540.7461000001,4583540.7461000001,4583540.7461000001,4583540.7461000001],[1419829200,4583540.7461000001,4583540.7461000001,4583540.7461000001,4583540.7461000001],[1419868800,4583540.7461000001,4583540.7461000001,4583540.7461000001,4583540.7461000001],[1419915600,4583540.7461000001,4583540.7461000001,4562371.8908000002,4562371.8908000002],[1420002000,4562371.8908000002,4562371.8908000002,4541589.5537,4541589.5537],[1420088400,4541589.5537,4541589.5537,4510388.7022000002,4510388.7022000002],[1420174800,4510388.7022000002,4510388.7022000002,4510388.7022000002,4510388.7022000002],[1420261200,4510388.7022000002,4514299.2879999997,4510388.7022000002,4514299.2879999997],[1420347600,4514299.2879999997,4514299.2879999997,4514299.2879999997,4514299.2879999997],[1420434000,4514299.2879999997,4514299.2879999997,4514299.2879999997,4514299.2879999997],[1420470000,4514299.2879999997,4514299.2879999997,4514299.2879999997,4514299.2879999997],[1420520400,4514299.2879999997,4514299.2879999997,4455639.5356000001,4455639.5356000001],[1420606800,4455639.5356000001,4455639.5356000001,4371172.0745000001,4371172.0745000001],[1420693200,4371172.0745000001,4430401.7823000001,4371172.0745000001,4430401.7823000001],[1420779600,4430401.7823000001,4438545.5760000004,4430401.7823000001,4438545.5760000004],[1420866000,4438545.5760000004,4438545.5760000004,4400477.8882999998,4400477.8882999998],[1420952400,4400477.8882999998,4400477.8882999998,4400477.8882999998,4400477.8882999998],[1421038800,4400477.8882999998,4400477.8882999998,4400477.8882999998,4400477.8882999998],[1421074800,4400477.8882999998,4400477.8882999998,4400477.8882999998,4400477.8882999998],[1421125200,4400477.8882999998,4400477.8882999998,4388613.3279999997,4388613.3279999997],[1421211600,4388613.3279999997,4388613.3279999997,4321156.8581999997,4321156.8581999997],[1421298000,4321156.8581999997,4321156.8581999997,4284297.6005999995,4284297.6005999995],[1421384400,4284297.6005999995,4284297.6005999995,4195158.0453000003,4195158.0453000003],[1421470800,4195158.0453000003,4239516.2640000004,4195158.0453000003,4239516.2640000004],[1421557200,4239516.2640000004,4239516.2640000004,4239516.2640000004,4239516.2640000004],[1421643600,4239516.2640000004,4239516.2640000004,4239516.2640000004,4239516.2640000004],[1421730000,4239516.2640000004,4239516.2640000004,4239516.2640000004,4239516.2640000004],[1421766000,4239516.2640000004,4239516.2640000004,4239516.2640000004,4239516.2640000004],[1421816400,4239516.2640000004,4239516.2640000004,4189219.3676999998,4189219.3676999998],[1421902800,4189219.3676999998,4203910.8438999997,4189219.3676999998,4203910.8438999997],[1421989200,4203910.8438999997,4227231.4006000003,4203910.8438999997,4227231.4006000003],[1422075600,4227231.4006000003,4227231.4006000003,4202013.1376,4202013.1376],[1422162000,4202013.1376,4202013.1376,4202013.1376,4202013.1376],[1422248400,4202013.1376,4202013.1376,4202013.1376,4202013.1376],[1422284400,4202013.1376,4202013.1376,4202013.1376,4202013.1376],[1422334800,4202013.1376,4221347.3701999998,4202013.1376,4221347.3701999998],[1422421200,4221347.3701999998,4221347.3701999998,4196804.5077,4196804.5077],[1422507600,4196804.5077,4196804.5077,4170774.7138,4170774.7138],[1422594000,4170774.7138,4247573.7001,4170774.7138,4247573.7001],[1422680400,4247573.7001,4247573.7001,4223183.6303000003,4223183.6303000003],[1422766800,4223183.6303000003,4223183.6303000003,4223183.6303000003,4223183.6303000003],[1422853200,4223183.6303000003,4223183.6303000003,4223183.6303000003,4223183.6303000003],[1422889200,4223183.6303000003,4223183.6303000003,4223183.6303000003,4223183.6303000003],[1422939600,4223183.6303000003,4227009.7339000003,4223183.6303000003,4227009.7339000003],[1423026000,4227009.7339000003,4346982.4238,4227009.7339000003,4346982.4238],[1423112400,4346982.4238,4346982.4238,4320890.9987000003,4320890.9987000003],[1423198800,4320890.9987000003,4353190.6188000003,4320890.9987000003,4353190.6188000003],[1423285200,4353190.6188000003,4389420.6460999995,4353190.6188000003,4389420.6460999995],[1423371600,4389420.6460999995,4389420.6460999995,4389420.6460999995,4389420.6460999995],[1423458000,4389420.6460999995,4389420.6460999995,4389420.6460999995,4389420.6460999995],[1423494000,4389420.6460999995,4389420.6460999995,4389420.6460999995,4389420.6460999995],[1423544400,4389420.6460999995,4395556.4660999998,4389420.6460999995,4395556.4660999998],[1423630800,4395556.4660999998,4411893.0311000003,4395556.4660999998,4411893.0311000003],[1423717200,4411893.0311000003,4411893.0311000003,4380781.4726,4380781.4726],[1423803600,4380781.4726,4449687.0247999998,4380781.4726,4449687.0247999998],[1423890000,4449687.0247999998,4468486.6442999998,4449687.0247999998,4468486.6442999998],[1423976400,4468486.6442999998,4468486.6442999998,4468486.6442999998,4468486.6442999998],[1424062800,4468486.6442999998,4468486.6442999998,4468486.6442999998,4468486.6442999998],[1424149200,4468486.6442999998,4468486.6442999998,4468486.6442999998,4468486.6442999998],[1424185200,4468486.6442999998,4468486.6442999998,4468486.6442999998,4468486.6442999998],[1424235600,4468486.6442999998,4491413.9681000002,4468486.6442999998,4491413.9681000002],[1424322000,4491413.9681000002,4537486.6338999998,4491413.9681000002,4537486.6338999998],[1424408400,4537486.6338999998,4573582.3360000001,4537486.6338999998,4573582.3360000001],[1424494800,4573582.3360000001,4598291.9231000002,4573582.3360000001,4598291.9231000002],[1424581200,4598291.9231000002,4598291.9231000002,4598291.9231000002,4598291.9231000002],[1424667600,4598291.9231000002,4598291.9231000002,4598291.9231000002,4598291.9231000002],[1424703600,4598291.9231000002,4598291.9231000002,4598291.9231000002,4598291.9231000002],[1424754000,4598291.9231000002,4598291.9231000002,4595557.0328000002,4595557.0328000002],[1424840400,4595557.0328000002,4595557.0328000002,4591912.9636000004,4591912.9636000004],[1424926800,4591912.9636000004,4610738.5176999997,4591912.9636000004,4610738.5176999997],[1425013200,4610738.5176999997,4636373.8101000004,4610738.5176999997,4636373.8101000004],[1425099600,4636373.8101000004,4636373.8101000004,4614619.5760000004,4614619.5760000004],[1425186000,4614619.5760000004,4614619.5760000004,4614619.5760000004,4614619.5760000004],[1425272400,4614619.5760000004,4614619.5760000004,4614619.5760000004,4614619.5760000004],[1425308400,4614619.5760000004,4614619.5760000004,4614619.5760000004,4614619.5760000004],[1425358800,4614619.5760000004,4642153.2728000004,4614619.5760000004,4642153.2728000004],[1425445200,4642153.2728000004,4642153.2728000004,4629604.7419999996,4629604.7419999996],[1425531600,4629604.7419999996,4629604.7419999996,4604749.4941999996,4604749.4941999996],[1425618000,4604749.4941999996,4609415.3124000002,4604749.4941999996,4609415.3124000002],[1425704400,4609415.3124000002,4609415.3124000002,4596289.5827000001,4596289.5827000001],[1425790800,4596289.5827000001,4596289.5827000001,4596289.5827000001,4596289.5827000001],[1425873600,4596289.5827000001,4596289.5827000001,4596289.5827000001,4596289.5827000001],[1425909600,4596289.5827000001,4596289.5827000001,4596289.5827000001,4596289.5827000001],[1425960000,4596289.5827000001,4596289.5827000001,4579654.4506999999,4579654.4506999999],[1426046400,4579654.4506999999,4579654.4506999999,4512490.7386999996,4512490.7386999996],[1426132800,4512490.7386999996,4512490.7386999996,4485510.8454999998,4485510.8454999998],[1426219200,4485510.8454999998,4531731.3064999999,4485510.8454999998,4531731.3064999999],[1426305600,4531731.3064999999,4567163.4533000002,4531731.3064999999,4567163.4533000002],[1426392000,4567163.4533000002,4567163.4533000002,4567163.4533000002,4567163.4533000002],[1426478400,4567163.4533000002,4567163.4533000002,4567163.4533000002,4567163.4533000002],[1426514400,4567163.4533000002,4567163.4533000002,4567163.4533000002,4567163.4533000002],[1426564800,4567163.4533000002,4585632.0687999995,4567163.4533000002,4585632.0687999995],[1426651200,4585632.0687999995,4585632.0687999995,4575860.2018999998,4575860.2018999998],[1426737600,4575860.2018999998,4634160.0226999996,4575860.2018999998,4634160.0226999996],[1426824000,4634160.0226999996,4634160.0226999996,4624784.7435999997,4624784.7435999997],[1426910400,4624784.7435999997,4641433.7133999998,4624784.7435999997,4641433.7133999998],[1426996800,4641433.7133999998,4641433.7133999998,4641433.7133999998,4641433.7133999998],[1427083200,4641433.7133999998,4641433.7133999998,4641433.7133999998,4641433.7133999998],[1427169600,4641433.7133999998,4675400.0735999998,4641433.7133999998,4675400.0735999998],[1427256000,4675400.0735999998,4675400.0735999998,4671255.4062000001,4671255.4062000001],[1427295600,4671255.4062000001,4671255.4062000001,4671255.4062000001,4671255.4062000001],[1427342400,4671255.4062000001,4671255.4062000001,4589148.0745000001,4589148.0745000001],[1427428800,4589148.0745000001,4596038.7637999998,4589148.0745000001,4596038.7637999998],[1427515200,4596038.7637999998,4596038.7637999998,4579164.5533999996,4579164.5533999996],[1427601600,4579164.5533999996,4579164.5533999996,4579164.5533999996,4579164.5533999996],[1427688000,4579164.5533999996,4579164.5533999996,4579164.5533999996,4579164.5533999996],[1427727600,4579164.5533999996,4579164.5533999996,4579164.5533999996,4579164.5533999996],[1427774400,4579164.5533999996,4614485.5766000003,4579164.5533999996,4614485.5766000003],[1427860800,4614485.5766000003,4626529.3446000004,4614485.5766000003,4626529.3446000004],[1427947200,4626529.3446000004,4626529.3446000004,4617486.4807000002,4617486.4807000002],[1428033600,4617486.4807000002,4679982.5888,4617486.4807000002,4679982.5888],[1428120000,4679982.5888,4679982.5888,4679982.5888,4679982.5888],[1428206400,4679982.5888,4679982.5888,4679982.5888,4679982.5888],[1428292800,4679982.5888,4679982.5888,4679982.5888,4679982.5888],[1428328800,4679982.5888,4679982.5888,4679982.5888,4679982.5888],[1428379200,4679982.5888,4683660.7005000003,4679982.5888,4683660.7005000003],[1428465600,4683660.7005000003,4683660.7005000003,4631720.4720999999,4631720.4720999999],[1428552000,4631720.4720999999,4638855.2625000002,4631720.4720999999,4638855.2625000002],[1428638400,4638855.2625000002,4638855.2625000002,4613409.6816999996,4613409.6816999996],[1428724800,4613409.6816999996,4670180.2724000001,4613409.6816999996,4670180.2724000001],[1428811200,4670180.2724000001,4670180.2724000001,4670180.2724000001,4670180.2724000001],[1428897600,4670180.2724000001,4670180.2724000001,4670180.2724000001,4670180.2724000001],[1428933600,4670180.2724000001,4670180.2724000001,4670180.2724000001,4670180.2724000001],[1428984000,4670180.2724000001,4700457.1501000002,4670180.2724000001,4700457.1501000002],[1429070400,4700457.1501000002,4711701.0061999997,4700457.1501000002,4711701.0061999997],[1429156800,4711701.0061999997,4716452.1468000002,4711701.0061999997,4716452.1468000002],[1429243200,4716452.1468000002,4716452.1468000002,4695926.1706999997,4695926.1706999997],[1429329600,4695926.1706999997,4695926.1706999997,4664305.0628000004,4664305.0628000004],[1429416000,4664305.0628000004,4664305.0628000004,4664305.0628000004,4664305.0628000004],[1429502400,4664305.0628000004,4664305.0628000004,4664305.0628000004,4664305.0628000004],[1429538400,4664305.0628000004,4664305.0628000004,4664305.0628000004,4664305.0628000004],[1429588800,4664305.0628000004,4703723.6431,4664305.0628000004,4703723.6431],[1429675200,4703723.6431,4709825.5003000004,4703723.6431,4709825.5003000004],[1429761600,4709825.5003000004,4727218.4654000001,4709825.5003000004,4727218.4654000001],[1429848000,4727218.4654000001,4727218.4654000001,4717224.8189000003,4717224.8189000003],[1429934400,4717224.8189000003,4717224.8189000003,4697874.3880000003,4697874.3880000003],[1430020800,4697874.3880000003,4697874.3880000003,4697874.3880000003,4697874.3880000003],[1430107200,4697874.3880000003,4697874.3880000003,4697874.3880000003,4697874.3880000003],[1430143200,4697874.3880000003,4697874.3880000003,4697874.3880000003,4697874.3880000003],[1430193600,4697874.3880000003,4697874.3880000003,4661272.5437000003,4661272.5437000003],[1430280000,4661272.5437000003,4698625.1500000004,4661272.5437000003,4698625.1500000004],[1430366400,4698625.1500000004,4698625.1500000004,4651826.9780999999,4651826.9780999999],[1430452800,4651826.9780999999,4651826.9780999999,4600379.5579000004,4600379.5579000004],[1430539200,4600379.5579000004,4633869.7741,4600379.5579000004,4633869.7741],[1430625600,4633869.7741,4633869.7741,4633869.7741,4633869.7741],[1430712000,4633869.7741,4633869.7741,4633869.7741,4633869.7741],[1430748000,4633869.7741,4633869.7741,4633869.7741,4633869.7741],[1430798400,4633869.7741,4633869.7741,4615603.2099000001,4615603.2099000001],[1430884800,4615603.2099000001,4615603.2099000001,4562563.2106999997,4562563.2106999997],[1430971200,4562563.2106999997,4597536.0828999998,4562563.2106999997,4597536.0828999998],[1431057600,4597536.0828999998,4597536.0828999998,4526138.1052999999,4526138.1052999999],[1431144000,4526138.1052999999,4546463.9758000001,4526138.1052999999,4546463.9758000001],[1431230400,4546463.9758000001,4546463.9758000001,4546463.9758000001,4546463.9758000001],[1431316800,4546463.9758000001,4546463.9758000001,4546463.9758000001,4546463.9758000001],[1431352800,4546463.9758000001,4546463.9758000001,4546463.9758000001,4546463.9758000001],[1431403200,4546463.9758000001,4548606.2015000004,4546463.9758000001,4548606.2015000004],[1431489600,4548606.2015000004,4548606.2015000004,4519499.2421000004,4519499.2421000004],[1431576000,4519499.2421000004,4519499.2421000004,4508164.9199999999,4508164.9199999999],[1431662400,4508164.9199999999,4537702.7302999999,4508164.9199999999,4537702.7302999999],[1431748800,4537702.7302999999,4600001.1825999999,4537702.7302999999,4600001.1825999999],[1431835200,4600001.1825999999,4600001.1825999999,4600001.1825999999,4600001.1825999999],[1431921600,4600001.1825999999,4600001.1825999999,4600001.1825999999,4600001.1825999999],[1431957600,4600001.1825999999,4600001.1825999999,4600001.1825999999,4600001.1825999999],[1432008000,4600001.1825999999,4616250.0778000001,4600001.1825999999,4616250.0778000001],[1432094400,4616250.0778000001,4634030.3982999995,4616250.0778000001,4634030.3982999995],[1432180800,4634030.3982999995,4645672.5405999999,4634030.3982999995,4645672.5405999999],[1432267200,4645672.5405999999,4645672.5405999999,4640758.7840999998,4640758.7840999998],[1432353600,4640758.7840999998,4657247.3211000003,4640758.7840999998,4657247.3211000003],[1432440000,4657247.3211000003,4657247.3211000003,4657247.3211000003,4657247.3211000003],[1432526400,4657247.3211000003,4657247.3211000003,4657247.3211000003,4657247.3211000003],[1432612800,4657247.3211000003,4657247.3211000003,4657247.3211000003,4657247.3211000003],[1432699200,4657247.3211000003,4657247.3211000003,4630287.4047999997,4630287.4047999997],[1432785600,4630287.4047999997,4656682.6087999996,4630287.4047999997,4656682.6087999996],[1432825200,4656682.6087999996,4656682.6087999996,4656682.6087999996,4656682.6087999996],[1432872000,4656682.6087999996,4656682.6087999996,4617968.6646999996,4617968.6646999996],[1432958400,4617968.6646999996,4617968.6646999996,4581891.5321000004,4581891.5321000004],[1433044800,4581891.5321000004,4581891.5321000004,4581891.5321000004,4581891.5321000004],[1433131200,4581891.5321000004,4581891.5321000004,4581891.5321000004,4581891.5321000004],[1433167200,4581891.5321000004,4581891.5321000004,4581891.5321000004,4581891.5321000004],[1433217600,4581891.5321000004,4581891.5321000004,4578314.6257999996,4578314.6257999996],[1433304000,4578314.6257999996,4610909.8794,4578314.6257999996,4610909.8794],[1433390400,4610909.8794,4632468.2536000004,4610909.8794,4632468.2536000004],[1433476800,4632468.2536000004,4632468.2536000004,4592746.5240000002,4592746.5240000002],[1433563200,4592746.5240000002,4631504.5805000002,4592746.5240000002,4631504.5805000002],[1433649600,4631504.5805000002,4631504.5805000002,4631504.5805000002,4631504.5805000002],[1433736000,4631504.5805000002,4631504.5805000002,4631504.5805000002,4631504.5805000002],[1433772000,4631504.5805000002,4631504.5805000002,4631504.5805000002,4631504.5805000002],[1433822400,4631504.5805000002,4639035.6584999999,4631504.5805000002,4639035.6584999999],[1433908800,4639035.6584999999,4639035.6584999999,4626260.1738,4626260.1738],[1433995200,4626260.1738,4672920.0736999996,4626260.1738,4672920.0736999996],[1434081600,4672920.0736999996,4672920.0736999996,4656772.3494999995,4656772.3494999995],[1434168000,4656772.3494999995,4656772.3494999995,4634349.8150000004,4634349.8150000004],[1434254400,4634349.8150000004,4634349.8150000004,4634349.8150000004,4634349.8150000004],[1434340800,4634349.8150000004,4634349.8150000004,4634349.8150000004,4634349.8150000004],[1434376800,4634349.8150000004,4634349.8150000004,4634349.8150000004,4634349.8150000004],[1434427200,4634349.8150000004,4634349.8150000004,4634184.6272999998,4634184.6272999998],[1434513600,4634184.6272999998,4634184.6272999998,4623304.5290999999,4623304.5290999999],[1434600000,4623304.5290999999,4623304.5290999999,4582765.6788999997,4582765.6788999997],[1434686400,4582765.6788999997,4592919.8575999998,4582765.6788999997,4592919.8575999998],[1434772800,4592919.8575999998,4592919.8575999998,4587889.8838999998,4587889.8838999998],[1434859200,4587889.8838999998,4587889.8838999998,4587889.8838999998,4587889.8838999998],[1434945600,4587889.8838999998,4587889.8838999998,4587889.8838999998,4587889.8838999998],[1434981600,4587889.8838999998,4587889.8838999998,4587889.8838999998,4587889.8838999998],[1435032000,4587889.8838999998,4587889.8838999998,4581441.3739999998,4581441.3739999998],[1435118400,4581441.3739999998,4592737.5533999996,4581441.3739999998,4592737.5533999996],[1435204800,4592737.5533999996,4592737.5533999996,4592632.5859000003,4592632.5859000003],[1435291200,4592632.5859000003,4592632.5859000003,4559374.2372000003,4559374.2372000003],[1435377600,4559374.2372000003,4559374.2372000003,4518353.1539000003,4518353.1539000003],[1435464000,4518353.1539000003,4518353.1539000003,4518353.1539000003,4518353.1539000003],[1435550400,4518353.1539000003,4518353.1539000003,4518353.1539000003,4518353.1539000003],[1435586400,4518353.1539000003,4518353.1539000003,4518353.1539000003,4518353.1539000003],[1435636800,4518353.1539000003,4518353.1539000003,4419815.3806999996,4419815.3806999996],[1435723200,4419815.3806999996,4428648.4360999996,4419815.3806999996,4428648.4360999996],[1435809600,4428648.4360999996,4430623.8635,4428648.4360999996,4430623.8635],[1435896000,4430623.8635,4430623.8635,4403333.1545000002,4403333.1545000002],[1435982400,4403333.1545000002,4403333.1545000002,4403333.1545000002,4403333.1545000002],[1436068800,4403333.1545000002,4403333.1545000002,4403333.1545000002,4403333.1545000002],[1436155200,4403333.1545000002,4403333.1545000002,4403333.1545000002,4403333.1545000002],[1436191200,4403333.1545000002,4403333.1545000002,4403333.1545000002,4403333.1545000002],[1436241600,4403333.1545000002,4403333.1545000002,4364752.1831999999,4364752.1831999999],[1436328000,4364752.1831999999,4367622.1926999995,4364752.1831999999,4367622.1926999995],[1436414400,4367622.1926999995,4367622.1926999995,4276299.5164000001,4276299.5164000001],[1436500800,4276299.5164000001,4312922.5588999996,4276299.5164000001,4312922.5588999996],[1436587200,4312922.5588999996,4312922.5588999996,4311449.1375000002,4311449.1375000002],[1436673600,4311449.1375000002,4311449.1375000002,4311449.1375000002,4311449.1375000002],[1436760000,4311449.1375000002,4311449.1375000002,4311449.1375000002,4311449.1375000002],[1436796000,4311449.1375000002,4311449.1375000002,4311449.1375000002,4311449.1375000002],[1436846400,4311449.1375000002,4355895.2759999996,4311449.1375000002,4355895.2759999996],[1436932800,4355895.2759999996,4355895.2759999996,4334997.3688000003,4334997.3688000003],[1437019200,4334997.3688000003,4334997.3688000003,4288654.7873999998,4288654.7873999998],[1437105600,4288654.7873999998,4309634.9304,4288654.7873999998,4309634.9304],[1437192000,4309634.9304,4309634.9304,4281106.4241000004,4281106.4241000004],[1437278400,4281106.4241000004,4281106.4241000004,4281106.4241000004,4281106.4241000004],[1437364800,4281106.4241000004,4281106.4241000004,4281106.4241000004,4281106.4241000004],[1437400800,4281106.4241000004,4281106.4241000004,4281106.4241000004,4281106.4241000004],[1437451200,4281106.4241000004,4281106.4241000004,4226411.0082999999,4226411.0082999999],[1437537600,4226411.0082999999,4226411.0082999999,4210398.1783999996,4210398.1783999996],[1437624000,4210398.1783999996,4215381.6279999996,4210398.1783999996,4215381.6279999996],[1437710400,4215381.6279999996,4215381.6279999996,4176308.3122999999,4176308.3122999999],[1437796800,4176308.3122999999,4176308.3122999999,4097909.1173999999,4097909.1173999999],[1437883200,4097909.1173999999,4097909.1173999999,4097909.1173999999,4097909.1173999999],[1437969600,4097909.1173999999,4097909.1173999999,4097909.1173999999,4097909.1173999999],[1438005600,4097909.1173999999,4097909.1173999999,4097909.1173999999,4097909.1173999999],[1438056000,4097909.1173999999,4097909.1173999999,4026653.3624999998,4026653.3624999998],[1438142400,4026653.3624999998,4094639.1762999999,4026653.3624999998,4094639.1762999999],[1438228800,4094639.1762999999,4127242.1165999998,4094639.1762999999,4127242.1165999998],[1438315200,4127242.1165999998,4136210.4161999999,4127242.1165999998,4136210.4161999999],[1438401600,4136210.4161999999,4166092.9175,4136210.4161999999,4166092.9175],[1438488000,4166092.9175,4166092.9175,4166092.9175,4166092.9175],[1438574400,4166092.9175,4166092.9175,4166092.9175,4166092.9175],[1438610400,4166092.9175,4166092.9175,4166092.9175,4166092.9175],[1438660800,4166092.9175,4166092.9175,4154704.9851000002,4154704.9851000002],[1438747200,4154704.9851000002,4154704.9851000002,4146210.8103,4146210.8103],[1438833600,4146210.8103,4146210.8103,4143235.5088,4143235.5088],[1438920000,4143235.5088,4143235.5088,4134277.3676,4134277.3676],[1439006400,4134277.3676,4134277.3676,4095618.7466000002,4095618.7466000002],[1439092800,4095618.7466000002,4095618.7466000002,4095618.7466000002,4095618.7466000002],[1439179200,4095618.7466000002,4095618.7466000002,4095618.7466000002,4095618.7466000002],[1439215200,4095618.7466000002,4095618.7466000002,4095618.7466000002,4095618.7466000002],[1439265600,4095618.7466000002,4155006.4717999999,4095618.7466000002,4155006.4717999999],[1439352000,4155006.4717999999,4157682.1291,4155006.4717999999,4157682.1291],[1439438400,4157682.1291,4175178.5099999998,4157682.1291,4175178.5099999998],[1439524800,4175178.5099999998,4196167.9347000001,4175178.5099999998,4196167.9347000001],[1439611200,4196167.9347000001,4237898.4506999999,4196167.9347000001,4237898.4506999999],[1439697600,4237898.4506999999,4237898.4506999999,4237898.4506999999,4237898.4506999999],[1439784000,4237898.4506999999,4237898.4506999999,4237898.4506999999,4237898.4506999999],[1439820000,4237898.4506999999,4237898.4506999999,4237898.4506999999,4237898.4506999999],[1439870400,4237898.4506999999,4237898.4506999999,4230793.7467999998,4230793.7467999998],[1439956800,4230793.7467999998,4238887.5096000005,4230793.7467999998,4238887.5096000005],[1440043200,4238887.5096000005,4238887.5096000005,4212527.4687000001,4212527.4687000001],[1440129600,4212527.4687000001,4212527.4687000001,4158848.8969000001,4158848.8969000001],[1440216000,4158848.8969000001,4158848.8969000001,4109726.0852000001,4109726.0852000001],[1440302400,4109726.0852000001,4109726.0852000001,4109726.0852000001,4109726.0852000001],[1440388800,4109726.0852000001,4109726.0852000001,4109726.0852000001,4109726.0852000001],[1440424800,4109726.0852000001,4109726.0852000001,4109726.0852000001,4109726.0852000001],[1440475200,4109726.0852000001,4109726.0852000001,3973924.2028999999,3973924.2028999999],[1440561600,3973924.2028999999,4010321.8794,3973924.2028999999,4010321.8794],[1440648000,4010321.8794,4072687.2760999999,4010321.8794,4072687.2760999999],[1440734400,4072687.2760999999,4153979.4841,4072687.2760999999,4153979.4841],[1440820800,4153979.4841,4172145.3785999999,4153979.4841,4172145.3785999999],[1440907200,4172145.3785999999,4172145.3785999999,4172145.3785999999,4172145.3785999999],[1440993600,4172145.3785999999,4172145.3785999999,4172145.3785999999,4172145.3785999999],[1441029600,4172145.3785999999,4172145.3785999999,4172145.3785999999,4172145.3785999999],[1441080000,4172145.3785999999,4208263.9019999998,4172145.3785999999,4208263.9019999998],[1441166400,4208263.9019999998,5405500.2717000004,4208263.9019999998,5405500.2717000004],[1441252800,5405500.2717000004,5405500.2717000004,5399913.7834000001,5399913.7834000001],[1441339200,5399913.7834000001,5474575.0692999996,5399913.7834000001,5474575.0692999996],[1441425600,5474575.0692999996,5474575.0692999996,5429616.7797999997,5429616.7797999997],[1441512000,5429616.7797999997,5429616.7797999997,5429616.7797999997,5429616.7797999997],[1441598400,5429616.7797999997,5429616.7797999997,5429616.7797999997,5429616.7797999997],[1441684800,5429616.7797999997,5429616.7797999997,5429616.7797999997,5429616.7797999997],[1441720800,5429616.7797999997,5429616.7797999997,5429616.7797999997,5429616.7797999997],[1441771200,5429616.7797999997,5523583.125,5429616.7797999997,5523583.125],[1441857600,5523583.125,5523583.125,5446845.7472999999,5446845.7472999999],[1441944000,5446845.7472999999,5558327.3002000004,5446845.7472999999,5558327.3002000004],[1442030400,5558327.3002000004,5558327.3002000004,5476899.5169000002,5476899.5169000002],[1442116800,5476899.5169000002,5476899.5169000002,5476899.5169000002,5476899.5169000002],[1442203200,5476899.5169000002,5476899.5169000002,5476899.5169000002,5476899.5169000002],[1442239200,5476899.5169000002,5476899.5169000002,5476899.5169000002,5476899.5169000002],[1442289600,5476899.5169000002,5526206.5082,5476899.5169000002,5526206.5082],[1442376000,5526206.5082,5526206.5082,5487512.1918000001,5487512.1918000001],[1442462400,5487512.1918000001,5511565.3481000001,5487512.1918000001,5511565.3481000001],[1442548800,5511565.3481000001,5511565.3481000001,5485716.1523000002,5485716.1523000002],[1442635200,5485716.1523000002,5485716.1523000002,5369369.7577,5369369.7577],[1442721600,5369369.7577,5369369.7577,5369369.7577,5369369.7577],[1442808000,5369369.7577,5369369.7577,5369369.7577,5369369.7577],[1442844000,5369369.7577,5369369.7577,5369369.7577,5369369.7577],[1442894400,5369369.7577,5401061.8048999999,5369369.7577,5401061.8048999999],[1442980800,5401061.8048999999,5401061.8048999999,5286542.4024999999,5286542.4024999999],[1443067200,5286542.4024999999,5286542.4024999999,5268562.5454000002,5268562.5454000002],[1443153600,5268562.5454000002,5268562.5454000002,5262428.2500999998,5262428.2500999998],[1443240000,5262428.2500999998,5262428.2500999998,5174605.4923,5174605.4923],[1443326400,5174605.4923,5174605.4923,5174605.4923,5174605.4923],[1443412800,5174605.4923,5174605.4923,5174605.4923,5174605.4923],[1443499200,5174605.4923,5174605.4923,5054350.3882999998,5054350.3882999998],[1443585600,5054350.3882999998,5054350.3882999998,4994379.5138999997,4994379.5138999997],[1443625200,4994379.5138999997,4994379.5138999997,4994379.5138999997,4994379.5138999997],[1443672000,4994379.5138999997,5081965.0268999999,4994379.5138999997,5081965.0268999999],[1443758400,5081965.0268999999,5081965.0268999999,5024951.5471999999,5024951.5471999999],[1443844800,5024951.5471999999,5082457.5230999999,5024951.5471999999,5082457.5230999999],[1443931200,5082457.5230999999,5082457.5230999999,5082457.5230999999,5082457.5230999999],[1444017600,5082457.5230999999,5082457.5230999999,5082457.5230999999,5082457.5230999999],[1444057200,5082457.5230999999,5082457.5230999999,5082457.5230999999,5082457.5230999999],[1444104000,5082457.5230999999,5157357.7070000004,5082457.5230999999,5157357.7070000004],[1444190400,5157357.7070000004,5166546.6627000002,5157357.7070000004,5166546.6627000002],[1444276800,5166546.6627000002,5176674.1270000003,5166546.6627000002,5176674.1270000003],[1444363200,5176674.1270000003,5241568.5204999996,5176674.1270000003,5241568.5204999996],[1444449600,5241568.5204999996,5260919.7165000001,5241568.5204999996,5260919.7165000001],[1444536000,5260919.7165000001,5260919.7165000001,5260919.7165000001,5260919.7165000001],[1444622400,5260919.7165000001,5260919.7165000001,5260919.7165000001,5260919.7165000001],[1444658400,5260919.7165000001,5260919.7165000001,5260919.7165000001,5260919.7165000001],[1444708800,5260919.7165000001,5260919.7165000001,5260003.5168000003,5260003.5168000003],[1444795200,5260003.5168000003,5260003.5168000003,5246762.4495000001,5246762.4495000001],[1444881600,5246762.4495000001,5246762.4495000001,5163874.4979999997,5163874.4979999997],[1444968000,5163874.4979999997,5225742.3777999999,5163874.4979999997,5225742.3777999999],[1445054400,5225742.3777999999,5225742.3777999999,5203659.0533999996,5203659.0533999996],[1445140800,5203659.0533999996,5203659.0533999996,5203659.0533999996,5203659.0533999996],[1445227200,5203659.0533999996,5203659.0533999996,5203659.0533999996,5203659.0533999996],[1445263200,5203659.0533999996,5203659.0533999996,5203659.0533999996,5203659.0533999996],[1445313600,5203659.0533999996,5203659.0533999996,5168532.3764000004,5168532.3764000004],[1445400000,5168532.3764000004,5188325.6517000003,5168532.3764000004,5188325.6517000003],[1445486400,5188325.6517000003,5188325.6517000003,5168624.3043,5168624.3043],[1445572800,5168624.3043,5168624.3043,5164469.5058000004,5164469.5058000004],[1445659200,5164469.5058000004,5164469.5058000004,5139998.3701999998,5139998.3701999998],[1445745600,5139998.3701999998,5139998.3701999998,5139998.3701999998,5139998.3701999998],[1445832000,5139998.3701999998,5139998.3701999998,5139998.3701999998,5139998.3701999998],[1445868000,5139998.3701999998,5139998.3701999998,5139998.3701999998,5139998.3701999998],[1445918400,5139998.3701999998,5139998.3701999998,5105687.4325000001,5105687.4325000001],[1446004800,5105687.4325000001,5105687.4325000001,5042264.9117000001,5042264.9117000001],[1446091200,5042264.9117000001,5073027.5686999997,5042264.9117000001,5073027.5686999997],[1446177600,5073027.5686999997,5073027.5686999997,5051562.1814999999,5051562.1814999999],[1446264000,5051562.1814999999,5064257.0601000004,5051562.1814999999,5064257.0601000004],[1446350400,5064257.0601000004,5064257.0601000004,5064257.0601000004,5064257.0601000004],[1446440400,5064257.0601000004,5064257.0601000004,5064257.0601000004,5064257.0601000004],[1446526800,5064257.0601000004,5122300.4126000004,5064257.0601000004,5122300.4126000004],[1446613200,5122300.4126000004,5127532.5190000003,5122300.4126000004,5127532.5190000003],[1446652800,5127532.5190000003,5127532.5190000003,5127532.5190000003,5127532.5190000003],[1446699600,5127532.5190000003,5127532.5190000003,5105031.1628999999,5105031.1628999999],[1446786000,5105031.1628999999,5105031.1628999999,5071382.5482000001,5071382.5482000001],[1446872400,5071382.5482000001,5099809.7905000001,5071382.5482000001,5099809.7905000001],[1446958800,5099809.7905000001,5099809.7905000001,5099809.7905000001,5099809.7905000001],[1447045200,5099809.7905000001,5099809.7905000001,5099809.7905000001,5099809.7905000001],[1447084800,5099809.7905000001,5099809.7905000001,5099809.7905000001,5099809.7905000001],[1447131600,5099809.7905000001,5099809.7905000001,5073536.8470000001,5073536.8470000001],[1447218000,5073536.8470000001,5084169.5305000003,5073536.8470000001,5084169.5305000003],[1447304400,5084169.5305000003,5084169.5305000003,5010658.9299999997,5010658.9299999997],[1447390800,5010658.9299999997,5010658.9299999997,4949689.1573999999,4949689.1573999999],[1447477200,4949689.1573999999,4949689.1573999999,4913884.9950000001,4913884.9950000001],[1447563600,4913884.9950000001,4913884.9950000001,4913884.9950000001,4913884.9950000001],[1447650000,4913884.9950000001,4913884.9950000001,4913884.9950000001,4913884.9950000001],[1447686000,4913884.9950000001,4913884.9950000001,4913884.9950000001,4913884.9950000001],[1447736400,4913884.9950000001,4927179.4825999998,4913884.9950000001,4927179.4825999998],[1447822800,4927179.4825999998,4927179.4825999998,4830598.3443999998,4830598.3443999998],[1447909200,4830598.3443999998,4836469.3002000004,4830598.3443999998,4836469.3002000004],[1447995600,4836469.3002000004,4836469.3002000004,4834503.1826999998,4834503.1826999998],[1448082000,4834503.1826999998,4834503.1826999998,4819707.5899999999,4819707.5899999999],[1448168400,4819707.5899999999,4819707.5899999999,4819707.5899999999,4819707.5899999999],[1448254800,4819707.5899999999,4819707.5899999999,4819707.5899999999,4819707.5899999999],[1448341200,4819707.5899999999,4869926.1804,4819707.5899999999,4869926.1804],[1448427600,4869926.1804,4899073.3902000003,4869926.1804,4899073.3902000003],[1448467200,4899073.3902000003,4899073.3902000003,4899073.3902000003,4899073.3902000003],[1448514000,4899073.3902000003,4933108.7413999997,4899073.3902000003,4933108.7413999997],[1448600400,4933108.7413999997,4933108.7413999997,4933108.7413999997,4933108.7413999997],[1448686800,4933108.7413999997,4933108.7413999997,4932505.9501999998,4932505.9501999998],[1448773200,4932505.9501999998,4932505.9501999998,4932505.9501999998,4932505.9501999998],[1448859600,4932505.9501999998,4932505.9501999998,4932505.9501999998,4932505.9501999998],[1448899200,4932505.9501999998,4932505.9501999998,4932505.9501999998,4932505.9501999998],[1448946000,4932505.9501999998,4932505.9501999998,4920027.0395999998,4920027.0395999998],[1449032400,4920027.0395999998,4920027.0395999998,4900340.3979000002,4900340.3979000002],[1449118800,4900340.3979000002,4900340.3979000002,4882299.5793000003,4882299.5793000003],[1449205200,4882299.5793000003,4882299.5793000003,4852803.1146,4852803.1146],[1449291600,4852803.1146,4876571.5920000002,4852803.1146,4876571.5920000002],[1449378000,4876571.5920000002,4876571.5920000002,4876571.5920000002,4876571.5920000002],[1449464400,4876571.5920000002,4876571.5920000002,4876571.5920000002,4876571.5920000002],[1449500400,4876571.5920000002,4876571.5920000002,4876571.5920000002,4876571.5920000002],[1449550800,4876571.5920000002,4876571.5920000002,4761406.9866000004,4761406.9866000004],[1449637200,4761406.9866000004,4767614.5508000003,4761406.9866000004,4767614.5508000003],[1449723600,4767614.5508000003,4767614.5508000003,4736742.2467999998,4736742.2467999998],[1449810000,4736742.2467999998,4776931.1051000003,4736742.2467999998,4776931.1051000003],[1449896400,4776931.1051000003,4776931.1051000003,4688460.1716999998,4688460.1716999998],[1449982800,4688460.1716999998,4688460.1716999998,4688460.1716999998,4688460.1716999998],[1450069200,4688460.1716999998,4688460.1716999998,4688460.1716999998,4688460.1716999998],[1450105200,4688460.1716999998,4688460.1716999998,4688460.1716999998,4688460.1716999998],[1450155600,4688460.1716999998,4688460.1716999998,4647294.5175999999,4647294.5175999999],[1450242000,4647294.5175999999,4647294.5175999999,4630421.1485000001,4630421.1485000001],[1450328400,4630421.1485000001,4706430.1224999996,4630421.1485000001,4706430.1224999996],[1450414800,4706430.1224999996,4706430.1224999996,4654385.2133999998,4654385.2133999998],[1450501200,4654385.2133999998,4654385.2133999998,4618328.7910000002,4618328.7910000002],[1450587600,4618328.7910000002,4618328.7910000002,4618328.7910000002,4618328.7910000002],[1450674000,4618328.7910000002,4618328.7910000002,4618328.7910000002,4618328.7910000002],[1450710000,4618328.7910000002,4618328.7910000002,4618328.7910000002,4618328.7910000002],[1450760400,4618328.7910000002,4625011.6743999999,4618328.7910000002,4625011.6743999999],[1450846800,4625011.6743999999,4640667.7341,4625011.6743999999,4640667.7341],[1450933200,4640667.7341,4677223.4489000002,4640667.7341,4677223.4489000002],[1451019600,4677223.4489000002,4702070.4117999999,4677223.4489000002,4702070.4117999999],[1451106000,4702070.4117999999,4702070.4117999999,4702070.4117999999,4702070.4117999999],[1451192400,4702070.4117999999,4702070.4117999999,4702070.4117999999,4702070.4117999999],[1451278800,4702070.4117999999,4702070.4117999999,4702070.4117999999,4702070.4117999999],[1451314800,4702070.4117999999,4702070.4117999999,4702070.4117999999,4702070.4117999999],[1451365200,4702070.4117999999,4702070.4117999999,4673532.0533999996,4673532.0533999996],[1451451600,4673532.0533999996,4673532.0533999996,4657377.8321000002,4657377.8321000002],[1451538000,4657377.8321000002,4661255.8912000004,4657377.8321000002,4661255.8912000004],[1451624400,4661255.8912000004,4666820.2152000004,4661255.8912000004,4666820.2152000004],[1451710800,4666820.2152000004,4666820.2152000004,4666820.2152000004,4666820.2152000004],[1451797200,4666820.2152000004,4666820.2152000004,4666820.2152000004,4666820.2152000004],[1451883600,4666820.2152000004,4666820.2152000004,4666820.2152000004,4666820.2152000004],[1451970000,4666820.2152000004,4666820.2152000004,4632889.5790999997,4632889.5790999997],[1452056400,4632889.5790999997,4632889.5790999997,4609052.4963999996,4609052.4963999996],[1452096000,4609052.4963999996,4609052.4963999996,4609052.4963999996,4609052.4963999996],[1452142800,4609052.4963999996,4617238.0416999999,4609052.4963999996,4617238.0416999999],[1452229200,4617238.0416999999,4617238.0416999999,4494548.7779000001,4494548.7779000001],[1452315600,4494548.7779000001,4494548.7779000001,4460628.7950999998,4460628.7950999998],[1452402000,4460628.7950999998,4460628.7950999998,4460628.7950999998,4460628.7950999998],[1452488400,4460628.7950999998,4460628.7950999998,4460628.7950999998,4460628.7950999998],[1452528000,4460628.7950999998,4460628.7950999998,4460628.7950999998,4460628.7950999998],[1452574800,4460628.7950999998,4460628.7950999998,4424289.7774,4424289.7774],[1452661200,4424289.7774,4439489.2642999999,4424289.7774,4439489.2642999999],[1452747600,4439489.2642999999,4439489.2642999999,4298002.7998000002,4298002.7998000002],[1452834000,4298002.7998000002,4349517.2818,4298002.7998000002,4349517.2818],[1452920400,4349517.2818,4349517.2818,4215841.7375999996,4215841.7375999996],[1453006800,4215841.7375999996,4215841.7375999996,4215841.7375999996,4215841.7375999996],[1453093200,4215841.7375999996,4215841.7375999996,4215841.7375999996,4215841.7375999996],[1453179600,4215841.7375999996,4215841.7375999996,4215841.7375999996,4215841.7375999996],[1453215600,4215841.7375999996,4215841.7375999996,4215841.7375999996,4215841.7375999996],[1453266000,4215841.7375999996,4215841.7375999996,4197170.4012000002,4197170.4012000002],[1453352400,4197170.4012000002,4197170.4012000002,4151911.9711000002,4151911.9711000002],[1453438800,4151911.9711000002,4172916.9876999999,4151911.9711000002,4172916.9876999999],[1453525200,4172916.9876999999,4183169.6033999999,4172916.9876999999,4183169.6033999999],[1453611600,4183169.6033999999,4183169.6033999999,4183169.6033999999,4183169.6033999999],[1453698000,4183169.6033999999,4183169.6033999999,4183169.6033999999,4183169.6033999999],[1453734000,4183169.6033999999,4183169.6033999999,4183169.6033999999,4183169.6033999999],[1453784400,4183169.6033999999,4183169.6033999999,4128039.0092000002,4128039.0092000002],[1453870800,4128039.0092000002,4204558.0833000001,4128039.0092000002,4204558.0833000001],[1453957200,4204558.0833000001,4204558.0833000001,4181490.5723999999,4181490.5723999999],[1454043600,4181490.5723999999,4185828.3215000001,4181490.5723999999,4185828.3215000001],[1454130000,4185828.3215000001,4267120.5263,4185828.3215000001,4267120.5263],[1454216400,4267120.5263,4267120.5263,4267120.5263,4267120.5263],[1454302800,4267120.5263,4267120.5263,4267120.5263,4267120.5263],[1454338800,4267120.5263,4267120.5263,4267120.5263,4267120.5263],[1454389200,4267120.5263,4267120.5263,4243897.1665000003,4243897.1665000003],[1454475600,4243897.1665000003,4243897.1665000003,4208225.0799000002,4208225.0799000002],[1454562000,4208225.0799000002,4228201.6122000003,4208225.0799000002,4228201.6122000003],[1454648400,4228201.6122000003,4257707.8608999997,4228201.6122000003,4257707.8608999997],[1454734800,4257707.8608999997,4257707.8608999997,4213633.2148000002,4213633.2148000002],[1454821200,4213633.2148000002,4213633.2148000002,4213633.2148000002,4213633.2148000002],[1454907600,4213633.2148000002,4213633.2148000002,4213633.2148000002,4213633.2148000002],[1454943600,4213633.2148000002,4213633.2148000002,4213633.2148000002,4213633.2148000002],[1454994000,4213633.2148000002,4213633.2148000002,4181934.8174000001,4181934.8174000001],[1455080400,4181934.8174000001,4181934.8174000001,4151584.9471,4151584.9471],[1455166800,4151584.9471,4200838.5212000003,4151584.9471,4200838.5212000003],[1455253200,4200838.5212000003,4200838.5212000003,4115169.2689,4115169.2689],[1455339600,4115169.2689,4219110.4665999999,4115169.2689,4219110.4665999999],[1455426000,4219110.4665999999,4219110.4665999999,4219110.4665999999,4219110.4665999999],[1455512400,4219110.4665999999,4219110.4665999999,4219110.4665999999,4219110.4665999999],[1455598800,4219110.4665999999,4219110.4665999999,4219110.4665999999,4219110.4665999999],[1455634800,4219110.4665999999,4219110.4665999999,4219110.4665999999,4219110.4665999999],[1455685200,4219110.4665999999,4304285.8296999997,4219110.4665999999,4304285.8296999997],[1455771600,4304285.8296999997,4378044.5526000001,4304285.8296999997,4378044.5526000001],[1455858000,4378044.5526000001,4378044.5526000001,4351817.4445000002,4351817.4445000002],[1455944400,4351817.4445000002,4377733.3777000001,4351817.4445000002,4377733.3777000001],[1456030800,4377733.3777000001,4377733.3777000001,4377733.3777000001,4377733.3777000001],[1456117200,4377733.3777000001,4377733.3777000001,4377733.3777000001,4377733.3777000001],[1456153200,4377733.3777000001,4377733.3777000001,4377733.3777000001,4377733.3777000001],[1456203600,4377733.3777000001,4392105.6157999998,4377733.3777000001,4392105.6157999998],[1456290000,4392105.6157999998,4392105.6157999998,4390931.1986999996,4390931.1986999996],[1456376400,4390931.1986999996,4430622.0305000003,4390931.1986999996,4430622.0305000003],[1456462800,4430622.0305000003,4442981.3256000001,4430622.0305000003,4442981.3256000001],[1456549200,4442981.3256000001,4479263.9737999998,4442981.3256000001,4479263.9737999998],[1456635600,4479263.9737999998,4479263.9737999998,4479263.9737999998,4479263.9737999998],[1456722000,4479263.9737999998,4479263.9737999998,4479263.9737999998,4479263.9737999998],[1456758000,4479263.9737999998,4479263.9737999998,4479263.9737999998,4479263.9737999998],[1456808400,4479263.9737999998,4490090.9905000003,4479263.9737999998,4490090.9905000003],[1456894800,4490090.9905000003,4493602.9197000004,4490090.9905000003,4493602.9197000004],[1456981200,4493602.9197000004,4548514.9342,4493602.9197000004,4548514.9342],[1457067600,4548514.9342,4571724.5812999997,4548514.9342,4571724.5812999997],[1457154000,4571724.5812999997,4572965.7819999997,4571724.5812999997,4572965.7819999997],[1457240400,4572965.7819999997,4572965.7819999997,4572965.7819999997,4572965.7819999997],[1457326800,4572965.7819999997,4572965.7819999997,4572965.7819999997,4572965.7819999997],[1457362800,4572965.7819999997,4572965.7819999997,4572965.7819999997,4572965.7819999997],[1457413200,4572965.7819999997,4630935.9331,4572965.7819999997,4630935.9331],[1457499600,4630935.9331,4636551.4359999998,4630935.9331,4636551.4359999998],[1457586000,4636551.4359999998,4653914.7356000002,4636551.4359999998,4653914.7356000002],[1457672400,4653914.7356000002,4653914.7356000002,4612286.7154000001,4612286.7154000001],[1457758800,4612286.7154000001,4664751.7082000002,4612286.7154000001,4664751.7082000002],[1457845200,4664751.7082000002,4664751.7082000002,4664751.7082000002,4664751.7082000002],[1457928000,4664751.7082000002,4664751.7082000002,4664751.7082000002,4664751.7082000002],[1457964000,4664751.7082000002,4664751.7082000002,4664751.7082000002,4664751.7082000002],[1458014400,4664751.7082000002,4664751.7082000002,4628408.8207,4628408.8207],[1458100800,4628408.8207,4628408.8207,4587257.5723000001,4587257.5723000001],[1458187200,4587257.5723000001,4636943.4253000002,4587257.5723000001,4636943.4253000002],[1458273600,4636943.4253000002,4721537.8925000001,4636943.4253000002,4721537.8925000001],[1458360000,4721537.8925000001,4734787.5279000001,4721537.8925000001,4734787.5279000001],[1458446400,4734787.5279000001,4734787.5279000001,4734787.5279000001,4734787.5279000001],[1458532800,4734787.5279000001,4734787.5279000001,4734787.5279000001,4734787.5279000001],[1458568800,4734787.5279000001,4734787.5279000001,4734787.5279000001,4734787.5279000001],[1458619200,4734787.5279000001,4734787.5279000001,4717271.4281000001,4717271.4281000001],[1458705600,4717271.4281000001,4740922.7977999998,4717271.4281000001,4740922.7977999998],[1458792000,4740922.7977999998,4740922.7977999998,4704464.8690999998,4704464.8690999998],[1458878400,4704464.8690999998,4797776.1245999997,4704464.8690999998,4797776.1245999997],[1458964800,4797776.1245999997,4797776.1245999997,4797776.1245999997,4797776.1245999997],[1459051200,4797776.1245999997,4797776.1245999997,4797776.1245999997,4797776.1245999997],[1459137600,4797776.1245999997,4797776.1245999997,4797776.1245999997,4797776.1245999997],[1459173600,4797776.1245999997,4797776.1245999997,4797776.1245999997,4797776.1245999997],[1459224000,4797776.1245999997,4818911.4003999997,4797776.1245999997,4818911.4003999997],[1459310400,4818911.4003999997,4851507.7302000001,4818911.4003999997,4851507.7302000001],[1459396800,4851507.7302000001,4901588.3333000001,4851507.7302000001,4901588.3333000001],[1459483200,4901588.3333000001,4901588.3333000001,4818891.2515000002,4818891.2515000002],[1459569600,4818891.2515000002,4844333.2512999997,4818891.2515000002,4844333.2512999997],[1459656000,4844333.2512999997,4844333.2512999997,4844333.2512999997,4844333.2512999997],[1459742400,4844333.2512999997,4844333.2512999997,4844333.2512999997,4844333.2512999997],[1459778400,4844333.2512999997,4844333.2512999997,4844333.2512999997,4844333.2512999997],[1459828800,4844333.2512999997,4845703.4201999996,4844333.2512999997,4845703.4201999996],[1459915200,4845703.4201999996,4845703.4201999996,4805728.7626,4805728.7626],[1460001600,4805728.7626,4813703.2553000003,4805728.7626,4813703.2553000003],[1460088000,4813703.2553000003,4813703.2553000003,4795006.2407999998,4795006.2407999998],[1460174400,4795006.2407999998,4841237.1279999996,4795006.2407999998,4841237.1279999996],[1460260800,4841237.1279999996,4841237.1279999996,4841237.1279999996,4841237.1279999996],[1460347200,4841237.1279999996,4841237.1279999996,4841237.1279999996,4841237.1279999996],[1460383200,4841237.1279999996,4841237.1279999996,4841237.1279999996,4841237.1279999996],[1460433600,4841237.1279999996,4841237.1279999996,4830931.4220000003,4830931.4220000003],[1460520000,4830931.4220000003,4871872.9204000002,4830931.4220000003,4871872.9204000002],[1460606400,4871872.9204000002,4884772.3685999997,4871872.9204000002,4884772.3685999997],[1460692800,4884772.3685999997,4954542.5674000001,4884772.3685999997,4954542.5674000001],[1460779200,4954542.5674000001,4954542.5674000001,4933050.5494999997,4933050.5494999997],[1460865600,4933050.5494999997,4933050.5494999997,4933050.5494999997,4933050.5494999997],[1460952000,4933050.5494999997,4933050.5494999997,4933050.5494999997,4933050.5494999997],[1460988000,4933050.5494999997,4933050.5494999997,4933050.5494999997,4933050.5494999997],[1461038400,4933050.5494999997,4933050.5494999997,4925628.4642000003,4925628.4642000003],[1461124800,4925628.4642000003,4936788.4987000003,4925628.4642000003,4936788.4987000003],[1461211200,4936788.4987000003,4936788.4987000003,4920431.6838999996,4920431.6838999996],[1461297600,4920431.6838999996,4920431.6838999996,4891114.3898,4891114.3898],[1461384000,4891114.3898,4914655.2388000004,4891114.3898,4914655.2388000004],[1461470400,4914655.2388000004,4914655.2388000004,4914655.2388000004,4914655.2388000004],[1461556800,4914655.2388000004,4914655.2388000004,4914655.2388000004,4914655.2388000004],[1461592800,4914655.2388000004,4914655.2388000004,4914655.2388000004,4914655.2388000004],[1461643200,4914655.2388000004,4928988.3967000004,4914655.2388000004,4928988.3967000004],[1461729600,4928988.3967000004,4974772.2455000002,4928988.3967000004,4974772.2455000002],[1461816000,4974772.2455000002,4997198.9330000002,4974772.2455000002,4997198.9330000002],[1461902400,4997198.9330000002,4997198.9330000002,4967935.9255999997,4967935.9255999997],[1461988800,4967935.9255999997,4967935.9255999997,4962084.1993000004,4962084.1993000004],[1462075200,4962084.1993000004,4962084.1993000004,4962084.1993000004,4962084.1993000004],[1462161600,4962084.1993000004,4962084.1993000004,4962084.1993000004,4962084.1993000004],[1462197600,4962084.1993000004,4962084.1993000004,4962084.1993000004,4962084.1993000004],[1462248000,4962084.1993000004,4986485.4128999999,4962084.1993000004,4986485.4128999999],[1462334400,4986485.4128999999,4986485.4128999999,4913368.2449000003,4913368.2449000003],[1462420800,4913368.2449000003,4913368.2449000003,4895344.4901999999,4895344.4901999999],[1462507200,4895344.4901999999,4895344.4901999999,4882030.8975999998,4882030.8975999998],[1462593600,4882030.8975999998,4932245.9545,4882030.8975999998,4932245.9545],[1462680000,4932245.9545,4932245.9545,4932245.9545,4932245.9545],[1462766400,4932245.9545,4932245.9545,4932245.9545,4932245.9545],[1462802400,4932245.9545,4932245.9545,4932245.9545,4932245.9545],[1462852800,4932245.9545,4932245.9545,4899811.4167999998,4899811.4167999998],[1462939200,4899811.4167999998,4927383.341,4899811.4167999998,4927383.341],[1463025600,4927383.341,4927383.341,4847274.1738999998,4847274.1738999998],[1463112000,4847274.1738999998,4847274.1738999998,4817864.9919999996,4817864.9919999996],[1463198400,4817864.9919999996,4817864.9919999996,4806953.142,4806953.142],[1463284800,4806953.142,4806953.142,4806953.142,4806953.142],[1463371200,4806953.142,4806953.142,4806953.142,4806953.142],[1463407200,4806953.142,4806953.142,4806953.142,4806953.142],[1463457600,4806953.142,4833279.5565999998,4806953.142,4833279.5565999998],[1463544000,4833279.5565999998,4833279.5565999998,4803006.6105000004,4803006.6105000004],[1463630400,4803006.6105000004,4821440.3666000003,4803006.6105000004,4821440.3666000003],[1463716800,4821440.3666000003,4821440.3666000003,4785618.6029000003,4785618.6029000003],[1463803200,4785618.6029000003,4816992.2514000004,4785618.6029000003,4816992.2514000004],[1463889600,4816992.2514000004,4816992.2514000004,4816992.2514000004,4816992.2514000004],[1463976000,4816992.2514000004,4816992.2514000004,4816992.2514000004,4816992.2514000004],[1464012000,4816992.2514000004,4816992.2514000004,4816992.2514000004,4816992.2514000004],[1464062400,4816992.2514000004,4844381.8927999996,4816992.2514000004,4844381.8927999996],[1464148800,4844381.8927999996,4914099.9755999995,4844381.8927999996,4914099.9755999995],[1464235200,4914099.9755999995,4949435.1666999999,4914099.9755999995,4949435.1666999999],[1464321600,4949435.1666999999,5035253.9336999999,4949435.1666999999,5035253.9336999999],[1464408000,5035253.9336999999,5069925.1371999998,5035253.9336999999,5069925.1371999998],[1464494400,5069925.1371999998,5069925.1371999998,5069925.1371999998,5069925.1371999998],[1464580800,5069925.1371999998,5069925.1371999998,5069925.1371999998,5069925.1371999998],[1464667200,5069925.1371999998,5069925.1371999998,5069925.1371999998,5069925.1371999998],[1464703200,5069925.1371999998,5069925.1371999998,5069925.1371999998,5069925.1371999998],[1464753600,5069925.1371999998,5107553.4811000004,5069925.1371999998,5107553.4811000004],[1464840000,5107553.4811000004,5146481.7626,5107553.4811000004,5146481.7626],[1464926400,5146481.7626,5146481.7626,5145362.0387000004,5145362.0387000004],[1465012800,5145362.0387000004,5145362.0387000004,5144278.7682999996,5144278.7682999996],[1465099200,5144278.7682999996,5144278.7682999996,5144278.7682999996,5144278.7682999996],[1465185600,5144278.7682999996,5144278.7682999996,5144278.7682999996,5144278.7682999996],[1465221600,5144278.7682999996,5144278.7682999996,5144278.7682999996,5144278.7682999996],[1465272000,5144278.7682999996,5200323.4486999996,5144278.7682999996,5200323.4486999996],[1465358400,5200323.4486999996,5200323.4486999996,5161084.4256999996,5161084.4256999996],[1465444800,5161084.4256999996,5232830.3520999998,5161084.4256999996,5232830.3520999998],[1465531200,5232830.3520999998,5232830.3520999998,5198007.5026000002,5198007.5026000002],[1465617600,5198007.5026000002,5198007.5026000002,5161420.6168999998,5161420.6168999998],[1465704000,5161420.6168999998,5161420.6168999998,5161420.6168999998,5161420.6168999998],[1465790400,5161420.6168999998,5161420.6168999998,5161420.6168999998,5161420.6168999998],[1465876800,5161420.6168999998,5161420.6168999998,5088326.6743999999,5088326.6743999999],[1465963200,5088326.6743999999,5096453.1721000001,5088326.6743999999,5096453.1721000001],[1466002800,5096453.1721000001,5096453.1721000001,5096453.1721000001,5096453.1721000001],[1466049600,5096453.1721000001,5098101.6382999998,5096453.1721000001,5098101.6382999998],[1466136000,5098101.6382999998,5098101.6382999998,5072725.0270999996,5072725.0270999996],[1466222400,5072725.0270999996,5110900.9211999997,5072725.0270999996,5110900.9211999997],[1466308800,5110900.9211999997,5110900.9211999997,5110900.9211999997,5110900.9211999997],[1466395200,5110900.9211999997,5110900.9211999997,5110900.9211999997,5110900.9211999997],[1466434800,5110900.9211999997,5110900.9211999997,5110900.9211999997,5110900.9211999997],[1466481600,5110900.9211999997,5146833.0129000004,5110900.9211999997,5146833.0129000004],[1466568000,5146833.0129000004,5146833.0129000004,5144727.7918999996,5144727.7918999996],[1466654400,5144727.7918999996,5144727.7918999996,5135166.2181000002,5135166.2181000002],[1466740800,5135166.2181000002,5167247.5521,5135166.2181000002,5167247.5521],[1466827200,5167247.5521,5167247.5521,5068021.4775,5068021.4775],[1466913600,5068021.4775,5068021.4775,5068021.4775,5068021.4775],[1467000000,5068021.4775,5068021.4775,5068021.4775,5068021.4775],[1467036000,5068021.4775,5068021.4775,5068021.4775,5068021.4775],[1467086400,5068021.4775,5068021.4775,4980284.7659999998,4980284.7659999998],[1467172800,4980284.7659999998,5070299.9666999998,4980284.7659999998,5070299.9666999998],[1467259200,5070299.9666999998,5108971.2895999998,5070299.9666999998,5108971.2895999998],[1467345600,5108971.2895999998,5142643.6008000001,5108971.2895999998,5142643.6008000001],[1467432000,5142643.6008000001,5142861.4095999999,5142643.6008000001,5142861.4095999999],[1467518400,5142861.4095999999,5142861.4095999999,5142861.4095999999,5142861.4095999999],[1467604800,5142861.4095999999,5142861.4095999999,5142861.4095999999,5142861.4095999999],[1467691200,5142861.4095999999,5142861.4095999999,5142861.4095999999,5142861.4095999999],[1467727200,5142861.4095999999,5142861.4095999999,5142861.4095999999,5142861.4095999999],[1467777600,5142861.4095999999,5142861.4095999999,5084406.5012999997,5084406.5012999997],[1467864000,5084406.5012999997,5130973.4749999996,5084406.5012999997,5130973.4749999996],[1467950400,5130973.4749999996,5137864.1319000004,5130973.4749999996,5137864.1319000004],[1468036800,5137864.1319000004,5249989.4397,5137864.1319000004,5249989.4397],[1468123200,5249989.4397,5249989.4397,5249989.4397,5249989.4397],[1468209600,5249989.4397,5249989.4397,5249989.4397,5249989.4397],[1468245600,5249989.4397,5249989.4397,5249989.4397,5249989.4397],[1468296000,5249989.4397,5269100.7537000002,5249989.4397,5269100.7537000002],[1468382400,5269100.7537000002,5324232.7686000001,5269100.7537000002,5324232.7686000001],[1468468800,5324232.7686000001,5357569.8709000004,5324232.7686000001,5357569.8709000004],[1468555200,5357569.8709000004,5448676.2417000001,5357569.8709000004,5448676.2417000001],[1468641600,5448676.2417000001,5656229.6657999996,5448676.2417000001,5656229.6657999996],[1468728000,5656229.6657999996,5656229.6657999996,5656229.6657999996,5656229.6657999996],[1468814400,5656229.6657999996,5656229.6657999996,5656229.6657999996,5656229.6657999996],[1468850400,5656229.6657999996,5656229.6657999996,5656229.6657999996,5656229.6657999996],[1468900800,5656229.6657999996,5656229.6657999996,5607321.1372999996,5607321.1372999996],[1468987200,5607321.1372999996,5640748.6042999998,5607321.1372999996,5640748.6042999998],[1469073600,5640748.6042999998,5819771.0481000002,5640748.6042999998,5819771.0481000002],[1469160000,5819771.0481000002,5940259.1671000002,5819771.0481000002,5940259.1671000002],[1469246400,5940259.1671000002,6132074.9243000001,5940259.1671000002,6132074.9243000001],[1469332800,6132074.9243000001,6132074.9243000001,6132074.9243000001,6132074.9243000001],[1469419200,6132074.9243000001,6132074.9243000001,6132074.9243000001,6132074.9243000001],[1469455200,6132074.9243000001,6132074.9243000001,6132074.9243000001,6132074.9243000001],[1469505600,6132074.9243000001,6374479.3816999998,6132074.9243000001,6374479.3816999998],[1469592000,6374479.3816999998,6374479.3816999998,6145593.9309999999,6145593.9309999999],[1469678400,6145593.9309999999,6145593.9309999999,5972928.3876999998,5972928.3876999998],[1469764800,5972928.3876999998,6108686.6222000001,5972928.3876999998,6108686.6222000001],[1469851200,6108686.6222000001,6108686.6222000001,6072980.3700000001,6072980.3700000001],[1469937600,6072980.3700000001,6072980.3700000001,6072980.3700000001,6072980.3700000001],[1470024000,6072980.3700000001,6072980.3700000001,6072980.3700000001,6072980.3700000001],[1470060000,6072980.3700000001,6072980.3700000001,6072980.3700000001,6072980.3700000001],[1470110400,6072980.3700000001,6078682.0066999998,6072980.3700000001,6078682.0066999998],[1470196800,6078682.0066999998,6078682.0066999998,5882923.3735999996,5882923.3735999996],[1470283200,5882923.3735999996,5957213.9093000004,5882923.3735999996,5957213.9093000004],[1470369600,5957213.9093000004,5957213.9093000004,5952623.3118000003,5952623.3118000003],[1470456000,5952623.3118000003,6034720.9417000003,5952623.3118000003,6034720.9417000003],[1470542400,6034720.9417000003,6034720.9417000003,6034720.9417000003,6034720.9417000003],[1470628800,6034720.9417000003,6034720.9417000003,6034720.9417000003,6034720.9417000003],[1470715200,6034720.9417000003,6034720.9417000003,6008796.1443999996,6008796.1443999996],[1470801600,6008796.1443999996,6008796.1443999996,5996416.4357000003,5996416.4357000003],[1470841200,5996416.4357000003,5996416.4357000003,5996416.4357000003,5996416.4357000003],[1470888000,5996416.4357000003,5996416.4357000003,5919688.8071999997,5919688.8071999997],[1470974400,5919688.8071999997,6017016.4458999997,5919688.8071999997,6017016.4458999997],[1471060800,6017016.4458999997,6017016.4458999997,5981471.5120000001,5981471.5120000001],[1471147200,5981471.5120000001,5981471.5120000001,5981471.5120000001,5981471.5120000001],[1471233600,5981471.5120000001,5981471.5120000001,5981471.5120000001,5981471.5120000001],[1471273200,5981471.5120000001,5981471.5120000001,5981471.5120000001,5981471.5120000001],[1471320000,5981471.5120000001,6034164.6973000001,5981471.5120000001,6034164.6973000001],[1471406400,6034164.6973000001,6034164.6973000001,5977497.7410000004,5977497.7410000004],[1471492800,5977497.7410000004,6006434.7515000002,5977497.7410000004,6006434.7515000002],[1471579200,6006434.7515000002,6006434.7515000002,5993740.1881999997,5993740.1881999997],[1471665600,5993740.1881999997,5993740.1881999997,5988285.8781000003,5988285.8781000003],[1471752000,5988285.8781000003,5988285.8781000003,5988285.8781000003,5988285.8781000003],[1471838400,5988285.8781000003,5988285.8781000003,5988285.8781000003,5988285.8781000003],[1471924800,5988285.8781000003,6032413.6845000004,5988285.8781000003,6032413.6845000004],[1472011200,6032413.6845000004,6161926.6749999998,6032413.6845000004,6161926.6749999998],[1472050800,6161926.6749999998,6161926.6749999998,6161926.6749999998,6161926.6749999998],[1472097600,6161926.6749999998,6161926.6749999998,6112068.2434999999,6112068.2434999999],[1472184000,6112068.2434999999,6112068.2434999999,6072016.4565000003,6072016.4565000003],[1472270400,6072016.4565000003,6072016.4565000003,6032815.1150000002,6032815.1150000002],[1472356800,6032815.1150000002,6032815.1150000002,6032815.1150000002,6032815.1150000002],[1472443200,6032815.1150000002,6032815.1150000002,6032815.1150000002,6032815.1150000002],[1472482800,6032815.1150000002,6032815.1150000002,6032815.1150000002,6032815.1150000002],[1472529600,6032815.1150000002,6269124.6035000002,6032815.1150000002,6269124.6035000002],[1472616000,6269124.6035000002,6269124.6035000002,6240380.0476000002,6240380.0476000002],[1472702400,6240380.0476000002,6460912.4216999998,6240380.0476000002,6460912.4216999998],[1472788800,6460912.4216999998,6460912.4216999998,6434569.3586999997,6434569.3586999997],[1472875200,6434569.3586999997,6637571.8039999995,6434569.3586999997,6637571.8039999995],[1472961600,6637571.8039999995,6637571.8039999995,6637571.8039999995,6637571.8039999995],[1473048000,6637571.8039999995,6637571.8039999995,6637571.8039999995,6637571.8039999995],[1473134400,6637571.8039999995,6637571.8039999995,6637571.8039999995,6637571.8039999995],[1473170400,6637571.8039999995,6637571.8039999995,6637571.8039999995,6637571.8039999995],[1473220800,6637571.8039999995,6771172.3706999999,6637571.8039999995,6771172.3706999999],[1473307200,6771172.3706999999,6800307.9390000002,6771172.3706999999,6800307.9390000002],[1473393600,6800307.9390000002,6800307.9390000002,6738542.8224999998,6738542.8224999998],[1473480000,6738542.8224999998,6738542.8224999998,6580139.4341000002,6580139.4341000002],[1473566400,6580139.4341000002,6580139.4341000002,6580139.4341000002,6580139.4341000002],[1473652800,6580139.4341000002,6580139.4341000002,6580139.4341000002,6580139.4341000002],[1473688800,6580139.4341000002,6580139.4341000002,6580139.4341000002,6580139.4341000002],[1473739200,6580139.4341000002,6651754.8594000004,6580139.4341000002,6651754.8594000004],[1473825600,6651754.8594000004,6651754.8594000004,6576407.5171999997,6576407.5171999997],[1473912000,6576407.5171999997,6576407.5171999997,6559062.3074000003,6559062.3074000003],[1473998400,6559062.3074000003,6626657.1799999997,6559062.3074000003,6626657.1799999997],[1474084800,6626657.1799999997,6681361.2429,6626657.1799999997,6681361.2429],[1474171200,6681361.2429,6681361.2429,6681361.2429,6681361.2429],[1474257600,6681361.2429,6681361.2429,6681361.2429,6681361.2429],[1474293600,6681361.2429,6681361.2429,6681361.2429,6681361.2429],[1474344000,6681361.2429,6681361.2429,6654001.9243000001,6654001.9243000001],[1474430400,6654001.9243000001,6667024.1246999996,6654001.9243000001,6667024.1246999996],[1474516800,6667024.1246999996,6804592.4643000001,6667024.1246999996,6804592.4643000001],[1474603200,6804592.4643000001,6842534.8963000001,6804592.4643000001,6842534.8963000001],[1474689600,6842534.8963000001,6842534.8963000001,6829286.6785000004,6829286.6785000004],[1474776000,6829286.6785000004,6829286.6785000004,6829286.6785000004,6829286.6785000004],[1474862400,6829286.6785000004,6829286.6785000004,6829286.6785000004,6829286.6785000004],[1474948800,6829286.6785000004,6829286.6785000004,6673648.4603000004,6673648.4603000004],[1475035200,6673648.4603000004,6673648.4603000004,6630962.8339999998,6630962.8339999998],[1475074800,6630962.8339999998,6630962.8339999998,6630962.8339999998,6630962.8339999998],[1475121600,6630962.8339999998,6954874.2432000004,6630962.8339999998,6954874.2432000004],[1475208000,6954874.2432000004,6954874.2432000004,6904068.6634999998,6904068.6634999998],[1475294400,6904068.6634999998,7266034.1527000004,6904068.6634999998,7266034.1527000004],[1475380800,7266034.1527000004,7266034.1527000004,7266034.1527000004,7266034.1527000004],[1475467200,7266034.1527000004,7266034.1527000004,7266034.1527000004,7266034.1527000004],[1475506800,7266034.1527000004,7266034.1527000004,7266034.1527000004,7266034.1527000004],[1475553600,7266034.1527000004,7613963.1750999996,7266034.1527000004,7613963.1750999996],[1475640000,7613963.1750999996,7613963.1750999996,7330709.2236000001,7330709.2236000001],[1475726400,7330709.2236000001,7330709.2236000001,7325004.5573000005,7325004.5573000005],[1475812800,7325004.5573000005,7325004.5573000005,7151652.2969000004,7151652.2969000004],[1475899200,7151652.2969000004,7185748.9205999998,7151652.2969000004,7185748.9205999998],[1475985600,7185748.9205999998,7185748.9205999998,7185748.9205999998,7185748.9205999998],[1476072000,7185748.9205999998,7185748.9205999998,7185748.9205999998,7185748.9205999998],[1476108000,7185748.9205999998,7185748.9205999998,7185748.9205999998,7185748.9205999998],[1476158400,7185748.9205999998,7187071.9197000004,7185748.9205999998,7187071.9197000004],[1476244800,7187071.9197000004,7316058.6557,7187071.9197000004,7316058.6557],[1476331200,7316058.6557,7316058.6557,7245914.2133999998,7245914.2133999998],[1476417600,7245914.2133999998,7245914.2133999998,7106527.2341,7106527.2341],[1476504000,7106527.2341,7106527.2341,7034125.2128999997,7034125.2128999997],[1476590400,7034125.2128999997,7034125.2128999997,7034125.2128999997,7034125.2128999997],[1476676800,7034125.2128999997,7034125.2128999997,7034125.2128999997,7034125.2128999997],[1476712800,7034125.2128999997,7034125.2128999997,7034125.2128999997,7034125.2128999997],[1476763200,7034125.2128999997,7084798.9797999999,7034125.2128999997,7084798.9797999999],[1476849600,7084798.9797999999,7125389.5149999997,7084798.9797999999,7125389.5149999997],[1476936000,7125389.5149999997,7150397.3010999998,7125389.5149999997,7150397.3010999998],[1477022400,7150397.3010999998,7207007.8150000004,7150397.3010999998,7207007.8150000004],[1477108800,7207007.8150000004,7207007.8150000004,7132135.4084999999,7132135.4084999999],[1477195200,7132135.4084999999,7132135.4084999999,7132135.4084999999,7132135.4084999999],[1477281600,7132135.4084999999,7132135.4084999999,7132135.4084999999,7132135.4084999999],[1477317600,7132135.4084999999,7132135.4084999999,7132135.4084999999,7132135.4084999999],[1477368000,7132135.4084999999,7132135.4084999999,7124165.8169,7124165.8169],[1477454400,7124165.8169,7124165.8169,7051233.2356000002,7051233.2356000002],[1477540800,7051233.2356000002,7051233.2356000002,7007795.273,7007795.273],[1477627200,7007795.273,7007795.273,6780547.6771999998,6780547.6771999998],[1477713600,6780547.6771999998,6780547.6771999998,6747477.3694000002,6747477.3694000002],[1477800000,6747477.3694000002,6747477.3694000002,6747477.3694000002,6747477.3694000002],[1477886400,6747477.3694000002,6747477.3694000002,6747477.3694000002,6747477.3694000002],[1477922400,6747477.3694000002,6747477.3694000002,6747477.3694000002,6747477.3694000002],[1477972800,6747477.3694000002,6747477.3694000002,6729237.1452000001,6729237.1452000001],[1478059200,6729237.1452000001,6729237.1452000001,6715308.9312000005,6715308.9312000005],[1478145600,6715308.9312000005,6715308.9312000005,6641849.7383000003,6641849.7383000003],[1478232000,6641849.7383000003,6641849.7383000003,6510343.8340999996,6510343.8340999996],[1478318400,6510343.8340999996,6510343.8340999996,6401242.3817999996,6401242.3817999996],[1478404800,6401242.3817999996,6401242.3817999996,6401242.3817999996,6401242.3817999996],[1478494800,6401242.3817999996,6401242.3817999996,6401242.3817999996,6401242.3817999996],[1478581200,6401242.3817999996,6546210.9929,6401242.3817999996,6546210.9929],[1478667600,6546210.9929,6546210.9929,6512623.1130999997,6512623.1130999997],[1478707200,6512623.1130999997,6512623.1130999997,6512623.1130999997,6512623.1130999997],[1478754000,6512623.1130999997,6611777.2720999997,6512623.1130999997,6611777.2720999997],[1478840400,6611777.2720999997,6700472.3342000004,6611777.2720999997,6700472.3342000004],[1478926800,6700472.3342000004,6713808.1251999997,6700472.3342000004,6713808.1251999997],[1479013200,6713808.1251999997,6713808.1251999997,6713808.1251999997,6713808.1251999997],[1479099600,6713808.1251999997,6713808.1251999997,6713808.1251999997,6713808.1251999997],[1479139200,6713808.1251999997,6713808.1251999997,6713808.1251999997,6713808.1251999997],[1479186000,6713808.1251999997,6779023.3339999998,6713808.1251999997,6779023.3339999998],[1479272400,6779023.3339999998,6855603.4462000001,6779023.3339999998,6855603.4462000001],[1479358800,6855603.4462000001,6914380.8927999996,6855603.4462000001,6914380.8927999996],[1479445200,6914380.8927999996,6914380.8927999996,6852681.2410000004,6852681.2410000004],[1479531600,6852681.2410000004,6869423.5372000001,6852681.2410000004,6869423.5372000001],[1479618000,6869423.5372000001,6869423.5372000001,6869423.5372000001,6869423.5372000001],[1479704400,6869423.5372000001,6869423.5372000001,6869423.5372000001,6869423.5372000001],[1479790800,6869423.5372000001,6880614.8505999995,6869423.5372000001,6880614.8505999995],[1479877200,6880614.8505999995,6880614.8505999995,6817940.6661999999,6817940.6661999999],[1479916800,6817940.6661999999,6817940.6661999999,6817940.6661999999,6817940.6661999999],[1479963600,6817940.6661999999,6818943.6012000004,6817940.6661999999,6818943.6012000004],[1480050000,6818943.6012000004,6818943.6012000004,6818943.6012000004,6818943.6012000004],[1480136400,6818943.6012000004,6992255.6869000001,6818943.6012000004,6992255.6869000001],[1480222800,6992255.6869000001,6992255.6869000001,6992255.6869000001,6992255.6869000001],[1480309200,6992255.6869000001,6992255.6869000001,6992255.6869000001,6992255.6869000001],[1480348800,6992255.6869000001,6992255.6869000001,6992255.6869000001,6992255.6869000001],[1480395600,6992255.6869000001,7114730.2279000003,6992255.6869000001,7114730.2279000003],[1480482000,7114730.2279000003,7161498.8629000001,7114730.2279000003,7161498.8629000001],[1480568400,7161498.8629000001,7161498.8629000001,7056615.8956000004,7056615.8956000004],[1480654800,7056615.8956000004,7056615.8956000004,6872911.6973999999,6872911.6973999999],[1480741200,6872911.6973999999,6930952.9992000004,6872911.6973999999,6930952.9992000004],[1480827600,6930952.9992000004,6930952.9992000004,6930952.9992000004,6930952.9992000004],[1480914000,6930952.9992000004,6930952.9992000004,6930952.9992000004,6930952.9992000004],[1480950000,6930952.9992000004,6930952.9992000004,6930952.9992000004,6930952.9992000004],[1481000400,6930952.9992000004,6978670.3388999999,6930952.9992000004,6978670.3388999999],[1481086800,6978670.3388999999,7114569.8768999996,6978670.3388999999,7114569.8768999996],[1481173200,7114569.8768999996,7114569.8768999996,7110614.7066000002,7110614.7066000002],[1481259600,7110614.7066000002,7154625.6160000004,7110614.7066000002,7154625.6160000004],[1481346000,7154625.6160000004,7170764.0495999996,7154625.6160000004,7170764.0495999996],[1481432400,7170764.0495999996,7170764.0495999996,7170764.0495999996,7170764.0495999996],[1481518800,7170764.0495999996,7170764.0495999996,7170764.0495999996,7170764.0495999996],[1481554800,7170764.0495999996,7170764.0495999996,7170764.0495999996,7170764.0495999996],[1481605200,7170764.0495999996,7170764.0495999996,7123020.7753999997,7123020.7753999997],[1481691600,7123020.7753999997,7123020.7753999997,7092759.4038000004,7092759.4038000004],[1481778000,7092759.4038000004,7092759.4038000004,6950917.6875999998,6950917.6875999998],[1481864400,6950917.6875999998,6950917.6875999998,6914430.801,6914430.801],[1481950800,6914430.801,6989438.3053000001,6914430.801,6989438.3053000001],[1482037200,6989438.3053000001,6989438.3053000001,6989438.3053000001,6989438.3053000001],[1482123600,6989438.3053000001,6989438.3053000001,6989438.3053000001,6989438.3053000001],[1482159600,6989438.3053000001,6989438.3053000001,6989438.3053000001,6989438.3053000001],[1482210000,6989438.3053000001,7059470.9447999997,6989438.3053000001,7059470.9447999997],[1482296400,7059470.9447999997,7103487.9195999997,7059470.9447999997,7103487.9195999997],[1482382800,7103487.9195999997,7103487.9195999997,7070449.7609000001,7070449.7609000001],[1482469200,7070449.7609000001,7070449.7609000001,7032035.6272,7032035.6272],[1482555600,7032035.6272,7040020.2619000003,7032035.6272,7040020.2619000003],[1482642000,7040020.2619000003,7040020.2619000003,7040020.2619000003,7040020.2619000003],[1482728400,7040020.2619000003,7040020.2619000003,7040020.2619000003,7040020.2619000003],[1482814800,7040020.2619000003,7040020.2619000003,7040020.2619000003,7040020.2619000003],[1482850800,7040020.2619000003,7040020.2619000003,7040020.2619000003,7040020.2619000003],[1482901200,7040020.2619000003,7074743.8647999996,7040020.2619000003,7074743.8647999996],[1482987600,7074743.8647999996,7074743.8647999996,6962486.6067000004,6962486.6067000004],[1483074000,6962486.6067000004,6986817.2189999996,6962486.6067000004,6986817.2189999996],[1483160400,6986817.2189999996,6986817.2189999996,6950304.2131000003,6950304.2131000003],[1483246800,6950304.2131000003,6950304.2131000003,6950304.2131000003,6950304.2131000003],[1483333200,6950304.2131000003,6950304.2131000003,6950304.2131000003,6950304.2131000003],[1483419600,6950304.2131000003,6950304.2131000003,6950304.2131000003,6950304.2131000003],[1483506000,6950304.2131000003,7037987.1467000004,6950304.2131000003,7037987.1467000004],[1483592400,7037987.1467000004,7191734.6900000004,7037987.1467000004,7191734.6900000004],[1483632000,7191734.6900000004,7191734.6900000004,7191734.6900000004,7191734.6900000004],[1483678800,7191734.6900000004,7191734.6900000004,7137529.0543,7137529.0543],[1483765200,7137529.0543,7137529.0543,7097328.9234999996,7097328.9234999996],[1483851600,7097328.9234999996,7097328.9234999996,7097328.9234999996,7097328.9234999996],[1483938000,7097328.9234999996,7097328.9234999996,7097328.9234999996,7097328.9234999996],[1483974000,7097328.9234999996,7097328.9234999996,7097328.9234999996,7097328.9234999996],[1484024400,7097328.9234999996,7097328.9234999996,7069880.7352999998,7069880.7352999998],[1484110800,7069880.7352999998,7102012.9710999997,7069880.7352999998,7102012.9710999997],[1484197200,7102012.9710999997,7138235.4848999996,7102012.9710999997,7138235.4848999996],[1484283600,7138235.4848999996,7138235.4848999996,7001528.5179000003,7001528.5179000003],[1484370000,7001528.5179000003,7025823.3658999996,7001528.5179000003,7025823.3658999996],[1484456400,7025823.3658999996,7025823.3658999996,7025823.3658999996,7025823.3658999996],[1484542800,7025823.3658999996,7025823.3658999996,7025823.3658999996,7025823.3658999996],[1484629200,7025823.3658999996,7025823.3658999996,7025823.3658999996,7025823.3658999996],[1484665200,7025823.3658999996,7025823.3658999996,7025823.3658999996,7025823.3658999996],[1484715600,7025823.3658999996,7025823.3658999996,6926492.1743000001,6926492.1743000001],[1484802000,6926492.1743000001,6936298.6563999997,6926492.1743000001,6936298.6563999997],[1484888400,6936298.6563999997,6936298.6563999997,6860941.1605000002,6860941.1605000002],[1484974800,6860941.1605000002,6903221.5040999996,6860941.1605000002,6903221.5040999996],[1485061200,6903221.5040999996,6903221.5040999996,6903221.5040999996,6903221.5040999996],[1485147600,6903221.5040999996,6903221.5040999996,6903221.5040999996,6903221.5040999996],[1485183600,6903221.5040999996,6903221.5040999996,6903221.5040999996,6903221.5040999996],[1485234000,6903221.5040999996,6903221.5040999996,6892306.6994000003,6892306.6994000003],[1485320400,6892306.6994000003,7047788.5051999995,6892306.6994000003,7047788.5051999995],[1485406800,7047788.5051999995,7152252.7801000001,7047788.5051999995,7152252.7801000001],[1485493200,7152252.7801000001,7152252.7801000001,7144837.7960000001,7144837.7960000001],[1485579600,7144837.7960000001,7144837.7960000001,7141085.8093999997,7141085.8093999997],[1485666000,7141085.8093999997,7141085.8093999997,7141085.8093999997,7141085.8093999997],[1485752400,7141085.8093999997,7141085.8093999997,7141085.8093999997,7141085.8093999997],[1485788400,7141085.8093999997,7141085.8093999997,7141085.8093999997,7141085.8093999997],[1485838800,7141085.8093999997,7141085.8093999997,7018912.7186000003,7018912.7186000003],[1485925200,7018912.7186000003,7018912.7186000003,6997020.2089999998,6997020.2089999998],[1486011600,6997020.2089999998,7017801.0903000003,6997020.2089999998,7017801.0903000003],[1486098000,7017801.0903000003,7017801.0903000003,6971450.0066999998,6971450.0066999998],[1486184400,6971450.0066999998,6995940.4544000002,6971450.0066999998,6995940.4544000002],[1486270800,6995940.4544000002,6995940.4544000002,6995940.4544000002,6995940.4544000002],[1486357200,6995940.4544000002,6995940.4544000002,6995940.4544000002,6995940.4544000002],[1486443600,6995940.4544000002,6995940.4544000002,6956824.2121000001,6956824.2121000001],[1486530000,6956824.2121000001,6956824.2121000001,6928036.2545999996,6928036.2545999996],[1486569600,6928036.2545999996,6928036.2545999996,6928036.2545999996,6928036.2545999996],[1486616400,6928036.2545999996,6942940.3798000002,6928036.2545999996,6942940.3798000002],[1486702800,6942940.3798000002,6988699.5839999998,6942940.3798000002,6988699.5839999998],[1486789200,6988699.5839999998,7062056.8503999999,6988699.5839999998,7062056.8503999999],[1486875600,7062056.8503999999,7062056.8503999999,7062056.8503999999,7062056.8503999999],[1486962000,7062056.8503999999,7062056.8503999999,7062056.8503999999,7062056.8503999999],[1487001600,7062056.8503999999,7062056.8503999999,7062056.8503999999,7062056.8503999999],[1487048400,7062056.8503999999,7062056.8503999999,6991225.9313000003,6991225.9313000003],[1487134800,6991225.9313000003,6991225.9313000003,6982307.5268999999,6982307.5268999999],[1487221200,6982307.5268999999,6984801.7651000004,6982307.5268999999,6984801.7651000004],[1487307600,6984801.7651000004,6984801.7651000004,6924845.1964999996,6924845.1964999996],[1487394000,6924845.1964999996,6924845.1964999996,6878462.0480000004,6878462.0480000004],[1487480400,6878462.0480000004,6878462.0480000004,6878462.0480000004,6878462.0480000004],[1487566800,6878462.0480000004,6878462.0480000004,6878462.0480000004,6878462.0480000004],[1487653200,6878462.0480000004,6878462.0480000004,6878462.0480000004,6878462.0480000004],[1487689200,6878462.0480000004,6878462.0480000004,6878462.0480000004,6878462.0480000004],[1487739600,6878462.0480000004,7114700.2987000002,6878462.0480000004,7114700.2987000002],[1487826000,7114700.2987000002,7114700.2987000002,7041590.1183000002,7041590.1183000002],[1487912400,7041590.1183000002,7168197.6122000003,7041590.1183000002,7168197.6122000003],[1487998800,7168197.6122000003,7168197.6122000003,7098105.9117000001,7098105.9117000001],[1488085200,7098105.9117000001,7098105.9117000001,7098105.9117000001,7098105.9117000001],[1488171600,7098105.9117000001,7098105.9117000001,7098105.9117000001,7098105.9117000001],[1488207600,7098105.9117000001,7098105.9117000001,7098105.9117000001,7098105.9117000001],[1488258000,7098105.9117000001,7098105.9117000001,7051043.1407000003,7051043.1407000003],[1488344400,7051043.1407000003,7051043.1407000003,6971475.2775999997,6971475.2775999997],[1488430800,6971475.2775999997,7020885.6710000001,6971475.2775999997,7020885.6710000001],[1488517200,7020885.6710000001,7020885.6710000001,6999830.7728000004,6999830.7728000004],[1488603600,6999830.7728000004,6999830.7728000004,6989350.0593999997,6989350.0593999997],[1488690000,6989350.0593999997,6989350.0593999997,6989350.0593999997,6989350.0593999997],[1488776400,6989350.0593999997,6989350.0593999997,6989350.0593999997,6989350.0593999997],[1488812400,6989350.0593999997,6989350.0593999997,6989350.0593999997,6989350.0593999997],[1488862800,6989350.0593999997,6989350.0593999997,6966066.3190000001,6966066.3190000001],[1488949200,6966066.3190000001,6993163.2037000004,6966066.3190000001,6993163.2037000004],[1489035600,6993163.2037000004,6993163.2037000004,6974366.3317,6974366.3317],[1489122000,6974366.3317,6974366.3317,6959079.4007000001,6959079.4007000001],[1489208400,6959079.4007000001,6990072.1990999999,6959079.4007000001,6990072.1990999999],[1489294800,6990072.1990999999,6990072.1990999999,6990072.1990999999,6990072.1990999999],[1489377600,6990072.1990999999,6990072.1990999999,6990072.1990999999,6990072.1990999999],[1489413600,6990072.1990999999,6990072.1990999999,6990072.1990999999,6990072.1990999999],[1489464000,6990072.1990999999,7057411.3914000001,6990072.1990999999,7057411.3914000001],[1489550400,7057411.3914000001,7057411.3914000001,7010407.0109999999,7010407.0109999999],[1489636800,7010407.0109999999,7085103.2965000002,7010407.0109999999,7085103.2965000002],[1489723200,7085103.2965000002,7223745.7291000001,7085103.2965000002,7223745.7291000001],[1489809600,7223745.7291000001,7223745.7291000001,7189625.7410000004,7189625.7410000004],[1489896000,7189625.7410000004,7189625.7410000004,7189625.7410000004,7189625.7410000004],[1489982400,7189625.7410000004,7189625.7410000004,7189625.7410000004,7189625.7410000004],[1490018400,7189625.7410000004,7189625.7410000004,7189625.7410000004,7189625.7410000004],[1490068800,7189625.7410000004,7189625.7410000004,7159930.9829000002,7159930.9829000002],[1490155200,7159930.9829000002,7159930.9829000002,7060749.2498000003,7060749.2498000003],[1490241600,7060749.2498000003,7060749.2498000003,6960859.7550999997,6960859.7550999997],[1490328000,6960859.7550999997,7011741.2747,6960859.7550999997,7011741.2747],[1490414400,7011741.2747,7056262.4194999998,7011741.2747,7056262.4194999998],[1490500800,7056262.4194999998,7056262.4194999998,7056262.4194999998,7056262.4194999998],[1490587200,7056262.4194999998,7056262.4194999998,7056262.4194999998,7056262.4194999998],[1490623200,7056262.4194999998,7056262.4194999998,7056262.4194999998,7056262.4194999998],[1490673600,7056262.4194999998,7079376.8744000001,7056262.4194999998,7079376.8744000001],[1490760000,7079376.8744000001,7142644.0736999996,7079376.8744000001,7142644.0736999996],[1490846400,7142644.0736999996,7180909.9724000003,7142644.0736999996,7180909.9724000003],[1490932800,7180909.9724000003,7192798.4584999997,7180909.9724000003,7192798.4584999997],[1491019200,7192798.4584999997,7216507.9697000002,7192798.4584999997,7216507.9697000002],[1491105600,7216507.9697000002,7216507.9697000002,7216507.9697000002,7216507.9697000002],[1491192000,7216507.9697000002,7216507.9697000002,7216507.9697000002,7216507.9697000002],[1491228000,7216507.9697000002,7216507.9697000002,7216507.9697000002,7216507.9697000002],[1491278400,7216507.9697000002,7216507.9697000002,7111528.3422999997,7111528.3422999997],[1491364800,7111528.3422999997,7111528.3422999997,7049794.8421,7049794.8421],[1491451200,7049794.8421,7049794.8421,6976431.0190000003,6976431.0190000003],[1491537600,6976431.0190000003,7199103.1810999997,6976431.0190000003,7199103.1810999997],[1491624000,7199103.1810999997,7199103.1810999997,7143466.8420000002,7143466.8420000002],[1491710400,7143466.8420000002,7143466.8420000002,7143466.8420000002,7143466.8420000002],[1491796800,7143466.8420000002,7143466.8420000002,7143466.8420000002,7143466.8420000002],[1491832800,7143466.8420000002,7143466.8420000002,7143466.8420000002,7143466.8420000002],[1491883200,7143466.8420000002,7143466.8420000002,7117597.2121000001,7117597.2121000001],[1491969600,7117597.2121000001,7136106.0806999998,7117597.2121000001,7136106.0806999998],[1492056000,7136106.0806999998,7136106.0806999998,7033137.1512000002,7033137.1512000002],[1492142400,7033137.1512000002,7033137.1512000002,6921750.3485000003,6921750.3485000003],[1492228800,6921750.3485000003,6921750.3485000003,6921750.3485000003,6921750.3485000003],[1492315200,6921750.3485000003,6921750.3485000003,6921750.3485000003,6921750.3485000003],[1492401600,6921750.3485000003,6921750.3485000003,6921750.3485000003,6921750.3485000003],[1492437600,6921750.3485000003,6921750.3485000003,6921750.3485000003,6921750.3485000003],[1492488000,6921750.3485000003,6962650.5886000004,6921750.3485000003,6962650.5886000004],[1492574400,6962650.5886000004,6962650.5886000004,6900018.2695000004,6900018.2695000004],[1492660800,6900018.2695000004,6904919.9369000001,6900018.2695000004,6904919.9369000001],[1492747200,6904919.9369000001,6991856.2978999997,6904919.9369000001,6991856.2978999997],[1492833600,6991856.2978999997,6991856.2978999997,6977763.2313000001,6977763.2313000001],[1492920000,6977763.2313000001,6977763.2313000001,6977763.2313000001,6977763.2313000001],[1493006400,6977763.2313000001,6977763.2313000001,6977763.2313000001,6977763.2313000001],[1493042400,6977763.2313000001,6977763.2313000001,6977763.2313000001,6977763.2313000001],[1493092800,6977763.2313000001,7000893.8371000001,6977763.2313000001,7000893.8371000001],[1493179200,7000893.8371000001,7000893.8371000001,6995866.4600999998,6995866.4600999998],[1493265600,6995866.4600999998,7093610.1445000004,6995866.4600999998,7093610.1445000004],[1493352000,7093610.1445000004,7093610.1445000004,7082264.4429000001,7082264.4429000001],[1493438400,7082264.4429000001,7082264.4429000001,7064064.8923000004,7064064.8923000004],[1493524800,7064064.8923000004,7064064.8923000004,7064064.8923000004,7064064.8923000004],[1493611200,7064064.8923000004,7064064.8923000004,7064064.8923000004,7064064.8923000004],[1493647200,7064064.8923000004,7064064.8923000004,7064064.8923000004,7064064.8923000004],[1493697600,7064064.8923000004,7073646.6359999999,7064064.8923000004,7073646.6359999999],[1493784000,7073646.6359999999,7073646.6359999999,7048076.9521000003,7048076.9521000003],[1493870400,7048076.9521000003,7048076.9521000003,6988586.3151000002,6988586.3151000002],[1493956800,6988586.3151000002,6988586.3151000002,6919112.9347999999,6919112.9347999999],[1494043200,6919112.9347999999,6954236.9855000004,6919112.9347999999,6954236.9855000004],[1494129600,6954236.9855000004,6954236.9855000004,6954236.9855000004,6954236.9855000004],[1494216000,6954236.9855000004,6954236.9855000004,6954236.9855000004,6954236.9855000004],[1494302400,6954236.9855000004,6954236.9855000004,6939135.1023000004,6939135.1023000004],[1494388800,6939135.1023000004,6980630.3879000004,6939135.1023000004,6980630.3879000004],[1494428400,6980630.3879000004,6980630.3879000004,6980630.3879000004,6980630.3879000004],[1494475200,6980630.3879000004,7071292.8304000003,6980630.3879000004,7071292.8304000003],[1494561600,7071292.8304000003,7071292.8304000003,7059684.0970999999,7059684.0970999999],[1494648000,7059684.0970999999,7059684.0970999999,7038793.6971000005,7038793.6971000005],[1494734400,7038793.6971000005,7038793.6971000005,7038793.6971000005,7038793.6971000005],[1494820800,7038793.6971000005,7038793.6971000005,7038793.6971000005,7038793.6971000005],[1494860400,7038793.6971000005,7038793.6971000005,7038793.6971000005,7038793.6971000005],[1494907200,7038793.6971000005,7102726.2134999996,7038793.6971000005,7102726.2134999996],[1494993600,7102726.2134999996,7127536.3119999999,7102726.2134999996,7127536.3119999999],[1495080000,7127536.3119999999,7127536.3119999999,6897133.1611000001,6897133.1611000001],[1495166400,6897133.1611000001,6923745.9873000002,6897133.1611000001,6923745.9873000002],[1495252800,6923745.9873000002,6953411.0495999996,6923745.9873000002,6953411.0495999996],[1495339200,6953411.0495999996,6953411.0495999996,6953411.0495999996,6953411.0495999996],[1495425600,6953411.0495999996,6953411.0495999996,6953411.0495999996,6953411.0495999996],[1495512000,6953411.0495999996,7015395.8345999997,6953411.0495999996,7015395.8345999997],[1495598400,7015395.8345999997,7015395.8345999997,7010985.0316000003,7010985.0316000003],[1495638000,7010985.0316000003,7010985.0316000003,7010985.0316000003,7010985.0316000003],[1495684800,7010985.0316000003,7031086.3859999999,7010985.0316000003,7031086.3859999999],[1495771200,7031086.3859999999,7040445.4534999998,7031086.3859999999,7040445.4534999998],[1495857600,7040445.4534999998,7040445.4534999998,7034353.9850000003,7034353.9850000003],[1495944000,7034353.9850000003,7034353.9850000003,7034353.9850000003,7034353.9850000003],[1496030400,7034353.9850000003,7034353.9850000003,7034353.9850000003,7034353.9850000003],[1496116800,7034353.9850000003,7034353.9850000003,7034353.9850000003,7034353.9850000003],[1496152800,7034353.9850000003,7034353.9850000003,7034353.9850000003,7034353.9850000003],[1496203200,7034353.9850000003,7034353.9850000003,6994878.9475999996,6994878.9475999996],[1496289600,6994878.9475999996,6994878.9475999996,6979029.0039999997,6979029.0039999997],[1496376000,6979029.0039999997,7058498.0204999996,6979029.0039999997,7058498.0204999996],[1496462400,7058498.0204999996,7175460.1408000002,7058498.0204999996,7175460.1408000002],[1496548800,7175460.1408000002,7175460.1408000002,7175460.1408000002,7175460.1408000002],[1496635200,7175460.1408000002,7175460.1408000002,7175460.1408000002,7175460.1408000002],[1496671200,7175460.1408000002,7175460.1408000002,7175460.1408000002,7175460.1408000002],[1496721600,7175460.1408000002,7175460.1408000002,7169523.1475,7169523.1475],[1496808000,7169523.1475,7169523.1475,7114704.9864999996,7114704.9864999996],[1496894400,7114704.9864999996,7142751.3066999996,7114704.9864999996,7142751.3066999996],[1496980800,7142751.3066999996,7204895.1973999999,7142751.3066999996,7204895.1973999999],[1497067200,7204895.1973999999,7204895.1973999999,7200279.7950999998,7200279.7950999998],[1497153600,7200279.7950999998,7200279.7950999998,7200279.7950999998,7200279.7950999998],[1497240000,7200279.7950999998,7200279.7950999998,7200279.7950999998,7200279.7950999998],[1497326400,7200279.7950999998,7200279.7950999998,7186793.8573000003,7186793.8573000003],[1497412800,7186793.8573000003,7210184.0363999996,7186793.8573000003,7210184.0363999996],[1497452400,7210184.0363999996,7210184.0363999996,7210184.0363999996,7210184.0363999996],[1497499200,7210184.0363999996,7210184.0363999996,7206284.0898000002,7206284.0898000002],[1497585600,7206284.0898000002,7206284.0898000002,7187311.9118999997,7187311.9118999997],[1497672000,7187311.9118999997,7187311.9118999997,7167802.6712999996,7167802.6712999996],[1497758400,7167802.6712999996,7167802.6712999996,7167802.6712999996,7167802.6712999996],[1497844800,7167802.6712999996,7167802.6712999996,7167802.6712999996,7167802.6712999996],[1497884400,7167802.6712999996,7167802.6712999996,7167802.6712999996,7167802.6712999996],[1497931200,7167802.6712999996,7177491.5014000004,7167802.6712999996,7177491.5014000004],[1498017600,7177491.5014000004,7177491.5014000004,7160069.0291999998,7160069.0291999998],[1498104000,7160069.0291999998,7160069.0291999998,7148201.5188999996,7148201.5188999996],[1498190400,7148201.5188999996,7151781.4046,7148201.5188999996,7151781.4046],[1498276800,7151781.4046,7217123.6825999999,7151781.4046,7217123.6825999999],[1498363200,7217123.6825999999,7217123.6825999999,7217123.6825999999,7217123.6825999999],[1498449600,7217123.6825999999,7217123.6825999999,7217123.6825999999,7217123.6825999999],[1498485600,7217123.6825999999,7217123.6825999999,7217123.6825999999,7217123.6825999999],[1498536000,7217123.6825999999,7269834.4167999998,7217123.6825999999,7269834.4167999998],[1498622400,7269834.4167999998,7269834.4167999998,7240042.2613000004,7240042.2613000004],[1498708800,7240042.2613000004,7323431.8504999997,7240042.2613000004,7323431.8504999997],[1498795200,7323431.8504999997,7323431.8504999997,7274976.1195,7274976.1195],[1498881600,7274976.1195,7327784.9519999996,7274976.1195,7327784.9519999996],[1498968000,7327784.9519999996,7327784.9519999996,7327784.9519999996,7327784.9519999996],[1499054400,7327784.9519999996,7327784.9519999996,7327784.9519999996,7327784.9519999996],[1499090400,7327784.9519999996,7327784.9519999996,7327784.9519999996,7327784.9519999996],[1499140800,7327784.9519999996,7375636.0548999999,7327784.9519999996,7375636.0548999999],[1499227200,7375636.0548999999,7375636.0548999999,7375636.0548999999,7375636.0548999999],[1499313600,7375636.0548999999,7375636.0548999999,7278726.1474000001,7278726.1474000001],[1499400000,7278726.1474000001,7278726.1474000001,7149355.5066999998,7149355.5066999998],[1499486400,7149355.5066999998,7278626.1825000001,7149355.5066999998,7278626.1825000001],[1499572800,7278626.1825000001,7278626.1825000001,7278626.1825000001,7278626.1825000001],[1499659200,7278626.1825000001,7278626.1825000001,7278626.1825000001,7278626.1825000001],[1499695200,7278626.1825000001,7278626.1825000001,7278626.1825000001,7278626.1825000001],[1499745600,7278626.1825000001,7278626.1825000001,7207489.4708000002,7207489.4708000002],[1499832000,7207489.4708000002,7207489.4708000002,7156591.2950999998,7156591.2950999998],[1499918400,7156591.2950999998,7156591.2950999998,7148317.4661999997,7148317.4661999997],[1500004800,7148317.4661999997,7148317.4661999997,7138774.3553999998,7138774.3553999998],[1500091200,7138774.3553999998,7204244.7553000003,7138774.3553999998,7204244.7553000003],[1500177600,7204244.7553000003,7204244.7553000003,7204244.7553000003,7204244.7553000003],[1500264000,7204244.7553000003,7204244.7553000003,7204244.7553000003,7204244.7553000003],[1500300000,7204244.7553000003,7204244.7553000003,7204244.7553000003,7204244.7553000003],[1500350400,7204244.7553000003,7238592.9652000004,7204244.7553000003,7238592.9652000004],[1500436800,7238592.9652000004,7238592.9652000004,7215834.7947000004,7215834.7947000004],[1500523200,7215834.7947000004,7287923.0577999996,7215834.7947000004,7287923.0577999996],[1500609600,7287923.0577999996,7292820.9276000001,7287923.0577999996,7292820.9276000001],[1500696000,7292820.9276000001,7292820.9276000001,7251763.1151999999,7251763.1151999999],[1500782400,7251763.1151999999,7251763.1151999999,7251763.1151999999,7251763.1151999999],[1500868800,7251763.1151999999,7251763.1151999999,7251763.1151999999,7251763.1151999999],[1500904800,7251763.1151999999,7251763.1151999999,7251763.1151999999,7251763.1151999999],[1500955200,7251763.1151999999,7257780.7550999997,7251763.1151999999,7257780.7550999997],[1501041600,7257780.7550999997,7295224.4682999998,7257780.7550999997,7295224.4682999998],[1501128000,7295224.4682999998,7295224.4682999998,7262717.9389000004,7262717.9389000004],[1501214400,7262717.9389000004,7262717.9389000004,7214387.9201999996,7214387.9201999996],[1501300800,7214387.9201999996,7214387.9201999996,7184584.2435999997,7184584.2435999997],[1501387200,7184584.2435999997,7184584.2435999997,7184584.2435999997,7184584.2435999997],[1501473600,7184584.2435999997,7184584.2435999997,7184584.2435999997,7184584.2435999997],[1501509600,7184584.2435999997,7184584.2435999997,7184584.2435999997,7184584.2435999997],[1501560000,7184584.2435999997,7184584.2435999997,7177056.6853999998,7177056.6853999998],[1501646400,7177056.6853999998,7177056.6853999998,7160708.2659999998,7160708.2659999998],[1501732800,7160708.2659999998,7169045.6632000003,7160708.2659999998,7169045.6632000003],[1501819200,7169045.6632000003,7169045.6632000003,7159390.2600999996,7159390.2600999996],[1501905600,7159390.2600999996,7193261.6361999996,7159390.2600999996,7193261.6361999996],[1501992000,7193261.6361999996,7193261.6361999996,7193261.6361999996,7193261.6361999996],[1502078400,7193261.6361999996,7193261.6361999996,7193261.6361999996,7193261.6361999996],[1502114400,7193261.6361999996,7193261.6361999996,7193261.6361999996,7193261.6361999996],[1502164800,7193261.6361999996,7200951.8503999999,7193261.6361999996,7200951.8503999999],[1502251200,7200951.8503999999,7200951.8503999999,7179749.4364,7179749.4364],[1502337600,7179749.4364,7179749.4364,6982830.1348999999,6982830.1348999999],[1502424000,6982830.1348999999,6982830.1348999999,6953196.2755000005,6953196.2755000005],[1502510400,6953196.2755000005,6984132.4497999996,6953196.2755000005,6984132.4497999996],[1502596800,6984132.4497999996,6984132.4497999996,6984132.4497999996,6984132.4497999996],[1502683200,6984132.4497999996,6984132.4497999996,6984132.4497999996,6984132.4497999996],[1502719200,6984132.4497999996,6984132.4497999996,6984132.4497999996,6984132.4497999996],[1502769600,6984132.4497999996,7062187.0269999998,6984132.4497999996,7062187.0269999998],[1502856000,7062187.0269999998,7062187.0269999998,6990542.1679999996,6990542.1679999996],[1502942400,6990542.1679999996,7009198.2693999996,6990542.1679999996,7009198.2693999996],[1503028800,7009198.2693999996,7009198.2693999996,6862838.2746000001,6862838.2746000001],[1503115200,6862838.2746000001,6862838.2746000001,6815887.0846999995,6815887.0846999995],[1503201600,6815887.0846999995,6815887.0846999995,6815887.0846999995,6815887.0846999995],[1503288000,6815887.0846999995,6815887.0846999995,6815887.0846999995,6815887.0846999995],[1503374400,6815887.0846999995,6840422.7423999999,6815887.0846999995,6840422.7423999999],[1503460800,6840422.7423999999,6840422.7423999999,6836783.3943999996,6836783.3943999996],[1503500400,6836783.3943999996,6836783.3943999996,6836783.3943999996,6836783.3943999996],[1503547200,6836783.3943999996,6857301.9327999996,6836783.3943999996,6857301.9327999996],[1503633600,6857301.9327999996,6881745.1616000002,6857301.9327999996,6881745.1616000002],[1503720000,6881745.1616000002,6955647.7493000003,6881745.1616000002,6955647.7493000003],[1503806400,6955647.7493000003,6955647.7493000003,6955647.7493000003,6955647.7493000003],[1503892800,6955647.7493000003,6955647.7493000003,6955647.7493000003,6955647.7493000003],[1503932400,6955647.7493000003,6955647.7493000003,6955647.7493000003,6955647.7493000003],[1503979200,6955647.7493000003,6957186.8382000001,6955647.7493000003,6957186.8382000001],[1504065600,6957186.8382000001,6968705.8947000001,6957186.8382000001,6968705.8947000001],[1504152000,6968705.8947000001,7019294.2719000001,6968705.8947000001,7019294.2719000001],[1504238400,7019294.2719000001,7071028.5698999995,7019294.2719000001,7071028.5698999995],[1504324800,7071028.5698999995,7155131.0334000001,7071028.5698999995,7155131.0334000001],[1504411200,7155131.0334000001,7155131.0334000001,7155131.0334000001,7155131.0334000001],[1504497600,7155131.0334000001,7155131.0334000001,7155131.0334000001,7155131.0334000001],[1504584000,7155131.0334000001,7155131.0334000001,7155131.0334000001,7155131.0334000001],[1504620000,7155131.0334000001,7155131.0334000001,7155131.0334000001,7155131.0334000001],[1504670400,7155131.0334000001,7155131.0334000001,7062022.1364000002,7062022.1364000002],[1504756800,7062022.1364000002,7083986.3448999999,7062022.1364000002,7083986.3448999999],[1504843200,7083986.3448999999,7083986.3448999999,7041741.5385999996,7041741.5385999996],[1504929600,7041741.5385999996,7041741.5385999996,6982420.5574000003,6982420.5574000003],[1505016000,6982420.5574000003,6982420.5574000003,6982420.5574000003,6982420.5574000003],[1505102400,6982420.5574000003,6982420.5574000003,6982420.5574000003,6982420.5574000003],[1505138400,6982420.5574000003,6982420.5574000003,6982420.5574000003,6982420.5574000003],[1505188800,6982420.5574000003,7054027.1005999995,6982420.5574000003,7054027.1005999995],[1505275200,7054027.1005999995,7105115.9537000004,7054027.1005999995,7105115.9537000004],[1505361600,7105115.9537000004,7132887.0076000001,7105115.9537000004,7132887.0076000001],[1505448000,7132887.0076000001,7165412.7948000003,7132887.0076000001,7165412.7948000003],[1505534400,7165412.7948000003,7247486.8592999997,7165412.7948000003,7247486.8592999997],[1505620800,7247486.8592999997,7247486.8592999997,7247486.8592999997,7247486.8592999997],[1505707200,7247486.8592999997,7247486.8592999997,7247486.8592999997,7247486.8592999997],[1505743200,7247486.8592999997,7247486.8592999997,7247486.8592999997,7247486.8592999997],[1505793600,7247486.8592999997,7263634.1541999998,7247486.8592999997,7263634.1541999998],[1505880000,7263634.1541999998,7275529.1151000001,7263634.1541999998,7275529.1151000001],[1505966400,7275529.1151000001,7286226.4286000002,7275529.1151000001,7286226.4286000002],[1506052800,7286226.4286000002,7288648.2126000002,7286226.4286000002,7288648.2126000002],[1506139200,7288648.2126000002,7298114.2067999998,7288648.2126000002,7298114.2067999998],[1506225600,7298114.2067999998,7298114.2067999998,7298114.2067999998,7298114.2067999998],[1506312000,7298114.2067999998,7298114.2067999998,7298114.2067999998,7298114.2067999998],[1506348000,7298114.2067999998,7298114.2067999998,7298114.2067999998,7298114.2067999998],[1506398400,7298114.2067999998,7298114.2067999998,7278303.7156999996,7278303.7156999996],[1506484800,7278303.7156999996,7343854.7708000001,7278303.7156999996,7343854.7708000001],[1506571200,7343854.7708000001,7435745.0686999997,7343854.7708000001,7435745.0686999997],[1506657600,7435745.0686999997,7498404.9771999996,7435745.0686999997,7498404.9771999996],[1506744000,7498404.9771999996,7562368.7295000004,7498404.9771999996,7562368.7295000004],[1506830400,7562368.7295000004,7562368.7295000004,7562368.7295000004,7562368.7295000004],[1506916800,7562368.7295000004,7562368.7295000004,7562368.7295000004,7562368.7295000004],[1506952800,7562368.7295000004,7562368.7295000004,7562368.7295000004,7562368.7295000004],[1507003200,7562368.7295000004,7631115.8777999999,7562368.7295000004,7631115.8777999999],[1507089600,7631115.8777999999,7672259.1670000004,7631115.8777999999,7672259.1670000004],[1507176000,7672259.1670000004,7672259.1670000004,7596177.2370999996,7596177.2370999996],[1507262400,7596177.2370999996,7718922.8960999995,7596177.2370999996,7718922.8960999995],[1507348800,7718922.8960999995,7718922.8960999995,7713009.5351999998,7713009.5351999998],[1507435200,7713009.5351999998,7713009.5351999998,7713009.5351999998,7713009.5351999998],[1507521600,7713009.5351999998,7713009.5351999998,7713009.5351999998,7713009.5351999998],[1507557600,7713009.5351999998,7713009.5351999998,7713009.5351999998,7713009.5351999998],[1507608000,7713009.5351999998,7713009.5351999998,7660123.8119999999,7660123.8119999999],[1507694400,7660123.8119999999,7670588.8945000004,7660123.8119999999,7670588.8945000004],[1507780800,7670588.8945000004,7670588.8945000004,7648316.0982999997,7648316.0982999997],[1507867200,7648316.0982999997,7736316.1365999999,7648316.0982999997,7736316.1365999999],[1507953600,7736316.1365999999,7736316.1365999999,7725049.7092000004,7725049.7092000004],[1508040000,7725049.7092000004,7725049.7092000004,7725049.7092000004,7725049.7092000004],[1508126400,7725049.7092000004,7725049.7092000004,7725049.7092000004,7725049.7092000004],[1508162400,7725049.7092000004,7725049.7092000004,7725049.7092000004,7725049.7092000004],[1508212800,7725049.7092000004,7731827.6288999999,7725049.7092000004,7731827.6288999999],[1508299200,7731827.6288999999,7731827.6288999999,7626670.0471000001,7626670.0471000001],[1508385600,7626670.0471000001,7670174.4900000002,7626670.0471000001,7670174.4900000002],[1508472000,7670174.4900000002,7697170.7928999998,7670174.4900000002,7697170.7928999998],[1508558400,7697170.7928999998,7708258.1891999999,7697170.7928999998,7708258.1891999999],[1508644800,7708258.1891999999,7708258.1891999999,7708258.1891999999,7708258.1891999999],[1508731200,7708258.1891999999,7708258.1891999999,7708258.1891999999,7708258.1891999999],[1508767200,7708258.1891999999,7708258.1891999999,7708258.1891999999,7708258.1891999999],[1508817600,7708258.1891999999,7708258.1891999999,7675303.8448999999,7675303.8448999999],[1508904000,7675303.8448999999,7675303.8448999999,7650552.1732000001,7650552.1732000001],[1508990400,7650552.1732000001,7650552.1732000001,7608788.0784,7608788.0784],[1509076800,7608788.0784,7608788.0784,7559940.6072000004,7559940.6072000004],[1509163200,7559940.6072000004,7585312.7807,7559940.6072000004,7585312.7807],[1509249600,7585312.7807,7585312.7807,7585312.7807,7585312.7807],[1509336000,7585312.7807,7585312.7807,7585312.7807,7585312.7807],[1509372000,7585312.7807,7585312.7807,7585312.7807,7585312.7807],[1509422400,7585312.7807,7585312.7807,7532101.0270999996,7532101.0270999996],[1509508800,7532101.0270999996,7585510.5972999996,7532101.0270999996,7585510.5972999996],[1509595200,7585510.5972999996,7585510.5972999996,7547437.2582999999,7547437.2582999999],[1509681600,7547437.2582999999,7547490.7500999998,7547437.2582999999,7547490.7500999998],[1509768000,7547490.7500999998,7569241.8765000002,7547490.7500999998,7569241.8765000002],[1509854400,7569241.8765000002,7569241.8765000002,7569241.8765000002,7569241.8765000002],[1509944400,7569241.8765000002,7569241.8765000002,7569241.8765000002,7569241.8765000002],[1509980400,7569241.8765000002,7569241.8765000002,7569241.8765000002,7569241.8765000002],[1510030800,7569241.8765000002,7608794.3214999996,7569241.8765000002,7608794.3214999996],[1510117200,7608794.3214999996,7608794.3214999996,7562914.9604000002,7562914.9604000002],[1510203600,7562914.9604000002,7596770.7971999999,7562914.9604000002,7596770.7971999999],[1510290000,7596770.7971999999,7908574.1882999996,7596770.7971999999,7908574.1882999996],[1510376400,7908574.1882999996,8243930.5469000004,7908574.1882999996,8243930.5469000004],[1510462800,8243930.5469000004,8243930.5469000004,8243930.5469000004,8243930.5469000004],[1510549200,8243930.5469000004,8243930.5469000004,8243930.5469000004,8243930.5469000004],[1510585200,8243930.5469000004,8243930.5469000004,8243930.5469000004,8243930.5469000004],[1510635600,8243930.5469000004,8243930.5469000004,8209679.193,8209679.193],[1510722000,8209679.193,8209679.193,7966103.1846000003,7966103.1846000003],[1510808400,7966103.1846000003,8015524.8051000005,7966103.1846000003,8015524.8051000005],[1510894800,8015524.8051000005,8124953.1644000001,8015524.8051000005,8124953.1644000001],[1510981200,8124953.1644000001,8136407.5349000003,8124953.1644000001,8136407.5349000003],[1511067600,8136407.5349000003,8136407.5349000003,8136407.5349000003,8136407.5349000003],[1511154000,8136407.5349000003,8136407.5349000003,8136407.5349000003,8136407.5349000003],[1511190000,8136407.5349000003,8136407.5349000003,8136407.5349000003,8136407.5349000003],[1511240400,8136407.5349000003,8136407.5349000003,8096622.9535999997,8096622.9535999997],[1511326800,8096622.9535999997,8178590.1429000003,8096622.9535999997,8178590.1429000003],[1511413200,8178590.1429000003,8196951.8753000004,8178590.1429000003,8196951.8753000004],[1511499600,8196951.8753000004,8196951.8753000004,8196951.8753000004,8196951.8753000004],[1511586000,8196951.8753000004,8211873.8480000002,8196951.8753000004,8211873.8480000002],[1511672400,8211873.8480000002,8211873.8480000002,8211873.8480000002,8211873.8480000002],[1511758800,8211873.8480000002,8211873.8480000002,8211873.8480000002,8211873.8480000002],[1511794800,8211873.8480000002,8211873.8480000002,8211873.8480000002,8211873.8480000002],[1511845200,8211873.8480000002,8211873.8480000002,8097740.3372,8097740.3372],[1511931600,8097740.3372,8235500.3283000002,8097740.3372,8235500.3283000002],[1512018000,8235500.3283000002,8235500.3283000002,8225649.1298000002,8225649.1298000002],[1512104400,8225649.1298000002,8225649.1298000002,8184904.5817,8184904.5817],[1512190800,8184904.5817,8184904.5817,8156131.9414999997,8156131.9414999997],[1512277200,8156131.9414999997,8156131.9414999997,8156131.9414999997,8156131.9414999997],[1512363600,8156131.9414999997,8156131.9414999997,8156131.9414999997,8156131.9414999997],[1512399600,8156131.9414999997,8156131.9414999997,8156131.9414999997,8156131.9414999997],[1512450000,8156131.9414999997,8156131.9414999997,8144904.8960999995,8144904.8960999995],[1512536400,8144904.8960999995,8144904.8960999995,8105173.4117999999,8105173.4117999999],[1512622800,8105173.4117999999,8105173.4117999999,8089364.4468,8089364.4468],[1512709200,8089364.4468,8089364.4468,8067284.5469000004,8067284.5469000004],[1512795600,8067284.5469000004,8176649.2164000003,8067284.5469000004,8176649.2164000003],[1512882000,8176649.2164000003,8176649.2164000003,8176649.2164000003,8176649.2164000003],[1512968400,8176649.2164000003,8176649.2164000003,8176649.2164000003,8176649.2164000003],[1513004400,8176649.2164000003,8176649.2164000003,8176649.2164000003,8176649.2164000003],[1513054800,8176649.2164000003,8176649.2164000003,8130357.7910000002,8130357.7910000002],[1513141200,8130357.7910000002,8130357.7910000002,8093202.2755000005,8093202.2755000005],[1513227600,8093202.2755000005,8093202.2755000005,8047278.9894000003,8047278.9894000003],[1513314000,8047278.9894000003,8047278.9894000003,7988215.4237000002,7988215.4237000002],[1513400400,7988215.4237000002,8063091.017,7988215.4237000002,8063091.017],[1513486800,8063091.017,8063091.017,8063091.017,8063091.017],[1513573200,8063091.017,8063091.017,8063091.017,8063091.017],[1513609200,8063091.017,8063091.017,8063091.017,8063091.017],[1513659600,8063091.017,8169973.3102000002,8063091.017,8169973.3102000002],[1513746000,8169973.3102000002,8206351.9281000001,8169973.3102000002,8206351.9281000001],[1513832400,8206351.9281000001,8229667.6634999998,8206351.9281000001,8229667.6634999998],[1513918800,8229667.6634999998,8353061.9137000004,8229667.6634999998,8353061.9137000004],[1514005200,8353061.9137000004,8353061.9137000004,8349140.9121000003,8349140.9121000003],[1514091600,8349140.9121000003,8349140.9121000003,8349140.9121000003,8349140.9121000003],[1514178000,8349140.9121000003,8349140.9121000003,8349140.9121000003,8349140.9121000003],[1514264400,8349140.9121000003,8349140.9121000003,8349140.9121000003,8349140.9121000003],[1514300400,8349140.9121000003,8349140.9121000003,8349140.9121000003,8349140.9121000003],[1514350800,8349140.9121000003,8370108.0368999997,8349140.9121000003,8370108.0368999997],[1514437200,8370108.0368999997,8370108.0368999997,8357818.0657000002,8357818.0657000002],[1514523600,8357818.0657000002,8553019.4832000006,8357818.0657000002,8553019.4832000006],[1514610000,8553019.4832000006,8553019.4832000006,8550691.0362999998,8550691.0362999998],[1514696400,8550691.0362999998,8550691.0362999998,8550691.0362999998,8550691.0362999998],[1514782800,8550691.0362999998,8550691.0362999998,8550691.0362999998,8550691.0362999998],[1514869200,8550691.0362999998,8550691.0362999998,8550691.0362999998,8550691.0362999998],[1514905200,8550691.0362999998,8550691.0362999998,8550691.0362999998,8550691.0362999998],[1514955600,8550691.0362999998,8666987.6706000008,8550691.0362999998,8666987.6706000008],[1515042000,8666987.6706000008,8799413.3328000009,8666987.6706000008,8799413.3328000009],[1515128400,8799413.3328000009,8799413.3328000009,8764693.6585000008,8764693.6585000008],[1515214800,8764693.6585000008,8807490.9861999992,8764693.6585000008,8807490.9861999992],[1515301200,8807490.9861999992,8807490.9861999992,8807490.9861999992,8807490.9861999992],[1515387600,8807490.9861999992,8807490.9861999992,8807490.9861999992,8807490.9861999992],[1515423600,8807490.9861999992,8807490.9861999992,8807490.9861999992,8807490.9861999992],[1515474000,8807490.9861999992,8807490.9861999992,8755109.4195000008,8755109.4195000008],[1515560400,8755109.4195000008,8755109.4195000008,8679004.9896000009,8679004.9896000009],[1515646800,8679004.9896000009,8697305.3101000004,8679004.9896000009,8697305.3101000004],[1515733200,8697305.3101000004,8831345.4848999996,8697305.3101000004,8831345.4848999996],[1515819600,8831345.4848999996,8881320.1176999994,8831345.4848999996,8881320.1176999994],[1515906000,8881320.1176999994,8881320.1176999994,8881320.1176999994,8881320.1176999994],[1515992400,8881320.1176999994,8881320.1176999994,8881320.1176999994,8881320.1176999994],[1516078800,8881320.1176999994,8881320.1176999994,8881320.1176999994,8881320.1176999994],[1516114800,8881320.1176999994,8881320.1176999994,8881320.1176999994,8881320.1176999994],[1516165200,8881320.1176999994,8881320.1176999994,8793198.8410999998,8793198.8410999998],[1516251600,8793198.8410999998,8968276.4427000005,8793198.8410999998,8968276.4427000005],[1516338000,8968276.4427000005,8968276.4427000005,8963896.7751000002,8963896.7751000002],[1516424400,8963896.7751000002,9067865.4313999992,8963896.7751000002,9067865.4313999992],[1516510800,9067865.4313999992,9067865.4313999992,9067865.4313999992,9067865.4313999992],[1516597200,9067865.4313999992,9067865.4313999992,9067865.4313999992,9067865.4313999992],[1516633200,9067865.4313999992,9067865.4313999992,9067865.4313999992,9067865.4313999992],[1516683600,9067865.4313999992,9144852.5102999993,9067865.4313999992,9144852.5102999993],[1516770000,9144852.5102999993,9191167.3760000002,9144852.5102999993,9191167.3760000002],[1516856400,9191167.3760000002,9191167.3760000002,9166991.2404999994,9166991.2404999994],[1516942800,9166991.2404999994,9166991.2404999994,9081052.0056999996,9081052.0056999996],[1517029200,9081052.0056999996,9203944.5430999994,9081052.0056999996,9203944.5430999994],[1517115600,9203944.5430999994,9203944.5430999994,9203944.5430999994,9203944.5430999994],[1517202000,9203944.5430999994,9203944.5430999994,9203944.5430999994,9203944.5430999994],[1517238000,9203944.5430999994,9203944.5430999994,9203944.5430999994,9203944.5430999994],[1517288400,9203944.5430999994,9230373.3233000003,9203944.5430999994,9230373.3233000003],[1517374800,9230373.3233000003,9230373.3233000003,9125563.5362999998,9125563.5362999998],[1517461200,9125563.5362999998,9125563.5362999998,8962122.7094999999,8962122.7094999999],[1517547600,8962122.7094999999,8962122.7094999999,8801857.8392999992,8801857.8392999992],[1517634000,8801857.8392999992,8801857.8392999992,8487548.3242000006,8487548.3242000006],[1517720400,8487548.3242000006,8487548.3242000006,8487548.3242000006,8487548.3242000006],[1517806800,8487548.3242000006,8487548.3242000006,8487548.3242000006,8487548.3242000006],[1517842800,8487548.3242000006,8487548.3242000006,8487548.3242000006,8487548.3242000006],[1517893200,8487548.3242000006,8487548.3242000006,8243641.4025999997,8243641.4025999997],[1517979600,8243641.4025999997,8294473.8251999998,8243641.4025999997,8294473.8251999998],[1518066000,8294473.8251999998,8371022.6254000003,8294473.8251999998,8371022.6254000003],[1518152400,8371022.6254000003,8371022.6254000003,8130216.4797999999,8130216.4797999999],[1518238800,8130216.4797999999,8144916.1146999998,8130216.4797999999,8144916.1146999998],[1518325200,8144916.1146999998,8144916.1146999998,8144916.1146999998,8144916.1146999998],[1518411600,8144916.1146999998,8144916.1146999998,8144916.1146999998,8144916.1146999998],[1518447600,8144916.1146999998,8144916.1146999998,8144916.1146999998,8144916.1146999998],[1518498000,8144916.1146999998,8305710.7364999996,8144916.1146999998,8305710.7364999996],[1518584400,8305710.7364999996,8360476.5505999997,8305710.7364999996,8360476.5505999997],[1518670800,8360476.5505999997,8587772.4130000006,8360476.5505999997,8587772.4130000006],[1518757200,8587772.4130000006,8590243.3378999997,8587772.4130000006,8590243.3378999997],[1518843600,8590243.3378999997,8656099.6769999992,8590243.3378999997,8656099.6769999992],[1518930000,8656099.6769999992,8656099.6769999992,8656099.6769999992,8656099.6769999992],[1519016400,8656099.6769999992,8656099.6769999992,8656099.6769999992,8656099.6769999992],[1519102800,8656099.6769999992,8656099.6769999992,8656099.6769999992,8656099.6769999992],[1519138800,8656099.6769999992,8656099.6769999992,8656099.6769999992,8656099.6769999992],[1519189200,8656099.6769999992,8656099.6769999992,8545056.7905000001,8545056.7905000001],[1519275600,8545056.7905000001,8588210.7090000007,8545056.7905000001,8588210.7090000007],[1519362000,8588210.7090000007,8588210.7090000007,8526525.4921000004,8526525.4921000004],[1519448400,8526525.4921000004,8560792.8399999999,8526525.4921000004,8560792.8399999999],[1519534800,8560792.8399999999,8560792.8399999999,8560792.8399999999,8560792.8399999999],[1519621200,8560792.8399999999,8560792.8399999999,8560792.8399999999,8560792.8399999999],[1519657200,8560792.8399999999,8560792.8399999999,8560792.8399999999,8560792.8399999999],[1519707600,8560792.8399999999,8561530.1851000004,8560792.8399999999,8561530.1851000004],[1519794000,8561530.1851000004,8561530.1851000004,8489136.3743999992,8489136.3743999992],[1519880400,8489136.3743999992,8489136.3743999992,8332889.7166999998,8332889.7166999998],[1519966800,8332889.7166999998,8332889.7166999998,8288450.9252000004,8288450.9252000004],[1520053200,8288450.9252000004,8412529.5284000002,8288450.9252000004,8412529.5284000002],[1520139600,8412529.5284000002,8412529.5284000002,8412529.5284000002,8412529.5284000002],[1520226000,8412529.5284000002,8412529.5284000002,8412529.5284000002,8412529.5284000002],[1520262000,8412529.5284000002,8412529.5284000002,8412529.5284000002,8412529.5284000002],[1520312400,8412529.5284000002,8498263.1010999996,8412529.5284000002,8498263.1010999996],[1520398800,8498263.1010999996,8504728.3058000002,8498263.1010999996,8504728.3058000002],[1520485200,8504728.3058000002,8516779.3883999996,8504728.3058000002,8516779.3883999996],[1520571600,8516779.3883999996,8516779.3883999996,8448235.0538999997,8448235.0538999997],[1520658000,8448235.0538999997,8559077.9495000001,8448235.0538999997,8559077.9495000001],[1520744400,8559077.9495000001,8559077.9495000001,8559077.9495000001,8559077.9495000001],[1520827200,8559077.9495000001,8559077.9495000001,8559077.9495000001,8559077.9495000001],[1520863200,8559077.9495000001,8559077.9495000001,8559077.9495000001,8559077.9495000001],[1520913600,8559077.9495000001,8841425.2590999994,8559077.9495000001,8841425.2590999994],[1521000000,8841425.2590999994,8912367.6405999996,8841425.2590999994,8912367.6405999996],[1521086400,8912367.6405999996,9557425.0446000006,8912367.6405999996,9557425.0446000006],[1521172800,9557425.0446000006,9557425.0446000006,9428163.3395000007,9428163.3395000007],[1521259200,9428163.3395000007,9462738.2541000005,9428163.3395000007,9462738.2541000005],[1521345600,9462738.2541000005,9462738.2541000005,9462738.2541000005,9462738.2541000005],[1521432000,9462738.2541000005,9462738.2541000005,9462738.2541000005,9462738.2541000005],[1521468000,9462738.2541000005,9462738.2541000005,9462738.2541000005,9462738.2541000005],[1521518400,9462738.2541000005,9462738.2541000005,9403288.1860000007,9403288.1860000007],[1521604800,9403288.1860000007,9403288.1860000007,9239180.5506999996,9239180.5506999996],[1521691200,9239180.5506999996,9248388.3414999992,9239180.5506999996,9248388.3414999992],[1521777600,9248388.3414999992,9248388.3414999992,9019254.4345999993,9019254.4345999993],[1521864000,9019254.4345999993,9019254.4345999993,8853362.2127,8853362.2127],[1521950400,8853362.2127,8853362.2127,8853362.2127,8853362.2127],[1522036800,8853362.2127,8853362.2127,8853362.2127,8853362.2127],[1522072800,8853362.2127,8853362.2127,8853362.2127,8853362.2127],[1522123200,8853362.2127,8853362.2127,8810991.2016000003,8810991.2016000003],[1522209600,8810991.2016000003,8810991.2016000003,8652555.0371000003,8652555.0371000003],[1522296000,8652555.0371000003,8652555.0371000003,8528407.6797000002,8528407.6797000002],[1522382400,8528407.6797000002,8666714.2511999998,8528407.6797000002,8666714.2511999998],[1522468800,8666714.2511999998,8666714.2511999998,8666714.2511999998,8666714.2511999998],[1522555200,8666714.2511999998,8666714.2511999998,8666714.2511999998,8666714.2511999998],[1522641600,8666714.2511999998,8666714.2511999998,8666714.2511999998,8666714.2511999998],[1522677600,8666714.2511999998,8666714.2511999998,8666714.2511999998,8666714.2511999998],[1522728000,8666714.2511999998,8666714.2511999998,8432508.5964000002,8432508.5964000002],[1522814400,8432508.5964000002,8512176.7533999998,8432508.5964000002,8512176.7533999998],[1522900800,8512176.7533999998,8719130.9175000004,8512176.7533999998,8719130.9175000004],[1522987200,8719130.9175000004,8826915.6115000006,8719130.9175000004,8826915.6115000006],[1523073600,8826915.6115000006,8826915.6115000006,8694344.3809999991,8694344.3809999991],[1523160000,8694344.3809999991,8694344.3809999991,8694344.3809999991,8694344.3809999991],[1523246400,8694344.3809999991,8694344.3809999991,8694344.3809999991,8694344.3809999991],[1523282400,8694344.3809999991,8694344.3809999991,8694344.3809999991,8694344.3809999991],[1523332800,8694344.3809999991,8729294.8061999995,8694344.3809999991,8729294.8061999995],[1523419200,8729294.8061999995,8896475.1220999993,8729294.8061999995,8896475.1220999993],[1523505600,8896475.1220999993,8928935.8665999994,8896475.1220999993,8928935.8665999994],[1523592000,8928935.8665999994,9106361.3407000005,8928935.8665999994,9106361.3407000005],[1523678400,9106361.3407000005,9106361.3407000005,8965687.2184999995,8965687.2184999995],[1523764800,8965687.2184999995,8965687.2184999995,8965687.2184999995,8965687.2184999995],[1523851200,8965687.2184999995,8965687.2184999995,8965687.2184999995,8965687.2184999995],[1523887200,8965687.2184999995,8965687.2184999995,8965687.2184999995,8965687.2184999995],[1523937600,8965687.2184999995,9071313.1805000007,8965687.2184999995,9071313.1805000007],[1524024000,9071313.1805000007,9235815.0216000006,9071313.1805000007,9235815.0216000006],[1524110400,9235815.0216000006,9261611.7725000009,9235815.0216000006,9261611.7725000009],[1524196800,9261611.7725000009,9261611.7725000009,9192292.7229999993,9192292.7229999993],[1524283200,9192292.7229999993,9192292.7229999993,9184413.9208000004,9184413.9208000004],[1524369600,9184413.9208000004,9184413.9208000004,9184413.9208000004,9184413.9208000004],[1524456000,9184413.9208000004,9184413.9208000004,9184413.9208000004,9184413.9208000004],[1524492000,9184413.9208000004,9184413.9208000004,9184413.9208000004,9184413.9208000004],[1524542400,9184413.9208000004,9184413.9208000004,9056900.1843999997,9056900.1843999997],[1524628800,9056900.1843999997,9056900.1843999997,8924236.4102999996,8924236.4102999996],[1524715200,8924236.4102999996,8924236.4102999996,8919291.0919000003,8919291.0919000003],[1524801600,8919291.0919000003,8919291.0919000003,8879532.6140000001,8879532.6140000001],[1524888000,8879532.6140000001,8953936.9751999993,8879532.6140000001,8953936.9751999993],[1524974400,8953936.9751999993,8953936.9751999993,8953936.9751999993,8953936.9751999993],[1525060800,8953936.9751999993,8953936.9751999993,8953936.9751999993,8953936.9751999993],[1525096800,8953936.9751999993,8953936.9751999993,8953936.9751999993,8953936.9751999993],[1525147200,8953936.9751999993,8953936.9751999993,8815345.7605000008,8815345.7605000008],[1525233600,8815345.7605000008,8815345.7605000008,8810275.3548000008,8810275.3548000008],[1525320000,8810275.3548000008,8887234.8759000003,8810275.3548000008,8887234.8759000003],[1525406400,8887234.8759000003,8887234.8759000003,8886033.3903999999,8886033.3903999999],[1525492800,8886033.3903999999,8886033.3903999999,8846319.3467999995,8846319.3467999995],[1525579200,8846319.3467999995,8846319.3467999995,8846319.3467999995,8846319.3467999995],[1525665600,8846319.3467999995,8846319.3467999995,8846319.3467999995,8846319.3467999995],[1525701600,8846319.3467999995,8846319.3467999995,8846319.3467999995,8846319.3467999995],[1525752000,8846319.3467999995,8890369.1283999998,8846319.3467999995,8890369.1283999998],[1525838400,8890369.1283999998,8890369.1283999998,8888540.8237999994,8888540.8237999994],[1525924800,8888540.8237999994,8917695.7950999998,8888540.8237999994,8917695.7950999998],[1526011200,8917695.7950999998,8936500.4978,8917695.7950999998,8936500.4978],[1526097600,8936500.4978,8960629.5429999996,8936500.4978,8960629.5429999996],[1526184000,8960629.5429999996,8960629.5429999996,8960629.5429999996,8960629.5429999996],[1526270400,8960629.5429999996,8960629.5429999996,8960629.5429999996,8960629.5429999996],[1526306400,8960629.5429999996,8960629.5429999996,8960629.5429999996,8960629.5429999996],[1526356800,8960629.5429999996,8961116.3243000004,8960629.5429999996,8961116.3243000004],[1526443200,8961116.3243000004,8979285.7959000003,8961116.3243000004,8979285.7959000003],[1526529600,8979285.7959000003,9090087.4383000005,8979285.7959000003,9090087.4383000005],[1526616000,9090087.4383000005,9090100.0339000002,9090087.4383000005,9090100.0339000002],[1526702400,9090100.0339000002,9102618.4704,9090100.0339000002,9102618.4704],[1526788800,9102618.4704,9102618.4704,9102618.4704,9102618.4704],[1526875200,9102618.4704,9102618.4704,9102618.4704,9102618.4704],[1526911200,9102618.4704,9102618.4704,9102618.4704,9102618.4704],[1526961600,9102618.4704,9119765.8891000003,9102618.4704,9119765.8891000003],[1527048000,9119765.8891000003,9119765.8891000003,9033606.6339999996,9033606.6339999996],[1527134400,9033606.6339999996,9057713.0917000007,9033606.6339999996,9057713.0917000007],[1527220800,9057713.0917000007,9343247.9604000002,9057713.0917000007,9343247.9604000002],[1527307200,9343247.9604000002,9343247.9604000002,9242943.2989000008,9242943.2989000008],[1527393600,9242943.2989000008,9242943.2989000008,9242943.2989000008,9242943.2989000008],[1527480000,9242943.2989000008,9242943.2989000008,9242943.2989000008,9242943.2989000008],[1527566400,9242943.2989000008,9242943.2989000008,9242943.2989000008,9242943.2989000008],[1527602400,9242943.2989000008,9242943.2989000008,9242943.2989000008,9242943.2989000008],[1527652800,9242943.2989000008,9302205.1951000001,9242943.2989000008,9302205.1951000001],[1527739200,9302205.1951000001,9355551.7109999992,9302205.1951000001,9355551.7109999992],[1527825600,9355551.7109999992,9355551.7109999992,9329863.2433000002,9329863.2433000002],[1527912000,9329863.2433000002,9457723.5647,9329863.2433000002,9457723.5647],[1527998400,9457723.5647,9457723.5647,9457723.5647,9457723.5647],[1528084800,9457723.5647,9457723.5647,9457723.5647,9457723.5647],[1528120800,9457723.5647,9457723.5647,9457723.5647,9457723.5647],[1528171200,9457723.5647,9563103.0623000003,9457723.5647,9563103.0623000003],[1528257600,9563103.0623000003,9595125.3394000009,9563103.0623000003,9595125.3394000009],[1528344000,9595125.3394000009,9638336.4023000002,9595125.3394000009,9638336.4023000002],[1528430400,9638336.4023000002,9638336.4023000002,9556385.4168999996,9556385.4168999996],[1528516800,9556385.4168999996,9568202.2171999998,9556385.4168999996,9568202.2171999998],[1528603200,9568202.2171999998,9568202.2171999998,9568202.2171999998,9568202.2171999998],[1528689600,9568202.2171999998,9568202.2171999998,9568202.2171999998,9568202.2171999998],[1528725600,9568202.2171999998,9568202.2171999998,9568202.2171999998,9568202.2171999998],[1528776000,9568202.2171999998,9614718.1943999995,9568202.2171999998,9614718.1943999995],[1528862400,9614718.1943999995,9614718.1943999995,9537989.0649999995,9537989.0649999995],[1528948800,9537989.0649999995,9537989.0649999995,9434549.1546999998,9434549.1546999998],[1529035200,9434549.1546999998,9480236.1182000004,9434549.1546999998,9480236.1182000004],[1529121600,9480236.1182000004,9506433.5793999992,9480236.1182000004,9506433.5793999992],[1529208000,9506433.5793999992,9506433.5793999992,9506433.5793999992,9506433.5793999992],[1529294400,9506433.5793999992,9506433.5793999992,9506433.5793999992,9506433.5793999992],[1529330400,9506433.5793999992,9506433.5793999992,9506433.5793999992,9506433.5793999992],[1529380800,9506433.5793999992,9506433.5793999992,9411414.8104999997,9411414.8104999997],[1529467200,9411414.8104999997,9411414.8104999997,9327963.4612000007,9327963.4612000007],[1529553600,9327963.4612000007,9342328.4174000006,9327963.4612000007,9342328.4174000006],[1529640000,9342328.4174000006,9342328.4174000006,9216601.1198999994,9216601.1198999994],[1529726400,9216601.1198999994,9298661.6900999993,9216601.1198999994,9298661.6900999993],[1529812800,9298661.6900999993,9298661.6900999993,9298661.6900999993,9298661.6900999993],[1529899200,9298661.6900999993,9298661.6900999993,9298661.6900999993,9298661.6900999993],[1529935200,9298661.6900999993,9298661.6900999993,9298661.6900999993,9298661.6900999993],[1529985600,9298661.6900999993,9298661.6900999993,9207784.0822999999,9207784.0822999999],[1530072000,9207784.0822999999,9319560.4395000003,9207784.0822999999,9319560.4395000003],[1530158400,9319560.4395000003,9319560.4395000003,9128949.7027000003,9128949.7027000003],[1530244800,9128949.7027000003,9128949.7027000003,9064512.7597000003,9064512.7597000003],[1530331200,9064512.7597000003,9064512.7597000003,9057202.2628000006,9057202.2628000006],[1530417600,9057202.2628000006,9057202.2628000006,9057202.2628000006,9057202.2628000006],[1530504000,9057202.2628000006,9057202.2628000006,9057202.2628000006,9057202.2628000006],[1530590400,9057202.2628000006,9117261.2805000003,9057202.2628000006,9117261.2805000003],[1530676800,9117261.2805000003,9152844.5736999996,9117261.2805000003,9152844.5736999996],[1530763200,9152844.5736999996,9152844.5736999996,9152844.5736999996,9152844.5736999996],[1530799200,9152844.5736999996,9152844.5736999996,9152844.5736999996,9152844.5736999996],[1530849600,9152844.5736999996,9239953.5296999998,9152844.5736999996,9239953.5296999998],[1530936000,9239953.5296999998,9322592.3151999991,9239953.5296999998,9322592.3151999991],[1531022400,9322592.3151999991,9322592.3151999991,9322592.3151999991,9322592.3151999991],[1531108800,9322592.3151999991,9322592.3151999991,9322592.3151999991,9322592.3151999991],[1531144800,9322592.3151999991,9322592.3151999991,9322592.3151999991,9322592.3151999991],[1531195200,9322592.3151999991,9352775.5962000005,9322592.3151999991,9352775.5962000005],[1531281600,9352775.5962000005,9352775.5962000005,9336642.7036000006,9336642.7036000006],[1531368000,9336642.7036000006,9336642.7036000006,9261806.9636000004,9261806.9636000004],[1531454400,9261806.9636000004,9262836.9348000009,9261806.9636000004,9262836.9348000009],[1531540800,9262836.9348000009,9262836.9348000009,9205990.7769000009,9205990.7769000009],[1531627200,9205990.7769000009,9205990.7769000009,9205990.7769000009,9205990.7769000009],[1531713600,9205990.7769000009,9205990.7769000009,9205990.7769000009,9205990.7769000009],[1531749600,9205990.7769000009,9205990.7769000009,9205990.7769000009,9205990.7769000009],[1531800000,9205990.7769000009,9205990.7769000009,9092874.2447999995,9092874.2447999995],[1531886400,9092874.2447999995,9203085.7062999997,9092874.2447999995,9203085.7062999997],[1531972800,9203085.7062999997,9203085.7062999997,9140022.7642000001,9140022.7642000001],[1532059200,9140022.7642000001,9153121.0824999996,9140022.7642000001,9153121.0824999996],[1532145600,9153121.0824999996,9153121.0824999996,9143876.0905000009,9143876.0905000009],[1532232000,9143876.0905000009,9143876.0905000009,9143876.0905000009,9143876.0905000009],[1532318400,9143876.0905000009,9143876.0905000009,9143876.0905000009,9143876.0905000009],[1532354400,9143876.0905000009,9143876.0905000009,9143876.0905000009,9143876.0905000009],[1532404800,9143876.0905000009,9143876.0905000009,9136292.7034000009,9136292.7034000009],[1532491200,9136292.7034000009,9136292.7034000009,9042761.7060000002,9042761.7060000002],[1532577600,9042761.7060000002,9042761.7060000002,8976012.8465999998,8976012.8465999998],[1532664000,8976012.8465999998,9042421.4734000005,8976012.8465999998,9042421.4734000005],[1532750400,9042421.4734000005,9042421.4734000005,8868449.0627999995,8868449.0627999995],[1532836800,8868449.0627999995,8868449.0627999995,8868449.0627999995,8868449.0627999995],[1532923200,8868449.0627999995,8868449.0627999995,8868449.0627999995,8868449.0627999995],[1533009600,8868449.0627999995,8868449.0627999995,8853602.8105999995,8853602.8105999995],[1533096000,8853602.8105999995,8853602.8105999995,8817330.6738000009,8817330.6738000009],[1533135600,8817330.6738000009,8817330.6738000009,8817330.6738000009,8817330.6738000009],[1533182400,8817330.6738000009,8963268.5477000009,8817330.6738000009,8963268.5477000009],[1533268800,8963268.5477000009,8963268.5477000009,8872749.3742999993,8872749.3742999993],[1533355200,8872749.3742999993,8872749.3742999993,8840820.5954,8840820.5954],[1533441600,8840820.5954,8840820.5954,8840820.5954,8840820.5954],[1533528000,8840820.5954,8840820.5954,8840820.5954,8840820.5954],[1533567600,8840820.5954,8840820.5954,8840820.5954,8840820.5954],[1533614400,8840820.5954,8872424.0114999991,8840820.5954,8872424.0114999991],[1533700800,8872424.0114999991,8919051.3094999995,8872424.0114999991,8919051.3094999995],[1533787200,8919051.3094999995,8919051.3094999995,8897174.3509,8897174.3509],[1533873600,8897174.3509,8932292.7097999994,8897174.3509,8932292.7097999994],[1533960000,8932292.7097999994,8932292.7097999994,8893804.6899999995,8893804.6899999995],[1534046400,8893804.6899999995,8893804.6899999995,8893804.6899999995,8893804.6899999995],[1534132800,8893804.6899999995,8893804.6899999995,8893804.6899999995,8893804.6899999995],[1534168800,8893804.6899999995,8893804.6899999995,8893804.6899999995,8893804.6899999995],[1534219200,8893804.6899999995,8893804.6899999995,8738169.7229999993,8738169.7229999993],[1534305600,8738169.7229999993,8791380.5449999999,8738169.7229999993,8791380.5449999999],[1534392000,8791380.5449999999,8791380.5449999999,8734973.9379999992,8734973.9379999992],[1534478400,8734973.9379999992,8852407.7316999994,8734973.9379999992,8852407.7316999994],[1534564800,8852407.7316999994,8907893.0912999995,8852407.7316999994,8907893.0912999995],[1534651200,8907893.0912999995,8907893.0912999995,8907893.0912999995,8907893.0912999995],[1534737600,8907893.0912999995,8907893.0912999995,8907893.0912999995,8907893.0912999995],[1534824000,8907893.0912999995,9012519.4702000003,8907893.0912999995,9012519.4702000003],[1534910400,9012519.4702000003,9115834.2747000009,9012519.4702000003,9115834.2747000009],[1534950000,9115834.2747000009,9115834.2747000009,9115834.2747000009,9115834.2747000009],[1534996800,9115834.2747000009,9142914.4466999993,9115834.2747000009,9142914.4466999993],[1535083200,9142914.4466999993,9142914.4466999993,9097178.0054000001,9097178.0054000001],[1535169600,9097178.0054000001,9134058.0568000004,9097178.0054000001,9134058.0568000004],[1535256000,9134058.0568000004,9134058.0568000004,9134058.0568000004,9134058.0568000004],[1535342400,9134058.0568000004,9134058.0568000004,9134058.0568000004,9134058.0568000004],[1535382000,9134058.0568000004,9134058.0568000004,9134058.0568000004,9134058.0568000004],[1535428800,9134058.0568000004,9167380.5892999992,9134058.0568000004,9167380.5892999992],[1535515200,9167380.5892999992,9195068.7548999991,9167380.5892999992,9195068.7548999991],[1535601600,9195068.7548999991,9254215.1279000007,9195068.7548999991,9254215.1279000007],[1535688000,9254215.1279000007,9254215.1279000007,9237403.4313999992,9237403.4313999992],[1535774400,9237403.4313999992,9237403.4313999992,9236856.7182999998,9236856.7182999998],[1535860800,9236856.7182999998,9236856.7182999998,9236856.7182999998,9236856.7182999998],[1535947200,9236856.7182999998,9236856.7182999998,9236856.7182999998,9236856.7182999998],[1536033600,9236856.7182999998,9236856.7182999998,9236856.7182999998,9236856.7182999998],[1536069600,9236856.7182999998,9236856.7182999998,9236856.7182999998,9236856.7182999998],[1536120000,9236856.7182999998,9290258.1087999996,9236856.7182999998,9290258.1087999996],[1536206400,9290258.1087999996,9290258.1087999996,9237803.6330999993,9237803.6330999993],[1536292800,9237803.6330999993,9237803.6330999993,9079930.4879000001,9079930.4879000001],[1536379200,9079930.4879000001,9079930.4879000001,9033185.0410999991,9033185.0410999991],[1536465600,9033185.0410999991,9033185.0410999991,9033185.0410999991,9033185.0410999991],[1536552000,9033185.0410999991,9033185.0410999991,9033185.0410999991,9033185.0410999991],[1536588000,9033185.0410999991,9033185.0410999991,9033185.0410999991,9033185.0410999991],[1536638400,9033185.0410999991,9033185.0410999991,9007766.1687000003,9007766.1687000003],[1536724800,9007766.1687000003,9008925.6294,9007766.1687000003,9008925.6294],[1536811200,9008925.6294,9014987.9374000002,9008925.6294,9014987.9374000002],[1536897600,9014987.9374000002,9014987.9374000002,8979338.9693,8979338.9693],[1536984000,8979338.9693,9060965.8027999997,8979338.9693,9060965.8027999997],[1537070400,9060965.8027999997,9060965.8027999997,9060965.8027999997,9060965.8027999997],[1537156800,9060965.8027999997,9060965.8027999997,9060965.8027999997,9060965.8027999997],[1537192800,9060965.8027999997,9060965.8027999997,9060965.8027999997,9060965.8027999997],[1537243200,9060965.8027999997,9099663.7327999994,9060965.8027999997,9099663.7327999994],[1537329600,9099663.7327999994,9173334.9310999997,9099663.7327999994,9173334.9310999997],[1537416000,9173334.9310999997,9173334.9310999997,9111954.8870000001,9111954.8870000001],[1537502400,9111954.8870000001,9164203.1621000003,9111954.8870000001,9164203.1621000003],[1537588800,9164203.1621000003,9180173.3856000006,9164203.1621000003,9180173.3856000006],[1537675200,9180173.3856000006,9180173.3856000006,9180173.3856000006,9180173.3856000006],[1537761600,9180173.3856000006,9180173.3856000006,9180173.3856000006,9180173.3856000006],[1537848000,9180173.3856000006,9180173.3856000006,9152659.5748999994,9152659.5748999994],[1537934400,9152659.5748999994,9152659.5748999994,9146802.4595999997,9146802.4595999997],[1537974000,9146802.4595999997,9146802.4595999997,9146802.4595999997,9146802.4595999997],[1538020800,9146802.4595999997,9146802.4595999997,9065705.9500999991,9065705.9500999991],[1538107200,9065705.9500999991,9065705.9500999991,9035107.9088000003,9035107.9088000003],[1538193600,9035107.9088000003,9035107.9088000003,9024036.8322000001,9024036.8322000001],[1538280000,9024036.8322000001,9024036.8322000001,9024036.8322000001,9024036.8322000001],[1538366400,9024036.8322000001,9024036.8322000001,9024036.8322000001,9024036.8322000001],[1538406000,9024036.8322000001,9024036.8322000001,9024036.8322000001,9024036.8322000001],[1538452800,9024036.8322000001,9024036.8322000001,8908441.4332999997,8908441.4332999997],[1538539200,8908441.4332999997,8908441.4332999997,8872074.1027000006,8872074.1027000006],[1538625600,8872074.1027000006,8889733.5853000004,8872074.1027000006,8889733.5853000004],[1538712000,8889733.5853000004,8889733.5853000004,8769430.3805999998,8769430.3805999998],[1538798400,8769430.3805999998,8769430.3805999998,8723449.4036999997,8723449.4036999997],[1538884800,8723449.4036999997,8723449.4036999997,8723449.4036999997,8723449.4036999997],[1538971200,8723449.4036999997,8723449.4036999997,8723449.4036999997,8723449.4036999997],[1539007200,8723449.4036999997,8723449.4036999997,8723449.4036999997,8723449.4036999997],[1539057600,8723449.4036999997,8723449.4036999997,8695004.9890000001,8695004.9890000001],[1539144000,8695004.9890000001,8695004.9890000001,8612236.2659000009,8612236.2659000009],[1539230400,8612236.2659000009,8612236.2659000009,8374863.5423999997,8374863.5423999997],[1539316800,8374863.5423999997,8374863.5423999997,8246166.9671999998,8246166.9671999998],[1539403200,8246166.9671999998,8304606.0431000004,8246166.9671999998,8304606.0431000004],[1539489600,8304606.0431000004,8304606.0431000004,8304606.0431000004,8304606.0431000004],[1539576000,8304606.0431000004,8304606.0431000004,8304606.0431000004,8304606.0431000004],[1539612000,8304606.0431000004,8304606.0431000004,8304606.0431000004,8304606.0431000004],[1539662400,8304606.0431000004,8304606.0431000004,8281572.5992999999,8281572.5992999999],[1539748800,8281572.5992999999,8459839.9568000007,8281572.5992999999,8459839.9568000007],[1539835200,8459839.9568000007,8462966.2748000007,8459839.9568000007,8462966.2748000007],[1539921600,8462966.2748000007,8462966.2748000007,8396894.1985999998,8396894.1985999998],[1540008000,8396894.1985999998,8396894.1985999998,8335221.8916999996,8335221.8916999996],[1540094400,8335221.8916999996,8335221.8916999996,8335221.8916999996,8335221.8916999996],[1540180800,8335221.8916999996,8335221.8916999996,8335221.8916999996,8335221.8916999996],[1540216800,8335221.8916999996,8335221.8916999996,8335221.8916999996,8335221.8916999996],[1540267200,8335221.8916999996,8335221.8916999996,8284070.8689999999,8284070.8689999999],[1540353600,8284070.8689999999,8284070.8689999999,8216960.1176000005,8216960.1176000005],[1540440000,8216960.1176000005,8216960.1176000005,8039580.0971999997,8039580.0971999997],[1540526400,8039580.0971999997,8127210.5373999998,8039580.0971999997,8127210.5373999998],[1540612800,8127210.5373999998,8143671.8377,8127210.5373999998,8143671.8377],[1540699200,8143671.8377,8143671.8377,8143671.8377,8143671.8377],[1540785600,8143671.8377,8143671.8377,8143671.8377,8143671.8377],[1540821600,8143671.8377,8143671.8377,8143671.8377,8143671.8377],[1540872000,8143671.8377,8143671.8377,8117635.8925000001,8117635.8925000001],[1540958400,8117635.8925000001,8119737.7240000004,8117635.8925000001,8119737.7240000004],[1541044800,8119737.7240000004,8160178.1407000003,8119737.7240000004,8160178.1407000003],[1541131200,8160178.1407000003,8315891.5137999998,8160178.1407000003,8315891.5137999998],[1541217600,8315891.5137999998,8362785.8677000003,8315891.5137999998,8362785.8677000003],[1541304000,8362785.8677000003,8362785.8677000003,8362785.8677000003,8362785.8677000003],[1541394000,8362785.8677000003,8362785.8677000003,8362785.8677000003,8362785.8677000003],[1541430000,8362785.8677000003,8362785.8677000003,8362785.8677000003,8362785.8677000003],[1541480400,8362785.8677000003,8478628.9393000007,8362785.8677000003,8478628.9393000007],[1541566800,8478628.9393000007,8528744.0277999993,8478628.9393000007,8528744.0277999993],[1541653200,8528744.0277999993,8650788.0930000003,8528744.0277999993,8650788.0930000003],[1541739600,8650788.0930000003,8650788.0930000003,8632298.7496000007,8632298.7496000007],[1541826000,8632298.7496000007,8632298.7496000007,8475832.6229999997,8475832.6229999997],[1541912400,8475832.6229999997,8475832.6229999997,8475832.6229999997,8475832.6229999997],[1541998800,8475832.6229999997,8475832.6229999997,8475832.6229999997,8475832.6229999997],[1542034800,8475832.6229999997,8475832.6229999997,8475832.6229999997,8475832.6229999997],[1542085200,8475832.6229999997,8475832.6229999997,8335862.9686000003,8335862.9686000003],[1542171600,8335862.9686000003,8399510.9583999999,8335862.9686000003,8399510.9583999999],[1542258000,8399510.9583999999,8399510.9583999999,8275367.3980999999,8275367.3980999999],[1542344400,8275367.3980999999,8320934.6151999999,8275367.3980999999,8320934.6151999999],[1542430800,8320934.6151999999,8330222.9952999996,8320934.6151999999,8330222.9952999996],[1542517200,8330222.9952999996,8330222.9952999996,8330222.9952999996,8330222.9952999996],[1542603600,8330222.9952999996,8330222.9952999996,8330222.9952999996,8330222.9952999996],[1542639600,8330222.9952999996,8330222.9952999996,8330222.9952999996,8330222.9952999996],[1542690000,8330222.9952999996,8330222.9952999996,8236359.8255000003,8236359.8255000003],[1542776400,8236359.8255000003,8236359.8255000003,8070430.3976999996,8070430.3976999996],[1542862800,8070430.3976999996,8280552.9325000001,8070430.3976999996,8280552.9325000001],[1542949200,8280552.9325000001,8280552.9325000001,8280552.9325000001,8280552.9325000001],[1543035600,8280552.9325000001,8280552.9325000001,8241336.2322000004,8241336.2322000004],[1543122000,8241336.2322000004,8241336.2322000004,8241336.2322000004,8241336.2322000004],[1543208400,8241336.2322000004,8241336.2322000004,8241336.2322000004,8241336.2322000004],[1543294800,8241336.2322000004,8241336.2322000004,8240513.7039999999,8240513.7039999999],[1543381200,8240513.7039999999,8240513.7039999999,8221864.7912999997,8221864.7912999997],[1543420800,8221864.7912999997,8221864.7912999997,8221864.7912999997,8221864.7912999997],[1543467600,8221864.7912999997,8376304.9368000003,8221864.7912999997,8376304.9368000003],[1543554000,8376304.9368000003,8431570.7396000009,8376304.9368000003,8431570.7396000009],[1543640400,8431570.7396000009,8439301.4382000007,8431570.7396000009,8439301.4382000007],[1543726800,8439301.4382000007,8439301.4382000007,8439301.4382000007,8439301.4382000007],[1543813200,8439301.4382000007,8439301.4382000007,8439301.4382000007,8439301.4382000007],[1543852800,8439301.4382000007,8439301.4382000007,8439301.4382000007,8439301.4382000007],[1543899600,8439301.4382000007,8464364.0782999992,8439301.4382000007,8464364.0782999992],[1543986000,8464364.0782999992,8464364.0782999992,8181885.2233999996,8181885.2233999996],[1544072400,8181885.2233999996,8181885.2233999996,8181885.2233999996,8181885.2233999996],[1544108400,8181885.2233999996,8181885.2233999996,8181885.2233999996,8181885.2233999996],[1544158800,8181885.2233999996,8181885.2233999996,8079076.3864000002,8079076.3864000002],[1544245200,8079076.3864000002,8079076.3864000002,7928061.8563999999,7928061.8563999999],[1544331600,7928061.8563999999,7928061.8563999999,7928061.8563999999,7928061.8563999999],[1544418000,7928061.8563999999,7928061.8563999999,7928061.8563999999,7928061.8563999999],[1544454000,7928061.8563999999,7928061.8563999999,7928061.8563999999,7928061.8563999999],[1544504400,7928061.8563999999,7928061.8563999999,7928053.2285000002,7928053.2285000002],[1544590800,7928053.2285000002,7928053.2285000002,7849602.7056,7849602.7056],[1544677200,7849602.7056,7940981.8197999997,7849602.7056,7940981.8197999997],[1544763600,7940981.8197999997,7940981.8197999997,7824837.2192000002,7824837.2192000002],[1544850000,7824837.2192000002,7824837.2192000002,7681695.6297000004,7681695.6297000004],[1544936400,7681695.6297000004,7681695.6297000004,7681695.6297000004,7681695.6297000004],[1545022800,7681695.6297000004,7681695.6297000004,7681695.6297000004,7681695.6297000004],[1545058800,7681695.6297000004,7681695.6297000004,7681695.6297000004,7681695.6297000004],[1545109200,7681695.6297000004,7681695.6297000004,7431093.6624999996,7431093.6624999996],[1545195600,7431093.6624999996,7431093.6624999996,7402264.8745999997,7402264.8745999997],[1545282000,7402264.8745999997,7402264.8745999997,7235524.1440000003,7235524.1440000003],[1545368400,7235524.1440000003,7235524.1440000003,6975560.6173999999,6975560.6173999999],[1545454800,6975560.6173999999,6975560.6173999999,6814244.9368000003,6814244.9368000003],[1545541200,6814244.9368000003,6814244.9368000003,6814244.9368000003,6814244.9368000003],[1545627600,6814244.9368000003,6814244.9368000003,6814244.9368000003,6814244.9368000003],[1545714000,6814244.9368000003,6814244.9368000003,6689654.4908999996,6689654.4908999996],[1545800400,6689654.4908999996,6689654.4908999996,6689654.4908999996,6689654.4908999996],[1545840000,6689654.4908999996,6689654.4908999996,6689654.4908999996,6689654.4908999996],[1545886800,6689654.4908999996,6816863.3060999997,6689654.4908999996,6816863.3060999997],[1545973200,6816863.3060999997,6816863.3060999997,6812262.7686999999,6812262.7686999999],[1546059600,6812262.7686999999,6938378.5812999997,6812262.7686999999,6938378.5812999997],[1546146000,6938378.5812999997,6938378.5812999997,6938378.5812999997,6938378.5812999997],[1546232400,6938378.5812999997,6938378.5812999997,6938378.5812999997,6938378.5812999997],[1546272000,6938378.5812999997,6938378.5812999997,6938378.5812999997,6938378.5812999997],[1546318800,6938378.5812999997,6963415.2822000002,6938378.5812999997,6963415.2822000002],[1546405200,6963415.2822000002,6963415.2822000002,6963415.2822000002,6963415.2822000002],[1546491600,6963415.2822000002,7151542.2967999997,6963415.2822000002,7151542.2967999997],[1546578000,7151542.2967999997,7182398.0743000004,7151542.2967999997,7182398.0743000004],[1546664400,7182398.0743000004,7445381.1825000001,7182398.0743000004,7445381.1825000001],[1546750800,7445381.1825000001,7445381.1825000001,7445381.1825000001,7445381.1825000001],[1546837200,7445381.1825000001,7445381.1825000001,7445381.1825000001,7445381.1825000001],[1546873200,7445381.1825000001,7445381.1825000001,7445381.1825000001,7445381.1825000001],[1546923600,7445381.1825000001,7579768.3899999997,7445381.1825000001,7579768.3899999997],[1547010000,7579768.3899999997,7758432.2718000002,7579768.3899999997,7758432.2718000002],[1547096400,7758432.2718000002,7893467.7707000002,7758432.2718000002,7893467.7707000002],[1547182800,7893467.7707000002,7900064.0465000002,7893467.7707000002,7900064.0465000002],[1547269200,7900064.0465000002,7900064.0465000002,7879365.9715,7879365.9715],[1547355600,7879365.9715,7879365.9715,7879365.9715,7879365.9715],[1547442000,7879365.9715,7879365.9715,7879365.9715,7879365.9715],[1547478000,7879365.9715,7879365.9715,7879365.9715,7879365.9715],[1547528400,7879365.9715,7879365.9715,7784791.5011999998,7784791.5011999998],[1547614800,7784791.5011999998,7873695.0566999996,7784791.5011999998,7873695.0566999996],[1547701200,7873695.0566999996,7919623.6721999999,7873695.0566999996,7919623.6721999999],[1547787600,7919623.6721999999,7935294.6300999997,7919623.6721999999,7935294.6300999997],[1547874000,7935294.6300999997,7951376.0648999996,7935294.6300999997,7951376.0648999996],[1547960400,7951376.0648999996,7951376.0648999996,7951376.0648999996,7951376.0648999996],[1548046800,7951376.0648999996,7951376.0648999996,7951376.0648999996,7951376.0648999996],[1548133200,7951376.0648999996,7951376.0648999996,7951376.0648999996,7951376.0648999996],[1548169200,7951376.0648999996,7951376.0648999996,7951376.0648999996,7951376.0648999996],[1548219600,7951376.0648999996,7951376.0648999996,7802253.1507999999,7802253.1507999999],[1548306000,7802253.1507999999,7802253.1507999999,7768376.2692999998,7768376.2692999998],[1548392400,7768376.2692999998,7848838.2348999996,7768376.2692999998,7848838.2348999996],[1548478800,7848838.2348999996,7921270.8521999996,7848838.2348999996,7921270.8521999996],[1548565200,7921270.8521999996,7921270.8521999996,7921270.8521999996,7921270.8521999996],[1548651600,7921270.8521999996,7921270.8521999996,7921270.8521999996,7921270.8521999996],[1548687600,7921270.8521999996,7921270.8521999996,7921270.8521999996,7921270.8521999996],[1548738000,7921270.8521999996,7978538.1157,7921270.8521999996,7978538.1157],[1548824400,7978538.1157,7978538.1157,7952223.5328000002,7952223.5328000002],[1548910800,7952223.5328000002,7980431.3591999998,7952223.5328000002,7980431.3591999998],[1548997200,7980431.3591999998,8126227.1594000002,7980431.3591999998,8126227.1594000002],[1549083600,8126227.1594000002,8132791.6316999998,8126227.1594000002,8132791.6316999998],[1549170000,8132791.6316999998,8132791.6316999998,8132791.6316999998,8132791.6316999998],[1549256400,8132791.6316999998,8132791.6316999998,8132791.6316999998,8132791.6316999998],[1549292400,8132791.6316999998,8132791.6316999998,8132791.6316999998,8132791.6316999998],[1549342800,8132791.6316999998,8206954.7599999998,8132791.6316999998,8206954.7599999998],[1549429200,8206954.7599999998,8224279.4522000002,8206954.7599999998,8224279.4522000002],[1549515600,8224279.4522000002,8224279.4522000002,8202006.9193000002,8202006.9193000002],[1549602000,8202006.9193000002,8202006.9193000002,8152628.8141000001,8152628.8141000001],[1549688400,8152628.8141000001,8152628.8141000001,8072876.3936000001,8072876.3936000001],[1549774800,8072876.3936000001,8072876.3936000001,8072876.3936000001,8072876.3936000001],[1549861200,8072876.3936000001,8072876.3936000001,8072876.3936000001,8072876.3936000001],[1549897200,8072876.3936000001,8072876.3936000001,8072876.3936000001,8072876.3936000001],[1549947600,8072876.3936000001,8144939.7188999997,8072876.3936000001,8144939.7188999997],[1550034000,8144939.7188999997,8255474.0751999998,8144939.7188999997,8255474.0751999998],[1550120400,8255474.0751999998,8366452.6580999997,8255474.0751999998,8366452.6580999997],[1550206800,8366452.6580999997,8367256.7769999998,8366452.6580999997,8367256.7769999998],[1550293200,8367256.7769999998,8419506.4055000003,8367256.7769999998,8419506.4055000003],[1550379600,8419506.4055000003,8419506.4055000003,8419506.4055000003,8419506.4055000003],[1550466000,8419506.4055000003,8419506.4055000003,8419506.4055000003,8419506.4055000003],[1550552400,8419506.4055000003,8419506.4055000003,8419506.4055000003,8419506.4055000003],[1550588400,8419506.4055000003,8419506.4055000003,8419506.4055000003,8419506.4055000003],[1550638800,8419506.4055000003,8486482.3951999992,8419506.4055000003,8486482.3951999992],[1550725200,8486482.3951999992,8528821.0253999997,8486482.3951999992,8528821.0253999997],[1550811600,8528821.0253999997,8607013.7456,8528821.0253999997,8607013.7456],[1550898000,8607013.7456,8607013.7456,8584576.8092,8584576.8092],[1550984400,8584576.8092,8584576.8092,8584576.8092,8584576.8092],[1551070800,8584576.8092,8584576.8092,8584576.8092,8584576.8092],[1551157200,8584576.8092,8683586.5095000006,8584576.8092,8683586.5095000006],[1551243600,8683586.5095000006,8683586.5095000006,8616250.9385000002,8616250.9385000002],[1551283200,8616250.9385000002,8616250.9385000002,8616250.9385000002,8616250.9385000002],[1551330000,8616250.9385000002,8684436.4132000003,8616250.9385000002,8684436.4132000003],[1551416400,8684436.4132000003,8684436.4132000003,8670114.8169999998,8670114.8169999998],[1551502800,8670114.8169999998,8738230.0066,8670114.8169999998,8738230.0066],[1551589200,8738230.0066,8738230.0066,8738230.0066,8738230.0066],[1551675600,8738230.0066,8738230.0066,8738230.0066,8738230.0066],[1551715200,8738230.0066,8738230.0066,8738230.0066,8738230.0066],[1551762000,8738230.0066,8874517.0691999998,8738230.0066,8874517.0691999998],[1551848400,8874517.0691999998,8874517.0691999998,8841292.2927999999,8841292.2927999999],[1551934800,8841292.2927999999,8841292.2927999999,8803526.9364,8803526.9364],[1552021200,8803526.9364,8803526.9364,8763941.1897999998,8763941.1897999998],[1552107600,8763941.1897999998,8763941.1897999998,8732025.7825000007,8732025.7825000007],[1552194000,8732025.7825000007,8732025.7825000007,8732025.7825000007,8732025.7825000007],[1552276800,8732025.7825000007,8732025.7825000007,8732025.7825000007,8732025.7825000007],[1552312800,8732025.7825000007,8732025.7825000007,8732025.7825000007,8732025.7825000007],[1552363200,8732025.7825000007,8923361.7401999999,8732025.7825000007,8923361.7401999999],[1552449600,8923361.7401999999,8931957.9196000006,8923361.7401999999,8931957.9196000006],[1552536000,8931957.9196000006,8977711.2920999993,8931957.9196000006,8977711.2920999993],[1552622400,8977711.2920999993,8977711.2920999993,8803861.9999000002,8803861.9999000002],[1552708800,8803861.9999000002,8803861.9999000002,8775656.8880000003,8775656.8880000003],[1552795200,8775656.8880000003,8775656.8880000003,8775656.8880000003,8775656.8880000003],[1552881600,8775656.8880000003,8775656.8880000003,8775656.8880000003,8775656.8880000003],[1552917600,8775656.8880000003,8775656.8880000003,8775656.8880000003,8775656.8880000003],[1552968000,8775656.8880000003,8775656.8880000003,8765152.0128000006,8765152.0128000006],[1553054400,8765152.0128000006,8769260.4529999997,8765152.0128000006,8769260.4529999997],[1553140800,8769260.4529999997,8769260.4529999997,8650894.966,8650894.966],[1553227200,8650894.966,8650894.966,8521197.0601000004,8521197.0601000004],[1553313600,8521197.0601000004,8521197.0601000004,8429473.8092,8429473.8092],[1553400000,8429473.8092,8429473.8092,8429473.8092,8429473.8092],[1553486400,8429473.8092,8429473.8092,8429473.8092,8429473.8092],[1553522400,8429473.8092,8429473.8092,8429473.8092,8429473.8092],[1553572800,8429473.8092,8529555.7058000006,8429473.8092,8529555.7058000006],[1553659200,8529555.7058000006,8551473.6229999997,8529555.7058000006,8551473.6229999997],[1553745600,8551473.6229999997,8551473.6229999997,8489397.3066000007,8489397.3066000007],[1553832000,8489397.3066000007,8520077.5978999995,8489397.3066000007,8520077.5978999995],[1553918400,8520077.5978999995,8520077.5978999995,8395202.0018000007,8395202.0018000007],[1554004800,8395202.0018000007,8395202.0018000007,8395202.0018000007,8395202.0018000007],[1554091200,8395202.0018000007,8395202.0018000007,8395202.0018000007,8395202.0018000007],[1554177600,8395202.0018000007,8490084.9383000005,8395202.0018000007,8490084.9383000005],[1554264000,8490084.9383000005,8555184.5106000006,8490084.9383000005,8555184.5106000006],[1554303600,8555184.5106000006,8555184.5106000006,8555184.5106000006,8555184.5106000006],[1554350400,8555184.5106000006,8555184.5106000006,8513115.0178999994,8513115.0178999994],[1554436800,8513115.0178999994,8532394.3436999992,8513115.0178999994,8532394.3436999992],[1554523200,8532394.3436999992,8545988.6667999998,8532394.3436999992,8545988.6667999998],[1554609600,8545988.6667999998,8545988.6667999998,8545988.6667999998,8545988.6667999998],[1554696000,8545988.6667999998,8545988.6667999998,8545988.6667999998,8545988.6667999998],[1554735600,8545988.6667999998,8545988.6667999998,8545988.6667999998,8545988.6667999998],[1554782400,8545988.6667999998,8581245.8892999999,8545988.6667999998,8581245.8892999999],[1554868800,8581245.8892999999,8581245.8892999999,8517749.773,8517749.773],[1554955200,8517749.773,8610920.5877,8517749.773,8610920.5877],[1555041600,8610920.5877,8610920.5877,8598491.3106999993,8598491.3106999993],[1555128000,8598491.3106999993,8598491.3106999993,8530195.0460999999,8530195.0460999999],[1555214400,8530195.0460999999,8530195.0460999999,8530195.0460999999,8530195.0460999999],[1555300800,8530195.0460999999,8530195.0460999999,8530195.0460999999,8530195.0460999999],[1555336800,8530195.0460999999,8530195.0460999999,8530195.0460999999,8530195.0460999999],[1555387200,8530195.0460999999,8530195.0460999999,8453616.6682999991,8453616.6682999991],[1555473600,8453616.6682999991,8535982.5041000005,8453616.6682999991,8535982.5041000005],[1555560000,8535982.5041000005,8535982.5041000005,8497296.4076000005,8497296.4076000005],[1555646400,8497296.4076000005,8515887.2807999998,8497296.4076000005,8515887.2807999998],[1555732800,8515887.2807999998,8515887.2807999998,8515887.2807999998,8515887.2807999998],[1555819200,8515887.2807999998,8515887.2807999998,8515887.2807999998,8515887.2807999998],[1555905600,8515887.2807999998,8515887.2807999998,8515887.2807999998,8515887.2807999998],[1555992000,8515887.2807999998,8515887.2807999998,8460736.1779999994,8460736.1779999994],[1556078400,8460736.1779999994,8556370.0391000006,8460736.1779999994,8556370.0391000006],[1556118000,8556370.0391000006,8556370.0391000006,8556370.0391000006,8556370.0391000006],[1556164800,8556370.0391000006,8556370.0391000006,8524039.7172999997,8524039.7172999997],[1556251200,8524039.7172999997,8524039.7172999997,8462040.9935999997,8462040.9935999997],[1556337600,8462040.9935999997,8519839.9267999995,8462040.9935999997,8519839.9267999995],[1556424000,8519839.9267999995,8519839.9267999995,8519839.9267999995,8519839.9267999995],[1556510400,8519839.9267999995,8519839.9267999995,8519839.9267999995,8519839.9267999995],[1556550000,8519839.9267999995,8519839.9267999995,8519839.9267999995,8519839.9267999995],[1556596800,8519839.9267999995,8519839.9267999995,8477622.6596000008,8477622.6596000008],[1556683200,8477622.6596000008,8490295.8016999997,8477622.6596000008,8490295.8016999997],[1556769600,8490295.8016999997,8490295.8016999997,8431136.3916999996,8431136.3916999996],[1556856000,8431136.3916999996,8473902.7451000009,8431136.3916999996,8473902.7451000009],[1556942400,8473902.7451000009,8593558.6041999999,8473902.7451000009,8593558.6041999999],[1557028800,8593558.6041999999,8593558.6041999999,8593558.6041999999,8593558.6041999999],[1557115200,8593558.6041999999,8593558.6041999999,8593558.6041999999,8593558.6041999999],[1557151200,8593558.6041999999,8593558.6041999999,8593558.6041999999,8593558.6041999999],[1557201600,8593558.6041999999,8593558.6041999999,8537757.3562000003,8537757.3562000003],[1557288000,8537757.3562000003,8537757.3562000003,8431454.9119000006,8431454.9119000006],[1557374400,8431454.9119000006,8434555.3474000003,8431454.9119000006,8434555.3474000003],[1557460800,8434555.3474000003,8434555.3474000003,8417969.8321000002,8417969.8321000002],[1557547200,8417969.8321000002,8475644.3081,8417969.8321000002,8475644.3081],[1557633600,8475644.3081,8475644.3081,8475644.3081,8475644.3081],[1557720000,8475644.3081,8475644.3081,8475644.3081,8475644.3081],[1557756000,8475644.3081,8475644.3081,8475644.3081,8475644.3081],[1557806400,8475644.3081,8475644.3081,8295683.9604000002,8295683.9604000002],[1557892800,8295683.9604000002,8309417.2437000005,8295683.9604000002,8309417.2437000005],[1557979200,8309417.2437000005,8309417.2437000005,8255157.1427999996,8255157.1427999996],[1558065600,8255157.1427999996,8255157.1427999996,8243133.0541000003,8243133.0541000003],[1558152000,8243133.0541000003,8243133.0541000003,8200448.8021,8200448.8021],[1558238400,8200448.8021,8200448.8021,8200448.8021,8200448.8021],[1558324800,8200448.8021,8200448.8021,8200448.8021,8200448.8021],[1558360800,8200448.8021,8200448.8021,8200448.8021,8200448.8021],[1558411200,8200448.8021,8200448.8021,8179290.2781999996,8179290.2781999996],[1558497600,8179290.2781999996,8224553.1955000004,8179290.2781999996,8224553.1955000004],[1558584000,8224553.1955000004,8224553.1955000004,8154451.3704000004,8154451.3704000004],[1558670400,8154451.3704000004,8154451.3704000004,8029053.3048,8029053.3048],[1558756800,8029053.3048,8111708.6098999996,8029053.3048,8111708.6098999996],[1558843200,8111708.6098999996,8111708.6098999996,8111708.6098999996,8111708.6098999996],[1558929600,8111708.6098999996,8111708.6098999996,8111708.6098999996,8111708.6098999996],[1559016000,8111708.6098999996,8111708.6098999996,8111708.6098999996,8111708.6098999996],[1559052000,8111708.6098999996,8111708.6098999996,8111708.6098999996,8111708.6098999996],[1559102400,8111708.6098999996,8120300.5554,8111708.6098999996,8120300.5554],[1559188800,8120300.5554,8120300.5554,8110488.1413000003,8110488.1413000003],[1559275200,8110488.1413000003,8110488.1413000003,8059638.4115000004,8059638.4115000004],[1559361600,8059638.4115000004,8059638.4115000004,7878937.8797000004,7878937.8797000004],[1559448000,7878937.8797000004,7878937.8797000004,7878937.8797000004,7878937.8797000004],[1559534400,7878937.8797000004,7878937.8797000004,7878937.8797000004,7878937.8797000004],[1559620800,7878937.8797000004,7901735.6655000001,7878937.8797000004,7901735.6655000001],[1559707200,7901735.6655000001,8029432.6874000002,7901735.6655000001,8029432.6874000002],[1559746800,8029432.6874000002,8029432.6874000002,8029432.6874000002,8029432.6874000002],[1559793600,8029432.6874000002,8029432.6874000002,8012930.2976000002,8012930.2976000002],[1559880000,8012930.2976000002,8012930.2976000002,7991093.7476000004,7991093.7476000004],[1559966400,7991093.7476000004,8040502.9211999997,7991093.7476000004,8040502.9211999997],[1560052800,8040502.9211999997,8040502.9211999997,8040502.9211999997,8040502.9211999997],[1560139200,8040502.9211999997,8040502.9211999997,8040502.9211999997,8040502.9211999997],[1560178800,8040502.9211999997,8040502.9211999997,8040502.9211999997,8040502.9211999997],[1560225600,8040502.9211999997,8132905.2043000003,8040502.9211999997,8132905.2043000003],[1560312000,8132905.2043000003,8132905.2043000003,8097392.1339999996,8097392.1339999996],[1560398400,8097392.1339999996,8097392.1339999996,8094516.3419000003,8094516.3419000003],[1560484800,8094516.3419000003,8144325.8146000002,8094516.3419000003,8144325.8146000002],[1560571200,8144325.8146000002,8144325.8146000002,8076989.3919000002,8076989.3919000002],[1560657600,8076989.3919000002,8076989.3919000002,8076989.3919000002,8076989.3919000002],[1560744000,8076989.3919000002,8076989.3919000002,8076989.3919000002,8076989.3919000002],[1560830400,8076989.3919000002,8094879.2609000001,8076989.3919000002,8094879.2609000001],[1560916800,8094879.2609000001,8132617.0461999997,8094879.2609000001,8132617.0461999997],[1560956400,8132617.0461999997,8132617.0461999997,8132617.0461999997,8132617.0461999997],[1561003200,8132617.0461999997,8140735.8924000002,8132617.0461999997,8140735.8924000002],[1561089600,8140735.8924000002,8140735.8924000002,8065825.1682000002,8065825.1682000002],[1561176000,8065825.1682000002,8119025.7823999999,8065825.1682000002,8119025.7823999999],[1561262400,8119025.7823999999,8119025.7823999999,8119025.7823999999,8119025.7823999999],[1561348800,8119025.7823999999,8119025.7823999999,8119025.7823999999,8119025.7823999999],[1561388400,8119025.7823999999,8119025.7823999999,8119025.7823999999,8119025.7823999999],[1561435200,8119025.7823999999,8119025.7823999999,8014028.0564000001,8014028.0564000001],[1561521600,8014028.0564000001,8014028.0564000001,7938196.9369000001,7938196.9369000001],[1561608000,7938196.9369000001,7960734.9502999997,7938196.9369000001,7960734.9502999997],[1561694400,7960734.9502999997,8054943.6856000004,7960734.9502999997,8054943.6856000004],[1561780800,8054943.6856000004,8185005.9510000004,8054943.6856000004,8185005.9510000004],[1561867200,8185005.9510000004,8185005.9510000004,8185005.9510000004,8185005.9510000004],[1561953600,8185005.9510000004,8185005.9510000004,8185005.9510000004,8185005.9510000004],[1562040000,8185005.9510000004,8303570.0544999996,8185005.9510000004,8303570.0544999996],[1562126400,8303570.0544999996,8303570.0544999996,8289646.0477999998,8289646.0477999998],[1562166000,8289646.0477999998,8289646.0477999998,8289646.0477999998,8289646.0477999998],[1562212800,8289646.0477999998,8312066.6427999996,8289646.0477999998,8312066.6427999996],[1562299200,8312066.6427999996,8312066.6427999996,8312066.6427999996,8312066.6427999996],[1562385600,8312066.6427999996,8354037.1266999999,8312066.6427999996,8354037.1266999999],[1562472000,8354037.1266999999,8354037.1266999999,8354037.1266999999,8354037.1266999999],[1562558400,8354037.1266999999,8354037.1266999999,8354037.1266999999,8354037.1266999999],[1562598000,8354037.1266999999,8354037.1266999999,8354037.1266999999,8354037.1266999999],[1562644800,8354037.1266999999,8373716.5027000001,8354037.1266999999,8373716.5027000001],[1562731200,8373716.5027000001,8373716.5027000001,8332015.5869000005,8332015.5869000005],[1562817600,8332015.5869000005,8371809.0588999996,8332015.5869000005,8371809.0588999996],[1562904000,8371809.0588999996,8371809.0588999996,8300929.3114,8300929.3114],[1562990400,8300929.3114,8357240.5508000003,8300929.3114,8357240.5508000003],[1563076800,8357240.5508000003,8357240.5508000003,8357240.5508000003,8357240.5508000003],[1563163200,8357240.5508000003,8357240.5508000003,8357240.5508000003,8357240.5508000003],[1563199200,8357240.5508000003,8357240.5508000003,8357240.5508000003,8357240.5508000003],[1563249600,8357240.5508000003,8357240.5508000003,8314866.1421999997,8314866.1421999997],[1563336000,8314866.1421999997,8321631.5244000005,8314866.1421999997,8321631.5244000005],[1563422400,8321631.5244000005,8321631.5244000005,8158829.0196000002,8158829.0196000002],[1563508800,8158829.0196000002,8158829.0196000002,8111114.4216999998,8111114.4216999998],[1563595200,8111114.4216999998,8111114.4216999998,8107809.7947000004,8107809.7947000004],[1563681600,8107809.7947000004,8107809.7947000004,8107809.7947000004,8107809.7947000004],[1563768000,8107809.7947000004,8107809.7947000004,8107809.7947000004,8107809.7947000004],[1563804000,8107809.7947000004,8107809.7947000004,8107809.7947000004,8107809.7947000004],[1563854400,8107809.7947000004,8107809.7947000004,8028001.7045999998,8028001.7045999998],[1563940800,8028001.7045999998,8028001.7045999998,8013075.2934999997,8013075.2934999997],[1564027200,8013075.2934999997,8193282.7281999998,8013075.2934999997,8193282.7281999998],[1564113600,8193282.7281999998,8193282.7281999998,8189347.5920000002,8189347.5920000002],[1564200000,8189347.5920000002,8252905.2699999996,8189347.5920000002,8252905.2699999996],[1564286400,8252905.2699999996,8252905.2699999996,8252905.2699999996,8252905.2699999996],[1564372800,8252905.2699999996,8252905.2699999996,8252905.2699999996,8252905.2699999996],[1564408800,8252905.2699999996,8252905.2699999996,8252905.2699999996,8252905.2699999996],[1564459200,8252905.2699999996,8252905.2699999996,8130650.8899999997,8130650.8899999997],[1564545600,8130650.8899999997,8315253.0114000002,8130650.8899999997,8315253.0114000002],[1564632000,8315253.0114000002,8315253.0114000002,8304839.5917999996,8304839.5917999996],[1564718400,8304839.5917999996,8304839.5917999996,8227867.5889999997,8227867.5889999997],[1564804800,8227867.5889999997,8227867.5889999997,8157029.9894000003,8157029.9894000003],[1564891200,8157029.9894000003,8157029.9894000003,8157029.9894000003,8157029.9894000003],[1564977600,8157029.9894000003,8157029.9894000003,8157029.9894000003,8157029.9894000003],[1565013600,8157029.9894000003,8157029.9894000003,8157029.9894000003,8157029.9894000003],[1565064000,8157029.9894000003,8157029.9894000003,7891793.2802999998,7891793.2802999998],[1565150400,7891793.2802999998,7999785.3742000004,7891793.2802999998,7999785.3742000004],[1565236800,7999785.3742000004,8148727.2260999996,7999785.3742000004,8148727.2260999996],[1565323200,8148727.2260999996,8212362.3694000002,8148727.2260999996,8212362.3694000002],[1565409600,8212362.3694000002,8212362.3694000002,8182436.1671000002,8182436.1671000002],[1565496000,8182436.1671000002,8182436.1671000002,8182436.1671000002,8182436.1671000002],[1565582400,8182436.1671000002,8182436.1671000002,8182436.1671000002,8182436.1671000002],[1565618400,8182436.1671000002,8182436.1671000002,8182436.1671000002,8182436.1671000002],[1565668800,8182436.1671000002,8182436.1671000002,8128994.8424000004,8128994.8424000004],[1565755200,8128994.8424000004,8128994.8424000004,8106094.1221000003,8106094.1221000003],[1565841600,8106094.1221000003,8106094.1221000003,7891739.2896999996,7891739.2896999996],[1565928000,7891739.2896999996,7891739.2896999996,7828428.7544999998,7828428.7544999998],[1566014400,7828428.7544999998,7900913.3607000001,7828428.7544999998,7900913.3607000001],[1566100800,7900913.3607000001,7900913.3607000001,7900913.3607000001,7900913.3607000001],[1566187200,7900913.3607000001,7900913.3607000001,7900913.3607000001,7900913.3607000001],[1566223200,7900913.3607000001,7900913.3607000001,7900913.3607000001,7900913.3607000001],[1566273600,7900913.3607000001,8033863.2945999997,7900913.3607000001,8033863.2945999997],[1566360000,8033863.2945999997,8034172.4397999998,8033863.2945999997,8034172.4397999998],[1566446400,8034172.4397999998,8087704.8744000001,8034172.4397999998,8087704.8744000001],[1566532800,8087704.8744000001,8103430.1286000004,8087704.8744000001,8103430.1286000004],[1566619200,8103430.1286000004,8103430.1286000004,7899501.4046999998,7899501.4046999998],[1566705600,7899501.4046999998,7899501.4046999998,7899501.4046999998,7899501.4046999998],[1566792000,7899501.4046999998,7899501.4046999998,7899501.4046999998,7899501.4046999998],[1566828000,7899501.4046999998,7899501.4046999998,7899501.4046999998,7899501.4046999998],[1566878400,7899501.4046999998,8083899.0743000004,7899501.4046999998,8083899.0743000004],[1566964800,8083899.0743000004,8083899.0743000004,7872440.8799999999,7872440.8799999999],[1567051200,7872440.8799999999,7948794.5130000003,7872440.8799999999,7948794.5130000003],[1567137600,7948794.5130000003,8010782.2218000004,7948794.5130000003,8010782.2218000004],[1567224000,8010782.2218000004,8096139.5856999997,8010782.2218000004,8096139.5856999997],[1567310400,8096139.5856999997,8096139.5856999997,8096139.5856999997,8096139.5856999997],[1567396800,8096139.5856999997,8096139.5856999997,8096139.5856999997,8096139.5856999997],[1567483200,8096139.5856999997,8096139.5856999997,8096139.5856999997,8096139.5856999997],[1567519200,8096139.5856999997,8096139.5856999997,8096139.5856999997,8096139.5856999997],[1567569600,8096139.5856999997,8096139.5856999997,8062715.2647000002,8062715.2647000002],[1567656000,8062715.2647000002,8197397.3366,8062715.2647000002,8197397.3366],[1567742400,8197397.3366,8353467.4990999997,8197397.3366,8353467.4990999997],[1567828800,8353467.4990999997,8459005.7898999993,8353467.4990999997,8459005.7898999993],[1567915200,8459005.7898999993,8459005.7898999993,8459005.7898999993,8459005.7898999993],[1568001600,8459005.7898999993,8459005.7898999993,8459005.7898999993,8459005.7898999993],[1568037600,8459005.7898999993,8459005.7898999993,8459005.7898999993,8459005.7898999993],[1568088000,8459005.7898999993,8671987.0018000007,8459005.7898999993,8671987.0018000007],[1568174400,8671987.0018000007,8941800.4682999998,8671987.0018000007,8941800.4682999998],[1568260800,8941800.4682999998,9211727.9864000008,8941800.4682999998,9211727.9864000008],[1568347200,9211727.9864000008,9295912.6051000003,9211727.9864000008,9295912.6051000003],[1568433600,9295912.6051000003,9295912.6051000003,9251902.1383999996,9251902.1383999996],[1568520000,9251902.1383999996,9251902.1383999996,9251902.1383999996,9251902.1383999996],[1568606400,9251902.1383999996,9251902.1383999996,9251902.1383999996,9251902.1383999996],[1568642400,9251902.1383999996,9251902.1383999996,9251902.1383999996,9251902.1383999996],[1568692800,9251902.1383999996,9266351.4845000003,9251902.1383999996,9266351.4845000003],[1568779200,9266351.4845000003,9266351.4845000003,9168549.9085000008,9168549.9085000008],[1568865600,9168549.9085000008,9168549.9085000008,9119418.7349999994,9119418.7349999994],[1568952000,9119418.7349999994,9119418.7349999994,9083555.2632999998,9083555.2632999998],[1569038400,9083555.2632999998,9103969.6629000008,9083555.2632999998,9103969.6629000008],[1569124800,9103969.6629000008,9103969.6629000008,9103969.6629000008,9103969.6629000008],[1569211200,9103969.6629000008,9103969.6629000008,9103969.6629000008,9103969.6629000008],[1569247200,9103969.6629000008,9103969.6629000008,9103969.6629000008,9103969.6629000008],[1569297600,9103969.6629000008,9120813.9365999997,9103969.6629000008,9120813.9365999997],[1569384000,9120813.9365999997,9120813.9365999997,8981736.5128000006,8981736.5128000006],[1569470400,8981736.5128000006,9189254.0753000006,8981736.5128000006,9189254.0753000006],[1569556800,9189254.0753000006,9189254.0753000006,9178340.9579000007,9178340.9579000007],[1569643200,9178340.9579000007,9178340.9579000007,9072308.5865000002,9072308.5865000002],[1569729600,9072308.5865000002,9072308.5865000002,9072308.5865000002,9072308.5865000002],[1569816000,9072308.5865000002,9072308.5865000002,9072308.5865000002,9072308.5865000002],[1569852000,9072308.5865000002,9072308.5865000002,9072308.5865000002,9072308.5865000002],[1569902400,9072308.5865000002,9121164.0645000003,9072308.5865000002,9121164.0645000003],[1569988800,9121164.0645000003,9121164.0645000003,9032344.0432999991,9032344.0432999991],[1570075200,9032344.0432999991,9032344.0432999991,8815556.2490999997,8815556.2490999997],[1570161600,8815556.2490999997,8815556.2490999997,8797462.2336999997,8797462.2336999997],[1570248000,8797462.2336999997,8877425.0576000009,8797462.2336999997,8877425.0576000009],[1570334400,8877425.0576000009,8877425.0576000009,8877425.0576000009,8877425.0576000009],[1570420800,8877425.0576000009,8877425.0576000009,8877425.0576000009,8877425.0576000009],[1570456800,8877425.0576000009,8877425.0576000009,8877425.0576000009,8877425.0576000009],[1570507200,8877425.0576000009,8877425.0576000009,8869188.8815000001,8869188.8815000001],[1570593600,8869188.8815000001,8869188.8815000001,8839224.2020999994,8839224.2020999994],[1570680000,8839224.2020999994,8839224.2020999994,8816207.2239999995,8816207.2239999995],[1570766400,8816207.2239999995,8816207.2239999995,8799425.4199000001,8799425.4199000001],[1570852800,8799425.4199000001,8943100.4596999995,8799425.4199000001,8943100.4596999995],[1570939200,8943100.4596999995,8943100.4596999995,8943100.4596999995,8943100.4596999995],[1571025600,8943100.4596999995,8943100.4596999995,8943100.4596999995,8943100.4596999995],[1571061600,8943100.4596999995,8943100.4596999995,8943100.4596999995,8943100.4596999995],[1571112000,8943100.4596999995,8949207.2625999991,8943100.4596999995,8949207.2625999991],[1571198400,8949207.2625999991,9053979.7145000007,8949207.2625999991,9053979.7145000007],[1571284800,9053979.7145000007,9211160.1876999997,9053979.7145000007,9211160.1876999997],[1571371200,9211160.1876999997,9211160.1876999997,9206948.3111000005,9206948.3111000005],[1571457600,9206948.3111000005,9240151.4903999995,9206948.3111000005,9240151.4903999995],[1571544000,9240151.4903999995,9240151.4903999995,9240151.4903999995,9240151.4903999995],[1571630400,9240151.4903999995,9240151.4903999995,9240151.4903999995,9240151.4903999995],[1571666400,9240151.4903999995,9240151.4903999995,9240151.4903999995,9240151.4903999995],[1571716800,9240151.4903999995,9297315.1669999994,9240151.4903999995,9297315.1669999994],[1571803200,9297315.1669999994,9365908.4167999998,9297315.1669999994,9365908.4167999998],[1571889600,9365908.4167999998,9430417.2687999997,9365908.4167999998,9430417.2687999997],[1571976000,9430417.2687999997,9430417.2687999997,9413153.8074999992,9413153.8074999992],[1572062400,9413153.8074999992,9436480.2522999998,9413153.8074999992,9436480.2522999998],[1572148800,9436480.2522999998,9436480.2522999998,9436480.2522999998,9436480.2522999998],[1572235200,9436480.2522999998,9436480.2522999998,9436480.2522999998,9436480.2522999998],[1572271200,9436480.2522999998,9436480.2522999998,9436480.2522999998,9436480.2522999998],[1572321600,9436480.2522999998,9468027.7041999996,9436480.2522999998,9468027.7041999996],[1572408000,9468027.7041999996,9468027.7041999996,9452871.1172000002,9452871.1172000002],[1572494400,9452871.1172000002,9582662.4646000005,9452871.1172000002,9582662.4646000005],[1572580800,9582662.4646000005,9582662.4646000005,9412068.1561999992,9412068.1561999992],[1572667200,9412068.1561999992,9571077.7749000005,9412068.1561999992,9571077.7749000005],[1572753600,9571077.7749000005,9571077.7749000005,9571077.7749000005,9571077.7749000005],[1572843600,9571077.7749000005,9571077.7749000005,9571077.7749000005,9571077.7749000005],[1572879600,9571077.7749000005,9571077.7749000005,9571077.7749000005,9571077.7749000005],[1572930000,9571077.7749000005,9642285.8473000005,9571077.7749000005,9642285.8473000005],[1573016400,9642285.8473000005,9642285.8473000005,9628717.6491999999,9628717.6491999999],[1573102800,9628717.6491999999,9628717.6491999999,9551716.3436999992,9551716.3436999992],[1573189200,9551716.3436999992,9551716.3436999992,9542046.6151000001,9542046.6151000001],[1573275600,9542046.6151000001,9542046.6151000001,9476781.6495999992,9476781.6495999992],[1573362000,9476781.6495999992,9476781.6495999992,9476781.6495999992,9476781.6495999992],[1573448400,9476781.6495999992,9476781.6495999992,9476781.6495999992,9476781.6495999992],[1573484400,9476781.6495999992,9476781.6495999992,9476781.6495999992,9476781.6495999992],[1573534800,9476781.6495999992,9476781.6495999992,9444756.1186999995,9444756.1186999995],[1573621200,9444756.1186999995,9444756.1186999995,9357994.2045000009,9357994.2045000009],[1573707600,9357994.2045000009,9357994.2045000009,9336384.8866000008,9336384.8866000008],[1573794000,9336384.8866000008,9364067.9364999998,9336384.8866000008,9364067.9364999998],[1573880400,9364067.9364999998,9367425.7223000005,9364067.9364999998,9367425.7223000005],[1573966800,9367425.7223000005,9367425.7223000005,9367425.7223000005,9367425.7223000005],[1574053200,9367425.7223000005,9367425.7223000005,9367425.7223000005,9367425.7223000005],[1574089200,9367425.7223000005,9367425.7223000005,9367425.7223000005,9367425.7223000005],[1574139600,9367425.7223000005,9367425.7223000005,9297833.7526999991,9297833.7526999991],[1574226000,9297833.7526999991,9297833.7526999991,9212138.7240999993,9212138.7240999993],[1574312400,9212138.7240999993,9212138.7240999993,9156413.9583999999,9156413.9583999999],[1574398800,9156413.9583999999,9156413.9583999999,9093488.1085999999,9093488.1085999999],[1574485200,9093488.1085999999,9107007.9187000003,9093488.1085999999,9107007.9187000003],[1574571600,9107007.9187000003,9107007.9187000003,9107007.9187000003,9107007.9187000003],[1574658000,9107007.9187000003,9107007.9187000003,9107007.9187000003,9107007.9187000003],[1574744400,9107007.9187000003,9285720.2902000006,9107007.9187000003,9285720.2902000006],[1574830800,9285720.2902000006,9285720.2902000006,9264789.2777999993,9264789.2777999993],[1574870400,9264789.2777999993,9264789.2777999993,9264789.2777999993,9264789.2777999993],[1574917200,9264789.2777999993,9295307.7627000008,9264789.2777999993,9295307.7627000008],[1575003600,9295307.7627000008,9295307.7627000008,9295307.7627000008,9295307.7627000008],[1575090000,9295307.7627000008,9304462.6995999999,9295307.7627000008,9304462.6995999999],[1575176400,9304462.6995999999,9304462.6995999999,9304462.6995999999,9304462.6995999999],[1575262800,9304462.6995999999,9304462.6995999999,9304462.6995999999,9304462.6995999999],[1575302400,9304462.6995999999,9304462.6995999999,9304462.6995999999,9304462.6995999999],[1575349200,9304462.6995999999,9304462.6995999999,9295689.4091999996,9295689.4091999996],[1575435600,9295689.4091999996,9317072.9761999995,9295689.4091999996,9317072.9761999995],[1575522000,9317072.9761999995,9361288.6750000007,9317072.9761999995,9361288.6750000007],[1575608400,9361288.6750000007,9451570.7661000006,9361288.6750000007,9451570.7661000006],[1575694800,9451570.7661000006,9645012.2865999993,9451570.7661000006,9645012.2865999993],[1575781200,9645012.2865999993,9645012.2865999993,9645012.2865999993,9645012.2865999993],[1575867600,9645012.2865999993,9645012.2865999993,9645012.2865999993,9645012.2865999993],[1575903600,9645012.2865999993,9645012.2865999993,9645012.2865999993,9645012.2865999993],[1575954000,9645012.2865999993,9845934.7993000001,9645012.2865999993,9845934.7993000001],[1576040400,9845934.7993000001,9862766.8003000002,9845934.7993000001,9862766.8003000002],[1576126800,9862766.8003000002,9862766.8003000002,9791132.7974999994,9791132.7974999994],[1576213200,9791132.7974999994,9791132.7974999994,9778714.2570999991,9778714.2570999991],[1576299600,9778714.2570999991,9778714.2570999991,9613079.148,9613079.148],[1576386000,9613079.148,9613079.148,9613079.148,9613079.148],[1576472400,9613079.148,9613079.148,9613079.148,9613079.148],[1576508400,9613079.148,9613079.148,9613079.148,9613079.148],[1576558800,9613079.148,9613079.148,9503803.0505999997,9503803.0505999997],[1576645200,9503803.0505999997,9585092.6377000008,9503803.0505999997,9585092.6377000008],[1576731600,9585092.6377000008,9585092.6377000008,9575680.5477000009,9575680.5477000009],[1576818000,9575680.5477000009,9652840.2436999995,9575680.5477000009,9652840.2436999995],[1576904400,9652840.2436999995,9714329.0075000003,9652840.2436999995,9714329.0075000003],[1576990800,9714329.0075000003,9714329.0075000003,9714329.0075000003,9714329.0075000003],[1577077200,9714329.0075000003,9714329.0075000003,9714329.0075000003,9714329.0075000003],[1577163600,9714329.0075000003,9889220.6383999996,9714329.0075000003,9889220.6383999996],[1577250000,9889220.6383999996,9950405.7786999997,9889220.6383999996,9950405.7786999997],[1577336400,9950405.7786999997,9950405.7786999997,9950405.7786999997,9950405.7786999997],[1577372400,9950405.7786999997,9950405.7786999997,9950405.7786999997,9950405.7786999997],[1577422800,9950405.7786999997,9993488.2770000007,9950405.7786999997,9993488.2770000007],[1577509200,9993488.2770000007,9993488.2770000007,9950262.0021000002,9950262.0021000002],[1577595600,9950262.0021000002,9950262.0021000002,9950262.0021000002,9950262.0021000002],[1577682000,9950262.0021000002,9950262.0021000002,9950262.0021000002,9950262.0021000002],[1577768400,9950262.0021000002,9950262.0021000002,9921554.3169999998,9921554.3169999998],[1577854800,9921554.3169999998,10075284.108899999,9921554.3169999998,10075284.108899999],[1577941200,10075284.108899999,10075284.108899999,10075284.108899999,10075284.108899999],[1578027600,10075284.108899999,10075284.108899999,10051248.622099999,10051248.622099999],[1578114000,10051248.622099999,10051248.622099999,10003385.558,10003385.558],[1578200400,10003385.558,10003385.558,10003385.558,10003385.558],[1578286800,10003385.558,10003385.558,10003385.558,10003385.558],[1578322800,10003385.558,10003385.558,10003385.558,10003385.558],[1578373200,10003385.558,10141137.1198,10003385.558,10141137.1198],[1578459600,10141137.1198,10194236.079700001,10141137.1198,10194236.079700001],[1578546000,10194236.079700001,10194236.079700001,10075490.5539,10075490.5539],[1578632400,10075490.5539,10075930.7062,10075490.5539,10075930.7062],[1578718800,10075930.7062,10075930.7062,9871600.8608999997,9871600.8608999997],[1578805200,9871600.8608999997,9871600.8608999997,9871600.8608999997,9871600.8608999997],[1578891600,9871600.8608999997,9871600.8608999997,9871600.8608999997,9871600.8608999997],[1578927600,9871600.8608999997,9871600.8608999997,9871600.8608999997,9871600.8608999997],[1578978000,9871600.8608999997,9894826.5576000009,9871600.8608999997,9894826.5576000009],[1579064400,9894826.5576000009,9995893.1190000009,9894826.5576000009,9995893.1190000009],[1579150800,9995893.1190000009,10074014.7543,9995893.1190000009,10074014.7543],[1579237200,10074014.7543,10207689.5068,10074014.7543,10207689.5068],[1579323600,10207689.5068,10228577.8158,10207689.5068,10228577.8158],[1579410000,10228577.8158,10228577.8158,10228577.8158,10228577.8158],[1579496400,10228577.8158,10228577.8158,10228577.8158,10228577.8158],[1579582800,10228577.8158,10228577.8158,10228577.8158,10228577.8158],[1579618800,10228577.8158,10228577.8158,10228577.8158,10228577.8158],[1579669200,10228577.8158,10288398.1215,10228577.8158,10288398.1215],[1579755600,10288398.1215,10314109.0035,10288398.1215,10314109.0035],[1579842000,10314109.0035,10359387.817500001,10314109.0035,10359387.817500001],[1579928400,10359387.817500001,10359387.817500001,10262729.646500001,10262729.646500001],[1580014800,10262729.646500001,10262729.646500001,10262729.646500001,10262729.646500001],[1580101200,10262729.646500001,10262729.646500001,10262729.646500001,10262729.646500001],[1580187600,10262729.646500001,10262729.646500001,10156678.627699999,10156678.627699999],[1580274000,10156678.627699999,10301018.0419,10156678.627699999,10301018.0419],[1580313600,10301018.0419,10301018.0419,10301018.0419,10301018.0419],[1580360400,10301018.0419,10301018.0419,10230794.655099999,10230794.655099999],[1580446800,10230794.655099999,10230794.655099999,10119956.8511,10119956.8511],[1580533200,10119956.8511,10119956.8511,9806501.2510000002,9806501.2510000002],[1580619600,9806501.2510000002,9806501.2510000002,9806501.2510000002,9806501.2510000002],[1580706000,9806501.2510000002,9806501.2510000002,9806501.2510000002,9806501.2510000002],[1580745600,9806501.2510000002,9806501.2510000002,9806501.2510000002,9806501.2510000002],[1580792400,9806501.2510000002,9823770.3992999997,9806501.2510000002,9823770.3992999997],[1580878800,9823770.3992999997,9855960.7120999992,9823770.3992999997,9855960.7120999992],[1580965200,9855960.7120999992,10016051.147399999,9855960.7120999992,10016051.147399999],[1581051600,10016051.147399999,10016051.147399999,10008545.882200001,10008545.882200001],[1581138000,10008545.882200001,10008545.882200001,9878782.7876999993,9878782.7876999993],[1581224400,9878782.7876999993,9878782.7876999993,9878782.7876999993,9878782.7876999993],[1581310800,9878782.7876999993,9878782.7876999993,9878782.7876999993,9878782.7876999993],[1581346800,9878782.7876999993,9878782.7876999993,9878782.7876999993,9878782.7876999993],[1581397200,9878782.7876999993,9977169.4164000005,9878782.7876999993,9977169.4164000005],[1581483600,9977169.4164000005,10163537.150800001,9977169.4164000005,10163537.150800001],[1581570000,10163537.150800001,10168286.3225,10163537.150800001,10168286.3225],[1581656400,10168286.3225,10168286.3225,10155965.899700001,10155965.899700001],[1581742800,10155965.899700001,10246493.875299999,10155965.899700001,10246493.875299999],[1581829200,10246493.875299999,10246493.875299999,10246493.875299999,10246493.875299999],[1581915600,10246493.875299999,10246493.875299999,10246493.875299999,10246493.875299999],[1582002000,10246493.875299999,10246493.875299999,10246493.875299999,10246493.875299999],[1582038000,10246493.875299999,10246493.875299999,10246493.875299999,10246493.875299999],[1582088400,10246493.875299999,10246493.875299999,10116294.372199999,10116294.372199999],[1582174800,10116294.372199999,10176142.8807,10116294.372199999,10176142.8807],[1582261200,10176142.8807,10340351.2656,10176142.8807,10340351.2656],[1582347600,10340351.2656,10340351.2656,10231808.3188,10231808.3188],[1582434000,10231808.3188,10231808.3188,10231808.3188,10231808.3188],[1582520400,10231808.3188,10231808.3188,10231808.3188,10231808.3188],[1582556400,10231808.3188,10231808.3188,10231808.3188,10231808.3188],[1582606800,10231808.3188,10231808.3188,9904095.8261999991,9904095.8261999991],[1582693200,9904095.8261999991,9904095.8261999991,9482532.7420000006,9482532.7420000006],[1582779600,9482532.7420000006,9482532.7420000006,9256260.1829000004,9256260.1829000004],[1582866000,9256260.1829000004,9256260.1829000004,8983407.3213,8983407.3213],[1582952400,8983407.3213,8983407.3213,8925740.5598000009,8925740.5598000009],[1583038800,8925740.5598000009,8925740.5598000009,8925740.5598000009,8925740.5598000009],[1583125200,8925740.5598000009,8925740.5598000009,8925740.5598000009,8925740.5598000009],[1583161200,8925740.5598000009,8925740.5598000009,8925740.5598000009,8925740.5598000009],[1583211600,8925740.5598000009,9122609.1183000002,8925740.5598000009,9122609.1183000002],[1583298000,9122609.1183000002,9122609.1183000002,9090014.4014999997,9090014.4014999997],[1583384400,9090014.4014999997,9244838.1301000006,9090014.4014999997,9244838.1301000006],[1583470800,9244838.1301000006,9244838.1301000006,8998205.8127999995,8998205.8127999995],[1583557200,8998205.8127999995,8998205.8127999995,8720863.2258000001,8720863.2258000001],[1583643600,8720863.2258000001,8720863.2258000001,8720863.2258000001,8720863.2258000001],[1583726400,8720863.2258000001,8720863.2258000001,8720863.2258000001,8720863.2258000001],[1583762400,8720863.2258000001,8720863.2258000001,8720863.2258000001,8720863.2258000001],[1583812800,8720863.2258000001,8720863.2258000001,7890120.1107999999,7890120.1107999999],[1583899200,7890120.1107999999,7945164.2388000004,7890120.1107999999,7945164.2388000004],[1583985600,7945164.2388000004,7945164.2388000004,7431115.1030999999,7431115.1030999999],[1584072000,7431115.1030999999,7431115.1030999999,6555645.9205,6555645.9205],[1584158400,6555645.9205,6756788.7000000002,6555645.9205,6756788.7000000002],[1584244800,6756788.7000000002,6756788.7000000002,6756788.7000000002,6756788.7000000002],[1584331200,6756788.7000000002,6756788.7000000002,6756788.7000000002,6756788.7000000002],[1584417600,6756788.7000000002,6756788.7000000002,5889892.8509,5889892.8509],[1584504000,5889892.8509,5999971.3608999997,5889892.8509,5999971.3608999997],[1584543600,5999971.3608999997,5999971.3608999997,5999971.3608999997,5999971.3608999997],[1584590400,5999971.3608999997,5999971.3608999997,5378600.4056000002,5378600.4056000002],[1584676800,5378600.4056000002,5699491.6924999999,5378600.4056000002,5699491.6924999999],[1584763200,5699491.6924999999,5699491.6924999999,5450572.6654000003,5450572.6654000003],[1584849600,5450572.6654000003,5450572.6654000003,5450572.6654000003,5450572.6654000003],[1584936000,5450572.6654000003,5450572.6654000003,5450572.6654000003,5450572.6654000003],[1584975600,5450572.6654000003,5450572.6654000003,5450572.6654000003,5450572.6654000003],[1585022400,5450572.6654000003,5450572.6654000003,5351664.8795999996,5351664.8795999996],[1585108800,5351664.8795999996,5907752.8471999997,5351664.8795999996,5907752.8471999997],[1585195200,5907752.8471999997,6190576.3377,5907752.8471999997,6190576.3377],[1585281600,6190576.3377,6413517.4393999996,6190576.3377,6413517.4393999996],[1585368000,6413517.4393999996,6413517.4393999996,6127755.2791999998,6127755.2791999998],[1585454400,6127755.2791999998,6127755.2791999998,6127755.2791999998,6127755.2791999998],[1585540800,6127755.2791999998,6127755.2791999998,6127755.2791999998,6127755.2791999998],[1585627200,6127755.2791999998,6251173.8515999997,6127755.2791999998,6251173.8515999997],[1585713600,6251173.8515999997,6282946.3493999997,6251173.8515999997,6282946.3493999997],[1585753200,6282946.3493999997,6282946.3493999997,6282946.3493999997,6282946.3493999997],[1585800000,6282946.3493999997,6282946.3493999997,5868826.5498000002,5868826.5498000002],[1585886400,5868826.5498000002,5868826.5498000002,5766250.3554999996,5766250.3554999996],[1585972800,5766250.3554999996,5766250.3554999996,5615526.8969000001,5615526.8969000001],[1586059200,5615526.8969000001,5615526.8969000001,5615526.8969000001,5615526.8969000001],[1586145600,5615526.8969000001,5615526.8969000001,5615526.8969000001,5615526.8969000001],[1586185200,5615526.8969000001,5615526.8969000001,5615526.8969000001,5615526.8969000001],[1586232000,5615526.8969000001,6084479.8757999996,5615526.8969000001,6084479.8757999996],[1586318400,6084479.8757999996,6087638.8008000003,6084479.8757999996,6087638.8008000003],[1586404800,6087638.8008000003,6387853.0349000003,6087638.8008000003,6387853.0349000003],[1586491200,6387853.0349000003,6715999.4850000003,6387853.0349000003,6715999.4850000003],[1586577600,6715999.4850000003,6715999.4850000003,6715999.4850000003,6715999.4850000003],[1586664000,6715999.4850000003,6715999.4850000003,6715999.4850000003,6715999.4850000003],[1586750400,6715999.4850000003,6715999.4850000003,6715999.4850000003,6715999.4850000003],[1586786400,6715999.4850000003,6715999.4850000003,6715999.4850000003,6715999.4850000003],[1586836800,6715999.4850000003,6743781.2429999998,6715999.4850000003,6743781.2429999998],[1586923200,6743781.2429999998,6968767.1886,6743781.2429999998,6968767.1886],[1587009600,6968767.1886,6968767.1886,6727037.3559999997,6727037.3559999997],[1587096000,6727037.3559999997,6780204.2646000003,6727037.3559999997,6780204.2646000003],[1587182400,6780204.2646000003,6905082.2965000002,6780204.2646000003,6905082.2965000002],[1587268800,6905082.2965000002,6905082.2965000002,6905082.2965000002,6905082.2965000002],[1587355200,6905082.2965000002,6905082.2965000002,6905082.2965000002,6905082.2965000002],[1587391200,6905082.2965000002,6905082.2965000002,6905082.2965000002,6905082.2965000002],[1587441600,6905082.2965000002,6905082.2965000002,6777844.9815999996,6777844.9815999996],[1587528000,6777844.9815999996,6777844.9815999996,6610365.4834000003,6610365.4834000003],[1587614400,6610365.4834000003,6678733.5187999997,6610365.4834000003,6678733.5187999997],[1587700800,6678733.5187999997,6745946.5691,6678733.5187999997,6745946.5691],[1587787200,6745946.5691,6848095.8985000001,6745946.5691,6848095.8985000001],[1587873600,6848095.8985000001,6848095.8985000001,6848095.8985000001,6848095.8985000001],[1587960000,6848095.8985000001,6848095.8985000001,6848095.8985000001,6848095.8985000001],[1587996000,6848095.8985000001,6848095.8985000001,6848095.8985000001,6848095.8985000001],[1588046400,6848095.8985000001,7139602.3284999998,6848095.8985000001,7139602.3284999998],[1588132800,7139602.3284999998,7382468.1820999999,7139602.3284999998,7382468.1820999999],[1588219200,7382468.1820999999,7705105.3564999998,7382468.1820999999,7705105.3564999998],[1588305600,7705105.3564999998,7705105.3564999998,7501433.9303000001,7501433.9303000001],[1588392000,7501433.9303000001,7501433.9303000001,7218684.4677999998,7218684.4677999998],[1588478400,7218684.4677999998,7218684.4677999998,7218684.4677999998,7218684.4677999998],[1588564800,7218684.4677999998,7218684.4677999998,7218684.4677999998,7218684.4677999998],[1588600800,7218684.4677999998,7218684.4677999998,7218684.4677999998,7218684.4677999998],[1588651200,7218684.4677999998,7233740.1749,7218684.4677999998,7233740.1749],[1588737600,7233740.1749,7233740.1749,7181022.5811999999,7181022.5811999999],[1588824000,7181022.5811999999,7181022.5811999999,7109696.0848000003,7109696.0848000003],[1588910400,7109696.0848000003,7259356.1980999997,7109696.0848000003,7259356.1980999997],[1588996800,7259356.1980999997,7519647.0692999996,7259356.1980999997,7519647.0692999996],[1589083200,7519647.0692999996,7519647.0692999996,7519647.0692999996,7519647.0692999996],[1589169600,7519647.0692999996,7519647.0692999996,7519647.0692999996,7519647.0692999996],[1589256000,7519647.0692999996,7554489.1338,7519647.0692999996,7554489.1338],[1589342400,7554489.1338,7554489.1338,7417282.8416999998,7417282.8416999998],[1589382000,7417282.8416999998,7417282.8416999998,7417282.8416999998,7417282.8416999998],[1589428800,7417282.8416999998,7417282.8416999998,7334733.0476000002,7334733.0476000002],[1589515200,7334733.0476000002,7334733.0476000002,7287956.3121999996,7287956.3121999996],[1589601600,7287956.3121999996,7316465.7950999998,7287956.3121999996,7316465.7950999998],[1589688000,7316465.7950999998,7316465.7950999998,7316465.7950999998,7316465.7950999998],[1589774400,7316465.7950999998,7316465.7950999998,7316465.7950999998,7316465.7950999998],[1589814000,7316465.7950999998,7316465.7950999998,7316465.7950999998,7316465.7950999998],[1589860800,7316465.7950999998,7736873.6002000002,7316465.7950999998,7736873.6002000002],[1589947200,7736873.6002000002,7736873.6002000002,7728677.2622999996,7728677.2622999996],[1590033600,7728677.2622999996,7926141.2024999997,7728677.2622999996,7926141.2024999997],[1590120000,7926141.2024999997,8068400.5548999999,7926141.2024999997,8068400.5548999999],[1590206400,8068400.5548999999,8165673.392,8068400.5548999999,8165673.392],[1590292800,8165673.392,8165673.392,8165673.392,8165673.392],[1590379200,8165673.392,8165673.392,8165673.392,8165673.392],[1590465600,8165673.392,8165673.392,8165673.392,8165673.392],[1590501600,8165673.392,8165673.392,8165673.392,8165673.392],[1590552000,8165673.392,8374806.4815999996,8165673.392,8374806.4815999996],[1590638400,8374806.4815999996,8673855.0209999997,8374806.4815999996,8673855.0209999997],[1590724800,8673855.0209999997,8673855.0209999997,8457795.0828000009,8457795.0828000009],[1590811200,8457795.0828000009,8500468.2943999991,8457795.0828000009,8500468.2943999991],[1590897600,8500468.2943999991,8500468.2943999991,8500468.2943999991,8500468.2943999991],[1590984000,8500468.2943999991,8500468.2943999991,8500468.2943999991,8500468.2943999991],[1591020000,8500468.2943999991,8500468.2943999991,8500468.2943999991,8500468.2943999991],[1591070400,8500468.2943999991,8564576.3845000006,8500468.2943999991,8564576.3845000006],[1591156800,8564576.3845000006,8721179.6579999998,8564576.3845000006,8721179.6579999998],[1591243200,8721179.6579999998,8926673.9525000006,8721179.6579999998,8926673.9525000006],[1591329600,8926673.9525000006,9096435.9605999999,8926673.9525000006,9096435.9605999999],[1591416000,9096435.9605999999,9392307.6144999992,9096435.9605999999,9392307.6144999992],[1591502400,9392307.6144999992,9392307.6144999992,9392307.6144999992,9392307.6144999992],[1591588800,9392307.6144999992,9392307.6144999992,9392307.6144999992,9392307.6144999992],[1591624800,9392307.6144999992,9392307.6144999992,9392307.6144999992,9392307.6144999992],[1591675200,9392307.6144999992,9814615.5278999992,9392307.6144999992,9814615.5278999992],[1591761600,9814615.5278999992,9814615.5278999992,9577690.8438000008,9577690.8438000008],[1591848000,9577690.8438000008,9577690.8438000008,9256599.9280999992,9256599.9280999992],[1591934400,9256599.9280999992,9256599.9280999992,8466357.0605999995,8466357.0605999995],[1592020800,8466357.0605999995,8802498.0266999993,8466357.0605999995,8802498.0266999993],[1592107200,8802498.0266999993,8802498.0266999993,8802498.0266999993,8802498.0266999993],[1592193600,8802498.0266999993,8802498.0266999993,8802498.0266999993,8802498.0266999993],[1592229600,8802498.0266999993,8802498.0266999993,8802498.0266999993,8802498.0266999993],[1592280000,8802498.0266999993,9091066.9310999997,8802498.0266999993,9091066.9310999997],[1592366400,9091066.9310999997,9504735.6068999991,9091066.9310999997,9504735.6068999991],[1592452800,9504735.6068999991,9504735.6068999991,9377608.9789000005,9377608.9789000005],[1592539200,9377608.9789000005,9481277.7158000004,9377608.9789000005,9481277.7158000004],[1592625600,9481277.7158000004,9485177.6230999995,9481277.7158000004,9485177.6230999995],[1592712000,9485177.6230999995,9485177.6230999995,9485177.6230999995,9485177.6230999995],[1592798400,9485177.6230999995,9485177.6230999995,9485177.6230999995,9485177.6230999995],[1592884800,9485177.6230999995,9485177.6230999995,9448737.466,9448737.466],[1592971200,9448737.466,9448737.466,9434249.4065000005,9434249.4065000005],[1593010800,9434249.4065000005,9434249.4065000005,9434249.4065000005,9434249.4065000005],[1593057600,9434249.4065000005,9434249.4065000005,9167774.9487999994,9167774.9487999994],[1593144000,9167774.9487999994,9265185.4935999997,9167774.9487999994,9265185.4935999997],[1593230400,9265185.4935999997,9265185.4935999997,8996871.6695000008,8996871.6695000008],[1593316800,8996871.6695000008,8996871.6695000008,8996871.6695000008,8996871.6695000008],[1593403200,8996871.6695000008,8996871.6695000008,8996871.6695000008,8996871.6695000008],[1593442800,8996871.6695000008,8996871.6695000008,8996871.6695000008,8996871.6695000008],[1593489600,8996871.6695000008,9279666.2449999992,8996871.6695000008,9279666.2449999992],[1593576000,9279666.2449999992,9361751.4624000005,9279666.2449999992,9361751.4624000005],[1593662400,9361751.4624000005,9361751.4624000005,9217732.4104999993,9217732.4104999993],[1593748800,9217732.4104999993,9235521.6385999992,9217732.4104999993,9235521.6385999992],[1593835200,9235521.6385999992,9235521.6385999992,9235521.6385999992,9235521.6385999992],[1593921600,9235521.6385999992,9235521.6385999992,9235521.6385999992,9235521.6385999992],[1594008000,9235521.6385999992,9235521.6385999992,9235521.6385999992,9235521.6385999992],[1594044000,9235521.6385999992,9235521.6385999992,9235521.6385999992,9235521.6385999992],[1594094400,9235521.6385999992,9413778.5510000009,9235521.6385999992,9413778.5510000009],[1594180800,9413778.5510000009,9413778.5510000009,9114751.1574000008,9114751.1574000008],[1594267200,9114751.1574000008,9214909.7698999997,9114751.1574000008,9214909.7698999997],[1594353600,9214909.7698999997,9214909.7698999997,9014008.0702,9014008.0702],[1594440000,9014008.0702,9273277.8221000005,9014008.0702,9273277.8221000005],[1594526400,9273277.8221000005,9273277.8221000005,9273277.8221000005,9273277.8221000005],[1594612800,9273277.8221000005,9273277.8221000005,9273277.8221000005,9273277.8221000005],[1594648800,9273277.8221000005,9273277.8221000005,9273277.8221000005,9273277.8221000005],[1594699200,9273277.8221000005,9273277.8221000005,9035255.9818999991,9035255.9818999991],[1594785600,9035255.9818999991,9144112.1322000008,9035255.9818999991,9144112.1322000008],[1594872000,9144112.1322000008,9625951.7968000006,9144112.1322000008,9625951.7968000006],[1594958400,9625951.7968000006,9764991.1638999991,9625951.7968000006,9764991.1638999991],[1595044800,9764991.1638999991,9942497.9771999996,9764991.1638999991,9942497.9771999996],[1595131200,9942497.9771999996,9942497.9771999996,9942497.9771999996,9942497.9771999996],[1595217600,9942497.9771999996,9942497.9771999996,9942497.9771999996,9942497.9771999996],[1595253600,9942497.9771999996,9942497.9771999996,9942497.9771999996,9942497.9771999996],[1595304000,9942497.9771999996,9942497.9771999996,9817832.8235999998,9817832.8235999998],[1595390400,9817832.8235999998,10087878.756999999,9817832.8235999998,10087878.756999999],[1595476800,10087878.756999999,10207896.410499999,10087878.756999999,10207896.410499999],[1595563200,10207896.410499999,10207896.410499999,10140419.023399999,10140419.023399999],[1595649600,10140419.023399999,10140419.023399999,10062685.289000001,10062685.289000001],[1595736000,10062685.289000001,10062685.289000001,10062685.289000001,10062685.289000001],[1595822400,10062685.289000001,10062685.289000001,10062685.289000001,10062685.289000001],[1595908800,10062685.289000001,10097536.749700001,10062685.289000001,10097536.749700001],[1595995200,10097536.749700001,10309109.7643,10097536.749700001,10309109.7643],[1596034800,10309109.7643,10309109.7643,10309109.7643,10309109.7643],[1596081600,10309109.7643,11882930.418500001,10309109.7643,11882930.418500001],[1596168000,11882930.418500001,11882930.418500001,11649633.2829,11649633.2829],[1596254400,11649633.2829,11649633.2829,11009179.609999999,11009179.609999999],[1596340800,11009179.609999999,11009179.609999999,11009179.609999999,11009179.609999999],[1596427200,11009179.609999999,11009179.609999999,11009179.609999999,11009179.609999999],[1596466800,11009179.609999999,11009179.609999999,11009179.609999999,11009179.609999999],[1596513600,11009179.609999999,11009179.609999999,10926956.1458,10926956.1458],[1596600000,10926956.1458,11051174.7588,10926956.1458,11051174.7588],[1596686400,11051174.7588,11331396.367799999,11051174.7588,11331396.367799999],[1596772800,11331396.367799999,11356848.9186,11331396.367799999,11356848.9186],[1596859200,11356848.9186,11501713.2564,11356848.9186,11501713.2564],[1596945600,11501713.2564,11501713.2564,11501713.2564,11501713.2564],[1597032000,11501713.2564,11501713.2564,11501713.2564,11501713.2564],[1597068000,11501713.2564,11501713.2564,11501713.2564,11501713.2564],[1597118400,11501713.2564,11668153.4977,11501713.2564,11668153.4977],[1597204800,11668153.4977,11668153.4977,11652361.0634,11652361.0634],[1597291200,11652361.0634,11652361.0634,11573732.6863,11573732.6863],[1597377600,11573732.6863,11573732.6863,11526531.398,11526531.398],[1597464000,11526531.398,11662295.3895,11526531.398,11662295.3895],[1597550400,11662295.3895,11662295.3895,11662295.3895,11662295.3895],[1597636800,11662295.3895,11662295.3895,11662295.3895,11662295.3895],[1597672800,11662295.3895,11662295.3895,11662295.3895,11662295.3895],[1597723200,11662295.3895,11774472.5276,11662295.3895,11774472.5276],[1597809600,11774472.5276,11774472.5276,11654890.528899999,11654890.528899999],[1597896000,11654890.528899999,11689151.188999999,11654890.528899999,11689151.188999999],[1597982400,11689151.188999999,11689151.188999999,11600011.400800001,11600011.400800001],[1598068800,11600011.400800001,11600011.400800001,11359854.805400001,11359854.805400001],[1598155200,11359854.805400001,11359854.805400001,11359854.805400001,11359854.805400001],[1598241600,11359854.805400001,11359854.805400001,11359854.805400001,11359854.805400001],[1598277600,11359854.805400001,11359854.805400001,11359854.805400001,11359854.805400001],[1598328000,11359854.805400001,11520881.0033,11359854.805400001,11520881.0033],[1598414400,11520881.0033,11520881.0033,11481175.7042,11481175.7042],[1598500800,11481175.7042,11481175.7042,11385122.3444,11385122.3444],[1598587200,11385122.3444,11385122.3444,11351180.893300001,11351180.893300001],[1598673600,11351180.893300001,11600124.297599999,11351180.893300001,11600124.297599999],[1598760000,11600124.297599999,11600124.297599999,11600124.297599999,11600124.297599999],[1598846400,11600124.297599999,11600124.297599999,11600124.297599999,11600124.297599999],[1598932800,11600124.297599999,11600124.297599999,11404115.110200001,11404115.110200001],[1599019200,11404115.110200001,11505109.2247,11404115.110200001,11505109.2247],[1599058800,11505109.2247,11505109.2247,11505109.2247,11505109.2247],[1599105600,11505109.2247,11530087.1622,11505109.2247,11530087.1622],[1599192000,11530087.1622,11530087.1622,11254824.282099999,11254824.282099999],[1599278400,11254824.282099999,11254824.282099999,11207596.9725,11207596.9725],[1599364800,11207596.9725,11207596.9725,11207596.9725,11207596.9725],[1599451200,11207596.9725,11207596.9725,11207596.9725,11207596.9725],[1599537600,11207596.9725,11207596.9725,11207596.9725,11207596.9725],[1599573600,11207596.9725,11207596.9725,11207596.9725,11207596.9725],[1599624000,11207596.9725,11207596.9725,11029837.346999999,11029837.346999999],[1599710400,11029837.346999999,11182627.4811,11029837.346999999,11182627.4811],[1599796800,11182627.4811,11182627.4811,11141074.012499999,11141074.012499999],[1599883200,11141074.012499999,11152604.367900001,11141074.012499999,11152604.367900001],[1599969600,11152604.367900001,11152604.367900001,11152604.367900001,11152604.367900001],[1600056000,11152604.367900001,11152604.367900001,11152604.367900001,11152604.367900001],[1600142400,11152604.367900001,11375646.9222,11152604.367900001,11375646.9222],[1600228800,11375646.9222,11470633.3848,11375646.9222,11470633.3848],[1600268400,11470633.3848,11470633.3848,11470633.3848,11470633.3848],[1600315200,11470633.3848,11760243.7086,11470633.3848,11760243.7086],[1600401600,11760243.7086,11995063.884400001,11760243.7086,11995063.884400001],[1600488000,11995063.884400001,12162506.5211,11995063.884400001,12162506.5211],[1600574400,12162506.5211,12162506.5211,12162506.5211,12162506.5211],[1600660800,12162506.5211,12162506.5211,12162506.5211,12162506.5211],[1600700400,12162506.5211,12162506.5211,12162506.5211,12162506.5211],[1600747200,12162506.5211,12162506.5211,11691211.571799999,11691211.571799999],[1600833600,11691211.571799999,11713798.697000001,11691211.571799999,11713798.697000001],[1600920000,11713798.697000001,11713798.697000001,11332643.8475,11332643.8475],[1601006400,11332643.8475,11374894.5493,11332643.8475,11374894.5493],[1601092800,11374894.5493,11436859.668,11374894.5493,11436859.668],[1601179200,11436859.668,11436859.668,11436859.668,11436859.668],[1601265600,11436859.668,11436859.668,11436859.668,11436859.668],[1601301600,11436859.668,11436859.668,11436859.668,11436859.668],[1601352000,11436859.668,12365775.5408,11436859.668,12365775.5408],[1601438400,12365775.5408,12365775.5408,12056493.1099,12056493.1099],[1601524800,12056493.1099,12114591.0547,12056493.1099,12114591.0547],[1601611200,12114591.0547,12237775.9573,12114591.0547,12237775.9573],[1601697600,12237775.9573,12558377.363399999,12237775.9573,12558377.363399999],[1601784000,12558377.363399999,12558377.363399999,12558377.363399999,12558377.363399999],[1601870400,12558377.363399999,12558377.363399999,12558377.363399999,12558377.363399999],[1601906400,12558377.363399999,12558377.363399999,12558377.363399999,12558377.363399999],[1601956800,12558377.363399999,12904271.3872,12558377.363399999,12904271.3872],[1602043200,12904271.3872,13046178.4878,12904271.3872,13046178.4878],[1602129600,13046178.4878,13398628.0875,13046178.4878,13398628.0875],[1602216000,13398628.0875,13588118.4518,13398628.0875,13588118.4518],[1602302400,13588118.4518,13588118.4518,13540976.063899999,13540976.063899999],[1602388800,13540976.063899999,13540976.063899999,13540976.063899999,13540976.063899999],[1602475200,13540976.063899999,13540976.063899999,13540976.063899999,13540976.063899999],[1602511200,13540976.063899999,13540976.063899999,13540976.063899999,13540976.063899999],[1602561600,13540976.063899999,13540976.063899999,13388864.989800001,13388864.989800001],[1602648000,13388864.989800001,13388864.989800001,13229880.1939,13229880.1939],[1602734400,13229880.1939,13254397.8309,13229880.1939,13254397.8309],[1602820800,13254397.8309,13349162.6369,13254397.8309,13349162.6369],[1602907200,13349162.6369,13349162.6369,13336496.999299999,13336496.999299999],[1602993600,13336496.999299999,13336496.999299999,13336496.999299999,13336496.999299999],[1603080000,13336496.999299999,13336496.999299999,13336496.999299999,13336496.999299999],[1603116000,13336496.999299999,13336496.999299999,13336496.999299999,13336496.999299999],[1603166400,13336496.999299999,13336496.999299999,13189055.2971,13189055.2971],[1603252800,13189055.2971,13189055.2971,13095014.7862,13095014.7862],[1603339200,13095014.7862,13095014.7862,12898804.8883,12898804.8883],[1603425600,12898804.8883,12898804.8883,12873965.8814,12873965.8814],[1603512000,12873965.8814,13057015.2697,12873965.8814,13057015.2697],[1603598400,13057015.2697,13057015.2697,13057015.2697,13057015.2697],[1603684800,13057015.2697,13057015.2697,13057015.2697,13057015.2697],[1603720800,13057015.2697,13057015.2697,13057015.2697,13057015.2697],[1603771200,13057015.2697,13057015.2697,12699671.079,12699671.079],[1603857600,12699671.079,12699671.079,12532325.418500001,12532325.418500001],[1603944000,12532325.418500001,12532325.418500001,12111604.530400001,12111604.530400001],[1604030400,12111604.530400001,12284044.576199999,12111604.530400001,12284044.576199999],[1604116800,12284044.576199999,12284044.576199999,11992992.0702,11992992.0702],[1604203200,11992992.0702,11992992.0702,11992992.0702,11992992.0702],[1604293200,11992992.0702,11992992.0702,11992992.0702,11992992.0702],[1604329200,11992992.0702,11992992.0702,11992992.0702,11992992.0702],[1604379600,11992992.0702,12352340.8891,11992992.0702,12352340.8891],[1604466000,12352340.8891,12827924.999700001,12352340.8891,12827924.999700001],[1604552400,12827924.999700001,12827924.999700001,12578175.9147,12578175.9147],[1604638800,12578175.9147,13147273.6886,12578175.9147,13147273.6886],[1604725200,13147273.6886,13147273.6886,13079444.543,13079444.543],[1604811600,13079444.543,13079444.543,13079444.543,13079444.543],[1604898000,13079444.543,13079444.543,13079444.543,13079444.543],[1604984400,13079444.543,13467066.6763,13079444.543,13467066.6763],[1605070800,13467066.6763,13841154.582699999,13467066.6763,13841154.582699999],[1605110400,13841154.582699999,13841154.582699999,13841154.582699999,13841154.582699999],[1605157200,13841154.582699999,13841154.582699999,13796603.894300001,13796603.894300001],[1605243600,13796603.894300001,13796603.894300001,13707153.8029,13707153.8029],[1605330000,13707153.8029,14128685.2695,13707153.8029,14128685.2695],[1605416400,14128685.2695,14128685.2695,14128685.2695,14128685.2695],[1605502800,14128685.2695,14128685.2695,14128685.2695,14128685.2695],[1605542400,14128685.2695,14128685.2695,14128685.2695,14128685.2695],[1605589200,14128685.2695,14642548.905200001,14128685.2695,14642548.905200001],[1605675600,14642548.905200001,14787375.193,14642548.905200001,14787375.193],[1605762000,14787375.193,14896190.5887,14787375.193,14896190.5887],[1605848400,14896190.5887,15058524.3182,14896190.5887,15058524.3182],[1605934800,15058524.3182,15058524.3182,15039958.078400001,15039958.078400001],[1606021200,15039958.078400001,15039958.078400001,15039958.078400001,15039958.078400001],[1606107600,15039958.078400001,15039958.078400001,15039958.078400001,15039958.078400001],[1606194000,15039958.078400001,15562243.0381,15039958.078400001,15562243.0381],[1606280400,15562243.0381,15842050.3806,15562243.0381,15842050.3806],[1606320000,15842050.3806,15842050.3806,15842050.3806,15842050.3806],[1606366800,15842050.3806,15859277.352600001,15842050.3806,15859277.352600001],[1606453200,15859277.352600001,15859277.352600001,15859277.352600001,15859277.352600001],[1606539600,15859277.352600001,15884511.6635,15859277.352600001,15884511.6635],[1606626000,15884511.6635,15884511.6635,15884511.6635,15884511.6635],[1606712400,15884511.6635,15884511.6635,15884511.6635,15884511.6635],[1606752000,15884511.6635,15884511.6635,15884511.6635,15884511.6635],[1606798800,15884511.6635,15884511.6635,15479193.803300001,15479193.803300001],[1606885200,15479193.803300001,15479193.803300001,15357780.338199999,15357780.338199999],[1606971600,15357780.338199999,15505241.2554,15357780.338199999,15505241.2554],[1607058000,15505241.2554,15765340.5549,15505241.2554,15765340.5549],[1607144400,15765340.5549,16258839.936799999,15765340.5549,16258839.936799999],[1607230800,16258839.936799999,16258839.936799999,16258839.936799999,16258839.936799999],[1607317200,16258839.936799999,16258839.936799999,16258839.936799999,16258839.936799999],[1607353200,16258839.936799999,16258839.936799999,16258839.936799999,16258839.936799999],[1607403600,16258839.936799999,16511309.838199999,16258839.936799999,16511309.838199999],[1607490000,16511309.838199999,16626099.3946,16511309.838199999,16626099.3946],[1607576400,16626099.3946,16796305.997099999,16626099.3946,16796305.997099999],[1607662800,16796305.997099999,17040476.2597,16796305.997099999,17040476.2597],[1607749200,17040476.2597,17040476.2597,16820521.1767,16820521.1767],[1607835600,16820521.1767,16820521.1767,16820521.1767,16820521.1767],[1607922000,16820521.1767,16820521.1767,16820521.1767,16820521.1767],[1608008400,16820521.1767,16820521.1767,16296288.0985,16296288.0985],[1608094800,16296288.0985,16680571.8106,16296288.0985,16680571.8106],[1608134400,16680571.8106,16680571.8106,16680571.8106,16680571.8106],[1608181200,16680571.8106,16680571.8106,16601605.290200001,16601605.290200001],[1608267600,16601605.290200001,16805841.273800001,16601605.290200001,16805841.273800001],[1608354000,16805841.273800001,16805841.273800001,16765270.781199999,16765270.781199999],[1608440400,16765270.781199999,16765270.781199999,16765270.781199999,16765270.781199999],[1608526800,16765270.781199999,16765270.781199999,16765270.781199999,16765270.781199999],[1608566400,16765270.781199999,16765270.781199999,16765270.781199999,16765270.781199999],[1608613200,16765270.781199999,16860557.4142,16765270.781199999,16860557.4142],[1608699600,16860557.4142,17059130.678199999,16860557.4142,17059130.678199999],[1608786000,17059130.678199999,17405960.845899999,17059130.678199999,17405960.845899999],[1608872400,17405960.845899999,17405960.845899999,17138713.122499999,17138713.122499999],[1608958800,17138713.122499999,17138713.122499999,17138713.122499999,17138713.122499999],[1609045200,17138713.122499999,17138713.122499999,17138713.122499999,17138713.122499999],[1609131600,17138713.122499999,17138713.122499999,17138713.122499999,17138713.122499999],[1609167600,17138713.122499999,17138713.122499999,17138713.122499999,17138713.122499999],[1609218000,17138713.122499999,17299150.4791,17138713.122499999,17299150.4791],[1609304400,17299150.4791,17299150.4791,16944100.106800001,16944100.106800001],[1609390800,16944100.106800001,17125070.772300001,16944100.106800001,17125070.772300001],[1609477200,17125070.772300001,17125070.772300001,16966111.797800001,16966111.797800001],[1609563600,16966111.797800001,16966111.797800001,16966111.797800001,16966111.797800001],[1609650000,16966111.797800001,16966111.797800001,16966111.797800001,16966111.797800001],[1609736400,16966111.797800001,16966111.797800001,16966111.797800001,16966111.797800001],[1609772400,16966111.797800001,16966111.797800001,16966111.797800001,16966111.797800001],[1609822800,16966111.797800001,16966111.797800001,16940982.940900002,16940982.940900002],[1609909200,16940982.940900002,17543502.3748,16940982.940900002,17543502.3748],[1609995600,17543502.3748,18126734.2806,17543502.3748,18126734.2806],[1610082000,18126734.2806,18744809.1479,18126734.2806,18744809.1479],[1610168400,18744809.1479,18744809.1479,18533991.863299999,18533991.863299999],[1610254800,18533991.863299999,18533991.863299999,18533991.863299999,18533991.863299999],[1610341200,18533991.863299999,18533991.863299999,18533991.863299999,18533991.863299999],[1610377200,18533991.863299999,18533991.863299999,18533991.863299999,18533991.863299999],[1610427600,18533991.863299999,18684554.181400001,18533991.863299999,18684554.181400001],[1610514000,18684554.181400001,19105900.464299999,18684554.181400001,19105900.464299999],[1610600400,19105900.464299999,19105900.464299999,19032791.328400001,19032791.328400001],[1610686800,19032791.328400001,19606331.721000001,19032791.328400001,19606331.721000001],[1610773200,19606331.721000001,19606331.721000001,19392390.853500001,19392390.853500001],[1610859600,19392390.853500001,19392390.853500001,19392390.853500001,19392390.853500001],[1610946000,19392390.853500001,19392390.853500001,19392390.853500001,19392390.853500001],[1611032400,19392390.853500001,19392390.853500001,19392390.853500001,19392390.853500001],[1611068400,19392390.853500001,19392390.853500001,19392390.853500001,19392390.853500001],[1611118800,19392390.853500001,19868327.0414,19392390.853500001,19868327.0414],[1611205200,19868327.0414,20044433.889899999,19868327.0414,20044433.889899999],[1611291600,20044433.889899999,20182377.661400001,20044433.889899999,20182377.661400001],[1611378000,20182377.661400001,20486784.395,20182377.661400001,20486784.395],[1611464400,20486784.395,20486784.395,20486784.395,20486784.395],[1611550800,20486784.395,20486784.395,20486784.395,20486784.395],[1611586800,20486784.395,20486784.395,20486784.395,20486784.395],[1611637200,20486784.395,20540263.252300002,20486784.395,20540263.252300002],[1611723600,20540263.252300002,20540263.252300002,20502869.252700001,20502869.252700001],[1611810000,20502869.252700001,20703228.604899999,20502869.252700001,20703228.604899999],[1611896400,20703228.604899999,20703228.604899999,20144455.5273,20144455.5273],[1611982800,20144455.5273,20144455.5273,19898069.388599999,19898069.388599999],[1612069200,19898069.388599999,19898069.388599999,19898069.388599999,19898069.388599999],[1612155600,19898069.388599999,19898069.388599999,19898069.388599999,19898069.388599999],[1612191600,19898069.388599999,19898069.388599999,19898069.388599999,19898069.388599999],[1612242000,19898069.388599999,20436840.2344,19898069.388599999,20436840.2344],[1612328400,20436840.2344,20592422.6019,20436840.2344,20592422.6019],[1612414800,20592422.6019,20986232.803100001,20592422.6019,20986232.803100001],[1612501200,20986232.803100001,21479973.973200001,20986232.803100001,21479973.973200001],[1612587600,21479973.973200001,21775102.934,21479973.973200001,21775102.934],[1612674000,21775102.934,21775102.934,21775102.934,21775102.934],[1612760400,21775102.934,21775102.934,21775102.934,21775102.934],[1612796400,21775102.934,21775102.934,21775102.934,21775102.934],[1612846800,21775102.934,22549880.853300001,21775102.934,22549880.853300001],[1612933200,22549880.853300001,22685306.998500001,22549880.853300001,22685306.998500001],[1613019600,22685306.998500001,22685306.998500001,22658546.173500001,22658546.173500001],[1613106000,22658546.173500001,22658546.173500001,22601287.099100001,22601287.099100001],[1613192400,22601287.099100001,22897404.3552,22601287.099100001,22897404.3552],[1613278800,22897404.3552,22897404.3552,22897404.3552,22897404.3552],[1613365200,22897404.3552,22897404.3552,22897404.3552,22897404.3552],[1613451600,22897404.3552,22897404.3552,22897404.3552,22897404.3552],[1613487600,22897404.3552,22897404.3552,22897404.3552,22897404.3552],[1613538000,22897404.3552,23208345.8708,22897404.3552,23208345.8708],[1613624400,23208345.8708,23208345.8708,23054567.736000001,23054567.736000001],[1613710800,23054567.736000001,23054567.736000001,22177563.603799999,22177563.603799999],[1613797200,22177563.603799999,22802380.523699999,22177563.603799999,22802380.523699999],[1613883600,22802380.523699999,22802380.523699999,22802380.523699999,22802380.523699999],[1613970000,22802380.523699999,22802380.523699999,22802380.523699999,22802380.523699999],[1614056400,22802380.523699999,22977382.870099999,22802380.523699999,22977382.870099999],[1614142800,22977382.870099999,22977382.870099999,22695351.5777,22695351.5777],[1614182400,22695351.5777,22695351.5777,22695351.5777,22695351.5777],[1614229200,22695351.5777,23433393.010000002,22695351.5777,23433393.010000002],[1614315600,23433393.010000002,23433393.010000002,22545770.777800001,22545770.777800001],[1614402000,22545770.777800001,22607212.577,22545770.777800001,22607212.577],[1614488400,22607212.577,22607212.577,22607212.577,22607212.577],[1614574800,22607212.577,22607212.577,22607212.577,22607212.577],[1614614400,22607212.577,22607212.577,22607212.577,22607212.577],[1614661200,22607212.577,23507271.461199999,22607212.577,23507271.461199999],[1614747600,23507271.461199999,23634400.671700001,23507271.461199999,23634400.671700001],[1614834000,23634400.671700001,23634400.671700001,23453110.988699999,23453110.988699999],[1614920400,23453110.988699999,23453110.988699999,22150691.604600001,22150691.604600001],[1615006800,22150691.604600001,22445760.197500002,22150691.604600001,22445760.197500002],[1615093200,22445760.197500002,22445760.197500002,22445760.197500002,22445760.197500002],[1615179600,22445760.197500002,22445760.197500002,22445760.197500002,22445760.197500002],[1615215600,22445760.197500002,22445760.197500002,22445760.197500002,22445760.197500002],[1615266000,22445760.197500002,22896790.4628,22445760.197500002,22896790.4628],[1615352400,22896790.4628,23511376.166299999,22896790.4628,23511376.166299999],[1615438800,23511376.166299999,24040467.3013,23511376.166299999,24040467.3013],[1615525200,24040467.3013,24717345.4311,24040467.3013,24717345.4311],[1615611600,24717345.4311,24997198.968899999,24717345.4311,24997198.968899999],[1615698000,24997198.968899999,24997198.968899999,24997198.968899999,24997198.968899999],[1615780800,24997198.968899999,24997198.968899999,24997198.968899999,24997198.968899999],[1615867200,24997198.968899999,25270758.818500001,24997198.968899999,25270758.818500001],[1615953600,25270758.818500001,25270758.818500001,24761957.2302,24761957.2302],[1615993200,24761957.2302,24761957.2302,24761957.2302,24761957.2302],[1616040000,24761957.2302,25187183.164099999,24761957.2302,25187183.164099999],[1616126400,25187183.164099999,25187183.164099999,24543882.0973,24543882.0973],[1616212800,24543882.0973,24794623.9487,24543882.0973,24794623.9487],[1616299200,24794623.9487,24794623.9487,24794623.9487,24794623.9487],[1616385600,24794623.9487,24794623.9487,24794623.9487,24794623.9487],[1616425200,24794623.9487,24794623.9487,24794623.9487,24794623.9487],[1616472000,24794623.9487,24794623.9487,24714832.095899999,24714832.095899999],[1616558400,24714832.095899999,24714832.095899999,23499325.769099999,23499325.769099999],[1616644800,23499325.769099999,23499325.769099999,22741832.976599999,22741832.976599999],[1616731200,22741832.976599999,23563248.510600001,22741832.976599999,23563248.510600001],[1616817600,23563248.510600001,24035685.8486,23563248.510600001,24035685.8486],[1616904000,24035685.8486,24035685.8486,24035685.8486,24035685.8486],[1616990400,24035685.8486,24035685.8486,24035685.8486,24035685.8486],[1617026400,24035685.8486,24035685.8486,24035685.8486,24035685.8486],[1617076800,24035685.8486,24035685.8486,23087344.23,23087344.23],[1617163200,23087344.23,23571593.2874,23087344.23,23571593.2874],[1617249600,23571593.2874,23952625.598700002,23571593.2874,23952625.598700002],[1617336000,23952625.598700002,24476583.784000002,23952625.598700002,24476583.784000002],[1617422400,24476583.784000002,24476583.784000002,24476583.784000002,24476583.784000002],[1617508800,24476583.784000002,24476583.784000002,24476583.784000002,24476583.784000002],[1617595200,24476583.784000002,24476583.784000002,24476583.784000002,24476583.784000002],[1617631200,24476583.784000002,24476583.784000002,24476583.784000002,24476583.784000002],[1617681600,24476583.784000002,24560920.0473,24476583.784000002,24560920.0473],[1617768000,24560920.0473,24669967.659299999,24560920.0473,24669967.659299999],[1617854400,24669967.659299999,24669967.659299999,24188763.378699999,24188763.378699999],[1617940800,24188763.378699999,24274111.117899999,24188763.378699999,24274111.117899999],[1618027200,24274111.117899999,24366245.9289,24274111.117899999,24366245.9289],[1618113600,24366245.9289,24366245.9289,24366245.9289,24366245.9289],[1618200000,24366245.9289,24366245.9289,24366245.9289,24366245.9289],[1618236000,24366245.9289,24366245.9289,24366245.9289,24366245.9289],[1618286400,24366245.9289,24366245.9289,24144401.886500001,24144401.886500001],[1618372800,24144401.886500001,24144401.886500001,23960852.589400001,23960852.589400001],[1618459200,23960852.589400001,24139640.909000002,23960852.589400001,24139640.909000002],[1618545600,24139640.909000002,24139640.909000002,23858842.9582,23858842.9582],[1618632000,23858842.9582,23893641.697299998,23858842.9582,23893641.697299998],[1618718400,23893641.697299998,23893641.697299998,23893641.697299998,23893641.697299998],[1618804800,23893641.697299998,23893641.697299998,23893641.697299998,23893641.697299998],[1618840800,23893641.697299998,23893641.697299998,23893641.697299998,23893641.697299998],[1618891200,23893641.697299998,23893641.697299998,23812133.224399999,23812133.224399999],[1618977600,23812133.224399999,23812133.224399999,23054609.761700001,23054609.761700001],[1619064000,23054609.761700001,23842053.944899999,23054609.761700001,23842053.944899999],[1619150400,23842053.944899999,23870181.183600001,23842053.944899999,23870181.183600001],[1619236800,23870181.183600001,24660021.493099999,23870181.183600001,24660021.493099999],[1619323200,24660021.493099999,24660021.493099999,24660021.493099999,24660021.493099999],[1619409600,24660021.493099999,24660021.493099999,24660021.493099999,24660021.493099999],[1619445600,24660021.493099999,24660021.493099999,24660021.493099999,24660021.493099999],[1619496000,24660021.493099999,24971777.011700001,24660021.493099999,24971777.011700001],[1619582400,24971777.011700001,25136931.6952,24971777.011700001,25136931.6952],[1619668800,25136931.6952,25136931.6952,24990978.0361,24990978.0361],[1619755200,24990978.0361,24990978.0361,24745146.0898,24745146.0898],[1619841600,24745146.0898,24745146.0898,24578782.027899999,24578782.027899999],[1619928000,24578782.027899999,24578782.027899999,24578782.027899999,24578782.027899999],[1620014400,24578782.027899999,24578782.027899999,24578782.027899999,24578782.027899999],[1620050400,24578782.027899999,24578782.027899999,24578782.027899999,24578782.027899999],[1620100800,24578782.027899999,25138177.069200002,24578782.027899999,25138177.069200002],[1620187200,25138177.069200002,25423591.333099999,25138177.069200002,25423591.333099999],[1620273600,25423591.333099999,26027779.653000001,25423591.333099999,26027779.653000001],[1620360000,26027779.653000001,26058666.596099999,26027779.653000001,26058666.596099999],[1620446400,26058666.596099999,27066265.7513,26058666.596099999,27066265.7513],[1620532800,27066265.7513,27066265.7513,27066265.7513,27066265.7513],[1620619200,27066265.7513,27066265.7513,27066265.7513,27066265.7513],[1620655200,27066265.7513,27066265.7513,27066265.7513,27066265.7513],[1620705600,27066265.7513,27066265.7513,26901475.172499999,26901475.172499999],[1620792000,26901475.172499999,26901475.172499999,26561394.911899999,26561394.911899999],[1620878400,26561394.911899999,26561394.911899999,25268785.0328,25268785.0328],[1620964800,25268785.0328,25268785.0328,25239135.6479,25239135.6479],[1621051200,25239135.6479,25770203.4102,25239135.6479,25770203.4102],[1621137600,25770203.4102,25770203.4102,25770203.4102,25770203.4102],[1621224000,25770203.4102,25770203.4102,25770203.4102,25770203.4102],[1621260000,25770203.4102,25770203.4102,25770203.4102,25770203.4102],[1621310400,25770203.4102,26468648.140900001,25770203.4102,26468648.140900001],[1621396800,26468648.140900001,26468648.140900001,26304694.0066,26304694.0066],[1621483200,26304694.0066,26304694.0066,25962426.977699999,25962426.977699999],[1621569600,25962426.977699999,26133591.228999998,25962426.977699999,26133591.228999998],[1621656000,26133591.228999998,26341403.458900001,26133591.228999998,26341403.458900001],[1621742400,26341403.458900001,26341403.458900001,26341403.458900001,26341403.458900001],[1621828800,26341403.458900001,26341403.458900001,26341403.458900001,26341403.458900001],[1621864800,26341403.458900001,26341403.458900001,26341403.458900001,26341403.458900001],[1621915200,26341403.458900001,26709139.164799999,26341403.458900001,26709139.164799999],[1622001600,26709139.164799999,26709139.164799999,26412499.1862,26412499.1862],[1622088000,26412499.1862,27297962.9329,26412499.1862,27297962.9329],[1622174400,27297962.9329,27930169.452500001,27297962.9329,27930169.452500001],[1622260800,27930169.452500001,27930169.452500001,27837576.135400001,27837576.135400001],[1622347200,27837576.135400001,27837576.135400001,27837576.135400001,27837576.135400001],[1622433600,27837576.135400001,27837576.135400001,27837576.135400001,27837576.135400001],[1622520000,27837576.135400001,27837576.135400001,27837576.135400001,27837576.135400001],[1622606400,27837576.135400001,28682496.1479,27837576.135400001,28682496.1479],[1622692800,28682496.1479,28852936.125300001,28682496.1479,28852936.125300001],[1622732400,28852936.125300001,28852936.125300001,28852936.125300001,28852936.125300001],[1622779200,28852936.125300001,28852936.125300001,28677835.064599998,28677835.064599998],[1622865600,28677835.064599998,28677835.064599998,28452305.993000001,28452305.993000001],[1622952000,28452305.993000001,28452305.993000001,28452305.993000001,28452305.993000001],[1623038400,28452305.993000001,28452305.993000001,28452305.993000001,28452305.993000001],[1623074400,28452305.993000001,28452305.993000001,28452305.993000001,28452305.993000001],[1623124800,28452305.993000001,28502930.201000001,28452305.993000001,28502930.201000001],[1623211200,28502930.201000001,28935776.762899999,28502930.201000001,28935776.762899999],[1623297600,28935776.762899999,28935776.762899999,28706509.676600002,28706509.676600002],[1623384000,28706509.676600002,28706509.676600002,28292918.5495,28292918.5495],[1623470400,28292918.5495,28559379.4835,28292918.5495,28559379.4835],[1623556800,28559379.4835,28559379.4835,28559379.4835,28559379.4835],[1623643200,28559379.4835,28559379.4835,28559379.4835,28559379.4835],[1623729600,28559379.4835,28559379.4835,28171901.0876,28171901.0876],[1623816000,28171901.0876,28171901.0876,28056963.603100002,28056963.603100002],[1623855600,28056963.603100002,28056963.603100002,28056963.603100002,28056963.603100002],[1623902400,28056963.603100002,28056963.603100002,28018977.333700001,28018977.333700001],[1623988800,28018977.333700001,28018977.333700001,27353794.1296,27353794.1296],[1624075200,27353794.1296,27353794.1296,26923241.4549,26923241.4549],[1624161600,26923241.4549,26923241.4549,26923241.4549,26923241.4549],[1624248000,26923241.4549,26923241.4549,26923241.4549,26923241.4549],[1624287600,26923241.4549,26923241.4549,26923241.4549,26923241.4549],[1624334400,26923241.4549,27687865.6118,26923241.4549,27687865.6118],[1624420800,27687865.6118,27798893.611400001,27687865.6118,27798893.611400001],[1624507200,27798893.611400001,27912004.147300001,27798893.611400001,27912004.147300001],[1624593600,27912004.147300001,28337958.660399999,27912004.147300001,28337958.660399999],[1624680000,28337958.660399999,28337958.660399999,28074446.1897,28074446.1897],[1624766400,28074446.1897,28074446.1897,28074446.1897,28074446.1897],[1624852800,28074446.1897,28074446.1897,28074446.1897,28074446.1897],[1624939200,28074446.1897,28074446.1897,27643350.873300001,27643350.873300001],[1625025600,27643350.873300001,27643350.873300001,27564404.481800001,27564404.481800001],[1625065200,27564404.481800001,27564404.481800001,27564404.481800001,27564404.481800001],[1625112000,27564404.481800001,27869000.599399999,27564404.481800001,27869000.599399999],[1625198400,27869000.599399999,28089483.445599999,27869000.599399999,28089483.445599999],[1625284800,28089483.445599999,28089483.445599999,28004186.0244,28004186.0244],[1625371200,28004186.0244,28004186.0244,28004186.0244,28004186.0244],[1625457600,28004186.0244,28004186.0244,28004186.0244,28004186.0244],[1625544000,28004186.0244,28004186.0244,28004186.0244,28004186.0244],[1625580000,28004186.0244,28004186.0244,28004186.0244,28004186.0244],[1625630400,28004186.0244,28004186.0244,27310195.370099999,27310195.370099999],[1625716800,27310195.370099999,27456375.113899998,27310195.370099999,27456375.113899998],[1625803200,27456375.113899998,27840848.899300002,27456375.113899998,27840848.899300002],[1625889600,27840848.899300002,27879460.8627,27840848.899300002,27879460.8627],[1625976000,27879460.8627,27879460.8627,27879460.8627,27879460.8627],[1626062400,27879460.8627,27879460.8627,27879460.8627,27879460.8627],[1626098400,27879460.8627,27879460.8627,27879460.8627,27879460.8627],[1626148800,27879460.8627,27879460.8627,27763505.1789,27763505.1789],[1626235200,27763505.1789,27763505.1789,27090956.207199998,27090956.207199998],[1626321600,27090956.207199998,27090956.207199998,26886743.0869,26886743.0869],[1626408000,26886743.0869,27063661.251499999,26886743.0869,27063661.251499999],[1626494400,27063661.251499999,27063661.251499999,26324047.754500002,26324047.754500002],[1626580800,26324047.754500002,26324047.754500002,26324047.754500002,26324047.754500002],[1626667200,26324047.754500002,26324047.754500002,26324047.754500002,26324047.754500002],[1626703200,26324047.754500002,26324047.754500002,26324047.754500002,26324047.754500002],[1626753600,26324047.754500002,26324047.754500002,25912588.923700001,25912588.923700001],[1626840000,25912588.923700001,26973491.404199999,25912588.923700001,26973491.404199999],[1626926400,26973491.404199999,27197996.5009,26973491.404199999,27197996.5009],[1627012800,27197996.5009,27197996.5009,27094115.430199999,27094115.430199999],[1627099200,27094115.430199999,27632873.796,27094115.430199999,27632873.796],[1627185600,27632873.796,27632873.796,27632873.796,27632873.796],[1627272000,27632873.796,27632873.796,27632873.796,27632873.796],[1627308000,27632873.796,27632873.796,27632873.796,27632873.796],[1627358400,27632873.796,27632873.796,27493899.6965,27493899.6965],[1627444800,27493899.6965,27493899.6965,27449876.870999999,27449876.870999999],[1627531200,27449876.870999999,27457387.525699999,27449876.870999999,27457387.525699999],[1627617600,27457387.525699999,28066767.037,27457387.525699999,28066767.037],[1627704000,28066767.037,28075373.556600001,28066767.037,28075373.556600001],[1627790400,28075373.556600001,28075373.556600001,28075373.556600001,28075373.556600001],[1627876800,28075373.556600001,28075373.556600001,28075373.556600001,28075373.556600001],[1627912800,28075373.556600001,28075373.556600001,28075373.556600001,28075373.556600001],[1627963200,28075373.556600001,28075373.556600001,27895556.092399999,27895556.092399999],[1628049600,27895556.092399999,28051581.646299999,27895556.092399999,28051581.646299999],[1628136000,28051581.646299999,28051581.646299999,27465405.202599999,27465405.202599999],[1628222400,27465405.202599999,28062894.2806,27465405.202599999,28062894.2806],[1628308800,28062894.2806,28202565.723200001,28062894.2806,28202565.723200001],[1628395200,28202565.723200001,28202565.723200001,28202565.723200001,28202565.723200001],[1628481600,28202565.723200001,28202565.723200001,28202565.723200001,28202565.723200001],[1628517600,28202565.723200001,28202565.723200001,28202565.723200001,28202565.723200001],[1628568000,28202565.723200001,28202565.723200001,28193919.8686,28193919.8686],[1628654400,28193919.8686,28338366.941300001,28193919.8686,28338366.941300001],[1628740800,28338366.941300001,28500766.854499999,28338366.941300001,28500766.854499999],[1628827200,28500766.854499999,28500766.854499999,28432091.875599999,28432091.875599999],[1628913600,28432091.875599999,28432091.875599999,28205085.605099998,28205085.605099998],[1629000000,28205085.605099998,28205085.605099998,28205085.605099998,28205085.605099998],[1629086400,28205085.605099998,28205085.605099998,28205085.605099998,28205085.605099998],[1629122400,28205085.605099998,28205085.605099998,28205085.605099998,28205085.605099998],[1629172800,28205085.605099998,28205085.605099998,27693699.956999999,27693699.956999999],[1629259200,27693699.956999999,27693699.956999999,27123617.9954,27123617.9954],[1629345600,27123617.9954,27123617.9954,26960117.942200001,26960117.942200001],[1629432000,26960117.942200001,26960117.942200001,26697514.997299999,26697514.997299999],[1629518400,26697514.997299999,27179630.190900002,26697514.997299999,27179630.190900002],[1629604800,27179630.190900002,27179630.190900002,27179630.190900002,27179630.190900002],[1629691200,27179630.190900002,27179630.190900002,27179630.190900002,27179630.190900002],[1629727200,27179630.190900002,27179630.190900002,27179630.190900002,27179630.190900002],[1629777600,27179630.190900002,27424453.270799998,27179630.190900002,27424453.270799998],[1629864000,27424453.270799998,27826536.565200001,27424453.270799998,27826536.565200001],[1629950400,27826536.565200001,27851928.959600002,27826536.565200001,27851928.959600002],[1630036800,27851928.959600002,27851928.959600002,27561625.6459,27561625.6459],[1630123200,27561625.6459,28066164.9921,27561625.6459,28066164.9921],[1630209600,28066164.9921,28066164.9921,28066164.9921,28066164.9921],[1630296000,28066164.9921,28066164.9921,28066164.9921,28066164.9921],[1630332000,28066164.9921,28066164.9921,28066164.9921,28066164.9921],[1630382400,28066164.9921,28066164.9921,28024616.0616,28024616.0616],[1630468800,28024616.0616,28120979.225900002,28024616.0616,28120979.225900002],[1630555200,28120979.225900002,28165869.680199999,28120979.225900002,28165869.680199999],[1630641600,28165869.680199999,28207476.984099999,28165869.680199999,28207476.984099999],[1630728000,28207476.984099999,28207476.984099999,27911879.682700001,27911879.682700001],[1630814400,27911879.682700001,27911879.682700001,27911879.682700001,27911879.682700001],[1630900800,27911879.682700001,27911879.682700001,27911879.682700001,27911879.682700001],[1630987200,27911879.682700001,27911879.682700001,27911879.682700001,27911879.682700001],[1631023200,27911879.682700001,27911879.682700001,27911879.682700001,27911879.682700001],[1631073600,27911879.682700001,27911879.682700001,27530066.129299998,27530066.129299998],[1631160000,27530066.129299998,27530066.129299998,27245181.793000001,27245181.793000001],[1631246400,27245181.793000001,27245181.793000001,27192787.956799999,27192787.956799999],[1631332800,27192787.956799999,27399025.748500001,27192787.956799999,27399025.748500001],[1631419200,27399025.748500001,27399025.748500001,27399025.748500001,27399025.748500001],[1631505600,27399025.748500001,27399025.748500001,27399025.748500001,27399025.748500001],[1631541600,27399025.748500001,27399025.748500001,27399025.748500001,27399025.748500001],[1631592000,27399025.748500001,27735484.425999999,27399025.748500001,27735484.425999999],[1631678400,27735484.425999999,27735484.425999999,27306893.653499998,27306893.653499998],[1631764800,27306893.653499998,27776468.141199999,27306893.653499998,27776468.141199999],[1631851200,27776468.141199999,28203839.199200001,27776468.141199999,28203839.199200001],[1631937600,28203839.199200001,28203839.199200001,28176798.318399999,28176798.318399999],[1632024000,28176798.318399999,28176798.318399999,28176798.318399999,28176798.318399999],[1632110400,28176798.318399999,28176798.318399999,28176798.318399999,28176798.318399999],[1632146400,28176798.318399999,28176798.318399999,28176798.318399999,28176798.318399999],[1632196800,28176798.318399999,28176798.318399999,27472930.842700001,27472930.842700001],[1632283200,27472930.842700001,27472930.842700001,27291129.195700001,27291129.195700001],[1632369600,27291129.195700001,27585480.737500001,27291129.195700001,27585480.737500001],[1632456000,27585480.737500001,28161828.1428,27585480.737500001,28161828.1428],[1632542400,28161828.1428,28309453.3112,28161828.1428,28309453.3112],[1632628800,28309453.3112,28309453.3112,28309453.3112,28309453.3112],[1632715200,28309453.3112,28309453.3112,28309453.3112,28309453.3112],[1632751200,28309453.3112,28309453.3112,28309453.3112,28309453.3112],[1632801600,28309453.3112,28785326.244899999,28309453.3112,28785326.244899999],[1632888000,28785326.244899999,28785326.244899999,28419342.182700001,28419342.182700001],[1632974400,28419342.182700001,28474980.1085,28419342.182700001,28474980.1085],[1633060800,28474980.1085,28474980.1085,28007561.045499999,28007561.045499999],[1633147200,28007561.045499999,28419879.944600001,28007561.045499999,28419879.944600001],[1633233600,28419879.944600001,28419879.944600001,28419879.944600001,28419879.944600001],[1633320000,28419879.944600001,28419879.944600001,28419879.944600001,28419879.944600001],[1633356000,28419879.944600001,28419879.944600001,28419879.944600001,28419879.944600001],[1633406400,28419879.944600001,28419879.944600001,28268186.363699999,28268186.363699999],[1633492800,28268186.363699999,28314729.4373,28268186.363699999,28314729.4373],[1633579200,28314729.4373,28314729.4373,27911277.111400001,27911277.111400001],[1633665600,27911277.111400001,28224637.045699999,27911277.111400001,28224637.045699999],[1633752000,28224637.045699999,28224637.045699999,28087147.009399999,28087147.009399999],[1633838400,28087147.009399999,28087147.009399999,28087147.009399999,28087147.009399999],[1633924800,28087147.009399999,28087147.009399999,28087147.009399999,28087147.009399999],[1633960800,28087147.009399999,28087147.009399999,28087147.009399999,28087147.009399999],[1634011200,28087147.009399999,28123062.532099999,28087147.009399999,28123062.532099999],[1634097600,28123062.532099999,28210094.906100001,28123062.532099999,28210094.906100001],[1634184000,28210094.906100001,28296819.256999999,28210094.906100001,28296819.256999999],[1634270400,28296819.256999999,28737034.909600001,28296819.256999999,28737034.909600001],[1634356800,28737034.909600001,28737034.909600001,28542483.884599999,28542483.884599999],[1634443200,28542483.884599999,28542483.884599999,28542483.884599999,28542483.884599999],[1634529600,28542483.884599999,28542483.884599999,28542483.884599999,28542483.884599999],[1634565600,28542483.884599999,28542483.884599999,28542483.884599999,28542483.884599999],[1634616000,28542483.884599999,28780807.716699999,28542483.884599999,28780807.716699999],[1634702400,28780807.716699999,28780807.716699999,28767386.0913,28767386.0913],[1634788800,28767386.0913,29022882.370299999,28767386.0913,29022882.370299999],[1634875200,29022882.370299999,29022882.370299999,28998357.336599998,28998357.336599998],[1634961600,28998357.336599998,28998357.336599998,28644036.791900001,28644036.791900001],[1635048000,28644036.791900001,28644036.791900001,28644036.791900001,28644036.791900001],[1635134400,28644036.791900001,28644036.791900001,28644036.791900001,28644036.791900001],[1635170400,28644036.791900001,28644036.791900001,28644036.791900001,28644036.791900001],[1635220800,28644036.791900001,28917573.931600001,28644036.791900001,28917573.931600001],[1635307200,28917573.931600001,28917573.931600001,28444952.7744,28444952.7744],[1635393600,28444952.7744,28444952.7744,28299436.262200002,28299436.262200002],[1635480000,28299436.262200002,28465859.9087,28299436.262200002,28465859.9087],[1635566400,28465859.9087,28468197.557999998,28465859.9087,28468197.557999998],[1635652800,28468197.557999998,28468197.557999998,28468197.557999998,28468197.557999998],[1635739200,28468197.557999998,28468197.557999998,28468197.557999998,28468197.557999998],[1635775200,28468197.557999998,28468197.557999998,28468197.557999998,28468197.557999998],[1635825600,28468197.557999998,28859793.000100002,28468197.557999998,28859793.000100002],[1635912000,28859793.000100002,28859793.000100002,28709737.5471,28709737.5471],[1635998400,28709737.5471,29195738.092300002,28709737.5471,29195738.092300002],[1636084800,29195738.092300002,29195738.092300002,28976292.3303,28976292.3303],[1636171200,28976292.3303,29222785.4826,28976292.3303,29222785.4826],[1636257600,29222785.4826,29222785.4826,29222785.4826,29222785.4826],[1636347600,29222785.4826,29222785.4826,29222785.4826,29222785.4826],[1636383600,29222785.4826,29222785.4826,29222785.4826,29222785.4826],[1636434000,29222785.4826,29430465.0656,29222785.4826,29430465.0656],[1636520400,29430465.0656,29430465.0656,29398073.0735,29398073.0735],[1636606800,29398073.0735,29398073.0735,28985460.507300001,28985460.507300001],[1636693200,28985460.507300001,29350519.398400001,28985460.507300001,29350519.398400001],[1636779600,29350519.398400001,29394035.577599999,29350519.398400001,29394035.577599999],[1636866000,29394035.577599999,29394035.577599999,29394035.577599999,29394035.577599999],[1636952400,29394035.577599999,29394035.577599999,29394035.577599999,29394035.577599999],[1636988400,29394035.577599999,29394035.577599999,29394035.577599999,29394035.577599999],[1637038800,29394035.577599999,29607340.515099999,29394035.577599999,29607340.515099999],[1637125200,29607340.515099999,29658465.475200001,29607340.515099999,29658465.475200001],[1637211600,29658465.475200001,29658465.475200001,29573661.7487,29573661.7487],[1637298000,29573661.7487,29573661.7487,29362304.282900002,29362304.282900002],[1637384400,29362304.282900002,29362304.282900002,29117056.608899999,29117056.608899999],[1637470800,29117056.608899999,29117056.608899999,29117056.608899999,29117056.608899999],[1637557200,29117056.608899999,29117056.608899999,29117056.608899999,29117056.608899999],[1637643600,29117056.608899999,29128878.272300001,29117056.608899999,29128878.272300001],[1637730000,29128878.272300001,29263713.593899999,29128878.272300001,29263713.593899999],[1637769600,29263713.593899999,29263713.593899999,29263713.593899999,29263713.593899999],[1637816400,29263713.593899999,29263713.593899999,29176071.853999998,29176071.853999998],[1637902800,29176071.853999998,29176071.853999998,29176071.853999998,29176071.853999998],[1637989200,29176071.853999998,29176071.853999998,28263521.686999999,28263521.686999999],[1638075600,28263521.686999999,28263521.686999999,28263521.686999999,28263521.686999999],[1638162000,28263521.686999999,28263521.686999999,28263521.686999999,28263521.686999999],[1638201600,28263521.686999999,28263521.686999999,28263521.686999999,28263521.686999999],[1638248400,28263521.686999999,28263521.686999999,28190628.412999999,28190628.412999999],[1638334800,28190628.412999999,28190628.412999999,27726968.6142,27726968.6142],[1638421200,27726968.6142,27813006.451099999,27726968.6142,27813006.451099999],[1638507600,27813006.451099999,28289835.0889,27813006.451099999,28289835.0889],[1638594000,28289835.0889,28289835.0889,27931481.986699998,27931481.986699998],[1638680400,27931481.986699998,27931481.986699998,27931481.986699998,27931481.986699998],[1638766800,27931481.986699998,27931481.986699998,27931481.986699998,27931481.986699998],[1638802800,27931481.986699998,27931481.986699998,27931481.986699998,27931481.986699998],[1638853200,27931481.986699998,28400234.8741,27931481.986699998,28400234.8741],[1638939600,28400234.8741,28666202.432500001,28400234.8741,28666202.432500001],[1639026000,28666202.432500001,29006799.236000001,28666202.432500001,29006799.236000001],[1639112400,29006799.236000001,29006799.236000001,28906481.566399999,28906481.566399999],[1639198800,28906481.566399999,30452030.478300001,28906481.566399999,30452030.478300001],[1639285200,30452030.478300001,30452030.478300001,30452030.478300001,30452030.478300001],[1639371600,30452030.478300001,30452030.478300001,30452030.478300001,30452030.478300001],[1639407600,30452030.478300001,30452030.478300001,30452030.478300001,30452030.478300001],[1639458000,30452030.478300001,30452030.478300001,29739844.230900001,29739844.230900001],[1639544400,29739844.230900001,29739844.230900001,29442716.864100002,29442716.864100002],[1639630800,29442716.864100002,29711285.878800001,29442716.864100002,29711285.878800001],[1639717200,29711285.878800001,29711285.878800001,29352373.664000001,29352373.664000001],[1639803600,29352373.664000001,29352373.664000001,29212833.350000001,29212833.350000001],[1639890000,29212833.350000001,29212833.350000001,29212833.350000001,29212833.350000001],[1639976400,29212833.350000001,29212833.350000001,29212833.350000001,29212833.350000001],[1640012400,29212833.350000001,29212833.350000001,29212833.350000001,29212833.350000001],[1640062800,29212833.350000001,29776934.811000001,29212833.350000001,29776934.811000001],[1640149200,29776934.811000001,30577295.6175,29776934.811000001,30577295.6175],[1640235600,30577295.6175,30969738.289999999,30577295.6175,30969738.289999999],[1640322000,30969738.289999999,30969738.289999999,30910187.819800001,30910187.819800001],[1640408400,30910187.819800001,30910187.819800001,30910187.819800001,30910187.819800001],[1640494800,30910187.819800001,30910187.819800001,30910187.819800001,30910187.819800001],[1640581200,30910187.819800001,30910187.819800001,30910187.819800001,30910187.819800001],[1640617200,30910187.819800001,30910187.819800001,30910187.819800001,30910187.819800001],[1640667600,30910187.819800001,31208263.983199999,30910187.819800001,31208263.983199999],[1640754000,31208263.983199999,31208263.983199999,31102393.631000001,31102393.631000001],[1640840400,31102393.631000001,31253709.830600001,31102393.631000001,31253709.830600001],[1640926800,31253709.830600001,31253709.830600001,31169324.169,31169324.169],[1641013200,31169324.169,31169324.169,31151920.348299999,31151920.348299999],[1641099600,31151920.348299999,31151920.348299999,31151920.348299999,31151920.348299999],[1641186000,31151920.348299999,31151920.348299999,31151920.348299999,31151920.348299999],[1641222000,31151920.348299999,31151920.348299999,31151920.348299999,31151920.348299999],[1641272400,31151920.348299999,31151920.348299999,31065291.374699999,31065291.374699999],[1641358800,31065291.374699999,31550154.206099998,31065291.374699999,31550154.206099998],[1641445200,31550154.206099998,31550154.206099998,31041895.4417,31041895.4417],[1641531600,31041895.4417,31041895.4417,30761577.004000001,30761577.004000001],[1641618000,30761577.004000001,30761577.004000001,30560983.377,30560983.377],[1641704400,30560983.377,30560983.377,30560983.377,30560983.377],[1641790800,30560983.377,30560983.377,30560983.377,30560983.377],[1641826800,30560983.377,30560983.377,30560983.377,30560983.377],[1641877200,30560983.377,30560983.377,30457346.4384,30457346.4384],[1641963600,30457346.4384,30746799.002500001,30457346.4384,30746799.002500001],[1642050000,30746799.002500001,30746799.002500001,30695597.688499998,30695597.688499998],[1642136400,30695597.688499998,30954465.420299999,30695597.688499998,30954465.420299999],[1642222800,30954465.420299999,30954465.420299999,30806941.008699998,30806941.008699998],[1642309200,30806941.008699998,30806941.008699998,30806941.008699998,30806941.008699998],[1642395600,30806941.008699998,30806941.008699998,30806941.008699998,30806941.008699998],[1642482000,30806941.008699998,30806941.008699998,30806941.008699998,30806941.008699998],[1642518000,30806941.008699998,30806941.008699998,30806941.008699998,30806941.008699998],[1642568400,30806941.008699998,30806941.008699998,30142241.877700001,30142241.877700001],[1642654800,30142241.877700001,30142241.877700001,29749192.284200002,29749192.284200002],[1642741200,29749192.284200002,29749192.284200002,29272321.0425,29272321.0425],[1642827600,29272321.0425,29272321.0425,28746087.4912,28746087.4912],[1642914000,28746087.4912,28746087.4912,28746087.4912,28746087.4912],[1643000400,28746087.4912,28746087.4912,28746087.4912,28746087.4912],[1643036400,28746087.4912,28746087.4912,28746087.4912,28746087.4912],[1643086800,28746087.4912,29050368.031100001,28746087.4912,29050368.031100001],[1643173200,29050368.031100001,29050368.031100001,29049288.709600002,29049288.709600002],[1643259600,29049288.709600002,29049288.709600002,28811210.094999999,28811210.094999999],[1643346000,28811210.094999999,28811210.094999999,28429121.986900002,28429121.986900002],[1643432400,28429121.986900002,28602917.032000002,28429121.986900002,28602917.032000002],[1643518800,28602917.032000002,28602917.032000002,28602917.032000002,28602917.032000002],[1643605200,28602917.032000002,28602917.032000002,28602917.032000002,28602917.032000002],[1643641200,28602917.032000002,28602917.032000002,28602917.032000002,28602917.032000002],[1643691600,28602917.032000002,29219834.189599998,28602917.032000002,29219834.189599998],[1643778000,29219834.189599998,29488956.8356,29219834.189599998,29488956.8356],[1643864400,29488956.8356,29537497.761700001,29488956.8356,29537497.761700001],[1643950800,29537497.761700001,29537497.761700001,29150199.7707,29150199.7707],[1644037200,29150199.7707,29150199.7707,29007036.928599998,29007036.928599998],[1644123600,29007036.928599998,29007036.928599998,29007036.928599998,29007036.928599998],[1644210000,29007036.928599998,29007036.928599998,29007036.928599998,29007036.928599998],[1644246000,29007036.928599998,29007036.928599998,29007036.928599998,29007036.928599998],[1644296400,29007036.928599998,29007036.928599998,28995423.813000001,28995423.813000001],[1644382800,28995423.813000001,29349231.9463,28995423.813000001,29349231.9463],[1644469200,29349231.9463,29674068.644200001,29349231.9463,29674068.644200001],[1644555600,29674068.644200001,29674068.644200001,29065081.417199999,29065081.417199999],[1644642000,29065081.417199999,29065081.417199999,28893247.979400001,28893247.979400001],[1644728400,28893247.979400001,28893247.979400001,28893247.979400001,28893247.979400001],[1644814800,28893247.979400001,28893247.979400001,28893247.979400001,28893247.979400001],[1644850800,28893247.979400001,28893247.979400001,28893247.979400001,28893247.979400001],[1644901200,28893247.979400001,28893247.979400001,28817733.635600001,28817733.635600001],[1644987600,28817733.635600001,29265828.203299999,28817733.635600001,29265828.203299999],[1645074000,29265828.203299999,29432063.345699999,29265828.203299999,29432063.345699999],[1645160400,29432063.345699999,29432063.345699999,28894950.572900001,28894950.572900001],[1645246800,28894950.572900001,28894950.572900001,28867943.068399999,28867943.068399999],[1645333200,28867943.068399999,28867943.068399999,28867943.068399999,28867943.068399999],[1645419600,28867943.068399999,28867943.068399999,28867943.068399999,28867943.068399999],[1645506000,28867943.068399999,28867943.068399999,28867943.068399999,28867943.068399999],[1645542000,28867943.068399999,28867943.068399999,28867943.068399999,28867943.068399999],[1645592400,28867943.068399999,28867943.068399999,28209974.451499999,28209974.451499999],[1645678800,28209974.451499999,28400307.6076,28209974.451499999,28400307.6076],[1645765200,28400307.6076,28723374.114399999,28400307.6076,28723374.114399999],[1645851600,28723374.114399999,29155178.5913,28723374.114399999,29155178.5913],[1645938000,29155178.5913,29155178.5913,29155178.5913,29155178.5913],[1646024400,29155178.5913,29155178.5913,29155178.5913,29155178.5913],[1646110800,29155178.5913,29155178.5913,29074068.4417,29074068.4417],[1646197200,29074068.4417,29074068.4417,28865819.0266,28865819.0266],[1646236800,28865819.0266,28865819.0266,28865819.0266,28865819.0266],[1646283600,28865819.0266,29557350.385400001,28865819.0266,29557350.385400001],[1646370000,29557350.385400001,29571401.6479,29557350.385400001,29571401.6479],[1646456400,29571401.6479,29571401.6479,29527345.284400001,29527345.284400001],[1646542800,29527345.284400001,29527345.284400001,29527345.284400001,29527345.284400001],[1646629200,29527345.284400001,29527345.284400001,29527345.284400001,29527345.284400001],[1646668800,29527345.284400001,29527345.284400001,29527345.284400001,29527345.284400001],[1646715600,29527345.284400001,29527345.284400001,28638241.4791,28638241.4791],[1646802000,28638241.4791,28976822.7225,28638241.4791,28976822.7225],[1646888400,28976822.7225,29708326.699299999,28976822.7225,29708326.699299999],[1646974800,29708326.699299999,29904759.010499999,29708326.699299999,29904759.010499999],[1647061200,29904759.010499999,29904759.010499999,29693379.760000002,29693379.760000002],[1647147600,29693379.760000002,29693379.760000002,29693379.760000002,29693379.760000002],[1647230400,29693379.760000002,29693379.760000002,29693379.760000002,29693379.760000002],[1647266400,29693379.760000002,29693379.760000002,29693379.760000002,29693379.760000002],[1647316800,29693379.760000002,29693379.760000002,29063996.402399998,29063996.402399998],[1647403200,29063996.402399998,29265131.860599998,29063996.402399998,29265131.860599998],[1647489600,29265131.860599998,30137811.753400002,29265131.860599998,30137811.753400002],[1647576000,30137811.753400002,30480284.469599999,30137811.753400002,30480284.469599999],[1647662400,30480284.469599999,30480284.469599999,30475532.109099999,30475532.109099999],[1647748800,30475532.109099999,30475532.109099999,30475532.109099999,30475532.109099999],[1647835200,30475532.109099999,30475532.109099999,30475532.109099999,30475532.109099999],[1647871200,30475532.109099999,30475532.109099999,30475532.109099999,30475532.109099999],[1647921600,30475532.109099999,30475532.109099999,30237608.863200001,30237608.863200001],[1648008000,30237608.863200001,30351691.293699998,30237608.863200001,30351691.293699998],[1648094400,30351691.293699998,30351691.293699998,29697942.442000002,29697942.442000002],[1648180800,29697942.442000002,29793328.442899998,29697942.442000002,29793328.442899998],[1648267200,29793328.442899998,29793328.442899998,29737289.9947,29737289.9947],[1648353600,29737289.9947,29737289.9947,29737289.9947,29737289.9947],[1648440000,29737289.9947,29737289.9947,29737289.9947,29737289.9947],[1648476000,29737289.9947,29737289.9947,29737289.9947,29737289.9947],[1648526400,29737289.9947,29737289.9947,29504075.949999999,29504075.949999999],[1648612800,29504075.949999999,29884734.299699999,29504075.949999999,29884734.299699999],[1648699200,29884734.299699999,29884734.299699999,29629932.820700001,29629932.820700001],[1648785600,29629932.820700001,29629932.820700001,29492633.104800001,29492633.104800001],[1648872000,29492633.104800001,29528097.566100001,29492633.104800001,29528097.566100001],[1648958400,29528097.566100001,29528097.566100001,29528097.566100001,29528097.566100001],[1649044800,29528097.566100001,29528097.566100001,29528097.566100001,29528097.566100001],[1649080800,29528097.566100001,29528097.566100001,29528097.566100001,29528097.566100001],[1649131200,29528097.566100001,29625481.406800002,29528097.566100001,29625481.406800002],[1649217600,29625481.406800002,29625481.406800002,28942491.615400001,28942491.615400001],[1649304000,28942491.615400001,28942491.615400001,28537165.862799998,28537165.862799998],[1649390400,28537165.862799998,28626804.560899999,28537165.862799998,28626804.560899999],[1649476800,28626804.560899999,28626804.560899999,28558404.4826,28558404.4826],[1649563200,28558404.4826,28558404.4826,28558404.4826,28558404.4826],[1649649600,28558404.4826,28558404.4826,28558404.4826,28558404.4826],[1649685600,28558404.4826,28558404.4826,28558404.4826,28558404.4826],[1649736000,28558404.4826,28558404.4826,28418755.7225,28418755.7225],[1649822400,28418755.7225,28451173.245299999,28418755.7225,28451173.245299999],[1649908800,28451173.245299999,29004192.119199999,28451173.245299999,29004192.119199999],[1649995200,29004192.119199999,29004192.119199999,28952014.8061,28952014.8061],[1650081600,28952014.8061,28952014.8061,28952014.8061,28952014.8061],[1650168000,28952014.8061,28952014.8061,28952014.8061,28952014.8061],[1650254400,28952014.8061,28952014.8061,28952014.8061,28952014.8061],[1650290400,28952014.8061,28952014.8061,28952014.8061,28952014.8061],[1650340800,28952014.8061,28952014.8061,28710811.010600001,28710811.010600001],[1650427200,28710811.010600001,29159536.2753,28710811.010600001,29159536.2753],[1650513600,29159536.2753,29511282.320999999,29159536.2753,29511282.320999999],[1650600000,29511282.320999999,29511282.320999999,29447221.3917,29447221.3917],[1650686400,29447221.3917,29447221.3917,28926551.960999999,28926551.960999999],[1650772800,28926551.960999999,28926551.960999999,28926551.960999999,28926551.960999999],[1650859200,28926551.960999999,28926551.960999999,28926551.960999999,28926551.960999999],[1650895200,28926551.960999999,28926551.960999999,28926551.960999999,28926551.960999999],[1650945600,28926551.960999999,28935816.8741,28926551.960999999,28935816.8741],[1651032000,28935816.8741,28935816.8741,28169355.457400002,28169355.457400002],[1651118400,28169355.457400002,28169355.457400002,28024875.549899999,28024875.549899999],[1651204800,28024875.549899999,28620508.4342,28024875.549899999,28620508.4342],[1651291200,28620508.4342,28620508.4342,28272202.071699999,28272202.071699999],[1651377600,28272202.071699999,28272202.071699999,28272202.071699999,28272202.071699999],[1651464000,28272202.071699999,28272202.071699999,28272202.071699999,28272202.071699999],[1651500000,28272202.071699999,28272202.071699999,28272202.071699999,28272202.071699999],[1651550400,28272202.071699999,28273929.1844,28272202.071699999,28273929.1844],[1651636800,28273929.1844,28498467.4586,28273929.1844,28498467.4586],[1651723200,28498467.4586,29115178.9034,28498467.4586,29115178.9034],[1651809600,29115178.9034,29115178.9034,28568584.5799,28568584.5799],[1651896000,28568584.5799,28568584.5799,28252880.148800001,28252880.148800001],[1651982400,28252880.148800001,28252880.148800001,28252880.148800001,28252880.148800001],[1652068800,28252880.148800001,28252880.148800001,28252880.148800001,28252880.148800001],[1652104800,28252880.148800001,28252880.148800001,28252880.148800001,28252880.148800001],[1652155200,28252880.148800001,28252880.148800001,26903671.5337,26903671.5337],[1652241600,26903671.5337,27093088.300900001,26903671.5337,27093088.300900001],[1652328000,27093088.300900001,27093088.300900001,26616558.202500001,26616558.202500001],[1652414400,26616558.202500001,26868326.826099999,26616558.202500001,26868326.826099999],[1652500800,26868326.826099999,27783830.608600002,26868326.826099999,27783830.608600002],[1652587200,27783830.608600002,27783830.608600002,27783830.608600002,27783830.608600002],[1652673600,27783830.608600002,27783830.608600002,27783830.608600002,27783830.608600002],[1652709600,27783830.608600002,27783830.608600002,27783830.608600002,27783830.608600002],[1652760000,27783830.608600002,27803749.5211,27783830.608600002,27803749.5211],[1652846400,27803749.5211,28539748.651099999,27803749.5211,28539748.651099999],[1652932800,28539748.651099999,28539748.651099999,28197101.189599998,28197101.189599998],[1653019200,28197101.189599998,28197101.189599998,28145497.334899999,28145497.334899999],[1653105600,28145497.334899999,28145497.334899999,27915670.1536,27915670.1536],[1653192000,27915670.1536,27915670.1536,27915670.1536,27915670.1536],[1653278400,27915670.1536,27915670.1536,27915670.1536,27915670.1536],[1653314400,27915670.1536,27915670.1536,27915670.1536,27915670.1536],[1653364800,27915670.1536,28489283.702599999,27915670.1536,28489283.702599999],[1653451200,28489283.702599999,28489283.702599999,27714117.7654,27714117.7654],[1653537600,27714117.7654,28668762.383699998,27714117.7654,28668762.383699998],[1653624000,28668762.383699998,29237003.692699999,28668762.383699998,29237003.692699999],[1653710400,29237003.692699999,29704441.3391,29237003.692699999,29704441.3391],[1653796800,29704441.3391,29704441.3391,29704441.3391,29704441.3391],[1653883200,29704441.3391,29704441.3391,29704441.3391,29704441.3391],[1653969600,29704441.3391,29704441.3391,29704441.3391,29704441.3391],[1654056000,29704441.3391,29704441.3391,29342618.6358,29342618.6358],[1654142400,29342618.6358,29436291.157900002,29342618.6358,29436291.157900002],[1654182000,29436291.157900002,29436291.157900002,29436291.157900002,29436291.157900002],[1654228800,29436291.157900002,29806853.519499999,29436291.157900002,29806853.519499999],[1654315200,29806853.519499999,29806853.519499999,29622546.7148,29622546.7148],[1654401600,29622546.7148,29622546.7148,29622546.7148,29622546.7148],[1654488000,29622546.7148,29622546.7148,29622546.7148,29622546.7148],[1654524000,29622546.7148,29622546.7148,29622546.7148,29622546.7148],[1654574400,29622546.7148,29667937.0209,29622546.7148,29667937.0209],[1654660800,29667937.0209,29841557.135299999,29667937.0209,29841557.135299999],[1654747200,29841557.135299999,29841557.135299999,29507478.395399999,29507478.395399999],[1654833600,29507478.395399999,29507478.395399999,29118687.350699998,29118687.350699998],[1654920000,29118687.350699998,29118687.350699998,28190836.018800002,28190836.018800002],[1655006400,28190836.018800002,28190836.018800002,28190836.018800002,28190836.018800002],[1655092800,28190836.018800002,28190836.018800002,28190836.018800002,28190836.018800002],[1655128800,28190836.018800002,28190836.018800002,28190836.018800002,28190836.018800002],[1655179200,28190836.018800002,28190836.018800002,26886139.719599999,26886139.719599999],[1655265600,26886139.719599999,26886139.719599999,26845204.523899999,26845204.523899999],[1655352000,26845204.523899999,27052684.902600002,26845204.523899999,27052684.902600002],[1655438400,27052684.902600002,27052684.902600002,26149094.3466,26149094.3466],[1655524800,26149094.3466,26263464.456900001,26149094.3466,26263464.456900001],[1655611200,26263464.456900001,26263464.456900001,26263464.456900001,26263464.456900001],[1655697600,26263464.456900001,26263464.456900001,26263464.456900001,26263464.456900001],[1655784000,26263464.456900001,26263464.456900001,26263464.456900001,26263464.456900001],[1655820000,26263464.456900001,26263464.456900001,26263464.456900001,26263464.456900001],[1655870400,26263464.456900001,26438583.868999999,26263464.456900001,26438583.868999999],[1655956800,26438583.868999999,26438583.868999999,26159209.623,26159209.623],[1656043200,26159209.623,26159209.623,26145762.596000001,26145762.596000001],[1656129600,26145762.596000001,26633517.217799999,26145762.596000001,26633517.217799999],[1656216000,26633517.217799999,26633517.217799999,26633517.217799999,26633517.217799999],[1656302400,26633517.217799999,26633517.217799999,26633517.217799999,26633517.217799999],[1656338400,26633517.217799999,26633517.217799999,26633517.217799999,26633517.217799999],[1656388800,26633517.217799999,26825859.8114,26633517.217799999,26825859.8114],[1656475200,26825859.8114,26825859.8114,26592024.9835,26592024.9835],[1656561600,26592024.9835,26592024.9835,26358187.7333,26358187.7333],[1656648000,26358187.7333,26358187.7333,26267549.4892,26267549.4892],[1656734400,26267549.4892,26484371.7216,26267549.4892,26484371.7216],[1656820800,26484371.7216,26484371.7216,26484371.7216,26484371.7216],[1656907200,26484371.7216,26484371.7216,26484371.7216,26484371.7216],[1656993600,26484371.7216,26484371.7216,26484371.7216,26484371.7216],[1657029600,26484371.7216,26484371.7216,26484371.7216,26484371.7216],[1657080000,26484371.7216,26909657.457400002,26484371.7216,26909657.457400002],[1657166400,26909657.457400002,26933938.8464,26909657.457400002,26933938.8464],[1657252800,26933938.8464,27895120.705699999,26933938.8464,27895120.705699999],[1657339200,27895120.705699999,28464972.0123,27895120.705699999,28464972.0123],[1657425600,28464972.0123,28464972.0123,28464972.0123,28464972.0123],[1657512000,28464972.0123,28464972.0123,28464972.0123,28464972.0123],[1657548000,28464972.0123,28464972.0123,28464972.0123,28464972.0123],[1657598400,28464972.0123,28464972.0123,27810030.050000001,27810030.050000001],[1657684800,27810030.050000001,27988601.078699999,27810030.050000001,27988601.078699999],[1657771200,27988601.078699999,28237891.749899998,27988601.078699999,28237891.749899998],[1657857600,28237891.749899998,28237891.749899998,27922323.865800001,27922323.865800001],[1657944000,27922323.865800001,28014245.637699999,27922323.865800001,28014245.637699999],[1658030400,28014245.637699999,28014245.637699999,28014245.637699999,28014245.637699999],[1658116800,28014245.637699999,28014245.637699999,28014245.637699999,28014245.637699999],[1658152800,28014245.637699999,28014245.637699999,28014245.637699999,28014245.637699999],[1658203200,28014245.637699999,28014245.637699999,27985933.662500001,27985933.662500001],[1658289600,27985933.662500001,28777259.300700001,27985933.662500001,28777259.300700001],[1658376000,28777259.300700001,29144728.3981,28777259.300700001,29144728.3981],[1658462400,29144728.3981,29251764.172200002,29144728.3981,29251764.172200002],[1658548800,29251764.172200002,29251764.172200002,28516082.513300002,28516082.513300002],[1658635200,28516082.513300002,28516082.513300002,28516082.513300002,28516082.513300002],[1658721600,28516082.513300002,28516082.513300002,28516082.513300002,28516082.513300002],[1658757600,28516082.513300002,28516082.513300002,28516082.513300002,28516082.513300002],[1658808000,28516082.513300002,28516082.513300002,28267860.922800001,28267860.922800001],[1658894400,28267860.922800001,28267860.922800001,27948116.348099999,27948116.348099999],[1658980800,27948116.348099999,28552832.298500001,27948116.348099999,28552832.298500001],[1659067200,28552832.298500001,28552832.298500001,28441643.590399999,28441643.590399999],[1659153600,28441643.590399999,28441643.590399999,28241663.318999998,28241663.318999998],[1659240000,28241663.318999998,28241663.318999998,28241663.318999998,28241663.318999998],[1659326400,28241663.318999998,28241663.318999998,28241663.318999998,28241663.318999998],[1659362400,28241663.318999998,28241663.318999998,28241663.318999998,28241663.318999998],[1659412800,28241663.318999998,28241663.318999998,28077640.113499999,28077640.113499999],[1659499200,28077640.113499999,28077640.113499999,28019261.503199998,28019261.503199998],[1659585600,28019261.503199998,28738188.591699999,28019261.503199998,28738188.591699999],[1659672000,28738188.591699999,29622997.7172,28738188.591699999,29622997.7172],[1659758400,29622997.7172,30266031.351300001,29622997.7172,30266031.351300001],[1659844800,30266031.351300001,30266031.351300001,30266031.351300001,30266031.351300001],[1659931200,30266031.351300001,30266031.351300001,30266031.351300001,30266031.351300001],[1659967200,30266031.351300001,30266031.351300001,30266031.351300001,30266031.351300001],[1660017600,30266031.351300001,30712156.513700001,30266031.351300001,30712156.513700001],[1660104000,30712156.513700001,30712156.513700001,29877164.4342,29877164.4342],[1660190400,29877164.4342,30747597.493999999,29877164.4342,30747597.493999999],[1660276800,30747597.493999999,30965270.687800001,30747597.493999999,30965270.687800001],[1660363200,30965270.687800001,31561644.203499999,30965270.687800001,31561644.203499999],[1660449600,31561644.203499999,31561644.203499999,31561644.203499999,31561644.203499999],[1660536000,31561644.203499999,31561644.203499999,31561644.203499999,31561644.203499999],[1660572000,31561644.203499999,31561644.203499999,31561644.203499999,31561644.203499999],[1660622400,31561644.203499999,32133306.807599999,31561644.203499999,32133306.807599999],[1660708800,32133306.807599999,32133306.807599999,31841112.227200001,31841112.227200001],[1660795200,31841112.227200001,31841112.227200001,31338519.394900002,31338519.394900002],[1660881600,31338519.394900002,31415608.750999998,31338519.394900002,31415608.750999998],[1660968000,31415608.750999998,31415608.750999998,30644696.301899999,30644696.301899999],[1661054400,30644696.301899999,30644696.301899999,30644696.301899999,30644696.301899999],[1661140800,30644696.301899999,30644696.301899999,30644696.301899999,30644696.301899999],[1661176800,30644696.301899999,30644696.301899999,30644696.301899999,30644696.301899999],[1661227200,30644696.301899999,30644696.301899999,29900737.886,29900737.886],[1661313600,29900737.886,29977358.463300001,29900737.886,29977358.463300001],[1661400000,29977358.463300001,30752417.9223,29977358.463300001,30752417.9223],[1661486400,30752417.9223,30936186.015299998,30752417.9223,30936186.015299998],[1661572800,30936186.015299998,30936186.015299998,30303102.357000001,30303102.357000001],[1661659200,30303102.357000001,30303102.357000001,30303102.357000001,30303102.357000001],[1661745600,30303102.357000001,30303102.357000001,30303102.357000001,30303102.357000001],[1661781600,30303102.357000001,30303102.357000001,30303102.357000001,30303102.357000001],[1661832000,30303102.357000001,30303102.357000001,29879885.330400001,29879885.330400001],[1661918400,29879885.330400001,29879885.330400001,29112893.820700001,29112893.820700001],[1662004800,29112893.820700001,29112893.820700001,28764903.2225,28764903.2225],[1662091200,28764903.2225,28764903.2225,28246081.105099998,28246081.105099998],[1662177600,28246081.105099998,28246081.105099998,28192924.284600001,28192924.284600001],[1662264000,28192924.284600001,28192924.284600001,28192924.284600001,28192924.284600001],[1662350400,28192924.284600001,28192924.284600001,28192924.284600001,28192924.284600001],[1662436800,28192924.284600001,28192924.284600001,28192924.284600001,28192924.284600001],[1662472800,28192924.284600001,28192924.284600001,28192924.284600001,28192924.284600001],[1662523200,28192924.284600001,28192924.284600001,27860942.354699999,27860942.354699999],[1662609600,27860942.354699999,28434237.600000001,27860942.354699999,28434237.600000001],[1662696000,28434237.600000001,28784827.861299999,28434237.600000001,28784827.861299999],[1662782400,28784827.861299999,29375852.078400001,28784827.861299999,29375852.078400001],[1662868800,29375852.078400001,29375852.078400001,29375852.078400001,29375852.078400001],[1662955200,29375852.078400001,29375852.078400001,29375852.078400001,29375852.078400001],[1662991200,29375852.078400001,29375852.078400001,29375852.078400001,29375852.078400001],[1663041600,29375852.078400001,29491939.500700001,29375852.078400001,29491939.500700001],[1663128000,29491939.500700001,29491939.500700001,28878105.395100001,28878105.395100001],[1663214400,28878105.395100001,28878105.395100001,28503298.8497,28503298.8497],[1663300800,28503298.8497,28503298.8497,28464272.161400001,28464272.161400001],[1663387200,28464272.161400001,28464272.161400001,28004585.0064,28004585.0064],[1663473600,28004585.0064,28004585.0064,28004585.0064,28004585.0064],[1663560000,28004585.0064,28004585.0064,28004585.0064,28004585.0064],[1663596000,28004585.0064,28004585.0064,28004585.0064,28004585.0064],[1663646400,28004585.0064,28004585.0064,27692536.104899999,27692536.104899999],[1663732800,27692536.104899999,27692536.104899999,26903886.673799999,26903886.673799999],[1663819200,26903886.673799999,26903886.673799999,26525552.123500001,26525552.123500001],[1663905600,26525552.123500001,26525552.123500001,25928571.485300001,25928571.485300001],[1663992000,25928571.485300001,25928571.485300001,25249950.531399999,25249950.531399999],[1664078400,25249950.531399999,25249950.531399999,25249950.531399999,25249950.531399999],[1664164800,25249950.531399999,25249950.531399999,25249950.531399999,25249950.531399999],[1664200800,25249950.531399999,25249950.531399999,25249950.531399999,25249950.531399999],[1664251200,25249950.531399999,25249950.531399999,24719917.731699999,24719917.731699999],[1664337600,24719917.731699999,24730011.675299998,24719917.731699999,24730011.675299998],[1664424000,24730011.675299998,25619765.079799999,24730011.675299998,25619765.079799999],[1664510400,25619765.079799999,25619765.079799999,24742506.802700002,24742506.802700002],[1664596800,24742506.802700002,24742506.802700002,24668591.086800002,24668591.086800002],[1664683200,24668591.086800002,24668591.086800002,24668591.086800002,24668591.086800002],[1664769600,24668591.086800002,24668591.086800002,24668591.086800002,24668591.086800002],[1664805600,24668591.086800002,24668591.086800002,24668591.086800002,24668591.086800002],[1664856000,24668591.086800002,25129778.540800001,24668591.086800002,25129778.540800001],[1664942400,25129778.540800001,26178692.615699999,25129778.540800001,26178692.615699999],[1665028800,26178692.615699999,26262622.493299998,26178692.615699999,26262622.493299998],[1665115200,26262622.493299998,26262622.493299998,26194388.033500001,26194388.033500001],[1665201600,26194388.033500001,26194388.033500001,25398426.347100001,25398426.347100001],[1665288000,25398426.347100001,25398426.347100001,25398426.347100001,25398426.347100001],[1665374400,25398426.347100001,25398426.347100001,25398426.347100001,25398426.347100001],[1665410400,25398426.347100001,25398426.347100001,25398426.347100001,25398426.347100001],[1665460800,25398426.347100001,25398426.347100001,24920379.472600002,24920379.472600002],[1665547200,24920379.472600002,24992625.3627,24920379.472600002,24992625.3627],[1665633600,24992625.3627,24992625.3627,24897491.185899999,24897491.185899999],[1665720000,24897491.185899999,25172589.245999999,24897491.185899999,25172589.245999999],[1665806400,25172589.245999999,25172589.245999999,24644477.4012,24644477.4012],[1665892800,24644477.4012,24644477.4012,24644477.4012,24644477.4012],[1665979200,24644477.4012,24644477.4012,24644477.4012,24644477.4012],[1666015200,24644477.4012,24644477.4012,24644477.4012,24644477.4012],[1666065600,24644477.4012,24644477.4012,24463891.485399999,24463891.485399999],[1666152000,24463891.485399999,24821299.4496,24463891.485399999,24821299.4496],[1666238400,24821299.4496,24821299.4496,24221981.571400002,24221981.571400002],[1666324800,24221981.571400002,24266254.764899999,24221981.571400002,24266254.764899999],[1666411200,24266254.764899999,24392753.143800002,24266254.764899999,24392753.143800002],[1666497600,24392753.143800002,24392753.143800002,24392753.143800002,24392753.143800002],[1666584000,24392753.143800002,24392753.143800002,24392753.143800002,24392753.143800002],[1666620000,24392753.143800002,24392753.143800002,24392753.143800002,24392753.143800002],[1666670400,24392753.143800002,24392753.143800002,24306321.5053,24306321.5053],[1666756800,24306321.5053,25266255.307500001,24306321.5053,25266255.307500001],[1666843200,25266255.307500001,25393697.0856,25266255.307500001,25393697.0856],[1666929600,25393697.0856,25635092.071800001,25393697.0856,25635092.071800001],[1667016000,25635092.071800001,26091089.096000001,25635092.071800001,26091089.096000001],[1667102400,26091089.096000001,26091089.096000001,26091089.096000001,26091089.096000001],[1667188800,26091089.096000001,26091089.096000001,26091089.096000001,26091089.096000001],[1667224800,26091089.096000001,26091089.096000001,26091089.096000001,26091089.096000001],[1667275200,26091089.096000001,26176815.269699998,26091089.096000001,26176815.269699998],[1667361600,26176815.269699998,26402148.267999999,26176815.269699998,26402148.267999999],[1667448000,26402148.267999999,26402148.267999999,25914395.987399999,25914395.987399999],[1667534400,25914395.987399999,26007264.1105,25914395.987399999,26007264.1105],[1667620800,26007264.1105,26007264.1105,25755191.263,25755191.263],[1667707200,25755191.263,25755191.263,25755191.263,25755191.263],[1667797200,25755191.263,25755191.263,25755191.263,25755191.263],[1667833200,25755191.263,25755191.263,25755191.263,25755191.263],[1667883600,25755191.263,25796099.029199999,25755191.263,25796099.029199999],[1667970000,25796099.029199999,25796099.029199999,25673683.388999999,25673683.388999999],[1668056400,25673683.388999999,25673683.388999999,24863925.869199999,24863925.869199999],[1668142800,24863925.869199999,26136074.734900001,24863925.869199999,26136074.734900001],[1668229200,26136074.734900001,26946010.930599999,26136074.734900001,26946010.930599999],[1668315600,26946010.930599999,26946010.930599999,26946010.930599999,26946010.930599999],[1668402000,26946010.930599999,26946010.930599999,26946010.930599999,26946010.930599999],[1668488400,26946010.930599999,26946010.930599999,26830671.632399999,26830671.632399999],[1668574800,26830671.632399999,26949173.276500002,26830671.632399999,26949173.276500002],[1668614400,26949173.276500002,26949173.276500002,26949173.276500002,26949173.276500002],[1668661200,26949173.276500002,26949173.276500002,26549472.721099999,26549472.721099999],[1668747600,26549472.721099999,26549472.721099999,26183772.1811,26183772.1811],[1668834000,26183772.1811,26268664.1897,26183772.1811,26268664.1897],[1668920400,26268664.1897,26268664.1897,26268664.1897,26268664.1897],[1669006800,26268664.1897,26268664.1897,26268664.1897,26268664.1897],[1669046400,26268664.1897,26268664.1897,26268664.1897,26268664.1897],[1669093200,26268664.1897,26268664.1897,25911534.339699998,25911534.339699998],[1669179600,25911534.339699998,26088017.892099999,25911534.339699998,26088017.892099999],[1669266000,26088017.892099999,26278381.653499998,26088017.892099999,26278381.653499998],[1669352400,26278381.653499998,26278381.653499998,26278381.653499998,26278381.653499998],[1669438800,26278381.653499998,26342881.938999999,26278381.653499998,26342881.938999999],[1669525200,26342881.938999999,26342881.938999999,26342881.938999999,26342881.938999999],[1669611600,26342881.938999999,26342881.938999999,26342881.938999999,26342881.938999999],[1669647600,26342881.938999999,26342881.938999999,26342881.938999999,26342881.938999999],[1669698000,26342881.938999999,26342881.938999999,25909276.2689,25909276.2689],[1669784400,25909276.2689,26012929.3827,25909276.2689,26012929.3827],[1669870800,26012929.3827,26316598.5944,26012929.3827,26316598.5944],[1669957200,26316598.5944,26316598.5944,26174867.946899999,26174867.946899999],[1670043600,26174867.946899999,26336243.868999999,26174867.946899999,26336243.868999999],[1670130000,26336243.868999999,26336243.868999999,26336243.868999999,26336243.868999999],[1670216400,26336243.868999999,26336243.868999999,26336243.868999999,26336243.868999999],[1670252400,26336243.868999999,26336243.868999999,26336243.868999999,26336243.868999999],[1670302800,26336243.868999999,26336243.868999999,25828107.350299999,25828107.350299999],[1670389200,25828107.350299999,25828107.350299999,25219358.356400002,25219358.356400002],[1670475600,25219358.356400002,25268636.528000001,25219358.356400002,25268636.528000001],[1670562000,25268636.528000001,25268636.528000001,25257413.526299998,25257413.526299998],[1670648400,25257413.526299998,25257413.526299998,25209302.241799999,25209302.241799999],[1670734800,25209302.241799999,25209302.241799999,25209302.241799999,25209302.241799999],[1670821200,25209302.241799999,25209302.241799999,25209302.241799999,25209302.241799999],[1670857200,25209302.241799999,25209302.241799999,25209302.241799999,25209302.241799999],[1670907600,25209302.241799999,25284407.502,25209302.241799999,25284407.502],[1670994000,25284407.502,25666372.643800002,25284407.502,25666372.643800002],[1671080400,25666372.643800002,26044826.947799999,25666372.643800002,26044826.947799999],[1671166800,26044826.947799999,26044826.947799999,25849845.4439,25849845.4439],[1671253200,25849845.4439,25849845.4439,25786660.1325,25786660.1325],[1671339600,25786660.1325,25786660.1325,25786660.1325,25786660.1325],[1671426000,25786660.1325,25786660.1325,25786660.1325,25786660.1325],[1671462000,25786660.1325,25786660.1325,25786660.1325,25786660.1325],[1671512400,25786660.1325,25786660.1325,25456347.2612,25456347.2612],[1671598800,25456347.2612,25832298.8563,25456347.2612,25832298.8563],[1671685200,25832298.8563,26250344.496300001,25832298.8563,26250344.496300001],[1671771600,26250344.496300001,26250344.496300001,26218606.3378,26218606.3378],[1671858000,26218606.3378,26218606.3378,26006222.504500002,26006222.504500002],[1671944400,26006222.504500002,26006222.504500002,26006222.504500002,26006222.504500002],[1672030800,26006222.504500002,26006222.504500002,26006222.504500002,26006222.504500002],[1672117200,26006222.504500002,26006222.504500002,26006222.504500002,26006222.504500002],[1672203600,26006222.504500002,26006222.504500002,25588620.358100001,25588620.358100001],[1672290000,25588620.358100001,25588620.358100001,25485844.048799999,25485844.048799999],[1672329600,25485844.048799999,25485844.048799999,25485844.048799999,25485844.048799999],[1672376400,25485844.048799999,26874339.517099999,25485844.048799999,26874339.517099999],[1672462800,26874339.517099999,27368790.029899999,26874339.517099999,27368790.029899999],[1672549200,27368790.029899999,27368790.029899999,27368790.029899999,27368790.029899999],[1672635600,27368790.029899999,27368790.029899999,27368790.029899999,27368790.029899999],[1672722000,27368790.029899999,27368790.029899999,27368790.029899999,27368790.029899999],[1672758000,27368790.029899999,27368790.029899999,27368790.029899999,27368790.029899999],[1672808400,27368790.029899999,27500841.8552,27368790.029899999,27500841.8552],[1672894800,27500841.8552,28777834.2535,27500841.8552,28777834.2535],[1672981200,28777834.2535,28777834.2535,28660567.3378,28660567.3378],[1673067600,28660567.3378,28788020.1514,28660567.3378,28788020.1514],[1673154000,28788020.1514,28788020.1514,28788020.1514,28788020.1514],[1673240400,28788020.1514,28788020.1514,28788020.1514,28788020.1514],[1673276400,28788020.1514,28788020.1514,28788020.1514,28788020.1514],[1673326800,28788020.1514,29082125.298300002,28788020.1514,29082125.298300002],[1673413200,29082125.298300002,29390551.9573,29082125.298300002,29390551.9573],[1673499600,29390551.9573,29627522.201299999,29390551.9573,29627522.201299999],[1673586000,29627522.201299999,30521168.6741,29627522.201299999,30521168.6741],[1673672400,30521168.6741,31052174.309900001,30521168.6741,31052174.309900001],[1673758800,31052174.309900001,31052174.309900001,31052174.309900001,31052174.309900001],[1673845200,31052174.309900001,31052174.309900001,31052174.309900001,31052174.309900001],[1673931600,31052174.309900001,31052174.309900001,31052174.309900001,31052174.309900001],[1673967600,31052174.309900001,31052174.309900001,31052174.309900001,31052174.309900001],[1674018000,31052174.309900001,31581807.4562,31052174.309900001,31581807.4562],[1674104400,31581807.4562,31581807.4562,31133683.085999999,31133683.085999999],[1674190800,31133683.085999999,31133683.085999999,30728722.914700001,30728722.914700001],[1674277200,30728722.914700001,31110876.989399999,30728722.914700001,31110876.989399999],[1674363600,31110876.989399999,31110876.989399999,31110876.989399999,31110876.989399999],[1674450000,31110876.989399999,31110876.989399999,31110876.989399999,31110876.989399999],[1674486000,31110876.989399999,31110876.989399999,31110876.989399999,31110876.989399999],[1674536400,31110876.989399999,31417921.081999999,31110876.989399999,31417921.081999999],[1674622800,31417921.081999999,31417921.081999999,31411619.120700002,31411619.120700002],[1674709200,31411619.120700002,31411619.120700002,31377599.442200001,31377599.442200001],[1674795600,31377599.442200001,31377599.442200001,31367524.944800001,31367524.944800001],[1674882000,31367524.944800001,32191084.7456,31367524.944800001,32191084.7456],[1674968400,32191084.7456,32191084.7456,32191084.7456,32191084.7456],[1675054800,32191084.7456,32191084.7456,32191084.7456,32191084.7456],[1675090800,32191084.7456,32191084.7456,32191084.7456,32191084.7456],[1675141200,32191084.7456,32191084.7456,31636111.7289,31636111.7289],[1675227600,31636111.7289,32792657.269200001,31636111.7289,32792657.269200001],[1675314000,32792657.269200001,33240374.155099999,32792657.269200001,33240374.155099999],[1675400400,33240374.155099999,33875303.130099997,33240374.155099999,33875303.130099997],[1675486800,33875303.130099997,33875303.130099997,33831107.665200002,33831107.665200002],[1675573200,33831107.665200002,33831107.665200002,33831107.665200002,33831107.665200002],[1675659600,33831107.665200002,33831107.665200002,33831107.665200002,33831107.665200002],[1675695600,33831107.665200002,33831107.665200002,33831107.665200002,33831107.665200002],[1675746000,33831107.665200002,33859051.437399998,33831107.665200002,33859051.437399998],[1675832400,33859051.437399998,34201735.862499997,33859051.437399998,34201735.862499997],[1675918800,34201735.862499997,34201735.862499997,33787937.450300001,33787937.450300001],[1676005200,33787937.450300001,33787937.450300001,33015908.743799999,33015908.743799999],[1676091600,33015908.743799999,33015908.743799999,32544118.337299999,32544118.337299999],[1676178000,32544118.337299999,32544118.337299999,32544118.337299999,32544118.337299999],[1676264400,32544118.337299999,32544118.337299999,32544118.337299999,32544118.337299999],[1676350800,32544118.337299999,32544118.337299999,32318662.4364,32318662.4364],[1676437200,32318662.4364,32318662.4364,31884791.319699999,31884791.319699999],[1676476800,31884791.319699999,31884791.319699999,31884791.319699999,31884791.319699999],[1676523600,31884791.319699999,31973888.554699998,31884791.319699999,31973888.554699998],[1676610000,31973888.554699998,32138101.752300002,31973888.554699998,32138101.752300002],[1676696400,32138101.752300002,32138101.752300002,31851444.348099999,31851444.348099999],[1676782800,31851444.348099999,31851444.348099999,31851444.348099999,31851444.348099999],[1676869200,31851444.348099999,31851444.348099999,31851444.348099999,31851444.348099999],[1676955600,31851444.348099999,31851444.348099999,31851444.348099999,31851444.348099999],[1676991600,31851444.348099999,31851444.348099999,31851444.348099999,31851444.348099999],[1677042000,31851444.348099999,31851444.348099999,30816016.315699998,30816016.315699998],[1677128400,30816016.315699998,31099470.412599999,30816016.315699998,31099470.412599999],[1677214800,31099470.412599999,31482896.237300001,31099470.412599999,31482896.237300001],[1677301200,31482896.237300001,31482896.237300001,30512131.567600001,30512131.567600001],[1677387600,30512131.567600001,30512131.567600001,30512131.567600001,30512131.567600001],[1677474000,30512131.567600001,30512131.567600001,30512131.567600001,30512131.567600001],[1677510000,30512131.567600001,30512131.567600001,30512131.567600001,30512131.567600001],[1677560400,30512131.567600001,30785219.283,30512131.567600001,30785219.283],[1677646800,30785219.283,30986254.378899999,30785219.283,30986254.378899999],[1677733200,30986254.378899999,30986254.378899999,30891455.458000001,30891455.458000001],[1677819600,30891455.458000001,31017338.895599999,30891455.458000001,31017338.895599999],[1677906000,31017338.895599999,31677058.340500001,31017338.895599999,31677058.340500001],[1677992400,31677058.340500001,31677058.340500001,31677058.340500001,31677058.340500001],[1678078800,31677058.340500001,31677058.340500001,31677058.340500001,31677058.340500001],[1678114800,31677058.340500001,31677058.340500001,31677058.340500001,31677058.340500001],[1678165200,31677058.340500001,31677058.340500001,31409831.4384,31409831.4384],[1678251600,31409831.4384,31409831.4384,31035137.096700002,31035137.096700002],[1678338000,31035137.096700002,31191475.192400001,31035137.096700002,31191475.192400001],[1678424400,31191475.192400001,31191475.192400001,30119243.160500001,30119243.160500001],[1678510800,30119243.160500001,30119243.160500001,28524312.579399999,28524312.579399999],[1678597200,28524312.579399999,28524312.579399999,28524312.579399999,28524312.579399999],[1678680000,28524312.579399999,28524312.579399999,28524312.579399999,28524312.579399999],[1678716000,28524312.579399999,28524312.579399999,28524312.579399999,28524312.579399999],[1678766400,28524312.579399999,28524312.579399999,28145608.547200002,28145608.547200002],[1678852800,28145608.547200002,29132336.817299999,28145608.547200002,29132336.817299999],[1678939200,29132336.817299999,29132336.817299999,28358458.631000001,28358458.631000001],[1679025600,28358458.631000001,28842771.418099999,28358458.631000001,28842771.418099999],[1679112000,28842771.418099999,28842771.418099999,28389414.500599999,28389414.500599999],[1679198400,28389414.500599999,28389414.500599999,28389414.500599999,28389414.500599999],[1679284800,28389414.500599999,28389414.500599999,28389414.500599999,28389414.500599999],[1679320800,28389414.500599999,28389414.500599999,28389414.500599999,28389414.500599999],[1679371200,28389414.500599999,28389414.500599999,28056056.543900002,28056056.543900002],[1679457600,28056056.543900002,28440367.7467,28056056.543900002,28440367.7467],[1679544000,28440367.7467,28440367.7467,28016226.824499998,28016226.824499998],[1679630400,28016226.824499998,28061825.766100001,28016226.824499998,28061825.766100001],[1679716800,28061825.766100001,28097672.168699998,28061825.766100001,28097672.168699998],[1679803200,28097672.168699998,28097672.168699998,28097672.168699998,28097672.168699998],[1679889600,28097672.168699998,28097672.168699998,28097672.168699998,28097672.168699998],[1679925600,28097672.168699998,28097672.168699998,28097672.168699998,28097672.168699998],[1679976000,28097672.168699998,28097672.168699998,28050059.0843,28050059.0843],[1680062400,28050059.0843,28072456.4241,28050059.0843,28072456.4241],[1680148800,28072456.4241,28291288.305199999,28072456.4241,28291288.305199999],[1680235200,28291288.305199999,28291288.305199999,28097251.263999999,28097251.263999999],[1680321600,28097251.263999999,28876055.194899999,28097251.263999999,28876055.194899999],[1680408000,28876055.194899999,28876055.194899999,28876055.194899999,28876055.194899999],[1680494400,28876055.194899999,28876055.194899999,28876055.194899999,28876055.194899999],[1680580800,28876055.194899999,29054027.6686,28876055.194899999,29054027.6686],[1680667200,29054027.6686,29054027.6686,28332399.3211,28332399.3211],[1680706800,28332399.3211,28332399.3211,28332399.3211,28332399.3211],[1680753600,28332399.3211,28332399.3211,27864560.452,27864560.452],[1680840000,27864560.452,27924581.6842,27864560.452,27924581.6842],[1680926400,27924581.6842,27924581.6842,27924581.6842,27924581.6842],[1681012800,27924581.6842,27924581.6842,27924581.6842,27924581.6842],[1681099200,27924581.6842,27924581.6842,27924581.6842,27924581.6842],[1681135200,27924581.6842,27924581.6842,27924581.6842,27924581.6842],[1681185600,27924581.6842,28134695.684700001,27924581.6842,28134695.684700001],[1681272000,28134695.684700001,28627515.024999999,28134695.684700001,28627515.024999999],[1681358400,28627515.024999999,28627515.024999999,28502439.154300001,28502439.154300001],[1681444800,28502439.154300001,28819674.9197,28502439.154300001,28819674.9197],[1681531200,28819674.9197,28819674.9197,28640372.294300001,28640372.294300001],[1681617600,28640372.294300001,28640372.294300001,28640372.294300001,28640372.294300001],[1681704000,28640372.294300001,28640372.294300001,28640372.294300001,28640372.294300001],[1681790400,28640372.294300001,29246458.2839,28640372.294300001,29246458.2839],[1681876800,29246458.2839,29487465.594599999,29246458.2839,29487465.594599999],[1681916400,29487465.594599999,29487465.594599999,29487465.594599999,29487465.594599999],[1681963200,29487465.594599999,29752322.193399999,29487465.594599999,29752322.193399999],[1682049600,29752322.193399999,29752322.193399999,29334465.933800001,29334465.933800001],[1682136000,29334465.933800001,29334465.933800001,29279333.9954,29279333.9954],[1682222400,29279333.9954,29279333.9954,29279333.9954,29279333.9954],[1682308800,29279333.9954,29279333.9954,29279333.9954,29279333.9954],[1682348400,29279333.9954,29279333.9954,29279333.9954,29279333.9954],[1682395200,29279333.9954,29290202.624400001,29279333.9954,29290202.624400001],[1682481600,29290202.624400001,29290202.624400001,28535649.877999999,28535649.877999999],[1682568000,28535649.877999999,28796697.512699999,28535649.877999999,28796697.512699999],[1682654400,28796697.512699999,29211328.311700001,28796697.512699999,29211328.311700001],[1682740800,29211328.311700001,30021829.343800001,29211328.311700001,30021829.343800001],[1682827200,30021829.343800001,30021829.343800001,30021829.343800001,30021829.343800001],[1682913600,30021829.343800001,30021829.343800001,30021829.343800001,30021829.343800001],[1682949600,30021829.343800001,30021829.343800001,30021829.343800001,30021829.343800001],[1683000000,30021829.343800001,30546516.340700001,30021829.343800001,30546516.340700001],[1683086400,30546516.340700001,30546516.340700001,29970608.693999998,29970608.693999998],[1683172800,29970608.693999998,30408578.0922,29970608.693999998,30408578.0922],[1683259200,30408578.0922,30408578.0922,30329983.566199999,30329983.566199999],[1683345600,30329983.566199999,31158666.3796,30329983.566199999,31158666.3796],[1683432000,31158666.3796,31158666.3796,31158666.3796,31158666.3796],[1683518400,31158666.3796,31158666.3796,31158666.3796,31158666.3796],[1683554400,31158666.3796,31158666.3796,31158666.3796,31158666.3796],[1683604800,31158666.3796,31158666.3796,31076592.625300001,31076592.625300001],[1683691200,31076592.625300001,31237202.106400002,31076592.625300001,31237202.106400002],[1683777600,31237202.106400002,31237202.106400002,31233551.637400001,31233551.637400001],[1683864000,31233551.637400001,31326462.648499999,31233551.637400001,31326462.648499999],[1683950400,31326462.648499999,31326462.648499999,30941691.137200002,30941691.137200002],[1684036800,30941691.137200002,30941691.137200002,30941691.137200002,30941691.137200002],[1684123200,30941691.137200002,30941691.137200002,30941691.137200002,30941691.137200002],[1684159200,30941691.137200002,30941691.137200002,30941691.137200002,30941691.137200002],[1684209600,30941691.137200002,30941691.137200002,30734237.508900002,30734237.508900002],[1684296000,30734237.508900002,30859091.831900001,30734237.508900002,30859091.831900001],[1684382400,30859091.831900001,31233056.260299999,30859091.831900001,31233056.260299999],[1684468800,31233056.260299999,31443668.8303,31233056.260299999,31443668.8303],[1684555200,31443668.8303,31443668.8303,31216076.256900001,31216076.256900001],[1684641600,31216076.256900001,31216076.256900001,31216076.256900001,31216076.256900001],[1684728000,31216076.256900001,31216076.256900001,31216076.256900001,31216076.256900001],[1684814400,31216076.256900001,31372090.668400001,31216076.256900001,31372090.668400001],[1684900800,31372090.668400001,31372090.668400001,31114280.261,31114280.261],[1684940400,31114280.261,31114280.261,31114280.261,31114280.261],[1684987200,31114280.261,31114280.261,30658922.618900001,30658922.618900001],[1685073600,30658922.618900001,30658922.618900001,30146250.561099999,30146250.561099999],[1685160000,30146250.561099999,30550265.7914,30146250.561099999,30550265.7914],[1685246400,30550265.7914,30550265.7914,30550265.7914,30550265.7914],[1685332800,30550265.7914,30550265.7914,30550265.7914,30550265.7914],[1685419200,30550265.7914,30550265.7914,30550265.7914,30550265.7914],[1685505600,30550265.7914,30550265.7914,30442381.118500002,30442381.118500002],[1685592000,30442381.118500002,30446509.929299999,30442381.118500002,30446509.929299999],[1685631600,30446509.929299999,30446509.929299999,30446509.929299999,30446509.929299999],[1685678400,30446509.929299999,31249113.122299999,30446509.929299999,31249113.122299999],[1685764800,31249113.122299999,31913903.215700001,31249113.122299999,31913903.215700001],[1685851200,31913903.215700001,31913903.215700001,31913903.215700001,31913903.215700001],[1685937600,31913903.215700001,31913903.215700001,31913903.215700001,31913903.215700001],[1686024000,31913903.215700001,32095477.822099999,31913903.215700001,32095477.822099999],[1686110400,32095477.822099999,32843300.900699999,32095477.822099999,32843300.900699999],[1686150000,32843300.900699999,32843300.900699999,32843300.900699999,32843300.900699999],[1686196800,32843300.900699999,32843300.900699999,32834372.9333,32834372.9333],[1686283200,32834372.9333,33122852.618799999,32834372.9333,33122852.618799999],[1686369600,33122852.618799999,33122852.618799999,32825633.083500002,32825633.083500002],[1686456000,32825633.083500002,32825633.083500002,32825633.083500002,32825633.083500002],[1686542400,32825633.083500002,32825633.083500002,32825633.083500002,32825633.083500002],[1686582000,32825633.083500002,32825633.083500002,32825633.083500002,32825633.083500002],[1686628800,32825633.083500002,33249862.322299998,32825633.083500002,33249862.322299998],[1686715200,33249862.322299998,33621769.299900003,33249862.322299998,33621769.299900003],[1686801600,33621769.299900003,33621769.299900003,33321175.671300001,33321175.671300001],[1686888000,33321175.671300001,33445199.222199999,33321175.671300001,33445199.222199999],[1686974400,33445199.222199999,33445199.222199999,33417276.5995,33417276.5995],[1687060800,33417276.5995,33417276.5995,33417276.5995,33417276.5995],[1687147200,33417276.5995,33417276.5995,33417276.5995,33417276.5995],[1687233600,33417276.5995,33417276.5995,33417276.5995,33417276.5995],[1687269600,33417276.5995,33417276.5995,33417276.5995,33417276.5995],[1687320000,33417276.5995,33417276.5995,33395339.498100001,33395339.498100001],[1687406400,33395339.498100001,33395339.498100001,32858634.525199998,32858634.525199998],[1687492800,32858634.525199998,32858634.525199998,32820811.374200001,32820811.374200001],[1687579200,32820811.374200001,32820811.374200001,32399769.770500001,32399769.770500001],[1687665600,32399769.770500001,32399769.770500001,32399769.770500001,32399769.770500001],[1687752000,32399769.770500001,32399769.770500001,32399769.770500001,32399769.770500001],[1687788000,32399769.770500001,32399769.770500001,32399769.770500001,32399769.770500001],[1687838400,32399769.770500001,32517748.716699999,32399769.770500001,32517748.716699999],[1687924800,32517748.716699999,32611164.221099999,32517748.716699999,32611164.221099999],[1688011200,32611164.221099999,33540438.536200002,32611164.221099999,33540438.536200002],[1688097600,33540438.536200002,33942516.760799997,33540438.536200002,33942516.760799997],[1688184000,33942516.760799997,34546142.8759,33942516.760799997,34546142.8759],[1688270400,34546142.8759,34546142.8759,34546142.8759,34546142.8759],[1688356800,34546142.8759,34546142.8759,34546142.8759,34546142.8759],[1688443200,34546142.8759,34546142.8759,34493367.980599999,34493367.980599999],[1688529600,34493367.980599999,34493367.980599999,34493367.980599999,34493367.980599999],[1688569200,34493367.980599999,34493367.980599999,34493367.980599999,34493367.980599999],[1688616000,34493367.980599999,34493367.980599999,34225486.886200003,34225486.886200003],[1688702400,34225486.886200003,34225486.886200003,33663146.250600003,33663146.250600003],[1688788800,33663146.250600003,34215850.687399998,33663146.250600003,34215850.687399998],[1688875200,34215850.687399998,34215850.687399998,34215850.687399998,34215850.687399998],[1688961600,34215850.687399998,34215850.687399998,34215850.687399998,34215850.687399998],[1689001200,34215850.687399998,34215850.687399998,34215850.687399998,34215850.687399998],[1689048000,34215850.687399998,34816403.827799998,34215850.687399998,34816403.827799998],[1689134400,34816403.827799998,35426039.501900002,34816403.827799998,35426039.501900002],[1689220800,35426039.501900002,36148636.148100004,35426039.501900002,36148636.148100004],[1689307200,36148636.148100004,36563825.967900001,36148636.148100004,36563825.967900001],[1689393600,36563825.967900001,36563825.967900001,35760787.494199999,35760787.494199999],[1689480000,35760787.494199999,35760787.494199999,35760787.494199999,35760787.494199999],[1689566400,35760787.494199999,35760787.494199999,35760787.494199999,35760787.494199999],[1689602400,35760787.494199999,35760787.494199999,35760787.494199999,35760787.494199999],[1689652800,35760787.494199999,36163277.410700001,35760787.494199999,36163277.410700001],[1689739200,36163277.410700001,36599956.645400003,36163277.410700001,36599956.645400003],[1689825600,36599956.645400003,36885206.777500004,36599956.645400003,36885206.777500004],[1689912000,36885206.777500004,36885206.777500004,36663907.544200003,36663907.544200003],[1689998400,36663907.544200003,36663907.544200003,36639920.206100002,36639920.206100002],[1690084800,36639920.206100002,36639920.206100002,36639920.206100002,36639920.206100002],[1690171200,36639920.206100002,36639920.206100002,36639920.206100002,36639920.206100002],[1690207200,36639920.206100002,36639920.206100002,36639920.206100002,36639920.206100002],[1690257600,36639920.206100002,36639920.206100002,36319521.179399997,36319521.179399997],[1690344000,36319521.179399997,36319521.179399997,35897395.973499998,35897395.973499998],[1690430400,35897395.973499998,36263150.918899998,35897395.973499998,36263150.918899998],[1690516800,36263150.918899998,36263150.918899998,35471447.305299997,35471447.305299997],[1690603200,35471447.305299997,36140016.410300002,35471447.305299997,36140016.410300002],[1690689600,36140016.410300002,36140016.410300002,36140016.410300002,36140016.410300002],[1690776000,36140016.410300002,36140016.410300002,36140016.410300002,36140016.410300002],[1690862400,36140016.410300002,36687248.131200001,36140016.410300002,36687248.131200001],[1690948800,36687248.131200001,36871597.333099999,36687248.131200001,36871597.333099999],[1690988400,36871597.333099999,36871597.333099999,36871597.333099999,36871597.333099999],[1691035200,36871597.333099999,36871597.333099999,36589524.155100003,36589524.155100003],[1691121600,36589524.155100003,36589524.155100003,36042596.572099999,36042596.572099999],[1691208000,36042596.572099999,36042596.572099999,35708292.755099997,35708292.755099997],[1691294400,35708292.755099997,35708292.755099997,35708292.755099997,35708292.755099997],[1691380800,35708292.755099997,35708292.755099997,35708292.755099997,35708292.755099997],[1691420400,35708292.755099997,35708292.755099997,35708292.755099997,35708292.755099997],[1691467200,35708292.755099997,35708292.755099997,35575344.855599999,35575344.855599999],[1691553600,35575344.855599999,35662361.372100003,35575344.855599999,35662361.372100003],[1691640000,35662361.372100003,35662361.372100003,35315944.9472,35315944.9472],[1691726400,35315944.9472,35317174.975900002,35315944.9472,35317174.975900002],[1691812800,35317174.975900002,35317174.975900002,34930943.177299999,34930943.177299999],[1691899200,34930943.177299999,34930943.177299999,34930943.177299999,34930943.177299999],[1691985600,34930943.177299999,34930943.177299999,34930943.177299999,34930943.177299999],[1692021600,34930943.177299999,34930943.177299999,34930943.177299999,34930943.177299999],[1692072000,34930943.177299999,35258170.808799997,34930943.177299999,35258170.808799997],[1692158400,35258170.808799997,35258170.808799997,34830628.233599998,34830628.233599998],[1692244800,34830628.233599998,34830628.233599998,34254348.366400003,34254348.366400003],[1692331200,34254348.366400003,34254348.366400003,33811802.806699999,33811802.806699999],[1692417600,33811802.806699999,33811802.806699999,33627046.648599997,33627046.648599997],[1692504000,33627046.648599997,33627046.648599997,33627046.648599997,33627046.648599997],[1692590400,33627046.648599997,33627046.648599997,33627046.648599997,33627046.648599997],[1692626400,33627046.648599997,33627046.648599997,33627046.648599997,33627046.648599997],[1692676800,33627046.648599997,33627046.648599997,33578534.703000002,33578534.703000002],[1692763200,33578534.703000002,33578534.703000002,33438505.027100001,33438505.027100001],[1692849600,33438505.027100001,33765527.931000002,33438505.027100001,33765527.931000002],[1692936000,33765527.931000002,33765527.931000002,33195582.173,33195582.173],[1693022400,33195582.173,33195582.173,33151876.078000002,33151876.078000002],[1693108800,33151876.078000002,33151876.078000002,33151876.078000002,33151876.078000002],[1693195200,33151876.078000002,33151876.078000002,33151876.078000002,33151876.078000002],[1693231200,33151876.078000002,33151876.078000002,33151876.078000002,33151876.078000002],[1693281600,33151876.078000002,33490897.958500002,33151876.078000002,33490897.958500002],[1693368000,33490897.958500002,33918233.0845,33490897.958500002,33918233.0845],[1693454400,33918233.0845,34115858.624600001,33918233.0845,34115858.624600001],[1693540800,34115858.624600001,34242132.118799999,34115858.624600001,34242132.118799999],[1693627200,34242132.118799999,34363401.3917,34242132.118799999,34363401.3917],[1693713600,34363401.3917,34363401.3917,34363401.3917,34363401.3917],[1693800000,34363401.3917,34363401.3917,34363401.3917,34363401.3917],[1693886400,34363401.3917,34363401.3917,34363401.3917,34363401.3917],[1693922400,34363401.3917,34363401.3917,34363401.3917,34363401.3917],[1693972800,34363401.3917,34363401.3917,34021904.013599999,34021904.013599999],[1694059200,34021904.013599999,34021904.013599999,33528133.266199999,33528133.266199999],[1694145600,33528133.266199999,33528133.266199999,33019493.5909,33019493.5909],[1694232000,33019493.5909,33019493.5909,32892338.662700001,32892338.662700001],[1694318400,32892338.662700001,32892338.662700001,32892338.662700001,32892338.662700001],[1694404800,32892338.662700001,32892338.662700001,32892338.662700001,32892338.662700001],[1694440800,32892338.662700001,32892338.662700001,32892338.662700001,32892338.662700001],[1694491200,32892338.662700001,33190207.002599999,32892338.662700001,33190207.002599999],[1694577600,33190207.002599999,33190207.002599999,33147880.2969,33147880.2969],[1694664000,33147880.2969,33147880.2969,32883038.859499998,32883038.859499998],[1694750400,32883038.859499998,33358472.722899999,32883038.859499998,33358472.722899999],[1694836800,33358472.722899999,33358472.722899999,33155705.081700001,33155705.081700001],[1694923200,33155705.081700001,33155705.081700001,33155705.081700001,33155705.081700001],[1695009600,33155705.081700001,33155705.081700001,33155705.081700001,33155705.081700001],[1695096000,33155705.081700001,33155705.081700001,32612434.646499999,32612434.646499999],[1695182400,32612434.646499999,32612434.646499999,32448788.815699998,32448788.815699998],[1695222000,32448788.815699998,32448788.815699998,32448788.815699998,32448788.815699998],[1695268800,32448788.815699998,32448788.815699998,32236412.169300001,32236412.169300001],[1695355200,32236412.169300001,32236412.169300001,31930999.191500001,31930999.191500001],[1695441600,31930999.191500001,31930999.191500001,31867525.6884,31867525.6884],[1695528000,31867525.6884,31867525.6884,31867525.6884,31867525.6884],[1695614400,31867525.6884,31867525.6884,31867525.6884,31867525.6884],[1695654000,31867525.6884,31867525.6884,31867525.6884,31867525.6884],[1695700800,31867525.6884,31867525.6884,31501635.943399999,31501635.943399999],[1695787200,31501635.943399999,31501635.943399999,31328972.154199999,31328972.154199999],[1695873600,31328972.154199999,31333295.130399998,31328972.154199999,31333295.130399998],[1695960000,31333295.130399998,31469125.090399999,31333295.130399998,31469125.090399999],[1696046400,31469125.090399999,31469125.090399999,31415248.213199999,31415248.213199999],[1696132800,31415248.213199999,31415248.213199999,31415248.213199999,31415248.213199999],[1696219200,31415248.213199999,31415248.213199999,31415248.213199999,31415248.213199999],[1696305600,31415248.213199999,33787488.916500002,31415248.213199999,33787488.916500002],[1696392000,33787488.916500002,33787488.916500002,32925092.225000001,32925092.225000001],[1696431600,32925092.225000001,32925092.225000001,32925092.225000001,32925092.225000001],[1696478400,32925092.225000001,32925092.225000001,32806731.403900001,32806731.403900001],[1696564800,32806731.403900001,32806731.403900001,32360457.660500001,32360457.660500001],[1696651200,32360457.660500001,32922422.2038,32360457.660500001,32922422.2038],[1696737600,32922422.2038,32922422.2038,32922422.2038,32922422.2038],[1696824000,32922422.2038,32922422.2038,32922422.2038,32922422.2038],[1696863600,32922422.2038,32922422.2038,32922422.2038,32922422.2038],[1696910400,32922422.2038,33087312.722800002,32922422.2038,33087312.722800002],[1696996800,33087312.722800002,33580697.883599997,33087312.722800002,33580697.883599997],[1697083200,33580697.883599997,33580697.883599997,33549249.9789,33549249.9789],[1697169600,33549249.9789,33549249.9789,33142178.097899999,33142178.097899999],[1697256000,33142178.097899999,33142178.097899999,33015130.741300002,33015130.741300002],[1697342400,33015130.741300002,33015130.741300002,33015130.741300002,33015130.741300002],[1697428800,33015130.741300002,33015130.741300002,33015130.741300002,33015130.741300002],[1697515200,33015130.741300002,34548095.806400001,33015130.741300002,34548095.806400001],[1697601600,34548095.806400001,35001712.8213,34548095.806400001,35001712.8213],[1697641200,35001712.8213,35001712.8213,35001712.8213,35001712.8213],[1697688000,35001712.8213,35001712.8213,34328399.4001,34328399.4001],[1697774400,34328399.4001,34328399.4001,34101953.722599998,34101953.722599998],[1697860800,34101953.722599998,34630057.446599998,34101953.722599998,34630057.446599998],[1697947200,34630057.446599998,34630057.446599998,34630057.446599998,34630057.446599998],[1698033600,34630057.446599998,34630057.446599998,34630057.446599998,34630057.446599998],[1698073200,34630057.446599998,34630057.446599998,34630057.446599998,34630057.446599998],[1698120000,34630057.446599998,34630057.446599998,34517801.949699998,34517801.949699998],[1698206400,34517801.949699998,34517801.949699998,33478684.279399998,33478684.279399998],[1698292800,33478684.279399998,33478684.279399998,33270573.558600001,33270573.558600001],[1698379200,33270573.558600001,33270573.558600001,32900060.338500001,32900060.338500001],[1698465600,32900060.338500001,32914903.115200002,32900060.338500001,32914903.115200002],[1698552000,32914903.115200002,32914903.115200002,32914903.115200002,32914903.115200002],[1698638400,32914903.115200002,32914903.115200002,32914903.115200002,32914903.115200002],[1698674400,32914903.115200002,32914903.115200002,32914903.115200002,32914903.115200002],[1698724800,32914903.115200002,32914903.115200002,32855496.149700001,32855496.149700001],[1698811200,32855496.149700001,32855496.149700001,32791869.6043,32791869.6043],[1698897600,32791869.6043,32791869.6043,32640324.7522,32640324.7522],[1698984000,32640324.7522,34027125.933200002,32640324.7522,34027125.933200002],[1699070400,34027125.933200002,35131211.352399997,34027125.933200002,35131211.352399997],[1699156800,35131211.352399997,35131211.352399997,35131211.352399997,35131211.352399997],[1699246800,35131211.352399997,35131211.352399997,35131211.352399997,35131211.352399997],[1699282800,35131211.352399997,35131211.352399997,35131211.352399997,35131211.352399997],[1699333200,35131211.352399997,35381320.276100002,35131211.352399997,35381320.276100002],[1699419600,35381320.276100002,35579996.276100002,35381320.276100002,35579996.276100002],[1699506000,35579996.276100002,35579996.276100002,35372977.415600002,35372977.415600002],[1699592400,35372977.415600002,35372977.415600002,33986733.770900004,33986733.770900004],[1699678800,33986733.770900004,34246201.040899999,33986733.770900004,34246201.040899999],[1699765200,34246201.040899999,34246201.040899999,34246201.040899999,34246201.040899999],[1699851600,34246201.040899999,34246201.040899999,34246201.040899999,34246201.040899999],[1699887600,34246201.040899999,34246201.040899999,34246201.040899999,34246201.040899999],[1699938000,34246201.040899999,34246201.040899999,34229099.862899996,34229099.862899996],[1700024400,34229099.862899996,34957684.522100002,34229099.862899996,34957684.522100002],[1700110800,34957684.522100002,35572073.284199998,34957684.522100002,35572073.284199998],[1700197200,35572073.284199998,35572073.284199998,35337152.066799998,35337152.066799998],[1700283600,35337152.066799998,35856881.561800003,35337152.066799998,35856881.561800003],[1700370000,35856881.561800003,35856881.561800003,35856881.561800003,35856881.561800003],[1700456400,35856881.561800003,35856881.561800003,35856881.561800003,35856881.561800003],[1700492400,35856881.561800003,35856881.561800003,35856881.561800003,35856881.561800003],[1700542800,35856881.561800003,36413397.664499998,35856881.561800003,36413397.664499998],[1700629200,36413397.664499998,36678602.397200003,36413397.664499998,36678602.397200003],[1700715600,36678602.397200003,37026548.794799998,36678602.397200003,37026548.794799998],[1700802000,37026548.794799998,37026548.794799998,37026548.794799998,37026548.794799998],[1700888400,37026548.794799998,37710390.3539,37026548.794799998,37710390.3539],[1700974800,37710390.3539,37710390.3539,37710390.3539,37710390.3539],[1701061200,37710390.3539,37710390.3539,37710390.3539,37710390.3539],[1701097200,37710390.3539,37710390.3539,37710390.3539,37710390.3539],[1701147600,37710390.3539,37710390.3539,37330355.603200004,37330355.603200004],[1701234000,37330355.603200004,37361394.234099999,37330355.603200004,37361394.234099999],[1701320400,37361394.234099999,37406151.5317,37361394.234099999,37406151.5317],[1701406800,37406151.5317,38029457.203400001,37406151.5317,38029457.203400001],[1701493200,38029457.203400001,38311250.736299999,38029457.203400001,38311250.736299999],[1701579600,38311250.736299999,38311250.736299999,38311250.736299999,38311250.736299999],[1701666000,38311250.736299999,38311250.736299999,38311250.736299999,38311250.736299999],[1701752400,38311250.736299999,38411412.581900001,38311250.736299999,38411412.581900001],[1701838800,38411412.581900001,38411412.581900001,37956958.015600003,37956958.015600003],[1701878400,37956958.015600003,37956958.015600003,37956958.015600003,37956958.015600003],[1701925200,37956958.015600003,38376344.733499996,37956958.015600003,38376344.733499996],[1702011600,38376344.733499996,38568139.661700003,38376344.733499996,38568139.661700003],[1702098000,38568139.661700003,39273575.400700003,38568139.661700003,39273575.400700003],[1702184400,39273575.400700003,39273575.400700003,39273575.400700003,39273575.400700003],[1702270800,39273575.400700003,39273575.400700003,39273575.400700003,39273575.400700003],[1702310400,39273575.400700003,39273575.400700003,39273575.400700003,39273575.400700003],[1702357200,39273575.400700003,39273575.400700003,37747363.840700001,37747363.840700001],[1702443600,37747363.840700001,37747363.840700001,37640120.136200003,37640120.136200003],[1702530000,37640120.136200003,38699870.608099997,37640120.136200003,38699870.608099997],[1702616400,38699870.608099997,40270339.566399999,38699870.608099997,40270339.566399999],[1702702800,40270339.566399999,40485171.375699997,40270339.566399999,40485171.375699997],[1702789200,40485171.375699997,40485171.375699997,40485171.375699997,40485171.375699997],[1702875600,40485171.375699997,40485171.375699997,40485171.375699997,40485171.375699997],[1702911600,40485171.375699997,40485171.375699997,40485171.375699997,40485171.375699997],[1702962000,40485171.375699997,40485171.375699997,40325749.927199997,40325749.927199997],[1703048400,40325749.927199997,40832395.919299997,40325749.927199997,40832395.919299997],[1703134800,40832395.919299997,40832395.919299997,40567475.7927,40567475.7927],[1703221200,40567475.7927,41218058.507200003,40567475.7927,41218058.507200003],[1703307600,41218058.507200003,41306448.942900002,41218058.507200003,41306448.942900002],[1703394000,41306448.942900002,41306448.942900002,41306448.942900002,41306448.942900002],[1703480400,41306448.942900002,41306448.942900002,41306448.942900002,41306448.942900002],[1703566800,41306448.942900002,41306448.942900002,41306448.942900002,41306448.942900002],[1703653200,41306448.942900002,42304294.440399997,41306448.942900002,42304294.440399997],[1703739600,42304294.440399997,42879769.575300001,42304294.440399997,42879769.575300001],[1703779200,42879769.575300001,42879769.575300001,42879769.575300001,42879769.575300001],[1703826000,42879769.575300001,43236568.2381,42879769.575300001,43236568.2381],[1703912400,43236568.2381,43236568.2381,42255150.332199998,42255150.332199998],[1703998800,42255150.332199998,42255150.332199998,42255150.332199998,42255150.332199998],[1704085200,42255150.332199998,42255150.332199998,42255150.332199998,42255150.332199998],[1704171600,42255150.332199998,42255150.332199998,42255150.332199998,42255150.332199998],[1704258000,42255150.332199998,42468742.753300004,42255150.332199998,42468742.753300004],[1704344400,42468742.753300004,42468742.753300004,42270394.191399999,42270394.191399999],[1704384000,42270394.191399999,42270394.191399999,42270394.191399999,42270394.191399999],[1704430800,42270394.191399999,42915468.741700001,42270394.191399999,42915468.741700001],[1704517200,42915468.741700001,43157837.658600003,42915468.741700001,43157837.658600003],[1704603600,43157837.658600003,43157837.658600003,43157837.658600003,43157837.658600003],[1704690000,43157837.658600003,43157837.658600003,43157837.658600003,43157837.658600003],[1704726000,43157837.658600003,43157837.658600003,43157837.658600003,43157837.658600003],[1704776400,43157837.658600003,44716964.674500003,43157837.658600003,44716964.674500003],[1704862800,44716964.674500003,44960039.737800002,44716964.674500003,44960039.737800002],[1704949200,44960039.737800002,44960039.737800002,44905955.732100002,44905955.732100002],[1705035600,44905955.732100002,44905955.732100002,44202520.909299999,44202520.909299999],[1705122000,44202520.909299999,44202520.909299999,44086227.348099999,44086227.348099999],[1705208400,44086227.348099999,44086227.348099999,44086227.348099999,44086227.348099999],[1705294800,44086227.348099999,44086227.348099999,44086227.348099999,44086227.348099999],[1705381200,44086227.348099999,44086227.348099999,44086227.348099999,44086227.348099999],[1705467600,44086227.348099999,44086227.348099999,43188231.141900003,43188231.141900003],[1705554000,43188231.141900003,43188231.141900003,41526607.542599998,41526607.542599998],[1705593600,41526607.542599998,41526607.542599998,41526607.542599998,41526607.542599998],[1705640400,41526607.542599998,42120806.810699999,41526607.542599998,42120806.810699999],[1705726800,42120806.810699999,42120806.810699999,41925132.476499997,41925132.476499997],[1705813200,41925132.476499997,41925132.476499997,41925132.476499997,41925132.476499997],[1705899600,41925132.476499997,41925132.476499997,41925132.476499997,41925132.476499997],[1705935600,41925132.476499997,41925132.476499997,41925132.476499997,41925132.476499997],[1705986000,41925132.476499997,42257239.808200002,41925132.476499997,42257239.808200002],[1706072400,42257239.808200002,42599688.322400004,42257239.808200002,42599688.322400004],[1706158800,42599688.322400004,43179363.562799998,42599688.322400004,43179363.562799998],[1706245200,43179363.562799998,43376707.124600001,43179363.562799998,43376707.124600001],[1706331600,43376707.124600001,43509626.294399999,43376707.124600001,43509626.294399999],[1706418000,43509626.294399999,43509626.294399999,43509626.294399999,43509626.294399999],[1706504400,43509626.294399999,43509626.294399999,43509626.294399999,43509626.294399999],[1706540400,43509626.294399999,43509626.294399999,43509626.294399999,43509626.294399999],[1706590800,43509626.294399999,44715114.294799998,43509626.294399999,44715114.294799998],[1706677200,44715114.294799998,44715114.294799998,43878051.711300001,43878051.711300001],[1706763600,43878051.711300001,43878051.711300001,43465188.2086,43465188.2086],[1706850000,43465188.2086,44261122.418499999,43465188.2086,44261122.418499999],[1706936400,44261122.418499999,44261122.418499999,44074768.608800001,44074768.608800001],[1707022800,44074768.608800001,44074768.608800001,44074768.608800001,44074768.608800001],[1707109200,44074768.608800001,44074768.608800001,44074768.608800001,44074768.608800001],[1707145200,44074768.608800001,44074768.608800001,44074768.608800001,44074768.608800001],[1707195600,44074768.608800001,44074768.608800001,43981486.830499999,43981486.830499999],[1707282000,43981486.830499999,44529293.743799999,43981486.830499999,44529293.743799999],[1707368400,44529293.743799999,44529293.743799999,44344565.860200003,44344565.860200003],[1707454800,44344565.860200003,44959982.855099998,44344565.860200003,44959982.855099998],[1707541200,44959982.855099998,45463961.992600001,44959982.855099998,45463961.992600001],[1707627600,45463961.992600001,45463961.992600001,45463961.992600001,45463961.992600001],[1707714000,45463961.992600001,45463961.992600001,45463961.992600001,45463961.992600001],[1707750000,45463961.992600001,45463961.992600001,45463961.992600001,45463961.992600001],[1707800400,45463961.992600001,45463961.992600001,45061898.714400001,45061898.714400001],[1707886800,45061898.714400001,45061898.714400001,44369007.151299998,44369007.151299998],[1707973200,44369007.151299998,45373074.741400003,44369007.151299998,45373074.741400003],[1708059600,45373074.741400003,46593646.674900003,45373074.741400003,46593646.674900003],[1708146000,46593646.674900003,47257514.514899999,46593646.674900003,47257514.514899999],[1708232400,47257514.514899999,47257514.514899999,47257514.514899999,47257514.514899999],[1708318800,47257514.514899999,47257514.514899999,47257514.514899999,47257514.514899999],[1708405200,47257514.514899999,47257514.514899999,47257514.514899999,47257514.514899999],[1708441200,47257514.514899999,47257514.514899999,47257514.514899999,47257514.514899999],[1708491600,47257514.514899999,47257514.514899999,46542037.262800001,46542037.262800001],[1708578000,46542037.262800001,46559505.548600003,46542037.262800001,46559505.548600003],[1708664400,46559505.548600003,46559505.548600003,46446974.642999999,46446974.642999999],[1708750800,46446974.642999999,46509188.119400002,46446974.642999999,46509188.119400002],[1708837200,46509188.119400002,46509188.119400002,46509188.119400002,46509188.119400002],[1708923600,46509188.119400002,46509188.119400002,46509188.119400002,46509188.119400002],[1708959600,46509188.119400002,46509188.119400002,46509188.119400002,46509188.119400002],[1709010000,46509188.119400002,47264725.080899999,46509188.119400002,47264725.080899999],[1709096400,47264725.080899999,48970732.944399998,47264725.080899999,48970732.944399998],[1709182800,48970732.944399998,50049272.164800003,48970732.944399998,50049272.164800003],[1709269200,50049272.164800003,51053297.757299997,50049272.164800003,51053297.757299997],[1709355600,51053297.757299997,51255986.875699997,51053297.757299997,51255986.875699997],[1709442000,51255986.875699997,51255986.875699997,51255986.875699997,51255986.875699997],[1709528400,51255986.875699997,51255986.875699997,51255986.875699997,51255986.875699997],[1709564400,51255986.875699997,51255986.875699997,51255986.875699997,51255986.875699997],[1709614800,51255986.875699997,51255986.875699997,50519243.796400003,50519243.796400003],[1709701200,50519243.796400003,50978671.025300004,50519243.796400003,50978671.025300004],[1709787600,50978671.025300004,51017497.159299999,50978671.025300004,51017497.159299999],[1709874000,51017497.159299999,51605855.082500003,51017497.159299999,51605855.082500003],[1709960400,51605855.082500003,51605855.082500003,50744623.473099999,50744623.473099999],[1710046800,50744623.473099999,50744623.473099999,50744623.473099999,50744623.473099999],[1710129600,50744623.473099999,50744623.473099999,50744623.473099999,50744623.473099999],[1710165600,50744623.473099999,50744623.473099999,50744623.473099999,50744623.473099999],[1710216000,50744623.473099999,50744623.473099999,49586061.4626,49586061.4626],[1710302400,49586061.4626,49586061.4626,49255956.596299998,49255956.596299998],[1710388800,49255956.596299998,49512041.575800002,49255956.596299998,49512041.575800002],[1710475200,49512041.575800002,49512041.575800002,49115456.304099999,49115456.304099999],[1710561600,49115456.304099999,50851696.493900001,49115456.304099999,50851696.493900001],[1710648000,50851696.493900001,50851696.493900001,50851696.493900001,50851696.493900001],[1710734400,50851696.493900001,50851696.493900001,50851696.493900001,50851696.493900001],[1710770400,50851696.493900001,50851696.493900001,50851696.493900001,50851696.493900001],[1710820800,50851696.493900001,50851696.493900001,50003972.857600003,50003972.857600003],[1710907200,50003972.857600003,50298542.018600002,50003972.857600003,50298542.018600002],[1710993600,50298542.018600002,51177821.251000002,50298542.018600002,51177821.251000002],[1711080000,51177821.251000002,51177821.251000002,50940236.294299997,50940236.294299997],[1711166400,50940236.294299997,50940236.294299997,50767686.734899998,50767686.734899998],[1711252800,50767686.734899998,50767686.734899998,50767686.734899998,50767686.734899998],[1711339200,50767686.734899998,50767686.734899998,50767686.734899998,50767686.734899998],[1711375200,50767686.734899998,50767686.734899998,50767686.734899998,50767686.734899998],[1711425600,50767686.734899998,51818117.114600003,50767686.734899998,51818117.114600003],[1711512000,51818117.114600003,51818117.114600003,51576985.656599998,51576985.656599998],[1711598400,51576985.656599998,51576985.656599998,51550777.861400001,51550777.861400001],[1711684800,51550777.861400001,51683463.640199997,51550777.861400001,51683463.640199997],[1711771200,51683463.640199997,51683463.640199997,51683463.640199997,51683463.640199997],[1711857600,51683463.640199997,51683463.640199997,51683463.640199997,51683463.640199997],[1711944000,51683463.640199997,51683463.640199997,51683463.640199997,51683463.640199997],[1712030400,51683463.640199997,51683463.640199997,51161079.174699999,51161079.174699999],[1712116800,51161079.174699999,51161079.174699999,50368615.180399999,50368615.180399999],[1712156400,50368615.180399999,50368615.180399999,50368615.180399999,50368615.180399999],[1712203200,50368615.180399999,50541860.620800003,50368615.180399999,50541860.620800003],[1712289600,50541860.620800003,51283785.519400001,50541860.620800003,51283785.519400001],[1712376000,51283785.519400001,51283785.519400001,51170352.681199998,51170352.681199998],[1712462400,51170352.681199998,51170352.681199998,51170352.681199998,51170352.681199998],[1712548800,51170352.681199998,51170352.681199998,51170352.681199998,51170352.681199998],[1712588400,51170352.681199998,51170352.681199998,51170352.681199998,51170352.681199998],[1712635200,51170352.681199998,51704037.664700001,51170352.681199998,51704037.664700001],[1712721600,51704037.664700001,51704037.664700001,50940846.589599997,50940846.589599997],[1712808000,50940846.589599997,50940846.589599997,49999595.026900001,49999595.026900001],[1712894400,49999595.026900001,52482381.135600001,49999595.026900001,52482381.135600001],[1712980800,52482381.135600001,52482381.135600001,51124793.122000001,51124793.122000001],[1713067200,51124793.122000001,51124793.122000001,51124793.122000001,51124793.122000001],[1713153600,51124793.122000001,51124793.122000001,51124793.122000001,51124793.122000001],[1713189600,51124793.122000001,51124793.122000001,51124793.122000001,51124793.122000001],[1713240000,51124793.122000001,51124793.122000001,49705697.719300002,49705697.719300002],[1713326400,49705697.719300002,49705697.719300002,49661502.212899998,49661502.212899998],[1713412800,49661502.212899998,49661502.212899998,48385017.568899997,48385017.568899997],[1713499200,48385017.568899997,48387629.4146,48385017.568899997,48387629.4146],[1713585600,48387629.4146,48387629.4146,47531101.456699997,47531101.456699997],[1713672000,47531101.456699997,47531101.456699997,47531101.456699997,47531101.456699997],[1713758400,47531101.456699997,47531101.456699997,47531101.456699997,47531101.456699997],[1713794400,47531101.456699997,47531101.456699997,47531101.456699997,47531101.456699997],[1713844800,47531101.456699997,48155470.0867,47531101.456699997,48155470.0867],[1713931200,48155470.0867,49282826.858000003,48155470.0867,49282826.858000003],[1714017600,49282826.858000003,49533579.606700003,49282826.858000003,49533579.606700003],[1714104000,49533579.606700003,49533579.606700003,48994008.263800003,48994008.263800003],[1714190400,48994008.263800003,49405952.107699998,48994008.263800003,49405952.107699998],[1714276800,49405952.107699998,49405952.107699998,49405952.107699998,49405952.107699998],[1714363200,49405952.107699998,49405952.107699998,49405952.107699998,49405952.107699998],[1714399200,49405952.107699998,49405952.107699998,49405952.107699998,49405952.107699998],[1714449600,49405952.107699998,50196257.234700002,49405952.107699998,50196257.234700002],[1714536000,50196257.234700002,50734360.526600003,50196257.234700002,50734360.526600003],[1714622400,50734360.526600003,54375380.507299997,50734360.526600003,54375380.507299997],[1714708800,54375380.507299997,55179185.816399999,54375380.507299997,55179185.816399999],[1714795200,55179185.816399999,56462659.968999997,55179185.816399999,56462659.968999997],[1714881600,56462659.968999997,56462659.968999997,56462659.968999997,56462659.968999997],[1714968000,56462659.968999997,56462659.968999997,56462659.968999997,56462659.968999997],[1715004000,56462659.968999997,56462659.968999997,56462659.968999997,56462659.968999997],[1715054400,56462659.968999997,56462659.968999997,56443173.325800002,56443173.325800002],[1715140800,56443173.325800002,56443173.325800002,54833947.823899999,54833947.823899999],[1715227200,54833947.823899999,57085820.654200003,54833947.823899999,57085820.654200003],[1715313600,57085820.654200003,58047548.864500001,57085820.654200003,58047548.864500001],[1715400000,58047548.864500001,58393959.059100002,58047548.864500001,58393959.059100002],[1715486400,58393959.059100002,58393959.059100002,58393959.059100002,58393959.059100002],[1715572800,58393959.059100002,58393959.059100002,58393959.059100002,58393959.059100002],[1715608800,58393959.059100002,58393959.059100002,58393959.059100002,58393959.059100002],[1715659200,58393959.059100002,61211529.427000001,58393959.059100002,61211529.427000001],[1715745600,61211529.427000001,62756890.946500003,61211529.427000001,62756890.946500003],[1715832000,62756890.946500003,63545901.220200002,62756890.946500003,63545901.220200002],[1715918400,63545901.220200002,63545901.220200002,61057149.6065,61057149.6065],[1716004800,61057149.6065,61057149.6065,60561206.275300004,60561206.275300004],[1716091200,60561206.275300004,60561206.275300004,60561206.275300004,60561206.275300004],[1716177600,60561206.275300004,60561206.275300004,60561206.275300004,60561206.275300004],[1716213600,60561206.275300004,60561206.275300004,60561206.275300004,60561206.275300004],[1716264000,60561206.275300004,60561206.275300004,59246421.586099997,59246421.586099997],[1716350400,59246421.586099997,59246421.586099997,54578931.958999999,54578931.958999999],[1716436800,54578931.958999999,54578931.958999999,53635498.3763,53635498.3763],[1716523200,53635498.3763,53635498.3763,52265798.7786,52265798.7786],[1716609600,52265798.7786,52265798.7786,52154735.452699997,52154735.452699997],[1716696000,52154735.452699997,52154735.452699997,52154735.452699997,52154735.452699997],[1716782400,52154735.452699997,52154735.452699997,52154735.452699997,52154735.452699997],[1716868800,52154735.452699997,52154735.452699997,52154735.452699997,52154735.452699997],[1716904800,52154735.452699997,52154735.452699997,52154735.452699997,52154735.452699997],[1716955200,52154735.452699997,52154735.452699997,50966063.478500001,50966063.478500001],[1717041600,50966063.478500001,50966063.478500001,50521813.675700001,50521813.675700001],[1717128000,50521813.675700001,51374414.911499999,50521813.675700001,51374414.911499999],[1717214400,51374414.911499999,52207211.612000003,51374414.911499999,52207211.612000003],[1717300800,52207211.612000003,52207211.612000003,52207211.612000003,52207211.612000003],[1717387200,52207211.612000003,52207211.612000003,52207211.612000003,52207211.612000003],[1717473600,52207211.612000003,52207211.612000003,51860212.129699998,51860212.129699998],[1717560000,51860212.129699998,51860212.129699998,50699251.0528,50699251.0528],[1717599600,50699251.0528,50699251.0528,50699251.0528,50699251.0528],[1717646400,50699251.0528,51714249.1492,50699251.0528,51714249.1492],[1717732800,51714249.1492,51714249.1492,50595609.915899999,50595609.915899999],[1717819200,50595609.915899999,51042722.7531,50595609.915899999,51042722.7531],[1717905600,51042722.7531,51042722.7531,51042722.7531,51042722.7531],[1717992000,51042722.7531,51042722.7531,51042722.7531,51042722.7531],[1718031600,51042722.7531,51042722.7531,51042722.7531,51042722.7531],[1718078400,51042722.7531,51042722.7531,50727271.819899999,50727271.819899999],[1718164800,50727271.819899999,50727271.819899999,50666829.440399997,50666829.440399997],[1718251200,50666829.440399997,51723351.032399997,50666829.440399997,51723351.032399997],[1718337600,51723351.032399997,51723351.032399997,51092851.237199999,51092851.237199999],[1718424000,51092851.237199999,51092851.237199999,51003918.543499999,51003918.543499999],[1718510400,51003918.543499999,51003918.543499999,51003918.543499999,51003918.543499999],[1718596800,51003918.543499999,51003918.543499999,51003918.543499999,51003918.543499999],[1718683200,51003918.543499999,51003918.543499999,49579569.840999998,49579569.840999998],[1718769600,49579569.840999998,49579569.840999998,48038294.778399996,48038294.778399996],[1718856000,48038294.778399996,48038294.778399996,48038294.778399996,48038294.778399996],[1718892000,48038294.778399996,48038294.778399996,48038294.778399996,48038294.778399996],[1718942400,48038294.778399996,48038294.778399996,47758898.774099998,47758898.774099998],[1719028800,47758898.774099998,48707808.083800003,47758898.774099998,48707808.083800003],[1719115200,48707808.083800003,48707808.083800003,48707808.083800003,48707808.083800003],[1719201600,48707808.083800003,48707808.083800003,48707808.083800003,48707808.083800003],[1719237600,48707808.083800003,48707808.083800003,48707808.083800003,48707808.083800003],[1719288000,48707808.083800003,48707808.083800003,47109255.419100001,47109255.419100001],[1719374400,47109255.419100001,47109255.419100001,46748494.588600002,46748494.588600002],[1719460800,46748494.588600002,46748494.588600002,46605972.278399996,46605972.278399996],[1719547200,46605972.278399996,47674655.502099998,46605972.278399996,47674655.502099998],[1719633600,47674655.502099998,48610835.6259,47674655.502099998,48610835.6259],[1719720000,48610835.6259,48610835.6259,48610835.6259,48610835.6259],[1719806400,48610835.6259,48610835.6259,48610835.6259,48610835.6259],[1719842400,48610835.6259,48610835.6259,48610835.6259,48610835.6259],[1719892800,48610835.6259,48965834.0559,48610835.6259,48965834.0559],[1719979200,48965834.0559,48965834.0559,48524114.111400001,48524114.111400001],[1720065600,48524114.111400001,48692401.212200001,48524114.111400001,48692401.212200001],[1720152000,48692401.212200001,48692401.212200001,48692401.212200001,48692401.212200001],[1720238400,48692401.212200001,48692401.212200001,48403793.429700002,48403793.429700002],[1720324800,48403793.429700002,48403793.429700002,48403793.429700002,48403793.429700002],[1720411200,48403793.429700002,48403793.429700002,48403793.429700002,48403793.429700002],[1720447200,48403793.429700002,48403793.429700002,48403793.429700002,48403793.429700002],[1720497600,48403793.429700002,48620463.067000002,48403793.429700002,48620463.067000002],[1720584000,48620463.067000002,48620463.067000002,48601951.550700001,48601951.550700001],[1720670400,48601951.550700001,49130034.273000002,48601951.550700001,49130034.273000002],[1720756800,49130034.273000002,51507866.819300003,49130034.273000002,51507866.819300003],[1720843200,51507866.819300003,52686519.743299998,51507866.819300003,52686519.743299998],[1720929600,52686519.743299998,52686519.743299998,52686519.743299998,52686519.743299998],[1721016000,52686519.743299998,52686519.743299998,52686519.743299998,52686519.743299998],[1721052000,52686519.743299998,52686519.743299998,52686519.743299998,52686519.743299998],[1721102400,52686519.743299998,52787243.368799999,52686519.743299998,52787243.368799999],[1721188800,52787243.368799999,54991486.399300002,52787243.368799999,54991486.399300002],[1721275200,54991486.399300002,54991486.399300002,54486369.475000001,54486369.475000001],[1721361600,54486369.475000001,54486369.475000001,52761875.373999998,52761875.373999998],[1721448000,52761875.373999998,52761875.373999998,52584179.692299999,52584179.692299999],[1721534400,52584179.692299999,52584179.692299999,52584179.692299999,52584179.692299999],[1721620800,52584179.692299999,52584179.692299999,52584179.692299999,52584179.692299999],[1721656800,52584179.692299999,52584179.692299999,52584179.692299999,52584179.692299999],[1721707200,52584179.692299999,53342071.9573,52584179.692299999,53342071.9573],[1721793600,53342071.9573,54083845.415799998,53342071.9573,54083845.415799998],[1721880000,54083845.415799998,54083845.415799998,53246126.120800003,53246126.120800003],[1721966400,53246126.120800003,53823449.748099998,53246126.120800003,53823449.748099998],[1722052800,53823449.748099998,54764913.613300003,53823449.748099998,54764913.613300003],[1722139200,54764913.613300003,54764913.613300003,54764913.613300003,54764913.613300003],[1722225600,54764913.613300003,54764913.613300003,54764913.613300003,54764913.613300003],[1722261600,54764913.613300003,54764913.613300003,54764913.613300003,54764913.613300003],[1722312000,54764913.613300003,54764913.613300003,54299359.248300001,54299359.248300001],[1722398400,54299359.248300001,54299359.248300001,53922892.120800003,53922892.120800003],[1722484800,53922892.120800003,53922892.120800003,53895304.659299999,53895304.659299999],[1722571200,53895304.659299999,53895304.659299999,52873784.623800002,52873784.623800002],[1722657600,52873784.623800002,52873784.623800002,50623054.046400003,50623054.046400003],[1722744000,50623054.046400003,50623054.046400003,50623054.046400003,50623054.046400003],[1722830400,50623054.046400003,50623054.046400003,50623054.046400003,50623054.046400003],[1722866400,50623054.046400003,50623054.046400003,50623054.046400003,50623054.046400003],[1722916800,50623054.046400003,50623054.046400003,48753869.994099997,48753869.994099997],[1723003200,48753869.994099997,49051864.308899999,48753869.994099997,49051864.308899999],[1723089600,49051864.308899999,49051864.308899999,48199625.868799999,48199625.868799999],[1723176000,48199625.868799999,49316998.458499998,48199625.868799999,49316998.458499998],[1723262400,49316998.458499998,49316998.458499998,48724626.459399998,48724626.459399998],[1723348800,48724626.459399998,48724626.459399998,48724626.459399998,48724626.459399998],[1723435200,48724626.459399998,48724626.459399998,48724626.459399998,48724626.459399998],[1723471200,48724626.459399998,48724626.459399998,48724626.459399998,48724626.459399998],[1723521600,48724626.459399998,48724626.459399998,48682966.385899998,48682966.385899998],[1723608000,48682966.385899998,49710504.746299997,48682966.385899998,49710504.746299997],[1723694400,49710504.746299997,49710504.746299997,49537288.529200003,49537288.529200003],[1723780800,49537288.529200003,50703328.868500002,49537288.529200003,50703328.868500002],[1723867200,50703328.868500002,51166279.5427,50703328.868500002,51166279.5427],[1723953600,51166279.5427,51166279.5427,51166279.5427,51166279.5427],[1724040000,51166279.5427,51166279.5427,51166279.5427,51166279.5427],[1724126400,51166279.5427,51759500.325999998,51166279.5427,51759500.325999998],[1724212800,51759500.325999998,51759500.325999998,51484953.005500004,51484953.005500004],[1724252400,51484953.005500004,51484953.005500004,51484953.005500004,51484953.005500004],[1724299200,51484953.005500004,52078228.245300002,51484953.005500004,52078228.245300002],[1724385600,52078228.245300002,52078228.245300002,51469911.495999999,51469911.495999999],[1724472000,51469911.495999999,53271157.968199998,51469911.495999999,53271157.968199998],[1724558400,53271157.968199998,53271157.968199998,53271157.968199998,53271157.968199998],[1724644800,53271157.968199998,53271157.968199998,53271157.968199998,53271157.968199998],[1724684400,53271157.968199998,53271157.968199998,53271157.968199998,53271157.968199998],[1724731200,53271157.968199998,53653605.218500003,53271157.968199998,53653605.218500003],[1724817600,53653605.218500003,53653605.218500003,53129367.2324,53129367.2324],[1724904000,53129367.2324,53129367.2324,52149877.946199998,52149877.946199998],[1724990400,52149877.946199998,52380528.575300001,52149877.946199998,52380528.575300001],[1725076800,52380528.575300001,52380528.575300001,52226193.684299998,52226193.684299998],[1725163200,52226193.684299998,52226193.684299998,52226193.684299998,52226193.684299998],[1725249600,52226193.684299998,52226193.684299998,52226193.684299998,52226193.684299998],[1725336000,52226193.684299998,52226193.684299998,52226193.684299998,52226193.684299998],[1725422400,52226193.684299998,52226193.684299998,50646863.948200002,50646863.948200002],[1725508800,50646863.948200002,50646863.948200002,50529005.2016,50529005.2016],[1725548400,50529005.2016,50529005.2016,50529005.2016,50529005.2016],[1725595200,50529005.2016,50529005.2016,50431326.0031,50431326.0031],[1725681600,50431326.0031,50431326.0031,50271972.346199997,50271972.346199997],[1725768000,50271972.346199997,50271972.346199997,50271972.346199997,50271972.346199997],[1725854400,50271972.346199997,50271972.346199997,50271972.346199997,50271972.346199997],[1725890400,50271972.346199997,50271972.346199997,50271972.346199997,50271972.346199997],[1725940800,50271972.346199997,50730793.3869,50271972.346199997,50730793.3869],[1726027200,50730793.3869,50769354.708700001,50730793.3869,50769354.708700001],[1726113600,50769354.708700001,51494334.101199999,50769354.708700001,51494334.101199999],[1726200000,51494334.101199999,52557367.425999999,51494334.101199999,52557367.425999999],[1726286400,52557367.425999999,56146943.214100003,52557367.425999999,56146943.214100003],[1726372800,56146943.214100003,56146943.214100003,56146943.214100003,56146943.214100003],[1726459200,56146943.214100003,56146943.214100003,56146943.214100003,56146943.214100003],[1726495200,56146943.214100003,56146943.214100003,56146943.214100003,56146943.214100003],[1726545600,56146943.214100003,56146943.214100003,56077690.042499997,56077690.042499997],[1726632000,56077690.042499997,56897761.475199997,56077690.042499997,56897761.475199997],[1726718400,56897761.475199997,56897761.475199997,56631886.209899999,56631886.209899999],[1726804800,56631886.209899999,56764565.273400001,56631886.209899999,56764565.273400001],[1726891200,56764565.273400001,56764565.273400001,56559175.967500001,56559175.967500001],[1726977600,56559175.967500001,56559175.967500001,56559175.967500001,56559175.967500001],[1727064000,56559175.967500001,56559175.967500001,56559175.967500001,56559175.967500001],[1727150400,56559175.967500001,56559175.967500001,55938764.481299996,55938764.481299996],[1727236800,55938764.481299996,56196323.0911,55938764.481299996,56196323.0911],[1727276400,56196323.0911,56196323.0911,56196323.0911,56196323.0911],[1727323200,56196323.0911,56196323.0911,55712791.554700002,55712791.554700002],[1727409600,55712791.554700002,56252089.217500001,55712791.554700002,56252089.217500001],[1727496000,56252089.217500001,57056278.771399997,56252089.217500001,57056278.771399997],[1727582400,57056278.771399997,57056278.771399997,57056278.771399997,57056278.771399997],[1727668800,57056278.771399997,57056278.771399997,57056278.771399997,57056278.771399997],[1727708400,57056278.771399997,57056278.771399997,57056278.771399997,57056278.771399997],[1727755200,57056278.771399997,57851848.796899997,57056278.771399997,57851848.796899997],[1727841600,57851848.796899997,57851848.796899997,56624443.633199997,56624443.633199997],[1727928000,56624443.633199997,56814764.083099999,56624443.633199997,56814764.083099999],[1728014400,56814764.083099999,56814764.083099999,56204912.086400002,56204912.086400002],[1728100800,56204912.086400002,56940842.2654,56204912.086400002,56940842.2654],[1728187200,56940842.2654,56940842.2654,56940842.2654,56940842.2654],[1728273600,56940842.2654,56940842.2654,56940842.2654,56940842.2654],[1728309600,56940842.2654,56940842.2654,56940842.2654,56940842.2654],[1728360000,56940842.2654,56940842.2654,56304590.986299999,56304590.986299999],[1728446400,56304590.986299999,56304590.986299999,55689615.609899998,55689615.609899998],[1728532800,55689615.609899998,56012258.146200001,55689615.609899998,56012258.146200001],[1728619200,56012258.146200001,56012258.146200001,55714007.591799997,55714007.591799997],[1728705600,55714007.591799997,56509507.027900003,55714007.591799997,56509507.027900003],[1728792000,56509507.027900003,56509507.027900003,56509507.027900003,56509507.027900003],[1728878400,56509507.027900003,56509507.027900003,56509507.027900003,56509507.027900003],[1728914400,56509507.027900003,56509507.027900003,56509507.027900003,56509507.027900003],[1728964800,56509507.027900003,56574465.285999998,56509507.027900003,56574465.285999998],[1729051200,56574465.285999998,56574465.285999998,56526265.865900002,56526265.865900002],[1729137600,56526265.865900002,57508310.973800004,56526265.865900002,57508310.973800004],[1729224000,57508310.973800004,57508310.973800004,57022704.938299999,57022704.938299999],[1729310400,57022704.938299999,58165620.092799999,57022704.938299999,58165620.092799999],[1729396800,58165620.092799999,58165620.092799999,58165620.092799999,58165620.092799999],[1729483200,58165620.092799999,58165620.092799999,58165620.092799999,58165620.092799999],[1729519200,58165620.092799999,58165620.092799999,58165620.092799999,58165620.092799999],[1729569600,58165620.092799999,58165620.092799999,57539734.912199996,57539734.912199996],[1729656000,57539734.912199996,57539734.912199996,56808889.2038,56808889.2038],[1729742400,56808889.2038,56808889.2038,56326244.470799997,56326244.470799997],[1729828800,56326244.470799997,56531263.711599998,56326244.470799997,56531263.711599998],[1729915200,56531263.711599998,56531263.711599998,56506988.905500002,56506988.905500002],[1730001600,56506988.905500002,56506988.905500002,56506988.905500002,56506988.905500002],[1730088000,56506988.905500002,56506988.905500002,56506988.905500002,56506988.905500002],[1730174400,56506988.905500002,57904875.534599997,56506988.905500002,57904875.534599997],[1730260800,57904875.534599997,57904875.534599997,57649610.384099998,57649610.384099998],[1730300400,57649610.384099998,57649610.384099998,57649610.384099998,57649610.384099998],[1730347200,57649610.384099998,57649610.384099998,57410550.222599998,57410550.222599998],[1730433600,57410550.222599998,57410550.222599998,56360103.984399997,56360103.984399997],[1730520000,56360103.984399997,56360103.984399997,56255696.494499996,56255696.494499996],[1730606400,56255696.494499996,56255696.494499996,56255696.494499996,56255696.494499996],[1730696400,56255696.494499996,56255696.494499996,56255696.494499996,56255696.494499996],[1730732400,56255696.494499996,56255696.494499996,56255696.494499996,56255696.494499996],[1730782800,56255696.494499996,56803174.281400003,56255696.494499996,56803174.281400003],[1730869200,56803174.281400003,57502647.781300001,56803174.281400003,57502647.781300001],[1730955600,57502647.781300001,57865428.365000002,57502647.781300001,57865428.365000002],[1731042000,57865428.365000002,57865428.365000002,57723769.474399999,57723769.474399999],[1731128400,57723769.474399999,58070920.520400003,57723769.474399999,58070920.520400003],[1731214800,58070920.520400003,58070920.520400003,58070920.520400003,58070920.520400003],[1731301200,58070920.520400003,58070920.520400003,58070920.520400003,58070920.520400003],[1731337200,58070920.520400003,58070920.520400003,58070920.520400003,58070920.520400003],[1731387600,58070920.520400003,58580169.266400002,58070920.520400003,58580169.266400002],[1731474000,58580169.266400002,58580169.266400002,57426290.019900002,57426290.019900002],[1731560400,57426290.019900002,57426290.019900002,56108986.164099999,56108986.164099999],[1731646800,56108986.164099999,56108986.164099999,55908004.559900001,55908004.559900001],[1731733200,55908004.559900001,55908004.559900001,54498255.683899999,54498255.683899999],[1731819600,54498255.683899999,54498255.683899999,54498255.683899999,54498255.683899999],[1731906000,54498255.683899999,54498255.683899999,54498255.683899999,54498255.683899999],[1731942000,54498255.683899999,54498255.683899999,54498255.683899999,54498255.683899999],[1731992400,54498255.683899999,54675307.568800002,54498255.683899999,54675307.568800002],[1732078800,54675307.568800002,54768693.872400001,54675307.568800002,54768693.872400001],[1732165200,54768693.872400001,55141008.917599998,54768693.872400001,55141008.917599998],[1732251600,55141008.917599998,55947277.748999998,55141008.917599998,55947277.748999998],[1732338000,55947277.748999998,56807264.081799999,55947277.748999998,56807264.081799999],[1732424400,56807264.081799999,56807264.081799999,56807264.081799999,56807264.081799999],[1732510800,56807264.081799999,56807264.081799999,56807264.081799999,56807264.081799999],[1732546800,56807264.081799999,56807264.081799999,56807264.081799999,56807264.081799999],[1732597200,56807264.081799999,57992048.362899996,56807264.081799999,57992048.362899996],[1732683600,57992048.362899996,57992048.362899996,57677022.559199996,57677022.559199996],[1732770000,57677022.559199996,58257530.194200002,57677022.559199996,58257530.194200002],[1732856400,58257530.194200002,58257530.194200002,58257530.194200002,58257530.194200002],[1732942800,58257530.194200002,58812571.794500001,58257530.194200002,58812571.794500001],[1733029200,58812571.794500001,58812571.794500001,58812571.794500001,58812571.794500001],[1733115600,58812571.794500001,58812571.794500001,58812571.794500001,58812571.794500001],[1733202000,58812571.794500001,59910651.7535,58812571.794500001,59910651.7535],[1733288400,59910651.7535,59910651.7535,59150703.984499998,59150703.984499998],[1733328000,59150703.984499998,59150703.984499998,59150703.984499998,59150703.984499998],[1733374800,59150703.984499998,59150703.984499998,59017310.163199998,59017310.163199998],[1733461200,59017310.163199998,59017310.163199998,58412491.221299998,58412491.221299998],[1733547600,58412491.221299998,59408095.288199998,58412491.221299998,59408095.288199998],[1733634000,59408095.288199998,59408095.288199998,59408095.288199998,59408095.288199998],[1733720400,59408095.288199998,59408095.288199998,59408095.288199998,59408095.288199998],[1733760000,59408095.288199998,59408095.288199998,59408095.288199998,59408095.288199998],[1733806800,59408095.288199998,61085232.905599996,59408095.288199998,61085232.905599996],[1733893200,61085232.905599996,61627002.7742,61085232.905599996,61627002.7742],[1733979600,61627002.7742,61627002.7742,61220863.661700003,61220863.661700003],[1734066000,61220863.661700003,61220863.661700003,60022672.774800003,60022672.774800003],[1734152400,60022672.774800003,60022672.774800003,59655319.473399997,59655319.473399997],[1734238800,59655319.473399997,59655319.473399997,59655319.473399997,59655319.473399997],[1734325200,59655319.473399997,59655319.473399997,59655319.473399997,59655319.473399997],[1734361200,59655319.473399997,59655319.473399997,59655319.473399997,59655319.473399997],[1734411600,59655319.473399997,59655319.473399997,59206338.214100003,59206338.214100003],[1734498000,59206338.214100003,59206338.214100003,59157778.444200002,59157778.444200002],[1734584400,59157778.444200002,59157778.444200002,57047367.081100002,57047367.081100002],[1734670800,57047367.081100002,57352611.312399998,57047367.081100002,57352611.312399998],[1734757200,57352611.312399998,59031561.520499997,57352611.312399998,59031561.520499997],[1734843600,59031561.520499997,59031561.520499997,59031561.520499997,59031561.520499997],[1734930000,59031561.520499997,59031561.520499997,59031561.520499997,59031561.520499997],[1734966000,59031561.520499997,59031561.520499997,59031561.520499997,59031561.520499997],[1735016400,59031561.520499997,59159119.43,59031561.520499997,59159119.43],[1735102800,59159119.43,59564894.530699998,59159119.43,59564894.530699998],[1735189200,59564894.530699998,59564894.530699998,59564894.530699998,59564894.530699998],[1735225200,59564894.530699998,59564894.530699998,59564894.530699998,59564894.530699998],[1735275600,59564894.530699998,61130521.347400002,59564894.530699998,61130521.347400002],[1735362000,61130521.347400002,61599588.0484,61130521.347400002,61599588.0484],[1735448400,61599588.0484,61599588.0484,61599588.0484,61599588.0484],[1735534800,61599588.0484,61599588.0484,61599588.0484,61599588.0484],[1735570800,61599588.0484,61599588.0484,61599588.0484,61599588.0484],[1735621200,61599588.0484,61599588.0484,61364018.637100004,61364018.637100004],[1735707600,61364018.637100004,61364018.637100004,60806980.100000001,60806980.100000001],[1735794000,60806980.100000001,60806980.100000001,60806980.100000001,60806980.100000001],[1735880400,60806980.100000001,62432498.272699997,60806980.100000001,62432498.272699997],[1735966800,62432498.272699997,64478868.286399998,62432498.272699997,64478868.286399998],[1736053200,64478868.286399998,64478868.286399998,64478868.286399998,64478868.286399998],[1736139600,64478868.286399998,64478868.286399998,64478868.286399998,64478868.286399998],[1736175600,64478868.286399998,64478868.286399998,64478868.286399998,64478868.286399998],[1736226000,64478868.286399998,65297738.222199999,64478868.286399998,65297738.222199999],[1736312400,65297738.222199999,65297738.222199999,64338870.0075,64338870.0075],[1736398800,64338870.0075,64338870.0075,61797267.950400002,61797267.950400002],[1736485200,61797267.950400002,61797267.950400002,61797267.950400002,61797267.950400002],[1736571600,61797267.950400002,61797267.950400002,59916178.135399997,59916178.135399997],[1736658000,59916178.135399997,59916178.135399997,59916178.135399997,59916178.135399997],[1736744400,59916178.135399997,59916178.135399997,59916178.135399997,59916178.135399997],[1736780400,59916178.135399997,59916178.135399997,59916178.135399997,59916178.135399997],[1736830800,59916178.135399997,59916178.135399997,58467438.914899997,58467438.914899997],[1736917200,58467438.914899997,58467438.914899997,58218119.680600002,58218119.680600002],[1737003600,58218119.680600002,59918051.1664,58218119.680600002,59918051.1664],[1737090000,59918051.1664,60050169.951800004,59918051.1664,60050169.951800004],[1737176400,60050169.951800004,60575045.790600002,60050169.951800004,60575045.790600002],[1737262800,60575045.790600002,60575045.790600002,60575045.790600002,60575045.790600002],[1737349200,60575045.790600002,60575045.790600002,60575045.790600002,60575045.790600002],[1737435600,60575045.790600002,60575045.790600002,60575045.790600002,60575045.790600002],[1737471600,60575045.790600002,60575045.790600002,60575045.790600002,60575045.790600002],[1737522000,60575045.790600002,61139249.679099999,60575045.790600002,61139249.679099999],[1737608400,61139249.679099999,61139249.679099999,60803922.6505,60803922.6505],[1737694800,60803922.6505,62203708.211400002,60803922.6505,62203708.211400002],[1737781200,62203708.211400002,62417337.325599998,62203708.211400002,62417337.325599998],[1737867600,62417337.325599998,62417337.325599998,62417337.325599998,62417337.325599998],[1737954000,62417337.325599998,62417337.325599998,62417337.325599998,62417337.325599998],[1738040400,62417337.325599998,62417337.325599998,61275263.016999997,61275263.016999997],[1738126800,61275263.016999997,61275263.016999997,60975488.908500001,60975488.908500001],[1738166400,60975488.908500001,60975488.908500001,60975488.908500001,60975488.908500001],[1738213200,60975488.908500001,60975488.908500001,60721207.385300003,60721207.385300003],[1738299600,60721207.385300003,61181445.4846,60721207.385300003,61181445.4846],[1738386000,61181445.4846,61181445.4846,60490205.795400001,60490205.795400001],[1738472400,60490205.795400001,60490205.795400001,60490205.795400001,60490205.795400001],[1738558800,60490205.795400001,60490205.795400001,60490205.795400001,60490205.795400001],[1738598400,60490205.795400001,60490205.795400001,60490205.795400001,60490205.795400001],[1738645200,60490205.795400001,60490205.795400001,59312504.845100001,59312504.845100001],[1738731600,59312504.845100001,60137984.069300003,59312504.845100001,60137984.069300003],[1738818000,60137984.069300003,61156215.603600003,60137984.069300003,61156215.603600003],[1738904400,61156215.603600003,61203535.7214,61156215.603600003,61203535.7214],[1738990800,61203535.7214,61203535.7214,60318079.989799999,60318079.989799999],[1739077200,60318079.989799999,60318079.989799999,60318079.989799999,60318079.989799999],[1739163600,60318079.989799999,60318079.989799999,60318079.989799999,60318079.989799999],[1739199600,60318079.989799999,60318079.989799999,60318079.989799999,60318079.989799999],[1739250000,60318079.989799999,60318079.989799999,60180535.807499997,60180535.807499997],[1739336400,60180535.807499997,60180535.807499997,59897120.2108,59897120.2108],[1739422800,59897120.2108,59920520.273500003,59897120.2108,59920520.273500003],[1739509200,59920520.273500003,61441533.925399996,59920520.273500003,61441533.925399996],[1739595600,61441533.925399996,61694965.653300002,61441533.925399996,61694965.653300002],[1739682000,61694965.653300002,61694965.653300002,61694965.653300002,61694965.653300002],[1739768400,61694965.653300002,61694965.653300002,61694965.653300002,61694965.653300002],[1739854800,61694965.653300002,61694965.653300002,61694965.653300002,61694965.653300002],[1739941200,61694965.653300002,62491795.332999997,61694965.653300002,62491795.332999997],[1740027600,62491795.332999997,62491795.332999997,62453616.736299999,62453616.736299999],[1740067200,62453616.736299999,62453616.736299999,62453616.736299999,62453616.736299999],[1740114000,62453616.736299999,62453616.736299999,61857100.017099999,61857100.017099999],[1740200400,61857100.017099999,61857100.017099999,60181268.252599999,60181268.252599999],[1740286800,60181268.252599999,60181268.252599999,60181268.252599999,60181268.252599999],[1740373200,60181268.252599999,60181268.252599999,60181268.252599999,60181268.252599999],[1740409200,60181268.252599999,60181268.252599999,60181268.252599999,60181268.252599999],[1740459600,60181268.252599999,60181268.252599999,58524081.320900001,58524081.320900001],[1740546000,58524081.320900001,58524081.320900001,57654078.178400002,57654078.178400002],[1740632400,57654078.178400002,58391971.9067,57654078.178400002,58391971.9067],[1740718800,58391971.9067,58391971.9067,57745770.191799998,57745770.191799998],[1740805200,57745770.191799998,57745770.191799998,57593539.633599997,57593539.633599997],[1740891600,57593539.633599997,57593539.633599997,57593539.633599997,57593539.633599997],[1740978000,57593539.633599997,57593539.633599997,57593539.633599997,57593539.633599997],[1741064400,57593539.633599997,57593539.633599997,54854510.986599997,54854510.986599997],[1741150800,54854510.986599997,54854510.986599997,54379408.363600001,54379408.363600001],[1741190400,54379408.363600001,54379408.363600001,54379408.363600001,54379408.363600001],[1741237200,54379408.363600001,56685237.577500001,54379408.363600001,56685237.577500001],[1741323600,56685237.577500001,56685237.577500001,56068862.282700002,56068862.282700002],[1741410000,56068862.282700002,56068862.282700002,55852803.195699997,55852803.195699997],[1741496400,55852803.195699997,55852803.195699997,55852803.195699997,55852803.195699997],[1741579200,55852803.195699997,55852803.195699997,55852803.195699997,55852803.195699997],[1741622400,55852803.195699997,55852803.195699997,55852803.195699997,55852803.195699997],[1741665600,55852803.195699997,55852803.195699997,53722464.639200002,53722464.639200002],[1741752000,53722464.639200002,53848652.4912,53722464.639200002,53848652.4912],[1741838400,53848652.4912,54385130.411300004,53848652.4912,54385130.411300004],[1741924800,54385130.411300004,54385130.411300004,53786500.551899999,53786500.551899999],[1742011200,53786500.551899999,54812785.186899997,53786500.551899999,54812785.186899997],[1742097600,54812785.186899997,54812785.186899997,54812785.186899997,54812785.186899997],[1742184000,54812785.186899997,54812785.186899997,54812785.186899997,54812785.186899997],[1742270400,54812785.186899997,55447472.010300003,54812785.186899997,55447472.010300003],[1742356800,55447472.010300003,55447472.010300003,54846350.053300001,54846350.053300001],[1742396400,54846350.053300001,54846350.053300001,54846350.053300001,54846350.053300001],[1742443200,54846350.053300001,55479476.307599999,54846350.053300001,55479476.307599999],[1742529600,55479476.307599999,55479476.307599999,55282186.257100001,55282186.257100001],[1742616000,55282186.257100001,55660869.736100003,55282186.257100001,55660869.736100003],[1742702400,55660869.736100003,55660869.736100003,55660869.736100003,55660869.736100003],[1742788800,55660869.736100003,55660869.736100003,55660869.736100003,55660869.736100003],[1742828400,55660869.736100003,55660869.736100003,55660869.736100003,55660869.736100003],[1742875200,55660869.736100003,56245963.813600004,55660869.736100003,56245963.813600004],[1742961600,56245963.813600004,56245963.813600004,55576590.737899996,55576590.737899996],[1743048000,55576590.737899996,55576590.737899996,54901062.565800004,54901062.565800004],[1743134400,54901062.565800004,55060343.691799998,54901062.565800004,55060343.691799998],[1743220800,55060343.691799998,55060343.691799998,53733594.267499998,53733594.267499998],[1743307200,53733594.267499998,53733594.267499998,53733594.267499998,53733594.267499998],[1743393600,53733594.267499998,53733594.267499998,53733594.267499998,53733594.267499998],[1743480000,53733594.267499998,53733594.267499998,52957778.124200001,52957778.124200001],[1743566400,52957778.124200001,52957778.124200001,52328338.739500001,52328338.739500001],[1743606000,52328338.739500001,52328338.739500001,52328338.739500001,52328338.739500001],[1743652800,52328338.739500001,53092880.943000004,52328338.739500001,53092880.943000004],[1743739200,53092880.943000004,53092880.943000004,50731295.3895,50731295.3895],[1743825600,50731295.3895,50731295.3895,48676007.547499999,48676007.547499999],[1743912000,48676007.547499999,48676007.547499999,48676007.547499999,48676007.547499999],[1743998400,48676007.547499999,48676007.547499999,48676007.547499999,48676007.547499999],[1744038000,48676007.547499999,48676007.547499999,48676007.547499999,48676007.547499999],[1744084800,48676007.547499999,48676007.547499999,47833538.177199997,47833538.177199997],[1744171200,47833538.177199997,47833538.177199997,46451809.862599999,46451809.862599999],[1744257600,46451809.862599999,49109256.700499997,46451809.862599999,49109256.700499997],[1744344000,49109256.700499997,49109256.700499997,47864434.966499999,47864434.966499999],[1744430400,47864434.966499999,48538505.339500003,47864434.966499999,48538505.339500003],[1744516800,48538505.339500003,48538505.339500003,48538505.339500003,48538505.339500003],[1744603200,48538505.339500003,48538505.339500003,48538505.339500003,48538505.339500003],[1744639200,48538505.339500003,48538505.339500003,48538505.339500003,48538505.339500003],[1744689600,48538505.339500003,49542769.597199999,48538505.339500003,49542769.597199999],[1744776000,49542769.597199999,49558483.608199999,49542769.597199999,49558483.608199999],[1744862400,49558483.608199999,49558483.608199999,48813581.793399997,48813581.793399997],[1744948800,48813581.793399997,49857693.392399997,48813581.793399997,49857693.392399997],[1745035200,49857693.392399997,49857693.392399997,49857693.392399997,49857693.392399997],[1745121600,49857693.392399997,49857693.392399997,49857693.392399997,49857693.392399997],[1745208000,49857693.392399997,49857693.392399997,49857693.392399997,49857693.392399997],[1745294400,49857693.392399997,49857693.392399997,49699174.0198,49699174.0198],[1745380800,49699174.0198,51160641.866499998,49699174.0198,51160641.866499998],[1745420400,51160641.866499998,51160641.866499998,51160641.866499998,51160641.866499998],[1745467200,51160641.866499998,52260893.1118,51160641.866499998,52260893.1118],[1745553600,52260893.1118,53307186.967200004,52260893.1118,53307186.967200004],[1745640000,53307186.967200004,53307186.967200004,53058484.115199998,53058484.115199998],[1745726400,53058484.115199998,53058484.115199998,53058484.115199998,53058484.115199998],[1745812800,53058484.115199998,53058484.115199998,53058484.115199998,53058484.115199998],[1745852400,53058484.115199998,53058484.115199998,53058484.115199998,53058484.115199998],[1745899200,53058484.115199998,53058484.115199998,52266016.8605,52266016.8605],[1745985600,52266016.8605,52266016.8605,51770818.834299996,51770818.834299996],[1746072000,51770818.834299996,51770818.834299996,51624103.756099999,51624103.756099999],[1746158400,51624103.756099999,52310280.495200001,51624103.756099999,52310280.495200001],[1746244800,52310280.495200001,53279968.691500001,52310280.495200001,53279968.691500001],[1746331200,53279968.691500001,53279968.691500001,53279968.691500001,53279968.691500001],[1746417600,53279968.691500001,53279968.691500001,53279968.691500001,53279968.691500001],[1746453600,53279968.691500001,53279968.691500001,53279968.691500001,53279968.691500001],[1746504000,53279968.691500001,53279968.691500001,52604964.496100001,52604964.496100001],[1746590400,52604964.496100001,52604964.496100001,51664745.509999998,51664745.509999998],[1746676800,51664745.509999998,52414555.191799998,51664745.509999998,52414555.191799998],[1746763200,52414555.191799998,53464247.521399997,52414555.191799998,53464247.521399997],[1746849600,53464247.521399997,53646477.638899997,53464247.521399997,53646477.638899997],[1746936000,53646477.638899997,53646477.638899997,53646477.638899997,53646477.638899997],[1747022400,53646477.638899997,53646477.638899997,53646477.638899997,53646477.638899997],[1747058400,53646477.638899997,53646477.638899997,53646477.638899997,53646477.638899997],[1747108800,53646477.638899997,54237994.941200003,53646477.638899997,54237994.941200003],[1747195200,54237994.941200003,54497528.020900004,54237994.941200003,54497528.020900004],[1747281600,54497528.020900004,54497528.020900004,53513680.490400001,53513680.490400001],[1747368000,53513680.490400001,54612598.644900002,53513680.490400001,54612598.644900002],[1747454400,54612598.644900002,55522169.961199999,54612598.644900002,55522169.961199999],[1747540800,55522169.961199999,55522169.961199999,55522169.961199999,55522169.961199999],[1747627200,55522169.961199999,55522169.961199999,55522169.961199999,55522169.961199999],[1747663200,55522169.961199999,55522169.961199999,55522169.961199999,55522169.961199999],[1747713600,55522169.961199999,56078886.262000002,55522169.961199999,56078886.262000002],[1747800000,56078886.262000002,56109289.722499996,56078886.262000002,56109289.722499996],[1747886400,56109289.722499996,56109289.722499996,54495551.299000002,54495551.299000002],[1747972800,54495551.299000002,55653218.1351,54495551.299000002,55653218.1351],[1748059200,55653218.1351,55653218.1351,55609601.083099999,55609601.083099999],[1748145600,55609601.083099999,55609601.083099999,55609601.083099999,55609601.083099999],[1748232000,55609601.083099999,55609601.083099999,55609601.083099999,55609601.083099999],[1748318400,55609601.083099999,55609601.083099999,55609601.083099999,55609601.083099999],[1748354400,55609601.083099999,55609601.083099999,55609601.083099999,55609601.083099999],[1748404800,55609601.083099999,56632622.745700002,55609601.083099999,56632622.745700002],[1748491200,56632622.745700002,56776333.048900001,56632622.745700002,56776333.048900001],[1748577600,56776333.048900001,57260732.465300001,56776333.048900001,57260732.465300001],[1748664000,57260732.465300001,57260732.465300001,56893327.536200002,56893327.536200002],[1748750400,56893327.536200002,56893327.536200002,56893327.536200002,56893327.536200002],[1748836800,56893327.536200002,56893327.536200002,56893327.536200002,56893327.536200002],[1748923200,56893327.536200002,57269678.913500004,56893327.536200002,57269678.913500004],[1749009600,57269678.913500004,57962243.572800003,57269678.913500004,57962243.572800003],[1749049200,57962243.572800003,57962243.572800003,57962243.572800003,57962243.572800003],[1749096000,57962243.572800003,58307373.861000001,57962243.572800003,58307373.861000001],[1749182400,58307373.861000001,58307373.861000001,57620354.299199998,57620354.299199998],[1749268800,57620354.299199998,58918848.307300001,57620354.299199998,58918848.307300001],[1749355200,58918848.307300001,58918848.307300001,58918848.307300001,58918848.307300001],[1749441600,58918848.307300001,58918848.307300001,58918848.307300001,58918848.307300001],[1749481200,58918848.307300001,58918848.307300001,58918848.307300001,58918848.307300001],[1749528000,58918848.307300001,58918848.307300001,58860380.820100002,58860380.820100002],[1749614400,58860380.820100002,59482422.508199997,58860380.820100002,59482422.508199997],[1749700800,59482422.508199997,59482422.508199997,59318939.800499998,59318939.800499998],[1749787200,59318939.800499998,59318939.800499998,58784542.157899998,58784542.157899998],[1749873600,58784542.157899998,58784542.157899998,57333016.244599998,57333016.244599998],[1749960000,57333016.244599998,57333016.244599998,57333016.244599998,57333016.244599998],[1750046400,57333016.244599998,57333016.244599998,57333016.244599998,57333016.244599998],[1750132800,57333016.244599998,58113274.226899996,57333016.244599998,58113274.226899996],[1750219200,58113274.226899996,58113274.226899996,56723666.991800003,56723666.991800003],[1750258800,56723666.991800003,56723666.991800003,56723666.991800003,56723666.991800003],[1750305600,56723666.991800003,57290208.262900002,56723666.991800003,57290208.262900002],[1750392000,57290208.262900002,57290208.262900002,57290208.262900002,57290208.262900002],[1750478400,57290208.262900002,57290208.262900002,57116392.078199998,57116392.078199998],[1750564800,57116392.078199998,57116392.078199998,57116392.078199998,57116392.078199998],[1750651200,57116392.078199998,57116392.078199998,57116392.078199998,57116392.078199998],[1750690800,57116392.078199998,57116392.078199998,57116392.078199998,57116392.078199998],[1750737600,57116392.078199998,57116392.078199998,56832707.591600001,56832707.591600001],[1750824000,56832707.591600001,58723052.519900002,56832707.591600001,58723052.519900002],[1750910400,58723052.519900002,58723052.519900002,58375755.279799998,58375755.279799998],[1750996800,58375755.279799998,59466266.449100003,58375755.279799998,59466266.449100003],[1751083200,59466266.449100003,59606998.121799998,59466266.449100003,59606998.121799998],[1751169600,59606998.121799998,59606998.121799998,59606998.121799998,59606998.121799998],[1751256000,59606998.121799998,59606998.121799998,59606998.121799998,59606998.121799998],[1751342400,59606998.121799998,60129286.361000001,59606998.121799998,60129286.361000001],[1751428800,60129286.361000001,60432702.674599998,60129286.361000001,60432702.674599998],[1751468400,60432702.674599998,60432702.674599998,60432702.674599998,60432702.674599998],[1751515200,60432702.674599998,61306520.794600002,60432702.674599998,61306520.794600002],[1751601600,61306520.794600002,62155397.919500001,61306520.794600002,62155397.919500001],[1751688000,62155397.919500001,62155397.919500001,62155397.919500001,62155397.919500001],[1751774400,62155397.919500001,62155397.919500001,62155397.919500001,62155397.919500001],[1751860800,62155397.919500001,62155397.919500001,62155397.919500001,62155397.919500001],[1751896800,62155397.919500001,62155397.919500001,62155397.919500001,62155397.919500001],[1751947200,62155397.919500001,62155397.919500001,61138569.291500002,61138569.291500002],[1752033600,61138569.291500002,65516827.419500001,61138569.291500002,65516827.419500001],[1752120000,65516827.419500001,68385334.574599996,65516827.419500001,68385334.574599996],[1752206400,68385334.574599996,70086424.047999993,68385334.574599996,70086424.047999993],[1752292800,70086424.047999993,70086424.047999993,69030205.082100004,69030205.082100004],[1752379200,69030205.082100004,69030205.082100004,69030205.082100004,69030205.082100004],[1752465600,69030205.082100004,69030205.082100004,69030205.082100004,69030205.082100004],[1752552000,69030205.082100004,69138577.029799998,69030205.082100004,69138577.029799998],[1752638400,69138577.029799998,69138577.029799998,66750459.145599999,66750459.145599999],[1752678000,66750459.145599999,66750459.145599999,66750459.145599999,66750459.145599999],[1752724800,66750459.145599999,68063170.910300002,66750459.145599999,68063170.910300002],[1752811200,68063170.910300002,68909102.476099998,68063170.910300002,68909102.476099998],[1752897600,68909102.476099998,68909102.476099998,68812417.614099994,68812417.614099994],[1752984000,68812417.614099994,68812417.614099994,68812417.614099994,68812417.614099994],[1753070400,68812417.614099994,68812417.614099994,68812417.614099994,68812417.614099994],[1753110000,68812417.614099994,68812417.614099994,68812417.614099994,68812417.614099994],[1753156800,68812417.614099994,70304088.882799998,68812417.614099994,70304088.882799998],[1753243200,70304088.882799998,72210334.759499997,70304088.882799998,72210334.759499997],[1753329600,72210334.759499997,73833382.712300003,72210334.759499997,73833382.712300003],[1753416000,73833382.712300003,73833382.712300003,73227841.465100005,73227841.465100005],[1753502400,73227841.465100005,73385717.304499999,73227841.465100005,73385717.304499999],[1753588800,73385717.304499999,73385717.304499999,73385717.304499999,73385717.304499999],[1753675200,73385717.304499999,73385717.304499999,73385717.304499999,73385717.304499999],[1753761600,73385717.304499999,73385717.304499999,72374068.607800007,72374068.607800007],[1753848000,72374068.607800007,72374068.607800007,69279707.732999995,69279707.732999995],[1753887600,69279707.732999995,69279707.732999995,69279707.732999995,69279707.732999995],[1753934400,69279707.732999995,69279707.732999995,67811642.573899999,67811642.573899999],[1754020800,67811642.573899999,67811642.573899999,66694330.659299999,66694330.659299999],[1754107200,66694330.659299999,66694330.659299999,66037643.651199996,66037643.651199996],[1754193600,66037643.651199996,66037643.651199996,66037643.651199996,66037643.651199996],[1754280000,66037643.651199996,66037643.651199996,66037643.651199996,66037643.651199996],[1754319600,66037643.651199996,66037643.651199996,66037643.651199996,66037643.651199996],[1754366400,66037643.651199996,67843641.949900001,66037643.651199996,67843641.949900001],[1754452800,67843641.949900001,68443306.181600004,67843641.949900001,68443306.181600004],[1754539200,68443306.181600004,68443306.181600004,67251628.744499996,67251628.744499996],[1754625600,67251628.744499996,67251628.744499996,67102980.188600004,67102980.188600004],[1754712000,67102980.188600004,67305150.634200007,67102980.188600004,67305150.634200007],[1754798400,67305150.634200007,67305150.634200007,67305150.634200007,67305150.634200007],[1754884800,67305150.634200007,67305150.634200007,67305150.634200007,67305150.634200007],[1754971200,67305150.634200007,67305150.634200007,66834855.964400001,66834855.964400001],[1755057600,66834855.964400001,68476843.501800001,66834855.964400001,68476843.501800001],[1755097200,68476843.501800001,68476843.501800001,68476843.501800001,68476843.501800001],[1755144000,68476843.501800001,71250671.147400007,68476843.501800001,71250671.147400007],[1755230400,71250671.147400007,72402186.423700005,71250671.147400007,72402186.423700005],[1755316800,72402186.423700005,72826870.1259,72402186.423700005,72826870.1259],[1755403200,72826870.1259,72826870.1259,72826870.1259,72826870.1259],[1755489600,72826870.1259,72826870.1259,72826870.1259,72826870.1259],[1755529200,72826870.1259,72826870.1259,72826870.1259,72826870.1259],[1755576000,72826870.1259,74644713.546900004,72826870.1259,74644713.546900004],[1755662400,74644713.546900004,74644713.546900004,73175794.261899993,73175794.261899993],[1755748800,73175794.261899993,73175794.261899993,72359632.637600005,72359632.637600005],[1755835200,72359632.637600005,73297695.0616,72359632.637600005,73297695.0616],[1755921600,73297695.0616,77199885.538800001,73297695.0616,77199885.538800001],[1756008000,77199885.538800001,77199885.538800001,77199885.538800001,77199885.538800001],[1756094400,77199885.538800001,77199885.538800001,77199885.538800001,77199885.538800001],[1756130400,77199885.538800001,77199885.538800001,77199885.538800001,77199885.538800001],[1756180800,77199885.538800001,77199885.538800001,76481857.209999993,76481857.209999993],[1756267200,76481857.209999993,77424328.615799993,76481857.209999993,77424328.615799993],[1756353600,77424328.615799993,77424328.615799993,77316127.863199994,77316127.863199994],[1756440000,77316127.863199994,77316127.863199994,76804154.834199995,76804154.834199995],[1756526400,76804154.834199995,76804154.834199995,76248726.295100003,76248726.295100003],[1756612800,76248726.295100003,76248726.295100003,76248726.295100003,76248726.295100003],[1756699200,76248726.295100003,76248726.295100003,76248726.295100003,76248726.295100003],[1756785600,76248726.295100003,76248726.295100003,76248726.295100003,76248726.295100003],[1756872000,76248726.295100003,76510615.627800003,76248726.295100003,76510615.627800003],[1756958400,76510615.627800003,77503333.104399994,76510615.627800003,77503333.104399994],[1756998000,77503333.104399994,77503333.104399994,77503333.104399994,77503333.104399994],[1757044800,77503333.104399994,78258179.429000005,77503333.104399994,78258179.429000005],[1757131200,78258179.429000005,80078467.116099998,78258179.429000005,80078467.116099998],[1757217600,80078467.116099998,80078467.116099998,80078467.116099998,80078467.116099998],[1757304000,80078467.116099998,80078467.116099998,80078467.116099998,80078467.116099998],[1757340000,80078467.116099998,80078467.116099998,80078467.116099998,80078467.116099998],[1757390400,80078467.116099998,80078467.116099998,79276239.032399997,79276239.032399997],[1757476800,79276239.032399997,79369810.032499999,79276239.032399997,79369810.032499999],[1757563200,79369810.032499999,79369810.032499999,78721318.642100006,78721318.642100006],[1757649600,78721318.642100006,85908685.927100003,78721318.642100006,85908685.927100003],[1757736000,85908685.927100003,85908685.927100003,82564399.003800005,82564399.003800005],[1757822400,82564399.003800005,82564399.003800005,82564399.003800005,82564399.003800005],[1757908800,82564399.003800005,82564399.003800005,82564399.003800005,82564399.003800005],[1757995200,82564399.003800005,82784283.236399993,82564399.003800005,82784283.236399993],[1758081600,82784283.236399993,83572386.211199999,82784283.236399993,83572386.211199999],[1758121200,83572386.211199999,83572386.211199999,83572386.211199999,83572386.211199999],[1758168000,83572386.211199999,83572386.211199999,83028509.090900004,83028509.090900004],[1758254400,83028509.090900004,85333494.042300001,83028509.090900004,85333494.042300001],[1758340800,85333494.042300001,85333494.042300001,84817735.089300007,84817735.089300007],[1758427200,84817735.089300007,84817735.089300007,84817735.089300007,84817735.089300007],[1758513600,84817735.089300007,84817735.089300007,84817735.089300007,84817735.089300007],[1758553200,84817735.089300007,84817735.089300007,84817735.089300007,84817735.089300007],[1758600000,84817735.089300007,84977263.691699997,84817735.089300007,84977263.691699997],[1758686400,84977263.691699997,84977263.691699997,83078509.158000007,83078509.158000007],[1758772800,83078509.158000007,85440483.081900001,83078509.158000007,85440483.081900001],[1758859200,85440483.081900001,86554666.359500006,85440483.081900001,86554666.359500006],[1758945600,86554666.359500006,87293116.265799999,86554666.359500006,87293116.265799999],[1759032000,87293116.265799999,87293116.265799999,87293116.265799999,87293116.265799999],[1759118400,87293116.265799999,87293116.265799999,87293116.265799999,87293116.265799999],[1759204800,87293116.265799999,87293116.265799999,86346747.185800001,86346747.185800001],[1759291200,86346747.185800001,86346747.185800001,85826247.6074,85826247.6074],[1759330800,85826247.6074,85826247.6074,85826247.6074,85826247.6074],[1759377600,85826247.6074,86587246.102799997,85826247.6074,86587246.102799997],[1759464000,86587246.102799997,87336110.446500003,86587246.102799997,87336110.446500003],[1759550400,87336110.446500003,89784064.200399995,87336110.446500003,89784064.200399995],[1759636800,89784064.200399995,89784064.200399995,89784064.200399995,89784064.200399995],[1759723200,89784064.200399995,89784064.200399995,89784064.200399995,89784064.200399995],[1759762800,89784064.200399995,89784064.200399995,89784064.200399995,89784064.200399995],[1759809600,89784064.200399995,91069829.971000001,89784064.200399995,91069829.971000001],[1759896000,91069829.971000001,91661163.724700004,91069829.971000001,91661163.724700004],[1759982400,91661163.724700004,91991512.319999993,91661163.724700004,91991512.319999993],[1760068800,91991512.319999993,92778690.289700001,91991512.319999993,92778690.289700001],[1760155200,92778690.289700001,92778690.289700001,87813076.866099998,87813076.866099998],[1760241600,87813076.866099998,87813076.866099998,87813076.866099998,87813076.866099998],[1760328000,87813076.866099998,87813076.866099998,87813076.866099998,87813076.866099998],[1760364000,87813076.866099998,87813076.866099998,87813076.866099998,87813076.866099998],[1760414400,87813076.866099998,88512576.461899996,87813076.866099998,88512576.461899996],[1760500800,88512576.461899996,90018019.816200003,88512576.461899996,90018019.816200003],[1760587200,90018019.816200003,91075898.294200003,90018019.816200003,91075898.294200003],[1760673600,91075898.294200003,91075898.294200003,88989894.757200003,88989894.757200003],[1760760000,88989894.757200003,88989894.757200003,88143382.9903,88143382.9903],[1760846400,88143382.9903,88143382.9903,88143382.9903,88143382.9903],[1760932800,88143382.9903,88143382.9903,88143382.9903,88143382.9903],[1760968800,88143382.9903,88143382.9903,88143382.9903,88143382.9903],[1761019200,88143382.9903,91925731.795399994,88143382.9903,91925731.795399994],[1761105600,91925731.795399994,91925731.795399994,91688825.712799996,91688825.712799996],[1761192000,91688825.712799996,91688825.712799996,88253213.503800005,88253213.503800005],[1761278400,88253213.503800005,89657228.475400001,88253213.503800005,89657228.475400001],[1761364800,89657228.475400001,92451834.187900007,89657228.475400001,92451834.187900007],[1761451200,92451834.187900007,92451834.187900007,92451834.187900007,92451834.187900007],[1761537600,92451834.187900007,92451834.187900007,92451834.187900007,92451834.187900007],[1761573600,92451834.187900007,92451834.187900007,92451834.187900007,92451834.187900007],[1761624000,92451834.187900007,94824372.782399997,92451834.187900007,94824372.782399997],[1761710400,94824372.782399997,94824372.782399997,91887077.321799994,91887077.321799994],[1761796800,91887077.321799994,91887077.321799994,89798544.733700007,89798544.733700007],[1761883200,89798544.733700007,89798544.733700007,89347587.285799995,89347587.285799995],[1761969600,89347587.285799995,90053897.230700001,89347587.285799995,90053897.230700001],[1762056000,90053897.230700001,90053897.230700001,90053897.230700001,90053897.230700001],[1762146000,90053897.230700001,90053897.230700001,90053897.230700001,90053897.230700001],[1762182000,90053897.230700001,90053897.230700001,90053897.230700001,90053897.230700001],[1762232400,90053897.230700001,90053897.230700001,88948642.082599998,88948642.082599998],[1762318800,88948642.082599998,88948642.082599998,85322226.987499997,85322226.987499997],[1762405200,85322226.987499997,85388968.691300005,85322226.987499997,85388968.691300005],[1762491600,85388968.691300005,85388968.691300005,83495597.394299999,83495597.394299999],[1762578000,83495597.394299999,83665825.470300004,83495597.394299999,83665825.470300004],[1762664400,83665825.470300004,83665825.470300004,83665825.470300004,83665825.470300004],[1762750800,83665825.470300004,83665825.470300004,83665825.470300004,83665825.470300004],[1762786800,83665825.470300004,83665825.470300004,83665825.470300004,83665825.470300004],[1762837200,83665825.470300004,87112271.084700003,83665825.470300004,87112271.084700003],[1762923600,87112271.084700003,89356363.288000003,87112271.084700003,89356363.288000003],[1763010000,89356363.288000003,91443018.709199995,89356363.288000003,91443018.709199995],[1763096400,91443018.709199995,91443018.709199995,88006768.912200004,88006768.912200004],[1763182800,88006768.912200004,88006768.912200004,87578863.353200004,87578863.353200004],[1763269200,87578863.353200004,87578863.353200004,87578863.353200004,87578863.353200004],[1763355600,87578863.353200004,87578863.353200004,87578863.353200004,87578863.353200004],[1763442000,87578863.353200004,87578863.353200004,86819564.235300004,86819564.235300004],[1763528400,86819564.235300004,87772103.568800002,86819564.235300004,87772103.568800002],[1763568000,87772103.568800002,87772103.568800002,87772103.568800002,87772103.568800002],[1763614800,87772103.568800002,87772103.568800002,85728516.960199997,85728516.960199997],[1763701200,85728516.960199997,85728516.960199997,82358171.651800007,82358171.651800007],[1763787600,82358171.651800007,84524258.437399998,82358171.651800007,84524258.437399998],[1763874000,84524258.437399998,84524258.437399998,84524258.437399998,84524258.437399998],[1763960400,84524258.437399998,84524258.437399998,84524258.437399998,84524258.437399998],[1764000000,84524258.437399998,84524258.437399998,84524258.437399998,84524258.437399998],[1764046800,84524258.437399998,86554145.401199996,84524258.437399998,86554145.401199996],[1764133200,86554145.401199996,88009017.730499998,86554145.401199996,88009017.730499998],[1764219600,88009017.730499998,89722893.453299999,88009017.730499998,89722893.453299999],[1764306000,89722893.453299999,89722893.453299999,89722893.453299999,89722893.453299999],[1764392400,89722893.453299999,90681786.078099996,89722893.453299999,90681786.078099996],[1764478800,90681786.078099996,90681786.078099996,90681786.078099996,90681786.078099996],[1764565200,90681786.078099996,90681786.078099996,90681786.078099996,90681786.078099996],[1764651600,90681786.078099996,90681786.078099996,88779761.9067,88779761.9067],[1764738000,88779761.9067,88779761.9067,86975009.638300002,86975009.638300002],[1764777600,86975009.638300002,86975009.638300002,86975009.638300002,86975009.638300002],[1764824400,86975009.638300002,90135236.110200003,86975009.638300002,90135236.110200003],[1764910800,90135236.110200003,92326921.0854,90135236.110200003,92326921.0854],[1764997200,92326921.0854,92326921.0854,91868016.130799994,91868016.130799994],[1765083600,91868016.130799994,91868016.130799994,91868016.130799994,91868016.130799994],[1765170000,91868016.130799994,91868016.130799994,91868016.130799994,91868016.130799994],[1765209600,91868016.130799994,91868016.130799994,91868016.130799994,91868016.130799994],[1765256400,91868016.130799994,91868016.130799994,91865357.208800003,91865357.208800003],[1765342800,91865357.208800003,93208855.906100005,91865357.208800003,93208855.906100005],[1765429200,93208855.906100005,95217489.282000005,93208855.906100005,95217489.282000005],[1765515600,95217489.282000005,95249010.675099999,95217489.282000005,95249010.675099999],[1765602000,95249010.675099999,95249010.675099999,95158661.290299997,95158661.290299997],[1765688400,95158661.290299997,95158661.290299997,95158661.290299997,95158661.290299997],[1765774800,95158661.290299997,95158661.290299997,95158661.290299997,95158661.290299997],[1765810800,95158661.290299997,95158661.290299997,95158661.290299997,95158661.290299997],[1765861200,95158661.290299997,95158661.290299997,94720534.9472,94720534.9472],[1765947600,94720534.9472,94720534.9472,93996559.722299993,93996559.722299993],[1766034000,93996559.722299993,93996559.722299993,91745010.290199995,91745010.290199995],[1766120400,91745010.290199995,92869411.083100006,91745010.290199995,92869411.083100006],[1766206800,92869411.083100006,94320160.232199997,92869411.083100006,94320160.232199997],[1766293200,94320160.232199997,94320160.232199997,94320160.232199997,94320160.232199997],[1766379600,94320160.232199997,94320160.232199997,94320160.232199997,94320160.232199997],[1766415600,94320160.232199997,94320160.232199997,94320160.232199997,94320160.232199997],[1766466000,94320160.232199997,95829954.112599999,94320160.232199997,95829954.112599999],[1766552400,95829954.112599999,95829954.112599999,94817556.094699994,94817556.094699994],[1766638800,94817556.094699994,95949910.445600003,94817556.094699994,95949910.445600003],[1766725200,95949910.445600003,95949910.445600003,95949910.445600003,95949910.445600003],[1766811600,95949910.445600003,96301593.842500001,95949910.445600003,96301593.842500001],[1766898000,96301593.842500001,96301593.842500001,96301593.842500001,96301593.842500001],[1766984400,96301593.842500001,96301593.842500001,96301593.842500001,96301593.842500001],[1767070800,96301593.842500001,96301593.842500001,94865680.871999994,94865680.871999994],[1767157200,94865680.871999994,94865680.871999994,93096760.2403,93096760.2403],[1767196800,93096760.2403,93096760.2403,93096760.2403,93096760.2403],[1767243600,93096760.2403,93828702.194299996,93096760.2403,93828702.194299996],[1767330000,93828702.194299996,93828702.194299996,93828702.194299996,93828702.194299996],[1767416400,93828702.194299996,93856182.468099996,93828702.194299996,93856182.468099996],[1767502800,93856182.468099996,93856182.468099996,93856182.468099996,93856182.468099996],[1767589200,93856182.468099996,93856182.468099996,93856182.468099996,93856182.468099996],[1767628800,93856182.468099996,93856182.468099996,93856182.468099996,93856182.468099996],[1767675600,93856182.468099996,94350375.504700005,93856182.468099996,94350375.504700005],[1767762000,94350375.504700005,96008557.227799997,94350375.504700005,96008557.227799997],[1767848400,96008557.227799997,98010898.656299993,96008557.227799997,98010898.656299993],[1767934800,98010898.656299993,98511877.660400003,98010898.656299993,98511877.660400003],[1768021200,98511877.660400003,100026153.24590001,98511877.660400003,100026153.24590001],[1768107600,100026153.24590001,100026153.24590001,100026153.24590001,100026153.24590001],[1768194000,100026153.24590001,100026153.24590001,100026153.24590001,100026153.24590001],[1768280400,100026153.24590001,100026153.24590001,98830271.411799997,98830271.411799997],[1768366800,98830271.411799997,98830271.411799997,98338621.484300002,98338621.484300002],[1768406400,98338621.484300002,98338621.484300002,98338621.484300002,98338621.484300002],[1768453200,98338621.484300002,98998076.078600004,98338621.484300002,98998076.078600004],[1768539600,98998076.078600004,98998076.078600004,97338808.592800006,97338808.592800006],[1768626000,97338808.592800006,97425796.563999996,97338808.592800006,97425796.563999996],[1768712400,97425796.563999996,97425796.563999996,97425796.563999996,97425796.563999996],[1768798800,97425796.563999996,97425796.563999996,97425796.563999996,97425796.563999996],[1768885200,97425796.563999996,97425796.563999996,97425796.563999996,97425796.563999996],[1768921200,97425796.563999996,97425796.563999996,97425796.563999996,97425796.563999996],[1768971600,97425796.563999996,97425796.563999996,96487214.4428,96487214.4428],[1769058000,96487214.4428,97818084.002599999,96487214.4428,97818084.002599999],[1769144400,97818084.002599999,99961469.726799995,97818084.002599999,99961469.726799995],[1769230800,99961469.726799995,99961469.726799995,97296465.571999997,97296465.571999997],[1769317200,97296465.571999997,97296465.571999997,97296465.571999997,97296465.571999997],[1769403600,97296465.571999997,97296465.571999997,97296465.571999997,97296465.571999997],[1769439600,97296465.571999997,97296465.571999997,97296465.571999997,97296465.571999997],[1769490000,97296465.571999997,97296465.571999997,96500826.022599995,96500826.022599995],[1769576400,96500826.022599995,98141007.418899998,96500826.022599995,98141007.418899998],[1769662800,98141007.418899998,98141007.418899998,95491961.059900001,95491961.059900001],[1769749200,95491961.059900001,95491961.059900001,94382390.502000004,94382390.502000004],[1769835600,94382390.502000004,94382390.502000004,92368669.970599994,92368669.970599994],[1769922000,92368669.970599994,92368669.970599994,92368669.970599994,92368669.970599994],[1770008400,92368669.970599994,92368669.970599994,92368669.970599994,92368669.970599994],[1770044400,92368669.970599994,92368669.970599994,92368669.970599994,92368669.970599994],[1770094800,92368669.970599994,92708337.743499994,92368669.970599994,92708337.743499994],[1770181200,92708337.743499994,93466047.057500005,92708337.743499994,93466047.057500005],[1770267600,93466047.057500005,93466047.057500005,91841941.377599999,91841941.377599999],[1770354000,91841941.377599999,91841941.377599999,87775092.596300006,87775092.596300006],[1770440400,87775092.596300006,90935746.258499995,87775092.596300006,90935746.258499995],[1770526800,90935746.258499995,90935746.258499995,90935746.258499995,90935746.258499995],[1770613200,90935746.258499995,90935746.258499995,90935746.258499995,90935746.258499995],[1770649200,90935746.258499995,90935746.258499995,90935746.258499995,90935746.258499995],[1770699600,90935746.258499995,92276137.710899994,90935746.258499995,92276137.710899994],[1770786000,92276137.710899994,93207785.5634,92276137.710899994,93207785.5634],[1770872400,93207785.5634,93207785.5634,92787755.8609,92787755.8609],[1770958800,92787755.8609,92991139.384299994,92787755.8609,92991139.384299994],[1771045200,92991139.384299994,93120716.313199997,92991139.384299994,93120716.313199997],[1771131600,93120716.313199997,93120716.313199997,93120716.313199997,93120716.313199997],[1771218000,93120716.313199997,93120716.313199997,93120716.313199997,93120716.313199997],[1771304400,93120716.313199997,93120716.313199997,93120716.313199997,93120716.313199997],[1771340400,93120716.313199997,93120716.313199997,93120716.313199997,93120716.313199997],[1771390800,93120716.313199997,94287466.175699994,93120716.313199997,94287466.175699994],[1771477200,94287466.175699994,96208049.891900003,94287466.175699994,96208049.891900003],[1771563600,96208049.891900003,98501857.110499993,96208049.891900003,98501857.110499993],[1771650000,98501857.110499993,98501857.110499993,98122877.073699996,98122877.073699996],[1771736400,98122877.073699996,98122877.073699996,98122877.073699996,98122877.073699996],[1771822800,98122877.073699996,98122877.073699996,98122877.073699996,98122877.073699996],[1771858800,98122877.073699996,98122877.073699996,98122877.073699996,98122877.073699996],[1771909200,98122877.073699996,98122877.073699996,97642041.037,97642041.037],[1771995600,97642041.037,100061594.4437,97642041.037,100061594.4437],[1772082000,100061594.4437,100736064.3583,100061594.4437,100736064.3583],[1772168400,100736064.3583,101044718.2042,100736064.3583,101044718.2042],[1772254800,101044718.2042,101044718.2042,100211189.8365,100211189.8365],[1772341200,100211189.8365,100211189.8365,100211189.8365,100211189.8365],[1772427600,100211189.8365,100211189.8365,100211189.8365,100211189.8365],[1772463600,100211189.8365,100211189.8365,100211189.8365,100211189.8365],[1772514000,100211189.8365,100850174.2969,100211189.8365,100850174.2969],[1772600400,100850174.2969,100850174.2969,98479960.414000005,98479960.414000005],[1772686800,98479960.414000005,101403790.2625,98479960.414000005,101403790.2625],[1772773200,101403790.2625,101403790.2625,100169336.5976,100169336.5976],[1772859600,100169336.5976,100748417.9022,100169336.5976,100748417.9022],[1772946000,100748417.9022,100748417.9022,100748417.9022,100748417.9022],[1773028800,100748417.9022,100748417.9022,100748417.9022,100748417.9022],[1773064800,100748417.9022,100748417.9022,100748417.9022,100748417.9022],[1773115200,100748417.9022,103983986.92910001,100748417.9022,103983986.92910001],[1773201600,103983986.92910001,105282099.7808,103983986.92910001,105282099.7808],[1773288000,105282099.7808,106160109.66850001,105282099.7808,106160109.66850001],[1773374400,106160109.66850001,106160109.66850001,103767532.597,103767532.597],[1773460800,103767532.597,103767532.597,101730245.26800001,101730245.26800001],[1773547200,101730245.26800001,101730245.26800001,101730245.26800001,101730245.26800001],[1773633600,101730245.26800001,101730245.26800001,101730245.26800001,101730245.26800001],[1773720000,101730245.26800001,102244640.53919999,101730245.26800001,102244640.53919999],[1773806400,102244640.53919999,102573644.98459999,102244640.53919999,102573644.98459999],[1773846000,102573644.98459999,102573644.98459999,102573644.98459999,102573644.98459999],[1773892800,102573644.98459999,102573644.98459999,99792144.567200005,99792144.567200005],[1773979200,99792144.567200005,99792144.567200005,99219122.720400006,99219122.720400006],[1774065600,99219122.720400006,99219122.720400006,98389486.956,98389486.956],[1774152000,98389486.956,98389486.956,98389486.956,98389486.956],[1774238400,98389486.956,98389486.956,98389486.956,98389486.956],[1774278000,98389486.956,98389486.956,98389486.956,98389486.956],[1774324800,98389486.956,99772018.485100001,98389486.956,99772018.485100001],[1774411200,99772018.485100001,99772018.485100001,98622141.4727,98622141.4727],[1774497600,98622141.4727,99942337.649100006,98622141.4727,99942337.649100006],[1774584000,99942337.649100006,99942337.649100006,99490359.253299996,99490359.253299996],[1774670400,99490359.253299996,99490359.253299996,96484714.495100006,96484714.495100006],[1774756800,96484714.495100006,96484714.495100006,96484714.495100006,96484714.495100006],[1774843200,96484714.495100006,96484714.495100006,96484714.495100006,96484714.495100006],[1774929600,96484714.495100006,96484714.495100006,94125069.246600002,94125069.246600002],[1775016000,94125069.246600002,98829080.729100004,94125069.246600002,98829080.729100004],[1775055600,98829080.729100004,98829080.729100004,98829080.729100004,98829080.729100004],[1775102400,98829080.729100004,99628601.575900003,98829080.729100004,99628601.575900003],[1775188800,99628601.575900003,99724658.112599999,99628601.575900003,99724658.112599999],[1775275200,99724658.112599999,99724658.112599999,99724658.112599999,99724658.112599999],[1775361600,99724658.112599999,99724658.112599999,99724658.112599999,99724658.112599999],[1775448000,99724658.112599999,99724658.112599999,99724658.112599999,99724658.112599999],[1775484000,99724658.112599999,99724658.112599999,99724658.112599999,99724658.112599999],[1775534400,99724658.112599999,101193541.3598,99724658.112599999,101193541.3598],[1775620800,101193541.3598,101193541.3598,100979953.74339999,100979953.74339999],[1775707200,100979953.74339999,102317509.89049999,100979953.74339999,102317509.89049999],[1775793600,102317509.89049999,103785031.7314,102317509.89049999,103785031.7314],[1775880000,103785031.7314,103785031.7314,103557450.6952,103557450.6952],[1775966400,103557450.6952,103557450.6952,103557450.6952,103557450.6952],[1776052800,103557450.6952,103557450.6952,103557450.6952,103557450.6952],[1776088800,103557450.6952,103557450.6952,103557450.6952,103557450.6952],[1776139200,103557450.6952,105380974.69840001,103557450.6952,105380974.69840001],[1776225600,105380974.69840001,106630541.18799999,105380974.69840001,106630541.18799999],[1776312000,106630541.18799999,109534366.8803,106630541.18799999,109534366.8803],[1776398400,109534366.8803,109534366.8803,109450458.39030001,109450458.39030001],[1776484800,109450458.39030001,112255521.65189999,109450458.39030001,112255521.65189999],[1776571200,112255521.65189999,112255521.65189999,112255521.65189999,112255521.65189999],[1776657600,112255521.65189999,112255521.65189999,112255521.65189999,112255521.65189999],[1776744000,112255521.65189999,113829732.9619,112255521.65189999,113829732.9619],[1776830400,113829732.9619,113829732.9619,112251460.0852,112251460.0852],[1776870000,112251460.0852,112251460.0852,112251460.0852,112251460.0852],[1776916800,112251460.0852,113209652.02940001,112251460.0852,113209652.02940001],[1777003200,113209652.02940001,113209652.02940001,111501331.17739999,111501331.17739999],[1777089600,111501331.17739999,111501331.17739999,110771586.1443,110771586.1443],[1777176000,110771586.1443,110771586.1443,110771586.1443,110771586.1443],[1777262400,110771586.1443,110771586.1443,110771586.1443,110771586.1443],[1777302000,110771586.1443,110771586.1443,110771586.1443,110771586.1443],[1777348800,110771586.1443,110771586.1443,110311572.7617,110311572.7617],[1777435200,110311572.7617,110311572.7617,109211767.7291,109211767.7291],[1777521600,109211767.7291,109211767.7291,107335312.4612,107335312.4612],[1777608000,107335312.4612,110401579.46969999,107335312.4612,110401579.46969999],[1777694400,110401579.46969999,110716262.8302,110401579.46969999,110716262.8302],[1777780800,110716262.8302,110716262.8302,110716262.8302,110716262.8302],[1777867200,110716262.8302,110716262.8302,110716262.8302,110716262.8302],[1777903200,110716262.8302,110716262.8302,110716262.8302,110716262.8302],[1777953600,110716262.8302,112101865.00759999,110716262.8302,112101865.00759999],[1778040000,112101865.00759999,112303716.7758,112101865.00759999,112303716.7758],[1778126400,112303716.7758,113962907.2189,112303716.7758,113962907.2189],[1778212800,113962907.2189,113962907.2189,112467608.7701,112467608.7701],[1778299200,112467608.7701,112467608.7701,112069460.03030001,112069460.03030001],[1778385600,112069460.03030001,112069460.03030001,112069460.03030001,112069460.03030001],[1778472000,112069460.03030001,112069460.03030001,112069460.03030001,112069460.03030001],[1778558400,112069460.03030001,112069460.03030001,111287196.40629999,111287196.40629999],[1778644800,111287196.40629999,111287196.40629999,110736854.7517,110736854.7517],[1778684400,110736854.7517,110736854.7517,110736854.7517,110736854.7517],[1778731200,110736854.7517,110736854.7517,110692243.7253,110692243.7253],[1778817600,110692243.7253,111467885.24330001,110692243.7253,111467885.24330001],[1778904000,111467885.24330001,111467885.24330001,108579511.2929,108579511.2929],[1778990400,108579511.2929,108579511.2929,108579511.2929,108579511.2929],[1779076800,108579511.2929,108579511.2929,108579511.2929,108579511.2929],[1779116400,108579511.2929,108579511.2929,108579511.2929,108579511.2929],[1779163200,108579511.2929,108579511.2929,104759844.9491,104759844.9491],[1779249600,104759844.9491,104759844.9491,102923354.318,102923354.318],[1779336000,102923354.318,104782660.3971,102923354.318,104782660.3971],[1779422400,104782660.3971,107585771.8268,104782660.3971,107585771.8268],[1779508800,107585771.8268,107585771.8268,107528947.2025,107528947.2025],[1779595200,107528947.2025,107528947.2025,107528947.2025,107528947.2025],[1779681600,107528947.2025,107528947.2025,107528947.2025,107528947.2025],[1779768000,107528947.2025,107528947.2025,107528947.2025,107528947.2025],[1779854400,107528947.2025,107594543.8133,107528947.2025,107594543.8133],[1779940800,107594543.8133,111650603.8079,107594543.8133,111650603.8079],[1779980400,111650603.8079,111650603.8079,111650603.8079,111650603.8079],[1780027200,111650603.8079,112742640.0931,111650603.8079,112742640.0931],[1780113600,112742640.0931,114727576.9228,112742640.0931,114727576.9228],[1780200000,114727576.9228,114727576.9228,114727576.9228,114727576.9228],[1780286400,114727576.9228,114727576.9228,114727576.9228,114727576.9228],[1780372800,114727576.9228,114727576.9228,112641248.5325,112641248.5325],[1780459200,112641248.5325,112641248.5325,111262475.47679999,111262475.47679999],[1780498800,111262475.47679999,111262475.47679999,111262475.47679999,111262475.47679999],[1780545600,111262475.47679999,111262475.47679999,108246639.1383,108246639.1383],[1780632000,108246639.1383,110825606.4418,108246639.1383,110825606.4418],[1780718400,110825606.4418,110825606.4418,104375698.7358,104375698.7358],[1780804800,104375698.7358,104375698.7358,104375698.7358,104375698.7358],[1780891200,104375698.7358,104375698.7358,104375698.7358,104375698.7358],[1780930800,104375698.7358,104375698.7358,104375698.7358,104375698.7358],[1780977600,104375698.7358,104375698.7358,103135951.3831,103135951.3831],[1781064000,103135951.3831,104308583.5362,103135951.3831,104308583.5362],[1781150400,104308583.5362,104308583.5362,103375278.1893,103375278.1893],[1781236800,103375278.1893,105681493.72319999,103375278.1893,105681493.72319999],[1781323200,105681493.72319999,106731019.92200001,105681493.72319999,106731019.92200001],[1781409600,106731019.92200001,106731019.92200001,106731019.92200001,106731019.92200001],[1781496000,106731019.92200001,106731019.92200001,106731019.92200001,106731019.92200001],[1781582400,106731019.92200001,106731019.92200001,106342520.8308,106342520.8308],[1781668800,106342520.8308,106342520.8308,105793634.2194,105793634.2194],[1781708400,105793634.2194,105793634.2194,105793634.2194,105793634.2194],[1781755200,105793634.2194,106903408.2788,105793634.2194,106903408.2788],[1781841600,106903408.2788,107941472.1138,106903408.2788,107941472.1138],[1781928000,107941472.1138,107941472.1138,107941472.1138,107941472.1138],[1782014400,107941472.1138,107941472.1138,107941472.1138,107941472.1138],[1782100800,107941472.1138,107941472.1138,107941472.1138,107941472.1138],[1782187200,107941472.1138,108870634.4911,107941472.1138,108870634.4911],[1782273600,108870634.4911,109843558.5562,108870634.4911,109843558.5562],[1782313200,109843558.5562,109843558.5562,109843558.5562,109843558.5562],[1782360000,109843558.5562,110194955.75929999,109843558.5562,110194955.75929999],[1782446400,110194955.75929999,110194955.75929999,109292681.0159,109292681.0159],[1782532800,109292681.0159,113419146.09639999,109292681.0159,113419146.09639999],[1782619200,113419146.09639999,113419146.09639999,113419146.09639999,113419146.09639999],[1782705600,113419146.09639999,113419146.09639999,113419146.09639999,113419146.09639999],[1782745200,113419146.09639999,113419146.09639999,113419146.09639999,113419146.09639999],[1782792000,113419146.09639999,117401468.91419999,113419146.09639999,117401468.91419999],[1782878400,117401468.91419999,117657757.5026,117401468.91419999,117657757.5026],[1782964800,117657757.5026,117657757.5026,115704947.23270001,115704947.23270001],[1783051200,115704947.23270001,115704947.23270001,115573352.31029999,115573352.31029999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.50326300000000002],[947048400,-0.82162170000000001],[947134800,0.60195050000000005],[947221200,0.21753649999999999],[947307600,0.49790990000000002],[947394000,0],[947480400,0],[947566800,0.1289245],[947653200,-0.85733839999999994],[947739600,-0.43197219999999997],[947826000,-0.1973444],[947912400,1.7415909999999999],[947998800,0],[948085200,0],[948171600,0],[948258000,1.407259],[948344400,-0.4010107],[948430800,-0.63803259999999995],[948517200,0.15282219999999999],[948603600,0],[948690000,0],[948776400,-0.5059418],[948862800,-1.7455719999999999],[948949200,1.4681470000000001],[949035600,-0.39204299999999997],[949122000,-1.137429],[949208400,0],[949294800,0],[949381200,-0.47605579999999997],[949467600,1.069294],[949554000,0.046877259999999997],[949640400,0.42452640000000003],[949726800,-0.52407769999999998],[949813200,0],[949899600,0],[949986000,0.39440249999999999],[950072400,-0.2835337],[950158800,0.67449300000000001],[950245200,0.9966429],[950331600,-1.261706],[950418000,0],[950504400,0],[950590800,2.3350409999999999],[950677200,-1.1518060000000001],[950763600,0.1140868],[950850000,2.117467],[950936400,-0.54435250000000002],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.501749],[951368400,-0.34727219999999998],[951454800,0.28854619999999997],[951541200,0.97945819999999995],[951627600,0],[951714000,0],[951800400,-0.10106710000000001],[951886800,2.077553],[951973200,-0.26717089999999999],[952059600,0.18097289999999999],[952146000,1.5165379999999999],[952232400,0],[952318800,0],[952405200,-0.8589137],[952491600,-0.39064330000000003],[952578000,1.206925],[952664400,1.422892],[952750800,-0.84842930000000005],[952837200,0],[952923600,0],[953010000,1.506648],[953096400,-3.6014240000000002],[953182800,-0.97761489999999995],[953269200,1.4200299999999999],[953355600,1.7391989999999999],[953442000,0],[953528400,0],[953614800,0.59228139999999996],[953701200,0.15025530000000001],[953787600,0.37389040000000001],[953874000,1.867569],[953960400,0.92064869999999999],[954046800,0],[954133200,0],[954219600,-1.2144900000000001],[954306000,-2.197508],[954392400,0.20143459999999999],[954478800,-0.60014730000000005],[954565200,0.4654913],[954651600,0],[954734400,0],[954820800,-1.2866409999999999],[954907200,-1.077556],[954993600,0.405665],[955080000,0.76836249999999995],[955166400,1.072803],[955252800,0],[955339200,0],[955425600,-0.089064370000000004],[955512000,-1.086789],[955598400,-1.1813849999999999],[955684800,-0.3801775],[955771200,-4.4423339999999998],[955857600,0],[955944000,0],[956030400,-0.30475619999999998],[956116800,2.550392],[956203200,-0.30827070000000001],[956289600,-0.97620110000000004],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.596376],[956721600,2.4845890000000002],[956808000,1.0227999999999999],[956894400,1.0470139999999999],[956980800,1.0450839999999999],[957067200,0],[957153600,0],[957240000,1.2972220000000001],[957326400,0.61497599999999997],[957412800,-0.8073726],[957499200,0.29550579999999999],[957585600,1.330811],[957672000,0],[957758400,0],[957844800,-1.2725770000000001],[957931200,-0.1137167],[958017600,-2.314851],[958104000,0.83300160000000001],[958190400,-0.24181749999999999],[958276800,0],[958363200,0],[958449600,0.44228909999999999],[958536000,0.2353082],[958622400,0.15999920000000001],[958708800,0.62376819999999999],[958795200,-3.1307119999999999],[958881600,0],[958968000,0],[959054400,-0.67302030000000002],[959140800,-0.96976430000000002],[959227200,-0.69043259999999995],[959313600,-0.46467809999999998],[959400000,-0.30785459999999998],[959486400,0],[959572800,0],[959659200,0],[959745600,1.3471230000000001],[959832000,0.28570020000000002],[959918400,1.1682589999999999],[960004800,2.9351750000000001],[960091200,0],[960177600,0],[960264000,1.0082960000000001],[960350400,-0.37709350000000003],[960436800,1.644774],[960523200,-0.15720719999999999],[960609600,-0.64775959999999999],[960696000,0],[960782400,0],[960868800,0.0029198610000000002],[960955200,0.84857850000000001],[961041600,-0.046882720000000003],[961128000,-0.81426109999999996],[961214400,2.439435],[961300800,0],[961387200,0],[961473600,-0.17973910000000001],[961560000,-0.57041759999999997],[961646400,-0.1480273],[961732800,-0.27793180000000001],[961819200,1.650458],[961905600,0],[961992000,0],[962078400,-0.8139864],[962164800,0.26833580000000001],[962251200,-0.54618140000000004],[962337600,0.96108499999999997],[962424000,2.9865759999999999],[962510400,0],[962596800,0],[962683200,0.5228912],[962769600,0],[962856000,1.316937],[962942400,1.2554320000000001],[963028800,-0.13041510000000001],[963115200,0],[963201600,0],[963288000,0.16588800000000001],[963374400,0.65865320000000005],[963460800,-0.057249109999999999],[963547200,0.57272909999999999],[963633600,0.17043269999999999],[963720000,0],[963806400,0],[963892800,0.66436790000000001],[963979200,1.04905],[964065600,-0.27251579999999997],[964152000,0.91558949999999995],[964238400,-1.046036],[964324800,0],[964411200,0],[964497600,-0.36269849999999998],[964584000,-1.9943139999999999],[964670400,0.84798839999999998],[964756800,0.37044319999999997],[964843200,-1.294044],[964929600,0],[965016000,0],[965102400,1.2587809999999999],[965188800,-0.26793860000000003],[965275200,0.97072800000000004],[965361600,0.11888319999999999],[965448000,0.98026440000000004],[965534400,0],[965620800,0],[965707200,2.3967619999999998],[965793600,1.613351],[965880000,-0.71393090000000003],[965966400,0.01972347],[966052800,1.483468],[966139200,0],[966225600,0],[966312000,-0.032781190000000002],[966398400,-0.71231540000000004],[966484800,-0.85175190000000001],[966571200,1.288745],[966657600,0.88577269999999997],[966744000,0],[966830400,0],[966916800,-0.043029970000000001],[967003200,-0.19303339999999999],[967089600,-2.9002919999999999],[967176000,0.57102370000000002],[967262400,0.17073869999999999],[967348800,0],[967435200,0],[967521600,-0.45037870000000002],[967608000,0.60716689999999995],[967694400,0.35892560000000001],[967780800,0.51567160000000001],[967867200,0.1493448],[967953600,0],[968040000,0],[968126400,0],[968212800,0.34837289999999999],[968299200,-0.14885039999999999],[968385600,0.39302120000000001],[968472000,-0.73269379999999995],[968558400,0],[968644800,0],[968731200,-0.069932179999999997],[968817600,-0.26540530000000001],[968904000,-0.59069369999999999],[968990400,0.32434950000000001],[969076800,-0.53345489999999995],[969163200,0],[969249600,0],[969336000,-2.1835049999999998],[969422400,0.6462582],[969508800,0.1083161],[969595200,-0.3989258],[969681600,-0.1472002],[969768000,0],[969854400,0],[969940800,0.45696540000000002],[970027200,-0.74081350000000001],[970113600,-0.69741339999999996],[970200000,2.34762],[970286400,0.37722810000000001],[970372800,0],[970459200,0],[970545600,-1.4634819999999999],[970632000,-0.026725550000000001],[970718400,1.0090049999999999],[970804800,-1.4934259999999999],[970891200,-0.94744589999999995],[970977600,0],[971064000,0],[971150400,-0.23521439999999999],[971236800,-1.1499159999999999],[971323200,-1.5378130000000001],[971409600,-1.856371],[971496000,1.517347],[971582400,0],[971668800,0],[971755200,0.4613641],[971841600,-1.36626],[971928000,-1.095008],[972014400,0.57001809999999997],[972100800,1.3641509999999999],[972187200,0],[972273600,0],[972360000,-0.23847489999999999],[972446400,-0.4293323],[972532800,-1.523569],[972619200,0.69748060000000001],[972705600,-0.61770590000000003],[972792000,0],[972882000,0],[972968400,1.3086739999999999],[973054800,2.5351110000000001],[973141200,-0.27561540000000001],[973227600,1.1460589999999999],[973314000,0.63137169999999998],[973400400,0],[973486800,0],[973573200,-0.018036900000000002],[973659600,0.55600660000000002],[973746000,-0.17995829999999999],[973832400,-0.108845],[973918800,-2.0734379999999999],[974005200,0],[974091600,0],[974178000,-0.1611659],[974264400,-0.17122989999999999],[974350800,0.048933530000000003],[974437200,-0.43851380000000001],[974523600,0.83855539999999995],[974610000,0],[974696400,0],[974782800,-2.0575779999999999],[974869200,0.3670098],[974955600,-1.4347380000000001],[975042000,0],[975128400,0.24797640000000001],[975214800,0],[975301200,0],[975387600,0.95297129999999997],[975474000,-0.4035492],[975560400,0.31041010000000002],[975646800,-2.2769970000000002],[975733200,0.036450400000000001],[975819600,0],[975906000,0],[975992400,-0.9361178],[976078800,3.1197370000000002],[976165200,-0.5502283],[976251600,0.35117080000000001],[976338000,2.6668319999999999],[976424400,0],[976510800,0],[976597200,1.0317609999999999],[976683600,-1.3273349999999999],[976770000,-0.40208460000000001],[976856400,-0.98901570000000005],[976942800,-0.2508222],[977029200,0],[977115600,0],[977202000,-1.4934750000000001],[977288400,-1.6788190000000001],[977374800,-2.553064],[977461200,-1.0200400000000001],[977547600,1.6985399999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,0.78650240000000005],[977979600,1.811097],[978066000,1.396299],[978152400,0.41231269999999998],[978238800,0],[978325200,0],[978411600,0],[978498000,-1.1828879999999999],[978584400,4.3846959999999999],[978670800,1.9098189999999999],[978757200,0.22239980000000001],[978843600,0],[978930000,0],[979016400,-0.87169030000000003],[979102800,1.9668829999999999],[979189200,0.86169130000000005],[979275600,1.062476],[979362000,1.2094910000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,1.583766],[979794000,0.2626887],[979880400,0.16276199999999999],[979966800,-2.2581129999999998],[980053200,0],[980139600,0],[980226000,0.43967699999999998],[980312400,1.5767629999999999],[980398800,0.55413590000000001],[980485200,-0.18111869999999999],[980571600,0.46224989999999999],[980658000,0],[980744400,0],[980830800,0.27530110000000002],[980917200,1.040035],[981003600,-0.87054730000000002],[981090000,0.92592289999999999],[981176400,0.2286909],[981262800,0],[981349200,0],[981435600,2.004432],[981522000,1.717776],[981608400,-0.61432430000000005],[981694800,-0.62451310000000004],[981781200,-1.248167],[981867600,0],[981954000,0],[982040400,1.340336],[982126800,0.40944530000000001],[982213200,-0.48199439999999999],[982299600,0.16406399999999999],[982386000,-1.148474],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.0340100000000001],[982818000,-1.932331],[982904400,-2.0178229999999999],[982990800,-0.35895840000000001],[983077200,0],[983163600,0],[983250000,2.3664139999999998],[983336400,-0.297954],[983422800,-0.4547427],[983509200,-0.85155449999999999],[983595600,1.630023],[983682000,0],[983768400,0],[983854800,1.005414],[983941200,1.8584309999999999],[984027600,0.41493770000000002],[984114000,-0.14553579999999999],[984200400,-0.85870979999999997],[984286800,0],[984373200,0],[984459600,-3.099237],[984546000,-0.39827050000000003],[984632400,-1.5151300000000001],[984718800,-0.031512720000000001],[984805200,-2.4017580000000001],[984891600,0],[984978000,0],[985064400,1.912453],[985150800,0.34729870000000002],[985237200,-0.2058499],[985323600,-1.578271],[985410000,2.0520309999999999],[985496400,0],[985582800,0],[985669200,1.1755949999999999],[985755600,0.8777414],[985842000,-0.066874710000000004],[985928400,0.52530679999999996],[986014800,0.68307640000000003],[986101200,0],[986184000,0],[986270400,0.0015288000000000001],[986356800,-2.2588659999999998],[986443200,-0.95310629999999996],[986529600,1.634525],[986616000,-1.252796],[986702400,0],[986788800,0],[986875200,0.73423179999999999],[986961600,2.7013349999999998],[987048000,-0.61977649999999995],[987134400,0.32633410000000002],[987220800,0],[987307200,0],[987393600,0],[987480000,0.13532],[987566400,-0.3191563],[987652800,1.1359630000000001],[987739200,1.424973],[987825600,-0.040528500000000002],[987912000,0],[987998400,0],[988084800,-0.19948189999999999],[988171200,0.75609749999999998],[988257600,3.4922390000000001],[988344000,0.66692569999999995],[988430400,0.89389609999999997],[988516800,0],[988603200,0],[988689600,-0.18367749999999999],[988776000,-0.048274190000000002],[988862400,-1.120873],[988948800,-0.2797174],[989035200,2.5729639999999998],[989121600,0],[989208000,0],[989294400,1.297172],[989380800,0.58718749999999997],[989467200,0.76690570000000002],[989553600,0.2178059],[989640000,-0.81730049999999999],[989726400,0],[989812800,0],[989899200,-0.35196729999999998],[989985600,1.8591549999999999],[990072000,0.45612780000000003],[990158400,2.0026290000000002],[990244800,0.66848359999999996],[990331200,0],[990417600,0],[990504000,-1.7758],[990590400,0.84371790000000002],[990676800,-1.285447],[990763200,0.037232309999999998],[990849600,-1.0930679999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.030167220000000002],[991281600,1.002923],[991368000,0.22238769999999999],[991454400,1.8801289999999999],[991540800,0],[991627200,0],[991713600,0.12082859999999999],[991800000,-0.65334619999999999],[991886400,0.3612686],[991972800,0.019983509999999999],[992059200,-0.54473260000000001],[992145600,0],[992232000,0],[992318400,-0.90758360000000005],[992404800,-0.3468096],[992491200,0.19612569999999999],[992577600,-1.6009500000000001],[992664000,-1.340624],[992750400,0],[992836800,0],[992923200,-0.1794309],[993009600,-0.52562279999999995],[993096000,3.268408],[993182400,1.2112810000000001],[993268800,-0.54235080000000002],[993355200,0],[993441600,0],[993528000,0.5399351],[993614400,1.335955],[993700800,1.2211460000000001],[993787200,-0.25986399999999998],[993873600,1.026095],[993960000,0],[994046400,0],[994132800,0.60523280000000002],[994219200,-0.34182560000000001],[994305600,0],[994392000,-1.039274],[994478400,-1.446601],[994564800,0],[994651200,0],[994737600,-0.43664370000000002],[994824000,-0.89443280000000003],[994910400,-0.56988380000000005],[994996800,0.1246318],[995083200,0.58282670000000003],[995169600,0],[995256000,0],[995342400,0.83838769999999996],[995428800,0.19390830000000001],[995515200,-0.73614820000000003],[995601600,-0.1233981],[995688000,0.70953999999999995],[995774400,0],[995860800,0],[995947200,-0.64874849999999995],[996033600,-0.52928339999999996],[996120000,2.5911979999999999],[996206400,0.33866950000000001],[996292800,2.0600339999999999],[996379200,0],[996465600,0],[996552000,1.884226],[996638400,-0.71429310000000001],[996724800,-0.31683250000000002],[996811200,1.4951669999999999],[996897600,-1.0872889999999999],[996984000,0],[997070400,0],[997156800,-0.41696109999999997],[997243200,0.63809720000000003],[997329600,-0.92278150000000003],[997416000,-0.47066950000000002],[997502400,1.0237160000000001],[997588800,0],[997675200,0],[997761600,0.086409159999999999],[997848000,0.64249719999999999],[997934400,-1.2162500000000001],[998020800,0.1085388],[998107200,-0.26101849999999999],[998193600,0],[998280000,0],[998366400,-0.7297671],[998452800,-1.4970909999999999],[998539200,0.56870290000000001],[998625600,-0.15929309999999999],[998712000,1.421179],[998798400,0],[998884800,0],[998971200,-0.81834989999999996],[999057600,0.023476219999999999],[999144000,0.18913199999999999],[999230400,-1.5231669999999999],[999316800,0.95709869999999997],[999403200,0],[999489600,0],[999576000,0],[999662400,0.019159079999999998],[999748800,-0.59506939999999997],[999835200,-0.37307030000000002],[999921600,-0.75282959999999999],[1000008000,0],[1000094400,0],[1000180800,-2.2455400000000001],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-1.5720069999999999],[1000872000,-2.1266569999999998],[1000958400,-2.1814],[1001044800,-3.136352],[1001131200,-1.3090139999999999],[1001217600,0],[1001304000,0],[1001390400,2.4152010000000002],[1001476800,-1.158312],[1001563200,-1.6683479999999999],[1001649600,-0.6949862],[1001736000,3.6919460000000002],[1001822400,0],[1001908800,0],[1001995200,-0.50186120000000001],[1002081600,-0.0050891560000000001],[1002168000,1.8797809999999999],[1002254400,-1.4357139999999999],[1002340800,1.015795],[1002427200,0],[1002513600,0],[1002600000,1.649491],[1002686400,-1.6001320000000001],[1002772800,1.0339259999999999],[1002859200,0.74869470000000005],[1002945600,1.0749820000000001],[1003032000,0],[1003118400,0],[1003204800,-0.53336320000000004],[1003291200,4.3484610000000004],[1003377600,-1.8624080000000001],[1003464000,0.1141424],[1003550400,0.41569669999999997],[1003636800,0],[1003723200,0],[1003809600,0.86203700000000005],[1003896000,-0.67505709999999997],[1003982400,1.4263790000000001],[1004068800,1.288891],[1004155200,0.68834119999999999],[1004241600,0],[1004331600,0],[1004418000,-0.74733519999999998],[1004504400,-0.35644130000000002],[1004590800,1.0660270000000001],[1004677200,1.912906],[1004763600,-0.28368979999999999],[1004850000,0],[1004936400,0],[1005022800,-0.31261870000000003],[1005109200,0.26882260000000002],[1005195600,0.01604587],[1005282000,0.061386339999999998],[1005368400,0.2226419],[1005454800,0],[1005541200,0],[1005627600,-0.45034570000000002],[1005714000,0.36927399999999999],[1005800400,0.91605530000000002],[1005886800,0.59208720000000004],[1005973200,1.4841960000000001],[1006059600,0],[1006146000,0],[1006232400,0.16540759999999999],[1006318800,1.490467],[1006405200,0.26059589999999999],[1006491600,0],[1006578000,0.095407270000000002],[1006664400,0],[1006750800,0],[1006837200,1.8427439999999999],[1006923600,-1.7527980000000001],[1007010000,-1.492578],[1007096400,0.94060639999999995],[1007182800,-0.1141153],[1007269200,0],[1007355600,0],[1007442000,1.2653449999999999],[1007528400,0.012292880000000001],[1007614800,1.1994769999999999],[1007701200,1.552136],[1007787600,1.942502],[1007874000,0],[1007960400,0],[1008046800,-1.322117],[1008133200,-1.7375780000000001],[1008219600,1.8024359999999999],[1008306000,-1.426294],[1008392400,0.66443569999999996],[1008478800,0],[1008565200,0],[1008651600,0.75445169999999995],[1008738000,-2.0959940000000001],[1008824400,-0.2947208],[1008910800,0.46822900000000001],[1008997200,-0.40973179999999998],[1009083600,0],[1009170000,0],[1009256400,1.222475],[1009342800,0],[1009429200,1.973808],[1009515600,-0.1191367],[1009602000,0.52396509999999996],[1009688400,0],[1009774800,0],[1009861200,-0.17381650000000001],[1009947600,0],[1010034000,0.76671089999999997],[1010120400,2.5712820000000001],[1010206800,0.85360069999999999],[1010293200,0],[1010379600,0],[1010466000,0.29525970000000001],[1010552400,0.1273861],[1010638800,1.150353],[1010725200,0.82256790000000002],[1010811600,-0.53706549999999997],[1010898000,0],[1010984400,0],[1011070800,0.79115400000000002],[1011157200,-0.31458350000000002],[1011243600,-0.21727360000000001],[1011330000,1.4404589999999999],[1011416400,-0.4347665],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-2.1836129999999998],[1011848400,0.92644029999999999],[1011934800,1.9420820000000001],[1012021200,-1.4067430000000001],[1012107600,0],[1012194000,0],[1012280400,0.83243670000000003],[1012366800,-1.203309],[1012453200,0.64829639999999999],[1012539600,2.7583869999999999],[1012626000,0.095370360000000001],[1012712400,0],[1012798800,0],[1012885200,-0.11294120000000001],[1012971600,-1.724469],[1013058000,-1.704863],[1013144400,0.30157129999999999],[1013230800,0.34962460000000001],[1013317200,0],[1013403600,0],[1013490000,1.9831110000000001],[1013576400,0.19582369999999999],[1013662800,0.34299079999999998],[1013749200,-0.74454050000000005],[1013835600,-0.20798659999999999],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.4996400000000001],[1014267600,0.69959519999999997],[1014354000,-0.97125159999999999],[1014440400,2.3038780000000001],[1014526800,0],[1014613200,0],[1014699600,1.115437],[1014786000,0.56581409999999999],[1014872400,-0.097000909999999996],[1014958800,0.46418779999999998],[1015045200,1.36809],[1015131600,0],[1015218000,0],[1015304400,1.584158],[1015390800,1.075494],[1015477200,1.8281849999999999],[1015563600,0.66723069999999995],[1015650000,1.4878309999999999],[1015736400,0],[1015822800,0],[1015909200,2.4946739999999998],[1015995600,0.0279242],[1016082000,-0.7032545],[1016168400,0.044882930000000001],[1016254800,1.7600100000000001],[1016341200,0],[1016427600,0],[1016514000,0.4287242],[1016600400,0.69424220000000003],[1016686800,0.16494980000000001],[1016773200,0.43852829999999998],[1016859600,-0.67955679999999996],[1016946000,0],[1017032400,0],[1017118800,-0.1144802],[1017205200,0.88508509999999996],[1017291600,0.34022019999999997],[1017378000,1.6187940000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,1.5162450000000001],[1017810000,-0.40318209999999999],[1017896400,-0.1884015],[1017982800,1.2631209999999999],[1018069200,-0.88704360000000004],[1018155600,0],[1018238400,0],[1018324800,0.23449020000000001],[1018411200,2.339836],[1018497600,0.4170373],[1018584000,-0.6064927],[1018670400,0.78852089999999997],[1018756800,0],[1018843200,0],[1018929600,0.6431462],[1019016000,0.55725029999999998],[1019102400,-0.97422439999999999],[1019188800,-0.37225229999999998],[1019275200,1.929956],[1019361600,0],[1019448000,0],[1019534400,0.53263939999999999],[1019620800,1.5492619999999999],[1019707200,-2.0984509999999998],[1019793600,-0.21985579999999999],[1019880000,-1.3278030000000001],[1019966400,0],[1020052800,0],[1020139200,-1.139011],[1020225600,0.54941629999999997],[1020312000,-0.29025309999999999],[1020398400,0.021091789999999999],[1020484800,1.5319739999999999],[1020571200,0],[1020657600,0],[1020744000,-0.1233132],[1020830400,-0.016195970000000001],[1020916800,-0.00180726],[1021003200,-0.3953489],[1021089600,-1.7545519999999999],[1021176000,0],[1021262400,0],[1021348800,0.40799029999999997],[1021435200,1.182399],[1021521600,0.1070658],[1021608000,0.15119489999999999],[1021694400,0.50911090000000003],[1021780800,0],[1021867200,0],[1021953600,1.0878319999999999],[1022040000,0.1031285],[1022126400,-0.020902710000000001],[1022212800,0.0058171550000000001],[1022299200,0.70146540000000002],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.82265880000000002],[1022731200,0.45692070000000001],[1022817600,-0.1369812],[1022904000,0.45779059999999999],[1022990400,0],[1023076800,0],[1023163200,-0.9890333],[1023249600,-1.9458029999999999],[1023336000,1.224289],[1023422400,-0.96968989999999999],[1023508800,0.24548149999999999],[1023595200,0],[1023681600,0],[1023768000,-0.44060739999999998],[1023854400,-0.91302550000000005],[1023940800,1.38937],[1024027200,-1.3564229999999999],[1024113600,-0.74632220000000005],[1024200000,0],[1024286400,0],[1024372800,-0.0011793929999999999],[1024459200,0.38413639999999999],[1024545600,-1.1107149999999999],[1024632000,0.17144319999999999],[1024718400,-0.58330610000000005],[1024804800,0],[1024891200,0],[1024977600,-0.17264579999999999],[1025064000,-0.372257],[1025150400,-1.2274309999999999],[1025236800,2.478758],[1025323200,0.98271059999999999],[1025409600,0],[1025496000,0],[1025582400,-1.418404],[1025668800,-1.756238],[1025755200,-1.8764479999999999],[1025841600,0],[1025928000,2.960744],[1026014400,0],[1026100800,0],[1026187200,-0.74333559999999999],[1026273600,-0.24983639999999999],[1026360000,-2.048772],[1026446400,-0.035569450000000002],[1026532800,0.53256210000000004],[1026619200,0],[1026705600,0],[1026792000,-1.474548],[1026878400,-0.13936309999999999],[1026964800,-0.58684959999999997],[1027051200,-1.9508939999999999],[1027137600,-1.343016],[1027224000,0],[1027310400,0],[1027396800,-1.963317],[1027483200,-0.57409770000000004],[1027569600,1.2162850000000001],[1027656000,-3.0950160000000002],[1027742400,1.8498270000000001],[1027828800,0],[1027915200,0],[1028001600,2.0185940000000002],[1028088000,-0.3825385],[1028174400,-2.3016320000000001],[1028260800,-1.130787],[1028347200,-2.257898],[1028433600,0],[1028520000,0],[1028606400,-1.2297340000000001],[1028692800,1.2841279999999999],[1028779200,-0.98643709999999996],[1028865600,2.462523],[1028952000,-0.91981250000000003],[1029038400,0],[1029124800,0],[1029211200,-1.223633],[1029297600,0.41487560000000001],[1029384000,1.509288],[1029470400,-0.4316316],[1029556800,0.44941419999999999],[1029643200,0],[1029729600,0],[1029816000,2.063437],[1029902400,-2.96095],[1029988800,2.8560159999999999],[1030075200,2.3765230000000002],[1030161600,-2.3866580000000002],[1030248000,0],[1030334400,0],[1030420800,2.4579390000000001],[1030507200,-0.94729980000000003],[1030593600,-2.420785],[1030680000,-0.30142360000000001],[1030766400,0.82024149999999996],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-0.97196190000000005],[1031198400,0.36971710000000002],[1031284800,-0.74953080000000005],[1031371200,1.142474],[1031457600,0],[1031544000,0],[1031630400,-1.280985],[1031716800,-1.036313],[1031803200,1.180825],[1031889600,-1.6842459999999999],[1031976000,0.67264749999999995],[1032062400,0],[1032148800,0],[1032235200,-2.159367],[1032321600,-0.19614129999999999],[1032408000,0.18634780000000001],[1032494400,-1.027927],[1032580800,0.050532680000000003],[1032667200,0],[1032753600,0],[1032840000,-2.1267010000000002],[1032926400,-1.9952719999999999],[1033012800,0.66313100000000003],[1033099200,1.6858169999999999],[1033185600,-2.5907770000000001],[1033272000,0],[1033358400,0],[1033444800,-0.96913479999999996],[1033531200,-0.62749189999999999],[1033617600,-0.29500019999999999],[1033704000,-2.4865650000000001],[1033790400,-2.6844269999999999],[1033876800,0],[1033963200,0],[1034049600,-2.1245129999999999],[1034136000,-1.8012079999999999],[1034222400,-2.6237900000000001],[1034308800,1.913173],[1034395200,1.63703],[1034481600,0],[1034568000,0],[1034654400,-1.4353880000000001],[1034740800,1.4335830000000001],[1034827200,-2.9346760000000001],[1034913600,3.6141390000000002],[1035000000,-0.233236],[1035086400,0],[1035172800,0],[1035259200,-2.0047809999999999],[1035345600,0.84195730000000002],[1035432000,1.967433],[1035518400,0.66224570000000005],[1035604800,1.8743650000000001],[1035691200,0],[1035781200,0],[1035867600,1.102357],[1035954000,0.86083900000000002],[1036040400,2.0919569999999998],[1036126800,-0.2114518],[1036213200,1.336797],[1036299600,0],[1036386000,0],[1036472400,2.869367],[1036558800,0.87258389999999997],[1036645200,-0.67038030000000004],[1036731600,-1.405934],[1036818000,-0.2084143],[1036904400,0],[1036990800,0],[1037077200,-0.64685930000000003],[1037163600,0.1315897],[1037250000,-0.38544729999999999],[1037336400,1.975306],[1037422800,-0.22527920000000001],[1037509200,0],[1037595600,0],[1037682000,-0.94349939999999999],[1037768400,-1.4219649999999999],[1037854800,0.78594079999999999],[1037941200,1.7199260000000001],[1038027600,2.6175130000000002],[1038114000,0],[1038200400,0],[1038286800,1.447001],[1038373200,-0.91145299999999996],[1038459600,4.2606799999999998],[1038546000,0],[1038632400,1.880028],[1038718800,0],[1038805200,0],[1038891600,-1.4566680000000001],[1038978000,-0.18540799999999999],[1039064400,-1.0357540000000001],[1039150800,-2.098916],[1039237200,-0.20131930000000001],[1039323600,0],[1039410000,0],[1039496400,-1.331115],[1039582800,0.6141894],[1039669200,-1.119183],[1039755600,-0.5690172],[1039842000,-0.31793650000000001],[1039928400,0],[1040014800,0],[1040101200,0.1591265],[1040187600,-0.56477770000000005],[1040274000,-0.81625789999999998],[1040360400,-1.2014089999999999],[1040446800,-0.1123808],[1040533200,0],[1040619600,0],[1040706000,-0.1203602],[1040792400,-0.91395439999999994],[1040878800,0],[1040965200,1.7233339999999999],[1041051600,-1.040422],[1041138000,0],[1041224400,0],[1041310800,-1.347831],[1041397200,0.030914489999999999],[1041483600,0],[1041570000,4.2294900000000002],[1041656400,-0.17226900000000001],[1041742800,0],[1041829200,0],[1041915600,2.2532860000000001],[1042002000,1.294727],[1042088400,-1.0040199999999999],[1042174800,1.804246],[1042261200,1.110546],[1042347600,0],[1042434000,0],[1042520400,-0.43831049999999999],[1042606800,1.3073539999999999],[1042693200,-0.1590635],[1042779600,-0.33877960000000001],[1042866000,-1.8283389999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.70472869999999999],[1043298000,-0.29595529999999998],[1043384400,0.065160880000000004],[1043470800,-1.373872],[1043557200,0],[1043643600,0],[1043730000,-1.646585],[1043816400,0.06742273],[1043902800,-0.22456139999999999],[1043989200,-0.70759740000000004],[1044075600,0.99693699999999996],[1044162000,0],[1044248400,0],[1044334800,0.36385610000000002],[1044421200,-0.46597300000000003],[1044507600,0.54066510000000001],[1044594000,-0.69582169999999999],[1044680400,-0.0035331440000000002],[1044766800,0],[1044853200,0],[1044939600,-0.1239711],[1045026000,1.0721130000000001],[1045112400,-1.9036249999999999],[1045198800,-2.1182799999999999],[1045285200,0.54781380000000002],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,13.344720000000001],[1045717200,-0.82295300000000005],[1045803600,0.70420340000000003],[1045890000,1.2171270000000001],[1045976400,0],[1046062800,0],[1046149200,-0.76964390000000005],[1046235600,-0.19475339999999999],[1046322000,-0.66117840000000005],[1046408400,2.5751379999999999],[1046494800,1.0999680000000001],[1046581200,0],[1046667600,0],[1046754000,-0.62015129999999996],[1046840400,-0.076934130000000003],[1046926800,0.81103460000000005],[1047013200,-3.4175149999999999],[1047099600,0.39743410000000001],[1047186000,0],[1047272400,0],[1047358800,-1.990173],[1047445200,-0.96179599999999998],[1047531600,1.0876589999999999],[1047618000,1.423365],[1047704400,0.79702899999999999],[1047790800,0],[1047877200,0],[1047963600,1.79358],[1048050000,-0.17164689999999999],[1048136400,0.93245639999999996],[1048222800,-0.53745390000000004],[1048309200,-0.14738850000000001],[1048395600,0],[1048482000,0],[1048568400,-1.0770439999999999],[1048654800,0.1834616],[1048741200,0.1626532],[1048827600,-0.087081720000000001],[1048914000,0.86225110000000005],[1049000400,0],[1049086800,0],[1049173200,0.45895999999999998],[1049259600,-0.98767689999999997],[1049346000,0.9222477],[1049432400,-0.74059960000000002],[1049518800,-0.87480749999999996],[1049605200,0],[1049688000,0],[1049774400,-0.85101519999999997],[1049860800,0.073342210000000005],[1049947200,-0.4370327],[1050033600,0.82046699999999995],[1050120000,-0.93196860000000004],[1050206400,0],[1050292800,0],[1050379200,-0.26844240000000003],[1050465600,1.9963379999999999],[1050552000,-0.77342840000000002],[1050638400,2.1563059999999998],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,1.519498],[1051070400,0.73249790000000004],[1051156800,4.0082120000000003],[1051243200,2.2662749999999998],[1051329600,0.26375510000000002],[1051416000,0],[1051502400,0],[1051588800,0.1742012],[1051675200,0.59221630000000003],[1051761600,-0.11437120000000001],[1051848000,-1.3837060000000001],[1051934400,1.4946680000000001],[1052020800,0],[1052107200,0],[1052193600,0.70515260000000002],[1052280000,0.87901870000000004],[1052366400,0.2790436],[1052452800,0.36808160000000001],[1052539200,3.415581],[1052625600,0],[1052712000,0],[1052798400,1.709074],[1052884800,2.5993219999999999],[1052971200,1.741733],[1053057600,0.18004519999999999],[1053144000,-0.3016412],[1053230400,0],[1053316800,0],[1053403200,0.43342180000000002],[1053489600,0.8609658],[1053576000,1.4275100000000001],[1053662400,1.280176],[1053748800,1.682809],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,4.3126639999999998],[1054180800,3.0471870000000001],[1054267200,1.1749750000000001],[1054353600,1.2751729999999999],[1054440000,0],[1054526400,0],[1054612800,-4.1571639999999999],[1054699200,1.5408200000000001],[1054785600,1.833318],[1054872000,1.9487719999999999],[1054958400,-0.18382899999999999],[1055044800,0],[1055131200,0],[1055217600,1.5902559999999999],[1055304000,1.178256],[1055390400,1.5624039999999999],[1055476800,0.97972590000000004],[1055563200,-1.966162],[1055649600,0],[1055736000,0],[1055822400,1.3636680000000001],[1055908800,2.255671],[1055995200,1.332573],[1056081600,0.009961134],[1056168000,0.31374069999999998],[1056254400,0],[1056340800,0],[1056427200,-1.313277],[1056513600,-1.30003],[1056600000,-0.051635979999999998],[1056686400,0.44478810000000002],[1056772800,-0.98091229999999996],[1056859200,0],[1056945600,0],[1057032000,1.044284],[1057118400,-1.406649],[1057204800,2.3260860000000001],[1057291200,0.02536387],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.8347290000000001],[1057723200,3.4162680000000001],[1057809600,1.823456],[1057896000,-2.7571870000000001],[1057982400,0.61165170000000002],[1058068800,0],[1058155200,0],[1058241600,0.42774400000000001],[1058328000,1.3961669999999999],[1058414400,-1.791064],[1058500800,-1.8003130000000001],[1058587200,-0.11977309999999999],[1058673600,0],[1058760000,0],[1058846400,-0.97187789999999996],[1058932800,1.877815],[1059019200,0.23002790000000001],[1059105600,0.1720624],[1059192000,1.3670070000000001],[1059278400,0],[1059364800,0],[1059451200,1.403186],[1059537600,0.34297430000000001],[1059624000,0.58417850000000004],[1059710400,1.056743],[1059796800,-0.33595560000000002],[1059883200,0],[1059969600,0],[1060056000,-0.23454759999999999],[1060142400,-0.9570535],[1060228800,-0.78687779999999996],[1060315200,0.20862510000000001],[1060401600,-0.78323350000000003],[1060488000,0],[1060574400,0],[1060660800,1.1163970000000001],[1060747200,1.5718810000000001],[1060833600,0.51035900000000001],[1060920000,1.4626999999999999],[1061006400,-1.043099],[1061092800,0],[1061179200,0],[1061265600,1.463827],[1061352000,1.430356],[1061438400,-0.31394899999999998],[1061524800,3.4302790000000001],[1061611200,0.41635050000000001],[1061697600,0],[1061784000,0],[1061870400,-0.10145849999999999],[1061956800,0.86454140000000002],[1062043200,1.650242],[1062129600,1.0206249999999999],[1062216000,2.095386],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.9542579999999998],[1062648000,0.21296770000000001],[1062734400,-0.72422070000000005],[1062820800,-1.5084610000000001],[1062907200,0],[1062993600,0],[1063080000,1.6497740000000001],[1063166400,-1.833656],[1063252800,-1.2233160000000001],[1063339200,1.254338],[1063425600,1.8098430000000001],[1063512000,0],[1063598400,0],[1063684800,1.710453],[1063771200,1.1229530000000001],[1063857600,-0.12889909999999999],[1063944000,-0.44872410000000001],[1064030400,-0.21936249999999999],[1064116800,0],[1064203200,0],[1064289600,-1.0109429999999999],[1064376000,2.2222209999999998],[1064462400,-3.230836],[1064548800,-2.084184],[1064635200,-1.6791320000000001],[1064721600,0],[1064808000,0],[1064894400,3.4938959999999999],[1064980800,-2.0549089999999999],[1065067200,1.888819],[1065153600,0.35902260000000003],[1065240000,0.62252359999999995],[1065326400,0],[1065412800,0],[1065499200,4.1145529999999999],[1065585600,2.9139249999999999],[1065672000,-0.66061440000000005],[1065758400,0.78415639999999998],[1065844800,0.64761429999999998],[1065931200,0],[1066017600,0],[1066104000,3.1807620000000001],[1066190400,-0.45218469999999999],[1066276800,-0.01476914],[1066363200,-0.86477199999999999],[1066449600,-0.96227470000000004],[1066536000,0],[1066622400,0],[1066708800,0.64174500000000001],[1066795200,-0.027253719999999999],[1066881600,-0.81953229999999999],[1066968000,-1.7246760000000001],[1067054400,-1.419333],[1067140800,0],[1067230800,0],[1067317200,-0.1321552],[1067403600,1.0133479999999999],[1067490000,1.9565779999999999],[1067576400,0.18983340000000001],[1067662800,-0.34338930000000001],[1067749200,0],[1067835600,0],[1067922000,2.4459629999999999],[1068008400,-0.15602859999999999],[1068094800,1.2125969999999999],[1068181200,1.719894],[1068267600,0.39700530000000001],[1068354000,0],[1068440400,0],[1068526800,-0.92043229999999998],[1068613200,-2.54725],[1068699600,1.2772079999999999],[1068786000,1.032408],[1068872400,-1.0687869999999999],[1068958800,0],[1069045200,0],[1069131600,-1.7369030000000001],[1069218000,0.33885009999999999],[1069304400,0.55878059999999996],[1069390800,-0.54648719999999995],[1069477200,-0.24741389999999999],[1069563600,0],[1069650000,0],[1069736400,1.928911],[1069822800,2.0413480000000002],[1069909200,0.96140990000000004],[1069995600,0],[1070082000,0.83463920000000003],[1070168400,0],[1070254800,0],[1070341200,0.31401370000000001],[1070427600,-0.37379180000000001],[1070514000,-0.164405],[1070600400,0.48907260000000002],[1070686800,-0.19426499999999999],[1070773200,0],[1070859600,0],[1070946000,1.0256110000000001],[1071032400,-1.1855279999999999],[1071118800,0.063412510000000005],[1071205200,2.7947609999999998],[1071291600,2.615046],[1071378000,0],[1071464400,0],[1071550800,-0.70661200000000002],[1071637200,2.1909689999999999],[1071723600,-0.44919350000000002],[1071810000,1.4097470000000001],[1071896400,0.96357519999999997],[1071982800,0],[1072069200,0],[1072155600,0.24775700000000001],[1072242000,-0.74281180000000002],[1072328400,-0.2443459],[1072414800,0],[1072501200,0.60444719999999996],[1072587600,0],[1072674000,0],[1072760400,2.7183860000000002],[1072846800,0.53012139999999996],[1072933200,-0.1838167],[1073019600,0],[1073106000,0.21448909999999999],[1073192400,0],[1073278800,0],[1073365200,1.489333],[1073451600,1.0223],[1073538000,0.63358550000000002],[1073624400,2.5372650000000001],[1073710800,1.709883],[1073797200,0],[1073883600,0],[1073970000,1.45644],[1074056400,-0.47018569999999998],[1074142800,0.1346697],[1074229200,1.5448599999999999],[1074315600,1.5378039999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.4148350000000001],[1074747600,-1.0147520000000001],[1074834000,-0.71876479999999998],[1074920400,-0.26452730000000002],[1075006800,0],[1075093200,0],[1075179600,1.017617],[1075266000,-0.45815159999999999],[1075352400,-0.70620950000000005],[1075438800,-2.3798840000000001],[1075525200,0.14054459999999999],[1075611600,0],[1075698000,0],[1075784400,-1.026211],[1075870800,0.16786719999999999],[1075957200,-1.984912],[1076043600,1.69838],[1076130000,2.5940699999999999],[1076216400,0],[1076302800,0],[1076389200,0.54596960000000005],[1076475600,0.42340889999999998],[1076562000,0.320216],[1076648400,-0.69472679999999998],[1076734800,-0.1839074],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.4720310000000001],[1077166800,-0.2886109],[1077253200,-0.38505929999999999],[1077339600,-1.702682],[1077426000,0],[1077512400,0],[1077598800,-2.167751],[1077685200,-1.4915069999999999],[1077771600,-0.01385111],[1077858000,2.6002139999999998],[1077944400,1.9563280000000001],[1078030800,0],[1078117200,0],[1078203600,1.0861350000000001],[1078290000,-0.78104589999999996],[1078376400,-0.18903719999999999],[1078462800,0.67332519999999996],[1078549200,0.41149170000000002],[1078635600,0],[1078722000,0],[1078808400,-0.85522260000000005],[1078894800,-0.58324529999999997],[1078981200,-1.5668359999999999],[1079067600,-2.6269399999999998],[1079154000,1.784753],[1079240400,0],[1079326800,0],[1079413200,-2.2936869999999998],[1079499600,0.2390632],[1079586000,1.3926190000000001],[1079672400,1.016256],[1079758800,-0.42999500000000002],[1079845200,0],[1079931600,0],[1080018000,-2.6067339999999999],[1080104400,0.2450502],[1080190800,-0.55841130000000005],[1080277200,0.64862830000000005],[1080363600,1.1261429999999999],[1080450000,0],[1080536400,0],[1080622800,2.124676],[1080709200,1.0349710000000001],[1080795600,0.60133420000000004],[1080882000,0.30010320000000001],[1080968400,1.544168],[1081054800,0],[1081137600,0],[1081224000,-0.19680210000000001],[1081310400,-0.089411820000000003],[1081396800,0.77674220000000005],[1081483200,-0.72716400000000003],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.47899059999999999],[1081915200,-2.4269799999999999],[1082001600,-1.1145130000000001],[1082088000,1.511587],[1082174400,0.96585049999999995],[1082260800,0],[1082347200,0],[1082433600,0.61656960000000005],[1082520000,0.18850790000000001],[1082606400,-0.18619250000000001],[1082692800,2.4296519999999999],[1082779200,1.18855],[1082865600,0],[1082952000,0],[1083038400,0.41868420000000001],[1083124800,-1.0522929999999999],[1083211200,-2.414212],[1083297600,-1.03392],[1083384000,-0.95967349999999996],[1083470400,0],[1083556800,0],[1083643200,0.83575440000000001],[1083729600,-0.19258049999999999],[1083816000,0.59624679999999997],[1083902400,-1.5065120000000001],[1083988800,-1.342401],[1084075200,0],[1084161600,0],[1084248000,-2.7889029999999999],[1084334400,1.8857250000000001],[1084420800,0.68853149999999996],[1084507200,0.72413179999999999],[1084593600,-0.24050189999999999],[1084680000,0],[1084766400,0],[1084852800,-0.71404429999999997],[1084939200,0.026231419999999998],[1085025600,2.116482],[1085112000,-0.164743],[1085198400,0.64452449999999994],[1085284800,0],[1085371200,0],[1085457600,0.68332309999999996],[1085544000,1.1952100000000001],[1085630400,0.61166710000000002],[1085716800,0.43403960000000003],[1085803200,0.39875100000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.31012109999999998],[1086235200,-1.8110649999999999],[1086321600,-0.533752],[1086408000,2.9099590000000002],[1086494400,0],[1086580800,0],[1086667200,0.56368680000000004],[1086753600,1.7772859999999999],[1086840000,-1.9408909999999999],[1086926400,0.89303969999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.248631],[1087358400,2.4074909999999998],[1087444800,-0.30976350000000002],[1087531200,0.79494410000000004],[1087617600,0.33969080000000001],[1087704000,0],[1087790400,0],[1087876800,0.19146779999999999],[1087963200,0.45621329999999999],[1088049600,1.722645],[1088136000,0.7694223],[1088222400,0.45677590000000001],[1088308800,0],[1088395200,0],[1088481600,0.43656430000000002],[1088568000,0.54538140000000002],[1088654400,0.07990506],[1088740800,-1.444807],[1088827200,-0.3806717],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.87455760000000005],[1089259200,0.35238619999999998],[1089345600,-1.0757220000000001],[1089432000,0.82221509999999998],[1089518400,0],[1089604800,0],[1089691200,-0.58073909999999995],[1089777600,0.35830489999999998],[1089864000,-0.40999269999999999],[1089950400,-0.01259713],[1090036800,-0.59552490000000002],[1090123200,0],[1090209600,0],[1090296000,-0.67974429999999997],[1090382400,0.62804629999999995],[1090468800,-1.8723369999999999],[1090555200,-0.44163079999999999],[1090641600,-0.2266936],[1090728000,0],[1090814400,0],[1090900800,-1.4603079999999999],[1090987200,1.2195800000000001],[1091073600,1.097226],[1091160000,1.318092],[1091246400,0.37316490000000002],[1091332800,0],[1091419200,0],[1091505600,0.14210529999999999],[1091592000,-1.6208549999999999],[1091678400,0.36662],[1091764800,-1.276842],[1091851200,-2.2330890000000001],[1091937600,0],[1092024000,0],[1092110400,-0.092972819999999998],[1092196800,1.150997],[1092283200,-0.31984099999999999],[1092369600,-1.3530059999999999],[1092456000,-0.90389399999999998],[1092542400,0],[1092628800,0],[1092715200,2.4654219999999998],[1092801600,-0.046893959999999998],[1092888000,1.2038180000000001],[1092974400,-0.61423349999999999],[1093060800,0.94735769999999997],[1093147200,0],[1093233600,0],[1093320000,-0.57550809999999997],[1093406400,0.013078909999999999],[1093492800,1.189632],[1093579200,1.408779],[1093665600,1.6933419999999999],[1093752000,0],[1093838400,0],[1093924800,-0.91693749999999996],[1094011200,-0.093951469999999995],[1094097600,1.4404399999999999],[1094184000,1.944671],[1094270400,-0.49129099999999998],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.81953410000000004],[1094702400,-1.4345110000000001],[1094788800,1.3181670000000001],[1094875200,0.50696459999999999],[1094961600,0],[1095048000,0],[1095134400,-0.2293666],[1095220800,-0.086017899999999994],[1095307200,-1.13652],[1095393600,0.69824799999999998],[1095480000,0.28831329999999999],[1095566400,0],[1095652800,0],[1095739200,-0.93095669999999997],[1095825600,1.394342],[1095912000,-1.4488620000000001],[1095998400,-0.47543530000000001],[1096084800,0.28520410000000002],[1096171200,0],[1096257600,0],[1096344000,-0.060559979999999999],[1096430400,6.1369730000000002],[1096516800,0.39622079999999998],[1096603200,0.61535550000000006],[1096689600,1.847378],[1096776000,0],[1096862400,0],[1096948800,0.22247330000000001],[1097035200,-0.61227359999999997],[1097121600,0.86012089999999997],[1097208000,-1.7660210000000001],[1097294400,-1.2237629999999999],[1097380800,0],[1097467200,0],[1097553600,0.25361919999999999],[1097640000,0.49334280000000003],[1097726400,-0.99237920000000002],[1097812800,-0.31304720000000003],[1097899200,2.2958569999999998],[1097985600,0],[1098072000,0],[1098158400,0.16147400000000001],[1098244800,-0.68103689999999995],[1098331200,0.30354320000000001],[1098417600,1.0464439999999999],[1098504000,-0.43092180000000002],[1098590400,0],[1098676800,0],[1098763200,-0.4727113],[1098849600,1.0832029999999999],[1098936000,0.68394900000000003],[1099022400,0.79369889999999998],[1099108800,0.13229750000000001],[1099195200,0],[1099285200,0],[1099371600,-0.20018420000000001],[1099458000,0.13025900000000001],[1099544400,2.043031],[1099630800,1.421713],[1099717200,2.4025940000000001],[1099803600,0],[1099890000,0],[1099976400,-0.68310749999999998],[1100062800,0.088017440000000002],[1100149200,1.625122],[1100235600,0.74370769999999997],[1100322000,0.17734510000000001],[1100408400,0],[1100494800,0],[1100581200,0.32417499999999999],[1100667600,-1.3546260000000001],[1100754000,-0.56210590000000005],[1100840400,0.1859595],[1100926800,-0.72399899999999995],[1101013200,0],[1101099600,0],[1101186000,0.62491439999999998],[1101272400,0.1013802],[1101358800,1.3187990000000001],[1101445200,0],[1101531600,-0.2912148],[1101618000,0],[1101704400,0],[1101790800,-0.18612100000000001],[1101877200,0.31843250000000001],[1101963600,1.262864],[1102050000,-0.30739529999999998],[1102136400,0.95513990000000004],[1102222800,0],[1102309200,0],[1102395600,-0.8032165],[1102482000,-0.73494820000000005],[1102568400,0.51022880000000004],[1102654800,0.042232770000000003],[1102741200,0.30609219999999998],[1102827600,0],[1102914000,0],[1103000400,0.62982510000000003],[1103086800,0.77511200000000002],[1103173200,1.184698],[1103259600,-0.2055157],[1103346000,-0.84833210000000003],[1103432400,0],[1103518800,0],[1103605200,0.52040649999999999],[1103691600,0.53978079999999995],[1103778000,0.2954001],[1103864400,-0.26617170000000001],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.73568020000000001],[1104296400,1.072818],[1104382800,-0.017482999999999999],[1104469200,0.095815529999999996],[1104555600,-0.28831960000000001],[1104642000,0],[1104728400,0],[1104814800,0.023592749999999999],[1104901200,-2.054513],[1104987600,-1.459084],[1105074000,0.2313762],[1105160400,-0.37301069999999997],[1105246800,0],[1105333200,0],[1105419600,0.57243580000000005],[1105506000,-0.75404329999999997],[1105592400,-0.1181629],[1105678800,0.310581],[1105765200,0.43747150000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,1.1905570000000001],[1106197200,-1.5329459999999999],[1106283600,-1.4407179999999999],[1106370000,-0.99836650000000005],[1106456400,0],[1106542800,0],[1106629200,-0.79390830000000001],[1106715600,0.095307420000000004],[1106802000,1.812235],[1106888400,0.081543480000000002],[1106974800,0.43497469999999999],[1107061200,0],[1107147600,0],[1107234000,0.96346849999999995],[1107320400,1.773676],[1107406800,0.30683240000000001],[1107493200,-0.2625924],[1107579600,0.3394662],[1107666000,0],[1107752400,0],[1107838800,0.1937074],[1107925200,-0.65315599999999996],[1108011600,-2.0783900000000002],[1108098000,0.39812750000000002],[1108184400,0.71252629999999995],[1108270800,0],[1108357200,0],[1108443600,-0.0086580110000000002],[1108530000,0.1175045],[1108616400,-0.083629770000000006],[1108702800,-1.409314],[1108789200,-0.34841460000000002],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.6786030000000001],[1109221200,0.35773640000000001],[1109307600,1.7588569999999999],[1109394000,1.181308],[1109480400,0],[1109566800,0],[1109653200,-1.2202729999999999],[1109739600,1.351639],[1109826000,-0.77889759999999997],[1109912400,-0.1247799],[1109998800,0.54885379999999995],[1110085200,0],[1110171600,0],[1110258000,-0.1789065],[1110344400,-0.95180980000000004],[1110430800,-0.9604992],[1110517200,-0.1090135],[1110603600,0.61202710000000005],[1110690000,0],[1110776400,0],[1110862800,0.23035030000000001],[1110949200,-0.57025110000000001],[1111035600,-0.40693210000000002],[1111122000,-0.1445246],[1111208400,-0.77011540000000001],[1111294800,0],[1111381200,0],[1111467600,-0.2501236],[1111554000,-0.20782639999999999],[1111640400,-0.19489970000000001],[1111726800,0.89778729999999995],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.084218399999999999],[1112158800,-1.361596],[1112245200,1.0415460000000001],[1112331600,-0.74740039999999996],[1112418000,-1.0863529999999999],[1112504400,0],[1112587200,0],[1112673600,0.2008258],[1112760000,-0.29892800000000003],[1112846400,-0.18897320000000001],[1112932800,0.65288919999999995],[1113019200,-0.87524880000000005],[1113105600,0],[1113192000,0],[1113278400,-0.57610550000000005],[1113364800,2.6726719999999999],[1113451200,-1.7782480000000001],[1113537600,-1.2548079999999999],[1113624000,-1.5685420000000001],[1113710400,0],[1113796800,0],[1113883200,2.190331],[1113969600,1.4164920000000001],[1114056000,-1.53918],[1114142400,1.4121589999999999],[1114228800,-0.88197740000000002],[1114315200,0],[1114401600,0],[1114488000,0.70358089999999995],[1114574400,-0.36700290000000002],[1114660800,0.7030421],[1114747200,-2.7637429999999998],[1114833600,-0.13727429999999999],[1114920000,0],[1115006400,0],[1115092800,1.189513],[1115179200,-0.2083989],[1115265600,1.8753310000000001],[1115352000,-0.060065639999999997],[1115438400,-0.075236460000000005],[1115524800,0],[1115611200,0],[1115697600,1.004418],[1115784000,-1.5977330000000001],[1115870400,0.43152620000000003],[1115956800,-1.458761],[1116043200,-0.55845389999999995],[1116129600,0],[1116216000,0],[1116302400,1.3875459999999999],[1116388800,-0.78964999999999996],[1116475200,2.2393040000000002],[1116561600,0.037925800000000003],[1116648000,-0.1273601],[1116734400,0],[1116820800,0],[1116907200,0.50143380000000004],[1116993600,0.82502390000000003],[1117080000,-0.21963060000000001],[1117166400,0.74459839999999999],[1117252800,0.15491740000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.080131649999999999],[1117684800,0.57059249999999995],[1117771200,0.54341839999999997],[1117857600,-0.10358580000000001],[1117944000,0],[1118030400,0],[1118116800,0.55659769999999997],[1118203200,0.22050790000000001],[1118289600,-1.0595049999999999],[1118376000,0.81315760000000004],[1118462400,0.2029868],[1118548800,0],[1118635200,0],[1118721600,0.091201989999999997],[1118808000,0.54048010000000002],[1118894400,0.90044500000000005],[1118980800,1.051463],[1119067200,0.21870519999999999],[1119153600,0],[1119240000,0],[1119326400,-0.98093649999999999],[1119412800,-0.45198300000000002],[1119499200,-1.0453669999999999],[1119585600,-1.190944],[1119672000,-1.9743900000000001],[1119758400,0],[1119844800,0],[1119931200,0.2089104],[1120017600,1.5973090000000001],[1120104000,0.1560376],[1120190400,-0.66192819999999997],[1120276800,-0.1306977],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,1.390023],[1120708800,-0.70453589999999999],[1120795200,-0.18647250000000001],[1120881600,1.249965],[1120968000,0],[1121054400,0],[1121140800,2.2264189999999999],[1121227200,-0.4674837],[1121313600,0.046372070000000001],[1121400000,0.4660744],[1121486400,0.43764419999999998],[1121572800,0],[1121659200,0],[1121745600,-0.56900899999999999],[1121832000,1.578754],[1121918400,2.0495619999999999],[1122004800,-0.78311019999999998],[1122091200,1.1550050000000001],[1122177600,0],[1122264000,0],[1122350400,-0.99916320000000003],[1122436800,1.3402909999999999],[1122523200,-0.36555559999999998],[1122609600,1.5471969999999999],[1122696000,-0.1213742],[1122782400,0],[1122868800,0],[1122955200,0.15566650000000001],[1123041600,1.244802],[1123128000,-0.21828400000000001],[1123214400,-1.209022],[1123300800,-0.36291889999999999],[1123387200,0],[1123473600,0],[1123560000,-0.9605629],[1123646400,0.1615393],[1123732800,0.63527670000000003],[1123819200,1.2506520000000001],[1123905600,-0.93112930000000005],[1123992000,0],[1124078400,0],[1124164800,-0.45691730000000003],[1124251200,-1.5978049999999999],[1124337600,0.95284480000000005],[1124424000,-0.29825010000000002],[1124510400,0.43927539999999998],[1124596800,0],[1124683200,0],[1124769600,-0.0564167],[1124856000,-0.56015610000000005],[1124942400,0.34758319999999998],[1125028800,0.89110029999999996],[1125115200,-0.018005989999999999],[1125201600,0],[1125288000,0],[1125374400,0.38332569999999999],[1125460800,0.7989619],[1125547200,0.69001789999999996],[1125633600,0.65125129999999998],[1125720000,-0.65554869999999998],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.47147450000000002],[1126152000,1.4544189999999999],[1126238400,-0.34034789999999998],[1126324800,0.25438159999999999],[1126411200,0],[1126497600,0],[1126584000,0.01383211],[1126670400,-1.3083689999999999],[1126756800,-0.49057990000000001],[1126843200,-1.180355],[1126929600,1.2141599999999999],[1127016000,0],[1127102400,0],[1127188800,-1.4305760000000001],[1127275200,-0.85938190000000003],[1127361600,-0.33464880000000002],[1127448000,-0.006491269],[1127534400,0.68849930000000004],[1127620800,0],[1127707200,0],[1127793600,1.0552280000000001],[1127880000,-1.3974709999999999],[1127966400,0.237511],[1128052800,-1.4613579999999999],[1128139200,-0.11830839999999999],[1128225600,0],[1128312000,0],[1128398400,1.0495410000000001],[1128484800,-1.6554519999999999],[1128571200,-2.0706229999999999],[1128657600,-0.63227619999999995],[1128744000,0.84416769999999997],[1128830400,0],[1128916800,0],[1129003200,-1.4254070000000001],[1129089600,0.74811070000000002],[1129176000,-1.4720549999999999],[1129262400,1.3385119999999999],[1129348800,1.2717959999999999],[1129435200,0],[1129521600,0],[1129608000,0.1976753],[1129694400,-2.3622839999999998],[1129780800,0.74977669999999996],[1129867200,-1.1692830000000001],[1129953600,0.043422839999999997],[1130040000,0],[1130126400,0],[1130212800,2.1290710000000002],[1130299200,-0.9095858],[1130385600,-0.51000659999999998],[1130472000,-0.057465910000000002],[1130558400,0.8071931],[1130644800,0],[1130734800,0],[1130821200,1.2890980000000001],[1130907600,-0.49720839999999999],[1130994000,0.6610779],[1131080400,1.154034],[1131166800,-0.43370170000000002],[1131253200,0],[1131339600,0],[1131426000,0.19783419999999999],[1131512400,-0.63335439999999998],[1131598800,-0.018573200000000002],[1131685200,0.39093099999999997],[1131771600,0.0065917570000000002],[1131858000,0],[1131944400,0],[1132030800,-0.98374249999999996],[1132117200,-0.52516470000000004],[1132203600,-0.60399499999999995],[1132290000,1.4231670000000001],[1132376400,0.139016],[1132462800,0],[1132549200,0],[1132635600,0.87699000000000005],[1132722000,-0.74293070000000005],[1132808400,-0.097216960000000005],[1132894800,0],[1132981200,-0.01127206],[1133067600,0],[1133154000,0],[1133240400,0.013275729999999999],[1133326800,-0.5903022],[1133413200,0.63652359999999997],[1133499600,1.1344110000000001],[1133586000,0.1247462],[1133672400,0],[1133758800,0],[1133845200,-0.36856460000000002],[1133931600,0.82986369999999998],[1134018000,0.68811829999999996],[1134104400,0.27317429999999998],[1134190800,1.0799259999999999],[1134277200,0],[1134363600,0],[1134450000,0.63234100000000004],[1134536400,-0.96052999999999999],[1134622800,0.43288070000000001],[1134709200,-0.83849019999999996],[1134795600,0.75129239999999997],[1134882000,0],[1134968400,0],[1135054800,-1.019007],[1135141200,-0.5796055],[1135227600,0.49195509999999998],[1135314000,1.18957],[1135400400,-0.22059960000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.04158],[1135832400,-0.0094385360000000008],[1135918800,-0.56263129999999995],[1136005200,-0.14573539999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.264894],[1136437200,0.70022280000000003],[1136523600,0.73764890000000005],[1136610000,1.084795],[1136696400,0],[1136782800,0],[1136869200,0.31187949999999998],[1136955600,0.71033020000000002],[1137042000,0.58357400000000004],[1137128400,-1.158469],[1137214800,1.1931080000000001],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.81398369999999998],[1137646800,-0.90225480000000002],[1137733200,0.87945980000000001],[1137819600,-0.90207519999999997],[1137906000,0],[1137992400,0],[1138078800,1.3148010000000001],[1138165200,1.266724],[1138251600,0.4264405],[1138338000,2.6151559999999998],[1138424400,0.42946659999999998],[1138510800,0],[1138597200,0],[1138683600,0.2765801],[1138770000,1.540611],[1138856400,-0.68518610000000002],[1138942800,-0.98177420000000004],[1139029200,0.87334840000000002],[1139115600,0],[1139202000,0],[1139288400,-0.30102200000000001],[1139374800,-1.014205],[1139461200,0.89426490000000003],[1139547600,-0.35266690000000001],[1139634000,0.51161160000000006],[1139720400,0],[1139806800,0],[1139893200,-0.68201080000000003],[1139979600,-0.84643480000000004],[1140066000,-0.3277003],[1140152400,1.782343],[1140238800,-0.49537779999999998],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.28037299999999998],[1140670800,0.90000460000000004],[1140757200,0.34381129999999999],[1140843600,0.9440423],[1140930000,0],[1141016400,0],[1141102800,-0.72299530000000001],[1141189200,-0.92862230000000001],[1141275600,0.97674570000000005],[1141362000,-0.25602629999999998],[1141448400,-0.058834310000000001],[1141534800,0],[1141621200,0],[1141707600,-1.0079469999999999],[1141794000,-1.7536020000000001],[1141880400,0.40868880000000002],[1141966800,0.02675669],[1142053200,0.53722650000000005],[1142139600,0],[1142226000,0],[1142312400,-0.43649880000000002],[1142398800,0.4769177],[1142485200,1.695406],[1142571600,0.43725989999999998],[1142658000,-0.070518789999999998],[1142744400,0],[1142830800,0],[1142917200,0.058440350000000002],[1143003600,-0.7249158],[1143090000,0.038367949999999998],[1143176400,-0.094476480000000002],[1143262800,0.35929620000000001],[1143349200,0],[1143435600,0],[1143522000,-0.42533710000000002],[1143608400,0.33461540000000001],[1143694800,1.193003],[1143781200,-0.31951889999999999],[1143867600,1.394719],[1143954000,0],[1144036800,0],[1144123200,-0.80701100000000003],[1144209600,-0.86610600000000004],[1144296000,0.36952970000000002],[1144382400,0.43834050000000002],[1144468800,-0.57850000000000001],[1144555200,0],[1144641600,0],[1144728000,-0.01550994],[1144814400,-2.153502],[1144900800,1.400301],[1144987200,0.4178326],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.83459899999999998],[1145419200,2.6184120000000002],[1145505600,2.212396],[1145592000,1.683508],[1145678400,-0.71070900000000004],[1145764800,0],[1145851200,0],[1145937600,-0.23862639999999999],[1146024000,-0.14446419999999999],[1146110400,1.265992],[1146196800,-0.29289670000000001],[1146283200,-0.88541519999999996],[1146369600,0],[1146456000,0],[1146542400,0.236401],[1146628800,1.2849729999999999],[1146715200,0.13884630000000001],[1146801600,0.69916460000000002],[1146888000,2.3947069999999999],[1146974400,0],[1147060800,0],[1147147200,1.274993],[1147233600,-0.15673219999999999],[1147320000,0.028711520000000001],[1147406400,-1.4366909999999999],[1147492800,-1.4886509999999999],[1147579200,0],[1147665600,0],[1147752000,-1.235941],[1147838400,0.81791020000000003],[1147924800,-1.46797],[1148011200,-1.0182549999999999],[1148097600,0.046726450000000003],[1148184000,0],[1148270400,0],[1148356800,-1.3208960000000001],[1148443200,-1.500194],[1148529600,-0.94882270000000002],[1148616000,2.1252580000000001],[1148702400,1.072951],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.77867180000000003],[1149134400,0.3506995],[1149220800,2.0166680000000001],[1149307200,0.80432300000000001],[1149393600,0],[1149480000,0],[1149566400,-1.7313320000000001],[1149652800,-0.9078233],[1149739200,-0.6911718],[1149825600,-0.84231140000000004],[1149912000,0.1205649],[1149998400,0],[1150084800,0],[1150171200,-1.3814580000000001],[1150257600,-1.1556219999999999],[1150344000,-0.2738951],[1150430400,2.6275140000000001],[1150516800,-1.688663],[1150603200,0],[1150689600,0],[1150776000,-1.51942],[1150862400,-4.8606379999999998],[1150948800,0.53175930000000005],[1151035200,-0.53379370000000004],[1151121600,0.1262279],[1151208000,0],[1151294400,0],[1151380800,0.49322379999999999],[1151467200,-1.883526],[1151553600,0.91557180000000005],[1151640000,3.1411699999999998],[1151726400,0.88943760000000005],[1151812800,0],[1151899200,0],[1151985600,0.069083569999999997],[1152072000,0],[1152158400,-1.0344530000000001],[1152244800,-0.21752779999999999],[1152331200,-0.77565079999999997],[1152417600,0],[1152504000,0],[1152590400,0.46940419999999999],[1152676800,-0.62112639999999997],[1152763200,-1.670903],[1152849600,-1.843348],[1152936000,-1.80847],[1153022400,0],[1153108800,0],[1153195200,-0.03886655],[1153281600,0.07570665],[1153368000,2.4752930000000002],[1153454400,-2.043285],[1153540800,-1.3672010000000001],[1153627200,0],[1153713600,0],[1153800000,2.6213129999999998],[1153886400,2.0022030000000002],[1153972800,0.071306300000000003],[1154059200,-1.5617559999999999],[1154145600,2.1526559999999999],[1154232000,0],[1154318400,0],[1154404800,0.95824580000000004],[1154491200,-0.32908660000000001],[1154577600,1.2854650000000001],[1154664000,1.023296],[1154750400,0.55861419999999995],[1154836800,0],[1154923200,0],[1155009600,-1.006497],[1155096000,-0.81339629999999996],[1155182400,-1.069224],[1155268800,1.104171],[1155355200,-1.047085],[1155441600,0],[1155528000,0],[1155614400,-0.2166179],[1155700800,1.5508420000000001],[1155787200,2.7839520000000002],[1155873600,0.26990380000000003],[1155960000,-1.3914679999999999],[1156046400,0],[1156132800,0],[1156219200,-1.984944],[1156305600,-0.028523360000000001],[1156392000,-1.3463309999999999],[1156478400,-0.45305079999999998],[1156564800,0.3672629],[1156651200,0],[1156737600,0],[1156824000,1.2408760000000001],[1156910400,2.2337060000000002],[1156996800,0.34154709999999999],[1157083200,-0.1183787],[1157169600,0.78034320000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,1.106749],[1157601600,-1.6161140000000001],[1157688000,-0.22479689999999999],[1157774400,0.99593659999999995],[1157860800,0],[1157947200,0],[1158033600,-0.098694859999999995],[1158120000,3.1354739999999999],[1158206400,0.5563186],[1158292800,0.1526807],[1158379200,-0.87892859999999995],[1158465600,0],[1158552000,0],[1158638400,-0.2546504],[1158724800,-0.55426160000000002],[1158811200,0.59284859999999995],[1158897600,-1.3903160000000001],[1158984000,0.38970860000000002],[1159070400,0],[1159156800,0],[1159243200,1.8039829999999999],[1159329600,0.34657399999999999],[1159416000,0.12085700000000001],[1159502400,-0.1482745],[1159588800,-1.1778999999999999],[1159675200,0],[1159761600,0],[1159848000,-0.049572079999999998],[1159934400,-1.2970630000000001],[1160020800,1.8961859999999999],[1160107200,0.097080239999999998],[1160193600,0.03428631],[1160280000,0],[1160366400,0],[1160452800,0.4197323],[1160539200,0.31178699999999998],[1160625600,-0.021304790000000001],[1160712000,1.7547759999999999],[1160798400,0.064077259999999997],[1160884800,0],[1160971200,0],[1161057600,1.0989850000000001],[1161144000,-0.2847191],[1161230400,-0.036440720000000003],[1161316800,1.18984],[1161403200,0.42809639999999999],[1161489600,0],[1161576000,0],[1161662400,0.30480659999999998],[1161748800,2.1248170000000002],[1161835200,0.8618306],[1161921600,1.741984],[1162008000,-0.4959712],[1162094400,0],[1162184400,0],[1162270800,0.55093449999999999],[1162357200,0.34372930000000002],[1162443600,-0.99071209999999998],[1162530000,0.95056770000000002],[1162616400,-1.1263890000000001],[1162702800,0],[1162789200,0],[1162875600,0.1537946],[1162962000,-1.17675],[1163048400,-0.45122839999999997],[1163134800,1.2507649999999999],[1163221200,0.34627079999999999],[1163307600,0],[1163394000,0],[1163480400,-0.22313749999999999],[1163566800,1.1879729999999999],[1163653200,5.7274719999999997],[1163739600,-0.3713031],[1163826000,-0.1144457],[1163912400,0],[1163998800,0],[1164085200,-0.41758669999999998],[1164171600,-0.60121179999999996],[1164258000,0.45724350000000002],[1164344400,0],[1164430800,-0.74997510000000001],[1164517200,0],[1164603600,0],[1164690000,-1.7901659999999999],[1164776400,0.44867360000000001],[1164862800,0.883826],[1164949200,0.37428630000000002],[1165035600,-0.68599379999999999],[1165122000,0],[1165208400,0],[1165294800,0.8129864],[1165381200,0.96163140000000003],[1165467600,0.094791470000000003],[1165554000,7.8287620000000002],[1165640400,-0.30634359999999999],[1165726800,0],[1165813200,0],[1165899600,0.76835640000000005],[1165986000,-1.0870089999999999],[1166072400,-0.1999041],[1166158800,1.1751050000000001],[1166245200,-0.71253869999999997],[1166331600,0],[1166418000,0],[1166504400,0.56582779999999999],[1166590800,-1.085129],[1166677200,0.8202256],[1166763600,1.6135949999999999],[1166850000,0.14502290000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.33386850000000001],[1167282000,0.73135879999999998],[1167368400,0.075443430000000006],[1167454800,-0.1213664],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.199837],[1167973200,0.41900700000000002],[1168059600,-0.52872929999999996],[1168146000,0],[1168232400,0],[1168318800,0.42131439999999998],[1168405200,0.64981500000000003],[1168491600,0.54073720000000003],[1168578000,0.92482330000000001],[1168664400,0.2338027],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.30733460000000001],[1169096400,1.0276940000000001],[1169182800,-0.50637189999999999],[1169269200,2.6365249999999998],[1169355600,0],[1169442000,0],[1169528400,-0.75578489999999998],[1169614800,1.362117],[1169701200,1.0083949999999999],[1169787600,-1.4627969999999999],[1169874000,-0.61973290000000003],[1169960400,0],[1170046800,0],[1170133200,-0.17125360000000001],[1170219600,0.76298010000000005],[1170306000,-0.42684939999999999],[1170392400,0.45260790000000001],[1170478800,-0.27004080000000003],[1170565200,0],[1170651600,0],[1170738000,-0.1557742],[1170824400,-0.27786300000000003],[1170910800,-0.69542930000000003],[1170997200,0.48893009999999998],[1171083600,-2.2852990000000002],[1171170000,0],[1171256400,0],[1171342800,-0.86190679999999997],[1171429200,0.37384840000000003],[1171515600,0.43638769999999999],[1171602000,0.10726529999999999],[1171688400,-0.66985289999999997],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.89399530000000005],[1172120400,-0.58492699999999997],[1172206800,0.2779549],[1172293200,-0.45310020000000001],[1172379600,0],[1172466000,0],[1172552400,-0.38361119999999999],[1172638800,-4.0424020000000001],[1172725200,-0.62203419999999998],[1172811600,0.3576626],[1172898000,-1.2764720000000001],[1172984400,0],[1173070800,0],[1173157200,-0.95044439999999997],[1173243600,1.697689],[1173330000,0.55651030000000001],[1173416400,0.60368739999999999],[1173502800,-0.46586329999999998],[1173589200,0],[1173672000,0],[1173758400,-0.18540909999999999],[1173844800,-2.4752169999999998],[1173931200,0.47739359999999997],[1174017600,0.88257470000000005],[1174104000,-0.45910709999999999],[1174190400,0],[1174276800,0],[1174363200,1.926385],[1174449600,0.62760119999999997],[1174536000,1.5496749999999999],[1174622400,-0.18730250000000001],[1174708800,1.052292],[1174795200,0],[1174881600,0],[1174968000,0.3801775],[1175054400,-0.74718260000000003],[1175140800,-0.99944200000000005],[1175227200,-0.16443379999999999],[1175313600,-0.40431460000000002],[1175400000,0],[1175486400,0],[1175572800,-0.41169729999999999],[1175659200,-0.64752880000000002],[1175745600,-0.068706050000000005],[1175832000,0.31739079999999997],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.06531758],[1176264000,0.54147449999999997],[1176350400,-0.4863056],[1176436800,0.58804630000000002],[1176523200,0.2102956],[1176609600,0],[1176696000,0],[1176782400,1.133664],[1176868800,-0.34149099999999999],[1176955200,-0.47293210000000002],[1177041600,-0.875745],[1177128000,1.168771],[1177214400,0],[1177300800,0],[1177387200,-0.37856269999999997],[1177473600,-0.55554539999999997],[1177560000,0.9875813],[1177646400,2.0466950000000002],[1177732800,0.47071940000000001],[1177819200,0],[1177905600,0],[1177992000,-1.4303159999999999],[1178078400,-0.84470699999999999],[1178164800,1.0859019999999999],[1178251200,0.6449395],[1178337600,-0.35586329999999999],[1178424000,0],[1178510400,0],[1178596800,-0.73800659999999996],[1178683200,-1.064489],[1178769600,0.167964],[1178856000,-2.5684439999999999],[1178942400,-0.30344979999999999],[1179028800,0],[1179115200,0],[1179201600,-0.039016990000000001],[1179288000,-0.3708185],[1179374400,0.36415399999999998],[1179460800,1.1919029999999999],[1179547200,0.45116479999999998],[1179633600,0],[1179720000,0],[1179806400,-0.14026159999999999],[1179892800,0.78877779999999997],[1179979200,-0.14630770000000001],[1180065600,-1.512699],[1180152000,0.79756369999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.69715499999999997],[1180584000,0.1079248],[1180670400,0.44663700000000001],[1180756800,0.67480660000000003],[1180843200,0],[1180929600,0],[1181016000,0.74211130000000003],[1181102400,-0.30379109999999998],[1181188800,-1.3081130000000001],[1181275200,-2.2167910000000002],[1181361600,1.201473],[1181448000,0],[1181534400,0],[1181620800,-0.52615219999999996],[1181707200,-1.076557],[1181793600,1.205287],[1181880000,0.15427450000000001],[1181966400,1.1687959999999999],[1182052800,0],[1182139200,0],[1182225600,0.24907360000000001],[1182312000,0.23995259999999999],[1182398400,-1.191513],[1182484800,0.57120300000000002],[1182571200,-1.0950150000000001],[1182657600,0],[1182744000,0],[1182830400,-0.49832599999999999],[1182916800,-0.80258300000000005],[1183003200,0.97407200000000005],[1183089600,-0.29180299999999998],[1183176000,0.1133049],[1183262400,0],[1183348800,0],[1183435200,1.054243],[1183521600,-0.46420939999999999],[1183608000,0],[1183694400,-0.17198569999999999],[1183780800,0.62739],[1183867200,0],[1183953600,0],[1184040000,0.90407979999999999],[1184126400,-1.272967],[1184212800,0.28039920000000002],[1184299200,1.86788],[1184385600,1.231859],[1184472000,0],[1184558400,0],[1184644800,-2.311979],[1184731200,-0.049418799999999999],[1184817600,-1.2523580000000001],[1184904000,1.959357],[1184990400,-2.2424940000000002],[1185076800,0],[1185163200,0],[1185249600,-0.4020454],[1185336000,-2.1026259999999999],[1185422400,-1.6478060000000001],[1185508800,-2.1250680000000002],[1185595200,-2.3295560000000002],[1185681600,0],[1185768000,0],[1185854400,1.0554859999999999],[1185940800,-0.28545609999999999],[1186027200,-0.52652790000000005],[1186113600,0.60029259999999995],[1186200000,-3.2001140000000001],[1186286400,0],[1186372800,0],[1186459200,0.81668079999999998],[1186545600,0.98371370000000002],[1186632000,5.3058439999999996],[1186718400,-1.7704299999999999],[1186804800,-1.146377],[1186891200,0],[1186977600,0],[1187064000,-2.9934829999999999],[1187150400,-2.4668519999999998],[1187236800,-1.620393],[1187323200,0.093232679999999998],[1187409600,1.630733],[1187496000,0],[1187582400,0],[1187668800,-0.031642000000000003],[1187755200,-0.03400599],[1187841600,0.84336599999999995],[1187928000,-0.73448829999999998],[1188014400,1.1747300000000001],[1188100800,0],[1188187200,0],[1188273600,-1.262405],[1188360000,-2.1885789999999998],[1188446400,1.8849450000000001],[1188532800,-0.36190670000000003],[1188619200,0.93329569999999995],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.59802120000000003],[1189051200,-1.892096],[1189137600,-0.94224039999999998],[1189224000,-2.0916239999999999],[1189310400,0],[1189396800,0],[1189483200,-1.470108],[1189569600,0.80321600000000004],[1189656000,-0.52546130000000002],[1189742400,-0.43421929999999997],[1189828800,1.5353870000000001],[1189915200,0],[1190001600,0],[1190088000,-0.82801179999999996],[1190174400,4.6694110000000002],[1190260800,-0.0028656580000000001],[1190347200,-1.005922],[1190433600,0.66482319999999995],[1190520000,0],[1190606400,0],[1190692800,-2.097477],[1190779200,-1.061485],[1190865600,0.62155729999999998],[1190952000,-0.10878889999999999],[1191038400,-0.84029240000000005],[1191124800,0],[1191211200,0],[1191297600,0.77368879999999995],[1191384000,1.6592260000000001],[1191470400,-0.1560753],[1191556800,0.4327298],[1191643200,1.914291],[1191729600,0],[1191816000,0],[1191902400,-1.274221],[1191988800,0.70647720000000003],[1192075200,1.7544839999999999],[1192161600,0.47887600000000002],[1192248000,0.90206589999999998],[1192334400,0],[1192420800,0],[1192507200,-1.659135],[1192593600,-1.28911],[1192680000,-0.33343919999999999],[1192766400,-0.48902820000000002],[1192852800,-3.6663000000000001],[1192939200,0],[1193025600,0],[1193112000,2.201308],[1193198400,0.44136239999999999],[1193284800,-0.71334629999999999],[1193371200,-1.584144],[1193457600,2.3057319999999999],[1193544000,0],[1193630400,0],[1193716800,-0.80594759999999999],[1193803200,-0.86549810000000005],[1193889600,-0.33394560000000001],[1193976000,-4.7678760000000002],[1194062400,0.01377194],[1194148800,0],[1194238800,0],[1194325200,-1.65286],[1194411600,0.62532690000000002],[1194498000,-1.8782270000000001],[1194584400,1.591898],[1194670800,1.614212],[1194757200,0],[1194843600,0],[1194930000,1.0120910000000001],[1195016400,1.517898],[1195102800,-0.66610380000000002],[1195189200,-1.1874560000000001],[1195275600,-0.52996100000000002],[1195362000,0],[1195448400,0],[1195534800,-2.207805],[1195621200,-1.562133],[1195707600,-2.5421830000000001],[1195794000,0],[1195880400,1.873313],[1195966800,0],[1196053200,0],[1196139600,-2.9060489999999999],[1196226000,0.1729832],[1196312400,3.1314470000000001],[1196398800,-1.0947800000000001],[1196485200,1.942655],[1196571600,0],[1196658000,0],[1196744400,-0.88082400000000005],[1196830800,-0.72507739999999998],[1196917200,1.0763199999999999],[1197003600,3.4801220000000002],[1197090000,0.2868599],[1197176400,0],[1197262800,0],[1197349200,1.5581879999999999],[1197435600,-2.6854420000000001],[1197522000,-0.35576350000000001],[1197608400,-0.4724429],[1197694800,-2.5134159999999999],[1197781200,0],[1197867600,0],[1197954000,-2.1949589999999999],[1198040400,2.0654970000000001],[1198126800,-0.97111729999999996],[1198213200,-1.343269],[1198299600,0.99790690000000004],[1198386000,0],[1198472400,0],[1198558800,1.203252],[1198645200,0],[1198731600,0.1112291],[1198818000,-0.67175850000000004],[1198904400,-2.4958],[1198990800,0],[1199077200,0],[1199163600,-0.084314840000000002],[1199250000,0],[1199336400,-1.681619],[1199422800,-1.8560270000000001],[1199509200,-3.0739399999999999],[1199595600,0],[1199682000,0],[1199768400,0.0048149380000000004],[1199854800,-2.8402769999999999],[1199941200,-0.6607729],[1200027600,2.4555020000000001],[1200114000,-1.4137660000000001],[1200200400,0],[1200286800,0],[1200373200,0.73285080000000002],[1200459600,-1.280532],[1200546000,0.80316849999999995],[1200632400,-0.79159559999999995],[1200718800,-2.1605599999999998],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,2.2753040000000002],[1201150800,5.0545869999999997],[1201237200,-0.80601659999999997],[1201323600,-0.0017584619999999999],[1201410000,0],[1201496400,0],[1201582800,3.6903419999999998],[1201669200,1.4716929999999999],[1201755600,-0.44544600000000001],[1201842000,2.7068029999999998],[1201928400,2.7663959999999999],[1202014800,0],[1202101200,0],[1202187600,-2.3285],[1202274000,-3.360541],[1202360400,-1.050143],[1202446800,-1.135419],[1202533200,-0.077708280000000005],[1202619600,0],[1202706000,0],[1202792400,1.4825079999999999],[1202878800,-0.1410003],[1202965200,2.211039],[1203051600,-2.485684],[1203138000,0.13067719999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.93795260000000003],[1203570000,2.0901679999999998],[1203656400,-2.4079100000000002],[1203742800,0.51051049999999998],[1203829200,0],[1203915600,0],[1204002000,2.196053],[1204088400,0.7778697],[1204174800,-0.016181109999999999],[1204261200,-2.143316],[1204347600,-3.2664939999999998],[1204434000,0],[1204520400,0],[1204606800,-2.0388489999999999],[1204693200,1.0606770000000001],[1204779600,0.51836740000000003],[1204866000,-3.3025099999999998],[1204952400,-1.185071],[1205038800,0],[1205121600,0],[1205208000,-1.447068],[1205294400,4.70275],[1205380800,-1.1493169999999999],[1205467200,1.236219],[1205553600,-2.2576139999999998],[1205640000,0],[1205726400,0],[1205812800,-1.8159959999999999],[1205899200,4.8662739999999998],[1205985600,-0.74295869999999997],[1206072000,2.908083],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.6575120000000001],[1206504000,0.34335749999999998],[1206590400,-2.3400409999999998],[1206676800,-0.6184482],[1206763200,-0.50336689999999995],[1206849600,0],[1206936000,0],[1207022400,1.4735450000000001],[1207108800,3.1090770000000001],[1207195200,-0.1249731],[1207281600,-0.2650805],[1207368000,0.33703480000000002],[1207454400,0],[1207540800,0],[1207627200,0.73016150000000002],[1207713600,-0.07706942],[1207800000,-3.316325],[1207886400,1.1895720000000001],[1207972800,-1.617351],[1208059200,0],[1208145600,0],[1208232000,-0.3376633],[1208318400,0.6086473],[1208404800,2.4738530000000001],[1208491200,0.22896520000000001],[1208577600,1.391688],[1208664000,0],[1208750400,0],[1208836800,0.20273530000000001],[1208923200,-0.63699749999999999],[1209009600,-1.893127],[1209096000,2.8007789999999999],[1209182400,-0.40691090000000002],[1209268800,0],[1209355200,0],[1209441600,0.70590790000000003],[1209528000,-1.289658],[1209614400,-0.1195982],[1209700800,2.229555],[1209787200,0.48270049999999998],[1209873600,0],[1209960000,0],[1210046400,0.22253139999999999],[1210132800,0.79359729999999995],[1210219200,-1.921376],[1210305600,-0.67787249999999999],[1210392000,-0.79898060000000004],[1210478400,0],[1210564800,0],[1210651200,1.2788349999999999],[1210737600,2.1103619999999998],[1210824000,0.79564360000000001],[1210910400,0.84523199999999998],[1210996800,-0.052133119999999998],[1211083200,0],[1211169600,0],[1211256000,-1.1258680000000001],[1211342400,-0.48367789999999999],[1211428800,-0.14044180000000001],[1211515200,-1.982105],[1211601600,-0.52208880000000002],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.2883100000000001],[1212033600,0.61434719999999998],[1212120000,0.38559559999999998],[1212206400,-0.6165699],[1212292800,0],[1212379200,0],[1212465600,-1.0531410000000001],[1212552000,1.808308],[1212638400,0.65059619999999996],[1212724800,1.7385699999999999],[1212811200,-3.907168],[1212897600,0],[1212984000,0],[1213070400,-0.02434656],[1213156800,0.66520699999999999],[1213243200,-2.2081719999999998],[1213329600,0.2579226],[1213416000,1.753012],[1213502400,0],[1213588800,0],[1213675200,0.82580819999999999],[1213761600,-0.61027370000000003],[1213848000,-1.0775729999999999],[1213934400,0.86636769999999996],[1214020800,-1.7214400000000001],[1214107200,0],[1214193600,0],[1214280000,0.30387249999999999],[1214366400,-2.4065150000000002],[1214452800,1.4927189999999999],[1214539200,-2.4423940000000002],[1214625600,0.57766589999999995],[1214712000,0],[1214798400,0],[1214884800,-0.53371690000000005],[1214971200,-0.58050860000000004],[1215057600,-2.9169309999999999],[1215144000,-1.006596],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.332765],[1215576000,3.621953],[1215662400,-2.707932],[1215748800,-1.425235],[1215835200,-0.3291751],[1215921600,0],[1216008000,0],[1216094400,-1.676898],[1216180800,0.4196474],[1216267200,8.1710259999999995],[1216353600,3.1277729999999999],[1216440000,-1.1779299999999999],[1216526400,0],[1216612800,0],[1216699200,0.53397059999999996],[1216785600,4.5869650000000002],[1216872000,2.048349],[1216958400,-4.106967],[1217044800,1.614552],[1217131200,0],[1217217600,0],[1217304000,-3.1917279999999999],[1217390400,4.0738859999999999],[1217476800,0.79737259999999999],[1217563200,1.1049469999999999],[1217649600,-1.640868],[1217736000,0],[1217822400,0],[1217908800,-0.76591430000000005],[1217995200,2.6717979999999999],[1218081600,1.4461349999999999],[1218168000,-1.7401139999999999],[1218254400,4.6034179999999996],[1218340800,0],[1218427200,0],[1218513600,2.6555029999999999],[1218600000,-1.763638],[1218686400,0.42278979999999999],[1218772800,1.75057],[1218859200,-0.044529760000000002],[1218945600,0],[1219032000,0],[1219118400,-1.5724640000000001],[1219204800,-2.8057400000000001],[1219291200,0.1548737],[1219377600,0.63527679999999997],[1219464000,3.1776840000000002],[1219550400,0],[1219636800,0],[1219723200,-2.9443790000000001],[1219809600,-1.286046],[1219896000,2.6699540000000002],[1219982400,3.5785010000000002],[1220068800,-0.81741549999999996],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.155635],[1220500800,2.31325],[1220587200,-3.9208090000000002],[1220673600,1.0923670000000001],[1220760000,0],[1220846400,0],[1220932800,3.390323],[1221019200,-4.2463230000000003],[1221105600,1.3167150000000001],[1221192000,0.6275172],[1221278400,-0.4849987],[1221364800,0],[1221451200,0],[1221537600,-4.371683],[1221624000,0.64557869999999995],[1221710400,-6.7146470000000003],[1221796800,5.3313030000000001],[1221883200,5.7964190000000002],[1221969600,0],[1222056000,0],[1222142400,-6.6516999999999999],[1222228800,-1.3969020000000001],[1222315200,0.22656760000000001],[1222401600,1.4923519999999999],[1222488000,0.25286839999999999],[1222574400,0],[1222660800,0],[1222747200,-8.1546850000000006],[1222833600,4.0053869999999998],[1222920000,-0.45083299999999998],[1223006400,-5.6770459999999998],[1223092800,-3.7910370000000002],[1223179200,0],[1223265600,0],[1223352000,-4.9445790000000001],[1223438400,-7.6708350000000003],[1223524800,-4.3808030000000002],[1223611200,-7.9579779999999998],[1223697600,0.88770099999999996],[1223784000,0],[1223870400,0],[1223956800,8.1819380000000006],[1224043200,-1.5098290000000001],[1224129600,-9.3003450000000001],[1224216000,3.4248219999999998],[1224302400,-0.74507040000000002],[1224388800,0],[1224475200,0],[1224561600,2.1376219999999999],[1224648000,-4.2245780000000002],[1224734400,-5.2478090000000002],[1224820800,-5.430739],[1224907200,-4.6370269999999998],[1224993600,0],[1225080000,0],[1225166400,-3.2944810000000002],[1225252800,3.388725],[1225339200,3.2922750000000001],[1225425600,2.4055559999999998],[1225512000,5.7911289999999997],[1225598400,0],[1225688400,0],[1225774800,0.3392115],[1225861200,3.2746879999999998],[1225947600,-3.2781449999999999],[1226034000,-3.19706],[1226120400,0.3141968],[1226206800,0],[1226293200,0],[1226379600,-4.6411129999999998],[1226466000,-2.4763980000000001],[1226552400,-6.9764049999999997],[1226638800,4.6677030000000004],[1226725200,-5.3523759999999996],[1226811600,0],[1226898000,0],[1226984400,-1.9490369999999999],[1227070800,-3.2101639999999998],[1227157200,-8.6911489999999993],[1227243600,-9.2396519999999995],[1227330000,1.8696900000000001],[1227416400,0],[1227502800,0],[1227589200,9.1119219999999999],[1227675600,5.4278769999999996],[1227762000,8.4619359999999997],[1227848400,0],[1227934800,0.82934759999999996],[1228021200,0],[1228107600,0],[1228194000,-8.5643069999999994],[1228280400,3.9051740000000001],[1228366800,6.1188060000000002],[1228453200,1.471641],[1228539600,4.1944220000000003],[1228626000,0],[1228712400,0],[1228798800,4.0102209999999996],[1228885200,-4.8925340000000004],[1228971600,3.79759],[1229058000,-4.4900650000000004],[1229144400,6.2208579999999998],[1229230800,0],[1229317200,0],[1229403600,-4.3731590000000002],[1229490000,6.1123190000000003],[1229576400,-0.076205629999999996],[1229662800,-1.0120199999999999],[1229749200,-0.027586929999999999],[1229835600,0],[1229922000,0],[1230008400,-3.684148],[1230094800,2.1243820000000002],[1230181200,-0.90675799999999995],[1230267600,0],[1230354000,1.5414730000000001],[1230440400,0],[1230526800,0],[1230613200,-5.2915099999999997],[1230699600,2.6377820000000001],[1230786000,2.920169],[1230872400,0],[1230958800,3.4665879999999998],[1231045200,0],[1231131600,0],[1231218000,2.4564750000000002],[1231304400,5.622833],[1231390800,-4.3826929999999997],[1231477200,2.5462050000000001],[1231563600,-3.6363110000000001],[1231650000,0],[1231736400,0],[1231822800,-3.2305739999999998],[1231909200,0.2187537],[1231995600,-3.2278799999999999],[1232082000,1.100681],[1232168400,0.82967840000000004],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-6.0281820000000002],[1232600400,3.9871789999999998],[1232686800,-3.1322100000000002],[1232773200,0.031030869999999999],[1232859600,0],[1232946000,0],[1233032400,2.0806589999999998],[1233118800,-1.91991],[1233205200,4.8278059999999998],[1233291600,-5.1141069999999997],[1233378000,-2.4627849999999998],[1233464400,0],[1233550800,0],[1233637200,1.5750459999999999],[1233723600,2.6720809999999999],[1233810000,-1.4063369999999999],[1233896400,-1.041377],[1233982800,4.0402909999999999],[1234069200,0],[1234155600,0],[1234242000,-0.81887929999999998],[1234328400,-5.5704789999999997],[1234414800,0.49664390000000003],[1234501200,-0.097291730000000007],[1234587600,1.5498369999999999],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-5.2947519999999999],[1235019600,-1.5305569999999999],[1235106000,-2.3060749999999999],[1235192400,-2.2270940000000001],[1235278800,0],[1235365200,0],[1235451600,-1.805544],[1235538000,4.6828190000000003],[1235624400,-1.175764],[1235710800,-1.3690770000000001],[1235797200,-0.51081900000000002],[1235883600,0],[1235970000,0],[1236056400,-4.9198740000000001],[1236142800,-2.7000479999999998],[1236229200,2.1937899999999999],[1236315600,-3.7917519999999998],[1236402000,-1.6042719999999999],[1236488400,0],[1236571200,0],[1236657600,-1.036999],[1236744000,8.6016919999999999],[1236830400,-1.636185],[1236916800,4.7113440000000004],[1237003200,0.88697150000000002],[1237089600,0],[1237176000,0],[1237262400,-2.3183989999999999],[1237348800,4.3702249999999996],[1237435200,4.5381689999999999],[1237521600,-0.65799079999999999],[1237608000,-2.0233910000000002],[1237694400,0],[1237780800,0],[1237867200,6.7793590000000004],[1237953600,-2.7417340000000001],[1238040000,2.4944850000000001],[1238126400,5.0483560000000001],[1238212800,-0.62963970000000002],[1238299200,0],[1238385600,0],[1238472000,-5.567882],[1238558400,0.15334819999999999],[1238644800,0.41308240000000002],[1238731200,6.7031609999999997],[1238817600,0.01493826],[1238904000,0],[1238990400,0],[1239076800,0.23532990000000001],[1239163200,-2.627516],[1239249600,1.716512],[1239336000,4.1439149999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.68497889999999995],[1239768000,-1.350951],[1239854400,2.278419],[1239940800,2.5943209999999999],[1240027200,3.0955279999999998],[1240113600,0],[1240200000,0],[1240286400,-5.8209099999999996],[1240372800,3.123173],[1240459200,1.9617579999999999],[1240545600,0.26720500000000003],[1240632000,5.3248530000000001],[1240718400,0],[1240804800,0],[1240891200,-0.4892976],[1240977600,0.90720279999999998],[1241064000,2.3957869999999999],[1241150400,0.87649969999999999],[1241236800,-1.0883849999999999],[1241323200,0],[1241409600,0],[1241496000,4.9356710000000001],[1241582400,1.378546],[1241668800,0.84699440000000004],[1241755200,-3.1679949999999999],[1241841600,3.0547209999999998],[1241928000,0],[1242014400,0],[1242100800,-1.113658],[1242187200,-3.2058970000000002],[1242273600,-5.7770929999999998],[1242360000,2.9184199999999998],[1242446400,-0.73968330000000004],[1242532800,0],[1242619200,0],[1242705600,8.0481960000000008],[1242792000,-0.34125149999999999],[1242878400,0.27961730000000001],[1242964800,0.038375619999999999],[1243051200,2.998523],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.54910230000000004],[1243483200,1.099472],[1243569600,-0.60903209999999997],[1243656000,0.1850694],[1243742400,0],[1243828800,0],[1243915200,3.7790279999999998],[1244001600,0.92890289999999998],[1244088000,-1.3478079999999999],[1244174400,3.8530709999999999],[1244260800,-0.33214589999999999],[1244347200,0],[1244433600,0],[1244520000,0.39972770000000002],[1244606400,1.3854109999999999],[1244692800,-1.298365],[1244779200,-0.62524860000000004],[1244865600,-0.66904870000000005],[1244952000,0],[1245038400,0],[1245124800,-4.0894389999999996],[1245211200,-0.62077890000000002],[1245297600,-0.3427193],[1245384000,-1.2789159999999999],[1245470400,1.264232],[1245556800,0],[1245643200,0],[1245729600,-4.6184370000000001],[1245816000,-1.1987509999999999],[1245902400,3.0224549999999999],[1245988800,2.1784439999999998],[1246075200,2.103253],[1246161600,0],[1246248000,0],[1246334400,0.22880490000000001],[1246420800,-0.38987959999999999],[1246507200,1.298368],[1246593600,-2.2637849999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-2.831995],[1247025600,-2.4358979999999999],[1247112000,-1.644601],[1247198400,0.48151739999999998],[1247284800,1.4883710000000001],[1247371200,0],[1247457600,0],[1247544000,2.051803],[1247630400,2.23203],[1247716800,3.474688],[1247803200,1.2705660000000001],[1247889600,0.17509659999999999],[1247976000,0],[1248062400,0],[1248148800,1.9098470000000001],[1248235200,-0.34408],[1248321600,1.581512],[1248408000,5.2860610000000001],[1248494400,1.168566],[1248580800,0],[1248667200,0],[1248753600,2.691713],[1248840000,0.25612230000000002],[1248926400,-0.13397970000000001],[1249012800,2.4936989999999999],[1249099200,2.9315920000000002],[1249185600,0],[1249272000,0],[1249358400,5.4800899999999997],[1249444800,3.1353070000000001],[1249531200,0.93594569999999999],[1249617600,0.96442779999999995],[1249704000,5.2150509999999999],[1249790400,0],[1249876800,0],[1249963200,1.0181180000000001],[1250049600,-1.150101],[1250136000,2.420836],[1250222400,0.1371783],[1250308800,-1.2336389999999999],[1250395200,0],[1250481600,0],[1250568000,-3.1119430000000001],[1250654400,3.6261070000000002],[1250740800,0.68545060000000002],[1250827200,3.7048670000000001],[1250913600,2.943152],[1251000000,0],[1251086400,0],[1251172800,2.0601729999999998],[1251259200,3.5050810000000001],[1251345600,2.0860059999999998],[1251432000,-0.029219749999999999],[1251518400,0.25115080000000001],[1251604800,0],[1251691200,0],[1251777600,-0.76029579999999997],[1251864000,-4.2228859999999999],[1251950400,-1.0002470000000001],[1252036800,2.2196530000000001],[1252123200,2.5014690000000002],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.6224529999999999],[1252555200,0.23606759999999999],[1252641600,1.6360410000000001],[1252728000,1.58155],[1252814400,0],[1252900800,0],[1252987200,1.138112],[1253073600,1.649993],[1253160000,2.9260389999999998],[1253246400,0.16042229999999999],[1253332800,1.5111570000000001],[1253419200,0],[1253505600,0],[1253592000,0.86503030000000003],[1253678400,2.5545550000000001],[1253764800,-1.1102380000000001],[1253851200,-3.9785650000000001],[1253937600,-1.109966],[1254024000,0],[1254110400,0],[1254196800,2.3523109999999998],[1254283200,0.65878579999999998],[1254369600,-0.94795359999999995],[1254456000,-3.0457179999999999],[1254542400,-0.57923820000000004],[1254628800,0],[1254715200,0],[1254801600,4.8267879999999996],[1254888000,1.150328],[1254974400,-0.76818640000000005],[1255060800,1.1434280000000001],[1255147200,1.4331160000000001],[1255233600,0],[1255320000,0],[1255406400,1.8376300000000001],[1255492800,0.72058540000000004],[1255579200,3.0994519999999999],[1255665600,0.8330862],[1255752000,-2.2130139999999998],[1255838400,0],[1255924800,0],[1256011200,-0.488983],[1256097600,-1.315223],[1256184000,-1.4277329999999999],[1256270400,1.668949],[1256356800,-2.174083],[1256443200,0],[1256529600,0],[1256616000,-2.8983789999999998],[1256702400,-2.114411],[1256788800,-5.8766309999999997],[1256875200,4.2919429999999998],[1256961600,-3.5027409999999999],[1257048000,0],[1257138000,0],[1257224400,-0.011477920000000001],[1257310800,1.2006520000000001],[1257397200,0.45577970000000001],[1257483600,5.3243109999999998],[1257570000,1.4206430000000001],[1257656400,0],[1257742800,0],[1257829200,3.4048029999999998],[1257915600,-0.58452409999999999],[1258002000,1.871923],[1258088400,-3.5140829999999998],[1258174800,1.249817],[1258261200,0],[1258347600,0],[1258434000,2.2702610000000001],[1258520400,1.079963],[1258606800,-0.33133600000000002],[1258693200,-1.8469329999999999],[1258779600,-0.9403011],[1258866000,0],[1258952400,0],[1259038800,0.23025760000000001],[1259125200,0.26226430000000001],[1259211600,0.67244749999999998],[1259298000,0],[1259384400,-1.3208690000000001],[1259470800,0],[1259557200,0],[1259643600,-0.1076163],[1259730000,1.971098],[1259816400,0.43164390000000002],[1259902800,0.35397479999999998],[1259989200,1.6526799999999999],[1260075600,0],[1260162000,0],[1260248400,0.61396419999999996],[1260334800,-0.086895109999999998],[1260421200,0.46876830000000003],[1260507600,-0.35107569999999999],[1260594000,1.8578920000000001],[1260680400,0],[1260766800,0],[1260853200,1.817795],[1260939600,-0.63893990000000001],[1261026000,2.4191069999999999],[1261112400,-0.86194579999999998],[1261198800,0.98173270000000001],[1261285200,0],[1261371600,0],[1261458000,1.6880139999999999],[1261544400,2.6216719999999998],[1261630800,0.5958542],[1261717200,0.2340197],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.3332427],[1262149200,0.98337439999999998],[1262235600,-0.4540208],[1262322000,-1.8636440000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.2527300000000001],[1262754000,1.316208],[1262840400,-0.98840439999999996],[1262926800,1.8940220000000001],[1263013200,1.707006],[1263099600,0],[1263186000,0],[1263272400,1.9645090000000001],[1263358800,-0.19942799999999999],[1263445200,0.83770290000000003],[1263531600,0.0020921289999999999],[1263618000,0.5423943],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.3705000000000001],[1264050000,-1.3238449999999999],[1264136400,-2.3853260000000001],[1264222800,-1.8791059999999999],[1264309200,0],[1264395600,0],[1264482000,0.1162041],[1264568400,0.035430570000000002],[1264654800,0.63537239999999995],[1264741200,0.20374780000000001],[1264827600,-1.765115],[1264914000,0],[1265000400,0],[1265086800,1.2667660000000001],[1265173200,2.050783],[1265259600,-0.23897669999999999],[1265346000,-3.6637170000000001],[1265432400,-1.0805549999999999],[1265518800,0],[1265605200,0],[1265691600,0.66894279999999995],[1265778000,1.2938829999999999],[1265864400,0.74422929999999998],[1265950800,1.4390210000000001],[1266037200,0.44110779999999999],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.471681],[1266469200,-0.33205220000000002],[1266555600,1.13392],[1266642000,0.4546984],[1266728400,0],[1266814800,0],[1266901200,0.30238280000000001],[1266987600,-1.7878750000000001],[1267074000,-0.71346319999999996],[1267160400,-0.1517453],[1267246800,-0.1012586],[1267333200,0],[1267419600,0],[1267506000,1.391292],[1267592400,2.6083789999999998],[1267678800,1.6270199999999999],[1267765200,1.313015],[1267851600,1.6487529999999999],[1267938000,0],[1268024400,0],[1268110800,1.277334],[1268197200,-0.22060199999999999],[1268283600,0.22595589999999999],[1268370000,-0.73171339999999996],[1268456400,0.34488180000000002],[1268542800,0],[1268625600,0],[1268712000,-0.1007057],[1268798400,0.84126199999999995],[1268884800,1.3809579999999999],[1268971200,-0.0072859530000000004],[1269057600,-3.3458260000000002],[1269144000,0],[1269230400,0],[1269316800,1.5893409999999999],[1269403200,1.12191],[1269489600,-0.32079079999999999],[1269576000,-0.52757330000000002],[1269662400,0.2148013],[1269748800,0],[1269835200,0],[1269921600,-0.06035944],[1270008000,-0.53395420000000005],[1270094400,-0.88803699999999997],[1270180800,0.86289229999999995],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,3.4183870000000001],[1270612800,0.35551949999999999],[1270699200,0.3168126],[1270785600,1.095054],[1270872000,1.7965420000000001],[1270958400,0],[1271044800,0],[1271131200,0.66877940000000002],[1271217600,1.251185],[1271304000,3.6813159999999998],[1271390400,1.8451489999999999],[1271476800,-0.700936],[1271563200,0],[1271649600,0],[1271736000,0.123263],[1271822400,2.0575670000000001],[1271908800,1.0186789999999999],[1271995200,2.5856819999999998],[1272081600,1.545728],[1272168000,0],[1272254400,0],[1272340800,1.7084330000000001],[1272427200,-2.2045590000000002],[1272513600,0.71237950000000005],[1272600000,1.81287],[1272686400,-2.5383529999999999],[1272772800,0],[1272859200,0],[1272945600,4.1974299999999998],[1273032000,-4.209098],[1273118400,-1.2022349999999999],[1273204800,-5.2300230000000001],[1273291200,-3.6552660000000001],[1273377600,0],[1273464000,0],[1273550400,6.6349850000000004],[1273636800,0.91998849999999999],[1273723200,4.8900540000000001],[1273809600,0.40604079999999998],[1273896000,-2.95878],[1273982400,0],[1274068800,0],[1274155200,-0.998691],[1274241600,-1.6742900000000001],[1274328000,-1.7407079999999999],[1274414400,-5.9330299999999996],[1274500800,0.88219630000000004],[1274587200,0],[1274673600,0],[1274760000,-0.78098800000000002],[1274846400,-1.829032],[1274932800,1.397092],[1275019200,4.901967],[1275105600,-0.9957241],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.6209600000000002],[1275537600,2.859934],[1275624000,1.036589],[1275710400,-4.6923079999999997],[1275796800,0],[1275883200,0],[1275969600,-5.6710820000000002],[1276056000,-2.403152],[1276142400,-0.55816699999999997],[1276228800,3.1649349999999998],[1276315200,1.796551],[1276401600,0],[1276488000,0],[1276574400,0.35092679999999998],[1276660800,3.6596359999999999],[1276747200,-0.33668920000000002],[1276833600,-1.055164],[1276920000,-0.22680929999999999],[1277006400,0],[1277092800,0],[1277179200,-0.1247118],[1277265600,-2.1300119999999998],[1277352000,-0.90051979999999998],[1277438400,-3.5935049999999999],[1277524800,1.093475],[1277611200,0],[1277697600,0],[1277784000,-1.957066],[1277870400,-6.5354169999999998],[1277956800,-1.8774550000000001],[1278043200,0.138819],[1278129600,-1.687176],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.80046550000000005],[1278561600,3.1522160000000001],[1278648000,0.92506659999999996],[1278734400,2.2190889999999999],[1278820800,0],[1278907200,0],[1278993600,-0.58534059999999999],[1279080000,4.9201620000000004],[1279166400,-0.96974709999999997],[1279252800,0.51014870000000001],[1279339200,-4.2007339999999997],[1279425600,0],[1279512000,0],[1279598400,-1.00535],[1279684800,2.44157],[1279771200,-1.020214],[1279857600,4.803204],[1279944000,3.2238519999999999],[1280030400,0],[1280116800,0],[1280203200,2.8566379999999998],[1280289600,-1.1941120000000001],[1280376000,-2.048413],[1280462400,1.128244],[1280548800,0.42866720000000003],[1280635200,0],[1280721600,0],[1280808000,2.8227289999999998],[1280894400,-1.946682],[1280980800,0.47336859999999997],[1281067200,-0.080946779999999996],[1281153600,-0.42213580000000001],[1281240000,0],[1281326400,0],[1281412800,2.3710840000000002],[1281499200,-2.1288800000000001],[1281585600,-4.3615750000000002],[1281672000,-0.72865860000000005],[1281758400,-1.3919429999999999],[1281844800,0],[1281931200,0],[1282017600,0.94984460000000004],[1282104000,0.95015059999999996],[1282190400,1.322635],[1282276800,-2.4797150000000001],[1282363200,-0.46487060000000002],[1282449600,0],[1282536000,0],[1282622400,-1.374242],[1282708800,-1.2279500000000001],[1282795200,1.153389],[1282881600,-1.6017330000000001],[1282968000,2.5277880000000001],[1283054400,0],[1283140800,0],[1283227200,-0.96926650000000003],[1283313600,-0.26350269999999998],[1283400000,4.3366249999999997],[1283486400,1.283871],[1283572800,1.717554],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.9695720000000001],[1284004800,0.93875750000000002],[1284091200,0.18918650000000001],[1284177600,0.57309560000000004],[1284264000,0],[1284350400,0],[1284436800,2.0044550000000001],[1284523200,-0.22314990000000001],[1284609600,-0.6867219],[1284696000,-0.93584719999999999],[1284782400,0.018410530000000001],[1284868800,0],[1284955200,0],[1285041600,3.7407319999999999],[1285128000,-0.53427150000000001],[1285214400,-1.127176],[1285300800,-0.63906750000000001],[1285387200,2.7913950000000001],[1285473600,0],[1285560000,0],[1285646400,-0.02004852],[1285732800,1.069229],[1285819200,-0.1856333],[1285905600,0.17139180000000001],[1285992000,-0.078729839999999995],[1286078400,0],[1286164800,0],[1286251200,-1.3396870000000001],[1286337600,2.0138950000000002],[1286424000,-0.18731349999999999],[1286510400,-0.49554700000000002],[1286596800,1.880641],[1286683200,0],[1286769600,0],[1286856000,0.045450730000000002],[1286942400,-0.11150740000000001],[1287028800,0.87301419999999996],[1287115200,0.1125191],[1287201600,-1.395273],[1287288000,0],[1287374400,0],[1287460800,0.16540820000000001],[1287547200,-2.7690830000000002],[1287633600,0.27964020000000001],[1287720000,0.35154429999999998],[1287806400,0.56582410000000005],[1287892800,0],[1287979200,0],[1288065600,0.33437820000000001],[1288152000,-0.01722218],[1288238400,0.1833901],[1288324800,-1.480586],[1288411200,0.65890470000000001],[1288497600,0],[1288584000,0],[1288670400,-1.029844],[1288756800,2.7921490000000002],[1288843200,0.62497930000000002],[1288929600,3.3012809999999999],[1289016000,0.89383290000000004],[1289102400,0],[1289192400,0],[1289278800,1.092325],[1289365200,-1.1156969999999999],[1289451600,0.83595660000000005],[1289538000,-0.4984325],[1289624400,-1.9201710000000001],[1289710800,0],[1289797200,0],[1289883600,-0.89444599999999996],[1289970000,-1.398442],[1290056400,-0.45934639999999999],[1290142800,1.075088],[1290229200,-0.009155837],[1290315600,0],[1290402000,0],[1290488400,-0.28945399999999999],[1290574800,-1.683773],[1290661200,2.075434],[1290747600,0],[1290834000,-1.147087],[1290920400,0],[1291006800,0],[1291093200,0.7306376],[1291179600,-0.12605060000000001],[1291266000,2.3731659999999999],[1291352400,2.456391],[1291438800,0.63188829999999996],[1291525200,0],[1291611600,0],[1291698000,0.84557669999999996],[1291784400,-0.1800168],[1291870800,-0.036365740000000001],[1291957200,0.30234179999999999],[1292043600,0.48176659999999999],[1292130000,0],[1292216400,0],[1292302800,0.22229550000000001],[1292389200,-0.52411459999999999],[1292475600,-0.44886140000000002],[1292562000,0.96230870000000002],[1292648400,0.63039619999999996],[1292734800,0],[1292821200,0],[1292907600,1.727792],[1292994000,0.88913900000000001],[1293080400,0.64817210000000003],[1293166800,-1.154574],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.55442809999999998],[1293598800,-0.81768839999999998],[1293685200,-0.2759392],[1293771600,0.206036],[1293858000,-0.30898019999999998],[1293944400,0],[1294030800,0],[1294117200,2.6338180000000002],[1294203600,-1.3230029999999999],[1294290000,1.9018930000000001],[1294376400,0.44999050000000002],[1294462800,0.51194989999999996],[1294549200,0],[1294635600,0],[1294722000,-0.25990859999999999],[1294808400,0.92902980000000002],[1294894800,0.54972739999999998],[1294981200,-0.074769920000000004],[1295067600,1.620147],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.016109229999999999],[1295499600,-2.874768],[1295586000,-0.4110316],[1295672400,0.034922719999999997],[1295758800,0],[1295845200,0],[1295931600,1.532907],[1296018000,-0.023287749999999999],[1296104400,2.2082090000000001],[1296190800,-0.52162819999999999],[1296277200,-2.7439309999999999],[1296363600,0],[1296450000,0],[1296536400,0.1217924],[1296622800,7.9948230000000002],[1296709200,-0.96347519999999998],[1296795600,2.9173529999999999],[1296882000,1.073615],[1296968400,0],[1297054800,0],[1297141200,1.3735660000000001],[1297227600,2.241406],[1297314000,0.18472],[1297400400,-0.43190410000000001],[1297486800,0.57287469999999996],[1297573200,0],[1297659600,0],[1297746000,-0.99965110000000001],[1297832400,-0.65163680000000002],[1297918800,1.556192],[1298005200,0.41568310000000003],[1298091600,-2.4105400000000001],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-4.2645840000000002],[1298523600,-1.8706160000000001],[1298610000,0.59502540000000004],[1298696400,1.924982],[1298782800,0],[1298869200,0],[1298955600,-0.20531669999999999],[1299042000,-3.097839],[1299128400,1.0793470000000001],[1299214800,1.904147],[1299301200,-1.3605229999999999],[1299387600,0],[1299474000,0],[1299560400,-1.5714030000000001],[1299646800,1.106444],[1299733200,-0.2074503],[1299819600,-3.0439600000000002],[1299906000,0.21860830000000001],[1299992400,0],[1300075200,0],[1300161600,-1.2960879999999999],[1300248000,-0.7570308],[1300334400,-2.3831929999999999],[1300420800,0.5789301],[1300507200,0.68273980000000001],[1300593600,0],[1300680000,0],[1300766400,2.485328],[1300852800,-0.66558269999999997],[1300939200,0.1065069],[1301025600,0.79401869999999997],[1301112000,1.4284939999999999],[1301198400,0],[1301284800,0],[1301371200,-0.69180149999999996],[1301457600,-0.1399598],[1301544000,0.16516349999999999],[1301630400,0.43260890000000002],[1301716800,-0.80540029999999996],[1301803200,0],[1301889600,0],[1301976000,-0.066135230000000003],[1302062400,-0.13945469999999999],[1302148800,0.70699540000000005],[1302235200,-0.41007379999999999],[1302321600,-0.72561600000000004],[1302408000,0],[1302494400,0],[1302580800,-0.6352198],[1302667200,-0.82920119999999997],[1302753600,-0.53182229999999997],[1302840000,-0.01414924],[1302926400,0.57161430000000002],[1303012800,0],[1303099200,0],[1303185600,-0.8012262],[1303272000,0.85716970000000003],[1303358400,1.8530850000000001],[1303444800,0.61159699999999995],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.28232269999999998],[1303876800,1.168396],[1303963200,-0.14836369999999999],[1304049600,-0.49046790000000001],[1304136000,0.77908540000000004],[1304222400,0],[1304308800,0],[1304395200,-1.3906810000000001],[1304481600,-1.5036510000000001],[1304568000,-1.198105],[1304654400,-0.56267429999999996],[1304740800,0.94271059999999995],[1304827200,0],[1304913600,0],[1305000000,-0.4375465],[1305086400,0.45796219999999999],[1305172800,-1.347947],[1305259200,0.64600340000000001],[1305345600,-1.470507],[1305432000,0],[1305518400,0],[1305604800,-1.1159060000000001],[1305691200,-1.3709899999999999],[1305777600,-0.68168419999999996],[1305864000,0.6796664],[1305950400,-1.231449],[1306036800,0],[1306123200,0],[1306209600,-1.6977150000000001],[1306296000,-0.6837143],[1306382400,1.630091],[1306468800,0.73455740000000003],[1306555200,1.0322370000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.425835],[1306987200,-3.3332359999999999],[1307073600,-0.071468840000000006],[1307160000,-1.3027519999999999],[1307246400,0],[1307332800,0],[1307419200,-2.1681400000000002],[1307505600,-0.43650280000000002],[1307592000,-1.5097339999999999],[1307678400,0.66692810000000002],[1307764800,-2.6115370000000002],[1307851200,0],[1307937600,0],[1308024000,-0.200821],[1308110400,2.3681040000000002],[1308196800,-1.4930730000000001],[1308283200,-0.2057843],[1308369600,0.01319446],[1308456000,0],[1308542400,0],[1308628800,0.6868204],[1308715200,2.5148920000000001],[1308801600,-0.14798500000000001],[1308888000,0.4321855],[1308974400,-0.56827240000000001],[1309060800,0],[1309147200,0],[1309233600,0.70567449999999998],[1309320000,1.5056020000000001],[1309406400,-0.4705144],[1309492800,0.54470680000000005],[1309579200,2.0165769999999998],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.070455610000000002],[1310011200,-0.39744380000000001],[1310097600,2.4909620000000001],[1310184000,-1.227311],[1310270400,0],[1310356800,0],[1310443200,-2.1474129999999998],[1310529600,-0.4192282],[1310616000,1.446844],[1310702400,-2.086903],[1310788800,-0.0080234580000000007],[1310875200,0],[1310961600,0],[1311048000,-2.1463369999999999],[1311134400,2.472251],[1311220800,0.41000019999999998],[1311307200,1.0112049999999999],[1311393600,-0.4135894],[1311480000,0],[1311566400,0],[1311652800,-1.3561620000000001],[1311739200,0.34431970000000001],[1311825600,-2.892547],[1311912000,-0.396175],[1311998400,-0.18583540000000001],[1312084800,0],[1312171200,0],[1312257600,0.60353570000000001],[1312344000,-3.8137509999999999],[1312430400,-0.0041659119999999999],[1312516800,-6.6234409999999997],[1312603200,-2.9243510000000001],[1312689600,0],[1312776000,0],[1312862400,-8.4105550000000004],[1312948800,5.06698],[1313035200,-5.8710969999999998],[1313121600,3.9871129999999999],[1313208000,1.043177],[1313294400,0],[1313380800,0],[1313467200,4.3370730000000002],[1313553600,-0.83428230000000003],[1313640000,-0.99153840000000004],[1313726400,-5.552797],[1313812800,-2.3864290000000001],[1313899200,0],[1313985600,0],[1314072000,-0.38554339999999998],[1314158400,2.6268859999999998],[1314244800,1.6042369999999999],[1314331200,-0.65484390000000003],[1314417600,2.1944539999999999],[1314504000,0],[1314590400,0],[1314676800,4.9803490000000004],[1314763200,1.733536],[1314849600,-0.80546530000000005],[1314936000,-2.6607880000000002],[1315022400,-3.607596],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.83161439999999998],[1315454400,4.3561540000000001],[1315540800,-1.816692],[1315627200,-3.8506200000000002],[1315713600,0],[1315800000,0],[1315886400,-0.87233749999999999],[1315972800,2.023387],[1316059200,2.2389139999999998],[1316145600,0.3638516],[1316232000,-0.43270570000000003],[1316318400,0],[1316404800,0],[1316491200,-1.376037],[1316577600,-1.291658],[1316664000,-2.603507],[1316750400,-5.143885],[1316836800,0.2322082],[1316923200,0],[1317009600,0],[1317096000,0.74791719999999995],[1317182400,2.068228],[1317268800,-2.9609139999999998],[1317355200,2.2018650000000002],[1317441600,-2.297272],[1317528000,0],[1317614400,0],[1317700800,-5.8477100000000002],[1317787200,3.739938],[1317873600,2.2040099999999998],[1317960000,3.411724],[1318046400,-1.9773369999999999],[1318132800,0],[1318219200,0],[1318305600,4.2061130000000002],[1318392000,0.83909959999999995],[1318478400,2.4062139999999999],[1318564800,-0.338115],[1318651200,0.88423929999999995],[1318737600,0],[1318824000,0],[1318910400,-2.9512909999999999],[1318996800,4.8153610000000002],[1319083200,-2.3501569999999998],[1319169600,0.82672979999999996],[1319256000,2.7824849999999999],[1319342400,0],[1319428800,0],[1319515200,3.0891150000000001],[1319601600,-3.1811829999999999],[1319688000,2.3390209999999998],[1319774400,4.9714879999999999],[1319860800,-0.55237820000000004],[1319947200,0],[1320033600,0],[1320120000,-1.9769559999999999],[1320206400,-4.3369920000000004],[1320292800,2.3963049999999999],[1320379200,0.27327580000000001],[1320465600,0.05467615],[1320552000,0],[1320642000,0],[1320728400,0.075394550000000005],[1320814800,3.4747680000000001],[1320901200,-4.9132850000000001],[1320987600,1.3919140000000001],[1321074000,2.9176880000000001],[1321160400,0],[1321246800,0],[1321333200,-1.084689],[1321419600,0.92311730000000003],[1321506000,0.55749380000000004],[1321592400,-1.720807],[1321678800,-0.120224],[1321765200,0],[1321851600,0],[1321938000,-2.9530439999999998],[1322024400,-1.401419],[1322110800,-3.3282639999999999],[1322197200,0],[1322283600,-1.366951],[1322370000,0],[1322456400,0],[1322542800,4.0131610000000002],[1322629200,-0.86822960000000005],[1322715600,6.0288240000000002],[1322802000,-0.48884139999999998],[1322888400,1.5827420000000001],[1322974800,0],[1323061200,0],[1323147600,1.4645619999999999],[1323234000,1.3864240000000001],[1323320400,0.380164],[1323406800,-3.0923639999999999],[1323493200,2.4007869999999998],[1323579600,0],[1323666000,0],[1323752400,-1.512502],[1323838800,-2.875175],[1323925200,-2.5139390000000001],[1324011600,0.70221370000000005],[1324098000,0.38041059999999999],[1324184400,0],[1324270800,0],[1324357200,-1.5936330000000001],[1324443600,5.4541269999999997],[1324530000,-0.3128165],[1324616400,0.2897383],[1324702800,0.64128989999999997],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.01383449],[1325134800,-3.0614059999999998],[1325221200,2.8223829999999999],[1325307600,-0.43326330000000002],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.944199],[1325739600,0.20640459999999999],[1325826000,1.7825439999999999],[1325912400,0.40129039999999999],[1325998800,0],[1326085200,0],[1326171600,0.63661029999999996],[1326258000,1.9880500000000001],[1326344400,3.3657490000000001],[1326430800,0.90459809999999996],[1326517200,0.12219770000000001],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.60194539999999996],[1326949200,2.4929700000000001],[1327035600,0.2449588],[1327122000,0.65798469999999998],[1327208400,0],[1327294800,0],[1327381200,-1.196747],[1327467600,0.29725190000000001],[1327554000,2.3310710000000001],[1327640400,-0.44761669999999998],[1327726800,0.52336850000000001],[1327813200,0],[1327899600,0],[1327986000,-1.81498],[1328072400,0.052805489999999997],[1328158800,2.820398],[1328245200,0.52801989999999999],[1328331600,4.117515],[1328418000,0],[1328504400,0],[1328590800,-0.033772829999999997],[1328677200,1.0997459999999999],[1328763600,0.14483409999999999],[1328850000,0.96555020000000003],[1328936400,-1.8286039999999999],[1329022800,0],[1329109200,0],[1329195600,2.8295409999999999],[1329282000,-0.52053430000000001],[1329368400,-0.42722700000000002],[1329454800,0.50218770000000001],[1329541200,1.2362470000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.28558509999999998],[1329973200,-2.1199240000000001],[1330059600,1.399268],[1330146000,-0.49059429999999998],[1330232400,0],[1330318800,0],[1330405200,0.86902080000000004],[1330491600,0.61949569999999998],[1330578000,-1.140455],[1330664400,0.57473160000000001],[1330750800,-1.7390049999999999],[1330837200,0],[1330923600,0],[1331010000,-0.2089549],[1331096400,-2.5259079999999998],[1331182800,2.165178],[1331269200,3.3045810000000002],[1331355600,1.326756],[1331442000,0],[1331524800,0],[1331611200,-0.13303889999999999],[1331697600,2.2994720000000002],[1331784000,-0.86556509999999998],[1331870400,1.3397140000000001],[1331956800,-0.87575230000000004],[1332043200,0],[1332129600,0],[1332216000,0.67719149999999995],[1332302400,-0.849522],[1332388800,-0.55725369999999996],[1332475200,-1.1323289999999999],[1332561600,-0.20156489999999999],[1332648000,0],[1332734400,0],[1332820800,0.71782789999999996],[1332907200,0.96226999999999996],[1332993600,-1.174998],[1333080000,-0.26749240000000002],[1333166400,-0.53321419999999997],[1333252800,0],[1333339200,0],[1333425600,6.4037700000000005e-5],[1333512000,0.1014786],[1333598400,-2.3165580000000001],[1333684800,-1.1295299999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.1897660000000001],[1334116800,-2.5166650000000002],[1334203200,2.279182],[1334289600,2.170309],[1334376000,-1.794799],[1334462400,0],[1334548800,0],[1334635200,0.3010235],[1334721600,1.230839],[1334808000,-1.079502],[1334894400,-1.4739],[1334980800,0.99591439999999998],[1335067200,0],[1335153600,0],[1335240000,-1.8190949999999999],[1335326400,0.36763800000000002],[1335412800,1.703695],[1335499200,2.1983250000000001],[1335585600,1.6712100000000001],[1335672000,0],[1335758400,0],[1335844800,-1.439848],[1335931200,0.2151054],[1336017600,0.34369939999999999],[1336104000,-3.001207],[1336190400,-1.7934680000000001],[1336276800,0],[1336363200,0],[1336449600,0.047213980000000003],[1336536000,-0.98406970000000005],[1336622400,0.84706979999999998],[1336708800,-0.29634630000000001],[1336795200,0.1586786],[1336881600,0],[1336968000,0],[1337054400,-1.13073],[1337140800,0.17877380000000001],[1337227200,-1.6224080000000001],[1337313600,-4.0617999999999999],[1337400000,-1.4581299999999999],[1337486400,0],[1337572800,0],[1337659200,2.7168580000000002],[1337745600,0.1412447],[1337832000,0.90852189999999999],[1337918400,0.14734],[1338004800,-0.47360219999999997],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.617667],[1338436800,-3.5897600000000001],[1338523200,-0.82866839999999997],[1338609600,-3.9887130000000002],[1338696000,0],[1338782400,0],[1338868800,-2.8240430000000001],[1338955200,2.4947460000000001],[1339041600,2.9897749999999998],[1339128000,0.054496450000000002],[1339214400,0.86713490000000004],[1339300800,0],[1339387200,0],[1339473600,-2.7008000000000001],[1339560000,1.0248820000000001],[1339646400,-1.01197],[1339732800,1.851102],[1339819200,0.99475159999999996],[1339905600,0],[1339992000,0],[1340078400,1.4497119999999999],[1340164800,1.845002],[1340251200,-0.36919990000000003],[1340337600,-2.2035680000000002],[1340424000,1.3952059999999999],[1340510400,0],[1340596800,0],[1340683200,-1.989911],[1340769600,1.0778000000000001],[1340856000,2.6449229999999999],[1340942400,-0.4828036],[1341028800,4.3414359999999999],[1341115200,0],[1341201600,0],[1341288000,0.94923139999999995],[1341374400,0.74281529999999996],[1341460800,0],[1341547200,0.91307210000000005],[1341633600,-0.050317069999999998],[1341720000,0],[1341806400,0],[1341892800,-0.32186880000000001],[1341979200,-2.2374390000000002],[1342065600,-0.52179790000000004],[1342152000,-0.03030507],[1342238400,1.4284319999999999],[1342324800,0],[1342411200,0],[1342497600,-1.2576430000000001],[1342584000,1.1625890000000001],[1342670400,-1.0701890000000001],[1342756800,0.32603769999999999],[1342843200,-0.19794039999999999],[1342929600,0],[1343016000,0],[1343102400,-1.487206],[1343188800,-0.53273519999999996],[1343275200,-0.17535300000000001],[1343361600,-0.094670550000000006],[1343448000,1.8688610000000001],[1343534400,0],[1343620800,0],[1343707200,-0.46260839999999998],[1343793600,-0.59478580000000003],[1343880000,-1.2226840000000001],[1343966400,0.1652161],[1344052800,1.860568],[1344139200,0],[1344225600,0],[1344312000,0.69856220000000002],[1344398400,0.59274879999999996],[1344484800,2.375753],[1344571200,1.488688],[1344657600,-0.68875649999999999],[1344744000,0],[1344830400,0],[1344916800,0.68241850000000004],[1345003200,-0.047500319999999999],[1345089600,-1.1617630000000001],[1345176000,2.3220869999999998],[1345262400,1.774616],[1345348800,0],[1345435200,0],[1345521600,-0.22538620000000001],[1345608000,-0.17382400000000001],[1345694400,-0.59767680000000001],[1345780800,-0.036866839999999998],[1345867200,0.1199206],[1345953600,0],[1346040000,0],[1346126400,1.9298010000000001],[1346212800,0.15441869999999999],[1346299200,-0.59624080000000002],[1346385600,-0.75021099999999996],[1346472000,0.223831],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.80382520000000002],[1346904000,0.021566040000000002],[1346990400,0.95915870000000003],[1347076800,1.09501],[1347163200,0],[1347249600,0],[1347336000,-0.30622769999999999],[1347422400,1.455247],[1347508800,0.9717903],[1347595200,0.69030309999999995],[1347681600,1.9676579999999999],[1347768000,0],[1347854400,0],[1347940800,-0.61123760000000005],[1348027200,-0.63977519999999999],[1348113600,0.3241134],[1348200000,-0.33390999999999998],[1348286400,1.4960180000000001],[1348372800,0],[1348459200,0],[1348545600,-1.3082290000000001],[1348632000,-2.088635],[1348718400,-1.3561479999999999],[1348804800,1.2858940000000001],[1348891200,-0.89199850000000003],[1348977600,0],[1349064000,0],[1349150400,0.41473939999999998],[1349236800,0.2315963],[1349323200,0.62383440000000001],[1349409600,1.5564579999999999],[1349496000,-0.78319499999999997],[1349582400,0],[1349668800,0],[1349755200,-0.48232940000000002],[1349841600,-0.136546],[1349928000,-1.488747],[1350014400,0.49124139999999999],[1350100800,-0.23038069999999999],[1350187200,0],[1350273600,0],[1350360000,1.50047],[1350446400,0.6602285],[1350532800,2.3166479999999998],[1350619200,0.77655739999999995],[1350705600,0.1738381],[1350792000,0],[1350878400,0],[1350964800,0.96865159999999995],[1351051200,-0.4762054],[1351137600,-0.60690189999999999],[1351224000,-0.1857018],[1351310400,-1.584851],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.14650369999999999],[1351828800,2.2509969999999999],[1351915200,-0.02608398],[1352001600,0],[1352091600,0],[1352178000,1.260562],[1352264400,1.8557110000000001],[1352350800,-1.398962],[1352437200,-1.1945589999999999],[1352523600,0.20743529999999999],[1352610000,0],[1352696400,0],[1352782800,-1.4767539999999999],[1352869200,-0.031351070000000002],[1352955600,-2.5313289999999999],[1353042000,-1.027725],[1353128400,-0.05690709],[1353214800,0],[1353301200,0],[1353387600,1.169799],[1353474000,0.4235874],[1353560400,0.31357040000000003],[1353646800,0],[1353733200,0.037918149999999998],[1353819600,0],[1353906000,0],[1353992400,0.28932469999999999],[1354078800,0.31605879999999997],[1354165200,1.2347250000000001],[1354251600,0.36958740000000001],[1354338000,-0.63320829999999995],[1354424400,0],[1354510800,0],[1354597200,0.67209410000000003],[1354683600,-0.6568659],[1354770000,-0.78314729999999999],[1354856400,-1.0190349999999999],[1354942800,1.5463260000000001],[1355029200,0],[1355115600,0],[1355202000,0.59492699999999998],[1355288400,0.84429829999999995],[1355374800,0.97967020000000005],[1355461200,-1.392727],[1355547600,-0.17547380000000001],[1355634000,0],[1355720400,0],[1355806800,1.6095759999999999],[1355893200,1.5441830000000001],[1355979600,0.3385107],[1356066000,0.62500739999999999],[1356152400,0.0059179940000000002],[1356238800,0],[1356325200,0],[1356411600,0.52816649999999998],[1356498000,0],[1356584400,-0.98398379999999996],[1356670800,-0.26624779999999998],[1356757200,-0.27127390000000001],[1356843600,0],[1356930000,0],[1357016400,1.9231609999999999],[1357102800,0],[1357189200,3.1760730000000001],[1357275600,0.63914749999999998],[1357362000,1.066921],[1357448400,0],[1357534800,0],[1357621200,0.099527480000000002],[1357707600,-0.59709959999999995],[1357794000,1.4554240000000001],[1357880400,0.20210890000000001],[1357966800,0.90577810000000003],[1358053200,0],[1358139600,0],[1358226000,0.49812220000000001],[1358312400,-0.54784290000000002],[1358398800,-0.41765279999999999],[1358485200,0.75360070000000001],[1358571600,1.235948],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.0885009999999999],[1359003600,0.65463079999999996],[1359090000,0.19586029999999999],[1359176400,-0.46559970000000001],[1359262800,0],[1359349200,0],[1359435600,-0.64239639999999998],[1359522000,0.45872610000000003],[1359608400,-0.46374860000000001],[1359694800,0.1091225],[1359781200,-1.032769],[1359867600,0],[1359954000,0],[1360040400,-1.9221649999999999],[1360126800,0.87486529999999996],[1360213200,0.0232553],[1360299600,-0.3634213],[1360386000,0.41962179999999999],[1360472400,0],[1360558800,0],[1360645200,-0.36587999999999998],[1360731600,4.1000360000000002],[1360818000,0.32309759999999998],[1360904400,-0.74222999999999995],[1360990800,0.53805329999999996],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.89137109999999997],[1361422800,-3.3189489999999999],[1361509200,-2.1080899999999998],[1361595600,0.72251889999999996],[1361682000,0],[1361768400,0],[1361854800,-1.953138],[1361941200,1.6010679999999999],[1362027600,1.1820870000000001],[1362114000,-0.48622189999999998],[1362200400,-0.17013300000000001],[1362286800,0],[1362373200,0],[1362459600,0.65702309999999997],[1362546000,1.628735],[1362632400,0.64327089999999998],[1362718800,1.2503169999999999],[1362805200,1.18601],[1362891600,0],[1362974400,0],[1363060800,0.46315679999999998],[1363147200,0.15390909999999999],[1363233600,0.43110779999999999],[1363320000,-0.29283510000000001],[1363406400,-0.57250909999999999],[1363492800,0],[1363579200,0],[1363665600,-0.32122840000000003],[1363752000,0.31582979999999999],[1363838400,1.061318],[1363924800,-0.74973080000000003],[1364011200,-0.2795185],[1364097600,0],[1364184000,0],[1364270400,-0.31594250000000001],[1364356800,-0.50500730000000005],[1364443200,0.79057060000000001],[1364529600,0.16691790000000001],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.97973239999999995],[1364961600,-0.45973930000000002],[1365048000,-1.245409],[1365134400,0.36897439999999998],[1365220800,-0.93468209999999996],[1365307200,0],[1365393600,0],[1365480000,1.2538750000000001],[1365566400,0.39234449999999998],[1365652800,0.58336310000000002],[1365739200,0.071272669999999996],[1365825600,-0.50371779999999999],[1365912000,0],[1365998400,0],[1366084800,-4.2353009999999998],[1366171200,0.75540039999999997],[1366257600,-1.6167819999999999],[1366344000,-1.154898],[1366430400,1.8797889999999999],[1366516800,0],[1366603200,0],[1366689600,-0.1747446],[1366776000,2.123802],[1366862400,0.84153659999999997],[1366948800,0.72560820000000004],[1367035200,0.83294449999999998],[1367121600,0],[1367208000,0],[1367294400,-0.43049419999999999],[1367380800,1.514645],[1367467200,-1.503997],[1367553600,1.907629],[1367640000,1.0628329999999999],[1367726400,0],[1367812800,0],[1367899200,1.93937],[1367985600,-1.833013],[1368072000,1.094916],[1368158400,1.2872699999999999],[1368244800,1.7090270000000001],[1368331200,0],[1368417600,0],[1368504000,0.12706509999999999],[1368590400,1.7627569999999999],[1368676800,0.40440759999999998],[1368763200,-0.55593250000000005],[1368849600,0.97550420000000004],[1368936000,0],[1369022400,0],[1369108800,-0.16254959999999999],[1369195200,0.025633329999999999],[1369281600,-0.62583489999999997],[1369368000,-0.13074189999999999],[1369454400,-0.16599130000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.580117],[1369886400,-0.69898819999999995],[1369972800,0.44043640000000001],[1370059200,-0.033913060000000002],[1370145600,0],[1370232000,0],[1370318400,-0.17867259999999999],[1370404800,-0.7207306],[1370491200,-1.570764],[1370577600,0.64653059999999996],[1370664000,0.54240820000000001],[1370750400,0],[1370836800,0],[1370923200,1.0151110000000001],[1371009600,-0.69558450000000005],[1371096000,-0.29791299999999998],[1371182400,2.0962109999999998],[1371268800,-0.63896200000000003],[1371355200,0],[1371441600,0],[1371528000,0.77793049999999997],[1371614400,1.1600200000000001],[1371700800,-0.22830739999999999],[1371787200,-2.5356999999999998],[1371873600,-0.40238309999999999],[1371960000,0],[1372046400,0],[1372132800,-1.9171549999999999],[1372219200,0.91534919999999997],[1372305600,0.22232940000000001],[1372392000,1.168512],[1372478400,-0.64705679999999999],[1372564800,0],[1372651200,0],[1372737600,-0.033901550000000003],[1372824000,-0.2476891],[1372910400,0.63601129999999995],[1372996800,0],[1373083200,-0.0051902709999999998],[1373169600,0],[1373256000,0],[1373342400,0.26941090000000001],[1373428800,0.2218434],[1373515200,0.53601900000000002],[1373601600,0.40815010000000002],[1373688000,0.1563544],[1373774400,0],[1373860800,0],[1373947200,0.55829070000000003],[1374033600,0.32983970000000001],[1374120000,-0.76307789999999998],[1374206400,-0.034503979999999997],[1374292800,0.20733070000000001],[1374379200,0],[1374465600,0],[1374552000,0.5394736],[1374638400,0.51288239999999996],[1374724800,-0.48115330000000001],[1374811200,-0.091582319999999995],[1374897600,-0.44972459999999997],[1374984000,0],[1375070400,0],[1375156800,-0.63757070000000005],[1375243200,0.56966490000000003],[1375329600,0.1207762],[1375416000,1.21478],[1375502400,0.24429719999999999],[1375588800,0],[1375675200,0],[1375761600,0.69082319999999997],[1375848000,0.2868039],[1375934400,-0.63541060000000005],[1376020800,0.13594319999999999],[1376107200,-0.61973199999999995],[1376193600,0],[1376280000,0],[1376366400,1.00291],[1376452800,-0.1397311],[1376539200,-0.9271684],[1376625600,-2.2879580000000002],[1376712000,-0.67247939999999995],[1376798400,0],[1376884800,0],[1376971200,-1.2577609999999999],[1377057600,0.93788389999999999],[1377144000,0.2191871],[1377230400,1.5278510000000001],[1377316800,0.62919539999999996],[1377403200,0],[1377489600,0],[1377576000,-0.6101934],[1377662400,-1.5543439999999999],[1377748800,-0.0095799460000000006],[1377835200,0.58123210000000003],[1377921600,-1.1366449999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.096955009999999994],[1378353600,0.66333129999999996],[1378440000,-0.073263990000000001],[1378526400,0.44424400000000003],[1378612800,0],[1378699200,0],[1378785600,2.2519490000000002],[1378872000,-0.41958279999999998],[1378958400,1.635173],[1379044800,0.54691590000000001],[1379131200,0.16570989999999999],[1379217600,0],[1379304000,0],[1379390400,0.59739509999999996],[1379476800,1.6091899999999999],[1379563200,-0.030241509999999999],[1379649600,0.039069159999999999],[1379736000,-0.39684140000000001],[1379822400,0],[1379908800,0],[1379995200,0.91299410000000003],[1380081600,0.022844900000000001],[1380168000,-0.20203699999999999],[1380254400,-0.64487419999999995],[1380340800,0.38893739999999999],[1380427200,0],[1380513600,0],[1380600000,-0.045260040000000001],[1380686400,0.50645879999999999],[1380772800,-0.30262519999999998],[1380859200,-1.3053140000000001],[1380945600,1.136431],[1381032000,0],[1381118400,0],[1381204800,-0.14309730000000001],[1381291200,-0.98223320000000003],[1381377600,-0.30929669999999998],[1381464000,1.272092],[1381550400,1.01054],[1381636800,0],[1381723200,0],[1381809600,0.64099260000000002],[1381896000,1.171287],[1381982400,4.1522269999999999],[1382068800,0.46856999999999999],[1382155200,-0.21962019999999999],[1382241600,0],[1382328000,0],[1382414400,0.6680741],[1382500800,-0.71349739999999995],[1382587200,-0.85916650000000006],[1382673600,-0.27305499999999999],[1382760000,0.39754200000000001],[1382846400,0],[1382932800,0],[1383019200,0.29056189999999998],[1383105600,0.23608380000000001],[1383192000,-0.83392460000000002],[1383278400,-0.76718889999999995],[1383364800,-0.80050319999999997],[1383451200,0],[1383541200,0],[1383627600,0.6697284],[1383714000,-0.49611309999999997],[1383800400,-1.282157],[1383886800,-1.6555169999999999],[1383973200,0.98110240000000004],[1384059600,0],[1384146000,0],[1384232400,1.4552639999999999],[1384318800,-0.18365819999999999],[1384405200,1.0480799999999999],[1384491600,2.6962410000000001],[1384578000,-1.4729449999999999],[1384664400,0],[1384750800,0],[1384837200,-0.1949999],[1384923600,-1.2141919999999999],[1385010000,0.13171350000000001],[1385096400,0.97382230000000003],[1385182800,0.55971289999999996],[1385269200,0],[1385355600,0],[1385442000,-0.042949750000000002],[1385528400,0.12720300000000001],[1385614800,1.4677359999999999],[1385701200,0],[1385787600,0.71161189999999996],[1385874000,0],[1385960400,0],[1386046800,-0.85050979999999998],[1386133200,-0.34913480000000002],[1386219600,-0.8363602],[1386306000,0.2420273],[1386392400,0.4809948],[1386478800,0],[1386565200,0],[1386651600,0.1734492],[1386738000,-1.4198869999999999],[1386824400,-2.151751],[1386910800,1.3688],[1386997200,0.86843709999999996],[1387083600,0],[1387170000,0],[1387256400,1.2319439999999999],[1387342800,-0.15098410000000001],[1387429200,0.87688619999999995],[1387515600,-0.32170989999999999],[1387602000,0.16246559999999999],[1387688400,0],[1387774800,0],[1387861200,1.3361959999999999],[1387947600,0.088007429999999998],[1388034000,0],[1388120400,0.20368249999999999],[1388206800,0.44814959999999998],[1388293200,0],[1388379600,0],[1388466000,0.72504760000000001],[1388552400,0.26711119999999999],[1388638800,0],[1388725200,-0.069987049999999995],[1388811600,-0.072428199999999998],[1388898000,0],[1388984400,0],[1389070800,0.050464960000000003],[1389157200,-0.49405009999999999],[1389243600,0.44194489999999997],[1389330000,-0.037159659999999997],[1389416400,1.2167509999999999],[1389502800,0],[1389589200,0],[1389675600,-0.42895060000000002],[1389762000,2.7189519999999998],[1389848400,0.51128280000000004],[1389934800,-0.055108270000000001],[1390021200,0.41338269999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.46591320000000003],[1390453200,0.53611450000000005],[1390539600,-0.29068929999999998],[1390626000,-0.77949760000000001],[1390712400,0],[1390798800,0],[1390885200,-2.0659770000000002],[1390971600,0.68049660000000001],[1391058000,-0.75648420000000005],[1391144400,0.3100425],[1391230800,0.45291389999999998],[1391317200,0],[1391403600,0],[1391490000,-1.8143530000000001],[1391576400,0.15970599999999999],[1391662800,-0.28310829999999998],[1391749200,0.88533810000000002],[1391835600,0.88263639999999999],[1391922000,0],[1392008400,0],[1392094800,1.032556],[1392181200,2.0649510000000002],[1392267600,0.54068479999999997],[1392354000,1.3390070000000001],[1392440400,0.76294779999999995],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,2.6400589999999999],[1392872400,0.16937579999999999],[1392958800,0.86958029999999997],[1393045200,-0.51299159999999999],[1393131600,0],[1393218000,0],[1393304400,1.484815],[1393390800,-1.8247469999999999],[1393477200,6.2664369999999998],[1393563600,-0.49605919999999998],[1393650000,-1.140962],[1393736400,0],[1393822800,0],[1393909200,1.0888279999999999],[1393995600,3.307547],[1394082000,-0.33723130000000001],[1394168400,-0.49879109999999999],[1394254800,0.30346580000000001],[1394341200,0],[1394424000,0],[1394510400,-0.88169960000000003],[1394596800,1.111829],[1394683200,-2.4319570000000001],[1394769600,-2.5941900000000002],[1394856000,0.51526649999999996],[1394942400,0],[1395028800,0],[1395115200,2.9626700000000001],[1395201600,0.65209479999999997],[1395288000,-0.42961310000000003],[1395374400,-0.1715604],[1395460800,-2.1615180000000001],[1395547200,0],[1395633600,0],[1395720000,-1.547261],[1395806400,1.0280590000000001],[1395892800,-3.0185919999999999],[1395979200,0.82315530000000003],[1396065600,-0.084724460000000001],[1396152000,0],[1396238400,0],[1396324800,1.514785],[1396411200,1.527968],[1396497600,0.30154249999999999],[1396584000,-1.8099860000000001],[1396670400,-0.94292370000000003],[1396756800,0],[1396843200,0],[1396929600,-1.7156849999999999],[1397016000,-0.31105539999999998],[1397102400,0.98753570000000002],[1397188800,-2.1121819999999998],[1397275200,-0.51969929999999998],[1397361600,0],[1397448000,0],[1397534400,-0.45214029999999999],[1397620800,-2.099297],[1397707200,0.12270449999999999],[1397793600,0.95365169999999999],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.69947749999999997],[1398225600,0.65968570000000004],[1398312000,-0.70516760000000001],[1398398400,-0.81532099999999996],[1398484800,-0.47051910000000002],[1398571200,0],[1398657600,0],[1398744000,-1.7079029999999999],[1398830400,-0.58613669999999995],[1398916800,-1.319485],[1399003200,-0.25814310000000001],[1399089600,0.45469419999999999],[1399176000,0],[1399262400,0],[1399348800,-1.3032459999999999],[1399435200,-1.2244809999999999],[1399521600,-0.33689750000000002],[1399608000,-0.3985165],[1399694400,0.0035556260000000001],[1399780800,0],[1399867200,0],[1399953600,3.7049970000000001],[1400040000,-0.245089],[1400126400,-0.62631990000000004],[1400212800,-0.81680319999999995],[1400299200,0.0211545],[1400385600,0],[1400472000,0],[1400558400,0.81053980000000003],[1400644800,-1.1282399999999999],[1400731200,0.72947649999999997],[1400817600,0.45962789999999998],[1400904000,-0.01636346],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.7592778],[1401336000,0.75766549999999999],[1401422400,-0.40191539999999998],[1401508800,-0.3936558],[1401595200,0],[1401681600,0],[1401768000,-1.056962],[1401854400,0.16598460000000001],[1401940800,0.1066498],[1402027200,0.55184979999999995],[1402113600,-0.15535180000000001],[1402200000,0],[1402286400,0],[1402372800,0.73983100000000002],[1402459200,-0.3713282],[1402545600,-0.31289670000000003],[1402632000,-0.17762449999999999],[1402718400,0.41579509999999997],[1402804800,0],[1402891200,0],[1402977600,0.84706749999999997],[1403064000,0.73857470000000003],[1403150400,0.41247129999999999],[1403236800,0.062620670000000003],[1403323200,0.52086529999999998],[1403409600,0],[1403496000,0],[1403582400,0.9355871],[1403668800,-0.68384719999999999],[1403755200,0.1984834],[1403841600,-0.44085469999999999],[1403928000,0.99445030000000001],[1404014400,0],[1404100800,0],[1404187200,-0.24503630000000001],[1404273600,0.61861270000000002],[1404360000,0.34806740000000003],[1404446400,0.274312],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.2037070000000001],[1404878400,-1.371659],[1404964800,0.15862989999999999],[1405051200,-0.90385570000000004],[1405137600,-0.9892609],[1405224000,0],[1405310400,0],[1405396800,0.18747710000000001],[1405483200,-1.220065],[1405569600,0.15646080000000001],[1405656000,-1.471679],[1405742400,1.013425],[1405828800,0],[1405915200,0],[1406001600,0.075317410000000001],[1406088000,1.1976739999999999],[1406174400,0.67747539999999995],[1406260800,-0.71012980000000003],[1406347200,-0.55842749999999997],[1406433600,0],[1406520000,0],[1406606400,-0.64408209999999999],[1406692800,-1.3067519999999999],[1406779200,0.154137],[1406865600,-2.0712730000000001],[1406952000,-0.1764259],[1407038400,0],[1407124800,0],[1407211200,0.063750180000000004],[1407297600,0.08829265],[1407384000,0.26507409999999998],[1407470400,0.067932770000000003],[1407556800,0.73775829999999998],[1407643200,0],[1407729600,0],[1407816000,0.44978940000000001],[1407902400,-0.45923839999999999],[1407988800,-0.03701898],[1408075200,0.31736609999999998],[1408161600,-0.44773829999999998],[1408248000,0],[1408334400,0],[1408420800,0.27729340000000002],[1408507200,0.3615932],[1408593600,0.2097396],[1408680000,-0.22279959999999999],[1408766400,0.97887809999999997],[1408852800,0],[1408939200,0],[1409025600,0.048475280000000003],[1409112000,0.54821399999999998],[1409198400,0.14079330000000001],[1409284800,-0.21490970000000001],[1409371200,0.62058789999999997],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.40813529999999998],[1409803200,-1.0635509999999999],[1409889600,-0.10427740000000001],[1409976000,0.39739750000000001],[1410062400,0],[1410148800,0],[1410235200,-0.18773960000000001],[1410321600,-0.60520940000000001],[1410408000,0.26444780000000001],[1410494400,0.14863109999999999],[1410580800,-0.13863200000000001],[1410667200,0],[1410753600,0],[1410840000,-1.47828],[1410926400,-0.24287220000000001],[1411012800,0.97675000000000001],[1411099200,-0.4994421],[1411185600,-0.41668139999999998],[1411272000,0],[1411358400,0],[1411444800,-0.97292719999999999],[1411531200,-0.40510040000000003],[1411617600,-0.39413730000000002],[1411704000,-0.99290670000000003],[1411790400,-0.04555849],[1411876800,0],[1411963200,0],[1412049600,-0.57031759999999998],[1412136000,-1.229338],[1412222400,-1.154334],[1412308800,1.05366],[1412395200,0.050256559999999999],[1412481600,0],[1412568000,0],[1412654400,-0.41022229999999998],[1412740800,-1.5034829999999999],[1412827200,-0.20011909999999999],[1412913600,-2.5473140000000001],[1413000000,-0.63164629999999999],[1413086400,0],[1413172800,0],[1413259200,-0.66728869999999996],[1413345600,-0.2114984],[1413432000,0.1864132],[1413518400,1.995703],[1413604800,0.99593410000000004],[1413691200,0],[1413777600,0],[1413864000,0.88850340000000005],[1413950400,1.6021939999999999],[1414036800,0.35672229999999999],[1414123200,0.02448442],[1414209600,0.47357660000000001],[1414296000,0],[1414382400,0],[1414468800,-0.2910008],[1414555200,1.5177750000000001],[1414641600,-0.3544157],[1414728000,0.15832009999999999],[1414814400,-0.092660060000000002],[1414900800,0],[1414990800,0],[1415077200,-1.0956779999999999],[1415163600,0.44683020000000001],[1415250000,-1.2556940000000001],[1415336400,-0.26280039999999999],[1415422800,1.201425],[1415509200,0],[1415595600,0],[1415682000,-0.55210420000000004],[1415768400,1.4552689999999999],[1415854800,0.5743241],[1415941200,-0.56381369999999997],[1416027600,1.5467],[1416114000,0],[1416200400,0],[1416286800,-0.79147299999999998],[1416373200,-0.2271233],[1416459600,-1.0745370000000001],[1416546000,0.81716509999999998],[1416632400,0.16536790000000001],[1416718800,0],[1416805200,0],[1416891600,-0.446384],[1416978000,-0.073397359999999995],[1417064400,0.20641029999999999],[1417150800,0],[1417237200,-0.85243919999999995],[1417323600,0],[1417410000,0],[1417496400,-1.318228],[1417582800,1.0517840000000001],[1417669200,0.55543070000000005],[1417755600,0.31357659999999998],[1417842000,0.72042119999999998],[1417928400,0],[1418014800,0],[1418101200,-1.2653399999999999],[1418187600,1.21427],[1418274000,-0.35082570000000002],[1418360400,0.73781980000000003],[1418446800,0.33119759999999998],[1418533200,0],[1418619600,0],[1418706000,-0.23013120000000001],[1418792400,0.33266679999999998],[1418878800,1.611688],[1418965200,2.567599],[1419051600,0.79816290000000001],[1419138000,0],[1419224400,0],[1419310800,0.93652469999999999],[1419397200,-0.63661679999999998],[1419483600,1.11178],[1419570000,0],[1419656400,0.25596859999999999],[1419742800,0],[1419829200,0],[1419915600,-0.46184500000000001],[1420002000,-0.45551609999999998],[1420088400,-0.68700289999999997],[1420174800,0],[1420261200,0.086701749999999994],[1420347600,0],[1420434000,0],[1420520400,-1.2994209999999999],[1420606800,-1.895743],[1420693200,1.3550070000000001],[1420779600,0.18381610000000001],[1420866000,-0.85766129999999996],[1420952400,0],[1421038800,0],[1421125200,-0.26961980000000002],[1421211600,-1.5370790000000001],[1421298000,-0.85299510000000001],[1421384400,-2.0806110000000002],[1421470800,1.0573669999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-1.186383],[1421902800,0.35069719999999999],[1421989200,0.55473479999999997],[1422075600,-0.59656690000000001],[1422162000,0],[1422248400,0],[1422334800,0.46011829999999998],[1422421200,-0.58139879999999999],[1422507600,-0.62022889999999997],[1422594000,1.8413600000000001],[1422680400,-0.57421180000000005],[1422766800,0],[1422853200,0],[1422939600,0.090597620000000004],[1423026000,2.8382399999999999],[1423112400,-0.60021919999999995],[1423198800,0.74752220000000003],[1423285200,0.83226370000000005],[1423371600,0],[1423458000,0],[1423544400,0.13978660000000001],[1423630800,0.37166090000000002],[1423717200,-0.70517479999999999],[1423803600,1.572905],[1423890000,0.42249310000000001],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.51308920000000002],[1424322000,1.0257940000000001],[1424408400,0.79549990000000004],[1424494800,0.54026770000000002],[1424581200,0],[1424667600,0],[1424754000,-0.059476220000000003],[1424840400,-0.079295480000000002],[1424926800,0.4099719],[1425013200,0.55599100000000001],[1425099600,-0.46920790000000001],[1425186000,0],[1425272400,0],[1425358800,0.59666229999999998],[1425445200,-0.27031699999999997],[1425531600,-0.53687620000000003],[1425618000,0.10132620000000001],[1425704400,-0.28475909999999999],[1425790800,0],[1425873600,0],[1425960000,-0.3619252],[1426046400,-1.466567],[1426132800,-0.59789360000000003],[1426219200,1.0304390000000001],[1426305600,0.7818678],[1426392000,0],[1426478400,0],[1426564800,0.40437820000000002],[1426651200,-0.2130975],[1426737600,1.274073],[1426824000,-0.20230809999999999],[1426910400,0.3599945],[1426996800,0],[1427083200,0],[1427169600,0.73180750000000006],[1427256000,-0.088648400000000002],[1427342400,-1.757714],[1427428800,0.1501518],[1427515200,-0.3671468],[1427601600,0],[1427688000,0],[1427774400,0.77134210000000003],[1427860800,0.26099909999999998],[1427947200,-0.19545670000000001],[1428033600,1.3534660000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.078592419999999996],[1428465600,-1.108967],[1428552000,0.15404190000000001],[1428638400,-0.54853149999999995],[1428724800,1.230556],[1428811200,0],[1428897600,0],[1428984000,0.64830209999999999],[1429070400,0.2392077],[1429156800,0.1008371],[1429243200,-0.43519950000000002],[1429329600,-0.67337320000000001],[1429416000,0],[1429502400,0],[1429588800,0.84511150000000002],[1429675200,0.12972400000000001],[1429761600,0.36929109999999998],[1429848000,-0.2114065],[1429934400,-0.41020790000000001],[1430020800,0],[1430107200,0],[1430193600,-0.779115],[1430280000,0.80133920000000003],[1430366400,-0.99599709999999997],[1430452800,-1.1059619999999999],[1430539200,0.72798810000000003],[1430625600,0],[1430712000,0],[1430798400,-0.39419680000000001],[1430884800,-1.149146],[1430971200,0.76651809999999998],[1431057600,-1.552962],[1431144000,0.44907760000000002],[1431230400,0],[1431316800,0],[1431403200,0.047118500000000001],[1431489600,-0.63990939999999996],[1431576000,-0.25078709999999999],[1431662400,0.65520699999999998],[1431748800,1.3729070000000001],[1431835200,0],[1431921600,0],[1432008000,0.35323680000000002],[1432094400,0.38516810000000001],[1432180800,0.2512315],[1432267200,-0.10577060000000001],[1432353600,0.35529830000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.57888090000000003],[1432785600,0.57005539999999999],[1432872000,-0.83136319999999997],[1432958400,-0.78123379999999998],[1433044800,0],[1433131200,0],[1433217600,-0.078066150000000001],[1433304000,0.71194869999999999],[1433390400,0.46755140000000001],[1433476800,-0.85746359999999999],[1433563200,0.84389709999999996],[1433649600,0],[1433736000,0],[1433822400,0.16260540000000001],[1433908800,-0.275391],[1433995200,1.008588],[1434081600,-0.34555960000000002],[1434168000,-0.48150379999999998],[1434254400,0],[1434340800,0],[1434427200,-0.00356442],[1434513600,-0.23477909999999999],[1434600000,-0.87683710000000004],[1434686400,0.2215732],[1434772800,-0.1095158],[1434859200,0],[1434945600,0],[1435032000,-0.14055500000000001],[1435118400,0.2465639],[1435204800,-0.0022855100000000001],[1435291200,-0.72416740000000002],[1435377600,-0.89970859999999997],[1435464000,0],[1435550400,0],[1435636800,-2.1808339999999999],[1435723200,0.19985120000000001],[1435809600,0.044605649999999997],[1435896000,-0.61595630000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.87617650000000002],[1436328000,0.065754240000000005],[1436414400,-2.0909010000000001],[1436500800,0.85641900000000004],[1436587200,-0.034162949999999997],[1436673600,0],[1436760000,0],[1436846400,1.030886],[1436932800,-0.47976150000000001],[1437019200,-1.069034],[1437105600,0.489201],[1437192000,-0.66197039999999996],[1437278400,0],[1437364800,0],[1437451200,-1.2776000000000001],[1437537600,-0.37887539999999997],[1437624000,0.11836049999999999],[1437710400,-0.92692240000000004],[1437796800,-1.877237],[1437883200,0],[1437969600,0],[1438056000,-1.7388319999999999],[1438142400,1.6883950000000001],[1438228800,0.79623480000000002],[1438315200,0.21729519999999999],[1438401600,0.72246089999999996],[1438488000,0],[1438574400,0],[1438660800,-0.27334799999999998],[1438747200,-0.20444709999999999],[1438833600,-0.071759530000000002],[1438920000,-0.21621119999999999],[1439006400,-0.93507569999999995],[1439092800,0],[1439179200,0],[1439265600,1.4500310000000001],[1439352000,0.064395980000000005],[1439438400,0.42082059999999999],[1439524800,0.50271920000000003],[1439611200,0.99449109999999996],[1439697600,0],[1439784000,0],[1439870400,-0.16764689999999999],[1439956800,0.191306],[1440043200,-0.62186220000000003],[1440129600,-1.2742599999999999],[1440216000,-1.1811640000000001],[1440302400,0],[1440388800,0],[1440475200,-3.3044020000000001],[1440561600,0.91591270000000002],[1440648000,1.5551219999999999],[1440734400,1.9960340000000001],[1440820800,0.43731310000000001],[1440907200,0],[1440993600,0],[1441080000,0.86570630000000004],[1441166400,28.449649999999998],[1441252800,-0.1033482],[1441339200,1.382638],[1441425600,-0.8212197],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.730626],[1441857600,-1.3892679999999999],[1441944000,2.0467179999999998],[1442030400,-1.464969],[1442116800,0],[1442203200,0],[1442289600,0.90027199999999996],[1442376000,-0.70019670000000001],[1442462400,0.43832529999999997],[1442548800,-0.4689992],[1442635200,-2.1208969999999998],[1442721600,0],[1442808000,0],[1442894400,0.59023769999999998],[1442980800,-2.1203129999999999],[1443067200,-0.34010620000000003],[1443153600,-0.11643199999999999],[1443240000,-1.6688639999999999],[1443326400,0],[1443412800,0],[1443499200,-2.323947],[1443585600,-1.18652],[1443672000,1.753682],[1443758400,-1.1218790000000001],[1443844800,1.144409],[1443931200,0],[1444017600,0],[1444104000,1.4737],[1444190400,0.17817179999999999],[1444276800,0.19602],[1444363200,1.253592],[1444449600,0.36918709999999999],[1444536000,0],[1444622400,0],[1444708800,-0.017415199999999999],[1444795200,-0.25173109999999999],[1444881600,-1.5797920000000001],[1444968000,1.1980900000000001],[1445054400,-0.4225873],[1445140800,0],[1445227200,0],[1445313600,-0.67503800000000003],[1445400000,0.3829574],[1445486400,-0.37972460000000002],[1445572800,-0.080384999999999998],[1445659200,-0.47383639999999999],[1445745600,0],[1445832000,0],[1445918400,-0.66752820000000002],[1446004800,-1.242194],[1446091200,0.61009599999999997],[1446177600,-0.4231277],[1446264000,0.25130599999999997],[1446350400,0],[1446440400,0],[1446526800,1.1461380000000001],[1446613200,0.1021437],[1446699600,-0.438834],[1446786000,-0.65912649999999995],[1446872400,0.56054230000000005],[1446958800,0],[1447045200,0],[1447131600,-0.51517500000000005],[1447218000,0.20957139999999999],[1447304400,-1.445872],[1447390800,-1.216801],[1447477200,-0.72336180000000005],[1447563600,0],[1447650000,0],[1447736400,0.2705494],[1447822800,-1.9601710000000001],[1447909200,0.1215368],[1447995600,-0.040651920000000001],[1448082000,-0.30604160000000002],[1448168400,0],[1448254800,0],[1448341200,1.0419430000000001],[1448427600,0.5985144],[1448514000,0.69473039999999997],[1448600400,0],[1448686800,-0.012219300000000001],[1448773200,0],[1448859600,0],[1448946000,-0.25299329999999998],[1449032400,-0.40013280000000001],[1449118800,-0.36815439999999999],[1449205200,-0.60415110000000005],[1449291600,0.48978860000000002],[1449378000,0],[1449464400,0],[1449550800,-2.3615900000000001],[1449637200,0.1303725],[1449723600,-0.6475419],[1449810000,0.84844929999999996],[1449896400,-1.8520449999999999],[1449982800,0],[1450069200,0],[1450155600,-0.87802080000000005],[1450242000,-0.3630794],[1450328400,1.641513],[1450414800,-1.105826],[1450501200,-0.77467640000000004],[1450587600,0],[1450674000,0],[1450760400,0.14470350000000001],[1450846800,0.33850849999999999],[1450933200,0.78772529999999996],[1451019600,0.53123319999999996],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.60693180000000002],[1451451600,-0.3456534],[1451538000,0.083267010000000002],[1451624400,0.11937390000000001],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.72706110000000002],[1452056400,-0.5145187],[1452142800,0.17759710000000001],[1452229200,-2.6572],[1452315600,-0.75469160000000002],[1452402000,0],[1452488400,0],[1452574800,-0.81466130000000003],[1452661200,0.34354639999999997],[1452747600,-3.1869990000000001],[1452834000,1.1985680000000001],[1452920400,-3.0733419999999998],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.44288509999999998],[1453352400,-1.078308],[1453438800,0.50591189999999997],[1453525200,0.2456942],[1453611600,0],[1453698000,0],[1453784400,-1.317914],[1453870800,1.853642],[1453957200,-0.54863099999999998],[1454043600,0.10373690000000001],[1454130000,1.9420820000000001],[1454216400,0],[1454302800,0],[1454389200,-0.54423960000000005],[1454475600,-0.84055020000000003],[1454562000,0.47470210000000002],[1454648400,0.69784389999999996],[1454734800,-1.0351729999999999],[1454821200,0],[1454907600,0],[1454994000,-0.7522818],[1455080400,-0.72573750000000004],[1455166800,1.18638],[1455253200,-2.0393370000000002],[1455339600,2.5258060000000002],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.018799],[1455771600,1.713611],[1455858000,-0.59905989999999998],[1455944400,0.59551980000000004],[1456030800,0],[1456117200,0],[1456203600,0.32830320000000002],[1456290000,-0.026739269999999999],[1456376400,0.90392740000000005],[1456462800,0.27895170000000002],[1456549200,0.81662840000000003],[1456635600,0],[1456722000,0],[1456808400,0.24171419999999999],[1456894800,0.078215099999999996],[1456981200,1.2220040000000001],[1457067600,0.51026870000000002],[1457154000,0.027149510000000002],[1457240400,0],[1457326800,0],[1457413200,1.267671],[1457499600,0.1212606],[1457586000,0.37448740000000003],[1457672400,-0.89447319999999997],[1457758800,1.137505],[1457845200,0],[1457928000,0],[1458014400,-0.77909589999999995],[1458100800,-0.88910140000000004],[1458187200,1.0831280000000001],[1458273600,1.8243579999999999],[1458360000,0.28062120000000002],[1458446400,0],[1458532800,0],[1458619200,-0.36994480000000002],[1458705600,0.5013782],[1458792000,-0.76900489999999999],[1458878400,1.9834620000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.44052229999999998],[1459310400,0.67642519999999995],[1459396800,1.0322690000000001],[1459483200,-1.687149],[1459569600,0.52796379999999998],[1459656000,0],[1459742400,0],[1459828800,0.028283949999999999],[1459915200,-0.82495059999999998],[1460001600,0.16593720000000001],[1460088000,-0.38841229999999999],[1460174400,0.96414650000000002],[1460260800,0],[1460347200,0],[1460433600,-0.21287339999999999],[1460520000,0.84748659999999998],[1460606400,0.26477390000000001],[1460692800,1.42832],[1460779200,-0.43378410000000001],[1460865600,0],[1460952000,0],[1461038400,-0.15045629999999999],[1461124800,0.22657079999999999],[1461211200,-0.33132499999999998],[1461297600,-0.59582769999999996],[1461384000,0.48129830000000001],[1461470400,0],[1461556800,0],[1461643200,0.29164119999999999],[1461729600,0.9288691],[1461816000,0.4508083],[1461902400,-0.5855882],[1461988800,-0.1177899],[1462075200,0],[1462161600,0],[1462248000,0.4917533],[1462334400,-1.466307],[1462420800,-0.36683090000000002],[1462507200,-0.2719644],[1462593600,1.0285690000000001],[1462680000,0],[1462766400,0],[1462852800,-0.65760180000000001],[1462939200,0.56271400000000005],[1463025600,-1.6257950000000001],[1463112000,-0.60671589999999997],[1463198400,-0.2264873],[1463284800,0],[1463371200,0],[1463457600,0.54767359999999998],[1463544000,-0.62634380000000001],[1463630400,0.38379619999999998],[1463716800,-0.74296810000000002],[1463803200,0.65558190000000005],[1463889600,0],[1463976000,0],[1464062400,0.56860460000000002],[1464148800,1.4391529999999999],[1464235200,0.71905719999999995],[1464321600,1.7339100000000001],[1464408000,0.68856910000000005],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.74218740000000005],[1464840000,0.76217080000000004],[1464926400,-0.02175707],[1465012800,-0.02105334],[1465099200,0],[1465185600,0],[1465272000,1.0894569999999999],[1465358400,-0.75454969999999999],[1465444800,1.3901330000000001],[1465531200,-0.66546870000000002],[1465617600,-0.70386369999999998],[1465704000,0],[1465790400,0],[1465876800,-1.4161589999999999],[1465963200,0.15970860000000001],[1466049600,0.032345359999999997],[1466136000,-0.49776589999999998],[1466222400,0.75257169999999995],[1466308800,0],[1466395200,0],[1466481600,0.70304809999999995],[1466568000,-0.040903229999999999],[1466654400,-0.18585189999999999],[1466740800,0.62473800000000002],[1466827200,-1.9202889999999999],[1466913600,0],[1467000000,0],[1467086400,-1.7311829999999999],[1467172800,1.807431],[1467259200,0.76270289999999996],[1467345600,0.65908199999999995],[1467432000,0.0042353460000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.136622],[1467864000,0.91587830000000003],[1467950400,0.13429530000000001],[1468036800,2.1823329999999999],[1468123200,0],[1468209600,0],[1468296000,0.36402580000000001],[1468382400,1.046327],[1468468800,0.62613909999999995],[1468555200,1.7005170000000001],[1468641600,3.8092450000000002],[1468728000,0],[1468814400,0],[1468900800,-0.86468429999999996],[1468987200,0.59613970000000005],[1469073600,3.1737359999999999],[1469160000,2.0703239999999998],[1469246400,3.2290809999999999],[1469332800,0],[1469419200,0],[1469505600,3.953058],[1469592000,-3.5906530000000001],[1469678400,-2.8095829999999999],[1469764800,2.2728920000000001],[1469851200,-0.58451600000000004],[1469937600,0],[1470024000,0],[1470110400,0.09388531],[1470196800,-3.2204120000000001],[1470283200,1.2628170000000001],[1470369600,-0.077059470000000005],[1470456000,1.379184],[1470542400,0],[1470628800,0],[1470715200,-0.42959399999999998],[1470801600,-0.2060264],[1470888000,-1.279558],[1470974400,1.644134],[1471060800,-0.59074020000000005],[1471147200,0],[1471233600,0],[1471320000,0.88094019999999995],[1471406400,-0.93910190000000004],[1471492800,0.4840991],[1471579200,-0.21134939999999999],[1471665600,-0.091000109999999995],[1471752000,0],[1471838400,0],[1471924800,0.7369021],[1472011200,2.1469510000000001],[1472097600,-0.809137],[1472184000,-0.65529020000000004],[1472270400,-0.64560660000000003],[1472356800,0],[1472443200,0],[1472529600,3.917068],[1472616000,-0.45850990000000003],[1472702400,3.533957],[1472788800,-0.40772979999999998],[1472875200,3.1548720000000001],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,2.0127929999999998],[1473307200,0.43028840000000002],[1473393600,-0.9082694],[1473480000,-2.3507069999999999],[1473566400,0],[1473652800,0],[1473739200,1.088357],[1473825600,-1.132744],[1473912000,-0.26374900000000001],[1473998400,1.0305569999999999],[1474084800,0.8255152],[1474171200,0],[1474257600,0],[1474344000,-0.4094872],[1474430400,0.19570480000000001],[1474516800,2.0634139999999999],[1474603200,0.5576004],[1474689600,-0.1936156],[1474776000,0],[1474862400,0],[1474948800,-2.2789820000000001],[1475035200,-0.63961449999999997],[1475121600,4.8848320000000003],[1475208000,-0.73050320000000002],[1475294400,5.2427849999999996],[1475380800,0],[1475467200,0],[1475553600,4.7884310000000001],[1475640000,-3.7201909999999998],[1475726400,-0.077818750000000006],[1475812800,-2.3665820000000002],[1475899200,0.47676570000000001],[1475985600,0],[1476072000,0],[1476158400,0.018411429999999999],[1476244800,1.794705],[1476331200,-0.9587736],[1476417600,-1.9236629999999999],[1476504000,-1.01881],[1476590400,0],[1476676800,0],[1476763200,0.72039900000000001],[1476849600,0.57292430000000005],[1476936000,0.35096729999999998],[1477022400,0.79171139999999995],[1477108800,-1.038883],[1477195200,0],[1477281600,0],[1477368000,-0.11174199999999999],[1477454400,-1.0237350000000001],[1477540800,-0.61603359999999996],[1477627200,-3.2427830000000002],[1477713600,-0.48772330000000003],[1477800000,0],[1477886400,0],[1477972800,-0.27032659999999997],[1478059200,-0.20698059999999999],[1478145600,-1.093906],[1478232000,-1.979959],[1478318400,-1.6758169999999999],[1478404800,0],[1478494800,0],[1478581200,2.2646950000000001],[1478667600,-0.51308889999999996],[1478754000,1.522492],[1478840400,1.3414710000000001],[1478926800,0.1990276],[1479013200,0],[1479099600,0],[1479186000,0.97135939999999998],[1479272400,1.1296630000000001],[1479358800,0.8573636],[1479445200,-0.89233810000000002],[1479531600,0.24431749999999999],[1479618000,0],[1479704400,0],[1479790800,0.1629149],[1479877200,-0.91088060000000004],[1479963600,0.014710229999999999],[1480050000,0],[1480136400,2.5416270000000001],[1480222800,0],[1480309200,0],[1480395600,1.751574],[1480482000,0.65734939999999997],[1480568400,-1.464539],[1480654800,-2.6032899999999999],[1480741200,0.84449359999999996],[1480827600,0],[1480914000,0],[1481000400,0.68846719999999995],[1481086800,1.9473560000000001],[1481173200,-0.055592540000000003],[1481259600,0.61894660000000001],[1481346000,0.2255664],[1481432400,0],[1481518800,0],[1481605200,-0.66580459999999997],[1481691600,-0.42483900000000002],[1481778000,-1.9998100000000001],[1481864400,-0.52492190000000005],[1481950800,1.084797],[1482037200,0],[1482123600,0],[1482210000,1.001978],[1482296400,0.62351659999999998],[1482382800,-0.4650977],[1482469200,-0.54330540000000005],[1482555600,0.1135466],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.49323159999999999],[1482987600,-1.586732],[1483074000,0.34945290000000001],[1483160400,-0.52259860000000002],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.2615700000000001],[1483592400,2.184539],[1483678800,-0.75372130000000004],[1483765200,-0.563222],[1483851600,0],[1483938000,0],[1484024400,-0.38673970000000002],[1484110800,0.45449469999999997],[1484197200,0.51003160000000003],[1484283600,-1.9151370000000001],[1484370000,0.34699350000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.4138010000000001],[1484802000,0.14157929999999999],[1484888400,-1.086422],[1484974800,0.61624699999999999],[1485061200,0],[1485147600,0],[1485234000,-0.1581118],[1485320400,2.2558750000000001],[1485406800,1.4822280000000001],[1485493200,-0.1036734],[1485579600,-0.052513249999999997],[1485666000,0],[1485752400,0],[1485838800,-1.7108479999999999],[1485925200,-0.3119074],[1486011600,0.29699619999999999],[1486098000,-0.66047869999999997],[1486184400,0.35129630000000001],[1486270800,0],[1486357200,0],[1486443600,-0.55912770000000001],[1486530000,-0.41380889999999998],[1486616400,0.21512770000000001],[1486702800,0.65907530000000003],[1486789200,1.049655],[1486875600,0],[1486962000,0],[1487048400,-1.0029790000000001],[1487134800,-0.1275657],[1487221200,0.035722259999999999],[1487307600,-0.85838610000000004],[1487394000,-0.66980770000000001],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,3.434463],[1487826000,-1.027593],[1487912400,1.7979959999999999],[1487998800,-0.97781479999999998],[1488085200,0],[1488171600,0],[1488258000,-0.66303279999999998],[1488344400,-1.128455],[1488430800,0.70875089999999996],[1488517200,-0.29988949999999998],[1488603600,-0.1497281],[1488690000,0],[1488776400,0],[1488862800,-0.33313169999999998],[1488949200,0.388984],[1489035600,-0.26878930000000001],[1489122000,-0.2191874],[1489208400,0.44535770000000002],[1489294800,0],[1489377600,0],[1489464000,0.96335470000000001],[1489550400,-0.66602859999999997],[1489636800,1.0655060000000001],[1489723200,1.9568160000000001],[1489809600,-0.472331],[1489896000,0],[1489982400,0],[1490068800,-0.41302230000000001],[1490155200,-1.3852329999999999],[1490241600,-1.4147149999999999],[1490328000,0.730966],[1490414400,0.6349513],[1490500800,0],[1490587200,0],[1490673600,0.32757360000000002],[1490760000,0.89368320000000001],[1490846400,0.53573859999999995],[1490932800,0.1655568],[1491019200,0.32962849999999999],[1491105600,0],[1491192000,0],[1491278400,-1.454715],[1491364800,-0.86807639999999997],[1491451200,-1.0406519999999999],[1491537600,3.1917779999999998],[1491624000,-0.77282320000000004],[1491710400,0],[1491796800,0],[1491883200,-0.36214390000000002],[1491969600,0.26004379999999999],[1492056000,-1.4429289999999999],[1492142400,-1.5837429999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.59089449999999999],[1492574400,-0.89954710000000004],[1492660800,0.071038470000000006],[1492747200,1.25905],[1492833600,-0.20156399999999999],[1492920000,0],[1493006400,0],[1493092800,0.33149030000000002],[1493179200,-0.071810499999999999],[1493265600,1.3971629999999999],[1493352000,-0.15994259999999999],[1493438400,-0.25697360000000002],[1493524800,0],[1493611200,0],[1493697600,0.1356407],[1493784000,-0.36147810000000002],[1493870400,-0.84406910000000002],[1493956800,-0.99409780000000003],[1494043200,0.50763809999999998],[1494129600,0],[1494216000,0],[1494302400,-0.21716089999999999],[1494388800,0.59798929999999995],[1494475200,1.298772],[1494561600,-0.16416710000000001],[1494648000,-0.29591129999999999],[1494734400,0],[1494820800,0],[1494907200,0.90828799999999998],[1494993600,0.3493039],[1495080000,-3.2325780000000002],[1495166400,0.38585340000000001],[1495252800,0.4284539],[1495339200,0],[1495425600,0],[1495512000,0.8914299],[1495598400,-0.062873189999999995],[1495684800,0.28671229999999998],[1495771200,0.1331098],[1495857600,-0.086521070000000005],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.56117499999999998],[1496289600,-0.2265935],[1496376000,1.1386829999999999],[1496462400,1.6570400000000001],[1496548800,0],[1496635200,0],[1496721600,-0.082740250000000001],[1496808000,-0.76459980000000005],[1496894400,0.3942022],[1496980800,0.87002740000000001],[1497067200,-0.064059260000000007],[1497153600,0],[1497240000,0],[1497326400,-0.1872974],[1497412800,0.32546059999999999],[1497499200,-0.054089419999999999],[1497585600,-0.26327270000000003],[1497672000,-0.27144000000000001],[1497758400,0],[1497844800,0],[1497931200,0.1351716],[1498017600,-0.2427376],[1498104000,-0.1657458],[1498190400,0.050080930000000003],[1498276800,0.91365039999999997],[1498363200,0],[1498449600,0],[1498536000,0.73035649999999996],[1498622400,-0.40980509999999998],[1498708800,1.151783],[1498795200,-0.6616533],[1498881600,0.72589700000000001],[1498968000,0],[1499054400,0],[1499140800,0.65300910000000001],[1499227200,0],[1499313600,-1.3139190000000001],[1499400000,-1.77738],[1499486400,1.808144],[1499572800,0],[1499659200,0],[1499745600,-0.97733709999999996],[1499832000,-0.70618449999999999],[1499918400,-0.1156113],[1500004800,-0.1335015],[1500091200,0.91710979999999998],[1500177600,0],[1500264000,0],[1500350400,0.47677740000000002],[1500436800,-0.31440050000000003],[1500523200,0.99902869999999999],[1500609600,0.067205290000000001],[1500696000,-0.56298939999999997],[1500782400,0],[1500868800,0],[1500955200,0.082981750000000007],[1501041600,0.51591129999999996],[1501128000,-0.44558639999999999],[1501214400,-0.66545359999999998],[1501300800,-0.41311439999999999],[1501387200,0],[1501473600,0],[1501560000,-0.1047737],[1501646400,-0.2277872],[1501732800,0.1164326],[1501819200,-0.13468179999999999],[1501905600,0.47310419999999997],[1501992000,0],[1502078400,0],[1502164800,0.10690860000000001],[1502251200,-0.29443900000000001],[1502337600,-2.7427039999999998],[1502424000,-0.42438179999999998],[1502510400,0.44492019999999999],[1502596800,0],[1502683200,0],[1502769600,1.117599],[1502856000,-1.0144850000000001],[1502942400,0.26687630000000001],[1503028800,-2.0881129999999999],[1503115200,-0.68413659999999998],[1503201600,0],[1503288000,0],[1503374400,0.35997750000000001],[1503460800,-0.053203550000000002],[1503547200,0.30011979999999999],[1503633600,0.35645549999999998],[1503720000,1.073893],[1503806400,0],[1503892800,0],[1503979200,0.02212718],[1504065600,0.16557060000000001],[1504152000,0.72593649999999998],[1504238400,0.73702990000000002],[1504324800,1.189395],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.301288],[1504756800,0.31101869999999998],[1504843200,-0.59634229999999999],[1504929600,-0.84241920000000003],[1505016000,0],[1505102400,0],[1505188800,1.0255259999999999],[1505275200,0.72425090000000003],[1505361600,0.39085999999999999],[1505448000,0.4559975],[1505534400,1.1454200000000001],[1505620800,0],[1505707200,0],[1505793600,0.22279850000000001],[1505880000,0.1637605],[1505966400,0.14703140000000001],[1506052800,0.033237839999999998],[1506139200,0.12987309999999999],[1506225600,0],[1506312000,0],[1506398400,-0.27144669999999999],[1506484800,0.9006364],[1506571200,1.2512540000000001],[1506657600,0.84268500000000002],[1506744000,0.8530314],[1506830400,0],[1506916800,0],[1507003200,0.90906900000000002],[1507089600,0.53915170000000001],[1507176000,-0.99164960000000002],[1507262400,1.6158870000000001],[1507348800,-0.076608629999999997],[1507435200,0],[1507521600,0],[1507608000,-0.68566910000000003],[1507694400,0.13661770000000001],[1507780800,-0.29036620000000002],[1507867200,1.1505810000000001],[1507953600,-0.14563039999999999],[1508040000,0],[1508126400,0],[1508212800,0.087739499999999998],[1508299200,-1.360061],[1508385600,0.57042510000000002],[1508472000,0.35196470000000002],[1508558400,0.14404510000000001],[1508644800,0],[1508731200,0],[1508817600,-0.42752000000000001],[1508904000,-0.32248460000000001],[1508990400,-0.54589650000000001],[1509076800,-0.64198750000000004],[1509163200,0.33561340000000001],[1509249600,0],[1509336000,0],[1509422400,-0.70151030000000003],[1509508800,0.70909259999999996],[1509595200,-0.50192190000000003],[1509681600,0.00070874139999999996],[1509768000,0.28819020000000001],[1509854400,0],[1509944400,0],[1510030800,0.5225417],[1510117200,-0.60297809999999996],[1510203600,0.4476559],[1510290000,4.1044200000000002],[1510376400,4.2404149999999996],[1510462800,0],[1510549200,0],[1510635600,-0.4154736],[1510722000,-2.9669370000000002],[1510808400,0.62039889999999998],[1510894800,1.365205],[1510981200,0.14097770000000001],[1511067600,0],[1511154000,0],[1511240400,-0.48896990000000001],[1511326800,1.0123629999999999],[1511413200,0.22450980000000001],[1511499600,0],[1511586000,0.18204290000000001],[1511672400,0],[1511758800,0],[1511845200,-1.3898600000000001],[1511931600,1.7012149999999999],[1512018000,-0.11961869999999999],[1512104400,-0.49533539999999998],[1512190800,-0.35153299999999998],[1512277200,0],[1512363600,0],[1512450000,-0.13765160000000001],[1512536400,-0.48780780000000001],[1512622800,-0.19504779999999999],[1512709200,-0.27294970000000002],[1512795600,1.3556569999999999],[1512882000,0],[1512968400,0],[1513054800,-0.56614180000000003],[1513141200,-0.4569973],[1513227600,-0.5674304],[1513314000,-0.73395699999999997],[1513400400,0.93732570000000004],[1513486800,0],[1513573200,0],[1513659600,1.3255749999999999],[1513746000,0.44527220000000001],[1513832400,0.28411819999999999],[1513918800,1.4993829999999999],[1514005200,-0.046940889999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.25112909999999999],[1514437200,-0.14683170000000001],[1514523600,2.3355549999999998],[1514610000,-0.02722368],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.360085],[1515042000,1.5279320000000001],[1515128400,-0.39456809999999998],[1515214800,0.48829230000000001],[1515301200,0],[1515387600,0],[1515474000,-0.59473880000000001],[1515560400,-0.86925730000000001],[1515646800,0.2108574],[1515733200,1.541169],[1515819600,0.56587790000000004],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.99220920000000001],[1516251600,1.9910570000000001],[1516338000,-0.048835110000000001],[1516424400,1.1598599999999999],[1516510800,0],[1516597200,0],[1516683600,0.84900989999999998],[1516770000,0.50645830000000003],[1516856400,-0.26303660000000001],[1516942800,-0.93748569999999998],[1517029200,1.3532850000000001],[1517115600,0],[1517202000,0],[1517288400,0.28714620000000002],[1517374800,-1.1354880000000001],[1517461200,-1.7910219999999999],[1517547600,-1.7882469999999999],[1517634000,-3.570945],[1517720400,0],[1517806800,0],[1517893200,-2.8737029999999999],[1517979600,0.6166258],[1518066000,0.92288919999999997],[1518152400,-2.8766630000000002],[1518238800,0.1808025],[1518325200,0],[1518411600,0],[1518498000,1.974172],[1518584400,0.65937539999999994],[1518670800,2.7186949999999999],[1518757200,0.028772590000000001],[1518843600,0.76664109999999996],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.2828280000000001],[1519275600,0.50501620000000003],[1519362000,-0.71825459999999997],[1519448400,0.4018911],[1519534800,0],[1519621200,0],[1519707600,0.0086130470000000004],[1519794000,-0.84557090000000001],[1519880400,-1.8405480000000001],[1519966800,-0.53329389999999999],[1520053200,1.4970060000000001],[1520139600,0],[1520226000,0],[1520312400,1.019118],[1520398800,0.076076779999999997],[1520485200,0.14169860000000001],[1520571600,-0.80481519999999995],[1520658000,1.3120240000000001],[1520744400,0],[1520827200,0],[1520913600,3.2988050000000002],[1521000000,0.8023863],[1521086400,7.2377779999999996],[1521172800,-1.352474],[1521259200,0.36671949999999998],[1521345600,0],[1521432000,0],[1521518400,-0.62825439999999999],[1521604800,-1.745215],[1521691200,0.099660250000000006],[1521777600,-2.4775550000000002],[1521864000,-1.8393120000000001],[1521950400,0],[1522036800,0],[1522123200,-0.47858669999999998],[1522209600,-1.798165],[1522296000,-1.434806],[1522382400,1.6217159999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.7023579999999998],[1522814400,0.94477409999999995],[1522900800,2.4312719999999999],[1522987200,1.236186],[1523073600,-1.501898],[1523160000,0],[1523246400,0],[1523332800,0.40199030000000002],[1523419200,1.9151640000000001],[1523505600,0.36487199999999997],[1523592000,1.9870840000000001],[1523678400,-1.5447900000000001],[1523764800,0],[1523851200,0],[1523937600,1.178113],[1524024000,1.813429],[1524110400,0.27931210000000001],[1524196800,-0.7484556],[1524283200,-0.085710960000000003],[1524369600,0],[1524456000,0],[1524542400,-1.388371],[1524628800,-1.4647810000000001],[1524715200,-0.05541447],[1524801600,-0.4457583],[1524888000,0.83793110000000004],[1524974400,0],[1525060800,0],[1525147200,-1.5478240000000001],[1525233600,-0.057517939999999997],[1525320000,0.87351999999999996],[1525406400,-0.01351923],[1525492800,-0.44692660000000001],[1525579200,0],[1525665600,0],[1525752000,0.49794470000000002],[1525838400,-0.020565],[1525924800,0.32800629999999997],[1526011200,0.21086949999999999],[1526097600,0.27000550000000001],[1526184000,0],[1526270400,0],[1526356800,0.0054324459999999996],[1526443200,0.20275899999999999],[1526529600,1.2339690000000001],[1526616000,0.0001385639],[1526702400,0.13771510000000001],[1526788800,0],[1526875200,0],[1526961600,0.18837899999999999],[1527048000,-0.94475290000000001],[1527134400,0.26685310000000001],[1527220800,3.1523949999999998],[1527307200,-1.0735520000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.64115829999999996],[1527739200,0.57348250000000001],[1527825600,-0.27457989999999999],[1527912000,1.3704419999999999],[1527998400,0],[1528084800,0],[1528171200,1.1142160000000001],[1528257600,0.33485239999999999],[1528344000,0.45034390000000002],[1528430400,-0.85026069999999998],[1528516800,0.1236535],[1528603200,0],[1528689600,0],[1528776000,0.48615170000000002],[1528862400,-0.79803829999999998],[1528948800,-1.0845039999999999],[1529035200,0.48425170000000001],[1529121600,0.27633760000000002],[1529208000,0],[1529294400,0],[1529380800,-0.99952070000000004],[1529467200,-0.88670360000000004],[1529553600,0.15399879999999999],[1529640000,-1.3457809999999999],[1529726400,0.89035609999999998],[1529812800,0],[1529899200,0],[1529985600,-0.97731920000000005],[1530072000,1.2139329999999999],[1530158400,-2.0452759999999999],[1530244800,-0.70585279999999995],[1530331200,-0.080649639999999995],[1530417600,0],[1530504000,0],[1530590400,0.66310780000000002],[1530676800,0.39028489999999999],[1530763200,0],[1530849600,0.95171459999999997],[1530936000,0.89436360000000004],[1531022400,0],[1531108800,0],[1531195200,0.32376490000000002],[1531281600,-0.17249310000000001],[1531368000,-0.80152730000000005],[1531454400,0.011120629999999999],[1531540800,-0.61370139999999995],[1531627200,0],[1531713600,0],[1531800000,-1.2287269999999999],[1531886400,1.212064],[1531972800,-0.68523690000000004],[1532059200,0.1433073],[1532145600,-0.1010037],[1532232000,0],[1532318400,0],[1532404800,-0.082934049999999995],[1532491200,-1.02373],[1532577600,-0.73814679999999999],[1532664000,0.73984550000000004],[1532750400,-1.9239580000000001],[1532836800,0],[1532923200,0],[1533009600,-0.16740530000000001],[1533096000,-0.40968789999999999],[1533182400,1.655125],[1533268800,-1.00989],[1533355200,-0.35985210000000001],[1533441600,0],[1533528000,0],[1533614400,0.3574715],[1533700800,0.52553050000000001],[1533787200,-0.24528349999999999],[1533873600,0.3947136],[1533960000,-0.4308862],[1534046400,0],[1534132800,0],[1534219200,-1.7499260000000001],[1534305600,0.60894700000000002],[1534392000,-0.64161259999999998],[1534478400,1.344409],[1534564800,0.62678270000000003],[1534651200,0],[1534737600,0],[1534824000,1.174536],[1534910400,1.1463479999999999],[1534996800,0.29706739999999998],[1535083200,-0.50023919999999999],[1535169600,0.40540100000000001],[1535256000,0],[1535342400,0],[1535428800,0.36481629999999998],[1535515200,0.3020292],[1535601600,0.64324009999999998],[1535688000,-0.1816653],[1535774400,-0.0059184709999999998],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.57813380000000003],[1536206400,-0.56461810000000001],[1536292800,-1.70899],[1536379200,-0.51482159999999999],[1536465600,0],[1536552000,0],[1536638400,-0.28139439999999999],[1536724800,0.012871789999999999],[1536811200,0.067292240000000003],[1536897600,-0.39544109999999999],[1536984000,0.90905170000000002],[1537070400,0],[1537156800,0],[1537243200,0.42708390000000002],[1537329600,0.80960350000000003],[1537416000,-0.66911370000000003],[1537502400,0.57340360000000001],[1537588800,0.17426749999999999],[1537675200,0],[1537761600,0],[1537848000,-0.29970910000000001],[1537934400,-0.063993590000000003],[1538020800,-0.88661049999999997],[1538107200,-0.33751419999999999],[1538193600,-0.122534],[1538280000,0],[1538366400,0],[1538452800,-1.280972],[1538539200,-0.4082345],[1538625600,0.19904569999999999],[1538712000,-1.3532820000000001],[1538798400,-0.52433249999999998],[1538884800,0],[1538971200,0],[1539057600,-0.32606839999999998],[1539144000,-0.95191119999999996],[1539230400,-2.7562259999999998],[1539316800,-1.5367010000000001],[1539403200,0.70868169999999997],[1539489600,0],[1539576000,0],[1539662400,-0.27735749999999998],[1539748800,2.1525789999999998],[1539835200,0.036954809999999998],[1539921600,-0.78072010000000003],[1540008000,-0.7344657],[1540094400,0],[1540180800,0],[1540267200,-0.61367320000000003],[1540353600,-0.810118],[1540440000,-2.158706],[1540526400,1.089988],[1540612800,0.20254549999999999],[1540699200,0],[1540785600,0],[1540872000,-0.31970769999999998],[1540958400,0.025892160000000001],[1541044800,0.49805080000000002],[1541131200,1.90821],[1541217600,0.56391250000000004],[1541304000,0],[1541394000,0],[1541480400,1.385221],[1541566800,0.59107540000000003],[1541653200,1.4309730000000001],[1541739600,-0.21373020000000001],[1541826000,-1.8125659999999999],[1541912400,0],[1541998800,0],[1542085200,-1.651397],[1542171600,0.76354409999999995],[1542258000,-1.477986],[1542344400,0.55063680000000004],[1542430800,0.11162660000000001],[1542517200,0],[1542603600,0],[1542690000,-1.126779],[1542776400,-2.0145970000000002],[1542862800,2.6036100000000002],[1542949200,0],[1543035600,-0.47360000000000002],[1543122000,0],[1543208400,0],[1543294800,-0.0099805199999999997],[1543381200,-0.2263076],[1543467600,1.8784080000000001],[1543554000,0.65978740000000002],[1543640400,0.091687530000000003],[1543726800,0],[1543813200,0],[1543899600,0.2969753],[1543986000,-3.337272],[1544072400,0],[1544158800,-1.256542],[1544245200,-1.869205],[1544331600,0],[1544418000,0],[1544504400,-0.00010882719999999999],[1544590800,-0.98953069999999999],[1544677200,1.1641239999999999],[1544763600,-1.4625969999999999],[1544850000,-1.829324],[1544936400,0],[1545022800,0],[1545109200,-3.2623259999999998],[1545195600,-0.38794810000000002],[1545282000,-2.252564],[1545368400,-3.5928779999999998],[1545454800,-2.3125840000000002],[1545541200,0],[1545627600,0],[1545714000,-1.828382],[1545800400,0],[1545886800,1.901575],[1545973200,-0.067487599999999995],[1546059600,1.8513059999999999],[1546146000,0],[1546232400,0],[1546318800,0.36084369999999999],[1546405200,0],[1546491600,2.7016490000000002],[1546578000,0.43145630000000001],[1546664400,3.6614939999999998],[1546750800,0],[1546837200,0],[1546923600,1.8049740000000001],[1547010000,2.3571149999999998],[1547096400,1.7404999999999999],[1547182800,0.083566260000000003],[1547269200,-0.26199879999999998],[1547355600,0],[1547442000,0],[1547528400,-1.20028],[1547614800,1.1420159999999999],[1547701200,0.58331719999999998],[1547787600,0.197875],[1547874000,0.20265710000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.875435],[1548306000,-0.43419360000000001],[1548392400,1.035763],[1548478800,0.92284509999999997],[1548565200,0],[1548651600,0],[1548738000,0.72295549999999997],[1548824400,-0.32981709999999997],[1548910800,0.35471619999999998],[1548997200,1.826916],[1549083600,0.0807813],[1549170000,0],[1549256400,0],[1549342800,0.91190249999999995],[1549429200,0.2110977],[1549515600,-0.27081440000000001],[1549602000,-0.60202469999999997],[1549688400,-0.97824180000000005],[1549774800,0],[1549861200,0],[1549947600,0.8926598],[1550034000,1.357092],[1550120400,1.344303],[1550206800,0.0096112290000000006],[1550293200,0.62445349999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.79548589999999997],[1550725200,0.49889489999999997],[1550811600,0.91680569999999995],[1550898000,-0.26068200000000002],[1550984400,0],[1551070800,0],[1551157200,1.1533439999999999],[1551243600,-0.77543499999999999],[1551330000,0.79135900000000003],[1551416400,-0.1649111],[1551502800,0.78563190000000005],[1551589200,0],[1551675600,0],[1551762000,1.5596639999999999],[1551848400,-0.37438399999999999],[1551934800,-0.42714750000000001],[1552021200,-0.4496578],[1552107600,-0.36416730000000003],[1552194000,0],[1552276800,0],[1552363200,2.191198],[1552449600,0.096333420000000003],[1552536000,0.51224349999999996],[1552622400,-1.9364539999999999],[1552708800,-0.32037199999999999],[1552795200,0],[1552881600,0],[1552968000,-0.1197047],[1553054400,0.04687243],[1553140800,-1.349777],[1553227200,-1.4992430000000001],[1553313600,-1.0764130000000001],[1553400000,0],[1553486400,0],[1553572800,1.1872849999999999],[1553659200,0.25696429999999998],[1553745600,-0.7259137],[1553832000,0.36139539999999998],[1553918400,-1.4656629999999999],[1554004800,0],[1554091200,0],[1554177600,1.130204],[1554264000,0.76677169999999994],[1554350400,-0.49174269999999998],[1554436800,0.22646620000000001],[1554523200,0.159326],[1554609600,0],[1554696000,0],[1554782400,0.4125587],[1554868800,-0.7399405],[1554955200,1.0938429999999999],[1555041600,-0.1443432],[1555128000,-0.79428200000000004],[1555214400,0],[1555300800,0],[1555387200,-0.897733],[1555473600,0.97432660000000004],[1555560000,-0.453212],[1555646400,0.2187857],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.64762600000000003],[1556078400,1.1303259999999999],[1556164800,-0.37785089999999999],[1556251200,-0.72733970000000003],[1556337600,0.68303769999999997],[1556424000,0],[1556510400,0],[1556596800,-0.49551709999999999],[1556683200,0.14948929999999999],[1556769600,-0.69678859999999998],[1556856000,0.507243],[1556942400,1.4120509999999999],[1557028800,0],[1557115200,0],[1557201600,-0.64933810000000003],[1557288000,-1.2450859999999999],[1557374400,0.036772249999999999],[1557460800,-0.1966377],[1557547200,0.68513520000000006],[1557633600,0],[1557720000,0],[1557806400,-2.123265],[1557892800,0.16554730000000001],[1557979200,-0.65299529999999995],[1558065600,-0.14565549999999999],[1558152000,-0.5178159],[1558238400,0],[1558324800,0],[1558411200,-0.25801669999999999],[1558497600,0.5533844],[1558584000,-0.85234810000000005],[1558670400,-1.537787],[1558756800,1.029453],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.1059203],[1559188800,-0.1208381],[1559275200,-0.62696260000000004],[1559361600,-2.2420429999999998],[1559448000,0],[1559534400,0],[1559620800,0.28935100000000002],[1559707200,1.616063],[1559793600,-0.2055237],[1559880000,-0.27251639999999999],[1559966400,0.61830300000000005],[1560052800,0],[1560139200,0],[1560225600,1.1492100000000001],[1560312000,-0.43665910000000002],[1560398400,-0.035515039999999998],[1560484800,0.61534829999999996],[1560571200,-0.82678940000000001],[1560657600,0],[1560744000,0],[1560830400,0.22149179999999999],[1560916800,0.46619329999999998],[1561003200,0.099830669999999996],[1561089600,-0.92019600000000001],[1561176000,0.65958059999999996],[1561262400,0],[1561348800,0],[1561435200,-1.293231],[1561521600,-0.94622980000000001],[1561608000,0.28391850000000002],[1561694400,1.1834180000000001],[1561780800,1.614689],[1561867200,0],[1561953600,0],[1562040000,1.4485520000000001],[1562126400,-0.167687],[1562212800,0.27046500000000001],[1562299200,0],[1562385600,0.50493440000000001],[1562472000,0],[1562558400,0],[1562644800,0.23556730000000001],[1562731200,-0.49799769999999999],[1562817600,0.4775972],[1562904000,-0.84664790000000001],[1562990400,0.67837270000000005],[1563076800,0],[1563163200,0],[1563249600,-0.50703830000000005],[1563336000,0.081364900000000004],[1563422400,-1.956377],[1563508800,-0.58482160000000005],[1563595200,-0.040741960000000001],[1563681600,0],[1563768000,0],[1563854400,-0.98433599999999999],[1563940800,-0.18592929999999999],[1564027200,2.2489170000000001],[1564113600,-0.048028809999999998],[1564200000,0.77610179999999995],[1564286400,0],[1564372800,0],[1564459200,-1.4813499999999999],[1564545600,2.2704469999999999],[1564632000,-0.1252327],[1564718400,-0.92683309999999997],[1564804800,-0.86094720000000002],[1564891200,0],[1564977600,0],[1565064000,-3.251633],[1565150400,1.3684099999999999],[1565236800,1.861823],[1565323200,0.78092130000000004],[1565409600,-0.36440430000000001],[1565496000,0],[1565582400,0],[1565668800,-0.65312239999999999],[1565755200,-0.28171649999999998],[1565841600,-2.6443660000000002],[1565928000,-0.80223800000000001],[1566014400,0.92591509999999999],[1566100800,0],[1566187200,0],[1566273600,1.6827160000000001],[1566360000,0.003848027],[1566446400,0.66630929999999999],[1566532800,0.1944341],[1566619200,-2.5165730000000002],[1566705600,0],[1566792000,0],[1566878400,2.334295],[1566964800,-2.6157949999999999],[1567051200,0.96988510000000006],[1567137600,0.77983789999999997],[1567224000,1.065531],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.41284270000000001],[1567656000,1.670431],[1567742400,1.903899],[1567828800,1.2634069999999999],[1567915200,0],[1568001600,0],[1568088000,2.5178039999999999],[1568174400,3.1113219999999999],[1568260800,3.018716],[1568347200,0.91388519999999995],[1568433600,-0.4734389],[1568520000,0],[1568606400,0],[1568692800,0.15617700000000001],[1568779200,-1.0554490000000001],[1568865600,-0.53586630000000002],[1568952000,-0.39326489999999997],[1569038400,0.2247402],[1569124800,0],[1569211200,0],[1569297600,0.1850212],[1569384000,-1.5248360000000001],[1569470400,2.3104390000000001],[1569556800,-0.11875960000000001],[1569643200,-1.155246],[1569729600,0],[1569816000,0],[1569902400,0.53851210000000005],[1569988800,-0.97377939999999996],[1570075200,-2.400128],[1570161600,-0.20525099999999999],[1570248000,0.90893060000000003],[1570334400,0],[1570420800,0],[1570507200,-0.092776629999999999],[1570593600,-0.33785140000000002],[1570680000,-0.26039590000000001],[1570766400,-0.19035170000000001],[1570852800,1.6327780000000001],[1570939200,0],[1571025600,0],[1571112000,0.068285079999999998],[1571198400,1.1707460000000001],[1571284800,1.7360370000000001],[1571371200,-0.045725799999999997],[1571457600,0.3606318],[1571544000,0],[1571630400,0],[1571716800,0.61864439999999998],[1571803200,0.73777479999999995],[1571889600,0.6887624],[1571976000,-0.18306149999999999],[1572062400,0.2478069],[1572148800,0],[1572235200,0],[1572321600,0.33431379999999999],[1572408000,-0.1600818],[1572494400,1.3730359999999999],[1572580800,-1.7802389999999999],[1572667200,1.6894229999999999],[1572753600,0],[1572843600,0],[1572930000,0.74399219999999999],[1573016400,-0.1407156],[1573102800,-0.79970470000000005],[1573189200,-0.10123550000000001],[1573275600,-0.68397240000000004],[1573362000,0],[1573448400,0],[1573534800,-0.33793679999999998],[1573621200,-0.91862520000000003],[1573707600,-0.23091829999999999],[1573794000,0.29650720000000003],[1573880400,0.0358582],[1573966800,0],[1574053200,0],[1574139600,-0.74291459999999998],[1574226000,-0.9216666],[1574312400,-0.60490580000000005],[1574398800,-0.68723250000000002],[1574485200,0.14867569999999999],[1574571600,0],[1574658000,0],[1574744400,1.962361],[1574830800,-0.22541079999999999],[1574917200,0.3294029],[1575003600,0],[1575090000,0.098489869999999993],[1575176400,0],[1575262800,0],[1575349200,-0.09429121],[1575435600,0.23003750000000001],[1575522000,0.4745664],[1575608400,0.96441949999999999],[1575694800,2.0466600000000001],[1575781200,0],[1575867600,0],[1575954000,2.0831750000000002],[1576040400,0.17095379999999999],[1576126800,-0.72630740000000005],[1576213200,-0.12683459999999999],[1576299600,-1.6938329999999999],[1576386000,0],[1576472400,0],[1576558800,-1.136744],[1576645200,0.85533749999999997],[1576731600,-0.098195089999999999],[1576818000,0.80578810000000001],[1576904400,0.63700179999999995],[1576990800,0],[1577077200,0],[1577163600,1.8003469999999999],[1577250000,0.61870539999999996],[1577336400,0],[1577422800,0.43297229999999998],[1577509200,-0.4325444],[1577595600,0],[1577682000,0],[1577768400,-0.28851189999999999],[1577854800,1.549453],[1577941200,0],[1578027600,-0.23855889999999999],[1578114000,-0.47619020000000001],[1578200400,0],[1578286800,0],[1578373200,1.377049],[1578459600,0.5235997],[1578546000,-1.16483],[1578632400,0.0043685449999999997],[1578718800,-2.0278999999999998],[1578805200,0],[1578891600,0],[1578978000,0.23527790000000001],[1579064400,1.0214080000000001],[1579150800,0.78153729999999999],[1579237200,1.326926],[1579323600,0.20463310000000001],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.58483499999999999],[1579755600,0.2499017],[1579842000,0.43899880000000002],[1579928400,-0.93304909999999996],[1580014800,0],[1580101200,0],[1580187600,-1.033361],[1580274000,1.4211279999999999],[1580360400,-0.68171309999999996],[1580446800,-1.0833740000000001],[1580533200,-3.0974010000000001],[1580619600,0],[1580706000,0],[1580792400,0.17609900000000001],[1580878800,0.32767780000000002],[1580965200,1.624301],[1581051600,-0.074932380000000007],[1581138000,-1.2965230000000001],[1581224400,0],[1581310800,0],[1581397200,0.99593880000000001],[1581483600,1.867942],[1581570000,0.04672755],[1581656400,-0.1211652],[1581742800,0.89137730000000004],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-1.2706740000000001],[1582174800,0.59160509999999999],[1582261200,1.6136600000000001],[1582347600,-1.0497030000000001],[1582434000,0],[1582520400,0],[1582606800,-3.2028799999999999],[1582693200,-4.2564520000000003],[1582779600,-2.3862040000000002],[1582866000,-2.9477660000000001],[1582952400,-0.64192530000000003],[1583038800,0],[1583125200,0],[1583211600,2.2056269999999998],[1583298000,-0.357296],[1583384400,1.7032290000000001],[1583470800,-2.6677840000000002],[1583557200,-3.0821990000000001],[1583643600,0],[1583726400,0],[1583812800,-9.5259280000000004],[1583899200,0.69763359999999996],[1583985600,-6.4699619999999998],[1584072000,-11.781129999999999],[1584158400,3.0682369999999999],[1584244800,0],[1584331200,0],[1584417600,-12.83],[1584504000,1.8689389999999999],[1584590400,-10.35623],[1584676800,5.9660739999999999],[1584763200,-4.3673900000000003],[1584849600,0],[1584936000,0],[1585022400,-1.8146310000000001],[1585108800,10.390930000000001],[1585195200,4.7873279999999996],[1585281600,3.6012979999999999],[1585368000,-4.4556230000000001],[1585454400,0],[1585540800,0],[1585627200,2.0140910000000001],[1585713600,0.50826450000000001],[1585800000,-6.5911720000000003],[1585886400,-1.747814],[1585972800,-2.61389],[1586059200,0],[1586145600,0],[1586232000,8.3510059999999999],[1586318400,0.051917749999999999],[1586404800,4.9315379999999998],[1586491200,5.1370380000000004],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.41366530000000001],[1586923200,3.3361990000000001],[1587009600,-3.4687600000000001],[1587096000,0.79034660000000001],[1587182400,1.8418030000000001],[1587268800,0],[1587355200,0],[1587441600,-1.842662],[1587528000,-2.4709840000000001],[1587614400,1.0342549999999999],[1587700800,1.0063740000000001],[1587787200,1.5142329999999999],[1587873600,0],[1587960000,0],[1588046400,4.2567519999999996],[1588132800,3.401672],[1588219200,4.3703159999999999],[1588305600,-2.6433309999999999],[1588392000,-3.769272],[1588478400,0],[1588564800,0],[1588651200,0.2085658],[1588737600,-0.72877369999999997],[1588824000,-0.99326380000000003],[1588910400,2.1050140000000002],[1588996800,3.5855920000000001],[1589083200,0],[1589169600,0],[1589256000,0.46334710000000001],[1589342400,-1.816222],[1589428800,-1.112938],[1589515200,-0.63774280000000005],[1589601600,0.39118619999999998],[1589688000,0],[1589774400,0],[1589860800,5.7460500000000003],[1589947200,-0.10593859999999999],[1590033600,2.554951],[1590120000,1.7948120000000001],[1590206400,1.2056020000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.5611250000000001],[1590638400,3.570811],[1590724800,-2.4909330000000001],[1590811200,0.50454299999999996],[1590897600,0],[1590984000,0],[1591070400,0.75417129999999999],[1591156800,1.8285],[1591243200,2.3562669999999999],[1591329600,1.9017390000000001],[1591416000,3.2526109999999999],[1591502400,0],[1591588800,0],[1591675200,4.4963170000000003],[1591761600,-2.413999],[1591848000,-3.3524880000000001],[1591934400,-8.5370749999999997],[1592020800,3.9703140000000001],[1592107200,0],[1592193600,0],[1592280000,3.2782619999999998],[1592366400,4.5502760000000002],[1592452800,-1.3375079999999999],[1592539200,1.1054919999999999],[1592625600,0.041132719999999998],[1592712000,0],[1592798400,0],[1592884800,-0.38418000000000002],[1592971200,-0.15333330000000001],[1593057600,-2.8245429999999998],[1593144000,1.062532],[1593230400,-2.8959359999999998],[1593316800,0],[1593403200,0],[1593489600,3.1432549999999999],[1593576000,0.88457079999999999],[1593662400,-1.5383770000000001],[1593748800,0.1929892],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.930123],[1594180800,-3.1764860000000001],[1594267200,1.0988629999999999],[1594353600,-2.1801810000000001],[1594440000,2.8762979999999998],[1594526400,0],[1594612800,0],[1594699200,-2.5667499999999999],[1594785600,1.204793],[1594872000,5.2693979999999998],[1594958400,1.4444220000000001],[1595044800,1.817788],[1595131200,0],[1595217600,0],[1595304000,-1.2538609999999999],[1595390400,2.7505660000000001],[1595476800,1.189721],[1595563200,-0.66103129999999999],[1595649600,-0.76657319999999995],[1595736000,0],[1595822400,0],[1595908800,0.34634350000000003],[1595995200,2.0952929999999999],[1596081600,15.266310000000001],[1596168000,-1.9632959999999999],[1596254400,-5.4976289999999999],[1596340800,0],[1596427200,0],[1596513600,-0.74686280000000005],[1596600000,1.136809],[1596686400,2.5356730000000001],[1596772800,0.22461970000000001],[1596859200,1.275568],[1596945600,0],[1597032000,0],[1597118400,1.4470909999999999],[1597204800,-0.13534650000000001],[1597291200,-0.67478490000000002],[1597377600,-0.4078312],[1597464000,1.1778390000000001],[1597550400,0],[1597636800,0],[1597723200,0.96187869999999998],[1597809600,-1.015604],[1597896000,0.29395949999999998],[1597982400,-0.76258559999999997],[1598068800,-2.0703130000000001],[1598155200,0],[1598241600,0],[1598328000,1.417502],[1598414400,-0.34463769999999999],[1598500800,-0.83661609999999997],[1598587200,-0.29812110000000003],[1598673600,2.1931060000000002],[1598760000,0],[1598846400,0],[1598932800,-1.689716],[1599019200,0.88559359999999998],[1599105600,0.21710299999999999],[1599192000,-2.3873440000000001],[1599278400,-0.4196184],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.5860639999999999],[1599710400,1.3852439999999999],[1599796800,-0.37158950000000002],[1599883200,0.10349410000000001],[1599969600,0],[1600056000,0],[1600142400,1.9999150000000001],[1600228800,0.83499829999999997],[1600315200,2.5247980000000001],[1600401600,1.996729],[1600488000,1.3959299999999999],[1600574400,0],[1600660800,0],[1600747200,-3.8749820000000001],[1600833600,0.19319749999999999],[1600920000,-3.2538960000000001],[1601006400,0.37282300000000002],[1601092800,0.5447533],[1601179200,0],[1601265600,0],[1601352000,8.1221239999999995],[1601438400,-2.5011160000000001],[1601524800,0.481881],[1601611200,1.016831],[1601697600,2.6197689999999998],[1601784000,0],[1601870400,0],[1601956800,2.754289],[1602043200,1.099691],[1602129600,2.7015539999999998],[1602216000,1.4142520000000001],[1602302400,-0.34693829999999998],[1602388800,0],[1602475200,0],[1602561600,-1.1233390000000001],[1602648000,-1.1874400000000001],[1602734400,0.18532019999999999],[1602820800,0.71496879999999996],[1602907200,-0.094879640000000001],[1602993600,0],[1603080000,0],[1603166400,-1.10555],[1603252800,-0.71301930000000002],[1603339200,-1.498356],[1603425600,-0.1925683],[1603512000,1.4218569999999999],[1603598400,0],[1603684800,0],[1603771200,-2.7367979999999998],[1603857600,-1.3177160000000001],[1603944000,-3.3570859999999998],[1604030400,1.423759],[1604116800,-2.369354],[1604203200,0],[1604293200,0],[1604379600,2.9963229999999998],[1604466000,3.8501539999999999],[1604552400,-1.946917],[1604638800,4.5244859999999996],[1604725200,-0.51591799999999999],[1604811600,0],[1604898000,0],[1604984400,2.9635980000000002],[1605070800,2.7777980000000002],[1605157200,-0.32187120000000002],[1605243600,-0.64834860000000005],[1605330000,3.0752660000000001],[1605416400,0],[1605502800,0],[1605589200,3.6370239999999998],[1605675600,0.98907840000000002],[1605762000,0.73586689999999999],[1605848400,1.0897669999999999],[1605934800,-0.1232939],[1606021200,0],[1606107600,0],[1606194000,3.4726490000000001],[1606280400,1.7979890000000001],[1606366800,0.10874209999999999],[1606453200,0],[1606539600,0.1591139],[1606626000,0],[1606712400,0],[1606798800,-2.5516549999999998],[1606885200,-0.7843656],[1606971600,0.96017079999999999],[1607058000,1.6774929999999999],[1607144400,3.1302810000000001],[1607230800,0],[1607317200,0],[1607403600,1.552816],[1607490000,0.69521770000000005],[1607576400,1.0237309999999999],[1607662800,1.453714],[1607749200,-1.29078],[1607835600,0],[1607922000,0],[1608008400,-3.116628],[1608094800,2.3581059999999998],[1608181200,-0.4734042],[1608267600,1.230218],[1608354000,-0.24140710000000001],[1608440400,0],[1608526800,0],[1608613200,0.56835729999999995],[1608699600,1.177738],[1608786000,2.0331060000000001],[1608872400,-1.53538],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.93611089999999997],[1609304400,-2.0524149999999999],[1609390800,1.0680449999999999],[1609477200,-0.92822380000000004],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.1481121],[1609909200,3.5565790000000002],[1609995600,3.3244899999999999],[1610082000,3.4097420000000001],[1610168400,-1.1246700000000001],[1610254800,0],[1610341200,0],[1610427600,0.81235769999999996],[1610514000,2.2550509999999999],[1610600400,-0.3826521],[1610686800,3.013433],[1610773200,-1.091183],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,2.4542419999999998],[1611205200,0.88636979999999999],[1611291600,0.68818990000000002],[1611378000,1.5082800000000001],[1611464400,0],[1611550800,0],[1611637200,0.26104080000000002],[1611723600,-0.1820522],[1611810000,0.97722589999999998],[1611896400,-2.698966],[1611982800,-1.2230970000000001],[1612069200,0],[1612155600,0],[1612242000,2.7076539999999998],[1612328400,0.76128390000000001],[1612414800,1.9124030000000001],[1612501200,2.3526910000000001],[1612587600,1.3739730000000001],[1612674000,0],[1612760400,0],[1612846800,3.5580910000000001],[1612933200,0.60056259999999995],[1613019600,-0.1179655],[1613106000,-0.25270409999999999],[1613192400,1.310179],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.357977],[1613624400,-0.66259840000000003],[1613710800,-3.804036],[1613797200,2.8173379999999999],[1613883600,0],[1613970000,0],[1614056400,0.76747399999999999],[1614142800,-1.22743],[1614229200,3.2519499999999999],[1614315600,-3.787852],[1614402000,0.27252029999999999],[1614488400,0],[1614574800,0],[1614661200,3.9812910000000001],[1614747600,0.54080799999999996],[1614834000,-0.76705849999999998],[1614920400,-5.5532899999999996],[1615006800,1.3320970000000001],[1615093200,0],[1615179600,0],[1615266000,2.009423],[1615352400,2.6841569999999999],[1615438800,2.250362],[1615525200,2.8155779999999999],[1615611600,1.132215],[1615698000,0],[1615780800,0],[1615867200,1.0943620000000001],[1615953600,-2.013401],[1616040000,1.717255],[1616126400,-2.554081],[1616212800,1.021606],[1616299200,0],[1616385600,0],[1616472000,-0.32181110000000002],[1616558400,-4.9181249999999999],[1616644800,-3.2234660000000002],[1616731200,3.6119140000000001],[1616817600,2.004975],[1616904000,0],[1616990400,0],[1617076800,-3.945557],[1617163200,2.0974650000000001],[1617249600,1.6164890000000001],[1617336000,2.1874769999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.344559],[1617768000,0.4439883],[1617854400,-1.9505669999999999],[1617940800,0.3528404],[1618027200,0.37956000000000001],[1618113600,0],[1618200000,0],[1618286400,-0.91045640000000005],[1618372800,-0.76021470000000002],[1618459200,0.74616839999999995],[1618545600,-1.1632229999999999],[1618632000,0.1458526],[1618718400,0],[1618804800,0],[1618891200,-0.3411304],[1618977600,-3.1812499999999999],[1619064000,3.4155609999999998],[1619150400,0.1179732],[1619236800,3.3089],[1619323200,0],[1619409600,0],[1619496000,1.2642139999999999],[1619582400,0.66136539999999999],[1619668800,-0.58063430000000005],[1619755200,-0.98368279999999997],[1619841600,-0.67230990000000002],[1619928000,0],[1620014400,0],[1620100800,2.2759269999999998],[1620187200,1.1353819999999999],[1620273600,2.376487],[1620360000,0.1186691],[1620446400,3.866657],[1620532800,0],[1620619200,0],[1620705600,-0.60884119999999997],[1620792000,-1.26417],[1620878400,-4.866498],[1620964800,-0.117336],[1621051200,2.1041439999999998],[1621137600,0],[1621224000,0],[1621310400,2.71028],[1621396800,-0.61942770000000003],[1621483200,-1.3011630000000001],[1621569600,0.6592768],[1621656000,0.79519200000000001],[1621742400,0],[1621828800,0],[1621915200,1.396037],[1622001600,-1.1106309999999999],[1622088000,3.3524419999999999],[1622174400,2.3159480000000001],[1622260800,-0.33151720000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,3.0351780000000002],[1622692800,0.59422989999999998],[1622779200,-0.60687429999999998],[1622865600,-0.78642290000000004],[1622952000,0],[1623038400,0],[1623124800,0.17792659999999999],[1623211200,1.5186040000000001],[1623297600,-0.79233089999999995],[1623384000,-1.4407570000000001],[1623470400,0.94179369999999996],[1623556800,0],[1623643200,0],[1623729600,-1.3567469999999999],[1623816000,-0.40798630000000002],[1623902400,-0.1353898],[1623988800,-2.3740450000000002],[1624075200,-1.574014],[1624161600,0],[1624248000,0],[1624334400,2.8400150000000002],[1624420800,0.40099879999999999],[1624507200,0.40688859999999999],[1624593600,1.526062],[1624680000,-0.92989219999999995],[1624766400,0],[1624852800,0],[1624939200,-1.5355430000000001],[1625025600,-0.28558909999999998],[1625112000,1.1050340000000001],[1625198400,0.79114010000000001],[1625284800,-0.30366320000000002],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-2.4781680000000001],[1625716800,0.53525699999999998],[1625803200,1.4003080000000001],[1625889600,0.13868820000000001],[1625976000,0],[1626062400,0],[1626148800,-0.41591800000000001],[1626235200,-2.4224209999999999],[1626321600,-0.75380550000000002],[1626408000,0.65801259999999995],[1626494400,-2.732866],[1626580800,0],[1626667200,0],[1626753600,-1.563053],[1626840000,4.0941590000000003],[1626926400,0.83231750000000004],[1627012800,-0.3819438],[1627099200,1.98847],[1627185600,0],[1627272000,0],[1627358400,-0.50293030000000005],[1627444800,-0.1601185],[1627531200,0.027361340000000001],[1627617600,2.2193640000000001],[1627704000,0.030664449999999999],[1627790400,0],[1627876800,0],[1627963200,-0.64048110000000003],[1628049600,0.5593205],[1628136000,-2.0896379999999999],[1628222400,2.175424],[1628308800,0.4977086],[1628395200,0],[1628481600,0],[1628568000,-0.030656269999999999],[1628654400,0.51233410000000001],[1628740800,0.57307439999999998],[1628827200,-0.24095839999999999],[1628913600,-0.7984156],[1629000000,0],[1629086400,0],[1629172800,-1.813097],[1629259200,-2.0585260000000001],[1629345600,-0.60279590000000005],[1629432000,-0.97404230000000003],[1629518400,1.8058430000000001],[1629604800,0],[1629691200,0],[1629777600,0.90075939999999999],[1629864000,1.4661489999999999],[1629950400,0.091252440000000004],[1630036800,-1.0423100000000001],[1630123200,1.830586],[1630209600,0],[1630296000,0],[1630382400,-0.14803920000000001],[1630468800,0.34385189999999999],[1630555200,0.15963330000000001],[1630641600,0.1477224],[1630728000,-1.0479400000000001],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.3679250000000001],[1631160000,-1.0348120000000001],[1631246400,-0.192305],[1631332800,0.75842830000000006],[1631419200,0],[1631505600,0],[1631592000,1.2279949999999999],[1631678400,-1.54528],[1631764800,1.719619],[1631851200,1.538608],[1631937600,-0.095876600000000006],[1632024000,0],[1632110400,0],[1632196800,-2.4980389999999999],[1632283200,-0.66174829999999996],[1632369600,1.0785610000000001],[1632456000,2.0893139999999999],[1632542400,0.52420310000000003],[1632628800,0],[1632715200,0],[1632801600,1.680968],[1632888000,-1.2714259999999999],[1632974400,0.1957749],[1633060800,-1.641508],[1633147200,1.47217],[1633233600,0],[1633320000,0],[1633406400,-0.53375870000000003],[1633492800,0.16464819999999999],[1633579200,-1.424885],[1633665600,1.1227],[1633752000,-0.4871277],[1633838400,0],[1633924800,0],[1634011200,0.1278717],[1634097600,0.30946980000000002],[1634184000,0.3074231],[1634270400,1.555707],[1634356800,-0.67700450000000001],[1634443200,0],[1634529600,0],[1634616000,0.83497929999999998],[1634702400,-0.046633939999999999],[1634788800,0.88814559999999998],[1634875200,-0.08450241],[1634961600,-1.2218640000000001],[1635048000,0],[1635134400,0],[1635220800,0.95495319999999995],[1635307200,-1.6343730000000001],[1635393600,-0.51157229999999998],[1635480000,0.58808110000000002],[1635566400,0.0082121150000000007],[1635652800,0],[1635739200,0],[1635825600,1.3755539999999999],[1635912000,-0.51994640000000003],[1635998400,1.692807],[1636084800,-0.75163630000000003],[1636171200,0.85067179999999998],[1636257600,0],[1636347600,0],[1636434000,0.71067689999999994],[1636520400,-0.1100628],[1636606800,-1.4035359999999999],[1636693200,1.259455],[1636779600,0.1482637],[1636866000,0],[1636952400,0],[1637038800,0.72567420000000005],[1637125200,0.17267660000000001],[1637211600,-0.28593429999999997],[1637298000,-0.71468140000000002],[1637384400,-0.83524670000000001],[1637470800,0],[1637557200,0],[1637643600,0.040600480000000001],[1637730000,0.46289229999999998],[1637816400,-0.29948950000000002],[1637902800,0],[1637989200,-3.1277349999999999],[1638075600,0],[1638162000,0],[1638248400,-0.25790580000000002],[1638334800,-1.64473],[1638421200,0.31030380000000002],[1638507600,1.7144090000000001],[1638594000,-1.2667200000000001],[1638680400,0],[1638766800,0],[1638853200,1.6782239999999999],[1638939600,0.93649769999999999],[1639026000,1.188148],[1639112400,-0.34584189999999998],[1639198800,5.3467209999999996],[1639285200,0],[1639371600,0],[1639458000,-2.3387150000000001],[1639544400,-0.99908850000000005],[1639630800,0.9121747],[1639717200,-1.208],[1639803600,-0.47539700000000001],[1639890000,0],[1639976400,0],[1640062800,1.931006],[1640149200,2.6878549999999999],[1640235600,1.2834449999999999],[1640322000,-0.19228600000000001],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.96432980000000001],[1640754000,-0.33923819999999999],[1640840400,0.48650979999999999],[1640926800,-0.27000210000000002],[1641013200,-0.055836370000000003],[1641099600,0],[1641186000,0],[1641272400,-0.27808549999999999],[1641358800,1.560786],[1641445200,-1.6109549999999999],[1641531600,-0.90303259999999996],[1641618000,-0.65209150000000005],[1641704400,0],[1641790800,0],[1641877200,-0.33911520000000001],[1641963600,0.95035380000000003],[1642050000,-0.1665257],[1642136400,0.84333829999999999],[1642222800,-0.47658519999999999],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.1576279999999999],[1642654800,-1.3039829999999999],[1642741200,-1.6029720000000001],[1642827600,-1.797717],[1642914000,0],[1643000400,0],[1643086800,1.058511],[1643173200,-0.0037153450000000001],[1643259600,-0.81956779999999996],[1643346000,-1.326179],[1643432400,0.61132750000000002],[1643518800,0],[1643605200,0],[1643691600,2.1568329999999998],[1643778000,0.92102729999999999],[1643864400,0.16460710000000001],[1643950800,-1.3112079999999999],[1644037200,-0.49112129999999998],[1644123600,0],[1644210000,0],[1644296400,-0.040035510000000003],[1644382800,1.220221],[1644469200,1.1067979999999999],[1644555600,-2.052254],[1644642000,-0.59120229999999996],[1644728400,0],[1644814800,0],[1644901200,-0.26135639999999999],[1644987600,1.554926],[1645074000,0.56801789999999996],[1645160400,-1.824924],[1645246800,-0.093467900000000007],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-2.279236],[1645678800,0.67470160000000001],[1645765200,1.1375459999999999],[1645851600,1.5033209999999999],[1645938000,0],[1646024400,0],[1646110800,-0.27820149999999999],[1646197200,-0.71627200000000002],[1646283600,2.3956759999999999],[1646370000,0.047538980000000002],[1646456400,-0.148983],[1646542800,0],[1646629200,0],[1646715600,-3.01112],[1646802000,1.1822699999999999],[1646888400,2.5244450000000001],[1646974800,0.66120290000000004],[1647061200,-0.70684150000000001],[1647147600,0],[1647230400,0],[1647316800,-2.1196079999999999],[1647403200,0.69204339999999998],[1647489600,2.9819779999999998],[1647576000,1.1363559999999999],[1647662400,-0.015591590000000001],[1647748800,0],[1647835200,0],[1647921600,-0.78070249999999997],[1648008000,0.37728650000000002],[1648094400,-2.153912],[1648180800,0.32118720000000001],[1648267200,-0.1880906],[1648353600,0],[1648440000,0],[1648526400,-0.78424780000000005],[1648612800,1.290189],[1648699200,-0.85261419999999999],[1648785600,-0.46338180000000001],[1648872000,0.12024849999999999],[1648958400,0],[1649044800,0],[1649131200,0.3298006],[1649217600,-2.3054130000000002],[1649304000,-1.400452],[1649390400,0.31411210000000001],[1649476800,-0.23893719999999999],[1649563200,0],[1649649600,0],[1649736000,-0.48899359999999997],[1649822400,0.1140709],[1649908800,1.9437469999999999],[1649995200,-0.17989579999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.83311579999999996],[1650427200,1.5629139999999999],[1650513600,1.2062809999999999],[1650600000,-0.21707270000000001],[1650686400,-1.7681450000000001],[1650772800,0],[1650859200,0],[1650945600,0.032029099999999998],[1651032000,-2.6488330000000002],[1651118400,-0.51289750000000001],[1651204800,2.125372],[1651291200,-1.216982],[1651377600,0],[1651464000,0],[1651550400,0.0061088719999999996],[1651636800,0.79415309999999995],[1651723200,2.1640160000000002],[1651809600,-1.8773519999999999],[1651896000,-1.1050759999999999],[1651982400,0],[1652068800,0],[1652155200,-4.7754729999999999],[1652241600,0.70405549999999995],[1652328000,-1.7588619999999999],[1652414400,0.94590980000000002],[1652500800,3.4073720000000001],[1652587200,0],[1652673600,0],[1652760000,0.07169246],[1652846400,2.647122],[1652932800,-1.2005969999999999],[1653019200,-0.18301120000000001],[1653105600,-0.81656819999999997],[1653192000,0],[1653278400,0],[1653364800,2.054808],[1653451200,-2.720904],[1653537600,3.4446150000000002],[1653624000,1.982092],[1653710400,1.5987880000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-1.2180759999999999],[1654142400,0.3192371],[1654228800,1.2588619999999999],[1654315200,-0.61833700000000003],[1654401600,0],[1654488000,0],[1654574400,0.1532289],[1654660800,0.58521129999999999],[1654747200,-1.1195079999999999],[1654833600,-1.3176019999999999],[1654920000,-3.1864460000000001],[1655006400,0],[1655092800,0],[1655179200,-4.6280869999999998],[1655265600,-0.1522539],[1655352000,0.77287689999999998],[1655438400,-3.3401139999999998],[1655524800,0.43737690000000001],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.66677960000000003],[1655956800,-1.056691],[1656043200,-0.051404560000000002],[1656129600,1.865521],[1656216000,0],[1656302400,0],[1656388800,0.72218249999999995],[1656475200,-0.87167689999999998],[1656561600,-0.87935099999999999],[1656648000,-0.34387129999999999],[1656734400,0.82543759999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.605799],[1657166400,0.090232989999999999],[1657252800,3.5686640000000001],[1657339200,2.0428350000000002],[1657425600,0],[1657512000,0],[1657598400,-2.3008700000000002],[1657684800,0.64211019999999996],[1657771200,0.89068639999999999],[1657857600,-1.1175330000000001],[1657944000,0.32920529999999998],[1658030400,0],[1658116800,0],[1658203200,-0.10106279999999999],[1658289600,2.8275830000000002],[1658376000,1.2769429999999999],[1658462400,0.36725600000000003],[1658548800,-2.514999],[1658635200,0],[1658721600,0],[1658808000,-0.8704617],[1658894400,-1.131124],[1658980800,2.1637089999999999],[1659067200,-0.38941389999999998],[1659153600,-0.70312490000000005],[1659240000,0],[1659326400,0],[1659412800,-0.58078450000000004],[1659499200,-0.20791850000000001],[1659585600,2.5658319999999999],[1659672000,3.078862],[1659758400,2.1707239999999999],[1659844800,0],[1659931200,0],[1660017600,1.474013],[1660104000,-2.7187670000000002],[1660190400,2.9133719999999999],[1660276800,0.7079356],[1660363200,1.925943],[1660449600,0],[1660536000,0],[1660622400,1.8112569999999999],[1660708800,-0.90932000000000002],[1660795200,-1.5784400000000001],[1660881600,0.24598909999999999],[1660968000,-2.4539149999999998],[1661054400,0],[1661140800,0],[1661227200,-2.4276909999999998],[1661313600,0.25624980000000003],[1661400000,2.585483],[1661486400,0.59757280000000002],[1661572800,-2.0464180000000001],[1661659200,0],[1661745600,0],[1661832000,-1.3966130000000001],[1661918400,-2.566916],[1662004800,-1.195314],[1662091200,-1.8036639999999999],[1662177600,-0.18819179999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.1775359999999999],[1662609600,2.0577019999999999],[1662696000,1.2329859999999999],[1662782400,2.0532490000000001],[1662868800,0],[1662955200,0],[1663041600,0.39517980000000003],[1663128000,-2.0813619999999999],[1663214400,-1.297892],[1663300800,-0.13691990000000001],[1663387200,-1.614962],[1663473600,0],[1663560000,0],[1663646400,-1.1142780000000001],[1663732800,-2.847877],[1663819200,-1.406245],[1663905600,-2.2505869999999999],[1663992000,-2.6172710000000001],[1664078400,0],[1664164800,0],[1664251200,-2.0991439999999999],[1664337600,0.04083324],[1664424000,3.5978690000000002],[1664510400,-3.4241459999999999],[1664596800,-0.2987398],[1664683200,0],[1664769600,0],[1664856000,1.8695329999999999],[1664942400,4.1739889999999997],[1665028800,0.32060379999999999],[1665115200,-0.25981589999999999],[1665201600,-3.0386730000000002],[1665288000,0],[1665374400,0],[1665460800,-1.8821909999999999],[1665547200,0.28990690000000002],[1665633600,-0.38064900000000002],[1665720000,1.1049230000000001],[1665806400,-2.0979640000000002],[1665892800,0],[1665979200,0],[1666065600,-0.73276419999999998],[1666152000,1.460961],[1666238400,-2.4145310000000002],[1666324800,0.1827811],[1666411200,0.52129340000000002],[1666497600,0],[1666584000,0],[1666670400,-0.35433330000000002],[1666756800,3.9493170000000002],[1666843200,0.50439520000000004],[1666929600,0.95060990000000001],[1667016000,1.7787999999999999],[1667102400,0],[1667188800,0],[1667275200,0.32856489999999999],[1667361600,0.8608114],[1667448000,-1.847396],[1667534400,0.35836499999999999],[1667620800,-0.9692402],[1667707200,0],[1667797200,0],[1667883600,0.1588331],[1667970000,-0.474551],[1668056400,-3.1540370000000002],[1668142800,5.1164440000000004],[1668229200,3.0989209999999998],[1668315600,0],[1668402000,0],[1668488400,-0.42803849999999999],[1668574800,0.44166480000000002],[1668661200,-1.4831639999999999],[1668747600,-1.3774310000000001],[1668834000,0.32421610000000001],[1668920400,0],[1669006800,0],[1669093200,-1.3595280000000001],[1669179600,0.68110040000000005],[1669266000,0.72969810000000002],[1669352400,0],[1669438800,0.24545],[1669525200,0],[1669611600,0],[1669698000,-1.646007],[1669784400,0.40006180000000002],[1669870800,1.167378],[1669957200,-0.53855989999999998],[1670043600,0.61653000000000002],[1670130000,0],[1670216400,0],[1670302800,-1.929419],[1670389200,-2.3569249999999999],[1670475600,0.19539819999999999],[1670562000,-0.044414750000000003],[1670648400,-0.19048380000000001],[1670734800,0],[1670821200,0],[1670907600,0.29792679999999999],[1670994000,1.510675],[1671080400,1.4745140000000001],[1671166800,-0.74863809999999997],[1671253200,-0.24443210000000001],[1671339600,0],[1671426000,0],[1671512400,-1.280945],[1671598800,1.4768479999999999],[1671685200,1.618306],[1671771600,-0.1209057],[1671858000,-0.81005000000000005],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-1.6057779999999999],[1672290000,-0.40164850000000002],[1672376400,5.448105],[1672462800,1.839861],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.48249049999999999],[1672894800,4.6434670000000002],[1672981200,-0.40749039999999997],[1673067600,0.44469750000000002],[1673154000,0],[1673240400,0],[1673326800,1.0216229999999999],[1673413200,1.0605370000000001],[1673499600,0.80628029999999995],[1673586000,3.0162710000000001],[1673672400,1.739795],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,1.7056229999999999],[1674104400,-1.4189320000000001],[1674190800,-1.3007139999999999],[1674277200,1.243638],[1674363600,0],[1674450000,0],[1674536400,0.98693489999999995],[1674622800,-0.020058489999999998],[1674709200,-0.1083028],[1674795600,-0.032107289999999997],[1674882000,2.6255169999999999],[1674968400,0],[1675054800,0],[1675141200,-1.7239960000000001],[1675227600,3.6557770000000001],[1675314000,1.3652960000000001],[1675400400,1.9101140000000001],[1675486800,-0.1304651],[1675573200,0],[1675659600,0],[1675746000,0.082597859999999995],[1675832400,1.0120910000000001],[1675918800,-1.209875],[1676005200,-2.2849240000000002],[1676091600,-1.428979],[1676178000,0],[1676264400,0],[1676350800,-0.69277],[1676437200,-1.342479],[1676523600,0.27943489999999999],[1676610000,0.51358530000000002],[1676696400,-0.89195500000000005],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.250804],[1677128400,0.91982719999999996],[1677214800,1.232901],[1677301200,-3.0834670000000002],[1677387600,0],[1677474000,0],[1677560400,0.89501359999999996],[1677646800,0.65302470000000001],[1677733200,-0.3059386],[1677819600,0.40750239999999999],[1677906000,2.126938],[1677992400,0],[1678078800,0],[1678165200,-0.84359759999999995],[1678251600,-1.1929209999999999],[1678338000,0.50374549999999996],[1678424400,-3.4375800000000001],[1678510800,-5.2953869999999998],[1678597200,0],[1678680000,0],[1678766400,-1.327653],[1678852800,3.505798],[1678939200,-2.6564230000000002],[1679025600,1.7078249999999999],[1679112000,-1.5718220000000001],[1679198400,0],[1679284800,0],[1679371200,-1.1742330000000001],[1679457600,1.3697980000000001],[1679544000,-1.4913339999999999],[1679630400,0.16275899999999999],[1679716800,0.12774079999999999],[1679803200,0],[1679889600,0],[1679976000,-0.16945560000000001],[1680062400,0.079847749999999995],[1680148800,0.77952520000000003],[1680235200,-0.68585439999999998],[1680321600,2.7718150000000001],[1680408000,0],[1680494400,0],[1680580800,0.6163324],[1680667200,-2.483746],[1680753600,-1.6512500000000001],[1680840000,0.2154035],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.75243380000000004],[1681272000,1.7516430000000001],[1681358400,-0.43690790000000002],[1681444800,1.113013],[1681531200,-0.62215350000000003],[1681617600,0],[1681704000,0],[1681790400,2.1161949999999998],[1681876800,0.82405640000000002],[1681963200,0.89820060000000002],[1682049600,-1.4044490000000001],[1682136000,-0.18794250000000001],[1682222400,0],[1682308800,0],[1682395200,0.037120479999999997],[1682481600,-2.5761270000000001],[1682568000,0.91481230000000002],[1682654400,1.4398550000000001],[1682740800,2.7746119999999999],[1682827200,0],[1682913600,0],[1683000000,1.7476849999999999],[1683086400,-1.885346],[1683172800,1.46133],[1683259200,-0.25846170000000002],[1683345600,2.7322229999999998],[1683432000,0],[1683518400,0],[1683604800,-0.26340590000000003],[1683691200,0.51681820000000001],[1683777600,-0.01168629],[1683864000,0.29747180000000001],[1683950400,-1.228264],[1684036800,0],[1684123200,0],[1684209600,-0.67046640000000002],[1684296000,0.40623860000000001],[1684382400,1.2118450000000001],[1684468800,0.67432579999999998],[1684555200,-0.72381050000000002],[1684641600,0],[1684728000,0],[1684814400,0.49978869999999997],[1684900800,-0.82178269999999998],[1684987200,-1.4635],[1685073600,-1.6721790000000001],[1685160000,1.340184],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.35313820000000001],[1685592000,0.01356271],[1685678400,2.6361089999999998],[1685764800,2.127389],[1685851200,0],[1685937600,0],[1686024000,0.5689514],[1686110400,2.3299949999999998],[1686196800,-0.027183530000000001],[1686283200,0.87859050000000005],[1686369600,-0.89732469999999998],[1686456000,0],[1686542400,0],[1686628800,1.2923720000000001],[1686715200,1.118522],[1686801600,-0.89404459999999997],[1686888000,0.37220639999999999],[1686974400,-0.083487690000000003],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.065645990000000001],[1687406400,-1.6071249999999999],[1687492800,-0.11510869999999999],[1687579200,-1.2828489999999999],[1687665600,0],[1687752000,0],[1687838400,0.36413509999999999],[1687924800,0.28727540000000001],[1688011200,2.8495590000000002],[1688097600,1.1987859999999999],[1688184000,1.778378],[1688270400,0],[1688356800,0],[1688443200,-0.1527664],[1688529600,0],[1688616000,-0.77661619999999998],[1688702400,-1.643046],[1688788800,1.6418680000000001],[1688875200,0],[1688961600,0],[1689048000,1.75519],[1689134400,1.751001],[1689220800,2.039733],[1689307200,1.148563],[1689393600,-2.1962649999999999],[1689480000,0],[1689566400,0],[1689652800,1.1255059999999999],[1689739200,1.2075210000000001],[1689825600,0.77937290000000004],[1689912000,-0.59996740000000004],[1689998400,-0.065424940000000001],[1690084800,0],[1690171200,0],[1690257600,-0.87445340000000005],[1690344000,-1.1622539999999999],[1690430400,1.0188900000000001],[1690516800,-2.1832180000000001],[1690603200,1.884809],[1690689600,0],[1690776000,0],[1690862400,1.5141990000000001],[1690948800,0.5024885],[1691035200,-0.76501479999999999],[1691121600,-1.4947649999999999],[1691208000,-0.92752420000000002],[1691294400,0],[1691380800,0],[1691467200,-0.3723166],[1691553600,0.2445978],[1691640000,-0.97137830000000003],[1691726400,0.0034829280000000002],[1691812800,-1.0936090000000001],[1691899200,0],[1691985600,0],[1692072000,0.93678439999999996],[1692158400,-1.2126060000000001],[1692244800,-1.65452],[1692331200,-1.2919400000000001],[1692417600,-0.54642500000000005],[1692504000,0],[1692590400,0],[1692676800,-0.1442647],[1692763200,-0.41702139999999999],[1692849600,0.97798300000000005],[1692936000,-1.6879519999999999],[1693022400,-0.13166240000000001],[1693108800,0],[1693195200,0],[1693281600,1.0226329999999999],[1693368000,1.2759739999999999],[1693454400,0.58265279999999997],[1693540800,0.3701314],[1693627200,0.35415219999999997],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.99378219999999995],[1694059200,-1.4513320000000001],[1694145600,-1.517053],[1694232000,-0.3850905],[1694318400,0],[1694404800,0],[1694491200,0.9055858],[1694577600,-0.12752769999999999],[1694664000,-0.7989695],[1694750400,1.4458329999999999],[1694836800,-0.60784450000000001],[1694923200,0],[1695009600,0],[1695096000,-1.6385430000000001],[1695182400,-0.50178970000000001],[1695268800,-0.65449789999999997],[1695355200,-0.94741620000000004],[1695441600,-0.1987833],[1695528000,0],[1695614400,0],[1695700800,-1.1481589999999999],[1695787200,-0.54811049999999994],[1695873600,0.013798650000000001],[1695960000,0.43350040000000001],[1696046400,-0.17120550000000001],[1696132800,0],[1696219200,0],[1696305600,7.55124],[1696392000,-2.5524140000000002],[1696478400,-0.3594852],[1696564800,-1.360312],[1696651200,1.736578],[1696737600,0],[1696824000,0],[1696910400,0.5008456],[1696996800,1.491161],[1697083200,-0.093648750000000003],[1697169600,-1.2133560000000001],[1697256000,-0.38334040000000003],[1697342400,0],[1697428800,0],[1697515200,4.6432200000000003],[1697601600,1.3130010000000001],[1697688000,-1.9236580000000001],[1697774400,-0.65964529999999999],[1697860800,1.548603],[1697947200,0],[1698033600,0],[1698120000,-0.32415630000000001],[1698206400,-3.0103819999999999],[1698292800,-0.6216216],[1698379200,-1.1136360000000001],[1698465600,0.04511474],[1698552000,0],[1698638400,0],[1698724800,-0.18048649999999999],[1698811200,-0.19365569999999999],[1698897600,-0.46214149999999998],[1698984000,4.2487360000000001],[1699070400,3.2447210000000002],[1699156800,0],[1699246800,0],[1699333200,0.71192800000000001],[1699419600,0.56152789999999997],[1699506000,-0.58184060000000004],[1699592400,-3.9189340000000001],[1699678800,0.76343689999999997],[1699765200,0],[1699851600,0],[1699938000,-0.04993599],[1700024400,2.1285530000000001],[1700110800,1.7575210000000001],[1700197200,-0.66040909999999997],[1700283600,1.470774],[1700370000,0],[1700456400,0],[1700542800,1.5520480000000001],[1700629200,0.72831639999999997],[1700715600,0.94863589999999998],[1700802000,0],[1700888400,1.846895],[1700974800,0],[1701061200,0],[1701147600,-1.0077719999999999],[1701234000,0.083145819999999995],[1701320400,0.1197956],[1701406800,1.6663190000000001],[1701493200,0.74098750000000002],[1701579600,0],[1701666000,0],[1701752400,0.26144240000000002],[1701838800,-1.1831240000000001],[1701925200,1.1049009999999999],[1702011600,0.49977379999999999],[1702098000,1.8290630000000001],[1702184400,0],[1702270800,0],[1702357200,-3.8861029999999999],[1702443600,-0.2841091],[1702530000,2.8154810000000001],[1702616400,4.0580730000000003],[1702702800,0.533474],[1702789200,0],[1702875600,0],[1702962000,-0.3937774],[1703048400,1.256383],[1703134800,-0.64879889999999996],[1703221200,1.6037049999999999],[1703307600,0.21444589999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,2.4157139999999999],[1703739600,1.3603229999999999],[1703826000,0.83209089999999997],[1703912400,-2.269879],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.5054826],[1704344400,-0.46704600000000002],[1704430800,1.5260670000000001],[1704517200,0.56475889999999995],[1704603600,0],[1704690000,0],[1704776400,3.612616],[1704862800,0.54358580000000001],[1704949200,-0.1202935],[1705035600,-1.566462],[1705122000,-0.26309260000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.0369090000000001],[1705554000,-3.8473989999999998],[1705640400,1.4308879999999999],[1705726800,-0.464555],[1705813200,0],[1705899600,0],[1705986000,0.79214379999999995],[1706072400,0.81039019999999995],[1706158800,1.3607499999999999],[1706245200,0.4570321],[1706331600,0.30642979999999997],[1706418000,0],[1706504400,0],[1706590800,2.7706240000000002],[1706677200,-1.87199],[1706763600,-0.94093400000000005],[1706850000,1.831199],[1706936400,-0.42103269999999998],[1707022800,0],[1707109200,0],[1707195600,-0.21164440000000001],[1707282000,1.2455400000000001],[1707368400,-0.41484579999999999],[1707454800,1.387807],[1707541200,1.1209499999999999],[1707627600,0],[1707714000,0],[1707800400,-0.88435600000000003],[1707886800,-1.537644],[1707973200,2.2629929999999998],[1708059600,2.69008],[1708146000,1.424803],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.513997],[1708578000,0.037532280000000001],[1708664400,-0.24169270000000001],[1708750800,0.13394519999999999],[1708837200,0],[1708923600,0],[1709010000,1.62449],[1709096400,3.6094740000000001],[1709182800,2.2024159999999999],[1709269200,2.0060739999999999],[1709355600,0.3970147],[1709442000,0],[1709528400,0],[1709614800,-1.4373800000000001],[1709701200,0.9094103],[1709787600,0.076161530000000005],[1709874000,1.1532469999999999],[1709960400,-1.6688639999999999],[1710046800,0],[1710129600,0],[1710216000,-2.2831229999999998],[1710302400,-0.66572109999999995],[1710388800,0.5199066],[1710475200,-0.80098749999999996],[1710561600,3.535018],[1710648000,0],[1710734400,0],[1710820800,-1.6670510000000001],[1710907200,0.58909149999999999],[1710993600,1.748121],[1711080000,-0.46423419999999999],[1711166400,-0.33872940000000001],[1711252800,0],[1711339200,0],[1711425600,2.0690919999999999],[1711512000,-0.46534199999999998],[1711598400,-0.050812959999999997],[1711684800,0.25738850000000002],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-1.0107379999999999],[1712116800,-1.548959],[1712203200,0.34395510000000001],[1712289600,1.4679409999999999],[1712376000,-0.22118660000000001],[1712462400,0],[1712548800,0],[1712635200,1.0429569999999999],[1712721600,-1.4760759999999999],[1712808000,-1.847734],[1712894400,4.9656120000000001],[1712980800,-2.5867499999999999],[1713067200,0],[1713153600,0],[1713240000,-2.7757480000000001],[1713326400,-0.088914370000000006],[1713412800,-2.5703710000000002],[1713499200,0.0053980460000000001],[1713585600,-1.770138],[1713672000,0],[1713758400,0],[1713844800,1.3136000000000001],[1713931200,2.3410769999999999],[1714017600,0.50880349999999996],[1714104000,-1.0893040000000001],[1714190400,0.84080449999999995],[1714276800,0],[1714363200,0],[1714449600,1.599615],[1714536000,1.0719989999999999],[1714622400,7.1766350000000001],[1714708800,1.4782519999999999],[1714795200,2.3260109999999998],[1714881600,0],[1714968000,0],[1715054400,-0.034512439999999998],[1715140800,-2.851054],[1715227200,4.1067130000000001],[1715313600,1.684706],[1715400000,0.59676969999999996],[1715486400,0],[1715572800,0],[1715659200,4.8251059999999999],[1715745600,2.5246249999999999],[1715832000,1.2572490000000001],[1715918400,-3.9164629999999998],[1716004800,-0.81226089999999995],[1716091200,0],[1716177600,0],[1716264000,-2.171001],[1716350400,-7.8780950000000001],[1716436800,-1.728567],[1716523200,-2.5537179999999999],[1716609600,-0.21249709999999999],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-2.2791260000000002],[1717041600,-0.87165809999999999],[1717128000,1.6875899999999999],[1717214400,1.6210340000000001],[1717300800,0],[1717387200,0],[1717473600,-0.66465810000000003],[1717560000,-2.2386349999999999],[1717646400,2.0019979999999999],[1717732800,-2.163116],[1717819200,0.88369889999999995],[1717905600,0],[1717992000,0],[1718078400,-0.61801349999999999],[1718164800,-0.1191516],[1718251200,2.0852330000000001],[1718337600,-1.218985],[1718424000,-0.17406089999999999],[1718510400,0],[1718596800,0],[1718683200,-2.7926259999999998],[1718769600,-3.1086900000000002],[1718856000,0],[1718942400,-0.58161099999999999],[1719028800,1.986874],[1719115200,0],[1719201600,0],[1719288000,-3.2819229999999999],[1719374400,-0.76579609999999998],[1719460800,-0.30487039999999999],[1719547200,2.293018],[1719633600,1.9636849999999999],[1719720000,0],[1719806400,0],[1719892800,0.73028660000000001],[1719979200,-0.90209830000000002],[1720065600,0.34681129999999999],[1720152000,0],[1720238400,-0.59271629999999997],[1720324800,0],[1720411200,0],[1720497600,0.44762950000000001],[1720584000,-0.038073509999999998],[1720670400,1.086546],[1720756800,4.8398760000000003],[1720843200,2.288297],[1720929600,0],[1721016000,0],[1721102400,0.19117529999999999],[1721188800,4.1757119999999999],[1721275200,-0.91853660000000004],[1721361600,-3.1650010000000002],[1721448000,-0.33678799999999998],[1721534400,0],[1721620800,0],[1721707200,1.4412929999999999],[1721793600,1.3905970000000001],[1721880000,-1.5489269999999999],[1721966400,1.084255],[1722052800,1.7491699999999999],[1722139200,0],[1722225600,0],[1722312000,-0.85009599999999996],[1722398400,-0.69331779999999998],[1722484800,-0.051160949999999997],[1722571200,-1.8953789999999999],[1722657600,-4.256799],[1722744000,0],[1722830400,0],[1722916800,-3.6923569999999999],[1723003200,0.61122189999999998],[1723089600,-1.7374229999999999],[1723176000,2.3182179999999999],[1723262400,-1.201152],[1723348800,0],[1723435200,0],[1723521600,-0.085501060000000004],[1723608000,2.1106729999999998],[1723694400,-0.34844989999999998],[1723780800,2.3538640000000002],[1723867200,0.91305780000000003],[1723953600,0],[1724040000,0],[1724126400,1.1593979999999999],[1724212800,-0.53042880000000003],[1724299200,1.1523270000000001],[1724385600,-1.168083],[1724472000,3.4996109999999998],[1724558400,0],[1724644800,0],[1724731200,0.71792549999999999],[1724817600,-0.97707880000000003],[1724904000,-1.843593],[1724990400,0.44228410000000001],[1725076800,-0.29464170000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-3.0240179999999999],[1725508800,-0.23270689999999999],[1725595200,-0.19331309999999999],[1725681600,-0.31598150000000003],[1725768000,0],[1725854400,0],[1725940800,0.91267759999999998],[1726027200,0.076011670000000003],[1726113600,1.427986],[1726200000,2.0643690000000001],[1726286400,6.8298240000000003],[1726372800,0],[1726459200,0],[1726545600,-0.1233427],[1726632000,1.4623839999999999],[1726718400,-0.46728599999999998],[1726804800,0.2342833],[1726891200,-0.3618266],[1726977600,0],[1727064000,0],[1727150400,-1.0969249999999999],[1727236800,0.46042959999999999],[1727323200,-0.86043270000000005],[1727409600,0.96799610000000003],[1727496000,1.4296169999999999],[1727582400,0],[1727668800,0],[1727755200,1.39436],[1727841600,-2.1216349999999999],[1727928000,0.33611010000000002],[1728014400,-1.073404],[1728100800,1.3093699999999999],[1728187200,0],[1728273600,0],[1728360000,-1.1173900000000001],[1728446400,-1.09223],[1728532800,0.5793585],[1728619200,-0.53247370000000005],[1728705600,1.427827],[1728792000,0],[1728878400,0],[1728964800,0.114951],[1729051200,-0.085196419999999995],[1729137600,1.737325],[1729224000,-0.8444102],[1729310400,2.0043160000000002],[1729396800,0],[1729483200,0],[1729569600,-1.0760400000000001],[1729656000,-1.2701579999999999],[1729742400,-0.84959370000000001],[1729828800,0.36398530000000001],[1729915200,-0.0429405],[1730001600,0],[1730088000,0],[1730174400,2.47383],[1730260800,-0.44083529999999999],[1730347200,-0.41467779999999999],[1730433600,-1.829709],[1730520000,-0.18525069999999999],[1730606400,0],[1730696400,0],[1730782800,0.97319529999999999],[1730869200,1.2313989999999999],[1730955600,0.6308937],[1731042000,-0.24480750000000001],[1731128400,0.6014005],[1731214800,0],[1731301200,0],[1731387600,0.87694280000000002],[1731474000,-1.9697439999999999],[1731560400,-2.2939039999999999],[1731646800,-0.35819859999999998],[1731733200,-2.5215510000000001],[1731819600,0],[1731906000,0],[1731992400,0.3248762],[1732078800,0.1708016],[1732165200,0.67979540000000005],[1732251600,1.4621949999999999],[1732338000,1.537137],[1732424400,0],[1732510800,0],[1732597200,2.0856210000000002],[1732683600,-0.54322239999999999],[1732770000,1.00648],[1732856400,0],[1732942800,0.95273799999999997],[1733029200,0],[1733115600,0],[1733202000,1.867084],[1733288400,-1.2684690000000001],[1733374800,-0.2255152],[1733461200,-1.0248159999999999],[1733547600,1.704437],[1733634000,0],[1733720400,0],[1733806800,2.8230789999999999],[1733893200,0.88690809999999998],[1733979600,-0.6590279],[1734066000,-1.9571609999999999],[1734152400,-0.61202420000000002],[1734238800,0],[1734325200,0],[1734411600,-0.75262569999999995],[1734498000,-0.082017859999999998],[1734584400,-3.567428],[1734670800,0.53507159999999998],[1734757200,2.9274170000000002],[1734843600,0],[1734930000,0],[1735016400,0.21608430000000001],[1735102800,0.68590459999999998],[1735189200,0],[1735275600,2.6284390000000002],[1735362000,0.76732],[1735448400,0],[1735534800,0],[1735621200,-0.38242039999999999],[1735707600,-0.90776080000000003],[1735794000,0],[1735880400,2.6732429999999998],[1735966800,3.2777319999999999],[1736053200,0],[1736139600,0],[1736226000,1.2699819999999999],[1736312400,-1.4684550000000001],[1736398800,-3.9503370000000002],[1736485200,0],[1736571600,-3.0439690000000001],[1736658000,0],[1736744400,0],[1736830800,-2.4179430000000002],[1736917200,-0.42642409999999997],[1737003600,2.9199350000000002],[1737090000,0.2204991],[1737176400,0.87406220000000001],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.93141309999999999],[1737608400,-0.54846439999999996],[1737694800,2.30213],[1737781200,0.34343469999999998],[1737867600,0],[1737954000,0],[1738040400,-1.829739],[1738126800,-0.48922529999999997],[1738213200,-0.41702250000000002],[1738299600,0.75795279999999998],[1738386000,-1.1298189999999999],[1738472400,0],[1738558800,0],[1738645200,-1.946928],[1738731600,1.3917459999999999],[1738818000,1.6931590000000001],[1738904400,0.077375810000000003],[1738990800,-1.4467399999999999],[1739077200,0],[1739163600,0],[1739250000,-0.2280314],[1739336400,-0.47094229999999998],[1739422800,0.039067089999999999],[1739509200,2.5383849999999999],[1739595600,0.41247620000000002],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,1.2915639999999999],[1740027600,-0.061093769999999999],[1740114000,-0.95513559999999997],[1740200400,-2.7091989999999999],[1740286800,0],[1740373200,0],[1740459600,-2.7536589999999999],[1740546000,-1.4865729999999999],[1740632400,1.2798639999999999],[1740718800,-1.106662],[1740805200,-0.26362200000000002],[1740891600,0],[1740978000,0],[1741064400,-4.7557910000000003],[1741150800,-0.86611400000000005],[1741237200,4.2402620000000004],[1741323600,-1.0873649999999999],[1741410000,-0.38534590000000002],[1741496400,0],[1741579200,0],[1741665600,-3.8142019999999999],[1741752000,0.2348884],[1741838400,0.99626990000000004],[1741924800,-1.1007229999999999],[1742011200,1.9080710000000001],[1742097600,0],[1742184000,0],[1742270400,1.1579170000000001],[1742356800,-1.0841289999999999],[1742443200,1.1543639999999999],[1742529600,-0.35560910000000001],[1742616000,0.68500090000000002],[1742702400,0],[1742788800,0],[1742875200,1.051177],[1742961600,-1.1900820000000001],[1743048000,-1.21549],[1743134400,0.29012389999999999],[1743220800,-2.4096280000000001],[1743307200,0],[1743393600,0],[1743480000,-1.4438200000000001],[1743566400,-1.1885680000000001],[1743652800,1.4610479999999999],[1743739200,-4.4480269999999997],[1743825600,-4.0513209999999997],[1743912000,0],[1743998400,0],[1744084800,-1.730769],[1744171200,-2.8886180000000001],[1744257600,5.7208680000000003],[1744344000,-2.5348009999999999],[1744430400,1.408291],[1744516800,0],[1744603200,0],[1744689600,2.0690050000000002],[1744776000,0.031718070000000001],[1744862400,-1.5030760000000001],[1744948800,2.1389779999999998],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.3179437],[1745380800,2.9406279999999998],[1745467200,2.1505809999999999],[1745553600,2.002059],[1745640000,-0.46654659999999998],[1745726400,0],[1745812800,0],[1745899200,-1.493573],[1745985600,-0.94745699999999999],[1746072000,-0.28339340000000002],[1746158400,1.3291790000000001],[1746244800,1.8537239999999999],[1746331200,0],[1746417600,0],[1746504000,-1.2669010000000001],[1746590400,-1.78732],[1746676800,1.4512989999999999],[1746763200,2.0026730000000001],[1746849600,0.3408448],[1746936000,0],[1747022400,0],[1747108800,1.1026210000000001],[1747195200,0.47850789999999999],[1747281600,-1.805307],[1747368000,2.053528],[1747454400,1.665497],[1747540800,0],[1747627200,0],[1747713600,1.0026919999999999],[1747800000,0.054215520000000003],[1747886400,-2.8760629999999998],[1747972800,2.124333],[1748059200,-0.078372919999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.8396490000000001],[1748491200,0.25375890000000001],[1748577600,0.85317140000000002],[1748664000,-0.64163499999999996],[1748750400,0],[1748836800,0],[1748923200,0.66150350000000002],[1749009600,1.2093039999999999],[1749096000,0.59543979999999996],[1749182400,-1.178272],[1749268800,2.2535340000000001],[1749355200,0],[1749441600,0],[1749528000,-0.099233929999999998],[1749614400,1.0568090000000001],[1749700800,-0.27484199999999998],[1749787200,-0.90088869999999999],[1749873600,-2.4692310000000002],[1749960000,0],[1750046400,0],[1750132800,1.3609230000000001],[1750219200,-2.3912049999999998],[1750305600,0.9987741],[1750392000,0],[1750478400,-0.303396],[1750564800,0],[1750651200,0],[1750737600,-0.49667790000000001],[1750824000,3.3261569999999998],[1750910400,-0.59141549999999998],[1750996800,1.8680890000000001],[1751083200,0.23665800000000001],[1751169600,0],[1751256000,0],[1751342400,0.87621970000000005],[1751428800,0.50460649999999996],[1751515200,1.4459360000000001],[1751601600,1.384644],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.6359459999999999],[1752033600,7.1612049999999998],[1752120000,4.3782750000000004],[1752206400,2.4875060000000002],[1752292800,-1.5070239999999999],[1752379200,0],[1752465600,0],[1752552000,0.1569921],[1752638400,-3.4541029999999999],[1752724800,1.966596],[1752811200,1.2428619999999999],[1752897600,-0.14030780000000001],[1752984000,0],[1753070400,0],[1753156800,2.1677360000000001],[1753243200,2.71143],[1753329600,2.2476669999999999],[1753416000,-0.82014560000000003],[1753502400,0.21559539999999999],[1753588800,0],[1753675200,0],[1753761600,-1.378536],[1753848000,-4.2755099999999997],[1753934400,-2.1190410000000002],[1754020800,-1.64767],[1754107200,-0.98462190000000005],[1754193600,0],[1754280000,0],[1754366400,2.734801],[1754452800,0.8838916],[1754539200,-1.7411160000000001],[1754625600,-0.22103339999999999],[1754712000,0.30128389999999999],[1754798400,0],[1754884800,0],[1754971200,-0.69874990000000003],[1755057600,2.4567830000000002],[1755144000,4.0507530000000003],[1755230400,1.616147],[1755316800,0.58656200000000003],[1755403200,0],[1755489600,0],[1755576000,2.4961159999999998],[1755662400,-1.967881],[1755748800,-1.1153439999999999],[1755835200,1.296389],[1755921600,5.3237560000000004],[1756008000,0],[1756094400,0],[1756180800,-0.93008990000000002],[1756267200,1.232281],[1756353600,-0.13975029999999999],[1756440000,-0.66218140000000003],[1756526400,-0.72317509999999996],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.34346719999999997],[1756958400,1.29749],[1757044800,0.97395339999999997],[1757131200,2.326003],[1757217600,0],[1757304000,0],[1757390400,-1.0018020000000001],[1757476800,0.1180316],[1757563200,-0.81705050000000001],[1757649600,9.1301410000000001],[1757736000,-3.8928389999999999],[1757822400,0],[1757908800,0],[1757995200,0.26631850000000001],[1758081600,0.95199590000000001],[1758168000,-0.65078570000000002],[1758254400,2.7761369999999999],[1758340800,-0.60440389999999999],[1758427200,0],[1758513600,0],[1758600000,0.188084],[1758686400,-2.2344270000000002],[1758772800,2.8430620000000002],[1758859200,1.304046],[1758945600,0.85316009999999998],[1759032000,0],[1759118400,0],[1759204800,-1.084128],[1759291200,-0.60280160000000005],[1759377600,0.88667339999999994],[1759464000,0.86486680000000005],[1759550400,2.8029109999999999],[1759636800,0],[1759723200,0],[1759809600,1.4320649999999999],[1759896000,0.64931899999999998],[1759982400,0.3604019],[1760068800,0.8557072],[1760155200,-5.352106],[1760241600,0],[1760328000,0],[1760414400,0.79657789999999995],[1760500800,1.7008239999999999],[1760587200,1.1751849999999999],[1760673600,-2.2904010000000001],[1760760000,-0.9512448],[1760846400,0],[1760932800,0],[1761019200,4.2911320000000002],[1761105600,-0.25771470000000002],[1761192000,-3.7470349999999999],[1761278400,1.590894],[1761364800,3.1169889999999998],[1761451200,0],[1761537600,0],[1761624000,2.5662430000000001],[1761710400,-3.0976170000000001],[1761796800,-2.2729339999999998],[1761883200,-0.50218790000000002],[1761969600,0.79051930000000004],[1762056000,0],[1762146000,0],[1762232400,-1.2273259999999999],[1762318800,-4.0769760000000002],[1762405200,0.078223119999999993],[1762491600,-2.217349],[1762578000,0.20387669999999999],[1762664400,0],[1762750800,0],[1762837200,4.1192989999999998],[1762923600,2.576092],[1763010000,2.3352059999999999],[1763096400,-3.7578040000000001],[1763182800,-0.48621890000000001],[1763269200,0],[1763355600,0],[1763442000,-0.86698900000000001],[1763528400,1.097148],[1763614800,-2.328287],[1763701200,-3.9314170000000002],[1763787600,2.6300810000000001],[1763874000,0],[1763960400,0],[1764046800,2.4015439999999999],[1764133200,1.6808810000000001],[1764219600,1.9473860000000001],[1764306000,0],[1764392400,1.068727],[1764478800,0],[1764565200,0],[1764651600,-2.0974710000000001],[1764738000,-2.032842],[1764824400,3.6334879999999998],[1764910800,2.4315519999999999],[1764997200,-0.49704350000000003],[1765083600,0],[1765170000,0],[1765256400,-0.0028942849999999999],[1765342800,1.4624649999999999],[1765429200,2.1549809999999998],[1765515600,0.033104630000000003],[1765602000,-0.094855980000000006],[1765688400,0],[1765774800,0],[1765861200,-0.46041670000000001],[1765947600,-0.7643276],[1766034000,-2.3953530000000001],[1766120400,1.2255720000000001],[1766206800,1.5621389999999999],[1766293200,0],[1766379600,0],[1766466000,1.6007119999999999],[1766552400,-1.0564530000000001],[1766638800,1.194245],[1766725200,0],[1766811600,0.36652810000000002],[1766898000,0],[1766984400,0],[1767070800,-1.491058],[1767157200,-1.8646579999999999],[1767243600,0.78621640000000004],[1767330000,0],[1767416400,0.029287710000000002],[1767502800,0],[1767589200,0],[1767675600,0.52654290000000004],[1767762000,1.7574719999999999],[1767848400,2.0855860000000002],[1767934800,0.5111462],[1768021200,1.53715],[1768107600,0],[1768194000,0],[1768280400,-1.1955690000000001],[1768366800,-0.49746899999999999],[1768453200,0.67059570000000002],[1768539600,-1.6760600000000001],[1768626000,0.089366180000000003],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.9633815],[1769058000,1.3793219999999999],[1769144400,2.1911960000000001],[1769230800,-2.6660309999999998],[1769317200,0],[1769403600,0],[1769490000,-0.81774760000000002],[1769576400,1.6996549999999999],[1769662800,-2.6992250000000002],[1769749200,-1.1619520000000001],[1769835600,-2.1335769999999998],[1769922000,0],[1770008400,0],[1770094800,0.36773050000000002],[1770181200,0.81730440000000004],[1770267600,-1.7376419999999999],[1770354000,-4.4280949999999999],[1770440400,3.6008550000000001],[1770526800,0],[1770613200,0],[1770699600,1.4739979999999999],[1770786000,1.00963],[1770872400,-0.45063799999999998],[1770958800,0.2191922],[1771045200,0.1393433],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,1.2529429999999999],[1771477200,2.0369449999999998],[1771563600,2.3842150000000002],[1771650000,-0.38474409999999998],[1771736400,0],[1771822800,0],[1771909200,-0.49003459999999999],[1771995600,2.477983],[1772082000,0.67405470000000001],[1772168400,0.30639860000000002],[1772254800,-0.82491040000000004],[1772341200,0],[1772427600,0],[1772514000,0.63763780000000003],[1772600400,-2.3502329999999998],[1772686800,2.9689589999999999],[1772773200,-1.2173639999999999],[1772859600,0.57810240000000002],[1772946000,0],[1773028800,0],[1773115200,3.2115330000000002],[1773201600,1.248378],[1773288000,0.83395929999999996],[1773374400,-2.2537440000000002],[1773460800,-1.963319],[1773547200,0],[1773633600,0],[1773720000,0.50564629999999999],[1773806400,0.3217816],[1773892800,-2.7117110000000002],[1773979200,-0.57421540000000004],[1774065600,-0.83616520000000005],[1774152000,0],[1774238400,0],[1774324800,1.405162],[1774411200,-1.1525049999999999],[1774497600,1.338641],[1774584000,-0.45223920000000001],[1774670400,-3.0210409999999999],[1774756800,0],[1774843200,0],[1774929600,-2.4456159999999998],[1775016000,4.9976180000000001],[1775102400,0.80899350000000003],[1775188800,0.096414620000000006],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,1.472939],[1775620800,-0.21106839999999999],[1775707200,1.324576],[1775793600,1.4342820000000001],[1775880000,-0.21928120000000001],[1775966400,0],[1776052800,0],[1776139200,1.7608820000000001],[1776225600,1.1857610000000001],[1776312000,2.7232590000000001],[1776398400,-0.076604720000000001],[1776484800,2.5628609999999998],[1776571200,0],[1776657600,0],[1776744000,1.4023460000000001],[1776830400,-1.3865209999999999],[1776916800,0.85361200000000004],[1777003200,-1.5089889999999999],[1777089600,-0.65447200000000005],[1777176000,0],[1777262400,0],[1777348800,-0.41528100000000001],[1777435200,-0.99699879999999996],[1777521600,-1.71818],[1777608000,2.8567179999999999],[1777694400,0.28503519999999999],[1777780800,0],[1777867200,0],[1777953600,1.2514890000000001],[1778040000,0.180061],[1778126400,1.477414],[1778212800,-1.312092],[1778299200,-0.35401189999999999],[1778385600,0],[1778472000,0],[1778558400,-0.69801679999999999],[1778644800,-0.49452380000000001],[1778731200,-0.040285620000000001],[1778817600,0.70071890000000003],[1778904000,-2.5912160000000002],[1778990400,0],[1779076800,0],[1779163200,-3.517852],[1779249600,-1.7530479999999999],[1779336000,1.8064960000000001],[1779422400,2.6751670000000001],[1779508800,-0.052817969999999999],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.061003679999999998],[1779940800,3.7697639999999999],[1780027200,0.97808360000000005],[1780113600,1.760591],[1780200000,0],[1780286400,0],[1780372800,-1.818506],[1780459200,-1.2240390000000001],[1780545600,-2.7105600000000001],[1780632000,2.3824920000000001],[1780718400,-5.819871],[1780804800,0],[1780891200,0],[1780977600,-1.1877740000000001],[1781064000,1.1369769999999999],[1781150400,-0.8947541],[1781236800,2.2309160000000001],[1781323200,0.99310310000000002],[1781409600,0],[1781496000,0],[1781582400,-0.3639983],[1781668800,-0.51614970000000004],[1781755200,1.048999],[1781841600,0.9710297],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.86080199999999996],[1782273600,0.89365150000000004],[1782360000,0.319907],[1782446400,-0.81879860000000004],[1782532800,3.7756099999999999],[1782619200,0],[1782705600,0],[1782792000,3.5111560000000002],[1782878400,0.218301],[1782964800,-1.6597379999999999],[1783051200,-0.11373320000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,1000],[947480400,1000],[947566800,1000],[947653200,1000],[947739600,1000],[947826000,1000],[947912400,1000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,1000],[952318800,1000],[952405200,1000],[952491600,1000],[952578000,1000],[952664400,1000],[952750800,1000],[952837200,2000],[952923600,2000],[953010000,2000],[953096400,2000],[953182800,2000],[953269200,2000],[953355600,2000],[953442000,2000],[953528400,2000],[953614800,2000],[953701200,2000],[953787600,2000],[953874000,2000],[953960400,2000],[954046800,2000],[954133200,2000],[954219600,2000],[954306000,2000],[954392400,2000],[954478800,2000],[954565200,2000],[954651600,2000],[954734400,2000],[954820800,2000],[954907200,2000],[954993600,2000],[955080000,2000],[955166400,2000],[955252800,2000],[955339200,2000],[955425600,2000],[955512000,2000],[955598400,2000],[955684800,2000],[955771200,2000],[955857600,2000],[955944000,2000],[956030400,2000],[956116800,2000],[956203200,2000],[956289600,2000],[956376000,2000],[956462400,2000],[956548800,2000],[956635200,2000],[956721600,2000],[956808000,2000],[956894400,2000],[956980800,2000],[957067200,2000],[957153600,2000],[957240000,2000],[957326400,2000],[957412800,2000],[957499200,2000],[957585600,2000],[957672000,2000],[957758400,2000],[957844800,2000],[957931200,2000],[958017600,2000],[958104000,2000],[958190400,2000],[958276800,2000],[958363200,2000],[958449600,2000],[958536000,2000],[958622400,2000],[958708800,2000],[958795200,2000],[958881600,2000],[958968000,2000],[959054400,2000],[959140800,2000],[959227200,2000],[959313600,2000],[959400000,2000],[959486400,2000],[959572800,2000],[959659200,2000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,2000],[961041600,2000],[961128000,2000],[961214400,2000],[961300800,2000],[961387200,2000],[961473600,2000],[961560000,2000],[961646400,2000],[961732800,2000],[961819200,2000],[961905600,2000],[961992000,2000],[962078400,2000],[962164800,2000],[962251200,2000],[962337600,2000],[962424000,2000],[962510400,2000],[962596800,2000],[962683200,2000],[962769600,2000],[962856000,2000],[962942400,2000],[963028800,2000],[963115200,2000],[963201600,2000],[963288000,2000],[963374400,2000],[963460800,2000],[963547200,2000],[963633600,2000],[963720000,2000],[963806400,2000],[963892800,2000],[963979200,2000],[964065600,2000],[964152000,2000],[964238400,2000],[964324800,2000],[964411200,2000],[964497600,2000],[964584000,2000],[964670400,2000],[964756800,2000],[964843200,2000],[964929600,2000],[965016000,2000],[965102400,2000],[965188800,2000],[965275200,2000],[965361600,2000],[965448000,2000],[965534400,2000],[965620800,2000],[965707200,2000],[965793600,2000],[965880000,2000],[965966400,2000],[966052800,2000],[966139200,2000],[966225600,2000],[966312000,2000],[966398400,3000],[966484800,3000],[966571200,3000],[966657600,3000],[966744000,3000],[966830400,3000],[966916800,3000],[967003200,3000],[967089600,3000],[967176000,3000],[967262400,3000],[967348800,3000],[967435200,3000],[967521600,3000],[967608000,4000],[967694400,4000],[967780800,4000],[967867200,4000],[967953600,4000],[968040000,4000],[968126400,4000],[968212800,4000],[968299200,4000],[968385600,4000],[968472000,4000],[968558400,4000],[968644800,4000],[968731200,4000],[968817600,4000],[968904000,4000],[968990400,4000],[969076800,4000],[969163200,4000],[969249600,4000],[969336000,4000],[969422400,4000],[969508800,4000],[969595200,4000],[969681600,4000],[969768000,4000],[969854400,4000],[969940800,4000],[970027200,4000],[970113600,4000],[970200000,4000],[970286400,4000],[970372800,4000],[970459200,4000],[970545600,4000],[970632000,4000],[970718400,4000],[970804800,4000],[970891200,4000],[970977600,4000],[971064000,4000],[971150400,4000],[971236800,4000],[971323200,4000],[971409600,4000],[971496000,4000],[971582400,4000],[971668800,4000],[971755200,4000],[971841600,5000],[971928000,5000],[972014400,5000],[972100800,5000],[972187200,5000],[972273600,5000],[972360000,5000],[972446400,5000],[972532800,5000],[972619200,5000],[972705600,5000],[972792000,5000],[972882000,5000],[972968400,5000],[973054800,4000],[973141200,4000],[973227600,4000],[973314000,4000],[973400400,4000],[973486800,4000],[973573200,4000],[973659600,5000],[973746000,5000],[973832400,5000],[973918800,5000],[974005200,5000],[974091600,5000],[974178000,5000],[974264400,5000],[974350800,5000],[974437200,5000],[974523600,5000],[974610000,5000],[974696400,5000],[974782800,5000],[974869200,5000],[974955600,5000],[975042000,5000],[975128400,5000],[975214800,5000],[975301200,5000],[975387600,5000],[975474000,5000],[975560400,5000],[975646800,5000],[975733200,5000],[975819600,5000],[975906000,5000],[975992400,5000],[976078800,5000],[976165200,5000],[976251600,5000],[976338000,5000],[976424400,5000],[976510800,5000],[976597200,5000],[976683600,5000],[976770000,5000],[976856400,5000],[976942800,5000],[977029200,5000],[977115600,5000],[977202000,5000],[977288400,5000],[977374800,5000],[977461200,5000],[977547600,5000],[977634000,5000],[977720400,5000],[977806800,5000],[977893200,5000],[977979600,5000],[978066000,5000],[978152400,5000],[978238800,5000],[978325200,5000],[978411600,5000],[978498000,6000],[978584400,6000],[978670800,6000],[978757200,6000],[978843600,6000],[978930000,6000],[979016400,6000],[979102800,6000],[979189200,6000],[979275600,6000],[979362000,6000],[979448400,6000],[979534800,6000],[979621200,6000],[979707600,6000],[979794000,6000],[979880400,6000],[979966800,6000],[980053200,6000],[980139600,6000],[980226000,6000],[980312400,6000],[980398800,6000],[980485200,6000],[980571600,6000],[980658000,6000],[980744400,6000],[980830800,6000],[980917200,6000],[981003600,6000],[981090000,6000],[981176400,6000],[981262800,6000],[981349200,6000],[981435600,6000],[981522000,6000],[981608400,6000],[981694800,6000],[981781200,6000],[981867600,6000],[981954000,6000],[982040400,6000],[982126800,7000],[982213200,7000],[982299600,7000],[982386000,7000],[982472400,7000],[982558800,7000],[982645200,7000],[982731600,6000],[982818000,6000],[982904400,6000],[982990800,6000],[983077200,6000],[983163600,6000],[983250000,6000],[983336400,6000],[983422800,6000],[983509200,6000],[983595600,6000],[983682000,6000],[983768400,6000],[983854800,6000],[983941200,6000],[984027600,6000],[984114000,6000],[984200400,6000],[984286800,6000],[984373200,6000],[984459600,6000],[984546000,6000],[984632400,6000],[984718800,6000],[984805200,6000],[984891600,6000],[984978000,6000],[985064400,6000],[985150800,6000],[985237200,6000],[985323600,6000],[985410000,6000],[985496400,6000],[985582800,6000],[985669200,6000],[985755600,6000],[985842000,6000],[985928400,6000],[986014800,6000],[986101200,6000],[986184000,6000],[986270400,6000],[986356800,7000],[986443200,7000],[986529600,7000],[986616000,7000],[986702400,7000],[986788800,7000],[986875200,7000],[986961600,7000],[987048000,7000],[987134400,7000],[987220800,7000],[987307200,7000],[987393600,7000],[987480000,7000],[987566400,7000],[987652800,7000],[987739200,7000],[987825600,7000],[987912000,7000],[987998400,7000],[988084800,7000],[988171200,7000],[988257600,7000],[988344000,7000],[988430400,7000],[988516800,7000],[988603200,7000],[988689600,7000],[988776000,7000],[988862400,7000],[988948800,7000],[989035200,7000],[989121600,7000],[989208000,7000],[989294400,7000],[989380800,7000],[989467200,7000],[989553600,7000],[989640000,7000],[989726400,7000],[989812800,7000],[989899200,7000],[989985600,7000],[990072000,7000],[990158400,7000],[990244800,7000],[990331200,7000],[990417600,7000],[990504000,7000],[990590400,7000],[990676800,7000],[990763200,7000],[990849600,7000],[990936000,7000],[991022400,7000],[991108800,7000],[991195200,7000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,7000],[991972800,7000],[992059200,7000],[992145600,7000],[992232000,7000],[992318400,7000],[992404800,7000],[992491200,7000],[992577600,7000],[992664000,7000],[992750400,7000],[992836800,7000],[992923200,7000],[993009600,7000],[993096000,7000],[993182400,7000],[993268800,7000],[993355200,7000],[993441600,7000],[993528000,7000],[993614400,7000],[993700800,7000],[993787200,7000],[993873600,7000],[993960000,7000],[994046400,7000],[994132800,7000],[994219200,7000],[994305600,7000],[994392000,7000],[994478400,7000],[994564800,7000],[994651200,7000],[994737600,7000],[994824000,5000],[994910400,5000],[994996800,5000],[995083200,5000],[995169600,5000],[995256000,5000],[995342400,5000],[995428800,3000],[995515200,3000],[995601600,3000],[995688000,3000],[995774400,3000],[995860800,3000],[995947200,3000],[996033600,2000],[996120000,2000],[996206400,2000],[996292800,2000],[996379200,2000],[996465600,2000],[996552000,2000],[996638400,2000],[996724800,2000],[996811200,2000],[996897600,2000],[996984000,2000],[997070400,2000],[997156800,2000],[997243200,1000],[997329600,1000],[997416000,1000],[997502400,1000],[997588800,1000],[997675200,1000],[997761600,1000],[997848000,1000],[997934400,1000],[998020800,1000],[998107200,1000],[998193600,1000],[998280000,1000],[998366400,1000],[998452800,1000],[998539200,1000],[998625600,1000],[998712000,1000],[998798400,1000],[998884800,1000],[998971200,1000],[999057600,1000],[999144000,1000],[999230400,1000],[999316800,1000],[999403200,1000],[999489600,1000],[999576000,1000],[999662400,1000],[999748800,1000],[999835200,1000],[999921600,1000],[1000008000,1000],[1000094400,1000],[1000180800,1000],[1000267200,1000],[1000353600,1000],[1000440000,1000],[1000526400,1000],[1000612800,1000],[1000699200,1000],[1000785600,1000],[1000872000,1000],[1000958400,1000],[1001044800,1000],[1001131200,1000],[1001217600,1000],[1001304000,1000],[1001390400,1000],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,1000],[1002168000,1000],[1002254400,1000],[1002340800,1000],[1002427200,1000],[1002513600,1000],[1002600000,1000],[1002686400,1000],[1002772800,1000],[1002859200,1000],[1002945600,1000],[1003032000,1000],[1003118400,1000],[1003204800,1000],[1003291200,1000],[1003377600,1000],[1003464000,1000],[1003550400,1000],[1003636800,1000],[1003723200,1000],[1003809600,1000],[1003896000,1000],[1003982400,1000],[1004068800,1000],[1004155200,1000],[1004241600,1000],[1004331600,1000],[1004418000,1000],[1004504400,1000],[1004590800,1000],[1004677200,1000],[1004763600,1000],[1004850000,1000],[1004936400,1000],[1005022800,1000],[1005109200,1000],[1005195600,1000],[1005282000,1000],[1005368400,1000],[1005454800,1000],[1005541200,1000],[1005627600,1000],[1005714000,1000],[1005800400,1000],[1005886800,1000],[1005973200,1000],[1006059600,1000],[1006146000,1000],[1006232400,1000],[1006318800,1000],[1006405200,1000],[1006491600,1000],[1006578000,1000],[1006664400,1000],[1006750800,1000],[1006837200,1000],[1006923600,1000],[1007010000,1000],[1007096400,1000],[1007182800,1000],[1007269200,1000],[1007355600,1000],[1007442000,1000],[1007528400,1000],[1007614800,1000],[1007701200,1000],[1007787600,1000],[1007874000,1000],[1007960400,1000],[1008046800,1000],[1008133200,1000],[1008219600,1000],[1008306000,1000],[1008392400,1000],[1008478800,1000],[1008565200,1000],[1008651600,1000],[1008738000,1000],[1008824400,1000],[1008910800,1000],[1008997200,1000],[1009083600,1000],[1009170000,1000],[1009256400,1000],[1009342800,1000],[1009429200,1000],[1009515600,1000],[1009602000,1000],[1009688400,1000],[1009774800,1000],[1009861200,1000],[1009947600,1000],[1010034000,1000],[1010120400,1000],[1010206800,1000],[1010293200,1000],[1010379600,1000],[1010466000,1000],[1010552400,1000],[1010638800,1000],[1010725200,1000],[1010811600,1000],[1010898000,1000],[1010984400,1000],[1011070800,1000],[1011157200,1000],[1011243600,1000],[1011330000,1000],[1011416400,1000],[1011502800,1000],[1011589200,1000],[1011675600,1000],[1011762000,1000],[1011848400,1000],[1011934800,1000],[1012021200,1000],[1012107600,1000],[1012194000,1000],[1012280400,1000],[1012366800,1000],[1012453200,1000],[1012539600,1000],[1012626000,1000],[1012712400,1000],[1012798800,1000],[1012885200,1000],[1012971600,1000],[1013058000,1000],[1013144400,1000],[1013230800,1000],[1013317200,1000],[1013403600,1000],[1013490000,1000],[1013576400,1000],[1013662800,1000],[1013749200,1000],[1013835600,1000],[1013922000,1000],[1014008400,1000],[1014094800,1000],[1014181200,1000],[1014267600,1000],[1014354000,1000],[1014440400,1000],[1014526800,1000],[1014613200,1000],[1014699600,1000],[1014786000,1000],[1014872400,1000],[1014958800,1000],[1015045200,1000],[1015131600,1000],[1015218000,1000],[1015304400,1000],[1015390800,1000],[1015477200,1000],[1015563600,1000],[1015650000,1000],[1015736400,1000],[1015822800,1000],[1015909200,1000],[1015995600,1000],[1016082000,1000],[1016168400,1000],[1016254800,1000],[1016341200,1000],[1016427600,1000],[1016514000,1000],[1016600400,1000],[1016686800,1000],[1016773200,1000],[1016859600,1000],[1016946000,1000],[1017032400,1000],[1017118800,1000],[1017205200,1000],[1017291600,1000],[1017378000,1000],[1017464400,1000],[1017550800,1000],[1017637200,1000],[1017723600,1000],[1017810000,1000],[1017896400,1000],[1017982800,1000],[1018069200,1000],[1018155600,1000],[1018238400,1000],[1018324800,1000],[1018411200,1000],[1018497600,1000],[1018584000,1000],[1018670400,1000],[1018756800,1000],[1018843200,1000],[1018929600,1000],[1019016000,1000],[1019102400,1000],[1019188800,1000],[1019275200,1000],[1019361600,1000],[1019448000,1000],[1019534400,1000],[1019620800,1000],[1019707200,1000],[1019793600,1000],[1019880000,1000],[1019966400,1000],[1020052800,1000],[1020139200,1000],[1020225600,1000],[1020312000,1000],[1020398400,1000],[1020484800,1000],[1020571200,1000],[1020657600,1000],[1020744000,1000],[1020830400,1000],[1020916800,1000],[1021003200,1000],[1021089600,1000],[1021176000,1000],[1021262400,1000],[1021348800,1000],[1021435200,1000],[1021521600,1000],[1021608000,1000],[1021694400,1000],[1021780800,1000],[1021867200,1000],[1021953600,1000],[1022040000,1000],[1022126400,1000],[1022212800,1000],[1022299200,1000],[1022385600,1000],[1022472000,1000],[1022558400,1000],[1022644800,1000],[1022731200,1000],[1022817600,1000],[1022904000,1000],[1022990400,1000],[1023076800,1000],[1023163200,1000],[1023249600,1000],[1023336000,1000],[1023422400,1000],[1023508800,1000],[1023595200,1000],[1023681600,1000],[1023768000,1000],[1023854400,1000],[1023940800,1000],[1024027200,1000],[1024113600,1000],[1024200000,1000],[1024286400,1000],[1024372800,1000],[1024459200,1000],[1024545600,1000],[1024632000,1000],[1024718400,1000],[1024804800,1000],[1024891200,1000],[1024977600,1000],[1025064000,1000],[1025150400,1000],[1025236800,1000],[1025323200,1000],[1025409600,1000],[1025496000,1000],[1025582400,1000],[1025668800,1000],[1025755200,1000],[1025841600,1000],[1025928000,1000],[1026014400,1000],[1026100800,1000],[1026187200,1000],[1026273600,1000],[1026360000,1000],[1026446400,1000],[1026532800,1000],[1026619200,1000],[1026705600,1000],[1026792000,1000],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,1000],[1057809600,1000],[1057896000,1000],[1057982400,1000],[1058068800,1000],[1058155200,1000],[1058241600,1000],[1058328000,1000],[1058414400,1000],[1058500800,1000],[1058587200,1000],[1058673600,1000],[1058760000,1000],[1058846400,1000],[1058932800,1000],[1059019200,1000],[1059105600,1000],[1059192000,1000],[1059278400,1000],[1059364800,1000],[1059451200,1000],[1059537600,1000],[1059624000,1000],[1059710400,1000],[1059796800,1000],[1059883200,1000],[1059969600,1000],[1060056000,1000],[1060142400,1000],[1060228800,1000],[1060315200,1000],[1060401600,1000],[1060488000,1000],[1060574400,1000],[1060660800,1000],[1060747200,1000],[1060833600,1000],[1060920000,1000],[1061006400,1000],[1061092800,1000],[1061179200,1000],[1061265600,1000],[1061352000,1000],[1061438400,1000],[1061524800,1000],[1061611200,1000],[1061697600,1000],[1061784000,1000],[1061870400,1000],[1061956800,1000],[1062043200,1000],[1062129600,1000],[1062216000,1000],[1062302400,1000],[1062388800,1000],[1062475200,1000],[1062561600,1000],[1062648000,1000],[1062734400,1000],[1062820800,1000],[1062907200,1000],[1062993600,1000],[1063080000,1000],[1063166400,1000],[1063252800,1000],[1063339200,1000],[1063425600,1000],[1063512000,1000],[1063598400,1000],[1063684800,1000],[1063771200,1000],[1063857600,1000],[1063944000,1000],[1064030400,1000],[1064116800,1000],[1064203200,1000],[1064289600,1000],[1064376000,1000],[1064462400,1000],[1064548800,1000],[1064635200,1000],[1064721600,1000],[1064808000,1000],[1064894400,1000],[1064980800,1000],[1065067200,1000],[1065153600,1000],[1065240000,1000],[1065326400,1000],[1065412800,1000],[1065499200,1000],[1065585600,1000],[1065672000,1000],[1065758400,1000],[1065844800,1000],[1065931200,1000],[1066017600,1000],[1066104000,1000],[1066190400,2000],[1066276800,2000],[1066363200,2000],[1066449600,2000],[1066536000,2000],[1066622400,2000],[1066708800,2000],[1066795200,2000],[1066881600,2000],[1066968000,2000],[1067054400,2000],[1067140800,2000],[1067230800,2000],[1067317200,2000],[1067403600,2000],[1067490000,2000],[1067576400,2000],[1067662800,2000],[1067749200,2000],[1067835600,2000],[1067922000,2000],[1068008400,2000],[1068094800,2000],[1068181200,2000],[1068267600,2000],[1068354000,2000],[1068440400,2000],[1068526800,2000],[1068613200,2000],[1068699600,2000],[1068786000,2000],[1068872400,2000],[1068958800,2000],[1069045200,2000],[1069131600,2000],[1069218000,2000],[1069304400,2000],[1069390800,2000],[1069477200,2000],[1069563600,2000],[1069650000,2000],[1069736400,2000],[1069822800,2000],[1069909200,2000],[1069995600,2000],[1070082000,2000],[1070168400,2000],[1070254800,2000],[1070341200,2000],[1070427600,2000],[1070514000,2000],[1070600400,2000],[1070686800,2000],[1070773200,2000],[1070859600,2000],[1070946000,2000],[1071032400,2000],[1071118800,2000],[1071205200,2000],[1071291600,2000],[1071378000,2000],[1071464400,2000],[1071550800,2000],[1071637200,2000],[1071723600,2000],[1071810000,2000],[1071896400,2000],[1071982800,2000],[1072069200,2000],[1072155600,2000],[1072242000,2000],[1072328400,2000],[1072414800,2000],[1072501200,2000],[1072587600,2000],[1072674000,2000],[1072760400,2000],[1072846800,2000],[1072933200,2000],[1073019600,2000],[1073106000,2000],[1073192400,2000],[1073278800,2000],[1073365200,2000],[1073451600,2000],[1073538000,2000],[1073624400,2000],[1073710800,2000],[1073797200,2000],[1073883600,2000],[1073970000,2000],[1074056400,2000],[1074142800,2000],[1074229200,2000],[1074315600,2000],[1074402000,2000],[1074488400,2000],[1074574800,2000],[1074661200,2000],[1074747600,2000],[1074834000,2000],[1074920400,2000],[1075006800,2000],[1075093200,2000],[1075179600,2000],[1075266000,2000],[1075352400,2000],[1075438800,2000],[1075525200,2000],[1075611600,2000],[1075698000,2000],[1075784400,2000],[1075870800,2000],[1075957200,2000],[1076043600,2000],[1076130000,2000],[1076216400,2000],[1076302800,2000],[1076389200,2000],[1076475600,2000],[1076562000,2000],[1076648400,2000],[1076734800,2000],[1076821200,2000],[1076907600,2000],[1076994000,2000],[1077080400,2000],[1077166800,2000],[1077253200,2000],[1077339600,2000],[1077426000,2000],[1077512400,2000],[1077598800,2000],[1077685200,2000],[1077771600,2000],[1077858000,2000],[1077944400,2000],[1078030800,2000],[1078117200,2000],[1078203600,2000],[1078290000,2000],[1078376400,2000],[1078462800,2000],[1078549200,2000],[1078635600,2000],[1078722000,2000],[1078808400,2000],[1078894800,2000],[1078981200,2000],[1079067600,2000],[1079154000,2000],[1079240400,2000],[1079326800,2000],[1079413200,2000],[1079499600,2000],[1079586000,2000],[1079672400,2000],[1079758800,2000],[1079845200,2000],[1079931600,2000],[1080018000,2000],[1080104400,2000],[1080190800,2000],[1080277200,2000],[1080363600,2000],[1080450000,2000],[1080536400,2000],[1080622800,2000],[1080709200,2000],[1080795600,2000],[1080882000,2000],[1080968400,2000],[1081054800,2000],[1081137600,2000],[1081224000,2000],[1081310400,2000],[1081396800,2000],[1081483200,2000],[1081569600,2000],[1081656000,2000],[1081742400,2000],[1081828800,2000],[1081915200,2000],[1082001600,2000],[1082088000,2000],[1082174400,2000],[1082260800,2000],[1082347200,2000],[1082433600,2000],[1082520000,2000],[1082606400,2000],[1082692800,2000],[1082779200,2000],[1082865600,2000],[1082952000,2000],[1083038400,2000],[1083124800,2000],[1083211200,2000],[1083297600,2000],[1083384000,2000],[1083470400,2000],[1083556800,2000],[1083643200,2000],[1083729600,2000],[1083816000,2000],[1083902400,2000],[1083988800,2000],[1084075200,2000],[1084161600,2000],[1084248000,2000],[1084334400,2000],[1084420800,2000],[1084507200,2000],[1084593600,2000],[1084680000,2000],[1084766400,2000],[1084852800,2000],[1084939200,2000],[1085025600,2000],[1085112000,2000],[1085198400,2000],[1085284800,2000],[1085371200,2000],[1085457600,2000],[1085544000,2000],[1085630400,2000],[1085716800,2000],[1085803200,2000],[1085889600,2000],[1085976000,2000],[1086062400,2000],[1086148800,2000],[1086235200,2000],[1086321600,2000],[1086408000,2000],[1086494400,2000],[1086580800,2000],[1086667200,2000],[1086753600,2000],[1086840000,2000],[1086926400,2000],[1087012800,2000],[1087099200,2000],[1087185600,2000],[1087272000,2000],[1087358400,2000],[1087444800,2000],[1087531200,2000],[1087617600,2000],[1087704000,2000],[1087790400,2000],[1087876800,2000],[1087963200,2000],[1088049600,2000],[1088136000,2000],[1088222400,2000],[1088308800,2000],[1088395200,2000],[1088481600,2000],[1088568000,2000],[1088654400,2000],[1088740800,2000],[1088827200,2000],[1088913600,2000],[1089000000,2000],[1089086400,2000],[1089172800,2000],[1089259200,2000],[1089345600,2000],[1089432000,2000],[1089518400,2000],[1089604800,2000],[1089691200,2000],[1089777600,2000],[1089864000,2000],[1089950400,2000],[1090036800,2000],[1090123200,2000],[1090209600,2000],[1090296000,2000],[1090382400,2000],[1090468800,2000],[1090555200,2000],[1090641600,2000],[1090728000,2000],[1090814400,2000],[1090900800,2000],[1090987200,2000],[1091073600,2000],[1091160000,2000],[1091246400,2000],[1091332800,2000],[1091419200,2000],[1091505600,2000],[1091592000,2000],[1091678400,2000],[1091764800,2000],[1091851200,2000],[1091937600,2000],[1092024000,2000],[1092110400,2000],[1092196800,1000],[1092283200,1000],[1092369600,1000],[1092456000,1000],[1092542400,1000],[1092628800,1000],[1092715200,1000],[1092801600,1000],[1092888000,1000],[1092974400,1000],[1093060800,1000],[1093147200,1000],[1093233600,1000],[1093320000,1000],[1093406400,1000],[1093492800,1000],[1093579200,1000],[1093665600,1000],[1093752000,1000],[1093838400,1000],[1093924800,1000],[1094011200,1000],[1094097600,1000],[1094184000,1000],[1094270400,1000],[1094356800,1000],[1094443200,1000],[1094529600,1000],[1094616000,1000],[1094702400,1000],[1094788800,1000],[1094875200,1000],[1094961600,1000],[1095048000,1000],[1095134400,1000],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,12000],[1096516800,12000],[1096603200,12000],[1096689600,12000],[1096776000,12000],[1096862400,12000],[1096948800,12000],[1097035200,10000],[1097121600,10000],[1097208000,10000],[1097294400,10000],[1097380800,10000],[1097467200,10000],[1097553600,10000],[1097640000,9000],[1097726400,9000],[1097812800,9000],[1097899200,9000],[1097985600,9000],[1098072000,9000],[1098158400,9000],[1098244800,8000],[1098331200,8000],[1098417600,8000],[1098504000,8000],[1098590400,8000],[1098676800,8000],[1098763200,8000],[1098849600,8000],[1098936000,8000],[1099022400,8000],[1099108800,8000],[1099195200,8000],[1099285200,8000],[1099371600,8000],[1099458000,8000],[1099544400,8000],[1099630800,8000],[1099717200,8000],[1099803600,8000],[1099890000,8000],[1099976400,8000],[1100062800,8000],[1100149200,8000],[1100235600,8000],[1100322000,8000],[1100408400,8000],[1100494800,8000],[1100581200,8000],[1100667600,8000],[1100754000,8000],[1100840400,8000],[1100926800,8000],[1101013200,8000],[1101099600,8000],[1101186000,8000],[1101272400,8000],[1101358800,8000],[1101445200,8000],[1101531600,8000],[1101618000,8000],[1101704400,8000],[1101790800,8000],[1101877200,8000],[1101963600,8000],[1102050000,8000],[1102136400,8000],[1102222800,8000],[1102309200,8000],[1102395600,8000],[1102482000,8000],[1102568400,8000],[1102654800,8000],[1102741200,8000],[1102827600,8000],[1102914000,8000],[1103000400,8000],[1103086800,8000],[1103173200,8000],[1103259600,8000],[1103346000,8000],[1103432400,8000],[1103518800,8000],[1103605200,8000],[1103691600,8000],[1103778000,8000],[1103864400,8000],[1103950800,8000],[1104037200,8000],[1104123600,8000],[1104210000,8000],[1104296400,9000],[1104382800,9000],[1104469200,9000],[1104555600,9000],[1104642000,9000],[1104728400,9000],[1104814800,9000],[1104901200,9000],[1104987600,9000],[1105074000,9000],[1105160400,9000],[1105246800,9000],[1105333200,9000],[1105419600,9000],[1105506000,9000],[1105592400,9000],[1105678800,9000],[1105765200,9000],[1105851600,9000],[1105938000,9000],[1106024400,9000],[1106110800,9000],[1106197200,9000],[1106283600,9000],[1106370000,9000],[1106456400,9000],[1106542800,9000],[1106629200,9000],[1106715600,9000],[1106802000,9000],[1106888400,9000],[1106974800,9000],[1107061200,9000],[1107147600,9000],[1107234000,9000],[1107320400,9000],[1107406800,9000],[1107493200,9000],[1107579600,9000],[1107666000,9000],[1107752400,9000],[1107838800,9000],[1107925200,9000],[1108011600,9000],[1108098000,9000],[1108184400,9000],[1108270800,9000],[1108357200,9000],[1108443600,9000],[1108530000,9000],[1108616400,9000],[1108702800,9000],[1108789200,9000],[1108875600,9000],[1108962000,9000],[1109048400,9000],[1109134800,9000],[1109221200,9000],[1109307600,9000],[1109394000,9000],[1109480400,9000],[1109566800,9000],[1109653200,9000],[1109739600,9000],[1109826000,9000],[1109912400,9000],[1109998800,9000],[1110085200,9000],[1110171600,9000],[1110258000,9000],[1110344400,9000],[1110430800,9000],[1110517200,9000],[1110603600,9000],[1110690000,9000],[1110776400,9000],[1110862800,9000],[1110949200,9000],[1111035600,9000],[1111122000,9000],[1111208400,9000],[1111294800,9000],[1111381200,9000],[1111467600,9000],[1111554000,9000],[1111640400,9000],[1111726800,9000],[1111813200,9000],[1111899600,9000],[1111986000,9000],[1112072400,9000],[1112158800,9000],[1112245200,9000],[1112331600,9000],[1112418000,9000],[1112504400,9000],[1112587200,9000],[1112673600,9000],[1112760000,9000],[1112846400,9000],[1112932800,9000],[1113019200,9000],[1113105600,9000],[1113192000,9000],[1113278400,9000],[1113364800,9000],[1113451200,9000],[1113537600,9000],[1113624000,9000],[1113710400,9000],[1113796800,9000],[1113883200,9000],[1113969600,8000],[1114056000,8000],[1114142400,8000],[1114228800,8000],[1114315200,8000],[1114401600,8000],[1114488000,8000],[1114574400,8000],[1114660800,8000],[1114747200,8000],[1114833600,8000],[1114920000,8000],[1115006400,8000],[1115092800,8000],[1115179200,7000],[1115265600,7000],[1115352000,7000],[1115438400,7000],[1115524800,7000],[1115611200,7000],[1115697600,7000],[1115784000,7000],[1115870400,7000],[1115956800,7000],[1116043200,7000],[1116129600,7000],[1116216000,7000],[1116302400,7000],[1116388800,7000],[1116475200,7000],[1116561600,7000],[1116648000,7000],[1116734400,7000],[1116820800,7000],[1116907200,7000],[1116993600,7000],[1117080000,7000],[1117166400,7000],[1117252800,7000],[1117339200,7000],[1117425600,7000],[1117512000,7000],[1117598400,7000],[1117684800,7000],[1117771200,7000],[1117857600,7000],[1117944000,7000],[1118030400,7000],[1118116800,7000],[1118203200,7000],[1118289600,7000],[1118376000,7000],[1118462400,7000],[1118548800,7000],[1118635200,7000],[1118721600,7000],[1118808000,7000],[1118894400,7000],[1118980800,7000],[1119067200,7000],[1119153600,7000],[1119240000,7000],[1119326400,7000],[1119412800,7000],[1119499200,7000],[1119585600,7000],[1119672000,7000],[1119758400,7000],[1119844800,7000],[1119931200,7000],[1120017600,7000],[1120104000,7000],[1120190400,7000],[1120276800,7000],[1120363200,7000],[1120449600,7000],[1120536000,7000],[1120622400,7000],[1120708800,7000],[1120795200,7000],[1120881600,7000],[1120968000,7000],[1121054400,7000],[1121140800,7000],[1121227200,5000],[1121313600,5000],[1121400000,5000],[1121486400,5000],[1121572800,5000],[1121659200,5000],[1121745600,5000],[1121832000,5000],[1121918400,5000],[1122004800,5000],[1122091200,5000],[1122177600,5000],[1122264000,5000],[1122350400,5000],[1122436800,5000],[1122523200,5000],[1122609600,5000],[1122696000,5000],[1122782400,5000],[1122868800,5000],[1122955200,5000],[1123041600,5000],[1123128000,5000],[1123214400,5000],[1123300800,5000],[1123387200,5000],[1123473600,5000],[1123560000,5000],[1123646400,5000],[1123732800,5000],[1123819200,5000],[1123905600,5000],[1123992000,5000],[1124078400,5000],[1124164800,5000],[1124251200,5000],[1124337600,5000],[1124424000,5000],[1124510400,5000],[1124596800,5000],[1124683200,5000],[1124769600,5000],[1124856000,5000],[1124942400,5000],[1125028800,5000],[1125115200,5000],[1125201600,5000],[1125288000,5000],[1125374400,5000],[1125460800,5000],[1125547200,5000],[1125633600,5000],[1125720000,5000],[1125806400,5000],[1125892800,5000],[1125979200,5000],[1126065600,5000],[1126152000,5000],[1126238400,5000],[1126324800,5000],[1126411200,5000],[1126497600,5000],[1126584000,5000],[1126670400,5000],[1126756800,5000],[1126843200,5000],[1126929600,5000],[1127016000,5000],[1127102400,5000],[1127188800,5000],[1127275200,5000],[1127361600,5000],[1127448000,5000],[1127534400,5000],[1127620800,5000],[1127707200,5000],[1127793600,5000],[1127880000,4000],[1127966400,4000],[1128052800,4000],[1128139200,4000],[1128225600,4000],[1128312000,4000],[1128398400,4000],[1128484800,4000],[1128571200,4000],[1128657600,4000],[1128744000,4000],[1128830400,4000],[1128916800,4000],[1129003200,4000],[1129089600,4000],[1129176000,4000],[1129262400,4000],[1129348800,4000],[1129435200,4000],[1129521600,4000],[1129608000,4000],[1129694400,4000],[1129780800,4000],[1129867200,4000],[1129953600,4000],[1130040000,4000],[1130126400,4000],[1130212800,4000],[1130299200,5000],[1130385600,5000],[1130472000,5000],[1130558400,5000],[1130644800,5000],[1130734800,5000],[1130821200,5000],[1130907600,5000],[1130994000,5000],[1131080400,5000],[1131166800,5000],[1131253200,5000],[1131339600,5000],[1131426000,5000],[1131512400,5000],[1131598800,5000],[1131685200,5000],[1131771600,5000],[1131858000,5000],[1131944400,5000],[1132030800,5000],[1132117200,5000],[1132203600,5000],[1132290000,5000],[1132376400,5000],[1132462800,5000],[1132549200,5000],[1132635600,5000],[1132722000,5000],[1132808400,5000],[1132894800,5000],[1132981200,5000],[1133067600,5000],[1133154000,5000],[1133240400,5000],[1133326800,5000],[1133413200,5000],[1133499600,5000],[1133586000,5000],[1133672400,5000],[1133758800,5000],[1133845200,5000],[1133931600,5000],[1134018000,5000],[1134104400,5000],[1134190800,5000],[1134277200,5000],[1134363600,5000],[1134450000,5000],[1134536400,5000],[1134622800,5000],[1134709200,5000],[1134795600,5000],[1134882000,5000],[1134968400,5000],[1135054800,5000],[1135141200,5000],[1135227600,5000],[1135314000,5000],[1135400400,5000],[1135486800,5000],[1135573200,5000],[1135659600,5000],[1135746000,5000],[1135832400,5000],[1135918800,5000],[1136005200,5000],[1136091600,5000],[1136178000,5000],[1136264400,5000],[1136350800,5000],[1136437200,5000],[1136523600,5000],[1136610000,5000],[1136696400,5000],[1136782800,5000],[1136869200,5000],[1136955600,6000],[1137042000,6000],[1137128400,6000],[1137214800,6000],[1137301200,6000],[1137387600,6000],[1137474000,6000],[1137560400,6000],[1137646800,6000],[1137733200,6000],[1137819600,6000],[1137906000,6000],[1137992400,6000],[1138078800,6000],[1138165200,7000],[1138251600,7000],[1138338000,7000],[1138424400,7000],[1138510800,7000],[1138597200,7000],[1138683600,7000],[1138770000,7000],[1138856400,7000],[1138942800,7000],[1139029200,7000],[1139115600,7000],[1139202000,7000],[1139288400,7000],[1139374800,8000],[1139461200,8000],[1139547600,8000],[1139634000,8000],[1139720400,8000],[1139806800,8000],[1139893200,8000],[1139979600,9000],[1140066000,9000],[1140152400,9000],[1140238800,9000],[1140325200,9000],[1140411600,9000],[1140498000,9000],[1140584400,9000],[1140670800,9000],[1140757200,9000],[1140843600,9000],[1140930000,9000],[1141016400,9000],[1141102800,9000],[1141189200,9000],[1141275600,9000],[1141362000,9000],[1141448400,9000],[1141534800,9000],[1141621200,9000],[1141707600,9000],[1141794000,9000],[1141880400,9000],[1141966800,9000],[1142053200,9000],[1142139600,9000],[1142226000,9000],[1142312400,9000],[1142398800,9000],[1142485200,9000],[1142571600,9000],[1142658000,9000],[1142744400,9000],[1142830800,9000],[1142917200,9000],[1143003600,9000],[1143090000,9000],[1143176400,9000],[1143262800,9000],[1143349200,9000],[1143435600,9000],[1143522000,9000],[1143608400,9000],[1143694800,9000],[1143781200,9000],[1143867600,9000],[1143954000,9000],[1144036800,9000],[1144123200,9000],[1144209600,9000],[1144296000,9000],[1144382400,9000],[1144468800,9000],[1144555200,9000],[1144641600,9000],[1144728000,9000],[1144814400,9000],[1144900800,9000],[1144987200,9000],[1145073600,9000],[1145160000,9000],[1145246400,9000],[1145332800,9000],[1145419200,9000],[1145505600,9000],[1145592000,9000],[1145678400,9000],[1145764800,9000],[1145851200,9000],[1145937600,9000],[1146024000,10000],[1146110400,10000],[1146196800,10000],[1146283200,10000],[1146369600,10000],[1146456000,10000],[1146542400,10000],[1146628800,10000],[1146715200,10000],[1146801600,10000],[1146888000,10000],[1146974400,10000],[1147060800,10000],[1147147200,10000],[1147233600,10000],[1147320000,10000],[1147406400,10000],[1147492800,10000],[1147579200,10000],[1147665600,10000],[1147752000,10000],[1147838400,10000],[1147924800,10000],[1148011200,10000],[1148097600,10000],[1148184000,10000],[1148270400,10000],[1148356800,10000],[1148443200,10000],[1148529600,10000],[1148616000,10000],[1148702400,10000],[1148788800,10000],[1148875200,10000],[1148961600,10000],[1149048000,10000],[1149134400,10000],[1149220800,10000],[1149307200,10000],[1149393600,10000],[1149480000,10000],[1149566400,10000],[1149652800,11000],[1149739200,11000],[1149825600,11000],[1149912000,11000],[1149998400,11000],[1150084800,11000],[1150171200,11000],[1150257600,11000],[1150344000,11000],[1150430400,11000],[1150516800,11000],[1150603200,11000],[1150689600,11000],[1150776000,11000],[1150862400,11000],[1150948800,11000],[1151035200,11000],[1151121600,11000],[1151208000,11000],[1151294400,11000],[1151380800,11000],[1151467200,11000],[1151553600,11000],[1151640000,11000],[1151726400,11000],[1151812800,11000],[1151899200,11000],[1151985600,11000],[1152072000,11000],[1152158400,11000],[1152244800,11000],[1152331200,11000],[1152417600,11000],[1152504000,11000],[1152590400,11000],[1152676800,8000],[1152763200,8000],[1152849600,8000],[1152936000,8000],[1153022400,8000],[1153108800,8000],[1153195200,8000],[1153281600,8000],[1153368000,8000],[1153454400,8000],[1153540800,8000],[1153627200,8000],[1153713600,8000],[1153800000,8000],[1153886400,7000],[1153972800,7000],[1154059200,7000],[1154145600,7000],[1154232000,7000],[1154318400,7000],[1154404800,7000],[1154491200,7000],[1154577600,7000],[1154664000,7000],[1154750400,7000],[1154836800,7000],[1154923200,7000],[1155009600,7000],[1155096000,7000],[1155182400,7000],[1155268800,7000],[1155355200,7000],[1155441600,7000],[1155528000,7000],[1155614400,7000],[1155700800,94000],[1155787200,94000],[1155873600,94000],[1155960000,94000],[1156046400,94000],[1156132800,94000],[1156219200,94000],[1156305600,152000],[1156392000,152000],[1156478400,152000],[1156564800,152000],[1156651200,152000],[1156737600,152000],[1156824000,152000],[1156910400,188000],[1156996800,188000],[1157083200,188000],[1157169600,188000],[1157256000,188000],[1157342400,188000],[1157428800,188000],[1157515200,212000],[1157601600,212000],[1157688000,212000],[1157774400,212000],[1157860800,212000],[1157947200,212000],[1158033600,212000],[1158120000,229000],[1158206400,229000],[1158292800,229000],[1158379200,229000],[1158465600,229000],[1158552000,229000],[1158638400,229000],[1158724800,238000],[1158811200,238000],[1158897600,238000],[1158984000,238000],[1159070400,238000],[1159156800,238000],[1159243200,238000],[1159329600,243000],[1159416000,243000],[1159502400,243000],[1159588800,243000],[1159675200,243000],[1159761600,243000],[1159848000,243000],[1159934400,245000],[1160020800,245000],[1160107200,245000],[1160193600,245000],[1160280000,245000],[1160366400,245000],[1160452800,245000],[1160539200,252000],[1160625600,252000],[1160712000,252000],[1160798400,252000],[1160884800,252000],[1160971200,252000],[1161057600,252000],[1161144000,258000],[1161230400,258000],[1161316800,258000],[1161403200,258000],[1161489600,258000],[1161576000,258000],[1161662400,258000],[1161748800,263000],[1161835200,263000],[1161921600,263000],[1162008000,263000],[1162094400,263000],[1162184400,263000],[1162270800,263000],[1162357200,270000],[1162443600,270000],[1162530000,270000],[1162616400,270000],[1162702800,270000],[1162789200,270000],[1162875600,270000],[1162962000,271000],[1163048400,271000],[1163134800,271000],[1163221200,271000],[1163307600,271000],[1163394000,271000],[1163480400,271000],[1163566800,272000],[1163653200,272000],[1163739600,272000],[1163826000,272000],[1163912400,272000],[1163998800,272000],[1164085200,272000],[1164171600,278000],[1164258000,278000],[1164344400,278000],[1164430800,278000],[1164517200,278000],[1164603600,278000],[1164690000,278000],[1164776400,282000],[1164862800,282000],[1164949200,282000],[1165035600,282000],[1165122000,282000],[1165208400,282000],[1165294800,282000],[1165381200,285000],[1165467600,285000],[1165554000,285000],[1165640400,285000],[1165726800,285000],[1165813200,285000],[1165899600,285000],[1165986000,296000],[1166072400,296000],[1166158800,296000],[1166245200,296000],[1166331600,296000],[1166418000,296000],[1166504400,296000],[1166590800,303000],[1166677200,303000],[1166763600,303000],[1166850000,303000],[1166936400,303000],[1167022800,303000],[1167109200,303000],[1167195600,290000],[1167282000,290000],[1167368400,290000],[1167454800,290000],[1167541200,290000],[1167627600,290000],[1167714000,290000],[1167800400,290000],[1167886800,278000],[1167973200,278000],[1168059600,278000],[1168146000,278000],[1168232400,278000],[1168318800,278000],[1168405200,278000],[1168491600,271000],[1168578000,271000],[1168664400,271000],[1168750800,271000],[1168837200,271000],[1168923600,271000],[1169010000,271000],[1169096400,270000],[1169182800,270000],[1169269200,270000],[1169355600,270000],[1169442000,270000],[1169528400,270000],[1169614800,270000],[1169701200,265000],[1169787600,265000],[1169874000,265000],[1169960400,265000],[1170046800,265000],[1170133200,265000],[1170219600,265000],[1170306000,265000],[1170392400,265000],[1170478800,265000],[1170565200,265000],[1170651600,265000],[1170738000,265000],[1170824400,265000],[1170910800,268000],[1170997200,268000],[1171083600,268000],[1171170000,268000],[1171256400,268000],[1171342800,268000],[1171429200,268000],[1171515600,266000],[1171602000,266000],[1171688400,266000],[1171774800,266000],[1171861200,266000],[1171947600,266000],[1172034000,266000],[1172120400,269000],[1172206800,269000],[1172293200,269000],[1172379600,269000],[1172466000,269000],[1172552400,269000],[1172638800,269000],[1172725200,267000],[1172811600,267000],[1172898000,267000],[1172984400,267000],[1173070800,267000],[1173157200,267000],[1173243600,267000],[1173330000,264000],[1173416400,264000],[1173502800,264000],[1173589200,264000],[1173672000,264000],[1173758400,264000],[1173844800,264000],[1173931200,260000],[1174017600,260000],[1174104000,260000],[1174190400,260000],[1174276800,260000],[1174363200,260000],[1174449600,260000],[1174536000,263000],[1174622400,263000],[1174708800,263000],[1174795200,263000],[1174881600,263000],[1174968000,263000],[1175054400,263000],[1175140800,270000],[1175227200,270000],[1175313600,270000],[1175400000,270000],[1175486400,270000],[1175572800,270000],[1175659200,270000],[1175745600,275000],[1175832000,275000],[1175918400,275000],[1176004800,275000],[1176091200,275000],[1176177600,275000],[1176264000,275000],[1176350400,277000],[1176436800,277000],[1176523200,277000],[1176609600,277000],[1176696000,277000],[1176782400,277000],[1176868800,277000],[1176955200,276000],[1177041600,276000],[1177128000,276000],[1177214400,276000],[1177300800,276000],[1177387200,276000],[1177473600,276000],[1177560000,274000],[1177646400,274000],[1177732800,274000],[1177819200,274000],[1177905600,274000],[1177992000,274000],[1178078400,274000],[1178164800,274000],[1178251200,274000],[1178337600,274000],[1178424000,274000],[1178510400,274000],[1178596800,274000],[1178683200,274000],[1178769600,277000],[1178856000,277000],[1178942400,277000],[1179028800,277000],[1179115200,277000],[1179201600,277000],[1179288000,277000],[1179374400,279000],[1179460800,279000],[1179547200,279000],[1179633600,279000],[1179720000,279000],[1179806400,279000],[1179892800,279000],[1179979200,285000],[1180065600,285000],[1180152000,285000],[1180238400,285000],[1180324800,285000],[1180411200,285000],[1180497600,285000],[1180584000,280000],[1180670400,280000],[1180756800,280000],[1180843200,280000],[1180929600,280000],[1181016000,280000],[1181102400,280000],[1181188800,279000],[1181275200,279000],[1181361600,279000],[1181448000,279000],[1181534400,279000],[1181620800,279000],[1181707200,279000],[1181793600,280000],[1181880000,280000],[1181966400,280000],[1182052800,280000],[1182139200,280000],[1182225600,280000],[1182312000,280000],[1182398400,278000],[1182484800,278000],[1182571200,278000],[1182657600,278000],[1182744000,278000],[1182830400,278000],[1182916800,278000],[1183003200,277000],[1183089600,277000],[1183176000,277000],[1183262400,277000],[1183348800,277000],[1183435200,277000],[1183521600,277000],[1183608000,183000],[1183694400,183000],[1183780800,183000],[1183867200,183000],[1183953600,183000],[1184040000,183000],[1184126400,183000],[1184212800,122000],[1184299200,122000],[1184385600,122000],[1184472000,122000],[1184558400,122000],[1184644800,122000],[1184731200,122000],[1184817600,81000],[1184904000,81000],[1184990400,81000],[1185076800,81000],[1185163200,81000],[1185249600,81000],[1185336000,81000],[1185422400,54000],[1185508800,54000],[1185595200,54000],[1185681600,54000],[1185768000,54000],[1185854400,54000],[1185940800,54000],[1186027200,36000],[1186113600,36000],[1186200000,36000],[1186286400,36000],[1186372800,36000],[1186459200,36000],[1186545600,36000],[1186632000,24000],[1186718400,24000],[1186804800,24000],[1186891200,24000],[1186977600,24000],[1187064000,24000],[1187150400,24000],[1187236800,16000],[1187323200,16000],[1187409600,16000],[1187496000,16000],[1187582400,16000],[1187668800,16000],[1187755200,16000],[1187841600,11000],[1187928000,11000],[1188014400,11000],[1188100800,11000],[1188187200,11000],[1188273600,11000],[1188360000,11000],[1188446400,8000],[1188532800,8000],[1188619200,8000],[1188705600,8000],[1188792000,8000],[1188878400,8000],[1188964800,8000],[1189051200,5000],[1189137600,5000],[1189224000,5000],[1189310400,5000],[1189396800,5000],[1189483200,5000],[1189569600,5000],[1189656000,4000],[1189742400,4000],[1189828800,4000],[1189915200,4000],[1190001600,4000],[1190088000,4000],[1190174400,4000],[1190260800,3000],[1190347200,3000],[1190433600,3000],[1190520000,3000],[1190606400,3000],[1190692800,3000],[1190779200,3000],[1190865600,2000],[1190952000,2000],[1191038400,2000],[1191124800,2000],[1191211200,2000],[1191297600,2000],[1191384000,2000],[1191470400,2000],[1191556800,2000],[1191643200,2000],[1191729600,2000],[1191816000,2000],[1191902400,2000],[1191988800,2000],[1192075200,2000],[1192161600,2000],[1192248000,2000],[1192334400,2000],[1192420800,2000],[1192507200,2000],[1192593600,2000],[1192680000,1000],[1192766400,1000],[1192852800,1000],[1192939200,1000],[1193025600,1000],[1193112000,1000],[1193198400,1000],[1193284800,1000],[1193371200,1000],[1193457600,1000],[1193544000,1000],[1193630400,1000],[1193716800,1000],[1193803200,1000],[1193889600,1000],[1193976000,1000],[1194062400,1000],[1194148800,1000],[1194238800,1000],[1194325200,1000],[1194411600,1000],[1194498000,1000],[1194584400,1000],[1194670800,1000],[1194757200,1000],[1194843600,1000],[1194930000,1000],[1195016400,1000],[1195102800,1000],[1195189200,1000],[1195275600,1000],[1195362000,1000],[1195448400,1000],[1195534800,1000],[1195621200,1000],[1195707600,1000],[1195794000,1000],[1195880400,1000],[1195966800,1000],[1196053200,1000],[1196139600,1000],[1196226000,1000],[1196312400,1000],[1196398800,1000],[1196485200,1000],[1196571600,1000],[1196658000,1000],[1196744400,1000],[1196830800,1000],[1196917200,1000],[1197003600,1000],[1197090000,1000],[1197176400,1000],[1197262800,1000],[1197349200,1000],[1197435600,1000],[1197522000,1000],[1197608400,1000],[1197694800,1000],[1197781200,1000],[1197867600,1000],[1197954000,1000],[1198040400,1000],[1198126800,1000],[1198213200,1000],[1198299600,1000],[1198386000,1000],[1198472400,1000],[1198558800,1000],[1198645200,1000],[1198731600,1000],[1198818000,1000],[1198904400,1000],[1198990800,1000],[1199077200,1000],[1199163600,1000],[1199250000,1000],[1199336400,1000],[1199422800,1000],[1199509200,1000],[1199595600,1000],[1199682000,1000],[1199768400,1000],[1199854800,1000],[1199941200,1000],[1200027600,1000],[1200114000,1000],[1200200400,1000],[1200286800,1000],[1200373200,1000],[1200459600,1000],[1200546000,1000],[1200632400,1000],[1200718800,1000],[1200805200,1000],[1200891600,1000],[1200978000,1000],[1201064400,1000],[1201150800,1000],[1201237200,1000],[1201323600,1000],[1201410000,1000],[1201496400,1000],[1201582800,1000],[1201669200,1000],[1201755600,1000],[1201842000,1000],[1201928400,1000],[1202014800,1000],[1202101200,1000],[1202187600,1000],[1202274000,1000],[1202360400,1000],[1202446800,1000],[1202533200,1000],[1202619600,1000],[1202706000,1000],[1202792400,1000],[1202878800,1000],[1202965200,1000],[1203051600,1000],[1203138000,1000],[1203224400,1000],[1203310800,1000],[1203397200,1000],[1203483600,1000],[1203570000,1000],[1203656400,1000],[1203742800,1000],[1203829200,1000],[1203915600,1000],[1204002000,1000],[1204088400,1000],[1204174800,1000],[1204261200,1000],[1204347600,1000],[1204434000,1000],[1204520400,1000],[1204606800,1000],[1204693200,1000],[1204779600,1000],[1204866000,1000],[1204952400,1000],[1205038800,1000],[1205121600,1000],[1205208000,1000],[1205294400,1000],[1205380800,1000],[1205467200,1000],[1205553600,1000],[1205640000,1000],[1205726400,1000],[1205812800,1000],[1205899200,1000],[1205985600,1000],[1206072000,1000],[1206158400,1000],[1206244800,1000],[1206331200,1000],[1206417600,1000],[1206504000,1000],[1206590400,1000],[1206676800,1000],[1206763200,1000],[1206849600,1000],[1206936000,1000],[1207022400,1000],[1207108800,1000],[1207195200,1000],[1207281600,1000],[1207368000,1000],[1207454400,1000],[1207540800,1000],[1207627200,1000],[1207713600,1000],[1207800000,1000],[1207886400,1000],[1207972800,1000],[1208059200,1000],[1208145600,1000],[1208232000,1000],[1208318400,1000],[1208404800,1000],[1208491200,1000],[1208577600,1000],[1208664000,1000],[1208750400,1000],[1208836800,1000],[1208923200,1000],[1209009600,1000],[1209096000,1000],[1209182400,1000],[1209268800,1000],[1209355200,1000],[1209441600,1000],[1209528000,1000],[1209614400,1000],[1209700800,1000],[1209787200,1000],[1209873600,1000],[1209960000,1000],[1210046400,1000],[1210132800,1000],[1210219200,1000],[1210305600,1000],[1210392000,1000],[1210478400,1000],[1210564800,1000],[1210651200,1000],[1210737600,1000],[1210824000,1000],[1210910400,1000],[1210996800,1000],[1211083200,1000],[1211169600,1000],[1211256000,1000],[1211342400,1000],[1211428800,1000],[1211515200,1000],[1211601600,1000],[1211688000,1000],[1211774400,1000],[1211860800,1000],[1211947200,1000],[1212033600,1000],[1212120000,1000],[1212206400,1000],[1212292800,1000],[1212379200,1000],[1212465600,1000],[1212552000,1000],[1212638400,1000],[1212724800,1000],[1212811200,1000],[1212897600,1000],[1212984000,1000],[1213070400,1000],[1213156800,1000],[1213243200,1000],[1213329600,1000],[1213416000,1000],[1213502400,1000],[1213588800,1000],[1213675200,1000],[1213761600,1000],[1213848000,1000],[1213934400,1000],[1214020800,1000],[1214107200,1000],[1214193600,1000],[1214280000,1000],[1214366400,1000],[1214452800,1000],[1214539200,1000],[1214625600,1000],[1214712000,1000],[1214798400,1000],[1214884800,1000],[1214971200,1000],[1215057600,1000],[1215144000,1000],[1215230400,1000],[1215316800,1000],[1215403200,1000],[1215489600,1000],[1215576000,1000],[1215662400,1000],[1215748800,1000],[1215835200,1000],[1215921600,1000],[1216008000,1000],[1216094400,1000],[1216180800,1000],[1216267200,1000],[1216353600,1000],[1216440000,1000],[1216526400,1000],[1216612800,1000],[1216699200,1000],[1216785600,1000],[1216872000,1000],[1216958400,1000],[1217044800,1000],[1217131200,1000],[1217217600,1000],[1217304000,1000],[1217390400,1000],[1217476800,1000],[1217563200,1000],[1217649600,1000],[1217736000,1000],[1217822400,1000],[1217908800,1000],[1217995200,1000],[1218081600,1000],[1218168000,1000],[1218254400,1000],[1218340800,1000],[1218427200,1000],[1218513600,1000],[1218600000,1000],[1218686400,1000],[1218772800,1000],[1218859200,1000],[1218945600,1000],[1219032000,1000],[1219118400,1000],[1219204800,1000],[1219291200,1000],[1219377600,1000],[1219464000,1000],[1219550400,1000],[1219636800,1000],[1219723200,1000],[1219809600,1000],[1219896000,1000],[1219982400,1000],[1220068800,1000],[1220155200,1000],[1220241600,1000],[1220328000,1000],[1220414400,1000],[1220500800,2000],[1220587200,2000],[1220673600,2000],[1220760000,2000],[1220846400,2000],[1220932800,2000],[1221019200,2000],[1221105600,2000],[1221192000,2000],[1221278400,2000],[1221364800,2000],[1221451200,2000],[1221537600,2000],[1221624000,2000],[1221710400,2000],[1221796800,2000],[1221883200,2000],[1221969600,2000],[1222056000,2000],[1222142400,2000],[1222228800,2000],[1222315200,2000],[1222401600,2000],[1222488000,2000],[1222574400,2000],[1222660800,2000],[1222747200,2000],[1222833600,2000],[1222920000,2000],[1223006400,2000],[1223092800,2000],[1223179200,2000],[1223265600,2000],[1223352000,2000],[1223438400,2000],[1223524800,2000],[1223611200,2000],[1223697600,2000],[1223784000,2000],[1223870400,2000],[1223956800,2000],[1224043200,2000],[1224129600,1000],[1224216000,1000],[1224302400,1000],[1224388800,1000],[1224475200,1000],[1224561600,1000],[1224648000,1000],[1224734400,1000],[1224820800,1000],[1224907200,1000],[1224993600,1000],[1225080000,1000],[1225166400,1000],[1225252800,1000],[1225339200,1000],[1225425600,1000],[1225512000,1000],[1225598400,1000],[1225688400,1000],[1225774800,1000],[1225861200,1000],[1225947600,1000],[1226034000,1000],[1226120400,1000],[1226206800,1000],[1226293200,1000],[1226379600,1000],[1226466000,1000],[1226552400,1000],[1226638800,1000],[1226725200,1000],[1226811600,1000],[1226898000,1000],[1226984400,1000],[1227070800,1000],[1227157200,1000],[1227243600,1000],[1227330000,1000],[1227416400,1000],[1227502800,1000],[1227589200,1000],[1227675600,1000],[1227762000,1000],[1227848400,1000],[1227934800,1000],[1228021200,1000],[1228107600,1000],[1228194000,1000],[1228280400,1000],[1228366800,1000],[1228453200,1000],[1228539600,1000],[1228626000,1000],[1228712400,1000],[1228798800,1000],[1228885200,1000],[1228971600,1000],[1229058000,1000],[1229144400,1000],[1229230800,1000],[1229317200,1000],[1229403600,1000],[1229490000,1000],[1229576400,1000],[1229662800,1000],[1229749200,1000],[1229835600,1000],[1229922000,1000],[1230008400,1000],[1230094800,1000],[1230181200,1000],[1230267600,1000],[1230354000,1000],[1230440400,1000],[1230526800,1000],[1230613200,1000],[1230699600,1000],[1230786000,1000],[1230872400,1000],[1230958800,1000],[1231045200,1000],[1231131600,1000],[1231218000,1000],[1231304400,1000],[1231390800,1000],[1231477200,1000],[1231563600,1000],[1231650000,1000],[1231736400,1000],[1231822800,1000],[1231909200,1000],[1231995600,1000],[1232082000,1000],[1232168400,1000],[1232254800,1000],[1232341200,1000],[1232427600,1000],[1232514000,1000],[1232600400,1000],[1232686800,1000],[1232773200,1000],[1232859600,1000],[1232946000,1000],[1233032400,1000],[1233118800,1000],[1233205200,1000],[1233291600,1000],[1233378000,1000],[1233464400,1000],[1233550800,1000],[1233637200,1000],[1233723600,1000],[1233810000,1000],[1233896400,1000],[1233982800,1000],[1234069200,1000],[1234155600,1000],[1234242000,1000],[1234328400,1000],[1234414800,1000],[1234501200,1000],[1234587600,1000],[1234674000,1000],[1234760400,1000],[1234846800,1000],[1234933200,1000],[1235019600,1000],[1235106000,1000],[1235192400,1000],[1235278800,1000],[1235365200,1000],[1235451600,1000],[1235538000,1000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,1000],[1236916800,1000],[1237003200,1000],[1237089600,1000],[1237176000,1000],[1237262400,1000],[1237348800,1000],[1237435200,1000],[1237521600,1000],[1237608000,1000],[1237694400,1000],[1237780800,1000],[1237867200,1000],[1237953600,1000],[1238040000,1000],[1238126400,1000],[1238212800,1000],[1238299200,1000],[1238385600,1000],[1238472000,1000],[1238558400,1000],[1238644800,1000],[1238731200,1000],[1238817600,1000],[1238904000,1000],[1238990400,1000],[1239076800,1000],[1239163200,1000],[1239249600,1000],[1239336000,1000],[1239422400,1000],[1239508800,1000],[1239595200,1000],[1239681600,1000],[1239768000,1000],[1239854400,1000],[1239940800,1000],[1240027200,1000],[1240113600,1000],[1240200000,1000],[1240286400,1000],[1240372800,1000],[1240459200,1000],[1240545600,1000],[1240632000,1000],[1240718400,1000],[1240804800,1000],[1240891200,1000],[1240977600,1000],[1241064000,1000],[1241150400,1000],[1241236800,1000],[1241323200,1000],[1241409600,1000],[1241496000,1000],[1241582400,1000],[1241668800,1000],[1241755200,1000],[1241841600,1000],[1241928000,1000],[1242014400,1000],[1242100800,1000],[1242187200,1000],[1242273600,1000],[1242360000,1000],[1242446400,1000],[1242532800,1000],[1242619200,1000],[1242705600,1000],[1242792000,1000],[1242878400,1000],[1242964800,1000],[1243051200,1000],[1243137600,1000],[1243224000,1000],[1243310400,1000],[1243396800,1000],[1243483200,1000],[1243569600,1000],[1243656000,1000],[1243742400,1000],[1243828800,1000],[1243915200,1000],[1244001600,1000],[1244088000,1000],[1244174400,1000],[1244260800,1000],[1244347200,1000],[1244433600,1000],[1244520000,1000],[1244606400,1000],[1244692800,1000],[1244779200,1000],[1244865600,1000],[1244952000,1000],[1245038400,1000],[1245124800,1000],[1245211200,1000],[1245297600,1000],[1245384000,1000],[1245470400,1000],[1245556800,1000],[1245643200,1000],[1245729600,1000],[1245816000,1000],[1245902400,1000],[1245988800,1000],[1246075200,1000],[1246161600,1000],[1246248000,1000],[1246334400,1000],[1246420800,1000],[1246507200,1000],[1246593600,1000],[1246680000,1000],[1246766400,1000],[1246852800,1000],[1246939200,1000],[1247025600,1000],[1247112000,1000],[1247198400,1000],[1247284800,1000],[1247371200,1000],[1247457600,1000],[1247544000,1000],[1247630400,1000],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,1000],[1278648000,1000],[1278734400,1000],[1278820800,1000],[1278907200,1000],[1278993600,1000],[1279080000,1000],[1279166400,1000],[1279252800,1000],[1279339200,1000],[1279425600,1000],[1279512000,1000],[1279598400,1000],[1279684800,1000],[1279771200,1000],[1279857600,1000],[1279944000,1000],[1280030400,1000],[1280116800,1000],[1280203200,1000],[1280289600,1000],[1280376000,1000],[1280462400,1000],[1280548800,1000],[1280635200,1000],[1280721600,1000],[1280808000,1000],[1280894400,1000],[1280980800,1000],[1281067200,1000],[1281153600,1000],[1281240000,1000],[1281326400,1000],[1281412800,1000],[1281499200,1000],[1281585600,1000],[1281672000,1000],[1281758400,1000],[1281844800,1000],[1281931200,1000],[1282017600,1000],[1282104000,1000],[1282190400,1000],[1282276800,1000],[1282363200,1000],[1282449600,1000],[1282536000,1000],[1282622400,1000],[1282708800,1000],[1282795200,1000],[1282881600,1000],[1282968000,1000],[1283054400,1000],[1283140800,1000],[1283227200,1000],[1283313600,1000],[1283400000,1000],[1283486400,1000],[1283572800,1000],[1283659200,1000],[1283745600,1000],[1283832000,1000],[1283918400,1000],[1284004800,1000],[1284091200,1000],[1284177600,1000],[1284264000,1000],[1284350400,1000],[1284436800,1000],[1284523200,1000],[1284609600,1000],[1284696000,1000],[1284782400,1000],[1284868800,1000],[1284955200,1000],[1285041600,1000],[1285128000,1000],[1285214400,1000],[1285300800,1000],[1285387200,1000],[1285473600,1000],[1285560000,1000],[1285646400,1000],[1285732800,1000],[1285819200,1000],[1285905600,1000],[1285992000,1000],[1286078400,1000],[1286164800,1000],[1286251200,1000],[1286337600,1000],[1286424000,1000],[1286510400,1000],[1286596800,1000],[1286683200,1000],[1286769600,1000],[1286856000,1000],[1286942400,1000],[1287028800,1000],[1287115200,1000],[1287201600,1000],[1287288000,1000],[1287374400,1000],[1287460800,1000],[1287547200,1000],[1287633600,1000],[1287720000,1000],[1287806400,1000],[1287892800,1000],[1287979200,1000],[1288065600,1000],[1288152000,1000],[1288238400,1000],[1288324800,1000],[1288411200,1000],[1288497600,1000],[1288584000,1000],[1288670400,1000],[1288756800,1000],[1288843200,1000],[1288929600,1000],[1289016000,1000],[1289102400,1000],[1289192400,1000],[1289278800,1000],[1289365200,1000],[1289451600,1000],[1289538000,1000],[1289624400,1000],[1289710800,1000],[1289797200,1000],[1289883600,1000],[1289970000,1000],[1290056400,1000],[1290142800,1000],[1290229200,1000],[1290315600,1000],[1290402000,1000],[1290488400,1000],[1290574800,1000],[1290661200,1000],[1290747600,1000],[1290834000,1000],[1290920400,1000],[1291006800,1000],[1291093200,1000],[1291179600,1000],[1291266000,1000],[1291352400,1000],[1291438800,1000],[1291525200,1000],[1291611600,1000],[1291698000,1000],[1291784400,1000],[1291870800,1000],[1291957200,1000],[1292043600,1000],[1292130000,1000],[1292216400,1000],[1292302800,1000],[1292389200,1000],[1292475600,1000],[1292562000,1000],[1292648400,1000],[1292734800,1000],[1292821200,1000],[1292907600,1000],[1292994000,1000],[1293080400,1000],[1293166800,1000],[1293253200,1000],[1293339600,1000],[1293426000,1000],[1293512400,1000],[1293598800,1000],[1293685200,1000],[1293771600,1000],[1293858000,1000],[1293944400,1000],[1294030800,1000],[1294117200,1000],[1294203600,1000],[1294290000,1000],[1294376400,1000],[1294462800,1000],[1294549200,1000],[1294635600,1000],[1294722000,1000],[1294808400,1000],[1294894800,1000],[1294981200,1000],[1295067600,1000],[1295154000,1000],[1295240400,1000],[1295326800,1000],[1295413200,1000],[1295499600,1000],[1295586000,1000],[1295672400,1000],[1295758800,1000],[1295845200,1000],[1295931600,1000],[1296018000,1000],[1296104400,1000],[1296190800,1000],[1296277200,1000],[1296363600,1000],[1296450000,1000],[1296536400,1000],[1296622800,1000],[1296709200,1000],[1296795600,1000],[1296882000,1000],[1296968400,1000],[1297054800,1000],[1297141200,1000],[1297227600,1000],[1297314000,1000],[1297400400,1000],[1297486800,1000],[1297573200,1000],[1297659600,1000],[1297746000,1000],[1297832400,1000],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,1000],[1299214800,1000],[1299301200,1000],[1299387600,1000],[1299474000,1000],[1299560400,1000],[1299646800,1000],[1299733200,1000],[1299819600,1000],[1299906000,1000],[1299992400,1000],[1300075200,1000],[1300161600,1000],[1300248000,1000],[1300334400,1000],[1300420800,1000],[1300507200,1000],[1300593600,1000],[1300680000,1000],[1300766400,1000],[1300852800,1000],[1300939200,1000],[1301025600,1000],[1301112000,1000],[1301198400,1000],[1301284800,1000],[1301371200,1000],[1301457600,1000],[1301544000,1000],[1301630400,1000],[1301716800,1000],[1301803200,1000],[1301889600,1000],[1301976000,1000],[1302062400,1000],[1302148800,1000],[1302235200,1000],[1302321600,1000],[1302408000,1000],[1302494400,1000],[1302580800,1000],[1302667200,1000],[1302753600,1000],[1302840000,1000],[1302926400,1000],[1303012800,1000],[1303099200,1000],[1303185600,1000],[1303272000,1000],[1303358400,1000],[1303444800,1000],[1303531200,1000],[1303617600,1000],[1303704000,1000],[1303790400,1000],[1303876800,1000],[1303963200,1000],[1304049600,1000],[1304136000,1000],[1304222400,1000],[1304308800,1000],[1304395200,1000],[1304481600,1000],[1304568000,1000],[1304654400,1000],[1304740800,1000],[1304827200,1000],[1304913600,1000],[1305000000,1000],[1305086400,1000],[1305172800,1000],[1305259200,1000],[1305345600,1000],[1305432000,1000],[1305518400,1000],[1305604800,1000],[1305691200,1000],[1305777600,1000],[1305864000,1000],[1305950400,1000],[1306036800,1000],[1306123200,1000],[1306209600,1000],[1306296000,1000],[1306382400,1000],[1306468800,1000],[1306555200,1000],[1306641600,1000],[1306728000,1000],[1306814400,1000],[1306900800,1000],[1306987200,1000],[1307073600,1000],[1307160000,1000],[1307246400,1000],[1307332800,1000],[1307419200,1000],[1307505600,1000],[1307592000,1000],[1307678400,1000],[1307764800,1000],[1307851200,1000],[1307937600,1000],[1308024000,1000],[1308110400,1000],[1308196800,1000],[1308283200,1000],[1308369600,1000],[1308456000,1000],[1308542400,1000],[1308628800,1000],[1308715200,1000],[1308801600,1000],[1308888000,1000],[1308974400,1000],[1309060800,1000],[1309147200,1000],[1309233600,1000],[1309320000,1000],[1309406400,1000],[1309492800,1000],[1309579200,1000],[1309665600,1000],[1309752000,1000],[1309838400,1000],[1309924800,1000],[1310011200,1000],[1310097600,1000],[1310184000,1000],[1310270400,1000],[1310356800,1000],[1310443200,1000],[1310529600,1000],[1310616000,1000],[1310702400,1000],[1310788800,1000],[1310875200,1000],[1310961600,1000],[1311048000,1000],[1311134400,1000],[1311220800,1000],[1311307200,1000],[1311393600,1000],[1311480000,1000],[1311566400,1000],[1311652800,1000],[1311739200,1000],[1311825600,1000],[1311912000,1000],[1311998400,1000],[1312084800,1000],[1312171200,1000],[1312257600,1000],[1312344000,1000],[1312430400,1000],[1312516800,1000],[1312603200,1000],[1312689600,1000],[1312776000,1000],[1312862400,1000],[1312948800,1000],[1313035200,1000],[1313121600,1000],[1313208000,1000],[1313294400,1000],[1313380800,1000],[1313467200,1000],[1313553600,1000],[1313640000,3000],[1313726400,3000],[1313812800,3000],[1313899200,3000],[1313985600,3000],[1314072000,3000],[1314158400,3000],[1314244800,5000],[1314331200,5000],[1314417600,5000],[1314504000,5000],[1314590400,5000],[1314676800,5000],[1314763200,5000],[1314849600,6000],[1314936000,6000],[1315022400,6000],[1315108800,6000],[1315195200,6000],[1315281600,6000],[1315368000,6000],[1315454400,7000],[1315540800,7000],[1315627200,7000],[1315713600,7000],[1315800000,7000],[1315886400,7000],[1315972800,7000],[1316059200,7000],[1316145600,7000],[1316232000,7000],[1316318400,7000],[1316404800,7000],[1316491200,7000],[1316577600,7000],[1316664000,7000],[1316750400,7000],[1316836800,7000],[1316923200,7000],[1317009600,7000],[1317096000,7000],[1317182400,7000],[1317268800,7000],[1317355200,7000],[1317441600,7000],[1317528000,7000],[1317614400,7000],[1317700800,7000],[1317787200,7000],[1317873600,7000],[1317960000,7000],[1318046400,7000],[1318132800,7000],[1318219200,7000],[1318305600,7000],[1318392000,7000],[1318478400,8000],[1318564800,8000],[1318651200,8000],[1318737600,8000],[1318824000,8000],[1318910400,8000],[1318996800,8000],[1319083200,7000],[1319169600,7000],[1319256000,7000],[1319342400,7000],[1319428800,7000],[1319515200,7000],[1319601600,7000],[1319688000,7000],[1319774400,7000],[1319860800,7000],[1319947200,7000],[1320033600,7000],[1320120000,7000],[1320206400,7000],[1320292800,7000],[1320379200,7000],[1320465600,7000],[1320552000,7000],[1320642000,7000],[1320728400,7000],[1320814800,7000],[1320901200,7000],[1320987600,7000],[1321074000,7000],[1321160400,7000],[1321246800,7000],[1321333200,7000],[1321419600,7000],[1321506000,7000],[1321592400,7000],[1321678800,7000],[1321765200,7000],[1321851600,7000],[1321938000,7000],[1322024400,7000],[1322110800,7000],[1322197200,7000],[1322283600,7000],[1322370000,7000],[1322456400,7000],[1322542800,7000],[1322629200,7000],[1322715600,7000],[1322802000,7000],[1322888400,7000],[1322974800,7000],[1323061200,7000],[1323147600,7000],[1323234000,7000],[1323320400,7000],[1323406800,7000],[1323493200,7000],[1323579600,7000],[1323666000,7000],[1323752400,7000],[1323838800,7000],[1323925200,7000],[1324011600,7000],[1324098000,7000],[1324184400,7000],[1324270800,7000],[1324357200,7000],[1324443600,7000],[1324530000,7000],[1324616400,7000],[1324702800,7000],[1324789200,7000],[1324875600,7000],[1324962000,7000],[1325048400,7000],[1325134800,7000],[1325221200,7000],[1325307600,7000],[1325394000,7000],[1325480400,7000],[1325566800,7000],[1325653200,7000],[1325739600,7000],[1325826000,7000],[1325912400,7000],[1325998800,7000],[1326085200,7000],[1326171600,7000],[1326258000,7000],[1326344400,7000],[1326430800,7000],[1326517200,7000],[1326603600,7000],[1326690000,7000],[1326776400,7000],[1326862800,7000],[1326949200,7000],[1327035600,7000],[1327122000,7000],[1327208400,7000],[1327294800,7000],[1327381200,7000],[1327467600,7000],[1327554000,7000],[1327640400,7000],[1327726800,7000],[1327813200,7000],[1327899600,7000],[1327986000,7000],[1328072400,7000],[1328158800,7000],[1328245200,7000],[1328331600,7000],[1328418000,7000],[1328504400,7000],[1328590800,7000],[1328677200,7000],[1328763600,7000],[1328850000,7000],[1328936400,7000],[1329022800,7000],[1329109200,7000],[1329195600,7000],[1329282000,7000],[1329368400,7000],[1329454800,7000],[1329541200,7000],[1329627600,7000],[1329714000,7000],[1329800400,7000],[1329886800,7000],[1329973200,7000],[1330059600,7000],[1330146000,7000],[1330232400,7000],[1330318800,7000],[1330405200,7000],[1330491600,7000],[1330578000,6000],[1330664400,6000],[1330750800,6000],[1330837200,6000],[1330923600,6000],[1331010000,6000],[1331096400,6000],[1331182800,6000],[1331269200,6000],[1331355600,6000],[1331442000,6000],[1331524800,6000],[1331611200,6000],[1331697600,6000],[1331784000,6000],[1331870400,6000],[1331956800,6000],[1332043200,6000],[1332129600,6000],[1332216000,6000],[1332302400,6000],[1332388800,6000],[1332475200,6000],[1332561600,6000],[1332648000,6000],[1332734400,6000],[1332820800,6000],[1332907200,6000],[1332993600,6000],[1333080000,6000],[1333166400,6000],[1333252800,6000],[1333339200,6000],[1333425600,6000],[1333512000,6000],[1333598400,6000],[1333684800,6000],[1333771200,6000],[1333857600,6000],[1333944000,6000],[1334030400,6000],[1334116800,6000],[1334203200,6000],[1334289600,6000],[1334376000,6000],[1334462400,6000],[1334548800,6000],[1334635200,6000],[1334721600,6000],[1334808000,6000],[1334894400,6000],[1334980800,6000],[1335067200,6000],[1335153600,6000],[1335240000,6000],[1335326400,6000],[1335412800,6000],[1335499200,6000],[1335585600,6000],[1335672000,6000],[1335758400,6000],[1335844800,6000],[1335931200,6000],[1336017600,7000],[1336104000,7000],[1336190400,7000],[1336276800,7000],[1336363200,7000],[1336449600,7000],[1336536000,7000],[1336622400,7000],[1336708800,7000],[1336795200,7000],[1336881600,7000],[1336968000,7000],[1337054400,7000],[1337140800,7000],[1337227200,7000],[1337313600,7000],[1337400000,7000],[1337486400,7000],[1337572800,7000],[1337659200,7000],[1337745600,7000],[1337832000,7000],[1337918400,7000],[1338004800,7000],[1338091200,7000],[1338177600,7000],[1338264000,7000],[1338350400,7000],[1338436800,7000],[1338523200,7000],[1338609600,7000],[1338696000,7000],[1338782400,7000],[1338868800,7000],[1338955200,7000],[1339041600,7000],[1339128000,7000],[1339214400,7000],[1339300800,7000],[1339387200,7000],[1339473600,7000],[1339560000,7000],[1339646400,7000],[1339732800,7000],[1339819200,7000],[1339905600,7000],[1339992000,7000],[1340078400,7000],[1340164800,7000],[1340251200,7000],[1340337600,7000],[1340424000,7000],[1340510400,7000],[1340596800,7000],[1340683200,7000],[1340769600,7000],[1340856000,7000],[1340942400,7000],[1341028800,7000],[1341115200,7000],[1341201600,7000],[1341288000,7000],[1341374400,7000],[1341460800,5000],[1341547200,5000],[1341633600,5000],[1341720000,5000],[1341806400,5000],[1341892800,5000],[1341979200,5000],[1342065600,3000],[1342152000,3000],[1342238400,3000],[1342324800,3000],[1342411200,3000],[1342497600,3000],[1342584000,3000],[1342670400,2000],[1342756800,2000],[1342843200,2000],[1342929600,2000],[1343016000,2000],[1343102400,2000],[1343188800,2000],[1343275200,1000],[1343361600,1000],[1343448000,1000],[1343534400,1000],[1343620800,1000],[1343707200,1000],[1343793600,1000],[1343880000,1000],[1343966400,1000],[1344052800,1000],[1344139200,1000],[1344225600,1000],[1344312000,1000],[1344398400,1000],[1344484800,1000],[1344571200,1000],[1344657600,1000],[1344744000,1000],[1344830400,1000],[1344916800,1000],[1345003200,1000],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,4000],[1408075200,4000],[1408161600,4000],[1408248000,4000],[1408334400,4000],[1408420800,4000],[1408507200,4000],[1408593600,7000],[1408680000,7000],[1408766400,7000],[1408852800,7000],[1408939200,7000],[1409025600,7000],[1409112000,7000],[1409198400,9000],[1409284800,9000],[1409371200,9000],[1409457600,9000],[1409544000,9000],[1409630400,9000],[1409716800,9000],[1409803200,10000],[1409889600,10000],[1409976000,10000],[1410062400,10000],[1410148800,10000],[1410235200,10000],[1410321600,10000],[1410408000,11000],[1410494400,11000],[1410580800,11000],[1410667200,11000],[1410753600,11000],[1410840000,11000],[1410926400,11000],[1411012800,12000],[1411099200,12000],[1411185600,12000],[1411272000,12000],[1411358400,12000],[1411444800,12000],[1411531200,12000],[1411617600,12000],[1411704000,12000],[1411790400,12000],[1411876800,12000],[1411963200,12000],[1412049600,12000],[1412136000,12000],[1412222400,12000],[1412308800,12000],[1412395200,12000],[1412481600,12000],[1412568000,12000],[1412654400,12000],[1412740800,12000],[1412827200,12000],[1412913600,12000],[1413000000,12000],[1413086400,12000],[1413172800,12000],[1413259200,12000],[1413345600,12000],[1413432000,12000],[1413518400,12000],[1413604800,12000],[1413691200,12000],[1413777600,12000],[1413864000,12000],[1413950400,12000],[1414036800,12000],[1414123200,12000],[1414209600,12000],[1414296000,12000],[1414382400,12000],[1414468800,12000],[1414555200,12000],[1414641600,12000],[1414728000,12000],[1414814400,12000],[1414900800,12000],[1414990800,12000],[1415077200,12000],[1415163600,12000],[1415250000,13000],[1415336400,13000],[1415422800,13000],[1415509200,13000],[1415595600,13000],[1415682000,13000],[1415768400,13000],[1415854800,12000],[1415941200,12000],[1416027600,12000],[1416114000,12000],[1416200400,12000],[1416286800,12000],[1416373200,12000],[1416459600,12000],[1416546000,12000],[1416632400,12000],[1416718800,12000],[1416805200,12000],[1416891600,12000],[1416978000,12000],[1417064400,12000],[1417150800,12000],[1417237200,12000],[1417323600,12000],[1417410000,12000],[1417496400,12000],[1417582800,12000],[1417669200,12000],[1417755600,12000],[1417842000,12000],[1417928400,12000],[1418014800,12000],[1418101200,12000],[1418187600,12000],[1418274000,13000],[1418360400,13000],[1418446800,13000],[1418533200,13000],[1418619600,13000],[1418706000,13000],[1418792400,13000],[1418878800,13000],[1418965200,13000],[1419051600,13000],[1419138000,13000],[1419224400,13000],[1419310800,13000],[1419397200,13000],[1419483600,13000],[1419570000,13000],[1419656400,13000],[1419742800,13000],[1419829200,13000],[1419915600,13000],[1420002000,13000],[1420088400,13000],[1420174800,13000],[1420261200,13000],[1420347600,13000],[1420434000,13000],[1420520400,13000],[1420606800,13000],[1420693200,13000],[1420779600,13000],[1420866000,13000],[1420952400,13000],[1421038800,13000],[1421125200,13000],[1421211600,13000],[1421298000,12000],[1421384400,12000],[1421470800,12000],[1421557200,12000],[1421643600,12000],[1421730000,12000],[1421816400,12000],[1421902800,12000],[1421989200,12000],[1422075600,12000],[1422162000,12000],[1422248400,12000],[1422334800,12000],[1422421200,12000],[1422507600,12000],[1422594000,12000],[1422680400,12000],[1422766800,12000],[1422853200,12000],[1422939600,12000],[1423026000,12000],[1423112400,12000],[1423198800,12000],[1423285200,12000],[1423371600,12000],[1423458000,12000],[1423544400,12000],[1423630800,12000],[1423717200,12000],[1423803600,12000],[1423890000,12000],[1423976400,12000],[1424062800,12000],[1424149200,12000],[1424235600,12000],[1424322000,13000],[1424408400,13000],[1424494800,13000],[1424581200,13000],[1424667600,13000],[1424754000,13000],[1424840400,13000],[1424926800,13000],[1425013200,13000],[1425099600,13000],[1425186000,13000],[1425272400,13000],[1425358800,13000],[1425445200,13000],[1425531600,13000],[1425618000,13000],[1425704400,13000],[1425790800,13000],[1425873600,13000],[1425960000,13000],[1426046400,13000],[1426132800,13000],[1426219200,13000],[1426305600,13000],[1426392000,13000],[1426478400,13000],[1426564800,13000],[1426651200,13000],[1426737600,14000],[1426824000,14000],[1426910400,14000],[1426996800,14000],[1427083200,14000],[1427169600,14000],[1427256000,14000],[1427342400,14000],[1427428800,14000],[1427515200,14000],[1427601600,14000],[1427688000,14000],[1427774400,14000],[1427860800,14000],[1427947200,14000],[1428033600,14000],[1428120000,14000],[1428206400,14000],[1428292800,14000],[1428379200,14000],[1428465600,14000],[1428552000,14000],[1428638400,14000],[1428724800,14000],[1428811200,14000],[1428897600,14000],[1428984000,14000],[1429070400,14000],[1429156800,13000],[1429243200,13000],[1429329600,13000],[1429416000,13000],[1429502400,13000],[1429588800,13000],[1429675200,13000],[1429761600,13000],[1429848000,13000],[1429934400,13000],[1430020800,13000],[1430107200,13000],[1430193600,13000],[1430280000,13000],[1430366400,14000],[1430452800,14000],[1430539200,14000],[1430625600,14000],[1430712000,14000],[1430798400,14000],[1430884800,14000],[1430971200,14000],[1431057600,14000],[1431144000,14000],[1431230400,14000],[1431316800,14000],[1431403200,14000],[1431489600,14000],[1431576000,14000],[1431662400,14000],[1431748800,14000],[1431835200,14000],[1431921600,14000],[1432008000,14000],[1432094400,14000],[1432180800,14000],[1432267200,14000],[1432353600,14000],[1432440000,14000],[1432526400,14000],[1432612800,14000],[1432699200,14000],[1432785600,14000],[1432872000,14000],[1432958400,14000],[1433044800,14000],[1433131200,14000],[1433217600,14000],[1433304000,14000],[1433390400,14000],[1433476800,14000],[1433563200,14000],[1433649600,14000],[1433736000,14000],[1433822400,14000],[1433908800,14000],[1433995200,15000],[1434081600,15000],[1434168000,15000],[1434254400,15000],[1434340800,15000],[1434427200,15000],[1434513600,15000],[1434600000,14000],[1434686400,14000],[1434772800,14000],[1434859200,14000],[1434945600,14000],[1435032000,14000],[1435118400,14000],[1435204800,15000],[1435291200,15000],[1435377600,15000],[1435464000,15000],[1435550400,15000],[1435636800,15000],[1435723200,15000],[1435809600,15000],[1435896000,15000],[1435982400,15000],[1436068800,15000],[1436155200,15000],[1436241600,15000],[1436328000,15000],[1436414400,10000],[1436500800,10000],[1436587200,10000],[1436673600,10000],[1436760000,10000],[1436846400,10000],[1436932800,10000],[1437019200,6000],[1437105600,6000],[1437192000,6000],[1437278400,6000],[1437364800,6000],[1437451200,6000],[1437537600,6000],[1437624000,4000],[1437710400,4000],[1437796800,4000],[1437883200,4000],[1437969600,4000],[1438056000,4000],[1438142400,4000],[1438228800,3000],[1438315200,3000],[1438401600,3000],[1438488000,3000],[1438574400,3000],[1438660800,3000],[1438747200,3000],[1438833600,2000],[1438920000,2000],[1439006400,2000],[1439092800,2000],[1439179200,2000],[1439265600,2000],[1439352000,2000],[1439438400,1000],[1439524800,1000],[1439611200,1000],[1439697600,1000],[1439784000,1000],[1439870400,1000],[1439956800,1000],[1440043200,1000],[1440129600,1000],[1440216000,1000],[1440302400,1000],[1440388800,1000],[1440475200,1000],[1440561600,1000],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,2000],[1471579200,2000],[1471665600,2000],[1471752000,2000],[1471838400,2000],[1471924800,2000],[1472011200,2000],[1472097600,3000],[1472184000,3000],[1472270400,3000],[1472356800,3000],[1472443200,3000],[1472529600,3000],[1472616000,3000],[1472702400,4000],[1472788800,4000],[1472875200,4000],[1472961600,4000],[1473048000,4000],[1473134400,4000],[1473220800,4000],[1473307200,4000],[1473393600,4000],[1473480000,4000],[1473566400,4000],[1473652800,4000],[1473739200,4000],[1473825600,4000],[1473912000,4000],[1473998400,4000],[1474084800,4000],[1474171200,4000],[1474257600,4000],[1474344000,4000],[1474430400,4000],[1474516800,4000],[1474603200,4000],[1474689600,4000],[1474776000,4000],[1474862400,4000],[1474948800,4000],[1475035200,4000],[1475121600,4000],[1475208000,4000],[1475294400,4000],[1475380800,4000],[1475467200,4000],[1475553600,4000],[1475640000,4000],[1475726400,4000],[1475812800,4000],[1475899200,4000],[1475985600,4000],[1476072000,4000],[1476158400,4000],[1476244800,4000],[1476331200,4000],[1476417600,4000],[1476504000,4000],[1476590400,4000],[1476676800,4000],[1476763200,4000],[1476849600,4000],[1476936000,4000],[1477022400,4000],[1477108800,4000],[1477195200,4000],[1477281600,4000],[1477368000,4000],[1477454400,4000],[1477540800,5000],[1477627200,5000],[1477713600,5000],[1477800000,5000],[1477886400,5000],[1477972800,5000],[1478059200,5000],[1478145600,5000],[1478232000,5000],[1478318400,5000],[1478404800,5000],[1478494800,5000],[1478581200,5000],[1478667600,5000],[1478754000,5000],[1478840400,5000],[1478926800,5000],[1479013200,5000],[1479099600,5000],[1479186000,5000],[1479272400,5000],[1479358800,5000],[1479445200,5000],[1479531600,5000],[1479618000,5000],[1479704400,5000],[1479790800,5000],[1479877200,5000],[1479963600,4000],[1480050000,4000],[1480136400,4000],[1480222800,4000],[1480309200,4000],[1480395600,4000],[1480482000,4000],[1480568400,5000],[1480654800,5000],[1480741200,5000],[1480827600,5000],[1480914000,5000],[1481000400,5000],[1481086800,5000],[1481173200,5000],[1481259600,5000],[1481346000,5000],[1481432400,5000],[1481518800,5000],[1481605200,5000],[1481691600,5000],[1481778000,5000],[1481864400,5000],[1481950800,5000],[1482037200,5000],[1482123600,5000],[1482210000,5000],[1482296400,5000],[1482382800,5000],[1482469200,5000],[1482555600,5000],[1482642000,5000],[1482728400,5000],[1482814800,5000],[1482901200,5000],[1482987600,5000],[1483074000,5000],[1483160400,5000],[1483246800,5000],[1483333200,5000],[1483419600,5000],[1483506000,5000],[1483592400,5000],[1483678800,5000],[1483765200,5000],[1483851600,5000],[1483938000,5000],[1484024400,5000],[1484110800,5000],[1484197200,5000],[1484283600,5000],[1484370000,5000],[1484456400,5000],[1484542800,5000],[1484629200,5000],[1484715600,5000],[1484802000,5000],[1484888400,5000],[1484974800,5000],[1485061200,5000],[1485147600,5000],[1485234000,5000],[1485320400,5000],[1485406800,5000],[1485493200,5000],[1485579600,5000],[1485666000,5000],[1485752400,5000],[1485838800,5000],[1485925200,5000],[1486011600,5000],[1486098000,5000],[1486184400,5000],[1486270800,5000],[1486357200,5000],[1486443600,5000],[1486530000,5000],[1486616400,5000],[1486702800,5000],[1486789200,5000],[1486875600,5000],[1486962000,5000],[1487048400,5000],[1487134800,5000],[1487221200,5000],[1487307600,5000],[1487394000,5000],[1487480400,5000],[1487566800,5000],[1487653200,5000],[1487739600,5000],[1487826000,5000],[1487912400,5000],[1487998800,5000],[1488085200,5000],[1488171600,5000],[1488258000,5000],[1488344400,5000],[1488430800,5000],[1488517200,5000],[1488603600,5000],[1488690000,5000],[1488776400,5000],[1488862800,5000],[1488949200,5000],[1489035600,5000],[1489122000,5000],[1489208400,5000],[1489294800,5000],[1489377600,5000],[1489464000,5000],[1489550400,5000],[1489636800,6000],[1489723200,6000],[1489809600,6000],[1489896000,6000],[1489982400,6000],[1490068800,6000],[1490155200,6000],[1490241600,6000],[1490328000,6000],[1490414400,6000],[1490500800,6000],[1490587200,6000],[1490673600,6000],[1490760000,6000],[1490846400,6000],[1490932800,6000],[1491019200,6000],[1491105600,6000],[1491192000,6000],[1491278400,6000],[1491364800,6000],[1491451200,6000],[1491537600,6000],[1491624000,6000],[1491710400,6000],[1491796800,6000],[1491883200,6000],[1491969600,6000],[1492056000,5000],[1492142400,5000],[1492228800,5000],[1492315200,5000],[1492401600,5000],[1492488000,5000],[1492574400,5000],[1492660800,5000],[1492747200,5000],[1492833600,5000],[1492920000,5000],[1493006400,5000],[1493092800,5000],[1493179200,5000],[1493265600,5000],[1493352000,5000],[1493438400,5000],[1493524800,5000],[1493611200,5000],[1493697600,5000],[1493784000,5000],[1493870400,6000],[1493956800,6000],[1494043200,6000],[1494129600,6000],[1494216000,6000],[1494302400,6000],[1494388800,6000],[1494475200,6000],[1494561600,6000],[1494648000,6000],[1494734400,6000],[1494820800,6000],[1494907200,6000],[1494993600,6000],[1495080000,6000],[1495166400,6000],[1495252800,6000],[1495339200,6000],[1495425600,6000],[1495512000,6000],[1495598400,6000],[1495684800,6000],[1495771200,6000],[1495857600,6000],[1495944000,6000],[1496030400,6000],[1496116800,6000],[1496203200,6000],[1496289600,5000],[1496376000,5000],[1496462400,5000],[1496548800,5000],[1496635200,5000],[1496721600,5000],[1496808000,5000],[1496894400,5000],[1496980800,5000],[1497067200,5000],[1497153600,5000],[1497240000,5000],[1497326400,5000],[1497412800,5000],[1497499200,5000],[1497585600,5000],[1497672000,5000],[1497758400,5000],[1497844800,5000],[1497931200,5000],[1498017600,5000],[1498104000,5000],[1498190400,5000],[1498276800,5000],[1498363200,5000],[1498449600,5000],[1498536000,5000],[1498622400,5000],[1498708800,5000],[1498795200,5000],[1498881600,5000],[1498968000,5000],[1499054400,5000],[1499140800,5000],[1499227200,5000],[1499313600,5000],[1499400000,5000],[1499486400,5000],[1499572800,5000],[1499659200,5000],[1499745600,5000],[1499832000,5000],[1499918400,4000],[1500004800,4000],[1500091200,4000],[1500177600,4000],[1500264000,4000],[1500350400,4000],[1500436800,4000],[1500523200,4000],[1500609600,4000],[1500696000,4000],[1500782400,4000],[1500868800,4000],[1500955200,4000],[1501041600,4000],[1501128000,4000],[1501214400,4000],[1501300800,4000],[1501387200,4000],[1501473600,4000],[1501560000,4000],[1501646400,4000],[1501732800,4000],[1501819200,4000],[1501905600,4000],[1501992000,4000],[1502078400,4000],[1502164800,4000],[1502251200,4000],[1502337600,4000],[1502424000,4000],[1502510400,4000],[1502596800,4000],[1502683200,4000],[1502769600,4000],[1502856000,4000],[1502942400,4000],[1503028800,4000],[1503115200,4000],[1503201600,4000],[1503288000,4000],[1503374400,4000],[1503460800,4000],[1503547200,4000],[1503633600,4000],[1503720000,4000],[1503806400,4000],[1503892800,4000],[1503979200,4000],[1504065600,4000],[1504152000,4000],[1504238400,4000],[1504324800,4000],[1504411200,4000],[1504497600,4000],[1504584000,4000],[1504670400,4000],[1504756800,4000],[1504843200,4000],[1504929600,4000],[1505016000,4000],[1505102400,4000],[1505188800,4000],[1505275200,4000],[1505361600,3000],[1505448000,3000],[1505534400,3000],[1505620800,3000],[1505707200,3000],[1505793600,3000],[1505880000,3000],[1505966400,4000],[1506052800,4000],[1506139200,4000],[1506225600,4000],[1506312000,4000],[1506398400,4000],[1506484800,4000],[1506571200,4000],[1506657600,4000],[1506744000,4000],[1506830400,4000],[1506916800,4000],[1507003200,4000],[1507089600,4000],[1507176000,4000],[1507262400,4000],[1507348800,4000],[1507435200,4000],[1507521600,4000],[1507608000,4000],[1507694400,4000],[1507780800,4000],[1507867200,4000],[1507953600,4000],[1508040000,4000],[1508126400,4000],[1508212800,4000],[1508299200,4000],[1508385600,4000],[1508472000,4000],[1508558400,4000],[1508644800,4000],[1508731200,4000],[1508817600,4000],[1508904000,4000],[1508990400,4000],[1509076800,4000],[1509163200,4000],[1509249600,4000],[1509336000,4000],[1509422400,4000],[1509508800,4000],[1509595200,3000],[1509681600,3000],[1509768000,3000],[1509854400,3000],[1509944400,3000],[1510030800,3000],[1510117200,3000],[1510203600,3000],[1510290000,3000],[1510376400,3000],[1510462800,3000],[1510549200,3000],[1510635600,3000],[1510722000,3000],[1510808400,3000],[1510894800,3000],[1510981200,3000],[1511067600,3000],[1511154000,3000],[1511240400,3000],[1511326800,3000],[1511413200,3000],[1511499600,3000],[1511586000,3000],[1511672400,3000],[1511758800,3000],[1511845200,3000],[1511931600,3000],[1512018000,3000],[1512104400,3000],[1512190800,3000],[1512277200,3000],[1512363600,3000],[1512450000,3000],[1512536400,3000],[1512622800,3000],[1512709200,3000],[1512795600,3000],[1512882000,3000],[1512968400,3000],[1513054800,3000],[1513141200,3000],[1513227600,3000],[1513314000,3000],[1513400400,3000],[1513486800,3000],[1513573200,3000],[1513659600,3000],[1513746000,3000],[1513832400,3000],[1513918800,3000],[1514005200,3000],[1514091600,3000],[1514178000,3000],[1514264400,3000],[1514350800,3000],[1514437200,4000],[1514523600,4000],[1514610000,4000],[1514696400,4000],[1514782800,4000],[1514869200,4000],[1514955600,4000],[1515042000,4000],[1515128400,4000],[1515214800,4000],[1515301200,4000],[1515387600,4000],[1515474000,4000],[1515560400,4000],[1515646800,4000],[1515733200,4000],[1515819600,4000],[1515906000,4000],[1515992400,4000],[1516078800,4000],[1516165200,4000],[1516251600,4000],[1516338000,4000],[1516424400,4000],[1516510800,4000],[1516597200,4000],[1516683600,4000],[1516770000,4000],[1516856400,4000],[1516942800,4000],[1517029200,4000],[1517115600,4000],[1517202000,4000],[1517288400,4000],[1517374800,4000],[1517461200,4000],[1517547600,4000],[1517634000,4000],[1517720400,4000],[1517806800,4000],[1517893200,4000],[1517979600,4000],[1518066000,4000],[1518152400,4000],[1518238800,4000],[1518325200,4000],[1518411600,4000],[1518498000,4000],[1518584400,4000],[1518670800,4000],[1518757200,4000],[1518843600,4000],[1518930000,4000],[1519016400,4000],[1519102800,4000],[1519189200,4000],[1519275600,4000],[1519362000,4000],[1519448400,4000],[1519534800,4000],[1519621200,4000],[1519707600,4000],[1519794000,4000],[1519880400,4000],[1519966800,4000],[1520053200,4000],[1520139600,4000],[1520226000,4000],[1520312400,4000],[1520398800,4000],[1520485200,4000],[1520571600,4000],[1520658000,4000],[1520744400,4000],[1520827200,4000],[1520913600,4000],[1521000000,4000],[1521086400,4000],[1521172800,4000],[1521259200,4000],[1521345600,4000],[1521432000,4000],[1521518400,4000],[1521604800,4000],[1521691200,4000],[1521777600,4000],[1521864000,4000],[1521950400,4000],[1522036800,4000],[1522123200,4000],[1522209600,4000],[1522296000,4000],[1522382400,4000],[1522468800,4000],[1522555200,4000],[1522641600,4000],[1522728000,4000],[1522814400,4000],[1522900800,5000],[1522987200,5000],[1523073600,5000],[1523160000,5000],[1523246400,5000],[1523332800,5000],[1523419200,5000],[1523505600,5000],[1523592000,5000],[1523678400,5000],[1523764800,5000],[1523851200,5000],[1523937600,5000],[1524024000,5000],[1524110400,5000],[1524196800,5000],[1524283200,5000],[1524369600,5000],[1524456000,5000],[1524542400,5000],[1524628800,5000],[1524715200,5000],[1524801600,5000],[1524888000,5000],[1524974400,5000],[1525060800,5000],[1525147200,5000],[1525233600,5000],[1525320000,5000],[1525406400,5000],[1525492800,5000],[1525579200,5000],[1525665600,5000],[1525752000,5000],[1525838400,5000],[1525924800,5000],[1526011200,5000],[1526097600,5000],[1526184000,5000],[1526270400,5000],[1526356800,5000],[1526443200,5000],[1526529600,5000],[1526616000,5000],[1526702400,5000],[1526788800,5000],[1526875200,5000],[1526961600,5000],[1527048000,5000],[1527134400,5000],[1527220800,5000],[1527307200,5000],[1527393600,5000],[1527480000,5000],[1527566400,5000],[1527652800,5000],[1527739200,5000],[1527825600,5000],[1527912000,5000],[1527998400,5000],[1528084800,5000],[1528171200,5000],[1528257600,5000],[1528344000,5000],[1528430400,5000],[1528516800,5000],[1528603200,5000],[1528689600,5000],[1528776000,5000],[1528862400,5000],[1528948800,5000],[1529035200,5000],[1529121600,5000],[1529208000,5000],[1529294400,5000],[1529380800,5000],[1529467200,5000],[1529553600,5000],[1529640000,5000],[1529726400,5000],[1529812800,5000],[1529899200,5000],[1529985600,5000],[1530072000,5000],[1530158400,5000],[1530244800,5000],[1530331200,5000],[1530417600,5000],[1530504000,5000],[1530590400,5000],[1530676800,5000],[1530763200,3000],[1530849600,3000],[1530936000,3000],[1531022400,3000],[1531108800,3000],[1531195200,3000],[1531281600,3000],[1531368000,3000],[1531454400,3000],[1531540800,3000],[1531627200,3000],[1531713600,3000],[1531800000,3000],[1531886400,3000],[1531972800,2000],[1532059200,2000],[1532145600,2000],[1532232000,2000],[1532318400,2000],[1532404800,2000],[1532491200,2000],[1532577600,1000],[1532664000,1000],[1532750400,1000],[1532836800,1000],[1532923200,1000],[1533009600,1000],[1533096000,1000],[1533182400,1000],[1533268800,1000],[1533355200,1000],[1533441600,1000],[1533528000,1000],[1533614400,1000],[1533700800,1000],[1533787200,1000],[1533873600,1000],[1533960000,1000],[1534046400,1000],[1534132800,1000],[1534219200,1000],[1534305600,1000],[1534392000,1000],[1534478400,1000],[1534564800,1000],[1534651200,1000],[1534737600,1000],[1534824000,1000],[1534910400,1000],[1534996800,1000],[1535083200,1000],[1535169600,1000],[1535256000,1000],[1535342400,1000],[1535428800,1000],[1535515200,1000],[1535601600,1000],[1535688000,1000],[1535774400,1000],[1535860800,1000],[1535947200,1000],[1536033600,1000],[1536120000,1000],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,1000],[1597377600,1000],[1597464000,1000],[1597550400,1000],[1597636800,1000],[1597723200,1000],[1597809600,1000],[1597896000,1000],[1597982400,1000],[1598068800,1000],[1598155200,1000],[1598241600,1000],[1598328000,1000],[1598414400,1000],[1598500800,1000],[1598587200,1000],[1598673600,1000],[1598760000,1000],[1598846400,1000],[1598932800,1000],[1599019200,1000],[1599105600,1000],[1599192000,1000],[1599278400,1000],[1599364800,1000],[1599451200,1000],[1599537600,1000],[1599624000,1000],[1599710400,1000],[1599796800,1000],[1599883200,1000],[1599969600,1000],[1600056000,1000],[1600142400,1000],[1600228800,1000],[1600315200,1000],[1600401600,1000],[1600488000,1000],[1600574400,1000],[1600660800,1000],[1600747200,1000],[1600833600,1000],[1600920000,1000],[1601006400,1000],[1601092800,1000],[1601179200,1000],[1601265600,1000],[1601352000,1000],[1601438400,1000],[1601524800,1000],[1601611200,1000],[1601697600,1000],[1601784000,1000],[1601870400,1000],[1601956800,1000],[1602043200,1000],[1602129600,1000],[1602216000,1000],[1602302400,1000],[1602388800,1000],[1602475200,1000],[1602561600,1000],[1602648000,1000],[1602734400,1000],[1602820800,1000],[1602907200,1000],[1602993600,1000],[1603080000,1000],[1603166400,1000],[1603252800,1000],[1603339200,1000],[1603425600,1000],[1603512000,1000],[1603598400,1000],[1603684800,1000],[1603771200,1000],[1603857600,1000],[1603944000,1000],[1604030400,1000],[1604116800,1000],[1604203200,1000],[1604293200,1000],[1604379600,1000],[1604466000,1000],[1604552400,1000],[1604638800,1000],[1604725200,1000],[1604811600,1000],[1604898000,1000],[1604984400,1000],[1605070800,1000],[1605157200,1000],[1605243600,1000],[1605330000,1000],[1605416400,1000],[1605502800,1000],[1605589200,1000],[1605675600,1000],[1605762000,1000],[1605848400,1000],[1605934800,1000],[1606021200,1000],[1606107600,1000],[1606194000,1000],[1606280400,1000],[1606366800,1000],[1606453200,1000],[1606539600,1000],[1606626000,1000],[1606712400,1000],[1606798800,1000],[1606885200,1000],[1606971600,1000],[1607058000,1000],[1607144400,1000],[1607230800,1000],[1607317200,1000],[1607403600,1000],[1607490000,1000],[1607576400,1000],[1607662800,1000],[1607749200,1000],[1607835600,1000],[1607922000,1000],[1608008400,1000],[1608094800,1000],[1608181200,1000],[1608267600,1000],[1608354000,1000],[1608440400,1000],[1608526800,1000],[1608613200,1000],[1608699600,1000],[1608786000,1000],[1608872400,1000],[1608958800,1000],[1609045200,1000],[1609131600,1000],[1609218000,1000],[1609304400,1000],[1609390800,1000],[1609477200,1000],[1609563600,1000],[1609650000,1000],[1609736400,1000],[1609822800,1000],[1609909200,1000],[1609995600,1000],[1610082000,1000],[1610168400,1000],[1610254800,1000],[1610341200,1000],[1610427600,1000],[1610514000,1000],[1610600400,1000],[1610686800,1000],[1610773200,1000],[1610859600,1000],[1610946000,1000],[1611032400,1000],[1611118800,1000],[1611205200,1000],[1611291600,1000],[1611378000,1000],[1611464400,1000],[1611550800,1000],[1611637200,1000],[1611723600,1000],[1611810000,1000],[1611896400,1000],[1611982800,1000],[1612069200,1000],[1612155600,1000],[1612242000,1000],[1612328400,1000],[1612414800,1000],[1612501200,1000],[1612587600,1000],[1612674000,1000],[1612760400,1000],[1612846800,1000],[1612933200,1000],[1613019600,1000],[1613106000,1000],[1613192400,1000],[1613278800,1000],[1613365200,1000],[1613451600,1000],[1613538000,1000],[1613624400,1000],[1613710800,1000],[1613797200,1000],[1613883600,1000],[1613970000,1000],[1614056400,1000],[1614142800,1000],[1614229200,1000],[1614315600,1000],[1614402000,1000],[1614488400,1000],[1614574800,1000],[1614661200,1000],[1614747600,1000],[1614834000,1000],[1614920400,1000],[1615006800,1000],[1615093200,1000],[1615179600,1000],[1615266000,1000],[1615352400,1000],[1615438800,1000],[1615525200,1000],[1615611600,1000],[1615698000,1000],[1615780800,1000],[1615867200,1000],[1615953600,1000],[1616040000,1000],[1616126400,1000],[1616212800,1000],[1616299200,1000],[1616385600,1000],[1616472000,1000],[1616558400,1000],[1616644800,1000],[1616731200,1000],[1616817600,1000],[1616904000,1000],[1616990400,1000],[1617076800,1000],[1617163200,1000],[1617249600,1000],[1617336000,1000],[1617422400,1000],[1617508800,1000],[1617595200,1000],[1617681600,1000],[1617768000,1000],[1617854400,1000],[1617940800,1000],[1618027200,1000],[1618113600,1000],[1618200000,1000],[1618286400,1000],[1618372800,1000],[1618459200,1000],[1618545600,1000],[1618632000,1000],[1618718400,1000],[1618804800,1000],[1618891200,1000],[1618977600,1000],[1619064000,1000],[1619150400,1000],[1619236800,1000],[1619323200,1000],[1619409600,1000],[1619496000,1000],[1619582400,1000],[1619668800,1000],[1619755200,1000],[1619841600,1000],[1619928000,1000],[1620014400,1000],[1620100800,1000],[1620187200,1000],[1620273600,1000],[1620360000,1000],[1620446400,1000],[1620532800,1000],[1620619200,1000],[1620705600,1000],[1620792000,1000],[1620878400,1000],[1620964800,1000],[1621051200,1000],[1621137600,1000],[1621224000,1000],[1621310400,1000],[1621396800,1000],[1621483200,1000],[1621569600,1000],[1621656000,1000],[1621742400,1000],[1621828800,1000],[1621915200,1000],[1622001600,1000],[1622088000,1000],[1622174400,1000],[1622260800,1000],[1622347200,1000],[1622433600,1000],[1622520000,1000],[1622606400,1000],[1622692800,1000],[1622779200,1000],[1622865600,1000],[1622952000,1000],[1623038400,1000],[1623124800,1000],[1623211200,1000],[1623297600,1000],[1623384000,1000],[1623470400,1000],[1623556800,1000],[1623643200,1000],[1623729600,1000],[1623816000,1000],[1623902400,1000],[1623988800,1000],[1624075200,1000],[1624161600,1000],[1624248000,1000],[1624334400,1000],[1624420800,1000],[1624507200,1000],[1624593600,1000],[1624680000,1000],[1624766400,1000],[1624852800,1000],[1624939200,1000],[1625025600,1000],[1625112000,1000],[1625198400,1000],[1625284800,1000],[1625371200,1000],[1625457600,1000],[1625544000,1000],[1625630400,1000],[1625716800,13000],[1625803200,13000],[1625889600,13000],[1625976000,13000],[1626062400,13000],[1626148800,13000],[1626235200,13000],[1626321600,13000],[1626408000,13000],[1626494400,13000],[1626580800,13000],[1626667200,13000],[1626753600,13000],[1626840000,13000],[1626926400,12000],[1627012800,12000],[1627099200,12000],[1627185600,12000],[1627272000,12000],[1627358400,12000],[1627444800,12000],[1627531200,12000],[1627617600,12000],[1627704000,12000],[1627790400,12000],[1627876800,12000],[1627963200,12000],[1628049600,12000],[1628136000,12000],[1628222400,12000],[1628308800,12000],[1628395200,12000],[1628481600,12000],[1628568000,12000],[1628654400,12000],[1628740800,10000],[1628827200,10000],[1628913600,10000],[1629000000,10000],[1629086400,10000],[1629172800,10000],[1629259200,10000],[1629345600,8000],[1629432000,8000],[1629518400,8000],[1629604800,8000],[1629691200,8000],[1629777600,8000],[1629864000,8000],[1629950400,7000],[1630036800,7000],[1630123200,7000],[1630209600,7000],[1630296000,7000],[1630382400,7000],[1630468800,7000],[1630555200,6000],[1630641600,6000],[1630728000,6000],[1630814400,6000],[1630900800,6000],[1630987200,6000],[1631073600,6000],[1631160000,5000],[1631246400,5000],[1631332800,5000],[1631419200,5000],[1631505600,5000],[1631592000,5000],[1631678400,5000],[1631764800,3000],[1631851200,3000],[1631937600,3000],[1632024000,3000],[1632110400,3000],[1632196800,3000],[1632283200,3000],[1632369600,3000],[1632456000,3000],[1632542400,3000],[1632628800,3000],[1632715200,3000],[1632801600,3000],[1632888000,3000],[1632974400,3000],[1633060800,3000],[1633147200,3000],[1633233600,3000],[1633320000,3000],[1633406400,3000],[1633492800,3000],[1633579200,3000],[1633665600,3000],[1633752000,3000],[1633838400,3000],[1633924800,3000],[1634011200,3000],[1634097600,3000],[1634184000,3000],[1634270400,3000],[1634356800,3000],[1634443200,3000],[1634529600,3000],[1634616000,3000],[1634702400,3000],[1634788800,3000],[1634875200,3000],[1634961600,3000],[1635048000,3000],[1635134400,3000],[1635220800,3000],[1635307200,3000],[1635393600,4000],[1635480000,4000],[1635566400,4000],[1635652800,4000],[1635739200,4000],[1635825600,4000],[1635912000,4000],[1635998400,4000],[1636084800,4000],[1636171200,4000],[1636257600,4000],[1636347600,4000],[1636434000,4000],[1636520400,4000],[1636606800,4000],[1636693200,4000],[1636779600,4000],[1636866000,4000],[1636952400,4000],[1637038800,4000],[1637125200,4000],[1637211600,4000],[1637298000,4000],[1637384400,4000],[1637470800,4000],[1637557200,4000],[1637643600,4000],[1637730000,4000],[1637816400,4000],[1637902800,4000],[1637989200,4000],[1638075600,4000],[1638162000,4000],[1638248400,4000],[1638334800,4000],[1638421200,2000],[1638507600,2000],[1638594000,2000],[1638680400,2000],[1638766800,2000],[1638853200,2000],[1638939600,2000],[1639026000,2000],[1639112400,2000],[1639198800,2000],[1639285200,2000],[1639371600,2000],[1639458000,2000],[1639544400,2000],[1639630800,2000],[1639717200,2000],[1639803600,2000],[1639890000,2000],[1639976400,2000],[1640062800,2000],[1640149200,2000],[1640235600,2000],[1640322000,2000],[1640408400,2000],[1640494800,2000],[1640581200,2000],[1640667600,2000],[1640754000,2000],[1640840400,2000],[1640926800,2000],[1641013200,2000],[1641099600,2000],[1641186000,2000],[1641272400,2000],[1641358800,2000],[1641445200,2000],[1641531600,2000],[1641618000,2000],[1641704400,2000],[1641790800,2000],[1641877200,2000],[1641963600,2000],[1642050000,3000],[1642136400,3000],[1642222800,3000],[1642309200,3000],[1642395600,3000],[1642482000,3000],[1642568400,3000],[1642654800,3000],[1642741200,3000],[1642827600,3000],[1642914000,3000],[1643000400,3000],[1643086800,3000],[1643173200,3000],[1643259600,3000],[1643346000,3000],[1643432400,3000],[1643518800,3000],[1643605200,3000],[1643691600,3000],[1643778000,3000],[1643864400,3000],[1643950800,3000],[1644037200,3000],[1644123600,3000],[1644210000,3000],[1644296400,3000],[1644382800,3000],[1644469200,3000],[1644555600,3000],[1644642000,3000],[1644728400,3000],[1644814800,3000],[1644901200,3000],[1644987600,3000],[1645074000,3000],[1645160400,3000],[1645246800,3000],[1645333200,3000],[1645419600,3000],[1645506000,3000],[1645592400,3000],[1645678800,3000],[1645765200,3000],[1645851600,3000],[1645938000,3000],[1646024400,3000],[1646110800,3000],[1646197200,3000],[1646283600,3000],[1646370000,3000],[1646456400,3000],[1646542800,3000],[1646629200,3000],[1646715600,3000],[1646802000,3000],[1646888400,3000],[1646974800,3000],[1647061200,3000],[1647147600,3000],[1647230400,3000],[1647316800,3000],[1647403200,3000],[1647489600,3000],[1647576000,3000],[1647662400,3000],[1647748800,3000],[1647835200,3000],[1647921600,3000],[1648008000,3000],[1648094400,3000],[1648180800,3000],[1648267200,3000],[1648353600,3000],[1648440000,3000],[1648526400,3000],[1648612800,3000],[1648699200,3000],[1648785600,3000],[1648872000,3000],[1648958400,3000],[1649044800,3000],[1649131200,3000],[1649217600,3000],[1649304000,3000],[1649390400,3000],[1649476800,3000],[1649563200,3000],[1649649600,3000],[1649736000,3000],[1649822400,3000],[1649908800,3000],[1649995200,3000],[1650081600,3000],[1650168000,3000],[1650254400,3000],[1650340800,3000],[1650427200,3000],[1650513600,4000],[1650600000,4000],[1650686400,4000],[1650772800,4000],[1650859200,4000],[1650945600,4000],[1651032000,4000],[1651118400,4000],[1651204800,4000],[1651291200,4000],[1651377600,4000],[1651464000,4000],[1651550400,4000],[1651636800,4000],[1651723200,4000],[1651809600,4000],[1651896000,4000],[1651982400,4000],[1652068800,4000],[1652155200,4000],[1652241600,4000],[1652328000,4000],[1652414400,4000],[1652500800,4000],[1652587200,4000],[1652673600,4000],[1652760000,4000],[1652846400,4000],[1652932800,4000],[1653019200,4000],[1653105600,4000],[1653192000,4000],[1653278400,4000],[1653364800,4000],[1653451200,4000],[1653537600,4000],[1653624000,4000],[1653710400,4000],[1653796800,4000],[1653883200,4000],[1653969600,4000],[1654056000,4000],[1654142400,4000],[1654228800,4000],[1654315200,4000],[1654401600,4000],[1654488000,4000],[1654574400,4000],[1654660800,4000],[1654747200,4000],[1654833600,4000],[1654920000,4000],[1655006400,4000],[1655092800,4000],[1655179200,4000],[1655265600,4000],[1655352000,4000],[1655438400,4000],[1655524800,4000],[1655611200,4000],[1655697600,4000],[1655784000,4000],[1655870400,4000],[1655956800,4000],[1656043200,4000],[1656129600,4000],[1656216000,4000],[1656302400,4000],[1656388800,4000],[1656475200,4000],[1656561600,4000],[1656648000,4000],[1656734400,4000],[1656820800,4000],[1656907200,4000],[1656993600,4000],[1657080000,4000],[1657166400,5000],[1657252800,5000],[1657339200,5000],[1657425600,5000],[1657512000,5000],[1657598400,5000],[1657684800,5000],[1657771200,11000],[1657857600,11000],[1657944000,11000],[1658030400,11000],[1658116800,11000],[1658203200,11000],[1658289600,11000],[1658376000,17000],[1658462400,17000],[1658548800,17000],[1658635200,17000],[1658721600,17000],[1658808000,17000],[1658894400,17000],[1658980800,20000],[1659067200,20000],[1659153600,20000],[1659240000,20000],[1659326400,20000],[1659412800,20000],[1659499200,20000],[1659585600,22000],[1659672000,22000],[1659758400,22000],[1659844800,22000],[1659931200,22000],[1660017600,22000],[1660104000,22000],[1660190400,24000],[1660276800,24000],[1660363200,24000],[1660449600,24000],[1660536000,24000],[1660622400,24000],[1660708800,24000],[1660795200,26000],[1660881600,26000],[1660968000,26000],[1661054400,26000],[1661140800,26000],[1661227200,26000],[1661313600,26000],[1661400000,27000],[1661486400,27000],[1661572800,27000],[1661659200,27000],[1661745600,27000],[1661832000,27000],[1661918400,27000],[1662004800,27000],[1662091200,27000],[1662177600,27000],[1662264000,27000],[1662350400,27000],[1662436800,27000],[1662523200,27000],[1662609600,28000],[1662696000,28000],[1662782400,28000],[1662868800,28000],[1662955200,28000],[1663041600,28000],[1663128000,28000],[1663214400,28000],[1663300800,28000],[1663387200,28000],[1663473600,28000],[1663560000,28000],[1663646400,28000],[1663732800,28000],[1663819200,28000],[1663905600,28000],[1663992000,28000],[1664078400,28000],[1664164800,28000],[1664251200,28000],[1664337600,28000],[1664424000,28000],[1664510400,28000],[1664596800,28000],[1664683200,28000],[1664769600,28000],[1664856000,28000],[1664942400,28000],[1665028800,29000],[1665115200,29000],[1665201600,29000],[1665288000,29000],[1665374400,29000],[1665460800,29000],[1665547200,29000],[1665633600,19000],[1665720000,19000],[1665806400,19000],[1665892800,19000],[1665979200,19000],[1666065600,19000],[1666152000,19000],[1666238400,19000],[1666324800,19000],[1666411200,19000],[1666497600,19000],[1666584000,19000],[1666670400,19000],[1666756800,19000],[1666843200,19000],[1666929600,19000],[1667016000,19000],[1667102400,19000],[1667188800,19000],[1667275200,19000],[1667361600,19000],[1667448000,19000],[1667534400,19000],[1667620800,19000],[1667707200,19000],[1667797200,19000],[1667883600,19000],[1667970000,19000],[1668056400,19000],[1668142800,19000],[1668229200,19000],[1668315600,19000],[1668402000,19000],[1668488400,19000],[1668574800,19000],[1668661200,28000],[1668747600,28000],[1668834000,28000],[1668920400,28000],[1669006800,28000],[1669093200,28000],[1669179600,28000],[1669266000,32000],[1669352400,32000],[1669438800,32000],[1669525200,32000],[1669611600,32000],[1669698000,32000],[1669784400,32000],[1669870800,34000],[1669957200,34000],[1670043600,34000],[1670130000,34000],[1670216400,34000],[1670302800,34000],[1670389200,34000],[1670475600,34000],[1670562000,34000],[1670648400,34000],[1670734800,34000],[1670821200,34000],[1670907600,34000],[1670994000,34000],[1671080400,35000],[1671166800,35000],[1671253200,35000],[1671339600,35000],[1671426000,35000],[1671512400,35000],[1671598800,35000],[1671685200,38000],[1671771600,38000],[1671858000,38000],[1671944400,38000],[1672030800,38000],[1672117200,38000],[1672203600,38000],[1672290000,43000],[1672376400,43000],[1672462800,43000],[1672549200,43000],[1672635600,43000],[1672722000,43000],[1672808400,43000],[1672894800,47000],[1672981200,47000],[1673067600,47000],[1673154000,47000],[1673240400,47000],[1673326800,47000],[1673413200,47000],[1673499600,47000],[1673586000,47000],[1673672400,47000],[1673758800,47000],[1673845200,47000],[1673931600,47000],[1674018000,47000],[1674104400,47000],[1674190800,47000],[1674277200,47000],[1674363600,47000],[1674450000,47000],[1674536400,47000],[1674622800,47000],[1674709200,48000],[1674795600,48000],[1674882000,48000],[1674968400,48000],[1675054800,48000],[1675141200,48000],[1675227600,48000],[1675314000,48000],[1675400400,48000],[1675486800,48000],[1675573200,48000],[1675659600,48000],[1675746000,48000],[1675832400,48000],[1675918800,48000],[1676005200,48000],[1676091600,48000],[1676178000,48000],[1676264400,48000],[1676350800,48000],[1676437200,48000],[1676523600,31000],[1676610000,31000],[1676696400,31000],[1676782800,31000],[1676869200,31000],[1676955600,31000],[1677042000,31000],[1677128400,31000],[1677214800,31000],[1677301200,31000],[1677387600,31000],[1677474000,31000],[1677560400,31000],[1677646800,31000],[1677733200,31000],[1677819600,31000],[1677906000,31000],[1677992400,31000],[1678078800,31000],[1678165200,31000],[1678251600,31000],[1678338000,31000],[1678424400,31000],[1678510800,31000],[1678597200,31000],[1678680000,31000],[1678766400,31000],[1678852800,31000],[1678939200,30000],[1679025600,30000],[1679112000,30000],[1679198400,30000],[1679284800,30000],[1679371200,30000],[1679457600,30000],[1679544000,34000],[1679630400,34000],[1679716800,34000],[1679803200,34000],[1679889600,34000],[1679976000,34000],[1680062400,34000],[1680148800,37000],[1680235200,37000],[1680321600,37000],[1680408000,37000],[1680494400,37000],[1680580800,37000],[1680667200,37000],[1680753600,40000],[1680840000,40000],[1680926400,40000],[1681012800,40000],[1681099200,40000],[1681185600,40000],[1681272000,40000],[1681358400,42000],[1681444800,42000],[1681531200,42000],[1681617600,42000],[1681704000,42000],[1681790400,42000],[1681876800,42000],[1681963200,45000],[1682049600,45000],[1682136000,45000],[1682222400,45000],[1682308800,45000],[1682395200,45000],[1682481600,45000],[1682568000,46000],[1682654400,46000],[1682740800,46000],[1682827200,46000],[1682913600,46000],[1683000000,46000],[1683086400,46000],[1683172800,45000],[1683259200,45000],[1683345600,45000],[1683432000,45000],[1683518400,45000],[1683604800,45000],[1683691200,45000],[1683777600,43000],[1683864000,43000],[1683950400,43000],[1684036800,43000],[1684123200,43000],[1684209600,43000],[1684296000,43000],[1684382400,39000],[1684468800,39000],[1684555200,39000],[1684641600,39000],[1684728000,39000],[1684814400,39000],[1684900800,39000],[1684987200,36000],[1685073600,36000],[1685160000,36000],[1685246400,36000],[1685332800,36000],[1685419200,36000],[1685505600,36000],[1685592000,35000],[1685678400,35000],[1685764800,35000],[1685851200,35000],[1685937600,35000],[1686024000,35000],[1686110400,35000],[1686196800,35000],[1686283200,35000],[1686369600,35000],[1686456000,35000],[1686542400,35000],[1686628800,35000],[1686715200,35000],[1686801600,34000],[1686888000,34000],[1686974400,34000],[1687060800,34000],[1687147200,34000],[1687233600,34000],[1687320000,34000],[1687406400,30000],[1687492800,30000],[1687579200,30000],[1687665600,30000],[1687752000,30000],[1687838400,30000],[1687924800,30000],[1688011200,28000],[1688097600,28000],[1688184000,28000],[1688270400,28000],[1688356800,28000],[1688443200,28000],[1688529600,28000],[1688616000,26000],[1688702400,26000],[1688788800,26000],[1688875200,26000],[1688961600,26000],[1689048000,26000],[1689134400,26000],[1689220800,21000],[1689307200,21000],[1689393600,21000],[1689480000,21000],[1689566400,21000],[1689652800,21000],[1689739200,21000],[1689825600,17000],[1689912000,17000],[1689998400,17000],[1690084800,17000],[1690171200,17000],[1690257600,17000],[1690344000,17000],[1690430400,15000],[1690516800,15000],[1690603200,15000],[1690689600,15000],[1690776000,15000],[1690862400,15000],[1690948800,15000],[1691035200,14000],[1691121600,14000],[1691208000,14000],[1691294400,14000],[1691380800,14000],[1691467200,14000],[1691553600,14000],[1691640000,13000],[1691726400,13000],[1691812800,13000],[1691899200,13000],[1691985600,13000],[1692072000,13000],[1692158400,13000],[1692244800,12000],[1692331200,12000],[1692417600,12000],[1692504000,12000],[1692590400,12000],[1692676800,12000],[1692763200,12000],[1692849600,11000],[1692936000,11000],[1693022400,11000],[1693108800,11000],[1693195200,11000],[1693281600,11000],[1693368000,11000],[1693454400,11000],[1693540800,11000],[1693627200,11000],[1693713600,11000],[1693800000,11000],[1693886400,11000],[1693972800,11000],[1694059200,11000],[1694145600,11000],[1694232000,11000],[1694318400,11000],[1694404800,11000],[1694491200,11000],[1694577600,11000],[1694664000,10000],[1694750400,10000],[1694836800,10000],[1694923200,10000],[1695009600,10000],[1695096000,10000],[1695182400,10000],[1695268800,10000],[1695355200,10000],[1695441600,10000],[1695528000,10000],[1695614400,10000],[1695700800,10000],[1695787200,10000],[1695873600,10000],[1695960000,10000],[1696046400,10000],[1696132800,10000],[1696219200,10000],[1696305600,10000],[1696392000,10000],[1696478400,10000],[1696564800,10000],[1696651200,10000],[1696737600,10000],[1696824000,10000],[1696910400,10000],[1696996800,10000],[1697083200,10000],[1697169600,10000],[1697256000,10000],[1697342400,10000],[1697428800,10000],[1697515200,10000],[1697601600,10000],[1697688000,7000],[1697774400,7000],[1697860800,7000],[1697947200,7000],[1698033600,7000],[1698120000,7000],[1698206400,7000],[1698292800,6000],[1698379200,6000],[1698465600,6000],[1698552000,6000],[1698638400,6000],[1698724800,6000],[1698811200,6000],[1698897600,6000],[1698984000,6000],[1699070400,6000],[1699156800,6000],[1699246800,6000],[1699333200,6000],[1699419600,6000],[1699506000,6000],[1699592400,6000],[1699678800,6000],[1699765200,6000],[1699851600,6000],[1699938000,6000],[1700024400,6000],[1700110800,6000],[1700197200,6000],[1700283600,6000],[1700370000,6000],[1700456400,6000],[1700542800,6000],[1700629200,6000],[1700715600,8000],[1700802000,8000],[1700888400,8000],[1700974800,8000],[1701061200,8000],[1701147600,8000],[1701234000,8000],[1701320400,5000],[1701406800,5000],[1701493200,5000],[1701579600,5000],[1701666000,5000],[1701752400,5000],[1701838800,5000],[1701925200,5000],[1702011600,5000],[1702098000,5000],[1702184400,5000],[1702270800,5000],[1702357200,5000],[1702443600,5000],[1702530000,5000],[1702616400,5000],[1702702800,5000],[1702789200,5000],[1702875600,5000],[1702962000,5000],[1703048400,5000],[1703134800,3000],[1703221200,3000],[1703307600,3000],[1703394000,3000],[1703480400,3000],[1703566800,3000],[1703653200,3000],[1703739600,3000],[1703826000,3000],[1703912400,3000],[1703998800,3000],[1704085200,3000],[1704171600,3000],[1704258000,3000],[1704344400,2000],[1704430800,2000],[1704517200,2000],[1704603600,2000],[1704690000,2000],[1704776400,2000],[1704862800,2000],[1704949200,2000],[1705035600,2000],[1705122000,2000],[1705208400,2000],[1705294800,2000],[1705381200,2000],[1705467600,2000],[1705554000,2000],[1705640400,2000],[1705726800,2000],[1705813200,2000],[1705899600,2000],[1705986000,2000],[1706072400,2000],[1706158800,1000],[1706245200,1000],[1706331600,1000],[1706418000,1000],[1706504400,1000],[1706590800,1000],[1706677200,1000],[1706763600,1000],[1706850000,1000],[1706936400,1000],[1707022800,1000],[1707109200,1000],[1707195600,1000],[1707282000,1000],[1707368400,1000],[1707454800,1000],[1707541200,1000],[1707627600,1000],[1707714000,1000],[1707800400,1000],[1707886800,1000],[1707973200,1000],[1708059600,1000],[1708146000,1000],[1708232400,1000],[1708318800,1000],[1708405200,1000],[1708491600,1000],[1708578000,1000],[1708664400,1000],[1708750800,1000],[1708837200,1000],[1708923600,1000],[1709010000,1000],[1709096400,1000],[1709182800,1000],[1709269200,1000],[1709355600,1000],[1709442000,1000],[1709528400,1000],[1709614800,1000],[1709701200,1000],[1709787600,7000],[1709874000,7000],[1709960400,7000],[1710046800,7000],[1710129600,7000],[1710216000,7000],[1710302400,7000],[1710388800,4000],[1710475200,4000],[1710561600,4000],[1710648000,4000],[1710734400,4000],[1710820800,4000],[1710907200,4000],[1710993600,4000],[1711080000,4000],[1711166400,4000],[1711252800,4000],[1711339200,4000],[1711425600,4000],[1711512000,4000],[1711598400,4000],[1711684800,4000],[1711771200,4000],[1711857600,4000],[1711944000,4000],[1712030400,4000],[1712116800,4000],[1712203200,4000],[1712289600,4000],[1712376000,4000],[1712462400,4000],[1712548800,4000],[1712635200,4000],[1712721600,4000],[1712808000,4000],[1712894400,4000],[1712980800,4000],[1713067200,4000],[1713153600,4000],[1713240000,4000],[1713326400,4000],[1713412800,4000],[1713499200,4000],[1713585600,4000],[1713672000,4000],[1713758400,4000],[1713844800,4000],[1713931200,4000],[1714017600,8000],[1714104000,8000],[1714190400,8000],[1714276800,8000],[1714363200,8000],[1714449600,8000],[1714536000,8000],[1714622400,10000],[1714708800,10000],[1714795200,10000],[1714881600,10000],[1714968000,10000],[1715054400,10000],[1715140800,10000],[1715227200,12000],[1715313600,12000],[1715400000,12000],[1715486400,12000],[1715572800,12000],[1715659200,12000],[1715745600,12000],[1715832000,15000],[1715918400,15000],[1716004800,15000],[1716091200,15000],[1716177600,15000],[1716264000,15000],[1716350400,15000],[1716436800,15000],[1716523200,15000],[1716609600,15000],[1716696000,15000],[1716782400,15000],[1716868800,15000],[1716955200,15000],[1717041600,15000],[1717128000,15000],[1717214400,15000],[1717300800,15000],[1717387200,15000],[1717473600,15000],[1717560000,15000],[1717646400,16000],[1717732800,16000],[1717819200,16000],[1717905600,16000],[1717992000,16000],[1718078400,16000],[1718164800,16000],[1718251200,16000],[1718337600,16000],[1718424000,16000],[1718510400,16000],[1718596800,16000],[1718683200,16000],[1718769600,16000],[1718856000,16000],[1718942400,16000],[1719028800,16000],[1719115200,16000],[1719201600,16000],[1719288000,16000],[1719374400,16000],[1719460800,16000],[1719547200,16000],[1719633600,16000],[1719720000,16000],[1719806400,16000],[1719892800,16000],[1719979200,16000],[1720065600,15000],[1720152000,15000],[1720238400,15000],[1720324800,15000],[1720411200,15000],[1720497600,15000],[1720584000,15000],[1720670400,15000],[1720756800,15000],[1720843200,15000],[1720929600,15000],[1721016000,15000],[1721102400,15000],[1721188800,15000],[1721275200,15000],[1721361600,15000],[1721448000,15000],[1721534400,15000],[1721620800,15000],[1721707200,15000],[1721793600,15000],[1721880000,15000],[1721966400,15000],[1722052800,15000],[1722139200,15000],[1722225600,15000],[1722312000,15000],[1722398400,15000],[1722484800,14000],[1722571200,14000],[1722657600,14000],[1722744000,14000],[1722830400,14000],[1722916800,14000],[1723003200,14000],[1723089600,14000],[1723176000,14000],[1723262400,14000],[1723348800,14000],[1723435200,14000],[1723521600,14000],[1723608000,14000],[1723694400,22000],[1723780800,22000],[1723867200,22000],[1723953600,22000],[1724040000,22000],[1724126400,22000],[1724212800,22000],[1724299200,29000],[1724385600,29000],[1724472000,29000],[1724558400,29000],[1724644800,29000],[1724731200,29000],[1724817600,29000],[1724904000,33000],[1724990400,33000],[1725076800,33000],[1725163200,33000],[1725249600,33000],[1725336000,33000],[1725422400,33000],[1725508800,36000],[1725595200,36000],[1725681600,36000],[1725768000,36000],[1725854400,36000],[1725940800,36000],[1726027200,36000],[1726113600,37000],[1726200000,37000],[1726286400,37000],[1726372800,37000],[1726459200,37000],[1726545600,37000],[1726632000,37000],[1726718400,39000],[1726804800,39000],[1726891200,39000],[1726977600,39000],[1727064000,39000],[1727150400,39000],[1727236800,39000],[1727323200,39000],[1727409600,39000],[1727496000,39000],[1727582400,39000],[1727668800,39000],[1727755200,39000],[1727841600,39000],[1727928000,40000],[1728014400,40000],[1728100800,40000],[1728187200,40000],[1728273600,40000],[1728360000,40000],[1728446400,40000],[1728532800,26000],[1728619200,26000],[1728705600,26000],[1728792000,26000],[1728878400,26000],[1728964800,26000],[1729051200,26000],[1729137600,26000],[1729224000,26000],[1729310400,26000],[1729396800,26000],[1729483200,26000],[1729569600,26000],[1729656000,26000],[1729742400,26000],[1729828800,26000],[1729915200,26000],[1730001600,26000],[1730088000,26000],[1730174400,26000],[1730260800,26000],[1730347200,26000],[1730433600,26000],[1730520000,26000],[1730606400,26000],[1730696400,26000],[1730782800,26000],[1730869200,26000],[1730955600,25000],[1731042000,25000],[1731128400,25000],[1731214800,25000],[1731301200,25000],[1731387600,25000],[1731474000,25000],[1731560400,32000],[1731646800,32000],[1731733200,32000],[1731819600,32000],[1731906000,32000],[1731992400,32000],[1732078800,32000],[1732165200,36000],[1732251600,36000],[1732338000,36000],[1732424400,36000],[1732510800,36000],[1732597200,36000],[1732683600,36000],[1732770000,40000],[1732856400,40000],[1732942800,40000],[1733029200,40000],[1733115600,40000],[1733202000,40000],[1733288400,40000],[1733374800,44000],[1733461200,44000],[1733547600,44000],[1733634000,44000],[1733720400,44000],[1733806800,44000],[1733893200,44000],[1733979600,47000],[1734066000,47000],[1734152400,47000],[1734238800,47000],[1734325200,47000],[1734411600,47000],[1734498000,47000],[1734584400,49000],[1734670800,49000],[1734757200,49000],[1734843600,49000],[1734930000,49000],[1735016400,49000],[1735102800,49000],[1735189200,50000],[1735275600,50000],[1735362000,50000],[1735448400,50000],[1735534800,50000],[1735621200,50000],[1735707600,50000],[1735794000,51000],[1735880400,51000],[1735966800,51000],[1736053200,51000],[1736139600,51000],[1736226000,51000],[1736312400,51000],[1736398800,48000],[1736485200,48000],[1736571600,48000],[1736658000,48000],[1736744400,48000],[1736830800,48000],[1736917200,48000],[1737003600,46000],[1737090000,46000],[1737176400,46000],[1737262800,46000],[1737349200,46000],[1737435600,46000],[1737522000,46000],[1737608400,45000],[1737694800,45000],[1737781200,45000],[1737867600,45000],[1737954000,45000],[1738040400,45000],[1738126800,45000],[1738213200,30000],[1738299600,30000],[1738386000,30000],[1738472400,30000],[1738558800,30000],[1738645200,30000],[1738731600,30000],[1738818000,29000],[1738904400,29000],[1738990800,29000],[1739077200,29000],[1739163600,29000],[1739250000,29000],[1739336400,29000],[1739422800,29000],[1739509200,29000],[1739595600,29000],[1739682000,29000],[1739768400,29000],[1739854800,29000],[1739941200,29000],[1740027600,29000],[1740114000,29000],[1740200400,29000],[1740286800,29000],[1740373200,29000],[1740459600,29000],[1740546000,29000],[1740632400,28000],[1740718800,28000],[1740805200,28000],[1740891600,28000],[1740978000,28000],[1741064400,28000],[1741150800,28000],[1741237200,28000],[1741323600,28000],[1741410000,28000],[1741496400,28000],[1741579200,28000],[1741665600,28000],[1741752000,28000],[1741838400,28000],[1741924800,28000],[1742011200,28000],[1742097600,28000],[1742184000,28000],[1742270400,28000],[1742356800,28000],[1742443200,28000],[1742529600,28000],[1742616000,28000],[1742702400,28000],[1742788800,28000],[1742875200,28000],[1742961600,28000],[1743048000,27000],[1743134400,27000],[1743220800,27000],[1743307200,27000],[1743393600,27000],[1743480000,27000],[1743566400,27000],[1743652800,33000],[1743739200,33000],[1743825600,33000],[1743912000,33000],[1743998400,33000],[1744084800,33000],[1744171200,33000],[1744257600,36000],[1744344000,36000],[1744430400,36000],[1744516800,36000],[1744603200,36000],[1744689600,36000],[1744776000,36000],[1744862400,39000],[1744948800,39000],[1745035200,39000],[1745121600,39000],[1745208000,39000],[1745294400,39000],[1745380800,39000],[1745467200,26000],[1745553600,26000],[1745640000,26000],[1745726400,26000],[1745812800,26000],[1745899200,26000],[1745985600,26000],[1746072000,25000],[1746158400,25000],[1746244800,25000],[1746331200,25000],[1746417600,25000],[1746504000,25000],[1746590400,25000],[1746676800,25000],[1746763200,25000],[1746849600,25000],[1746936000,25000],[1747022400,25000],[1747108800,25000],[1747195200,25000],[1747281600,25000],[1747368000,25000],[1747454400,25000],[1747540800,25000],[1747627200,25000],[1747713600,25000],[1747800000,25000],[1747886400,25000],[1747972800,25000],[1748059200,25000],[1748145600,25000],[1748232000,25000],[1748318400,25000],[1748404800,25000],[1748491200,24000],[1748577600,24000],[1748664000,24000],[1748750400,24000],[1748836800,24000],[1748923200,24000],[1749009600,24000],[1749096000,34000],[1749182400,34000],[1749268800,34000],[1749355200,34000],[1749441600,34000],[1749528000,34000],[1749614400,34000],[1749700800,40000],[1749787200,40000],[1749873600,40000],[1749960000,40000],[1750046400,40000],[1750132800,40000],[1750219200,40000],[1750305600,44000],[1750392000,44000],[1750478400,44000],[1750564800,44000],[1750651200,44000],[1750737600,44000],[1750824000,44000],[1750910400,48000],[1750996800,48000],[1751083200,48000],[1751169600,48000],[1751256000,48000],[1751342400,48000],[1751428800,48000],[1751515200,31000],[1751601600,31000],[1751688000,31000],[1751774400,31000],[1751860800,31000],[1751947200,31000],[1752033600,31000],[1752120000,31000],[1752206400,31000],[1752292800,31000],[1752379200,31000],[1752465600,31000],[1752552000,31000],[1752638400,31000],[1752724800,31000],[1752811200,31000],[1752897600,31000],[1752984000,31000],[1753070400,31000],[1753156800,31000],[1753243200,31000],[1753329600,30000],[1753416000,30000],[1753502400,30000],[1753588800,30000],[1753675200,30000],[1753761600,30000],[1753848000,30000],[1753934400,30000],[1754020800,30000],[1754107200,30000],[1754193600,30000],[1754280000,30000],[1754366400,30000],[1754452800,30000],[1754539200,30000],[1754625600,30000],[1754712000,30000],[1754798400,30000],[1754884800,30000],[1754971200,30000],[1755057600,30000],[1755144000,20000],[1755230400,20000],[1755316800,20000],[1755403200,20000],[1755489600,20000],[1755576000,20000],[1755662400,20000],[1755748800,19000],[1755835200,19000],[1755921600,19000],[1756008000,19000],[1756094400,19000],[1756180800,19000],[1756267200,19000],[1756353600,19000],[1756440000,19000],[1756526400,19000],[1756612800,19000],[1756699200,19000],[1756785600,19000],[1756872000,19000],[1756958400,19000],[1757044800,19000],[1757131200,19000],[1757217600,19000],[1757304000,19000],[1757390400,19000],[1757476800,19000],[1757563200,19000],[1757649600,19000],[1757736000,19000],[1757822400,19000],[1757908800,19000],[1757995200,19000],[1758081600,19000],[1758168000,19000],[1758254400,19000],[1758340800,19000],[1758427200,19000],[1758513600,19000],[1758600000,19000],[1758686400,19000],[1758772800,12000],[1758859200,12000],[1758945600,12000],[1759032000,12000],[1759118400,12000],[1759204800,12000],[1759291200,12000],[1759377600,12000],[1759464000,12000],[1759550400,12000],[1759636800,12000],[1759723200,12000],[1759809600,12000],[1759896000,12000],[1759982400,12000],[1760068800,12000],[1760155200,12000],[1760241600,12000],[1760328000,12000],[1760414400,12000],[1760500800,12000],[1760587200,12000],[1760673600,12000],[1760760000,12000],[1760846400,12000],[1760932800,12000],[1761019200,12000],[1761105600,12000],[1761192000,12000],[1761278400,12000],[1761364800,12000],[1761451200,12000],[1761537600,12000],[1761624000,12000],[1761710400,12000],[1761796800,12000],[1761883200,12000],[1761969600,12000],[1762056000,12000],[1762146000,12000],[1762232400,12000],[1762318800,12000],[1762405200,12000],[1762491600,12000],[1762578000,12000],[1762664400,12000],[1762750800,12000],[1762837200,12000],[1762923600,12000],[1763010000,16000],[1763096400,16000],[1763182800,16000],[1763269200,16000],[1763355600,16000],[1763442000,16000],[1763528400,16000],[1763614800,15000],[1763701200,15000],[1763787600,15000],[1763874000,15000],[1763960400,15000],[1764046800,15000],[1764133200,15000],[1764219600,15000],[1764306000,15000],[1764392400,15000],[1764478800,15000],[1764565200,15000],[1764651600,15000],[1764738000,15000],[1764824400,14000],[1764910800,14000],[1764997200,14000],[1765083600,14000],[1765170000,14000],[1765256400,14000],[1765342800,14000],[1765429200,15000],[1765515600,15000],[1765602000,15000],[1765688400,15000],[1765774800,15000],[1765861200,15000],[1765947600,15000],[1766034000,14000],[1766120400,14000],[1766206800,14000],[1766293200,14000],[1766379600,14000],[1766466000,14000],[1766552400,14000],[1766638800,10000],[1766725200,10000],[1766811600,10000],[1766898000,10000],[1766984400,10000],[1767070800,10000],[1767157200,10000],[1767243600,9000],[1767330000,9000],[1767416400,9000],[1767502800,9000],[1767589200,9000],[1767675600,9000],[1767762000,9000],[1767848400,9000],[1767934800,9000],[1768021200,9000],[1768107600,9000],[1768194000,9000],[1768280400,9000],[1768366800,9000],[1768453200,9000],[1768539600,9000],[1768626000,9000],[1768712400,9000],[1768798800,9000],[1768885200,9000],[1768971600,9000],[1769058000,9000],[1769144400,9000],[1769230800,9000],[1769317200,9000],[1769403600,9000],[1769490000,9000],[1769576400,9000],[1769662800,11000],[1769749200,11000],[1769835600,11000],[1769922000,11000],[1770008400,11000],[1770094800,11000],[1770181200,11000],[1770267600,13000],[1770354000,13000],[1770440400,13000],[1770526800,13000],[1770613200,13000],[1770699600,13000],[1770786000,13000],[1770872400,14000],[1770958800,14000],[1771045200,14000],[1771131600,14000],[1771218000,14000],[1771304400,14000],[1771390800,14000],[1771477200,9000],[1771563600,9000],[1771650000,9000],[1771736400,9000],[1771822800,9000],[1771909200,9000],[1771995600,9000],[1772082000,9000],[1772168400,9000],[1772254800,9000],[1772341200,9000],[1772427600,9000],[1772514000,9000],[1772600400,9000],[1772686800,9000],[1772773200,9000],[1772859600,9000],[1772946000,9000],[1773028800,9000],[1773115200,9000],[1773201600,9000],[1773288000,9000],[1773374400,9000],[1773460800,9000],[1773547200,9000],[1773633600,9000],[1773720000,9000],[1773806400,9000],[1773892800,9000],[1773979200,9000],[1774065600,9000],[1774152000,9000],[1774238400,9000],[1774324800,9000],[1774411200,9000],[1774497600,13000],[1774584000,13000],[1774670400,13000],[1774756800,13000],[1774843200,13000],[1774929600,13000],[1775016000,13000],[1775102400,17000],[1775188800,17000],[1775275200,17000],[1775361600,17000],[1775448000,17000],[1775534400,17000],[1775620800,17000],[1775707200,20000],[1775793600,20000],[1775880000,20000],[1775966400,20000],[1776052800,20000],[1776139200,20000],[1776225600,20000],[1776312000,23000],[1776398400,23000],[1776484800,23000],[1776571200,23000],[1776657600,23000],[1776744000,23000],[1776830400,23000],[1776916800,26000],[1777003200,26000],[1777089600,26000],[1777176000,26000],[1777262400,26000],[1777348800,26000],[1777435200,26000],[1777521600,27000],[1777608000,27000],[1777694400,27000],[1777780800,27000],[1777867200,27000],[1777953600,27000],[1778040000,27000],[1778126400,26000],[1778212800,26000],[1778299200,26000],[1778385600,26000],[1778472000,26000],[1778558400,26000],[1778644800,26000],[1778731200,17000],[1778817600,17000],[1778904000,17000],[1778990400,17000],[1779076800,17000],[1779163200,17000],[1779249600,17000],[1779336000,17000],[1779422400,17000],[1779508800,17000],[1779595200,17000],[1779681600,17000],[1779768000,17000],[1779854400,17000],[1779940800,17000],[1780027200,17000],[1780113600,17000],[1780200000,17000],[1780286400,17000],[1780372800,17000],[1780459200,17000],[1780545600,16000],[1780632000,16000],[1780718400,16000],[1780804800,16000],[1780891200,16000],[1780977600,16000],[1781064000,16000],[1781150400,16000],[1781236800,16000],[1781323200,16000],[1781409600,16000],[1781496000,16000],[1781582400,16000],[1781668800,16000],[1781755200,16000],[1781841600,16000],[1781928000,16000],[1782014400,16000],[1782100800,16000],[1782187200,16000],[1782273600,16000],[1782360000,22000],[1782446400,22000],[1782532800,22000],[1782619200,22000],[1782705600,22000],[1782792000,22000],[1782878400,22000],[1782964800,26000],[1783051200,26000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"VFLX":{"name":"VFLX","unit":"$","index":0,"seriesType":7,"values":[[994392000,6395.5600000000004]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"$","index":0,"seriesType":7,"values":[[962856000,8957.4509999999991]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9442.4400000000005]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9587.1882999999998]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"$","index":0,"seriesType":7,"values":[[1372824000,196928.51999999999]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"$","index":0,"seriesType":7,"values":[[1372824000,221760]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1372824000,222298.42999999999]],"color":"","scatterMarkerSymbol":"none"},"LMCA":{"name":"LMCA","unit":"$","index":0,"seriesType":7,"values":[[1499313600,332373.53629999998]],"color":"","scatterMarkerSymbol":"none"},"LMCK":{"name":"LMCK","unit":"$","index":0,"seriesType":7,"values":[[1499313600,344481.64309999999]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1381468.6399999999]],"color":"","scatterMarkerSymbol":"none"},"DFFN":{"name":"DFFN","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1381688.8799999999]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1633393.71]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1725731.6000000001]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1812779.425]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1861350.48]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1890862.7]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1985841.1399999999]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"$","index":0,"seriesType":7,"values":[[1719979200,2329511.5756000001]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2578992.1592000001]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2627400.5839999998]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2728096.4100000001]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2735709.5800000001]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"$","index":0,"seriesType":7,"values":[[1688616000,3208495.6800000002]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,3293719.73]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3314307.8100000001]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3323704.7999999998]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3462766.5600000001]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3594077.9199999999]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4224167.2185000004]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4614647.2800000003]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4781047.7532000002]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"$","index":0,"seriesType":7,"values":[[1783051200,5245384.6430000002]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,5742602.7300000004]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"$","index":0,"seriesType":7,"values":[[1719979200,10577256.109999999]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"$","index":0,"seriesType":7,"values":[[994219200,13109.16],[994305600,13109.16]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"$","index":0,"seriesType":7,"values":[[1530676800,581203],[1530763200,581203]],"color":"","scatterMarkerSymbol":"none"},"ITEK":{"name":"ITEK","unit":"$","index":0,"seriesType":7,"values":[[1530676800,662598.98999999999],[1530763200,662598.98999999999]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"$","index":0,"seriesType":7,"values":[[1782964800,1344969.6799999999],[1783051200,2700058.9558999999]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"$","index":0,"seriesType":7,"values":[[1782964800,1387795.01],[1783051200,2781955.7599999998]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"$","index":0,"seriesType":7,"values":[[1278129600,90268.576100000006],[1278216000,90268.576100000006],[1278302400,90268.576100000006],[1278388800,90268.576100000006]],"color":"","scatterMarkerSymbol":"none"},"SNUS":{"name":"SNUS","unit":"$","index":0,"seriesType":7,"values":[[1246593600,125940.6183],[1246680000,125940.6183],[1246766400,125940.6183],[1246852800,125940.6183]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"$","index":0,"seriesType":7,"values":[[1278129600,221676.98800000001],[1278216000,221676.98800000001],[1278302400,221676.98800000001],[1278388800,221676.98800000001]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"$","index":0,"seriesType":7,"values":[[1593748800,575363.60999999999],[1593835200,575363.60999999999],[1593921600,575363.60999999999],[1594008000,575363.60999999999]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1037191.77],[1625371200,1037191.77],[1625457600,1037191.77],[1625544000,1037191.77]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1048201.7937],[1625371200,1048201.7937],[1625457600,1048201.7937],[1625544000,1048201.7937]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"$","index":0,"seriesType":7,"values":[[1778817600,1044853.176],[1778904000,1044853.176],[1778990400,1044853.176],[1779076800,1044853.176],[1779163200,1044853.176],[1779249600,1044853.176],[1779336000,1044853.176],[1779422400,1044853.176],[1779508800,1044853.176],[1779595200,1044853.176],[1779681600,1044853.176],[1779768000,1044853.176],[1779854400,1044853.176],[1779940800,1044853.176],[1780027200,1044853.176],[1780113600,1044853.176],[1780200000,1044853.176],[1780286400,1044853.176],[1780372800,1044853.176],[1780459200,1044853.176],[1780545600,1044853.176],[1780632000,1044853.176],[1780718400,1044853.176],[1780804800,1044853.176],[1780891200,1044853.176],[1780977600,1044853.176],[1781064000,1044853.176],[1781150400,1044853.176],[1781236800,1044853.176],[1781323200,1044853.176],[1781409600,1044853.176],[1781496000,1044853.176],[1781582400,1044853.176],[1781668800,1044853.176],[1781755200,1044853.176],[1781841600,1044853.176],[1781928000,1044853.176],[1782014400,1044853.176],[1782100800,1044853.176],[1782187200,1044853.176],[1782273600,1044853.176],[1782360000,1044853.176],[1782446400,1044853.176],[1782532800,1044853.176],[1782619200,1044853.176],[1782705600,1044853.176],[1782792000,1044853.176],[1782878400,1044853.176]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"$","index":0,"seriesType":7,"values":[[1745899200,888476],[1745985600,888476],[1746072000,888476],[1746158400,888476],[1746244800,888476],[1746331200,888476],[1746417600,888476],[1746504000,888476],[1746590400,888476],[1746676800,888476],[1746763200,888476],[1746849600,888476],[1746936000,888476],[1747022400,888476],[1747108800,888476],[1747195200,888476],[1747281600,888476],[1747368000,888476],[1747454400,888476],[1747540800,888476],[1747627200,888476],[1747713600,888476],[1747800000,888476],[1747886400,888476],[1747972800,888476],[1748059200,888476],[1748145600,888476],[1748232000,888476],[1748318400,888476],[1748404800,888476],[1748491200,888476],[1748577600,888476],[1748664000,888476],[1748750400,888476],[1748836800,888476],[1748923200,888476],[1749009600,888476],[1749096000,888476],[1749182400,888476],[1749268800,888476],[1749355200,888476],[1749441600,888476],[1749528000,888476],[1749614400,888476],[1749700800,888476],[1749787200,888476],[1749873600,888476],[1749960000,888476],[1750046400,888476],[1750132800,888476],[1750219200,888476],[1750305600,888476],[1750392000,888476],[1750478400,888476],[1750564800,888476],[1750651200,888476],[1750737600,888476],[1750824000,888476],[1750910400,888476],[1750996800,888476],[1751083200,888476],[1751169600,888476],[1751256000,888476],[1751342400,888476]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"$","index":0,"seriesType":7,"values":[[1594094400,476999.75],[1594180800,476999.75],[1594267200,476999.75],[1594353600,476999.75],[1594440000,476999.75],[1594526400,476999.75],[1594612800,476999.75],[1594699200,476999.75],[1594785600,476999.75],[1594872000,476999.75],[1594958400,476999.75],[1595044800,476999.75],[1595131200,476999.75],[1595217600,476999.75],[1595304000,476999.75],[1595390400,476999.75],[1595476800,476999.75],[1595563200,476999.75],[1595649600,476999.75],[1595736000,476999.75],[1595822400,476999.75],[1595908800,476999.75],[1595995200,476999.75],[1596081600,476999.75],[1596168000,476999.75],[1596254400,476999.75],[1596340800,476999.75],[1596427200,476999.75],[1596513600,476999.75],[1596600000,476999.75],[1596686400,476999.75],[1596772800,476999.75],[1596859200,476999.75],[1596945600,476999.75],[1597032000,476999.75],[1597118400,476999.75],[1597204800,476999.75],[1597291200,476999.75],[1597377600,476999.75],[1597464000,476999.75],[1597550400,476999.75],[1597636800,476999.75],[1597723200,476999.75],[1597809600,476999.75],[1597896000,476999.75],[1597982400,476999.75],[1598068800,476999.75],[1598155200,476999.75],[1598241600,476999.75],[1598328000,476999.75],[1598414400,476999.75],[1598500800,476999.75],[1598587200,476999.75],[1598673600,476999.75],[1598760000,476999.75],[1598846400,476999.75],[1598932800,476999.75],[1599019200,476999.75],[1599105600,476999.75],[1599192000,476999.75],[1599278400,476999.75],[1599364800,476999.75],[1599451200,476999.75],[1599537600,476999.75],[1599624000,476999.75],[1599710400,476999.75],[1599796800,476999.75],[1599883200,476999.75],[1599969600,476999.75],[1600056000,476999.75],[1600142400,476999.75],[1600228800,476999.75],[1600315200,476999.75],[1600401600,476999.75],[1600488000,476999.75],[1600574400,476999.75],[1600660800,476999.75],[1600747200,476999.75],[1600833600,476999.75],[1600920000,476999.75],[1601006400,476999.75],[1601092800,476999.75],[1601179200,476999.75],[1601265600,476999.75],[1601352000,476999.75],[1601438400,476999.75],[1601524800,476999.75],[1601611200,476999.75],[1601697600,476999.75],[1601784000,476999.75],[1601870400,476999.75],[1601956800,476999.75],[1602043200,476999.75],[1602129600,476999.75],[1602216000,476999.75],[1602302400,476999.75],[1602388800,476999.75],[1602475200,476999.75],[1602561600,476999.75],[1602648000,476999.75],[1602734400,476999.75],[1602820800,476999.75],[1602907200,476999.75],[1602993600,476999.75],[1603080000,476999.75],[1603166400,476999.75],[1603252800,476999.75],[1603339200,476999.75],[1603425600,476999.75]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1771045200,1074194.3256000001],[1771131600,1074194.3256000001],[1771218000,1074194.3256000001],[1771304400,1074194.3256000001],[1771390800,1074194.3256000001],[1771477200,1074194.3256000001],[1771563600,1074194.3256000001],[1771650000,1074194.3256000001],[1771736400,1074194.3256000001],[1771822800,1074194.3256000001],[1771909200,1074194.3256000001],[1771995600,1074194.3256000001],[1772082000,1074194.3256000001],[1772168400,1074194.3256000001],[1772254800,1074194.3256000001],[1772341200,1074194.3256000001],[1772427600,1074194.3256000001],[1772514000,1074194.3256000001],[1772600400,1074194.3256000001],[1772686800,1074194.3256000001],[1772773200,1074194.3256000001],[1772859600,1074194.3256000001],[1772946000,1074194.3256000001],[1773028800,1074194.3256000001],[1773115200,1074194.3256000001],[1773201600,1074194.3256000001],[1773288000,1074194.3256000001],[1773374400,1074194.3256000001],[1773460800,1074194.3256000001],[1773547200,1074194.3256000001],[1773633600,1074194.3256000001],[1773720000,1074194.3256000001],[1773806400,1074194.3256000001],[1773892800,1074194.3256000001],[1773979200,1074194.3256000001],[1774065600,1074194.3256000001],[1774152000,1074194.3256000001],[1774238400,1074194.3256000001],[1774324800,1074194.3256000001],[1774411200,1074194.3256000001],[1774497600,1074194.3256000001],[1774584000,1074194.3256000001],[1774670400,1074194.3256000001],[1774756800,1074194.3256000001],[1774843200,1074194.3256000001],[1774929600,1074194.3256000001],[1775016000,1074194.3256000001],[1775102400,1074194.3256000001],[1775188800,1074194.3256000001],[1775275200,1074194.3256000001],[1775361600,1074194.3256000001],[1775448000,1074194.3256000001],[1775534400,1074194.3256000001],[1775620800,1074194.3256000001],[1775707200,1074194.3256000001],[1775793600,1074194.3256000001],[1775880000,1074194.3256000001],[1775966400,1074194.3256000001],[1776052800,1074194.3256000001],[1776139200,1074194.3256000001],[1776225600,1074194.3256000001],[1776312000,1074194.3256000001],[1776398400,1074194.3256000001],[1776484800,1074194.3256000001],[1776571200,1074194.3256000001],[1776657600,1074194.3256000001],[1776744000,1074194.3256000001],[1776830400,1074194.3256000001],[1776916800,1074194.3256000001],[1777003200,1074194.3256000001],[1777089600,1074194.3256000001],[1777176000,1074194.3256000001],[1777262400,1074194.3256000001],[1777348800,1074194.3256000001],[1777435200,1074194.3256000001],[1777521600,1074194.3256000001],[1777608000,1074194.3256000001],[1777694400,1074194.3256000001],[1777780800,1074194.3256000001],[1777867200,1074194.3256000001],[1777953600,1074194.3256000001],[1778040000,1074194.3256000001],[1778126400,1074194.3256000001],[1778212800,1074194.3256000001],[1778299200,1074194.3256000001],[1778385600,1074194.3256000001],[1778472000,1074194.3256000001],[1778558400,1074194.3256000001],[1778644800,1074194.3256000001],[1778731200,1074194.3256000001],[1778817600,1074194.3256000001],[1778904000,1074194.3256000001],[1778990400,1074194.3256000001],[1779076800,1074194.3256000001],[1779163200,1074194.3256000001],[1779249600,1074194.3256000001],[1779336000,1074194.3256000001],[1779422400,1074194.3256000001],[1779508800,1074194.3256000001],[1779595200,1074194.3256000001],[1779681600,1074194.3256000001],[1779768000,1074194.3256000001],[1779854400,1074194.3256000001],[1779940800,1074194.3256000001],[1780027200,1074194.3256000001],[1780113600,1074194.3256000001],[1780200000,1074194.3256000001],[1780286400,1074194.3256000001],[1780372800,1074194.3256000001],[1780459200,1074194.3256000001],[1780545600,1074194.3256000001],[1780632000,1074194.3256000001],[1780718400,1074194.3256000001],[1780804800,1074194.3256000001],[1780891200,1074194.3256000001],[1780977600,1074194.3256000001],[1781064000,1074194.3256000001],[1781150400,1074194.3256000001],[1781236800,1074194.3256000001],[1781323200,1074194.3256000001],[1781409600,1074194.3256000001],[1781496000,1074194.3256000001],[1781582400,1074194.3256000001],[1781668800,1074194.3256000001],[1781755200,1074194.3256000001],[1781841600,1074194.3256000001],[1781928000,1074194.3256000001],[1782014400,1074194.3256000001],[1782100800,1074194.3256000001],[1782187200,1074194.3256000001],[1782273600,1074194.3256000001],[1782360000,1074194.3256000001],[1782446400,1074194.3256000001],[1782532800,1074194.3256000001],[1782619200,1074194.3256000001],[1782705600,1074194.3256000001],[1782792000,1074194.3256000001],[1782878400,1074194.3256000001]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"$","index":0,"seriesType":7,"values":[[1625630400,203818.44],[1625716800,203818.44],[1625803200,203818.44],[1625889600,203818.44],[1625976000,203818.44],[1626062400,203818.44],[1626148800,203818.44],[1626235200,203818.44],[1626321600,203818.44],[1626408000,203818.44],[1626494400,203818.44],[1626580800,203818.44],[1626667200,203818.44],[1626753600,203818.44],[1626840000,203818.44],[1626926400,203818.44],[1627012800,203818.44],[1627099200,203818.44],[1627185600,203818.44],[1627272000,203818.44],[1627358400,203818.44],[1627444800,203818.44],[1627531200,203818.44],[1627617600,203818.44],[1627704000,203818.44],[1627790400,203818.44],[1627876800,203818.44],[1627963200,203818.44],[1628049600,203818.44],[1628136000,203818.44],[1628222400,203818.44],[1628308800,203818.44],[1628395200,203818.44],[1628481600,203818.44],[1628568000,203818.44],[1628654400,203818.44],[1628740800,203818.44],[1628827200,203818.44],[1628913600,203818.44],[1629000000,203818.44],[1629086400,203818.44],[1629172800,203818.44],[1629259200,203818.44],[1629345600,203818.44],[1629432000,203818.44],[1629518400,203818.44],[1629604800,203818.44],[1629691200,203818.44],[1629777600,203818.44],[1629864000,203818.44],[1629950400,203818.44],[1630036800,203818.44],[1630123200,203818.44],[1630209600,203818.44],[1630296000,203818.44],[1630382400,203818.44],[1630468800,203818.44],[1630555200,203818.44],[1630641600,203818.44],[1630728000,203818.44],[1630814400,203818.44],[1630900800,203818.44],[1630987200,203818.44],[1631073600,203818.44],[1631160000,203818.44],[1631246400,203818.44],[1631332800,203818.44],[1631419200,203818.44],[1631505600,203818.44],[1631592000,203818.44],[1631678400,203818.44],[1631764800,203818.44],[1631851200,203818.44],[1631937600,203818.44],[1632024000,203818.44],[1632110400,203818.44],[1632196800,203818.44],[1632283200,203818.44],[1632369600,203818.44],[1632456000,203818.44],[1632542400,203818.44],[1632628800,203818.44],[1632715200,203818.44],[1632801600,203818.44],[1632888000,203818.44],[1632974400,203818.44],[1633060800,203818.44],[1633147200,203818.44],[1633233600,203818.44],[1633320000,203818.44],[1633406400,203818.44],[1633492800,203818.44],[1633579200,203818.44],[1633665600,203818.44],[1633752000,203818.44],[1633838400,203818.44],[1633924800,203818.44],[1634011200,203818.44],[1634097600,203818.44],[1634184000,203818.44],[1634270400,203818.44],[1634356800,203818.44],[1634443200,203818.44],[1634529600,203818.44],[1634616000,203818.44],[1634702400,203818.44],[1634788800,203818.44],[1634875200,203818.44],[1634961600,203818.44],[1635048000,203818.44],[1635134400,203818.44],[1635220800,203818.44],[1635307200,203818.44],[1635393600,203818.44],[1635480000,203818.44],[1635566400,203818.44],[1635652800,203818.44],[1635739200,203818.44],[1635825600,203818.44],[1635912000,203818.44],[1635998400,203818.44],[1636084800,203818.44],[1636171200,203818.44],[1636257600,203818.44],[1636347600,203818.44],[1636434000,203818.44],[1636520400,203818.44],[1636606800,203818.44],[1636693200,203818.44],[1636779600,203818.44],[1636866000,203818.44],[1636952400,203818.44],[1637038800,203818.44],[1637125200,203818.44],[1637211600,203818.44],[1637298000,203818.44],[1637384400,203818.44],[1637470800,203818.44],[1637557200,203818.44],[1637643600,203818.44],[1637730000,203818.44],[1637816400,203818.44],[1637902800,203818.44],[1637989200,203818.44],[1638075600,203818.44],[1638162000,203818.44],[1638248400,203818.44],[1638334800,203818.44],[1638421200,497783.91999999998]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6763000000001],[947048400,2493.6763000000001],[947134800,2493.6763000000001],[947221200,2493.6763000000001],[947307600,2493.6763000000001],[947394000,2493.6763000000001],[947480400,2493.6763000000001],[947566800,2493.6763000000001],[947653200,2493.6763000000001],[947739600,2493.6763000000001],[947826000,2493.6763000000001],[947912400,2493.6763000000001],[947998800,2493.6763000000001],[948085200,2493.6763000000001],[948171600,2493.6763000000001],[948258000,2493.6763000000001],[948344400,2493.6763000000001],[948430800,2493.6763000000001],[948517200,2493.6763000000001],[948603600,2493.6763000000001],[948690000,2493.6763000000001],[948776400,2493.6763000000001],[948862800,2493.6763000000001],[948949200,2493.6763000000001],[949035600,2493.6763000000001],[949122000,2493.6763000000001],[949208400,2493.6763000000001],[949294800,2493.6763000000001],[949381200,2493.6763000000001],[949467600,2493.6763000000001],[949554000,2493.6763000000001],[949640400,2493.6763000000001],[949726800,2493.6763000000001],[949813200,2493.6763000000001],[949899600,2493.6763000000001],[949986000,2493.6763000000001],[950072400,2493.6763000000001],[950158800,2493.6763000000001],[950245200,2493.6763000000001],[950331600,2493.6763000000001],[950418000,2493.6763000000001],[950504400,2493.6763000000001],[950590800,2493.6763000000001],[950677200,2493.6763000000001],[950763600,2493.6763000000001],[950850000,2493.6763000000001],[950936400,2493.6763000000001],[951022800,2493.6763000000001],[951109200,2493.6763000000001],[951195600,2493.6763000000001],[951282000,2493.6763000000001],[951368400,2493.6763000000001],[951454800,2493.6763000000001],[951541200,2493.6763000000001],[951627600,2493.6763000000001],[951714000,2493.6763000000001],[951800400,2493.6763000000001],[951886800,2493.6763000000001],[951973200,2493.6763000000001],[952059600,2493.6763000000001],[952146000,2493.6763000000001],[952232400,2493.6763000000001],[952318800,2493.6763000000001],[952405200,2493.6763000000001],[952491600,2493.6763000000001],[952578000,2493.6763000000001],[952664400,2493.6763000000001],[952750800,2493.6763000000001],[952837200,2493.6763000000001],[952923600,2493.6763000000001],[953010000,2493.6763000000001],[953096400,2493.6763000000001],[953182800,2493.6763000000001],[953269200,2493.6763000000001],[953355600,2493.6763000000001],[953442000,2493.6763000000001],[953528400,2493.6763000000001],[953614800,2493.6763000000001],[953701200,2493.6763000000001],[953787600,2493.6763000000001],[953874000,2493.6763000000001],[953960400,2493.6763000000001],[954046800,2493.6763000000001],[954133200,2493.6763000000001],[954219600,2493.6763000000001],[954306000,2493.6763000000001],[954392400,2493.6763000000001],[954478800,2493.6763000000001],[954565200,2493.6763000000001],[954651600,2493.6763000000001],[954734400,2493.6763000000001],[954820800,2493.6763000000001],[954907200,2493.6763000000001],[954993600,2493.6763000000001],[955080000,2493.6763000000001],[955166400,2493.6763000000001],[955252800,2493.6763000000001],[955339200,2493.6763000000001],[955425600,2493.6763000000001],[955512000,2493.6763000000001],[955598400,2493.6763000000001],[955684800,2493.6763000000001],[955771200,2493.6763000000001],[955857600,2493.6763000000001],[955944000,2493.6763000000001],[956030400,2493.6763000000001],[956116800,2493.6763000000001],[956203200,2493.6763000000001],[956289600,2493.6763000000001],[956376000,2493.6763000000001],[956462400,2493.6763000000001],[956548800,2493.6763000000001],[956635200,2493.6763000000001],[956721600,2493.6763000000001],[956808000,2493.6763000000001],[956894400,2493.6763000000001],[956980800,2493.6763000000001],[957067200,2493.6763000000001],[957153600,2493.6763000000001],[957240000,2493.6763000000001],[957326400,2493.6763000000001],[957412800,2493.6763000000001],[957499200,2493.6763000000001],[957585600,2493.6763000000001],[957672000,2493.6763000000001],[957758400,2493.6763000000001],[957844800,2493.6763000000001],[957931200,2493.6763000000001],[958017600,2493.6763000000001],[958104000,2493.6763000000001],[958190400,2493.6763000000001],[958276800,2493.6763000000001],[958363200,2493.6763000000001],[958449600,2493.6763000000001],[958536000,2493.6763000000001],[958622400,2493.6763000000001],[958708800,2493.6763000000001],[958795200,2493.6763000000001],[958881600,2493.6763000000001],[958968000,2493.6763000000001],[959054400,2493.6763000000001],[959140800,2493.6763000000001],[959227200,2493.6763000000001],[959313600,2493.6763000000001],[959400000,2493.6763000000001],[959486400,2493.6763000000001],[959572800,2493.6763000000001],[959659200,2493.6763000000001],[959745600,2493.6763000000001],[959832000,2493.6763000000001],[959918400,2493.6763000000001],[960004800,2493.6763000000001],[960091200,2493.6763000000001],[960177600,2493.6763000000001],[960264000,2493.6763000000001],[960350400,2493.6763000000001],[960436800,2493.6763000000001],[960523200,2493.6763000000001],[960609600,2493.6763000000001],[960696000,2493.6763000000001],[960782400,2493.6763000000001],[960868800,2493.6763000000001],[960955200,2493.6763000000001],[961041600,2493.6763000000001],[961128000,2493.6763000000001],[961214400,2493.6763000000001],[961300800,2493.6763000000001],[961387200,2493.6763000000001],[961473600,2493.6763000000001],[961560000,2493.6763000000001],[961646400,2493.6763000000001],[961732800,2493.6763000000001],[961819200,2493.6763000000001],[961905600,2493.6763000000001],[961992000,2493.6763000000001],[962078400,2493.6763000000001],[962164800,2493.6763000000001],[962251200,2493.6763000000001],[962337600,2493.6763000000001],[962424000,2493.6763000000001],[962510400,2493.6763000000001],[962596800,2493.6763000000001],[962683200,2493.6763000000001],[962769600,2493.6763000000001],[962856000,5461.4354999999996]],"color":"","scatterMarkerSymbol":"none"},"TDI":{"name":"TDI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.4672999999998],[947048400,2493.4672999999998],[947134800,2493.4672999999998],[947221200,2493.4672999999998],[947307600,2493.4672999999998],[947394000,2493.4672999999998],[947480400,2493.4672999999998],[947566800,2493.4672999999998],[947653200,2493.4672999999998],[947739600,2493.4672999999998],[947826000,2493.4672999999998],[947912400,2493.4672999999998],[947998800,2493.4672999999998],[948085200,2493.4672999999998],[948171600,2493.4672999999998],[948258000,2493.4672999999998],[948344400,2493.4672999999998],[948430800,2493.4672999999998],[948517200,2493.4672999999998],[948603600,2493.4672999999998],[948690000,2493.4672999999998],[948776400,2493.4672999999998],[948862800,2493.4672999999998],[948949200,2493.4672999999998],[949035600,2493.4672999999998],[949122000,2493.4672999999998],[949208400,2493.4672999999998],[949294800,2493.4672999999998],[949381200,2493.4672999999998],[949467600,2493.4672999999998],[949554000,2493.4672999999998],[949640400,2493.4672999999998],[949726800,2493.4672999999998],[949813200,2493.4672999999998],[949899600,2493.4672999999998],[949986000,2493.4672999999998],[950072400,2493.4672999999998],[950158800,2493.4672999999998],[950245200,2493.4672999999998],[950331600,2493.4672999999998],[950418000,2493.4672999999998],[950504400,2493.4672999999998],[950590800,2493.4672999999998],[950677200,2493.4672999999998],[950763600,2493.4672999999998],[950850000,2493.4672999999998],[950936400,2493.4672999999998],[951022800,2493.4672999999998],[951109200,2493.4672999999998],[951195600,2493.4672999999998],[951282000,2493.4672999999998],[951368400,2493.4672999999998],[951454800,2493.4672999999998],[951541200,2493.4672999999998],[951627600,2493.4672999999998],[951714000,2493.4672999999998],[951800400,2493.4672999999998],[951886800,2493.4672999999998],[951973200,2493.4672999999998],[952059600,2493.4672999999998],[952146000,2493.4672999999998],[952232400,2493.4672999999998],[952318800,2493.4672999999998],[952405200,2493.4672999999998],[952491600,2493.4672999999998],[952578000,2493.4672999999998],[952664400,2493.4672999999998],[952750800,2493.4672999999998],[952837200,2493.4672999999998],[952923600,2493.4672999999998],[953010000,2493.4672999999998],[953096400,2493.4672999999998],[953182800,2493.4672999999998],[953269200,2493.4672999999998],[953355600,2493.4672999999998],[953442000,2493.4672999999998],[953528400,2493.4672999999998],[953614800,2493.4672999999998],[953701200,2493.4672999999998],[953787600,2493.4672999999998],[953874000,2493.4672999999998],[953960400,2493.4672999999998],[954046800,2493.4672999999998],[954133200,2493.4672999999998],[954219600,2493.4672999999998],[954306000,2493.4672999999998],[954392400,2493.4672999999998],[954478800,2493.4672999999998],[954565200,2493.4672999999998],[954651600,2493.4672999999998],[954734400,2493.4672999999998],[954820800,2493.4672999999998],[954907200,2493.4672999999998],[954993600,2493.4672999999998],[955080000,2493.4672999999998],[955166400,2493.4672999999998],[955252800,2493.4672999999998],[955339200,2493.4672999999998],[955425600,2493.4672999999998],[955512000,2493.4672999999998],[955598400,2493.4672999999998],[955684800,2493.4672999999998],[955771200,2493.4672999999998],[955857600,2493.4672999999998],[955944000,2493.4672999999998],[956030400,2493.4672999999998],[956116800,2493.4672999999998],[956203200,2493.4672999999998],[956289600,2493.4672999999998],[956376000,2493.4672999999998],[956462400,2493.4672999999998],[956548800,2493.4672999999998],[956635200,2493.4672999999998],[956721600,2493.4672999999998],[956808000,2493.4672999999998],[956894400,2493.4672999999998],[956980800,2493.4672999999998],[957067200,2493.4672999999998],[957153600,2493.4672999999998],[957240000,2493.4672999999998],[957326400,2493.4672999999998],[957412800,2493.4672999999998],[957499200,2493.4672999999998],[957585600,2493.4672999999998],[957672000,2493.4672999999998],[957758400,2493.4672999999998],[957844800,2493.4672999999998],[957931200,2493.4672999999998],[958017600,2493.4672999999998],[958104000,2493.4672999999998],[958190400,2493.4672999999998],[958276800,2493.4672999999998],[958363200,2493.4672999999998],[958449600,2493.4672999999998],[958536000,2493.4672999999998],[958622400,2493.4672999999998],[958708800,2493.4672999999998],[958795200,2493.4672999999998],[958881600,2493.4672999999998],[958968000,2493.4672999999998],[959054400,2493.4672999999998],[959140800,2493.4672999999998],[959227200,2493.4672999999998],[959313600,2493.4672999999998],[959400000,2493.4672999999998],[959486400,2493.4672999999998],[959572800,2493.4672999999998],[959659200,2493.4672999999998],[959745600,2493.4672999999998],[959832000,2493.4672999999998],[959918400,2493.4672999999998],[960004800,2493.4672999999998],[960091200,2493.4672999999998],[960177600,2493.4672999999998],[960264000,2493.4672999999998],[960350400,2493.4672999999998],[960436800,2493.4672999999998],[960523200,2493.4672999999998],[960609600,2493.4672999999998],[960696000,2493.4672999999998],[960782400,2493.4672999999998],[960868800,2493.4672999999998],[960955200,2493.4672999999998],[961041600,2493.4672999999998],[961128000,2493.4672999999998],[961214400,2493.4672999999998],[961300800,2493.4672999999998],[961387200,2493.4672999999998],[961473600,2493.4672999999998],[961560000,2493.4672999999998],[961646400,2493.4672999999998],[961732800,2493.4672999999998],[961819200,2493.4672999999998],[961905600,2493.4672999999998],[961992000,2493.4672999999998],[962078400,2493.4672999999998],[962164800,2493.4672999999998],[962251200,2493.4672999999998],[962337600,2493.4672999999998],[962424000,2493.4672999999998],[962510400,2493.4672999999998],[962596800,2493.4672999999998],[962683200,2493.4672999999998],[962769600,2493.4672999999998],[962856000,6113.3159999999998]],"color":"","scatterMarkerSymbol":"none"},"NLNK":{"name":"NLNK","unit":"$","index":0,"seriesType":7,"values":[[1702616400,592578.66000000003],[1702702800,592578.66000000003],[1702789200,592578.66000000003],[1702875600,592578.66000000003],[1702962000,592578.66000000003],[1703048400,592578.66000000003],[1703134800,592578.66000000003],[1703221200,592578.66000000003],[1703307600,592578.66000000003],[1703394000,592578.66000000003],[1703480400,592578.66000000003],[1703566800,592578.66000000003],[1703653200,592578.66000000003],[1703739600,592578.66000000003],[1703826000,592578.66000000003],[1703912400,592578.66000000003],[1703998800,592578.66000000003],[1704085200,592578.66000000003],[1704171600,592578.66000000003],[1704258000,592578.66000000003],[1704344400,592578.66000000003],[1704430800,592578.66000000003],[1704517200,592578.66000000003],[1704603600,592578.66000000003],[1704690000,592578.66000000003],[1704776400,592578.66000000003],[1704862800,592578.66000000003],[1704949200,592578.66000000003],[1705035600,592578.66000000003],[1705122000,592578.66000000003],[1705208400,592578.66000000003],[1705294800,592578.66000000003],[1705381200,592578.66000000003],[1705467600,592578.66000000003],[1705554000,592578.66000000003],[1705640400,592578.66000000003],[1705726800,592578.66000000003],[1705813200,592578.66000000003],[1705899600,592578.66000000003],[1705986000,592578.66000000003],[1706072400,592578.66000000003],[1706158800,592578.66000000003],[1706245200,592578.66000000003],[1706331600,592578.66000000003],[1706418000,592578.66000000003],[1706504400,592578.66000000003],[1706590800,592578.66000000003],[1706677200,592578.66000000003],[1706763600,592578.66000000003],[1706850000,592578.66000000003],[1706936400,592578.66000000003],[1707022800,592578.66000000003],[1707109200,592578.66000000003],[1707195600,592578.66000000003],[1707282000,592578.66000000003],[1707368400,592578.66000000003],[1707454800,592578.66000000003],[1707541200,592578.66000000003],[1707627600,592578.66000000003],[1707714000,592578.66000000003],[1707800400,592578.66000000003],[1707886800,592578.66000000003],[1707973200,592578.66000000003],[1708059600,592578.66000000003],[1708146000,592578.66000000003],[1708232400,592578.66000000003],[1708318800,592578.66000000003],[1708405200,592578.66000000003],[1708491600,592578.66000000003],[1708578000,592578.66000000003],[1708664400,592578.66000000003],[1708750800,592578.66000000003],[1708837200,592578.66000000003],[1708923600,592578.66000000003],[1709010000,592578.66000000003],[1709096400,592578.66000000003],[1709182800,592578.66000000003],[1709269200,592578.66000000003],[1709355600,592578.66000000003],[1709442000,592578.66000000003],[1709528400,592578.66000000003],[1709614800,592578.66000000003],[1709701200,592578.66000000003],[1709787600,592578.66000000003],[1709874000,592578.66000000003],[1709960400,592578.66000000003],[1710046800,592578.66000000003],[1710129600,592578.66000000003],[1710216000,592578.66000000003],[1710302400,592578.66000000003],[1710388800,592578.66000000003],[1710475200,592578.66000000003],[1710561600,592578.66000000003],[1710648000,592578.66000000003],[1710734400,592578.66000000003],[1710820800,592578.66000000003],[1710907200,592578.66000000003],[1710993600,592578.66000000003],[1711080000,592578.66000000003],[1711166400,592578.66000000003],[1711252800,592578.66000000003],[1711339200,592578.66000000003],[1711425600,592578.66000000003],[1711512000,592578.66000000003],[1711598400,592578.66000000003],[1711684800,592578.66000000003],[1711771200,592578.66000000003],[1711857600,592578.66000000003],[1711944000,592578.66000000003],[1712030400,592578.66000000003],[1712116800,592578.66000000003],[1712203200,592578.66000000003],[1712289600,592578.66000000003],[1712376000,592578.66000000003],[1712462400,592578.66000000003],[1712548800,592578.66000000003],[1712635200,592578.66000000003],[1712721600,592578.66000000003],[1712808000,592578.66000000003],[1712894400,592578.66000000003],[1712980800,592578.66000000003],[1713067200,592578.66000000003],[1713153600,592578.66000000003],[1713240000,592578.66000000003],[1713326400,592578.66000000003],[1713412800,592578.66000000003],[1713499200,592578.66000000003],[1713585600,592578.66000000003],[1713672000,592578.66000000003],[1713758400,592578.66000000003],[1713844800,592578.66000000003],[1713931200,592578.66000000003],[1714017600,592578.66000000003],[1714104000,592578.66000000003],[1714190400,592578.66000000003],[1714276800,592578.66000000003],[1714363200,592578.66000000003],[1714449600,592578.66000000003],[1714536000,592578.66000000003],[1714622400,592578.66000000003],[1714708800,592578.66000000003],[1714795200,592578.66000000003],[1714881600,592578.66000000003],[1714968000,592578.66000000003],[1715054400,592578.66000000003],[1715140800,592578.66000000003],[1715227200,592578.66000000003],[1715313600,592578.66000000003],[1715400000,592578.66000000003],[1715486400,592578.66000000003],[1715572800,592578.66000000003],[1715659200,592578.66000000003],[1715745600,592578.66000000003],[1715832000,592578.66000000003],[1715918400,592578.66000000003],[1716004800,592578.66000000003],[1716091200,592578.66000000003],[1716177600,592578.66000000003],[1716264000,592578.66000000003],[1716350400,592578.66000000003],[1716436800,592578.66000000003],[1716523200,592578.66000000003],[1716609600,592578.66000000003],[1716696000,592578.66000000003],[1716782400,592578.66000000003],[1716868800,592578.66000000003],[1716955200,592578.66000000003],[1717041600,592578.66000000003],[1717128000,592578.66000000003],[1717214400,592578.66000000003],[1717300800,592578.66000000003],[1717387200,592578.66000000003],[1717473600,592578.66000000003],[1717560000,592578.66000000003],[1717646400,592578.66000000003],[1717732800,592578.66000000003],[1717819200,592578.66000000003],[1717905600,592578.66000000003],[1717992000,592578.66000000003],[1718078400,592578.66000000003],[1718164800,592578.66000000003],[1718251200,592578.66000000003],[1718337600,592578.66000000003],[1718424000,592578.66000000003],[1718510400,592578.66000000003],[1718596800,592578.66000000003],[1718683200,592578.66000000003],[1718769600,592578.66000000003],[1718856000,592578.66000000003],[1718942400,592578.66000000003],[1719028800,592578.66000000003],[1719115200,592578.66000000003],[1719201600,592578.66000000003],[1719288000,592578.66000000003],[1719374400,592578.66000000003],[1719460800,592578.66000000003],[1719547200,592578.66000000003],[1719633600,592578.66000000003],[1719720000,592578.66000000003],[1719806400,592578.66000000003]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1278129600,84811.5],[1278216000,84811.5],[1278302400,84811.5],[1278388800,84811.5],[1764219600,1089380.1599999999],[1764306000,1089380.1599999999],[1764392400,1089380.1599999999],[1764478800,1089380.1599999999],[1764565200,1089380.1599999999],[1764651600,1089380.1599999999],[1764738000,1089380.1599999999],[1764824400,1089380.1599999999],[1764910800,1089380.1599999999],[1764997200,1089380.1599999999],[1765083600,1089380.1599999999],[1765170000,1089380.1599999999],[1765256400,1089380.1599999999],[1765342800,1089380.1599999999],[1765429200,1089380.1599999999],[1765515600,1089380.1599999999],[1765602000,1089380.1599999999],[1765688400,1089380.1599999999],[1765774800,1089380.1599999999],[1765861200,1089380.1599999999],[1765947600,1089380.1599999999],[1766034000,1089380.1599999999],[1766120400,1089380.1599999999],[1766206800,1089380.1599999999],[1766293200,1089380.1599999999],[1766379600,1089380.1599999999],[1766466000,1089380.1599999999],[1766552400,1089380.1599999999],[1766638800,1089380.1599999999],[1766725200,1089380.1599999999],[1766811600,1089380.1599999999],[1766898000,1089380.1599999999],[1766984400,1089380.1599999999],[1767070800,1089380.1599999999],[1767157200,1089380.1599999999],[1767243600,1089380.1599999999],[1767330000,1089380.1599999999],[1767416400,1089380.1599999999],[1767502800,1089380.1599999999],[1767589200,1089380.1599999999],[1767675600,1089380.1599999999],[1767762000,1089380.1599999999],[1767848400,1089380.1599999999],[1767934800,1089380.1599999999],[1768021200,1089380.1599999999],[1768107600,1089380.1599999999],[1768194000,1089380.1599999999],[1768280400,1089380.1599999999],[1768366800,1089380.1599999999],[1768453200,1089380.1599999999],[1768539600,1089380.1599999999],[1768626000,1089380.1599999999],[1768712400,1089380.1599999999],[1768798800,1089380.1599999999],[1768885200,1089380.1599999999],[1768971600,1089380.1599999999],[1769058000,1089380.1599999999],[1769144400,1089380.1599999999],[1769230800,1089380.1599999999],[1769317200,1089380.1599999999],[1769403600,1089380.1599999999],[1769490000,1089380.1599999999],[1769576400,1089380.1599999999],[1769662800,1089380.1599999999],[1769749200,1089380.1599999999],[1769835600,1089380.1599999999],[1769922000,1089380.1599999999],[1770008400,1089380.1599999999],[1770094800,1089380.1599999999],[1770181200,1089380.1599999999],[1770267600,1089380.1599999999],[1770354000,1089380.1599999999],[1770440400,1089380.1599999999],[1770526800,1089380.1599999999],[1770613200,1089380.1599999999],[1770699600,1089380.1599999999],[1770786000,1089380.1599999999],[1770872400,1089380.1599999999],[1770958800,1089380.1599999999],[1771045200,1089380.1599999999],[1771131600,1089380.1599999999],[1771218000,1089380.1599999999],[1771304400,1089380.1599999999],[1771390800,1089380.1599999999],[1771477200,1089380.1599999999],[1771563600,1089380.1599999999],[1771650000,1089380.1599999999],[1771736400,1089380.1599999999],[1771822800,1089380.1599999999],[1771909200,1089380.1599999999],[1771995600,1089380.1599999999],[1772082000,1089380.1599999999],[1772168400,1089380.1599999999],[1772254800,1089380.1599999999],[1772341200,1089380.1599999999],[1772427600,1089380.1599999999],[1772514000,1089380.1599999999],[1772600400,1089380.1599999999],[1772686800,1089380.1599999999],[1772773200,1089380.1599999999],[1772859600,1089380.1599999999],[1772946000,1089380.1599999999],[1773028800,1089380.1599999999],[1773115200,1089380.1599999999],[1773201600,1089380.1599999999],[1773288000,1089380.1599999999],[1773374400,1089380.1599999999],[1773460800,1089380.1599999999],[1773547200,1089380.1599999999],[1773633600,1089380.1599999999],[1773720000,1089380.1599999999],[1773806400,1089380.1599999999],[1773892800,1089380.1599999999],[1773979200,1089380.1599999999],[1774065600,1089380.1599999999],[1774152000,1089380.1599999999],[1774238400,1089380.1599999999],[1774324800,1089380.1599999999],[1774411200,1089380.1599999999],[1774497600,1089380.1599999999],[1774584000,1089380.1599999999],[1774670400,1089380.1599999999],[1774756800,1089380.1599999999],[1774843200,1089380.1599999999],[1774929600,1089380.1599999999],[1775016000,1089380.1599999999],[1775102400,1089380.1599999999],[1775188800,1089380.1599999999],[1775275200,1089380.1599999999],[1775361600,1089380.1599999999],[1775448000,1089380.1599999999],[1775534400,1089380.1599999999],[1775620800,1089380.1599999999],[1775707200,1089380.1599999999],[1775793600,1089380.1599999999],[1775880000,1089380.1599999999],[1775966400,1089380.1599999999],[1776052800,1089380.1599999999],[1776139200,1089380.1599999999],[1776225600,1089380.1599999999],[1776312000,1089380.1599999999],[1776398400,1089380.1599999999],[1776484800,1089380.1599999999],[1776571200,1089380.1599999999],[1776657600,1089380.1599999999],[1776744000,1089380.1599999999],[1776830400,1089380.1599999999],[1776916800,1089380.1599999999],[1777003200,1089380.1599999999],[1777089600,1089380.1599999999],[1777176000,1089380.1599999999],[1777262400,1089380.1599999999],[1777348800,1089380.1599999999],[1777435200,1089380.1599999999],[1777521600,1089380.1599999999],[1777608000,1089380.1599999999],[1777694400,1089380.1599999999],[1777780800,1089380.1599999999],[1777867200,1089380.1599999999],[1777953600,1089380.1599999999],[1778040000,1089380.1599999999],[1778126400,1089380.1599999999],[1778212800,1089380.1599999999],[1778299200,1089380.1599999999],[1778385600,1089380.1599999999],[1778472000,1089380.1599999999],[1778558400,1089380.1599999999],[1778644800,1089380.1599999999],[1778731200,1089380.1599999999],[1778817600,1089380.1599999999],[1778904000,1089380.1599999999],[1778990400,1089380.1599999999],[1779076800,1089380.1599999999],[1779163200,1089380.1599999999],[1779249600,1089380.1599999999],[1779336000,1089380.1599999999],[1779422400,1089380.1599999999],[1779508800,1089380.1599999999],[1779595200,1089380.1599999999],[1779681600,1089380.1599999999],[1779768000,1089380.1599999999],[1779854400,1089380.1599999999],[1779940800,1089380.1599999999],[1780027200,1089380.1599999999],[1780113600,1089380.1599999999],[1780200000,1089380.1599999999],[1780286400,1089380.1599999999],[1780372800,1089380.1599999999],[1780459200,1089380.1599999999],[1780545600,1089380.1599999999],[1780632000,1089380.1599999999],[1780718400,1089380.1599999999],[1780804800,1089380.1599999999],[1780891200,1089380.1599999999],[1780977600,1089380.1599999999],[1781064000,1089380.1599999999],[1781150400,1089380.1599999999],[1781236800,1089380.1599999999],[1781323200,1089380.1599999999],[1781409600,1089380.1599999999],[1781496000,1089380.1599999999],[1781582400,1089380.1599999999],[1781668800,1089380.1599999999],[1781755200,1089380.1599999999],[1781841600,1089380.1599999999],[1781928000,1089380.1599999999],[1782014400,1089380.1599999999],[1782100800,1089380.1599999999],[1782187200,1089380.1599999999],[1782273600,1089380.1599999999],[1782360000,1089380.1599999999],[1782446400,1089380.1599999999],[1782532800,1089380.1599999999],[1782619200,1089380.1599999999],[1782705600,1089380.1599999999],[1782792000,1089380.1599999999],[1782878400,1089380.1599999999]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"$","index":0,"seriesType":7,"values":[[1720065600,983891.28799999994],[1720152000,983891.28799999994],[1720238400,983891.28799999994],[1720324800,983891.28799999994],[1720411200,983891.28799999994],[1720497600,983891.28799999994],[1720584000,983891.28799999994],[1720670400,983891.28799999994],[1720756800,983891.28799999994],[1720843200,983891.28799999994],[1720929600,983891.28799999994],[1721016000,983891.28799999994],[1721102400,983891.28799999994],[1721188800,983891.28799999994],[1721275200,983891.28799999994],[1721361600,983891.28799999994],[1721448000,983891.28799999994],[1721534400,983891.28799999994],[1721620800,983891.28799999994],[1721707200,983891.28799999994],[1721793600,983891.28799999994],[1721880000,983891.28799999994],[1721966400,983891.28799999994],[1722052800,983891.28799999994],[1722139200,983891.28799999994],[1722225600,983891.28799999994],[1722312000,983891.28799999994],[1722398400,983891.28799999994],[1722484800,983891.28799999994],[1722571200,983891.28799999994],[1722657600,983891.28799999994],[1722744000,983891.28799999994],[1722830400,983891.28799999994],[1722916800,983891.28799999994],[1723003200,983891.28799999994],[1723089600,983891.28799999994],[1723176000,983891.28799999994],[1723262400,983891.28799999994],[1723348800,983891.28799999994],[1723435200,983891.28799999994],[1723521600,983891.28799999994],[1723608000,983891.28799999994],[1723694400,983891.28799999994],[1723780800,983891.28799999994],[1723867200,983891.28799999994],[1723953600,983891.28799999994],[1724040000,983891.28799999994],[1724126400,983891.28799999994],[1724212800,983891.28799999994],[1724299200,983891.28799999994],[1724385600,983891.28799999994],[1724472000,983891.28799999994],[1724558400,983891.28799999994],[1724644800,983891.28799999994],[1724731200,983891.28799999994],[1724817600,983891.28799999994],[1724904000,983891.28799999994],[1724990400,983891.28799999994],[1725076800,983891.28799999994],[1725163200,983891.28799999994],[1725249600,983891.28799999994],[1725336000,983891.28799999994],[1725422400,983891.28799999994],[1725508800,983891.28799999994],[1725595200,983891.28799999994],[1725681600,983891.28799999994],[1725768000,983891.28799999994],[1725854400,983891.28799999994],[1725940800,983891.28799999994],[1726027200,983891.28799999994],[1726113600,983891.28799999994],[1726200000,983891.28799999994],[1726286400,983891.28799999994],[1726372800,983891.28799999994],[1726459200,983891.28799999994],[1726545600,983891.28799999994],[1726632000,983891.28799999994],[1726718400,983891.28799999994],[1726804800,983891.28799999994],[1726891200,983891.28799999994],[1726977600,983891.28799999994],[1727064000,983891.28799999994],[1727150400,983891.28799999994],[1727236800,983891.28799999994],[1727323200,983891.28799999994],[1727409600,983891.28799999994],[1727496000,983891.28799999994],[1727582400,983891.28799999994],[1727668800,983891.28799999994],[1727755200,983891.28799999994],[1727841600,983891.28799999994],[1727928000,983891.28799999994],[1728014400,983891.28799999994],[1728100800,983891.28799999994],[1728187200,983891.28799999994],[1728273600,983891.28799999994],[1728360000,983891.28799999994],[1728446400,983891.28799999994],[1728532800,983891.28799999994],[1728619200,983891.28799999994],[1728705600,983891.28799999994],[1728792000,983891.28799999994],[1728878400,983891.28799999994],[1728964800,983891.28799999994],[1729051200,983891.28799999994],[1729137600,983891.28799999994],[1729224000,983891.28799999994],[1729310400,983891.28799999994],[1729396800,983891.28799999994],[1729483200,983891.28799999994],[1729569600,983891.28799999994],[1729656000,983891.28799999994],[1729742400,983891.28799999994],[1729828800,983891.28799999994],[1729915200,983891.28799999994],[1730001600,983891.28799999994],[1730088000,983891.28799999994],[1730174400,983891.28799999994],[1730260800,983891.28799999994],[1730347200,983891.28799999994],[1730433600,983891.28799999994],[1730520000,983891.28799999994],[1730606400,983891.28799999994],[1730696400,983891.28799999994],[1730782800,983891.28799999994],[1730869200,983891.28799999994],[1730955600,983891.28799999994],[1731042000,983891.28799999994],[1731128400,983891.28799999994],[1731214800,983891.28799999994],[1731301200,983891.28799999994],[1731387600,983891.28799999994],[1731474000,983891.28799999994],[1731560400,983891.28799999994],[1731646800,983891.28799999994],[1731733200,983891.28799999994],[1731819600,983891.28799999994],[1731906000,983891.28799999994],[1731992400,983891.28799999994],[1732078800,983891.28799999994],[1732165200,983891.28799999994],[1732251600,983891.28799999994],[1732338000,983891.28799999994],[1732424400,983891.28799999994],[1732510800,983891.28799999994],[1732597200,983891.28799999994],[1732683600,983891.28799999994],[1732770000,983891.28799999994],[1732856400,983891.28799999994],[1732942800,983891.28799999994],[1733029200,983891.28799999994],[1733115600,983891.28799999994],[1733202000,983891.28799999994],[1733288400,983891.28799999994],[1733374800,983891.28799999994],[1733461200,983891.28799999994],[1733547600,983891.28799999994],[1733634000,983891.28799999994],[1733720400,983891.28799999994],[1733806800,983891.28799999994],[1733893200,983891.28799999994],[1733979600,983891.28799999994],[1734066000,983891.28799999994],[1734152400,983891.28799999994],[1734238800,983891.28799999994],[1734325200,983891.28799999994],[1734411600,983891.28799999994],[1734498000,983891.28799999994],[1734584400,983891.28799999994],[1734670800,983891.28799999994],[1734757200,983891.28799999994],[1734843600,983891.28799999994],[1734930000,983891.28799999994],[1735016400,983891.28799999994],[1735102800,983891.28799999994],[1735189200,983891.28799999994],[1735275600,983891.28799999994],[1735362000,983891.28799999994],[1735448400,983891.28799999994],[1735534800,983891.28799999994],[1735621200,983891.28799999994],[1735707600,983891.28799999994],[1735794000,983891.28799999994],[1735880400,983891.28799999994],[1735966800,983891.28799999994],[1736053200,983891.28799999994],[1736139600,983891.28799999994],[1736226000,983891.28799999994],[1736312400,983891.28799999994],[1736398800,983891.28799999994],[1736485200,983891.28799999994],[1736571600,983891.28799999994],[1736658000,983891.28799999994],[1736744400,983891.28799999994],[1736830800,983891.28799999994],[1736917200,983891.28799999994],[1737003600,983891.28799999994],[1737090000,983891.28799999994],[1737176400,983891.28799999994],[1737262800,983891.28799999994],[1737349200,983891.28799999994],[1737435600,983891.28799999994],[1737522000,983891.28799999994],[1737608400,983891.28799999994],[1737694800,983891.28799999994],[1737781200,983891.28799999994],[1737867600,983891.28799999994],[1737954000,983891.28799999994],[1738040400,983891.28799999994],[1738126800,983891.28799999994],[1738213200,983891.28799999994],[1738299600,983891.28799999994],[1738386000,983891.28799999994],[1738472400,983891.28799999994],[1738558800,983891.28799999994],[1738645200,983891.28799999994],[1738731600,983891.28799999994],[1738818000,983891.28799999994],[1738904400,983891.28799999994],[1738990800,983891.28799999994],[1739077200,983891.28799999994],[1739163600,983891.28799999994],[1739250000,983891.28799999994],[1739336400,983891.28799999994],[1739422800,983891.28799999994],[1739509200,983891.28799999994],[1739595600,983891.28799999994],[1739682000,983891.28799999994],[1739768400,983891.28799999994],[1739854800,983891.28799999994],[1739941200,983891.28799999994],[1740027600,983891.28799999994],[1740114000,983891.28799999994],[1740200400,983891.28799999994],[1740286800,983891.28799999994],[1740373200,983891.28799999994],[1740459600,983891.28799999994],[1740546000,983891.28799999994],[1740632400,983891.28799999994],[1740718800,983891.28799999994],[1740805200,983891.28799999994],[1740891600,983891.28799999994],[1740978000,983891.28799999994],[1741064400,983891.28799999994],[1741150800,983891.28799999994],[1741237200,983891.28799999994],[1741323600,983891.28799999994],[1741410000,983891.28799999994],[1741496400,983891.28799999994],[1741579200,983891.28799999994],[1741665600,983891.28799999994],[1741752000,983891.28799999994],[1741838400,983891.28799999994],[1741924800,983891.28799999994],[1742011200,983891.28799999994],[1742097600,983891.28799999994],[1742184000,983891.28799999994],[1742270400,983891.28799999994],[1742356800,983891.28799999994],[1742443200,983891.28799999994],[1742529600,983891.28799999994],[1742616000,983891.28799999994],[1742702400,983891.28799999994],[1742788800,983891.28799999994],[1742875200,983891.28799999994],[1742961600,983891.28799999994],[1743048000,983891.28799999994],[1743134400,983891.28799999994],[1743220800,983891.28799999994],[1743307200,983891.28799999994],[1743393600,983891.28799999994],[1743480000,983891.28799999994],[1743566400,983891.28799999994],[1743652800,983891.28799999994],[1743739200,983891.28799999994],[1743825600,983891.28799999994],[1743912000,983891.28799999994],[1743998400,983891.28799999994],[1744084800,983891.28799999994],[1744171200,983891.28799999994],[1744257600,983891.28799999994],[1744344000,983891.28799999994],[1744430400,983891.28799999994],[1744516800,983891.28799999994],[1744603200,983891.28799999994],[1744689600,983891.28799999994],[1744776000,983891.28799999994],[1744862400,983891.28799999994],[1744948800,983891.28799999994],[1745035200,983891.28799999994],[1745121600,983891.28799999994],[1745208000,983891.28799999994],[1745294400,983891.28799999994],[1745380800,983891.28799999994],[1745467200,983891.28799999994],[1745553600,983891.28799999994],[1745640000,983891.28799999994],[1745726400,983891.28799999994],[1745812800,983891.28799999994]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"$","index":0,"seriesType":7,"values":[[1278129600,102798.26820000001],[1278216000,102798.26820000001],[1278302400,102798.26820000001],[1278388800,102798.26820000001],[1753761600,1144995.4325000001],[1753848000,1144995.4325000001],[1753934400,1144995.4325000001],[1754020800,1144995.4325000001],[1754107200,1144995.4325000001],[1754193600,1144995.4325000001],[1754280000,1144995.4325000001],[1754366400,1144995.4325000001],[1754452800,1144995.4325000001],[1754539200,1144995.4325000001],[1754625600,1144995.4325000001],[1754712000,1144995.4325000001],[1754798400,1144995.4325000001],[1754884800,1144995.4325000001],[1754971200,1144995.4325000001],[1755057600,1144995.4325000001],[1755144000,1144995.4325000001],[1755230400,1144995.4325000001],[1755316800,1144995.4325000001],[1755403200,1144995.4325000001],[1755489600,1144995.4325000001],[1755576000,1144995.4325000001],[1755662400,1144995.4325000001],[1755748800,1144995.4325000001],[1755835200,1144995.4325000001],[1755921600,1144995.4325000001],[1756008000,1144995.4325000001],[1756094400,1144995.4325000001],[1756180800,1144995.4325000001],[1756267200,1144995.4325000001],[1756353600,1144995.4325000001],[1756440000,1144995.4325000001],[1756526400,1144995.4325000001],[1756612800,1144995.4325000001],[1756699200,1144995.4325000001],[1756785600,1144995.4325000001],[1756872000,1144995.4325000001],[1756958400,1144995.4325000001],[1757044800,1144995.4325000001],[1757131200,1144995.4325000001],[1757217600,1144995.4325000001],[1757304000,1144995.4325000001],[1757390400,1144995.4325000001],[1757476800,1144995.4325000001],[1757563200,1144995.4325000001],[1757649600,1144995.4325000001],[1757736000,1144995.4325000001],[1757822400,1144995.4325000001],[1757908800,1144995.4325000001],[1757995200,1144995.4325000001],[1758081600,1144995.4325000001],[1758168000,1144995.4325000001],[1758254400,1144995.4325000001],[1758340800,1144995.4325000001],[1758427200,1144995.4325000001],[1758513600,1144995.4325000001],[1758600000,1144995.4325000001],[1758686400,1144995.4325000001],[1758772800,1144995.4325000001],[1758859200,1144995.4325000001],[1758945600,1144995.4325000001],[1759032000,1144995.4325000001],[1759118400,1144995.4325000001],[1759204800,1144995.4325000001],[1759291200,1144995.4325000001],[1759377600,1144995.4325000001],[1759464000,1144995.4325000001],[1759550400,1144995.4325000001],[1759636800,1144995.4325000001],[1759723200,1144995.4325000001],[1759809600,1144995.4325000001],[1759896000,1144995.4325000001],[1759982400,1144995.4325000001],[1760068800,1144995.4325000001],[1760155200,1144995.4325000001],[1760241600,1144995.4325000001],[1760328000,1144995.4325000001],[1760414400,1144995.4325000001],[1760500800,1144995.4325000001],[1760587200,1144995.4325000001],[1760673600,1144995.4325000001],[1760760000,1144995.4325000001],[1760846400,1144995.4325000001],[1760932800,1144995.4325000001],[1761019200,1144995.4325000001],[1761105600,1144995.4325000001],[1761192000,1144995.4325000001],[1761278400,1144995.4325000001],[1761364800,1144995.4325000001],[1761451200,1144995.4325000001],[1761537600,1144995.4325000001],[1761624000,1144995.4325000001],[1761710400,1144995.4325000001],[1761796800,1144995.4325000001],[1761883200,1144995.4325000001],[1761969600,1144995.4325000001],[1762056000,1144995.4325000001],[1762146000,1144995.4325000001],[1762232400,1144995.4325000001],[1762318800,1144995.4325000001],[1762405200,1144995.4325000001],[1762491600,1144995.4325000001],[1762578000,1144995.4325000001],[1762664400,1144995.4325000001],[1762750800,1144995.4325000001],[1762837200,1144995.4325000001],[1762923600,1144995.4325000001],[1763010000,1144995.4325000001],[1763096400,1144995.4325000001],[1763182800,1144995.4325000001],[1763269200,1144995.4325000001],[1763355600,1144995.4325000001],[1763442000,1144995.4325000001],[1763528400,1144995.4325000001],[1763614800,1144995.4325000001],[1763701200,1144995.4325000001],[1763787600,1144995.4325000001],[1763874000,1144995.4325000001],[1763960400,1144995.4325000001],[1764046800,1144995.4325000001],[1764133200,1144995.4325000001],[1764219600,1144995.4325000001],[1764306000,1144995.4325000001],[1764392400,1144995.4325000001],[1764478800,1144995.4325000001],[1764565200,1144995.4325000001],[1764651600,1144995.4325000001],[1764738000,1144995.4325000001],[1764824400,1144995.4325000001],[1764910800,1144995.4325000001],[1764997200,1144995.4325000001],[1765083600,1144995.4325000001],[1765170000,1144995.4325000001],[1765256400,1144995.4325000001],[1765342800,1144995.4325000001],[1765429200,1144995.4325000001],[1765515600,1144995.4325000001],[1765602000,1144995.4325000001],[1765688400,1144995.4325000001],[1765774800,1144995.4325000001],[1765861200,1144995.4325000001],[1765947600,1144995.4325000001],[1766034000,1144995.4325000001],[1766120400,1144995.4325000001],[1766206800,1144995.4325000001],[1766293200,1144995.4325000001],[1766379600,1144995.4325000001],[1766466000,1144995.4325000001],[1766552400,1144995.4325000001],[1766638800,1144995.4325000001],[1766725200,1144995.4325000001],[1766811600,1144995.4325000001],[1766898000,1144995.4325000001],[1766984400,1144995.4325000001],[1767070800,1144995.4325000001],[1767157200,1144995.4325000001],[1767243600,1144995.4325000001],[1767330000,1144995.4325000001],[1767416400,1144995.4325000001],[1767502800,1144995.4325000001],[1767589200,1144995.4325000001],[1767675600,1144995.4325000001],[1767762000,1144995.4325000001],[1767848400,1144995.4325000001],[1767934800,1144995.4325000001],[1768021200,1144995.4325000001],[1768107600,1144995.4325000001],[1768194000,1144995.4325000001],[1768280400,1144995.4325000001],[1768366800,1144995.4325000001],[1768453200,1144995.4325000001],[1768539600,1144995.4325000001],[1768626000,1144995.4325000001],[1768712400,1144995.4325000001],[1768798800,1144995.4325000001],[1768885200,1144995.4325000001],[1768971600,1144995.4325000001],[1769058000,1144995.4325000001],[1769144400,1144995.4325000001],[1769230800,1144995.4325000001],[1769317200,1144995.4325000001],[1769403600,1144995.4325000001],[1769490000,1144995.4325000001],[1769576400,1144995.4325000001],[1769662800,1144995.4325000001],[1769749200,1144995.4325000001],[1769835600,1144995.4325000001],[1769922000,1144995.4325000001],[1770008400,1144995.4325000001],[1770094800,1144995.4325000001],[1770181200,1144995.4325000001],[1770267600,1144995.4325000001],[1770354000,1144995.4325000001],[1770440400,1144995.4325000001],[1770526800,1144995.4325000001],[1770613200,1144995.4325000001],[1770699600,1144995.4325000001],[1770786000,1144995.4325000001],[1770872400,1144995.4325000001],[1770958800,1144995.4325000001],[1771045200,1144995.4325000001],[1771131600,1144995.4325000001],[1771218000,1144995.4325000001],[1771304400,1144995.4325000001],[1771390800,1144995.4325000001],[1771477200,1144995.4325000001],[1771563600,1144995.4325000001],[1771650000,1144995.4325000001],[1771736400,1144995.4325000001],[1771822800,1144995.4325000001],[1771909200,1144995.4325000001],[1771995600,1144995.4325000001],[1772082000,1144995.4325000001],[1772168400,1144995.4325000001],[1772254800,1144995.4325000001],[1772341200,1144995.4325000001],[1772427600,1144995.4325000001],[1772514000,1144995.4325000001],[1772600400,1144995.4325000001],[1772686800,1144995.4325000001],[1772773200,1144995.4325000001],[1772859600,1144995.4325000001],[1772946000,1144995.4325000001],[1773028800,1144995.4325000001],[1773115200,1144995.4325000001],[1773201600,1144995.4325000001],[1773288000,1144995.4325000001],[1773374400,1144995.4325000001],[1773460800,1144995.4325000001],[1773547200,1144995.4325000001],[1773633600,1144995.4325000001],[1773720000,1144995.4325000001],[1773806400,1144995.4325000001],[1773892800,1144995.4325000001],[1773979200,1144995.4325000001],[1774065600,1144995.4325000001],[1774152000,1144995.4325000001],[1774238400,1144995.4325000001],[1774324800,1144995.4325000001],[1774411200,1144995.4325000001],[1774497600,1144995.4325000001],[1774584000,1144995.4325000001],[1774670400,1144995.4325000001],[1774756800,1144995.4325000001],[1774843200,1144995.4325000001],[1774929600,1144995.4325000001],[1775016000,1144995.4325000001],[1775102400,1144995.4325000001],[1775188800,1144995.4325000001],[1775275200,1144995.4325000001],[1775361600,1144995.4325000001],[1775448000,1144995.4325000001],[1775534400,1144995.4325000001],[1775620800,1144995.4325000001],[1775707200,1144995.4325000001],[1775793600,1144995.4325000001],[1775880000,1144995.4325000001],[1775966400,1144995.4325000001],[1776052800,1144995.4325000001],[1776139200,1144995.4325000001],[1776225600,1144995.4325000001],[1776312000,1144995.4325000001],[1776398400,1144995.4325000001],[1776484800,1144995.4325000001],[1776571200,1144995.4325000001],[1776657600,1144995.4325000001],[1776744000,1144995.4325000001],[1776830400,1144995.4325000001],[1776916800,1144995.4325000001],[1777003200,1144995.4325000001],[1777089600,1144995.4325000001],[1777176000,1144995.4325000001],[1777262400,1144995.4325000001],[1777348800,1144995.4325000001],[1777435200,1144995.4325000001],[1777521600,1144995.4325000001],[1777608000,1144995.4325000001],[1777694400,1144995.4325000001],[1777780800,1144995.4325000001],[1777867200,1144995.4325000001],[1777953600,1144995.4325000001],[1778040000,1144995.4325000001],[1778126400,1144995.4325000001],[1778212800,1144995.4325000001],[1778299200,1144995.4325000001],[1778385600,1144995.4325000001],[1778472000,1144995.4325000001],[1778558400,1144995.4325000001],[1778644800,1144995.4325000001],[1778731200,1144995.4325000001],[1778817600,1144995.4325000001],[1778904000,1144995.4325000001],[1778990400,1144995.4325000001],[1779076800,1144995.4325000001],[1779163200,1144995.4325000001],[1779249600,1144995.4325000001],[1779336000,1144995.4325000001],[1779422400,1144995.4325000001],[1779508800,1144995.4325000001],[1779595200,1144995.4325000001],[1779681600,1144995.4325000001],[1779768000,1144995.4325000001],[1779854400,1144995.4325000001],[1779940800,1144995.4325000001],[1780027200,1144995.4325000001],[1780113600,1144995.4325000001],[1780200000,1144995.4325000001],[1780286400,1144995.4325000001],[1780372800,1144995.4325000001],[1780459200,1144995.4325000001],[1780545600,1144995.4325000001],[1780632000,1144995.4325000001],[1780718400,1144995.4325000001],[1780804800,1144995.4325000001],[1780891200,1144995.4325000001],[1780977600,1144995.4325000001],[1781064000,1144995.4325000001],[1781150400,1144995.4325000001],[1781236800,1144995.4325000001],[1781323200,1144995.4325000001],[1781409600,1144995.4325000001],[1781496000,1144995.4325000001],[1781582400,1144995.4325000001],[1781668800,1144995.4325000001],[1781755200,1144995.4325000001],[1781841600,1144995.4325000001],[1781928000,1144995.4325000001],[1782014400,1144995.4325000001],[1782100800,1144995.4325000001],[1782187200,1144995.4325000001],[1782273600,1144995.4325000001],[1782360000,1144995.4325000001],[1782446400,1144995.4325000001],[1782532800,1144995.4325000001],[1782619200,1144995.4325000001],[1782705600,1144995.4325000001],[1782792000,1144995.4325000001],[1782878400,1144995.4325000001],[1782964800,1144995.4325000001]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"$","index":0,"seriesType":7,"values":[[994478400,3801.0070000000001],[994564800,3801.0070000000001],[994651200,3801.0070000000001],[994996800,3801.0070000000001],[995342400,3801.0070000000001],[995428800,3801.0070000000001],[995515200,3801.0070000000001],[995601600,3801.0070000000001],[995688000,3801.0070000000001],[995774400,3801.0070000000001],[995860800,3801.0070000000001],[995947200,3801.0070000000001],[996033600,3801.0070000000001],[996120000,3801.0070000000001],[996206400,3801.0070000000001],[996292800,3801.0070000000001],[996379200,3801.0070000000001],[996465600,3801.0070000000001],[996552000,3801.0070000000001],[996638400,3801.0070000000001],[996724800,3801.0070000000001],[996811200,3801.0070000000001],[996897600,3801.0070000000001],[996984000,3801.0070000000001],[997070400,3801.0070000000001],[997156800,3801.0070000000001],[997243200,3801.0070000000001],[997329600,3801.0070000000001],[997416000,3801.0070000000001],[997502400,3801.0070000000001],[997588800,3801.0070000000001],[997675200,3801.0070000000001],[997761600,3801.0070000000001],[997848000,3801.0070000000001],[997934400,3801.0070000000001],[998020800,3801.0070000000001],[998107200,3801.0070000000001],[998193600,3801.0070000000001],[998280000,3801.0070000000001],[998366400,3801.0070000000001],[998452800,3801.0070000000001],[998539200,3801.0070000000001],[998625600,3801.0070000000001],[998712000,3801.0070000000001],[998798400,3801.0070000000001],[998884800,3801.0070000000001],[998971200,3801.0070000000001],[999057600,3801.0070000000001],[999144000,3801.0070000000001],[999230400,3801.0070000000001],[999316800,3801.0070000000001],[999403200,3801.0070000000001],[999489600,3801.0070000000001],[999576000,3801.0070000000001],[999662400,3801.0070000000001],[999748800,3801.0070000000001],[999835200,3801.0070000000001],[999921600,3801.0070000000001],[1000008000,3801.0070000000001],[1000094400,3801.0070000000001],[1000180800,3801.0070000000001],[1000267200,3801.0070000000001],[1000353600,3801.0070000000001],[1000440000,3801.0070000000001],[1000526400,3801.0070000000001],[1000612800,3801.0070000000001],[1000699200,3801.0070000000001],[1000785600,3801.0070000000001],[1000872000,3801.0070000000001],[1000958400,3801.0070000000001],[1001044800,3801.0070000000001],[1001131200,3801.0070000000001],[1001217600,3801.0070000000001],[1001304000,3801.0070000000001],[1001390400,3801.0070000000001],[1001476800,3801.0070000000001],[1001563200,3801.0070000000001],[1001649600,3801.0070000000001],[1001736000,3801.0070000000001],[1001822400,3801.0070000000001],[1001908800,3801.0070000000001],[1001995200,3801.0070000000001],[1002081600,3801.0070000000001],[1002168000,3801.0070000000001],[1002254400,3801.0070000000001],[1002340800,3801.0070000000001],[1002427200,3801.0070000000001],[1002513600,3801.0070000000001],[1002600000,3801.0070000000001],[1002686400,3801.0070000000001],[1002772800,3801.0070000000001],[1002859200,3801.0070000000001],[1002945600,3801.0070000000001],[1003032000,3801.0070000000001],[1003118400,3801.0070000000001],[1003204800,3801.0070000000001],[1003291200,3801.0070000000001],[1003377600,3801.0070000000001],[1003464000,3801.0070000000001],[1003550400,3801.0070000000001],[1003636800,3801.0070000000001],[1003723200,3801.0070000000001],[1003809600,3801.0070000000001],[1003896000,3801.0070000000001],[1003982400,3801.0070000000001],[1004068800,3801.0070000000001],[1004155200,3801.0070000000001],[1004241600,3801.0070000000001],[1004331600,3801.0070000000001],[1004418000,3801.0070000000001],[1004504400,3801.0070000000001],[1004590800,3801.0070000000001],[1004677200,3801.0070000000001],[1004763600,3801.0070000000001],[1004850000,3801.0070000000001],[1004936400,3801.0070000000001],[1005022800,3801.0070000000001],[1005109200,3801.0070000000001],[1005195600,3801.0070000000001],[1005282000,3801.0070000000001],[1005368400,3801.0070000000001],[1005454800,3801.0070000000001],[1005541200,3801.0070000000001],[1005627600,3801.0070000000001],[1005714000,3801.0070000000001],[1005800400,3801.0070000000001],[1005886800,3801.0070000000001],[1005973200,3801.0070000000001],[1006059600,3801.0070000000001],[1006146000,3801.0070000000001],[1006232400,3801.0070000000001],[1006318800,3801.0070000000001],[1006405200,3801.0070000000001],[1006491600,3801.0070000000001],[1006578000,3801.0070000000001],[1006664400,3801.0070000000001],[1006750800,3801.0070000000001],[1006837200,3801.0070000000001],[1006923600,3801.0070000000001],[1007010000,3801.0070000000001],[1007096400,3801.0070000000001],[1007182800,3801.0070000000001],[1007269200,3801.0070000000001],[1007355600,3801.0070000000001],[1007442000,3801.0070000000001],[1007528400,3801.0070000000001],[1007614800,3801.0070000000001],[1007701200,3801.0070000000001],[1007787600,3801.0070000000001],[1007874000,3801.0070000000001],[1007960400,3801.0070000000001],[1008046800,3801.0070000000001],[1008133200,3801.0070000000001],[1008219600,3801.0070000000001],[1008306000,3801.0070000000001],[1008392400,3801.0070000000001],[1008478800,3801.0070000000001],[1008565200,3801.0070000000001],[1008651600,3801.0070000000001],[1008738000,3801.0070000000001],[1008824400,3801.0070000000001],[1008910800,3801.0070000000001],[1008997200,3801.0070000000001],[1009083600,3801.0070000000001],[1009170000,3801.0070000000001],[1009256400,3801.0070000000001],[1009342800,3801.0070000000001],[1009429200,3801.0070000000001],[1009515600,3801.0070000000001],[1009602000,3801.0070000000001],[1009688400,3801.0070000000001],[1009774800,3801.0070000000001],[1009861200,3801.0070000000001],[1009947600,3801.0070000000001],[1010034000,3801.0070000000001],[1010120400,3801.0070000000001],[1010206800,3801.0070000000001],[1010293200,3801.0070000000001],[1010379600,3801.0070000000001],[1010466000,3801.0070000000001],[1010552400,3801.0070000000001],[1010638800,3801.0070000000001],[1010725200,3801.0070000000001],[1010811600,3801.0070000000001],[1010898000,3801.0070000000001],[1010984400,3801.0070000000001],[1011070800,3801.0070000000001],[1011157200,3801.0070000000001],[1011243600,3801.0070000000001],[1011330000,3801.0070000000001],[1011416400,3801.0070000000001],[1011502800,3801.0070000000001],[1011589200,3801.0070000000001],[1011675600,3801.0070000000001],[1011762000,3801.0070000000001],[1011848400,3801.0070000000001],[1011934800,3801.0070000000001],[1012021200,3801.0070000000001],[1012107600,3801.0070000000001],[1012194000,3801.0070000000001],[1012280400,3801.0070000000001],[1012366800,3801.0070000000001],[1012453200,3801.0070000000001],[1012539600,3801.0070000000001],[1012626000,3801.0070000000001],[1012712400,3801.0070000000001],[1012798800,3801.0070000000001],[1012885200,3801.0070000000001],[1012971600,3801.0070000000001],[1013058000,3801.0070000000001],[1013144400,3801.0070000000001],[1013230800,3801.0070000000001],[1013317200,3801.0070000000001],[1013403600,3801.0070000000001],[1013490000,3801.0070000000001],[1013576400,3801.0070000000001],[1013662800,3801.0070000000001],[1013749200,3801.0070000000001],[1013835600,3801.0070000000001],[1013922000,3801.0070000000001],[1014008400,3801.0070000000001],[1014094800,3801.0070000000001],[1014181200,3801.0070000000001],[1014267600,3801.0070000000001],[1014354000,3801.0070000000001],[1014440400,3801.0070000000001],[1014526800,3801.0070000000001],[1014613200,3801.0070000000001],[1014699600,3801.0070000000001],[1014786000,3801.0070000000001],[1014872400,3801.0070000000001],[1014958800,3801.0070000000001],[1015045200,3801.0070000000001],[1015131600,3801.0070000000001],[1015218000,3801.0070000000001],[1015304400,3801.0070000000001],[1015390800,3801.0070000000001],[1015477200,3801.0070000000001],[1015563600,3801.0070000000001],[1015650000,3801.0070000000001],[1015736400,3801.0070000000001],[1015822800,3801.0070000000001],[1015909200,3801.0070000000001],[1015995600,3801.0070000000001],[1016082000,3801.0070000000001],[1016168400,3801.0070000000001],[1016254800,3801.0070000000001],[1016341200,3801.0070000000001],[1016427600,3801.0070000000001],[1016514000,3801.0070000000001],[1016600400,3801.0070000000001],[1016686800,3801.0070000000001],[1016773200,3801.0070000000001],[1016859600,3801.0070000000001],[1016946000,3801.0070000000001],[1017032400,3801.0070000000001],[1017118800,3801.0070000000001],[1017205200,3801.0070000000001],[1017291600,3801.0070000000001],[1017378000,3801.0070000000001],[1017464400,3801.0070000000001],[1017550800,3801.0070000000001],[1017637200,3801.0070000000001],[1017723600,3801.0070000000001],[1017810000,3801.0070000000001],[1017896400,3801.0070000000001],[1017982800,3801.0070000000001],[1018069200,3801.0070000000001],[1018155600,3801.0070000000001],[1018238400,3801.0070000000001],[1018324800,3801.0070000000001],[1018411200,3801.0070000000001],[1018497600,3801.0070000000001],[1018584000,3801.0070000000001],[1018670400,3801.0070000000001],[1018756800,3801.0070000000001],[1018843200,3801.0070000000001],[1018929600,3801.0070000000001],[1019016000,3801.0070000000001],[1019102400,3801.0070000000001],[1019188800,3801.0070000000001],[1019275200,3801.0070000000001],[1019361600,3801.0070000000001],[1019448000,3801.0070000000001],[1019534400,3801.0070000000001],[1019620800,3801.0070000000001],[1019707200,3801.0070000000001],[1019793600,3801.0070000000001],[1019880000,3801.0070000000001],[1019966400,3801.0070000000001],[1020052800,3801.0070000000001],[1020139200,3801.0070000000001],[1020225600,3801.0070000000001],[1020312000,3801.0070000000001],[1020398400,3801.0070000000001],[1020484800,3801.0070000000001],[1020571200,3801.0070000000001],[1020657600,3801.0070000000001],[1020744000,3801.0070000000001],[1020830400,3801.0070000000001],[1020916800,3801.0070000000001],[1021003200,3801.0070000000001],[1021089600,3801.0070000000001],[1021176000,3801.0070000000001],[1021262400,3801.0070000000001],[1021348800,3801.0070000000001],[1021435200,3801.0070000000001],[1021521600,3801.0070000000001],[1021608000,3801.0070000000001],[1021694400,3801.0070000000001],[1021780800,3801.0070000000001],[1021867200,3801.0070000000001],[1021953600,3801.0070000000001],[1022040000,3801.0070000000001],[1022126400,3801.0070000000001],[1022212800,3801.0070000000001],[1022299200,3801.0070000000001],[1022385600,3801.0070000000001],[1022472000,3801.0070000000001],[1022558400,3801.0070000000001],[1022644800,3801.0070000000001],[1022731200,3801.0070000000001],[1022817600,3801.0070000000001],[1022904000,3801.0070000000001],[1022990400,3801.0070000000001],[1023076800,3801.0070000000001],[1023163200,3801.0070000000001],[1023249600,3801.0070000000001],[1023336000,3801.0070000000001],[1023422400,3801.0070000000001],[1023508800,3801.0070000000001],[1023595200,3801.0070000000001],[1023681600,3801.0070000000001],[1023768000,3801.0070000000001],[1023854400,3801.0070000000001],[1023940800,3801.0070000000001],[1024027200,3801.0070000000001],[1024113600,3801.0070000000001],[1024200000,3801.0070000000001],[1024286400,3801.0070000000001],[1024372800,3801.0070000000001],[1024459200,3801.0070000000001],[1024545600,3801.0070000000001],[1024632000,3801.0070000000001],[1024718400,3801.0070000000001],[1024804800,3801.0070000000001],[1024891200,3801.0070000000001],[1024977600,3801.0070000000001],[1025064000,3801.0070000000001],[1025150400,3801.0070000000001],[1025236800,3801.0070000000001],[1025323200,3801.0070000000001],[1025409600,3801.0070000000001],[1025496000,3801.0070000000001],[1025668800,11543.7991]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"$","index":0,"seriesType":7,"values":[[1625630400,679756.45999999996],[1625716800,679756.45999999996],[1625803200,679756.45999999996],[1625889600,679756.45999999996],[1625976000,679756.45999999996],[1626062400,679756.45999999996],[1626148800,679756.45999999996],[1626235200,679756.45999999996],[1626321600,679756.45999999996],[1626408000,679756.45999999996],[1626494400,679756.45999999996],[1626580800,679756.45999999996],[1626667200,679756.45999999996],[1626753600,679756.45999999996],[1626840000,679756.45999999996],[1626926400,679756.45999999996],[1627012800,679756.45999999996],[1627099200,679756.45999999996],[1627185600,679756.45999999996],[1627272000,679756.45999999996],[1627358400,679756.45999999996],[1627444800,679756.45999999996],[1627531200,679756.45999999996],[1627617600,679756.45999999996],[1627704000,679756.45999999996],[1627790400,679756.45999999996],[1627876800,679756.45999999996],[1627963200,679756.45999999996],[1628049600,679756.45999999996],[1628136000,679756.45999999996],[1628222400,679756.45999999996],[1628308800,679756.45999999996],[1628395200,679756.45999999996],[1628481600,679756.45999999996],[1628568000,679756.45999999996],[1628654400,679756.45999999996],[1628740800,679756.45999999996],[1628827200,679756.45999999996],[1628913600,679756.45999999996],[1629000000,679756.45999999996],[1629086400,679756.45999999996],[1629172800,679756.45999999996],[1629259200,679756.45999999996],[1629345600,679756.45999999996],[1629432000,679756.45999999996],[1629518400,679756.45999999996],[1629604800,679756.45999999996],[1629691200,679756.45999999996],[1629777600,679756.45999999996],[1629864000,679756.45999999996],[1629950400,679756.45999999996],[1630036800,679756.45999999996],[1630123200,679756.45999999996],[1630209600,679756.45999999996],[1630296000,679756.45999999996],[1630382400,679756.45999999996],[1630468800,679756.45999999996],[1630555200,679756.45999999996],[1630641600,679756.45999999996],[1630728000,679756.45999999996],[1630814400,679756.45999999996],[1630900800,679756.45999999996],[1630987200,679756.45999999996],[1631073600,679756.45999999996],[1631160000,679756.45999999996],[1631246400,679756.45999999996],[1631332800,679756.45999999996],[1631419200,679756.45999999996],[1631505600,679756.45999999996],[1631592000,679756.45999999996],[1631678400,679756.45999999996],[1631764800,679756.45999999996],[1631851200,679756.45999999996],[1631937600,679756.45999999996],[1632024000,679756.45999999996],[1632110400,679756.45999999996],[1632196800,679756.45999999996],[1632283200,679756.45999999996],[1632369600,679756.45999999996],[1632456000,679756.45999999996],[1632542400,679756.45999999996],[1632628800,679756.45999999996],[1632715200,679756.45999999996],[1632801600,679756.45999999996],[1632888000,679756.45999999996],[1632974400,679756.45999999996],[1633060800,679756.45999999996],[1633147200,679756.45999999996],[1633233600,679756.45999999996],[1633320000,679756.45999999996],[1633406400,679756.45999999996],[1633492800,679756.45999999996],[1633579200,679756.45999999996],[1633665600,679756.45999999996],[1633752000,679756.45999999996],[1633838400,679756.45999999996],[1633924800,679756.45999999996],[1634011200,679756.45999999996],[1634097600,679756.45999999996],[1634184000,679756.45999999996],[1634270400,679756.45999999996],[1634356800,679756.45999999996],[1634443200,679756.45999999996],[1634529600,679756.45999999996],[1634616000,679756.45999999996],[1634702400,679756.45999999996],[1634788800,679756.45999999996],[1634875200,679756.45999999996],[1634961600,679756.45999999996],[1635048000,679756.45999999996],[1635134400,679756.45999999996],[1635220800,679756.45999999996],[1635307200,679756.45999999996],[1635393600,679756.45999999996],[1635480000,679756.45999999996],[1635566400,679756.45999999996],[1635652800,679756.45999999996],[1635739200,679756.45999999996],[1635825600,679756.45999999996],[1635912000,679756.45999999996],[1635998400,679756.45999999996],[1636084800,679756.45999999996],[1636171200,679756.45999999996],[1636257600,679756.45999999996],[1636347600,679756.45999999996],[1636434000,679756.45999999996],[1636520400,679756.45999999996],[1636606800,679756.45999999996],[1636693200,679756.45999999996],[1636779600,679756.45999999996],[1636866000,679756.45999999996],[1636952400,679756.45999999996],[1637038800,679756.45999999996],[1637125200,679756.45999999996],[1637211600,679756.45999999996],[1637298000,679756.45999999996],[1637384400,679756.45999999996],[1637470800,679756.45999999996],[1637557200,679756.45999999996],[1637643600,679756.45999999996],[1637730000,679756.45999999996],[1637816400,679756.45999999996],[1637902800,679756.45999999996],[1637989200,679756.45999999996],[1638075600,679756.45999999996],[1638162000,679756.45999999996],[1638248400,679756.45999999996],[1638334800,679756.45999999996],[1638421200,679756.45999999996],[1638507600,679756.45999999996],[1638594000,679756.45999999996],[1638680400,679756.45999999996],[1638766800,679756.45999999996],[1638853200,679756.45999999996],[1638939600,679756.45999999996],[1639026000,679756.45999999996],[1639112400,679756.45999999996],[1639198800,679756.45999999996],[1639285200,679756.45999999996],[1639371600,679756.45999999996],[1639458000,679756.45999999996],[1639544400,679756.45999999996],[1639630800,679756.45999999996],[1639717200,679756.45999999996],[1639803600,679756.45999999996],[1639890000,679756.45999999996],[1639976400,679756.45999999996],[1640062800,679756.45999999996],[1640149200,679756.45999999996],[1640235600,679756.45999999996],[1640322000,679756.45999999996],[1640408400,679756.45999999996],[1640494800,679756.45999999996],[1640581200,679756.45999999996],[1640667600,679756.45999999996],[1640754000,679756.45999999996],[1640840400,679756.45999999996],[1640926800,679756.45999999996],[1641013200,679756.45999999996],[1641099600,679756.45999999996],[1641186000,679756.45999999996],[1641272400,679756.45999999996],[1641358800,679756.45999999996],[1641445200,679756.45999999996],[1641531600,679756.45999999996],[1641618000,679756.45999999996],[1641704400,679756.45999999996],[1641790800,679756.45999999996],[1641877200,679756.45999999996],[1641963600,679756.45999999996],[1642050000,679756.45999999996],[1642136400,679756.45999999996],[1642222800,679756.45999999996],[1642309200,679756.45999999996],[1642395600,679756.45999999996],[1642482000,679756.45999999996],[1642568400,679756.45999999996],[1642654800,679756.45999999996],[1642741200,679756.45999999996],[1642827600,679756.45999999996],[1642914000,679756.45999999996],[1643000400,679756.45999999996],[1643086800,679756.45999999996],[1643173200,679756.45999999996],[1643259600,679756.45999999996],[1643346000,679756.45999999996],[1643432400,679756.45999999996],[1643518800,679756.45999999996],[1643605200,679756.45999999996],[1643691600,679756.45999999996],[1643778000,679756.45999999996],[1643864400,679756.45999999996],[1643950800,679756.45999999996],[1644037200,679756.45999999996],[1644123600,679756.45999999996],[1644210000,679756.45999999996],[1644296400,679756.45999999996],[1644382800,679756.45999999996],[1644469200,679756.45999999996],[1644555600,679756.45999999996],[1644642000,679756.45999999996],[1644728400,679756.45999999996],[1644814800,679756.45999999996],[1644901200,679756.45999999996],[1644987600,679756.45999999996],[1645074000,679756.45999999996],[1645160400,679756.45999999996],[1645246800,679756.45999999996],[1645333200,679756.45999999996],[1645419600,679756.45999999996],[1645506000,679756.45999999996],[1645592400,679756.45999999996],[1645678800,679756.45999999996],[1645765200,679756.45999999996],[1645851600,679756.45999999996],[1645938000,679756.45999999996],[1646024400,679756.45999999996],[1646110800,679756.45999999996],[1646197200,679756.45999999996],[1646283600,679756.45999999996],[1646370000,679756.45999999996],[1646456400,679756.45999999996],[1646542800,679756.45999999996],[1646629200,679756.45999999996],[1646715600,679756.45999999996],[1646802000,679756.45999999996],[1646888400,679756.45999999996],[1646974800,679756.45999999996],[1647061200,679756.45999999996],[1647147600,679756.45999999996],[1647230400,679756.45999999996],[1647316800,679756.45999999996],[1647403200,679756.45999999996],[1647489600,679756.45999999996],[1647576000,679756.45999999996],[1647662400,679756.45999999996],[1647748800,679756.45999999996],[1647835200,679756.45999999996],[1647921600,679756.45999999996],[1648008000,679756.45999999996],[1648094400,679756.45999999996],[1648180800,679756.45999999996],[1648267200,679756.45999999996],[1648353600,679756.45999999996],[1648440000,679756.45999999996],[1648526400,679756.45999999996],[1648612800,679756.45999999996],[1648699200,679756.45999999996],[1648785600,679756.45999999996],[1648872000,679756.45999999996],[1648958400,679756.45999999996],[1649044800,679756.45999999996],[1649131200,679756.45999999996],[1649217600,679756.45999999996],[1649304000,679756.45999999996],[1649390400,679756.45999999996],[1649476800,679756.45999999996],[1649563200,679756.45999999996],[1649649600,679756.45999999996],[1649736000,679756.45999999996],[1649822400,679756.45999999996],[1649908800,679756.45999999996],[1649995200,679756.45999999996],[1650081600,679756.45999999996],[1650168000,679756.45999999996],[1650254400,679756.45999999996],[1650340800,679756.45999999996],[1650427200,679756.45999999996],[1650513600,679756.45999999996],[1650600000,679756.45999999996],[1650686400,679756.45999999996],[1650772800,679756.45999999996],[1650859200,679756.45999999996],[1650945600,679756.45999999996],[1651032000,679756.45999999996],[1651118400,679756.45999999996],[1651204800,679756.45999999996],[1651291200,679756.45999999996],[1651377600,679756.45999999996],[1651464000,679756.45999999996],[1651550400,679756.45999999996],[1651636800,679756.45999999996],[1651723200,679756.45999999996],[1651809600,679756.45999999996],[1651896000,679756.45999999996],[1651982400,679756.45999999996],[1652068800,679756.45999999996],[1652155200,679756.45999999996],[1652241600,679756.45999999996],[1652328000,679756.45999999996],[1652414400,679756.45999999996],[1652500800,679756.45999999996],[1652587200,679756.45999999996],[1652673600,679756.45999999996],[1652760000,679756.45999999996],[1652846400,679756.45999999996],[1652932800,679756.45999999996],[1653019200,679756.45999999996],[1653105600,679756.45999999996],[1653192000,679756.45999999996],[1653278400,679756.45999999996],[1653364800,679756.45999999996],[1653451200,679756.45999999996],[1653537600,679756.45999999996],[1653624000,679756.45999999996],[1653710400,679756.45999999996],[1653796800,679756.45999999996],[1653883200,679756.45999999996],[1653969600,679756.45999999996],[1654056000,679756.45999999996],[1654142400,679756.45999999996],[1654228800,679756.45999999996],[1654315200,679756.45999999996],[1654401600,679756.45999999996],[1654488000,679756.45999999996],[1654574400,679756.45999999996],[1654660800,679756.45999999996],[1654747200,679756.45999999996],[1654833600,679756.45999999996],[1654920000,679756.45999999996],[1655006400,679756.45999999996],[1655092800,679756.45999999996],[1655179200,679756.45999999996],[1655265600,679756.45999999996],[1655352000,679756.45999999996],[1655438400,679756.45999999996],[1655524800,679756.45999999996],[1655611200,679756.45999999996],[1655697600,679756.45999999996],[1655784000,679756.45999999996],[1655870400,679756.45999999996],[1655956800,679756.45999999996],[1656043200,679756.45999999996],[1656129600,679756.45999999996],[1656216000,679756.45999999996],[1656302400,679756.45999999996],[1656388800,679756.45999999996],[1656475200,679756.45999999996],[1656561600,679756.45999999996],[1656648000,679756.45999999996],[1657080000,1136391.8899999999]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[962942400,2925.2685000000001],[963028800,2925.2685000000001],[963115200,2925.2685000000001],[963201600,2925.2685000000001],[963288000,2925.2685000000001],[963374400,2925.2685000000001],[963460800,2925.2685000000001],[963547200,2925.2685000000001],[963633600,2925.2685000000001],[963720000,2925.2685000000001],[963806400,2925.2685000000001],[963892800,2925.2685000000001],[963979200,2925.2685000000001],[964065600,2925.2685000000001],[964152000,2925.2685000000001],[964238400,2925.2685000000001],[964324800,2925.2685000000001],[964411200,2925.2685000000001],[964497600,2925.2685000000001],[964584000,2925.2685000000001],[964670400,2925.2685000000001],[964756800,2925.2685000000001],[964843200,2925.2685000000001],[964929600,2925.2685000000001],[965016000,2925.2685000000001],[965102400,2925.2685000000001],[965188800,2925.2685000000001],[965275200,2925.2685000000001],[965361600,2925.2685000000001],[965448000,2925.2685000000001],[965534400,2925.2685000000001],[965620800,2925.2685000000001],[965707200,2925.2685000000001],[965793600,2925.2685000000001],[965880000,2925.2685000000001],[965966400,2925.2685000000001],[966052800,2925.2685000000001],[966139200,2925.2685000000001],[966225600,2925.2685000000001],[966312000,2925.2685000000001],[966398400,2925.2685000000001],[966484800,2925.2685000000001],[966571200,2925.2685000000001],[966657600,2925.2685000000001],[966744000,2925.2685000000001],[966830400,2925.2685000000001],[966916800,2925.2685000000001],[967003200,2925.2685000000001],[967089600,2925.2685000000001],[967176000,2925.2685000000001],[967262400,2925.2685000000001],[967348800,2925.2685000000001],[967435200,2925.2685000000001],[967521600,2925.2685000000001],[967608000,2925.2685000000001],[967694400,2925.2685000000001],[967780800,2925.2685000000001],[967867200,2925.2685000000001],[967953600,2925.2685000000001],[968040000,2925.2685000000001],[968126400,2925.2685000000001],[968212800,2925.2685000000001],[968299200,2925.2685000000001],[968385600,2925.2685000000001],[968472000,2925.2685000000001],[968558400,2925.2685000000001],[968644800,2925.2685000000001],[968731200,2925.2685000000001],[968817600,2925.2685000000001],[968904000,2925.2685000000001],[968990400,2925.2685000000001],[969076800,2925.2685000000001],[969163200,2925.2685000000001],[969249600,2925.2685000000001],[969336000,2925.2685000000001],[969422400,2925.2685000000001],[969508800,2925.2685000000001],[969595200,2925.2685000000001],[969681600,2925.2685000000001],[969768000,2925.2685000000001],[969854400,2925.2685000000001],[969940800,2925.2685000000001],[970027200,2925.2685000000001],[970113600,2925.2685000000001],[970200000,2925.2685000000001],[970286400,2925.2685000000001],[970372800,2925.2685000000001],[970459200,2925.2685000000001],[970545600,2925.2685000000001],[970632000,2925.2685000000001],[970718400,2925.2685000000001],[970804800,2925.2685000000001],[970891200,2925.2685000000001],[970977600,2925.2685000000001],[971064000,2925.2685000000001],[971150400,2925.2685000000001],[971236800,2925.2685000000001],[971323200,2925.2685000000001],[971409600,2925.2685000000001],[971496000,2925.2685000000001],[971582400,2925.2685000000001],[971668800,2925.2685000000001],[971755200,2925.2685000000001],[971841600,2925.2685000000001],[971928000,2925.2685000000001],[972014400,2925.2685000000001],[972100800,2925.2685000000001],[972187200,2925.2685000000001],[972273600,2925.2685000000001],[972360000,2925.2685000000001],[972446400,2925.2685000000001],[972532800,2925.2685000000001],[972619200,2925.2685000000001],[972705600,2925.2685000000001],[972792000,2925.2685000000001],[972882000,2925.2685000000001],[972968400,2925.2685000000001],[973054800,2925.2685000000001],[973141200,2925.2685000000001],[973227600,2925.2685000000001],[973314000,2925.2685000000001],[973400400,2925.2685000000001],[973486800,2925.2685000000001],[973573200,2925.2685000000001],[973659600,2925.2685000000001],[973746000,2925.2685000000001],[973832400,2925.2685000000001],[973918800,2925.2685000000001],[974005200,2925.2685000000001],[974091600,2925.2685000000001],[974178000,2925.2685000000001],[974264400,2925.2685000000001],[974350800,2925.2685000000001],[974437200,2925.2685000000001],[974523600,2925.2685000000001],[974610000,2925.2685000000001],[974696400,2925.2685000000001],[974782800,2925.2685000000001],[974869200,2925.2685000000001],[974955600,2925.2685000000001],[975042000,2925.2685000000001],[975128400,2925.2685000000001],[975214800,2925.2685000000001],[975301200,2925.2685000000001],[975387600,2925.2685000000001],[975474000,2925.2685000000001],[975560400,2925.2685000000001],[975646800,2925.2685000000001],[975733200,2925.2685000000001],[975819600,2925.2685000000001],[975906000,2925.2685000000001],[975992400,2925.2685000000001],[976078800,2925.2685000000001],[976165200,2925.2685000000001],[976251600,2925.2685000000001],[976338000,2925.2685000000001],[976424400,2925.2685000000001],[976510800,2925.2685000000001],[976597200,2925.2685000000001],[976683600,2925.2685000000001],[976770000,2925.2685000000001],[976856400,2925.2685000000001],[976942800,2925.2685000000001],[977029200,2925.2685000000001],[977115600,2925.2685000000001],[977202000,2925.2685000000001],[977288400,2925.2685000000001],[977374800,2925.2685000000001],[977461200,2925.2685000000001],[977547600,2925.2685000000001],[977634000,2925.2685000000001],[977720400,2925.2685000000001],[977806800,2925.2685000000001],[977893200,2925.2685000000001],[977979600,2925.2685000000001],[978066000,2925.2685000000001],[978152400,2925.2685000000001],[978238800,2925.2685000000001],[978325200,2925.2685000000001],[978411600,2925.2685000000001],[978498000,2925.2685000000001],[978584400,2925.2685000000001],[978670800,2925.2685000000001],[978757200,2925.2685000000001],[978843600,2925.2685000000001],[978930000,2925.2685000000001],[979016400,2925.2685000000001],[979102800,2925.2685000000001],[979189200,2925.2685000000001],[979275600,2925.2685000000001],[979362000,2925.2685000000001],[979448400,2925.2685000000001],[979534800,2925.2685000000001],[979621200,2925.2685000000001],[979707600,2925.2685000000001],[979794000,2925.2685000000001],[979880400,2925.2685000000001],[979966800,2925.2685000000001],[980053200,2925.2685000000001],[980139600,2925.2685000000001],[980226000,2925.2685000000001],[980312400,2925.2685000000001],[980398800,2925.2685000000001],[980485200,2925.2685000000001],[980571600,2925.2685000000001],[980658000,2925.2685000000001],[980744400,2925.2685000000001],[980830800,2925.2685000000001],[980917200,2925.2685000000001],[981003600,2925.2685000000001],[981090000,2925.2685000000001],[981176400,2925.2685000000001],[981262800,2925.2685000000001],[981349200,2925.2685000000001],[981435600,2925.2685000000001],[981522000,2925.2685000000001],[981608400,2925.2685000000001],[981694800,2925.2685000000001],[981781200,2925.2685000000001],[981867600,2925.2685000000001],[981954000,2925.2685000000001],[982040400,2925.2685000000001],[982126800,2925.2685000000001],[982213200,2925.2685000000001],[982299600,2925.2685000000001],[982386000,2925.2685000000001],[982472400,2925.2685000000001],[982558800,2925.2685000000001],[982645200,2925.2685000000001],[982731600,2925.2685000000001],[982818000,2925.2685000000001],[982904400,2925.2685000000001],[982990800,2925.2685000000001],[983077200,2925.2685000000001],[983163600,2925.2685000000001],[983250000,2925.2685000000001],[983336400,2925.2685000000001],[983422800,2925.2685000000001],[983509200,2925.2685000000001],[983595600,2925.2685000000001],[983682000,2925.2685000000001],[983768400,2925.2685000000001],[983854800,2925.2685000000001],[983941200,2925.2685000000001],[984027600,2925.2685000000001],[984114000,2925.2685000000001],[984200400,2925.2685000000001],[984286800,2925.2685000000001],[984373200,2925.2685000000001],[984459600,2925.2685000000001],[984546000,2925.2685000000001],[984632400,2925.2685000000001],[984718800,2925.2685000000001],[984805200,2925.2685000000001],[984891600,2925.2685000000001],[984978000,2925.2685000000001],[985064400,2925.2685000000001],[985150800,2925.2685000000001],[985237200,2925.2685000000001],[985323600,2925.2685000000001],[985410000,2925.2685000000001],[985496400,2925.2685000000001],[985582800,2925.2685000000001],[985669200,2925.2685000000001],[985755600,2925.2685000000001],[985842000,2925.2685000000001],[985928400,2925.2685000000001],[986014800,2925.2685000000001],[986101200,2925.2685000000001],[986184000,2925.2685000000001],[986270400,2925.2685000000001],[986356800,2925.2685000000001],[986443200,2925.2685000000001],[986529600,2925.2685000000001],[986616000,2925.2685000000001],[986702400,2925.2685000000001],[986788800,2925.2685000000001],[986875200,2925.2685000000001],[986961600,2925.2685000000001],[987048000,2925.2685000000001],[987134400,2925.2685000000001],[987220800,2925.2685000000001],[987307200,2925.2685000000001],[987393600,2925.2685000000001],[987480000,2925.2685000000001],[987566400,2925.2685000000001],[987652800,2925.2685000000001],[987739200,2925.2685000000001],[987825600,2925.2685000000001],[987912000,2925.2685000000001],[987998400,2925.2685000000001],[988084800,2925.2685000000001],[988171200,2925.2685000000001],[988257600,2925.2685000000001],[988344000,2925.2685000000001],[988430400,2925.2685000000001],[988516800,2925.2685000000001],[988603200,2925.2685000000001],[988689600,2925.2685000000001],[988776000,2925.2685000000001],[988862400,2925.2685000000001],[988948800,2925.2685000000001],[989035200,2925.2685000000001],[989121600,2925.2685000000001],[989208000,2925.2685000000001],[989294400,2925.2685000000001],[989380800,2925.2685000000001],[989467200,2925.2685000000001],[989553600,2925.2685000000001],[989640000,2925.2685000000001],[989726400,2925.2685000000001],[989812800,2925.2685000000001],[989899200,2925.2685000000001],[989985600,2925.2685000000001],[990072000,2925.2685000000001],[990158400,2925.2685000000001],[990244800,2925.2685000000001],[990331200,2925.2685000000001],[990417600,2925.2685000000001],[990504000,2925.2685000000001],[990590400,2925.2685000000001],[990676800,2925.2685000000001],[990763200,2925.2685000000001],[990849600,2925.2685000000001],[990936000,2925.2685000000001],[991022400,2925.2685000000001],[991108800,2925.2685000000001],[991195200,2925.2685000000001],[991281600,2925.2685000000001],[991368000,2925.2685000000001],[991454400,2925.2685000000001],[991540800,2925.2685000000001],[991627200,2925.2685000000001],[991713600,2925.2685000000001],[991800000,2925.2685000000001],[991886400,2925.2685000000001],[991972800,2925.2685000000001],[992059200,2925.2685000000001],[992145600,2925.2685000000001],[992232000,2925.2685000000001],[992318400,2925.2685000000001],[992404800,2925.2685000000001],[992491200,2925.2685000000001],[992577600,2925.2685000000001],[992664000,2925.2685000000001],[992750400,2925.2685000000001],[992836800,2925.2685000000001],[992923200,2925.2685000000001],[993009600,2925.2685000000001],[993096000,2925.2685000000001],[993182400,2925.2685000000001],[993268800,2925.2685000000001],[993355200,2925.2685000000001],[993441600,2925.2685000000001],[993528000,2925.2685000000001],[993614400,2925.2685000000001],[993700800,2925.2685000000001],[993787200,2925.2685000000001],[993873600,2925.2685000000001],[993960000,2925.2685000000001],[994046400,2925.2685000000001],[994392000,6916.0592999999999]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[994392000,3871.98],[994478400,3871.98],[994564800,3871.98],[994651200,3871.98],[994737600,3871.98],[994824000,3871.98],[994910400,3871.98],[994996800,3871.98],[995083200,3871.98],[995169600,3871.98],[995256000,3871.98],[995342400,3871.98],[995428800,3871.98],[995515200,3871.98],[995601600,3871.98],[995688000,3871.98],[995774400,3871.98],[995860800,3871.98],[995947200,3871.98],[996033600,3871.98],[996120000,3871.98],[996206400,3871.98],[996292800,3871.98],[996379200,3871.98],[996465600,3871.98],[996552000,3871.98],[996638400,3871.98],[996724800,3871.98],[996811200,3871.98],[996897600,3871.98],[996984000,3871.98],[997070400,3871.98],[997156800,3871.98],[997243200,3871.98],[997329600,3871.98],[997416000,3871.98],[997502400,3871.98],[997588800,3871.98],[997675200,3871.98],[997761600,3871.98],[997848000,3871.98],[997934400,3871.98],[998020800,3871.98],[998107200,3871.98],[998193600,3871.98],[998280000,3871.98],[998366400,3871.98],[998452800,3871.98],[998539200,3871.98],[998625600,3871.98],[998712000,3871.98],[998798400,3871.98],[998884800,3871.98],[998971200,3871.98],[999057600,3871.98],[999144000,3871.98],[999230400,3871.98],[999316800,3871.98],[999403200,3871.98],[999489600,3871.98],[999576000,3871.98],[999662400,3871.98],[999748800,3871.98],[999835200,3871.98],[999921600,3871.98],[1000008000,3871.98],[1000094400,3871.98],[1000180800,3871.98],[1000267200,3871.98],[1000353600,3871.98],[1000440000,3871.98],[1000526400,3871.98],[1000612800,3871.98],[1000699200,3871.98],[1000785600,3871.98],[1000872000,3871.98],[1000958400,3871.98],[1001044800,3871.98],[1001131200,3871.98],[1001217600,3871.98],[1001304000,3871.98],[1001390400,3871.98],[1001476800,3871.98],[1001563200,3871.98],[1001649600,3871.98],[1001736000,3871.98],[1001822400,3871.98],[1001908800,3871.98],[1001995200,3871.98],[1002081600,3871.98],[1002168000,3871.98],[1002254400,3871.98],[1002340800,3871.98],[1002427200,3871.98],[1002513600,3871.98],[1002600000,3871.98],[1002686400,3871.98],[1002772800,3871.98],[1002859200,3871.98],[1002945600,3871.98],[1003032000,3871.98],[1003118400,3871.98],[1003204800,3871.98],[1003291200,3871.98],[1003377600,3871.98],[1003464000,3871.98],[1003550400,3871.98],[1003636800,3871.98],[1003723200,3871.98],[1003809600,3871.98],[1003896000,3871.98],[1003982400,3871.98],[1004068800,3871.98],[1004155200,3871.98],[1004241600,3871.98],[1004331600,3871.98],[1004418000,3871.98],[1004504400,3871.98],[1004590800,3871.98],[1004677200,3871.98],[1004763600,3871.98],[1004850000,3871.98],[1004936400,3871.98],[1005022800,3871.98],[1005109200,3871.98],[1005195600,3871.98],[1005282000,3871.98],[1005368400,3871.98],[1005454800,3871.98],[1005541200,3871.98],[1005627600,3871.98],[1005714000,3871.98],[1005800400,3871.98],[1005886800,3871.98],[1005973200,3871.98],[1006059600,3871.98],[1006146000,3871.98],[1006232400,3871.98],[1006318800,3871.98],[1006405200,3871.98],[1006491600,3871.98],[1006578000,3871.98],[1006664400,3871.98],[1006750800,3871.98],[1006837200,3871.98],[1006923600,3871.98],[1007010000,3871.98],[1007096400,3871.98],[1007182800,3871.98],[1007269200,3871.98],[1007355600,3871.98],[1007442000,3871.98],[1007528400,3871.98],[1007614800,3871.98],[1007701200,3871.98],[1007787600,3871.98],[1007874000,3871.98],[1007960400,3871.98],[1008046800,3871.98],[1008133200,3871.98],[1008219600,3871.98],[1008306000,3871.98],[1008392400,3871.98],[1008478800,3871.98],[1008565200,3871.98],[1008651600,3871.98],[1008738000,3871.98],[1008824400,3871.98],[1008910800,3871.98],[1008997200,3871.98],[1009083600,3871.98],[1009170000,3871.98],[1009256400,3871.98],[1009342800,3871.98],[1009429200,3871.98],[1009515600,3871.98],[1009602000,3871.98],[1009688400,3871.98],[1009774800,3871.98],[1009861200,3871.98],[1009947600,3871.98],[1010034000,3871.98],[1010120400,3871.98],[1010206800,3871.98],[1010293200,3871.98],[1010379600,3871.98],[1010466000,3871.98],[1010552400,3871.98],[1010638800,3871.98],[1010725200,3871.98],[1010811600,3871.98],[1010898000,3871.98],[1010984400,3871.98],[1011070800,3871.98],[1011157200,3871.98],[1011243600,3871.98],[1011330000,3871.98],[1011416400,3871.98],[1011502800,3871.98],[1011589200,3871.98],[1011675600,3871.98],[1011762000,3871.98],[1011848400,3871.98],[1011934800,3871.98],[1012021200,3871.98],[1012107600,3871.98],[1012194000,3871.98],[1012280400,3871.98],[1012366800,3871.98],[1012453200,3871.98],[1012539600,3871.98],[1012626000,3871.98],[1012712400,3871.98],[1012798800,3871.98],[1012885200,3871.98],[1012971600,3871.98],[1013058000,3871.98],[1013144400,3871.98],[1013230800,3871.98],[1013317200,3871.98],[1013403600,3871.98],[1013490000,3871.98],[1013576400,3871.98],[1013662800,3871.98],[1013749200,3871.98],[1013835600,3871.98],[1013922000,3871.98],[1014008400,3871.98],[1014094800,3871.98],[1014181200,3871.98],[1014267600,3871.98],[1014354000,3871.98],[1014440400,3871.98],[1014526800,3871.98],[1014613200,3871.98],[1014699600,3871.98],[1014786000,3871.98],[1014872400,3871.98],[1014958800,3871.98],[1015045200,3871.98],[1015131600,3871.98],[1015218000,3871.98],[1015304400,3871.98],[1015390800,3871.98],[1015477200,3871.98],[1015563600,3871.98],[1015650000,3871.98],[1015736400,3871.98],[1015822800,3871.98],[1015909200,3871.98],[1015995600,3871.98],[1016082000,3871.98],[1016168400,3871.98],[1016254800,3871.98],[1016341200,3871.98],[1016427600,3871.98],[1016514000,3871.98],[1016600400,3871.98],[1016686800,3871.98],[1016773200,3871.98],[1016859600,3871.98],[1016946000,3871.98],[1017032400,3871.98],[1017118800,3871.98],[1017205200,3871.98],[1017291600,3871.98],[1017378000,3871.98],[1017464400,3871.98],[1017550800,3871.98],[1017637200,3871.98],[1017723600,3871.98],[1017810000,3871.98],[1017896400,3871.98],[1017982800,3871.98],[1018069200,3871.98],[1018155600,3871.98],[1018238400,3871.98],[1018324800,3871.98],[1018411200,3871.98],[1018497600,3871.98],[1018584000,3871.98],[1018670400,3871.98],[1018756800,3871.98],[1018843200,3871.98],[1018929600,3871.98],[1019016000,3871.98],[1019102400,3871.98],[1019188800,3871.98],[1019275200,3871.98],[1019361600,3871.98],[1019448000,3871.98],[1019534400,3871.98],[1019620800,3871.98],[1019707200,3871.98],[1019793600,3871.98],[1019880000,3871.98],[1019966400,3871.98],[1020052800,3871.98],[1020139200,3871.98],[1020225600,3871.98],[1020312000,3871.98],[1020398400,3871.98],[1020484800,3871.98],[1020571200,3871.98],[1020657600,3871.98],[1020744000,3871.98],[1020830400,3871.98],[1020916800,3871.98],[1021003200,3871.98],[1021089600,3871.98],[1021176000,3871.98],[1021262400,3871.98],[1021348800,3871.98],[1021435200,3871.98],[1021521600,3871.98],[1021608000,3871.98],[1021694400,3871.98],[1021780800,3871.98],[1021867200,3871.98],[1021953600,3871.98],[1022040000,3871.98],[1022126400,3871.98],[1022212800,3871.98],[1022299200,3871.98],[1022385600,3871.98],[1022472000,3871.98],[1022558400,3871.98],[1022644800,3871.98],[1022731200,3871.98],[1022817600,3871.98],[1022904000,3871.98],[1022990400,3871.98],[1023076800,3871.98],[1023163200,3871.98],[1023249600,3871.98],[1023336000,3871.98],[1023422400,3871.98],[1023508800,3871.98],[1023595200,3871.98],[1023681600,3871.98],[1023768000,3871.98],[1023854400,3871.98],[1023940800,3871.98],[1024027200,3871.98],[1024113600,3871.98],[1024200000,3871.98],[1024286400,3871.98],[1024372800,3871.98],[1024459200,3871.98],[1024545600,3871.98],[1024632000,3871.98],[1024718400,3871.98],[1024804800,3871.98],[1024891200,3871.98],[1024977600,3871.98],[1025064000,3871.98],[1025150400,3871.98],[1025236800,3871.98],[1025323200,3871.98],[1025409600,3871.98],[1025496000,3871.98],[1025582400,3871.98]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"$","index":0,"seriesType":7,"values":[[1499400000,183929.20000000001],[1499486400,183929.20000000001],[1499572800,183929.20000000001],[1499659200,183929.20000000001],[1499745600,183929.20000000001],[1499832000,183929.20000000001],[1499918400,183929.20000000001],[1500004800,183929.20000000001],[1500091200,183929.20000000001],[1500177600,183929.20000000001],[1500264000,183929.20000000001],[1500350400,183929.20000000001],[1500436800,183929.20000000001],[1500523200,183929.20000000001],[1500609600,183929.20000000001],[1500696000,183929.20000000001],[1500782400,183929.20000000001],[1500868800,183929.20000000001],[1500955200,183929.20000000001],[1501041600,183929.20000000001],[1501128000,183929.20000000001],[1501214400,183929.20000000001],[1501300800,183929.20000000001],[1501387200,183929.20000000001],[1501473600,183929.20000000001],[1501560000,183929.20000000001],[1501646400,183929.20000000001],[1501732800,183929.20000000001],[1501819200,183929.20000000001],[1501905600,183929.20000000001],[1501992000,183929.20000000001],[1502078400,183929.20000000001],[1502164800,183929.20000000001],[1502251200,183929.20000000001],[1502337600,183929.20000000001],[1502424000,183929.20000000001],[1502510400,183929.20000000001],[1502596800,183929.20000000001],[1502683200,183929.20000000001],[1502769600,183929.20000000001],[1502856000,183929.20000000001],[1502942400,183929.20000000001],[1503028800,183929.20000000001],[1503115200,183929.20000000001],[1503201600,183929.20000000001],[1503288000,183929.20000000001],[1503374400,183929.20000000001],[1503460800,183929.20000000001],[1503547200,183929.20000000001],[1503633600,183929.20000000001],[1503720000,183929.20000000001],[1503806400,183929.20000000001],[1503892800,183929.20000000001],[1503979200,183929.20000000001],[1504065600,183929.20000000001],[1504152000,183929.20000000001],[1504238400,183929.20000000001],[1504324800,183929.20000000001],[1504411200,183929.20000000001],[1504497600,183929.20000000001],[1504584000,183929.20000000001],[1504670400,183929.20000000001],[1504756800,183929.20000000001],[1504843200,183929.20000000001],[1504929600,183929.20000000001],[1505016000,183929.20000000001],[1505102400,183929.20000000001],[1505188800,183929.20000000001],[1505275200,183929.20000000001],[1505361600,183929.20000000001],[1505448000,183929.20000000001],[1505534400,183929.20000000001],[1505620800,183929.20000000001],[1505707200,183929.20000000001],[1505793600,183929.20000000001],[1505880000,183929.20000000001],[1505966400,183929.20000000001],[1506052800,183929.20000000001],[1506139200,183929.20000000001],[1506225600,183929.20000000001],[1506312000,183929.20000000001],[1506398400,183929.20000000001],[1506484800,183929.20000000001],[1506571200,183929.20000000001],[1506657600,183929.20000000001],[1506744000,183929.20000000001],[1506830400,183929.20000000001],[1506916800,183929.20000000001],[1507003200,183929.20000000001],[1507089600,183929.20000000001],[1507176000,183929.20000000001],[1507262400,183929.20000000001],[1507348800,183929.20000000001],[1507435200,183929.20000000001],[1507521600,183929.20000000001],[1507608000,183929.20000000001],[1507694400,183929.20000000001],[1507780800,183929.20000000001],[1507867200,183929.20000000001],[1507953600,183929.20000000001],[1508040000,183929.20000000001],[1508126400,183929.20000000001],[1508212800,183929.20000000001],[1508299200,183929.20000000001],[1508385600,183929.20000000001],[1508472000,183929.20000000001],[1508558400,183929.20000000001],[1508644800,183929.20000000001],[1508731200,183929.20000000001],[1508817600,183929.20000000001],[1508904000,183929.20000000001],[1508990400,183929.20000000001],[1509076800,183929.20000000001],[1509163200,183929.20000000001],[1509249600,183929.20000000001],[1509336000,183929.20000000001],[1509422400,183929.20000000001],[1509508800,183929.20000000001],[1509595200,183929.20000000001],[1509681600,183929.20000000001],[1509768000,183929.20000000001],[1509854400,183929.20000000001],[1509944400,183929.20000000001],[1510030800,183929.20000000001],[1510117200,183929.20000000001],[1510203600,183929.20000000001],[1510290000,183929.20000000001],[1510376400,183929.20000000001],[1510462800,183929.20000000001],[1510549200,183929.20000000001],[1510635600,183929.20000000001],[1510722000,183929.20000000001],[1510808400,183929.20000000001],[1510894800,183929.20000000001],[1510981200,183929.20000000001],[1511067600,183929.20000000001],[1511154000,183929.20000000001],[1511240400,183929.20000000001],[1511326800,183929.20000000001],[1511413200,183929.20000000001],[1511499600,183929.20000000001],[1511586000,183929.20000000001],[1511672400,183929.20000000001],[1511758800,183929.20000000001],[1511845200,183929.20000000001],[1511931600,183929.20000000001],[1512018000,183929.20000000001],[1512104400,183929.20000000001],[1512190800,183929.20000000001],[1512277200,183929.20000000001],[1512363600,183929.20000000001],[1512450000,183929.20000000001],[1512536400,183929.20000000001],[1512622800,183929.20000000001],[1512709200,183929.20000000001],[1512795600,183929.20000000001],[1512882000,183929.20000000001],[1512968400,183929.20000000001],[1513054800,183929.20000000001],[1513141200,183929.20000000001],[1513227600,183929.20000000001],[1513314000,183929.20000000001],[1513400400,183929.20000000001],[1513486800,183929.20000000001],[1513573200,183929.20000000001],[1513659600,183929.20000000001],[1513746000,183929.20000000001],[1513832400,183929.20000000001],[1513918800,183929.20000000001],[1514005200,183929.20000000001],[1514091600,183929.20000000001],[1514178000,183929.20000000001],[1514264400,183929.20000000001],[1514350800,183929.20000000001],[1514437200,183929.20000000001],[1514523600,183929.20000000001],[1514610000,183929.20000000001],[1514696400,183929.20000000001],[1514782800,183929.20000000001],[1514869200,183929.20000000001],[1514955600,183929.20000000001],[1515042000,183929.20000000001],[1515128400,183929.20000000001],[1515214800,183929.20000000001],[1515301200,183929.20000000001],[1515387600,183929.20000000001],[1515474000,183929.20000000001],[1515560400,183929.20000000001],[1515646800,183929.20000000001],[1515733200,183929.20000000001],[1515819600,183929.20000000001],[1515906000,183929.20000000001],[1515992400,183929.20000000001],[1516078800,183929.20000000001],[1516165200,183929.20000000001],[1516251600,183929.20000000001],[1516338000,183929.20000000001],[1516424400,183929.20000000001],[1516510800,183929.20000000001],[1516597200,183929.20000000001],[1516683600,183929.20000000001],[1516770000,183929.20000000001],[1516856400,183929.20000000001],[1516942800,183929.20000000001],[1517029200,183929.20000000001],[1517115600,183929.20000000001],[1517202000,183929.20000000001],[1517288400,183929.20000000001],[1517374800,183929.20000000001],[1517461200,183929.20000000001],[1517547600,183929.20000000001],[1517634000,183929.20000000001],[1517720400,183929.20000000001],[1517806800,183929.20000000001],[1517893200,183929.20000000001],[1517979600,183929.20000000001],[1518066000,183929.20000000001],[1518152400,183929.20000000001],[1518238800,183929.20000000001],[1518325200,183929.20000000001],[1518411600,183929.20000000001],[1518498000,183929.20000000001],[1518584400,183929.20000000001],[1518670800,183929.20000000001],[1518757200,183929.20000000001],[1518843600,183929.20000000001],[1518930000,183929.20000000001],[1519016400,183929.20000000001],[1519102800,183929.20000000001],[1519189200,183929.20000000001],[1519275600,183929.20000000001],[1519362000,183929.20000000001],[1519448400,183929.20000000001],[1519534800,183929.20000000001],[1519621200,183929.20000000001],[1519707600,183929.20000000001],[1519794000,183929.20000000001],[1519880400,183929.20000000001],[1519966800,183929.20000000001],[1520053200,183929.20000000001],[1520139600,183929.20000000001],[1520226000,183929.20000000001],[1520312400,183929.20000000001],[1520398800,183929.20000000001],[1520485200,183929.20000000001],[1520571600,183929.20000000001],[1520658000,183929.20000000001],[1520744400,183929.20000000001],[1520827200,183929.20000000001],[1520913600,183929.20000000001],[1521000000,183929.20000000001],[1521086400,183929.20000000001],[1521172800,183929.20000000001],[1521259200,183929.20000000001],[1521345600,183929.20000000001],[1521432000,183929.20000000001],[1521518400,183929.20000000001],[1521604800,183929.20000000001],[1521691200,183929.20000000001],[1521777600,183929.20000000001],[1521864000,183929.20000000001],[1521950400,183929.20000000001],[1522036800,183929.20000000001],[1522123200,183929.20000000001],[1522209600,183929.20000000001],[1522296000,183929.20000000001],[1522382400,183929.20000000001],[1522468800,183929.20000000001],[1522555200,183929.20000000001],[1522641600,183929.20000000001],[1522728000,183929.20000000001],[1522814400,183929.20000000001],[1522900800,183929.20000000001],[1522987200,183929.20000000001],[1523073600,183929.20000000001],[1523160000,183929.20000000001],[1523246400,183929.20000000001],[1523332800,183929.20000000001],[1523419200,183929.20000000001],[1523505600,183929.20000000001],[1523592000,183929.20000000001],[1523678400,183929.20000000001],[1523764800,183929.20000000001],[1523851200,183929.20000000001],[1523937600,183929.20000000001],[1524024000,183929.20000000001],[1524110400,183929.20000000001],[1524196800,183929.20000000001],[1524283200,183929.20000000001],[1524369600,183929.20000000001],[1524456000,183929.20000000001],[1524542400,183929.20000000001],[1524628800,183929.20000000001],[1524715200,183929.20000000001],[1524801600,183929.20000000001],[1524888000,183929.20000000001],[1524974400,183929.20000000001],[1525060800,183929.20000000001],[1525147200,183929.20000000001],[1525233600,183929.20000000001],[1525320000,183929.20000000001],[1525406400,183929.20000000001],[1525492800,183929.20000000001],[1525579200,183929.20000000001],[1525665600,183929.20000000001],[1525752000,183929.20000000001],[1525838400,183929.20000000001],[1525924800,183929.20000000001],[1526011200,183929.20000000001],[1526097600,183929.20000000001],[1526184000,183929.20000000001],[1526270400,183929.20000000001],[1526356800,183929.20000000001],[1526443200,183929.20000000001],[1526529600,183929.20000000001],[1526616000,183929.20000000001],[1526702400,183929.20000000001],[1526788800,183929.20000000001],[1526875200,183929.20000000001],[1526961600,183929.20000000001],[1527048000,183929.20000000001],[1527134400,183929.20000000001],[1527220800,183929.20000000001],[1527307200,183929.20000000001],[1527393600,183929.20000000001],[1527480000,183929.20000000001],[1527566400,183929.20000000001],[1527652800,183929.20000000001],[1527739200,183929.20000000001],[1527825600,183929.20000000001],[1527912000,183929.20000000001],[1527998400,183929.20000000001],[1528084800,183929.20000000001],[1528171200,183929.20000000001],[1528257600,183929.20000000001],[1528344000,183929.20000000001],[1528430400,183929.20000000001],[1528516800,183929.20000000001],[1528603200,183929.20000000001],[1528689600,183929.20000000001],[1528776000,183929.20000000001],[1528862400,183929.20000000001],[1528948800,183929.20000000001],[1529035200,183929.20000000001],[1529121600,183929.20000000001],[1529208000,183929.20000000001],[1529294400,183929.20000000001],[1529380800,183929.20000000001],[1529467200,183929.20000000001],[1529553600,183929.20000000001],[1529640000,183929.20000000001],[1529726400,183929.20000000001],[1529812800,183929.20000000001],[1529899200,183929.20000000001],[1529985600,183929.20000000001],[1530072000,183929.20000000001],[1530158400,183929.20000000001],[1530244800,183929.20000000001],[1530331200,183929.20000000001],[1530417600,183929.20000000001],[1530504000,183929.20000000001],[1562126400,1352689.4299999999]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"$","index":0,"seriesType":7,"values":[[1688702400,836676.43000000005],[1688788800,836676.43000000005],[1688875200,836676.43000000005],[1688961600,836676.43000000005],[1689048000,836676.43000000005],[1689134400,836676.43000000005],[1689220800,836676.43000000005],[1689307200,836676.43000000005],[1689393600,836676.43000000005],[1689480000,836676.43000000005],[1689566400,836676.43000000005],[1689652800,836676.43000000005],[1689739200,836676.43000000005],[1689825600,836676.43000000005],[1689912000,836676.43000000005],[1689998400,836676.43000000005],[1690084800,836676.43000000005],[1690171200,836676.43000000005],[1690257600,836676.43000000005],[1690344000,836676.43000000005],[1690430400,836676.43000000005],[1690516800,836676.43000000005],[1690603200,836676.43000000005],[1690689600,836676.43000000005],[1690776000,836676.43000000005],[1690862400,836676.43000000005],[1690948800,836676.43000000005],[1691035200,836676.43000000005],[1691121600,836676.43000000005],[1691208000,836676.43000000005],[1691294400,836676.43000000005],[1691380800,836676.43000000005],[1691467200,836676.43000000005],[1691553600,836676.43000000005],[1691640000,836676.43000000005],[1691726400,836676.43000000005],[1691812800,836676.43000000005],[1691899200,836676.43000000005],[1691985600,836676.43000000005],[1692072000,836676.43000000005],[1692158400,836676.43000000005],[1692244800,836676.43000000005],[1692331200,836676.43000000005],[1692417600,836676.43000000005],[1692504000,836676.43000000005],[1692590400,836676.43000000005],[1692676800,836676.43000000005],[1692763200,836676.43000000005],[1692849600,836676.43000000005],[1692936000,836676.43000000005],[1693022400,836676.43000000005],[1693108800,836676.43000000005],[1693195200,836676.43000000005],[1693281600,836676.43000000005],[1693368000,836676.43000000005],[1693454400,836676.43000000005],[1693540800,836676.43000000005],[1693627200,836676.43000000005],[1693713600,836676.43000000005],[1693800000,836676.43000000005],[1693886400,836676.43000000005],[1693972800,836676.43000000005],[1694059200,836676.43000000005],[1694145600,836676.43000000005],[1694232000,836676.43000000005],[1694318400,836676.43000000005],[1694404800,836676.43000000005],[1694491200,836676.43000000005],[1694577600,836676.43000000005],[1694664000,836676.43000000005],[1694750400,836676.43000000005],[1694836800,836676.43000000005],[1694923200,836676.43000000005],[1695009600,836676.43000000005],[1695096000,836676.43000000005],[1695182400,836676.43000000005],[1695268800,836676.43000000005],[1695355200,836676.43000000005],[1695441600,836676.43000000005],[1695528000,836676.43000000005],[1695614400,836676.43000000005],[1695700800,836676.43000000005],[1695787200,836676.43000000005],[1695873600,836676.43000000005],[1695960000,836676.43000000005],[1696046400,836676.43000000005],[1696132800,836676.43000000005],[1696219200,836676.43000000005],[1696305600,836676.43000000005],[1696392000,836676.43000000005],[1696478400,836676.43000000005],[1696564800,836676.43000000005],[1696651200,836676.43000000005],[1696737600,836676.43000000005],[1696824000,836676.43000000005],[1696910400,836676.43000000005],[1696996800,836676.43000000005],[1697083200,836676.43000000005],[1697169600,836676.43000000005],[1697256000,836676.43000000005],[1697342400,836676.43000000005],[1697428800,836676.43000000005],[1697515200,836676.43000000005],[1697601600,836676.43000000005],[1697688000,836676.43000000005],[1697774400,836676.43000000005],[1697860800,836676.43000000005],[1697947200,836676.43000000005],[1698033600,836676.43000000005],[1698120000,836676.43000000005],[1698206400,836676.43000000005],[1698292800,836676.43000000005],[1698379200,836676.43000000005],[1698465600,836676.43000000005],[1698552000,836676.43000000005],[1698638400,836676.43000000005],[1698724800,836676.43000000005],[1698811200,836676.43000000005],[1698897600,836676.43000000005],[1698984000,836676.43000000005],[1699070400,836676.43000000005],[1699156800,836676.43000000005],[1699246800,836676.43000000005],[1699333200,836676.43000000005],[1699419600,836676.43000000005],[1699506000,836676.43000000005],[1699592400,836676.43000000005],[1699678800,836676.43000000005],[1699765200,836676.43000000005],[1699851600,836676.43000000005],[1699938000,836676.43000000005],[1700024400,836676.43000000005],[1700110800,836676.43000000005],[1700197200,836676.43000000005],[1700283600,836676.43000000005],[1700370000,836676.43000000005],[1700456400,836676.43000000005],[1700542800,836676.43000000005],[1700629200,836676.43000000005],[1700715600,836676.43000000005],[1700802000,836676.43000000005],[1700888400,836676.43000000005],[1700974800,836676.43000000005],[1701061200,836676.43000000005],[1701147600,836676.43000000005],[1701234000,836676.43000000005],[1701320400,836676.43000000005],[1701406800,836676.43000000005],[1701493200,836676.43000000005],[1701579600,836676.43000000005],[1701666000,836676.43000000005],[1701752400,836676.43000000005],[1701838800,836676.43000000005],[1701925200,836676.43000000005],[1702011600,836676.43000000005],[1702098000,836676.43000000005],[1702184400,836676.43000000005],[1702270800,836676.43000000005],[1702357200,836676.43000000005],[1702443600,836676.43000000005],[1702530000,836676.43000000005],[1702616400,836676.43000000005],[1702702800,836676.43000000005],[1702789200,836676.43000000005],[1702875600,836676.43000000005],[1702962000,836676.43000000005],[1703048400,836676.43000000005],[1703134800,836676.43000000005],[1703221200,836676.43000000005],[1703307600,836676.43000000005],[1703394000,836676.43000000005],[1703480400,836676.43000000005],[1703566800,836676.43000000005],[1703653200,836676.43000000005],[1703739600,836676.43000000005],[1703826000,836676.43000000005],[1703912400,836676.43000000005],[1703998800,836676.43000000005],[1704085200,836676.43000000005],[1704171600,836676.43000000005],[1704258000,836676.43000000005],[1704344400,836676.43000000005],[1704430800,836676.43000000005],[1704517200,836676.43000000005],[1704603600,836676.43000000005],[1704690000,836676.43000000005],[1704776400,836676.43000000005],[1704862800,836676.43000000005],[1704949200,836676.43000000005],[1705035600,836676.43000000005],[1705122000,836676.43000000005],[1705208400,836676.43000000005],[1705294800,836676.43000000005],[1705381200,836676.43000000005],[1705467600,836676.43000000005],[1705554000,836676.43000000005],[1705640400,836676.43000000005],[1705726800,836676.43000000005],[1705813200,836676.43000000005],[1705899600,836676.43000000005],[1705986000,836676.43000000005],[1706072400,836676.43000000005],[1706158800,836676.43000000005],[1706245200,836676.43000000005],[1706331600,836676.43000000005],[1706418000,836676.43000000005],[1706504400,836676.43000000005],[1706590800,836676.43000000005],[1706677200,836676.43000000005],[1706763600,836676.43000000005],[1706850000,836676.43000000005],[1706936400,836676.43000000005],[1707022800,836676.43000000005],[1707109200,836676.43000000005],[1707195600,836676.43000000005],[1707282000,836676.43000000005],[1707368400,836676.43000000005],[1707454800,836676.43000000005],[1707541200,836676.43000000005],[1707627600,836676.43000000005],[1707714000,836676.43000000005],[1707800400,836676.43000000005],[1707886800,836676.43000000005],[1707973200,836676.43000000005],[1708059600,836676.43000000005],[1708146000,836676.43000000005],[1708232400,836676.43000000005],[1708318800,836676.43000000005],[1708405200,836676.43000000005],[1708491600,836676.43000000005],[1708578000,836676.43000000005],[1708664400,836676.43000000005],[1708750800,836676.43000000005],[1708837200,836676.43000000005],[1708923600,836676.43000000005],[1709010000,836676.43000000005],[1709096400,836676.43000000005],[1709182800,836676.43000000005],[1709269200,836676.43000000005],[1709355600,836676.43000000005],[1709442000,836676.43000000005],[1709528400,836676.43000000005],[1709614800,836676.43000000005],[1709701200,836676.43000000005],[1709787600,836676.43000000005],[1709874000,836676.43000000005],[1709960400,836676.43000000005],[1710046800,836676.43000000005],[1710129600,836676.43000000005],[1710216000,836676.43000000005],[1710302400,836676.43000000005],[1710388800,836676.43000000005],[1710475200,836676.43000000005],[1710561600,836676.43000000005],[1710648000,836676.43000000005],[1710734400,836676.43000000005],[1710820800,836676.43000000005],[1710907200,836676.43000000005],[1710993600,836676.43000000005],[1711080000,836676.43000000005],[1711166400,836676.43000000005],[1711252800,836676.43000000005],[1711339200,836676.43000000005],[1711425600,836676.43000000005],[1711512000,836676.43000000005],[1711598400,836676.43000000005],[1711684800,836676.43000000005],[1711771200,836676.43000000005],[1711857600,836676.43000000005],[1711944000,836676.43000000005],[1712030400,836676.43000000005],[1712116800,836676.43000000005],[1712203200,836676.43000000005],[1712289600,836676.43000000005],[1712376000,836676.43000000005],[1712462400,836676.43000000005],[1712548800,836676.43000000005],[1712635200,836676.43000000005],[1712721600,836676.43000000005],[1712808000,836676.43000000005],[1712894400,836676.43000000005],[1712980800,836676.43000000005],[1713067200,836676.43000000005],[1713153600,836676.43000000005],[1713240000,836676.43000000005],[1713326400,836676.43000000005],[1713412800,836676.43000000005],[1713499200,836676.43000000005],[1713585600,836676.43000000005],[1713672000,836676.43000000005],[1713758400,836676.43000000005],[1713844800,836676.43000000005],[1713931200,836676.43000000005],[1714017600,836676.43000000005],[1714104000,836676.43000000005],[1714190400,836676.43000000005],[1714276800,836676.43000000005],[1714363200,836676.43000000005],[1714449600,836676.43000000005],[1714536000,836676.43000000005],[1714622400,836676.43000000005],[1714708800,836676.43000000005],[1714795200,836676.43000000005],[1714881600,836676.43000000005],[1714968000,836676.43000000005],[1715054400,836676.43000000005],[1715140800,836676.43000000005],[1715227200,836676.43000000005],[1715313600,836676.43000000005],[1715400000,836676.43000000005],[1715486400,836676.43000000005],[1715572800,836676.43000000005],[1715659200,836676.43000000005],[1715745600,836676.43000000005],[1715832000,836676.43000000005],[1715918400,836676.43000000005],[1716004800,836676.43000000005],[1716091200,836676.43000000005],[1716177600,836676.43000000005],[1716264000,836676.43000000005],[1716350400,836676.43000000005],[1716436800,836676.43000000005],[1716523200,836676.43000000005],[1716609600,836676.43000000005],[1716696000,836676.43000000005],[1716782400,836676.43000000005],[1716868800,836676.43000000005],[1716955200,836676.43000000005],[1717041600,836676.43000000005],[1717128000,836676.43000000005],[1717214400,836676.43000000005],[1717300800,836676.43000000005],[1717387200,836676.43000000005],[1717473600,836676.43000000005],[1717560000,836676.43000000005],[1717646400,836676.43000000005],[1717732800,836676.43000000005],[1717819200,836676.43000000005],[1717905600,836676.43000000005],[1717992000,836676.43000000005],[1718078400,836676.43000000005],[1718164800,836676.43000000005],[1718251200,836676.43000000005],[1718337600,836676.43000000005],[1718424000,836676.43000000005],[1718510400,836676.43000000005],[1718596800,836676.43000000005],[1718683200,836676.43000000005],[1718769600,836676.43000000005],[1718856000,836676.43000000005],[1718942400,836676.43000000005],[1719028800,836676.43000000005],[1719115200,836676.43000000005],[1719201600,836676.43000000005],[1719288000,836676.43000000005],[1719374400,836676.43000000005],[1719460800,836676.43000000005],[1719547200,836676.43000000005],[1719633600,836676.43000000005],[1719720000,836676.43000000005],[1719806400,836676.43000000005],[1719892800,836676.43000000005]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"$","index":0,"seriesType":7,"values":[[1688702400,866133],[1688788800,866133],[1688875200,866133],[1688961600,866133],[1689048000,866133],[1689134400,866133],[1689220800,866133],[1689307200,866133],[1689393600,866133],[1689480000,866133],[1689566400,866133],[1689652800,866133],[1689739200,866133],[1689825600,866133],[1689912000,866133],[1689998400,866133],[1690084800,866133],[1690171200,866133],[1690257600,866133],[1690344000,866133],[1690430400,866133],[1690516800,866133],[1690603200,866133],[1690689600,866133],[1690776000,866133],[1690862400,866133],[1690948800,866133],[1691035200,866133],[1691121600,866133],[1691208000,866133],[1691294400,866133],[1691380800,866133],[1691467200,866133],[1691553600,866133],[1691640000,866133],[1691726400,866133],[1691812800,866133],[1691899200,866133],[1691985600,866133],[1692072000,866133],[1692158400,866133],[1692244800,866133],[1692331200,866133],[1692417600,866133],[1692504000,866133],[1692590400,866133],[1692676800,866133],[1692763200,866133],[1692849600,866133],[1692936000,866133],[1693022400,866133],[1693108800,866133],[1693195200,866133],[1693281600,866133],[1693368000,866133],[1693454400,866133],[1693540800,866133],[1693627200,866133],[1693713600,866133],[1693800000,866133],[1693886400,866133],[1693972800,866133],[1694059200,866133],[1694145600,866133],[1694232000,866133],[1694318400,866133],[1694404800,866133],[1694491200,866133],[1694577600,866133],[1694664000,866133],[1694750400,866133],[1694836800,866133],[1694923200,866133],[1695009600,866133],[1695096000,866133],[1695182400,866133],[1695268800,866133],[1695355200,866133],[1695441600,866133],[1695528000,866133],[1695614400,866133],[1695700800,866133],[1695787200,866133],[1695873600,866133],[1695960000,866133],[1696046400,866133],[1696132800,866133],[1696219200,866133],[1696305600,866133],[1696392000,866133],[1696478400,866133],[1696564800,866133],[1696651200,866133],[1696737600,866133],[1696824000,866133],[1696910400,866133],[1696996800,866133],[1697083200,866133],[1697169600,866133],[1697256000,866133],[1697342400,866133],[1697428800,866133],[1697515200,866133],[1697601600,866133],[1697688000,866133],[1697774400,866133],[1697860800,866133],[1697947200,866133],[1698033600,866133],[1698120000,866133],[1698206400,866133],[1698292800,866133],[1698379200,866133],[1698465600,866133],[1698552000,866133],[1698638400,866133],[1698724800,866133],[1698811200,866133],[1698897600,866133],[1698984000,866133],[1699070400,866133],[1699156800,866133],[1699246800,866133],[1699333200,866133],[1699419600,866133],[1699506000,866133],[1699592400,866133],[1699678800,866133],[1699765200,866133],[1699851600,866133],[1699938000,866133],[1700024400,866133],[1700110800,866133],[1700197200,866133],[1700283600,866133],[1700370000,866133],[1700456400,866133],[1700542800,866133],[1700629200,866133],[1700715600,866133],[1700802000,866133],[1700888400,866133],[1700974800,866133],[1701061200,866133],[1701147600,866133],[1701234000,866133],[1701320400,866133],[1701406800,866133],[1701493200,866133],[1701579600,866133],[1701666000,866133],[1701752400,866133],[1701838800,866133],[1701925200,866133],[1702011600,866133],[1702098000,866133],[1702184400,866133],[1702270800,866133],[1702357200,866133],[1702443600,866133],[1702530000,866133],[1702616400,866133],[1702702800,866133],[1702789200,866133],[1702875600,866133],[1702962000,866133],[1703048400,866133],[1703134800,866133],[1703221200,866133],[1703307600,866133],[1703394000,866133],[1703480400,866133],[1703566800,866133],[1703653200,866133],[1703739600,866133],[1703826000,866133],[1703912400,866133],[1703998800,866133],[1704085200,866133],[1704171600,866133],[1704258000,866133],[1704344400,866133],[1704430800,866133],[1704517200,866133],[1704603600,866133],[1704690000,866133],[1704776400,866133],[1704862800,866133],[1704949200,866133],[1705035600,866133],[1705122000,866133],[1705208400,866133],[1705294800,866133],[1705381200,866133],[1705467600,866133],[1705554000,866133],[1705640400,866133],[1705726800,866133],[1705813200,866133],[1705899600,866133],[1705986000,866133],[1706072400,866133],[1706158800,866133],[1706245200,866133],[1706331600,866133],[1706418000,866133],[1706504400,866133],[1706590800,866133],[1706677200,866133],[1706763600,866133],[1706850000,866133],[1706936400,866133],[1707022800,866133],[1707109200,866133],[1707195600,866133],[1707282000,866133],[1707368400,866133],[1707454800,866133],[1707541200,866133],[1707627600,866133],[1707714000,866133],[1707800400,866133],[1707886800,866133],[1707973200,866133],[1708059600,866133],[1708146000,866133],[1708232400,866133],[1708318800,866133],[1708405200,866133],[1708491600,866133],[1708578000,866133],[1708664400,866133],[1708750800,866133],[1708837200,866133],[1708923600,866133],[1709010000,866133],[1709096400,866133],[1709182800,866133],[1709269200,866133],[1709355600,866133],[1709442000,866133],[1709528400,866133],[1709614800,866133],[1709701200,866133],[1709787600,866133],[1709874000,866133],[1709960400,866133],[1710046800,866133],[1710129600,866133],[1710216000,866133],[1710302400,866133],[1710388800,866133],[1710475200,866133],[1710561600,866133],[1710648000,866133],[1710734400,866133],[1710820800,866133],[1710907200,866133],[1710993600,866133],[1711080000,866133],[1711166400,866133],[1711252800,866133],[1711339200,866133],[1711425600,866133],[1711512000,866133],[1711598400,866133],[1711684800,866133],[1711771200,866133],[1711857600,866133],[1711944000,866133],[1712030400,866133],[1712116800,866133],[1712203200,866133],[1712289600,866133],[1712376000,866133],[1712462400,866133],[1712548800,866133],[1712635200,866133],[1712721600,866133],[1712808000,866133],[1712894400,866133],[1712980800,866133],[1713067200,866133],[1713153600,866133],[1713240000,866133],[1713326400,866133],[1713412800,866133],[1713499200,866133],[1713585600,866133],[1713672000,866133],[1713758400,866133],[1713844800,866133],[1713931200,866133],[1714017600,866133],[1714104000,866133],[1714190400,866133],[1714276800,866133],[1714363200,866133],[1714449600,866133],[1714536000,866133],[1714622400,866133],[1714708800,866133],[1714795200,866133],[1714881600,866133],[1714968000,866133],[1715054400,866133],[1715140800,866133],[1715227200,866133],[1715313600,866133],[1715400000,866133],[1715486400,866133],[1715572800,866133],[1715659200,866133],[1715745600,866133],[1715832000,866133],[1715918400,866133],[1716004800,866133],[1716091200,866133],[1716177600,866133],[1716264000,866133],[1716350400,866133],[1716436800,866133],[1716523200,866133],[1716609600,866133],[1716696000,866133],[1716782400,866133],[1716868800,866133],[1716955200,866133],[1717041600,866133],[1717128000,866133],[1717214400,866133],[1717300800,866133],[1717387200,866133],[1717473600,866133],[1717560000,866133],[1717646400,866133],[1717732800,866133],[1717819200,866133],[1717905600,866133],[1717992000,866133],[1718078400,866133],[1718164800,866133],[1718251200,866133],[1718337600,866133],[1718424000,866133],[1718510400,866133],[1718596800,866133],[1718683200,866133],[1718769600,866133],[1718856000,866133],[1718942400,866133],[1719028800,866133],[1719115200,866133],[1719201600,866133],[1719288000,866133],[1719374400,866133],[1719460800,866133],[1719547200,866133],[1719633600,866133],[1719720000,866133],[1719806400,866133],[1719892800,866133]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[962942400,2899.9270000000001],[963028800,2899.9270000000001],[963115200,2899.9270000000001],[963201600,2899.9270000000001],[963288000,2899.9270000000001],[963374400,2899.9270000000001],[963460800,2899.9270000000001],[963547200,2899.9270000000001],[963633600,2899.9270000000001],[963720000,2899.9270000000001],[963806400,2899.9270000000001],[963892800,2899.9270000000001],[963979200,2899.9270000000001],[964065600,2899.9270000000001],[964152000,2899.9270000000001],[964238400,2899.9270000000001],[964324800,2899.9270000000001],[964411200,2899.9270000000001],[964497600,2899.9270000000001],[964584000,2899.9270000000001],[964670400,2899.9270000000001],[964756800,2899.9270000000001],[964843200,2899.9270000000001],[964929600,2899.9270000000001],[965016000,2899.9270000000001],[965102400,2899.9270000000001],[965188800,2899.9270000000001],[965275200,2899.9270000000001],[965361600,2899.9270000000001],[965448000,2899.9270000000001],[965534400,2899.9270000000001],[965620800,2899.9270000000001],[965707200,2899.9270000000001],[965793600,2899.9270000000001],[965880000,2899.9270000000001],[965966400,2899.9270000000001],[966052800,2899.9270000000001],[966139200,2899.9270000000001],[966225600,2899.9270000000001],[966312000,2899.9270000000001],[966398400,2899.9270000000001],[966484800,2899.9270000000001],[966571200,2899.9270000000001],[966657600,2899.9270000000001],[966744000,2899.9270000000001],[966830400,2899.9270000000001],[966916800,2899.9270000000001],[967003200,2899.9270000000001],[967089600,2899.9270000000001],[967176000,2899.9270000000001],[967262400,2899.9270000000001],[967348800,2899.9270000000001],[967435200,2899.9270000000001],[967521600,2899.9270000000001],[967608000,2899.9270000000001],[967694400,2899.9270000000001],[967780800,2899.9270000000001],[967867200,2899.9270000000001],[967953600,2899.9270000000001],[968040000,2899.9270000000001],[968126400,2899.9270000000001],[968212800,2899.9270000000001],[968299200,2899.9270000000001],[968385600,2899.9270000000001],[968472000,2899.9270000000001],[968558400,2899.9270000000001],[968644800,2899.9270000000001],[968731200,2899.9270000000001],[968817600,2899.9270000000001],[968904000,2899.9270000000001],[968990400,2899.9270000000001],[969076800,2899.9270000000001],[969163200,2899.9270000000001],[969249600,2899.9270000000001],[969336000,2899.9270000000001],[969422400,2899.9270000000001],[969508800,2899.9270000000001],[969595200,2899.9270000000001],[969681600,2899.9270000000001],[969768000,2899.9270000000001],[969854400,2899.9270000000001],[969940800,2899.9270000000001],[970027200,2899.9270000000001],[970113600,2899.9270000000001],[970200000,2899.9270000000001],[970286400,2899.9270000000001],[970372800,2899.9270000000001],[970459200,2899.9270000000001],[970545600,2899.9270000000001],[970632000,2899.9270000000001],[970718400,2899.9270000000001],[970804800,2899.9270000000001],[970891200,2899.9270000000001],[970977600,2899.9270000000001],[971064000,2899.9270000000001],[971150400,2899.9270000000001],[971236800,2899.9270000000001],[971323200,2899.9270000000001],[971409600,2899.9270000000001],[971496000,2899.9270000000001],[971582400,2899.9270000000001],[971668800,2899.9270000000001],[971755200,2899.9270000000001],[971841600,2899.9270000000001],[971928000,2899.9270000000001],[972014400,2899.9270000000001],[972100800,2899.9270000000001],[972187200,2899.9270000000001],[972273600,2899.9270000000001],[972360000,2899.9270000000001],[972446400,2899.9270000000001],[972532800,2899.9270000000001],[972619200,2899.9270000000001],[972705600,2899.9270000000001],[972792000,2899.9270000000001],[972882000,2899.9270000000001],[972968400,2899.9270000000001],[973054800,2899.9270000000001],[973141200,2899.9270000000001],[973227600,2899.9270000000001],[973314000,2899.9270000000001],[973400400,2899.9270000000001],[973486800,2899.9270000000001],[973573200,2899.9270000000001],[973659600,2899.9270000000001],[973746000,2899.9270000000001],[973832400,2899.9270000000001],[973918800,2899.9270000000001],[974005200,2899.9270000000001],[974091600,2899.9270000000001],[974178000,2899.9270000000001],[974264400,2899.9270000000001],[974350800,2899.9270000000001],[974437200,2899.9270000000001],[974523600,2899.9270000000001],[974610000,2899.9270000000001],[974696400,2899.9270000000001],[974782800,2899.9270000000001],[974869200,2899.9270000000001],[974955600,2899.9270000000001],[975042000,2899.9270000000001],[975128400,2899.9270000000001],[975214800,2899.9270000000001],[975301200,2899.9270000000001],[975387600,2899.9270000000001],[975474000,2899.9270000000001],[975560400,2899.9270000000001],[975646800,2899.9270000000001],[975733200,2899.9270000000001],[975819600,2899.9270000000001],[975906000,2899.9270000000001],[975992400,2899.9270000000001],[976078800,2899.9270000000001],[976165200,2899.9270000000001],[976251600,2899.9270000000001],[976338000,2899.9270000000001],[976424400,2899.9270000000001],[976510800,2899.9270000000001],[976597200,2899.9270000000001],[976683600,2899.9270000000001],[976770000,2899.9270000000001],[976856400,2899.9270000000001],[976942800,2899.9270000000001],[977029200,2899.9270000000001],[977115600,2899.9270000000001],[977202000,2899.9270000000001],[977288400,2899.9270000000001],[977374800,2899.9270000000001],[977461200,2899.9270000000001],[977547600,2899.9270000000001],[977634000,2899.9270000000001],[977720400,2899.9270000000001],[977806800,2899.9270000000001],[977893200,2899.9270000000001],[977979600,2899.9270000000001],[978066000,2899.9270000000001],[978152400,2899.9270000000001],[978238800,2899.9270000000001],[978325200,2899.9270000000001],[978411600,2899.9270000000001],[978498000,2899.9270000000001],[978584400,2899.9270000000001],[978670800,2899.9270000000001],[978757200,2899.9270000000001],[978843600,2899.9270000000001],[978930000,2899.9270000000001],[979016400,2899.9270000000001],[979102800,2899.9270000000001],[979189200,2899.9270000000001],[979275600,2899.9270000000001],[979362000,2899.9270000000001],[979448400,2899.9270000000001],[979534800,2899.9270000000001],[979621200,2899.9270000000001],[979707600,2899.9270000000001],[979794000,2899.9270000000001],[979880400,2899.9270000000001],[979966800,2899.9270000000001],[980053200,2899.9270000000001],[980139600,2899.9270000000001],[980226000,2899.9270000000001],[980312400,2899.9270000000001],[980398800,2899.9270000000001],[980485200,2899.9270000000001],[980571600,2899.9270000000001],[980658000,2899.9270000000001],[980744400,2899.9270000000001],[980830800,2899.9270000000001],[980917200,2899.9270000000001],[981003600,2899.9270000000001],[981090000,2899.9270000000001],[981176400,2899.9270000000001],[981262800,2899.9270000000001],[981349200,2899.9270000000001],[981435600,2899.9270000000001],[981522000,2899.9270000000001],[981608400,2899.9270000000001],[981694800,2899.9270000000001],[981781200,2899.9270000000001],[981867600,2899.9270000000001],[981954000,2899.9270000000001],[982040400,2899.9270000000001],[982126800,2899.9270000000001],[982213200,2899.9270000000001],[982299600,2899.9270000000001],[982386000,2899.9270000000001],[982472400,2899.9270000000001],[982558800,2899.9270000000001],[982645200,2899.9270000000001],[982731600,2899.9270000000001],[982818000,2899.9270000000001],[982904400,2899.9270000000001],[982990800,2899.9270000000001],[983077200,2899.9270000000001],[983163600,2899.9270000000001],[983250000,2899.9270000000001],[983336400,2899.9270000000001],[983422800,2899.9270000000001],[983509200,2899.9270000000001],[983595600,2899.9270000000001],[983682000,2899.9270000000001],[983768400,2899.9270000000001],[983854800,2899.9270000000001],[983941200,2899.9270000000001],[984027600,2899.9270000000001],[984114000,2899.9270000000001],[984200400,2899.9270000000001],[984286800,2899.9270000000001],[984373200,2899.9270000000001],[984459600,2899.9270000000001],[984546000,2899.9270000000001],[984632400,2899.9270000000001],[984718800,2899.9270000000001],[984805200,2899.9270000000001],[984891600,2899.9270000000001],[984978000,2899.9270000000001],[985064400,2899.9270000000001],[985150800,2899.9270000000001],[985237200,2899.9270000000001],[985323600,2899.9270000000001],[985410000,2899.9270000000001],[985496400,2899.9270000000001],[985582800,2899.9270000000001],[985669200,2899.9270000000001],[985755600,2899.9270000000001],[985842000,2899.9270000000001],[985928400,2899.9270000000001],[986014800,2899.9270000000001],[986101200,2899.9270000000001],[986184000,2899.9270000000001],[986270400,2899.9270000000001],[986356800,2899.9270000000001],[986443200,2899.9270000000001],[986529600,2899.9270000000001],[986616000,2899.9270000000001],[986702400,2899.9270000000001],[986788800,2899.9270000000001],[986875200,2899.9270000000001],[986961600,2899.9270000000001],[987048000,2899.9270000000001],[987134400,2899.9270000000001],[987220800,2899.9270000000001],[987307200,2899.9270000000001],[987393600,2899.9270000000001],[987480000,2899.9270000000001],[987566400,2899.9270000000001],[987652800,2899.9270000000001],[987739200,2899.9270000000001],[987825600,2899.9270000000001],[987912000,2899.9270000000001],[987998400,2899.9270000000001],[988084800,2899.9270000000001],[988171200,2899.9270000000001],[988257600,2899.9270000000001],[988344000,2899.9270000000001],[988430400,2899.9270000000001],[988516800,2899.9270000000001],[988603200,2899.9270000000001],[988689600,2899.9270000000001],[988776000,2899.9270000000001],[988862400,2899.9270000000001],[988948800,2899.9270000000001],[989035200,2899.9270000000001],[989121600,2899.9270000000001],[989208000,2899.9270000000001],[989294400,2899.9270000000001],[989380800,2899.9270000000001],[989467200,2899.9270000000001],[989553600,2899.9270000000001],[989640000,2899.9270000000001],[989726400,2899.9270000000001],[989812800,2899.9270000000001],[989899200,2899.9270000000001],[989985600,2899.9270000000001],[990072000,2899.9270000000001],[990158400,2899.9270000000001],[990244800,2899.9270000000001],[990331200,2899.9270000000001],[990417600,2899.9270000000001],[990504000,2899.9270000000001],[990590400,2899.9270000000001],[990676800,2899.9270000000001],[990763200,2899.9270000000001],[990849600,2899.9270000000001],[990936000,2899.9270000000001],[991022400,2899.9270000000001],[991108800,2899.9270000000001],[991195200,2899.9270000000001],[991281600,2899.9270000000001],[991368000,2899.9270000000001],[991454400,2899.9270000000001],[991540800,2899.9270000000001],[991627200,2899.9270000000001],[991713600,2899.9270000000001],[991800000,2899.9270000000001],[991886400,2899.9270000000001],[991972800,2899.9270000000001],[992059200,2899.9270000000001],[992145600,2899.9270000000001],[992232000,2899.9270000000001],[992318400,2899.9270000000001],[992404800,2899.9270000000001],[992491200,2899.9270000000001],[992577600,2899.9270000000001],[992664000,2899.9270000000001],[992750400,2899.9270000000001],[992836800,2899.9270000000001],[992923200,2899.9270000000001],[993009600,2899.9270000000001],[993096000,2899.9270000000001],[993182400,2899.9270000000001],[993268800,2899.9270000000001],[993355200,2899.9270000000001],[993441600,2899.9270000000001],[993528000,2899.9270000000001],[993614400,2899.9270000000001],[993700800,2899.9270000000001],[993787200,2899.9270000000001],[993873600,2899.9270000000001],[993960000,2899.9270000000001],[994046400,2899.9270000000001],[994219200,7092.2341999999999],[994305600,7092.2341999999999]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[962942400,2920.9812000000002],[963028800,2920.9812000000002],[963115200,2920.9812000000002],[963201600,2920.9812000000002],[963288000,2920.9812000000002],[963374400,2920.9812000000002],[963460800,2920.9812000000002],[963547200,2920.9812000000002],[963633600,2920.9812000000002],[963720000,2920.9812000000002],[963806400,2920.9812000000002],[963892800,2920.9812000000002],[963979200,2920.9812000000002],[964065600,2920.9812000000002],[964152000,2920.9812000000002],[964238400,2920.9812000000002],[964324800,2920.9812000000002],[964411200,2920.9812000000002],[964497600,2920.9812000000002],[964584000,2920.9812000000002],[964670400,2920.9812000000002],[964756800,2920.9812000000002],[964843200,2920.9812000000002],[964929600,2920.9812000000002],[965016000,2920.9812000000002],[965102400,2920.9812000000002],[965188800,2920.9812000000002],[965275200,2920.9812000000002],[965361600,2920.9812000000002],[965448000,2920.9812000000002],[965534400,2920.9812000000002],[965620800,2920.9812000000002],[965707200,2920.9812000000002],[965793600,2920.9812000000002],[965880000,2920.9812000000002],[965966400,2920.9812000000002],[966052800,2920.9812000000002],[966139200,2920.9812000000002],[966225600,2920.9812000000002],[966312000,2920.9812000000002],[966398400,2920.9812000000002],[966484800,2920.9812000000002],[966571200,2920.9812000000002],[966657600,2920.9812000000002],[966744000,2920.9812000000002],[966830400,2920.9812000000002],[966916800,2920.9812000000002],[967003200,2920.9812000000002],[967089600,2920.9812000000002],[967176000,2920.9812000000002],[967262400,2920.9812000000002],[967348800,2920.9812000000002],[967435200,2920.9812000000002],[967521600,2920.9812000000002],[967608000,2920.9812000000002],[967694400,2920.9812000000002],[967780800,2920.9812000000002],[967867200,2920.9812000000002],[967953600,2920.9812000000002],[968040000,2920.9812000000002],[968126400,2920.9812000000002],[968212800,2920.9812000000002],[968299200,2920.9812000000002],[968385600,2920.9812000000002],[968472000,2920.9812000000002],[968558400,2920.9812000000002],[968644800,2920.9812000000002],[968731200,2920.9812000000002],[968817600,2920.9812000000002],[968904000,2920.9812000000002],[968990400,2920.9812000000002],[969076800,2920.9812000000002],[969163200,2920.9812000000002],[969249600,2920.9812000000002],[969336000,2920.9812000000002],[969422400,2920.9812000000002],[969508800,2920.9812000000002],[969595200,2920.9812000000002],[969681600,2920.9812000000002],[969768000,2920.9812000000002],[969854400,2920.9812000000002],[969940800,2920.9812000000002],[970027200,2920.9812000000002],[970113600,2920.9812000000002],[970200000,2920.9812000000002],[970286400,2920.9812000000002],[970372800,2920.9812000000002],[970459200,2920.9812000000002],[970545600,2920.9812000000002],[970632000,2920.9812000000002],[970718400,2920.9812000000002],[970804800,2920.9812000000002],[970891200,2920.9812000000002],[970977600,2920.9812000000002],[971064000,2920.9812000000002],[971150400,2920.9812000000002],[971236800,2920.9812000000002],[971323200,2920.9812000000002],[971409600,2920.9812000000002],[971496000,2920.9812000000002],[971582400,2920.9812000000002],[971668800,2920.9812000000002],[971755200,2920.9812000000002],[971841600,2920.9812000000002],[971928000,2920.9812000000002],[972014400,2920.9812000000002],[972100800,2920.9812000000002],[972187200,2920.9812000000002],[972273600,2920.9812000000002],[972360000,2920.9812000000002],[972446400,2920.9812000000002],[972532800,2920.9812000000002],[972619200,2920.9812000000002],[972705600,2920.9812000000002],[972792000,2920.9812000000002],[972882000,2920.9812000000002],[972968400,2920.9812000000002],[973054800,2920.9812000000002],[973141200,2920.9812000000002],[973227600,2920.9812000000002],[973314000,2920.9812000000002],[973400400,2920.9812000000002],[973486800,2920.9812000000002],[973573200,2920.9812000000002],[973659600,2920.9812000000002],[973746000,2920.9812000000002],[973832400,2920.9812000000002],[973918800,2920.9812000000002],[974005200,2920.9812000000002],[974091600,2920.9812000000002],[974178000,2920.9812000000002],[974264400,2920.9812000000002],[974350800,2920.9812000000002],[974437200,2920.9812000000002],[974523600,2920.9812000000002],[974610000,2920.9812000000002],[974696400,2920.9812000000002],[974782800,2920.9812000000002],[974869200,2920.9812000000002],[974955600,2920.9812000000002],[975042000,2920.9812000000002],[975128400,2920.9812000000002],[975214800,2920.9812000000002],[975301200,2920.9812000000002],[975387600,2920.9812000000002],[975474000,2920.9812000000002],[975560400,2920.9812000000002],[975646800,2920.9812000000002],[975733200,2920.9812000000002],[975819600,2920.9812000000002],[975906000,2920.9812000000002],[975992400,2920.9812000000002],[976078800,2920.9812000000002],[976165200,2920.9812000000002],[976251600,2920.9812000000002],[976338000,2920.9812000000002],[976424400,2920.9812000000002],[976510800,2920.9812000000002],[976597200,2920.9812000000002],[976683600,2920.9812000000002],[976770000,2920.9812000000002],[976856400,2920.9812000000002],[976942800,2920.9812000000002],[977029200,2920.9812000000002],[977115600,2920.9812000000002],[977202000,2920.9812000000002],[977288400,2920.9812000000002],[977374800,2920.9812000000002],[977461200,2920.9812000000002],[977547600,2920.9812000000002],[977634000,2920.9812000000002],[977720400,2920.9812000000002],[977806800,2920.9812000000002],[977893200,2920.9812000000002],[977979600,2920.9812000000002],[978066000,2920.9812000000002],[978152400,2920.9812000000002],[978238800,2920.9812000000002],[978325200,2920.9812000000002],[978411600,2920.9812000000002],[978498000,2920.9812000000002],[978584400,2920.9812000000002],[978670800,2920.9812000000002],[978757200,2920.9812000000002],[978843600,2920.9812000000002],[978930000,2920.9812000000002],[979016400,2920.9812000000002],[979102800,2920.9812000000002],[979189200,2920.9812000000002],[979275600,2920.9812000000002],[979362000,2920.9812000000002],[979448400,2920.9812000000002],[979534800,2920.9812000000002],[979621200,2920.9812000000002],[979707600,2920.9812000000002],[979794000,2920.9812000000002],[979880400,2920.9812000000002],[979966800,2920.9812000000002],[980053200,2920.9812000000002],[980139600,2920.9812000000002],[980226000,2920.9812000000002],[980312400,2920.9812000000002],[980398800,2920.9812000000002],[980485200,2920.9812000000002],[980571600,2920.9812000000002],[980658000,2920.9812000000002],[980744400,2920.9812000000002],[980830800,2920.9812000000002],[980917200,2920.9812000000002],[981003600,2920.9812000000002],[981090000,2920.9812000000002],[981176400,2920.9812000000002],[981262800,2920.9812000000002],[981349200,2920.9812000000002],[981435600,2920.9812000000002],[981522000,2920.9812000000002],[981608400,2920.9812000000002],[981694800,2920.9812000000002],[981781200,2920.9812000000002],[981867600,2920.9812000000002],[981954000,2920.9812000000002],[982040400,2920.9812000000002],[982126800,2920.9812000000002],[982213200,2920.9812000000002],[982299600,2920.9812000000002],[982386000,2920.9812000000002],[982472400,2920.9812000000002],[982558800,2920.9812000000002],[982645200,2920.9812000000002],[982731600,2920.9812000000002],[982818000,2920.9812000000002],[982904400,2920.9812000000002],[982990800,2920.9812000000002],[983077200,2920.9812000000002],[983163600,2920.9812000000002],[983250000,2920.9812000000002],[983336400,2920.9812000000002],[983422800,2920.9812000000002],[983509200,2920.9812000000002],[983595600,2920.9812000000002],[983682000,2920.9812000000002],[983768400,2920.9812000000002],[983854800,2920.9812000000002],[983941200,2920.9812000000002],[984027600,2920.9812000000002],[984114000,2920.9812000000002],[984200400,2920.9812000000002],[984286800,2920.9812000000002],[984373200,2920.9812000000002],[984459600,2920.9812000000002],[984546000,2920.9812000000002],[984632400,2920.9812000000002],[984718800,2920.9812000000002],[984805200,2920.9812000000002],[984891600,2920.9812000000002],[984978000,2920.9812000000002],[985064400,2920.9812000000002],[985150800,2920.9812000000002],[985237200,2920.9812000000002],[985323600,2920.9812000000002],[985410000,2920.9812000000002],[985496400,2920.9812000000002],[985582800,2920.9812000000002],[985669200,2920.9812000000002],[985755600,2920.9812000000002],[985842000,2920.9812000000002],[985928400,2920.9812000000002],[986014800,2920.9812000000002],[986101200,2920.9812000000002],[986184000,2920.9812000000002],[986270400,2920.9812000000002],[986356800,2920.9812000000002],[986443200,2920.9812000000002],[986529600,2920.9812000000002],[986616000,2920.9812000000002],[986702400,2920.9812000000002],[986788800,2920.9812000000002],[986875200,2920.9812000000002],[986961600,2920.9812000000002],[987048000,2920.9812000000002],[987134400,2920.9812000000002],[987220800,2920.9812000000002],[987307200,2920.9812000000002],[987393600,2920.9812000000002],[987480000,2920.9812000000002],[987566400,2920.9812000000002],[987652800,2920.9812000000002],[987739200,2920.9812000000002],[987825600,2920.9812000000002],[987912000,2920.9812000000002],[987998400,2920.9812000000002],[988084800,2920.9812000000002],[988171200,2920.9812000000002],[988257600,2920.9812000000002],[988344000,2920.9812000000002],[988430400,2920.9812000000002],[988516800,2920.9812000000002],[988603200,2920.9812000000002],[988689600,2920.9812000000002],[988776000,2920.9812000000002],[988862400,2920.9812000000002],[988948800,2920.9812000000002],[989035200,2920.9812000000002],[989121600,2920.9812000000002],[989208000,2920.9812000000002],[989294400,2920.9812000000002],[989380800,2920.9812000000002],[989467200,2920.9812000000002],[989553600,2920.9812000000002],[989640000,2920.9812000000002],[989726400,2920.9812000000002],[989812800,2920.9812000000002],[989899200,2920.9812000000002],[989985600,2920.9812000000002],[990072000,2920.9812000000002],[990158400,2920.9812000000002],[990244800,2920.9812000000002],[990331200,2920.9812000000002],[990417600,2920.9812000000002],[990504000,2920.9812000000002],[990590400,2920.9812000000002],[990676800,2920.9812000000002],[990763200,2920.9812000000002],[990849600,2920.9812000000002],[990936000,2920.9812000000002],[991022400,2920.9812000000002],[991108800,2920.9812000000002],[991195200,2920.9812000000002],[991281600,2920.9812000000002],[991368000,2920.9812000000002],[991454400,2920.9812000000002],[991540800,2920.9812000000002],[991627200,2920.9812000000002],[991713600,2920.9812000000002],[991800000,2920.9812000000002],[991886400,2920.9812000000002],[991972800,2920.9812000000002],[992059200,2920.9812000000002],[992145600,2920.9812000000002],[992232000,2920.9812000000002],[992318400,2920.9812000000002],[992404800,2920.9812000000002],[992491200,2920.9812000000002],[992577600,2920.9812000000002],[992664000,2920.9812000000002],[992750400,2920.9812000000002],[992836800,2920.9812000000002],[992923200,2920.9812000000002],[993009600,2920.9812000000002],[993096000,2920.9812000000002],[993182400,2920.9812000000002],[993268800,2920.9812000000002],[993355200,2920.9812000000002],[993441600,2920.9812000000002],[993528000,2920.9812000000002],[993614400,2920.9812000000002],[993700800,2920.9812000000002],[993787200,2920.9812000000002],[993873600,2920.9812000000002],[993960000,2920.9812000000002],[994046400,2920.9812000000002],[994219200,7597.3762999999999],[994305600,7597.3762999999999]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[994392000,3924.9739],[994478400,3924.9739],[994564800,3924.9739],[994651200,3924.9739],[994737600,3924.9739],[994824000,3924.9739],[994910400,3924.9739],[994996800,3924.9739],[995083200,3924.9739],[995169600,3924.9739],[995256000,3924.9739],[995342400,3924.9739],[995428800,3924.9739],[995515200,3924.9739],[995601600,3924.9739],[995688000,3924.9739],[995774400,3924.9739],[995860800,3924.9739],[995947200,3924.9739],[996033600,3924.9739],[996120000,3924.9739],[996206400,3924.9739],[996292800,3924.9739],[996379200,3924.9739],[996465600,3924.9739],[996552000,3924.9739],[996638400,3924.9739],[996724800,3924.9739],[996811200,3924.9739],[996897600,3924.9739],[996984000,3924.9739],[997070400,3924.9739],[997156800,3924.9739],[997243200,3924.9739],[997329600,3924.9739],[997416000,3924.9739],[997502400,3924.9739],[997588800,3924.9739],[997675200,3924.9739],[997761600,3924.9739],[997848000,3924.9739],[997934400,3924.9739],[998020800,3924.9739],[998107200,3924.9739],[998193600,3924.9739],[998280000,3924.9739],[998366400,3924.9739],[998452800,3924.9739],[998539200,3924.9739],[998625600,3924.9739],[998712000,3924.9739],[998798400,3924.9739],[998884800,3924.9739],[998971200,3924.9739],[999057600,3924.9739],[999144000,3924.9739],[999230400,3924.9739],[999316800,3924.9739],[999403200,3924.9739],[999489600,3924.9739],[999576000,3924.9739],[999662400,3924.9739],[999748800,3924.9739],[999835200,3924.9739],[999921600,3924.9739],[1000008000,3924.9739],[1000094400,3924.9739],[1000180800,3924.9739],[1000267200,3924.9739],[1000353600,3924.9739],[1000440000,3924.9739],[1000526400,3924.9739],[1000612800,3924.9739],[1000699200,3924.9739],[1000785600,3924.9739],[1000872000,3924.9739],[1000958400,3924.9739],[1001044800,3924.9739],[1001131200,3924.9739],[1001217600,3924.9739],[1001304000,3924.9739],[1001390400,3924.9739],[1001476800,3924.9739],[1001563200,3924.9739],[1001649600,3924.9739],[1001736000,3924.9739],[1001822400,3924.9739],[1001908800,3924.9739],[1001995200,3924.9739],[1002081600,3924.9739],[1002168000,3924.9739],[1002254400,3924.9739],[1002340800,3924.9739],[1002427200,3924.9739],[1002513600,3924.9739],[1002600000,3924.9739],[1002686400,3924.9739],[1002772800,3924.9739],[1002859200,3924.9739],[1002945600,3924.9739],[1003032000,3924.9739],[1003118400,3924.9739],[1003204800,3924.9739],[1003291200,3924.9739],[1003377600,3924.9739],[1003464000,3924.9739],[1003550400,3924.9739],[1003636800,3924.9739],[1003723200,3924.9739],[1003809600,3924.9739],[1003896000,3924.9739],[1003982400,3924.9739],[1004068800,3924.9739],[1004155200,3924.9739],[1004241600,3924.9739],[1004331600,3924.9739],[1004418000,3924.9739],[1004504400,3924.9739],[1004590800,3924.9739],[1004677200,3924.9739],[1004763600,3924.9739],[1004850000,3924.9739],[1004936400,3924.9739],[1005022800,3924.9739],[1005109200,3924.9739],[1005195600,3924.9739],[1005282000,3924.9739],[1005368400,3924.9739],[1005454800,3924.9739],[1005541200,3924.9739],[1005627600,3924.9739],[1005714000,3924.9739],[1005800400,3924.9739],[1005886800,3924.9739],[1005973200,3924.9739],[1006059600,3924.9739],[1006146000,3924.9739],[1006232400,3924.9739],[1006318800,3924.9739],[1006405200,3924.9739],[1006491600,3924.9739],[1006578000,3924.9739],[1006664400,3924.9739],[1006750800,3924.9739],[1006837200,3924.9739],[1006923600,3924.9739],[1007010000,3924.9739],[1007096400,3924.9739],[1007182800,3924.9739],[1007269200,3924.9739],[1007355600,3924.9739],[1007442000,3924.9739],[1007528400,3924.9739],[1007614800,3924.9739],[1007701200,3924.9739],[1007787600,3924.9739],[1007874000,3924.9739],[1007960400,3924.9739],[1008046800,3924.9739],[1008133200,3924.9739],[1008219600,3924.9739],[1008306000,3924.9739],[1008392400,3924.9739],[1008478800,3924.9739],[1008565200,3924.9739],[1008651600,3924.9739],[1008738000,3924.9739],[1008824400,3924.9739],[1008910800,3924.9739],[1008997200,3924.9739],[1009083600,3924.9739],[1009170000,3924.9739],[1009256400,3924.9739],[1009342800,3924.9739],[1009429200,3924.9739],[1009515600,3924.9739],[1009602000,3924.9739],[1009688400,3924.9739],[1009774800,3924.9739],[1009861200,3924.9739],[1009947600,3924.9739],[1010034000,3924.9739],[1010120400,3924.9739],[1010206800,3924.9739],[1010293200,3924.9739],[1010379600,3924.9739],[1010466000,3924.9739],[1010552400,3924.9739],[1010638800,3924.9739],[1010725200,3924.9739],[1010811600,3924.9739],[1010898000,3924.9739],[1010984400,3924.9739],[1011070800,3924.9739],[1011157200,3924.9739],[1011243600,3924.9739],[1011330000,3924.9739],[1011416400,3924.9739],[1011502800,3924.9739],[1011589200,3924.9739],[1011675600,3924.9739],[1011762000,3924.9739],[1011848400,3924.9739],[1011934800,3924.9739],[1012021200,3924.9739],[1012107600,3924.9739],[1012194000,3924.9739],[1012280400,3924.9739],[1012366800,3924.9739],[1012453200,3924.9739],[1012539600,3924.9739],[1012626000,3924.9739],[1012712400,3924.9739],[1012798800,3924.9739],[1012885200,3924.9739],[1012971600,3924.9739],[1013058000,3924.9739],[1013144400,3924.9739],[1013230800,3924.9739],[1013317200,3924.9739],[1013403600,3924.9739],[1013490000,3924.9739],[1013576400,3924.9739],[1013662800,3924.9739],[1013749200,3924.9739],[1013835600,3924.9739],[1013922000,3924.9739],[1014008400,3924.9739],[1014094800,3924.9739],[1014181200,3924.9739],[1014267600,3924.9739],[1014354000,3924.9739],[1014440400,3924.9739],[1014526800,3924.9739],[1014613200,3924.9739],[1014699600,3924.9739],[1014786000,3924.9739],[1014872400,3924.9739],[1014958800,3924.9739],[1015045200,3924.9739],[1015131600,3924.9739],[1015218000,3924.9739],[1015304400,3924.9739],[1015390800,3924.9739],[1015477200,3924.9739],[1015563600,3924.9739],[1015650000,3924.9739],[1015736400,3924.9739],[1015822800,3924.9739],[1015909200,3924.9739],[1015995600,3924.9739],[1016082000,3924.9739],[1016168400,3924.9739],[1016254800,3924.9739],[1016341200,3924.9739],[1016427600,3924.9739],[1016514000,3924.9739],[1016600400,3924.9739],[1016686800,3924.9739],[1016773200,3924.9739],[1016859600,3924.9739],[1016946000,3924.9739],[1017032400,3924.9739],[1017118800,3924.9739],[1017205200,3924.9739],[1017291600,3924.9739],[1017378000,3924.9739],[1017464400,3924.9739],[1017550800,3924.9739],[1017637200,3924.9739],[1017723600,3924.9739],[1017810000,3924.9739],[1017896400,3924.9739],[1017982800,3924.9739],[1018069200,3924.9739],[1018155600,3924.9739],[1018238400,3924.9739],[1018324800,3924.9739],[1018411200,3924.9739],[1018497600,3924.9739],[1018584000,3924.9739],[1018670400,3924.9739],[1018756800,3924.9739],[1018843200,3924.9739],[1018929600,3924.9739],[1019016000,3924.9739],[1019102400,3924.9739],[1019188800,3924.9739],[1019275200,3924.9739],[1019361600,3924.9739],[1019448000,3924.9739],[1019534400,3924.9739],[1019620800,3924.9739],[1019707200,3924.9739],[1019793600,3924.9739],[1019880000,3924.9739],[1019966400,3924.9739],[1020052800,3924.9739],[1020139200,3924.9739],[1020225600,3924.9739],[1020312000,3924.9739],[1020398400,3924.9739],[1020484800,3924.9739],[1020571200,3924.9739],[1020657600,3924.9739],[1020744000,3924.9739],[1020830400,3924.9739],[1020916800,3924.9739],[1021003200,3924.9739],[1021089600,3924.9739],[1021176000,3924.9739],[1021262400,3924.9739],[1021348800,3924.9739],[1021435200,3924.9739],[1021521600,3924.9739],[1021608000,3924.9739],[1021694400,3924.9739],[1021780800,3924.9739],[1021867200,3924.9739],[1021953600,3924.9739],[1022040000,3924.9739],[1022126400,3924.9739],[1022212800,3924.9739],[1022299200,3924.9739],[1022385600,3924.9739],[1022472000,3924.9739],[1022558400,3924.9739],[1022644800,3924.9739],[1022731200,3924.9739],[1022817600,3924.9739],[1022904000,3924.9739],[1022990400,3924.9739],[1023076800,3924.9739],[1023163200,3924.9739],[1023249600,3924.9739],[1023336000,3924.9739],[1023422400,3924.9739],[1023508800,3924.9739],[1023595200,3924.9739],[1023681600,3924.9739],[1023768000,3924.9739],[1023854400,3924.9739],[1023940800,3924.9739],[1024027200,3924.9739],[1024113600,3924.9739],[1024200000,3924.9739],[1024286400,3924.9739],[1024372800,3924.9739],[1024459200,3924.9739],[1024545600,3924.9739],[1024632000,3924.9739],[1024718400,3924.9739],[1024804800,3924.9739],[1024891200,3924.9739],[1024977600,3924.9739],[1025064000,3924.9739],[1025150400,3924.9739],[1025236800,3924.9739],[1025323200,3924.9739],[1025409600,3924.9739],[1025496000,3924.9739],[1025582400,3924.9739],[1025668800,17090.590400000001]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"$","index":0,"seriesType":7,"values":[[994392000,3947.9000000000001],[994478400,3947.9000000000001],[994564800,3947.9000000000001],[994651200,3947.9000000000001],[994737600,3947.9000000000001],[994824000,3947.9000000000001],[994910400,3947.9000000000001],[994996800,3947.9000000000001],[995083200,3947.9000000000001],[995169600,3947.9000000000001],[995256000,3947.9000000000001],[995342400,3947.9000000000001],[995428800,3947.9000000000001],[995515200,3947.9000000000001],[995601600,3947.9000000000001],[995688000,3947.9000000000001],[995774400,3947.9000000000001],[995860800,3947.9000000000001],[995947200,3947.9000000000001],[996033600,3947.9000000000001],[996120000,3947.9000000000001],[996206400,3947.9000000000001],[996292800,3947.9000000000001],[996379200,3947.9000000000001],[996465600,3947.9000000000001],[996552000,3947.9000000000001],[996638400,3947.9000000000001],[996724800,3947.9000000000001],[996811200,3947.9000000000001],[996897600,3947.9000000000001],[996984000,3947.9000000000001],[997070400,3947.9000000000001],[997156800,3947.9000000000001],[997243200,3947.9000000000001],[997329600,3947.9000000000001],[997416000,3947.9000000000001],[997502400,3947.9000000000001],[997588800,3947.9000000000001],[997675200,3947.9000000000001],[997761600,3947.9000000000001],[997848000,3947.9000000000001],[997934400,3947.9000000000001],[998020800,3947.9000000000001],[998107200,3947.9000000000001],[998193600,3947.9000000000001],[998280000,3947.9000000000001],[998366400,3947.9000000000001],[998452800,3947.9000000000001],[998539200,3947.9000000000001],[998625600,3947.9000000000001],[998712000,3947.9000000000001],[998798400,3947.9000000000001],[998884800,3947.9000000000001],[998971200,3947.9000000000001],[999057600,3947.9000000000001],[999144000,3947.9000000000001],[999230400,3947.9000000000001],[999316800,3947.9000000000001],[999403200,3947.9000000000001],[999489600,3947.9000000000001],[999576000,3947.9000000000001],[999662400,3947.9000000000001],[999748800,3947.9000000000001],[999835200,3947.9000000000001],[999921600,3947.9000000000001],[1000008000,3947.9000000000001],[1000094400,3947.9000000000001],[1000180800,3947.9000000000001],[1000267200,3947.9000000000001],[1000353600,3947.9000000000001],[1000440000,3947.9000000000001],[1000526400,3947.9000000000001],[1000612800,3947.9000000000001],[1000699200,3947.9000000000001],[1000785600,3947.9000000000001],[1000872000,3947.9000000000001],[1000958400,3947.9000000000001],[1001044800,3947.9000000000001],[1001131200,3947.9000000000001],[1001217600,3947.9000000000001],[1001304000,3947.9000000000001],[1001390400,3947.9000000000001],[1001476800,3947.9000000000001],[1001563200,3947.9000000000001],[1001649600,3947.9000000000001],[1001736000,3947.9000000000001],[1001822400,3947.9000000000001],[1001908800,3947.9000000000001],[1001995200,3947.9000000000001],[1002081600,3947.9000000000001],[1002168000,3947.9000000000001],[1002254400,3947.9000000000001],[1002340800,3947.9000000000001],[1002427200,3947.9000000000001],[1002513600,3947.9000000000001],[1002600000,3947.9000000000001],[1002686400,3947.9000000000001],[1002772800,3947.9000000000001],[1002859200,3947.9000000000001],[1002945600,3947.9000000000001],[1003032000,3947.9000000000001],[1003118400,3947.9000000000001],[1003204800,3947.9000000000001],[1003291200,3947.9000000000001],[1003377600,3947.9000000000001],[1003464000,3947.9000000000001],[1003550400,3947.9000000000001],[1003636800,3947.9000000000001],[1003723200,3947.9000000000001],[1003809600,3947.9000000000001],[1003896000,3947.9000000000001],[1003982400,3947.9000000000001],[1004068800,3947.9000000000001],[1004155200,3947.9000000000001],[1004241600,3947.9000000000001],[1004331600,3947.9000000000001],[1004418000,3947.9000000000001],[1004504400,3947.9000000000001],[1004590800,3947.9000000000001],[1004677200,3947.9000000000001],[1004763600,3947.9000000000001],[1004850000,3947.9000000000001],[1004936400,3947.9000000000001],[1005022800,3947.9000000000001],[1005109200,3947.9000000000001],[1005195600,3947.9000000000001],[1005282000,3947.9000000000001],[1005368400,3947.9000000000001],[1005454800,3947.9000000000001],[1005541200,3947.9000000000001],[1005627600,3947.9000000000001],[1005714000,3947.9000000000001],[1005800400,3947.9000000000001],[1005886800,3947.9000000000001],[1005973200,3947.9000000000001],[1006059600,3947.9000000000001],[1006146000,3947.9000000000001],[1006232400,3947.9000000000001],[1006318800,3947.9000000000001],[1006405200,3947.9000000000001],[1006491600,3947.9000000000001],[1006578000,3947.9000000000001],[1006664400,3947.9000000000001],[1006750800,3947.9000000000001],[1006837200,3947.9000000000001],[1006923600,3947.9000000000001],[1007010000,3947.9000000000001],[1007096400,3947.9000000000001],[1007182800,3947.9000000000001],[1007269200,3947.9000000000001],[1007355600,3947.9000000000001],[1007442000,3947.9000000000001],[1007528400,3947.9000000000001],[1007614800,3947.9000000000001],[1007701200,3947.9000000000001],[1007787600,3947.9000000000001],[1007874000,3947.9000000000001],[1007960400,3947.9000000000001],[1008046800,3947.9000000000001],[1008133200,3947.9000000000001],[1008219600,3947.9000000000001],[1008306000,3947.9000000000001],[1008392400,3947.9000000000001],[1008478800,3947.9000000000001],[1008565200,3947.9000000000001],[1008651600,3947.9000000000001],[1008738000,3947.9000000000001],[1008824400,3947.9000000000001],[1008910800,3947.9000000000001],[1008997200,3947.9000000000001],[1009083600,3947.9000000000001],[1009170000,3947.9000000000001],[1009256400,3947.9000000000001],[1009342800,3947.9000000000001],[1009429200,3947.9000000000001],[1009515600,3947.9000000000001],[1009602000,3947.9000000000001],[1009688400,3947.9000000000001],[1009774800,3947.9000000000001],[1009861200,3947.9000000000001],[1009947600,3947.9000000000001],[1010034000,3947.9000000000001],[1010120400,3947.9000000000001],[1010206800,3947.9000000000001],[1010293200,3947.9000000000001],[1010379600,3947.9000000000001],[1010466000,3947.9000000000001],[1010552400,3947.9000000000001],[1010638800,3947.9000000000001],[1010725200,3947.9000000000001],[1010811600,3947.9000000000001],[1010898000,3947.9000000000001],[1010984400,3947.9000000000001],[1011070800,3947.9000000000001],[1011157200,3947.9000000000001],[1011243600,3947.9000000000001],[1011330000,3947.9000000000001],[1011416400,3947.9000000000001],[1011502800,3947.9000000000001],[1011589200,3947.9000000000001],[1011675600,3947.9000000000001],[1011762000,3947.9000000000001],[1011848400,3947.9000000000001],[1011934800,3947.9000000000001],[1012021200,3947.9000000000001],[1012107600,3947.9000000000001],[1012194000,3947.9000000000001],[1012280400,3947.9000000000001],[1012366800,3947.9000000000001],[1012453200,3947.9000000000001],[1012539600,3947.9000000000001],[1012626000,3947.9000000000001],[1012712400,3947.9000000000001],[1012798800,3947.9000000000001],[1012885200,3947.9000000000001],[1012971600,3947.9000000000001],[1013058000,3947.9000000000001],[1013144400,3947.9000000000001],[1013230800,3947.9000000000001],[1013317200,3947.9000000000001],[1013403600,3947.9000000000001],[1013490000,3947.9000000000001],[1013576400,3947.9000000000001],[1013662800,3947.9000000000001],[1013749200,3947.9000000000001],[1013835600,3947.9000000000001],[1013922000,3947.9000000000001],[1014008400,3947.9000000000001],[1014094800,3947.9000000000001],[1014181200,3947.9000000000001],[1014267600,3947.9000000000001],[1014354000,3947.9000000000001],[1014440400,3947.9000000000001],[1014526800,3947.9000000000001],[1014613200,3947.9000000000001],[1014699600,3947.9000000000001],[1014786000,3947.9000000000001],[1014872400,3947.9000000000001],[1014958800,3947.9000000000001],[1015045200,3947.9000000000001],[1015131600,3947.9000000000001],[1015218000,3947.9000000000001],[1015304400,3947.9000000000001],[1015390800,3947.9000000000001],[1015477200,3947.9000000000001],[1015563600,3947.9000000000001],[1015650000,3947.9000000000001],[1015736400,3947.9000000000001],[1015822800,3947.9000000000001],[1015909200,3947.9000000000001],[1015995600,3947.9000000000001],[1016082000,3947.9000000000001],[1016168400,3947.9000000000001],[1016254800,3947.9000000000001],[1016341200,3947.9000000000001],[1016427600,3947.9000000000001],[1016514000,3947.9000000000001],[1016600400,3947.9000000000001],[1016686800,3947.9000000000001],[1016773200,3947.9000000000001],[1016859600,3947.9000000000001],[1016946000,3947.9000000000001],[1017032400,3947.9000000000001],[1017118800,3947.9000000000001],[1017205200,3947.9000000000001],[1017291600,3947.9000000000001],[1017378000,3947.9000000000001],[1017464400,3947.9000000000001],[1017550800,3947.9000000000001],[1017637200,3947.9000000000001],[1017723600,3947.9000000000001],[1017810000,3947.9000000000001],[1017896400,3947.9000000000001],[1017982800,3947.9000000000001],[1018069200,3947.9000000000001],[1018155600,3947.9000000000001],[1018238400,3947.9000000000001],[1018324800,3947.9000000000001],[1018411200,3947.9000000000001],[1018497600,3947.9000000000001],[1018584000,3947.9000000000001],[1018670400,3947.9000000000001],[1018756800,3947.9000000000001],[1018843200,3947.9000000000001],[1018929600,3947.9000000000001],[1019016000,3947.9000000000001],[1019102400,3947.9000000000001],[1019188800,3947.9000000000001],[1019275200,3947.9000000000001],[1019361600,3947.9000000000001],[1019448000,3947.9000000000001],[1019534400,3947.9000000000001],[1019620800,3947.9000000000001],[1019707200,3947.9000000000001],[1019793600,3947.9000000000001],[1019880000,3947.9000000000001],[1019966400,3947.9000000000001],[1020052800,3947.9000000000001],[1020139200,3947.9000000000001],[1020225600,3947.9000000000001],[1020312000,3947.9000000000001],[1020398400,3947.9000000000001],[1020484800,3947.9000000000001],[1020571200,3947.9000000000001],[1020657600,3947.9000000000001],[1020744000,3947.9000000000001],[1020830400,3947.9000000000001],[1020916800,3947.9000000000001],[1021003200,3947.9000000000001],[1021089600,3947.9000000000001],[1021176000,3947.9000000000001],[1021262400,3947.9000000000001],[1021348800,3947.9000000000001],[1021435200,3947.9000000000001],[1021521600,3947.9000000000001],[1021608000,3947.9000000000001],[1021694400,3947.9000000000001],[1021780800,3947.9000000000001],[1021867200,3947.9000000000001],[1021953600,3947.9000000000001],[1022040000,3947.9000000000001],[1022126400,3947.9000000000001],[1022212800,3947.9000000000001],[1022299200,3947.9000000000001],[1022385600,3947.9000000000001],[1022472000,3947.9000000000001],[1022558400,3947.9000000000001],[1022644800,3947.9000000000001],[1022731200,3947.9000000000001],[1022817600,3947.9000000000001],[1022904000,3947.9000000000001],[1022990400,3947.9000000000001],[1023076800,3947.9000000000001],[1023163200,3947.9000000000001],[1023249600,3947.9000000000001],[1023336000,3947.9000000000001],[1023422400,3947.9000000000001],[1023508800,3947.9000000000001],[1023595200,3947.9000000000001],[1023681600,3947.9000000000001],[1023768000,3947.9000000000001],[1023854400,3947.9000000000001],[1023940800,3947.9000000000001],[1024027200,3947.9000000000001],[1024113600,3947.9000000000001],[1024200000,3947.9000000000001],[1024286400,3947.9000000000001],[1024372800,3947.9000000000001],[1024459200,3947.9000000000001],[1024545600,3947.9000000000001],[1024632000,3947.9000000000001],[1024718400,3947.9000000000001],[1024804800,3947.9000000000001],[1024891200,3947.9000000000001],[1024977600,3947.9000000000001],[1025064000,3947.9000000000001],[1025150400,3947.9000000000001],[1025236800,3947.9000000000001],[1025323200,3947.9000000000001],[1025409600,3947.9000000000001],[1025496000,3947.9000000000001],[1025582400,3947.9000000000001],[1025668800,10678.620000000001]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3978.5],[994478400,3978.5],[994564800,3978.5],[994651200,3978.5],[994737600,3978.5],[994824000,3978.5],[994910400,3978.5],[994996800,3978.5],[995083200,3978.5],[995169600,3978.5],[995256000,3978.5],[995342400,3978.5],[995428800,3978.5],[995515200,3978.5],[995601600,3978.5],[995688000,3978.5],[995774400,3978.5],[995860800,3978.5],[995947200,3978.5],[996033600,3978.5],[996120000,3978.5],[996206400,3978.5],[996292800,3978.5],[996379200,3978.5],[996465600,3978.5],[996552000,3978.5],[996638400,3978.5],[996724800,3978.5],[996811200,3978.5],[996897600,3978.5],[996984000,3978.5],[997070400,3978.5],[997156800,3978.5],[997243200,3978.5],[997329600,3978.5],[997416000,3978.5],[997502400,3978.5],[997588800,3978.5],[997675200,3978.5],[997761600,3978.5],[997848000,3978.5],[997934400,3978.5],[998020800,3978.5],[998107200,3978.5],[998193600,3978.5],[998280000,3978.5],[998366400,3978.5],[998452800,3978.5],[998539200,3978.5],[998625600,3978.5],[998712000,3978.5],[998798400,3978.5],[998884800,3978.5],[998971200,3978.5],[999057600,3978.5],[999144000,3978.5],[999230400,3978.5],[999316800,3978.5],[999403200,3978.5],[999489600,3978.5],[999576000,3978.5],[999662400,3978.5],[999748800,3978.5],[999835200,3978.5],[999921600,3978.5],[1000008000,3978.5],[1000094400,3978.5],[1000180800,3978.5],[1000267200,3978.5],[1000353600,3978.5],[1000440000,3978.5],[1000526400,3978.5],[1000612800,3978.5],[1000699200,3978.5],[1000785600,3978.5],[1000872000,3978.5],[1000958400,3978.5],[1001044800,3978.5],[1001131200,3978.5],[1001217600,3978.5],[1001304000,3978.5],[1001390400,3978.5],[1001476800,3978.5],[1001563200,3978.5],[1001649600,3978.5],[1001736000,3978.5],[1001822400,3978.5],[1001908800,3978.5],[1001995200,3978.5],[1002081600,3978.5],[1002168000,3978.5],[1002254400,3978.5],[1002340800,3978.5],[1002427200,3978.5],[1002513600,3978.5],[1002600000,3978.5],[1002686400,3978.5],[1002772800,3978.5],[1002859200,3978.5],[1002945600,3978.5],[1003032000,3978.5],[1003118400,3978.5],[1003204800,3978.5],[1003291200,3978.5],[1003377600,3978.5],[1003464000,3978.5],[1003550400,3978.5],[1003636800,3978.5],[1003723200,3978.5],[1003809600,3978.5],[1003896000,3978.5],[1003982400,3978.5],[1004068800,3978.5],[1004155200,3978.5],[1004241600,3978.5],[1004331600,3978.5],[1004418000,3978.5],[1004504400,3978.5],[1004590800,3978.5],[1004677200,3978.5],[1004763600,3978.5],[1004850000,3978.5],[1004936400,3978.5],[1005022800,3978.5],[1005109200,3978.5],[1005195600,3978.5],[1005282000,3978.5],[1005368400,3978.5],[1005454800,3978.5],[1005541200,3978.5],[1005627600,3978.5],[1005714000,3978.5],[1005800400,3978.5],[1005886800,3978.5],[1005973200,3978.5],[1006059600,3978.5],[1006146000,3978.5],[1006232400,3978.5],[1006318800,3978.5],[1006405200,3978.5],[1006491600,3978.5],[1006578000,3978.5],[1006664400,3978.5],[1006750800,3978.5],[1006837200,3978.5],[1006923600,3978.5],[1007010000,3978.5],[1007096400,3978.5],[1007182800,3978.5],[1007269200,3978.5],[1007355600,3978.5],[1007442000,3978.5],[1007528400,3978.5],[1007614800,3978.5],[1007701200,3978.5],[1007787600,3978.5],[1007874000,3978.5],[1007960400,3978.5],[1008046800,3978.5],[1008133200,3978.5],[1008219600,3978.5],[1008306000,3978.5],[1008392400,3978.5],[1008478800,3978.5],[1008565200,3978.5],[1008651600,3978.5],[1008738000,3978.5],[1008824400,3978.5],[1008910800,3978.5],[1008997200,3978.5],[1009083600,3978.5],[1009170000,3978.5],[1009256400,3978.5],[1009342800,3978.5],[1009429200,3978.5],[1009515600,3978.5],[1009602000,3978.5],[1009688400,3978.5],[1009774800,3978.5],[1009861200,3978.5],[1009947600,3978.5],[1010034000,3978.5],[1010120400,3978.5],[1010206800,3978.5],[1010293200,3978.5],[1010379600,3978.5],[1010466000,3978.5],[1010552400,3978.5],[1010638800,3978.5],[1010725200,3978.5],[1010811600,3978.5],[1010898000,3978.5],[1010984400,3978.5],[1011070800,3978.5],[1011157200,3978.5],[1011243600,3978.5],[1011330000,3978.5],[1011416400,3978.5],[1011502800,3978.5],[1011589200,3978.5],[1011675600,3978.5],[1011762000,3978.5],[1011848400,3978.5],[1011934800,3978.5],[1012021200,3978.5],[1012107600,3978.5],[1012194000,3978.5],[1012280400,3978.5],[1012366800,3978.5],[1012453200,3978.5],[1012539600,3978.5],[1012626000,3978.5],[1012712400,3978.5],[1012798800,3978.5],[1012885200,3978.5],[1012971600,3978.5],[1013058000,3978.5],[1013144400,3978.5],[1013230800,3978.5],[1013317200,3978.5],[1013403600,3978.5],[1013490000,3978.5],[1013576400,3978.5],[1013662800,3978.5],[1013749200,3978.5],[1013835600,3978.5],[1013922000,3978.5],[1014008400,3978.5],[1014094800,3978.5],[1014181200,3978.5],[1014267600,3978.5],[1014354000,3978.5],[1014440400,3978.5],[1014526800,3978.5],[1014613200,3978.5],[1014699600,3978.5],[1014786000,3978.5],[1014872400,3978.5],[1014958800,3978.5],[1015045200,3978.5],[1015131600,3978.5],[1015218000,3978.5],[1015304400,3978.5],[1015390800,3978.5],[1015477200,3978.5],[1015563600,3978.5],[1015650000,3978.5],[1015736400,3978.5],[1015822800,3978.5],[1015909200,3978.5],[1015995600,3978.5],[1016082000,3978.5],[1016168400,3978.5],[1016254800,3978.5],[1016341200,3978.5],[1016427600,3978.5],[1016514000,3978.5],[1016600400,3978.5],[1016686800,3978.5],[1016773200,3978.5],[1016859600,3978.5],[1016946000,3978.5],[1017032400,3978.5],[1017118800,3978.5],[1017205200,3978.5],[1017291600,3978.5],[1017378000,3978.5],[1017464400,3978.5],[1017550800,3978.5],[1017637200,3978.5],[1017723600,3978.5],[1017810000,3978.5],[1017896400,3978.5],[1017982800,3978.5],[1018069200,3978.5],[1018155600,3978.5],[1018238400,3978.5],[1018324800,3978.5],[1018411200,3978.5],[1018497600,3978.5],[1018584000,3978.5],[1018670400,3978.5],[1018756800,3978.5],[1018843200,3978.5],[1018929600,3978.5],[1019016000,3978.5],[1019102400,3978.5],[1019188800,3978.5],[1019275200,3978.5],[1019361600,3978.5],[1019448000,3978.5],[1019534400,3978.5],[1019620800,3978.5],[1019707200,3978.5],[1019793600,3978.5],[1019880000,3978.5],[1019966400,3978.5],[1020052800,3978.5],[1020139200,3978.5],[1020225600,3978.5],[1020312000,3978.5],[1020398400,3978.5],[1020484800,3978.5],[1020571200,3978.5],[1020657600,3978.5],[1020744000,3978.5],[1020830400,3978.5],[1020916800,3978.5],[1021003200,3978.5],[1021089600,3978.5],[1021176000,3978.5],[1021262400,3978.5],[1021348800,3978.5],[1021435200,3978.5],[1021521600,3978.5],[1021608000,3978.5],[1021694400,3978.5],[1021780800,3978.5],[1021867200,3978.5],[1021953600,3978.5],[1022040000,3978.5],[1022126400,3978.5],[1022212800,3978.5],[1022299200,3978.5],[1022385600,3978.5],[1022472000,3978.5],[1022558400,3978.5],[1022644800,3978.5],[1022731200,3978.5],[1022817600,3978.5],[1022904000,3978.5],[1022990400,3978.5],[1023076800,3978.5],[1023163200,3978.5],[1023249600,3978.5],[1023336000,3978.5],[1023422400,3978.5],[1023508800,3978.5],[1023595200,3978.5],[1023681600,3978.5],[1023768000,3978.5],[1023854400,3978.5],[1023940800,3978.5],[1024027200,3978.5],[1024113600,3978.5],[1024200000,3978.5],[1024286400,3978.5],[1024372800,3978.5],[1024459200,3978.5],[1024545600,3978.5],[1024632000,3978.5],[1024718400,3978.5],[1024804800,3978.5],[1024891200,3978.5],[1024977600,3978.5],[1025064000,3978.5],[1025150400,3978.5],[1025236800,3978.5],[1025323200,3978.5],[1025409600,3978.5],[1025496000,3978.5],[1025582400,3978.5],[1025668800,11554]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[994392000,4048.1999999999998],[994478400,4048.1999999999998],[994564800,4048.1999999999998],[994651200,4048.1999999999998],[994737600,4048.1999999999998],[994824000,4048.1999999999998],[994910400,4048.1999999999998],[994996800,4048.1999999999998],[995083200,4048.1999999999998],[995169600,4048.1999999999998],[995256000,4048.1999999999998],[995342400,4048.1999999999998],[995428800,4048.1999999999998],[995515200,4048.1999999999998],[995601600,4048.1999999999998],[995688000,4048.1999999999998],[995774400,4048.1999999999998],[995860800,4048.1999999999998],[995947200,4048.1999999999998],[996033600,4048.1999999999998],[996120000,4048.1999999999998],[996206400,4048.1999999999998],[996292800,4048.1999999999998],[996379200,4048.1999999999998],[996465600,4048.1999999999998],[996552000,4048.1999999999998],[996638400,4048.1999999999998],[996724800,4048.1999999999998],[996811200,4048.1999999999998],[996897600,4048.1999999999998],[996984000,4048.1999999999998],[997070400,4048.1999999999998],[997156800,4048.1999999999998],[997243200,4048.1999999999998],[997329600,4048.1999999999998],[997416000,4048.1999999999998],[997502400,4048.1999999999998],[997588800,4048.1999999999998],[997675200,4048.1999999999998],[997761600,4048.1999999999998],[997848000,4048.1999999999998],[997934400,4048.1999999999998],[998020800,4048.1999999999998],[998107200,4048.1999999999998],[998193600,4048.1999999999998],[998280000,4048.1999999999998],[998366400,4048.1999999999998],[998452800,4048.1999999999998],[998539200,4048.1999999999998],[998625600,4048.1999999999998],[998712000,4048.1999999999998],[998798400,4048.1999999999998],[998884800,4048.1999999999998],[998971200,4048.1999999999998],[999057600,4048.1999999999998],[999144000,4048.1999999999998],[999230400,4048.1999999999998],[999316800,4048.1999999999998],[999403200,4048.1999999999998],[999489600,4048.1999999999998],[999576000,4048.1999999999998],[999662400,4048.1999999999998],[999748800,4048.1999999999998],[999835200,4048.1999999999998],[999921600,4048.1999999999998],[1000008000,4048.1999999999998],[1000094400,4048.1999999999998],[1000180800,4048.1999999999998],[1000267200,4048.1999999999998],[1000353600,4048.1999999999998],[1000440000,4048.1999999999998],[1000526400,4048.1999999999998],[1000612800,4048.1999999999998],[1000699200,4048.1999999999998],[1000785600,4048.1999999999998],[1000872000,4048.1999999999998],[1000958400,4048.1999999999998],[1001044800,4048.1999999999998],[1001131200,4048.1999999999998],[1001217600,4048.1999999999998],[1001304000,4048.1999999999998],[1001390400,4048.1999999999998],[1001476800,4048.1999999999998],[1001563200,4048.1999999999998],[1001649600,4048.1999999999998],[1001736000,4048.1999999999998],[1001822400,4048.1999999999998],[1001908800,4048.1999999999998],[1001995200,4048.1999999999998],[1002081600,4048.1999999999998],[1002168000,4048.1999999999998],[1002254400,4048.1999999999998],[1002340800,4048.1999999999998],[1002427200,4048.1999999999998],[1002513600,4048.1999999999998],[1002600000,4048.1999999999998],[1002686400,4048.1999999999998],[1002772800,4048.1999999999998],[1002859200,4048.1999999999998],[1002945600,4048.1999999999998],[1003032000,4048.1999999999998],[1003118400,4048.1999999999998],[1003204800,4048.1999999999998],[1003291200,4048.1999999999998],[1003377600,4048.1999999999998],[1003464000,4048.1999999999998],[1003550400,4048.1999999999998],[1003636800,4048.1999999999998],[1003723200,4048.1999999999998],[1003809600,4048.1999999999998],[1003896000,4048.1999999999998],[1003982400,4048.1999999999998],[1004068800,4048.1999999999998],[1004155200,4048.1999999999998],[1004241600,4048.1999999999998],[1004331600,4048.1999999999998],[1004418000,4048.1999999999998],[1004504400,4048.1999999999998],[1004590800,4048.1999999999998],[1004677200,4048.1999999999998],[1004763600,4048.1999999999998],[1004850000,4048.1999999999998],[1004936400,4048.1999999999998],[1005022800,4048.1999999999998],[1005109200,4048.1999999999998],[1005195600,4048.1999999999998],[1005282000,4048.1999999999998],[1005368400,4048.1999999999998],[1005454800,4048.1999999999998],[1005541200,4048.1999999999998],[1005627600,4048.1999999999998],[1005714000,4048.1999999999998],[1005800400,4048.1999999999998],[1005886800,4048.1999999999998],[1005973200,4048.1999999999998],[1006059600,4048.1999999999998],[1006146000,4048.1999999999998],[1006232400,4048.1999999999998],[1006318800,4048.1999999999998],[1006405200,4048.1999999999998],[1006491600,4048.1999999999998],[1006578000,4048.1999999999998],[1006664400,4048.1999999999998],[1006750800,4048.1999999999998],[1006837200,4048.1999999999998],[1006923600,4048.1999999999998],[1007010000,4048.1999999999998],[1007096400,4048.1999999999998],[1007182800,4048.1999999999998],[1007269200,4048.1999999999998],[1007355600,4048.1999999999998],[1007442000,4048.1999999999998],[1007528400,4048.1999999999998],[1007614800,4048.1999999999998],[1007701200,4048.1999999999998],[1007787600,4048.1999999999998],[1007874000,4048.1999999999998],[1007960400,4048.1999999999998],[1008046800,4048.1999999999998],[1008133200,4048.1999999999998],[1008219600,4048.1999999999998],[1008306000,4048.1999999999998],[1008392400,4048.1999999999998],[1008478800,4048.1999999999998],[1008565200,4048.1999999999998],[1008651600,4048.1999999999998],[1008738000,4048.1999999999998],[1008824400,4048.1999999999998],[1008910800,4048.1999999999998],[1008997200,4048.1999999999998],[1009083600,4048.1999999999998],[1009170000,4048.1999999999998],[1009256400,4048.1999999999998],[1009342800,4048.1999999999998],[1009429200,4048.1999999999998],[1009515600,4048.1999999999998],[1009602000,4048.1999999999998],[1009688400,4048.1999999999998],[1009774800,4048.1999999999998],[1009861200,4048.1999999999998],[1009947600,4048.1999999999998],[1010034000,4048.1999999999998],[1010120400,4048.1999999999998],[1010206800,4048.1999999999998],[1010293200,4048.1999999999998],[1010379600,4048.1999999999998],[1010466000,4048.1999999999998],[1010552400,4048.1999999999998],[1010638800,4048.1999999999998],[1010725200,4048.1999999999998],[1010811600,4048.1999999999998],[1010898000,4048.1999999999998],[1010984400,4048.1999999999998],[1011070800,4048.1999999999998],[1011157200,4048.1999999999998],[1011243600,4048.1999999999998],[1011330000,4048.1999999999998],[1011416400,4048.1999999999998],[1011502800,4048.1999999999998],[1011589200,4048.1999999999998],[1011675600,4048.1999999999998],[1011762000,4048.1999999999998],[1011848400,4048.1999999999998],[1011934800,4048.1999999999998],[1012021200,4048.1999999999998],[1012107600,4048.1999999999998],[1012194000,4048.1999999999998],[1012280400,4048.1999999999998],[1012366800,4048.1999999999998],[1012453200,4048.1999999999998],[1012539600,4048.1999999999998],[1012626000,4048.1999999999998],[1012712400,4048.1999999999998],[1012798800,4048.1999999999998],[1012885200,4048.1999999999998],[1012971600,4048.1999999999998],[1013058000,4048.1999999999998],[1013144400,4048.1999999999998],[1013230800,4048.1999999999998],[1013317200,4048.1999999999998],[1013403600,4048.1999999999998],[1013490000,4048.1999999999998],[1013576400,4048.1999999999998],[1013662800,4048.1999999999998],[1013749200,4048.1999999999998],[1013835600,4048.1999999999998],[1013922000,4048.1999999999998],[1014008400,4048.1999999999998],[1014094800,4048.1999999999998],[1014181200,4048.1999999999998],[1014267600,4048.1999999999998],[1014354000,4048.1999999999998],[1014440400,4048.1999999999998],[1014526800,4048.1999999999998],[1014613200,4048.1999999999998],[1014699600,4048.1999999999998],[1014786000,4048.1999999999998],[1014872400,4048.1999999999998],[1014958800,4048.1999999999998],[1015045200,4048.1999999999998],[1015131600,4048.1999999999998],[1015218000,4048.1999999999998],[1015304400,4048.1999999999998],[1015390800,4048.1999999999998],[1015477200,4048.1999999999998],[1015563600,4048.1999999999998],[1015650000,4048.1999999999998],[1015736400,4048.1999999999998],[1015822800,4048.1999999999998],[1015909200,4048.1999999999998],[1015995600,4048.1999999999998],[1016082000,4048.1999999999998],[1016168400,4048.1999999999998],[1016254800,4048.1999999999998],[1016341200,4048.1999999999998],[1016427600,4048.1999999999998],[1016514000,4048.1999999999998],[1016600400,4048.1999999999998],[1016686800,4048.1999999999998],[1016773200,4048.1999999999998],[1016859600,4048.1999999999998],[1016946000,4048.1999999999998],[1017032400,4048.1999999999998],[1017118800,4048.1999999999998],[1017205200,4048.1999999999998],[1017291600,4048.1999999999998],[1017378000,4048.1999999999998],[1017464400,4048.1999999999998],[1017550800,4048.1999999999998],[1017637200,4048.1999999999998],[1017723600,4048.1999999999998],[1017810000,4048.1999999999998],[1017896400,4048.1999999999998],[1017982800,4048.1999999999998],[1018069200,4048.1999999999998],[1018155600,4048.1999999999998],[1018238400,4048.1999999999998],[1018324800,4048.1999999999998],[1018411200,4048.1999999999998],[1018497600,4048.1999999999998],[1018584000,4048.1999999999998],[1018670400,4048.1999999999998],[1018756800,4048.1999999999998],[1018843200,4048.1999999999998],[1018929600,4048.1999999999998],[1019016000,4048.1999999999998],[1019102400,4048.1999999999998],[1019188800,4048.1999999999998],[1019275200,4048.1999999999998],[1019361600,4048.1999999999998],[1019448000,4048.1999999999998],[1019534400,4048.1999999999998],[1019620800,4048.1999999999998],[1019707200,4048.1999999999998],[1019793600,4048.1999999999998],[1019880000,4048.1999999999998],[1019966400,4048.1999999999998],[1020052800,4048.1999999999998],[1020139200,4048.1999999999998],[1020225600,4048.1999999999998],[1020312000,4048.1999999999998],[1020398400,4048.1999999999998],[1020484800,4048.1999999999998],[1020571200,4048.1999999999998],[1020657600,4048.1999999999998],[1020744000,4048.1999999999998],[1020830400,4048.1999999999998],[1020916800,4048.1999999999998],[1021003200,4048.1999999999998],[1021089600,4048.1999999999998],[1021176000,4048.1999999999998],[1021262400,4048.1999999999998],[1021348800,4048.1999999999998],[1021435200,4048.1999999999998],[1021521600,4048.1999999999998],[1021608000,4048.1999999999998],[1021694400,4048.1999999999998],[1021780800,4048.1999999999998],[1021867200,4048.1999999999998],[1021953600,4048.1999999999998],[1022040000,4048.1999999999998],[1022126400,4048.1999999999998],[1022212800,4048.1999999999998],[1022299200,4048.1999999999998],[1022385600,4048.1999999999998],[1022472000,4048.1999999999998],[1022558400,4048.1999999999998],[1022644800,4048.1999999999998],[1022731200,4048.1999999999998],[1022817600,4048.1999999999998],[1022904000,4048.1999999999998],[1022990400,4048.1999999999998],[1023076800,4048.1999999999998],[1023163200,4048.1999999999998],[1023249600,4048.1999999999998],[1023336000,4048.1999999999998],[1023422400,4048.1999999999998],[1023508800,4048.1999999999998],[1023595200,4048.1999999999998],[1023681600,4048.1999999999998],[1023768000,4048.1999999999998],[1023854400,4048.1999999999998],[1023940800,4048.1999999999998],[1024027200,4048.1999999999998],[1024113600,4048.1999999999998],[1024200000,4048.1999999999998],[1024286400,4048.1999999999998],[1024372800,4048.1999999999998],[1024459200,4048.1999999999998],[1024545600,4048.1999999999998],[1024632000,4048.1999999999998],[1024718400,4048.1999999999998],[1024804800,4048.1999999999998],[1024891200,4048.1999999999998],[1024977600,4048.1999999999998],[1025064000,4048.1999999999998],[1025150400,4048.1999999999998],[1025236800,4048.1999999999998],[1025323200,4048.1999999999998],[1025409600,4048.1999999999998],[1025496000,4048.1999999999998],[1025582400,4048.1999999999998],[1025668800,22721.82]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6901.8832000000002],[1025841600,6901.8832000000002],[1025928000,6901.8832000000002],[1026014400,6901.8832000000002],[1026100800,6901.8832000000002],[1026187200,6901.8832000000002],[1026273600,6901.8832000000002],[1026360000,6901.8832000000002],[1026446400,6901.8832000000002],[1026532800,6901.8832000000002],[1026619200,6901.8832000000002],[1026705600,6901.8832000000002],[1026792000,6901.8832000000002],[1026878400,6901.8832000000002],[1026964800,6901.8832000000002],[1027051200,6901.8832000000002],[1027137600,6901.8832000000002],[1027224000,6901.8832000000002],[1027310400,6901.8832000000002],[1027396800,6901.8832000000002],[1027483200,6901.8832000000002],[1027569600,6901.8832000000002],[1027656000,6901.8832000000002],[1027742400,6901.8832000000002],[1027828800,6901.8832000000002],[1027915200,6901.8832000000002],[1028001600,6901.8832000000002],[1028088000,6901.8832000000002],[1028174400,6901.8832000000002],[1028260800,6901.8832000000002],[1028347200,6901.8832000000002],[1028433600,6901.8832000000002],[1028520000,6901.8832000000002],[1028606400,6901.8832000000002],[1028692800,6901.8832000000002],[1028779200,6901.8832000000002],[1028865600,6901.8832000000002],[1028952000,6901.8832000000002],[1029038400,6901.8832000000002],[1029124800,6901.8832000000002],[1029211200,6901.8832000000002],[1029297600,6901.8832000000002],[1029384000,6901.8832000000002],[1029470400,6901.8832000000002],[1029556800,6901.8832000000002],[1029643200,6901.8832000000002],[1029729600,6901.8832000000002],[1029816000,6901.8832000000002],[1029902400,6901.8832000000002],[1029988800,6901.8832000000002],[1030075200,6901.8832000000002],[1030161600,6901.8832000000002],[1030248000,6901.8832000000002],[1030334400,6901.8832000000002],[1030420800,6901.8832000000002],[1030507200,6901.8832000000002],[1030593600,6901.8832000000002],[1030680000,6901.8832000000002],[1030766400,6901.8832000000002],[1030852800,6901.8832000000002],[1030939200,6901.8832000000002],[1031025600,6901.8832000000002],[1031112000,6901.8832000000002],[1031198400,6901.8832000000002],[1031284800,6901.8832000000002],[1031371200,6901.8832000000002],[1031457600,6901.8832000000002],[1031544000,6901.8832000000002],[1031630400,6901.8832000000002],[1031716800,6901.8832000000002],[1031803200,6901.8832000000002],[1031889600,6901.8832000000002],[1031976000,6901.8832000000002],[1032062400,6901.8832000000002],[1032148800,6901.8832000000002],[1032235200,6901.8832000000002],[1032321600,6901.8832000000002],[1032408000,6901.8832000000002],[1032494400,6901.8832000000002],[1032580800,6901.8832000000002],[1032667200,6901.8832000000002],[1032753600,6901.8832000000002],[1032840000,6901.8832000000002],[1032926400,6901.8832000000002],[1033012800,6901.8832000000002],[1033099200,6901.8832000000002],[1033185600,6901.8832000000002],[1033272000,6901.8832000000002],[1033358400,6901.8832000000002],[1033444800,6901.8832000000002],[1033531200,6901.8832000000002],[1033617600,6901.8832000000002],[1033704000,6901.8832000000002],[1033790400,6901.8832000000002],[1033876800,6901.8832000000002],[1033963200,6901.8832000000002],[1034049600,6901.8832000000002],[1034136000,6901.8832000000002],[1034222400,6901.8832000000002],[1034308800,6901.8832000000002],[1034395200,6901.8832000000002],[1034481600,6901.8832000000002],[1034568000,6901.8832000000002],[1034654400,6901.8832000000002],[1034740800,6901.8832000000002],[1034827200,6901.8832000000002],[1034913600,6901.8832000000002],[1035000000,6901.8832000000002],[1035086400,6901.8832000000002],[1035172800,6901.8832000000002],[1035259200,6901.8832000000002],[1035345600,6901.8832000000002],[1035432000,6901.8832000000002],[1035518400,6901.8832000000002],[1035604800,6901.8832000000002],[1035691200,6901.8832000000002],[1035781200,6901.8832000000002],[1035867600,6901.8832000000002],[1035954000,6901.8832000000002],[1036040400,6901.8832000000002],[1036126800,6901.8832000000002],[1036213200,6901.8832000000002],[1036299600,6901.8832000000002],[1036386000,6901.8832000000002],[1036472400,6901.8832000000002],[1036558800,6901.8832000000002],[1036645200,6901.8832000000002],[1036731600,6901.8832000000002],[1036818000,6901.8832000000002],[1036904400,6901.8832000000002],[1036990800,6901.8832000000002],[1037077200,6901.8832000000002],[1037163600,6901.8832000000002],[1037250000,6901.8832000000002],[1037336400,6901.8832000000002],[1037422800,6901.8832000000002],[1037509200,6901.8832000000002],[1037595600,6901.8832000000002],[1037682000,6901.8832000000002],[1037768400,6901.8832000000002],[1037854800,6901.8832000000002],[1037941200,6901.8832000000002],[1038027600,6901.8832000000002],[1038114000,6901.8832000000002],[1038200400,6901.8832000000002],[1038286800,6901.8832000000002],[1038373200,6901.8832000000002],[1038459600,6901.8832000000002],[1038546000,6901.8832000000002],[1038632400,6901.8832000000002],[1038718800,6901.8832000000002],[1038805200,6901.8832000000002],[1038891600,6901.8832000000002],[1038978000,6901.8832000000002],[1039064400,6901.8832000000002],[1039150800,6901.8832000000002],[1039237200,6901.8832000000002],[1039323600,6901.8832000000002],[1039410000,6901.8832000000002],[1039496400,6901.8832000000002],[1039582800,6901.8832000000002],[1039669200,6901.8832000000002],[1039755600,6901.8832000000002],[1039842000,6901.8832000000002],[1039928400,6901.8832000000002],[1040014800,6901.8832000000002],[1040101200,6901.8832000000002],[1040187600,6901.8832000000002],[1040274000,6901.8832000000002],[1040360400,6901.8832000000002],[1040446800,6901.8832000000002],[1040533200,6901.8832000000002],[1040619600,6901.8832000000002],[1040706000,6901.8832000000002],[1040792400,6901.8832000000002],[1040878800,6901.8832000000002],[1040965200,6901.8832000000002],[1041051600,6901.8832000000002],[1041138000,6901.8832000000002],[1041224400,6901.8832000000002],[1041310800,6901.8832000000002],[1041397200,6901.8832000000002],[1041483600,6901.8832000000002],[1041570000,6901.8832000000002],[1041656400,6901.8832000000002],[1041742800,6901.8832000000002],[1041829200,6901.8832000000002],[1041915600,6901.8832000000002],[1042002000,6901.8832000000002],[1042088400,6901.8832000000002],[1042174800,6901.8832000000002],[1042261200,6901.8832000000002],[1042347600,6901.8832000000002],[1042434000,6901.8832000000002],[1042520400,6901.8832000000002],[1042606800,6901.8832000000002],[1042693200,6901.8832000000002],[1042779600,6901.8832000000002],[1042866000,6901.8832000000002],[1042952400,6901.8832000000002],[1043038800,6901.8832000000002],[1043125200,6901.8832000000002],[1043211600,6901.8832000000002],[1043298000,6901.8832000000002],[1043384400,6901.8832000000002],[1043470800,6901.8832000000002],[1043557200,6901.8832000000002],[1043643600,6901.8832000000002],[1043730000,6901.8832000000002],[1043816400,6901.8832000000002],[1043902800,6901.8832000000002],[1043989200,6901.8832000000002],[1044075600,6901.8832000000002],[1044162000,6901.8832000000002],[1044248400,6901.8832000000002],[1044334800,6901.8832000000002],[1044421200,6901.8832000000002],[1044507600,6901.8832000000002],[1044594000,6901.8832000000002],[1044680400,6901.8832000000002],[1044766800,6901.8832000000002],[1044853200,6901.8832000000002],[1044939600,6901.8832000000002],[1045026000,6901.8832000000002],[1045112400,6901.8832000000002],[1045198800,6901.8832000000002],[1045285200,6901.8832000000002],[1045371600,6901.8832000000002],[1045458000,6901.8832000000002],[1045544400,6901.8832000000002],[1045630800,6901.8832000000002],[1045717200,6901.8832000000002],[1045803600,6901.8832000000002],[1045890000,6901.8832000000002],[1045976400,6901.8832000000002],[1046062800,6901.8832000000002],[1046149200,6901.8832000000002],[1046235600,6901.8832000000002],[1046322000,6901.8832000000002],[1046408400,6901.8832000000002],[1046494800,6901.8832000000002],[1046581200,6901.8832000000002],[1046667600,6901.8832000000002],[1046754000,6901.8832000000002],[1046840400,6901.8832000000002],[1046926800,6901.8832000000002],[1047013200,6901.8832000000002],[1047099600,6901.8832000000002],[1047186000,6901.8832000000002],[1047272400,6901.8832000000002],[1047358800,6901.8832000000002],[1047445200,6901.8832000000002],[1047531600,6901.8832000000002],[1047618000,6901.8832000000002],[1047704400,6901.8832000000002],[1047790800,6901.8832000000002],[1047877200,6901.8832000000002],[1047963600,6901.8832000000002],[1048050000,6901.8832000000002],[1048136400,6901.8832000000002],[1048222800,6901.8832000000002],[1048309200,6901.8832000000002],[1048395600,6901.8832000000002],[1048482000,6901.8832000000002],[1048568400,6901.8832000000002],[1048654800,6901.8832000000002],[1048741200,6901.8832000000002],[1048827600,6901.8832000000002],[1048914000,6901.8832000000002],[1049000400,6901.8832000000002],[1049086800,6901.8832000000002],[1049173200,6901.8832000000002],[1049259600,6901.8832000000002],[1049346000,6901.8832000000002],[1049432400,6901.8832000000002],[1049518800,6901.8832000000002],[1049605200,6901.8832000000002],[1049688000,6901.8832000000002],[1049774400,6901.8832000000002],[1049860800,6901.8832000000002],[1049947200,6901.8832000000002],[1050033600,6901.8832000000002],[1050120000,6901.8832000000002],[1050206400,6901.8832000000002],[1050292800,6901.8832000000002],[1050379200,6901.8832000000002],[1050465600,6901.8832000000002],[1050552000,6901.8832000000002],[1050638400,6901.8832000000002],[1050724800,6901.8832000000002],[1050811200,6901.8832000000002],[1050897600,6901.8832000000002],[1050984000,6901.8832000000002],[1051070400,6901.8832000000002],[1051156800,6901.8832000000002],[1051243200,6901.8832000000002],[1051329600,6901.8832000000002],[1051416000,6901.8832000000002],[1051502400,6901.8832000000002],[1051588800,6901.8832000000002],[1051675200,6901.8832000000002],[1051761600,6901.8832000000002],[1051848000,6901.8832000000002],[1051934400,6901.8832000000002],[1052020800,6901.8832000000002],[1052107200,6901.8832000000002],[1052193600,6901.8832000000002],[1052280000,6901.8832000000002],[1052366400,6901.8832000000002],[1052452800,6901.8832000000002],[1052539200,6901.8832000000002],[1052625600,6901.8832000000002],[1052712000,6901.8832000000002],[1052798400,6901.8832000000002],[1052884800,6901.8832000000002],[1052971200,6901.8832000000002],[1053057600,6901.8832000000002],[1053144000,6901.8832000000002],[1053230400,6901.8832000000002],[1053316800,6901.8832000000002],[1053403200,6901.8832000000002],[1053489600,6901.8832000000002],[1053576000,6901.8832000000002],[1053662400,6901.8832000000002],[1053748800,6901.8832000000002],[1053835200,6901.8832000000002],[1053921600,6901.8832000000002],[1054008000,6901.8832000000002],[1054094400,6901.8832000000002],[1054180800,6901.8832000000002],[1054267200,6901.8832000000002],[1054353600,6901.8832000000002],[1054440000,6901.8832000000002],[1054526400,6901.8832000000002],[1054612800,6901.8832000000002],[1054699200,6901.8832000000002],[1054785600,6901.8832000000002],[1054872000,6901.8832000000002],[1054958400,6901.8832000000002],[1055044800,6901.8832000000002],[1055131200,6901.8832000000002],[1055217600,6901.8832000000002],[1055304000,6901.8832000000002],[1055390400,6901.8832000000002],[1055476800,6901.8832000000002],[1055563200,6901.8832000000002],[1055649600,6901.8832000000002],[1055736000,6901.8832000000002],[1055822400,6901.8832000000002],[1055908800,6901.8832000000002],[1055995200,6901.8832000000002],[1056081600,6901.8832000000002],[1056168000,6901.8832000000002],[1056254400,6901.8832000000002],[1056340800,6901.8832000000002],[1056427200,6901.8832000000002],[1056513600,6901.8832000000002],[1056600000,6901.8832000000002],[1056686400,6901.8832000000002],[1056772800,6901.8832000000002],[1056859200,6901.8832000000002],[1056945600,6901.8832000000002],[1057032000,6901.8832000000002]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"$","index":0,"seriesType":7,"values":[[1499400000,183927.14749999999],[1499486400,183927.14749999999],[1499572800,183927.14749999999],[1499659200,183927.14749999999],[1499745600,183927.14749999999],[1499832000,183927.14749999999],[1499918400,183927.14749999999],[1500004800,183927.14749999999],[1500091200,183927.14749999999],[1500177600,183927.14749999999],[1500264000,183927.14749999999],[1500350400,183927.14749999999],[1500436800,183927.14749999999],[1500523200,183927.14749999999],[1500609600,183927.14749999999],[1500696000,183927.14749999999],[1500782400,183927.14749999999],[1500868800,183927.14749999999],[1500955200,183927.14749999999],[1501041600,183927.14749999999],[1501128000,183927.14749999999],[1501214400,183927.14749999999],[1501300800,183927.14749999999],[1501387200,183927.14749999999],[1501473600,183927.14749999999],[1501560000,183927.14749999999],[1501646400,183927.14749999999],[1501732800,183927.14749999999],[1501819200,183927.14749999999],[1501905600,183927.14749999999],[1501992000,183927.14749999999],[1502078400,183927.14749999999],[1502164800,183927.14749999999],[1502251200,183927.14749999999],[1502337600,183927.14749999999],[1502424000,183927.14749999999],[1502510400,183927.14749999999],[1502596800,183927.14749999999],[1502683200,183927.14749999999],[1502769600,183927.14749999999],[1502856000,183927.14749999999],[1502942400,183927.14749999999],[1503028800,183927.14749999999],[1503115200,183927.14749999999],[1503201600,183927.14749999999],[1503288000,183927.14749999999],[1503374400,183927.14749999999],[1503460800,183927.14749999999],[1503547200,183927.14749999999],[1503633600,183927.14749999999],[1503720000,183927.14749999999],[1503806400,183927.14749999999],[1503892800,183927.14749999999],[1503979200,183927.14749999999],[1504065600,183927.14749999999],[1504152000,183927.14749999999],[1504238400,183927.14749999999],[1504324800,183927.14749999999],[1504411200,183927.14749999999],[1504497600,183927.14749999999],[1504584000,183927.14749999999],[1504670400,183927.14749999999],[1504756800,183927.14749999999],[1504843200,183927.14749999999],[1504929600,183927.14749999999],[1505016000,183927.14749999999],[1505102400,183927.14749999999],[1505188800,183927.14749999999],[1505275200,183927.14749999999],[1505361600,183927.14749999999],[1505448000,183927.14749999999],[1505534400,183927.14749999999],[1505620800,183927.14749999999],[1505707200,183927.14749999999],[1505793600,183927.14749999999],[1505880000,183927.14749999999],[1505966400,183927.14749999999],[1506052800,183927.14749999999],[1506139200,183927.14749999999],[1506225600,183927.14749999999],[1506312000,183927.14749999999],[1506398400,183927.14749999999],[1506484800,183927.14749999999],[1506571200,183927.14749999999],[1506657600,183927.14749999999],[1506744000,183927.14749999999],[1506830400,183927.14749999999],[1506916800,183927.14749999999],[1507003200,183927.14749999999],[1507089600,183927.14749999999],[1507176000,183927.14749999999],[1507262400,183927.14749999999],[1507348800,183927.14749999999],[1507435200,183927.14749999999],[1507521600,183927.14749999999],[1507608000,183927.14749999999],[1507694400,183927.14749999999],[1507780800,183927.14749999999],[1507867200,183927.14749999999],[1507953600,183927.14749999999],[1508040000,183927.14749999999],[1508126400,183927.14749999999],[1508212800,183927.14749999999],[1508299200,183927.14749999999],[1508385600,183927.14749999999],[1508472000,183927.14749999999],[1508558400,183927.14749999999],[1508644800,183927.14749999999],[1508731200,183927.14749999999],[1508817600,183927.14749999999],[1508904000,183927.14749999999],[1508990400,183927.14749999999],[1509076800,183927.14749999999],[1509163200,183927.14749999999],[1509249600,183927.14749999999],[1509336000,183927.14749999999],[1509422400,183927.14749999999],[1509508800,183927.14749999999],[1509595200,183927.14749999999],[1509681600,183927.14749999999],[1509768000,183927.14749999999],[1509854400,183927.14749999999],[1509944400,183927.14749999999],[1510030800,183927.14749999999],[1510117200,183927.14749999999],[1510203600,183927.14749999999],[1510290000,183927.14749999999],[1510376400,183927.14749999999],[1510462800,183927.14749999999],[1510549200,183927.14749999999],[1510635600,183927.14749999999],[1510722000,183927.14749999999],[1510808400,183927.14749999999],[1510894800,183927.14749999999],[1510981200,183927.14749999999],[1511067600,183927.14749999999],[1511154000,183927.14749999999],[1511240400,183927.14749999999],[1511326800,183927.14749999999],[1511413200,183927.14749999999],[1511499600,183927.14749999999],[1511586000,183927.14749999999],[1511672400,183927.14749999999],[1511758800,183927.14749999999],[1511845200,183927.14749999999],[1511931600,183927.14749999999],[1512018000,183927.14749999999],[1512104400,183927.14749999999],[1512190800,183927.14749999999],[1512277200,183927.14749999999],[1512363600,183927.14749999999],[1512450000,183927.14749999999],[1512536400,183927.14749999999],[1512622800,183927.14749999999],[1512709200,183927.14749999999],[1512795600,183927.14749999999],[1512882000,183927.14749999999],[1512968400,183927.14749999999],[1513054800,183927.14749999999],[1513141200,183927.14749999999],[1513227600,183927.14749999999],[1513314000,183927.14749999999],[1513400400,183927.14749999999],[1513486800,183927.14749999999],[1513573200,183927.14749999999],[1513659600,183927.14749999999],[1513746000,183927.14749999999],[1513832400,183927.14749999999],[1513918800,183927.14749999999],[1514005200,183927.14749999999],[1514091600,183927.14749999999],[1514178000,183927.14749999999],[1514264400,183927.14749999999],[1514350800,183927.14749999999],[1514437200,183927.14749999999],[1514523600,183927.14749999999],[1514610000,183927.14749999999],[1514696400,183927.14749999999],[1514782800,183927.14749999999],[1514869200,183927.14749999999],[1514955600,183927.14749999999],[1515042000,183927.14749999999],[1515128400,183927.14749999999],[1515214800,183927.14749999999],[1515301200,183927.14749999999],[1515387600,183927.14749999999],[1515474000,183927.14749999999],[1515560400,183927.14749999999],[1515646800,183927.14749999999],[1515733200,183927.14749999999],[1515819600,183927.14749999999],[1515906000,183927.14749999999],[1515992400,183927.14749999999],[1516078800,183927.14749999999],[1516165200,183927.14749999999],[1516251600,183927.14749999999],[1516338000,183927.14749999999],[1516424400,183927.14749999999],[1516510800,183927.14749999999],[1516597200,183927.14749999999],[1516683600,183927.14749999999],[1516770000,183927.14749999999],[1516856400,183927.14749999999],[1516942800,183927.14749999999],[1517029200,183927.14749999999],[1517115600,183927.14749999999],[1517202000,183927.14749999999],[1517288400,183927.14749999999],[1517374800,183927.14749999999],[1517461200,183927.14749999999],[1517547600,183927.14749999999],[1517634000,183927.14749999999],[1517720400,183927.14749999999],[1517806800,183927.14749999999],[1517893200,183927.14749999999],[1517979600,183927.14749999999],[1518066000,183927.14749999999],[1518152400,183927.14749999999],[1518238800,183927.14749999999],[1518325200,183927.14749999999],[1518411600,183927.14749999999],[1518498000,183927.14749999999],[1518584400,183927.14749999999],[1518670800,183927.14749999999],[1518757200,183927.14749999999],[1518843600,183927.14749999999],[1518930000,183927.14749999999],[1519016400,183927.14749999999],[1519102800,183927.14749999999],[1519189200,183927.14749999999],[1519275600,183927.14749999999],[1519362000,183927.14749999999],[1519448400,183927.14749999999],[1519534800,183927.14749999999],[1519621200,183927.14749999999],[1519707600,183927.14749999999],[1519794000,183927.14749999999],[1519880400,183927.14749999999],[1519966800,183927.14749999999],[1520053200,183927.14749999999],[1520139600,183927.14749999999],[1520226000,183927.14749999999],[1520312400,183927.14749999999],[1520398800,183927.14749999999],[1520485200,183927.14749999999],[1520571600,183927.14749999999],[1520658000,183927.14749999999],[1520744400,183927.14749999999],[1520827200,183927.14749999999],[1520913600,183927.14749999999],[1521000000,183927.14749999999],[1521086400,183927.14749999999],[1521172800,183927.14749999999],[1521259200,183927.14749999999],[1521345600,183927.14749999999],[1521432000,183927.14749999999],[1521518400,183927.14749999999],[1521604800,183927.14749999999],[1521691200,183927.14749999999],[1521777600,183927.14749999999],[1521864000,183927.14749999999],[1521950400,183927.14749999999],[1522036800,183927.14749999999],[1522123200,183927.14749999999],[1522209600,183927.14749999999],[1522296000,183927.14749999999],[1522382400,183927.14749999999],[1522468800,183927.14749999999],[1522555200,183927.14749999999],[1522641600,183927.14749999999],[1522728000,183927.14749999999],[1522814400,183927.14749999999],[1522900800,183927.14749999999],[1522987200,183927.14749999999],[1523073600,183927.14749999999],[1523160000,183927.14749999999],[1523246400,183927.14749999999],[1523332800,183927.14749999999],[1523419200,183927.14749999999],[1523505600,183927.14749999999],[1523592000,183927.14749999999],[1523678400,183927.14749999999],[1523764800,183927.14749999999],[1523851200,183927.14749999999],[1523937600,183927.14749999999],[1524024000,183927.14749999999],[1524110400,183927.14749999999],[1524196800,183927.14749999999],[1524283200,183927.14749999999],[1524369600,183927.14749999999],[1524456000,183927.14749999999],[1524542400,183927.14749999999],[1524628800,183927.14749999999],[1524715200,183927.14749999999],[1524801600,183927.14749999999],[1524888000,183927.14749999999],[1524974400,183927.14749999999],[1525060800,183927.14749999999],[1525147200,183927.14749999999],[1525233600,183927.14749999999],[1525320000,183927.14749999999],[1525406400,183927.14749999999],[1525492800,183927.14749999999],[1525579200,183927.14749999999],[1525665600,183927.14749999999],[1525752000,183927.14749999999],[1525838400,183927.14749999999],[1525924800,183927.14749999999],[1526011200,183927.14749999999],[1526097600,183927.14749999999],[1526184000,183927.14749999999],[1526270400,183927.14749999999],[1526356800,183927.14749999999],[1526443200,183927.14749999999],[1526529600,183927.14749999999],[1526616000,183927.14749999999],[1526702400,183927.14749999999],[1526788800,183927.14749999999],[1526875200,183927.14749999999],[1526961600,183927.14749999999],[1527048000,183927.14749999999],[1527134400,183927.14749999999],[1527220800,183927.14749999999],[1527307200,183927.14749999999],[1527393600,183927.14749999999],[1527480000,183927.14749999999],[1527566400,183927.14749999999],[1527652800,183927.14749999999],[1527739200,183927.14749999999],[1527825600,183927.14749999999],[1527912000,183927.14749999999],[1527998400,183927.14749999999],[1528084800,183927.14749999999],[1528171200,183927.14749999999],[1528257600,183927.14749999999],[1528344000,183927.14749999999],[1528430400,183927.14749999999],[1528516800,183927.14749999999],[1528603200,183927.14749999999],[1528689600,183927.14749999999],[1528776000,183927.14749999999],[1528862400,183927.14749999999],[1528948800,183927.14749999999],[1529035200,183927.14749999999],[1529121600,183927.14749999999],[1529208000,183927.14749999999],[1529294400,183927.14749999999],[1529380800,183927.14749999999],[1529467200,183927.14749999999],[1529553600,183927.14749999999],[1529640000,183927.14749999999],[1529726400,183927.14749999999],[1529812800,183927.14749999999],[1529899200,183927.14749999999],[1529985600,183927.14749999999],[1530072000,183927.14749999999],[1530158400,183927.14749999999],[1530244800,183927.14749999999],[1530331200,183927.14749999999],[1530417600,183927.14749999999],[1530504000,183927.14749999999],[1530676800,1016560.0018],[1530763200,1016560.0018]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"$","index":0,"seriesType":7,"values":[[1720065600,895273.94999999995],[1720152000,895273.94999999995],[1720238400,895273.94999999995],[1720324800,895273.94999999995],[1720411200,895273.94999999995],[1720497600,895273.94999999995],[1720584000,895273.94999999995],[1720670400,895273.94999999995],[1720756800,895273.94999999995],[1720843200,895273.94999999995],[1720929600,895273.94999999995],[1721016000,895273.94999999995],[1721102400,895273.94999999995],[1721188800,895273.94999999995],[1721275200,895273.94999999995],[1721361600,895273.94999999995],[1721448000,895273.94999999995],[1721534400,895273.94999999995],[1721620800,895273.94999999995],[1721707200,895273.94999999995],[1721793600,895273.94999999995],[1721880000,895273.94999999995],[1721966400,895273.94999999995],[1722052800,895273.94999999995],[1722139200,895273.94999999995],[1722225600,895273.94999999995],[1722312000,895273.94999999995],[1722398400,895273.94999999995],[1722484800,895273.94999999995],[1722571200,895273.94999999995],[1722657600,895273.94999999995],[1722744000,895273.94999999995],[1722830400,895273.94999999995],[1722916800,895273.94999999995],[1723003200,895273.94999999995],[1723089600,895273.94999999995],[1723176000,895273.94999999995],[1723262400,895273.94999999995],[1723348800,895273.94999999995],[1723435200,895273.94999999995],[1723521600,895273.94999999995],[1723608000,895273.94999999995],[1723694400,895273.94999999995],[1723780800,895273.94999999995],[1723867200,895273.94999999995],[1723953600,895273.94999999995],[1724040000,895273.94999999995],[1724126400,895273.94999999995],[1724212800,895273.94999999995],[1724299200,895273.94999999995],[1724385600,895273.94999999995],[1724472000,895273.94999999995],[1724558400,895273.94999999995],[1724644800,895273.94999999995],[1724731200,895273.94999999995],[1724817600,895273.94999999995],[1724904000,895273.94999999995],[1724990400,895273.94999999995],[1725076800,895273.94999999995],[1725163200,895273.94999999995],[1725249600,895273.94999999995],[1725336000,895273.94999999995],[1725422400,895273.94999999995],[1725508800,895273.94999999995],[1725595200,895273.94999999995],[1725681600,895273.94999999995],[1725768000,895273.94999999995],[1725854400,895273.94999999995],[1725940800,895273.94999999995],[1726027200,895273.94999999995],[1726113600,895273.94999999995],[1726200000,895273.94999999995],[1726286400,895273.94999999995],[1726372800,895273.94999999995],[1726459200,895273.94999999995],[1726545600,895273.94999999995],[1726632000,895273.94999999995],[1726718400,895273.94999999995],[1726804800,895273.94999999995],[1726891200,895273.94999999995],[1726977600,895273.94999999995],[1727064000,895273.94999999995],[1727150400,895273.94999999995],[1727236800,895273.94999999995],[1727323200,895273.94999999995],[1727409600,895273.94999999995],[1727496000,895273.94999999995],[1727582400,895273.94999999995],[1727668800,895273.94999999995],[1727755200,895273.94999999995],[1727841600,895273.94999999995],[1727928000,895273.94999999995],[1728014400,895273.94999999995],[1728100800,895273.94999999995],[1728187200,895273.94999999995],[1728273600,895273.94999999995],[1728360000,895273.94999999995],[1728446400,895273.94999999995],[1728532800,895273.94999999995],[1728619200,895273.94999999995],[1728705600,895273.94999999995],[1728792000,895273.94999999995],[1728878400,895273.94999999995],[1728964800,895273.94999999995],[1729051200,895273.94999999995],[1729137600,895273.94999999995],[1729224000,895273.94999999995],[1729310400,895273.94999999995],[1729396800,895273.94999999995],[1729483200,895273.94999999995],[1729569600,895273.94999999995],[1729656000,895273.94999999995],[1729742400,895273.94999999995],[1729828800,895273.94999999995],[1729915200,895273.94999999995],[1730001600,895273.94999999995],[1730088000,895273.94999999995],[1730174400,895273.94999999995],[1730260800,895273.94999999995],[1730347200,895273.94999999995],[1730433600,895273.94999999995],[1730520000,895273.94999999995],[1730606400,895273.94999999995],[1730696400,895273.94999999995],[1730782800,895273.94999999995],[1730869200,895273.94999999995],[1730955600,895273.94999999995],[1731042000,895273.94999999995],[1731128400,895273.94999999995],[1731214800,895273.94999999995],[1731301200,895273.94999999995],[1731387600,895273.94999999995],[1731474000,895273.94999999995],[1731560400,895273.94999999995],[1731646800,895273.94999999995],[1731733200,895273.94999999995],[1731819600,895273.94999999995],[1731906000,895273.94999999995],[1731992400,895273.94999999995],[1732078800,895273.94999999995],[1732165200,895273.94999999995],[1732251600,895273.94999999995],[1732338000,895273.94999999995],[1732424400,895273.94999999995],[1732510800,895273.94999999995],[1732597200,895273.94999999995],[1732683600,895273.94999999995],[1732770000,895273.94999999995],[1732856400,895273.94999999995],[1732942800,895273.94999999995],[1733029200,895273.94999999995],[1733115600,895273.94999999995],[1733202000,895273.94999999995],[1733288400,895273.94999999995],[1733374800,895273.94999999995],[1733461200,895273.94999999995],[1733547600,895273.94999999995],[1733634000,895273.94999999995],[1733720400,895273.94999999995],[1733806800,895273.94999999995],[1733893200,895273.94999999995],[1733979600,895273.94999999995],[1734066000,895273.94999999995],[1734152400,895273.94999999995],[1734238800,895273.94999999995],[1734325200,895273.94999999995],[1734411600,895273.94999999995],[1734498000,895273.94999999995],[1734584400,895273.94999999995],[1734670800,895273.94999999995],[1734757200,895273.94999999995],[1734843600,895273.94999999995],[1734930000,895273.94999999995],[1735016400,895273.94999999995],[1735102800,895273.94999999995],[1735189200,895273.94999999995],[1735275600,895273.94999999995],[1735362000,895273.94999999995],[1735448400,895273.94999999995],[1735534800,895273.94999999995],[1735621200,895273.94999999995],[1735707600,895273.94999999995],[1735794000,895273.94999999995],[1735880400,895273.94999999995],[1735966800,895273.94999999995],[1736053200,895273.94999999995],[1736139600,895273.94999999995],[1736226000,895273.94999999995],[1736312400,895273.94999999995],[1736398800,895273.94999999995],[1736485200,895273.94999999995],[1736571600,895273.94999999995],[1736658000,895273.94999999995],[1736744400,895273.94999999995],[1736830800,895273.94999999995],[1736917200,895273.94999999995],[1737003600,895273.94999999995],[1737090000,895273.94999999995],[1737176400,895273.94999999995],[1737262800,895273.94999999995],[1737349200,895273.94999999995],[1737435600,895273.94999999995],[1737522000,895273.94999999995],[1737608400,895273.94999999995],[1737694800,895273.94999999995],[1737781200,895273.94999999995],[1737867600,895273.94999999995],[1737954000,895273.94999999995],[1738040400,895273.94999999995],[1738126800,895273.94999999995],[1738213200,895273.94999999995],[1738299600,895273.94999999995],[1738386000,895273.94999999995],[1738472400,895273.94999999995],[1738558800,895273.94999999995],[1738645200,895273.94999999995],[1738731600,895273.94999999995],[1738818000,895273.94999999995],[1738904400,895273.94999999995],[1738990800,895273.94999999995],[1739077200,895273.94999999995],[1739163600,895273.94999999995],[1739250000,895273.94999999995],[1739336400,895273.94999999995],[1739422800,895273.94999999995],[1739509200,895273.94999999995],[1739595600,895273.94999999995],[1739682000,895273.94999999995],[1739768400,895273.94999999995],[1739854800,895273.94999999995],[1739941200,895273.94999999995],[1740027600,895273.94999999995],[1740114000,895273.94999999995],[1740200400,895273.94999999995],[1740286800,895273.94999999995],[1740373200,895273.94999999995],[1740459600,895273.94999999995],[1740546000,895273.94999999995],[1740632400,895273.94999999995],[1740718800,895273.94999999995],[1740805200,895273.94999999995],[1740891600,895273.94999999995],[1740978000,895273.94999999995],[1741064400,895273.94999999995],[1741150800,895273.94999999995],[1741237200,895273.94999999995],[1741323600,895273.94999999995],[1741410000,895273.94999999995],[1741496400,895273.94999999995],[1741579200,895273.94999999995],[1741665600,895273.94999999995],[1741752000,895273.94999999995],[1741838400,895273.94999999995],[1741924800,895273.94999999995],[1742011200,895273.94999999995],[1742097600,895273.94999999995],[1742184000,895273.94999999995],[1742270400,895273.94999999995],[1742356800,895273.94999999995],[1742443200,895273.94999999995],[1742529600,895273.94999999995],[1742616000,895273.94999999995],[1742702400,895273.94999999995],[1742788800,895273.94999999995],[1742875200,895273.94999999995],[1742961600,895273.94999999995],[1743048000,895273.94999999995],[1743134400,895273.94999999995],[1743220800,895273.94999999995],[1743307200,895273.94999999995],[1743393600,895273.94999999995],[1743480000,895273.94999999995],[1743566400,895273.94999999995],[1743652800,895273.94999999995],[1743739200,895273.94999999995],[1743825600,895273.94999999995],[1743912000,895273.94999999995],[1743998400,895273.94999999995],[1744084800,895273.94999999995],[1744171200,895273.94999999995],[1744257600,895273.94999999995],[1744344000,895273.94999999995],[1744430400,895273.94999999995],[1744516800,895273.94999999995],[1744603200,895273.94999999995],[1744689600,895273.94999999995],[1744776000,895273.94999999995],[1744862400,895273.94999999995],[1744948800,895273.94999999995],[1745035200,895273.94999999995],[1745121600,895273.94999999995],[1745208000,895273.94999999995],[1745294400,895273.94999999995],[1745380800,895273.94999999995],[1745467200,895273.94999999995],[1745553600,895273.94999999995],[1745640000,895273.94999999995],[1745726400,895273.94999999995],[1745812800,895273.94999999995],[1745899200,895273.94999999995],[1745985600,895273.94999999995],[1746072000,895273.94999999995],[1746158400,895273.94999999995],[1746244800,895273.94999999995],[1746331200,895273.94999999995],[1746417600,895273.94999999995],[1746504000,895273.94999999995],[1746590400,895273.94999999995],[1746676800,895273.94999999995],[1746763200,895273.94999999995],[1746849600,895273.94999999995],[1746936000,895273.94999999995],[1747022400,895273.94999999995],[1747108800,895273.94999999995],[1747195200,895273.94999999995],[1747281600,895273.94999999995],[1747368000,895273.94999999995],[1747454400,895273.94999999995],[1747540800,895273.94999999995],[1747627200,895273.94999999995],[1747713600,895273.94999999995],[1747800000,895273.94999999995],[1747886400,895273.94999999995],[1747972800,895273.94999999995],[1748059200,895273.94999999995],[1748145600,895273.94999999995],[1748232000,895273.94999999995],[1748318400,895273.94999999995],[1748404800,895273.94999999995],[1748491200,895273.94999999995],[1748577600,895273.94999999995],[1748664000,895273.94999999995],[1748750400,895273.94999999995],[1748836800,895273.94999999995],[1748923200,895273.94999999995],[1749009600,895273.94999999995],[1749096000,895273.94999999995],[1749182400,895273.94999999995],[1749268800,895273.94999999995],[1749355200,895273.94999999995],[1749441600,895273.94999999995],[1749528000,895273.94999999995],[1749614400,895273.94999999995],[1749700800,895273.94999999995],[1749787200,895273.94999999995],[1749873600,895273.94999999995],[1749960000,895273.94999999995],[1750046400,895273.94999999995],[1750132800,895273.94999999995],[1750219200,895273.94999999995],[1750305600,895273.94999999995],[1750392000,895273.94999999995],[1750478400,895273.94999999995],[1750564800,895273.94999999995],[1750651200,895273.94999999995],[1750737600,895273.94999999995],[1750824000,895273.94999999995],[1750910400,895273.94999999995],[1750996800,895273.94999999995],[1751083200,895273.94999999995],[1751169600,895273.94999999995],[1751256000,895273.94999999995],[1751342400,895273.94999999995]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"$","index":0,"seriesType":7,"values":[[1372910400,116634.7423],[1372996800,116634.7423],[1373083200,116634.7423],[1373169600,116634.7423],[1373256000,116634.7423],[1373342400,116634.7423],[1373428800,116634.7423],[1373515200,116634.7423],[1373601600,116634.7423],[1373688000,116634.7423],[1373774400,116634.7423],[1373860800,116634.7423],[1373947200,116634.7423],[1374033600,116634.7423],[1374120000,116634.7423],[1374206400,116634.7423],[1374292800,116634.7423],[1374379200,116634.7423],[1374465600,116634.7423],[1374552000,116634.7423],[1374638400,116634.7423],[1374724800,116634.7423],[1374811200,116634.7423],[1374897600,116634.7423],[1374984000,116634.7423],[1375070400,116634.7423],[1375156800,116634.7423],[1375243200,116634.7423],[1375329600,116634.7423],[1375416000,116634.7423],[1375502400,116634.7423],[1375588800,116634.7423],[1375675200,116634.7423],[1375761600,116634.7423],[1375848000,116634.7423],[1375934400,116634.7423],[1376020800,116634.7423],[1376107200,116634.7423],[1376193600,116634.7423],[1376280000,116634.7423],[1376366400,116634.7423],[1376452800,116634.7423],[1376539200,116634.7423],[1376625600,116634.7423],[1376712000,116634.7423],[1376798400,116634.7423],[1376884800,116634.7423],[1376971200,116634.7423],[1377057600,116634.7423],[1377144000,116634.7423],[1377230400,116634.7423],[1377316800,116634.7423],[1377403200,116634.7423],[1377489600,116634.7423],[1377576000,116634.7423],[1377662400,116634.7423],[1377748800,116634.7423],[1377835200,116634.7423],[1377921600,116634.7423],[1378008000,116634.7423],[1378094400,116634.7423],[1378180800,116634.7423],[1378267200,116634.7423],[1378353600,116634.7423],[1378440000,116634.7423],[1378526400,116634.7423],[1378612800,116634.7423],[1378699200,116634.7423],[1378785600,116634.7423],[1378872000,116634.7423],[1378958400,116634.7423],[1379044800,116634.7423],[1379131200,116634.7423],[1379217600,116634.7423],[1379304000,116634.7423],[1379390400,116634.7423],[1379476800,116634.7423],[1379563200,116634.7423],[1379649600,116634.7423],[1379736000,116634.7423],[1379822400,116634.7423],[1379908800,116634.7423],[1379995200,116634.7423],[1380081600,116634.7423],[1380168000,116634.7423],[1380254400,116634.7423],[1380340800,116634.7423],[1380427200,116634.7423],[1380513600,116634.7423],[1380600000,116634.7423],[1380686400,116634.7423],[1380772800,116634.7423],[1380859200,116634.7423],[1380945600,116634.7423],[1381032000,116634.7423],[1381118400,116634.7423],[1381204800,116634.7423],[1381291200,116634.7423],[1381377600,116634.7423],[1381464000,116634.7423],[1381550400,116634.7423],[1381636800,116634.7423],[1381723200,116634.7423],[1381809600,116634.7423],[1381896000,116634.7423],[1381982400,116634.7423],[1382068800,116634.7423],[1382155200,116634.7423],[1382241600,116634.7423],[1382328000,116634.7423],[1382414400,116634.7423],[1382500800,116634.7423],[1382587200,116634.7423],[1382673600,116634.7423],[1382760000,116634.7423],[1382846400,116634.7423],[1382932800,116634.7423],[1383019200,116634.7423],[1383105600,116634.7423],[1383192000,116634.7423],[1383278400,116634.7423],[1383364800,116634.7423],[1383451200,116634.7423],[1383541200,116634.7423],[1383627600,116634.7423],[1383714000,116634.7423],[1383800400,116634.7423],[1383886800,116634.7423],[1383973200,116634.7423],[1384059600,116634.7423],[1384146000,116634.7423],[1384232400,116634.7423],[1384318800,116634.7423],[1384405200,116634.7423],[1384491600,116634.7423],[1384578000,116634.7423],[1384664400,116634.7423],[1384750800,116634.7423],[1384837200,116634.7423],[1384923600,116634.7423],[1385010000,116634.7423],[1385096400,116634.7423],[1385182800,116634.7423],[1385269200,116634.7423],[1385355600,116634.7423],[1385442000,116634.7423],[1385528400,116634.7423],[1385614800,116634.7423],[1385701200,116634.7423],[1385787600,116634.7423],[1385874000,116634.7423],[1385960400,116634.7423],[1386046800,116634.7423],[1386133200,116634.7423],[1386219600,116634.7423],[1386306000,116634.7423],[1386392400,116634.7423],[1386478800,116634.7423],[1386565200,116634.7423],[1386651600,116634.7423],[1386738000,116634.7423],[1386824400,116634.7423],[1386910800,116634.7423],[1386997200,116634.7423],[1387083600,116634.7423],[1387170000,116634.7423],[1387256400,116634.7423],[1387342800,116634.7423],[1387429200,116634.7423],[1387515600,116634.7423],[1387602000,116634.7423],[1387688400,116634.7423],[1387774800,116634.7423],[1387861200,116634.7423],[1387947600,116634.7423],[1388034000,116634.7423],[1388120400,116634.7423],[1388206800,116634.7423],[1388293200,116634.7423],[1388379600,116634.7423],[1388466000,116634.7423],[1388552400,116634.7423],[1388638800,116634.7423],[1388725200,116634.7423],[1388811600,116634.7423],[1388898000,116634.7423],[1388984400,116634.7423],[1389070800,116634.7423],[1389157200,116634.7423],[1389243600,116634.7423],[1389330000,116634.7423],[1389416400,116634.7423],[1389502800,116634.7423],[1389589200,116634.7423],[1389675600,116634.7423],[1389762000,116634.7423],[1389848400,116634.7423],[1389934800,116634.7423],[1390021200,116634.7423],[1390107600,116634.7423],[1390194000,116634.7423],[1390280400,116634.7423],[1390366800,116634.7423],[1390453200,116634.7423],[1390539600,116634.7423],[1390626000,116634.7423],[1390712400,116634.7423],[1390798800,116634.7423],[1390885200,116634.7423],[1390971600,116634.7423],[1391058000,116634.7423],[1391144400,116634.7423],[1391230800,116634.7423],[1391317200,116634.7423],[1391403600,116634.7423],[1391490000,116634.7423],[1391576400,116634.7423],[1391662800,116634.7423],[1391749200,116634.7423],[1391835600,116634.7423],[1391922000,116634.7423],[1392008400,116634.7423],[1392094800,116634.7423],[1392181200,116634.7423],[1392267600,116634.7423],[1392354000,116634.7423],[1392440400,116634.7423],[1392526800,116634.7423],[1392613200,116634.7423],[1392699600,116634.7423],[1392786000,116634.7423],[1392872400,116634.7423],[1392958800,116634.7423],[1393045200,116634.7423],[1393131600,116634.7423],[1393218000,116634.7423],[1393304400,116634.7423],[1393390800,116634.7423],[1393477200,116634.7423],[1393563600,116634.7423],[1393650000,116634.7423],[1393736400,116634.7423],[1393822800,116634.7423],[1393909200,116634.7423],[1393995600,116634.7423],[1394082000,116634.7423],[1394168400,116634.7423],[1394254800,116634.7423],[1394341200,116634.7423],[1394424000,116634.7423],[1394510400,116634.7423],[1394596800,116634.7423],[1394683200,116634.7423],[1394769600,116634.7423],[1394856000,116634.7423],[1394942400,116634.7423],[1395028800,116634.7423],[1395115200,116634.7423],[1395201600,116634.7423],[1395288000,116634.7423],[1395374400,116634.7423],[1395460800,116634.7423],[1395547200,116634.7423],[1395633600,116634.7423],[1395720000,116634.7423],[1395806400,116634.7423],[1395892800,116634.7423],[1395979200,116634.7423],[1396065600,116634.7423],[1396152000,116634.7423],[1396238400,116634.7423],[1396324800,116634.7423],[1396411200,116634.7423],[1396497600,116634.7423],[1396584000,116634.7423],[1396670400,116634.7423],[1396756800,116634.7423],[1396843200,116634.7423],[1396929600,116634.7423],[1397016000,116634.7423],[1397102400,116634.7423],[1397188800,116634.7423],[1397275200,116634.7423],[1397361600,116634.7423],[1397448000,116634.7423],[1397534400,116634.7423],[1397620800,116634.7423],[1397707200,116634.7423],[1397793600,116634.7423],[1397880000,116634.7423],[1397966400,116634.7423],[1398052800,116634.7423],[1398139200,116634.7423],[1398225600,116634.7423],[1398312000,116634.7423],[1398398400,116634.7423],[1398484800,116634.7423],[1398571200,116634.7423],[1398657600,116634.7423],[1398744000,116634.7423],[1398830400,116634.7423],[1398916800,116634.7423],[1399003200,116634.7423],[1399089600,116634.7423],[1399176000,116634.7423],[1399262400,116634.7423],[1399348800,116634.7423],[1399435200,116634.7423],[1399521600,116634.7423],[1399608000,116634.7423],[1399694400,116634.7423],[1399780800,116634.7423],[1399867200,116634.7423],[1399953600,116634.7423],[1400040000,116634.7423],[1400126400,116634.7423],[1400212800,116634.7423],[1400299200,116634.7423],[1400385600,116634.7423],[1400472000,116634.7423],[1400558400,116634.7423],[1400644800,116634.7423],[1400731200,116634.7423],[1400817600,116634.7423],[1400904000,116634.7423],[1400990400,116634.7423],[1401076800,116634.7423],[1401163200,116634.7423],[1401249600,116634.7423],[1401336000,116634.7423],[1401422400,116634.7423],[1401508800,116634.7423],[1401595200,116634.7423],[1401681600,116634.7423],[1401768000,116634.7423],[1401854400,116634.7423],[1401940800,116634.7423],[1402027200,116634.7423],[1402113600,116634.7423],[1402200000,116634.7423],[1402286400,116634.7423],[1402372800,116634.7423],[1402459200,116634.7423],[1402545600,116634.7423],[1402632000,116634.7423],[1402718400,116634.7423],[1402804800,116634.7423],[1402891200,116634.7423],[1402977600,116634.7423],[1403064000,116634.7423],[1403150400,116634.7423],[1403236800,116634.7423],[1403323200,116634.7423],[1403409600,116634.7423],[1403496000,116634.7423],[1403582400,116634.7423],[1403668800,116634.7423],[1403755200,116634.7423],[1403841600,116634.7423],[1403928000,116634.7423],[1404014400,116634.7423],[1404100800,116634.7423],[1404187200,116634.7423],[1404360000,282452.80979999999]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,124531.37729999999],[1372996800,124531.37729999999],[1373083200,124531.37729999999],[1373169600,124531.37729999999],[1373256000,124531.37729999999],[1373342400,124531.37729999999],[1373428800,124531.37729999999],[1373515200,124531.37729999999],[1373601600,124531.37729999999],[1373688000,124531.37729999999],[1373774400,124531.37729999999],[1373860800,124531.37729999999],[1373947200,124531.37729999999],[1374033600,124531.37729999999],[1374120000,124531.37729999999],[1374206400,124531.37729999999],[1374292800,124531.37729999999],[1374379200,124531.37729999999],[1374465600,124531.37729999999],[1374552000,124531.37729999999],[1374638400,124531.37729999999],[1374724800,124531.37729999999],[1374811200,124531.37729999999],[1374897600,124531.37729999999],[1374984000,124531.37729999999],[1375070400,124531.37729999999],[1375156800,124531.37729999999],[1375243200,124531.37729999999],[1375329600,124531.37729999999],[1375416000,124531.37729999999],[1375502400,124531.37729999999],[1375588800,124531.37729999999],[1375675200,124531.37729999999],[1375761600,124531.37729999999],[1375848000,124531.37729999999],[1375934400,124531.37729999999],[1376020800,124531.37729999999],[1376107200,124531.37729999999],[1376193600,124531.37729999999],[1376280000,124531.37729999999],[1376366400,124531.37729999999],[1376452800,124531.37729999999],[1376539200,124531.37729999999],[1376625600,124531.37729999999],[1376712000,124531.37729999999],[1376798400,124531.37729999999],[1376884800,124531.37729999999],[1376971200,124531.37729999999],[1377057600,124531.37729999999],[1377144000,124531.37729999999],[1377230400,124531.37729999999],[1377316800,124531.37729999999],[1377403200,124531.37729999999],[1377489600,124531.37729999999],[1377576000,124531.37729999999],[1377662400,124531.37729999999],[1377748800,124531.37729999999],[1377835200,124531.37729999999],[1377921600,124531.37729999999],[1378008000,124531.37729999999],[1378094400,124531.37729999999],[1378180800,124531.37729999999],[1378267200,124531.37729999999],[1378353600,124531.37729999999],[1378440000,124531.37729999999],[1378526400,124531.37729999999],[1378612800,124531.37729999999],[1378699200,124531.37729999999],[1378785600,124531.37729999999],[1378872000,124531.37729999999],[1378958400,124531.37729999999],[1379044800,124531.37729999999],[1379131200,124531.37729999999],[1379217600,124531.37729999999],[1379304000,124531.37729999999],[1379390400,124531.37729999999],[1379476800,124531.37729999999],[1379563200,124531.37729999999],[1379649600,124531.37729999999],[1379736000,124531.37729999999],[1379822400,124531.37729999999],[1379908800,124531.37729999999],[1379995200,124531.37729999999],[1380081600,124531.37729999999],[1380168000,124531.37729999999],[1380254400,124531.37729999999],[1380340800,124531.37729999999],[1380427200,124531.37729999999],[1380513600,124531.37729999999],[1380600000,124531.37729999999],[1380686400,124531.37729999999],[1380772800,124531.37729999999],[1380859200,124531.37729999999],[1380945600,124531.37729999999],[1381032000,124531.37729999999],[1381118400,124531.37729999999],[1381204800,124531.37729999999],[1381291200,124531.37729999999],[1381377600,124531.37729999999],[1381464000,124531.37729999999],[1381550400,124531.37729999999],[1381636800,124531.37729999999],[1381723200,124531.37729999999],[1381809600,124531.37729999999],[1381896000,124531.37729999999],[1381982400,124531.37729999999],[1382068800,124531.37729999999],[1382155200,124531.37729999999],[1382241600,124531.37729999999],[1382328000,124531.37729999999],[1382414400,124531.37729999999],[1382500800,124531.37729999999],[1382587200,124531.37729999999],[1382673600,124531.37729999999],[1382760000,124531.37729999999],[1382846400,124531.37729999999],[1382932800,124531.37729999999],[1383019200,124531.37729999999],[1383105600,124531.37729999999],[1383192000,124531.37729999999],[1383278400,124531.37729999999],[1383364800,124531.37729999999],[1383451200,124531.37729999999],[1383541200,124531.37729999999],[1383627600,124531.37729999999],[1383714000,124531.37729999999],[1383800400,124531.37729999999],[1383886800,124531.37729999999],[1383973200,124531.37729999999],[1384059600,124531.37729999999],[1384146000,124531.37729999999],[1384232400,124531.37729999999],[1384318800,124531.37729999999],[1384405200,124531.37729999999],[1384491600,124531.37729999999],[1384578000,124531.37729999999],[1384664400,124531.37729999999],[1384750800,124531.37729999999],[1384837200,124531.37729999999],[1384923600,124531.37729999999],[1385010000,124531.37729999999],[1385096400,124531.37729999999],[1385182800,124531.37729999999],[1385269200,124531.37729999999],[1385355600,124531.37729999999],[1385442000,124531.37729999999],[1385528400,124531.37729999999],[1385614800,124531.37729999999],[1385701200,124531.37729999999],[1385787600,124531.37729999999],[1385874000,124531.37729999999],[1385960400,124531.37729999999],[1386046800,124531.37729999999],[1386133200,124531.37729999999],[1386219600,124531.37729999999],[1386306000,124531.37729999999],[1386392400,124531.37729999999],[1386478800,124531.37729999999],[1386565200,124531.37729999999],[1386651600,124531.37729999999],[1386738000,124531.37729999999],[1386824400,124531.37729999999],[1386910800,124531.37729999999],[1386997200,124531.37729999999],[1387083600,124531.37729999999],[1387170000,124531.37729999999],[1387256400,124531.37729999999],[1387342800,124531.37729999999],[1387429200,124531.37729999999],[1387515600,124531.37729999999],[1387602000,124531.37729999999],[1387688400,124531.37729999999],[1387774800,124531.37729999999],[1387861200,124531.37729999999],[1387947600,124531.37729999999],[1388034000,124531.37729999999],[1388120400,124531.37729999999],[1388206800,124531.37729999999],[1388293200,124531.37729999999],[1388379600,124531.37729999999],[1388466000,124531.37729999999],[1388552400,124531.37729999999],[1388638800,124531.37729999999],[1388725200,124531.37729999999],[1388811600,124531.37729999999],[1388898000,124531.37729999999],[1388984400,124531.37729999999],[1389070800,124531.37729999999],[1389157200,124531.37729999999],[1389243600,124531.37729999999],[1389330000,124531.37729999999],[1389416400,124531.37729999999],[1389502800,124531.37729999999],[1389589200,124531.37729999999],[1389675600,124531.37729999999],[1389762000,124531.37729999999],[1389848400,124531.37729999999],[1389934800,124531.37729999999],[1390021200,124531.37729999999],[1390107600,124531.37729999999],[1390194000,124531.37729999999],[1390280400,124531.37729999999],[1390366800,124531.37729999999],[1390453200,124531.37729999999],[1390539600,124531.37729999999],[1390626000,124531.37729999999],[1390712400,124531.37729999999],[1390798800,124531.37729999999],[1390885200,124531.37729999999],[1390971600,124531.37729999999],[1391058000,124531.37729999999],[1391144400,124531.37729999999],[1391230800,124531.37729999999],[1391317200,124531.37729999999],[1391403600,124531.37729999999],[1391490000,124531.37729999999],[1391576400,124531.37729999999],[1391662800,124531.37729999999],[1391749200,124531.37729999999],[1391835600,124531.37729999999],[1391922000,124531.37729999999],[1392008400,124531.37729999999],[1392094800,124531.37729999999],[1392181200,124531.37729999999],[1392267600,124531.37729999999],[1392354000,124531.37729999999],[1392440400,124531.37729999999],[1392526800,124531.37729999999],[1392613200,124531.37729999999],[1392699600,124531.37729999999],[1392786000,124531.37729999999],[1392872400,124531.37729999999],[1392958800,124531.37729999999],[1393045200,124531.37729999999],[1393131600,124531.37729999999],[1393218000,124531.37729999999],[1393304400,124531.37729999999],[1393390800,124531.37729999999],[1393477200,124531.37729999999],[1393563600,124531.37729999999],[1393650000,124531.37729999999],[1393736400,124531.37729999999],[1393822800,124531.37729999999],[1393909200,124531.37729999999],[1393995600,124531.37729999999],[1394082000,124531.37729999999],[1394168400,124531.37729999999],[1394254800,124531.37729999999],[1394341200,124531.37729999999],[1394424000,124531.37729999999],[1394510400,124531.37729999999],[1394596800,124531.37729999999],[1394683200,124531.37729999999],[1394769600,124531.37729999999],[1394856000,124531.37729999999],[1394942400,124531.37729999999],[1395028800,124531.37729999999],[1395115200,124531.37729999999],[1395201600,124531.37729999999],[1395288000,124531.37729999999],[1395374400,124531.37729999999],[1395460800,124531.37729999999],[1395547200,124531.37729999999],[1395633600,124531.37729999999],[1395720000,124531.37729999999],[1395806400,124531.37729999999],[1395892800,124531.37729999999],[1395979200,124531.37729999999],[1396065600,124531.37729999999],[1396152000,124531.37729999999],[1396238400,124531.37729999999],[1396324800,124531.37729999999],[1396411200,124531.37729999999],[1396497600,124531.37729999999],[1396584000,124531.37729999999],[1396670400,124531.37729999999],[1396756800,124531.37729999999],[1396843200,124531.37729999999],[1396929600,124531.37729999999],[1397016000,124531.37729999999],[1397102400,124531.37729999999],[1397188800,124531.37729999999],[1397275200,124531.37729999999],[1397361600,124531.37729999999],[1397448000,124531.37729999999],[1397534400,124531.37729999999],[1397620800,124531.37729999999],[1397707200,124531.37729999999],[1397793600,124531.37729999999],[1397880000,124531.37729999999],[1397966400,124531.37729999999],[1398052800,124531.37729999999],[1398139200,124531.37729999999],[1398225600,124531.37729999999],[1398312000,124531.37729999999],[1398398400,124531.37729999999],[1398484800,124531.37729999999],[1398571200,124531.37729999999],[1398657600,124531.37729999999],[1398744000,124531.37729999999],[1398830400,124531.37729999999],[1398916800,124531.37729999999],[1399003200,124531.37729999999],[1399089600,124531.37729999999],[1399176000,124531.37729999999],[1399262400,124531.37729999999],[1399348800,124531.37729999999],[1399435200,124531.37729999999],[1399521600,124531.37729999999],[1399608000,124531.37729999999],[1399694400,124531.37729999999],[1399780800,124531.37729999999],[1399867200,124531.37729999999],[1399953600,124531.37729999999],[1400040000,124531.37729999999],[1400126400,124531.37729999999],[1400212800,124531.37729999999],[1400299200,124531.37729999999],[1400385600,124531.37729999999],[1400472000,124531.37729999999],[1400558400,124531.37729999999],[1400644800,124531.37729999999],[1400731200,124531.37729999999],[1400817600,124531.37729999999],[1400904000,124531.37729999999],[1400990400,124531.37729999999],[1401076800,124531.37729999999],[1401163200,124531.37729999999],[1401249600,124531.37729999999],[1401336000,124531.37729999999],[1401422400,124531.37729999999],[1401508800,124531.37729999999],[1401595200,124531.37729999999],[1401681600,124531.37729999999],[1401768000,124531.37729999999],[1401854400,124531.37729999999],[1401940800,124531.37729999999],[1402027200,124531.37729999999],[1402113600,124531.37729999999],[1402200000,124531.37729999999],[1402286400,124531.37729999999],[1402372800,124531.37729999999],[1402459200,124531.37729999999],[1402545600,124531.37729999999],[1402632000,124531.37729999999],[1402718400,124531.37729999999],[1402804800,124531.37729999999],[1402891200,124531.37729999999],[1402977600,124531.37729999999],[1403064000,124531.37729999999],[1403150400,124531.37729999999],[1403236800,124531.37729999999],[1403323200,124531.37729999999],[1403409600,124531.37729999999],[1403496000,124531.37729999999],[1403582400,124531.37729999999],[1403668800,124531.37729999999],[1403755200,124531.37729999999],[1403841600,124531.37729999999],[1403928000,124531.37729999999],[1404014400,124531.37729999999],[1404100800,124531.37729999999],[1404187200,124531.37729999999],[1404360000,285856.11619999999]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1191350.1799999999],[1751688000,1191350.1799999999],[1751774400,1191350.1799999999],[1751860800,1191350.1799999999],[1751947200,1191350.1799999999],[1752033600,1191350.1799999999],[1752120000,1191350.1799999999],[1752206400,1191350.1799999999],[1752292800,1191350.1799999999],[1752379200,1191350.1799999999],[1752465600,1191350.1799999999],[1752552000,1191350.1799999999],[1752638400,1191350.1799999999],[1752724800,1191350.1799999999],[1752811200,1191350.1799999999],[1752897600,1191350.1799999999],[1752984000,1191350.1799999999],[1753070400,1191350.1799999999],[1753156800,1191350.1799999999],[1753243200,1191350.1799999999],[1753329600,1191350.1799999999],[1753416000,1191350.1799999999],[1753502400,1191350.1799999999],[1753588800,1191350.1799999999],[1753675200,1191350.1799999999],[1753761600,1191350.1799999999],[1753848000,1191350.1799999999],[1753934400,1191350.1799999999],[1754020800,1191350.1799999999],[1754107200,1191350.1799999999],[1754193600,1191350.1799999999],[1754280000,1191350.1799999999],[1754366400,1191350.1799999999],[1754452800,1191350.1799999999],[1754539200,1191350.1799999999],[1754625600,1191350.1799999999],[1754712000,1191350.1799999999],[1754798400,1191350.1799999999],[1754884800,1191350.1799999999],[1754971200,1191350.1799999999],[1755057600,1191350.1799999999],[1755144000,1191350.1799999999],[1755230400,1191350.1799999999],[1755316800,1191350.1799999999],[1755403200,1191350.1799999999],[1755489600,1191350.1799999999],[1755576000,1191350.1799999999],[1755662400,1191350.1799999999],[1755748800,1191350.1799999999],[1755835200,1191350.1799999999],[1755921600,1191350.1799999999],[1756008000,1191350.1799999999],[1756094400,1191350.1799999999],[1756180800,1191350.1799999999],[1756267200,1191350.1799999999],[1756353600,1191350.1799999999],[1756440000,1191350.1799999999],[1756526400,1191350.1799999999],[1756612800,1191350.1799999999],[1756699200,1191350.1799999999],[1756785600,1191350.1799999999],[1756872000,1191350.1799999999],[1756958400,1191350.1799999999],[1757044800,1191350.1799999999],[1757131200,1191350.1799999999],[1757217600,1191350.1799999999],[1757304000,1191350.1799999999],[1757390400,1191350.1799999999],[1757476800,1191350.1799999999],[1757563200,1191350.1799999999],[1757649600,1191350.1799999999],[1757736000,1191350.1799999999],[1757822400,1191350.1799999999],[1757908800,1191350.1799999999],[1757995200,1191350.1799999999],[1758081600,1191350.1799999999],[1758168000,1191350.1799999999],[1758254400,1191350.1799999999],[1758340800,1191350.1799999999],[1758427200,1191350.1799999999],[1758513600,1191350.1799999999],[1758600000,1191350.1799999999],[1758686400,1191350.1799999999],[1758772800,1191350.1799999999],[1758859200,1191350.1799999999],[1758945600,1191350.1799999999],[1759032000,1191350.1799999999],[1759118400,1191350.1799999999],[1759204800,1191350.1799999999],[1759291200,1191350.1799999999],[1759377600,1191350.1799999999],[1759464000,1191350.1799999999],[1759550400,1191350.1799999999],[1759636800,1191350.1799999999],[1759723200,1191350.1799999999],[1759809600,1191350.1799999999],[1759896000,1191350.1799999999],[1759982400,1191350.1799999999],[1760068800,1191350.1799999999],[1760155200,1191350.1799999999],[1760241600,1191350.1799999999],[1760328000,1191350.1799999999],[1760414400,1191350.1799999999],[1760500800,1191350.1799999999],[1760587200,1191350.1799999999],[1760673600,1191350.1799999999],[1760760000,1191350.1799999999],[1760846400,1191350.1799999999],[1760932800,1191350.1799999999],[1761019200,1191350.1799999999],[1761105600,1191350.1799999999],[1761192000,1191350.1799999999],[1761278400,1191350.1799999999],[1761364800,1191350.1799999999],[1761451200,1191350.1799999999],[1761537600,1191350.1799999999],[1761624000,1191350.1799999999],[1761710400,1191350.1799999999],[1761796800,1191350.1799999999],[1761883200,1191350.1799999999],[1761969600,1191350.1799999999],[1762056000,1191350.1799999999],[1762146000,1191350.1799999999],[1762232400,1191350.1799999999],[1762318800,1191350.1799999999],[1762405200,1191350.1799999999],[1762491600,1191350.1799999999],[1762578000,1191350.1799999999],[1762664400,1191350.1799999999],[1762750800,1191350.1799999999],[1762837200,1191350.1799999999],[1762923600,1191350.1799999999],[1763010000,1191350.1799999999],[1763096400,1191350.1799999999],[1763182800,1191350.1799999999],[1763269200,1191350.1799999999],[1763355600,1191350.1799999999],[1763442000,1191350.1799999999],[1763528400,1191350.1799999999],[1763614800,1191350.1799999999],[1763701200,1191350.1799999999],[1763787600,1191350.1799999999],[1763874000,1191350.1799999999],[1763960400,1191350.1799999999],[1764046800,1191350.1799999999],[1764133200,1191350.1799999999],[1764219600,1191350.1799999999],[1764306000,1191350.1799999999],[1764392400,1191350.1799999999],[1764478800,1191350.1799999999],[1764565200,1191350.1799999999],[1764651600,1191350.1799999999],[1764738000,1191350.1799999999],[1764824400,1191350.1799999999],[1764910800,1191350.1799999999],[1764997200,1191350.1799999999],[1765083600,1191350.1799999999],[1765170000,1191350.1799999999],[1765256400,1191350.1799999999],[1765342800,1191350.1799999999],[1765429200,1191350.1799999999],[1765515600,1191350.1799999999],[1765602000,1191350.1799999999],[1765688400,1191350.1799999999],[1765774800,1191350.1799999999],[1765861200,1191350.1799999999],[1765947600,1191350.1799999999],[1766034000,1191350.1799999999],[1766120400,1191350.1799999999],[1766206800,1191350.1799999999],[1766293200,1191350.1799999999],[1766379600,1191350.1799999999],[1766466000,1191350.1799999999],[1766552400,1191350.1799999999],[1766638800,1191350.1799999999],[1766725200,1191350.1799999999],[1766811600,1191350.1799999999],[1766898000,1191350.1799999999],[1766984400,1191350.1799999999],[1767070800,1191350.1799999999],[1767157200,1191350.1799999999],[1767243600,1191350.1799999999],[1767330000,1191350.1799999999],[1767416400,1191350.1799999999],[1767502800,1191350.1799999999],[1767589200,1191350.1799999999],[1767675600,1191350.1799999999],[1767762000,1191350.1799999999],[1767848400,1191350.1799999999],[1767934800,1191350.1799999999],[1768021200,1191350.1799999999],[1768107600,1191350.1799999999],[1768194000,1191350.1799999999],[1768280400,1191350.1799999999],[1768366800,1191350.1799999999],[1768453200,1191350.1799999999],[1768539600,1191350.1799999999],[1768626000,1191350.1799999999],[1768712400,1191350.1799999999],[1768798800,1191350.1799999999],[1768885200,1191350.1799999999],[1768971600,1191350.1799999999],[1769058000,1191350.1799999999],[1769144400,1191350.1799999999],[1769230800,1191350.1799999999],[1769317200,1191350.1799999999],[1769403600,1191350.1799999999],[1769490000,1191350.1799999999],[1769576400,1191350.1799999999],[1769662800,1191350.1799999999],[1769749200,1191350.1799999999],[1769835600,1191350.1799999999],[1769922000,1191350.1799999999],[1770008400,1191350.1799999999],[1770094800,1191350.1799999999],[1770181200,1191350.1799999999],[1770267600,1191350.1799999999],[1770354000,1191350.1799999999],[1770440400,1191350.1799999999],[1770526800,1191350.1799999999],[1770613200,1191350.1799999999],[1770699600,1191350.1799999999],[1770786000,1191350.1799999999],[1770872400,1191350.1799999999],[1770958800,1191350.1799999999],[1771045200,1191350.1799999999],[1771131600,1191350.1799999999],[1771218000,1191350.1799999999],[1771304400,1191350.1799999999],[1771390800,1191350.1799999999],[1771477200,1191350.1799999999],[1771563600,1191350.1799999999],[1771650000,1191350.1799999999],[1771736400,1191350.1799999999],[1771822800,1191350.1799999999],[1771909200,1191350.1799999999],[1771995600,1191350.1799999999],[1772082000,1191350.1799999999],[1772168400,1191350.1799999999],[1772254800,1191350.1799999999],[1772341200,1191350.1799999999],[1772427600,1191350.1799999999],[1772514000,1191350.1799999999],[1772600400,1191350.1799999999],[1772686800,1191350.1799999999],[1772773200,1191350.1799999999],[1772859600,1191350.1799999999],[1772946000,1191350.1799999999],[1773028800,1191350.1799999999],[1773115200,1191350.1799999999],[1773201600,1191350.1799999999],[1773288000,1191350.1799999999],[1773374400,1191350.1799999999],[1773460800,1191350.1799999999],[1773547200,1191350.1799999999],[1773633600,1191350.1799999999],[1773720000,1191350.1799999999],[1773806400,1191350.1799999999],[1773892800,1191350.1799999999],[1773979200,1191350.1799999999],[1774065600,1191350.1799999999],[1774152000,1191350.1799999999],[1774238400,1191350.1799999999],[1774324800,1191350.1799999999],[1774411200,1191350.1799999999],[1774497600,1191350.1799999999],[1774584000,1191350.1799999999],[1774670400,1191350.1799999999],[1774756800,1191350.1799999999],[1774843200,1191350.1799999999],[1774929600,1191350.1799999999],[1775016000,1191350.1799999999],[1775102400,1191350.1799999999],[1775188800,1191350.1799999999],[1775275200,1191350.1799999999],[1775361600,1191350.1799999999],[1775448000,1191350.1799999999],[1775534400,1191350.1799999999],[1775620800,1191350.1799999999],[1775707200,1191350.1799999999],[1775793600,1191350.1799999999],[1775880000,1191350.1799999999],[1775966400,1191350.1799999999],[1776052800,1191350.1799999999],[1776139200,1191350.1799999999],[1776225600,1191350.1799999999],[1776312000,1191350.1799999999],[1776398400,1191350.1799999999],[1776484800,1191350.1799999999],[1776571200,1191350.1799999999],[1776657600,1191350.1799999999],[1776744000,1191350.1799999999],[1776830400,1191350.1799999999],[1776916800,1191350.1799999999],[1777003200,1191350.1799999999],[1777089600,1191350.1799999999],[1777176000,1191350.1799999999],[1777262400,1191350.1799999999],[1777348800,1191350.1799999999],[1777435200,1191350.1799999999],[1777521600,1191350.1799999999],[1777608000,1191350.1799999999],[1777694400,1191350.1799999999],[1777780800,1191350.1799999999],[1777867200,1191350.1799999999],[1777953600,1191350.1799999999],[1778040000,1191350.1799999999],[1778126400,1191350.1799999999],[1778212800,1191350.1799999999],[1778299200,1191350.1799999999],[1778385600,1191350.1799999999],[1778472000,1191350.1799999999],[1778558400,1191350.1799999999],[1778644800,1191350.1799999999],[1778731200,1191350.1799999999],[1778817600,1191350.1799999999],[1778904000,1191350.1799999999],[1778990400,1191350.1799999999],[1779076800,1191350.1799999999],[1779163200,1191350.1799999999],[1779249600,1191350.1799999999],[1779336000,1191350.1799999999],[1779422400,1191350.1799999999],[1779508800,1191350.1799999999],[1779595200,1191350.1799999999],[1779681600,1191350.1799999999],[1779768000,1191350.1799999999],[1779854400,1191350.1799999999],[1779940800,1191350.1799999999],[1780027200,1191350.1799999999],[1780113600,1191350.1799999999],[1780200000,1191350.1799999999],[1780286400,1191350.1799999999],[1780372800,1191350.1799999999],[1780459200,1191350.1799999999],[1780545600,1191350.1799999999],[1780632000,1191350.1799999999],[1780718400,1191350.1799999999],[1780804800,1191350.1799999999],[1780891200,1191350.1799999999],[1780977600,1191350.1799999999],[1781064000,1191350.1799999999],[1781150400,1191350.1799999999],[1781236800,1191350.1799999999],[1781323200,1191350.1799999999],[1781409600,1191350.1799999999],[1781496000,1191350.1799999999],[1781582400,1191350.1799999999],[1781668800,1191350.1799999999],[1781755200,1191350.1799999999],[1781841600,1191350.1799999999],[1781928000,1191350.1799999999],[1782014400,1191350.1799999999],[1782100800,1191350.1799999999],[1782187200,1191350.1799999999],[1782273600,1191350.1799999999],[1782360000,1191350.1799999999],[1782446400,1191350.1799999999],[1782532800,1191350.1799999999],[1782619200,1191350.1799999999],[1782705600,1191350.1799999999],[1782792000,1191350.1799999999],[1782878400,1191350.1799999999],[1782964800,1191350.1799999999]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6965.0699999999997],[1025841600,6965.0699999999997],[1025928000,6965.0699999999997],[1026014400,6965.0699999999997],[1026100800,6965.0699999999997],[1026187200,6965.0699999999997],[1026273600,6965.0699999999997],[1026360000,6965.0699999999997],[1026446400,6965.0699999999997],[1026532800,6965.0699999999997],[1026619200,6965.0699999999997],[1026705600,6965.0699999999997],[1026792000,6965.0699999999997],[1026878400,6965.0699999999997],[1026964800,6965.0699999999997],[1027051200,6965.0699999999997],[1027137600,6965.0699999999997],[1027224000,6965.0699999999997],[1027310400,6965.0699999999997],[1027396800,6965.0699999999997],[1027483200,6965.0699999999997],[1027569600,6965.0699999999997],[1027656000,6965.0699999999997],[1027742400,6965.0699999999997],[1027828800,6965.0699999999997],[1027915200,6965.0699999999997],[1028001600,6965.0699999999997],[1028088000,6965.0699999999997],[1028174400,6965.0699999999997],[1028260800,6965.0699999999997],[1028347200,6965.0699999999997],[1028433600,6965.0699999999997],[1028520000,6965.0699999999997],[1028606400,6965.0699999999997],[1028692800,6965.0699999999997],[1028779200,6965.0699999999997],[1028865600,6965.0699999999997],[1028952000,6965.0699999999997],[1029038400,6965.0699999999997],[1029124800,6965.0699999999997],[1029211200,6965.0699999999997],[1029297600,6965.0699999999997],[1029384000,6965.0699999999997],[1029470400,6965.0699999999997],[1029556800,6965.0699999999997],[1029643200,6965.0699999999997],[1029729600,6965.0699999999997],[1029816000,6965.0699999999997],[1029902400,6965.0699999999997],[1029988800,6965.0699999999997],[1030075200,6965.0699999999997],[1030161600,6965.0699999999997],[1030248000,6965.0699999999997],[1030334400,6965.0699999999997],[1030420800,6965.0699999999997],[1030507200,6965.0699999999997],[1030593600,6965.0699999999997],[1030680000,6965.0699999999997],[1030766400,6965.0699999999997],[1030852800,6965.0699999999997],[1030939200,6965.0699999999997],[1031025600,6965.0699999999997],[1031112000,6965.0699999999997],[1031198400,6965.0699999999997],[1031284800,6965.0699999999997],[1031371200,6965.0699999999997],[1031457600,6965.0699999999997],[1031544000,6965.0699999999997],[1031630400,6965.0699999999997],[1031716800,6965.0699999999997],[1031803200,6965.0699999999997],[1031889600,6965.0699999999997],[1031976000,6965.0699999999997],[1032062400,6965.0699999999997],[1032148800,6965.0699999999997],[1032235200,6965.0699999999997],[1032321600,6965.0699999999997],[1032408000,6965.0699999999997],[1032494400,6965.0699999999997],[1032580800,6965.0699999999997],[1032667200,6965.0699999999997],[1032753600,6965.0699999999997],[1032840000,6965.0699999999997],[1032926400,6965.0699999999997],[1033012800,6965.0699999999997],[1033099200,6965.0699999999997],[1033185600,6965.0699999999997],[1033272000,6965.0699999999997],[1033358400,6965.0699999999997],[1033444800,6965.0699999999997],[1033531200,6965.0699999999997],[1033617600,6965.0699999999997],[1033704000,6965.0699999999997],[1033790400,6965.0699999999997],[1033876800,6965.0699999999997],[1033963200,6965.0699999999997],[1034049600,6965.0699999999997],[1034136000,6965.0699999999997],[1034222400,6965.0699999999997],[1034308800,6965.0699999999997],[1034395200,6965.0699999999997],[1034481600,6965.0699999999997],[1034568000,6965.0699999999997],[1034654400,6965.0699999999997],[1034740800,6965.0699999999997],[1034827200,6965.0699999999997],[1034913600,6965.0699999999997],[1035000000,6965.0699999999997],[1035086400,6965.0699999999997],[1035172800,6965.0699999999997],[1035259200,6965.0699999999997],[1035345600,6965.0699999999997],[1035432000,6965.0699999999997],[1035518400,6965.0699999999997],[1035604800,6965.0699999999997],[1035691200,6965.0699999999997],[1035781200,6965.0699999999997],[1035867600,6965.0699999999997],[1035954000,6965.0699999999997],[1036040400,6965.0699999999997],[1036126800,6965.0699999999997],[1036213200,6965.0699999999997],[1036299600,6965.0699999999997],[1036386000,6965.0699999999997],[1036472400,6965.0699999999997],[1036558800,6965.0699999999997],[1036645200,6965.0699999999997],[1036731600,6965.0699999999997],[1036818000,6965.0699999999997],[1036904400,6965.0699999999997],[1036990800,6965.0699999999997],[1037077200,6965.0699999999997],[1037163600,6965.0699999999997],[1037250000,6965.0699999999997],[1037336400,6965.0699999999997],[1037422800,6965.0699999999997],[1037509200,6965.0699999999997],[1037595600,6965.0699999999997],[1037682000,6965.0699999999997],[1037768400,6965.0699999999997],[1037854800,6965.0699999999997],[1037941200,6965.0699999999997],[1038027600,6965.0699999999997],[1038114000,6965.0699999999997],[1038200400,6965.0699999999997],[1038286800,6965.0699999999997],[1038373200,6965.0699999999997],[1038459600,6965.0699999999997],[1038546000,6965.0699999999997],[1038632400,6965.0699999999997],[1038718800,6965.0699999999997],[1038805200,6965.0699999999997],[1038891600,6965.0699999999997],[1038978000,6965.0699999999997],[1039064400,6965.0699999999997],[1039150800,6965.0699999999997],[1039237200,6965.0699999999997],[1039323600,6965.0699999999997],[1039410000,6965.0699999999997],[1039496400,6965.0699999999997],[1039582800,6965.0699999999997],[1039669200,6965.0699999999997],[1039755600,6965.0699999999997],[1039842000,6965.0699999999997],[1039928400,6965.0699999999997],[1040014800,6965.0699999999997],[1040101200,6965.0699999999997],[1040187600,6965.0699999999997],[1040274000,6965.0699999999997],[1040360400,6965.0699999999997],[1040446800,6965.0699999999997],[1040533200,6965.0699999999997],[1040619600,6965.0699999999997],[1040706000,6965.0699999999997],[1040792400,6965.0699999999997],[1040878800,6965.0699999999997],[1040965200,6965.0699999999997],[1041051600,6965.0699999999997],[1041138000,6965.0699999999997],[1041224400,6965.0699999999997],[1041310800,6965.0699999999997],[1041397200,6965.0699999999997],[1041483600,6965.0699999999997],[1041570000,6965.0699999999997],[1041656400,6965.0699999999997],[1041742800,6965.0699999999997],[1041829200,6965.0699999999997],[1041915600,6965.0699999999997],[1042002000,6965.0699999999997],[1042088400,6965.0699999999997],[1042174800,6965.0699999999997],[1042261200,6965.0699999999997],[1042347600,6965.0699999999997],[1042434000,6965.0699999999997],[1042520400,6965.0699999999997],[1042606800,6965.0699999999997],[1042693200,6965.0699999999997],[1042779600,6965.0699999999997],[1042866000,6965.0699999999997],[1042952400,6965.0699999999997],[1043038800,6965.0699999999997],[1043125200,6965.0699999999997],[1043211600,6965.0699999999997],[1043298000,6965.0699999999997],[1043384400,6965.0699999999997],[1043470800,6965.0699999999997],[1043557200,6965.0699999999997],[1043643600,6965.0699999999997],[1043730000,6965.0699999999997],[1043816400,6965.0699999999997],[1043902800,6965.0699999999997],[1043989200,6965.0699999999997],[1044075600,6965.0699999999997],[1044162000,6965.0699999999997],[1044248400,6965.0699999999997],[1044334800,6965.0699999999997],[1044421200,6965.0699999999997],[1044507600,6965.0699999999997],[1044594000,6965.0699999999997],[1044680400,6965.0699999999997],[1044766800,6965.0699999999997],[1044853200,6965.0699999999997],[1044939600,6965.0699999999997],[1045026000,6965.0699999999997],[1045112400,6965.0699999999997],[1045198800,6965.0699999999997],[1045285200,6965.0699999999997],[1045371600,6965.0699999999997],[1045458000,6965.0699999999997],[1045544400,6965.0699999999997],[1045630800,6965.0699999999997],[1045717200,6965.0699999999997],[1045803600,6965.0699999999997],[1045890000,6965.0699999999997],[1045976400,6965.0699999999997],[1046062800,6965.0699999999997],[1046149200,6965.0699999999997],[1046235600,6965.0699999999997],[1046322000,6965.0699999999997],[1046408400,6965.0699999999997],[1046494800,6965.0699999999997],[1046581200,6965.0699999999997],[1046667600,6965.0699999999997],[1046754000,6965.0699999999997],[1046840400,6965.0699999999997],[1046926800,6965.0699999999997],[1047013200,6965.0699999999997],[1047099600,6965.0699999999997],[1047186000,6965.0699999999997],[1047272400,6965.0699999999997],[1047358800,6965.0699999999997],[1047445200,6965.0699999999997],[1047531600,6965.0699999999997],[1047618000,6965.0699999999997],[1047704400,6965.0699999999997],[1047790800,6965.0699999999997],[1047877200,6965.0699999999997],[1047963600,6965.0699999999997],[1048050000,6965.0699999999997],[1048136400,6965.0699999999997],[1048222800,6965.0699999999997],[1048309200,6965.0699999999997],[1048395600,6965.0699999999997],[1048482000,6965.0699999999997],[1048568400,6965.0699999999997],[1048654800,6965.0699999999997],[1048741200,6965.0699999999997],[1048827600,6965.0699999999997],[1048914000,6965.0699999999997],[1049000400,6965.0699999999997],[1049086800,6965.0699999999997],[1049173200,6965.0699999999997],[1049259600,6965.0699999999997],[1049346000,6965.0699999999997],[1049432400,6965.0699999999997],[1049518800,6965.0699999999997],[1049605200,6965.0699999999997],[1049688000,6965.0699999999997],[1049774400,6965.0699999999997],[1049860800,6965.0699999999997],[1049947200,6965.0699999999997],[1050033600,6965.0699999999997],[1050120000,6965.0699999999997],[1050206400,6965.0699999999997],[1050292800,6965.0699999999997],[1050379200,6965.0699999999997],[1050465600,6965.0699999999997],[1050552000,6965.0699999999997],[1050638400,6965.0699999999997],[1050724800,6965.0699999999997],[1050811200,6965.0699999999997],[1050897600,6965.0699999999997],[1050984000,6965.0699999999997],[1051070400,6965.0699999999997],[1051156800,6965.0699999999997],[1051243200,6965.0699999999997],[1051329600,6965.0699999999997],[1051416000,6965.0699999999997],[1051502400,6965.0699999999997],[1051588800,6965.0699999999997],[1051675200,6965.0699999999997],[1051761600,6965.0699999999997],[1051848000,6965.0699999999997],[1051934400,6965.0699999999997],[1052020800,6965.0699999999997],[1052107200,6965.0699999999997],[1052193600,6965.0699999999997],[1052280000,6965.0699999999997],[1052366400,6965.0699999999997],[1052452800,6965.0699999999997],[1052539200,6965.0699999999997],[1052625600,6965.0699999999997],[1052712000,6965.0699999999997],[1052798400,6965.0699999999997],[1052884800,6965.0699999999997],[1052971200,6965.0699999999997],[1053057600,6965.0699999999997],[1053144000,6965.0699999999997],[1053230400,6965.0699999999997],[1053316800,6965.0699999999997],[1053403200,6965.0699999999997],[1053489600,6965.0699999999997],[1053576000,6965.0699999999997],[1053662400,6965.0699999999997],[1053748800,6965.0699999999997],[1053835200,6965.0699999999997],[1053921600,6965.0699999999997],[1054008000,6965.0699999999997],[1054094400,6965.0699999999997],[1054180800,6965.0699999999997],[1054267200,6965.0699999999997],[1054353600,6965.0699999999997],[1054440000,6965.0699999999997],[1054526400,6965.0699999999997],[1054612800,6965.0699999999997],[1054699200,6965.0699999999997],[1054785600,6965.0699999999997],[1054872000,6965.0699999999997],[1054958400,6965.0699999999997],[1055044800,6965.0699999999997],[1055131200,6965.0699999999997],[1055217600,6965.0699999999997],[1055304000,6965.0699999999997],[1055390400,6965.0699999999997],[1055476800,6965.0699999999997],[1055563200,6965.0699999999997],[1055649600,6965.0699999999997],[1055736000,6965.0699999999997],[1055822400,6965.0699999999997],[1055908800,6965.0699999999997],[1055995200,6965.0699999999997],[1056081600,6965.0699999999997],[1056168000,6965.0699999999997],[1056254400,6965.0699999999997],[1056340800,6965.0699999999997],[1056427200,6965.0699999999997],[1056513600,6965.0699999999997],[1056600000,6965.0699999999997],[1056686400,6965.0699999999997],[1056772800,6965.0699999999997],[1056859200,6965.0699999999997],[1056945600,6965.0699999999997],[1057032000,6965.0699999999997],[1057118400,6965.0699999999997],[1057204800,19080.779999999999]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7200.9899999999998],[1025841600,7200.9899999999998],[1025928000,7200.9899999999998],[1026014400,7200.9899999999998],[1026100800,7200.9899999999998],[1026187200,7200.9899999999998],[1026273600,7200.9899999999998],[1026360000,7200.9899999999998],[1026446400,7200.9899999999998],[1026532800,7200.9899999999998],[1026619200,7200.9899999999998],[1026705600,7200.9899999999998],[1026792000,7200.9899999999998],[1026878400,7200.9899999999998],[1026964800,7200.9899999999998],[1027051200,7200.9899999999998],[1027137600,7200.9899999999998],[1027224000,7200.9899999999998],[1027310400,7200.9899999999998],[1027396800,7200.9899999999998],[1027483200,7200.9899999999998],[1027569600,7200.9899999999998],[1027656000,7200.9899999999998],[1027742400,7200.9899999999998],[1027828800,7200.9899999999998],[1027915200,7200.9899999999998],[1028001600,7200.9899999999998],[1028088000,7200.9899999999998],[1028174400,7200.9899999999998],[1028260800,7200.9899999999998],[1028347200,7200.9899999999998],[1028433600,7200.9899999999998],[1028520000,7200.9899999999998],[1028606400,7200.9899999999998],[1028692800,7200.9899999999998],[1028779200,7200.9899999999998],[1028865600,7200.9899999999998],[1028952000,7200.9899999999998],[1029038400,7200.9899999999998],[1029124800,7200.9899999999998],[1029211200,7200.9899999999998],[1029297600,7200.9899999999998],[1029384000,7200.9899999999998],[1029470400,7200.9899999999998],[1029556800,7200.9899999999998],[1029643200,7200.9899999999998],[1029729600,7200.9899999999998],[1029816000,7200.9899999999998],[1029902400,7200.9899999999998],[1029988800,7200.9899999999998],[1030075200,7200.9899999999998],[1030161600,7200.9899999999998],[1030248000,7200.9899999999998],[1030334400,7200.9899999999998],[1030420800,7200.9899999999998],[1030507200,7200.9899999999998],[1030593600,7200.9899999999998],[1030680000,7200.9899999999998],[1030766400,7200.9899999999998],[1030852800,7200.9899999999998],[1030939200,7200.9899999999998],[1031025600,7200.9899999999998],[1031112000,7200.9899999999998],[1031198400,7200.9899999999998],[1031284800,7200.9899999999998],[1031371200,7200.9899999999998],[1031457600,7200.9899999999998],[1031544000,7200.9899999999998],[1031630400,7200.9899999999998],[1031716800,7200.9899999999998],[1031803200,7200.9899999999998],[1031889600,7200.9899999999998],[1031976000,7200.9899999999998],[1032062400,7200.9899999999998],[1032148800,7200.9899999999998],[1032235200,7200.9899999999998],[1032321600,7200.9899999999998],[1032408000,7200.9899999999998],[1032494400,7200.9899999999998],[1032580800,7200.9899999999998],[1032667200,7200.9899999999998],[1032753600,7200.9899999999998],[1032840000,7200.9899999999998],[1032926400,7200.9899999999998],[1033012800,7200.9899999999998],[1033099200,7200.9899999999998],[1033185600,7200.9899999999998],[1033272000,7200.9899999999998],[1033358400,7200.9899999999998],[1033444800,7200.9899999999998],[1033531200,7200.9899999999998],[1033617600,7200.9899999999998],[1033704000,7200.9899999999998],[1033790400,7200.9899999999998],[1033876800,7200.9899999999998],[1033963200,7200.9899999999998],[1034049600,7200.9899999999998],[1034136000,7200.9899999999998],[1034222400,7200.9899999999998],[1034308800,7200.9899999999998],[1034395200,7200.9899999999998],[1034481600,7200.9899999999998],[1034568000,7200.9899999999998],[1034654400,7200.9899999999998],[1034740800,7200.9899999999998],[1034827200,7200.9899999999998],[1034913600,7200.9899999999998],[1035000000,7200.9899999999998],[1035086400,7200.9899999999998],[1035172800,7200.9899999999998],[1035259200,7200.9899999999998],[1035345600,7200.9899999999998],[1035432000,7200.9899999999998],[1035518400,7200.9899999999998],[1035604800,7200.9899999999998],[1035691200,7200.9899999999998],[1035781200,7200.9899999999998],[1035867600,7200.9899999999998],[1035954000,7200.9899999999998],[1036040400,7200.9899999999998],[1036126800,7200.9899999999998],[1036213200,7200.9899999999998],[1036299600,7200.9899999999998],[1036386000,7200.9899999999998],[1036472400,7200.9899999999998],[1036558800,7200.9899999999998],[1036645200,7200.9899999999998],[1036731600,7200.9899999999998],[1036818000,7200.9899999999998],[1036904400,7200.9899999999998],[1036990800,7200.9899999999998],[1037077200,7200.9899999999998],[1037163600,7200.9899999999998],[1037250000,7200.9899999999998],[1037336400,7200.9899999999998],[1037422800,7200.9899999999998],[1037509200,7200.9899999999998],[1037595600,7200.9899999999998],[1037682000,7200.9899999999998],[1037768400,7200.9899999999998],[1037854800,7200.9899999999998],[1037941200,7200.9899999999998],[1038027600,7200.9899999999998],[1038114000,7200.9899999999998],[1038200400,7200.9899999999998],[1038286800,7200.9899999999998],[1038373200,7200.9899999999998],[1038459600,7200.9899999999998],[1038546000,7200.9899999999998],[1038632400,7200.9899999999998],[1038718800,7200.9899999999998],[1038805200,7200.9899999999998],[1038891600,7200.9899999999998],[1038978000,7200.9899999999998],[1039064400,7200.9899999999998],[1039150800,7200.9899999999998],[1039237200,7200.9899999999998],[1039323600,7200.9899999999998],[1039410000,7200.9899999999998],[1039496400,7200.9899999999998],[1039582800,7200.9899999999998],[1039669200,7200.9899999999998],[1039755600,7200.9899999999998],[1039842000,7200.9899999999998],[1039928400,7200.9899999999998],[1040014800,7200.9899999999998],[1040101200,7200.9899999999998],[1040187600,7200.9899999999998],[1040274000,7200.9899999999998],[1040360400,7200.9899999999998],[1040446800,7200.9899999999998],[1040533200,7200.9899999999998],[1040619600,7200.9899999999998],[1040706000,7200.9899999999998],[1040792400,7200.9899999999998],[1040878800,7200.9899999999998],[1040965200,7200.9899999999998],[1041051600,7200.9899999999998],[1041138000,7200.9899999999998],[1041224400,7200.9899999999998],[1041310800,7200.9899999999998],[1041397200,7200.9899999999998],[1041483600,7200.9899999999998],[1041570000,7200.9899999999998],[1041656400,7200.9899999999998],[1041742800,7200.9899999999998],[1041829200,7200.9899999999998],[1041915600,7200.9899999999998],[1042002000,7200.9899999999998],[1042088400,7200.9899999999998],[1042174800,7200.9899999999998],[1042261200,7200.9899999999998],[1042347600,7200.9899999999998],[1042434000,7200.9899999999998],[1042520400,7200.9899999999998],[1042606800,7200.9899999999998],[1042693200,7200.9899999999998],[1042779600,7200.9899999999998],[1042866000,7200.9899999999998],[1042952400,7200.9899999999998],[1043038800,7200.9899999999998],[1043125200,7200.9899999999998],[1043211600,7200.9899999999998],[1043298000,7200.9899999999998],[1043384400,7200.9899999999998],[1043470800,7200.9899999999998],[1043557200,7200.9899999999998],[1043643600,7200.9899999999998],[1043730000,7200.9899999999998],[1043816400,7200.9899999999998],[1043902800,7200.9899999999998],[1043989200,7200.9899999999998],[1044075600,7200.9899999999998],[1044162000,7200.9899999999998],[1044248400,7200.9899999999998],[1044334800,7200.9899999999998],[1044421200,7200.9899999999998],[1044507600,7200.9899999999998],[1044594000,7200.9899999999998],[1044680400,7200.9899999999998],[1044766800,7200.9899999999998],[1044853200,7200.9899999999998],[1044939600,7200.9899999999998],[1045026000,7200.9899999999998],[1045112400,7200.9899999999998],[1045198800,7200.9899999999998],[1045285200,7200.9899999999998],[1045371600,7200.9899999999998],[1045458000,7200.9899999999998],[1045544400,7200.9899999999998],[1045630800,7200.9899999999998],[1045717200,7200.9899999999998],[1045803600,7200.9899999999998],[1045890000,7200.9899999999998],[1045976400,7200.9899999999998],[1046062800,7200.9899999999998],[1046149200,7200.9899999999998],[1046235600,7200.9899999999998],[1046322000,7200.9899999999998],[1046408400,7200.9899999999998],[1046494800,7200.9899999999998],[1046581200,7200.9899999999998],[1046667600,7200.9899999999998],[1046754000,7200.9899999999998],[1046840400,7200.9899999999998],[1046926800,7200.9899999999998],[1047013200,7200.9899999999998],[1047099600,7200.9899999999998],[1047186000,7200.9899999999998],[1047272400,7200.9899999999998],[1047358800,7200.9899999999998],[1047445200,7200.9899999999998],[1047531600,7200.9899999999998],[1047618000,7200.9899999999998],[1047704400,7200.9899999999998],[1047790800,7200.9899999999998],[1047877200,7200.9899999999998],[1047963600,7200.9899999999998],[1048050000,7200.9899999999998],[1048136400,7200.9899999999998],[1048222800,7200.9899999999998],[1048309200,7200.9899999999998],[1048395600,7200.9899999999998],[1048482000,7200.9899999999998],[1048568400,7200.9899999999998],[1048654800,7200.9899999999998],[1048741200,7200.9899999999998],[1048827600,7200.9899999999998],[1048914000,7200.9899999999998],[1049000400,7200.9899999999998],[1049086800,7200.9899999999998],[1049173200,7200.9899999999998],[1049259600,7200.9899999999998],[1049346000,7200.9899999999998],[1049432400,7200.9899999999998],[1049518800,7200.9899999999998],[1049605200,7200.9899999999998],[1049688000,7200.9899999999998],[1049774400,7200.9899999999998],[1049860800,7200.9899999999998],[1049947200,7200.9899999999998],[1050033600,7200.9899999999998],[1050120000,7200.9899999999998],[1050206400,7200.9899999999998],[1050292800,7200.9899999999998],[1050379200,7200.9899999999998],[1050465600,7200.9899999999998],[1050552000,7200.9899999999998],[1050638400,7200.9899999999998],[1050724800,7200.9899999999998],[1050811200,7200.9899999999998],[1050897600,7200.9899999999998],[1050984000,7200.9899999999998],[1051070400,7200.9899999999998],[1051156800,7200.9899999999998],[1051243200,7200.9899999999998],[1051329600,7200.9899999999998],[1051416000,7200.9899999999998],[1051502400,7200.9899999999998],[1051588800,7200.9899999999998],[1051675200,7200.9899999999998],[1051761600,7200.9899999999998],[1051848000,7200.9899999999998],[1051934400,7200.9899999999998],[1052020800,7200.9899999999998],[1052107200,7200.9899999999998],[1052193600,7200.9899999999998],[1052280000,7200.9899999999998],[1052366400,7200.9899999999998],[1052452800,7200.9899999999998],[1052539200,7200.9899999999998],[1052625600,7200.9899999999998],[1052712000,7200.9899999999998],[1052798400,7200.9899999999998],[1052884800,7200.9899999999998],[1052971200,7200.9899999999998],[1053057600,7200.9899999999998],[1053144000,7200.9899999999998],[1053230400,7200.9899999999998],[1053316800,7200.9899999999998],[1053403200,7200.9899999999998],[1053489600,7200.9899999999998],[1053576000,7200.9899999999998],[1053662400,7200.9899999999998],[1053748800,7200.9899999999998],[1053835200,7200.9899999999998],[1053921600,7200.9899999999998],[1054008000,7200.9899999999998],[1054094400,7200.9899999999998],[1054180800,7200.9899999999998],[1054267200,7200.9899999999998],[1054353600,7200.9899999999998],[1054440000,7200.9899999999998],[1054526400,7200.9899999999998],[1054612800,7200.9899999999998],[1054699200,7200.9899999999998],[1054785600,7200.9899999999998],[1054872000,7200.9899999999998],[1054958400,7200.9899999999998],[1055044800,7200.9899999999998],[1055131200,7200.9899999999998],[1055217600,7200.9899999999998],[1055304000,7200.9899999999998],[1055390400,7200.9899999999998],[1055476800,7200.9899999999998],[1055563200,7200.9899999999998],[1055649600,7200.9899999999998],[1055736000,7200.9899999999998],[1055822400,7200.9899999999998],[1055908800,7200.9899999999998],[1055995200,7200.9899999999998],[1056081600,7200.9899999999998],[1056168000,7200.9899999999998],[1056254400,7200.9899999999998],[1056340800,7200.9899999999998],[1056427200,7200.9899999999998],[1056513600,7200.9899999999998],[1056600000,7200.9899999999998],[1056686400,7200.9899999999998],[1056772800,7200.9899999999998],[1056859200,7200.9899999999998],[1056945600,7200.9899999999998],[1057032000,7200.9899999999998],[1057118400,7200.9899999999998],[1057204800,49013.190000000002]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7278.4200000000001],[1025841600,7278.4200000000001],[1025928000,7278.4200000000001],[1026014400,7278.4200000000001],[1026100800,7278.4200000000001],[1026187200,7278.4200000000001],[1026273600,7278.4200000000001],[1026360000,7278.4200000000001],[1026446400,7278.4200000000001],[1026532800,7278.4200000000001],[1026619200,7278.4200000000001],[1026705600,7278.4200000000001],[1026792000,7278.4200000000001],[1026878400,7278.4200000000001],[1026964800,7278.4200000000001],[1027051200,7278.4200000000001],[1027137600,7278.4200000000001],[1027224000,7278.4200000000001],[1027310400,7278.4200000000001],[1027396800,7278.4200000000001],[1027483200,7278.4200000000001],[1027569600,7278.4200000000001],[1027656000,7278.4200000000001],[1027742400,7278.4200000000001],[1027828800,7278.4200000000001],[1027915200,7278.4200000000001],[1028001600,7278.4200000000001],[1028088000,7278.4200000000001],[1028174400,7278.4200000000001],[1028260800,7278.4200000000001],[1028347200,7278.4200000000001],[1028433600,7278.4200000000001],[1028520000,7278.4200000000001],[1028606400,7278.4200000000001],[1028692800,7278.4200000000001],[1028779200,7278.4200000000001],[1028865600,7278.4200000000001],[1028952000,7278.4200000000001],[1029038400,7278.4200000000001],[1029124800,7278.4200000000001],[1029211200,7278.4200000000001],[1029297600,7278.4200000000001],[1029384000,7278.4200000000001],[1029470400,7278.4200000000001],[1029556800,7278.4200000000001],[1029643200,7278.4200000000001],[1029729600,7278.4200000000001],[1029816000,7278.4200000000001],[1029902400,7278.4200000000001],[1029988800,7278.4200000000001],[1030075200,7278.4200000000001],[1030161600,7278.4200000000001],[1030248000,7278.4200000000001],[1030334400,7278.4200000000001],[1030420800,7278.4200000000001],[1030507200,7278.4200000000001],[1030593600,7278.4200000000001],[1030680000,7278.4200000000001],[1030766400,7278.4200000000001],[1030852800,7278.4200000000001],[1030939200,7278.4200000000001],[1031025600,7278.4200000000001],[1031112000,7278.4200000000001],[1031198400,7278.4200000000001],[1031284800,7278.4200000000001],[1031371200,7278.4200000000001],[1031457600,7278.4200000000001],[1031544000,7278.4200000000001],[1031630400,7278.4200000000001],[1031716800,7278.4200000000001],[1031803200,7278.4200000000001],[1031889600,7278.4200000000001],[1031976000,7278.4200000000001],[1032062400,7278.4200000000001],[1032148800,7278.4200000000001],[1032235200,7278.4200000000001],[1032321600,7278.4200000000001],[1032408000,7278.4200000000001],[1032494400,7278.4200000000001],[1032580800,7278.4200000000001],[1032667200,7278.4200000000001],[1032753600,7278.4200000000001],[1032840000,7278.4200000000001],[1032926400,7278.4200000000001],[1033012800,7278.4200000000001],[1033099200,7278.4200000000001],[1033185600,7278.4200000000001],[1033272000,7278.4200000000001],[1033358400,7278.4200000000001],[1033444800,7278.4200000000001],[1033531200,7278.4200000000001],[1033617600,7278.4200000000001],[1033704000,7278.4200000000001],[1033790400,7278.4200000000001],[1033876800,7278.4200000000001],[1033963200,7278.4200000000001],[1034049600,7278.4200000000001],[1034136000,7278.4200000000001],[1034222400,7278.4200000000001],[1034308800,7278.4200000000001],[1034395200,7278.4200000000001],[1034481600,7278.4200000000001],[1034568000,7278.4200000000001],[1034654400,7278.4200000000001],[1034740800,7278.4200000000001],[1034827200,7278.4200000000001],[1034913600,7278.4200000000001],[1035000000,7278.4200000000001],[1035086400,7278.4200000000001],[1035172800,7278.4200000000001],[1035259200,7278.4200000000001],[1035345600,7278.4200000000001],[1035432000,7278.4200000000001],[1035518400,7278.4200000000001],[1035604800,7278.4200000000001],[1035691200,7278.4200000000001],[1035781200,7278.4200000000001],[1035867600,7278.4200000000001],[1035954000,7278.4200000000001],[1036040400,7278.4200000000001],[1036126800,7278.4200000000001],[1036213200,7278.4200000000001],[1036299600,7278.4200000000001],[1036386000,7278.4200000000001],[1036472400,7278.4200000000001],[1036558800,7278.4200000000001],[1036645200,7278.4200000000001],[1036731600,7278.4200000000001],[1036818000,7278.4200000000001],[1036904400,7278.4200000000001],[1036990800,7278.4200000000001],[1037077200,7278.4200000000001],[1037163600,7278.4200000000001],[1037250000,7278.4200000000001],[1037336400,7278.4200000000001],[1037422800,7278.4200000000001],[1037509200,7278.4200000000001],[1037595600,7278.4200000000001],[1037682000,7278.4200000000001],[1037768400,7278.4200000000001],[1037854800,7278.4200000000001],[1037941200,7278.4200000000001],[1038027600,7278.4200000000001],[1038114000,7278.4200000000001],[1038200400,7278.4200000000001],[1038286800,7278.4200000000001],[1038373200,7278.4200000000001],[1038459600,7278.4200000000001],[1038546000,7278.4200000000001],[1038632400,7278.4200000000001],[1038718800,7278.4200000000001],[1038805200,7278.4200000000001],[1038891600,7278.4200000000001],[1038978000,7278.4200000000001],[1039064400,7278.4200000000001],[1039150800,7278.4200000000001],[1039237200,7278.4200000000001],[1039323600,7278.4200000000001],[1039410000,7278.4200000000001],[1039496400,7278.4200000000001],[1039582800,7278.4200000000001],[1039669200,7278.4200000000001],[1039755600,7278.4200000000001],[1039842000,7278.4200000000001],[1039928400,7278.4200000000001],[1040014800,7278.4200000000001],[1040101200,7278.4200000000001],[1040187600,7278.4200000000001],[1040274000,7278.4200000000001],[1040360400,7278.4200000000001],[1040446800,7278.4200000000001],[1040533200,7278.4200000000001],[1040619600,7278.4200000000001],[1040706000,7278.4200000000001],[1040792400,7278.4200000000001],[1040878800,7278.4200000000001],[1040965200,7278.4200000000001],[1041051600,7278.4200000000001],[1041138000,7278.4200000000001],[1041224400,7278.4200000000001],[1041310800,7278.4200000000001],[1041397200,7278.4200000000001],[1041483600,7278.4200000000001],[1041570000,7278.4200000000001],[1041656400,7278.4200000000001],[1041742800,7278.4200000000001],[1041829200,7278.4200000000001],[1041915600,7278.4200000000001],[1042002000,7278.4200000000001],[1042088400,7278.4200000000001],[1042174800,7278.4200000000001],[1042261200,7278.4200000000001],[1042347600,7278.4200000000001],[1042434000,7278.4200000000001],[1042520400,7278.4200000000001],[1042606800,7278.4200000000001],[1042693200,7278.4200000000001],[1042779600,7278.4200000000001],[1042866000,7278.4200000000001],[1042952400,7278.4200000000001],[1043038800,7278.4200000000001],[1043125200,7278.4200000000001],[1043211600,7278.4200000000001],[1043298000,7278.4200000000001],[1043384400,7278.4200000000001],[1043470800,7278.4200000000001],[1043557200,7278.4200000000001],[1043643600,7278.4200000000001],[1043730000,7278.4200000000001],[1043816400,7278.4200000000001],[1043902800,7278.4200000000001],[1043989200,7278.4200000000001],[1044075600,7278.4200000000001],[1044162000,7278.4200000000001],[1044248400,7278.4200000000001],[1044334800,7278.4200000000001],[1044421200,7278.4200000000001],[1044507600,7278.4200000000001],[1044594000,7278.4200000000001],[1044680400,7278.4200000000001],[1044766800,7278.4200000000001],[1044853200,7278.4200000000001],[1044939600,7278.4200000000001],[1045026000,7278.4200000000001],[1045112400,7278.4200000000001],[1045198800,7278.4200000000001],[1045285200,7278.4200000000001],[1045371600,7278.4200000000001],[1045458000,7278.4200000000001],[1045544400,7278.4200000000001],[1045630800,7278.4200000000001],[1045717200,7278.4200000000001],[1045803600,7278.4200000000001],[1045890000,7278.4200000000001],[1045976400,7278.4200000000001],[1046062800,7278.4200000000001],[1046149200,7278.4200000000001],[1046235600,7278.4200000000001],[1046322000,7278.4200000000001],[1046408400,7278.4200000000001],[1046494800,7278.4200000000001],[1046581200,7278.4200000000001],[1046667600,7278.4200000000001],[1046754000,7278.4200000000001],[1046840400,7278.4200000000001],[1046926800,7278.4200000000001],[1047013200,7278.4200000000001],[1047099600,7278.4200000000001],[1047186000,7278.4200000000001],[1047272400,7278.4200000000001],[1047358800,7278.4200000000001],[1047445200,7278.4200000000001],[1047531600,7278.4200000000001],[1047618000,7278.4200000000001],[1047704400,7278.4200000000001],[1047790800,7278.4200000000001],[1047877200,7278.4200000000001],[1047963600,7278.4200000000001],[1048050000,7278.4200000000001],[1048136400,7278.4200000000001],[1048222800,7278.4200000000001],[1048309200,7278.4200000000001],[1048395600,7278.4200000000001],[1048482000,7278.4200000000001],[1048568400,7278.4200000000001],[1048654800,7278.4200000000001],[1048741200,7278.4200000000001],[1048827600,7278.4200000000001],[1048914000,7278.4200000000001],[1049000400,7278.4200000000001],[1049086800,7278.4200000000001],[1049173200,7278.4200000000001],[1049259600,7278.4200000000001],[1049346000,7278.4200000000001],[1049432400,7278.4200000000001],[1049518800,7278.4200000000001],[1049605200,7278.4200000000001],[1049688000,7278.4200000000001],[1049774400,7278.4200000000001],[1049860800,7278.4200000000001],[1049947200,7278.4200000000001],[1050033600,7278.4200000000001],[1050120000,7278.4200000000001],[1050206400,7278.4200000000001],[1050292800,7278.4200000000001],[1050379200,7278.4200000000001],[1050465600,7278.4200000000001],[1050552000,7278.4200000000001],[1050638400,7278.4200000000001],[1050724800,7278.4200000000001],[1050811200,7278.4200000000001],[1050897600,7278.4200000000001],[1050984000,7278.4200000000001],[1051070400,7278.4200000000001],[1051156800,7278.4200000000001],[1051243200,7278.4200000000001],[1051329600,7278.4200000000001],[1051416000,7278.4200000000001],[1051502400,7278.4200000000001],[1051588800,7278.4200000000001],[1051675200,7278.4200000000001],[1051761600,7278.4200000000001],[1051848000,7278.4200000000001],[1051934400,7278.4200000000001],[1052020800,7278.4200000000001],[1052107200,7278.4200000000001],[1052193600,7278.4200000000001],[1052280000,7278.4200000000001],[1052366400,7278.4200000000001],[1052452800,7278.4200000000001],[1052539200,7278.4200000000001],[1052625600,7278.4200000000001],[1052712000,7278.4200000000001],[1052798400,7278.4200000000001],[1052884800,7278.4200000000001],[1052971200,7278.4200000000001],[1053057600,7278.4200000000001],[1053144000,7278.4200000000001],[1053230400,7278.4200000000001],[1053316800,7278.4200000000001],[1053403200,7278.4200000000001],[1053489600,7278.4200000000001],[1053576000,7278.4200000000001],[1053662400,7278.4200000000001],[1053748800,7278.4200000000001],[1053835200,7278.4200000000001],[1053921600,7278.4200000000001],[1054008000,7278.4200000000001],[1054094400,7278.4200000000001],[1054180800,7278.4200000000001],[1054267200,7278.4200000000001],[1054353600,7278.4200000000001],[1054440000,7278.4200000000001],[1054526400,7278.4200000000001],[1054612800,7278.4200000000001],[1054699200,7278.4200000000001],[1054785600,7278.4200000000001],[1054872000,7278.4200000000001],[1054958400,7278.4200000000001],[1055044800,7278.4200000000001],[1055131200,7278.4200000000001],[1055217600,7278.4200000000001],[1055304000,7278.4200000000001],[1055390400,7278.4200000000001],[1055476800,7278.4200000000001],[1055563200,7278.4200000000001],[1055649600,7278.4200000000001],[1055736000,7278.4200000000001],[1055822400,7278.4200000000001],[1055908800,7278.4200000000001],[1055995200,7278.4200000000001],[1056081600,7278.4200000000001],[1056168000,7278.4200000000001],[1056254400,7278.4200000000001],[1056340800,7278.4200000000001],[1056427200,7278.4200000000001],[1056513600,7278.4200000000001],[1056600000,7278.4200000000001],[1056686400,7278.4200000000001],[1056772800,7278.4200000000001],[1056859200,7278.4200000000001],[1056945600,7278.4200000000001],[1057032000,7278.4200000000001],[1057118400,7278.4200000000001],[1057204800,32520.599999999999]],"color":"","scatterMarkerSymbol":"none"},"COI":{"name":"COI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7370.6926999999996],[1025841600,7370.6926999999996],[1025928000,7370.6926999999996],[1026014400,7370.6926999999996],[1026100800,7370.6926999999996],[1026187200,7370.6926999999996],[1026273600,7370.6926999999996],[1026360000,7370.6926999999996],[1026446400,7370.6926999999996],[1026532800,7370.6926999999996],[1026619200,7370.6926999999996],[1026705600,7370.6926999999996],[1026792000,7370.6926999999996],[1026878400,7370.6926999999996],[1026964800,7370.6926999999996],[1027051200,7370.6926999999996],[1027137600,7370.6926999999996],[1027224000,7370.6926999999996],[1027310400,7370.6926999999996],[1027396800,7370.6926999999996],[1027483200,7370.6926999999996],[1027569600,7370.6926999999996],[1027656000,7370.6926999999996],[1027742400,7370.6926999999996],[1027828800,7370.6926999999996],[1027915200,7370.6926999999996],[1028001600,7370.6926999999996],[1028088000,7370.6926999999996],[1028174400,7370.6926999999996],[1028260800,7370.6926999999996],[1028347200,7370.6926999999996],[1028433600,7370.6926999999996],[1028520000,7370.6926999999996],[1028606400,7370.6926999999996],[1028692800,7370.6926999999996],[1028779200,7370.6926999999996],[1028865600,7370.6926999999996],[1028952000,7370.6926999999996],[1029038400,7370.6926999999996],[1029124800,7370.6926999999996],[1029211200,7370.6926999999996],[1029297600,7370.6926999999996],[1029384000,7370.6926999999996],[1029470400,7370.6926999999996],[1029556800,7370.6926999999996],[1029643200,7370.6926999999996],[1029729600,7370.6926999999996],[1029816000,7370.6926999999996],[1029902400,7370.6926999999996],[1029988800,7370.6926999999996],[1030075200,7370.6926999999996],[1030161600,7370.6926999999996],[1030248000,7370.6926999999996],[1030334400,7370.6926999999996],[1030420800,7370.6926999999996],[1030507200,7370.6926999999996],[1030593600,7370.6926999999996],[1030680000,7370.6926999999996],[1030766400,7370.6926999999996],[1030852800,7370.6926999999996],[1030939200,7370.6926999999996],[1031025600,7370.6926999999996],[1031112000,7370.6926999999996],[1031198400,7370.6926999999996],[1031284800,7370.6926999999996],[1031371200,7370.6926999999996],[1031457600,7370.6926999999996],[1031544000,7370.6926999999996],[1031630400,7370.6926999999996],[1031716800,7370.6926999999996],[1031803200,7370.6926999999996],[1031889600,7370.6926999999996],[1031976000,7370.6926999999996],[1032062400,7370.6926999999996],[1032148800,7370.6926999999996],[1032235200,7370.6926999999996],[1032321600,7370.6926999999996],[1032408000,7370.6926999999996],[1032494400,7370.6926999999996],[1032580800,7370.6926999999996],[1032667200,7370.6926999999996],[1032753600,7370.6926999999996],[1032840000,7370.6926999999996],[1032926400,7370.6926999999996],[1033012800,7370.6926999999996],[1033099200,7370.6926999999996],[1033185600,7370.6926999999996],[1033272000,7370.6926999999996],[1033358400,7370.6926999999996],[1033444800,7370.6926999999996],[1033531200,7370.6926999999996],[1033617600,7370.6926999999996],[1033704000,7370.6926999999996],[1033790400,7370.6926999999996],[1033876800,7370.6926999999996],[1033963200,7370.6926999999996],[1034049600,7370.6926999999996],[1034136000,7370.6926999999996],[1034222400,7370.6926999999996],[1034308800,7370.6926999999996],[1034395200,7370.6926999999996],[1034481600,7370.6926999999996],[1034568000,7370.6926999999996],[1034654400,7370.6926999999996],[1034740800,7370.6926999999996],[1034827200,7370.6926999999996],[1034913600,7370.6926999999996],[1035000000,7370.6926999999996],[1035086400,7370.6926999999996],[1035172800,7370.6926999999996],[1035259200,7370.6926999999996],[1035345600,7370.6926999999996],[1035432000,7370.6926999999996],[1035518400,7370.6926999999996],[1035604800,7370.6926999999996],[1035691200,7370.6926999999996],[1035781200,7370.6926999999996],[1035867600,7370.6926999999996],[1035954000,7370.6926999999996],[1036040400,7370.6926999999996],[1036126800,7370.6926999999996],[1036213200,7370.6926999999996],[1036299600,7370.6926999999996],[1036386000,7370.6926999999996],[1036472400,7370.6926999999996],[1036558800,7370.6926999999996],[1036645200,7370.6926999999996],[1036731600,7370.6926999999996],[1036818000,7370.6926999999996],[1036904400,7370.6926999999996],[1036990800,7370.6926999999996],[1037077200,7370.6926999999996],[1037163600,7370.6926999999996],[1037250000,7370.6926999999996],[1037336400,7370.6926999999996],[1037422800,7370.6926999999996],[1037509200,7370.6926999999996],[1037595600,7370.6926999999996],[1037682000,7370.6926999999996],[1037768400,7370.6926999999996],[1037854800,7370.6926999999996],[1037941200,7370.6926999999996],[1038027600,7370.6926999999996],[1038114000,7370.6926999999996],[1038200400,7370.6926999999996],[1038286800,7370.6926999999996],[1038373200,7370.6926999999996],[1038459600,7370.6926999999996],[1038546000,7370.6926999999996],[1038632400,7370.6926999999996],[1038718800,7370.6926999999996],[1038805200,7370.6926999999996],[1038891600,7370.6926999999996],[1038978000,7370.6926999999996],[1039064400,7370.6926999999996],[1039150800,7370.6926999999996],[1039237200,7370.6926999999996],[1039323600,7370.6926999999996],[1039410000,7370.6926999999996],[1039496400,7370.6926999999996],[1039582800,7370.6926999999996],[1039669200,7370.6926999999996],[1039755600,7370.6926999999996],[1039842000,7370.6926999999996],[1039928400,7370.6926999999996],[1040014800,7370.6926999999996],[1040101200,7370.6926999999996],[1040187600,7370.6926999999996],[1040274000,7370.6926999999996],[1040360400,7370.6926999999996],[1040446800,7370.6926999999996],[1040533200,7370.6926999999996],[1040619600,7370.6926999999996],[1040706000,7370.6926999999996],[1040792400,7370.6926999999996],[1040878800,7370.6926999999996],[1040965200,7370.6926999999996],[1041051600,7370.6926999999996],[1041138000,7370.6926999999996],[1041224400,7370.6926999999996],[1041310800,7370.6926999999996],[1041397200,7370.6926999999996],[1041483600,7370.6926999999996],[1041570000,7370.6926999999996],[1041656400,7370.6926999999996],[1041742800,7370.6926999999996],[1041829200,7370.6926999999996],[1041915600,7370.6926999999996],[1042002000,7370.6926999999996],[1042088400,7370.6926999999996],[1042174800,7370.6926999999996],[1042261200,7370.6926999999996],[1042347600,7370.6926999999996],[1042434000,7370.6926999999996],[1042520400,7370.6926999999996],[1042606800,7370.6926999999996],[1042693200,7370.6926999999996],[1042779600,7370.6926999999996],[1042866000,7370.6926999999996],[1042952400,7370.6926999999996],[1043038800,7370.6926999999996],[1043125200,7370.6926999999996],[1043211600,7370.6926999999996],[1043298000,7370.6926999999996],[1043384400,7370.6926999999996],[1043470800,7370.6926999999996],[1043557200,7370.6926999999996],[1043643600,7370.6926999999996],[1043730000,7370.6926999999996],[1043816400,7370.6926999999996],[1043902800,7370.6926999999996],[1043989200,7370.6926999999996],[1044075600,7370.6926999999996],[1044162000,7370.6926999999996],[1044248400,7370.6926999999996],[1044334800,7370.6926999999996],[1044421200,7370.6926999999996],[1044507600,7370.6926999999996],[1044594000,7370.6926999999996],[1044680400,7370.6926999999996],[1044766800,7370.6926999999996],[1044853200,7370.6926999999996],[1044939600,7370.6926999999996],[1045026000,7370.6926999999996],[1045112400,7370.6926999999996],[1045198800,7370.6926999999996],[1045285200,7370.6926999999996],[1045371600,7370.6926999999996],[1045458000,7370.6926999999996],[1045544400,7370.6926999999996],[1045630800,7370.6926999999996],[1045717200,7370.6926999999996],[1045803600,7370.6926999999996],[1045890000,7370.6926999999996],[1045976400,7370.6926999999996],[1046062800,7370.6926999999996],[1046149200,7370.6926999999996],[1046235600,7370.6926999999996],[1046322000,7370.6926999999996],[1046408400,7370.6926999999996],[1046494800,7370.6926999999996],[1046581200,7370.6926999999996],[1046667600,7370.6926999999996],[1046754000,7370.6926999999996],[1046840400,7370.6926999999996],[1046926800,7370.6926999999996],[1047013200,7370.6926999999996],[1047099600,7370.6926999999996],[1047186000,7370.6926999999996],[1047272400,7370.6926999999996],[1047358800,7370.6926999999996],[1047445200,7370.6926999999996],[1047531600,7370.6926999999996],[1047618000,7370.6926999999996],[1047704400,7370.6926999999996],[1047790800,7370.6926999999996],[1047877200,7370.6926999999996],[1047963600,7370.6926999999996],[1048050000,7370.6926999999996],[1048136400,7370.6926999999996],[1048222800,7370.6926999999996],[1048309200,7370.6926999999996],[1048395600,7370.6926999999996],[1048482000,7370.6926999999996],[1048568400,7370.6926999999996],[1048654800,7370.6926999999996],[1048741200,7370.6926999999996],[1048827600,7370.6926999999996],[1048914000,7370.6926999999996],[1049000400,7370.6926999999996],[1049086800,7370.6926999999996],[1049173200,7370.6926999999996],[1049259600,7370.6926999999996],[1049346000,7370.6926999999996],[1049432400,7370.6926999999996],[1049518800,7370.6926999999996],[1049605200,7370.6926999999996],[1049688000,7370.6926999999996],[1049774400,7370.6926999999996],[1049860800,7370.6926999999996],[1049947200,7370.6926999999996],[1050033600,7370.6926999999996],[1050120000,7370.6926999999996],[1050206400,7370.6926999999996],[1050292800,7370.6926999999996],[1050379200,7370.6926999999996],[1050465600,7370.6926999999996],[1050552000,7370.6926999999996],[1050638400,7370.6926999999996],[1050724800,7370.6926999999996],[1050811200,7370.6926999999996],[1050897600,7370.6926999999996],[1050984000,7370.6926999999996],[1051070400,7370.6926999999996],[1051156800,7370.6926999999996],[1051243200,7370.6926999999996],[1051329600,7370.6926999999996],[1051416000,7370.6926999999996],[1051502400,7370.6926999999996],[1051588800,7370.6926999999996],[1051675200,7370.6926999999996],[1051761600,7370.6926999999996],[1051848000,7370.6926999999996],[1051934400,7370.6926999999996],[1052020800,7370.6926999999996],[1052107200,7370.6926999999996],[1052193600,7370.6926999999996],[1052280000,7370.6926999999996],[1052366400,7370.6926999999996],[1052452800,7370.6926999999996],[1052539200,7370.6926999999996],[1052625600,7370.6926999999996],[1052712000,7370.6926999999996],[1052798400,7370.6926999999996],[1052884800,7370.6926999999996],[1052971200,7370.6926999999996],[1053057600,7370.6926999999996],[1053144000,7370.6926999999996],[1053230400,7370.6926999999996],[1053316800,7370.6926999999996],[1053403200,7370.6926999999996],[1053489600,7370.6926999999996],[1053576000,7370.6926999999996],[1053662400,7370.6926999999996],[1053748800,7370.6926999999996],[1053835200,7370.6926999999996],[1053921600,7370.6926999999996],[1054008000,7370.6926999999996],[1054094400,7370.6926999999996],[1054180800,7370.6926999999996],[1054267200,7370.6926999999996],[1054353600,7370.6926999999996],[1054440000,7370.6926999999996],[1054526400,7370.6926999999996],[1054612800,7370.6926999999996],[1054699200,7370.6926999999996],[1054785600,7370.6926999999996],[1054872000,7370.6926999999996],[1054958400,7370.6926999999996],[1055044800,7370.6926999999996],[1055131200,7370.6926999999996],[1055217600,7370.6926999999996],[1055304000,7370.6926999999996],[1055390400,7370.6926999999996],[1055476800,7370.6926999999996],[1055563200,7370.6926999999996],[1055649600,7370.6926999999996],[1055736000,7370.6926999999996],[1055822400,7370.6926999999996],[1055908800,7370.6926999999996],[1055995200,7370.6926999999996],[1056081600,7370.6926999999996],[1056168000,7370.6926999999996],[1056254400,7370.6926999999996],[1056340800,7370.6926999999996],[1056427200,7370.6926999999996],[1056513600,7370.6926999999996],[1056600000,7370.6926999999996],[1056686400,7370.6926999999996],[1056772800,7370.6926999999996],[1056859200,7370.6926999999996],[1056945600,7370.6926999999996],[1057032000,7370.6926999999996],[1057118400,7370.6926999999996],[1057204800,19309.138500000001]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7434],[1025841600,7434],[1025928000,7434],[1026014400,7434],[1026100800,7434],[1026187200,7434],[1026273600,7434],[1026360000,7434],[1026446400,7434],[1026532800,7434],[1026619200,7434],[1026705600,7434],[1026792000,7434],[1026878400,7434],[1026964800,7434],[1027051200,7434],[1027137600,7434],[1027224000,7434],[1027310400,7434],[1027396800,7434],[1027483200,7434],[1027569600,7434],[1027656000,7434],[1027742400,7434],[1027828800,7434],[1027915200,7434],[1028001600,7434],[1028088000,7434],[1028174400,7434],[1028260800,7434],[1028347200,7434],[1028433600,7434],[1028520000,7434],[1028606400,7434],[1028692800,7434],[1028779200,7434],[1028865600,7434],[1028952000,7434],[1029038400,7434],[1029124800,7434],[1029211200,7434],[1029297600,7434],[1029384000,7434],[1029470400,7434],[1029556800,7434],[1029643200,7434],[1029729600,7434],[1029816000,7434],[1029902400,7434],[1029988800,7434],[1030075200,7434],[1030161600,7434],[1030248000,7434],[1030334400,7434],[1030420800,7434],[1030507200,7434],[1030593600,7434],[1030680000,7434],[1030766400,7434],[1030852800,7434],[1030939200,7434],[1031025600,7434],[1031112000,7434],[1031198400,7434],[1031284800,7434],[1031371200,7434],[1031457600,7434],[1031544000,7434],[1031630400,7434],[1031716800,7434],[1031803200,7434],[1031889600,7434],[1031976000,7434],[1032062400,7434],[1032148800,7434],[1032235200,7434],[1032321600,7434],[1032408000,7434],[1032494400,7434],[1032580800,7434],[1032667200,7434],[1032753600,7434],[1032840000,7434],[1032926400,7434],[1033012800,7434],[1033099200,7434],[1033185600,7434],[1033272000,7434],[1033358400,7434],[1033444800,7434],[1033531200,7434],[1033617600,7434],[1033704000,7434],[1033790400,7434],[1033876800,7434],[1033963200,7434],[1034049600,7434],[1034136000,7434],[1034222400,7434],[1034308800,7434],[1034395200,7434],[1034481600,7434],[1034568000,7434],[1034654400,7434],[1034740800,7434],[1034827200,7434],[1034913600,7434],[1035000000,7434],[1035086400,7434],[1035172800,7434],[1035259200,7434],[1035345600,7434],[1035432000,7434],[1035518400,7434],[1035604800,7434],[1035691200,7434],[1035781200,7434],[1035867600,7434],[1035954000,7434],[1036040400,7434],[1036126800,7434],[1036213200,7434],[1036299600,7434],[1036386000,7434],[1036472400,7434],[1036558800,7434],[1036645200,7434],[1036731600,7434],[1036818000,7434],[1036904400,7434],[1036990800,7434],[1037077200,7434],[1037163600,7434],[1037250000,7434],[1037336400,7434],[1037422800,7434],[1037509200,7434],[1037595600,7434],[1037682000,7434],[1037768400,7434],[1037854800,7434],[1037941200,7434],[1038027600,7434],[1038114000,7434],[1038200400,7434],[1038286800,7434],[1038373200,7434],[1038459600,7434],[1038546000,7434],[1038632400,7434],[1038718800,7434],[1038805200,7434],[1038891600,7434],[1038978000,7434],[1039064400,7434],[1039150800,7434],[1039237200,7434],[1039323600,7434],[1039410000,7434],[1039496400,7434],[1039582800,7434],[1039669200,7434],[1039755600,7434],[1039842000,7434],[1039928400,7434],[1040014800,7434],[1040101200,7434],[1040187600,7434],[1040274000,7434],[1040360400,7434],[1040446800,7434],[1040533200,7434],[1040619600,7434],[1040706000,7434],[1040792400,7434],[1040878800,7434],[1040965200,7434],[1041051600,7434],[1041138000,7434],[1041224400,7434],[1041310800,7434],[1041397200,7434],[1041483600,7434],[1041570000,7434],[1041656400,7434],[1041742800,7434],[1041829200,7434],[1041915600,7434],[1042002000,7434],[1042088400,7434],[1042174800,7434],[1042261200,7434],[1042347600,7434],[1042434000,7434],[1042520400,7434],[1042606800,7434],[1042693200,7434],[1042779600,7434],[1042866000,7434],[1042952400,7434],[1043038800,7434],[1043125200,7434],[1043211600,7434],[1043298000,7434],[1043384400,7434],[1043470800,7434],[1043557200,7434],[1043643600,7434],[1043730000,7434],[1043816400,7434],[1043902800,7434],[1043989200,7434],[1044075600,7434],[1044162000,7434],[1044248400,7434],[1044334800,7434],[1044421200,7434],[1044507600,7434],[1044594000,7434],[1044680400,7434],[1044766800,7434],[1044853200,7434],[1044939600,7434],[1045026000,7434],[1045112400,7434],[1045198800,7434],[1045285200,7434],[1045371600,7434],[1045458000,7434],[1045544400,7434],[1045630800,7434],[1045717200,7434],[1045803600,7434],[1045890000,7434],[1045976400,7434],[1046062800,7434],[1046149200,7434],[1046235600,7434],[1046322000,7434],[1046408400,7434],[1046494800,7434],[1046581200,7434],[1046667600,7434],[1046754000,7434],[1046840400,7434],[1046926800,7434],[1047013200,7434],[1047099600,7434],[1047186000,7434],[1047272400,7434],[1047358800,7434],[1047445200,7434],[1047531600,7434],[1047618000,7434],[1047704400,7434],[1047790800,7434],[1047877200,7434],[1047963600,7434],[1048050000,7434],[1048136400,7434],[1048222800,7434],[1048309200,7434],[1048395600,7434],[1048482000,7434],[1048568400,7434],[1048654800,7434],[1048741200,7434],[1048827600,7434],[1048914000,7434],[1049000400,7434],[1049086800,7434],[1049173200,7434],[1049259600,7434],[1049346000,7434],[1049432400,7434],[1049518800,7434],[1049605200,7434],[1049688000,7434],[1049774400,7434],[1049860800,7434],[1049947200,7434],[1050033600,7434],[1050120000,7434],[1050206400,7434],[1050292800,7434],[1050379200,7434],[1050465600,7434],[1050552000,7434],[1050638400,7434],[1050724800,7434],[1050811200,7434],[1050897600,7434],[1050984000,7434],[1051070400,7434],[1051156800,7434],[1051243200,7434],[1051329600,7434],[1051416000,7434],[1051502400,7434],[1051588800,7434],[1051675200,7434],[1051761600,7434],[1051848000,7434],[1051934400,7434],[1052020800,7434],[1052107200,7434],[1052193600,7434],[1052280000,7434],[1052366400,7434],[1052452800,7434],[1052539200,7434],[1052625600,7434],[1052712000,7434],[1052798400,7434],[1052884800,7434],[1052971200,7434],[1053057600,7434],[1053144000,7434],[1053230400,7434],[1053316800,7434],[1053403200,7434],[1053489600,7434],[1053576000,7434],[1053662400,7434],[1053748800,7434],[1053835200,7434],[1053921600,7434],[1054008000,7434],[1054094400,7434],[1054180800,7434],[1054267200,7434],[1054353600,7434],[1054440000,7434],[1054526400,7434],[1054612800,7434],[1054699200,7434],[1054785600,7434],[1054872000,7434],[1054958400,7434],[1055044800,7434],[1055131200,7434],[1055217600,7434],[1055304000,7434],[1055390400,7434],[1055476800,7434],[1055563200,7434],[1055649600,7434],[1055736000,7434],[1055822400,7434],[1055908800,7434],[1055995200,7434],[1056081600,7434],[1056168000,7434],[1056254400,7434],[1056340800,7434],[1056427200,7434],[1056513600,7434],[1056600000,7434],[1056686400,7434],[1056772800,7434],[1056859200,7434],[1056945600,7434],[1057032000,7434],[1057118400,7434],[1057204800,24201.799999999999]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7551.6000000000004],[1025841600,7551.6000000000004],[1025928000,7551.6000000000004],[1026014400,7551.6000000000004],[1026100800,7551.6000000000004],[1026187200,7551.6000000000004],[1026273600,7551.6000000000004],[1026360000,7551.6000000000004],[1026446400,7551.6000000000004],[1026532800,7551.6000000000004],[1026619200,7551.6000000000004],[1026705600,7551.6000000000004],[1026792000,7551.6000000000004],[1026878400,7551.6000000000004],[1026964800,7551.6000000000004],[1027051200,7551.6000000000004],[1027137600,7551.6000000000004],[1027224000,7551.6000000000004],[1027310400,7551.6000000000004],[1027396800,7551.6000000000004],[1027483200,7551.6000000000004],[1027569600,7551.6000000000004],[1027656000,7551.6000000000004],[1027742400,7551.6000000000004],[1027828800,7551.6000000000004],[1027915200,7551.6000000000004],[1028001600,7551.6000000000004],[1028088000,7551.6000000000004],[1028174400,7551.6000000000004],[1028260800,7551.6000000000004],[1028347200,7551.6000000000004],[1028433600,7551.6000000000004],[1028520000,7551.6000000000004],[1028606400,7551.6000000000004],[1028692800,7551.6000000000004],[1028779200,7551.6000000000004],[1028865600,7551.6000000000004],[1028952000,7551.6000000000004],[1029038400,7551.6000000000004],[1029124800,7551.6000000000004],[1029211200,7551.6000000000004],[1029297600,7551.6000000000004],[1029384000,7551.6000000000004],[1029470400,7551.6000000000004],[1029556800,7551.6000000000004],[1029643200,7551.6000000000004],[1029729600,7551.6000000000004],[1029816000,7551.6000000000004],[1029902400,7551.6000000000004],[1029988800,7551.6000000000004],[1030075200,7551.6000000000004],[1030161600,7551.6000000000004],[1030248000,7551.6000000000004],[1030334400,7551.6000000000004],[1030420800,7551.6000000000004],[1030507200,7551.6000000000004],[1030593600,7551.6000000000004],[1030680000,7551.6000000000004],[1030766400,7551.6000000000004],[1030852800,7551.6000000000004],[1030939200,7551.6000000000004],[1031025600,7551.6000000000004],[1031112000,7551.6000000000004],[1031198400,7551.6000000000004],[1031284800,7551.6000000000004],[1031371200,7551.6000000000004],[1031457600,7551.6000000000004],[1031544000,7551.6000000000004],[1031630400,7551.6000000000004],[1031716800,7551.6000000000004],[1031803200,7551.6000000000004],[1031889600,7551.6000000000004],[1031976000,7551.6000000000004],[1032062400,7551.6000000000004],[1032148800,7551.6000000000004],[1032235200,7551.6000000000004],[1032321600,7551.6000000000004],[1032408000,7551.6000000000004],[1032494400,7551.6000000000004],[1032580800,7551.6000000000004],[1032667200,7551.6000000000004],[1032753600,7551.6000000000004],[1032840000,7551.6000000000004],[1032926400,7551.6000000000004],[1033012800,7551.6000000000004],[1033099200,7551.6000000000004],[1033185600,7551.6000000000004],[1033272000,7551.6000000000004],[1033358400,7551.6000000000004],[1033444800,7551.6000000000004],[1033531200,7551.6000000000004],[1033617600,7551.6000000000004],[1033704000,7551.6000000000004],[1033790400,7551.6000000000004],[1033876800,7551.6000000000004],[1033963200,7551.6000000000004],[1034049600,7551.6000000000004],[1034136000,7551.6000000000004],[1034222400,7551.6000000000004],[1034308800,7551.6000000000004],[1034395200,7551.6000000000004],[1034481600,7551.6000000000004],[1034568000,7551.6000000000004],[1034654400,7551.6000000000004],[1034740800,7551.6000000000004],[1034827200,7551.6000000000004],[1034913600,7551.6000000000004],[1035000000,7551.6000000000004],[1035086400,7551.6000000000004],[1035172800,7551.6000000000004],[1035259200,7551.6000000000004],[1035345600,7551.6000000000004],[1035432000,7551.6000000000004],[1035518400,7551.6000000000004],[1035604800,7551.6000000000004],[1035691200,7551.6000000000004],[1035781200,7551.6000000000004],[1035867600,7551.6000000000004],[1035954000,7551.6000000000004],[1036040400,7551.6000000000004],[1036126800,7551.6000000000004],[1036213200,7551.6000000000004],[1036299600,7551.6000000000004],[1036386000,7551.6000000000004],[1036472400,7551.6000000000004],[1036558800,7551.6000000000004],[1036645200,7551.6000000000004],[1036731600,7551.6000000000004],[1036818000,7551.6000000000004],[1036904400,7551.6000000000004],[1036990800,7551.6000000000004],[1037077200,7551.6000000000004],[1037163600,7551.6000000000004],[1037250000,7551.6000000000004],[1037336400,7551.6000000000004],[1037422800,7551.6000000000004],[1037509200,7551.6000000000004],[1037595600,7551.6000000000004],[1037682000,7551.6000000000004],[1037768400,7551.6000000000004],[1037854800,7551.6000000000004],[1037941200,7551.6000000000004],[1038027600,7551.6000000000004],[1038114000,7551.6000000000004],[1038200400,7551.6000000000004],[1038286800,7551.6000000000004],[1038373200,7551.6000000000004],[1038459600,7551.6000000000004],[1038546000,7551.6000000000004],[1038632400,7551.6000000000004],[1038718800,7551.6000000000004],[1038805200,7551.6000000000004],[1038891600,7551.6000000000004],[1038978000,7551.6000000000004],[1039064400,7551.6000000000004],[1039150800,7551.6000000000004],[1039237200,7551.6000000000004],[1039323600,7551.6000000000004],[1039410000,7551.6000000000004],[1039496400,7551.6000000000004],[1039582800,7551.6000000000004],[1039669200,7551.6000000000004],[1039755600,7551.6000000000004],[1039842000,7551.6000000000004],[1039928400,7551.6000000000004],[1040014800,7551.6000000000004],[1040101200,7551.6000000000004],[1040187600,7551.6000000000004],[1040274000,7551.6000000000004],[1040360400,7551.6000000000004],[1040446800,7551.6000000000004],[1040533200,7551.6000000000004],[1040619600,7551.6000000000004],[1040706000,7551.6000000000004],[1040792400,7551.6000000000004],[1040878800,7551.6000000000004],[1040965200,7551.6000000000004],[1041051600,7551.6000000000004],[1041138000,7551.6000000000004],[1041224400,7551.6000000000004],[1041310800,7551.6000000000004],[1041397200,7551.6000000000004],[1041483600,7551.6000000000004],[1041570000,7551.6000000000004],[1041656400,7551.6000000000004],[1041742800,7551.6000000000004],[1041829200,7551.6000000000004],[1041915600,7551.6000000000004],[1042002000,7551.6000000000004],[1042088400,7551.6000000000004],[1042174800,7551.6000000000004],[1042261200,7551.6000000000004],[1042347600,7551.6000000000004],[1042434000,7551.6000000000004],[1042520400,7551.6000000000004],[1042606800,7551.6000000000004],[1042693200,7551.6000000000004],[1042779600,7551.6000000000004],[1042866000,7551.6000000000004],[1042952400,7551.6000000000004],[1043038800,7551.6000000000004],[1043125200,7551.6000000000004],[1043211600,7551.6000000000004],[1043298000,7551.6000000000004],[1043384400,7551.6000000000004],[1043470800,7551.6000000000004],[1043557200,7551.6000000000004],[1043643600,7551.6000000000004],[1043730000,7551.6000000000004],[1043816400,7551.6000000000004],[1043902800,7551.6000000000004],[1043989200,7551.6000000000004],[1044075600,7551.6000000000004],[1044162000,7551.6000000000004],[1044248400,7551.6000000000004],[1044334800,7551.6000000000004],[1044421200,7551.6000000000004],[1044507600,7551.6000000000004],[1044594000,7551.6000000000004],[1044680400,7551.6000000000004],[1044766800,7551.6000000000004],[1044853200,7551.6000000000004],[1044939600,7551.6000000000004],[1045026000,7551.6000000000004],[1045112400,7551.6000000000004],[1045198800,7551.6000000000004],[1045285200,7551.6000000000004],[1045371600,7551.6000000000004],[1045458000,7551.6000000000004],[1045544400,7551.6000000000004],[1045630800,7551.6000000000004],[1045717200,7551.6000000000004],[1045803600,7551.6000000000004],[1045890000,7551.6000000000004],[1045976400,7551.6000000000004],[1046062800,7551.6000000000004],[1046149200,7551.6000000000004],[1046235600,7551.6000000000004],[1046322000,7551.6000000000004],[1046408400,7551.6000000000004],[1046494800,7551.6000000000004],[1046581200,7551.6000000000004],[1046667600,7551.6000000000004],[1046754000,7551.6000000000004],[1046840400,7551.6000000000004],[1046926800,7551.6000000000004],[1047013200,7551.6000000000004],[1047099600,7551.6000000000004],[1047186000,7551.6000000000004],[1047272400,7551.6000000000004],[1047358800,7551.6000000000004],[1047445200,7551.6000000000004],[1047531600,7551.6000000000004],[1047618000,7551.6000000000004],[1047704400,7551.6000000000004],[1047790800,7551.6000000000004],[1047877200,7551.6000000000004],[1047963600,7551.6000000000004],[1048050000,7551.6000000000004],[1048136400,7551.6000000000004],[1048222800,7551.6000000000004],[1048309200,7551.6000000000004],[1048395600,7551.6000000000004],[1048482000,7551.6000000000004],[1048568400,7551.6000000000004],[1048654800,7551.6000000000004],[1048741200,7551.6000000000004],[1048827600,7551.6000000000004],[1048914000,7551.6000000000004],[1049000400,7551.6000000000004],[1049086800,7551.6000000000004],[1049173200,7551.6000000000004],[1049259600,7551.6000000000004],[1049346000,7551.6000000000004],[1049432400,7551.6000000000004],[1049518800,7551.6000000000004],[1049605200,7551.6000000000004],[1049688000,7551.6000000000004],[1049774400,7551.6000000000004],[1049860800,7551.6000000000004],[1049947200,7551.6000000000004],[1050033600,7551.6000000000004],[1050120000,7551.6000000000004],[1050206400,7551.6000000000004],[1050292800,7551.6000000000004],[1050379200,7551.6000000000004],[1050465600,7551.6000000000004],[1050552000,7551.6000000000004],[1050638400,7551.6000000000004],[1050724800,7551.6000000000004],[1050811200,7551.6000000000004],[1050897600,7551.6000000000004],[1050984000,7551.6000000000004],[1051070400,7551.6000000000004],[1051156800,7551.6000000000004],[1051243200,7551.6000000000004],[1051329600,7551.6000000000004],[1051416000,7551.6000000000004],[1051502400,7551.6000000000004],[1051588800,7551.6000000000004],[1051675200,7551.6000000000004],[1051761600,7551.6000000000004],[1051848000,7551.6000000000004],[1051934400,7551.6000000000004],[1052020800,7551.6000000000004],[1052107200,7551.6000000000004],[1052193600,7551.6000000000004],[1052280000,7551.6000000000004],[1052366400,7551.6000000000004],[1052452800,7551.6000000000004],[1052539200,7551.6000000000004],[1052625600,7551.6000000000004],[1052712000,7551.6000000000004],[1052798400,7551.6000000000004],[1052884800,7551.6000000000004],[1052971200,7551.6000000000004],[1053057600,7551.6000000000004],[1053144000,7551.6000000000004],[1053230400,7551.6000000000004],[1053316800,7551.6000000000004],[1053403200,7551.6000000000004],[1053489600,7551.6000000000004],[1053576000,7551.6000000000004],[1053662400,7551.6000000000004],[1053748800,7551.6000000000004],[1053835200,7551.6000000000004],[1053921600,7551.6000000000004],[1054008000,7551.6000000000004],[1054094400,7551.6000000000004],[1054180800,7551.6000000000004],[1054267200,7551.6000000000004],[1054353600,7551.6000000000004],[1054440000,7551.6000000000004],[1054526400,7551.6000000000004],[1054612800,7551.6000000000004],[1054699200,7551.6000000000004],[1054785600,7551.6000000000004],[1054872000,7551.6000000000004],[1054958400,7551.6000000000004],[1055044800,7551.6000000000004],[1055131200,7551.6000000000004],[1055217600,7551.6000000000004],[1055304000,7551.6000000000004],[1055390400,7551.6000000000004],[1055476800,7551.6000000000004],[1055563200,7551.6000000000004],[1055649600,7551.6000000000004],[1055736000,7551.6000000000004],[1055822400,7551.6000000000004],[1055908800,7551.6000000000004],[1055995200,7551.6000000000004],[1056081600,7551.6000000000004],[1056168000,7551.6000000000004],[1056254400,7551.6000000000004],[1056340800,7551.6000000000004],[1056427200,7551.6000000000004],[1056513600,7551.6000000000004],[1056600000,7551.6000000000004],[1056686400,7551.6000000000004],[1056772800,7551.6000000000004],[1056859200,7551.6000000000004],[1056945600,7551.6000000000004],[1057032000,7551.6000000000004],[1057118400,7551.6000000000004],[1057204800,25943.400000000001]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7619.9026000000003],[1025841600,7619.9026000000003],[1025928000,7619.9026000000003],[1026014400,7619.9026000000003],[1026100800,7619.9026000000003],[1026187200,7619.9026000000003],[1026273600,7619.9026000000003],[1026360000,7619.9026000000003],[1026446400,7619.9026000000003],[1026532800,7619.9026000000003],[1026619200,7619.9026000000003],[1026705600,7619.9026000000003],[1026792000,7619.9026000000003],[1026878400,7619.9026000000003],[1026964800,7619.9026000000003],[1027051200,7619.9026000000003],[1027137600,7619.9026000000003],[1027224000,7619.9026000000003],[1027310400,7619.9026000000003],[1027396800,7619.9026000000003],[1027483200,7619.9026000000003],[1027569600,7619.9026000000003],[1027656000,7619.9026000000003],[1027742400,7619.9026000000003],[1027828800,7619.9026000000003],[1027915200,7619.9026000000003],[1028001600,7619.9026000000003],[1028088000,7619.9026000000003],[1028174400,7619.9026000000003],[1028260800,7619.9026000000003],[1028347200,7619.9026000000003],[1028433600,7619.9026000000003],[1028520000,7619.9026000000003],[1028606400,7619.9026000000003],[1028692800,7619.9026000000003],[1028779200,7619.9026000000003],[1028865600,7619.9026000000003],[1028952000,7619.9026000000003],[1029038400,7619.9026000000003],[1029124800,7619.9026000000003],[1029211200,7619.9026000000003],[1029297600,7619.9026000000003],[1029384000,7619.9026000000003],[1029470400,7619.9026000000003],[1029556800,7619.9026000000003],[1029643200,7619.9026000000003],[1029729600,7619.9026000000003],[1029816000,7619.9026000000003],[1029902400,7619.9026000000003],[1029988800,7619.9026000000003],[1030075200,7619.9026000000003],[1030161600,7619.9026000000003],[1030248000,7619.9026000000003],[1030334400,7619.9026000000003],[1030420800,7619.9026000000003],[1030507200,7619.9026000000003],[1030593600,7619.9026000000003],[1030680000,7619.9026000000003],[1030766400,7619.9026000000003],[1030852800,7619.9026000000003],[1030939200,7619.9026000000003],[1031025600,7619.9026000000003],[1031112000,7619.9026000000003],[1031198400,7619.9026000000003],[1031284800,7619.9026000000003],[1031371200,7619.9026000000003],[1031457600,7619.9026000000003],[1031544000,7619.9026000000003],[1031630400,7619.9026000000003],[1031716800,7619.9026000000003],[1031803200,7619.9026000000003],[1031889600,7619.9026000000003],[1031976000,7619.9026000000003],[1032062400,7619.9026000000003],[1032148800,7619.9026000000003],[1032235200,7619.9026000000003],[1032321600,7619.9026000000003],[1032408000,7619.9026000000003],[1032494400,7619.9026000000003],[1032580800,7619.9026000000003],[1032667200,7619.9026000000003],[1032753600,7619.9026000000003],[1032840000,7619.9026000000003],[1032926400,7619.9026000000003],[1033012800,7619.9026000000003],[1033099200,7619.9026000000003],[1033185600,7619.9026000000003],[1033272000,7619.9026000000003],[1033358400,7619.9026000000003],[1033444800,7619.9026000000003],[1033531200,7619.9026000000003],[1033617600,7619.9026000000003],[1033704000,7619.9026000000003],[1033790400,7619.9026000000003],[1033876800,7619.9026000000003],[1033963200,7619.9026000000003],[1034049600,7619.9026000000003],[1034136000,7619.9026000000003],[1034222400,7619.9026000000003],[1034308800,7619.9026000000003],[1034395200,7619.9026000000003],[1034481600,7619.9026000000003],[1034568000,7619.9026000000003],[1034654400,7619.9026000000003],[1034740800,7619.9026000000003],[1034827200,7619.9026000000003],[1034913600,7619.9026000000003],[1035000000,7619.9026000000003],[1035086400,7619.9026000000003],[1035172800,7619.9026000000003],[1035259200,7619.9026000000003],[1035345600,7619.9026000000003],[1035432000,7619.9026000000003],[1035518400,7619.9026000000003],[1035604800,7619.9026000000003],[1035691200,7619.9026000000003],[1035781200,7619.9026000000003],[1035867600,7619.9026000000003],[1035954000,7619.9026000000003],[1036040400,7619.9026000000003],[1036126800,7619.9026000000003],[1036213200,7619.9026000000003],[1036299600,7619.9026000000003],[1036386000,7619.9026000000003],[1036472400,7619.9026000000003],[1036558800,7619.9026000000003],[1036645200,7619.9026000000003],[1036731600,7619.9026000000003],[1036818000,7619.9026000000003],[1036904400,7619.9026000000003],[1036990800,7619.9026000000003],[1037077200,7619.9026000000003],[1037163600,7619.9026000000003],[1037250000,7619.9026000000003],[1037336400,7619.9026000000003],[1037422800,7619.9026000000003],[1037509200,7619.9026000000003],[1037595600,7619.9026000000003],[1037682000,7619.9026000000003],[1037768400,7619.9026000000003],[1037854800,7619.9026000000003],[1037941200,7619.9026000000003],[1038027600,7619.9026000000003],[1038114000,7619.9026000000003],[1038200400,7619.9026000000003],[1038286800,7619.9026000000003],[1038373200,7619.9026000000003],[1038459600,7619.9026000000003],[1038546000,7619.9026000000003],[1038632400,7619.9026000000003],[1038718800,7619.9026000000003],[1038805200,7619.9026000000003],[1038891600,7619.9026000000003],[1038978000,7619.9026000000003],[1039064400,7619.9026000000003],[1039150800,7619.9026000000003],[1039237200,7619.9026000000003],[1039323600,7619.9026000000003],[1039410000,7619.9026000000003],[1039496400,7619.9026000000003],[1039582800,7619.9026000000003],[1039669200,7619.9026000000003],[1039755600,7619.9026000000003],[1039842000,7619.9026000000003],[1039928400,7619.9026000000003],[1040014800,7619.9026000000003],[1040101200,7619.9026000000003],[1040187600,7619.9026000000003],[1040274000,7619.9026000000003],[1040360400,7619.9026000000003],[1040446800,7619.9026000000003],[1040533200,7619.9026000000003],[1040619600,7619.9026000000003],[1040706000,7619.9026000000003],[1040792400,7619.9026000000003],[1040878800,7619.9026000000003],[1040965200,7619.9026000000003],[1041051600,7619.9026000000003],[1041138000,7619.9026000000003],[1041224400,7619.9026000000003],[1041310800,7619.9026000000003],[1041397200,7619.9026000000003],[1041483600,7619.9026000000003],[1041570000,7619.9026000000003],[1041656400,7619.9026000000003],[1041742800,7619.9026000000003],[1041829200,7619.9026000000003],[1041915600,7619.9026000000003],[1042002000,7619.9026000000003],[1042088400,7619.9026000000003],[1042174800,7619.9026000000003],[1042261200,7619.9026000000003],[1042347600,7619.9026000000003],[1042434000,7619.9026000000003],[1042520400,7619.9026000000003],[1042606800,7619.9026000000003],[1042693200,7619.9026000000003],[1042779600,7619.9026000000003],[1042866000,7619.9026000000003],[1042952400,7619.9026000000003],[1043038800,7619.9026000000003],[1043125200,7619.9026000000003],[1043211600,7619.9026000000003],[1043298000,7619.9026000000003],[1043384400,7619.9026000000003],[1043470800,7619.9026000000003],[1043557200,7619.9026000000003],[1043643600,7619.9026000000003],[1043730000,7619.9026000000003],[1043816400,7619.9026000000003],[1043902800,7619.9026000000003],[1043989200,7619.9026000000003],[1044075600,7619.9026000000003],[1044162000,7619.9026000000003],[1044248400,7619.9026000000003],[1044334800,7619.9026000000003],[1044421200,7619.9026000000003],[1044507600,7619.9026000000003],[1044594000,7619.9026000000003],[1044680400,7619.9026000000003],[1044766800,7619.9026000000003],[1044853200,7619.9026000000003],[1044939600,7619.9026000000003],[1045026000,7619.9026000000003],[1045112400,7619.9026000000003],[1045198800,7619.9026000000003],[1045285200,7619.9026000000003],[1045371600,7619.9026000000003],[1045458000,7619.9026000000003],[1045544400,7619.9026000000003],[1045630800,7619.9026000000003],[1045717200,7619.9026000000003],[1045803600,7619.9026000000003],[1045890000,7619.9026000000003],[1045976400,7619.9026000000003],[1046062800,7619.9026000000003],[1046149200,7619.9026000000003],[1046235600,7619.9026000000003],[1046322000,7619.9026000000003],[1046408400,7619.9026000000003],[1046494800,7619.9026000000003],[1046581200,7619.9026000000003],[1046667600,7619.9026000000003],[1046754000,7619.9026000000003],[1046840400,7619.9026000000003],[1046926800,7619.9026000000003],[1047013200,7619.9026000000003],[1047099600,7619.9026000000003],[1047186000,7619.9026000000003],[1047272400,7619.9026000000003],[1047358800,7619.9026000000003],[1047445200,7619.9026000000003],[1047531600,7619.9026000000003],[1047618000,7619.9026000000003],[1047704400,7619.9026000000003],[1047790800,7619.9026000000003],[1047877200,7619.9026000000003],[1047963600,7619.9026000000003],[1048050000,7619.9026000000003],[1048136400,7619.9026000000003],[1048222800,7619.9026000000003],[1048309200,7619.9026000000003],[1048395600,7619.9026000000003],[1048482000,7619.9026000000003],[1048568400,7619.9026000000003],[1048654800,7619.9026000000003],[1048741200,7619.9026000000003],[1048827600,7619.9026000000003],[1048914000,7619.9026000000003],[1049000400,7619.9026000000003],[1049086800,7619.9026000000003],[1049173200,7619.9026000000003],[1049259600,7619.9026000000003],[1049346000,7619.9026000000003],[1049432400,7619.9026000000003],[1049518800,7619.9026000000003],[1049605200,7619.9026000000003],[1049688000,7619.9026000000003],[1049774400,7619.9026000000003],[1049860800,7619.9026000000003],[1049947200,7619.9026000000003],[1050033600,7619.9026000000003],[1050120000,7619.9026000000003],[1050206400,7619.9026000000003],[1050292800,7619.9026000000003],[1050379200,7619.9026000000003],[1050465600,7619.9026000000003],[1050552000,7619.9026000000003],[1050638400,7619.9026000000003],[1050724800,7619.9026000000003],[1050811200,7619.9026000000003],[1050897600,7619.9026000000003],[1050984000,7619.9026000000003],[1051070400,7619.9026000000003],[1051156800,7619.9026000000003],[1051243200,7619.9026000000003],[1051329600,7619.9026000000003],[1051416000,7619.9026000000003],[1051502400,7619.9026000000003],[1051588800,7619.9026000000003],[1051675200,7619.9026000000003],[1051761600,7619.9026000000003],[1051848000,7619.9026000000003],[1051934400,7619.9026000000003],[1052020800,7619.9026000000003],[1052107200,7619.9026000000003],[1052193600,7619.9026000000003],[1052280000,7619.9026000000003],[1052366400,7619.9026000000003],[1052452800,7619.9026000000003],[1052539200,7619.9026000000003],[1052625600,7619.9026000000003],[1052712000,7619.9026000000003],[1052798400,7619.9026000000003],[1052884800,7619.9026000000003],[1052971200,7619.9026000000003],[1053057600,7619.9026000000003],[1053144000,7619.9026000000003],[1053230400,7619.9026000000003],[1053316800,7619.9026000000003],[1053403200,7619.9026000000003],[1053489600,7619.9026000000003],[1053576000,7619.9026000000003],[1053662400,7619.9026000000003],[1053748800,7619.9026000000003],[1053835200,7619.9026000000003],[1053921600,7619.9026000000003],[1054008000,7619.9026000000003],[1054094400,7619.9026000000003],[1054180800,7619.9026000000003],[1054267200,7619.9026000000003],[1054353600,7619.9026000000003],[1054440000,7619.9026000000003],[1054526400,7619.9026000000003],[1054612800,7619.9026000000003],[1054699200,7619.9026000000003],[1054785600,7619.9026000000003],[1054872000,7619.9026000000003],[1054958400,7619.9026000000003],[1055044800,7619.9026000000003],[1055131200,7619.9026000000003],[1055217600,7619.9026000000003],[1055304000,7619.9026000000003],[1055390400,7619.9026000000003],[1055476800,7619.9026000000003],[1055563200,7619.9026000000003],[1055649600,7619.9026000000003],[1055736000,7619.9026000000003],[1055822400,7619.9026000000003],[1055908800,7619.9026000000003],[1055995200,7619.9026000000003],[1056081600,7619.9026000000003],[1056168000,7619.9026000000003],[1056254400,7619.9026000000003],[1056340800,7619.9026000000003],[1056427200,7619.9026000000003],[1056513600,7619.9026000000003],[1056600000,7619.9026000000003],[1056686400,7619.9026000000003],[1056772800,7619.9026000000003],[1056859200,7619.9026000000003],[1056945600,7619.9026000000003],[1057032000,7619.9026000000003],[1057118400,7619.9026000000003],[1057204800,17505.220399999998]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7677.3678],[1025841600,7677.3678],[1025928000,7677.3678],[1026014400,7677.3678],[1026100800,7677.3678],[1026187200,7677.3678],[1026273600,7677.3678],[1026360000,7677.3678],[1026446400,7677.3678],[1026532800,7677.3678],[1026619200,7677.3678],[1026705600,7677.3678],[1026792000,7677.3678],[1026878400,7677.3678],[1026964800,7677.3678],[1027051200,7677.3678],[1027137600,7677.3678],[1027224000,7677.3678],[1027310400,7677.3678],[1027396800,7677.3678],[1027483200,7677.3678],[1027569600,7677.3678],[1027656000,7677.3678],[1027742400,7677.3678],[1027828800,7677.3678],[1027915200,7677.3678],[1028001600,7677.3678],[1028088000,7677.3678],[1028174400,7677.3678],[1028260800,7677.3678],[1028347200,7677.3678],[1028433600,7677.3678],[1028520000,7677.3678],[1028606400,7677.3678],[1028692800,7677.3678],[1028779200,7677.3678],[1028865600,7677.3678],[1028952000,7677.3678],[1029038400,7677.3678],[1029124800,7677.3678],[1029211200,7677.3678],[1029297600,7677.3678],[1029384000,7677.3678],[1029470400,7677.3678],[1029556800,7677.3678],[1029643200,7677.3678],[1029729600,7677.3678],[1029816000,7677.3678],[1029902400,7677.3678],[1029988800,7677.3678],[1030075200,7677.3678],[1030161600,7677.3678],[1030248000,7677.3678],[1030334400,7677.3678],[1030420800,7677.3678],[1030507200,7677.3678],[1030593600,7677.3678],[1030680000,7677.3678],[1030766400,7677.3678],[1030852800,7677.3678],[1030939200,7677.3678],[1031025600,7677.3678],[1031112000,7677.3678],[1031198400,7677.3678],[1031284800,7677.3678],[1031371200,7677.3678],[1031457600,7677.3678],[1031544000,7677.3678],[1031630400,7677.3678],[1031716800,7677.3678],[1031803200,7677.3678],[1031889600,7677.3678],[1031976000,7677.3678],[1032062400,7677.3678],[1032148800,7677.3678],[1032235200,7677.3678],[1032321600,7677.3678],[1032408000,7677.3678],[1032494400,7677.3678],[1032580800,7677.3678],[1032667200,7677.3678],[1032753600,7677.3678],[1032840000,7677.3678],[1032926400,7677.3678],[1033012800,7677.3678],[1033099200,7677.3678],[1033185600,7677.3678],[1033272000,7677.3678],[1033358400,7677.3678],[1033444800,7677.3678],[1033531200,7677.3678],[1033617600,7677.3678],[1033704000,7677.3678],[1033790400,7677.3678],[1033876800,7677.3678],[1033963200,7677.3678],[1034049600,7677.3678],[1034136000,7677.3678],[1034222400,7677.3678],[1034308800,7677.3678],[1034395200,7677.3678],[1034481600,7677.3678],[1034568000,7677.3678],[1034654400,7677.3678],[1034740800,7677.3678],[1034827200,7677.3678],[1034913600,7677.3678],[1035000000,7677.3678],[1035086400,7677.3678],[1035172800,7677.3678],[1035259200,7677.3678],[1035345600,7677.3678],[1035432000,7677.3678],[1035518400,7677.3678],[1035604800,7677.3678],[1035691200,7677.3678],[1035781200,7677.3678],[1035867600,7677.3678],[1035954000,7677.3678],[1036040400,7677.3678],[1036126800,7677.3678],[1036213200,7677.3678],[1036299600,7677.3678],[1036386000,7677.3678],[1036472400,7677.3678],[1036558800,7677.3678],[1036645200,7677.3678],[1036731600,7677.3678],[1036818000,7677.3678],[1036904400,7677.3678],[1036990800,7677.3678],[1037077200,7677.3678],[1037163600,7677.3678],[1037250000,7677.3678],[1037336400,7677.3678],[1037422800,7677.3678],[1037509200,7677.3678],[1037595600,7677.3678],[1037682000,7677.3678],[1037768400,7677.3678],[1037854800,7677.3678],[1037941200,7677.3678],[1038027600,7677.3678],[1038114000,7677.3678],[1038200400,7677.3678],[1038286800,7677.3678],[1038373200,7677.3678],[1038459600,7677.3678],[1038546000,7677.3678],[1038632400,7677.3678],[1038718800,7677.3678],[1038805200,7677.3678],[1038891600,7677.3678],[1038978000,7677.3678],[1039064400,7677.3678],[1039150800,7677.3678],[1039237200,7677.3678],[1039323600,7677.3678],[1039410000,7677.3678],[1039496400,7677.3678],[1039582800,7677.3678],[1039669200,7677.3678],[1039755600,7677.3678],[1039842000,7677.3678],[1039928400,7677.3678],[1040014800,7677.3678],[1040101200,7677.3678],[1040187600,7677.3678],[1040274000,7677.3678],[1040360400,7677.3678],[1040446800,7677.3678],[1040533200,7677.3678],[1040619600,7677.3678],[1040706000,7677.3678],[1040792400,7677.3678],[1040878800,7677.3678],[1040965200,7677.3678],[1041051600,7677.3678],[1041138000,7677.3678],[1041224400,7677.3678],[1041310800,7677.3678],[1041397200,7677.3678],[1041483600,7677.3678],[1041570000,7677.3678],[1041656400,7677.3678],[1041742800,7677.3678],[1041829200,7677.3678],[1041915600,7677.3678],[1042002000,7677.3678],[1042088400,7677.3678],[1042174800,7677.3678],[1042261200,7677.3678],[1042347600,7677.3678],[1042434000,7677.3678],[1042520400,7677.3678],[1042606800,7677.3678],[1042693200,7677.3678],[1042779600,7677.3678],[1042866000,7677.3678],[1042952400,7677.3678],[1043038800,7677.3678],[1043125200,7677.3678],[1043211600,7677.3678],[1043298000,7677.3678],[1043384400,7677.3678],[1043470800,7677.3678],[1043557200,7677.3678],[1043643600,7677.3678],[1043730000,7677.3678],[1043816400,7677.3678],[1043902800,7677.3678],[1043989200,7677.3678],[1044075600,7677.3678],[1044162000,7677.3678],[1044248400,7677.3678],[1044334800,7677.3678],[1044421200,7677.3678],[1044507600,7677.3678],[1044594000,7677.3678],[1044680400,7677.3678],[1044766800,7677.3678],[1044853200,7677.3678],[1044939600,7677.3678],[1045026000,7677.3678],[1045112400,7677.3678],[1045198800,7677.3678],[1045285200,7677.3678],[1045371600,7677.3678],[1045458000,7677.3678],[1045544400,7677.3678],[1045630800,7677.3678],[1045717200,7677.3678],[1045803600,7677.3678],[1045890000,7677.3678],[1045976400,7677.3678],[1046062800,7677.3678],[1046149200,7677.3678],[1046235600,7677.3678],[1046322000,7677.3678],[1046408400,7677.3678],[1046494800,7677.3678],[1046581200,7677.3678],[1046667600,7677.3678],[1046754000,7677.3678],[1046840400,7677.3678],[1046926800,7677.3678],[1047013200,7677.3678],[1047099600,7677.3678],[1047186000,7677.3678],[1047272400,7677.3678],[1047358800,7677.3678],[1047445200,7677.3678],[1047531600,7677.3678],[1047618000,7677.3678],[1047704400,7677.3678],[1047790800,7677.3678],[1047877200,7677.3678],[1047963600,7677.3678],[1048050000,7677.3678],[1048136400,7677.3678],[1048222800,7677.3678],[1048309200,7677.3678],[1048395600,7677.3678],[1048482000,7677.3678],[1048568400,7677.3678],[1048654800,7677.3678],[1048741200,7677.3678],[1048827600,7677.3678],[1048914000,7677.3678],[1049000400,7677.3678],[1049086800,7677.3678],[1049173200,7677.3678],[1049259600,7677.3678],[1049346000,7677.3678],[1049432400,7677.3678],[1049518800,7677.3678],[1049605200,7677.3678],[1049688000,7677.3678],[1049774400,7677.3678],[1049860800,7677.3678],[1049947200,7677.3678],[1050033600,7677.3678],[1050120000,7677.3678],[1050206400,7677.3678],[1050292800,7677.3678],[1050379200,7677.3678],[1050465600,7677.3678],[1050552000,7677.3678],[1050638400,7677.3678],[1050724800,7677.3678],[1050811200,7677.3678],[1050897600,7677.3678],[1050984000,7677.3678],[1051070400,7677.3678],[1051156800,7677.3678],[1051243200,7677.3678],[1051329600,7677.3678],[1051416000,7677.3678],[1051502400,7677.3678],[1051588800,7677.3678],[1051675200,7677.3678],[1051761600,7677.3678],[1051848000,7677.3678],[1051934400,7677.3678],[1052020800,7677.3678],[1052107200,7677.3678],[1052193600,7677.3678],[1052280000,7677.3678],[1052366400,7677.3678],[1052452800,7677.3678],[1052539200,7677.3678],[1052625600,7677.3678],[1052712000,7677.3678],[1052798400,7677.3678],[1052884800,7677.3678],[1052971200,7677.3678],[1053057600,7677.3678],[1053144000,7677.3678],[1053230400,7677.3678],[1053316800,7677.3678],[1053403200,7677.3678],[1053489600,7677.3678],[1053576000,7677.3678],[1053662400,7677.3678],[1053748800,7677.3678],[1053835200,7677.3678],[1053921600,7677.3678],[1054008000,7677.3678],[1054094400,7677.3678],[1054180800,7677.3678],[1054267200,7677.3678],[1054353600,7677.3678],[1054440000,7677.3678],[1054526400,7677.3678],[1054612800,7677.3678],[1054699200,7677.3678],[1054785600,7677.3678],[1054872000,7677.3678],[1054958400,7677.3678],[1055044800,7677.3678],[1055131200,7677.3678],[1055217600,7677.3678],[1055304000,7677.3678],[1055390400,7677.3678],[1055476800,7677.3678],[1055563200,7677.3678],[1055649600,7677.3678],[1055736000,7677.3678],[1055822400,7677.3678],[1055908800,7677.3678],[1055995200,7677.3678],[1056081600,7677.3678],[1056168000,7677.3678],[1056254400,7677.3678],[1056340800,7677.3678],[1056427200,7677.3678],[1056513600,7677.3678],[1056600000,7677.3678],[1056686400,7677.3678],[1056772800,7677.3678],[1056859200,7677.3678],[1056945600,7677.3678],[1057032000,7677.3678],[1057118400,7677.3678],[1057204800,13283.064899999999]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7920.4780000000001],[1025841600,7920.4780000000001],[1025928000,7920.4780000000001],[1026014400,7920.4780000000001],[1026100800,7920.4780000000001],[1026187200,7920.4780000000001],[1026273600,7920.4780000000001],[1026360000,7920.4780000000001],[1026446400,7920.4780000000001],[1026532800,7920.4780000000001],[1026619200,7920.4780000000001],[1026705600,7920.4780000000001],[1026792000,7920.4780000000001],[1026878400,7920.4780000000001],[1026964800,7920.4780000000001],[1027051200,7920.4780000000001],[1027137600,7920.4780000000001],[1027224000,7920.4780000000001],[1027310400,7920.4780000000001],[1027396800,7920.4780000000001],[1027483200,7920.4780000000001],[1027569600,7920.4780000000001],[1027656000,7920.4780000000001],[1027742400,7920.4780000000001],[1027828800,7920.4780000000001],[1027915200,7920.4780000000001],[1028001600,7920.4780000000001],[1028088000,7920.4780000000001],[1028174400,7920.4780000000001],[1028260800,7920.4780000000001],[1028347200,7920.4780000000001],[1028433600,7920.4780000000001],[1028520000,7920.4780000000001],[1028606400,7920.4780000000001],[1028692800,7920.4780000000001],[1028779200,7920.4780000000001],[1028865600,7920.4780000000001],[1028952000,7920.4780000000001],[1029038400,7920.4780000000001],[1029124800,7920.4780000000001],[1029211200,7920.4780000000001],[1029297600,7920.4780000000001],[1029384000,7920.4780000000001],[1029470400,7920.4780000000001],[1029556800,7920.4780000000001],[1029643200,7920.4780000000001],[1029729600,7920.4780000000001],[1029816000,7920.4780000000001],[1029902400,7920.4780000000001],[1029988800,7920.4780000000001],[1030075200,7920.4780000000001],[1030161600,7920.4780000000001],[1030248000,7920.4780000000001],[1030334400,7920.4780000000001],[1030420800,7920.4780000000001],[1030507200,7920.4780000000001],[1030593600,7920.4780000000001],[1030680000,7920.4780000000001],[1030766400,7920.4780000000001],[1030852800,7920.4780000000001],[1030939200,7920.4780000000001],[1031025600,7920.4780000000001],[1031112000,7920.4780000000001],[1031198400,7920.4780000000001],[1031284800,7920.4780000000001],[1031371200,7920.4780000000001],[1031457600,7920.4780000000001],[1031544000,7920.4780000000001],[1031630400,7920.4780000000001],[1031716800,7920.4780000000001],[1031803200,7920.4780000000001],[1031889600,7920.4780000000001],[1031976000,7920.4780000000001],[1032062400,7920.4780000000001],[1032148800,7920.4780000000001],[1032235200,7920.4780000000001],[1032321600,7920.4780000000001],[1032408000,7920.4780000000001],[1032494400,7920.4780000000001],[1032580800,7920.4780000000001],[1032667200,7920.4780000000001],[1032753600,7920.4780000000001],[1032840000,7920.4780000000001],[1032926400,7920.4780000000001],[1033012800,7920.4780000000001],[1033099200,7920.4780000000001],[1033185600,7920.4780000000001],[1033272000,7920.4780000000001],[1033358400,7920.4780000000001],[1033444800,7920.4780000000001],[1033531200,7920.4780000000001],[1033617600,7920.4780000000001],[1033704000,7920.4780000000001],[1033790400,7920.4780000000001],[1033876800,7920.4780000000001],[1033963200,7920.4780000000001],[1034049600,7920.4780000000001],[1034136000,7920.4780000000001],[1034222400,7920.4780000000001],[1034308800,7920.4780000000001],[1034395200,7920.4780000000001],[1034481600,7920.4780000000001],[1034568000,7920.4780000000001],[1034654400,7920.4780000000001],[1034740800,7920.4780000000001],[1034827200,7920.4780000000001],[1034913600,7920.4780000000001],[1035000000,7920.4780000000001],[1035086400,7920.4780000000001],[1035172800,7920.4780000000001],[1035259200,7920.4780000000001],[1035345600,7920.4780000000001],[1035432000,7920.4780000000001],[1035518400,7920.4780000000001],[1035604800,7920.4780000000001],[1035691200,7920.4780000000001],[1035781200,7920.4780000000001],[1035867600,7920.4780000000001],[1035954000,7920.4780000000001],[1036040400,7920.4780000000001],[1036126800,7920.4780000000001],[1036213200,7920.4780000000001],[1036299600,7920.4780000000001],[1036386000,7920.4780000000001],[1036472400,7920.4780000000001],[1036558800,7920.4780000000001],[1036645200,7920.4780000000001],[1036731600,7920.4780000000001],[1036818000,7920.4780000000001],[1036904400,7920.4780000000001],[1036990800,7920.4780000000001],[1037077200,7920.4780000000001],[1037163600,7920.4780000000001],[1037250000,7920.4780000000001],[1037336400,7920.4780000000001],[1037422800,7920.4780000000001],[1037509200,7920.4780000000001],[1037595600,7920.4780000000001],[1037682000,7920.4780000000001],[1037768400,7920.4780000000001],[1037854800,7920.4780000000001],[1037941200,7920.4780000000001],[1038027600,7920.4780000000001],[1038114000,7920.4780000000001],[1038200400,7920.4780000000001],[1038286800,7920.4780000000001],[1038373200,7920.4780000000001],[1038459600,7920.4780000000001],[1038546000,7920.4780000000001],[1038632400,7920.4780000000001],[1038718800,7920.4780000000001],[1038805200,7920.4780000000001],[1038891600,7920.4780000000001],[1038978000,7920.4780000000001],[1039064400,7920.4780000000001],[1039150800,7920.4780000000001],[1039237200,7920.4780000000001],[1039323600,7920.4780000000001],[1039410000,7920.4780000000001],[1039496400,7920.4780000000001],[1039582800,7920.4780000000001],[1039669200,7920.4780000000001],[1039755600,7920.4780000000001],[1039842000,7920.4780000000001],[1039928400,7920.4780000000001],[1040014800,7920.4780000000001],[1040101200,7920.4780000000001],[1040187600,7920.4780000000001],[1040274000,7920.4780000000001],[1040360400,7920.4780000000001],[1040446800,7920.4780000000001],[1040533200,7920.4780000000001],[1040619600,7920.4780000000001],[1040706000,7920.4780000000001],[1040792400,7920.4780000000001],[1040878800,7920.4780000000001],[1040965200,7920.4780000000001],[1041051600,7920.4780000000001],[1041138000,7920.4780000000001],[1041224400,7920.4780000000001],[1041310800,7920.4780000000001],[1041397200,7920.4780000000001],[1041483600,7920.4780000000001],[1041570000,7920.4780000000001],[1041656400,7920.4780000000001],[1041742800,7920.4780000000001],[1041829200,7920.4780000000001],[1041915600,7920.4780000000001],[1042002000,7920.4780000000001],[1042088400,7920.4780000000001],[1042174800,7920.4780000000001],[1042261200,7920.4780000000001],[1042347600,7920.4780000000001],[1042434000,7920.4780000000001],[1042520400,7920.4780000000001],[1042606800,7920.4780000000001],[1042693200,7920.4780000000001],[1042779600,7920.4780000000001],[1042866000,7920.4780000000001],[1042952400,7920.4780000000001],[1043038800,7920.4780000000001],[1043125200,7920.4780000000001],[1043211600,7920.4780000000001],[1043298000,7920.4780000000001],[1043384400,7920.4780000000001],[1043470800,7920.4780000000001],[1043557200,7920.4780000000001],[1043643600,7920.4780000000001],[1043730000,7920.4780000000001],[1043816400,7920.4780000000001],[1043902800,7920.4780000000001],[1043989200,7920.4780000000001],[1044075600,7920.4780000000001],[1044162000,7920.4780000000001],[1044248400,7920.4780000000001],[1044334800,7920.4780000000001],[1044421200,7920.4780000000001],[1044507600,7920.4780000000001],[1044594000,7920.4780000000001],[1044680400,7920.4780000000001],[1044766800,7920.4780000000001],[1044853200,7920.4780000000001],[1044939600,7920.4780000000001],[1045026000,7920.4780000000001],[1045112400,7920.4780000000001],[1045198800,7920.4780000000001],[1045285200,7920.4780000000001],[1045371600,7920.4780000000001],[1045458000,7920.4780000000001],[1045544400,7920.4780000000001],[1045630800,7920.4780000000001],[1045717200,7920.4780000000001],[1045803600,7920.4780000000001],[1045890000,7920.4780000000001],[1045976400,7920.4780000000001],[1046062800,7920.4780000000001],[1046149200,7920.4780000000001],[1046235600,7920.4780000000001],[1046322000,7920.4780000000001],[1046408400,7920.4780000000001],[1046494800,7920.4780000000001],[1046581200,7920.4780000000001],[1046667600,7920.4780000000001],[1046754000,7920.4780000000001],[1046840400,7920.4780000000001],[1046926800,7920.4780000000001],[1047013200,7920.4780000000001],[1047099600,7920.4780000000001],[1047186000,7920.4780000000001],[1047272400,7920.4780000000001],[1047358800,7920.4780000000001],[1047445200,7920.4780000000001],[1047531600,7920.4780000000001],[1047618000,7920.4780000000001],[1047704400,7920.4780000000001],[1047790800,7920.4780000000001],[1047877200,7920.4780000000001],[1047963600,7920.4780000000001],[1048050000,7920.4780000000001],[1048136400,7920.4780000000001],[1048222800,7920.4780000000001],[1048309200,7920.4780000000001],[1048395600,7920.4780000000001],[1048482000,7920.4780000000001],[1048568400,7920.4780000000001],[1048654800,7920.4780000000001],[1048741200,7920.4780000000001],[1048827600,7920.4780000000001],[1048914000,7920.4780000000001],[1049000400,7920.4780000000001],[1049086800,7920.4780000000001],[1049173200,7920.4780000000001],[1049259600,7920.4780000000001],[1049346000,7920.4780000000001],[1049432400,7920.4780000000001],[1049518800,7920.4780000000001],[1049605200,7920.4780000000001],[1049688000,7920.4780000000001],[1049774400,7920.4780000000001],[1049860800,7920.4780000000001],[1049947200,7920.4780000000001],[1050033600,7920.4780000000001],[1050120000,7920.4780000000001],[1050206400,7920.4780000000001],[1050292800,7920.4780000000001],[1050379200,7920.4780000000001],[1050465600,7920.4780000000001],[1050552000,7920.4780000000001],[1050638400,7920.4780000000001],[1050724800,7920.4780000000001],[1050811200,7920.4780000000001],[1050897600,7920.4780000000001],[1050984000,7920.4780000000001],[1051070400,7920.4780000000001],[1051156800,7920.4780000000001],[1051243200,7920.4780000000001],[1051329600,7920.4780000000001],[1051416000,7920.4780000000001],[1051502400,7920.4780000000001],[1051588800,7920.4780000000001],[1051675200,7920.4780000000001],[1051761600,7920.4780000000001],[1051848000,7920.4780000000001],[1051934400,7920.4780000000001],[1052020800,7920.4780000000001],[1052107200,7920.4780000000001],[1052193600,7920.4780000000001],[1052280000,7920.4780000000001],[1052366400,7920.4780000000001],[1052452800,7920.4780000000001],[1052539200,7920.4780000000001],[1052625600,7920.4780000000001],[1052712000,7920.4780000000001],[1052798400,7920.4780000000001],[1052884800,7920.4780000000001],[1052971200,7920.4780000000001],[1053057600,7920.4780000000001],[1053144000,7920.4780000000001],[1053230400,7920.4780000000001],[1053316800,7920.4780000000001],[1053403200,7920.4780000000001],[1053489600,7920.4780000000001],[1053576000,7920.4780000000001],[1053662400,7920.4780000000001],[1053748800,7920.4780000000001],[1053835200,7920.4780000000001],[1053921600,7920.4780000000001],[1054008000,7920.4780000000001],[1054094400,7920.4780000000001],[1054180800,7920.4780000000001],[1054267200,7920.4780000000001],[1054353600,7920.4780000000001],[1054440000,7920.4780000000001],[1054526400,7920.4780000000001],[1054612800,7920.4780000000001],[1054699200,7920.4780000000001],[1054785600,7920.4780000000001],[1054872000,7920.4780000000001],[1054958400,7920.4780000000001],[1055044800,7920.4780000000001],[1055131200,7920.4780000000001],[1055217600,7920.4780000000001],[1055304000,7920.4780000000001],[1055390400,7920.4780000000001],[1055476800,7920.4780000000001],[1055563200,7920.4780000000001],[1055649600,7920.4780000000001],[1055736000,7920.4780000000001],[1055822400,7920.4780000000001],[1055908800,7920.4780000000001],[1055995200,7920.4780000000001],[1056081600,7920.4780000000001],[1056168000,7920.4780000000001],[1056254400,7920.4780000000001],[1056340800,7920.4780000000001],[1056427200,7920.4780000000001],[1056513600,7920.4780000000001],[1056600000,7920.4780000000001],[1056686400,7920.4780000000001],[1056772800,7920.4780000000001],[1056859200,7920.4780000000001],[1056945600,7920.4780000000001],[1057032000,7920.4780000000001],[1057118400,7920.4780000000001],[1057204800,14851.4292]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1246939200,30986.884900000001],[1247025600,30986.884900000001],[1247112000,30986.884900000001],[1247198400,30986.884900000001],[1247284800,30986.884900000001],[1247371200,30986.884900000001],[1247457600,30986.884900000001],[1247544000,30986.884900000001],[1247630400,30986.884900000001],[1247716800,30986.884900000001],[1247803200,30986.884900000001],[1247889600,30986.884900000001],[1247976000,30986.884900000001],[1248062400,30986.884900000001],[1248148800,30986.884900000001],[1248235200,30986.884900000001],[1248321600,30986.884900000001],[1248408000,30986.884900000001],[1248494400,30986.884900000001],[1248580800,30986.884900000001],[1248667200,30986.884900000001],[1248753600,30986.884900000001],[1248840000,30986.884900000001],[1248926400,30986.884900000001],[1249012800,30986.884900000001],[1249099200,30986.884900000001],[1249185600,30986.884900000001],[1249272000,30986.884900000001],[1249358400,30986.884900000001],[1249444800,30986.884900000001],[1249531200,30986.884900000001],[1249617600,30986.884900000001],[1249704000,30986.884900000001],[1249790400,30986.884900000001],[1249876800,30986.884900000001],[1249963200,30986.884900000001],[1250049600,30986.884900000001],[1250136000,30986.884900000001],[1250222400,30986.884900000001],[1250308800,30986.884900000001],[1250395200,30986.884900000001],[1250481600,30986.884900000001],[1250568000,30986.884900000001],[1250654400,30986.884900000001],[1250740800,30986.884900000001],[1250827200,30986.884900000001],[1250913600,30986.884900000001],[1251000000,30986.884900000001],[1251086400,30986.884900000001],[1251172800,30986.884900000001],[1251259200,30986.884900000001],[1251345600,30986.884900000001],[1251432000,30986.884900000001],[1251518400,30986.884900000001],[1251604800,30986.884900000001],[1251691200,30986.884900000001],[1251777600,30986.884900000001],[1251864000,30986.884900000001],[1251950400,30986.884900000001],[1252036800,30986.884900000001],[1252123200,30986.884900000001],[1252209600,30986.884900000001],[1252296000,30986.884900000001],[1252382400,30986.884900000001],[1252468800,30986.884900000001],[1252555200,30986.884900000001],[1252641600,30986.884900000001],[1252728000,30986.884900000001],[1252814400,30986.884900000001],[1252900800,30986.884900000001],[1252987200,30986.884900000001],[1253073600,30986.884900000001],[1253160000,30986.884900000001],[1253246400,30986.884900000001],[1253332800,30986.884900000001],[1253419200,30986.884900000001],[1253505600,30986.884900000001],[1253592000,30986.884900000001],[1253678400,30986.884900000001],[1253764800,30986.884900000001],[1253851200,30986.884900000001],[1253937600,30986.884900000001],[1254024000,30986.884900000001],[1254110400,30986.884900000001],[1254196800,30986.884900000001],[1254283200,30986.884900000001],[1254369600,30986.884900000001],[1254456000,30986.884900000001],[1254542400,30986.884900000001],[1254628800,30986.884900000001],[1254715200,30986.884900000001],[1254801600,30986.884900000001],[1254888000,30986.884900000001],[1254974400,30986.884900000001],[1255060800,30986.884900000001],[1255147200,30986.884900000001],[1255233600,30986.884900000001],[1255320000,30986.884900000001],[1255406400,30986.884900000001],[1255492800,30986.884900000001],[1255579200,30986.884900000001],[1255665600,30986.884900000001],[1255752000,30986.884900000001],[1255838400,30986.884900000001],[1255924800,30986.884900000001],[1256011200,30986.884900000001],[1256097600,30986.884900000001],[1256184000,30986.884900000001],[1256270400,30986.884900000001],[1256356800,30986.884900000001],[1256443200,30986.884900000001],[1256529600,30986.884900000001],[1256616000,30986.884900000001],[1256702400,30986.884900000001],[1256788800,30986.884900000001],[1256875200,30986.884900000001],[1256961600,30986.884900000001],[1257048000,30986.884900000001],[1257138000,30986.884900000001],[1257224400,30986.884900000001],[1257310800,30986.884900000001],[1257397200,30986.884900000001],[1257483600,30986.884900000001],[1257570000,30986.884900000001],[1257656400,30986.884900000001],[1257742800,30986.884900000001],[1257829200,30986.884900000001],[1257915600,30986.884900000001],[1258002000,30986.884900000001],[1258088400,30986.884900000001],[1258174800,30986.884900000001],[1258261200,30986.884900000001],[1258347600,30986.884900000001],[1258434000,30986.884900000001],[1258520400,30986.884900000001],[1258606800,30986.884900000001],[1258693200,30986.884900000001],[1258779600,30986.884900000001],[1258866000,30986.884900000001],[1258952400,30986.884900000001],[1259038800,30986.884900000001],[1259125200,30986.884900000001],[1259211600,30986.884900000001],[1259298000,30986.884900000001],[1259384400,30986.884900000001],[1259470800,30986.884900000001],[1259557200,30986.884900000001],[1259643600,30986.884900000001],[1259730000,30986.884900000001],[1259816400,30986.884900000001],[1259902800,30986.884900000001],[1259989200,30986.884900000001],[1260075600,30986.884900000001],[1260162000,30986.884900000001],[1260248400,30986.884900000001],[1260334800,30986.884900000001],[1260421200,30986.884900000001],[1260507600,30986.884900000001],[1260594000,30986.884900000001],[1260680400,30986.884900000001],[1260766800,30986.884900000001],[1260853200,30986.884900000001],[1260939600,30986.884900000001],[1261026000,30986.884900000001],[1261112400,30986.884900000001],[1261198800,30986.884900000001],[1261285200,30986.884900000001],[1261371600,30986.884900000001],[1261458000,30986.884900000001],[1261544400,30986.884900000001],[1261630800,30986.884900000001],[1261717200,30986.884900000001],[1261803600,30986.884900000001],[1261890000,30986.884900000001],[1261976400,30986.884900000001],[1262062800,30986.884900000001],[1262149200,30986.884900000001],[1262235600,30986.884900000001],[1262322000,30986.884900000001],[1262408400,30986.884900000001],[1262494800,30986.884900000001],[1262581200,30986.884900000001],[1262667600,30986.884900000001],[1262754000,30986.884900000001],[1262840400,30986.884900000001],[1262926800,30986.884900000001],[1263013200,30986.884900000001],[1263099600,30986.884900000001],[1263186000,30986.884900000001],[1263272400,30986.884900000001],[1263358800,30986.884900000001],[1263445200,30986.884900000001],[1263531600,30986.884900000001],[1263618000,30986.884900000001],[1263704400,30986.884900000001],[1263790800,30986.884900000001],[1263877200,30986.884900000001],[1263963600,30986.884900000001],[1264050000,30986.884900000001],[1264136400,30986.884900000001],[1264222800,30986.884900000001],[1264309200,30986.884900000001],[1264395600,30986.884900000001],[1264482000,30986.884900000001],[1264568400,30986.884900000001],[1264654800,30986.884900000001],[1264741200,30986.884900000001],[1264827600,30986.884900000001],[1264914000,30986.884900000001],[1265000400,30986.884900000001],[1265086800,30986.884900000001],[1265173200,30986.884900000001],[1265259600,30986.884900000001],[1265346000,30986.884900000001],[1265432400,30986.884900000001],[1265518800,30986.884900000001],[1265605200,30986.884900000001],[1265691600,30986.884900000001],[1265778000,30986.884900000001],[1265864400,30986.884900000001],[1265950800,30986.884900000001],[1266037200,30986.884900000001],[1266123600,30986.884900000001],[1266210000,30986.884900000001],[1266296400,30986.884900000001],[1266382800,30986.884900000001],[1266469200,30986.884900000001],[1266555600,30986.884900000001],[1266642000,30986.884900000001],[1266728400,30986.884900000001],[1266814800,30986.884900000001],[1266901200,30986.884900000001],[1266987600,30986.884900000001],[1267074000,30986.884900000001],[1267160400,30986.884900000001],[1267246800,30986.884900000001],[1267333200,30986.884900000001],[1267419600,30986.884900000001],[1267506000,30986.884900000001],[1267592400,30986.884900000001],[1267678800,30986.884900000001],[1267765200,30986.884900000001],[1267851600,30986.884900000001],[1267938000,30986.884900000001],[1268024400,30986.884900000001],[1268110800,30986.884900000001],[1268197200,30986.884900000001],[1268283600,30986.884900000001],[1268370000,30986.884900000001],[1268456400,30986.884900000001],[1268542800,30986.884900000001],[1268625600,30986.884900000001],[1268712000,30986.884900000001],[1268798400,30986.884900000001],[1268884800,30986.884900000001],[1268971200,30986.884900000001],[1269057600,30986.884900000001],[1269144000,30986.884900000001],[1269230400,30986.884900000001],[1269316800,30986.884900000001],[1269403200,30986.884900000001],[1269489600,30986.884900000001],[1269576000,30986.884900000001],[1269662400,30986.884900000001],[1269748800,30986.884900000001],[1269835200,30986.884900000001],[1269921600,30986.884900000001],[1270008000,30986.884900000001],[1270094400,30986.884900000001],[1270180800,30986.884900000001],[1270267200,30986.884900000001],[1270353600,30986.884900000001],[1270440000,30986.884900000001],[1270526400,30986.884900000001],[1270612800,30986.884900000001],[1270699200,30986.884900000001],[1270785600,30986.884900000001],[1270872000,30986.884900000001],[1270958400,30986.884900000001],[1271044800,30986.884900000001],[1271131200,30986.884900000001],[1271217600,30986.884900000001],[1271304000,30986.884900000001],[1271390400,30986.884900000001],[1271476800,30986.884900000001],[1271563200,30986.884900000001],[1271649600,30986.884900000001],[1271736000,30986.884900000001],[1271822400,30986.884900000001],[1271908800,30986.884900000001],[1271995200,30986.884900000001],[1272081600,30986.884900000001],[1272168000,30986.884900000001],[1272254400,30986.884900000001],[1272340800,30986.884900000001],[1272427200,30986.884900000001],[1272513600,30986.884900000001],[1272600000,30986.884900000001],[1272686400,30986.884900000001],[1272772800,30986.884900000001],[1272859200,30986.884900000001],[1272945600,30986.884900000001],[1273032000,30986.884900000001],[1273118400,30986.884900000001],[1273204800,30986.884900000001],[1273291200,30986.884900000001],[1273377600,30986.884900000001],[1273464000,30986.884900000001],[1273550400,30986.884900000001],[1273636800,30986.884900000001],[1273723200,30986.884900000001],[1273809600,30986.884900000001],[1273896000,30986.884900000001],[1273982400,30986.884900000001],[1274068800,30986.884900000001],[1274155200,30986.884900000001],[1274241600,30986.884900000001],[1274328000,30986.884900000001],[1274414400,30986.884900000001],[1274500800,30986.884900000001],[1274587200,30986.884900000001],[1274673600,30986.884900000001],[1274760000,30986.884900000001],[1274846400,30986.884900000001],[1274932800,30986.884900000001],[1275019200,30986.884900000001],[1275105600,30986.884900000001],[1275192000,30986.884900000001],[1275278400,30986.884900000001],[1275364800,30986.884900000001],[1275451200,30986.884900000001],[1275537600,30986.884900000001],[1275624000,30986.884900000001],[1275710400,30986.884900000001],[1275796800,30986.884900000001],[1275883200,30986.884900000001],[1275969600,30986.884900000001],[1276056000,30986.884900000001],[1276142400,30986.884900000001],[1276228800,30986.884900000001],[1276315200,30986.884900000001],[1276401600,30986.884900000001],[1276488000,30986.884900000001],[1276574400,30986.884900000001],[1276660800,30986.884900000001],[1276747200,30986.884900000001],[1276833600,30986.884900000001],[1276920000,30986.884900000001],[1277006400,30986.884900000001],[1277092800,30986.884900000001],[1277179200,30986.884900000001],[1277265600,30986.884900000001],[1277352000,30986.884900000001],[1277438400,30986.884900000001],[1277524800,30986.884900000001],[1277611200,30986.884900000001],[1277697600,30986.884900000001],[1277784000,30986.884900000001],[1277870400,30986.884900000001],[1277956800,30986.884900000001],[1278043200,30986.884900000001],[1278129600,116435.9084],[1278216000,116435.9084],[1278302400,116435.9084],[1278388800,116435.9084]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[1246593600,37544.9522],[1246680000,37544.9522],[1246766400,37544.9522],[1246852800,37544.9522],[1246939200,37544.9522],[1247025600,37544.9522],[1247112000,37544.9522],[1247198400,37544.9522],[1247284800,37544.9522],[1247371200,37544.9522],[1247457600,37544.9522],[1247544000,37544.9522],[1247630400,37544.9522],[1247716800,37544.9522],[1247803200,37544.9522],[1247889600,37544.9522],[1247976000,37544.9522],[1248062400,37544.9522],[1248148800,37544.9522],[1248235200,37544.9522],[1248321600,37544.9522],[1248408000,37544.9522],[1248494400,37544.9522],[1248580800,37544.9522],[1248667200,37544.9522],[1248753600,37544.9522],[1248840000,37544.9522],[1248926400,37544.9522],[1249012800,37544.9522],[1249099200,37544.9522],[1249185600,37544.9522],[1249272000,37544.9522],[1249358400,37544.9522],[1249444800,37544.9522],[1249531200,37544.9522],[1249617600,37544.9522],[1249704000,37544.9522],[1249790400,37544.9522],[1249876800,37544.9522],[1249963200,37544.9522],[1250049600,37544.9522],[1250136000,37544.9522],[1250222400,37544.9522],[1250308800,37544.9522],[1250395200,37544.9522],[1250481600,37544.9522],[1250568000,37544.9522],[1250654400,37544.9522],[1250740800,37544.9522],[1250827200,37544.9522],[1250913600,37544.9522],[1251000000,37544.9522],[1251086400,37544.9522],[1251172800,37544.9522],[1251259200,37544.9522],[1251345600,37544.9522],[1251432000,37544.9522],[1251518400,37544.9522],[1251604800,37544.9522],[1251691200,37544.9522],[1251777600,37544.9522],[1251864000,37544.9522],[1251950400,37544.9522],[1252036800,37544.9522],[1252123200,37544.9522],[1252209600,37544.9522],[1252296000,37544.9522],[1252382400,37544.9522],[1252468800,37544.9522],[1252555200,37544.9522],[1252641600,37544.9522],[1252728000,37544.9522],[1252814400,37544.9522],[1252900800,37544.9522],[1252987200,37544.9522],[1253073600,37544.9522],[1253160000,37544.9522],[1253246400,37544.9522],[1253332800,37544.9522],[1253419200,37544.9522],[1253505600,37544.9522],[1253592000,37544.9522],[1253678400,37544.9522],[1253764800,37544.9522],[1253851200,37544.9522],[1253937600,37544.9522],[1254024000,37544.9522],[1254110400,37544.9522],[1254196800,37544.9522],[1254283200,37544.9522],[1254369600,37544.9522],[1254456000,37544.9522],[1254542400,37544.9522],[1254628800,37544.9522],[1254715200,37544.9522],[1254801600,37544.9522],[1254888000,37544.9522],[1254974400,37544.9522],[1255060800,37544.9522],[1255147200,37544.9522],[1255233600,37544.9522],[1255320000,37544.9522],[1255406400,37544.9522],[1255492800,37544.9522],[1255579200,37544.9522],[1255665600,37544.9522],[1255752000,37544.9522],[1255838400,37544.9522],[1255924800,37544.9522],[1256011200,37544.9522],[1256097600,37544.9522],[1256184000,37544.9522],[1256270400,37544.9522],[1256356800,37544.9522],[1256443200,37544.9522],[1256529600,37544.9522],[1256616000,37544.9522],[1256702400,37544.9522],[1256788800,37544.9522],[1256875200,37544.9522],[1256961600,37544.9522],[1257048000,37544.9522],[1257138000,37544.9522],[1257224400,37544.9522],[1257310800,37544.9522],[1257397200,37544.9522],[1257483600,37544.9522],[1257570000,37544.9522],[1257656400,37544.9522],[1257742800,37544.9522],[1257829200,37544.9522],[1257915600,37544.9522],[1258002000,37544.9522],[1258088400,37544.9522],[1258174800,37544.9522],[1258261200,37544.9522],[1258347600,37544.9522],[1258434000,37544.9522],[1258520400,37544.9522],[1258606800,37544.9522],[1258693200,37544.9522],[1258779600,37544.9522],[1258866000,37544.9522],[1258952400,37544.9522],[1259038800,37544.9522],[1259125200,37544.9522],[1259211600,37544.9522],[1259298000,37544.9522],[1259384400,37544.9522],[1259470800,37544.9522],[1259557200,37544.9522],[1259643600,37544.9522],[1259730000,37544.9522],[1259816400,37544.9522],[1259902800,37544.9522],[1259989200,37544.9522],[1260075600,37544.9522],[1260162000,37544.9522],[1260248400,37544.9522],[1260334800,37544.9522],[1260421200,37544.9522],[1260507600,37544.9522],[1260594000,37544.9522],[1260680400,37544.9522],[1260766800,37544.9522],[1260853200,37544.9522],[1260939600,37544.9522],[1261026000,37544.9522],[1261112400,37544.9522],[1261198800,37544.9522],[1261285200,37544.9522],[1261371600,37544.9522],[1261458000,37544.9522],[1261544400,37544.9522],[1261630800,37544.9522],[1261717200,37544.9522],[1261803600,37544.9522],[1261890000,37544.9522],[1261976400,37544.9522],[1262062800,37544.9522],[1262149200,37544.9522],[1262235600,37544.9522],[1262322000,37544.9522],[1262408400,37544.9522],[1262494800,37544.9522],[1262581200,37544.9522],[1262667600,37544.9522],[1262754000,37544.9522],[1262840400,37544.9522],[1262926800,37544.9522],[1263013200,37544.9522],[1263099600,37544.9522],[1263186000,37544.9522],[1263272400,37544.9522],[1263358800,37544.9522],[1263445200,37544.9522],[1263531600,37544.9522],[1263618000,37544.9522],[1263704400,37544.9522],[1263790800,37544.9522],[1263877200,37544.9522],[1263963600,37544.9522],[1264050000,37544.9522],[1264136400,37544.9522],[1264222800,37544.9522],[1264309200,37544.9522],[1264395600,37544.9522],[1264482000,37544.9522],[1264568400,37544.9522],[1264654800,37544.9522],[1264741200,37544.9522],[1264827600,37544.9522],[1264914000,37544.9522],[1265000400,37544.9522],[1265086800,37544.9522],[1265173200,37544.9522],[1265259600,37544.9522],[1265346000,37544.9522],[1265432400,37544.9522],[1265518800,37544.9522],[1265605200,37544.9522],[1265691600,37544.9522],[1265778000,37544.9522],[1265864400,37544.9522],[1265950800,37544.9522],[1266037200,37544.9522],[1266123600,37544.9522],[1266210000,37544.9522],[1266296400,37544.9522],[1266382800,37544.9522],[1266469200,37544.9522],[1266555600,37544.9522],[1266642000,37544.9522],[1266728400,37544.9522],[1266814800,37544.9522],[1266901200,37544.9522],[1266987600,37544.9522],[1267074000,37544.9522],[1267160400,37544.9522],[1267246800,37544.9522],[1267333200,37544.9522],[1267419600,37544.9522],[1267506000,37544.9522],[1267592400,37544.9522],[1267678800,37544.9522],[1267765200,37544.9522],[1267851600,37544.9522],[1267938000,37544.9522],[1268024400,37544.9522],[1268110800,37544.9522],[1268197200,37544.9522],[1268283600,37544.9522],[1268370000,37544.9522],[1268456400,37544.9522],[1268542800,37544.9522],[1268625600,37544.9522],[1268712000,37544.9522],[1268798400,37544.9522],[1268884800,37544.9522],[1268971200,37544.9522],[1269057600,37544.9522],[1269144000,37544.9522],[1269230400,37544.9522],[1269316800,37544.9522],[1269403200,37544.9522],[1269489600,37544.9522],[1269576000,37544.9522],[1269662400,37544.9522],[1269748800,37544.9522],[1269835200,37544.9522],[1269921600,37544.9522],[1270008000,37544.9522],[1270094400,37544.9522],[1270180800,37544.9522],[1270267200,37544.9522],[1270353600,37544.9522],[1270440000,37544.9522],[1270526400,37544.9522],[1270612800,37544.9522],[1270699200,37544.9522],[1270785600,37544.9522],[1270872000,37544.9522],[1270958400,37544.9522],[1271044800,37544.9522],[1271131200,37544.9522],[1271217600,37544.9522],[1271304000,37544.9522],[1271390400,37544.9522],[1271476800,37544.9522],[1271563200,37544.9522],[1271649600,37544.9522],[1271736000,37544.9522],[1271822400,37544.9522],[1271908800,37544.9522],[1271995200,37544.9522],[1272081600,37544.9522],[1272168000,37544.9522],[1272254400,37544.9522],[1272340800,37544.9522],[1272427200,37544.9522],[1272513600,37544.9522],[1272600000,37544.9522],[1272686400,37544.9522],[1272772800,37544.9522],[1272859200,37544.9522],[1272945600,37544.9522],[1273032000,37544.9522],[1273118400,37544.9522],[1273204800,37544.9522],[1273291200,37544.9522],[1273377600,37544.9522],[1273464000,37544.9522],[1273550400,37544.9522],[1273636800,37544.9522],[1273723200,37544.9522],[1273809600,37544.9522],[1273896000,37544.9522],[1273982400,37544.9522],[1274068800,37544.9522],[1274155200,37544.9522],[1274241600,37544.9522],[1274328000,37544.9522],[1274414400,37544.9522],[1274500800,37544.9522],[1274587200,37544.9522],[1274673600,37544.9522],[1274760000,37544.9522],[1274846400,37544.9522],[1274932800,37544.9522],[1275019200,37544.9522],[1275105600,37544.9522],[1275192000,37544.9522],[1275278400,37544.9522],[1275364800,37544.9522],[1275451200,37544.9522],[1275537600,37544.9522],[1275624000,37544.9522],[1275710400,37544.9522],[1275796800,37544.9522],[1275883200,37544.9522],[1275969600,37544.9522],[1276056000,37544.9522],[1276142400,37544.9522],[1276228800,37544.9522],[1276315200,37544.9522],[1276401600,37544.9522],[1276488000,37544.9522],[1276574400,37544.9522],[1276660800,37544.9522],[1276747200,37544.9522],[1276833600,37544.9522],[1276920000,37544.9522],[1277006400,37544.9522],[1277092800,37544.9522],[1277179200,37544.9522],[1277265600,37544.9522],[1277352000,37544.9522],[1277438400,37544.9522],[1277524800,37544.9522],[1277611200,37544.9522],[1277697600,37544.9522],[1277784000,37544.9522],[1277870400,37544.9522],[1277956800,37544.9522],[1278043200,37544.9522]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[1278475200,63042.491399999999],[1278561600,63042.491399999999],[1278648000,63042.491399999999],[1278734400,63042.491399999999],[1278820800,63042.491399999999],[1278907200,63042.491399999999],[1278993600,63042.491399999999],[1279080000,63042.491399999999],[1279166400,63042.491399999999],[1279252800,63042.491399999999],[1279339200,63042.491399999999],[1279425600,63042.491399999999],[1279512000,63042.491399999999],[1279598400,63042.491399999999],[1279684800,63042.491399999999],[1279771200,63042.491399999999],[1279857600,63042.491399999999],[1279944000,63042.491399999999],[1280030400,63042.491399999999],[1280116800,63042.491399999999],[1280203200,63042.491399999999],[1280289600,63042.491399999999],[1280376000,63042.491399999999],[1280462400,63042.491399999999],[1280548800,63042.491399999999],[1280635200,63042.491399999999],[1280721600,63042.491399999999],[1280808000,63042.491399999999],[1280894400,63042.491399999999],[1280980800,63042.491399999999],[1281067200,63042.491399999999],[1281153600,63042.491399999999],[1281240000,63042.491399999999],[1281326400,63042.491399999999],[1281412800,63042.491399999999],[1281499200,63042.491399999999],[1281585600,63042.491399999999],[1281672000,63042.491399999999],[1281758400,63042.491399999999],[1281844800,63042.491399999999],[1281931200,63042.491399999999],[1282017600,63042.491399999999],[1282104000,63042.491399999999],[1282190400,63042.491399999999],[1282276800,63042.491399999999],[1282363200,63042.491399999999],[1282449600,63042.491399999999],[1282536000,63042.491399999999],[1282622400,63042.491399999999],[1282708800,63042.491399999999],[1282795200,63042.491399999999],[1282881600,63042.491399999999],[1282968000,63042.491399999999],[1283054400,63042.491399999999],[1283140800,63042.491399999999],[1283227200,63042.491399999999],[1283313600,63042.491399999999],[1283400000,63042.491399999999],[1283486400,63042.491399999999],[1283572800,63042.491399999999],[1283659200,63042.491399999999],[1283745600,63042.491399999999],[1283832000,63042.491399999999],[1283918400,63042.491399999999],[1284004800,63042.491399999999],[1284091200,63042.491399999999],[1284177600,63042.491399999999],[1284264000,63042.491399999999],[1284350400,63042.491399999999],[1284436800,63042.491399999999],[1284523200,63042.491399999999],[1284609600,63042.491399999999],[1284696000,63042.491399999999],[1284782400,63042.491399999999],[1284868800,63042.491399999999],[1284955200,63042.491399999999],[1285041600,63042.491399999999],[1285128000,63042.491399999999],[1285214400,63042.491399999999],[1285300800,63042.491399999999],[1285387200,63042.491399999999],[1285473600,63042.491399999999],[1285560000,63042.491399999999],[1285646400,63042.491399999999],[1285732800,63042.491399999999],[1285819200,63042.491399999999],[1285905600,63042.491399999999],[1285992000,63042.491399999999],[1286078400,63042.491399999999],[1286164800,63042.491399999999],[1286251200,63042.491399999999],[1286337600,63042.491399999999],[1286424000,63042.491399999999],[1286510400,63042.491399999999],[1286596800,63042.491399999999],[1286683200,63042.491399999999],[1286769600,63042.491399999999],[1286856000,63042.491399999999],[1286942400,63042.491399999999],[1287028800,63042.491399999999],[1287115200,63042.491399999999],[1287201600,63042.491399999999],[1287288000,63042.491399999999],[1287374400,63042.491399999999],[1287460800,63042.491399999999],[1287547200,63042.491399999999],[1287633600,63042.491399999999],[1287720000,63042.491399999999],[1287806400,63042.491399999999],[1287892800,63042.491399999999],[1287979200,63042.491399999999],[1288065600,63042.491399999999],[1288152000,63042.491399999999],[1288238400,63042.491399999999],[1288324800,63042.491399999999],[1288411200,63042.491399999999],[1288497600,63042.491399999999],[1288584000,63042.491399999999],[1288670400,63042.491399999999],[1288756800,63042.491399999999],[1288843200,63042.491399999999],[1288929600,63042.491399999999],[1289016000,63042.491399999999],[1289102400,63042.491399999999],[1289192400,63042.491399999999],[1289278800,63042.491399999999],[1289365200,63042.491399999999],[1289451600,63042.491399999999],[1289538000,63042.491399999999],[1289624400,63042.491399999999],[1289710800,63042.491399999999],[1289797200,63042.491399999999],[1289883600,63042.491399999999],[1289970000,63042.491399999999],[1290056400,63042.491399999999],[1290142800,63042.491399999999],[1290229200,63042.491399999999],[1290315600,63042.491399999999],[1290402000,63042.491399999999],[1290488400,63042.491399999999],[1290574800,63042.491399999999],[1290661200,63042.491399999999],[1290747600,63042.491399999999],[1290834000,63042.491399999999],[1290920400,63042.491399999999],[1291006800,63042.491399999999],[1291093200,63042.491399999999],[1291179600,63042.491399999999],[1291266000,63042.491399999999],[1291352400,63042.491399999999],[1291438800,63042.491399999999],[1291525200,63042.491399999999],[1291611600,63042.491399999999],[1291698000,63042.491399999999],[1291784400,63042.491399999999],[1291870800,63042.491399999999],[1291957200,63042.491399999999],[1292043600,63042.491399999999],[1292130000,63042.491399999999],[1292216400,63042.491399999999],[1292302800,63042.491399999999],[1292389200,63042.491399999999],[1292475600,63042.491399999999],[1292562000,63042.491399999999],[1292648400,63042.491399999999],[1292734800,63042.491399999999],[1292821200,63042.491399999999],[1292907600,63042.491399999999],[1292994000,63042.491399999999],[1293080400,63042.491399999999],[1293166800,63042.491399999999],[1293253200,63042.491399999999],[1293339600,63042.491399999999],[1293426000,63042.491399999999],[1293512400,63042.491399999999],[1293598800,63042.491399999999],[1293685200,63042.491399999999],[1293771600,63042.491399999999],[1293858000,63042.491399999999],[1293944400,63042.491399999999],[1294030800,63042.491399999999],[1294117200,63042.491399999999],[1294203600,63042.491399999999],[1294290000,63042.491399999999],[1294376400,63042.491399999999],[1294462800,63042.491399999999],[1294549200,63042.491399999999],[1294635600,63042.491399999999],[1294722000,63042.491399999999],[1294808400,63042.491399999999],[1294894800,63042.491399999999],[1294981200,63042.491399999999],[1295067600,63042.491399999999],[1295154000,63042.491399999999],[1295240400,63042.491399999999],[1295326800,63042.491399999999],[1295413200,63042.491399999999],[1295499600,63042.491399999999],[1295586000,63042.491399999999],[1295672400,63042.491399999999],[1295758800,63042.491399999999],[1295845200,63042.491399999999],[1295931600,63042.491399999999],[1296018000,63042.491399999999],[1296104400,63042.491399999999],[1296190800,63042.491399999999],[1296277200,63042.491399999999],[1296363600,63042.491399999999],[1296450000,63042.491399999999],[1296536400,63042.491399999999],[1296622800,63042.491399999999],[1296709200,63042.491399999999],[1296795600,63042.491399999999],[1296882000,63042.491399999999],[1296968400,63042.491399999999],[1297054800,63042.491399999999],[1297141200,63042.491399999999],[1297227600,63042.491399999999],[1297314000,63042.491399999999],[1297400400,63042.491399999999],[1297486800,63042.491399999999],[1297573200,63042.491399999999],[1297659600,63042.491399999999],[1297746000,63042.491399999999],[1297832400,63042.491399999999],[1297918800,63042.491399999999],[1298005200,63042.491399999999],[1298091600,63042.491399999999],[1298178000,63042.491399999999],[1298264400,63042.491399999999],[1298350800,63042.491399999999],[1298437200,63042.491399999999],[1298523600,63042.491399999999],[1298610000,63042.491399999999],[1298696400,63042.491399999999],[1298782800,63042.491399999999],[1298869200,63042.491399999999],[1298955600,63042.491399999999],[1299042000,63042.491399999999],[1299128400,63042.491399999999],[1299214800,63042.491399999999],[1299301200,63042.491399999999],[1299387600,63042.491399999999],[1299474000,63042.491399999999],[1299560400,63042.491399999999],[1299646800,63042.491399999999],[1299733200,63042.491399999999],[1299819600,63042.491399999999],[1299906000,63042.491399999999],[1299992400,63042.491399999999],[1300075200,63042.491399999999],[1300161600,63042.491399999999],[1300248000,63042.491399999999],[1300334400,63042.491399999999],[1300420800,63042.491399999999],[1300507200,63042.491399999999],[1300593600,63042.491399999999],[1300680000,63042.491399999999],[1300766400,63042.491399999999],[1300852800,63042.491399999999],[1300939200,63042.491399999999],[1301025600,63042.491399999999],[1301112000,63042.491399999999],[1301198400,63042.491399999999],[1301284800,63042.491399999999],[1301371200,63042.491399999999],[1301457600,63042.491399999999],[1301544000,63042.491399999999],[1301630400,63042.491399999999],[1301716800,63042.491399999999],[1301803200,63042.491399999999],[1301889600,63042.491399999999],[1301976000,63042.491399999999],[1302062400,63042.491399999999],[1302148800,63042.491399999999],[1302235200,63042.491399999999],[1302321600,63042.491399999999],[1302408000,63042.491399999999],[1302494400,63042.491399999999],[1302580800,63042.491399999999],[1302667200,63042.491399999999],[1302753600,63042.491399999999],[1302840000,63042.491399999999],[1302926400,63042.491399999999],[1303012800,63042.491399999999],[1303099200,63042.491399999999],[1303185600,63042.491399999999],[1303272000,63042.491399999999],[1303358400,63042.491399999999],[1303444800,63042.491399999999],[1303531200,63042.491399999999],[1303617600,63042.491399999999],[1303704000,63042.491399999999],[1303790400,63042.491399999999],[1303876800,63042.491399999999],[1303963200,63042.491399999999],[1304049600,63042.491399999999],[1304136000,63042.491399999999],[1304222400,63042.491399999999],[1304308800,63042.491399999999],[1304395200,63042.491399999999],[1304481600,63042.491399999999],[1304568000,63042.491399999999],[1304654400,63042.491399999999],[1304740800,63042.491399999999],[1304827200,63042.491399999999],[1304913600,63042.491399999999],[1305000000,63042.491399999999],[1305086400,63042.491399999999],[1305172800,63042.491399999999],[1305259200,63042.491399999999],[1305345600,63042.491399999999],[1305432000,63042.491399999999],[1305518400,63042.491399999999],[1305604800,63042.491399999999],[1305691200,63042.491399999999],[1305777600,63042.491399999999],[1305864000,63042.491399999999],[1305950400,63042.491399999999],[1306036800,63042.491399999999],[1306123200,63042.491399999999],[1306209600,63042.491399999999],[1306296000,63042.491399999999],[1306382400,63042.491399999999],[1306468800,63042.491399999999],[1306555200,63042.491399999999],[1306641600,63042.491399999999],[1306728000,63042.491399999999],[1306814400,63042.491399999999],[1306900800,63042.491399999999],[1306987200,63042.491399999999],[1307073600,63042.491399999999],[1307160000,63042.491399999999],[1307246400,63042.491399999999],[1307332800,63042.491399999999],[1307419200,63042.491399999999],[1307505600,63042.491399999999],[1307592000,63042.491399999999],[1307678400,63042.491399999999],[1307764800,63042.491399999999],[1307851200,63042.491399999999],[1307937600,63042.491399999999],[1308024000,63042.491399999999],[1308110400,63042.491399999999],[1308196800,63042.491399999999],[1308283200,63042.491399999999],[1308369600,63042.491399999999],[1308456000,63042.491399999999],[1308542400,63042.491399999999],[1308628800,63042.491399999999],[1308715200,63042.491399999999],[1308801600,63042.491399999999],[1308888000,63042.491399999999],[1308974400,63042.491399999999],[1309060800,63042.491399999999],[1309147200,63042.491399999999],[1309233600,63042.491399999999],[1309320000,63042.491399999999],[1309406400,63042.491399999999],[1309492800,63042.491399999999],[1309579200,63042.491399999999],[1309665600,63042.491399999999],[1309752000,63042.491399999999],[1309838400,63042.491399999999],[1309924800,166590.72330000001]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1278475200,67171.578399999999],[1278561600,67171.578399999999],[1278648000,67171.578399999999],[1278734400,67171.578399999999],[1278820800,67171.578399999999],[1278907200,67171.578399999999],[1278993600,67171.578399999999],[1279080000,67171.578399999999],[1279166400,67171.578399999999],[1279252800,67171.578399999999],[1279339200,67171.578399999999],[1279425600,67171.578399999999],[1279512000,67171.578399999999],[1279598400,67171.578399999999],[1279684800,67171.578399999999],[1279771200,67171.578399999999],[1279857600,67171.578399999999],[1279944000,67171.578399999999],[1280030400,67171.578399999999],[1280116800,67171.578399999999],[1280203200,67171.578399999999],[1280289600,67171.578399999999],[1280376000,67171.578399999999],[1280462400,67171.578399999999],[1280548800,67171.578399999999],[1280635200,67171.578399999999],[1280721600,67171.578399999999],[1280808000,67171.578399999999],[1280894400,67171.578399999999],[1280980800,67171.578399999999],[1281067200,67171.578399999999],[1281153600,67171.578399999999],[1281240000,67171.578399999999],[1281326400,67171.578399999999],[1281412800,67171.578399999999],[1281499200,67171.578399999999],[1281585600,67171.578399999999],[1281672000,67171.578399999999],[1281758400,67171.578399999999],[1281844800,67171.578399999999],[1281931200,67171.578399999999],[1282017600,67171.578399999999],[1282104000,67171.578399999999],[1282190400,67171.578399999999],[1282276800,67171.578399999999],[1282363200,67171.578399999999],[1282449600,67171.578399999999],[1282536000,67171.578399999999],[1282622400,67171.578399999999],[1282708800,67171.578399999999],[1282795200,67171.578399999999],[1282881600,67171.578399999999],[1282968000,67171.578399999999],[1283054400,67171.578399999999],[1283140800,67171.578399999999],[1283227200,67171.578399999999],[1283313600,67171.578399999999],[1283400000,67171.578399999999],[1283486400,67171.578399999999],[1283572800,67171.578399999999],[1283659200,67171.578399999999],[1283745600,67171.578399999999],[1283832000,67171.578399999999],[1283918400,67171.578399999999],[1284004800,67171.578399999999],[1284091200,67171.578399999999],[1284177600,67171.578399999999],[1284264000,67171.578399999999],[1284350400,67171.578399999999],[1284436800,67171.578399999999],[1284523200,67171.578399999999],[1284609600,67171.578399999999],[1284696000,67171.578399999999],[1284782400,67171.578399999999],[1284868800,67171.578399999999],[1284955200,67171.578399999999],[1285041600,67171.578399999999],[1285128000,67171.578399999999],[1285214400,67171.578399999999],[1285300800,67171.578399999999],[1285387200,67171.578399999999],[1285473600,67171.578399999999],[1285560000,67171.578399999999],[1285646400,67171.578399999999],[1285732800,67171.578399999999],[1285819200,67171.578399999999],[1285905600,67171.578399999999],[1285992000,67171.578399999999],[1286078400,67171.578399999999],[1286164800,67171.578399999999],[1286251200,67171.578399999999],[1286337600,67171.578399999999],[1286424000,67171.578399999999],[1286510400,67171.578399999999],[1286596800,67171.578399999999],[1286683200,67171.578399999999],[1286769600,67171.578399999999],[1286856000,67171.578399999999],[1286942400,67171.578399999999],[1287028800,67171.578399999999],[1287115200,67171.578399999999],[1287201600,67171.578399999999],[1287288000,67171.578399999999],[1287374400,67171.578399999999],[1287460800,67171.578399999999],[1287547200,67171.578399999999],[1287633600,67171.578399999999],[1287720000,67171.578399999999],[1287806400,67171.578399999999],[1287892800,67171.578399999999],[1287979200,67171.578399999999],[1288065600,67171.578399999999],[1288152000,67171.578399999999],[1288238400,67171.578399999999],[1288324800,67171.578399999999],[1288411200,67171.578399999999],[1288497600,67171.578399999999],[1288584000,67171.578399999999],[1288670400,67171.578399999999],[1288756800,67171.578399999999],[1288843200,67171.578399999999],[1288929600,67171.578399999999],[1289016000,67171.578399999999],[1289102400,67171.578399999999],[1289192400,67171.578399999999],[1289278800,67171.578399999999],[1289365200,67171.578399999999],[1289451600,67171.578399999999],[1289538000,67171.578399999999],[1289624400,67171.578399999999],[1289710800,67171.578399999999],[1289797200,67171.578399999999],[1289883600,67171.578399999999],[1289970000,67171.578399999999],[1290056400,67171.578399999999],[1290142800,67171.578399999999],[1290229200,67171.578399999999],[1290315600,67171.578399999999],[1290402000,67171.578399999999],[1290488400,67171.578399999999],[1290574800,67171.578399999999],[1290661200,67171.578399999999],[1290747600,67171.578399999999],[1290834000,67171.578399999999],[1290920400,67171.578399999999],[1291006800,67171.578399999999],[1291093200,67171.578399999999],[1291179600,67171.578399999999],[1291266000,67171.578399999999],[1291352400,67171.578399999999],[1291438800,67171.578399999999],[1291525200,67171.578399999999],[1291611600,67171.578399999999],[1291698000,67171.578399999999],[1291784400,67171.578399999999],[1291870800,67171.578399999999],[1291957200,67171.578399999999],[1292043600,67171.578399999999],[1292130000,67171.578399999999],[1292216400,67171.578399999999],[1292302800,67171.578399999999],[1292389200,67171.578399999999],[1292475600,67171.578399999999],[1292562000,67171.578399999999],[1292648400,67171.578399999999],[1292734800,67171.578399999999],[1292821200,67171.578399999999],[1292907600,67171.578399999999],[1292994000,67171.578399999999],[1293080400,67171.578399999999],[1293166800,67171.578399999999],[1293253200,67171.578399999999],[1293339600,67171.578399999999],[1293426000,67171.578399999999],[1293512400,67171.578399999999],[1293598800,67171.578399999999],[1293685200,67171.578399999999],[1293771600,67171.578399999999],[1293858000,67171.578399999999],[1293944400,67171.578399999999],[1294030800,67171.578399999999],[1294117200,67171.578399999999],[1294203600,67171.578399999999],[1294290000,67171.578399999999],[1294376400,67171.578399999999],[1294462800,67171.578399999999],[1294549200,67171.578399999999],[1294635600,67171.578399999999],[1294722000,67171.578399999999],[1294808400,67171.578399999999],[1294894800,67171.578399999999],[1294981200,67171.578399999999],[1295067600,67171.578399999999],[1295154000,67171.578399999999],[1295240400,67171.578399999999],[1295326800,67171.578399999999],[1295413200,67171.578399999999],[1295499600,67171.578399999999],[1295586000,67171.578399999999],[1295672400,67171.578399999999],[1295758800,67171.578399999999],[1295845200,67171.578399999999],[1295931600,67171.578399999999],[1296018000,67171.578399999999],[1296104400,67171.578399999999],[1296190800,67171.578399999999],[1296277200,67171.578399999999],[1296363600,67171.578399999999],[1296450000,67171.578399999999],[1296536400,67171.578399999999],[1296622800,67171.578399999999],[1296709200,67171.578399999999],[1296795600,67171.578399999999],[1296882000,67171.578399999999],[1296968400,67171.578399999999],[1297054800,67171.578399999999],[1297141200,67171.578399999999],[1297227600,67171.578399999999],[1297314000,67171.578399999999],[1297400400,67171.578399999999],[1297486800,67171.578399999999],[1297573200,67171.578399999999],[1297659600,67171.578399999999],[1297746000,67171.578399999999],[1297832400,67171.578399999999],[1297918800,67171.578399999999],[1298005200,67171.578399999999],[1298091600,67171.578399999999],[1298178000,67171.578399999999],[1298264400,67171.578399999999],[1298350800,67171.578399999999],[1298437200,67171.578399999999],[1298523600,67171.578399999999],[1298610000,67171.578399999999],[1298696400,67171.578399999999],[1298782800,67171.578399999999],[1298869200,67171.578399999999],[1298955600,67171.578399999999],[1299042000,67171.578399999999],[1299128400,67171.578399999999],[1299214800,67171.578399999999],[1299301200,67171.578399999999],[1299387600,67171.578399999999],[1299474000,67171.578399999999],[1299560400,67171.578399999999],[1299646800,67171.578399999999],[1299733200,67171.578399999999],[1299819600,67171.578399999999],[1299906000,67171.578399999999],[1299992400,67171.578399999999],[1300075200,67171.578399999999],[1300161600,67171.578399999999],[1300248000,67171.578399999999],[1300334400,67171.578399999999],[1300420800,67171.578399999999],[1300507200,67171.578399999999],[1300593600,67171.578399999999],[1300680000,67171.578399999999],[1300766400,67171.578399999999],[1300852800,67171.578399999999],[1300939200,67171.578399999999],[1301025600,67171.578399999999],[1301112000,67171.578399999999],[1301198400,67171.578399999999],[1301284800,67171.578399999999],[1301371200,67171.578399999999],[1301457600,67171.578399999999],[1301544000,67171.578399999999],[1301630400,67171.578399999999],[1301716800,67171.578399999999],[1301803200,67171.578399999999],[1301889600,67171.578399999999],[1301976000,67171.578399999999],[1302062400,67171.578399999999],[1302148800,67171.578399999999],[1302235200,67171.578399999999],[1302321600,67171.578399999999],[1302408000,67171.578399999999],[1302494400,67171.578399999999],[1302580800,67171.578399999999],[1302667200,67171.578399999999],[1302753600,67171.578399999999],[1302840000,67171.578399999999],[1302926400,67171.578399999999],[1303012800,67171.578399999999],[1303099200,67171.578399999999],[1303185600,67171.578399999999],[1303272000,67171.578399999999],[1303358400,67171.578399999999],[1303444800,67171.578399999999],[1303531200,67171.578399999999],[1303617600,67171.578399999999],[1303704000,67171.578399999999],[1303790400,67171.578399999999],[1303876800,67171.578399999999],[1303963200,67171.578399999999],[1304049600,67171.578399999999],[1304136000,67171.578399999999],[1304222400,67171.578399999999],[1304308800,67171.578399999999],[1304395200,67171.578399999999],[1304481600,67171.578399999999],[1304568000,67171.578399999999],[1304654400,67171.578399999999],[1304740800,67171.578399999999],[1304827200,67171.578399999999],[1304913600,67171.578399999999],[1305000000,67171.578399999999],[1305086400,67171.578399999999],[1305172800,67171.578399999999],[1305259200,67171.578399999999],[1305345600,67171.578399999999],[1305432000,67171.578399999999],[1305518400,67171.578399999999],[1305604800,67171.578399999999],[1305691200,67171.578399999999],[1305777600,67171.578399999999],[1305864000,67171.578399999999],[1305950400,67171.578399999999],[1306036800,67171.578399999999],[1306123200,67171.578399999999],[1306209600,67171.578399999999],[1306296000,67171.578399999999],[1306382400,67171.578399999999],[1306468800,67171.578399999999],[1306555200,67171.578399999999],[1306641600,67171.578399999999],[1306728000,67171.578399999999],[1306814400,67171.578399999999],[1306900800,67171.578399999999],[1306987200,67171.578399999999],[1307073600,67171.578399999999],[1307160000,67171.578399999999],[1307246400,67171.578399999999],[1307332800,67171.578399999999],[1307419200,67171.578399999999],[1307505600,67171.578399999999],[1307592000,67171.578399999999],[1307678400,67171.578399999999],[1307764800,67171.578399999999],[1307851200,67171.578399999999],[1307937600,67171.578399999999],[1308024000,67171.578399999999],[1308110400,67171.578399999999],[1308196800,67171.578399999999],[1308283200,67171.578399999999],[1308369600,67171.578399999999],[1308456000,67171.578399999999],[1308542400,67171.578399999999],[1308628800,67171.578399999999],[1308715200,67171.578399999999],[1308801600,67171.578399999999],[1308888000,67171.578399999999],[1308974400,67171.578399999999],[1309060800,67171.578399999999],[1309147200,67171.578399999999],[1309233600,67171.578399999999],[1309320000,67171.578399999999],[1309406400,67171.578399999999],[1309492800,67171.578399999999],[1309579200,67171.578399999999],[1309665600,67171.578399999999],[1309752000,67171.578399999999],[1309838400,67171.578399999999],[1309924800,156491.79010000001]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1278475200,67875.406099999993],[1278561600,67875.406099999993],[1278648000,67875.406099999993],[1278734400,67875.406099999993],[1278820800,67875.406099999993],[1278907200,67875.406099999993],[1278993600,67875.406099999993],[1279080000,67875.406099999993],[1279166400,67875.406099999993],[1279252800,67875.406099999993],[1279339200,67875.406099999993],[1279425600,67875.406099999993],[1279512000,67875.406099999993],[1279598400,67875.406099999993],[1279684800,67875.406099999993],[1279771200,67875.406099999993],[1279857600,67875.406099999993],[1279944000,67875.406099999993],[1280030400,67875.406099999993],[1280116800,67875.406099999993],[1280203200,67875.406099999993],[1280289600,67875.406099999993],[1280376000,67875.406099999993],[1280462400,67875.406099999993],[1280548800,67875.406099999993],[1280635200,67875.406099999993],[1280721600,67875.406099999993],[1280808000,67875.406099999993],[1280894400,67875.406099999993],[1280980800,67875.406099999993],[1281067200,67875.406099999993],[1281153600,67875.406099999993],[1281240000,67875.406099999993],[1281326400,67875.406099999993],[1281412800,67875.406099999993],[1281499200,67875.406099999993],[1281585600,67875.406099999993],[1281672000,67875.406099999993],[1281758400,67875.406099999993],[1281844800,67875.406099999993],[1281931200,67875.406099999993],[1282017600,67875.406099999993],[1282104000,67875.406099999993],[1282190400,67875.406099999993],[1282276800,67875.406099999993],[1282363200,67875.406099999993],[1282449600,67875.406099999993],[1282536000,67875.406099999993],[1282622400,67875.406099999993],[1282708800,67875.406099999993],[1282795200,67875.406099999993],[1282881600,67875.406099999993],[1282968000,67875.406099999993],[1283054400,67875.406099999993],[1283140800,67875.406099999993],[1283227200,67875.406099999993],[1283313600,67875.406099999993],[1283400000,67875.406099999993],[1283486400,67875.406099999993],[1283572800,67875.406099999993],[1283659200,67875.406099999993],[1283745600,67875.406099999993],[1283832000,67875.406099999993],[1283918400,67875.406099999993],[1284004800,67875.406099999993],[1284091200,67875.406099999993],[1284177600,67875.406099999993],[1284264000,67875.406099999993],[1284350400,67875.406099999993],[1284436800,67875.406099999993],[1284523200,67875.406099999993],[1284609600,67875.406099999993],[1284696000,67875.406099999993],[1284782400,67875.406099999993],[1284868800,67875.406099999993],[1284955200,67875.406099999993],[1285041600,67875.406099999993],[1285128000,67875.406099999993],[1285214400,67875.406099999993],[1285300800,67875.406099999993],[1285387200,67875.406099999993],[1285473600,67875.406099999993],[1285560000,67875.406099999993],[1285646400,67875.406099999993],[1285732800,67875.406099999993],[1285819200,67875.406099999993],[1285905600,67875.406099999993],[1285992000,67875.406099999993],[1286078400,67875.406099999993],[1286164800,67875.406099999993],[1286251200,67875.406099999993],[1286337600,67875.406099999993],[1286424000,67875.406099999993],[1286510400,67875.406099999993],[1286596800,67875.406099999993],[1286683200,67875.406099999993],[1286769600,67875.406099999993],[1286856000,67875.406099999993],[1286942400,67875.406099999993],[1287028800,67875.406099999993],[1287115200,67875.406099999993],[1287201600,67875.406099999993],[1287288000,67875.406099999993],[1287374400,67875.406099999993],[1287460800,67875.406099999993],[1287547200,67875.406099999993],[1287633600,67875.406099999993],[1287720000,67875.406099999993],[1287806400,67875.406099999993],[1287892800,67875.406099999993],[1287979200,67875.406099999993],[1288065600,67875.406099999993],[1288152000,67875.406099999993],[1288238400,67875.406099999993],[1288324800,67875.406099999993],[1288411200,67875.406099999993],[1288497600,67875.406099999993],[1288584000,67875.406099999993],[1288670400,67875.406099999993],[1288756800,67875.406099999993],[1288843200,67875.406099999993],[1288929600,67875.406099999993],[1289016000,67875.406099999993],[1289102400,67875.406099999993],[1289192400,67875.406099999993],[1289278800,67875.406099999993],[1289365200,67875.406099999993],[1289451600,67875.406099999993],[1289538000,67875.406099999993],[1289624400,67875.406099999993],[1289710800,67875.406099999993],[1289797200,67875.406099999993],[1289883600,67875.406099999993],[1289970000,67875.406099999993],[1290056400,67875.406099999993],[1290142800,67875.406099999993],[1290229200,67875.406099999993],[1290315600,67875.406099999993],[1290402000,67875.406099999993],[1290488400,67875.406099999993],[1290574800,67875.406099999993],[1290661200,67875.406099999993],[1290747600,67875.406099999993],[1290834000,67875.406099999993],[1290920400,67875.406099999993],[1291006800,67875.406099999993],[1291093200,67875.406099999993],[1291179600,67875.406099999993],[1291266000,67875.406099999993],[1291352400,67875.406099999993],[1291438800,67875.406099999993],[1291525200,67875.406099999993],[1291611600,67875.406099999993],[1291698000,67875.406099999993],[1291784400,67875.406099999993],[1291870800,67875.406099999993],[1291957200,67875.406099999993],[1292043600,67875.406099999993],[1292130000,67875.406099999993],[1292216400,67875.406099999993],[1292302800,67875.406099999993],[1292389200,67875.406099999993],[1292475600,67875.406099999993],[1292562000,67875.406099999993],[1292648400,67875.406099999993],[1292734800,67875.406099999993],[1292821200,67875.406099999993],[1292907600,67875.406099999993],[1292994000,67875.406099999993],[1293080400,67875.406099999993],[1293166800,67875.406099999993],[1293253200,67875.406099999993],[1293339600,67875.406099999993],[1293426000,67875.406099999993],[1293512400,67875.406099999993],[1293598800,67875.406099999993],[1293685200,67875.406099999993],[1293771600,67875.406099999993],[1293858000,67875.406099999993],[1293944400,67875.406099999993],[1294030800,67875.406099999993],[1294117200,67875.406099999993],[1294203600,67875.406099999993],[1294290000,67875.406099999993],[1294376400,67875.406099999993],[1294462800,67875.406099999993],[1294549200,67875.406099999993],[1294635600,67875.406099999993],[1294722000,67875.406099999993],[1294808400,67875.406099999993],[1294894800,67875.406099999993],[1294981200,67875.406099999993],[1295067600,67875.406099999993],[1295154000,67875.406099999993],[1295240400,67875.406099999993],[1295326800,67875.406099999993],[1295413200,67875.406099999993],[1295499600,67875.406099999993],[1295586000,67875.406099999993],[1295672400,67875.406099999993],[1295758800,67875.406099999993],[1295845200,67875.406099999993],[1295931600,67875.406099999993],[1296018000,67875.406099999993],[1296104400,67875.406099999993],[1296190800,67875.406099999993],[1296277200,67875.406099999993],[1296363600,67875.406099999993],[1296450000,67875.406099999993],[1296536400,67875.406099999993],[1296622800,67875.406099999993],[1296709200,67875.406099999993],[1296795600,67875.406099999993],[1296882000,67875.406099999993],[1296968400,67875.406099999993],[1297054800,67875.406099999993],[1297141200,67875.406099999993],[1297227600,67875.406099999993],[1297314000,67875.406099999993],[1297400400,67875.406099999993],[1297486800,67875.406099999993],[1297573200,67875.406099999993],[1297659600,67875.406099999993],[1297746000,67875.406099999993],[1297832400,67875.406099999993],[1297918800,67875.406099999993],[1298005200,67875.406099999993],[1298091600,67875.406099999993],[1298178000,67875.406099999993],[1298264400,67875.406099999993],[1298350800,67875.406099999993],[1298437200,67875.406099999993],[1298523600,67875.406099999993],[1298610000,67875.406099999993],[1298696400,67875.406099999993],[1298782800,67875.406099999993],[1298869200,67875.406099999993],[1298955600,67875.406099999993],[1299042000,67875.406099999993],[1299128400,67875.406099999993],[1299214800,67875.406099999993],[1299301200,67875.406099999993],[1299387600,67875.406099999993],[1299474000,67875.406099999993],[1299560400,67875.406099999993],[1299646800,67875.406099999993],[1299733200,67875.406099999993],[1299819600,67875.406099999993],[1299906000,67875.406099999993],[1299992400,67875.406099999993],[1300075200,67875.406099999993],[1300161600,67875.406099999993],[1300248000,67875.406099999993],[1300334400,67875.406099999993],[1300420800,67875.406099999993],[1300507200,67875.406099999993],[1300593600,67875.406099999993],[1300680000,67875.406099999993],[1300766400,67875.406099999993],[1300852800,67875.406099999993],[1300939200,67875.406099999993],[1301025600,67875.406099999993],[1301112000,67875.406099999993],[1301198400,67875.406099999993],[1301284800,67875.406099999993],[1301371200,67875.406099999993],[1301457600,67875.406099999993],[1301544000,67875.406099999993],[1301630400,67875.406099999993],[1301716800,67875.406099999993],[1301803200,67875.406099999993],[1301889600,67875.406099999993],[1301976000,67875.406099999993],[1302062400,67875.406099999993],[1302148800,67875.406099999993],[1302235200,67875.406099999993],[1302321600,67875.406099999993],[1302408000,67875.406099999993],[1302494400,67875.406099999993],[1302580800,67875.406099999993],[1302667200,67875.406099999993],[1302753600,67875.406099999993],[1302840000,67875.406099999993],[1302926400,67875.406099999993],[1303012800,67875.406099999993],[1303099200,67875.406099999993],[1303185600,67875.406099999993],[1303272000,67875.406099999993],[1303358400,67875.406099999993],[1303444800,67875.406099999993],[1303531200,67875.406099999993],[1303617600,67875.406099999993],[1303704000,67875.406099999993],[1303790400,67875.406099999993],[1303876800,67875.406099999993],[1303963200,67875.406099999993],[1304049600,67875.406099999993],[1304136000,67875.406099999993],[1304222400,67875.406099999993],[1304308800,67875.406099999993],[1304395200,67875.406099999993],[1304481600,67875.406099999993],[1304568000,67875.406099999993],[1304654400,67875.406099999993],[1304740800,67875.406099999993],[1304827200,67875.406099999993],[1304913600,67875.406099999993],[1305000000,67875.406099999993],[1305086400,67875.406099999993],[1305172800,67875.406099999993],[1305259200,67875.406099999993],[1305345600,67875.406099999993],[1305432000,67875.406099999993],[1305518400,67875.406099999993],[1305604800,67875.406099999993],[1305691200,67875.406099999993],[1305777600,67875.406099999993],[1305864000,67875.406099999993],[1305950400,67875.406099999993],[1306036800,67875.406099999993],[1306123200,67875.406099999993],[1306209600,67875.406099999993],[1306296000,67875.406099999993],[1306382400,67875.406099999993],[1306468800,67875.406099999993],[1306555200,67875.406099999993],[1306641600,67875.406099999993],[1306728000,67875.406099999993],[1306814400,67875.406099999993],[1306900800,67875.406099999993],[1306987200,67875.406099999993],[1307073600,67875.406099999993],[1307160000,67875.406099999993],[1307246400,67875.406099999993],[1307332800,67875.406099999993],[1307419200,67875.406099999993],[1307505600,67875.406099999993],[1307592000,67875.406099999993],[1307678400,67875.406099999993],[1307764800,67875.406099999993],[1307851200,67875.406099999993],[1307937600,67875.406099999993],[1308024000,67875.406099999993],[1308110400,67875.406099999993],[1308196800,67875.406099999993],[1308283200,67875.406099999993],[1308369600,67875.406099999993],[1308456000,67875.406099999993],[1308542400,67875.406099999993],[1308628800,67875.406099999993],[1308715200,67875.406099999993],[1308801600,67875.406099999993],[1308888000,67875.406099999993],[1308974400,67875.406099999993],[1309060800,67875.406099999993],[1309147200,67875.406099999993],[1309233600,67875.406099999993],[1309320000,67875.406099999993],[1309406400,67875.406099999993],[1309492800,67875.406099999993],[1309579200,67875.406099999993],[1309665600,67875.406099999993],[1309752000,67875.406099999993],[1309838400,67875.406099999993],[1309924800,167125.29620000001]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"$","index":0,"seriesType":7,"values":[[1278475200,70757],[1278561600,70757],[1278648000,70757],[1278734400,70757],[1278820800,70757],[1278907200,70757],[1278993600,70757],[1279080000,70757],[1279166400,70757],[1279252800,70757],[1279339200,70757],[1279425600,70757],[1279512000,70757],[1279598400,70757],[1279684800,70757],[1279771200,70757],[1279857600,70757],[1279944000,70757],[1280030400,70757],[1280116800,70757],[1280203200,70757],[1280289600,70757],[1280376000,70757],[1280462400,70757],[1280548800,70757],[1280635200,70757],[1280721600,70757],[1280808000,70757],[1280894400,70757],[1280980800,70757],[1281067200,70757],[1281153600,70757],[1281240000,70757],[1281326400,70757],[1281412800,70757],[1281499200,70757],[1281585600,70757],[1281672000,70757],[1281758400,70757],[1281844800,70757],[1281931200,70757],[1282017600,70757],[1282104000,70757],[1282190400,70757],[1282276800,70757],[1282363200,70757],[1282449600,70757],[1282536000,70757],[1282622400,70757],[1282708800,70757],[1282795200,70757],[1282881600,70757],[1282968000,70757],[1283054400,70757],[1283140800,70757],[1283227200,70757],[1283313600,70757],[1283400000,70757],[1283486400,70757],[1283572800,70757],[1283659200,70757],[1283745600,70757],[1283832000,70757],[1283918400,70757],[1284004800,70757],[1284091200,70757],[1284177600,70757],[1284264000,70757],[1284350400,70757],[1284436800,70757],[1284523200,70757],[1284609600,70757],[1284696000,70757],[1284782400,70757],[1284868800,70757],[1284955200,70757],[1285041600,70757],[1285128000,70757],[1285214400,70757],[1285300800,70757],[1285387200,70757],[1285473600,70757],[1285560000,70757],[1285646400,70757],[1285732800,70757],[1285819200,70757],[1285905600,70757],[1285992000,70757],[1286078400,70757],[1286164800,70757],[1286251200,70757],[1286337600,70757],[1286424000,70757],[1286510400,70757],[1286596800,70757],[1286683200,70757],[1286769600,70757],[1286856000,70757],[1286942400,70757],[1287028800,70757],[1287115200,70757],[1287201600,70757],[1287288000,70757],[1287374400,70757],[1287460800,70757],[1287547200,70757],[1287633600,70757],[1287720000,70757],[1287806400,70757],[1287892800,70757],[1287979200,70757],[1288065600,70757],[1288152000,70757],[1288238400,70757],[1288324800,70757],[1288411200,70757],[1288497600,70757],[1288584000,70757],[1288670400,70757],[1288756800,70757],[1288843200,70757],[1288929600,70757],[1289016000,70757],[1289102400,70757],[1289192400,70757],[1289278800,70757],[1289365200,70757],[1289451600,70757],[1289538000,70757],[1289624400,70757],[1289710800,70757],[1289797200,70757],[1289883600,70757],[1289970000,70757],[1290056400,70757],[1290142800,70757],[1290229200,70757],[1290315600,70757],[1290402000,70757],[1290488400,70757],[1290574800,70757],[1290661200,70757],[1290747600,70757],[1290834000,70757],[1290920400,70757],[1291006800,70757],[1291093200,70757],[1291179600,70757],[1291266000,70757],[1291352400,70757],[1291438800,70757],[1291525200,70757],[1291611600,70757],[1291698000,70757],[1291784400,70757],[1291870800,70757],[1291957200,70757],[1292043600,70757],[1292130000,70757],[1292216400,70757],[1292302800,70757],[1292389200,70757],[1292475600,70757],[1292562000,70757],[1292648400,70757],[1292734800,70757],[1292821200,70757],[1292907600,70757],[1292994000,70757],[1293080400,70757],[1293166800,70757],[1293253200,70757],[1293339600,70757],[1293426000,70757],[1293512400,70757],[1293598800,70757],[1293685200,70757],[1293771600,70757],[1293858000,70757],[1293944400,70757],[1294030800,70757],[1294117200,70757],[1294203600,70757],[1294290000,70757],[1294376400,70757],[1294462800,70757],[1294549200,70757],[1294635600,70757],[1294722000,70757],[1294808400,70757],[1294894800,70757],[1294981200,70757],[1295067600,70757],[1295154000,70757],[1295240400,70757],[1295326800,70757],[1295413200,70757],[1295499600,70757],[1295586000,70757],[1295672400,70757],[1295758800,70757],[1295845200,70757],[1295931600,70757],[1296018000,70757],[1296104400,70757],[1296190800,70757],[1296277200,70757],[1296363600,70757],[1296450000,70757],[1296536400,70757],[1296622800,70757],[1296709200,70757],[1296795600,70757],[1296882000,70757],[1296968400,70757],[1297054800,70757],[1297141200,70757],[1297227600,70757],[1297314000,70757],[1297400400,70757],[1297486800,70757],[1297573200,70757],[1297659600,70757],[1297746000,70757],[1297832400,70757],[1297918800,70757],[1298005200,70757],[1298091600,70757],[1298178000,70757],[1298264400,70757],[1298350800,70757],[1298437200,70757],[1298523600,70757],[1298610000,70757],[1298696400,70757],[1298782800,70757],[1298869200,70757],[1298955600,70757],[1299042000,70757],[1299128400,70757],[1299214800,70757],[1299301200,70757],[1299387600,70757],[1299474000,70757],[1299560400,70757],[1299646800,70757],[1299733200,70757],[1299819600,70757],[1299906000,70757],[1299992400,70757],[1300075200,70757],[1300161600,70757],[1300248000,70757],[1300334400,70757],[1300420800,70757],[1300507200,70757],[1300593600,70757],[1300680000,70757],[1300766400,70757],[1300852800,70757],[1300939200,70757],[1301025600,70757],[1301112000,70757],[1301198400,70757],[1301284800,70757],[1301371200,70757],[1301457600,70757],[1301544000,70757],[1301630400,70757],[1301716800,70757],[1301803200,70757],[1301889600,70757],[1301976000,70757],[1302062400,70757],[1302148800,70757],[1302235200,70757],[1302321600,70757],[1302408000,70757],[1302494400,70757],[1302580800,70757],[1302667200,70757],[1302753600,70757],[1302840000,70757],[1302926400,70757],[1303012800,70757],[1303099200,70757],[1303185600,70757],[1303272000,70757],[1303358400,70757],[1303444800,70757],[1303531200,70757],[1303617600,70757],[1303704000,70757],[1303790400,70757],[1303876800,70757],[1303963200,70757],[1304049600,70757],[1304136000,70757],[1304222400,70757],[1304308800,70757],[1304395200,70757],[1304481600,70757],[1304568000,70757],[1304654400,70757],[1304740800,70757],[1304827200,70757],[1304913600,70757],[1305000000,70757],[1305086400,70757],[1305172800,70757],[1305259200,70757],[1305345600,70757],[1305432000,70757],[1305518400,70757],[1305604800,70757],[1305691200,70757],[1305777600,70757],[1305864000,70757],[1305950400,70757],[1306036800,70757],[1306123200,70757],[1306209600,70757],[1306296000,70757],[1306382400,70757],[1306468800,70757],[1306555200,70757],[1306641600,70757],[1306728000,70757],[1306814400,70757],[1306900800,70757],[1306987200,70757],[1307073600,70757],[1307160000,70757],[1307246400,70757],[1307332800,70757],[1307419200,70757],[1307505600,70757],[1307592000,70757],[1307678400,70757],[1307764800,70757],[1307851200,70757],[1307937600,70757],[1308024000,70757],[1308110400,70757],[1308196800,70757],[1308283200,70757],[1308369600,70757],[1308456000,70757],[1308542400,70757],[1308628800,70757],[1308715200,70757],[1308801600,70757],[1308888000,70757],[1308974400,70757],[1309060800,70757],[1309147200,70757],[1309233600,70757],[1309320000,70757],[1309406400,70757],[1309492800,70757],[1309579200,70757],[1309665600,70757],[1309752000,70757],[1309838400,70757],[1309924800,137424]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"$","index":0,"seriesType":7,"values":[[1152158400,75671.570000000007],[1152244800,75671.570000000007],[1152331200,75671.570000000007],[1152417600,75671.570000000007],[1152504000,75671.570000000007],[1152590400,75671.570000000007],[1152676800,75671.570000000007],[1152763200,75671.570000000007],[1152849600,75671.570000000007],[1152936000,75671.570000000007],[1153022400,75671.570000000007],[1153108800,75671.570000000007],[1153195200,75671.570000000007],[1153281600,75671.570000000007],[1153368000,75671.570000000007],[1153454400,75671.570000000007],[1153540800,75671.570000000007],[1153627200,75671.570000000007],[1153713600,75671.570000000007],[1153800000,75671.570000000007],[1153886400,75671.570000000007],[1153972800,75671.570000000007],[1154059200,75671.570000000007],[1154145600,75671.570000000007],[1154232000,75671.570000000007],[1154318400,75671.570000000007],[1154404800,75671.570000000007],[1154491200,75671.570000000007],[1154577600,75671.570000000007],[1154664000,75671.570000000007],[1154750400,75671.570000000007],[1154836800,75671.570000000007],[1154923200,75671.570000000007],[1155009600,75671.570000000007],[1155096000,75671.570000000007],[1155182400,75671.570000000007],[1155268800,75671.570000000007],[1155355200,75671.570000000007],[1155441600,75671.570000000007],[1155528000,75671.570000000007],[1155614400,75671.570000000007],[1155700800,75671.570000000007],[1155787200,75671.570000000007],[1155873600,75671.570000000007],[1155960000,75671.570000000007],[1156046400,75671.570000000007],[1156132800,75671.570000000007],[1156219200,75671.570000000007],[1156305600,75671.570000000007],[1156392000,75671.570000000007],[1156478400,75671.570000000007],[1156564800,75671.570000000007],[1156651200,75671.570000000007],[1156737600,75671.570000000007],[1156824000,75671.570000000007],[1156910400,75671.570000000007],[1156996800,75671.570000000007],[1157083200,75671.570000000007],[1157169600,75671.570000000007],[1157256000,75671.570000000007],[1157342400,75671.570000000007],[1157428800,75671.570000000007],[1157515200,75671.570000000007],[1157601600,75671.570000000007],[1157688000,75671.570000000007],[1157774400,75671.570000000007],[1157860800,75671.570000000007],[1157947200,75671.570000000007],[1158033600,75671.570000000007],[1158120000,75671.570000000007],[1158206400,75671.570000000007],[1158292800,75671.570000000007],[1158379200,75671.570000000007],[1158465600,75671.570000000007],[1158552000,75671.570000000007],[1158638400,75671.570000000007],[1158724800,75671.570000000007],[1158811200,75671.570000000007],[1158897600,75671.570000000007],[1158984000,75671.570000000007],[1159070400,75671.570000000007],[1159156800,75671.570000000007],[1159243200,75671.570000000007],[1159329600,75671.570000000007],[1159416000,75671.570000000007],[1159502400,75671.570000000007],[1159588800,75671.570000000007],[1159675200,75671.570000000007],[1159761600,75671.570000000007],[1159848000,75671.570000000007],[1159934400,75671.570000000007],[1160020800,75671.570000000007],[1160107200,75671.570000000007],[1160193600,75671.570000000007],[1160280000,75671.570000000007],[1160366400,75671.570000000007],[1160452800,75671.570000000007],[1160539200,75671.570000000007],[1160625600,75671.570000000007],[1160712000,75671.570000000007],[1160798400,75671.570000000007],[1160884800,75671.570000000007],[1160971200,75671.570000000007],[1161057600,75671.570000000007],[1161144000,75671.570000000007],[1161230400,75671.570000000007],[1161316800,75671.570000000007],[1161403200,75671.570000000007],[1161489600,75671.570000000007],[1161576000,75671.570000000007],[1161662400,75671.570000000007],[1161748800,75671.570000000007],[1161835200,75671.570000000007],[1161921600,75671.570000000007],[1162008000,75671.570000000007],[1162094400,75671.570000000007],[1162184400,75671.570000000007],[1162270800,75671.570000000007],[1162357200,75671.570000000007],[1162443600,75671.570000000007],[1162530000,75671.570000000007],[1162616400,75671.570000000007],[1162702800,75671.570000000007],[1162789200,75671.570000000007],[1162875600,75671.570000000007],[1162962000,75671.570000000007],[1163048400,75671.570000000007],[1163134800,75671.570000000007],[1163221200,75671.570000000007],[1163307600,75671.570000000007],[1163394000,75671.570000000007],[1163480400,75671.570000000007],[1163566800,75671.570000000007],[1163653200,75671.570000000007],[1163739600,75671.570000000007],[1163826000,75671.570000000007],[1163912400,75671.570000000007],[1163998800,75671.570000000007],[1164085200,75671.570000000007],[1164171600,75671.570000000007],[1164258000,75671.570000000007],[1164344400,75671.570000000007],[1164430800,75671.570000000007],[1164517200,75671.570000000007],[1164603600,75671.570000000007],[1164690000,75671.570000000007],[1164776400,75671.570000000007],[1164862800,75671.570000000007],[1164949200,75671.570000000007],[1165035600,75671.570000000007],[1165122000,75671.570000000007],[1165208400,75671.570000000007],[1165294800,75671.570000000007],[1165381200,75671.570000000007],[1165467600,75671.570000000007],[1165554000,75671.570000000007],[1165640400,75671.570000000007],[1165726800,75671.570000000007],[1165813200,75671.570000000007],[1165899600,75671.570000000007],[1165986000,75671.570000000007],[1166072400,75671.570000000007],[1166158800,75671.570000000007],[1166245200,75671.570000000007],[1166331600,75671.570000000007],[1166418000,75671.570000000007],[1166504400,75671.570000000007],[1166590800,75671.570000000007],[1166677200,75671.570000000007],[1166763600,75671.570000000007],[1166850000,75671.570000000007],[1166936400,75671.570000000007],[1167022800,75671.570000000007],[1167109200,75671.570000000007],[1167195600,75671.570000000007],[1167282000,75671.570000000007],[1167368400,75671.570000000007],[1167454800,75671.570000000007],[1167541200,75671.570000000007],[1167627600,75671.570000000007],[1167714000,75671.570000000007],[1167800400,75671.570000000007],[1167886800,75671.570000000007],[1167973200,75671.570000000007],[1168059600,75671.570000000007],[1168146000,75671.570000000007],[1168232400,75671.570000000007],[1168318800,75671.570000000007],[1168405200,75671.570000000007],[1168491600,75671.570000000007],[1168578000,75671.570000000007],[1168664400,75671.570000000007],[1168750800,75671.570000000007],[1168837200,75671.570000000007],[1168923600,75671.570000000007],[1169010000,75671.570000000007],[1169096400,75671.570000000007],[1169182800,75671.570000000007],[1169269200,75671.570000000007],[1169355600,75671.570000000007],[1169442000,75671.570000000007],[1169528400,75671.570000000007],[1169614800,75671.570000000007],[1169701200,75671.570000000007],[1169787600,75671.570000000007],[1169874000,75671.570000000007],[1169960400,75671.570000000007],[1170046800,75671.570000000007],[1170133200,75671.570000000007],[1170219600,75671.570000000007],[1170306000,75671.570000000007],[1170392400,75671.570000000007],[1170478800,75671.570000000007],[1170565200,75671.570000000007],[1170651600,75671.570000000007],[1170738000,75671.570000000007],[1170824400,75671.570000000007],[1170910800,75671.570000000007],[1170997200,75671.570000000007],[1171083600,75671.570000000007],[1171170000,75671.570000000007],[1171256400,75671.570000000007],[1171342800,75671.570000000007],[1171429200,75671.570000000007],[1171515600,75671.570000000007],[1171602000,75671.570000000007],[1171688400,75671.570000000007],[1171774800,75671.570000000007],[1171861200,75671.570000000007],[1171947600,75671.570000000007],[1172034000,75671.570000000007],[1172120400,75671.570000000007],[1172206800,75671.570000000007],[1172293200,75671.570000000007],[1172379600,75671.570000000007],[1172466000,75671.570000000007],[1172552400,75671.570000000007],[1172638800,75671.570000000007],[1172725200,75671.570000000007],[1172811600,75671.570000000007],[1172898000,75671.570000000007],[1172984400,75671.570000000007],[1173070800,75671.570000000007],[1173157200,75671.570000000007],[1173243600,75671.570000000007],[1173330000,75671.570000000007],[1173416400,75671.570000000007],[1173502800,75671.570000000007],[1173589200,75671.570000000007],[1173672000,75671.570000000007],[1173758400,75671.570000000007],[1173844800,75671.570000000007],[1173931200,75671.570000000007],[1174017600,75671.570000000007],[1174104000,75671.570000000007],[1174190400,75671.570000000007],[1174276800,75671.570000000007],[1174363200,75671.570000000007],[1174449600,75671.570000000007],[1174536000,75671.570000000007],[1174622400,75671.570000000007],[1174708800,75671.570000000007],[1174795200,75671.570000000007],[1174881600,75671.570000000007],[1174968000,75671.570000000007],[1175054400,75671.570000000007],[1175140800,75671.570000000007],[1175227200,75671.570000000007],[1175313600,75671.570000000007],[1175400000,75671.570000000007],[1175486400,75671.570000000007],[1175572800,75671.570000000007],[1175659200,75671.570000000007],[1175745600,75671.570000000007],[1175832000,75671.570000000007],[1175918400,75671.570000000007],[1176004800,75671.570000000007],[1176091200,75671.570000000007],[1176177600,75671.570000000007],[1176264000,75671.570000000007],[1176350400,75671.570000000007],[1176436800,75671.570000000007],[1176523200,75671.570000000007],[1176609600,75671.570000000007],[1176696000,75671.570000000007],[1176782400,75671.570000000007],[1176868800,75671.570000000007],[1176955200,75671.570000000007],[1177041600,75671.570000000007],[1177128000,75671.570000000007],[1177214400,75671.570000000007],[1177300800,75671.570000000007],[1177387200,75671.570000000007],[1177473600,75671.570000000007],[1177560000,75671.570000000007],[1177646400,75671.570000000007],[1177732800,75671.570000000007],[1177819200,75671.570000000007],[1177905600,75671.570000000007],[1177992000,75671.570000000007],[1178078400,75671.570000000007],[1178164800,75671.570000000007],[1178251200,75671.570000000007],[1178337600,75671.570000000007],[1178424000,75671.570000000007],[1178510400,75671.570000000007],[1178596800,75671.570000000007],[1178683200,75671.570000000007],[1178769600,75671.570000000007],[1178856000,75671.570000000007],[1178942400,75671.570000000007],[1179028800,75671.570000000007],[1179115200,75671.570000000007],[1179201600,75671.570000000007],[1179288000,75671.570000000007],[1179374400,75671.570000000007],[1179460800,75671.570000000007],[1179547200,75671.570000000007],[1179633600,75671.570000000007],[1179720000,75671.570000000007],[1179806400,75671.570000000007],[1179892800,75671.570000000007],[1179979200,75671.570000000007],[1180065600,75671.570000000007],[1180152000,75671.570000000007],[1180238400,75671.570000000007],[1180324800,75671.570000000007],[1180411200,75671.570000000007],[1180497600,75671.570000000007],[1180584000,75671.570000000007],[1180670400,75671.570000000007],[1180756800,75671.570000000007],[1180843200,75671.570000000007],[1180929600,75671.570000000007],[1181016000,75671.570000000007],[1181102400,75671.570000000007],[1181188800,75671.570000000007],[1181275200,75671.570000000007],[1181361600,75671.570000000007],[1181448000,75671.570000000007],[1181534400,75671.570000000007],[1181620800,75671.570000000007],[1181707200,75671.570000000007],[1181793600,75671.570000000007],[1181880000,75671.570000000007],[1181966400,75671.570000000007],[1182052800,75671.570000000007],[1182139200,75671.570000000007],[1182225600,75671.570000000007],[1182312000,75671.570000000007],[1182398400,75671.570000000007],[1182484800,75671.570000000007],[1182571200,75671.570000000007],[1182657600,75671.570000000007],[1182744000,75671.570000000007],[1182830400,75671.570000000007],[1182916800,75671.570000000007],[1183003200,75671.570000000007],[1183089600,75671.570000000007],[1183176000,75671.570000000007],[1183262400,75671.570000000007],[1183348800,75671.570000000007],[1183435200,75671.570000000007],[1183521600,260564.59],[1183608000,260564.59]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"$","index":0,"seriesType":7,"values":[[1341374400,95303.802800000005],[1341460800,95303.802800000005],[1341547200,95303.802800000005],[1341633600,95303.802800000005],[1341720000,95303.802800000005],[1341806400,95303.802800000005],[1341892800,95303.802800000005],[1341979200,95303.802800000005],[1342065600,95303.802800000005],[1342152000,95303.802800000005],[1342238400,95303.802800000005],[1342324800,95303.802800000005],[1342411200,95303.802800000005],[1342497600,95303.802800000005],[1342584000,95303.802800000005],[1342670400,95303.802800000005],[1342756800,95303.802800000005],[1342843200,95303.802800000005],[1342929600,95303.802800000005],[1343016000,95303.802800000005],[1343102400,95303.802800000005],[1343188800,95303.802800000005],[1343275200,95303.802800000005],[1343361600,95303.802800000005],[1343448000,95303.802800000005],[1343534400,95303.802800000005],[1343620800,95303.802800000005],[1343707200,95303.802800000005],[1343793600,95303.802800000005],[1343880000,95303.802800000005],[1343966400,95303.802800000005],[1344052800,95303.802800000005],[1344139200,95303.802800000005],[1344225600,95303.802800000005],[1344312000,95303.802800000005],[1344398400,95303.802800000005],[1344484800,95303.802800000005],[1344571200,95303.802800000005],[1344657600,95303.802800000005],[1344744000,95303.802800000005],[1344830400,95303.802800000005],[1344916800,95303.802800000005],[1345003200,95303.802800000005],[1345089600,95303.802800000005],[1345176000,95303.802800000005],[1345262400,95303.802800000005],[1345348800,95303.802800000005],[1345435200,95303.802800000005],[1345521600,95303.802800000005],[1345608000,95303.802800000005],[1345694400,95303.802800000005],[1345780800,95303.802800000005],[1345867200,95303.802800000005],[1345953600,95303.802800000005],[1346040000,95303.802800000005],[1346126400,95303.802800000005],[1346212800,95303.802800000005],[1346299200,95303.802800000005],[1346385600,95303.802800000005],[1346472000,95303.802800000005],[1346558400,95303.802800000005],[1346644800,95303.802800000005],[1346731200,95303.802800000005],[1346817600,95303.802800000005],[1346904000,95303.802800000005],[1346990400,95303.802800000005],[1347076800,95303.802800000005],[1347163200,95303.802800000005],[1347249600,95303.802800000005],[1347336000,95303.802800000005],[1347422400,95303.802800000005],[1347508800,95303.802800000005],[1347595200,95303.802800000005],[1347681600,95303.802800000005],[1347768000,95303.802800000005],[1347854400,95303.802800000005],[1347940800,95303.802800000005],[1348027200,95303.802800000005],[1348113600,95303.802800000005],[1348200000,95303.802800000005],[1348286400,95303.802800000005],[1348372800,95303.802800000005],[1348459200,95303.802800000005],[1348545600,95303.802800000005],[1348632000,95303.802800000005],[1348718400,95303.802800000005],[1348804800,95303.802800000005],[1348891200,95303.802800000005],[1348977600,95303.802800000005],[1349064000,95303.802800000005],[1349150400,95303.802800000005],[1349236800,95303.802800000005],[1349323200,95303.802800000005],[1349409600,95303.802800000005],[1349496000,95303.802800000005],[1349582400,95303.802800000005],[1349668800,95303.802800000005],[1349755200,95303.802800000005],[1349841600,95303.802800000005],[1349928000,95303.802800000005],[1350014400,95303.802800000005],[1350100800,95303.802800000005],[1350187200,95303.802800000005],[1350273600,95303.802800000005],[1350360000,95303.802800000005],[1350446400,95303.802800000005],[1350532800,95303.802800000005],[1350619200,95303.802800000005],[1350705600,95303.802800000005],[1350792000,95303.802800000005],[1350878400,95303.802800000005],[1350964800,95303.802800000005],[1351051200,95303.802800000005],[1351137600,95303.802800000005],[1351224000,95303.802800000005],[1351310400,95303.802800000005],[1351396800,95303.802800000005],[1351483200,95303.802800000005],[1351569600,95303.802800000005],[1351656000,95303.802800000005],[1351742400,95303.802800000005],[1351828800,95303.802800000005],[1351915200,95303.802800000005],[1352001600,95303.802800000005],[1352091600,95303.802800000005],[1352178000,95303.802800000005],[1352264400,95303.802800000005],[1352350800,95303.802800000005],[1352437200,95303.802800000005],[1352523600,95303.802800000005],[1352610000,95303.802800000005],[1352696400,95303.802800000005],[1352782800,95303.802800000005],[1352869200,95303.802800000005],[1352955600,95303.802800000005],[1353042000,95303.802800000005],[1353128400,95303.802800000005],[1353214800,95303.802800000005],[1353301200,95303.802800000005],[1353387600,95303.802800000005],[1353474000,95303.802800000005],[1353560400,95303.802800000005],[1353646800,95303.802800000005],[1353733200,95303.802800000005],[1353819600,95303.802800000005],[1353906000,95303.802800000005],[1353992400,95303.802800000005],[1354078800,95303.802800000005],[1354165200,95303.802800000005],[1354251600,95303.802800000005],[1354338000,95303.802800000005],[1354424400,95303.802800000005],[1354510800,95303.802800000005],[1354597200,95303.802800000005],[1354683600,95303.802800000005],[1354770000,95303.802800000005],[1354856400,95303.802800000005],[1354942800,95303.802800000005],[1355029200,95303.802800000005],[1355115600,95303.802800000005],[1355202000,95303.802800000005],[1355288400,95303.802800000005],[1355374800,95303.802800000005],[1355461200,95303.802800000005],[1355547600,95303.802800000005],[1355634000,95303.802800000005],[1355720400,95303.802800000005],[1355806800,95303.802800000005],[1355893200,95303.802800000005],[1355979600,95303.802800000005],[1356066000,95303.802800000005],[1356152400,95303.802800000005],[1356238800,95303.802800000005],[1356325200,95303.802800000005],[1356411600,95303.802800000005],[1356498000,95303.802800000005],[1356584400,95303.802800000005],[1356670800,95303.802800000005],[1356757200,95303.802800000005],[1356843600,95303.802800000005],[1356930000,95303.802800000005],[1357016400,95303.802800000005],[1357102800,95303.802800000005],[1357189200,95303.802800000005],[1357275600,95303.802800000005],[1357362000,95303.802800000005],[1357448400,95303.802800000005],[1357534800,95303.802800000005],[1357621200,95303.802800000005],[1357707600,95303.802800000005],[1357794000,95303.802800000005],[1357880400,95303.802800000005],[1357966800,95303.802800000005],[1358053200,95303.802800000005],[1358139600,95303.802800000005],[1358226000,95303.802800000005],[1358312400,95303.802800000005],[1358398800,95303.802800000005],[1358485200,95303.802800000005],[1358571600,95303.802800000005],[1358658000,95303.802800000005],[1358744400,95303.802800000005],[1358830800,95303.802800000005],[1358917200,95303.802800000005],[1359003600,95303.802800000005],[1359090000,95303.802800000005],[1359176400,95303.802800000005],[1359262800,95303.802800000005],[1359349200,95303.802800000005],[1359435600,95303.802800000005],[1359522000,95303.802800000005],[1359608400,95303.802800000005],[1359694800,95303.802800000005],[1359781200,95303.802800000005],[1359867600,95303.802800000005],[1359954000,95303.802800000005],[1360040400,95303.802800000005],[1360126800,95303.802800000005],[1360213200,95303.802800000005],[1360299600,95303.802800000005],[1360386000,95303.802800000005],[1360472400,95303.802800000005],[1360558800,95303.802800000005],[1360645200,95303.802800000005],[1360731600,95303.802800000005],[1360818000,95303.802800000005],[1360904400,95303.802800000005],[1360990800,95303.802800000005],[1361077200,95303.802800000005],[1361163600,95303.802800000005],[1361250000,95303.802800000005],[1361336400,95303.802800000005],[1361422800,95303.802800000005],[1361509200,95303.802800000005],[1361595600,95303.802800000005],[1361682000,95303.802800000005],[1361768400,95303.802800000005],[1361854800,95303.802800000005],[1361941200,95303.802800000005],[1362027600,95303.802800000005],[1362114000,95303.802800000005],[1362200400,95303.802800000005],[1362286800,95303.802800000005],[1362373200,95303.802800000005],[1362459600,95303.802800000005],[1362546000,95303.802800000005],[1362632400,95303.802800000005],[1362718800,95303.802800000005],[1362805200,95303.802800000005],[1362891600,95303.802800000005],[1362974400,95303.802800000005],[1363060800,95303.802800000005],[1363147200,95303.802800000005],[1363233600,95303.802800000005],[1363320000,95303.802800000005],[1363406400,95303.802800000005],[1363492800,95303.802800000005],[1363579200,95303.802800000005],[1363665600,95303.802800000005],[1363752000,95303.802800000005],[1363838400,95303.802800000005],[1363924800,95303.802800000005],[1364011200,95303.802800000005],[1364097600,95303.802800000005],[1364184000,95303.802800000005],[1364270400,95303.802800000005],[1364356800,95303.802800000005],[1364443200,95303.802800000005],[1364529600,95303.802800000005],[1364616000,95303.802800000005],[1364702400,95303.802800000005],[1364788800,95303.802800000005],[1364875200,95303.802800000005],[1364961600,95303.802800000005],[1365048000,95303.802800000005],[1365134400,95303.802800000005],[1365220800,95303.802800000005],[1365307200,95303.802800000005],[1365393600,95303.802800000005],[1365480000,95303.802800000005],[1365566400,95303.802800000005],[1365652800,95303.802800000005],[1365739200,95303.802800000005],[1365825600,95303.802800000005],[1365912000,95303.802800000005],[1365998400,95303.802800000005],[1366084800,95303.802800000005],[1366171200,95303.802800000005],[1366257600,95303.802800000005],[1366344000,95303.802800000005],[1366430400,95303.802800000005],[1366516800,95303.802800000005],[1366603200,95303.802800000005],[1366689600,95303.802800000005],[1366776000,95303.802800000005],[1366862400,95303.802800000005],[1366948800,95303.802800000005],[1367035200,95303.802800000005],[1367121600,95303.802800000005],[1367208000,95303.802800000005],[1367294400,95303.802800000005],[1367380800,95303.802800000005],[1367467200,95303.802800000005],[1367553600,95303.802800000005],[1367640000,95303.802800000005],[1367726400,95303.802800000005],[1367812800,95303.802800000005],[1367899200,95303.802800000005],[1367985600,95303.802800000005],[1368072000,95303.802800000005],[1368158400,95303.802800000005],[1368244800,95303.802800000005],[1368331200,95303.802800000005],[1368417600,95303.802800000005],[1368504000,95303.802800000005],[1368590400,95303.802800000005],[1368676800,95303.802800000005],[1368763200,95303.802800000005],[1368849600,95303.802800000005],[1368936000,95303.802800000005],[1369022400,95303.802800000005],[1369108800,95303.802800000005],[1369195200,95303.802800000005],[1369281600,95303.802800000005],[1369368000,95303.802800000005],[1369454400,95303.802800000005],[1369540800,95303.802800000005],[1369627200,95303.802800000005],[1369713600,95303.802800000005],[1369800000,95303.802800000005],[1369886400,95303.802800000005],[1369972800,95303.802800000005],[1370059200,95303.802800000005],[1370145600,95303.802800000005],[1370232000,95303.802800000005],[1370318400,95303.802800000005],[1370404800,95303.802800000005],[1370491200,95303.802800000005],[1370577600,95303.802800000005],[1370664000,95303.802800000005],[1370750400,95303.802800000005],[1370836800,95303.802800000005],[1370923200,95303.802800000005],[1371009600,95303.802800000005],[1371096000,95303.802800000005],[1371182400,95303.802800000005],[1371268800,95303.802800000005],[1371355200,95303.802800000005],[1371441600,95303.802800000005],[1371528000,95303.802800000005],[1371614400,95303.802800000005],[1371700800,95303.802800000005],[1371787200,95303.802800000005],[1371873600,95303.802800000005],[1371960000,95303.802800000005],[1372046400,95303.802800000005],[1372132800,95303.802800000005],[1372219200,95303.802800000005],[1372305600,95303.802800000005],[1372392000,95303.802800000005],[1372478400,95303.802800000005],[1372564800,95303.802800000005],[1372651200,95303.802800000005],[1372737600,95303.802800000005],[1372824000,242507.33009999999]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125416.3481],[1372996800,125416.3481],[1373083200,125416.3481],[1373169600,125416.3481],[1373256000,125416.3481],[1373342400,125416.3481],[1373428800,125416.3481],[1373515200,125416.3481],[1373601600,125416.3481],[1373688000,125416.3481],[1373774400,125416.3481],[1373860800,125416.3481],[1373947200,125416.3481],[1374033600,125416.3481],[1374120000,125416.3481],[1374206400,125416.3481],[1374292800,125416.3481],[1374379200,125416.3481],[1374465600,125416.3481],[1374552000,125416.3481],[1374638400,125416.3481],[1374724800,125416.3481],[1374811200,125416.3481],[1374897600,125416.3481],[1374984000,125416.3481],[1375070400,125416.3481],[1375156800,125416.3481],[1375243200,125416.3481],[1375329600,125416.3481],[1375416000,125416.3481],[1375502400,125416.3481],[1375588800,125416.3481],[1375675200,125416.3481],[1375761600,125416.3481],[1375848000,125416.3481],[1375934400,125416.3481],[1376020800,125416.3481],[1376107200,125416.3481],[1376193600,125416.3481],[1376280000,125416.3481],[1376366400,125416.3481],[1376452800,125416.3481],[1376539200,125416.3481],[1376625600,125416.3481],[1376712000,125416.3481],[1376798400,125416.3481],[1376884800,125416.3481],[1376971200,125416.3481],[1377057600,125416.3481],[1377144000,125416.3481],[1377230400,125416.3481],[1377316800,125416.3481],[1377403200,125416.3481],[1377489600,125416.3481],[1377576000,125416.3481],[1377662400,125416.3481],[1377748800,125416.3481],[1377835200,125416.3481],[1377921600,125416.3481],[1378008000,125416.3481],[1378094400,125416.3481],[1378180800,125416.3481],[1378267200,125416.3481],[1378353600,125416.3481],[1378440000,125416.3481],[1378526400,125416.3481],[1378612800,125416.3481],[1378699200,125416.3481],[1378785600,125416.3481],[1378872000,125416.3481],[1378958400,125416.3481],[1379044800,125416.3481],[1379131200,125416.3481],[1379217600,125416.3481],[1379304000,125416.3481],[1379390400,125416.3481],[1379476800,125416.3481],[1379563200,125416.3481],[1379649600,125416.3481],[1379736000,125416.3481],[1379822400,125416.3481],[1379908800,125416.3481],[1379995200,125416.3481],[1380081600,125416.3481],[1380168000,125416.3481],[1380254400,125416.3481],[1380340800,125416.3481],[1380427200,125416.3481],[1380513600,125416.3481],[1380600000,125416.3481],[1380686400,125416.3481],[1380772800,125416.3481],[1380859200,125416.3481],[1380945600,125416.3481],[1381032000,125416.3481],[1381118400,125416.3481],[1381204800,125416.3481],[1381291200,125416.3481],[1381377600,125416.3481],[1381464000,125416.3481],[1381550400,125416.3481],[1381636800,125416.3481],[1381723200,125416.3481],[1381809600,125416.3481],[1381896000,125416.3481],[1381982400,125416.3481],[1382068800,125416.3481],[1382155200,125416.3481],[1382241600,125416.3481],[1382328000,125416.3481],[1382414400,125416.3481],[1382500800,125416.3481],[1382587200,125416.3481],[1382673600,125416.3481],[1382760000,125416.3481],[1382846400,125416.3481],[1382932800,125416.3481],[1383019200,125416.3481],[1383105600,125416.3481],[1383192000,125416.3481],[1383278400,125416.3481],[1383364800,125416.3481],[1383451200,125416.3481],[1383541200,125416.3481],[1383627600,125416.3481],[1383714000,125416.3481],[1383800400,125416.3481],[1383886800,125416.3481],[1383973200,125416.3481],[1384059600,125416.3481],[1384146000,125416.3481],[1384232400,125416.3481],[1384318800,125416.3481],[1384405200,125416.3481],[1384491600,125416.3481],[1384578000,125416.3481],[1384664400,125416.3481],[1384750800,125416.3481],[1384837200,125416.3481],[1384923600,125416.3481],[1385010000,125416.3481],[1385096400,125416.3481],[1385182800,125416.3481],[1385269200,125416.3481],[1385355600,125416.3481],[1385442000,125416.3481],[1385528400,125416.3481],[1385614800,125416.3481],[1385701200,125416.3481],[1385787600,125416.3481],[1385874000,125416.3481],[1385960400,125416.3481],[1386046800,125416.3481],[1386133200,125416.3481],[1386219600,125416.3481],[1386306000,125416.3481],[1386392400,125416.3481],[1386478800,125416.3481],[1386565200,125416.3481],[1386651600,125416.3481],[1386738000,125416.3481],[1386824400,125416.3481],[1386910800,125416.3481],[1386997200,125416.3481],[1387083600,125416.3481],[1387170000,125416.3481],[1387256400,125416.3481],[1387342800,125416.3481],[1387429200,125416.3481],[1387515600,125416.3481],[1387602000,125416.3481],[1387688400,125416.3481],[1387774800,125416.3481],[1387861200,125416.3481],[1387947600,125416.3481],[1388034000,125416.3481],[1388120400,125416.3481],[1388206800,125416.3481],[1388293200,125416.3481],[1388379600,125416.3481],[1388466000,125416.3481],[1388552400,125416.3481],[1388638800,125416.3481],[1388725200,125416.3481],[1388811600,125416.3481],[1388898000,125416.3481],[1388984400,125416.3481],[1389070800,125416.3481],[1389157200,125416.3481],[1389243600,125416.3481],[1389330000,125416.3481],[1389416400,125416.3481],[1389502800,125416.3481],[1389589200,125416.3481],[1389675600,125416.3481],[1389762000,125416.3481],[1389848400,125416.3481],[1389934800,125416.3481],[1390021200,125416.3481],[1390107600,125416.3481],[1390194000,125416.3481],[1390280400,125416.3481],[1390366800,125416.3481],[1390453200,125416.3481],[1390539600,125416.3481],[1390626000,125416.3481],[1390712400,125416.3481],[1390798800,125416.3481],[1390885200,125416.3481],[1390971600,125416.3481],[1391058000,125416.3481],[1391144400,125416.3481],[1391230800,125416.3481],[1391317200,125416.3481],[1391403600,125416.3481],[1391490000,125416.3481],[1391576400,125416.3481],[1391662800,125416.3481],[1391749200,125416.3481],[1391835600,125416.3481],[1391922000,125416.3481],[1392008400,125416.3481],[1392094800,125416.3481],[1392181200,125416.3481],[1392267600,125416.3481],[1392354000,125416.3481],[1392440400,125416.3481],[1392526800,125416.3481],[1392613200,125416.3481],[1392699600,125416.3481],[1392786000,125416.3481],[1392872400,125416.3481],[1392958800,125416.3481],[1393045200,125416.3481],[1393131600,125416.3481],[1393218000,125416.3481],[1393304400,125416.3481],[1393390800,125416.3481],[1393477200,125416.3481],[1393563600,125416.3481],[1393650000,125416.3481],[1393736400,125416.3481],[1393822800,125416.3481],[1393909200,125416.3481],[1393995600,125416.3481],[1394082000,125416.3481],[1394168400,125416.3481],[1394254800,125416.3481],[1394341200,125416.3481],[1394424000,125416.3481],[1394510400,125416.3481],[1394596800,125416.3481],[1394683200,125416.3481],[1394769600,125416.3481],[1394856000,125416.3481],[1394942400,125416.3481],[1395028800,125416.3481],[1395115200,125416.3481],[1395201600,125416.3481],[1395288000,125416.3481],[1395374400,125416.3481],[1395460800,125416.3481],[1395547200,125416.3481],[1395633600,125416.3481],[1395720000,125416.3481],[1395806400,125416.3481],[1395892800,125416.3481],[1395979200,125416.3481],[1396065600,125416.3481],[1396152000,125416.3481],[1396238400,125416.3481],[1396324800,125416.3481],[1396411200,125416.3481],[1396497600,125416.3481],[1396584000,125416.3481],[1396670400,125416.3481],[1396756800,125416.3481],[1396843200,125416.3481],[1396929600,125416.3481],[1397016000,125416.3481],[1397102400,125416.3481],[1397188800,125416.3481],[1397275200,125416.3481],[1397361600,125416.3481],[1397448000,125416.3481],[1397534400,125416.3481],[1397620800,125416.3481],[1397707200,125416.3481],[1397793600,125416.3481],[1397880000,125416.3481],[1397966400,125416.3481],[1398052800,125416.3481],[1398139200,125416.3481],[1398225600,125416.3481],[1398312000,125416.3481],[1398398400,125416.3481],[1398484800,125416.3481],[1398571200,125416.3481],[1398657600,125416.3481],[1398744000,125416.3481],[1398830400,125416.3481],[1398916800,125416.3481],[1399003200,125416.3481],[1399089600,125416.3481],[1399176000,125416.3481],[1399262400,125416.3481],[1399348800,125416.3481],[1399435200,125416.3481],[1399521600,125416.3481],[1399608000,125416.3481],[1399694400,125416.3481],[1399780800,125416.3481],[1399867200,125416.3481],[1399953600,125416.3481],[1400040000,125416.3481],[1400126400,125416.3481],[1400212800,125416.3481],[1400299200,125416.3481],[1400385600,125416.3481],[1400472000,125416.3481],[1400558400,125416.3481],[1400644800,125416.3481],[1400731200,125416.3481],[1400817600,125416.3481],[1400904000,125416.3481],[1400990400,125416.3481],[1401076800,125416.3481],[1401163200,125416.3481],[1401249600,125416.3481],[1401336000,125416.3481],[1401422400,125416.3481],[1401508800,125416.3481],[1401595200,125416.3481],[1401681600,125416.3481],[1401768000,125416.3481],[1401854400,125416.3481],[1401940800,125416.3481],[1402027200,125416.3481],[1402113600,125416.3481],[1402200000,125416.3481],[1402286400,125416.3481],[1402372800,125416.3481],[1402459200,125416.3481],[1402545600,125416.3481],[1402632000,125416.3481],[1402718400,125416.3481],[1402804800,125416.3481],[1402891200,125416.3481],[1402977600,125416.3481],[1403064000,125416.3481],[1403150400,125416.3481],[1403236800,125416.3481],[1403323200,125416.3481],[1403409600,125416.3481],[1403496000,125416.3481],[1403582400,125416.3481],[1403668800,125416.3481],[1403755200,125416.3481],[1403841600,125416.3481],[1403928000,125416.3481],[1404014400,125416.3481],[1404100800,125416.3481],[1404187200,125416.3481],[1404273600,125416.3481],[1404360000,255205.65109999999]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1372910400,129446],[1372996800,129446],[1373083200,129446],[1373169600,129446],[1373256000,129446],[1373342400,129446],[1373428800,129446],[1373515200,129446],[1373601600,129446],[1373688000,129446],[1373774400,129446],[1373860800,129446],[1373947200,129446],[1374033600,129446],[1374120000,129446],[1374206400,129446],[1374292800,129446],[1374379200,129446],[1374465600,129446],[1374552000,129446],[1374638400,129446],[1374724800,129446],[1374811200,129446],[1374897600,129446],[1374984000,129446],[1375070400,129446],[1375156800,129446],[1375243200,129446],[1375329600,129446],[1375416000,129446],[1375502400,129446],[1375588800,129446],[1375675200,129446],[1375761600,129446],[1375848000,129446],[1375934400,129446],[1376020800,129446],[1376107200,129446],[1376193600,129446],[1376280000,129446],[1376366400,129446],[1376452800,129446],[1376539200,129446],[1376625600,129446],[1376712000,129446],[1376798400,129446],[1376884800,129446],[1376971200,129446],[1377057600,129446],[1377144000,129446],[1377230400,129446],[1377316800,129446],[1377403200,129446],[1377489600,129446],[1377576000,129446],[1377662400,129446],[1377748800,129446],[1377835200,129446],[1377921600,129446],[1378008000,129446],[1378094400,129446],[1378180800,129446],[1378267200,129446],[1378353600,129446],[1378440000,129446],[1378526400,129446],[1378612800,129446],[1378699200,129446],[1378785600,129446],[1378872000,129446],[1378958400,129446],[1379044800,129446],[1379131200,129446],[1379217600,129446],[1379304000,129446],[1379390400,129446],[1379476800,129446],[1379563200,129446],[1379649600,129446],[1379736000,129446],[1379822400,129446],[1379908800,129446],[1379995200,129446],[1380081600,129446],[1380168000,129446],[1380254400,129446],[1380340800,129446],[1380427200,129446],[1380513600,129446],[1380600000,129446],[1380686400,129446],[1380772800,129446],[1380859200,129446],[1380945600,129446],[1381032000,129446],[1381118400,129446],[1381204800,129446],[1381291200,129446],[1381377600,129446],[1381464000,129446],[1381550400,129446],[1381636800,129446],[1381723200,129446],[1381809600,129446],[1381896000,129446],[1381982400,129446],[1382068800,129446],[1382155200,129446],[1382241600,129446],[1382328000,129446],[1382414400,129446],[1382500800,129446],[1382587200,129446],[1382673600,129446],[1382760000,129446],[1382846400,129446],[1382932800,129446],[1383019200,129446],[1383105600,129446],[1383192000,129446],[1383278400,129446],[1383364800,129446],[1383451200,129446],[1383541200,129446],[1383627600,129446],[1383714000,129446],[1383800400,129446],[1383886800,129446],[1383973200,129446],[1384059600,129446],[1384146000,129446],[1384232400,129446],[1384318800,129446],[1384405200,129446],[1384491600,129446],[1384578000,129446],[1384664400,129446],[1384750800,129446],[1384837200,129446],[1384923600,129446],[1385010000,129446],[1385096400,129446],[1385182800,129446],[1385269200,129446],[1385355600,129446],[1385442000,129446],[1385528400,129446],[1385614800,129446],[1385701200,129446],[1385787600,129446],[1385874000,129446],[1385960400,129446],[1386046800,129446],[1386133200,129446],[1386219600,129446],[1386306000,129446],[1386392400,129446],[1386478800,129446],[1386565200,129446],[1386651600,129446],[1386738000,129446],[1386824400,129446],[1386910800,129446],[1386997200,129446],[1387083600,129446],[1387170000,129446],[1387256400,129446],[1387342800,129446],[1387429200,129446],[1387515600,129446],[1387602000,129446],[1387688400,129446],[1387774800,129446],[1387861200,129446],[1387947600,129446],[1388034000,129446],[1388120400,129446],[1388206800,129446],[1388293200,129446],[1388379600,129446],[1388466000,129446],[1388552400,129446],[1388638800,129446],[1388725200,129446],[1388811600,129446],[1388898000,129446],[1388984400,129446],[1389070800,129446],[1389157200,129446],[1389243600,129446],[1389330000,129446],[1389416400,129446],[1389502800,129446],[1389589200,129446],[1389675600,129446],[1389762000,129446],[1389848400,129446],[1389934800,129446],[1390021200,129446],[1390107600,129446],[1390194000,129446],[1390280400,129446],[1390366800,129446],[1390453200,129446],[1390539600,129446],[1390626000,129446],[1390712400,129446],[1390798800,129446],[1390885200,129446],[1390971600,129446],[1391058000,129446],[1391144400,129446],[1391230800,129446],[1391317200,129446],[1391403600,129446],[1391490000,129446],[1391576400,129446],[1391662800,129446],[1391749200,129446],[1391835600,129446],[1391922000,129446],[1392008400,129446],[1392094800,129446],[1392181200,129446],[1392267600,129446],[1392354000,129446],[1392440400,129446],[1392526800,129446],[1392613200,129446],[1392699600,129446],[1392786000,129446],[1392872400,129446],[1392958800,129446],[1393045200,129446],[1393131600,129446],[1393218000,129446],[1393304400,129446],[1393390800,129446],[1393477200,129446],[1393563600,129446],[1393650000,129446],[1393736400,129446],[1393822800,129446],[1393909200,129446],[1393995600,129446],[1394082000,129446],[1394168400,129446],[1394254800,129446],[1394341200,129446],[1394424000,129446],[1394510400,129446],[1394596800,129446],[1394683200,129446],[1394769600,129446],[1394856000,129446],[1394942400,129446],[1395028800,129446],[1395115200,129446],[1395201600,129446],[1395288000,129446],[1395374400,129446],[1395460800,129446],[1395547200,129446],[1395633600,129446],[1395720000,129446],[1395806400,129446],[1395892800,129446],[1395979200,129446],[1396065600,129446],[1396152000,129446],[1396238400,129446],[1396324800,129446],[1396411200,129446],[1396497600,129446],[1396584000,129446],[1396670400,129446],[1396756800,129446],[1396843200,129446],[1396929600,129446],[1397016000,129446],[1397102400,129446],[1397188800,129446],[1397275200,129446],[1397361600,129446],[1397448000,129446],[1397534400,129446],[1397620800,129446],[1397707200,129446],[1397793600,129446],[1397880000,129446],[1397966400,129446],[1398052800,129446],[1398139200,129446],[1398225600,129446],[1398312000,129446],[1398398400,129446],[1398484800,129446],[1398571200,129446],[1398657600,129446],[1398744000,129446],[1398830400,129446],[1398916800,129446],[1399003200,129446],[1399089600,129446],[1399176000,129446],[1399262400,129446],[1399348800,129446],[1399435200,129446],[1399521600,129446],[1399608000,129446],[1399694400,129446],[1399780800,129446],[1399867200,129446],[1399953600,129446],[1400040000,129446],[1400126400,129446],[1400212800,129446],[1400299200,129446],[1400385600,129446],[1400472000,129446],[1400558400,129446],[1400644800,129446],[1400731200,129446],[1400817600,129446],[1400904000,129446],[1400990400,129446],[1401076800,129446],[1401163200,129446],[1401249600,129446],[1401336000,129446],[1401422400,129446],[1401508800,129446],[1401595200,129446],[1401681600,129446],[1401768000,129446],[1401854400,129446],[1401940800,129446],[1402027200,129446],[1402113600,129446],[1402200000,129446],[1402286400,129446],[1402372800,129446],[1402459200,129446],[1402545600,129446],[1402632000,129446],[1402718400,129446],[1402804800,129446],[1402891200,129446],[1402977600,129446],[1403064000,129446],[1403150400,129446],[1403236800,129446],[1403323200,129446],[1403409600,129446],[1403496000,129446],[1403582400,129446],[1403668800,129446],[1403755200,129446],[1403841600,129446],[1403928000,129446],[1404014400,129446],[1404100800,129446],[1404187200,129446],[1404273600,129446],[1404360000,320324]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"$","index":0,"seriesType":7,"values":[[1625630400,912618.7929],[1625716800,912618.7929],[1625803200,912618.7929],[1625889600,912618.7929],[1625976000,912618.7929],[1626062400,912618.7929],[1626148800,912618.7929],[1626235200,912618.7929],[1626321600,912618.7929],[1626408000,912618.7929],[1626494400,912618.7929],[1626580800,912618.7929],[1626667200,912618.7929],[1626753600,912618.7929],[1626840000,912618.7929],[1626926400,912618.7929],[1627012800,912618.7929],[1627099200,912618.7929],[1627185600,912618.7929],[1627272000,912618.7929],[1627358400,912618.7929],[1627444800,912618.7929],[1627531200,912618.7929],[1627617600,912618.7929],[1627704000,912618.7929],[1627790400,912618.7929],[1627876800,912618.7929],[1627963200,912618.7929],[1628049600,912618.7929],[1628136000,912618.7929],[1628222400,912618.7929],[1628308800,912618.7929],[1628395200,912618.7929],[1628481600,912618.7929],[1628568000,912618.7929],[1628654400,912618.7929],[1628740800,912618.7929],[1628827200,912618.7929],[1628913600,912618.7929],[1629000000,912618.7929],[1629086400,912618.7929],[1629172800,912618.7929],[1629259200,912618.7929],[1629345600,912618.7929],[1629432000,912618.7929],[1629518400,912618.7929],[1629604800,912618.7929],[1629691200,912618.7929],[1629777600,912618.7929],[1629864000,912618.7929],[1629950400,912618.7929],[1630036800,912618.7929],[1630123200,912618.7929],[1630209600,912618.7929],[1630296000,912618.7929],[1630382400,912618.7929],[1630468800,912618.7929],[1630555200,912618.7929],[1630641600,912618.7929],[1630728000,912618.7929],[1630814400,912618.7929],[1630900800,912618.7929],[1630987200,912618.7929],[1631073600,912618.7929],[1631160000,912618.7929],[1631246400,912618.7929],[1631332800,912618.7929],[1631419200,912618.7929],[1631505600,912618.7929],[1631592000,912618.7929],[1631678400,912618.7929],[1631764800,912618.7929],[1631851200,912618.7929],[1631937600,912618.7929],[1632024000,912618.7929],[1632110400,912618.7929],[1632196800,912618.7929],[1632283200,912618.7929],[1632369600,912618.7929],[1632456000,912618.7929],[1632542400,912618.7929],[1632628800,912618.7929],[1632715200,912618.7929],[1632801600,912618.7929],[1632888000,912618.7929],[1632974400,912618.7929],[1633060800,912618.7929],[1633147200,912618.7929],[1633233600,912618.7929],[1633320000,912618.7929],[1633406400,912618.7929],[1633492800,912618.7929],[1633579200,912618.7929],[1633665600,912618.7929],[1633752000,912618.7929],[1633838400,912618.7929],[1633924800,912618.7929],[1634011200,912618.7929],[1634097600,912618.7929],[1634184000,912618.7929],[1634270400,912618.7929],[1634356800,912618.7929],[1634443200,912618.7929],[1634529600,912618.7929],[1634616000,912618.7929],[1634702400,912618.7929],[1634788800,912618.7929],[1634875200,912618.7929],[1634961600,912618.7929],[1635048000,912618.7929],[1635134400,912618.7929],[1635220800,912618.7929],[1635307200,912618.7929],[1635393600,912618.7929],[1635480000,912618.7929],[1635566400,912618.7929],[1635652800,912618.7929],[1635739200,912618.7929],[1635825600,912618.7929],[1635912000,912618.7929],[1635998400,912618.7929],[1636084800,912618.7929],[1636171200,912618.7929],[1636257600,912618.7929],[1636347600,912618.7929],[1636434000,912618.7929],[1636520400,912618.7929],[1636606800,912618.7929],[1636693200,912618.7929],[1636779600,912618.7929],[1636866000,912618.7929],[1636952400,912618.7929],[1637038800,912618.7929],[1637125200,912618.7929],[1637211600,912618.7929],[1637298000,912618.7929],[1637384400,912618.7929],[1637470800,912618.7929],[1637557200,912618.7929],[1637643600,912618.7929],[1637730000,912618.7929],[1637816400,912618.7929],[1637902800,912618.7929],[1637989200,912618.7929],[1638075600,912618.7929],[1638162000,912618.7929],[1638248400,912618.7929],[1638334800,912618.7929],[1638421200,912618.7929],[1638507600,912618.7929],[1638594000,912618.7929],[1638680400,912618.7929],[1638766800,912618.7929],[1638853200,912618.7929],[1638939600,912618.7929],[1639026000,912618.7929],[1639112400,912618.7929],[1639198800,912618.7929],[1639285200,912618.7929],[1639371600,912618.7929],[1639458000,912618.7929],[1639544400,912618.7929],[1639630800,912618.7929],[1639717200,912618.7929],[1639803600,912618.7929],[1639890000,912618.7929],[1639976400,912618.7929],[1640062800,912618.7929],[1640149200,912618.7929],[1640235600,912618.7929],[1640322000,912618.7929],[1640408400,912618.7929],[1640494800,912618.7929],[1640581200,912618.7929],[1640667600,912618.7929],[1640754000,912618.7929],[1640840400,912618.7929],[1640926800,912618.7929],[1641013200,912618.7929],[1641099600,912618.7929],[1641186000,912618.7929],[1641272400,912618.7929],[1641358800,912618.7929],[1641445200,912618.7929],[1641531600,912618.7929],[1641618000,912618.7929],[1641704400,912618.7929],[1641790800,912618.7929],[1641877200,912618.7929],[1641963600,912618.7929],[1642050000,912618.7929],[1642136400,912618.7929],[1642222800,912618.7929],[1642309200,912618.7929],[1642395600,912618.7929],[1642482000,912618.7929],[1642568400,912618.7929],[1642654800,912618.7929],[1642741200,912618.7929],[1642827600,912618.7929],[1642914000,912618.7929],[1643000400,912618.7929],[1643086800,912618.7929],[1643173200,912618.7929],[1643259600,912618.7929],[1643346000,912618.7929],[1643432400,912618.7929],[1643518800,912618.7929],[1643605200,912618.7929],[1643691600,912618.7929],[1643778000,912618.7929],[1643864400,912618.7929],[1643950800,912618.7929],[1644037200,912618.7929],[1644123600,912618.7929],[1644210000,912618.7929],[1644296400,912618.7929],[1644382800,912618.7929],[1644469200,912618.7929],[1644555600,912618.7929],[1644642000,912618.7929],[1644728400,912618.7929],[1644814800,912618.7929],[1644901200,912618.7929],[1644987600,912618.7929],[1645074000,912618.7929],[1645160400,912618.7929],[1645246800,912618.7929],[1645333200,912618.7929],[1645419600,912618.7929],[1645506000,912618.7929],[1645592400,912618.7929],[1645678800,912618.7929],[1645765200,912618.7929],[1645851600,912618.7929],[1645938000,912618.7929],[1646024400,912618.7929],[1646110800,912618.7929],[1646197200,912618.7929],[1646283600,912618.7929],[1646370000,912618.7929],[1646456400,912618.7929],[1646542800,912618.7929],[1646629200,912618.7929],[1646715600,912618.7929],[1646802000,912618.7929],[1646888400,912618.7929],[1646974800,912618.7929],[1647061200,912618.7929],[1647147600,912618.7929],[1647230400,912618.7929],[1647316800,912618.7929],[1647403200,912618.7929],[1647489600,912618.7929],[1647576000,912618.7929],[1647662400,912618.7929],[1647748800,912618.7929],[1647835200,912618.7929],[1647921600,912618.7929],[1648008000,912618.7929],[1648094400,912618.7929],[1648180800,912618.7929],[1648267200,912618.7929],[1648353600,912618.7929],[1648440000,912618.7929],[1648526400,912618.7929],[1648612800,912618.7929],[1648699200,912618.7929],[1648785600,912618.7929],[1648872000,912618.7929],[1648958400,912618.7929],[1649044800,912618.7929],[1649131200,912618.7929],[1649217600,912618.7929],[1649304000,912618.7929],[1649390400,912618.7929],[1649476800,912618.7929],[1649563200,912618.7929],[1649649600,912618.7929],[1649736000,912618.7929],[1649822400,912618.7929],[1649908800,912618.7929],[1649995200,912618.7929],[1650081600,912618.7929],[1650168000,912618.7929],[1650254400,912618.7929],[1650340800,912618.7929],[1650427200,912618.7929],[1650513600,912618.7929],[1650600000,912618.7929],[1650686400,912618.7929],[1650772800,912618.7929],[1650859200,912618.7929],[1650945600,912618.7929],[1651032000,912618.7929],[1651118400,912618.7929],[1651204800,912618.7929],[1651291200,912618.7929],[1651377600,912618.7929],[1651464000,912618.7929],[1651550400,912618.7929],[1651636800,912618.7929],[1651723200,912618.7929],[1651809600,912618.7929],[1651896000,912618.7929],[1651982400,912618.7929],[1652068800,912618.7929],[1652155200,912618.7929],[1652241600,912618.7929],[1652328000,912618.7929],[1652414400,912618.7929],[1652500800,912618.7929],[1652587200,912618.7929],[1652673600,912618.7929],[1652760000,912618.7929],[1652846400,912618.7929],[1652932800,912618.7929],[1653019200,912618.7929],[1653105600,912618.7929],[1653192000,912618.7929],[1653278400,912618.7929],[1653364800,912618.7929],[1653451200,912618.7929],[1653537600,912618.7929],[1653624000,912618.7929],[1653710400,912618.7929],[1653796800,912618.7929],[1653883200,912618.7929],[1653969600,912618.7929],[1654056000,912618.7929],[1654142400,912618.7929],[1654228800,912618.7929],[1654315200,912618.7929],[1654401600,912618.7929],[1654488000,912618.7929],[1654574400,912618.7929],[1654660800,912618.7929],[1654747200,912618.7929],[1654833600,912618.7929],[1654920000,912618.7929],[1655006400,912618.7929],[1655092800,912618.7929],[1655179200,912618.7929],[1655265600,912618.7929],[1655352000,912618.7929],[1655438400,912618.7929],[1655524800,912618.7929],[1655611200,912618.7929],[1655697600,912618.7929],[1655784000,912618.7929],[1655870400,912618.7929],[1655956800,912618.7929],[1656043200,912618.7929],[1656129600,912618.7929],[1656216000,912618.7929],[1656302400,912618.7929],[1656388800,912618.7929],[1656475200,912618.7929],[1656561600,912618.7929],[1656648000,912618.7929],[1656734400,912618.7929],[1656820800,912618.7929],[1656907200,912618.7929],[1656993600,912618.7929],[1657080000,2204594.0229000002]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1308361.26],[1751688000,1308361.26],[1751774400,1308361.26],[1751860800,1308361.26],[1751947200,1308361.26],[1752033600,1308361.26],[1752120000,1308361.26],[1752206400,1308361.26],[1752292800,1308361.26],[1752379200,1308361.26],[1752465600,1308361.26],[1752552000,1308361.26],[1752638400,1308361.26],[1752724800,1308361.26],[1752811200,1308361.26],[1752897600,1308361.26],[1752984000,1308361.26],[1753070400,1308361.26],[1753156800,1308361.26],[1753243200,1308361.26],[1753329600,1308361.26],[1753416000,1308361.26],[1753502400,1308361.26],[1753588800,1308361.26],[1753675200,1308361.26],[1753761600,1308361.26],[1753848000,1308361.26],[1753934400,1308361.26],[1754020800,1308361.26],[1754107200,1308361.26],[1754193600,1308361.26],[1754280000,1308361.26],[1754366400,1308361.26],[1754452800,1308361.26],[1754539200,1308361.26],[1754625600,1308361.26],[1754712000,1308361.26],[1754798400,1308361.26],[1754884800,1308361.26],[1754971200,1308361.26],[1755057600,1308361.26],[1755144000,1308361.26],[1755230400,1308361.26],[1755316800,1308361.26],[1755403200,1308361.26],[1755489600,1308361.26],[1755576000,1308361.26],[1755662400,1308361.26],[1755748800,1308361.26],[1755835200,1308361.26],[1755921600,1308361.26],[1756008000,1308361.26],[1756094400,1308361.26],[1756180800,1308361.26],[1756267200,1308361.26],[1756353600,1308361.26],[1756440000,1308361.26],[1756526400,1308361.26],[1756612800,1308361.26],[1756699200,1308361.26],[1756785600,1308361.26],[1756872000,1308361.26],[1756958400,1308361.26],[1757044800,1308361.26],[1757131200,1308361.26],[1757217600,1308361.26],[1757304000,1308361.26],[1757390400,1308361.26],[1757476800,1308361.26],[1757563200,1308361.26],[1757649600,1308361.26],[1757736000,1308361.26],[1757822400,1308361.26],[1757908800,1308361.26],[1757995200,1308361.26],[1758081600,1308361.26],[1758168000,1308361.26],[1758254400,1308361.26],[1758340800,1308361.26],[1758427200,1308361.26],[1758513600,1308361.26],[1758600000,1308361.26],[1758686400,1308361.26],[1758772800,1308361.26],[1758859200,1308361.26],[1758945600,1308361.26],[1759032000,1308361.26],[1759118400,1308361.26],[1759204800,1308361.26],[1759291200,1308361.26],[1759377600,1308361.26],[1759464000,1308361.26],[1759550400,1308361.26],[1759636800,1308361.26],[1759723200,1308361.26],[1759809600,1308361.26],[1759896000,1308361.26],[1759982400,1308361.26],[1760068800,1308361.26],[1760155200,1308361.26],[1760241600,1308361.26],[1760328000,1308361.26],[1760414400,1308361.26],[1760500800,1308361.26],[1760587200,1308361.26],[1760673600,1308361.26],[1760760000,1308361.26],[1760846400,1308361.26],[1760932800,1308361.26],[1761019200,1308361.26],[1761105600,1308361.26],[1761192000,1308361.26],[1761278400,1308361.26],[1761364800,1308361.26],[1761451200,1308361.26],[1761537600,1308361.26],[1761624000,1308361.26],[1761710400,1308361.26],[1761796800,1308361.26],[1761883200,1308361.26],[1761969600,1308361.26],[1762056000,1308361.26],[1762146000,1308361.26],[1762232400,1308361.26],[1762318800,1308361.26],[1762405200,1308361.26],[1762491600,1308361.26],[1762578000,1308361.26],[1762664400,1308361.26],[1762750800,1308361.26],[1762837200,1308361.26],[1762923600,1308361.26],[1763010000,1308361.26],[1763096400,1308361.26],[1763182800,1308361.26],[1763269200,1308361.26],[1763355600,1308361.26],[1763442000,1308361.26],[1763528400,1308361.26],[1763614800,1308361.26],[1763701200,1308361.26],[1763787600,1308361.26],[1763874000,1308361.26],[1763960400,1308361.26],[1764046800,1308361.26],[1764133200,1308361.26],[1764219600,1308361.26],[1764306000,1308361.26],[1764392400,1308361.26],[1764478800,1308361.26],[1764565200,1308361.26],[1764651600,1308361.26],[1764738000,1308361.26],[1764824400,1308361.26],[1764910800,1308361.26],[1764997200,1308361.26],[1765083600,1308361.26],[1765170000,1308361.26],[1765256400,1308361.26],[1765342800,1308361.26],[1765429200,1308361.26],[1765515600,1308361.26],[1765602000,1308361.26],[1765688400,1308361.26],[1765774800,1308361.26],[1765861200,1308361.26],[1765947600,1308361.26],[1766034000,1308361.26],[1766120400,1308361.26],[1766206800,1308361.26],[1766293200,1308361.26],[1766379600,1308361.26],[1766466000,1308361.26],[1766552400,1308361.26],[1766638800,1308361.26],[1766725200,1308361.26],[1766811600,1308361.26],[1766898000,1308361.26],[1766984400,1308361.26],[1767070800,1308361.26],[1767157200,1308361.26],[1767243600,1308361.26],[1767330000,1308361.26],[1767416400,1308361.26],[1767502800,1308361.26],[1767589200,1308361.26],[1767675600,1308361.26],[1767762000,1308361.26],[1767848400,1308361.26],[1767934800,1308361.26],[1768021200,1308361.26],[1768107600,1308361.26],[1768194000,1308361.26],[1768280400,1308361.26],[1768366800,1308361.26],[1768453200,1308361.26],[1768539600,1308361.26],[1768626000,1308361.26],[1768712400,1308361.26],[1768798800,1308361.26],[1768885200,1308361.26],[1768971600,1308361.26],[1769058000,1308361.26],[1769144400,1308361.26],[1769230800,1308361.26],[1769317200,1308361.26],[1769403600,1308361.26],[1769490000,1308361.26],[1769576400,1308361.26],[1769662800,1308361.26],[1769749200,1308361.26],[1769835600,1308361.26],[1769922000,1308361.26],[1770008400,1308361.26],[1770094800,1308361.26],[1770181200,1308361.26],[1770267600,1308361.26],[1770354000,1308361.26],[1770440400,1308361.26],[1770526800,1308361.26],[1770613200,1308361.26],[1770699600,1308361.26],[1770786000,1308361.26],[1770872400,1308361.26],[1770958800,1308361.26],[1771045200,1308361.26],[1771131600,1308361.26],[1771218000,1308361.26],[1771304400,1308361.26],[1771390800,1308361.26],[1771477200,1308361.26],[1771563600,1308361.26],[1771650000,1308361.26],[1771736400,1308361.26],[1771822800,1308361.26],[1771909200,1308361.26],[1771995600,1308361.26],[1772082000,1308361.26],[1772168400,1308361.26],[1772254800,1308361.26],[1772341200,1308361.26],[1772427600,1308361.26],[1772514000,1308361.26],[1772600400,1308361.26],[1772686800,1308361.26],[1772773200,1308361.26],[1772859600,1308361.26],[1772946000,1308361.26],[1773028800,1308361.26],[1773115200,1308361.26],[1773201600,1308361.26],[1773288000,1308361.26],[1773374400,1308361.26],[1773460800,1308361.26],[1773547200,1308361.26],[1773633600,1308361.26],[1773720000,1308361.26],[1773806400,1308361.26],[1773892800,1308361.26],[1773979200,1308361.26],[1774065600,1308361.26],[1774152000,1308361.26],[1774238400,1308361.26],[1774324800,1308361.26],[1774411200,1308361.26],[1774497600,1308361.26],[1774584000,1308361.26],[1774670400,1308361.26],[1774756800,1308361.26],[1774843200,1308361.26],[1774929600,1308361.26],[1775016000,1308361.26],[1775102400,1308361.26],[1775188800,1308361.26],[1775275200,1308361.26],[1775361600,1308361.26],[1775448000,1308361.26],[1775534400,1308361.26],[1775620800,1308361.26],[1775707200,1308361.26],[1775793600,1308361.26],[1775880000,1308361.26],[1775966400,1308361.26],[1776052800,1308361.26],[1776139200,1308361.26],[1776225600,1308361.26],[1776312000,1308361.26],[1776398400,1308361.26],[1776484800,1308361.26],[1776571200,1308361.26],[1776657600,1308361.26],[1776744000,1308361.26],[1776830400,1308361.26],[1776916800,1308361.26],[1777003200,1308361.26],[1777089600,1308361.26],[1777176000,1308361.26],[1777262400,1308361.26],[1777348800,1308361.26],[1777435200,1308361.26],[1777521600,1308361.26],[1777608000,1308361.26],[1777694400,1308361.26],[1777780800,1308361.26],[1777867200,1308361.26],[1777953600,1308361.26],[1778040000,1308361.26],[1778126400,1308361.26],[1778212800,1308361.26],[1778299200,1308361.26],[1778385600,1308361.26],[1778472000,1308361.26],[1778558400,1308361.26],[1778644800,1308361.26],[1778731200,1308361.26],[1778817600,1308361.26],[1778904000,1308361.26],[1778990400,1308361.26],[1779076800,1308361.26],[1779163200,1308361.26],[1779249600,1308361.26],[1779336000,1308361.26],[1779422400,1308361.26],[1779508800,1308361.26],[1779595200,1308361.26],[1779681600,1308361.26],[1779768000,1308361.26],[1779854400,1308361.26],[1779940800,1308361.26],[1780027200,1308361.26],[1780113600,1308361.26],[1780200000,1308361.26],[1780286400,1308361.26],[1780372800,1308361.26],[1780459200,1308361.26],[1780545600,1308361.26],[1780632000,1308361.26],[1780718400,1308361.26],[1780804800,1308361.26],[1780891200,1308361.26],[1780977600,1308361.26],[1781064000,1308361.26],[1781150400,1308361.26],[1781236800,1308361.26],[1781323200,1308361.26],[1781409600,1308361.26],[1781496000,1308361.26],[1781582400,1308361.26],[1781668800,1308361.26],[1781755200,1308361.26],[1781841600,1308361.26],[1781928000,1308361.26],[1782014400,1308361.26],[1782100800,1308361.26],[1782187200,1308361.26],[1782273600,1308361.26],[1782360000,1308361.26],[1782446400,1308361.26],[1782532800,1308361.26],[1782619200,1308361.26],[1782705600,1308361.26],[1782792000,1308361.26],[1782878400,1308361.26],[1782964800,1308361.26],[1783051200,2671307.4500000002]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"$","index":0,"seriesType":7,"values":[[1751428800,1042199.62],[1751601600,1518657.1899999999],[1751688000,1518657.1899999999],[1751774400,1518657.1899999999],[1751860800,1518657.1899999999],[1751947200,1518657.1899999999],[1752033600,1518657.1899999999],[1752120000,1518657.1899999999],[1752206400,1518657.1899999999],[1752292800,1518657.1899999999],[1752379200,1518657.1899999999],[1752465600,1518657.1899999999],[1752552000,1518657.1899999999],[1752638400,1518657.1899999999],[1752724800,1518657.1899999999],[1752811200,1518657.1899999999],[1752897600,1518657.1899999999],[1752984000,1518657.1899999999],[1753070400,1518657.1899999999],[1753156800,1518657.1899999999],[1753243200,1518657.1899999999],[1753329600,1518657.1899999999],[1753416000,1518657.1899999999],[1753502400,1518657.1899999999],[1753588800,1518657.1899999999],[1753675200,1518657.1899999999],[1753761600,1518657.1899999999],[1753848000,1518657.1899999999],[1753934400,1518657.1899999999],[1754020800,1518657.1899999999],[1754107200,1518657.1899999999],[1754193600,1518657.1899999999],[1754280000,1518657.1899999999],[1754366400,1518657.1899999999],[1754452800,1518657.1899999999],[1754539200,1518657.1899999999],[1754625600,1518657.1899999999],[1754712000,1518657.1899999999],[1754798400,1518657.1899999999],[1754884800,1518657.1899999999],[1754971200,1518657.1899999999],[1755057600,1518657.1899999999],[1755144000,1518657.1899999999],[1755230400,1518657.1899999999],[1755316800,1518657.1899999999],[1755403200,1518657.1899999999],[1755489600,1518657.1899999999],[1755576000,1518657.1899999999],[1755662400,1518657.1899999999],[1755748800,1518657.1899999999],[1755835200,1518657.1899999999],[1755921600,1518657.1899999999],[1756008000,1518657.1899999999],[1756094400,1518657.1899999999],[1756180800,1518657.1899999999],[1756267200,1518657.1899999999],[1756353600,1518657.1899999999],[1756440000,1518657.1899999999],[1756526400,1518657.1899999999],[1756612800,1518657.1899999999],[1756699200,1518657.1899999999],[1756785600,1518657.1899999999],[1756872000,1518657.1899999999],[1756958400,1518657.1899999999],[1757044800,1518657.1899999999],[1757131200,1518657.1899999999],[1757217600,1518657.1899999999],[1757304000,1518657.1899999999],[1757390400,1518657.1899999999],[1757476800,1518657.1899999999],[1757563200,1518657.1899999999],[1757649600,1518657.1899999999],[1757736000,1518657.1899999999],[1757822400,1518657.1899999999],[1757908800,1518657.1899999999],[1757995200,1518657.1899999999],[1758081600,1518657.1899999999],[1758168000,1518657.1899999999],[1758254400,1518657.1899999999],[1758340800,1518657.1899999999],[1758427200,1518657.1899999999],[1758513600,1518657.1899999999],[1758600000,1518657.1899999999],[1758686400,1518657.1899999999],[1758772800,1518657.1899999999],[1758859200,1518657.1899999999],[1758945600,1518657.1899999999],[1759032000,1518657.1899999999],[1759118400,1518657.1899999999],[1759204800,1518657.1899999999],[1759291200,1518657.1899999999],[1759377600,1518657.1899999999],[1759464000,1518657.1899999999],[1759550400,1518657.1899999999],[1759636800,1518657.1899999999],[1759723200,1518657.1899999999],[1759809600,1518657.1899999999],[1759896000,1518657.1899999999],[1759982400,1518657.1899999999],[1760068800,1518657.1899999999],[1760155200,1518657.1899999999],[1760241600,1518657.1899999999],[1760328000,1518657.1899999999],[1760414400,1518657.1899999999],[1760500800,1518657.1899999999],[1760587200,1518657.1899999999],[1760673600,1518657.1899999999],[1760760000,1518657.1899999999],[1760846400,1518657.1899999999],[1760932800,1518657.1899999999],[1761019200,1518657.1899999999],[1761105600,1518657.1899999999],[1761192000,1518657.1899999999],[1761278400,1518657.1899999999],[1761364800,1518657.1899999999],[1761451200,1518657.1899999999],[1761537600,1518657.1899999999],[1761624000,1518657.1899999999],[1761710400,1518657.1899999999],[1761796800,1518657.1899999999],[1761883200,1518657.1899999999],[1761969600,1518657.1899999999],[1762056000,1518657.1899999999],[1762146000,1518657.1899999999],[1762232400,1518657.1899999999],[1762318800,1518657.1899999999],[1762405200,1518657.1899999999],[1762491600,1518657.1899999999],[1762578000,1518657.1899999999],[1762664400,1518657.1899999999],[1762750800,1518657.1899999999],[1762837200,1518657.1899999999],[1762923600,1518657.1899999999],[1763010000,1518657.1899999999],[1763096400,1518657.1899999999],[1763182800,1518657.1899999999],[1763269200,1518657.1899999999],[1763355600,1518657.1899999999],[1763442000,1518657.1899999999],[1763528400,1518657.1899999999],[1763614800,1518657.1899999999],[1763701200,1518657.1899999999],[1763787600,1518657.1899999999],[1763874000,1518657.1899999999],[1763960400,1518657.1899999999],[1764046800,1518657.1899999999],[1764133200,1518657.1899999999],[1764219600,1518657.1899999999],[1764306000,1518657.1899999999],[1764392400,1518657.1899999999],[1764478800,1518657.1899999999],[1764565200,1518657.1899999999],[1764651600,1518657.1899999999],[1764738000,1518657.1899999999],[1764824400,1518657.1899999999],[1764910800,1518657.1899999999],[1764997200,1518657.1899999999],[1765083600,1518657.1899999999],[1765170000,1518657.1899999999],[1765256400,1518657.1899999999],[1765342800,1518657.1899999999],[1765429200,1518657.1899999999],[1765515600,1518657.1899999999],[1765602000,1518657.1899999999],[1765688400,1518657.1899999999],[1765774800,1518657.1899999999],[1765861200,1518657.1899999999],[1765947600,1518657.1899999999],[1766034000,1518657.1899999999],[1766120400,1518657.1899999999],[1766206800,1518657.1899999999],[1766293200,1518657.1899999999],[1766379600,1518657.1899999999],[1766466000,1518657.1899999999],[1766552400,1518657.1899999999],[1766638800,1518657.1899999999],[1766725200,1518657.1899999999],[1766811600,1518657.1899999999],[1766898000,1518657.1899999999],[1766984400,1518657.1899999999],[1767070800,1518657.1899999999],[1767157200,1518657.1899999999],[1767243600,1518657.1899999999],[1767330000,1518657.1899999999],[1767416400,1518657.1899999999],[1767502800,1518657.1899999999],[1767589200,1518657.1899999999],[1767675600,1518657.1899999999],[1767762000,1518657.1899999999],[1767848400,1518657.1899999999],[1767934800,1518657.1899999999],[1768021200,1518657.1899999999],[1768107600,1518657.1899999999],[1768194000,1518657.1899999999],[1768280400,1518657.1899999999],[1768366800,1518657.1899999999],[1768453200,1518657.1899999999],[1768539600,1518657.1899999999],[1768626000,1518657.1899999999],[1768712400,1518657.1899999999],[1768798800,1518657.1899999999],[1768885200,1518657.1899999999],[1768971600,1518657.1899999999],[1769058000,1518657.1899999999],[1769144400,1518657.1899999999],[1769230800,1518657.1899999999],[1769317200,1518657.1899999999],[1769403600,1518657.1899999999],[1769490000,1518657.1899999999],[1769576400,1518657.1899999999],[1769662800,1518657.1899999999],[1769749200,1518657.1899999999],[1769835600,1518657.1899999999],[1769922000,1518657.1899999999],[1770008400,1518657.1899999999],[1770094800,1518657.1899999999],[1770181200,1518657.1899999999],[1770267600,1518657.1899999999],[1770354000,1518657.1899999999],[1770440400,1518657.1899999999],[1770526800,1518657.1899999999],[1770613200,1518657.1899999999],[1770699600,1518657.1899999999],[1770786000,1518657.1899999999],[1770872400,1518657.1899999999],[1770958800,1518657.1899999999],[1771045200,1518657.1899999999],[1771131600,1518657.1899999999],[1771218000,1518657.1899999999],[1771304400,1518657.1899999999],[1771390800,1518657.1899999999],[1771477200,1518657.1899999999],[1771563600,1518657.1899999999],[1771650000,1518657.1899999999],[1771736400,1518657.1899999999],[1771822800,1518657.1899999999],[1771909200,1518657.1899999999],[1771995600,1518657.1899999999],[1772082000,1518657.1899999999],[1772168400,1518657.1899999999],[1772254800,1518657.1899999999],[1772341200,1518657.1899999999],[1772427600,1518657.1899999999],[1772514000,1518657.1899999999],[1772600400,1518657.1899999999],[1772686800,1518657.1899999999],[1772773200,1518657.1899999999],[1772859600,1518657.1899999999],[1772946000,1518657.1899999999],[1773028800,1518657.1899999999],[1773115200,1518657.1899999999],[1773201600,1518657.1899999999],[1773288000,1518657.1899999999],[1773374400,1518657.1899999999],[1773460800,1518657.1899999999],[1773547200,1518657.1899999999],[1773633600,1518657.1899999999],[1773720000,1518657.1899999999],[1773806400,1518657.1899999999],[1773892800,1518657.1899999999],[1773979200,1518657.1899999999],[1774065600,1518657.1899999999],[1774152000,1518657.1899999999],[1774238400,1518657.1899999999],[1774324800,1518657.1899999999],[1774411200,1518657.1899999999],[1774497600,1518657.1899999999],[1774584000,1518657.1899999999],[1774670400,1518657.1899999999],[1774756800,1518657.1899999999],[1774843200,1518657.1899999999],[1774929600,1518657.1899999999],[1775016000,1518657.1899999999],[1775102400,1518657.1899999999],[1775188800,1518657.1899999999],[1775275200,1518657.1899999999],[1775361600,1518657.1899999999],[1775448000,1518657.1899999999],[1775534400,1518657.1899999999],[1775620800,1518657.1899999999],[1775707200,1518657.1899999999],[1775793600,1518657.1899999999],[1775880000,1518657.1899999999],[1775966400,1518657.1899999999],[1776052800,1518657.1899999999],[1776139200,1518657.1899999999],[1776225600,1518657.1899999999],[1776312000,1518657.1899999999],[1776398400,1518657.1899999999],[1776484800,1518657.1899999999],[1776571200,1518657.1899999999],[1776657600,1518657.1899999999],[1776744000,1518657.1899999999],[1776830400,1518657.1899999999],[1776916800,1518657.1899999999],[1777003200,1518657.1899999999],[1777089600,1518657.1899999999],[1777176000,1518657.1899999999],[1777262400,1518657.1899999999],[1777348800,1518657.1899999999],[1777435200,1518657.1899999999],[1777521600,1518657.1899999999],[1777608000,1518657.1899999999],[1777694400,1518657.1899999999],[1777780800,1518657.1899999999],[1777867200,1518657.1899999999],[1777953600,1518657.1899999999],[1778040000,1518657.1899999999],[1778126400,1518657.1899999999],[1778212800,1518657.1899999999],[1778299200,1518657.1899999999],[1778385600,1518657.1899999999],[1778472000,1518657.1899999999],[1778558400,1518657.1899999999],[1778644800,1518657.1899999999],[1778731200,1518657.1899999999],[1778817600,1518657.1899999999],[1778904000,1518657.1899999999],[1778990400,1518657.1899999999],[1779076800,1518657.1899999999],[1779163200,1518657.1899999999],[1779249600,1518657.1899999999],[1779336000,1518657.1899999999],[1779422400,1518657.1899999999],[1779508800,1518657.1899999999],[1779595200,1518657.1899999999],[1779681600,1518657.1899999999],[1779768000,1518657.1899999999],[1779854400,1518657.1899999999],[1779940800,1518657.1899999999],[1780027200,1518657.1899999999],[1780113600,1518657.1899999999],[1780200000,1518657.1899999999],[1780286400,1518657.1899999999],[1780372800,1518657.1899999999],[1780459200,1518657.1899999999],[1780545600,1518657.1899999999],[1780632000,1518657.1899999999],[1780718400,1518657.1899999999],[1780804800,1518657.1899999999],[1780891200,1518657.1899999999],[1780977600,1518657.1899999999],[1781064000,1518657.1899999999],[1781150400,1518657.1899999999],[1781236800,1518657.1899999999],[1781323200,1518657.1899999999],[1781409600,1518657.1899999999],[1781496000,1518657.1899999999],[1781582400,1518657.1899999999],[1781668800,1518657.1899999999],[1781755200,1518657.1899999999],[1781841600,1518657.1899999999],[1781928000,1518657.1899999999],[1782014400,1518657.1899999999],[1782100800,1518657.1899999999],[1782187200,1518657.1899999999],[1782273600,1518657.1899999999],[1782360000,1518657.1899999999],[1782446400,1518657.1899999999],[1782532800,1518657.1899999999],[1782619200,1518657.1899999999],[1782705600,1518657.1899999999],[1782792000,1518657.1899999999],[1782878400,1518657.1899999999],[1782964800,1518657.1899999999]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"$","index":0,"seriesType":7,"values":[[1120622400,50359.949999999997],[1120708800,50359.949999999997],[1120795200,50359.949999999997],[1120881600,50359.949999999997],[1120968000,50359.949999999997],[1121054400,50359.949999999997],[1121140800,50359.949999999997],[1121227200,50359.949999999997],[1121313600,50359.949999999997],[1121400000,50359.949999999997],[1121486400,50359.949999999997],[1121572800,50359.949999999997],[1121659200,50359.949999999997],[1121745600,50359.949999999997],[1121832000,50359.949999999997],[1121918400,50359.949999999997],[1122004800,50359.949999999997],[1122091200,50359.949999999997],[1122177600,50359.949999999997],[1122264000,50359.949999999997],[1122350400,50359.949999999997],[1122436800,50359.949999999997],[1122523200,50359.949999999997],[1122609600,50359.949999999997],[1122696000,50359.949999999997],[1122782400,50359.949999999997],[1122868800,50359.949999999997],[1122955200,50359.949999999997],[1123041600,50359.949999999997],[1123128000,50359.949999999997],[1123214400,50359.949999999997],[1123300800,50359.949999999997],[1123387200,50359.949999999997],[1123473600,50359.949999999997],[1123560000,50359.949999999997],[1123646400,50359.949999999997],[1123732800,50359.949999999997],[1123819200,50359.949999999997],[1123905600,50359.949999999997],[1123992000,50359.949999999997],[1124078400,50359.949999999997],[1124164800,50359.949999999997],[1124251200,50359.949999999997],[1124337600,50359.949999999997],[1124424000,50359.949999999997],[1124510400,50359.949999999997],[1124596800,50359.949999999997],[1124683200,50359.949999999997],[1124769600,50359.949999999997],[1124856000,50359.949999999997],[1124942400,50359.949999999997],[1125028800,50359.949999999997],[1125115200,50359.949999999997],[1125201600,50359.949999999997],[1125288000,50359.949999999997],[1125374400,50359.949999999997],[1125460800,50359.949999999997],[1125547200,50359.949999999997],[1125633600,50359.949999999997],[1125720000,50359.949999999997],[1125806400,50359.949999999997],[1125892800,50359.949999999997],[1125979200,50359.949999999997],[1126065600,50359.949999999997],[1126152000,50359.949999999997],[1126238400,50359.949999999997],[1126324800,50359.949999999997],[1126411200,50359.949999999997],[1126497600,50359.949999999997],[1126584000,50359.949999999997],[1126670400,50359.949999999997],[1126756800,50359.949999999997],[1126843200,50359.949999999997],[1126929600,50359.949999999997],[1127016000,50359.949999999997],[1127102400,50359.949999999997],[1127188800,50359.949999999997],[1127275200,50359.949999999997],[1127361600,50359.949999999997],[1127448000,50359.949999999997],[1127534400,50359.949999999997],[1127620800,50359.949999999997],[1127707200,50359.949999999997],[1127793600,50359.949999999997],[1127880000,50359.949999999997],[1127966400,50359.949999999997],[1128052800,50359.949999999997],[1128139200,50359.949999999997],[1128225600,50359.949999999997],[1128312000,50359.949999999997],[1128398400,50359.949999999997],[1128484800,50359.949999999997],[1128571200,50359.949999999997],[1128657600,50359.949999999997],[1128744000,50359.949999999997],[1128830400,50359.949999999997],[1128916800,50359.949999999997],[1129003200,50359.949999999997],[1129089600,50359.949999999997],[1129176000,50359.949999999997],[1129262400,50359.949999999997],[1129348800,50359.949999999997],[1129435200,50359.949999999997],[1129521600,50359.949999999997],[1129608000,50359.949999999997],[1129694400,50359.949999999997],[1129780800,50359.949999999997],[1129867200,50359.949999999997],[1129953600,50359.949999999997],[1130040000,50359.949999999997],[1130126400,50359.949999999997],[1130212800,50359.949999999997],[1130299200,50359.949999999997],[1130385600,50359.949999999997],[1130472000,50359.949999999997],[1130558400,50359.949999999997],[1130644800,50359.949999999997],[1130734800,50359.949999999997],[1130821200,50359.949999999997],[1130907600,50359.949999999997],[1130994000,50359.949999999997],[1131080400,50359.949999999997],[1131166800,50359.949999999997],[1131253200,50359.949999999997],[1131339600,50359.949999999997],[1131426000,50359.949999999997],[1131512400,50359.949999999997],[1131598800,50359.949999999997],[1131685200,50359.949999999997],[1131771600,50359.949999999997],[1131858000,50359.949999999997],[1131944400,50359.949999999997],[1132030800,50359.949999999997],[1132117200,50359.949999999997],[1132203600,50359.949999999997],[1132290000,50359.949999999997],[1132376400,50359.949999999997],[1132462800,50359.949999999997],[1132549200,50359.949999999997],[1132635600,50359.949999999997],[1132722000,50359.949999999997],[1132808400,50359.949999999997],[1132894800,50359.949999999997],[1132981200,50359.949999999997],[1133067600,50359.949999999997],[1133154000,50359.949999999997],[1133240400,50359.949999999997],[1133326800,50359.949999999997],[1133413200,50359.949999999997],[1133499600,50359.949999999997],[1133586000,50359.949999999997],[1133672400,50359.949999999997],[1133758800,50359.949999999997],[1133845200,50359.949999999997],[1133931600,50359.949999999997],[1134018000,50359.949999999997],[1134104400,50359.949999999997],[1134190800,50359.949999999997],[1134277200,50359.949999999997],[1134363600,50359.949999999997],[1134450000,50359.949999999997],[1134536400,50359.949999999997],[1134622800,50359.949999999997],[1134709200,50359.949999999997],[1134795600,50359.949999999997],[1134882000,50359.949999999997],[1134968400,50359.949999999997],[1135054800,50359.949999999997],[1135141200,50359.949999999997],[1135227600,50359.949999999997],[1135314000,50359.949999999997],[1135400400,50359.949999999997],[1135486800,50359.949999999997],[1135573200,50359.949999999997],[1135659600,50359.949999999997],[1135746000,50359.949999999997],[1135832400,50359.949999999997],[1135918800,50359.949999999997],[1136005200,50359.949999999997],[1136091600,50359.949999999997],[1136178000,50359.949999999997],[1136264400,50359.949999999997],[1136350800,50359.949999999997],[1136437200,50359.949999999997],[1136523600,50359.949999999997],[1136610000,50359.949999999997],[1136696400,50359.949999999997],[1136782800,50359.949999999997],[1136869200,50359.949999999997],[1136955600,50359.949999999997],[1137042000,50359.949999999997],[1137128400,50359.949999999997],[1137214800,50359.949999999997],[1137301200,50359.949999999997],[1137387600,50359.949999999997],[1137474000,50359.949999999997],[1137560400,50359.949999999997],[1137646800,50359.949999999997],[1137733200,50359.949999999997],[1137819600,50359.949999999997],[1137906000,50359.949999999997],[1137992400,50359.949999999997],[1138078800,50359.949999999997],[1138165200,50359.949999999997],[1138251600,50359.949999999997],[1138338000,50359.949999999997],[1138424400,50359.949999999997],[1138510800,50359.949999999997],[1138597200,50359.949999999997],[1138683600,50359.949999999997],[1138770000,50359.949999999997],[1138856400,50359.949999999997],[1138942800,50359.949999999997],[1139029200,50359.949999999997],[1139115600,50359.949999999997],[1139202000,50359.949999999997],[1139288400,50359.949999999997],[1139374800,50359.949999999997],[1139461200,50359.949999999997],[1139547600,50359.949999999997],[1139634000,50359.949999999997],[1139720400,50359.949999999997],[1139806800,50359.949999999997],[1139893200,50359.949999999997],[1139979600,50359.949999999997],[1140066000,50359.949999999997],[1140152400,50359.949999999997],[1140238800,50359.949999999997],[1140325200,50359.949999999997],[1140411600,50359.949999999997],[1140498000,50359.949999999997],[1140584400,50359.949999999997],[1140670800,50359.949999999997],[1140757200,50359.949999999997],[1140843600,50359.949999999997],[1140930000,50359.949999999997],[1141016400,50359.949999999997],[1141102800,50359.949999999997],[1141189200,50359.949999999997],[1141275600,50359.949999999997],[1141362000,50359.949999999997],[1141448400,50359.949999999997],[1141534800,50359.949999999997],[1141621200,50359.949999999997],[1141707600,50359.949999999997],[1141794000,50359.949999999997],[1141880400,50359.949999999997],[1141966800,50359.949999999997],[1142053200,50359.949999999997],[1142139600,50359.949999999997],[1142226000,50359.949999999997],[1142312400,50359.949999999997],[1142398800,50359.949999999997],[1142485200,50359.949999999997],[1142571600,50359.949999999997],[1142658000,50359.949999999997],[1142744400,50359.949999999997],[1142830800,50359.949999999997],[1142917200,50359.949999999997],[1143003600,50359.949999999997],[1143090000,50359.949999999997],[1143176400,50359.949999999997],[1143262800,50359.949999999997],[1143349200,50359.949999999997],[1143435600,50359.949999999997],[1143522000,50359.949999999997],[1143608400,50359.949999999997],[1143694800,50359.949999999997],[1143781200,50359.949999999997],[1143867600,50359.949999999997],[1143954000,50359.949999999997],[1144036800,50359.949999999997],[1144123200,50359.949999999997],[1144209600,50359.949999999997],[1144296000,50359.949999999997],[1144382400,50359.949999999997],[1144468800,50359.949999999997],[1144555200,50359.949999999997],[1144641600,50359.949999999997],[1144728000,50359.949999999997],[1144814400,50359.949999999997],[1144900800,50359.949999999997],[1144987200,50359.949999999997],[1145073600,50359.949999999997],[1145160000,50359.949999999997],[1145246400,50359.949999999997],[1145332800,50359.949999999997],[1145419200,50359.949999999997],[1145505600,50359.949999999997],[1145592000,50359.949999999997],[1145678400,50359.949999999997],[1145764800,50359.949999999997],[1145851200,50359.949999999997],[1145937600,50359.949999999997],[1146024000,50359.949999999997],[1146110400,50359.949999999997],[1146196800,50359.949999999997],[1146283200,50359.949999999997],[1146369600,50359.949999999997],[1146456000,50359.949999999997],[1146542400,50359.949999999997],[1146628800,50359.949999999997],[1146715200,50359.949999999997],[1146801600,50359.949999999997],[1146888000,50359.949999999997],[1146974400,50359.949999999997],[1147060800,50359.949999999997],[1147147200,50359.949999999997],[1147233600,50359.949999999997],[1147320000,50359.949999999997],[1147406400,50359.949999999997],[1147492800,50359.949999999997],[1147579200,50359.949999999997],[1147665600,50359.949999999997],[1147752000,50359.949999999997],[1147838400,50359.949999999997],[1147924800,50359.949999999997],[1148011200,50359.949999999997],[1148097600,50359.949999999997],[1148184000,50359.949999999997],[1148270400,50359.949999999997],[1148356800,50359.949999999997],[1148443200,50359.949999999997],[1148529600,50359.949999999997],[1148616000,50359.949999999997],[1148702400,50359.949999999997],[1148788800,50359.949999999997],[1148875200,50359.949999999997],[1148961600,50359.949999999997],[1149048000,50359.949999999997],[1149134400,50359.949999999997],[1149220800,50359.949999999997],[1149307200,50359.949999999997],[1149393600,50359.949999999997],[1149480000,50359.949999999997],[1149566400,50359.949999999997],[1149652800,50359.949999999997],[1149739200,50359.949999999997],[1149825600,50359.949999999997],[1149912000,50359.949999999997],[1149998400,50359.949999999997],[1150084800,50359.949999999997],[1150171200,50359.949999999997],[1150257600,50359.949999999997],[1150344000,50359.949999999997],[1150430400,50359.949999999997],[1150516800,50359.949999999997],[1150603200,50359.949999999997],[1150689600,50359.949999999997],[1150776000,50359.949999999997],[1150862400,50359.949999999997],[1150948800,50359.949999999997],[1151035200,50359.949999999997],[1151121600,50359.949999999997],[1151208000,50359.949999999997],[1151294400,50359.949999999997],[1151380800,50359.949999999997],[1151467200,50359.949999999997],[1151553600,50359.949999999997],[1151640000,50359.949999999997],[1151726400,50359.949999999997],[1151812800,50359.949999999997],[1151899200,50359.949999999997],[1151985600,50359.949999999997],[1152072000,50359.949999999997],[1152158400,109804.44]],"color":"","scatterMarkerSymbol":"none"},"SAI":{"name":"SAI","unit":"$","index":0,"seriesType":7,"values":[[1183521600,72574.650299999994],[1183608000,72574.650299999994],[1183694400,72574.650299999994],[1183780800,72574.650299999994],[1183867200,72574.650299999994],[1183953600,72574.650299999994],[1184040000,72574.650299999994],[1184126400,72574.650299999994],[1184212800,72574.650299999994],[1184299200,72574.650299999994],[1184385600,72574.650299999994],[1184472000,72574.650299999994],[1184558400,72574.650299999994],[1184644800,72574.650299999994],[1184731200,72574.650299999994],[1184817600,72574.650299999994],[1184904000,72574.650299999994],[1184990400,72574.650299999994],[1185076800,72574.650299999994],[1185163200,72574.650299999994],[1185249600,72574.650299999994],[1185336000,72574.650299999994],[1185422400,72574.650299999994],[1185508800,72574.650299999994],[1185595200,72574.650299999994],[1185681600,72574.650299999994],[1185768000,72574.650299999994],[1185854400,72574.650299999994],[1185940800,72574.650299999994],[1186027200,72574.650299999994],[1186113600,72574.650299999994],[1186200000,72574.650299999994],[1186286400,72574.650299999994],[1186372800,72574.650299999994],[1186459200,72574.650299999994],[1186545600,72574.650299999994],[1186632000,72574.650299999994],[1186718400,72574.650299999994],[1186804800,72574.650299999994],[1186891200,72574.650299999994],[1186977600,72574.650299999994],[1187064000,72574.650299999994],[1187150400,72574.650299999994],[1187236800,72574.650299999994],[1187323200,72574.650299999994],[1187409600,72574.650299999994],[1187496000,72574.650299999994],[1187582400,72574.650299999994],[1187668800,72574.650299999994],[1187755200,72574.650299999994],[1187841600,72574.650299999994],[1187928000,72574.650299999994],[1188014400,72574.650299999994],[1188100800,72574.650299999994],[1188187200,72574.650299999994],[1188273600,72574.650299999994],[1188360000,72574.650299999994],[1188446400,72574.650299999994],[1188532800,72574.650299999994],[1188619200,72574.650299999994],[1188705600,72574.650299999994],[1188792000,72574.650299999994],[1188878400,72574.650299999994],[1188964800,72574.650299999994],[1189051200,72574.650299999994],[1189137600,72574.650299999994],[1189224000,72574.650299999994],[1189310400,72574.650299999994],[1189396800,72574.650299999994],[1189483200,72574.650299999994],[1189569600,72574.650299999994],[1189656000,72574.650299999994],[1189742400,72574.650299999994],[1189828800,72574.650299999994],[1189915200,72574.650299999994],[1190001600,72574.650299999994],[1190088000,72574.650299999994],[1190174400,72574.650299999994],[1190260800,72574.650299999994],[1190347200,72574.650299999994],[1190433600,72574.650299999994],[1190520000,72574.650299999994],[1190606400,72574.650299999994],[1190692800,72574.650299999994],[1190779200,72574.650299999994],[1190865600,72574.650299999994],[1190952000,72574.650299999994],[1191038400,72574.650299999994],[1191124800,72574.650299999994],[1191211200,72574.650299999994],[1191297600,72574.650299999994],[1191384000,72574.650299999994],[1191470400,72574.650299999994],[1191556800,72574.650299999994],[1191643200,72574.650299999994],[1191729600,72574.650299999994],[1191816000,72574.650299999994],[1191902400,72574.650299999994],[1191988800,72574.650299999994],[1192075200,72574.650299999994],[1192161600,72574.650299999994],[1192248000,72574.650299999994],[1192334400,72574.650299999994],[1192420800,72574.650299999994],[1192507200,72574.650299999994],[1192593600,72574.650299999994],[1192680000,72574.650299999994],[1192766400,72574.650299999994],[1192852800,72574.650299999994],[1192939200,72574.650299999994],[1193025600,72574.650299999994],[1193112000,72574.650299999994],[1193198400,72574.650299999994],[1193284800,72574.650299999994],[1193371200,72574.650299999994],[1193457600,72574.650299999994],[1193544000,72574.650299999994],[1193630400,72574.650299999994],[1193716800,72574.650299999994],[1193803200,72574.650299999994],[1193889600,72574.650299999994],[1193976000,72574.650299999994],[1194062400,72574.650299999994],[1194148800,72574.650299999994],[1194238800,72574.650299999994],[1194325200,72574.650299999994],[1194411600,72574.650299999994],[1194498000,72574.650299999994],[1194584400,72574.650299999994],[1194670800,72574.650299999994],[1194757200,72574.650299999994],[1194843600,72574.650299999994],[1194930000,72574.650299999994],[1195016400,72574.650299999994],[1195102800,72574.650299999994],[1195189200,72574.650299999994],[1195275600,72574.650299999994],[1195362000,72574.650299999994],[1195448400,72574.650299999994],[1195534800,72574.650299999994],[1195621200,72574.650299999994],[1195707600,72574.650299999994],[1195794000,72574.650299999994],[1195880400,72574.650299999994],[1195966800,72574.650299999994],[1196053200,72574.650299999994],[1196139600,72574.650299999994],[1196226000,72574.650299999994],[1196312400,72574.650299999994],[1196398800,72574.650299999994],[1196485200,72574.650299999994],[1196571600,72574.650299999994],[1196658000,72574.650299999994],[1196744400,72574.650299999994],[1196830800,72574.650299999994],[1196917200,72574.650299999994],[1197003600,72574.650299999994],[1197090000,72574.650299999994],[1197176400,72574.650299999994],[1197262800,72574.650299999994],[1197349200,72574.650299999994],[1197435600,72574.650299999994],[1197522000,72574.650299999994],[1197608400,72574.650299999994],[1197694800,72574.650299999994],[1197781200,72574.650299999994],[1197867600,72574.650299999994],[1197954000,72574.650299999994],[1198040400,72574.650299999994],[1198126800,72574.650299999994],[1198213200,72574.650299999994],[1198299600,72574.650299999994],[1198386000,72574.650299999994],[1198472400,72574.650299999994],[1198558800,72574.650299999994],[1198645200,72574.650299999994],[1198731600,72574.650299999994],[1198818000,72574.650299999994],[1198904400,72574.650299999994],[1198990800,72574.650299999994],[1199077200,72574.650299999994],[1199163600,72574.650299999994],[1199250000,72574.650299999994],[1199336400,72574.650299999994],[1199422800,72574.650299999994],[1199509200,72574.650299999994],[1199595600,72574.650299999994],[1199682000,72574.650299999994],[1199768400,72574.650299999994],[1199854800,72574.650299999994],[1199941200,72574.650299999994],[1200027600,72574.650299999994],[1200114000,72574.650299999994],[1200200400,72574.650299999994],[1200286800,72574.650299999994],[1200373200,72574.650299999994],[1200459600,72574.650299999994],[1200546000,72574.650299999994],[1200632400,72574.650299999994],[1200718800,72574.650299999994],[1200805200,72574.650299999994],[1200891600,72574.650299999994],[1200978000,72574.650299999994],[1201064400,72574.650299999994],[1201150800,72574.650299999994],[1201237200,72574.650299999994],[1201323600,72574.650299999994],[1201410000,72574.650299999994],[1201496400,72574.650299999994],[1201582800,72574.650299999994],[1201669200,72574.650299999994],[1201755600,72574.650299999994],[1201842000,72574.650299999994],[1201928400,72574.650299999994],[1202014800,72574.650299999994],[1202101200,72574.650299999994],[1202187600,72574.650299999994],[1202274000,72574.650299999994],[1202360400,72574.650299999994],[1202446800,72574.650299999994],[1202533200,72574.650299999994],[1202619600,72574.650299999994],[1202706000,72574.650299999994],[1202792400,72574.650299999994],[1202878800,72574.650299999994],[1202965200,72574.650299999994],[1203051600,72574.650299999994],[1203138000,72574.650299999994],[1203224400,72574.650299999994],[1203310800,72574.650299999994],[1203397200,72574.650299999994],[1203483600,72574.650299999994],[1203570000,72574.650299999994],[1203656400,72574.650299999994],[1203742800,72574.650299999994],[1203829200,72574.650299999994],[1203915600,72574.650299999994],[1204002000,72574.650299999994],[1204088400,72574.650299999994],[1204174800,72574.650299999994],[1204261200,72574.650299999994],[1204347600,72574.650299999994],[1204434000,72574.650299999994],[1204520400,72574.650299999994],[1204606800,72574.650299999994],[1204693200,72574.650299999994],[1204779600,72574.650299999994],[1204866000,72574.650299999994],[1204952400,72574.650299999994],[1205038800,72574.650299999994],[1205121600,72574.650299999994],[1205208000,72574.650299999994],[1205294400,72574.650299999994],[1205380800,72574.650299999994],[1205467200,72574.650299999994],[1205553600,72574.650299999994],[1205640000,72574.650299999994],[1205726400,72574.650299999994],[1205812800,72574.650299999994],[1205899200,72574.650299999994],[1205985600,72574.650299999994],[1206072000,72574.650299999994],[1206158400,72574.650299999994],[1206244800,72574.650299999994],[1206331200,72574.650299999994],[1206417600,72574.650299999994],[1206504000,72574.650299999994],[1206590400,72574.650299999994],[1206676800,72574.650299999994],[1206763200,72574.650299999994],[1206849600,72574.650299999994],[1206936000,72574.650299999994],[1207022400,72574.650299999994],[1207108800,72574.650299999994],[1207195200,72574.650299999994],[1207281600,72574.650299999994],[1207368000,72574.650299999994],[1207454400,72574.650299999994],[1207540800,72574.650299999994],[1207627200,72574.650299999994],[1207713600,72574.650299999994],[1207800000,72574.650299999994],[1207886400,72574.650299999994],[1207972800,72574.650299999994],[1208059200,72574.650299999994],[1208145600,72574.650299999994],[1208232000,72574.650299999994],[1208318400,72574.650299999994],[1208404800,72574.650299999994],[1208491200,72574.650299999994],[1208577600,72574.650299999994],[1208664000,72574.650299999994],[1208750400,72574.650299999994],[1208836800,72574.650299999994],[1208923200,72574.650299999994],[1209009600,72574.650299999994],[1209096000,72574.650299999994],[1209182400,72574.650299999994],[1209268800,72574.650299999994],[1209355200,72574.650299999994],[1209441600,72574.650299999994],[1209528000,72574.650299999994],[1209614400,72574.650299999994],[1209700800,72574.650299999994],[1209787200,72574.650299999994],[1209873600,72574.650299999994],[1209960000,72574.650299999994],[1210046400,72574.650299999994],[1210132800,72574.650299999994],[1210219200,72574.650299999994],[1210305600,72574.650299999994],[1210392000,72574.650299999994],[1210478400,72574.650299999994],[1210564800,72574.650299999994],[1210651200,72574.650299999994],[1210737600,72574.650299999994],[1210824000,72574.650299999994],[1210910400,72574.650299999994],[1210996800,72574.650299999994],[1211083200,72574.650299999994],[1211169600,72574.650299999994],[1211256000,72574.650299999994],[1211342400,72574.650299999994],[1211428800,72574.650299999994],[1211515200,72574.650299999994],[1211601600,72574.650299999994],[1211688000,72574.650299999994],[1211774400,72574.650299999994],[1211860800,72574.650299999994],[1211947200,72574.650299999994],[1212033600,72574.650299999994],[1212120000,72574.650299999994],[1212206400,72574.650299999994],[1212292800,72574.650299999994],[1212379200,72574.650299999994],[1212465600,72574.650299999994],[1212552000,72574.650299999994],[1212638400,72574.650299999994],[1212724800,72574.650299999994],[1212811200,72574.650299999994],[1212897600,72574.650299999994],[1212984000,72574.650299999994],[1213070400,72574.650299999994],[1213156800,72574.650299999994],[1213243200,72574.650299999994],[1213329600,72574.650299999994],[1213416000,72574.650299999994],[1213502400,72574.650299999994],[1213588800,72574.650299999994],[1213675200,72574.650299999994],[1213761600,72574.650299999994],[1213848000,72574.650299999994],[1213934400,72574.650299999994],[1214020800,72574.650299999994],[1214107200,72574.650299999994],[1214193600,72574.650299999994],[1214280000,72574.650299999994],[1214366400,72574.650299999994],[1214452800,72574.650299999994],[1214539200,72574.650299999994],[1214625600,72574.650299999994],[1214712000,72574.650299999994],[1214798400,72574.650299999994],[1214884800,72574.650299999994],[1214971200,72574.650299999994],[1215057600,155948.1544]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1341288000,36138],[1341374400,108320.60000000001],[1341460800,108320.60000000001],[1341547200,108320.60000000001],[1341633600,108320.60000000001],[1341720000,108320.60000000001],[1341806400,108320.60000000001],[1341892800,108320.60000000001],[1341979200,108320.60000000001],[1342065600,108320.60000000001],[1342152000,108320.60000000001],[1342238400,108320.60000000001],[1342324800,108320.60000000001],[1342411200,108320.60000000001],[1342497600,108320.60000000001],[1342584000,108320.60000000001],[1342670400,108320.60000000001],[1342756800,108320.60000000001],[1342843200,108320.60000000001],[1342929600,108320.60000000001],[1343016000,108320.60000000001],[1343102400,108320.60000000001],[1343188800,108320.60000000001],[1343275200,108320.60000000001],[1343361600,108320.60000000001],[1343448000,108320.60000000001],[1343534400,108320.60000000001],[1343620800,108320.60000000001],[1343707200,108320.60000000001],[1343793600,108320.60000000001],[1343880000,108320.60000000001],[1343966400,108320.60000000001],[1344052800,108320.60000000001],[1344139200,108320.60000000001],[1344225600,108320.60000000001],[1344312000,108320.60000000001],[1344398400,108320.60000000001],[1344484800,108320.60000000001],[1344571200,108320.60000000001],[1344657600,108320.60000000001],[1344744000,108320.60000000001],[1344830400,108320.60000000001],[1344916800,108320.60000000001],[1345003200,108320.60000000001],[1345089600,108320.60000000001],[1345176000,108320.60000000001],[1345262400,108320.60000000001],[1345348800,108320.60000000001],[1345435200,108320.60000000001],[1345521600,108320.60000000001],[1345608000,108320.60000000001],[1345694400,108320.60000000001],[1345780800,108320.60000000001],[1345867200,108320.60000000001],[1345953600,108320.60000000001],[1346040000,108320.60000000001],[1346126400,108320.60000000001],[1346212800,108320.60000000001],[1346299200,108320.60000000001],[1346385600,108320.60000000001],[1346472000,108320.60000000001],[1346558400,108320.60000000001],[1346644800,108320.60000000001],[1346731200,108320.60000000001],[1346817600,108320.60000000001],[1346904000,108320.60000000001],[1346990400,108320.60000000001],[1347076800,108320.60000000001],[1347163200,108320.60000000001],[1347249600,108320.60000000001],[1347336000,108320.60000000001],[1347422400,108320.60000000001],[1347508800,108320.60000000001],[1347595200,108320.60000000001],[1347681600,108320.60000000001],[1347768000,108320.60000000001],[1347854400,108320.60000000001],[1347940800,108320.60000000001],[1348027200,108320.60000000001],[1348113600,108320.60000000001],[1348200000,108320.60000000001],[1348286400,108320.60000000001],[1348372800,108320.60000000001],[1348459200,108320.60000000001],[1348545600,108320.60000000001],[1348632000,108320.60000000001],[1348718400,108320.60000000001],[1348804800,108320.60000000001],[1348891200,108320.60000000001],[1348977600,108320.60000000001],[1349064000,108320.60000000001],[1349150400,108320.60000000001],[1349236800,108320.60000000001],[1349323200,108320.60000000001],[1349409600,108320.60000000001],[1349496000,108320.60000000001],[1349582400,108320.60000000001],[1349668800,108320.60000000001],[1349755200,108320.60000000001],[1349841600,108320.60000000001],[1349928000,108320.60000000001],[1350014400,108320.60000000001],[1350100800,108320.60000000001],[1350187200,108320.60000000001],[1350273600,108320.60000000001],[1350360000,108320.60000000001],[1350446400,108320.60000000001],[1350532800,108320.60000000001],[1350619200,108320.60000000001],[1350705600,108320.60000000001],[1350792000,108320.60000000001],[1350878400,108320.60000000001],[1350964800,108320.60000000001],[1351051200,108320.60000000001],[1351137600,108320.60000000001],[1351224000,108320.60000000001],[1351310400,108320.60000000001],[1351396800,108320.60000000001],[1351483200,108320.60000000001],[1351569600,108320.60000000001],[1351656000,108320.60000000001],[1351742400,108320.60000000001],[1351828800,108320.60000000001],[1351915200,108320.60000000001],[1352001600,108320.60000000001],[1352091600,108320.60000000001],[1352178000,108320.60000000001],[1352264400,108320.60000000001],[1352350800,108320.60000000001],[1352437200,108320.60000000001],[1352523600,108320.60000000001],[1352610000,108320.60000000001],[1352696400,108320.60000000001],[1352782800,108320.60000000001],[1352869200,108320.60000000001],[1352955600,108320.60000000001],[1353042000,108320.60000000001],[1353128400,108320.60000000001],[1353214800,108320.60000000001],[1353301200,108320.60000000001],[1353387600,108320.60000000001],[1353474000,108320.60000000001],[1353560400,108320.60000000001],[1353646800,108320.60000000001],[1353733200,108320.60000000001],[1353819600,108320.60000000001],[1353906000,108320.60000000001],[1353992400,108320.60000000001],[1354078800,108320.60000000001],[1354165200,108320.60000000001],[1354251600,108320.60000000001],[1354338000,108320.60000000001],[1354424400,108320.60000000001],[1354510800,108320.60000000001],[1354597200,108320.60000000001],[1354683600,108320.60000000001],[1354770000,108320.60000000001],[1354856400,108320.60000000001],[1354942800,108320.60000000001],[1355029200,108320.60000000001],[1355115600,108320.60000000001],[1355202000,108320.60000000001],[1355288400,108320.60000000001],[1355374800,108320.60000000001],[1355461200,108320.60000000001],[1355547600,108320.60000000001],[1355634000,108320.60000000001],[1355720400,108320.60000000001],[1355806800,108320.60000000001],[1355893200,108320.60000000001],[1355979600,108320.60000000001],[1356066000,108320.60000000001],[1356152400,108320.60000000001],[1356238800,108320.60000000001],[1356325200,108320.60000000001],[1356411600,108320.60000000001],[1356498000,108320.60000000001],[1356584400,108320.60000000001],[1356670800,108320.60000000001],[1356757200,108320.60000000001],[1356843600,108320.60000000001],[1356930000,108320.60000000001],[1357016400,108320.60000000001],[1357102800,108320.60000000001],[1357189200,108320.60000000001],[1357275600,108320.60000000001],[1357362000,108320.60000000001],[1357448400,108320.60000000001],[1357534800,108320.60000000001],[1357621200,108320.60000000001],[1357707600,108320.60000000001],[1357794000,108320.60000000001],[1357880400,108320.60000000001],[1357966800,108320.60000000001],[1358053200,108320.60000000001],[1358139600,108320.60000000001],[1358226000,108320.60000000001],[1358312400,108320.60000000001],[1358398800,108320.60000000001],[1358485200,108320.60000000001],[1358571600,108320.60000000001],[1358658000,108320.60000000001],[1358744400,108320.60000000001],[1358830800,108320.60000000001],[1358917200,108320.60000000001],[1359003600,108320.60000000001],[1359090000,108320.60000000001],[1359176400,108320.60000000001],[1359262800,108320.60000000001],[1359349200,108320.60000000001],[1359435600,108320.60000000001],[1359522000,108320.60000000001],[1359608400,108320.60000000001],[1359694800,108320.60000000001],[1359781200,108320.60000000001],[1359867600,108320.60000000001],[1359954000,108320.60000000001],[1360040400,108320.60000000001],[1360126800,108320.60000000001],[1360213200,108320.60000000001],[1360299600,108320.60000000001],[1360386000,108320.60000000001],[1360472400,108320.60000000001],[1360558800,108320.60000000001],[1360645200,108320.60000000001],[1360731600,108320.60000000001],[1360818000,108320.60000000001],[1360904400,108320.60000000001],[1360990800,108320.60000000001],[1361077200,108320.60000000001],[1361163600,108320.60000000001],[1361250000,108320.60000000001],[1361336400,108320.60000000001],[1361422800,108320.60000000001],[1361509200,108320.60000000001],[1361595600,108320.60000000001],[1361682000,108320.60000000001],[1361768400,108320.60000000001],[1361854800,108320.60000000001],[1361941200,108320.60000000001],[1362027600,108320.60000000001],[1362114000,108320.60000000001],[1362200400,108320.60000000001],[1362286800,108320.60000000001],[1362373200,108320.60000000001],[1362459600,108320.60000000001],[1362546000,108320.60000000001],[1362632400,108320.60000000001],[1362718800,108320.60000000001],[1362805200,108320.60000000001],[1362891600,108320.60000000001],[1362974400,108320.60000000001],[1363060800,108320.60000000001],[1363147200,108320.60000000001],[1363233600,108320.60000000001],[1363320000,108320.60000000001],[1363406400,108320.60000000001],[1363492800,108320.60000000001],[1363579200,108320.60000000001],[1363665600,108320.60000000001],[1363752000,108320.60000000001],[1363838400,108320.60000000001],[1363924800,108320.60000000001],[1364011200,108320.60000000001],[1364097600,108320.60000000001],[1364184000,108320.60000000001],[1364270400,108320.60000000001],[1364356800,108320.60000000001],[1364443200,108320.60000000001],[1364529600,108320.60000000001],[1364616000,108320.60000000001],[1364702400,108320.60000000001],[1364788800,108320.60000000001],[1364875200,108320.60000000001],[1364961600,108320.60000000001],[1365048000,108320.60000000001],[1365134400,108320.60000000001],[1365220800,108320.60000000001],[1365307200,108320.60000000001],[1365393600,108320.60000000001],[1365480000,108320.60000000001],[1365566400,108320.60000000001],[1365652800,108320.60000000001],[1365739200,108320.60000000001],[1365825600,108320.60000000001],[1365912000,108320.60000000001],[1365998400,108320.60000000001],[1366084800,108320.60000000001],[1366171200,108320.60000000001],[1366257600,108320.60000000001],[1366344000,108320.60000000001],[1366430400,108320.60000000001],[1366516800,108320.60000000001],[1366603200,108320.60000000001],[1366689600,108320.60000000001],[1366776000,108320.60000000001],[1366862400,108320.60000000001],[1366948800,108320.60000000001],[1367035200,108320.60000000001],[1367121600,108320.60000000001],[1367208000,108320.60000000001],[1367294400,108320.60000000001],[1367380800,108320.60000000001],[1367467200,108320.60000000001],[1367553600,108320.60000000001],[1367640000,108320.60000000001],[1367726400,108320.60000000001],[1367812800,108320.60000000001],[1367899200,108320.60000000001],[1367985600,108320.60000000001],[1368072000,108320.60000000001],[1368158400,108320.60000000001],[1368244800,108320.60000000001],[1368331200,108320.60000000001],[1368417600,108320.60000000001],[1368504000,108320.60000000001],[1368590400,108320.60000000001],[1368676800,108320.60000000001],[1368763200,108320.60000000001],[1368849600,108320.60000000001],[1368936000,108320.60000000001],[1369022400,108320.60000000001],[1369108800,108320.60000000001],[1369195200,108320.60000000001],[1369281600,108320.60000000001],[1369368000,108320.60000000001],[1369454400,108320.60000000001],[1369540800,108320.60000000001],[1369627200,108320.60000000001],[1369713600,108320.60000000001],[1369800000,108320.60000000001],[1369886400,108320.60000000001],[1369972800,108320.60000000001],[1370059200,108320.60000000001],[1370145600,108320.60000000001],[1370232000,108320.60000000001],[1370318400,108320.60000000001],[1370404800,108320.60000000001],[1370491200,108320.60000000001],[1370577600,108320.60000000001],[1370664000,108320.60000000001],[1370750400,108320.60000000001],[1370836800,108320.60000000001],[1370923200,108320.60000000001],[1371009600,108320.60000000001],[1371096000,108320.60000000001],[1371182400,108320.60000000001],[1371268800,108320.60000000001],[1371355200,108320.60000000001],[1371441600,108320.60000000001],[1371528000,108320.60000000001],[1371614400,108320.60000000001],[1371700800,108320.60000000001],[1371787200,108320.60000000001],[1371873600,108320.60000000001],[1371960000,108320.60000000001],[1372046400,108320.60000000001],[1372132800,108320.60000000001],[1372219200,108320.60000000001],[1372305600,108320.60000000001],[1372392000,108320.60000000001],[1372478400,108320.60000000001],[1372564800,108320.60000000001],[1372651200,108320.60000000001],[1372737600,108320.60000000001],[1372824000,284937.59999999998]],"color":"","scatterMarkerSymbol":"none"},"ROIAK":{"name":"ROIAK","unit":"$","index":0,"seriesType":7,"values":[[1341288000,64030.5],[1341374400,133913.70000000001],[1341460800,133913.70000000001],[1341547200,133913.70000000001],[1341633600,133913.70000000001],[1341720000,133913.70000000001],[1341806400,133913.70000000001],[1341892800,133913.70000000001],[1341979200,133913.70000000001],[1342065600,133913.70000000001],[1342152000,133913.70000000001],[1342238400,133913.70000000001],[1342324800,133913.70000000001],[1342411200,133913.70000000001],[1342497600,133913.70000000001],[1342584000,133913.70000000001],[1342670400,133913.70000000001],[1342756800,133913.70000000001],[1342843200,133913.70000000001],[1342929600,133913.70000000001],[1343016000,133913.70000000001],[1343102400,133913.70000000001],[1343188800,133913.70000000001],[1343275200,133913.70000000001],[1343361600,133913.70000000001],[1343448000,133913.70000000001],[1343534400,133913.70000000001],[1343620800,133913.70000000001],[1343707200,133913.70000000001],[1343793600,133913.70000000001],[1343880000,133913.70000000001],[1343966400,133913.70000000001],[1344052800,133913.70000000001],[1344139200,133913.70000000001],[1344225600,133913.70000000001],[1344312000,133913.70000000001],[1344398400,133913.70000000001],[1344484800,133913.70000000001],[1344571200,133913.70000000001],[1344657600,133913.70000000001],[1344744000,133913.70000000001],[1344830400,133913.70000000001],[1344916800,133913.70000000001],[1345003200,133913.70000000001],[1345089600,133913.70000000001],[1345176000,133913.70000000001],[1345262400,133913.70000000001],[1345348800,133913.70000000001],[1345435200,133913.70000000001],[1345521600,133913.70000000001],[1345608000,133913.70000000001],[1345694400,133913.70000000001],[1345780800,133913.70000000001],[1345867200,133913.70000000001],[1345953600,133913.70000000001],[1346040000,133913.70000000001],[1346126400,133913.70000000001],[1346212800,133913.70000000001],[1346299200,133913.70000000001],[1346385600,133913.70000000001],[1346472000,133913.70000000001],[1346558400,133913.70000000001],[1346644800,133913.70000000001],[1346731200,133913.70000000001],[1346817600,133913.70000000001],[1346904000,133913.70000000001],[1346990400,133913.70000000001],[1347076800,133913.70000000001],[1347163200,133913.70000000001],[1347249600,133913.70000000001],[1347336000,133913.70000000001],[1347422400,133913.70000000001],[1347508800,133913.70000000001],[1347595200,133913.70000000001],[1347681600,133913.70000000001],[1347768000,133913.70000000001],[1347854400,133913.70000000001],[1347940800,133913.70000000001],[1348027200,133913.70000000001],[1348113600,133913.70000000001],[1348200000,133913.70000000001],[1348286400,133913.70000000001],[1348372800,133913.70000000001],[1348459200,133913.70000000001],[1348545600,133913.70000000001],[1348632000,133913.70000000001],[1348718400,133913.70000000001],[1348804800,133913.70000000001],[1348891200,133913.70000000001],[1348977600,133913.70000000001],[1349064000,133913.70000000001],[1349150400,133913.70000000001],[1349236800,133913.70000000001],[1349323200,133913.70000000001],[1349409600,133913.70000000001],[1349496000,133913.70000000001],[1349582400,133913.70000000001],[1349668800,133913.70000000001],[1349755200,133913.70000000001],[1349841600,133913.70000000001],[1349928000,133913.70000000001],[1350014400,133913.70000000001],[1350100800,133913.70000000001],[1350187200,133913.70000000001],[1350273600,133913.70000000001],[1350360000,133913.70000000001],[1350446400,133913.70000000001],[1350532800,133913.70000000001],[1350619200,133913.70000000001],[1350705600,133913.70000000001],[1350792000,133913.70000000001],[1350878400,133913.70000000001],[1350964800,133913.70000000001],[1351051200,133913.70000000001],[1351137600,133913.70000000001],[1351224000,133913.70000000001],[1351310400,133913.70000000001],[1351396800,133913.70000000001],[1351483200,133913.70000000001],[1351569600,133913.70000000001],[1351656000,133913.70000000001],[1351742400,133913.70000000001],[1351828800,133913.70000000001],[1351915200,133913.70000000001],[1352001600,133913.70000000001],[1352091600,133913.70000000001],[1352178000,133913.70000000001],[1352264400,133913.70000000001],[1352350800,133913.70000000001],[1352437200,133913.70000000001],[1352523600,133913.70000000001],[1352610000,133913.70000000001],[1352696400,133913.70000000001],[1352782800,133913.70000000001],[1352869200,133913.70000000001],[1352955600,133913.70000000001],[1353042000,133913.70000000001],[1353128400,133913.70000000001],[1353214800,133913.70000000001],[1353301200,133913.70000000001],[1353387600,133913.70000000001],[1353474000,133913.70000000001],[1353560400,133913.70000000001],[1353646800,133913.70000000001],[1353733200,133913.70000000001],[1353819600,133913.70000000001],[1353906000,133913.70000000001],[1353992400,133913.70000000001],[1354078800,133913.70000000001],[1354165200,133913.70000000001],[1354251600,133913.70000000001],[1354338000,133913.70000000001],[1354424400,133913.70000000001],[1354510800,133913.70000000001],[1354597200,133913.70000000001],[1354683600,133913.70000000001],[1354770000,133913.70000000001],[1354856400,133913.70000000001],[1354942800,133913.70000000001],[1355029200,133913.70000000001],[1355115600,133913.70000000001],[1355202000,133913.70000000001],[1355288400,133913.70000000001],[1355374800,133913.70000000001],[1355461200,133913.70000000001],[1355547600,133913.70000000001],[1355634000,133913.70000000001],[1355720400,133913.70000000001],[1355806800,133913.70000000001],[1355893200,133913.70000000001],[1355979600,133913.70000000001],[1356066000,133913.70000000001],[1356152400,133913.70000000001],[1356238800,133913.70000000001],[1356325200,133913.70000000001],[1356411600,133913.70000000001],[1356498000,133913.70000000001],[1356584400,133913.70000000001],[1356670800,133913.70000000001],[1356757200,133913.70000000001],[1356843600,133913.70000000001],[1356930000,133913.70000000001],[1357016400,133913.70000000001],[1357102800,133913.70000000001],[1357189200,133913.70000000001],[1357275600,133913.70000000001],[1357362000,133913.70000000001],[1357448400,133913.70000000001],[1357534800,133913.70000000001],[1357621200,133913.70000000001],[1357707600,133913.70000000001],[1357794000,133913.70000000001],[1357880400,133913.70000000001],[1357966800,133913.70000000001],[1358053200,133913.70000000001],[1358139600,133913.70000000001],[1358226000,133913.70000000001],[1358312400,133913.70000000001],[1358398800,133913.70000000001],[1358485200,133913.70000000001],[1358571600,133913.70000000001],[1358658000,133913.70000000001],[1358744400,133913.70000000001],[1358830800,133913.70000000001],[1358917200,133913.70000000001],[1359003600,133913.70000000001],[1359090000,133913.70000000001],[1359176400,133913.70000000001],[1359262800,133913.70000000001],[1359349200,133913.70000000001],[1359435600,133913.70000000001],[1359522000,133913.70000000001],[1359608400,133913.70000000001],[1359694800,133913.70000000001],[1359781200,133913.70000000001],[1359867600,133913.70000000001],[1359954000,133913.70000000001],[1360040400,133913.70000000001],[1360126800,133913.70000000001],[1360213200,133913.70000000001],[1360299600,133913.70000000001],[1360386000,133913.70000000001],[1360472400,133913.70000000001],[1360558800,133913.70000000001],[1360645200,133913.70000000001],[1360731600,133913.70000000001],[1360818000,133913.70000000001],[1360904400,133913.70000000001],[1360990800,133913.70000000001],[1361077200,133913.70000000001],[1361163600,133913.70000000001],[1361250000,133913.70000000001],[1361336400,133913.70000000001],[1361422800,133913.70000000001],[1361509200,133913.70000000001],[1361595600,133913.70000000001],[1361682000,133913.70000000001],[1361768400,133913.70000000001],[1361854800,133913.70000000001],[1361941200,133913.70000000001],[1362027600,133913.70000000001],[1362114000,133913.70000000001],[1362200400,133913.70000000001],[1362286800,133913.70000000001],[1362373200,133913.70000000001],[1362459600,133913.70000000001],[1362546000,133913.70000000001],[1362632400,133913.70000000001],[1362718800,133913.70000000001],[1362805200,133913.70000000001],[1362891600,133913.70000000001],[1362974400,133913.70000000001],[1363060800,133913.70000000001],[1363147200,133913.70000000001],[1363233600,133913.70000000001],[1363320000,133913.70000000001],[1363406400,133913.70000000001],[1363492800,133913.70000000001],[1363579200,133913.70000000001],[1363665600,133913.70000000001],[1363752000,133913.70000000001],[1363838400,133913.70000000001],[1363924800,133913.70000000001],[1364011200,133913.70000000001],[1364097600,133913.70000000001],[1364184000,133913.70000000001],[1364270400,133913.70000000001],[1364356800,133913.70000000001],[1364443200,133913.70000000001],[1364529600,133913.70000000001],[1364616000,133913.70000000001],[1364702400,133913.70000000001],[1364788800,133913.70000000001],[1364875200,133913.70000000001],[1364961600,133913.70000000001],[1365048000,133913.70000000001],[1365134400,133913.70000000001],[1365220800,133913.70000000001],[1365307200,133913.70000000001],[1365393600,133913.70000000001],[1365480000,133913.70000000001],[1365566400,133913.70000000001],[1365652800,133913.70000000001],[1365739200,133913.70000000001],[1365825600,133913.70000000001],[1365912000,133913.70000000001],[1365998400,133913.70000000001],[1366084800,133913.70000000001],[1366171200,133913.70000000001],[1366257600,133913.70000000001],[1366344000,133913.70000000001],[1366430400,133913.70000000001],[1366516800,133913.70000000001],[1366603200,133913.70000000001],[1366689600,133913.70000000001],[1366776000,133913.70000000001],[1366862400,133913.70000000001],[1366948800,133913.70000000001],[1367035200,133913.70000000001],[1367121600,133913.70000000001],[1367208000,133913.70000000001],[1367294400,133913.70000000001],[1367380800,133913.70000000001],[1367467200,133913.70000000001],[1367553600,133913.70000000001],[1367640000,133913.70000000001],[1367726400,133913.70000000001],[1367812800,133913.70000000001],[1367899200,133913.70000000001],[1367985600,133913.70000000001],[1368072000,133913.70000000001],[1368158400,133913.70000000001],[1368244800,133913.70000000001],[1368331200,133913.70000000001],[1368417600,133913.70000000001],[1368504000,133913.70000000001],[1368590400,133913.70000000001],[1368676800,133913.70000000001],[1368763200,133913.70000000001],[1368849600,133913.70000000001],[1368936000,133913.70000000001],[1369022400,133913.70000000001],[1369108800,133913.70000000001],[1369195200,133913.70000000001],[1369281600,133913.70000000001],[1369368000,133913.70000000001],[1369454400,133913.70000000001],[1369540800,133913.70000000001],[1369627200,133913.70000000001],[1369713600,133913.70000000001],[1369800000,133913.70000000001],[1369886400,133913.70000000001],[1369972800,133913.70000000001],[1370059200,133913.70000000001],[1370145600,133913.70000000001],[1370232000,133913.70000000001],[1370318400,133913.70000000001],[1370404800,133913.70000000001],[1370491200,133913.70000000001],[1370577600,133913.70000000001],[1370664000,133913.70000000001],[1370750400,133913.70000000001],[1370836800,133913.70000000001],[1370923200,133913.70000000001],[1371009600,133913.70000000001],[1371096000,133913.70000000001],[1371182400,133913.70000000001],[1371268800,133913.70000000001],[1371355200,133913.70000000001],[1371441600,133913.70000000001],[1371528000,133913.70000000001],[1371614400,133913.70000000001],[1371700800,133913.70000000001],[1371787200,133913.70000000001],[1371873600,133913.70000000001],[1371960000,133913.70000000001],[1372046400,133913.70000000001],[1372132800,133913.70000000001],[1372219200,133913.70000000001],[1372305600,133913.70000000001],[1372392000,133913.70000000001],[1372478400,133913.70000000001],[1372564800,133913.70000000001],[1372651200,133913.70000000001],[1372737600,133913.70000000001],[1372824000,301785.29999999999]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"$","index":0,"seriesType":7,"values":[[1719892800,1336220.96],[1719979200,1746337.29],[1720065600,1746337.29],[1720152000,1746337.29],[1720238400,1746337.29],[1720324800,1746337.29],[1720411200,1746337.29],[1720497600,1746337.29],[1720584000,1746337.29],[1720670400,1746337.29],[1720756800,1746337.29],[1720843200,1746337.29],[1720929600,1746337.29],[1721016000,1746337.29],[1721102400,1746337.29],[1721188800,1746337.29],[1721275200,1746337.29],[1721361600,1746337.29],[1721448000,1746337.29],[1721534400,1746337.29],[1721620800,1746337.29],[1721707200,1746337.29],[1721793600,1746337.29],[1721880000,1746337.29],[1721966400,1746337.29],[1722052800,1746337.29],[1722139200,1746337.29],[1722225600,1746337.29],[1722312000,1746337.29],[1722398400,1746337.29],[1722484800,1746337.29],[1722571200,1746337.29],[1722657600,1746337.29],[1722744000,1746337.29],[1722830400,1746337.29],[1722916800,1746337.29],[1723003200,1746337.29],[1723089600,1746337.29],[1723176000,1746337.29],[1723262400,1746337.29],[1723348800,1746337.29],[1723435200,1746337.29],[1723521600,1746337.29],[1723608000,1746337.29],[1723694400,1746337.29],[1723780800,1746337.29],[1723867200,1746337.29],[1723953600,1746337.29],[1724040000,1746337.29],[1724126400,1746337.29],[1724212800,1746337.29],[1724299200,1746337.29],[1724385600,1746337.29],[1724472000,1746337.29],[1724558400,1746337.29],[1724644800,1746337.29],[1724731200,1746337.29],[1724817600,1746337.29],[1724904000,1746337.29],[1724990400,1746337.29],[1725076800,1746337.29],[1725163200,1746337.29],[1725249600,1746337.29],[1725336000,1746337.29],[1725422400,1746337.29],[1725508800,1746337.29],[1725595200,1746337.29],[1725681600,1746337.29],[1725768000,1746337.29],[1725854400,1746337.29],[1725940800,1746337.29],[1726027200,1746337.29],[1726113600,1746337.29],[1726200000,1746337.29],[1726286400,1746337.29],[1726372800,1746337.29],[1726459200,1746337.29],[1726545600,1746337.29],[1726632000,1746337.29],[1726718400,1746337.29],[1726804800,1746337.29],[1726891200,1746337.29],[1726977600,1746337.29],[1727064000,1746337.29],[1727150400,1746337.29],[1727236800,1746337.29],[1727323200,1746337.29],[1727409600,1746337.29],[1727496000,1746337.29],[1727582400,1746337.29],[1727668800,1746337.29],[1727755200,1746337.29],[1727841600,1746337.29],[1727928000,1746337.29],[1728014400,1746337.29],[1728100800,1746337.29],[1728187200,1746337.29],[1728273600,1746337.29],[1728360000,1746337.29],[1728446400,1746337.29],[1728532800,1746337.29],[1728619200,1746337.29],[1728705600,1746337.29],[1728792000,1746337.29],[1728878400,1746337.29],[1728964800,1746337.29],[1729051200,1746337.29],[1729137600,1746337.29],[1729224000,1746337.29],[1729310400,1746337.29],[1729396800,1746337.29],[1729483200,1746337.29],[1729569600,1746337.29],[1729656000,1746337.29],[1729742400,1746337.29],[1729828800,1746337.29],[1729915200,1746337.29],[1730001600,1746337.29],[1730088000,1746337.29],[1730174400,1746337.29],[1730260800,1746337.29],[1730347200,1746337.29],[1730433600,1746337.29],[1730520000,1746337.29],[1730606400,1746337.29],[1730696400,1746337.29],[1730782800,1746337.29],[1730869200,1746337.29],[1730955600,1746337.29],[1731042000,1746337.29],[1731128400,1746337.29],[1731214800,1746337.29],[1731301200,1746337.29],[1731387600,1746337.29],[1731474000,1746337.29],[1731560400,1746337.29],[1731646800,1746337.29],[1731733200,1746337.29],[1731819600,1746337.29],[1731906000,1746337.29],[1731992400,1746337.29],[1732078800,1746337.29],[1732165200,1746337.29],[1732251600,1746337.29],[1732338000,1746337.29],[1732424400,1746337.29],[1732510800,1746337.29],[1732597200,1746337.29],[1732683600,1746337.29],[1732770000,1746337.29],[1732856400,1746337.29],[1732942800,1746337.29],[1733029200,1746337.29],[1733115600,1746337.29],[1733202000,1746337.29],[1733288400,1746337.29],[1733374800,1746337.29],[1733461200,1746337.29],[1733547600,1746337.29],[1733634000,1746337.29],[1733720400,1746337.29],[1733806800,1746337.29],[1733893200,1746337.29],[1733979600,1746337.29],[1734066000,1746337.29],[1734152400,1746337.29],[1734238800,1746337.29],[1734325200,1746337.29],[1734411600,1746337.29],[1734498000,1746337.29],[1734584400,1746337.29],[1734670800,1746337.29],[1734757200,1746337.29],[1734843600,1746337.29],[1734930000,1746337.29],[1735016400,1746337.29],[1735102800,1746337.29],[1735189200,1746337.29],[1735275600,1746337.29],[1735362000,1746337.29],[1735448400,1746337.29],[1735534800,1746337.29],[1735621200,1746337.29],[1735707600,1746337.29],[1735794000,1746337.29],[1735880400,1746337.29],[1735966800,1746337.29],[1736053200,1746337.29],[1736139600,1746337.29],[1736226000,1746337.29],[1736312400,1746337.29],[1736398800,1746337.29],[1736485200,1746337.29],[1736571600,1746337.29],[1736658000,1746337.29],[1736744400,1746337.29],[1736830800,1746337.29],[1736917200,1746337.29],[1737003600,1746337.29],[1737090000,1746337.29],[1737176400,1746337.29],[1737262800,1746337.29],[1737349200,1746337.29],[1737435600,1746337.29],[1737522000,1746337.29],[1737608400,1746337.29],[1737694800,1746337.29],[1737781200,1746337.29],[1737867600,1746337.29],[1737954000,1746337.29],[1738040400,1746337.29],[1738126800,1746337.29],[1738213200,1746337.29],[1738299600,1746337.29],[1738386000,1746337.29],[1738472400,1746337.29],[1738558800,1746337.29],[1738645200,1746337.29],[1738731600,1746337.29],[1738818000,1746337.29],[1738904400,1746337.29],[1738990800,1746337.29],[1739077200,1746337.29],[1739163600,1746337.29],[1739250000,1746337.29],[1739336400,1746337.29],[1739422800,1746337.29],[1739509200,1746337.29],[1739595600,1746337.29],[1739682000,1746337.29],[1739768400,1746337.29],[1739854800,1746337.29],[1739941200,1746337.29],[1740027600,1746337.29],[1740114000,1746337.29],[1740200400,1746337.29],[1740286800,1746337.29],[1740373200,1746337.29],[1740459600,1746337.29],[1740546000,1746337.29],[1740632400,1746337.29],[1740718800,1746337.29],[1740805200,1746337.29],[1740891600,1746337.29],[1740978000,1746337.29],[1741064400,1746337.29],[1741150800,1746337.29],[1741237200,1746337.29],[1741323600,1746337.29],[1741410000,1746337.29],[1741496400,1746337.29],[1741579200,1746337.29],[1741665600,1746337.29],[1741752000,1746337.29],[1741838400,1746337.29],[1741924800,1746337.29],[1742011200,1746337.29],[1742097600,1746337.29],[1742184000,1746337.29],[1742270400,1746337.29],[1742356800,1746337.29],[1742443200,1746337.29],[1742529600,1746337.29],[1742616000,1746337.29],[1742702400,1746337.29],[1742788800,1746337.29],[1742875200,1746337.29],[1742961600,1746337.29],[1743048000,1746337.29],[1743134400,1746337.29],[1743220800,1746337.29],[1743307200,1746337.29],[1743393600,1746337.29],[1743480000,1746337.29],[1743566400,1746337.29],[1743652800,1746337.29],[1743739200,1746337.29],[1743825600,1746337.29],[1743912000,1746337.29],[1743998400,1746337.29],[1744084800,1746337.29],[1744171200,1746337.29],[1744257600,1746337.29],[1744344000,1746337.29],[1744430400,1746337.29],[1744516800,1746337.29],[1744603200,1746337.29],[1744689600,1746337.29],[1744776000,1746337.29],[1744862400,1746337.29],[1744948800,1746337.29],[1745035200,1746337.29],[1745121600,1746337.29],[1745208000,1746337.29],[1745294400,1746337.29],[1745380800,1746337.29],[1745467200,1746337.29],[1745553600,1746337.29],[1745640000,1746337.29],[1745726400,1746337.29],[1745812800,1746337.29],[1745899200,1746337.29],[1745985600,1746337.29],[1746072000,1746337.29],[1746158400,1746337.29],[1746244800,1746337.29],[1746331200,1746337.29],[1746417600,1746337.29],[1746504000,1746337.29],[1746590400,1746337.29],[1746676800,1746337.29],[1746763200,1746337.29],[1746849600,1746337.29],[1746936000,1746337.29],[1747022400,1746337.29],[1747108800,1746337.29],[1747195200,1746337.29],[1747281600,1746337.29],[1747368000,1746337.29],[1747454400,1746337.29],[1747540800,1746337.29],[1747627200,1746337.29],[1747713600,1746337.29],[1747800000,1746337.29],[1747886400,1746337.29],[1747972800,1746337.29],[1748059200,1746337.29],[1748145600,1746337.29],[1748232000,1746337.29],[1748318400,1746337.29],[1748404800,1746337.29],[1748491200,1746337.29],[1748577600,1746337.29],[1748664000,1746337.29],[1748750400,1746337.29],[1748836800,1746337.29],[1748923200,1746337.29],[1749009600,1746337.29],[1749096000,1746337.29],[1749182400,1746337.29],[1749268800,1746337.29],[1749355200,1746337.29],[1749441600,1746337.29],[1749528000,1746337.29],[1749614400,1746337.29],[1749700800,1746337.29],[1749787200,1746337.29],[1749873600,1746337.29],[1749960000,1746337.29],[1750046400,1746337.29],[1750132800,1746337.29],[1750219200,1746337.29],[1750305600,1746337.29],[1750392000,1746337.29],[1750478400,1746337.29],[1750564800,1746337.29],[1750651200,1746337.29],[1750737600,1746337.29],[1750824000,1746337.29],[1750910400,1746337.29],[1750996800,1746337.29],[1751083200,1746337.29],[1751169600,1746337.29],[1751256000,1746337.29],[1751342400,1746337.29],[1751428800,1746337.29],[1751515200,2104395.5099999998]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"$","index":0,"seriesType":7,"values":[[1688702400,718974.97999999998],[1688788800,718974.97999999998],[1688875200,718974.97999999998],[1688961600,718974.97999999998],[1689048000,718974.97999999998],[1689134400,718974.97999999998],[1689220800,718974.97999999998],[1689307200,718974.97999999998],[1689393600,718974.97999999998],[1689480000,718974.97999999998],[1689566400,718974.97999999998],[1689652800,718974.97999999998],[1689739200,718974.97999999998],[1689825600,718974.97999999998],[1689912000,718974.97999999998],[1689998400,718974.97999999998],[1690084800,718974.97999999998],[1690171200,718974.97999999998],[1690257600,718974.97999999998],[1690344000,718974.97999999998],[1690430400,718974.97999999998],[1690516800,718974.97999999998],[1690603200,718974.97999999998],[1690689600,718974.97999999998],[1690776000,718974.97999999998],[1690862400,718974.97999999998],[1690948800,718974.97999999998],[1691035200,718974.97999999998],[1691121600,718974.97999999998],[1691208000,718974.97999999998],[1691294400,718974.97999999998],[1691380800,718974.97999999998],[1691467200,718974.97999999998],[1691553600,718974.97999999998],[1691640000,718974.97999999998],[1691726400,718974.97999999998],[1691812800,718974.97999999998],[1691899200,718974.97999999998],[1691985600,718974.97999999998],[1692072000,718974.97999999998],[1692158400,718974.97999999998],[1692244800,718974.97999999998],[1692331200,718974.97999999998],[1692417600,718974.97999999998],[1692504000,718974.97999999998],[1692590400,718974.97999999998],[1692676800,718974.97999999998],[1692763200,718974.97999999998],[1692849600,718974.97999999998],[1692936000,718974.97999999998],[1693022400,718974.97999999998],[1693108800,718974.97999999998],[1693195200,718974.97999999998],[1693281600,718974.97999999998],[1693368000,718974.97999999998],[1693454400,718974.97999999998],[1693540800,718974.97999999998],[1693627200,718974.97999999998],[1693713600,718974.97999999998],[1693800000,718974.97999999998],[1693886400,718974.97999999998],[1693972800,718974.97999999998],[1694059200,718974.97999999998],[1694145600,718974.97999999998],[1694232000,718974.97999999998],[1694318400,718974.97999999998],[1694404800,718974.97999999998],[1694491200,718974.97999999998],[1694577600,718974.97999999998],[1694664000,718974.97999999998],[1694750400,718974.97999999998],[1694836800,718974.97999999998],[1694923200,718974.97999999998],[1695009600,718974.97999999998],[1695096000,718974.97999999998],[1695182400,718974.97999999998],[1695268800,718974.97999999998],[1695355200,718974.97999999998],[1695441600,718974.97999999998],[1695528000,718974.97999999998],[1695614400,718974.97999999998],[1695700800,718974.97999999998],[1695787200,718974.97999999998],[1695873600,718974.97999999998],[1695960000,718974.97999999998],[1696046400,718974.97999999998],[1696132800,718974.97999999998],[1696219200,718974.97999999998],[1696305600,718974.97999999998],[1696392000,718974.97999999998],[1696478400,718974.97999999998],[1696564800,718974.97999999998],[1696651200,718974.97999999998],[1696737600,718974.97999999998],[1696824000,718974.97999999998],[1696910400,718974.97999999998],[1696996800,718974.97999999998],[1697083200,718974.97999999998],[1697169600,718974.97999999998],[1697256000,718974.97999999998],[1697342400,718974.97999999998],[1697428800,718974.97999999998],[1697515200,718974.97999999998],[1697601600,718974.97999999998],[1697688000,718974.97999999998],[1697774400,718974.97999999998],[1697860800,718974.97999999998],[1697947200,718974.97999999998],[1698033600,718974.97999999998],[1698120000,718974.97999999998],[1698206400,718974.97999999998],[1698292800,718974.97999999998],[1698379200,718974.97999999998],[1698465600,718974.97999999998],[1698552000,718974.97999999998],[1698638400,718974.97999999998],[1698724800,718974.97999999998],[1698811200,718974.97999999998],[1698897600,718974.97999999998],[1698984000,718974.97999999998],[1699070400,718974.97999999998],[1699156800,718974.97999999998],[1699246800,718974.97999999998],[1699333200,718974.97999999998],[1699419600,718974.97999999998],[1699506000,718974.97999999998],[1699592400,718974.97999999998],[1699678800,718974.97999999998],[1699765200,718974.97999999998],[1699851600,718974.97999999998],[1699938000,718974.97999999998],[1700024400,718974.97999999998],[1700110800,718974.97999999998],[1700197200,718974.97999999998],[1700283600,718974.97999999998],[1700370000,718974.97999999998],[1700456400,718974.97999999998],[1700542800,718974.97999999998],[1700629200,718974.97999999998],[1700715600,718974.97999999998],[1700802000,718974.97999999998],[1700888400,718974.97999999998],[1700974800,718974.97999999998],[1701061200,718974.97999999998],[1701147600,718974.97999999998],[1701234000,718974.97999999998],[1701320400,718974.97999999998],[1701406800,718974.97999999998],[1701493200,718974.97999999998],[1701579600,718974.97999999998],[1701666000,718974.97999999998],[1701752400,718974.97999999998],[1701838800,718974.97999999998],[1701925200,718974.97999999998],[1702011600,718974.97999999998],[1702098000,718974.97999999998],[1702184400,718974.97999999998],[1702270800,718974.97999999998],[1702357200,718974.97999999998],[1702443600,718974.97999999998],[1702530000,718974.97999999998],[1702616400,718974.97999999998],[1702702800,718974.97999999998],[1702789200,718974.97999999998],[1702875600,718974.97999999998],[1702962000,718974.97999999998],[1703048400,718974.97999999998],[1703134800,718974.97999999998],[1703221200,718974.97999999998],[1703307600,718974.97999999998],[1703394000,718974.97999999998],[1703480400,718974.97999999998],[1703566800,718974.97999999998],[1703653200,718974.97999999998],[1703739600,718974.97999999998],[1703826000,718974.97999999998],[1703912400,718974.97999999998],[1703998800,718974.97999999998],[1704085200,718974.97999999998],[1704171600,718974.97999999998],[1704258000,718974.97999999998],[1704344400,718974.97999999998],[1704430800,718974.97999999998],[1704517200,718974.97999999998],[1704603600,718974.97999999998],[1704690000,718974.97999999998],[1704776400,718974.97999999998],[1704862800,718974.97999999998],[1704949200,718974.97999999998],[1705035600,718974.97999999998],[1705122000,718974.97999999998],[1705208400,718974.97999999998],[1705294800,718974.97999999998],[1705381200,718974.97999999998],[1705467600,718974.97999999998],[1705554000,718974.97999999998],[1705640400,718974.97999999998],[1705726800,718974.97999999998],[1705813200,718974.97999999998],[1705899600,718974.97999999998],[1705986000,718974.97999999998],[1706072400,718974.97999999998],[1706158800,718974.97999999998],[1706245200,718974.97999999998],[1706331600,718974.97999999998],[1706418000,718974.97999999998],[1706504400,718974.97999999998],[1706590800,718974.97999999998],[1706677200,718974.97999999998],[1706763600,718974.97999999998],[1706850000,718974.97999999998],[1706936400,718974.97999999998],[1707022800,718974.97999999998],[1707109200,718974.97999999998],[1707195600,718974.97999999998],[1707282000,718974.97999999998],[1707368400,718974.97999999998],[1707454800,718974.97999999998],[1707541200,718974.97999999998],[1707627600,718974.97999999998],[1707714000,718974.97999999998],[1707800400,718974.97999999998],[1707886800,718974.97999999998],[1707973200,718974.97999999998],[1708059600,718974.97999999998],[1708146000,718974.97999999998],[1708232400,718974.97999999998],[1708318800,718974.97999999998],[1708405200,718974.97999999998],[1708491600,718974.97999999998],[1708578000,718974.97999999998],[1708664400,718974.97999999998],[1708750800,718974.97999999998],[1708837200,718974.97999999998],[1708923600,718974.97999999998],[1709010000,718974.97999999998],[1709096400,718974.97999999998],[1709182800,718974.97999999998],[1709269200,718974.97999999998],[1709355600,718974.97999999998],[1709442000,718974.97999999998],[1709528400,718974.97999999998],[1709614800,718974.97999999998],[1709701200,718974.97999999998],[1709787600,718974.97999999998],[1709874000,718974.97999999998],[1709960400,718974.97999999998],[1710046800,718974.97999999998],[1710129600,718974.97999999998],[1710216000,718974.97999999998],[1710302400,718974.97999999998],[1710388800,718974.97999999998],[1710475200,718974.97999999998],[1710561600,718974.97999999998],[1710648000,718974.97999999998],[1710734400,718974.97999999998],[1710820800,718974.97999999998],[1710907200,718974.97999999998],[1710993600,718974.97999999998],[1711080000,718974.97999999998],[1711166400,718974.97999999998],[1711252800,718974.97999999998],[1711339200,718974.97999999998],[1711425600,718974.97999999998],[1711512000,718974.97999999998],[1711598400,718974.97999999998],[1711684800,718974.97999999998],[1711771200,718974.97999999998],[1711857600,718974.97999999998],[1711944000,718974.97999999998],[1712030400,718974.97999999998],[1712116800,718974.97999999998],[1712203200,718974.97999999998],[1712289600,718974.97999999998],[1712376000,718974.97999999998],[1712462400,718974.97999999998],[1712548800,718974.97999999998],[1712635200,718974.97999999998],[1712721600,718974.97999999998],[1712808000,718974.97999999998],[1712894400,718974.97999999998],[1712980800,718974.97999999998],[1713067200,718974.97999999998],[1713153600,718974.97999999998],[1713240000,718974.97999999998],[1713326400,718974.97999999998],[1713412800,718974.97999999998],[1713499200,718974.97999999998],[1713585600,718974.97999999998],[1713672000,718974.97999999998],[1713758400,718974.97999999998],[1713844800,718974.97999999998],[1713931200,718974.97999999998],[1714017600,718974.97999999998],[1714104000,718974.97999999998],[1714190400,718974.97999999998],[1714276800,718974.97999999998],[1714363200,718974.97999999998],[1714449600,718974.97999999998],[1714536000,718974.97999999998],[1714622400,718974.97999999998],[1714708800,718974.97999999998],[1714795200,718974.97999999998],[1714881600,718974.97999999998],[1714968000,718974.97999999998],[1715054400,718974.97999999998],[1715140800,718974.97999999998],[1715227200,718974.97999999998],[1715313600,718974.97999999998],[1715400000,718974.97999999998],[1715486400,718974.97999999998],[1715572800,718974.97999999998],[1715659200,718974.97999999998],[1715745600,718974.97999999998],[1715832000,718974.97999999998],[1715918400,718974.97999999998],[1716004800,718974.97999999998],[1716091200,718974.97999999998],[1716177600,718974.97999999998],[1716264000,718974.97999999998],[1716350400,718974.97999999998],[1716436800,718974.97999999998],[1716523200,718974.97999999998],[1716609600,718974.97999999998],[1716696000,718974.97999999998],[1716782400,718974.97999999998],[1716868800,718974.97999999998],[1716955200,718974.97999999998],[1717041600,718974.97999999998],[1717128000,718974.97999999998],[1717214400,718974.97999999998],[1717300800,718974.97999999998],[1717387200,718974.97999999998],[1717473600,718974.97999999998],[1717560000,718974.97999999998],[1717646400,718974.97999999998],[1717732800,718974.97999999998],[1717819200,718974.97999999998],[1717905600,718974.97999999998],[1717992000,718974.97999999998],[1718078400,718974.97999999998],[1718164800,718974.97999999998],[1718251200,718974.97999999998],[1718337600,718974.97999999998],[1718424000,718974.97999999998],[1718510400,718974.97999999998],[1718596800,718974.97999999998],[1718683200,718974.97999999998],[1718769600,718974.97999999998],[1718856000,718974.97999999998],[1718942400,718974.97999999998],[1719028800,718974.97999999998],[1719115200,718974.97999999998],[1719201600,718974.97999999998],[1719288000,718974.97999999998],[1719374400,718974.97999999998],[1719460800,718974.97999999998],[1719547200,718974.97999999998],[1719633600,718974.97999999998],[1719720000,718974.97999999998],[1719806400,718974.97999999998],[1750824000,868446.73999999999],[1750910400,868446.73999999999],[1750996800,868446.73999999999],[1751083200,868446.73999999999],[1751169600,868446.73999999999],[1751256000,868446.73999999999],[1751342400,868446.73999999999]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12724.799999999999],[1057377600,12724.799999999999],[1057464000,12724.799999999999],[1057550400,12724.799999999999],[1057636800,12724.799999999999],[1057723200,12724.799999999999],[1057809600,12724.799999999999],[1057896000,12724.799999999999],[1057982400,12724.799999999999],[1058068800,12724.799999999999],[1058155200,12724.799999999999],[1058241600,12724.799999999999],[1058328000,12724.799999999999],[1058414400,12724.799999999999],[1058500800,12724.799999999999],[1058587200,12724.799999999999],[1058673600,12724.799999999999],[1058760000,12724.799999999999],[1058846400,12724.799999999999],[1058932800,12724.799999999999],[1059019200,12724.799999999999],[1059105600,12724.799999999999],[1059192000,12724.799999999999],[1059278400,12724.799999999999],[1059364800,12724.799999999999],[1059451200,12724.799999999999],[1059537600,12724.799999999999],[1059624000,12724.799999999999],[1059710400,12724.799999999999],[1059796800,12724.799999999999],[1059883200,12724.799999999999],[1059969600,12724.799999999999],[1060056000,12724.799999999999],[1060142400,12724.799999999999],[1060228800,12724.799999999999],[1060315200,12724.799999999999],[1060401600,12724.799999999999],[1060488000,12724.799999999999],[1060574400,12724.799999999999],[1060660800,12724.799999999999],[1060747200,12724.799999999999],[1060833600,12724.799999999999],[1060920000,12724.799999999999],[1061006400,12724.799999999999],[1061092800,12724.799999999999],[1061179200,12724.799999999999],[1061265600,12724.799999999999],[1061352000,12724.799999999999],[1061438400,12724.799999999999],[1061524800,12724.799999999999],[1061611200,12724.799999999999],[1061697600,12724.799999999999],[1061784000,12724.799999999999],[1061870400,12724.799999999999],[1061956800,12724.799999999999],[1062043200,12724.799999999999],[1062129600,12724.799999999999],[1062216000,12724.799999999999],[1062302400,12724.799999999999],[1062388800,12724.799999999999],[1062475200,12724.799999999999],[1062561600,12724.799999999999],[1062648000,12724.799999999999],[1062734400,12724.799999999999],[1062820800,12724.799999999999],[1062907200,12724.799999999999],[1062993600,12724.799999999999],[1063080000,12724.799999999999],[1063166400,12724.799999999999],[1063252800,12724.799999999999],[1063339200,12724.799999999999],[1063425600,12724.799999999999],[1063512000,12724.799999999999],[1063598400,12724.799999999999],[1063684800,12724.799999999999],[1063771200,12724.799999999999],[1063857600,12724.799999999999],[1063944000,12724.799999999999],[1064030400,12724.799999999999],[1064116800,12724.799999999999],[1064203200,12724.799999999999],[1064289600,12724.799999999999],[1064376000,12724.799999999999],[1064462400,12724.799999999999],[1064548800,12724.799999999999],[1064635200,12724.799999999999],[1064721600,12724.799999999999],[1064808000,12724.799999999999],[1064894400,12724.799999999999],[1064980800,12724.799999999999],[1065067200,12724.799999999999],[1065153600,12724.799999999999],[1065240000,12724.799999999999],[1065326400,12724.799999999999],[1065412800,12724.799999999999],[1065499200,12724.799999999999],[1065585600,12724.799999999999],[1065672000,12724.799999999999],[1065758400,12724.799999999999],[1065844800,12724.799999999999],[1065931200,12724.799999999999],[1066017600,12724.799999999999],[1066104000,12724.799999999999],[1066190400,12724.799999999999],[1066276800,12724.799999999999],[1066363200,12724.799999999999],[1066449600,12724.799999999999],[1066536000,12724.799999999999],[1066622400,12724.799999999999],[1066708800,12724.799999999999],[1066795200,12724.799999999999],[1066881600,12724.799999999999],[1066968000,12724.799999999999],[1067054400,12724.799999999999],[1067140800,12724.799999999999],[1067230800,12724.799999999999],[1067317200,12724.799999999999],[1067403600,12724.799999999999],[1067490000,12724.799999999999],[1067576400,12724.799999999999],[1067662800,12724.799999999999],[1067749200,12724.799999999999],[1067835600,12724.799999999999],[1067922000,12724.799999999999],[1068008400,12724.799999999999],[1068094800,12724.799999999999],[1068181200,12724.799999999999],[1068267600,12724.799999999999],[1068354000,12724.799999999999],[1068440400,12724.799999999999],[1068526800,12724.799999999999],[1068613200,12724.799999999999],[1068699600,12724.799999999999],[1068786000,12724.799999999999],[1068872400,12724.799999999999],[1068958800,12724.799999999999],[1069045200,12724.799999999999],[1069131600,12724.799999999999],[1069218000,12724.799999999999],[1069304400,12724.799999999999],[1069390800,12724.799999999999],[1069477200,12724.799999999999],[1069563600,12724.799999999999],[1069650000,12724.799999999999],[1069736400,12724.799999999999],[1069822800,12724.799999999999],[1069909200,12724.799999999999],[1069995600,12724.799999999999],[1070082000,12724.799999999999],[1070168400,12724.799999999999],[1070254800,12724.799999999999],[1070341200,12724.799999999999],[1070427600,12724.799999999999],[1070514000,12724.799999999999],[1070600400,12724.799999999999],[1070686800,12724.799999999999],[1070773200,12724.799999999999],[1070859600,12724.799999999999],[1070946000,12724.799999999999],[1071032400,12724.799999999999],[1071118800,12724.799999999999],[1071205200,12724.799999999999],[1071291600,12724.799999999999],[1071378000,12724.799999999999],[1071464400,12724.799999999999],[1071550800,12724.799999999999],[1071637200,12724.799999999999],[1071723600,12724.799999999999],[1071810000,12724.799999999999],[1071896400,12724.799999999999],[1071982800,12724.799999999999],[1072069200,12724.799999999999],[1072155600,12724.799999999999],[1072242000,12724.799999999999],[1072328400,12724.799999999999],[1072414800,12724.799999999999],[1072501200,12724.799999999999],[1072587600,12724.799999999999],[1072674000,12724.799999999999],[1072760400,12724.799999999999],[1072846800,12724.799999999999],[1072933200,12724.799999999999],[1073019600,12724.799999999999],[1073106000,12724.799999999999],[1073192400,12724.799999999999],[1073278800,12724.799999999999],[1073365200,12724.799999999999],[1073451600,12724.799999999999],[1073538000,12724.799999999999],[1073624400,12724.799999999999],[1073710800,12724.799999999999],[1073797200,12724.799999999999],[1073883600,12724.799999999999],[1073970000,12724.799999999999],[1074056400,12724.799999999999],[1074142800,12724.799999999999],[1074229200,12724.799999999999],[1074315600,12724.799999999999],[1074402000,12724.799999999999],[1074488400,12724.799999999999],[1074574800,12724.799999999999],[1074661200,12724.799999999999],[1074747600,12724.799999999999],[1074834000,12724.799999999999],[1074920400,12724.799999999999],[1075006800,12724.799999999999],[1075093200,12724.799999999999],[1075179600,12724.799999999999],[1075266000,12724.799999999999],[1075352400,12724.799999999999],[1075438800,12724.799999999999],[1075525200,12724.799999999999],[1075611600,12724.799999999999],[1075698000,12724.799999999999],[1075784400,12724.799999999999],[1075870800,12724.799999999999],[1075957200,12724.799999999999],[1076043600,12724.799999999999],[1076130000,12724.799999999999],[1076216400,12724.799999999999],[1076302800,12724.799999999999],[1076389200,12724.799999999999],[1076475600,12724.799999999999],[1076562000,12724.799999999999],[1076648400,12724.799999999999],[1076734800,12724.799999999999],[1076821200,12724.799999999999],[1076907600,12724.799999999999],[1076994000,12724.799999999999],[1077080400,12724.799999999999],[1077166800,12724.799999999999],[1077253200,12724.799999999999],[1077339600,12724.799999999999],[1077426000,12724.799999999999],[1077512400,12724.799999999999],[1077598800,12724.799999999999],[1077685200,12724.799999999999],[1077771600,12724.799999999999],[1077858000,12724.799999999999],[1077944400,12724.799999999999],[1078030800,12724.799999999999],[1078117200,12724.799999999999],[1078203600,12724.799999999999],[1078290000,12724.799999999999],[1078376400,12724.799999999999],[1078462800,12724.799999999999],[1078549200,12724.799999999999],[1078635600,12724.799999999999],[1078722000,12724.799999999999],[1078808400,12724.799999999999],[1078894800,12724.799999999999],[1078981200,12724.799999999999],[1079067600,12724.799999999999],[1079154000,12724.799999999999],[1079240400,12724.799999999999],[1079326800,12724.799999999999],[1079413200,12724.799999999999],[1079499600,12724.799999999999],[1079586000,12724.799999999999],[1079672400,12724.799999999999],[1079758800,12724.799999999999],[1079845200,12724.799999999999],[1079931600,12724.799999999999],[1080018000,12724.799999999999],[1080104400,12724.799999999999],[1080190800,12724.799999999999],[1080277200,12724.799999999999],[1080363600,12724.799999999999],[1080450000,12724.799999999999],[1080536400,12724.799999999999],[1080622800,12724.799999999999],[1080709200,12724.799999999999],[1080795600,12724.799999999999],[1080882000,12724.799999999999],[1080968400,12724.799999999999],[1081054800,12724.799999999999],[1081137600,12724.799999999999],[1081224000,12724.799999999999],[1081310400,12724.799999999999],[1081396800,12724.799999999999],[1081483200,12724.799999999999],[1081569600,12724.799999999999],[1081656000,12724.799999999999],[1081742400,12724.799999999999],[1081828800,12724.799999999999],[1081915200,12724.799999999999],[1082001600,12724.799999999999],[1082088000,12724.799999999999],[1082174400,12724.799999999999],[1082260800,12724.799999999999],[1082347200,12724.799999999999],[1082433600,12724.799999999999],[1082520000,12724.799999999999],[1082606400,12724.799999999999],[1082692800,12724.799999999999],[1082779200,12724.799999999999],[1082865600,12724.799999999999],[1082952000,12724.799999999999],[1083038400,12724.799999999999],[1083124800,12724.799999999999],[1083211200,12724.799999999999],[1083297600,12724.799999999999],[1083384000,12724.799999999999],[1083470400,12724.799999999999],[1083556800,12724.799999999999],[1083643200,12724.799999999999],[1083729600,12724.799999999999],[1083816000,12724.799999999999],[1083902400,12724.799999999999],[1083988800,12724.799999999999],[1084075200,12724.799999999999],[1084161600,12724.799999999999],[1084248000,12724.799999999999],[1084334400,12724.799999999999],[1084420800,12724.799999999999],[1084507200,12724.799999999999],[1084593600,12724.799999999999],[1084680000,12724.799999999999],[1084766400,12724.799999999999],[1084852800,12724.799999999999],[1084939200,12724.799999999999],[1085025600,12724.799999999999],[1085112000,12724.799999999999],[1085198400,12724.799999999999],[1085284800,12724.799999999999],[1085371200,12724.799999999999],[1085457600,12724.799999999999],[1085544000,12724.799999999999],[1085630400,12724.799999999999],[1085716800,12724.799999999999],[1085803200,12724.799999999999],[1085889600,12724.799999999999],[1085976000,12724.799999999999],[1086062400,12724.799999999999],[1086148800,12724.799999999999],[1086235200,12724.799999999999],[1086321600,12724.799999999999],[1086408000,12724.799999999999],[1086494400,12724.799999999999],[1086580800,12724.799999999999],[1086667200,12724.799999999999],[1086753600,12724.799999999999],[1086840000,12724.799999999999],[1086926400,12724.799999999999],[1087012800,12724.799999999999],[1087099200,12724.799999999999],[1087185600,12724.799999999999],[1087272000,12724.799999999999],[1087358400,12724.799999999999],[1087444800,12724.799999999999],[1087531200,12724.799999999999],[1087617600,12724.799999999999],[1087704000,12724.799999999999],[1087790400,12724.799999999999],[1087876800,12724.799999999999],[1087963200,12724.799999999999],[1088049600,12724.799999999999],[1088136000,12724.799999999999],[1088222400,12724.799999999999],[1088308800,12724.799999999999],[1088395200,12724.799999999999],[1088481600,12724.799999999999],[1088568000,12724.799999999999],[1088654400,12724.799999999999],[1088740800,12724.799999999999],[1088827200,26350.939999999999],[1088913600,26350.939999999999],[1089000000,26350.939999999999],[1089086400,26350.939999999999]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12703.742899999999],[1057377600,12703.742899999999],[1057464000,12703.742899999999],[1057550400,12703.742899999999],[1057636800,12703.742899999999],[1057723200,12703.742899999999],[1057809600,12703.742899999999],[1057896000,12703.742899999999],[1057982400,12703.742899999999],[1058068800,12703.742899999999],[1058155200,12703.742899999999],[1058241600,12703.742899999999],[1058328000,12703.742899999999],[1058414400,12703.742899999999],[1058500800,12703.742899999999],[1058587200,12703.742899999999],[1058673600,12703.742899999999],[1058760000,12703.742899999999],[1058846400,12703.742899999999],[1058932800,12703.742899999999],[1059019200,12703.742899999999],[1059105600,12703.742899999999],[1059192000,12703.742899999999],[1059278400,12703.742899999999],[1059364800,12703.742899999999],[1059451200,12703.742899999999],[1059537600,12703.742899999999],[1059624000,12703.742899999999],[1059710400,12703.742899999999],[1059796800,12703.742899999999],[1059883200,12703.742899999999],[1059969600,12703.742899999999],[1060056000,12703.742899999999],[1060142400,12703.742899999999],[1060228800,12703.742899999999],[1060315200,12703.742899999999],[1060401600,12703.742899999999],[1060488000,12703.742899999999],[1060574400,12703.742899999999],[1060660800,12703.742899999999],[1060747200,12703.742899999999],[1060833600,12703.742899999999],[1060920000,12703.742899999999],[1061006400,12703.742899999999],[1061092800,12703.742899999999],[1061179200,12703.742899999999],[1061265600,12703.742899999999],[1061352000,12703.742899999999],[1061438400,12703.742899999999],[1061524800,12703.742899999999],[1061611200,12703.742899999999],[1061697600,12703.742899999999],[1061784000,12703.742899999999],[1061870400,12703.742899999999],[1061956800,12703.742899999999],[1062043200,12703.742899999999],[1062129600,12703.742899999999],[1062216000,12703.742899999999],[1062302400,12703.742899999999],[1062388800,12703.742899999999],[1062475200,12703.742899999999],[1062561600,12703.742899999999],[1062648000,12703.742899999999],[1062734400,12703.742899999999],[1062820800,12703.742899999999],[1062907200,12703.742899999999],[1062993600,12703.742899999999],[1063080000,12703.742899999999],[1063166400,12703.742899999999],[1063252800,12703.742899999999],[1063339200,12703.742899999999],[1063425600,12703.742899999999],[1063512000,12703.742899999999],[1063598400,12703.742899999999],[1063684800,12703.742899999999],[1063771200,12703.742899999999],[1063857600,12703.742899999999],[1063944000,12703.742899999999],[1064030400,12703.742899999999],[1064116800,12703.742899999999],[1064203200,12703.742899999999],[1064289600,12703.742899999999],[1064376000,12703.742899999999],[1064462400,12703.742899999999],[1064548800,12703.742899999999],[1064635200,12703.742899999999],[1064721600,12703.742899999999],[1064808000,12703.742899999999],[1064894400,12703.742899999999],[1064980800,12703.742899999999],[1065067200,12703.742899999999],[1065153600,12703.742899999999],[1065240000,12703.742899999999],[1065326400,12703.742899999999],[1065412800,12703.742899999999],[1065499200,12703.742899999999],[1065585600,12703.742899999999],[1065672000,12703.742899999999],[1065758400,12703.742899999999],[1065844800,12703.742899999999],[1065931200,12703.742899999999],[1066017600,12703.742899999999],[1066104000,12703.742899999999],[1066190400,12703.742899999999],[1066276800,12703.742899999999],[1066363200,12703.742899999999],[1066449600,12703.742899999999],[1066536000,12703.742899999999],[1066622400,12703.742899999999],[1066708800,12703.742899999999],[1066795200,12703.742899999999],[1066881600,12703.742899999999],[1066968000,12703.742899999999],[1067054400,12703.742899999999],[1067140800,12703.742899999999],[1067230800,12703.742899999999],[1067317200,12703.742899999999],[1067403600,12703.742899999999],[1067490000,12703.742899999999],[1067576400,12703.742899999999],[1067662800,12703.742899999999],[1067749200,12703.742899999999],[1067835600,12703.742899999999],[1067922000,12703.742899999999],[1068008400,12703.742899999999],[1068094800,12703.742899999999],[1068181200,12703.742899999999],[1068267600,12703.742899999999],[1068354000,12703.742899999999],[1068440400,12703.742899999999],[1068526800,12703.742899999999],[1068613200,12703.742899999999],[1068699600,12703.742899999999],[1068786000,12703.742899999999],[1068872400,12703.742899999999],[1068958800,12703.742899999999],[1069045200,12703.742899999999],[1069131600,12703.742899999999],[1069218000,12703.742899999999],[1069304400,12703.742899999999],[1069390800,12703.742899999999],[1069477200,12703.742899999999],[1069563600,12703.742899999999],[1069650000,12703.742899999999],[1069736400,12703.742899999999],[1069822800,12703.742899999999],[1069909200,12703.742899999999],[1069995600,12703.742899999999],[1070082000,12703.742899999999],[1070168400,12703.742899999999],[1070254800,12703.742899999999],[1070341200,12703.742899999999],[1070427600,12703.742899999999],[1070514000,12703.742899999999],[1070600400,12703.742899999999],[1070686800,12703.742899999999],[1070773200,12703.742899999999],[1070859600,12703.742899999999],[1070946000,12703.742899999999],[1071032400,12703.742899999999],[1071118800,12703.742899999999],[1071205200,12703.742899999999],[1071291600,12703.742899999999],[1071378000,12703.742899999999],[1071464400,12703.742899999999],[1071550800,12703.742899999999],[1071637200,12703.742899999999],[1071723600,12703.742899999999],[1071810000,12703.742899999999],[1071896400,12703.742899999999],[1071982800,12703.742899999999],[1072069200,12703.742899999999],[1072155600,12703.742899999999],[1072242000,12703.742899999999],[1072328400,12703.742899999999],[1072414800,12703.742899999999],[1072501200,12703.742899999999],[1072587600,12703.742899999999],[1072674000,12703.742899999999],[1072760400,12703.742899999999],[1072846800,12703.742899999999],[1072933200,12703.742899999999],[1073019600,12703.742899999999],[1073106000,12703.742899999999],[1073192400,12703.742899999999],[1073278800,12703.742899999999],[1073365200,12703.742899999999],[1073451600,12703.742899999999],[1073538000,12703.742899999999],[1073624400,12703.742899999999],[1073710800,12703.742899999999],[1073797200,12703.742899999999],[1073883600,12703.742899999999],[1073970000,12703.742899999999],[1074056400,12703.742899999999],[1074142800,12703.742899999999],[1074229200,12703.742899999999],[1074315600,12703.742899999999],[1074402000,12703.742899999999],[1074488400,12703.742899999999],[1074574800,12703.742899999999],[1074661200,12703.742899999999],[1074747600,12703.742899999999],[1074834000,12703.742899999999],[1074920400,12703.742899999999],[1075006800,12703.742899999999],[1075093200,12703.742899999999],[1075179600,12703.742899999999],[1075266000,12703.742899999999],[1075352400,12703.742899999999],[1075438800,12703.742899999999],[1075525200,12703.742899999999],[1075611600,12703.742899999999],[1075698000,12703.742899999999],[1075784400,12703.742899999999],[1075870800,12703.742899999999],[1075957200,12703.742899999999],[1076043600,12703.742899999999],[1076130000,12703.742899999999],[1076216400,12703.742899999999],[1076302800,12703.742899999999],[1076389200,12703.742899999999],[1076475600,12703.742899999999],[1076562000,12703.742899999999],[1076648400,12703.742899999999],[1076734800,12703.742899999999],[1076821200,12703.742899999999],[1076907600,12703.742899999999],[1076994000,12703.742899999999],[1077080400,12703.742899999999],[1077166800,12703.742899999999],[1077253200,12703.742899999999],[1077339600,12703.742899999999],[1077426000,12703.742899999999],[1077512400,12703.742899999999],[1077598800,12703.742899999999],[1077685200,12703.742899999999],[1077771600,12703.742899999999],[1077858000,12703.742899999999],[1077944400,12703.742899999999],[1078030800,12703.742899999999],[1078117200,12703.742899999999],[1078203600,12703.742899999999],[1078290000,12703.742899999999],[1078376400,12703.742899999999],[1078462800,12703.742899999999],[1078549200,12703.742899999999],[1078635600,12703.742899999999],[1078722000,12703.742899999999],[1078808400,12703.742899999999],[1078894800,12703.742899999999],[1078981200,12703.742899999999],[1079067600,12703.742899999999],[1079154000,12703.742899999999],[1079240400,12703.742899999999],[1079326800,12703.742899999999],[1079413200,12703.742899999999],[1079499600,12703.742899999999],[1079586000,12703.742899999999],[1079672400,12703.742899999999],[1079758800,12703.742899999999],[1079845200,12703.742899999999],[1079931600,12703.742899999999],[1080018000,12703.742899999999],[1080104400,12703.742899999999],[1080190800,12703.742899999999],[1080277200,12703.742899999999],[1080363600,12703.742899999999],[1080450000,12703.742899999999],[1080536400,12703.742899999999],[1080622800,12703.742899999999],[1080709200,12703.742899999999],[1080795600,12703.742899999999],[1080882000,12703.742899999999],[1080968400,12703.742899999999],[1081054800,12703.742899999999],[1081137600,12703.742899999999],[1081224000,12703.742899999999],[1081310400,12703.742899999999],[1081396800,12703.742899999999],[1081483200,12703.742899999999],[1081569600,12703.742899999999],[1081656000,12703.742899999999],[1081742400,12703.742899999999],[1081828800,12703.742899999999],[1081915200,12703.742899999999],[1082001600,12703.742899999999],[1082088000,12703.742899999999],[1082174400,12703.742899999999],[1082260800,12703.742899999999],[1082347200,12703.742899999999],[1082433600,12703.742899999999],[1082520000,12703.742899999999],[1082606400,12703.742899999999],[1082692800,12703.742899999999],[1082779200,12703.742899999999],[1082865600,12703.742899999999],[1082952000,12703.742899999999],[1083038400,12703.742899999999],[1083124800,12703.742899999999],[1083211200,12703.742899999999],[1083297600,12703.742899999999],[1083384000,12703.742899999999],[1083470400,12703.742899999999],[1083556800,12703.742899999999],[1083643200,12703.742899999999],[1083729600,12703.742899999999],[1083816000,12703.742899999999],[1083902400,12703.742899999999],[1083988800,12703.742899999999],[1084075200,12703.742899999999],[1084161600,12703.742899999999],[1084248000,12703.742899999999],[1084334400,12703.742899999999],[1084420800,12703.742899999999],[1084507200,12703.742899999999],[1084593600,12703.742899999999],[1084680000,12703.742899999999],[1084766400,12703.742899999999],[1084852800,12703.742899999999],[1084939200,12703.742899999999],[1085025600,12703.742899999999],[1085112000,12703.742899999999],[1085198400,12703.742899999999],[1085284800,12703.742899999999],[1085371200,12703.742899999999],[1085457600,12703.742899999999],[1085544000,12703.742899999999],[1085630400,12703.742899999999],[1085716800,12703.742899999999],[1085803200,12703.742899999999],[1085889600,12703.742899999999],[1085976000,12703.742899999999],[1086062400,12703.742899999999],[1086148800,12703.742899999999],[1086235200,12703.742899999999],[1086321600,12703.742899999999],[1086408000,12703.742899999999],[1086494400,12703.742899999999],[1086580800,12703.742899999999],[1086667200,12703.742899999999],[1086753600,12703.742899999999],[1086840000,12703.742899999999],[1086926400,12703.742899999999],[1087012800,12703.742899999999],[1087099200,12703.742899999999],[1087185600,12703.742899999999],[1087272000,12703.742899999999],[1087358400,12703.742899999999],[1087444800,12703.742899999999],[1087531200,12703.742899999999],[1087617600,12703.742899999999],[1087704000,12703.742899999999],[1087790400,12703.742899999999],[1087876800,12703.742899999999],[1087963200,12703.742899999999],[1088049600,12703.742899999999],[1088136000,12703.742899999999],[1088222400,12703.742899999999],[1088308800,12703.742899999999],[1088395200,12703.742899999999],[1088481600,12703.742899999999],[1088568000,12703.742899999999],[1088654400,12703.742899999999],[1088740800,12703.742899999999],[1088827200,48904.246200000001],[1088913600,48904.246200000001],[1089000000,48904.246200000001],[1089086400,48904.246200000001]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12768.826300000001],[1057377600,12768.826300000001],[1057464000,12768.826300000001],[1057550400,12768.826300000001],[1057636800,12768.826300000001],[1057723200,12768.826300000001],[1057809600,12768.826300000001],[1057896000,12768.826300000001],[1057982400,12768.826300000001],[1058068800,12768.826300000001],[1058155200,12768.826300000001],[1058241600,12768.826300000001],[1058328000,12768.826300000001],[1058414400,12768.826300000001],[1058500800,12768.826300000001],[1058587200,12768.826300000001],[1058673600,12768.826300000001],[1058760000,12768.826300000001],[1058846400,12768.826300000001],[1058932800,12768.826300000001],[1059019200,12768.826300000001],[1059105600,12768.826300000001],[1059192000,12768.826300000001],[1059278400,12768.826300000001],[1059364800,12768.826300000001],[1059451200,12768.826300000001],[1059537600,12768.826300000001],[1059624000,12768.826300000001],[1059710400,12768.826300000001],[1059796800,12768.826300000001],[1059883200,12768.826300000001],[1059969600,12768.826300000001],[1060056000,12768.826300000001],[1060142400,12768.826300000001],[1060228800,12768.826300000001],[1060315200,12768.826300000001],[1060401600,12768.826300000001],[1060488000,12768.826300000001],[1060574400,12768.826300000001],[1060660800,12768.826300000001],[1060747200,12768.826300000001],[1060833600,12768.826300000001],[1060920000,12768.826300000001],[1061006400,12768.826300000001],[1061092800,12768.826300000001],[1061179200,12768.826300000001],[1061265600,12768.826300000001],[1061352000,12768.826300000001],[1061438400,12768.826300000001],[1061524800,12768.826300000001],[1061611200,12768.826300000001],[1061697600,12768.826300000001],[1061784000,12768.826300000001],[1061870400,12768.826300000001],[1061956800,12768.826300000001],[1062043200,12768.826300000001],[1062129600,12768.826300000001],[1062216000,12768.826300000001],[1062302400,12768.826300000001],[1062388800,12768.826300000001],[1062475200,12768.826300000001],[1062561600,12768.826300000001],[1062648000,12768.826300000001],[1062734400,12768.826300000001],[1062820800,12768.826300000001],[1062907200,12768.826300000001],[1062993600,12768.826300000001],[1063080000,12768.826300000001],[1063166400,12768.826300000001],[1063252800,12768.826300000001],[1063339200,12768.826300000001],[1063425600,12768.826300000001],[1063512000,12768.826300000001],[1063598400,12768.826300000001],[1063684800,12768.826300000001],[1063771200,12768.826300000001],[1063857600,12768.826300000001],[1063944000,12768.826300000001],[1064030400,12768.826300000001],[1064116800,12768.826300000001],[1064203200,12768.826300000001],[1064289600,12768.826300000001],[1064376000,12768.826300000001],[1064462400,12768.826300000001],[1064548800,12768.826300000001],[1064635200,12768.826300000001],[1064721600,12768.826300000001],[1064808000,12768.826300000001],[1064894400,12768.826300000001],[1064980800,12768.826300000001],[1065067200,12768.826300000001],[1065153600,12768.826300000001],[1065240000,12768.826300000001],[1065326400,12768.826300000001],[1065412800,12768.826300000001],[1065499200,12768.826300000001],[1065585600,12768.826300000001],[1065672000,12768.826300000001],[1065758400,12768.826300000001],[1065844800,12768.826300000001],[1065931200,12768.826300000001],[1066017600,12768.826300000001],[1066104000,12768.826300000001],[1066190400,12768.826300000001],[1066276800,12768.826300000001],[1066363200,12768.826300000001],[1066449600,12768.826300000001],[1066536000,12768.826300000001],[1066622400,12768.826300000001],[1066708800,12768.826300000001],[1066795200,12768.826300000001],[1066881600,12768.826300000001],[1066968000,12768.826300000001],[1067054400,12768.826300000001],[1067140800,12768.826300000001],[1067230800,12768.826300000001],[1067317200,12768.826300000001],[1067403600,12768.826300000001],[1067490000,12768.826300000001],[1067576400,12768.826300000001],[1067662800,12768.826300000001],[1067749200,12768.826300000001],[1067835600,12768.826300000001],[1067922000,12768.826300000001],[1068008400,12768.826300000001],[1068094800,12768.826300000001],[1068181200,12768.826300000001],[1068267600,12768.826300000001],[1068354000,12768.826300000001],[1068440400,12768.826300000001],[1068526800,12768.826300000001],[1068613200,12768.826300000001],[1068699600,12768.826300000001],[1068786000,12768.826300000001],[1068872400,12768.826300000001],[1068958800,12768.826300000001],[1069045200,12768.826300000001],[1069131600,12768.826300000001],[1069218000,12768.826300000001],[1069304400,12768.826300000001],[1069390800,12768.826300000001],[1069477200,12768.826300000001],[1069563600,12768.826300000001],[1069650000,12768.826300000001],[1069736400,12768.826300000001],[1069822800,12768.826300000001],[1069909200,12768.826300000001],[1069995600,12768.826300000001],[1070082000,12768.826300000001],[1070168400,12768.826300000001],[1070254800,12768.826300000001],[1070341200,12768.826300000001],[1070427600,12768.826300000001],[1070514000,12768.826300000001],[1070600400,12768.826300000001],[1070686800,12768.826300000001],[1070773200,12768.826300000001],[1070859600,12768.826300000001],[1070946000,12768.826300000001],[1071032400,12768.826300000001],[1071118800,12768.826300000001],[1071205200,12768.826300000001],[1071291600,12768.826300000001],[1071378000,12768.826300000001],[1071464400,12768.826300000001],[1071550800,12768.826300000001],[1071637200,12768.826300000001],[1071723600,12768.826300000001],[1071810000,12768.826300000001],[1071896400,12768.826300000001],[1071982800,12768.826300000001],[1072069200,12768.826300000001],[1072155600,12768.826300000001],[1072242000,12768.826300000001],[1072328400,12768.826300000001],[1072414800,12768.826300000001],[1072501200,12768.826300000001],[1072587600,12768.826300000001],[1072674000,12768.826300000001],[1072760400,12768.826300000001],[1072846800,12768.826300000001],[1072933200,12768.826300000001],[1073019600,12768.826300000001],[1073106000,12768.826300000001],[1073192400,12768.826300000001],[1073278800,12768.826300000001],[1073365200,12768.826300000001],[1073451600,12768.826300000001],[1073538000,12768.826300000001],[1073624400,12768.826300000001],[1073710800,12768.826300000001],[1073797200,12768.826300000001],[1073883600,12768.826300000001],[1073970000,12768.826300000001],[1074056400,12768.826300000001],[1074142800,12768.826300000001],[1074229200,12768.826300000001],[1074315600,12768.826300000001],[1074402000,12768.826300000001],[1074488400,12768.826300000001],[1074574800,12768.826300000001],[1074661200,12768.826300000001],[1074747600,12768.826300000001],[1074834000,12768.826300000001],[1074920400,12768.826300000001],[1075006800,12768.826300000001],[1075093200,12768.826300000001],[1075179600,12768.826300000001],[1075266000,12768.826300000001],[1075352400,12768.826300000001],[1075438800,12768.826300000001],[1075525200,12768.826300000001],[1075611600,12768.826300000001],[1075698000,12768.826300000001],[1075784400,12768.826300000001],[1075870800,12768.826300000001],[1075957200,12768.826300000001],[1076043600,12768.826300000001],[1076130000,12768.826300000001],[1076216400,12768.826300000001],[1076302800,12768.826300000001],[1076389200,12768.826300000001],[1076475600,12768.826300000001],[1076562000,12768.826300000001],[1076648400,12768.826300000001],[1076734800,12768.826300000001],[1076821200,12768.826300000001],[1076907600,12768.826300000001],[1076994000,12768.826300000001],[1077080400,12768.826300000001],[1077166800,12768.826300000001],[1077253200,12768.826300000001],[1077339600,12768.826300000001],[1077426000,12768.826300000001],[1077512400,12768.826300000001],[1077598800,12768.826300000001],[1077685200,12768.826300000001],[1077771600,12768.826300000001],[1077858000,12768.826300000001],[1077944400,12768.826300000001],[1078030800,12768.826300000001],[1078117200,12768.826300000001],[1078203600,12768.826300000001],[1078290000,12768.826300000001],[1078376400,12768.826300000001],[1078462800,12768.826300000001],[1078549200,12768.826300000001],[1078635600,12768.826300000001],[1078722000,12768.826300000001],[1078808400,12768.826300000001],[1078894800,12768.826300000001],[1078981200,12768.826300000001],[1079067600,12768.826300000001],[1079154000,12768.826300000001],[1079240400,12768.826300000001],[1079326800,12768.826300000001],[1079413200,12768.826300000001],[1079499600,12768.826300000001],[1079586000,12768.826300000001],[1079672400,12768.826300000001],[1079758800,12768.826300000001],[1079845200,12768.826300000001],[1079931600,12768.826300000001],[1080018000,12768.826300000001],[1080104400,12768.826300000001],[1080190800,12768.826300000001],[1080277200,12768.826300000001],[1080363600,12768.826300000001],[1080450000,12768.826300000001],[1080536400,12768.826300000001],[1080622800,12768.826300000001],[1080709200,12768.826300000001],[1080795600,12768.826300000001],[1080882000,12768.826300000001],[1080968400,12768.826300000001],[1081054800,12768.826300000001],[1081137600,12768.826300000001],[1081224000,12768.826300000001],[1081310400,12768.826300000001],[1081396800,12768.826300000001],[1081483200,12768.826300000001],[1081569600,12768.826300000001],[1081656000,12768.826300000001],[1081742400,12768.826300000001],[1081828800,12768.826300000001],[1081915200,12768.826300000001],[1082001600,12768.826300000001],[1082088000,12768.826300000001],[1082174400,12768.826300000001],[1082260800,12768.826300000001],[1082347200,12768.826300000001],[1082433600,12768.826300000001],[1082520000,12768.826300000001],[1082606400,12768.826300000001],[1082692800,12768.826300000001],[1082779200,12768.826300000001],[1082865600,12768.826300000001],[1082952000,12768.826300000001],[1083038400,12768.826300000001],[1083124800,12768.826300000001],[1083211200,12768.826300000001],[1083297600,12768.826300000001],[1083384000,12768.826300000001],[1083470400,12768.826300000001],[1083556800,12768.826300000001],[1083643200,12768.826300000001],[1083729600,12768.826300000001],[1083816000,12768.826300000001],[1083902400,12768.826300000001],[1083988800,12768.826300000001],[1084075200,12768.826300000001],[1084161600,12768.826300000001],[1084248000,12768.826300000001],[1084334400,12768.826300000001],[1084420800,12768.826300000001],[1084507200,12768.826300000001],[1084593600,12768.826300000001],[1084680000,12768.826300000001],[1084766400,12768.826300000001],[1084852800,12768.826300000001],[1084939200,12768.826300000001],[1085025600,12768.826300000001],[1085112000,12768.826300000001],[1085198400,12768.826300000001],[1085284800,12768.826300000001],[1085371200,12768.826300000001],[1085457600,12768.826300000001],[1085544000,12768.826300000001],[1085630400,12768.826300000001],[1085716800,12768.826300000001],[1085803200,12768.826300000001],[1085889600,12768.826300000001],[1085976000,12768.826300000001],[1086062400,12768.826300000001],[1086148800,12768.826300000001],[1086235200,12768.826300000001],[1086321600,12768.826300000001],[1086408000,12768.826300000001],[1086494400,12768.826300000001],[1086580800,12768.826300000001],[1086667200,12768.826300000001],[1086753600,12768.826300000001],[1086840000,12768.826300000001],[1086926400,12768.826300000001],[1087012800,12768.826300000001],[1087099200,12768.826300000001],[1087185600,12768.826300000001],[1087272000,12768.826300000001],[1087358400,12768.826300000001],[1087444800,12768.826300000001],[1087531200,12768.826300000001],[1087617600,12768.826300000001],[1087704000,12768.826300000001],[1087790400,12768.826300000001],[1087876800,12768.826300000001],[1087963200,12768.826300000001],[1088049600,12768.826300000001],[1088136000,12768.826300000001],[1088222400,12768.826300000001],[1088308800,12768.826300000001],[1088395200,12768.826300000001],[1088481600,12768.826300000001],[1088568000,12768.826300000001],[1088654400,12768.826300000001],[1088740800,12768.826300000001],[1088827200,45213.252999999997],[1088913600,45213.252999999997],[1089000000,45213.252999999997],[1089086400,45213.252999999997]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12896.8024],[1057377600,12896.8024],[1057464000,12896.8024],[1057550400,12896.8024],[1057636800,12896.8024],[1057723200,12896.8024],[1057809600,12896.8024],[1057896000,12896.8024],[1057982400,12896.8024],[1058068800,12896.8024],[1058155200,12896.8024],[1058241600,12896.8024],[1058328000,12896.8024],[1058414400,12896.8024],[1058500800,12896.8024],[1058587200,12896.8024],[1058673600,12896.8024],[1058760000,12896.8024],[1058846400,12896.8024],[1058932800,12896.8024],[1059019200,12896.8024],[1059105600,12896.8024],[1059192000,12896.8024],[1059278400,12896.8024],[1059364800,12896.8024],[1059451200,12896.8024],[1059537600,12896.8024],[1059624000,12896.8024],[1059710400,12896.8024],[1059796800,12896.8024],[1059883200,12896.8024],[1059969600,12896.8024],[1060056000,12896.8024],[1060142400,12896.8024],[1060228800,12896.8024],[1060315200,12896.8024],[1060401600,12896.8024],[1060488000,12896.8024],[1060574400,12896.8024],[1060660800,12896.8024],[1060747200,12896.8024],[1060833600,12896.8024],[1060920000,12896.8024],[1061006400,12896.8024],[1061092800,12896.8024],[1061179200,12896.8024],[1061265600,12896.8024],[1061352000,12896.8024],[1061438400,12896.8024],[1061524800,12896.8024],[1061611200,12896.8024],[1061697600,12896.8024],[1061784000,12896.8024],[1061870400,12896.8024],[1061956800,12896.8024],[1062043200,12896.8024],[1062129600,12896.8024],[1062216000,12896.8024],[1062302400,12896.8024],[1062388800,12896.8024],[1062475200,12896.8024],[1062561600,12896.8024],[1062648000,12896.8024],[1062734400,12896.8024],[1062820800,12896.8024],[1062907200,12896.8024],[1062993600,12896.8024],[1063080000,12896.8024],[1063166400,12896.8024],[1063252800,12896.8024],[1063339200,12896.8024],[1063425600,12896.8024],[1063512000,12896.8024],[1063598400,12896.8024],[1063684800,12896.8024],[1063771200,12896.8024],[1063857600,12896.8024],[1063944000,12896.8024],[1064030400,12896.8024],[1064116800,12896.8024],[1064203200,12896.8024],[1064289600,12896.8024],[1064376000,12896.8024],[1064462400,12896.8024],[1064548800,12896.8024],[1064635200,12896.8024],[1064721600,12896.8024],[1064808000,12896.8024],[1064894400,12896.8024],[1064980800,12896.8024],[1065067200,12896.8024],[1065153600,12896.8024],[1065240000,12896.8024],[1065326400,12896.8024],[1065412800,12896.8024],[1065499200,12896.8024],[1065585600,12896.8024],[1065672000,12896.8024],[1065758400,12896.8024],[1065844800,12896.8024],[1065931200,12896.8024],[1066017600,12896.8024],[1066104000,12896.8024],[1066190400,12896.8024],[1066276800,12896.8024],[1066363200,12896.8024],[1066449600,12896.8024],[1066536000,12896.8024],[1066622400,12896.8024],[1066708800,12896.8024],[1066795200,12896.8024],[1066881600,12896.8024],[1066968000,12896.8024],[1067054400,12896.8024],[1067140800,12896.8024],[1067230800,12896.8024],[1067317200,12896.8024],[1067403600,12896.8024],[1067490000,12896.8024],[1067576400,12896.8024],[1067662800,12896.8024],[1067749200,12896.8024],[1067835600,12896.8024],[1067922000,12896.8024],[1068008400,12896.8024],[1068094800,12896.8024],[1068181200,12896.8024],[1068267600,12896.8024],[1068354000,12896.8024],[1068440400,12896.8024],[1068526800,12896.8024],[1068613200,12896.8024],[1068699600,12896.8024],[1068786000,12896.8024],[1068872400,12896.8024],[1068958800,12896.8024],[1069045200,12896.8024],[1069131600,12896.8024],[1069218000,12896.8024],[1069304400,12896.8024],[1069390800,12896.8024],[1069477200,12896.8024],[1069563600,12896.8024],[1069650000,12896.8024],[1069736400,12896.8024],[1069822800,12896.8024],[1069909200,12896.8024],[1069995600,12896.8024],[1070082000,12896.8024],[1070168400,12896.8024],[1070254800,12896.8024],[1070341200,12896.8024],[1070427600,12896.8024],[1070514000,12896.8024],[1070600400,12896.8024],[1070686800,12896.8024],[1070773200,12896.8024],[1070859600,12896.8024],[1070946000,12896.8024],[1071032400,12896.8024],[1071118800,12896.8024],[1071205200,12896.8024],[1071291600,12896.8024],[1071378000,12896.8024],[1071464400,12896.8024],[1071550800,12896.8024],[1071637200,12896.8024],[1071723600,12896.8024],[1071810000,12896.8024],[1071896400,12896.8024],[1071982800,12896.8024],[1072069200,12896.8024],[1072155600,12896.8024],[1072242000,12896.8024],[1072328400,12896.8024],[1072414800,12896.8024],[1072501200,12896.8024],[1072587600,12896.8024],[1072674000,12896.8024],[1072760400,12896.8024],[1072846800,12896.8024],[1072933200,12896.8024],[1073019600,12896.8024],[1073106000,12896.8024],[1073192400,12896.8024],[1073278800,12896.8024],[1073365200,12896.8024],[1073451600,12896.8024],[1073538000,12896.8024],[1073624400,12896.8024],[1073710800,12896.8024],[1073797200,12896.8024],[1073883600,12896.8024],[1073970000,12896.8024],[1074056400,12896.8024],[1074142800,12896.8024],[1074229200,12896.8024],[1074315600,12896.8024],[1074402000,12896.8024],[1074488400,12896.8024],[1074574800,12896.8024],[1074661200,12896.8024],[1074747600,12896.8024],[1074834000,12896.8024],[1074920400,12896.8024],[1075006800,12896.8024],[1075093200,12896.8024],[1075179600,12896.8024],[1075266000,12896.8024],[1075352400,12896.8024],[1075438800,12896.8024],[1075525200,12896.8024],[1075611600,12896.8024],[1075698000,12896.8024],[1075784400,12896.8024],[1075870800,12896.8024],[1075957200,12896.8024],[1076043600,12896.8024],[1076130000,12896.8024],[1076216400,12896.8024],[1076302800,12896.8024],[1076389200,12896.8024],[1076475600,12896.8024],[1076562000,12896.8024],[1076648400,12896.8024],[1076734800,12896.8024],[1076821200,12896.8024],[1076907600,12896.8024],[1076994000,12896.8024],[1077080400,12896.8024],[1077166800,12896.8024],[1077253200,12896.8024],[1077339600,12896.8024],[1077426000,12896.8024],[1077512400,12896.8024],[1077598800,12896.8024],[1077685200,12896.8024],[1077771600,12896.8024],[1077858000,12896.8024],[1077944400,12896.8024],[1078030800,12896.8024],[1078117200,12896.8024],[1078203600,12896.8024],[1078290000,12896.8024],[1078376400,12896.8024],[1078462800,12896.8024],[1078549200,12896.8024],[1078635600,12896.8024],[1078722000,12896.8024],[1078808400,12896.8024],[1078894800,12896.8024],[1078981200,12896.8024],[1079067600,12896.8024],[1079154000,12896.8024],[1079240400,12896.8024],[1079326800,12896.8024],[1079413200,12896.8024],[1079499600,12896.8024],[1079586000,12896.8024],[1079672400,12896.8024],[1079758800,12896.8024],[1079845200,12896.8024],[1079931600,12896.8024],[1080018000,12896.8024],[1080104400,12896.8024],[1080190800,12896.8024],[1080277200,12896.8024],[1080363600,12896.8024],[1080450000,12896.8024],[1080536400,12896.8024],[1080622800,12896.8024],[1080709200,12896.8024],[1080795600,12896.8024],[1080882000,12896.8024],[1080968400,12896.8024],[1081054800,12896.8024],[1081137600,12896.8024],[1081224000,12896.8024],[1081310400,12896.8024],[1081396800,12896.8024],[1081483200,12896.8024],[1081569600,12896.8024],[1081656000,12896.8024],[1081742400,12896.8024],[1081828800,12896.8024],[1081915200,12896.8024],[1082001600,12896.8024],[1082088000,12896.8024],[1082174400,12896.8024],[1082260800,12896.8024],[1082347200,12896.8024],[1082433600,12896.8024],[1082520000,12896.8024],[1082606400,12896.8024],[1082692800,12896.8024],[1082779200,12896.8024],[1082865600,12896.8024],[1082952000,12896.8024],[1083038400,12896.8024],[1083124800,12896.8024],[1083211200,12896.8024],[1083297600,12896.8024],[1083384000,12896.8024],[1083470400,12896.8024],[1083556800,12896.8024],[1083643200,12896.8024],[1083729600,12896.8024],[1083816000,12896.8024],[1083902400,12896.8024],[1083988800,12896.8024],[1084075200,12896.8024],[1084161600,12896.8024],[1084248000,12896.8024],[1084334400,12896.8024],[1084420800,12896.8024],[1084507200,12896.8024],[1084593600,12896.8024],[1084680000,12896.8024],[1084766400,12896.8024],[1084852800,12896.8024],[1084939200,12896.8024],[1085025600,12896.8024],[1085112000,12896.8024],[1085198400,12896.8024],[1085284800,12896.8024],[1085371200,12896.8024],[1085457600,12896.8024],[1085544000,12896.8024],[1085630400,12896.8024],[1085716800,12896.8024],[1085803200,12896.8024],[1085889600,12896.8024],[1085976000,12896.8024],[1086062400,12896.8024],[1086148800,12896.8024],[1086235200,12896.8024],[1086321600,12896.8024],[1086408000,12896.8024],[1086494400,12896.8024],[1086580800,12896.8024],[1086667200,12896.8024],[1086753600,12896.8024],[1086840000,12896.8024],[1086926400,12896.8024],[1087012800,12896.8024],[1087099200,12896.8024],[1087185600,12896.8024],[1087272000,12896.8024],[1087358400,12896.8024],[1087444800,12896.8024],[1087531200,12896.8024],[1087617600,12896.8024],[1087704000,12896.8024],[1087790400,12896.8024],[1087876800,12896.8024],[1087963200,12896.8024],[1088049600,12896.8024],[1088136000,12896.8024],[1088222400,12896.8024],[1088308800,12896.8024],[1088395200,12896.8024],[1088481600,12896.8024],[1088568000,12896.8024],[1088654400,12896.8024],[1088740800,12896.8024],[1088827200,36671.211000000003],[1088913600,36671.211000000003],[1089000000,36671.211000000003],[1089086400,36671.211000000003]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1215057600,25992.187000000002],[1215144000,25992.187000000002],[1215230400,25992.187000000002],[1215316800,25992.187000000002],[1215403200,25992.187000000002],[1215489600,25992.187000000002],[1215576000,25992.187000000002],[1215662400,25992.187000000002],[1215748800,25992.187000000002],[1215835200,25992.187000000002],[1215921600,25992.187000000002],[1216008000,25992.187000000002],[1216094400,25992.187000000002],[1216180800,25992.187000000002],[1216267200,25992.187000000002],[1216353600,25992.187000000002],[1216440000,25992.187000000002],[1216526400,25992.187000000002],[1216612800,25992.187000000002],[1216699200,25992.187000000002],[1216785600,25992.187000000002],[1216872000,25992.187000000002],[1216958400,25992.187000000002],[1217044800,25992.187000000002],[1217131200,25992.187000000002],[1217217600,25992.187000000002],[1217304000,25992.187000000002],[1217390400,25992.187000000002],[1217476800,25992.187000000002],[1217563200,25992.187000000002],[1217649600,25992.187000000002],[1217736000,25992.187000000002],[1217822400,25992.187000000002],[1217908800,25992.187000000002],[1217995200,25992.187000000002],[1218081600,25992.187000000002],[1218168000,25992.187000000002],[1218254400,25992.187000000002],[1218340800,25992.187000000002],[1218427200,25992.187000000002],[1218513600,25992.187000000002],[1218600000,25992.187000000002],[1218686400,25992.187000000002],[1218772800,25992.187000000002],[1218859200,25992.187000000002],[1218945600,25992.187000000002],[1219032000,25992.187000000002],[1219118400,25992.187000000002],[1219204800,25992.187000000002],[1219291200,25992.187000000002],[1219377600,25992.187000000002],[1219464000,25992.187000000002],[1219550400,25992.187000000002],[1219636800,25992.187000000002],[1219723200,25992.187000000002],[1219809600,25992.187000000002],[1219896000,25992.187000000002],[1219982400,25992.187000000002],[1220068800,25992.187000000002],[1220155200,25992.187000000002],[1220241600,25992.187000000002],[1220328000,25992.187000000002],[1220414400,25992.187000000002],[1220500800,25992.187000000002],[1220587200,25992.187000000002],[1220673600,25992.187000000002],[1220760000,25992.187000000002],[1220846400,25992.187000000002],[1220932800,25992.187000000002],[1221019200,25992.187000000002],[1221105600,25992.187000000002],[1221192000,25992.187000000002],[1221278400,25992.187000000002],[1221364800,25992.187000000002],[1221451200,25992.187000000002],[1221537600,25992.187000000002],[1221624000,25992.187000000002],[1221710400,25992.187000000002],[1221796800,25992.187000000002],[1221883200,25992.187000000002],[1221969600,25992.187000000002],[1222056000,25992.187000000002],[1222142400,25992.187000000002],[1222228800,25992.187000000002],[1222315200,25992.187000000002],[1222401600,25992.187000000002],[1222488000,25992.187000000002],[1222574400,25992.187000000002],[1222660800,25992.187000000002],[1222747200,25992.187000000002],[1222833600,25992.187000000002],[1222920000,25992.187000000002],[1223006400,25992.187000000002],[1223092800,25992.187000000002],[1223179200,25992.187000000002],[1223265600,25992.187000000002],[1223352000,25992.187000000002],[1223438400,25992.187000000002],[1223524800,25992.187000000002],[1223611200,25992.187000000002],[1223697600,25992.187000000002],[1223784000,25992.187000000002],[1223870400,25992.187000000002],[1223956800,25992.187000000002],[1224043200,25992.187000000002],[1224129600,25992.187000000002],[1224216000,25992.187000000002],[1224302400,25992.187000000002],[1224388800,25992.187000000002],[1224475200,25992.187000000002],[1224561600,25992.187000000002],[1224648000,25992.187000000002],[1224734400,25992.187000000002],[1224820800,25992.187000000002],[1224907200,25992.187000000002],[1224993600,25992.187000000002],[1225080000,25992.187000000002],[1225166400,25992.187000000002],[1225252800,25992.187000000002],[1225339200,25992.187000000002],[1225425600,25992.187000000002],[1225512000,25992.187000000002],[1225598400,25992.187000000002],[1225688400,25992.187000000002],[1225774800,25992.187000000002],[1225861200,25992.187000000002],[1225947600,25992.187000000002],[1226034000,25992.187000000002],[1226120400,25992.187000000002],[1226206800,25992.187000000002],[1226293200,25992.187000000002],[1226379600,25992.187000000002],[1226466000,25992.187000000002],[1226552400,25992.187000000002],[1226638800,25992.187000000002],[1226725200,25992.187000000002],[1226811600,25992.187000000002],[1226898000,25992.187000000002],[1226984400,25992.187000000002],[1227070800,25992.187000000002],[1227157200,25992.187000000002],[1227243600,25992.187000000002],[1227330000,25992.187000000002],[1227416400,25992.187000000002],[1227502800,25992.187000000002],[1227589200,25992.187000000002],[1227675600,25992.187000000002],[1227762000,25992.187000000002],[1227848400,25992.187000000002],[1227934800,25992.187000000002],[1228021200,25992.187000000002],[1228107600,25992.187000000002],[1228194000,25992.187000000002],[1228280400,25992.187000000002],[1228366800,25992.187000000002],[1228453200,25992.187000000002],[1228539600,25992.187000000002],[1228626000,25992.187000000002],[1228712400,25992.187000000002],[1228798800,25992.187000000002],[1228885200,25992.187000000002],[1228971600,25992.187000000002],[1229058000,25992.187000000002],[1229144400,25992.187000000002],[1229230800,25992.187000000002],[1229317200,25992.187000000002],[1229403600,25992.187000000002],[1229490000,25992.187000000002],[1229576400,25992.187000000002],[1229662800,25992.187000000002],[1229749200,25992.187000000002],[1229835600,25992.187000000002],[1229922000,25992.187000000002],[1230008400,25992.187000000002],[1230094800,25992.187000000002],[1230181200,25992.187000000002],[1230267600,25992.187000000002],[1230354000,25992.187000000002],[1230440400,25992.187000000002],[1230526800,25992.187000000002],[1230613200,25992.187000000002],[1230699600,25992.187000000002],[1230786000,25992.187000000002],[1230872400,25992.187000000002],[1230958800,25992.187000000002],[1231045200,25992.187000000002],[1231131600,25992.187000000002],[1231218000,25992.187000000002],[1231304400,25992.187000000002],[1231390800,25992.187000000002],[1231477200,25992.187000000002],[1231563600,25992.187000000002],[1231650000,25992.187000000002],[1231736400,25992.187000000002],[1231822800,25992.187000000002],[1231909200,25992.187000000002],[1231995600,25992.187000000002],[1232082000,25992.187000000002],[1232168400,25992.187000000002],[1232254800,25992.187000000002],[1232341200,25992.187000000002],[1232427600,25992.187000000002],[1232514000,25992.187000000002],[1232600400,25992.187000000002],[1232686800,25992.187000000002],[1232773200,25992.187000000002],[1232859600,25992.187000000002],[1232946000,25992.187000000002],[1233032400,25992.187000000002],[1233118800,25992.187000000002],[1233205200,25992.187000000002],[1233291600,25992.187000000002],[1233378000,25992.187000000002],[1233464400,25992.187000000002],[1233550800,25992.187000000002],[1233637200,25992.187000000002],[1233723600,25992.187000000002],[1233810000,25992.187000000002],[1233896400,25992.187000000002],[1233982800,25992.187000000002],[1234069200,25992.187000000002],[1234155600,25992.187000000002],[1234242000,25992.187000000002],[1234328400,25992.187000000002],[1234414800,25992.187000000002],[1234501200,25992.187000000002],[1234587600,25992.187000000002],[1234674000,25992.187000000002],[1234760400,25992.187000000002],[1234846800,25992.187000000002],[1234933200,25992.187000000002],[1235019600,25992.187000000002],[1235106000,25992.187000000002],[1235192400,25992.187000000002],[1235278800,25992.187000000002],[1235365200,25992.187000000002],[1235451600,25992.187000000002],[1235538000,25992.187000000002],[1235624400,25992.187000000002],[1235710800,25992.187000000002],[1235797200,25992.187000000002],[1235883600,25992.187000000002],[1235970000,25992.187000000002],[1236056400,25992.187000000002],[1236142800,25992.187000000002],[1236229200,25992.187000000002],[1236315600,25992.187000000002],[1236402000,25992.187000000002],[1236488400,25992.187000000002],[1236571200,25992.187000000002],[1236657600,25992.187000000002],[1236744000,25992.187000000002],[1236830400,25992.187000000002],[1236916800,25992.187000000002],[1237003200,25992.187000000002],[1237089600,25992.187000000002],[1237176000,25992.187000000002],[1237262400,25992.187000000002],[1237348800,25992.187000000002],[1237435200,25992.187000000002],[1237521600,25992.187000000002],[1237608000,25992.187000000002],[1237694400,25992.187000000002],[1237780800,25992.187000000002],[1237867200,25992.187000000002],[1237953600,25992.187000000002],[1238040000,25992.187000000002],[1238126400,25992.187000000002],[1238212800,25992.187000000002],[1238299200,25992.187000000002],[1238385600,25992.187000000002],[1238472000,25992.187000000002],[1238558400,25992.187000000002],[1238644800,25992.187000000002],[1238731200,25992.187000000002],[1238817600,25992.187000000002],[1238904000,25992.187000000002],[1238990400,25992.187000000002],[1239076800,25992.187000000002],[1239163200,25992.187000000002],[1239249600,25992.187000000002],[1239336000,25992.187000000002],[1239422400,25992.187000000002],[1239508800,25992.187000000002],[1239595200,25992.187000000002],[1239681600,25992.187000000002],[1239768000,25992.187000000002],[1239854400,25992.187000000002],[1239940800,25992.187000000002],[1240027200,25992.187000000002],[1240113600,25992.187000000002],[1240200000,25992.187000000002],[1240286400,25992.187000000002],[1240372800,25992.187000000002],[1240459200,25992.187000000002],[1240545600,25992.187000000002],[1240632000,25992.187000000002],[1240718400,25992.187000000002],[1240804800,25992.187000000002],[1240891200,25992.187000000002],[1240977600,25992.187000000002],[1241064000,25992.187000000002],[1241150400,25992.187000000002],[1241236800,25992.187000000002],[1241323200,25992.187000000002],[1241409600,25992.187000000002],[1241496000,25992.187000000002],[1241582400,25992.187000000002],[1241668800,25992.187000000002],[1241755200,25992.187000000002],[1241841600,25992.187000000002],[1241928000,25992.187000000002],[1242014400,25992.187000000002],[1242100800,25992.187000000002],[1242187200,25992.187000000002],[1242273600,25992.187000000002],[1242360000,25992.187000000002],[1242446400,25992.187000000002],[1242532800,25992.187000000002],[1242619200,25992.187000000002],[1242705600,25992.187000000002],[1242792000,25992.187000000002],[1242878400,25992.187000000002],[1242964800,25992.187000000002],[1243051200,25992.187000000002],[1243137600,25992.187000000002],[1243224000,25992.187000000002],[1243310400,25992.187000000002],[1243396800,25992.187000000002],[1243483200,25992.187000000002],[1243569600,25992.187000000002],[1243656000,25992.187000000002],[1243742400,25992.187000000002],[1243828800,25992.187000000002],[1243915200,25992.187000000002],[1244001600,25992.187000000002],[1244088000,25992.187000000002],[1244174400,25992.187000000002],[1244260800,25992.187000000002],[1244347200,25992.187000000002],[1244433600,25992.187000000002],[1244520000,25992.187000000002],[1244606400,25992.187000000002],[1244692800,25992.187000000002],[1244779200,25992.187000000002],[1244865600,25992.187000000002],[1244952000,25992.187000000002],[1245038400,25992.187000000002],[1245124800,25992.187000000002],[1245211200,25992.187000000002],[1245297600,25992.187000000002],[1245384000,25992.187000000002],[1245470400,25992.187000000002],[1245556800,25992.187000000002],[1245643200,25992.187000000002],[1245729600,25992.187000000002],[1245816000,25992.187000000002],[1245902400,25992.187000000002],[1245988800,25992.187000000002],[1246075200,25992.187000000002],[1246161600,25992.187000000002],[1246248000,25992.187000000002],[1246334400,25992.187000000002],[1246420800,25992.187000000002],[1246507200,25992.187000000002],[1246593600,36600.755400000002],[1246680000,36600.755400000002],[1246766400,36600.755400000002],[1246852800,36600.755400000002]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37668],[1088913600,37668],[1089000000,37668],[1089086400,37668],[1089172800,37668],[1089259200,37668],[1089345600,37668],[1089432000,37668],[1089518400,37668],[1089604800,37668],[1089691200,37668],[1089777600,37668],[1089864000,37668],[1089950400,37668],[1090036800,37668],[1090123200,37668],[1090209600,37668],[1090296000,37668],[1090382400,37668],[1090468800,37668],[1090555200,37668],[1090641600,37668],[1090728000,37668],[1090814400,37668],[1090900800,37668],[1090987200,37668],[1091073600,37668],[1091160000,37668],[1091246400,37668],[1091332800,37668],[1091419200,37668],[1091505600,37668],[1091592000,37668],[1091678400,37668],[1091764800,37668],[1091851200,37668],[1091937600,37668],[1092024000,37668],[1092110400,37668],[1092196800,37668],[1092283200,37668],[1092369600,37668],[1092456000,37668],[1092542400,37668],[1092628800,37668],[1092715200,37668],[1092801600,37668],[1092888000,37668],[1092974400,37668],[1093060800,37668],[1093147200,37668],[1093233600,37668],[1093320000,37668],[1093406400,37668],[1093492800,37668],[1093579200,37668],[1093665600,37668],[1093752000,37668],[1093838400,37668],[1093924800,37668],[1094011200,37668],[1094097600,37668],[1094184000,37668],[1094270400,37668],[1094356800,37668],[1094443200,37668],[1094529600,37668],[1094616000,37668],[1094702400,37668],[1094788800,37668],[1094875200,37668],[1094961600,37668],[1095048000,37668],[1095134400,37668],[1095220800,37668],[1095307200,37668],[1095393600,37668],[1095480000,37668],[1095566400,37668],[1095652800,37668],[1095739200,37668],[1095825600,37668],[1095912000,37668],[1095998400,37668],[1096084800,37668],[1096171200,37668],[1096257600,37668],[1096344000,37668],[1096430400,37668],[1096516800,37668],[1096603200,37668],[1096689600,37668],[1096776000,37668],[1096862400,37668],[1096948800,37668],[1097035200,37668],[1097121600,37668],[1097208000,37668],[1097294400,37668],[1097380800,37668],[1097467200,37668],[1097553600,37668],[1097640000,37668],[1097726400,37668],[1097812800,37668],[1097899200,37668],[1097985600,37668],[1098072000,37668],[1098158400,37668],[1098244800,37668],[1098331200,37668],[1098417600,37668],[1098504000,37668],[1098590400,37668],[1098676800,37668],[1098763200,37668],[1098849600,37668],[1098936000,37668],[1099022400,37668],[1099108800,37668],[1099195200,37668],[1099285200,37668],[1099371600,37668],[1099458000,37668],[1099544400,37668],[1099630800,37668],[1099717200,37668],[1099803600,37668],[1099890000,37668],[1099976400,37668],[1100062800,37668],[1100149200,37668],[1100235600,37668],[1100322000,37668],[1100408400,37668],[1100494800,37668],[1100581200,37668],[1100667600,37668],[1100754000,37668],[1100840400,37668],[1100926800,37668],[1101013200,37668],[1101099600,37668],[1101186000,37668],[1101272400,37668],[1101358800,37668],[1101445200,37668],[1101531600,37668],[1101618000,37668],[1101704400,37668],[1101790800,37668],[1101877200,37668],[1101963600,37668],[1102050000,37668],[1102136400,37668],[1102222800,37668],[1102309200,37668],[1102395600,37668],[1102482000,37668],[1102568400,37668],[1102654800,37668],[1102741200,37668],[1102827600,37668],[1102914000,37668],[1103000400,37668],[1103086800,37668],[1103173200,37668],[1103259600,37668],[1103346000,37668],[1103432400,37668],[1103518800,37668],[1103605200,37668],[1103691600,37668],[1103778000,37668],[1103864400,37668],[1103950800,37668],[1104037200,37668],[1104123600,37668],[1104210000,37668],[1104296400,37668],[1104382800,37668],[1104469200,37668],[1104555600,37668],[1104642000,37668],[1104728400,37668],[1104814800,37668],[1104901200,37668],[1104987600,37668],[1105074000,37668],[1105160400,37668],[1105246800,37668],[1105333200,37668],[1105419600,37668],[1105506000,37668],[1105592400,37668],[1105678800,37668],[1105765200,37668],[1105851600,37668],[1105938000,37668],[1106024400,37668],[1106110800,37668],[1106197200,37668],[1106283600,37668],[1106370000,37668],[1106456400,37668],[1106542800,37668],[1106629200,37668],[1106715600,37668],[1106802000,37668],[1106888400,37668],[1106974800,37668],[1107061200,37668],[1107147600,37668],[1107234000,37668],[1107320400,37668],[1107406800,37668],[1107493200,37668],[1107579600,37668],[1107666000,37668],[1107752400,37668],[1107838800,37668],[1107925200,37668],[1108011600,37668],[1108098000,37668],[1108184400,37668],[1108270800,37668],[1108357200,37668],[1108443600,37668],[1108530000,37668],[1108616400,37668],[1108702800,37668],[1108789200,37668],[1108875600,37668],[1108962000,37668],[1109048400,37668],[1109134800,37668],[1109221200,37668],[1109307600,37668],[1109394000,37668],[1109480400,37668],[1109566800,37668],[1109653200,37668],[1109739600,37668],[1109826000,37668],[1109912400,37668],[1109998800,37668],[1110085200,37668],[1110171600,37668],[1110258000,37668],[1110344400,37668],[1110430800,37668],[1110517200,37668],[1110603600,37668],[1110690000,37668],[1110776400,37668],[1110862800,37668],[1110949200,37668],[1111035600,37668],[1111122000,37668],[1111208400,37668],[1111294800,37668],[1111381200,37668],[1111467600,37668],[1111554000,37668],[1111640400,37668],[1111726800,37668],[1111813200,37668],[1111899600,37668],[1111986000,37668],[1112072400,37668],[1112158800,37668],[1112245200,37668],[1112331600,37668],[1112418000,37668],[1112504400,37668],[1112587200,37668],[1112673600,37668],[1112760000,37668],[1112846400,37668],[1112932800,37668],[1113019200,37668],[1113105600,37668],[1113192000,37668],[1113278400,37668],[1113364800,37668],[1113451200,37668],[1113537600,37668],[1113624000,37668],[1113710400,37668],[1113796800,37668],[1113883200,37668],[1113969600,37668],[1114056000,37668],[1114142400,37668],[1114228800,37668],[1114315200,37668],[1114401600,37668],[1114488000,37668],[1114574400,37668],[1114660800,37668],[1114747200,37668],[1114833600,37668],[1114920000,37668],[1115006400,37668],[1115092800,37668],[1115179200,37668],[1115265600,37668],[1115352000,37668],[1115438400,37668],[1115524800,37668],[1115611200,37668],[1115697600,37668],[1115784000,37668],[1115870400,37668],[1115956800,37668],[1116043200,37668],[1116129600,37668],[1116216000,37668],[1116302400,37668],[1116388800,37668],[1116475200,37668],[1116561600,37668],[1116648000,37668],[1116734400,37668],[1116820800,37668],[1116907200,37668],[1116993600,37668],[1117080000,37668],[1117166400,37668],[1117252800,37668],[1117339200,37668],[1117425600,37668],[1117512000,37668],[1117598400,37668],[1117684800,37668],[1117771200,37668],[1117857600,37668],[1117944000,37668],[1118030400,37668],[1118116800,37668],[1118203200,37668],[1118289600,37668],[1118376000,37668],[1118462400,37668],[1118548800,37668],[1118635200,37668],[1118721600,37668],[1118808000,37668],[1118894400,37668],[1118980800,37668],[1119067200,37668],[1119153600,37668],[1119240000,37668],[1119326400,37668],[1119412800,37668],[1119499200,37668],[1119585600,37668],[1119672000,37668],[1119758400,37668],[1119844800,37668],[1119931200,37668],[1120017600,37668],[1120104000,37668],[1120190400,37668],[1120276800,37668],[1120363200,37668],[1120449600,37668],[1120536000,37668],[1120622400,69058]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[1057204800,13502.5],[1057291200,13502.5],[1057377600,13502.5],[1057464000,13502.5],[1057550400,13502.5],[1057636800,13502.5],[1057723200,13502.5],[1057809600,13502.5],[1057896000,13502.5],[1057982400,13502.5],[1058068800,13502.5],[1058155200,13502.5],[1058241600,13502.5],[1058328000,13502.5],[1058414400,13502.5],[1058500800,13502.5],[1058587200,13502.5],[1058673600,13502.5],[1058760000,13502.5],[1058846400,13502.5],[1058932800,13502.5],[1059019200,13502.5],[1059105600,13502.5],[1059192000,13502.5],[1059278400,13502.5],[1059364800,13502.5],[1059451200,13502.5],[1059537600,13502.5],[1059624000,13502.5],[1059710400,13502.5],[1059796800,13502.5],[1059883200,13502.5],[1059969600,13502.5],[1060056000,13502.5],[1060142400,13502.5],[1060228800,13502.5],[1060315200,13502.5],[1060401600,13502.5],[1060488000,13502.5],[1060574400,13502.5],[1060660800,13502.5],[1060747200,13502.5],[1060833600,13502.5],[1060920000,13502.5],[1061006400,13502.5],[1061092800,13502.5],[1061179200,13502.5],[1061265600,13502.5],[1061352000,13502.5],[1061438400,13502.5],[1061524800,13502.5],[1061611200,13502.5],[1061697600,13502.5],[1061784000,13502.5],[1061870400,13502.5],[1061956800,13502.5],[1062043200,13502.5],[1062129600,13502.5],[1062216000,13502.5],[1062302400,13502.5],[1062388800,13502.5],[1062475200,13502.5],[1062561600,13502.5],[1062648000,13502.5],[1062734400,13502.5],[1062820800,13502.5],[1062907200,13502.5],[1062993600,13502.5],[1063080000,13502.5],[1063166400,13502.5],[1063252800,13502.5],[1063339200,13502.5],[1063425600,13502.5],[1063512000,13502.5],[1063598400,13502.5],[1063684800,13502.5],[1063771200,13502.5],[1063857600,13502.5],[1063944000,13502.5],[1064030400,13502.5],[1064116800,13502.5],[1064203200,13502.5],[1064289600,13502.5],[1064376000,13502.5],[1064462400,13502.5],[1064548800,13502.5],[1064635200,13502.5],[1064721600,13502.5],[1064808000,13502.5],[1064894400,13502.5],[1064980800,13502.5],[1065067200,13502.5],[1065153600,13502.5],[1065240000,13502.5],[1065326400,13502.5],[1065412800,13502.5],[1065499200,13502.5],[1065585600,13502.5],[1065672000,13502.5],[1065758400,13502.5],[1065844800,13502.5],[1065931200,13502.5],[1066017600,13502.5],[1066104000,13502.5],[1066190400,13502.5],[1066276800,13502.5],[1066363200,13502.5],[1066449600,13502.5],[1066536000,13502.5],[1066622400,13502.5],[1066708800,13502.5],[1066795200,13502.5],[1066881600,13502.5],[1066968000,13502.5],[1067054400,13502.5],[1067140800,13502.5],[1067230800,13502.5],[1067317200,13502.5],[1067403600,13502.5],[1067490000,13502.5],[1067576400,13502.5],[1067662800,13502.5],[1067749200,13502.5],[1067835600,13502.5],[1067922000,13502.5],[1068008400,13502.5],[1068094800,13502.5],[1068181200,13502.5],[1068267600,13502.5],[1068354000,13502.5],[1068440400,13502.5],[1068526800,13502.5],[1068613200,13502.5],[1068699600,13502.5],[1068786000,13502.5],[1068872400,13502.5],[1068958800,13502.5],[1069045200,13502.5],[1069131600,13502.5],[1069218000,13502.5],[1069304400,13502.5],[1069390800,13502.5],[1069477200,13502.5],[1069563600,13502.5],[1069650000,13502.5],[1069736400,13502.5],[1069822800,13502.5],[1069909200,13502.5],[1069995600,13502.5],[1070082000,13502.5],[1070168400,13502.5],[1070254800,13502.5],[1070341200,13502.5],[1070427600,13502.5],[1070514000,13502.5],[1070600400,13502.5],[1070686800,13502.5],[1070773200,13502.5],[1070859600,13502.5],[1070946000,13502.5],[1071032400,13502.5],[1071118800,13502.5],[1071205200,13502.5],[1071291600,13502.5],[1071378000,13502.5],[1071464400,13502.5],[1071550800,13502.5],[1071637200,13502.5],[1071723600,13502.5],[1071810000,13502.5],[1071896400,13502.5],[1071982800,13502.5],[1072069200,13502.5],[1072155600,13502.5],[1072242000,13502.5],[1072328400,13502.5],[1072414800,13502.5],[1072501200,13502.5],[1072587600,13502.5],[1072674000,13502.5],[1072760400,13502.5],[1072846800,13502.5],[1072933200,13502.5],[1073019600,13502.5],[1073106000,13502.5],[1073192400,13502.5],[1073278800,13502.5],[1073365200,13502.5],[1073451600,13502.5],[1073538000,13502.5],[1073624400,13502.5],[1073710800,13502.5],[1073797200,13502.5],[1073883600,13502.5],[1073970000,13502.5],[1074056400,13502.5],[1074142800,13502.5],[1074229200,13502.5],[1074315600,13502.5],[1074402000,13502.5],[1074488400,13502.5],[1074574800,13502.5],[1074661200,13502.5],[1074747600,13502.5],[1074834000,13502.5],[1074920400,13502.5],[1075006800,13502.5],[1075093200,13502.5],[1075179600,13502.5],[1075266000,13502.5],[1075352400,13502.5],[1075438800,13502.5],[1075525200,13502.5],[1075611600,13502.5],[1075698000,13502.5],[1075784400,13502.5],[1075870800,13502.5],[1075957200,13502.5],[1076043600,13502.5],[1076130000,13502.5],[1076216400,13502.5],[1076302800,13502.5],[1076389200,13502.5],[1076475600,13502.5],[1076562000,13502.5],[1076648400,13502.5],[1076734800,13502.5],[1076821200,13502.5],[1076907600,13502.5],[1076994000,13502.5],[1077080400,13502.5],[1077166800,13502.5],[1077253200,13502.5],[1077339600,13502.5],[1077426000,13502.5],[1077512400,13502.5],[1077598800,13502.5],[1077685200,13502.5],[1077771600,13502.5],[1077858000,13502.5],[1077944400,13502.5],[1078030800,13502.5],[1078117200,13502.5],[1078203600,13502.5],[1078290000,13502.5],[1078376400,13502.5],[1078462800,13502.5],[1078549200,13502.5],[1078635600,13502.5],[1078722000,13502.5],[1078808400,13502.5],[1078894800,13502.5],[1078981200,13502.5],[1079067600,13502.5],[1079154000,13502.5],[1079240400,13502.5],[1079326800,13502.5],[1079413200,13502.5],[1079499600,13502.5],[1079586000,13502.5],[1079672400,13502.5],[1079758800,13502.5],[1079845200,13502.5],[1079931600,13502.5],[1080018000,13502.5],[1080104400,13502.5],[1080190800,13502.5],[1080277200,13502.5],[1080363600,13502.5],[1080450000,13502.5],[1080536400,13502.5],[1080622800,13502.5],[1080709200,13502.5],[1080795600,13502.5],[1080882000,13502.5],[1080968400,13502.5],[1081054800,13502.5],[1081137600,13502.5],[1081224000,13502.5],[1081310400,13502.5],[1081396800,13502.5],[1081483200,13502.5],[1081569600,13502.5],[1081656000,13502.5],[1081742400,13502.5],[1081828800,13502.5],[1081915200,13502.5],[1082001600,13502.5],[1082088000,13502.5],[1082174400,13502.5],[1082260800,13502.5],[1082347200,13502.5],[1082433600,13502.5],[1082520000,13502.5],[1082606400,13502.5],[1082692800,13502.5],[1082779200,13502.5],[1082865600,13502.5],[1082952000,13502.5],[1083038400,13502.5],[1083124800,13502.5],[1083211200,13502.5],[1083297600,13502.5],[1083384000,13502.5],[1083470400,13502.5],[1083556800,13502.5],[1083643200,13502.5],[1083729600,13502.5],[1083816000,13502.5],[1083902400,13502.5],[1083988800,13502.5],[1084075200,13502.5],[1084161600,13502.5],[1084248000,13502.5],[1084334400,13502.5],[1084420800,13502.5],[1084507200,13502.5],[1084593600,13502.5],[1084680000,13502.5],[1084766400,13502.5],[1084852800,13502.5],[1084939200,13502.5],[1085025600,13502.5],[1085112000,13502.5],[1085198400,13502.5],[1085284800,13502.5],[1085371200,13502.5],[1085457600,13502.5],[1085544000,13502.5],[1085630400,13502.5],[1085716800,13502.5],[1085803200,13502.5],[1085889600,13502.5],[1085976000,13502.5],[1086062400,13502.5],[1086148800,13502.5],[1086235200,13502.5],[1086321600,13502.5],[1086408000,13502.5],[1086494400,13502.5],[1086580800,13502.5],[1086667200,13502.5],[1086753600,13502.5],[1086840000,13502.5],[1086926400,13502.5],[1087012800,13502.5],[1087099200,13502.5],[1087185600,13502.5],[1087272000,13502.5],[1087358400,13502.5],[1087444800,13502.5],[1087531200,13502.5],[1087617600,13502.5],[1087704000,13502.5],[1087790400,13502.5],[1087876800,13502.5],[1087963200,13502.5],[1088049600,13502.5],[1088136000,13502.5],[1088222400,13502.5],[1088308800,13502.5],[1088395200,13502.5],[1088481600,13502.5],[1088568000,13502.5],[1088654400,13502.5],[1088740800,13502.5],[1088827200,34566.400000000001],[1088913600,34566.400000000001],[1089000000,34566.400000000001],[1089086400,34566.400000000001]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"$","index":0,"seriesType":7,"values":[[1562040000,376880.01000000001],[1562126400,512663.33000000002],[1562212800,512663.33000000002],[1562299200,512663.33000000002],[1562385600,512663.33000000002],[1562472000,512663.33000000002],[1562558400,512663.33000000002],[1562644800,512663.33000000002],[1562731200,512663.33000000002],[1562817600,512663.33000000002],[1562904000,512663.33000000002],[1562990400,512663.33000000002],[1563076800,512663.33000000002],[1563163200,512663.33000000002],[1563249600,512663.33000000002],[1563336000,512663.33000000002],[1563422400,512663.33000000002],[1563508800,512663.33000000002],[1563595200,512663.33000000002],[1563681600,512663.33000000002],[1563768000,512663.33000000002],[1563854400,512663.33000000002],[1563940800,512663.33000000002],[1564027200,512663.33000000002],[1564113600,512663.33000000002],[1564200000,512663.33000000002],[1564286400,512663.33000000002],[1564372800,512663.33000000002],[1564459200,512663.33000000002],[1564545600,512663.33000000002],[1564632000,512663.33000000002],[1564718400,512663.33000000002],[1564804800,512663.33000000002],[1564891200,512663.33000000002],[1564977600,512663.33000000002],[1565064000,512663.33000000002],[1565150400,512663.33000000002],[1565236800,512663.33000000002],[1565323200,512663.33000000002],[1565409600,512663.33000000002],[1565496000,512663.33000000002],[1565582400,512663.33000000002],[1565668800,512663.33000000002],[1565755200,512663.33000000002],[1565841600,512663.33000000002],[1565928000,512663.33000000002],[1566014400,512663.33000000002],[1566100800,512663.33000000002],[1566187200,512663.33000000002],[1566273600,512663.33000000002],[1566360000,512663.33000000002],[1566446400,512663.33000000002],[1566532800,512663.33000000002],[1566619200,512663.33000000002],[1566705600,512663.33000000002],[1566792000,512663.33000000002],[1566878400,512663.33000000002],[1566964800,512663.33000000002],[1567051200,512663.33000000002],[1567137600,512663.33000000002],[1567224000,512663.33000000002],[1567310400,512663.33000000002],[1567396800,512663.33000000002],[1567483200,512663.33000000002],[1567569600,512663.33000000002],[1567656000,512663.33000000002],[1567742400,512663.33000000002],[1567828800,512663.33000000002],[1567915200,512663.33000000002],[1568001600,512663.33000000002],[1568088000,512663.33000000002],[1568174400,512663.33000000002],[1568260800,512663.33000000002],[1568347200,512663.33000000002],[1568433600,512663.33000000002],[1568520000,512663.33000000002],[1568606400,512663.33000000002],[1568692800,512663.33000000002],[1568779200,512663.33000000002],[1568865600,512663.33000000002],[1568952000,512663.33000000002],[1569038400,512663.33000000002],[1569124800,512663.33000000002],[1569211200,512663.33000000002],[1569297600,512663.33000000002],[1569384000,512663.33000000002],[1569470400,512663.33000000002],[1569556800,512663.33000000002],[1569643200,512663.33000000002],[1569729600,512663.33000000002],[1569816000,512663.33000000002],[1569902400,512663.33000000002],[1569988800,512663.33000000002],[1570075200,512663.33000000002],[1570161600,512663.33000000002],[1570248000,512663.33000000002],[1570334400,512663.33000000002],[1570420800,512663.33000000002],[1570507200,512663.33000000002],[1570593600,512663.33000000002],[1570680000,512663.33000000002],[1570766400,512663.33000000002],[1570852800,512663.33000000002],[1570939200,512663.33000000002],[1571025600,512663.33000000002],[1571112000,512663.33000000002],[1571198400,512663.33000000002],[1571284800,512663.33000000002],[1571371200,512663.33000000002],[1571457600,512663.33000000002],[1571544000,512663.33000000002],[1571630400,512663.33000000002],[1571716800,512663.33000000002],[1571803200,512663.33000000002],[1571889600,512663.33000000002],[1571976000,512663.33000000002],[1572062400,512663.33000000002],[1572148800,512663.33000000002],[1572235200,512663.33000000002],[1572321600,512663.33000000002],[1572408000,512663.33000000002],[1572494400,512663.33000000002],[1572580800,512663.33000000002],[1572667200,512663.33000000002],[1572753600,512663.33000000002],[1572843600,512663.33000000002],[1572930000,512663.33000000002],[1573016400,512663.33000000002],[1573102800,512663.33000000002],[1573189200,512663.33000000002],[1573275600,512663.33000000002],[1573362000,512663.33000000002],[1573448400,512663.33000000002],[1573534800,512663.33000000002],[1573621200,512663.33000000002],[1573707600,512663.33000000002],[1573794000,512663.33000000002],[1573880400,512663.33000000002],[1573966800,512663.33000000002],[1574053200,512663.33000000002],[1574139600,512663.33000000002],[1574226000,512663.33000000002],[1574312400,512663.33000000002],[1574398800,512663.33000000002],[1574485200,512663.33000000002],[1574571600,512663.33000000002],[1574658000,512663.33000000002],[1574744400,512663.33000000002],[1574830800,512663.33000000002],[1574917200,512663.33000000002],[1575003600,512663.33000000002],[1575090000,512663.33000000002],[1575176400,512663.33000000002],[1575262800,512663.33000000002],[1575349200,512663.33000000002],[1575435600,512663.33000000002],[1575522000,512663.33000000002],[1575608400,512663.33000000002],[1575694800,512663.33000000002],[1575781200,512663.33000000002],[1575867600,512663.33000000002],[1575954000,512663.33000000002],[1576040400,512663.33000000002],[1576126800,512663.33000000002],[1576213200,512663.33000000002],[1576299600,512663.33000000002],[1576386000,512663.33000000002],[1576472400,512663.33000000002],[1576558800,512663.33000000002],[1576645200,512663.33000000002],[1576731600,512663.33000000002],[1576818000,512663.33000000002],[1576904400,512663.33000000002],[1576990800,512663.33000000002],[1577077200,512663.33000000002],[1577163600,512663.33000000002],[1577250000,512663.33000000002],[1577336400,512663.33000000002],[1577422800,512663.33000000002],[1577509200,512663.33000000002],[1577595600,512663.33000000002],[1577682000,512663.33000000002],[1577768400,512663.33000000002],[1577854800,512663.33000000002],[1577941200,512663.33000000002],[1578027600,512663.33000000002],[1578114000,512663.33000000002],[1578200400,512663.33000000002],[1578286800,512663.33000000002],[1578373200,512663.33000000002],[1578459600,512663.33000000002],[1578546000,512663.33000000002],[1578632400,512663.33000000002],[1578718800,512663.33000000002],[1578805200,512663.33000000002],[1578891600,512663.33000000002],[1578978000,512663.33000000002],[1579064400,512663.33000000002],[1579150800,512663.33000000002],[1579237200,512663.33000000002],[1579323600,512663.33000000002],[1579410000,512663.33000000002],[1579496400,512663.33000000002],[1579582800,512663.33000000002],[1579669200,512663.33000000002],[1579755600,512663.33000000002],[1579842000,512663.33000000002],[1579928400,512663.33000000002],[1580014800,512663.33000000002],[1580101200,512663.33000000002],[1580187600,512663.33000000002],[1580274000,512663.33000000002],[1580360400,512663.33000000002],[1580446800,512663.33000000002],[1580533200,512663.33000000002],[1580619600,512663.33000000002],[1580706000,512663.33000000002],[1580792400,512663.33000000002],[1580878800,512663.33000000002],[1580965200,512663.33000000002],[1581051600,512663.33000000002],[1581138000,512663.33000000002],[1581224400,512663.33000000002],[1581310800,512663.33000000002],[1581397200,512663.33000000002],[1581483600,512663.33000000002],[1581570000,512663.33000000002],[1581656400,512663.33000000002],[1581742800,512663.33000000002],[1581829200,512663.33000000002],[1581915600,512663.33000000002],[1582002000,512663.33000000002],[1582088400,512663.33000000002],[1582174800,512663.33000000002],[1582261200,512663.33000000002],[1582347600,512663.33000000002],[1582434000,512663.33000000002],[1582520400,512663.33000000002],[1582606800,512663.33000000002],[1582693200,512663.33000000002],[1582779600,512663.33000000002],[1582866000,512663.33000000002],[1582952400,512663.33000000002],[1583038800,512663.33000000002],[1583125200,512663.33000000002],[1583211600,512663.33000000002],[1583298000,512663.33000000002],[1583384400,512663.33000000002],[1583470800,512663.33000000002],[1583557200,512663.33000000002],[1583643600,512663.33000000002],[1583726400,512663.33000000002],[1583812800,512663.33000000002],[1583899200,512663.33000000002],[1583985600,512663.33000000002],[1584072000,512663.33000000002],[1584158400,512663.33000000002],[1584244800,512663.33000000002],[1584331200,512663.33000000002],[1584417600,512663.33000000002],[1584504000,512663.33000000002],[1584590400,512663.33000000002],[1584676800,512663.33000000002],[1584763200,512663.33000000002],[1584849600,512663.33000000002],[1584936000,512663.33000000002],[1585022400,512663.33000000002],[1585108800,512663.33000000002],[1585195200,512663.33000000002],[1585281600,512663.33000000002],[1585368000,512663.33000000002],[1585454400,512663.33000000002],[1585540800,512663.33000000002],[1585627200,512663.33000000002],[1585713600,512663.33000000002],[1585800000,512663.33000000002],[1585886400,512663.33000000002],[1585972800,512663.33000000002],[1586059200,512663.33000000002],[1586145600,512663.33000000002],[1586232000,512663.33000000002],[1586318400,512663.33000000002],[1586404800,512663.33000000002],[1586491200,512663.33000000002],[1586577600,512663.33000000002],[1586664000,512663.33000000002],[1586750400,512663.33000000002],[1586836800,512663.33000000002],[1586923200,512663.33000000002],[1587009600,512663.33000000002],[1587096000,512663.33000000002],[1587182400,512663.33000000002],[1587268800,512663.33000000002],[1587355200,512663.33000000002],[1587441600,512663.33000000002],[1587528000,512663.33000000002],[1587614400,512663.33000000002],[1587700800,512663.33000000002],[1587787200,512663.33000000002],[1587873600,512663.33000000002],[1587960000,512663.33000000002],[1588046400,512663.33000000002],[1588132800,512663.33000000002],[1588219200,512663.33000000002],[1588305600,512663.33000000002],[1588392000,512663.33000000002],[1588478400,512663.33000000002],[1588564800,512663.33000000002],[1588651200,512663.33000000002],[1588737600,512663.33000000002],[1588824000,512663.33000000002],[1588910400,512663.33000000002],[1588996800,512663.33000000002],[1589083200,512663.33000000002],[1589169600,512663.33000000002],[1589256000,512663.33000000002],[1589342400,512663.33000000002],[1589428800,512663.33000000002],[1589515200,512663.33000000002],[1589601600,512663.33000000002],[1589688000,512663.33000000002],[1589774400,512663.33000000002],[1589860800,512663.33000000002],[1589947200,512663.33000000002],[1590033600,512663.33000000002],[1590120000,512663.33000000002],[1590206400,512663.33000000002],[1590292800,512663.33000000002],[1590379200,512663.33000000002],[1590465600,512663.33000000002],[1590552000,512663.33000000002],[1590638400,512663.33000000002],[1590724800,512663.33000000002],[1590811200,512663.33000000002],[1590897600,512663.33000000002],[1590984000,512663.33000000002],[1591070400,512663.33000000002],[1591156800,512663.33000000002],[1591243200,512663.33000000002],[1591329600,512663.33000000002],[1591416000,512663.33000000002],[1591502400,512663.33000000002],[1591588800,512663.33000000002],[1591675200,512663.33000000002],[1591761600,512663.33000000002],[1591848000,512663.33000000002],[1591934400,512663.33000000002],[1592020800,512663.33000000002],[1592107200,512663.33000000002],[1592193600,512663.33000000002],[1592280000,512663.33000000002],[1592366400,512663.33000000002],[1592452800,512663.33000000002],[1592539200,512663.33000000002],[1592625600,512663.33000000002],[1592712000,512663.33000000002],[1592798400,512663.33000000002],[1592884800,512663.33000000002],[1592971200,512663.33000000002],[1593057600,512663.33000000002],[1593144000,512663.33000000002],[1593230400,512663.33000000002],[1593316800,512663.33000000002],[1593403200,512663.33000000002],[1593489600,512663.33000000002],[1593576000,512663.33000000002],[1593662400,512663.33000000002],[1593748800,1073972.3300000001],[1593835200,1073972.3300000001],[1593921600,1073972.3300000001],[1594008000,1073972.3300000001]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"$","index":0,"seriesType":7,"values":[[1738040400,888720.69999999995],[1738126800,888720.69999999995],[1738213200,888720.69999999995],[1738299600,888720.69999999995],[1738386000,888720.69999999995],[1738472400,888720.69999999995],[1738558800,888720.69999999995],[1738645200,888720.69999999995],[1738731600,888720.69999999995],[1738818000,888720.69999999995],[1738904400,888720.69999999995],[1738990800,888720.69999999995],[1739077200,888720.69999999995],[1739163600,888720.69999999995],[1739250000,888720.69999999995],[1739336400,888720.69999999995],[1739422800,888720.69999999995],[1739509200,888720.69999999995],[1739595600,888720.69999999995],[1739682000,888720.69999999995],[1739768400,888720.69999999995],[1739854800,888720.69999999995],[1739941200,888720.69999999995],[1740027600,888720.69999999995],[1740114000,888720.69999999995],[1740200400,888720.69999999995],[1740286800,888720.69999999995],[1740373200,888720.69999999995],[1740459600,888720.69999999995],[1740546000,888720.69999999995],[1740632400,888720.69999999995],[1740718800,888720.69999999995],[1740805200,888720.69999999995],[1740891600,888720.69999999995],[1740978000,888720.69999999995],[1741064400,888720.69999999995],[1741150800,888720.69999999995],[1741237200,888720.69999999995],[1741323600,888720.69999999995],[1741410000,888720.69999999995],[1741496400,888720.69999999995],[1741579200,888720.69999999995],[1741665600,888720.69999999995],[1741752000,888720.69999999995],[1741838400,888720.69999999995],[1741924800,888720.69999999995],[1742011200,888720.69999999995],[1742097600,888720.69999999995],[1742184000,888720.69999999995],[1742270400,888720.69999999995],[1742356800,888720.69999999995],[1742443200,888720.69999999995],[1742529600,888720.69999999995],[1742616000,888720.69999999995],[1742702400,888720.69999999995],[1742788800,888720.69999999995],[1742875200,888720.69999999995],[1742961600,888720.69999999995],[1743048000,888720.69999999995],[1743134400,888720.69999999995],[1743220800,888720.69999999995],[1743307200,888720.69999999995],[1743393600,888720.69999999995],[1743480000,888720.69999999995],[1743566400,888720.69999999995],[1743652800,888720.69999999995],[1743739200,888720.69999999995],[1743825600,888720.69999999995],[1743912000,888720.69999999995],[1743998400,888720.69999999995],[1744084800,888720.69999999995],[1744171200,888720.69999999995],[1744257600,888720.69999999995],[1744344000,888720.69999999995],[1744430400,888720.69999999995],[1744516800,888720.69999999995],[1744603200,888720.69999999995],[1744689600,888720.69999999995],[1744776000,888720.69999999995],[1744862400,888720.69999999995],[1744948800,888720.69999999995],[1745035200,888720.69999999995],[1745121600,888720.69999999995],[1745208000,888720.69999999995],[1745294400,888720.69999999995],[1745380800,888720.69999999995],[1745467200,888720.69999999995],[1745553600,888720.69999999995],[1745640000,888720.69999999995],[1745726400,888720.69999999995],[1745812800,888720.69999999995],[1745899200,888720.69999999995],[1745985600,888720.69999999995],[1746072000,888720.69999999995],[1746158400,888720.69999999995],[1746244800,888720.69999999995],[1746331200,888720.69999999995],[1746417600,888720.69999999995],[1746504000,888720.69999999995],[1746590400,888720.69999999995],[1746676800,888720.69999999995],[1746763200,888720.69999999995],[1746849600,888720.69999999995],[1746936000,888720.69999999995],[1747022400,888720.69999999995],[1747108800,888720.69999999995],[1747195200,888720.69999999995],[1747281600,888720.69999999995],[1747368000,888720.69999999995],[1747454400,888720.69999999995],[1747540800,888720.69999999995],[1747627200,888720.69999999995],[1747713600,888720.69999999995],[1747800000,888720.69999999995],[1747886400,888720.69999999995],[1747972800,888720.69999999995],[1748059200,888720.69999999995],[1748145600,888720.69999999995],[1748232000,888720.69999999995],[1748318400,888720.69999999995],[1748404800,888720.69999999995],[1748491200,888720.69999999995],[1748577600,888720.69999999995],[1748664000,888720.69999999995],[1748750400,888720.69999999995],[1748836800,888720.69999999995],[1748923200,888720.69999999995],[1749009600,888720.69999999995],[1749096000,888720.69999999995],[1749182400,888720.69999999995],[1749268800,888720.69999999995],[1749355200,888720.69999999995],[1749441600,888720.69999999995],[1749528000,888720.69999999995],[1749614400,888720.69999999995],[1749700800,888720.69999999995],[1749787200,888720.69999999995],[1749873600,888720.69999999995],[1749960000,888720.69999999995],[1750046400,888720.69999999995],[1750132800,888720.69999999995],[1750219200,888720.69999999995],[1750305600,888720.69999999995],[1750392000,888720.69999999995],[1750478400,888720.69999999995],[1750564800,888720.69999999995],[1750651200,888720.69999999995],[1750737600,888720.69999999995],[1750824000,888720.69999999995],[1750910400,888720.69999999995],[1750996800,888720.69999999995],[1751083200,888720.69999999995],[1751169600,888720.69999999995],[1751256000,888720.69999999995],[1751342400,888720.69999999995],[1759464000,1093559.8],[1759550400,1093559.8],[1759636800,1093559.8],[1759723200,1093559.8],[1759809600,1093559.8],[1759896000,1093559.8],[1759982400,1093559.8],[1760068800,1093559.8],[1760155200,1093559.8],[1760241600,1093559.8],[1760328000,1093559.8],[1760414400,1093559.8],[1760500800,1093559.8],[1760587200,1093559.8],[1760673600,1093559.8],[1760760000,1093559.8],[1760846400,1093559.8],[1760932800,1093559.8],[1761019200,1093559.8],[1761105600,1093559.8],[1761192000,1093559.8],[1761278400,1093559.8],[1761364800,1093559.8],[1761451200,1093559.8],[1761537600,1093559.8],[1761624000,1093559.8],[1761710400,1093559.8],[1761796800,1093559.8],[1761883200,1093559.8],[1761969600,1093559.8],[1762056000,1093559.8],[1762146000,1093559.8],[1762232400,1093559.8],[1762318800,1093559.8],[1762405200,1093559.8],[1762491600,1093559.8],[1762578000,1093559.8],[1762664400,1093559.8],[1762750800,1093559.8],[1762837200,1093559.8],[1762923600,1093559.8],[1763010000,1093559.8],[1763096400,1093559.8],[1763182800,1093559.8],[1763269200,1093559.8],[1763355600,1093559.8],[1763442000,1093559.8],[1763528400,1093559.8],[1763614800,1093559.8],[1763701200,1093559.8],[1763787600,1093559.8],[1763874000,1093559.8],[1763960400,1093559.8],[1764046800,1093559.8],[1764133200,1093559.8],[1764219600,1093559.8],[1764306000,1093559.8],[1764392400,1093559.8],[1764478800,1093559.8],[1764565200,1093559.8],[1764651600,1093559.8],[1764738000,1093559.8],[1764824400,1093559.8],[1764910800,1093559.8],[1764997200,1093559.8],[1765083600,1093559.8],[1765170000,1093559.8],[1765256400,1093559.8],[1765342800,1093559.8],[1765429200,1093559.8],[1765515600,1093559.8],[1765602000,1093559.8],[1765688400,1093559.8],[1765774800,1093559.8],[1765861200,1093559.8],[1765947600,1093559.8],[1766034000,1093559.8],[1766120400,1093559.8],[1766206800,1093559.8],[1766293200,1093559.8],[1766379600,1093559.8],[1766466000,1093559.8],[1766552400,1093559.8],[1766638800,1093559.8],[1766725200,1093559.8],[1766811600,1093559.8],[1766898000,1093559.8],[1766984400,1093559.8],[1767070800,1093559.8],[1767157200,1093559.8],[1767243600,1093559.8],[1767330000,1093559.8],[1767416400,1093559.8],[1767502800,1093559.8],[1767589200,1093559.8],[1767675600,1093559.8],[1767762000,1093559.8],[1767848400,1093559.8],[1767934800,1093559.8],[1768021200,1093559.8],[1768107600,1093559.8],[1768194000,1093559.8],[1768280400,1093559.8],[1768366800,1093559.8],[1768453200,1093559.8],[1768539600,1093559.8],[1768626000,1093559.8],[1768712400,1093559.8],[1768798800,1093559.8],[1768885200,1093559.8],[1768971600,1093559.8],[1769058000,1093559.8],[1769144400,1093559.8],[1769230800,1093559.8],[1769317200,1093559.8],[1769403600,1093559.8],[1769490000,1093559.8],[1769576400,1093559.8],[1769662800,1093559.8],[1769749200,1093559.8],[1769835600,1093559.8],[1769922000,1093559.8],[1770008400,1093559.8],[1770094800,1093559.8],[1770181200,1093559.8],[1770267600,1093559.8],[1770354000,1093559.8],[1770440400,1093559.8],[1770526800,1093559.8],[1770613200,1093559.8],[1770699600,1093559.8],[1770786000,1093559.8],[1770872400,1093559.8],[1770958800,1093559.8],[1771045200,1093559.8],[1771131600,1093559.8],[1771218000,1093559.8],[1771304400,1093559.8],[1771390800,1093559.8],[1771477200,1093559.8],[1771563600,1093559.8],[1771650000,1093559.8],[1771736400,1093559.8],[1771822800,1093559.8],[1771909200,1093559.8],[1771995600,1093559.8],[1772082000,1093559.8],[1772168400,1093559.8],[1772254800,1093559.8],[1772341200,1093559.8],[1772427600,1093559.8],[1772514000,1093559.8],[1772600400,1093559.8],[1772686800,1093559.8],[1772773200,1093559.8],[1772859600,1093559.8],[1772946000,1093559.8],[1773028800,1093559.8],[1773115200,1093559.8],[1773201600,1093559.8],[1773288000,1093559.8],[1773374400,1093559.8],[1773460800,1093559.8],[1773547200,1093559.8],[1773633600,1093559.8],[1773720000,1093559.8],[1773806400,1093559.8],[1773892800,1093559.8],[1773979200,1093559.8],[1774065600,1093559.8],[1774152000,1093559.8],[1774238400,1093559.8],[1774324800,1093559.8],[1774411200,1093559.8],[1774497600,1093559.8],[1774584000,1093559.8],[1774670400,1093559.8],[1774756800,1093559.8],[1774843200,1093559.8],[1774929600,1093559.8],[1775016000,1093559.8],[1775102400,1093559.8],[1775188800,1093559.8],[1775275200,1093559.8],[1775361600,1093559.8],[1775448000,1093559.8],[1775534400,1093559.8],[1775620800,1093559.8],[1775707200,1093559.8],[1775793600,1093559.8],[1775880000,1093559.8],[1775966400,1093559.8],[1776052800,1093559.8],[1776139200,1093559.8],[1776225600,1093559.8],[1776312000,1093559.8],[1776398400,1093559.8],[1776484800,1093559.8],[1776571200,1093559.8],[1776657600,1093559.8],[1776744000,1093559.8],[1776830400,1093559.8],[1776916800,1093559.8],[1777003200,1093559.8],[1777089600,1093559.8],[1777176000,1093559.8],[1777262400,1093559.8],[1777348800,1093559.8],[1777435200,1093559.8],[1777521600,1093559.8],[1777608000,1093559.8],[1777694400,1093559.8],[1777780800,1093559.8],[1777867200,1093559.8],[1777953600,1093559.8],[1778040000,1093559.8],[1778126400,1093559.8],[1778212800,1093559.8],[1778299200,1093559.8],[1778385600,1093559.8],[1778472000,1093559.8],[1778558400,1093559.8],[1778644800,1093559.8],[1778731200,1093559.8],[1778817600,1093559.8],[1778904000,1093559.8],[1778990400,1093559.8],[1779076800,1093559.8],[1779163200,1093559.8],[1779249600,1093559.8],[1779336000,1093559.8],[1779422400,1093559.8],[1779508800,1093559.8],[1779595200,1093559.8],[1779681600,1093559.8],[1779768000,1093559.8],[1779854400,1093559.8],[1779940800,1093559.8],[1780027200,1093559.8],[1780113600,1093559.8],[1780200000,1093559.8],[1780286400,1093559.8],[1780372800,1093559.8],[1780459200,1093559.8],[1780545600,1093559.8],[1780632000,1093559.8],[1780718400,1093559.8],[1780804800,1093559.8],[1780891200,1093559.8],[1780977600,1093559.8],[1781064000,1093559.8],[1781150400,1093559.8],[1781236800,1093559.8],[1781323200,1093559.8],[1781409600,1093559.8],[1781496000,1093559.8],[1781582400,1093559.8],[1781668800,1093559.8],[1781755200,1093559.8],[1781841600,1093559.8],[1781928000,1093559.8],[1782014400,1093559.8],[1782100800,1093559.8],[1782187200,1093559.8],[1782273600,1093559.8],[1782360000,1093559.8],[1782446400,1093559.8],[1782532800,1093559.8],[1782619200,1093559.8],[1782705600,1093559.8],[1782792000,1093559.8],[1782878400,1093559.8],[1782964800,1093559.8]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"$","index":0,"seriesType":7,"values":[[1530849600,249731.91],[1530936000,249731.91],[1531022400,249731.91],[1531108800,249731.91],[1531195200,249731.91],[1531281600,249731.91],[1531368000,249731.91],[1531454400,249731.91],[1531540800,249731.91],[1531627200,249731.91],[1531713600,249731.91],[1531800000,249731.91],[1531886400,249731.91],[1531972800,249731.91],[1532059200,249731.91],[1532145600,249731.91],[1532232000,249731.91],[1532318400,249731.91],[1532404800,249731.91],[1532491200,249731.91],[1532577600,249731.91],[1532664000,249731.91],[1532750400,249731.91],[1532836800,249731.91],[1532923200,249731.91],[1533009600,249731.91],[1533096000,249731.91],[1533182400,249731.91],[1533268800,249731.91],[1533355200,249731.91],[1533441600,249731.91],[1533528000,249731.91],[1533614400,249731.91],[1533700800,249731.91],[1533787200,249731.91],[1533873600,249731.91],[1533960000,249731.91],[1534046400,249731.91],[1534132800,249731.91],[1534219200,249731.91],[1534305600,249731.91],[1534392000,249731.91],[1534478400,249731.91],[1534564800,249731.91],[1534651200,249731.91],[1534737600,249731.91],[1534824000,249731.91],[1534910400,249731.91],[1534996800,249731.91],[1535083200,249731.91],[1535169600,249731.91],[1535256000,249731.91],[1535342400,249731.91],[1535428800,249731.91],[1535515200,249731.91],[1535601600,249731.91],[1535688000,249731.91],[1535774400,249731.91],[1535860800,249731.91],[1535947200,249731.91],[1536033600,249731.91],[1536120000,249731.91],[1536206400,249731.91],[1536292800,249731.91],[1536379200,249731.91],[1536465600,249731.91],[1536552000,249731.91],[1536638400,249731.91],[1536724800,249731.91],[1536811200,249731.91],[1536897600,249731.91],[1536984000,249731.91],[1537070400,249731.91],[1537156800,249731.91],[1537243200,249731.91],[1537329600,249731.91],[1537416000,249731.91],[1537502400,249731.91],[1537588800,249731.91],[1537675200,249731.91],[1537761600,249731.91],[1537848000,249731.91],[1537934400,249731.91],[1538020800,249731.91],[1538107200,249731.91],[1538193600,249731.91],[1538280000,249731.91],[1538366400,249731.91],[1538452800,249731.91],[1538539200,249731.91],[1538625600,249731.91],[1538712000,249731.91],[1538798400,249731.91],[1538884800,249731.91],[1538971200,249731.91],[1539057600,249731.91],[1539144000,249731.91],[1539230400,249731.91],[1539316800,249731.91],[1539403200,249731.91],[1539489600,249731.91],[1539576000,249731.91],[1539662400,249731.91],[1539748800,249731.91],[1539835200,249731.91],[1539921600,249731.91],[1540008000,249731.91],[1540094400,249731.91],[1540180800,249731.91],[1540267200,249731.91],[1540353600,249731.91],[1540440000,249731.91],[1540526400,249731.91],[1540612800,249731.91],[1540699200,249731.91],[1540785600,249731.91],[1540872000,249731.91],[1540958400,249731.91],[1541044800,249731.91],[1541131200,249731.91],[1541217600,249731.91],[1541304000,249731.91],[1541394000,249731.91],[1541480400,249731.91],[1541566800,249731.91],[1541653200,249731.91],[1541739600,249731.91],[1541826000,249731.91],[1541912400,249731.91],[1541998800,249731.91],[1542085200,249731.91],[1542171600,249731.91],[1542258000,249731.91],[1542344400,249731.91],[1542430800,249731.91],[1542517200,249731.91],[1542603600,249731.91],[1542690000,249731.91],[1542776400,249731.91],[1542862800,249731.91],[1542949200,249731.91],[1543035600,249731.91],[1543122000,249731.91],[1543208400,249731.91],[1543294800,249731.91],[1543381200,249731.91],[1543467600,249731.91],[1543554000,249731.91],[1543640400,249731.91],[1543726800,249731.91],[1543813200,249731.91],[1543899600,249731.91],[1543986000,249731.91],[1544072400,249731.91],[1544158800,249731.91],[1544245200,249731.91],[1544331600,249731.91],[1544418000,249731.91],[1544504400,249731.91],[1544590800,249731.91],[1544677200,249731.91],[1544763600,249731.91],[1544850000,249731.91],[1544936400,249731.91],[1545022800,249731.91],[1545109200,249731.91],[1545195600,249731.91],[1545282000,249731.91],[1545368400,249731.91],[1545454800,249731.91],[1545541200,249731.91],[1545627600,249731.91],[1545714000,249731.91],[1545800400,249731.91],[1545886800,249731.91],[1545973200,249731.91],[1546059600,249731.91],[1546146000,249731.91],[1546232400,249731.91],[1546318800,249731.91],[1546405200,249731.91],[1546491600,249731.91],[1546578000,249731.91],[1546664400,249731.91],[1546750800,249731.91],[1546837200,249731.91],[1546923600,249731.91],[1547010000,249731.91],[1547096400,249731.91],[1547182800,249731.91],[1547269200,249731.91],[1547355600,249731.91],[1547442000,249731.91],[1547528400,249731.91],[1547614800,249731.91],[1547701200,249731.91],[1547787600,249731.91],[1547874000,249731.91],[1547960400,249731.91],[1548046800,249731.91],[1548133200,249731.91],[1548219600,249731.91],[1548306000,249731.91],[1548392400,249731.91],[1548478800,249731.91],[1548565200,249731.91],[1548651600,249731.91],[1548738000,249731.91],[1548824400,249731.91],[1548910800,249731.91],[1548997200,249731.91],[1549083600,249731.91],[1549170000,249731.91],[1549256400,249731.91],[1549342800,249731.91],[1549429200,249731.91],[1549515600,249731.91],[1549602000,249731.91],[1549688400,249731.91],[1549774800,249731.91],[1549861200,249731.91],[1549947600,249731.91],[1550034000,249731.91],[1550120400,249731.91],[1550206800,249731.91],[1550293200,249731.91],[1550379600,249731.91],[1550466000,249731.91],[1550552400,249731.91],[1550638800,249731.91],[1550725200,249731.91],[1550811600,249731.91],[1550898000,249731.91],[1550984400,249731.91],[1551070800,249731.91],[1551157200,249731.91],[1551243600,249731.91],[1551330000,249731.91],[1551416400,249731.91],[1551502800,249731.91],[1551589200,249731.91],[1551675600,249731.91],[1551762000,249731.91],[1551848400,249731.91],[1551934800,249731.91],[1552021200,249731.91],[1552107600,249731.91],[1552194000,249731.91],[1552276800,249731.91],[1552363200,249731.91],[1552449600,249731.91],[1552536000,249731.91],[1552622400,249731.91],[1552708800,249731.91],[1552795200,249731.91],[1552881600,249731.91],[1552968000,249731.91],[1553054400,249731.91],[1553140800,249731.91],[1553227200,249731.91],[1553313600,249731.91],[1553400000,249731.91],[1553486400,249731.91],[1553572800,249731.91],[1553659200,249731.91],[1553745600,249731.91],[1553832000,249731.91],[1553918400,249731.91],[1554004800,249731.91],[1554091200,249731.91],[1554177600,249731.91],[1554264000,249731.91],[1554350400,249731.91],[1554436800,249731.91],[1554523200,249731.91],[1554609600,249731.91],[1554696000,249731.91],[1554782400,249731.91],[1554868800,249731.91],[1554955200,249731.91],[1555041600,249731.91],[1555128000,249731.91],[1555214400,249731.91],[1555300800,249731.91],[1555387200,249731.91],[1555473600,249731.91],[1555560000,249731.91],[1555646400,249731.91],[1555732800,249731.91],[1555819200,249731.91],[1555905600,249731.91],[1555992000,249731.91],[1556078400,249731.91],[1556164800,249731.91],[1556251200,249731.91],[1556337600,249731.91],[1556424000,249731.91],[1556510400,249731.91],[1556596800,249731.91],[1556683200,249731.91],[1556769600,249731.91],[1556856000,249731.91],[1556942400,249731.91],[1557028800,249731.91],[1557115200,249731.91],[1557201600,249731.91],[1557288000,249731.91],[1557374400,249731.91],[1557460800,249731.91],[1557547200,249731.91],[1557633600,249731.91],[1557720000,249731.91],[1557806400,249731.91],[1557892800,249731.91],[1557979200,249731.91],[1558065600,249731.91],[1558152000,249731.91],[1558238400,249731.91],[1558324800,249731.91],[1558411200,249731.91],[1558497600,249731.91],[1558584000,249731.91],[1558670400,249731.91],[1558756800,249731.91],[1558843200,249731.91],[1558929600,249731.91],[1559016000,249731.91],[1559102400,249731.91],[1559188800,249731.91],[1559275200,249731.91],[1559361600,249731.91],[1559448000,249731.91],[1559534400,249731.91],[1559620800,249731.91],[1559707200,249731.91],[1559793600,249731.91],[1559880000,249731.91],[1559966400,249731.91],[1560052800,249731.91],[1560139200,249731.91],[1560225600,249731.91],[1560312000,249731.91],[1560398400,249731.91],[1560484800,249731.91],[1560571200,249731.91],[1560657600,249731.91],[1560744000,249731.91],[1560830400,249731.91],[1560916800,249731.91],[1561003200,249731.91],[1561089600,249731.91],[1561176000,249731.91],[1561262400,249731.91],[1561348800,249731.91],[1561435200,249731.91],[1561521600,249731.91],[1561608000,249731.91],[1561694400,249731.91],[1561780800,249731.91],[1561867200,249731.91],[1561953600,249731.91],[1625284800,1102461.6100000001],[1625371200,1102461.6100000001],[1625457600,1102461.6100000001],[1625544000,1102461.6100000001],[1625630400,1102461.6100000001],[1625716800,1102461.6100000001],[1625803200,1102461.6100000001],[1625889600,1102461.6100000001],[1625976000,1102461.6100000001],[1626062400,1102461.6100000001],[1626148800,1102461.6100000001],[1626235200,1102461.6100000001],[1626321600,1102461.6100000001],[1626408000,1102461.6100000001],[1626494400,1102461.6100000001],[1626580800,1102461.6100000001],[1626667200,1102461.6100000001],[1626753600,1102461.6100000001],[1626840000,1102461.6100000001],[1626926400,1102461.6100000001],[1627012800,1102461.6100000001],[1627099200,1102461.6100000001],[1627185600,1102461.6100000001],[1627272000,1102461.6100000001],[1627358400,1102461.6100000001],[1627444800,1102461.6100000001],[1627531200,1102461.6100000001],[1627617600,1102461.6100000001],[1627704000,1102461.6100000001],[1627790400,1102461.6100000001],[1627876800,1102461.6100000001],[1627963200,1102461.6100000001],[1628049600,1102461.6100000001],[1628136000,1102461.6100000001],[1628222400,1102461.6100000001],[1628308800,1102461.6100000001],[1628395200,1102461.6100000001],[1628481600,1102461.6100000001],[1628568000,1102461.6100000001],[1628654400,1102461.6100000001],[1628740800,1102461.6100000001],[1628827200,1102461.6100000001],[1628913600,1102461.6100000001],[1629000000,1102461.6100000001],[1629086400,1102461.6100000001],[1629172800,1102461.6100000001],[1629259200,1102461.6100000001],[1629345600,1102461.6100000001],[1629432000,1102461.6100000001],[1629518400,1102461.6100000001],[1629604800,1102461.6100000001],[1629691200,1102461.6100000001],[1629777600,1102461.6100000001],[1629864000,1102461.6100000001],[1629950400,1102461.6100000001],[1630036800,1102461.6100000001],[1630123200,1102461.6100000001],[1630209600,1102461.6100000001],[1630296000,1102461.6100000001],[1630382400,1102461.6100000001],[1630468800,1102461.6100000001],[1630555200,1102461.6100000001],[1630641600,1102461.6100000001],[1630728000,1102461.6100000001],[1630814400,1102461.6100000001],[1630900800,1102461.6100000001],[1630987200,1102461.6100000001],[1631073600,1102461.6100000001]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1057291200,3596.0626000000002],[1057377600,3596.0626000000002],[1057464000,3596.0626000000002],[1057550400,3596.0626000000002],[1057636800,3596.0626000000002],[1057723200,3596.0626000000002],[1057809600,3596.0626000000002],[1057896000,3596.0626000000002],[1057982400,3596.0626000000002],[1058068800,3596.0626000000002],[1058155200,3596.0626000000002],[1058241600,3596.0626000000002],[1058328000,3596.0626000000002],[1058414400,3596.0626000000002],[1058500800,3596.0626000000002],[1058587200,3596.0626000000002],[1058673600,3596.0626000000002],[1058760000,3596.0626000000002],[1058846400,3596.0626000000002],[1058932800,3596.0626000000002],[1059019200,3596.0626000000002],[1059105600,3596.0626000000002],[1059192000,3596.0626000000002],[1059278400,3596.0626000000002],[1059364800,3596.0626000000002],[1059451200,3596.0626000000002],[1059537600,3596.0626000000002],[1059624000,3596.0626000000002],[1059710400,3596.0626000000002],[1059796800,3596.0626000000002],[1059883200,3596.0626000000002],[1059969600,3596.0626000000002],[1060056000,3596.0626000000002],[1060142400,3596.0626000000002],[1060228800,3596.0626000000002],[1060315200,3596.0626000000002],[1060401600,3596.0626000000002],[1060488000,3596.0626000000002],[1060574400,3596.0626000000002],[1060660800,3596.0626000000002],[1060747200,3596.0626000000002],[1060833600,3596.0626000000002],[1060920000,3596.0626000000002],[1061006400,3596.0626000000002],[1061092800,3596.0626000000002],[1061179200,3596.0626000000002],[1061265600,3596.0626000000002],[1061352000,3596.0626000000002],[1061438400,3596.0626000000002],[1061524800,3596.0626000000002],[1061611200,3596.0626000000002],[1061697600,3596.0626000000002],[1061784000,3596.0626000000002],[1061870400,3596.0626000000002],[1061956800,3596.0626000000002],[1062043200,3596.0626000000002],[1062129600,3596.0626000000002],[1062216000,3596.0626000000002],[1062302400,3596.0626000000002],[1062388800,3596.0626000000002],[1062475200,3596.0626000000002],[1062561600,3596.0626000000002],[1062648000,3596.0626000000002],[1062734400,3596.0626000000002],[1062820800,3596.0626000000002],[1062907200,3596.0626000000002],[1062993600,3596.0626000000002],[1063080000,3596.0626000000002],[1063166400,3596.0626000000002],[1063252800,3596.0626000000002],[1063339200,3596.0626000000002],[1063425600,3596.0626000000002],[1063512000,3596.0626000000002],[1063598400,3596.0626000000002],[1063684800,3596.0626000000002],[1063771200,3596.0626000000002],[1063857600,3596.0626000000002],[1063944000,3596.0626000000002],[1064030400,3596.0626000000002],[1064116800,3596.0626000000002],[1064203200,3596.0626000000002],[1064289600,3596.0626000000002],[1064376000,3596.0626000000002],[1064462400,3596.0626000000002],[1064548800,3596.0626000000002],[1064635200,3596.0626000000002],[1064721600,3596.0626000000002],[1064808000,3596.0626000000002],[1064894400,3596.0626000000002],[1064980800,3596.0626000000002],[1065067200,3596.0626000000002],[1065153600,3596.0626000000002],[1065240000,3596.0626000000002],[1065326400,3596.0626000000002],[1065412800,3596.0626000000002],[1065499200,3596.0626000000002],[1065585600,3596.0626000000002],[1065672000,3596.0626000000002],[1065758400,3596.0626000000002],[1065844800,3596.0626000000002],[1065931200,3596.0626000000002],[1066017600,3596.0626000000002],[1066104000,3596.0626000000002],[1066190400,3596.0626000000002],[1066276800,3596.0626000000002],[1066363200,3596.0626000000002],[1066449600,3596.0626000000002],[1066536000,3596.0626000000002],[1066622400,3596.0626000000002],[1066708800,3596.0626000000002],[1066795200,3596.0626000000002],[1066881600,3596.0626000000002],[1066968000,3596.0626000000002],[1067054400,3596.0626000000002],[1067140800,3596.0626000000002],[1067230800,3596.0626000000002],[1067317200,3596.0626000000002],[1067403600,3596.0626000000002],[1067490000,3596.0626000000002],[1067576400,3596.0626000000002],[1067662800,3596.0626000000002],[1067749200,3596.0626000000002],[1067835600,3596.0626000000002],[1067922000,3596.0626000000002],[1068008400,3596.0626000000002],[1068094800,3596.0626000000002],[1068181200,3596.0626000000002],[1068267600,3596.0626000000002],[1068354000,3596.0626000000002],[1068440400,3596.0626000000002],[1068526800,3596.0626000000002],[1068613200,3596.0626000000002],[1068699600,3596.0626000000002],[1068786000,3596.0626000000002],[1068872400,3596.0626000000002],[1068958800,3596.0626000000002],[1069045200,3596.0626000000002],[1069131600,3596.0626000000002],[1069218000,3596.0626000000002],[1069304400,3596.0626000000002],[1069390800,3596.0626000000002],[1069477200,3596.0626000000002],[1069563600,3596.0626000000002],[1069650000,3596.0626000000002],[1069736400,3596.0626000000002],[1069822800,3596.0626000000002],[1069909200,3596.0626000000002],[1069995600,3596.0626000000002],[1070082000,3596.0626000000002],[1070168400,3596.0626000000002],[1070254800,3596.0626000000002],[1070341200,3596.0626000000002],[1070427600,3596.0626000000002],[1070514000,3596.0626000000002],[1070600400,3596.0626000000002],[1070686800,3596.0626000000002],[1070773200,3596.0626000000002],[1070859600,3596.0626000000002],[1070946000,3596.0626000000002],[1071032400,3596.0626000000002],[1071118800,3596.0626000000002],[1071205200,3596.0626000000002],[1071291600,3596.0626000000002],[1071378000,3596.0626000000002],[1071464400,3596.0626000000002],[1071550800,3596.0626000000002],[1071637200,3596.0626000000002],[1071723600,3596.0626000000002],[1071810000,3596.0626000000002],[1071896400,3596.0626000000002],[1071982800,3596.0626000000002],[1072069200,3596.0626000000002],[1072155600,3596.0626000000002],[1072242000,3596.0626000000002],[1072328400,3596.0626000000002],[1072414800,3596.0626000000002],[1072501200,3596.0626000000002],[1072587600,3596.0626000000002],[1072674000,3596.0626000000002],[1072760400,3596.0626000000002],[1072846800,3596.0626000000002],[1072933200,3596.0626000000002],[1073019600,3596.0626000000002],[1073106000,3596.0626000000002],[1073192400,3596.0626000000002],[1073278800,3596.0626000000002],[1073365200,3596.0626000000002],[1073451600,3596.0626000000002],[1073538000,3596.0626000000002],[1073624400,3596.0626000000002],[1073710800,3596.0626000000002],[1073797200,3596.0626000000002],[1073883600,3596.0626000000002],[1073970000,3596.0626000000002],[1074056400,3596.0626000000002],[1074142800,3596.0626000000002],[1074229200,3596.0626000000002],[1074315600,3596.0626000000002],[1074402000,3596.0626000000002],[1074488400,3596.0626000000002],[1074574800,3596.0626000000002],[1074661200,3596.0626000000002],[1074747600,3596.0626000000002],[1074834000,3596.0626000000002],[1074920400,3596.0626000000002],[1075006800,3596.0626000000002],[1075093200,3596.0626000000002],[1075179600,3596.0626000000002],[1075266000,3596.0626000000002],[1075352400,3596.0626000000002],[1075438800,3596.0626000000002],[1075525200,3596.0626000000002],[1075611600,3596.0626000000002],[1075698000,3596.0626000000002],[1075784400,3596.0626000000002],[1075870800,3596.0626000000002],[1075957200,3596.0626000000002],[1076043600,3596.0626000000002],[1076130000,3596.0626000000002],[1076216400,3596.0626000000002],[1076302800,3596.0626000000002],[1076389200,3596.0626000000002],[1076475600,3596.0626000000002],[1076562000,3596.0626000000002],[1076648400,3596.0626000000002],[1076734800,3596.0626000000002],[1076821200,3596.0626000000002],[1076907600,3596.0626000000002],[1076994000,3596.0626000000002],[1077080400,3596.0626000000002],[1077166800,3596.0626000000002],[1077253200,3596.0626000000002],[1077339600,3596.0626000000002],[1077426000,3596.0626000000002],[1077512400,3596.0626000000002],[1077598800,3596.0626000000002],[1077685200,3596.0626000000002],[1077771600,3596.0626000000002],[1077858000,3596.0626000000002],[1077944400,3596.0626000000002],[1078030800,3596.0626000000002],[1078117200,3596.0626000000002],[1078203600,3596.0626000000002],[1078290000,3596.0626000000002],[1078376400,3596.0626000000002],[1078462800,3596.0626000000002],[1078549200,3596.0626000000002],[1078635600,3596.0626000000002],[1078722000,3596.0626000000002],[1078808400,3596.0626000000002],[1078894800,3596.0626000000002],[1078981200,3596.0626000000002],[1079067600,3596.0626000000002],[1079154000,3596.0626000000002],[1079240400,3596.0626000000002],[1079326800,3596.0626000000002],[1079413200,3596.0626000000002],[1079499600,3596.0626000000002],[1079586000,3596.0626000000002],[1079672400,3596.0626000000002],[1079758800,3596.0626000000002],[1079845200,3596.0626000000002],[1079931600,3596.0626000000002],[1080018000,3596.0626000000002],[1080104400,3596.0626000000002],[1080190800,3596.0626000000002],[1080277200,3596.0626000000002],[1080363600,3596.0626000000002],[1080450000,3596.0626000000002],[1080536400,3596.0626000000002],[1080622800,3596.0626000000002],[1080709200,3596.0626000000002],[1080795600,3596.0626000000002],[1080882000,3596.0626000000002],[1080968400,3596.0626000000002],[1081054800,3596.0626000000002],[1081137600,3596.0626000000002],[1081224000,3596.0626000000002],[1081310400,3596.0626000000002],[1081396800,3596.0626000000002],[1081483200,3596.0626000000002],[1081569600,3596.0626000000002],[1081656000,3596.0626000000002],[1081742400,3596.0626000000002],[1081828800,3596.0626000000002],[1081915200,3596.0626000000002],[1082001600,3596.0626000000002],[1082088000,3596.0626000000002],[1082174400,3596.0626000000002],[1082260800,3596.0626000000002],[1082347200,3596.0626000000002],[1082433600,3596.0626000000002],[1082520000,3596.0626000000002],[1082606400,3596.0626000000002],[1082692800,3596.0626000000002],[1082779200,3596.0626000000002],[1082865600,3596.0626000000002],[1082952000,3596.0626000000002],[1083038400,3596.0626000000002],[1083124800,3596.0626000000002],[1083211200,3596.0626000000002],[1083297600,3596.0626000000002],[1083384000,3596.0626000000002],[1083470400,3596.0626000000002],[1083556800,3596.0626000000002],[1083643200,3596.0626000000002],[1083729600,3596.0626000000002],[1083816000,3596.0626000000002],[1083902400,3596.0626000000002],[1083988800,3596.0626000000002],[1084075200,3596.0626000000002],[1084161600,3596.0626000000002],[1084248000,3596.0626000000002],[1084334400,3596.0626000000002],[1084420800,3596.0626000000002],[1084507200,3596.0626000000002],[1084593600,3596.0626000000002],[1084680000,3596.0626000000002],[1084766400,3596.0626000000002],[1084852800,3596.0626000000002],[1084939200,3596.0626000000002],[1085025600,3596.0626000000002],[1085112000,3596.0626000000002],[1085198400,3596.0626000000002],[1085284800,3596.0626000000002],[1085371200,3596.0626000000002],[1085457600,3596.0626000000002],[1085544000,3596.0626000000002],[1085630400,3596.0626000000002],[1085716800,3596.0626000000002],[1085803200,3596.0626000000002],[1085889600,3596.0626000000002],[1085976000,3596.0626000000002],[1086062400,3596.0626000000002],[1086148800,3596.0626000000002],[1086235200,3596.0626000000002],[1086321600,3596.0626000000002],[1086408000,3596.0626000000002],[1086494400,3596.0626000000002],[1086580800,3596.0626000000002],[1086667200,3596.0626000000002],[1086753600,3596.0626000000002],[1086840000,3596.0626000000002],[1086926400,3596.0626000000002],[1087012800,3596.0626000000002],[1087099200,3596.0626000000002],[1087185600,3596.0626000000002],[1087272000,3596.0626000000002],[1087358400,3596.0626000000002],[1087444800,3596.0626000000002],[1087531200,3596.0626000000002],[1087617600,3596.0626000000002],[1087704000,3596.0626000000002],[1087790400,3596.0626000000002],[1087876800,3596.0626000000002],[1087963200,3596.0626000000002],[1088049600,3596.0626000000002],[1088136000,3596.0626000000002],[1088222400,3596.0626000000002],[1088308800,3596.0626000000002],[1088395200,3596.0626000000002],[1088481600,3596.0626000000002],[1088568000,3596.0626000000002],[1088654400,3596.0626000000002],[1088740800,3596.0626000000002],[1089172800,3596.0626000000002],[1089259200,3596.0626000000002],[1089345600,3596.0626000000002],[1089432000,3596.0626000000002],[1089518400,3596.0626000000002],[1089604800,3596.0626000000002],[1089691200,3596.0626000000002],[1089777600,3596.0626000000002],[1089864000,3596.0626000000002],[1089950400,3596.0626000000002],[1090036800,3596.0626000000002],[1090123200,3596.0626000000002],[1090209600,3596.0626000000002],[1090296000,3596.0626000000002],[1090382400,3596.0626000000002],[1090468800,3596.0626000000002],[1090555200,3596.0626000000002],[1090641600,3596.0626000000002],[1090728000,3596.0626000000002],[1090814400,3596.0626000000002],[1090900800,3596.0626000000002],[1090987200,3596.0626000000002],[1091073600,3596.0626000000002],[1091160000,3596.0626000000002],[1091246400,3596.0626000000002],[1091332800,3596.0626000000002],[1091419200,3596.0626000000002],[1091505600,3596.0626000000002],[1091592000,3596.0626000000002],[1091678400,3596.0626000000002],[1091764800,3596.0626000000002],[1091851200,3596.0626000000002],[1091937600,3596.0626000000002],[1092024000,3596.0626000000002],[1092110400,3596.0626000000002],[1092196800,3596.0626000000002],[1092283200,3596.0626000000002],[1092369600,3596.0626000000002],[1092456000,3596.0626000000002],[1092542400,3596.0626000000002],[1092628800,3596.0626000000002],[1092715200,3596.0626000000002],[1092801600,3596.0626000000002],[1092888000,3596.0626000000002],[1092974400,3596.0626000000002],[1093060800,3596.0626000000002],[1093147200,3596.0626000000002],[1093233600,3596.0626000000002],[1093320000,3596.0626000000002],[1093406400,3596.0626000000002],[1093492800,3596.0626000000002],[1093579200,3596.0626000000002],[1093665600,3596.0626000000002],[1093752000,3596.0626000000002],[1093838400,3596.0626000000002],[1093924800,3596.0626000000002],[1094011200,3596.0626000000002],[1094097600,3596.0626000000002],[1094184000,3596.0626000000002],[1094270400,3596.0626000000002],[1094356800,3596.0626000000002],[1094443200,3596.0626000000002],[1094529600,3596.0626000000002],[1094616000,3596.0626000000002],[1094702400,3596.0626000000002],[1094788800,3596.0626000000002],[1094875200,3596.0626000000002],[1094961600,3596.0626000000002],[1095048000,3596.0626000000002],[1095134400,3596.0626000000002],[1095220800,3596.0626000000002],[1095307200,3596.0626000000002],[1095393600,3596.0626000000002],[1095480000,3596.0626000000002],[1095566400,3596.0626000000002],[1095652800,3596.0626000000002],[1095739200,3596.0626000000002],[1095825600,3596.0626000000002],[1095912000,3596.0626000000002],[1095998400,3596.0626000000002],[1096084800,3596.0626000000002],[1096171200,3596.0626000000002],[1096257600,3596.0626000000002],[1096344000,3596.0626000000002],[1096430400,43429.371400000004]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1882422.6272],[1625371200,1882422.6272],[1625457600,1882422.6272],[1625544000,1882422.6272],[1719892800,1882422.6272],[1719979200,2296347.0271999999],[1720065600,2296347.0271999999],[1720152000,2296347.0271999999],[1720238400,2296347.0271999999],[1720324800,2296347.0271999999],[1720411200,2296347.0271999999],[1720497600,2296347.0271999999],[1720584000,2296347.0271999999],[1720670400,2296347.0271999999],[1720756800,2296347.0271999999],[1720843200,2296347.0271999999],[1720929600,2296347.0271999999],[1721016000,2296347.0271999999],[1721102400,2296347.0271999999],[1721188800,2296347.0271999999],[1721275200,2296347.0271999999],[1721361600,2296347.0271999999],[1721448000,2296347.0271999999],[1721534400,2296347.0271999999],[1721620800,2296347.0271999999],[1721707200,2296347.0271999999],[1721793600,2296347.0271999999],[1721880000,2296347.0271999999],[1721966400,2296347.0271999999],[1722052800,2296347.0271999999],[1722139200,2296347.0271999999],[1722225600,2296347.0271999999],[1722312000,2296347.0271999999],[1722398400,2296347.0271999999],[1722484800,2296347.0271999999],[1722571200,2296347.0271999999],[1722657600,2296347.0271999999],[1722744000,2296347.0271999999],[1722830400,2296347.0271999999],[1722916800,2296347.0271999999],[1723003200,2296347.0271999999],[1723089600,2296347.0271999999],[1723176000,2296347.0271999999],[1723262400,2296347.0271999999],[1723348800,2296347.0271999999],[1723435200,2296347.0271999999],[1723521600,2296347.0271999999],[1723608000,2296347.0271999999],[1723694400,2296347.0271999999],[1723780800,2296347.0271999999],[1723867200,2296347.0271999999],[1723953600,2296347.0271999999],[1724040000,2296347.0271999999],[1724126400,2296347.0271999999],[1724212800,2296347.0271999999],[1724299200,2296347.0271999999],[1724385600,2296347.0271999999],[1724472000,2296347.0271999999],[1724558400,2296347.0271999999],[1724644800,2296347.0271999999],[1724731200,2296347.0271999999],[1724817600,2296347.0271999999],[1724904000,2296347.0271999999],[1724990400,2296347.0271999999],[1725076800,2296347.0271999999],[1725163200,2296347.0271999999],[1725249600,2296347.0271999999],[1725336000,2296347.0271999999],[1725422400,2296347.0271999999],[1725508800,2296347.0271999999],[1725595200,2296347.0271999999],[1725681600,2296347.0271999999],[1725768000,2296347.0271999999],[1725854400,2296347.0271999999],[1725940800,2296347.0271999999],[1726027200,2296347.0271999999],[1726113600,2296347.0271999999],[1726200000,2296347.0271999999],[1726286400,2296347.0271999999],[1726372800,2296347.0271999999],[1726459200,2296347.0271999999],[1726545600,2296347.0271999999],[1726632000,2296347.0271999999],[1726718400,2296347.0271999999],[1726804800,2296347.0271999999],[1726891200,2296347.0271999999],[1726977600,2296347.0271999999],[1727064000,2296347.0271999999],[1727150400,2296347.0271999999],[1727236800,2296347.0271999999],[1727323200,2296347.0271999999],[1727409600,2296347.0271999999],[1727496000,2296347.0271999999],[1727582400,2296347.0271999999],[1727668800,2296347.0271999999],[1727755200,2296347.0271999999],[1727841600,2296347.0271999999],[1727928000,2296347.0271999999],[1728014400,2296347.0271999999],[1728100800,2296347.0271999999],[1728187200,2296347.0271999999],[1728273600,2296347.0271999999],[1728360000,2296347.0271999999],[1728446400,2296347.0271999999],[1728532800,2296347.0271999999],[1728619200,2296347.0271999999],[1728705600,2296347.0271999999],[1728792000,2296347.0271999999],[1728878400,2296347.0271999999],[1728964800,2296347.0271999999],[1729051200,2296347.0271999999],[1729137600,2296347.0271999999],[1729224000,2296347.0271999999],[1729310400,2296347.0271999999],[1729396800,2296347.0271999999],[1729483200,2296347.0271999999],[1729569600,2296347.0271999999],[1729656000,2296347.0271999999],[1729742400,2296347.0271999999],[1729828800,2296347.0271999999],[1729915200,2296347.0271999999],[1730001600,2296347.0271999999],[1730088000,2296347.0271999999],[1730174400,2296347.0271999999],[1730260800,2296347.0271999999],[1730347200,2296347.0271999999],[1730433600,2296347.0271999999],[1730520000,2296347.0271999999],[1730606400,2296347.0271999999],[1730696400,2296347.0271999999],[1730782800,2296347.0271999999],[1730869200,2296347.0271999999],[1730955600,2296347.0271999999],[1731042000,2296347.0271999999],[1731128400,2296347.0271999999],[1731214800,2296347.0271999999],[1731301200,2296347.0271999999],[1731387600,2296347.0271999999],[1731474000,2296347.0271999999],[1731560400,2296347.0271999999],[1731646800,2296347.0271999999],[1731733200,2296347.0271999999],[1731819600,2296347.0271999999],[1731906000,2296347.0271999999],[1731992400,2296347.0271999999],[1732078800,2296347.0271999999],[1732165200,2296347.0271999999],[1732251600,2296347.0271999999],[1732338000,2296347.0271999999],[1732424400,2296347.0271999999],[1732510800,2296347.0271999999],[1732597200,2296347.0271999999],[1732683600,2296347.0271999999],[1732770000,2296347.0271999999],[1732856400,2296347.0271999999],[1732942800,2296347.0271999999],[1733029200,2296347.0271999999],[1733115600,2296347.0271999999],[1733202000,2296347.0271999999],[1733288400,2296347.0271999999],[1733374800,2296347.0271999999],[1733461200,2296347.0271999999],[1733547600,2296347.0271999999],[1733634000,2296347.0271999999],[1733720400,2296347.0271999999],[1733806800,2296347.0271999999],[1733893200,2296347.0271999999],[1733979600,2296347.0271999999],[1734066000,2296347.0271999999],[1734152400,2296347.0271999999],[1734238800,2296347.0271999999],[1734325200,2296347.0271999999],[1734411600,2296347.0271999999],[1734498000,2296347.0271999999],[1734584400,2296347.0271999999],[1734670800,2296347.0271999999],[1734757200,2296347.0271999999],[1734843600,2296347.0271999999],[1734930000,2296347.0271999999],[1735016400,2296347.0271999999],[1735102800,2296347.0271999999],[1735189200,2296347.0271999999],[1735275600,2296347.0271999999],[1735362000,2296347.0271999999],[1735448400,2296347.0271999999],[1735534800,2296347.0271999999],[1735621200,2296347.0271999999],[1735707600,2296347.0271999999],[1735794000,2296347.0271999999],[1735880400,2296347.0271999999],[1735966800,2296347.0271999999],[1736053200,2296347.0271999999],[1736139600,2296347.0271999999],[1736226000,2296347.0271999999],[1736312400,2296347.0271999999],[1736398800,2296347.0271999999],[1736485200,2296347.0271999999],[1736571600,2296347.0271999999],[1736658000,2296347.0271999999],[1736744400,2296347.0271999999],[1736830800,2296347.0271999999],[1736917200,2296347.0271999999],[1737003600,2296347.0271999999],[1737090000,2296347.0271999999],[1737176400,2296347.0271999999],[1737262800,2296347.0271999999],[1737349200,2296347.0271999999],[1737435600,2296347.0271999999],[1737522000,2296347.0271999999],[1737608400,2296347.0271999999],[1737694800,2296347.0271999999],[1737781200,2296347.0271999999],[1737867600,2296347.0271999999],[1737954000,2296347.0271999999],[1738040400,2296347.0271999999],[1738126800,2296347.0271999999],[1738213200,2296347.0271999999],[1738299600,2296347.0271999999],[1738386000,2296347.0271999999],[1738472400,2296347.0271999999],[1738558800,2296347.0271999999],[1738645200,2296347.0271999999],[1738731600,2296347.0271999999],[1738818000,2296347.0271999999],[1738904400,2296347.0271999999],[1738990800,2296347.0271999999],[1739077200,2296347.0271999999],[1739163600,2296347.0271999999],[1739250000,2296347.0271999999],[1739336400,2296347.0271999999],[1739422800,2296347.0271999999],[1739509200,2296347.0271999999],[1739595600,2296347.0271999999],[1739682000,2296347.0271999999],[1739768400,2296347.0271999999],[1739854800,2296347.0271999999],[1739941200,2296347.0271999999],[1740027600,2296347.0271999999],[1740114000,2296347.0271999999],[1740200400,2296347.0271999999],[1740286800,2296347.0271999999],[1740373200,2296347.0271999999],[1740459600,2296347.0271999999],[1740546000,2296347.0271999999],[1740632400,2296347.0271999999],[1740718800,2296347.0271999999],[1740805200,2296347.0271999999],[1740891600,2296347.0271999999],[1740978000,2296347.0271999999],[1741064400,2296347.0271999999],[1741150800,2296347.0271999999],[1741237200,2296347.0271999999],[1741323600,2296347.0271999999],[1741410000,2296347.0271999999],[1741496400,2296347.0271999999],[1741579200,2296347.0271999999],[1741665600,2296347.0271999999],[1741752000,2296347.0271999999],[1741838400,2296347.0271999999],[1741924800,2296347.0271999999],[1742011200,2296347.0271999999],[1742097600,2296347.0271999999],[1742184000,2296347.0271999999],[1742270400,2296347.0271999999],[1742356800,2296347.0271999999],[1742443200,2296347.0271999999],[1742529600,2296347.0271999999],[1742616000,2296347.0271999999],[1742702400,2296347.0271999999],[1742788800,2296347.0271999999],[1742875200,2296347.0271999999],[1742961600,2296347.0271999999],[1743048000,2296347.0271999999],[1743134400,2296347.0271999999],[1743220800,2296347.0271999999],[1743307200,2296347.0271999999],[1743393600,2296347.0271999999],[1743480000,2296347.0271999999],[1743566400,2296347.0271999999],[1743652800,2296347.0271999999],[1743739200,2296347.0271999999],[1743825600,2296347.0271999999],[1743912000,2296347.0271999999],[1743998400,2296347.0271999999],[1744084800,2296347.0271999999],[1744171200,2296347.0271999999],[1744257600,2296347.0271999999],[1744344000,2296347.0271999999],[1744430400,2296347.0271999999],[1744516800,2296347.0271999999],[1744603200,2296347.0271999999],[1744689600,2296347.0271999999],[1744776000,2296347.0271999999],[1744862400,2296347.0271999999],[1744948800,2296347.0271999999],[1745035200,2296347.0271999999],[1745121600,2296347.0271999999],[1745208000,2296347.0271999999],[1745294400,2296347.0271999999],[1745380800,2296347.0271999999],[1745467200,2296347.0271999999],[1745553600,2296347.0271999999],[1745640000,2296347.0271999999],[1745726400,2296347.0271999999],[1745812800,2296347.0271999999],[1745899200,2296347.0271999999],[1745985600,2296347.0271999999],[1746072000,2296347.0271999999],[1746158400,2296347.0271999999],[1746244800,2296347.0271999999],[1746331200,2296347.0271999999],[1746417600,2296347.0271999999],[1746504000,2296347.0271999999],[1746590400,2296347.0271999999],[1746676800,2296347.0271999999],[1746763200,2296347.0271999999],[1746849600,2296347.0271999999],[1746936000,2296347.0271999999],[1747022400,2296347.0271999999],[1747108800,2296347.0271999999],[1747195200,2296347.0271999999],[1747281600,2296347.0271999999],[1747368000,2296347.0271999999],[1747454400,2296347.0271999999],[1747540800,2296347.0271999999],[1747627200,2296347.0271999999],[1747713600,2296347.0271999999],[1747800000,2296347.0271999999],[1747886400,2296347.0271999999],[1747972800,2296347.0271999999],[1748059200,2296347.0271999999],[1748145600,2296347.0271999999],[1748232000,2296347.0271999999],[1748318400,2296347.0271999999],[1748404800,2296347.0271999999],[1748491200,2296347.0271999999],[1748577600,2296347.0271999999],[1748664000,2296347.0271999999],[1748750400,2296347.0271999999],[1748836800,2296347.0271999999],[1748923200,2296347.0271999999],[1749009600,2296347.0271999999],[1749096000,2296347.0271999999],[1749182400,2296347.0271999999],[1749268800,2296347.0271999999],[1749355200,2296347.0271999999],[1749441600,2296347.0271999999],[1749528000,2296347.0271999999],[1749614400,2296347.0271999999],[1749700800,2296347.0271999999],[1749787200,2296347.0271999999],[1749873600,2296347.0271999999],[1749960000,2296347.0271999999],[1750046400,2296347.0271999999],[1750132800,2296347.0271999999],[1750219200,2296347.0271999999],[1750305600,2296347.0271999999],[1750392000,2296347.0271999999],[1750478400,2296347.0271999999],[1750564800,2296347.0271999999],[1750651200,2296347.0271999999],[1750737600,2296347.0271999999],[1750824000,2296347.0271999999],[1750910400,2296347.0271999999],[1750996800,2296347.0271999999],[1751083200,2296347.0271999999],[1751169600,2296347.0271999999],[1751256000,2296347.0271999999],[1751342400,2296347.0271999999],[1751428800,2296347.0271999999],[1751515200,2559965.7672000001],[1751601600,2559965.7672000001],[1751688000,2559965.7672000001],[1751774400,2559965.7672000001],[1751860800,2559965.7672000001],[1751947200,2559965.7672000001],[1752033600,2559965.7672000001],[1752120000,2559965.7672000001],[1752206400,2559965.7672000001],[1752292800,2559965.7672000001],[1752379200,2559965.7672000001],[1752465600,2559965.7672000001],[1752552000,2559965.7672000001],[1752638400,2559965.7672000001],[1752724800,2559965.7672000001],[1752811200,2559965.7672000001],[1752897600,2559965.7672000001],[1752984000,2559965.7672000001],[1753070400,2559965.7672000001],[1753156800,2559965.7672000001],[1753243200,2559965.7672000001],[1753329600,2559965.7672000001],[1753416000,2559965.7672000001],[1753502400,2559965.7672000001],[1753588800,2559965.7672000001],[1753675200,2559965.7672000001],[1753761600,2559965.7672000001],[1753848000,2559965.7672000001],[1753934400,2559965.7672000001],[1754020800,2559965.7672000001],[1754107200,2559965.7672000001],[1754193600,2559965.7672000001],[1754280000,2559965.7672000001],[1754366400,2559965.7672000001],[1754452800,2559965.7672000001],[1754539200,2559965.7672000001],[1754625600,2559965.7672000001],[1754712000,2559965.7672000001],[1754798400,2559965.7672000001],[1754884800,2559965.7672000001],[1754971200,2559965.7672000001],[1755057600,2559965.7672000001],[1755144000,2559965.7672000001],[1755230400,2559965.7672000001],[1755316800,2559965.7672000001],[1755403200,2559965.7672000001],[1755489600,2559965.7672000001],[1755576000,2559965.7672000001],[1755662400,2559965.7672000001],[1755748800,2559965.7672000001],[1755835200,2559965.7672000001],[1755921600,2559965.7672000001],[1756008000,2559965.7672000001],[1756094400,2559965.7672000001],[1756180800,2559965.7672000001],[1756267200,2559965.7672000001],[1756353600,2559965.7672000001],[1756440000,2559965.7672000001],[1756526400,2559965.7672000001],[1756612800,2559965.7672000001],[1756699200,2559965.7672000001],[1756785600,2559965.7672000001],[1756872000,2559965.7672000001],[1756958400,2559965.7672000001],[1757044800,2559965.7672000001],[1757131200,2559965.7672000001],[1757217600,2559965.7672000001],[1757304000,2559965.7672000001],[1757390400,2559965.7672000001],[1757476800,2559965.7672000001],[1757563200,2559965.7672000001],[1757649600,2559965.7672000001],[1757736000,2559965.7672000001],[1757822400,2559965.7672000001],[1757908800,2559965.7672000001],[1757995200,2559965.7672000001],[1758081600,2559965.7672000001],[1758168000,2559965.7672000001],[1758254400,2559965.7672000001],[1758340800,2559965.7672000001],[1758427200,2559965.7672000001],[1758513600,2559965.7672000001],[1758600000,2559965.7672000001],[1758686400,2559965.7672000001],[1758772800,2559965.7672000001],[1758859200,2559965.7672000001],[1758945600,2559965.7672000001],[1759032000,2559965.7672000001],[1759118400,2559965.7672000001],[1759204800,2559965.7672000001],[1759291200,2559965.7672000001],[1759377600,2559965.7672000001]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[947134800,2491.1799999999998],[947221200,2491.1799999999998],[947307600,2491.1799999999998],[947394000,2491.1799999999998],[947480400,2491.1799999999998],[947566800,2491.1799999999998],[947653200,2491.1799999999998],[947739600,2491.1799999999998],[947826000,2491.1799999999998],[947912400,2491.1799999999998],[947998800,2491.1799999999998],[948085200,2491.1799999999998],[948171600,2491.1799999999998],[948258000,2491.1799999999998],[948344400,2491.1799999999998],[948430800,2491.1799999999998],[948517200,2491.1799999999998],[948603600,2491.1799999999998],[948690000,2491.1799999999998],[948776400,2491.1799999999998],[948862800,2491.1799999999998],[948949200,2491.1799999999998],[949035600,2491.1799999999998],[949122000,2491.1799999999998],[949208400,2491.1799999999998],[949294800,2491.1799999999998],[949381200,2491.1799999999998],[949467600,2491.1799999999998],[949554000,2491.1799999999998],[949640400,2491.1799999999998],[949726800,2491.1799999999998],[949813200,2491.1799999999998],[949899600,2491.1799999999998],[949986000,2491.1799999999998],[950072400,2491.1799999999998],[950158800,2491.1799999999998],[950245200,2491.1799999999998],[950331600,2491.1799999999998],[950418000,2491.1799999999998],[950504400,2491.1799999999998],[950590800,2491.1799999999998],[950677200,2491.1799999999998],[950763600,2491.1799999999998],[950850000,2491.1799999999998],[950936400,2491.1799999999998],[951022800,2491.1799999999998],[951109200,2491.1799999999998],[951195600,2491.1799999999998],[951282000,2491.1799999999998],[951368400,2491.1799999999998],[951454800,2491.1799999999998],[951541200,2491.1799999999998],[951627600,2491.1799999999998],[951714000,2491.1799999999998],[951800400,2491.1799999999998],[951886800,2491.1799999999998],[951973200,2491.1799999999998],[952059600,2491.1799999999998],[952146000,2491.1799999999998],[952232400,2491.1799999999998],[952318800,2491.1799999999998],[952405200,2491.1799999999998],[952491600,2491.1799999999998],[952578000,2491.1799999999998],[952664400,2491.1799999999998],[952750800,2491.1799999999998],[952837200,2491.1799999999998],[952923600,2491.1799999999998],[953010000,2491.1799999999998],[953096400,2491.1799999999998],[953182800,2491.1799999999998],[953269200,2491.1799999999998],[953355600,2491.1799999999998],[953442000,2491.1799999999998],[953528400,2491.1799999999998],[953614800,2491.1799999999998],[953701200,2491.1799999999998],[953787600,2491.1799999999998],[953874000,2491.1799999999998],[953960400,2491.1799999999998],[954046800,2491.1799999999998],[954133200,2491.1799999999998],[954219600,2491.1799999999998],[954306000,2491.1799999999998],[954392400,2491.1799999999998],[954478800,2491.1799999999998],[954565200,2491.1799999999998],[954651600,2491.1799999999998],[954734400,2491.1799999999998],[954820800,2491.1799999999998],[954907200,2491.1799999999998],[954993600,2491.1799999999998],[955080000,2491.1799999999998],[955166400,2491.1799999999998],[955252800,2491.1799999999998],[955339200,2491.1799999999998],[955425600,2491.1799999999998],[955512000,2491.1799999999998],[955598400,2491.1799999999998],[955684800,2491.1799999999998],[955771200,2491.1799999999998],[955857600,2491.1799999999998],[955944000,2491.1799999999998],[956030400,2491.1799999999998],[956116800,2491.1799999999998],[956203200,2491.1799999999998],[956289600,2491.1799999999998],[956376000,2491.1799999999998],[956462400,2491.1799999999998],[956548800,2491.1799999999998],[956635200,2491.1799999999998],[956721600,2491.1799999999998],[956808000,2491.1799999999998],[956894400,2491.1799999999998],[956980800,2491.1799999999998],[957067200,2491.1799999999998],[957153600,2491.1799999999998],[957240000,2491.1799999999998],[957326400,2491.1799999999998],[957412800,2491.1799999999998],[957499200,2491.1799999999998],[957585600,2491.1799999999998],[957672000,2491.1799999999998],[957758400,2491.1799999999998],[957844800,2491.1799999999998],[957931200,2491.1799999999998],[958017600,2491.1799999999998],[958104000,2491.1799999999998],[958190400,2491.1799999999998],[958276800,2491.1799999999998],[958363200,2491.1799999999998],[958449600,2491.1799999999998],[958536000,2491.1799999999998],[958622400,2491.1799999999998],[958708800,2491.1799999999998],[958795200,2491.1799999999998],[958881600,2491.1799999999998],[958968000,2491.1799999999998],[959054400,2491.1799999999998],[959140800,2491.1799999999998],[959227200,2491.1799999999998],[959313600,2491.1799999999998],[959400000,2491.1799999999998],[959486400,2491.1799999999998],[959572800,2491.1799999999998],[959659200,2491.1799999999998],[959745600,2491.1799999999998],[959832000,2491.1799999999998],[959918400,2491.1799999999998],[960004800,2491.1799999999998],[960091200,2491.1799999999998],[960177600,2491.1799999999998],[960264000,2491.1799999999998],[960350400,2491.1799999999998],[960436800,2491.1799999999998],[960523200,2491.1799999999998],[960609600,2491.1799999999998],[960696000,2491.1799999999998],[960782400,2491.1799999999998],[960868800,2491.1799999999998],[960955200,2491.1799999999998],[961041600,2491.1799999999998],[961128000,2491.1799999999998],[961214400,2491.1799999999998],[961300800,2491.1799999999998],[961387200,2491.1799999999998],[961473600,2491.1799999999998],[961560000,2491.1799999999998],[961646400,2491.1799999999998],[961732800,2491.1799999999998],[961819200,2491.1799999999998],[961905600,2491.1799999999998],[961992000,2491.1799999999998],[962078400,2491.1799999999998],[962164800,2491.1799999999998],[962251200,2491.1799999999998],[962337600,2491.1799999999998],[962424000,2491.1799999999998],[962510400,2491.1799999999998],[962596800,2491.1799999999998],[962683200,2491.1799999999998],[962769600,2491.1799999999998],[963028800,3347.8600000000001],[963115200,3347.8600000000001],[963201600,3347.8600000000001],[963288000,3347.8600000000001],[963374400,3347.8600000000001],[963460800,3347.8600000000001],[963547200,3347.8600000000001],[963633600,3347.8600000000001],[963720000,3347.8600000000001],[963806400,3347.8600000000001],[963892800,3347.8600000000001],[963979200,3347.8600000000001],[964065600,3347.8600000000001],[964152000,3347.8600000000001],[964238400,3347.8600000000001],[964324800,3347.8600000000001],[964411200,3347.8600000000001],[964497600,3347.8600000000001],[964584000,3347.8600000000001],[964670400,3347.8600000000001],[964756800,3347.8600000000001],[964843200,3347.8600000000001],[964929600,3347.8600000000001],[965016000,3347.8600000000001],[965102400,3347.8600000000001],[965188800,3347.8600000000001],[965275200,3347.8600000000001],[965361600,3347.8600000000001],[965448000,3347.8600000000001],[965534400,3347.8600000000001],[965620800,3347.8600000000001],[965707200,3347.8600000000001],[965793600,3347.8600000000001],[965880000,3347.8600000000001],[965966400,3347.8600000000001],[966052800,3347.8600000000001],[966139200,3347.8600000000001],[966225600,3347.8600000000001],[966312000,3347.8600000000001],[966398400,3347.8600000000001],[966484800,3347.8600000000001],[966571200,3347.8600000000001],[966657600,3347.8600000000001],[966744000,3347.8600000000001],[966830400,3347.8600000000001],[966916800,3347.8600000000001],[967003200,3347.8600000000001],[967089600,3347.8600000000001],[967176000,3347.8600000000001],[967262400,3347.8600000000001],[967348800,3347.8600000000001],[967435200,3347.8600000000001],[967521600,3347.8600000000001],[967608000,3347.8600000000001],[967694400,3347.8600000000001],[967780800,3347.8600000000001],[967867200,3347.8600000000001],[967953600,3347.8600000000001],[968040000,3347.8600000000001],[968126400,3347.8600000000001],[968212800,3347.8600000000001],[968299200,3347.8600000000001],[968385600,3347.8600000000001],[968472000,3347.8600000000001],[968558400,3347.8600000000001],[968644800,3347.8600000000001],[968731200,3347.8600000000001],[968817600,3347.8600000000001],[968904000,3347.8600000000001],[968990400,3347.8600000000001],[969076800,3347.8600000000001],[969163200,3347.8600000000001],[969249600,3347.8600000000001],[969336000,3347.8600000000001],[969422400,3347.8600000000001],[969508800,3347.8600000000001],[969595200,3347.8600000000001],[969681600,3347.8600000000001],[969768000,3347.8600000000001],[969854400,3347.8600000000001],[969940800,3347.8600000000001],[970027200,3347.8600000000001],[970113600,3347.8600000000001],[970200000,3347.8600000000001],[970286400,3347.8600000000001],[970372800,3347.8600000000001],[970459200,3347.8600000000001],[970545600,3347.8600000000001],[970632000,3347.8600000000001],[970718400,3347.8600000000001],[970804800,3347.8600000000001],[970891200,3347.8600000000001],[970977600,3347.8600000000001],[971064000,3347.8600000000001],[971150400,3347.8600000000001],[971236800,3347.8600000000001],[971323200,3347.8600000000001],[971409600,3347.8600000000001],[971496000,3347.8600000000001],[971582400,3347.8600000000001],[971668800,3347.8600000000001],[971755200,3347.8600000000001],[971841600,3347.8600000000001],[971928000,3347.8600000000001],[972014400,3347.8600000000001],[972100800,3347.8600000000001],[972187200,3347.8600000000001],[972273600,3347.8600000000001],[972360000,3347.8600000000001],[972446400,3347.8600000000001],[972532800,3347.8600000000001],[972619200,3347.8600000000001],[972705600,3347.8600000000001],[972792000,3347.8600000000001],[972882000,3347.8600000000001],[972968400,3347.8600000000001],[973054800,3347.8600000000001],[973141200,3347.8600000000001],[973227600,3347.8600000000001],[973314000,3347.8600000000001],[973400400,3347.8600000000001],[973486800,3347.8600000000001],[973573200,3347.8600000000001],[973659600,3347.8600000000001],[973746000,3347.8600000000001],[973832400,3347.8600000000001],[973918800,3347.8600000000001],[974005200,3347.8600000000001],[974091600,3347.8600000000001],[974178000,3347.8600000000001],[974264400,3347.8600000000001],[974350800,3347.8600000000001],[974437200,3347.8600000000001],[974523600,3347.8600000000001],[974610000,3347.8600000000001],[974696400,3347.8600000000001],[974782800,3347.8600000000001],[974869200,3347.8600000000001],[974955600,3347.8600000000001],[975042000,3347.8600000000001],[975128400,3347.8600000000001],[975214800,3347.8600000000001],[975301200,3347.8600000000001],[975387600,3347.8600000000001],[975474000,3347.8600000000001],[975560400,3347.8600000000001],[975646800,3347.8600000000001],[975733200,3347.8600000000001],[975819600,3347.8600000000001],[975906000,3347.8600000000001],[975992400,3347.8600000000001],[976078800,3347.8600000000001],[976165200,3347.8600000000001],[976251600,3347.8600000000001],[976338000,3347.8600000000001],[976424400,3347.8600000000001],[976510800,3347.8600000000001],[976597200,3347.8600000000001],[976683600,3347.8600000000001],[976770000,3347.8600000000001],[976856400,3347.8600000000001],[976942800,3347.8600000000001],[977029200,3347.8600000000001],[977115600,3347.8600000000001],[977202000,3347.8600000000001],[977288400,3347.8600000000001],[977374800,3347.8600000000001],[977461200,3347.8600000000001],[977547600,3347.8600000000001],[977634000,3347.8600000000001],[977720400,3347.8600000000001],[977806800,3347.8600000000001],[977893200,3347.8600000000001],[977979600,3347.8600000000001],[978066000,3347.8600000000001],[978152400,3347.8600000000001],[978238800,3347.8600000000001],[978325200,3347.8600000000001],[978411600,3347.8600000000001],[978498000,3347.8600000000001],[978584400,3347.8600000000001],[978670800,3347.8600000000001],[978757200,3347.8600000000001],[978843600,3347.8600000000001],[978930000,3347.8600000000001],[979016400,3347.8600000000001],[979102800,3347.8600000000001],[979189200,3347.8600000000001],[979275600,3347.8600000000001],[979362000,3347.8600000000001],[979448400,3347.8600000000001],[979534800,3347.8600000000001],[979621200,3347.8600000000001],[979707600,3347.8600000000001],[979794000,3347.8600000000001],[979880400,3347.8600000000001],[979966800,3347.8600000000001],[980053200,3347.8600000000001],[980139600,3347.8600000000001],[980226000,3347.8600000000001],[980312400,3347.8600000000001],[980398800,3347.8600000000001],[980485200,3347.8600000000001],[980571600,3347.8600000000001],[980658000,3347.8600000000001],[980744400,3347.8600000000001],[980830800,3347.8600000000001],[980917200,3347.8600000000001],[981003600,3347.8600000000001],[981090000,3347.8600000000001],[981176400,3347.8600000000001],[981262800,3347.8600000000001],[981349200,3347.8600000000001],[981435600,3347.8600000000001],[981522000,3347.8600000000001],[981608400,3347.8600000000001],[981694800,3347.8600000000001],[981781200,3347.8600000000001],[981867600,3347.8600000000001],[981954000,3347.8600000000001],[982040400,3347.8600000000001],[982126800,3347.8600000000001],[982213200,3347.8600000000001],[982299600,3347.8600000000001],[982386000,3347.8600000000001],[982472400,3347.8600000000001],[982558800,3347.8600000000001],[982645200,3347.8600000000001],[982731600,3347.8600000000001],[982818000,3347.8600000000001],[982904400,3347.8600000000001],[982990800,3347.8600000000001],[983077200,3347.8600000000001],[983163600,3347.8600000000001],[983250000,3347.8600000000001],[983336400,3347.8600000000001],[983422800,3347.8600000000001],[983509200,3347.8600000000001],[983595600,3347.8600000000001],[983682000,3347.8600000000001],[983768400,3347.8600000000001],[983854800,3347.8600000000001],[983941200,3347.8600000000001],[984027600,3347.8600000000001],[984114000,3347.8600000000001],[984200400,3347.8600000000001],[984286800,3347.8600000000001],[984373200,3347.8600000000001],[984459600,3347.8600000000001],[984546000,3347.8600000000001],[984632400,3347.8600000000001],[984718800,3347.8600000000001],[984805200,3347.8600000000001],[984891600,3347.8600000000001],[984978000,3347.8600000000001],[985064400,3347.8600000000001],[985150800,3347.8600000000001],[985237200,3347.8600000000001],[985323600,3347.8600000000001],[985410000,3347.8600000000001],[985496400,3347.8600000000001],[985582800,3347.8600000000001],[985669200,3347.8600000000001],[985755600,3347.8600000000001],[985842000,3347.8600000000001],[985928400,3347.8600000000001],[986014800,3347.8600000000001],[986101200,3347.8600000000001],[986184000,3347.8600000000001],[986270400,3347.8600000000001],[986356800,3347.8600000000001],[986443200,3347.8600000000001],[986529600,3347.8600000000001],[986616000,3347.8600000000001],[986702400,3347.8600000000001],[986788800,3347.8600000000001],[986875200,3347.8600000000001],[986961600,3347.8600000000001],[987048000,3347.8600000000001],[987134400,3347.8600000000001],[987220800,3347.8600000000001],[987307200,3347.8600000000001],[987393600,3347.8600000000001],[987480000,3347.8600000000001],[987566400,3347.8600000000001],[987652800,3347.8600000000001],[987739200,3347.8600000000001],[987825600,3347.8600000000001],[987912000,3347.8600000000001],[987998400,3347.8600000000001],[988084800,3347.8600000000001],[988171200,3347.8600000000001],[988257600,3347.8600000000001],[988344000,3347.8600000000001],[988430400,3347.8600000000001],[988516800,3347.8600000000001],[988603200,3347.8600000000001],[988689600,3347.8600000000001],[988776000,3347.8600000000001],[988862400,3347.8600000000001],[988948800,3347.8600000000001],[989035200,3347.8600000000001],[989121600,3347.8600000000001],[989208000,3347.8600000000001],[989294400,3347.8600000000001],[989380800,3347.8600000000001],[989467200,3347.8600000000001],[989553600,3347.8600000000001],[989640000,3347.8600000000001],[989726400,3347.8600000000001],[989812800,3347.8600000000001],[989899200,3347.8600000000001],[989985600,3347.8600000000001],[990072000,3347.8600000000001],[990158400,3347.8600000000001],[990244800,3347.8600000000001],[990331200,3347.8600000000001],[990417600,3347.8600000000001],[990504000,3347.8600000000001],[990590400,3347.8600000000001],[990676800,3347.8600000000001],[990763200,3347.8600000000001],[990849600,3347.8600000000001],[990936000,3347.8600000000001],[991022400,3347.8600000000001],[991108800,3347.8600000000001],[991195200,3347.8600000000001],[991281600,3347.8600000000001],[991368000,3347.8600000000001],[991454400,3347.8600000000001],[991540800,3347.8600000000001],[991627200,3347.8600000000001],[991713600,3347.8600000000001],[991800000,3347.8600000000001],[991886400,3347.8600000000001],[991972800,3347.8600000000001],[992059200,3347.8600000000001],[992145600,3347.8600000000001],[992232000,3347.8600000000001],[992318400,3347.8600000000001],[992404800,3347.8600000000001],[992491200,3347.8600000000001],[992577600,3347.8600000000001],[992664000,3347.8600000000001],[992750400,3347.8600000000001],[992836800,3347.8600000000001],[992923200,3347.8600000000001],[993009600,3347.8600000000001],[993096000,3347.8600000000001],[993182400,3347.8600000000001],[993268800,3347.8600000000001],[993355200,3347.8600000000001],[993441600,3347.8600000000001],[993528000,3347.8600000000001],[993614400,3347.8600000000001],[993700800,3347.8600000000001],[993787200,3347.8600000000001],[993873600,3347.8600000000001],[993960000,3347.8600000000001],[994046400,3347.8600000000001],[994132800,3347.8600000000001],[994219200,5871.2600000000002],[994305600,5871.2600000000002]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2528.9513999999999],[947048400,2528.9513999999999],[947134800,2528.9513999999999],[947221200,2528.9513999999999],[947307600,2528.9513999999999],[947394000,2528.9513999999999],[947480400,2528.9513999999999],[947566800,2528.9513999999999],[947653200,2528.9513999999999],[947739600,2528.9513999999999],[947826000,2528.9513999999999],[947912400,2528.9513999999999],[947998800,2528.9513999999999],[948085200,2528.9513999999999],[948171600,2528.9513999999999],[948258000,2528.9513999999999],[948344400,2528.9513999999999],[948430800,2528.9513999999999],[948517200,2528.9513999999999],[948603600,2528.9513999999999],[948690000,2528.9513999999999],[948776400,2528.9513999999999],[948862800,2528.9513999999999],[948949200,2528.9513999999999],[949035600,2528.9513999999999],[949122000,2528.9513999999999],[949208400,2528.9513999999999],[949294800,2528.9513999999999],[949381200,2528.9513999999999],[949467600,2528.9513999999999],[949554000,2528.9513999999999],[949640400,2528.9513999999999],[949726800,2528.9513999999999],[949813200,2528.9513999999999],[949899600,2528.9513999999999],[949986000,2528.9513999999999],[950072400,2528.9513999999999],[950158800,2528.9513999999999],[950245200,2528.9513999999999],[950331600,2528.9513999999999],[950418000,2528.9513999999999],[950504400,2528.9513999999999],[950590800,2528.9513999999999],[950677200,2528.9513999999999],[950763600,2528.9513999999999],[950850000,2528.9513999999999],[950936400,2528.9513999999999],[951022800,2528.9513999999999],[951109200,2528.9513999999999],[951195600,2528.9513999999999],[951282000,2528.9513999999999],[951368400,2528.9513999999999],[951454800,2528.9513999999999],[951541200,2528.9513999999999],[951627600,2528.9513999999999],[951714000,2528.9513999999999],[951800400,2528.9513999999999],[951886800,2528.9513999999999],[951973200,2528.9513999999999],[952059600,2528.9513999999999],[952146000,2528.9513999999999],[952232400,2528.9513999999999],[952318800,2528.9513999999999],[952405200,2528.9513999999999],[952491600,2528.9513999999999],[952578000,2528.9513999999999],[952664400,2528.9513999999999],[952750800,2528.9513999999999],[952837200,2528.9513999999999],[952923600,2528.9513999999999],[953010000,2528.9513999999999],[953096400,2528.9513999999999],[953182800,2528.9513999999999],[953269200,2528.9513999999999],[953355600,2528.9513999999999],[953442000,2528.9513999999999],[953528400,2528.9513999999999],[953614800,2528.9513999999999],[953701200,2528.9513999999999],[953787600,2528.9513999999999],[953874000,2528.9513999999999],[953960400,2528.9513999999999],[954046800,2528.9513999999999],[954133200,2528.9513999999999],[954219600,2528.9513999999999],[954306000,2528.9513999999999],[954392400,2528.9513999999999],[954478800,2528.9513999999999],[954565200,2528.9513999999999],[954651600,2528.9513999999999],[954734400,2528.9513999999999],[954820800,2528.9513999999999],[954907200,2528.9513999999999],[954993600,2528.9513999999999],[955080000,2528.9513999999999],[955166400,2528.9513999999999],[955252800,2528.9513999999999],[955339200,2528.9513999999999],[955425600,2528.9513999999999],[955512000,2528.9513999999999],[955598400,2528.9513999999999],[955684800,2528.9513999999999],[955771200,2528.9513999999999],[955857600,2528.9513999999999],[955944000,2528.9513999999999],[956030400,2528.9513999999999],[956116800,2528.9513999999999],[956203200,2528.9513999999999],[956289600,2528.9513999999999],[956376000,2528.9513999999999],[956462400,2528.9513999999999],[956548800,2528.9513999999999],[956635200,2528.9513999999999],[956721600,2528.9513999999999],[956808000,2528.9513999999999],[956894400,2528.9513999999999],[956980800,2528.9513999999999],[957067200,2528.9513999999999],[957153600,2528.9513999999999],[957240000,2528.9513999999999],[957326400,2528.9513999999999],[957412800,2528.9513999999999],[957499200,2528.9513999999999],[957585600,2528.9513999999999],[957672000,2528.9513999999999],[957758400,2528.9513999999999],[957844800,2528.9513999999999],[957931200,2528.9513999999999],[958017600,2528.9513999999999],[958104000,2528.9513999999999],[958190400,2528.9513999999999],[958276800,2528.9513999999999],[958363200,2528.9513999999999],[958449600,2528.9513999999999],[958536000,2528.9513999999999],[958622400,2528.9513999999999],[958708800,2528.9513999999999],[958795200,2528.9513999999999],[958881600,2528.9513999999999],[958968000,2528.9513999999999],[959054400,2528.9513999999999],[959140800,2528.9513999999999],[959227200,2528.9513999999999],[959313600,2528.9513999999999],[959400000,2528.9513999999999],[959486400,2528.9513999999999],[959572800,2528.9513999999999],[959659200,2528.9513999999999],[959745600,2528.9513999999999],[959832000,2528.9513999999999],[959918400,2528.9513999999999],[960004800,2528.9513999999999],[960091200,2528.9513999999999],[960177600,2528.9513999999999],[960264000,2528.9513999999999],[960350400,2528.9513999999999],[960436800,2528.9513999999999],[960523200,2528.9513999999999],[960609600,2528.9513999999999],[960696000,2528.9513999999999],[960782400,2528.9513999999999],[960868800,2528.9513999999999],[960955200,2528.9513999999999],[961041600,2528.9513999999999],[961128000,2528.9513999999999],[961214400,2528.9513999999999],[961300800,2528.9513999999999],[961387200,2528.9513999999999],[961473600,2528.9513999999999],[961560000,2528.9513999999999],[961646400,2528.9513999999999],[961732800,2528.9513999999999],[961819200,2528.9513999999999],[961905600,2528.9513999999999],[961992000,2528.9513999999999],[962078400,2528.9513999999999],[962164800,2528.9513999999999],[962251200,2528.9513999999999],[962337600,2528.9513999999999],[962424000,2528.9513999999999],[962510400,2528.9513999999999],[962596800,2528.9513999999999],[962683200,2528.9513999999999],[962769600,2528.9513999999999],[962856000,3297.9358000000002],[962942400,3297.9358000000002],[963028800,3297.9358000000002],[963115200,3297.9358000000002],[963201600,3297.9358000000002],[963288000,3297.9358000000002],[963374400,3297.9358000000002],[963460800,3297.9358000000002],[963547200,3297.9358000000002],[963633600,3297.9358000000002],[963720000,3297.9358000000002],[963806400,3297.9358000000002],[963892800,3297.9358000000002],[963979200,3297.9358000000002],[964065600,3297.9358000000002],[964152000,3297.9358000000002],[964238400,3297.9358000000002],[964324800,3297.9358000000002],[964411200,3297.9358000000002],[964497600,3297.9358000000002],[964584000,3297.9358000000002],[964670400,3297.9358000000002],[964756800,3297.9358000000002],[964843200,3297.9358000000002],[964929600,3297.9358000000002],[965016000,3297.9358000000002],[965102400,3297.9358000000002],[965188800,3297.9358000000002],[965275200,3297.9358000000002],[965361600,3297.9358000000002],[965448000,3297.9358000000002],[965534400,3297.9358000000002],[965620800,3297.9358000000002],[965707200,3297.9358000000002],[965793600,3297.9358000000002],[965880000,3297.9358000000002],[965966400,3297.9358000000002],[966052800,3297.9358000000002],[966139200,3297.9358000000002],[966225600,3297.9358000000002],[966312000,3297.9358000000002],[966398400,3297.9358000000002],[966484800,3297.9358000000002],[966571200,3297.9358000000002],[966657600,3297.9358000000002],[966744000,3297.9358000000002],[966830400,3297.9358000000002],[966916800,3297.9358000000002],[967003200,3297.9358000000002],[967089600,3297.9358000000002],[967176000,3297.9358000000002],[967262400,3297.9358000000002],[967348800,3297.9358000000002],[967435200,3297.9358000000002],[967521600,3297.9358000000002],[967608000,3297.9358000000002],[967694400,3297.9358000000002],[967780800,3297.9358000000002],[967867200,3297.9358000000002],[967953600,3297.9358000000002],[968040000,3297.9358000000002],[968126400,3297.9358000000002],[968212800,3297.9358000000002],[968299200,3297.9358000000002],[968385600,3297.9358000000002],[968472000,3297.9358000000002],[968558400,3297.9358000000002],[968644800,3297.9358000000002],[968731200,3297.9358000000002],[968817600,3297.9358000000002],[968904000,3297.9358000000002],[968990400,3297.9358000000002],[969076800,3297.9358000000002],[969163200,3297.9358000000002],[969249600,3297.9358000000002],[969336000,3297.9358000000002],[969422400,3297.9358000000002],[969508800,3297.9358000000002],[969595200,3297.9358000000002],[969681600,3297.9358000000002],[969768000,3297.9358000000002],[969854400,3297.9358000000002],[969940800,3297.9358000000002],[970027200,3297.9358000000002],[970113600,3297.9358000000002],[970200000,3297.9358000000002],[970286400,3297.9358000000002],[970372800,3297.9358000000002],[970459200,3297.9358000000002],[970545600,3297.9358000000002],[970632000,3297.9358000000002],[970718400,3297.9358000000002],[970804800,3297.9358000000002],[970891200,3297.9358000000002],[970977600,3297.9358000000002],[971064000,3297.9358000000002],[971150400,3297.9358000000002],[971236800,3297.9358000000002],[971323200,3297.9358000000002],[971409600,3297.9358000000002],[971496000,3297.9358000000002],[971582400,3297.9358000000002],[971668800,3297.9358000000002],[971755200,3297.9358000000002],[971841600,3297.9358000000002],[971928000,3297.9358000000002],[972014400,3297.9358000000002],[972100800,3297.9358000000002],[972187200,3297.9358000000002],[972273600,3297.9358000000002],[972360000,3297.9358000000002],[972446400,3297.9358000000002],[972532800,3297.9358000000002],[972619200,3297.9358000000002],[972705600,3297.9358000000002],[972792000,3297.9358000000002],[972882000,3297.9358000000002],[972968400,3297.9358000000002],[973054800,3297.9358000000002],[973141200,3297.9358000000002],[973227600,3297.9358000000002],[973314000,3297.9358000000002],[973400400,3297.9358000000002],[973486800,3297.9358000000002],[973573200,3297.9358000000002],[973659600,3297.9358000000002],[973746000,3297.9358000000002],[973832400,3297.9358000000002],[973918800,3297.9358000000002],[974005200,3297.9358000000002],[974091600,3297.9358000000002],[974178000,3297.9358000000002],[974264400,3297.9358000000002],[974350800,3297.9358000000002],[974437200,3297.9358000000002],[974523600,3297.9358000000002],[974610000,3297.9358000000002],[974696400,3297.9358000000002],[974782800,3297.9358000000002],[974869200,3297.9358000000002],[974955600,3297.9358000000002],[975042000,3297.9358000000002],[975128400,3297.9358000000002],[975214800,3297.9358000000002],[975301200,3297.9358000000002],[975387600,3297.9358000000002],[975474000,3297.9358000000002],[975560400,3297.9358000000002],[975646800,3297.9358000000002],[975733200,3297.9358000000002],[975819600,3297.9358000000002],[975906000,3297.9358000000002],[975992400,3297.9358000000002],[976078800,3297.9358000000002],[976165200,3297.9358000000002],[976251600,3297.9358000000002],[976338000,3297.9358000000002],[976424400,3297.9358000000002],[976510800,3297.9358000000002],[976597200,3297.9358000000002],[976683600,3297.9358000000002],[976770000,3297.9358000000002],[976856400,3297.9358000000002],[976942800,3297.9358000000002],[977029200,3297.9358000000002],[977115600,3297.9358000000002],[977202000,3297.9358000000002],[977288400,3297.9358000000002],[977374800,3297.9358000000002],[977461200,3297.9358000000002],[977547600,3297.9358000000002],[977634000,3297.9358000000002],[977720400,3297.9358000000002],[977806800,3297.9358000000002],[977893200,3297.9358000000002],[977979600,3297.9358000000002],[978066000,3297.9358000000002],[978152400,3297.9358000000002],[978238800,3297.9358000000002],[978325200,3297.9358000000002],[978411600,3297.9358000000002],[978498000,3297.9358000000002],[978584400,3297.9358000000002],[978670800,3297.9358000000002],[978757200,3297.9358000000002],[978843600,3297.9358000000002],[978930000,3297.9358000000002],[979016400,3297.9358000000002],[979102800,3297.9358000000002],[979189200,3297.9358000000002],[979275600,3297.9358000000002],[979362000,3297.9358000000002],[979448400,3297.9358000000002],[979534800,3297.9358000000002],[979621200,3297.9358000000002],[979707600,3297.9358000000002],[979794000,3297.9358000000002],[979880400,3297.9358000000002],[979966800,3297.9358000000002],[980053200,3297.9358000000002],[980139600,3297.9358000000002],[980226000,3297.9358000000002],[980312400,3297.9358000000002],[980398800,3297.9358000000002],[980485200,3297.9358000000002],[980571600,3297.9358000000002],[980658000,3297.9358000000002],[980744400,3297.9358000000002],[980830800,3297.9358000000002],[980917200,3297.9358000000002],[981003600,3297.9358000000002],[981090000,3297.9358000000002],[981176400,3297.9358000000002],[981262800,3297.9358000000002],[981349200,3297.9358000000002],[981435600,3297.9358000000002],[981522000,3297.9358000000002],[981608400,3297.9358000000002],[981694800,3297.9358000000002],[981781200,3297.9358000000002],[981867600,3297.9358000000002],[981954000,3297.9358000000002],[982040400,3297.9358000000002],[982126800,3297.9358000000002],[982213200,3297.9358000000002],[982299600,3297.9358000000002],[982386000,3297.9358000000002],[982472400,3297.9358000000002],[982558800,3297.9358000000002],[982645200,3297.9358000000002],[982731600,3297.9358000000002],[982818000,3297.9358000000002],[982904400,3297.9358000000002],[982990800,3297.9358000000002],[983077200,3297.9358000000002],[983163600,3297.9358000000002],[983250000,3297.9358000000002],[983336400,3297.9358000000002],[983422800,3297.9358000000002],[983509200,3297.9358000000002],[983595600,3297.9358000000002],[983682000,3297.9358000000002],[983768400,3297.9358000000002],[983854800,3297.9358000000002],[983941200,3297.9358000000002],[984027600,3297.9358000000002],[984114000,3297.9358000000002],[984200400,3297.9358000000002],[984286800,3297.9358000000002],[984373200,3297.9358000000002],[984459600,3297.9358000000002],[984546000,3297.9358000000002],[984632400,3297.9358000000002],[984718800,3297.9358000000002],[984805200,3297.9358000000002],[984891600,3297.9358000000002],[984978000,3297.9358000000002],[985064400,3297.9358000000002],[985150800,3297.9358000000002],[985237200,3297.9358000000002],[985323600,3297.9358000000002],[985410000,3297.9358000000002],[985496400,3297.9358000000002],[985582800,3297.9358000000002],[985669200,3297.9358000000002],[985755600,3297.9358000000002],[985842000,3297.9358000000002],[985928400,3297.9358000000002],[986014800,3297.9358000000002],[986101200,3297.9358000000002],[986184000,3297.9358000000002],[986270400,3297.9358000000002],[986356800,3297.9358000000002],[986443200,3297.9358000000002],[986529600,3297.9358000000002],[986616000,3297.9358000000002],[986702400,3297.9358000000002],[986788800,3297.9358000000002],[986875200,3297.9358000000002],[986961600,3297.9358000000002],[987048000,3297.9358000000002],[987134400,3297.9358000000002],[987220800,3297.9358000000002],[987307200,3297.9358000000002],[987393600,3297.9358000000002],[987480000,3297.9358000000002],[987566400,3297.9358000000002],[987652800,3297.9358000000002],[987739200,3297.9358000000002],[987825600,3297.9358000000002],[987912000,3297.9358000000002],[987998400,3297.9358000000002],[988084800,3297.9358000000002],[988171200,3297.9358000000002],[988257600,3297.9358000000002],[988344000,3297.9358000000002],[988430400,3297.9358000000002],[988516800,3297.9358000000002],[988603200,3297.9358000000002],[988689600,3297.9358000000002],[988776000,3297.9358000000002],[988862400,3297.9358000000002],[988948800,3297.9358000000002],[989035200,3297.9358000000002],[989121600,3297.9358000000002],[989208000,3297.9358000000002],[989294400,3297.9358000000002],[989380800,3297.9358000000002],[989467200,3297.9358000000002],[989553600,3297.9358000000002],[989640000,3297.9358000000002],[989726400,3297.9358000000002],[989812800,3297.9358000000002],[989899200,3297.9358000000002],[989985600,3297.9358000000002],[990072000,3297.9358000000002],[990158400,3297.9358000000002],[990244800,3297.9358000000002],[990331200,3297.9358000000002],[990417600,3297.9358000000002],[990504000,3297.9358000000002],[990590400,3297.9358000000002],[990676800,3297.9358000000002],[990763200,3297.9358000000002],[990849600,3297.9358000000002],[990936000,3297.9358000000002],[991022400,3297.9358000000002],[991108800,3297.9358000000002],[991195200,3297.9358000000002],[991281600,3297.9358000000002],[991368000,3297.9358000000002],[991454400,3297.9358000000002],[991540800,3297.9358000000002],[991627200,3297.9358000000002],[991713600,3297.9358000000002],[991800000,3297.9358000000002],[991886400,3297.9358000000002],[991972800,3297.9358000000002],[992059200,3297.9358000000002],[992145600,3297.9358000000002],[992232000,3297.9358000000002],[992318400,3297.9358000000002],[992404800,3297.9358000000002],[992491200,3297.9358000000002],[992577600,3297.9358000000002],[992664000,3297.9358000000002],[992750400,3297.9358000000002],[992836800,3297.9358000000002],[992923200,3297.9358000000002],[993009600,3297.9358000000002],[993096000,3297.9358000000002],[993182400,3297.9358000000002],[993268800,3297.9358000000002],[993355200,3297.9358000000002],[993441600,3297.9358000000002],[993528000,3297.9358000000002],[993614400,3297.9358000000002],[993700800,3297.9358000000002],[993787200,3297.9358000000002],[993873600,3297.9358000000002],[993960000,3297.9358000000002],[994046400,3297.9358000000002],[994132800,3297.9358000000002],[994219200,14123.618399999999],[994305600,14123.618399999999]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2591.9989],[947048400,2591.9989],[947134800,2591.9989],[947221200,2591.9989],[947307600,2591.9989],[947394000,2591.9989],[947480400,2591.9989],[947566800,2591.9989],[947653200,2591.9989],[947739600,2591.9989],[947826000,2591.9989],[947912400,2591.9989],[947998800,2591.9989],[948085200,2591.9989],[948171600,2591.9989],[948258000,2591.9989],[948344400,2591.9989],[948430800,2591.9989],[948517200,2591.9989],[948603600,2591.9989],[948690000,2591.9989],[948776400,2591.9989],[948862800,2591.9989],[948949200,2591.9989],[949035600,2591.9989],[949122000,2591.9989],[949208400,2591.9989],[949294800,2591.9989],[949381200,2591.9989],[949467600,2591.9989],[949554000,2591.9989],[949640400,2591.9989],[949726800,2591.9989],[949813200,2591.9989],[949899600,2591.9989],[949986000,2591.9989],[950072400,2591.9989],[950158800,2591.9989],[950245200,2591.9989],[950331600,2591.9989],[950418000,2591.9989],[950504400,2591.9989],[950590800,2591.9989],[950677200,2591.9989],[950763600,2591.9989],[950850000,2591.9989],[950936400,2591.9989],[951022800,2591.9989],[951109200,2591.9989],[951195600,2591.9989],[951282000,2591.9989],[951368400,2591.9989],[951454800,2591.9989],[951541200,2591.9989],[951627600,2591.9989],[951714000,2591.9989],[951800400,2591.9989],[951886800,2591.9989],[951973200,2591.9989],[952059600,2591.9989],[952146000,2591.9989],[952232400,2591.9989],[952318800,2591.9989],[952405200,2591.9989],[952491600,2591.9989],[952578000,2591.9989],[952664400,2591.9989],[952750800,2591.9989],[952837200,2591.9989],[952923600,2591.9989],[953010000,2591.9989],[953096400,2591.9989],[953182800,2591.9989],[953269200,2591.9989],[953355600,2591.9989],[953442000,2591.9989],[953528400,2591.9989],[953614800,2591.9989],[953701200,2591.9989],[953787600,2591.9989],[953874000,2591.9989],[953960400,2591.9989],[954046800,2591.9989],[954133200,2591.9989],[954219600,2591.9989],[954306000,2591.9989],[954392400,2591.9989],[954478800,2591.9989],[954565200,2591.9989],[954651600,2591.9989],[954734400,2591.9989],[954820800,2591.9989],[954907200,2591.9989],[954993600,2591.9989],[955080000,2591.9989],[955166400,2591.9989],[955252800,2591.9989],[955339200,2591.9989],[955425600,2591.9989],[955512000,2591.9989],[955598400,2591.9989],[955684800,2591.9989],[955771200,2591.9989],[955857600,2591.9989],[955944000,2591.9989],[956030400,2591.9989],[956116800,2591.9989],[956203200,2591.9989],[956289600,2591.9989],[956376000,2591.9989],[956462400,2591.9989],[956548800,2591.9989],[956635200,2591.9989],[956721600,2591.9989],[956808000,2591.9989],[956894400,2591.9989],[956980800,2591.9989],[957067200,2591.9989],[957153600,2591.9989],[957240000,2591.9989],[957326400,2591.9989],[957412800,2591.9989],[957499200,2591.9989],[957585600,2591.9989],[957672000,2591.9989],[957758400,2591.9989],[957844800,2591.9989],[957931200,2591.9989],[958017600,2591.9989],[958104000,2591.9989],[958190400,2591.9989],[958276800,2591.9989],[958363200,2591.9989],[958449600,2591.9989],[958536000,2591.9989],[958622400,2591.9989],[958708800,2591.9989],[958795200,2591.9989],[958881600,2591.9989],[958968000,2591.9989],[959054400,2591.9989],[959140800,2591.9989],[959227200,2591.9989],[959313600,2591.9989],[959400000,2591.9989],[959486400,2591.9989],[959572800,2591.9989],[959659200,2591.9989],[959745600,2591.9989],[959832000,2591.9989],[959918400,2591.9989],[960004800,2591.9989],[960091200,2591.9989],[960177600,2591.9989],[960264000,2591.9989],[960350400,2591.9989],[960436800,2591.9989],[960523200,2591.9989],[960609600,2591.9989],[960696000,2591.9989],[960782400,2591.9989],[960868800,2591.9989],[960955200,2591.9989],[961041600,2591.9989],[961128000,2591.9989],[961214400,2591.9989],[961300800,2591.9989],[961387200,2591.9989],[961473600,2591.9989],[961560000,2591.9989],[961646400,2591.9989],[961732800,2591.9989],[961819200,2591.9989],[961905600,2591.9989],[961992000,2591.9989],[962078400,2591.9989],[962164800,2591.9989],[962251200,2591.9989],[962337600,2591.9989],[962424000,2591.9989],[962510400,2591.9989],[962596800,2591.9989],[962683200,2591.9989],[962769600,2591.9989],[962856000,3516.9665],[962942400,3516.9665],[963028800,3516.9665],[963115200,3516.9665],[963201600,3516.9665],[963288000,3516.9665],[963374400,3516.9665],[963460800,3516.9665],[963547200,3516.9665],[963633600,3516.9665],[963720000,3516.9665],[963806400,3516.9665],[963892800,3516.9665],[963979200,3516.9665],[964065600,3516.9665],[964152000,3516.9665],[964238400,3516.9665],[964324800,3516.9665],[964411200,3516.9665],[964497600,3516.9665],[964584000,3516.9665],[964670400,3516.9665],[964756800,3516.9665],[964843200,3516.9665],[964929600,3516.9665],[965016000,3516.9665],[965102400,3516.9665],[965188800,3516.9665],[965275200,3516.9665],[965361600,3516.9665],[965448000,3516.9665],[965534400,3516.9665],[965620800,3516.9665],[965707200,3516.9665],[965793600,3516.9665],[965880000,3516.9665],[965966400,3516.9665],[966052800,3516.9665],[966139200,3516.9665],[966225600,3516.9665],[966312000,3516.9665],[966398400,3516.9665],[966484800,3516.9665],[966571200,3516.9665],[966657600,3516.9665],[966744000,3516.9665],[966830400,3516.9665],[966916800,3516.9665],[967003200,3516.9665],[967089600,3516.9665],[967176000,3516.9665],[967262400,3516.9665],[967348800,3516.9665],[967435200,3516.9665],[967521600,3516.9665],[967608000,3516.9665],[967694400,3516.9665],[967780800,3516.9665],[967867200,3516.9665],[967953600,3516.9665],[968040000,3516.9665],[968126400,3516.9665],[968212800,3516.9665],[968299200,3516.9665],[968385600,3516.9665],[968472000,3516.9665],[968558400,3516.9665],[968644800,3516.9665],[968731200,3516.9665],[968817600,3516.9665],[968904000,3516.9665],[968990400,3516.9665],[969076800,3516.9665],[969163200,3516.9665],[969249600,3516.9665],[969336000,3516.9665],[969422400,3516.9665],[969508800,3516.9665],[969595200,3516.9665],[969681600,3516.9665],[969768000,3516.9665],[969854400,3516.9665],[969940800,3516.9665],[970027200,3516.9665],[970113600,3516.9665],[970200000,3516.9665],[970286400,3516.9665],[970372800,3516.9665],[970459200,3516.9665],[970545600,3516.9665],[970632000,3516.9665],[970718400,3516.9665],[970804800,3516.9665],[970891200,3516.9665],[970977600,3516.9665],[971064000,3516.9665],[971150400,3516.9665],[971236800,3516.9665],[971323200,3516.9665],[971409600,3516.9665],[971496000,3516.9665],[971582400,3516.9665],[971668800,3516.9665],[971755200,3516.9665],[971841600,3516.9665],[971928000,3516.9665],[972014400,3516.9665],[972100800,3516.9665],[972187200,3516.9665],[972273600,3516.9665],[972360000,3516.9665],[972446400,3516.9665],[972532800,3516.9665],[972619200,3516.9665],[972705600,3516.9665],[972792000,3516.9665],[972882000,3516.9665],[972968400,3516.9665],[973054800,3516.9665],[973141200,3516.9665],[973227600,3516.9665],[973314000,3516.9665],[973400400,3516.9665],[973486800,3516.9665],[973573200,3516.9665],[973659600,3516.9665],[973746000,3516.9665],[973832400,3516.9665],[973918800,3516.9665],[974005200,3516.9665],[974091600,3516.9665],[974178000,3516.9665],[974264400,3516.9665],[974350800,3516.9665],[974437200,3516.9665],[974523600,3516.9665],[974610000,3516.9665],[974696400,3516.9665],[974782800,3516.9665],[974869200,3516.9665],[974955600,3516.9665],[975042000,3516.9665],[975128400,3516.9665],[975214800,3516.9665],[975301200,3516.9665],[975387600,3516.9665],[975474000,3516.9665],[975560400,3516.9665],[975646800,3516.9665],[975733200,3516.9665],[975819600,3516.9665],[975906000,3516.9665],[975992400,3516.9665],[976078800,3516.9665],[976165200,3516.9665],[976251600,3516.9665],[976338000,3516.9665],[976424400,3516.9665],[976510800,3516.9665],[976597200,3516.9665],[976683600,3516.9665],[976770000,3516.9665],[976856400,3516.9665],[976942800,3516.9665],[977029200,3516.9665],[977115600,3516.9665],[977202000,3516.9665],[977288400,3516.9665],[977374800,3516.9665],[977461200,3516.9665],[977547600,3516.9665],[977634000,3516.9665],[977720400,3516.9665],[977806800,3516.9665],[977893200,3516.9665],[977979600,3516.9665],[978066000,3516.9665],[978152400,3516.9665],[978238800,3516.9665],[978325200,3516.9665],[978411600,3516.9665],[978498000,3516.9665],[978584400,3516.9665],[978670800,3516.9665],[978757200,3516.9665],[978843600,3516.9665],[978930000,3516.9665],[979016400,3516.9665],[979102800,3516.9665],[979189200,3516.9665],[979275600,3516.9665],[979362000,3516.9665],[979448400,3516.9665],[979534800,3516.9665],[979621200,3516.9665],[979707600,3516.9665],[979794000,3516.9665],[979880400,3516.9665],[979966800,3516.9665],[980053200,3516.9665],[980139600,3516.9665],[980226000,3516.9665],[980312400,3516.9665],[980398800,3516.9665],[980485200,3516.9665],[980571600,3516.9665],[980658000,3516.9665],[980744400,3516.9665],[980830800,3516.9665],[980917200,3516.9665],[981003600,3516.9665],[981090000,3516.9665],[981176400,3516.9665],[981262800,3516.9665],[981349200,3516.9665],[981435600,3516.9665],[981522000,3516.9665],[981608400,3516.9665],[981694800,3516.9665],[981781200,3516.9665],[981867600,3516.9665],[981954000,3516.9665],[982040400,3516.9665],[982126800,3516.9665],[982213200,3516.9665],[982299600,3516.9665],[982386000,3516.9665],[982472400,3516.9665],[982558800,3516.9665],[982645200,3516.9665],[982731600,3516.9665],[982818000,3516.9665],[982904400,3516.9665],[982990800,3516.9665],[983077200,3516.9665],[983163600,3516.9665],[983250000,3516.9665],[983336400,3516.9665],[983422800,3516.9665],[983509200,3516.9665],[983595600,3516.9665],[983682000,3516.9665],[983768400,3516.9665],[983854800,3516.9665],[983941200,3516.9665],[984027600,3516.9665],[984114000,3516.9665],[984200400,3516.9665],[984286800,3516.9665],[984373200,3516.9665],[984459600,3516.9665],[984546000,3516.9665],[984632400,3516.9665],[984718800,3516.9665],[984805200,3516.9665],[984891600,3516.9665],[984978000,3516.9665],[985064400,3516.9665],[985150800,3516.9665],[985237200,3516.9665],[985323600,3516.9665],[985410000,3516.9665],[985496400,3516.9665],[985582800,3516.9665],[985669200,3516.9665],[985755600,3516.9665],[985842000,3516.9665],[985928400,3516.9665],[986014800,3516.9665],[986101200,3516.9665],[986184000,3516.9665],[986270400,3516.9665],[986356800,3516.9665],[986443200,3516.9665],[986529600,3516.9665],[986616000,3516.9665],[986702400,3516.9665],[986788800,3516.9665],[986875200,3516.9665],[986961600,3516.9665],[987048000,3516.9665],[987134400,3516.9665],[987220800,3516.9665],[987307200,3516.9665],[987393600,3516.9665],[987480000,3516.9665],[987566400,3516.9665],[987652800,3516.9665],[987739200,3516.9665],[987825600,3516.9665],[987912000,3516.9665],[987998400,3516.9665],[988084800,3516.9665],[988171200,3516.9665],[988257600,3516.9665],[988344000,3516.9665],[988430400,3516.9665],[988516800,3516.9665],[988603200,3516.9665],[988689600,3516.9665],[988776000,3516.9665],[988862400,3516.9665],[988948800,3516.9665],[989035200,3516.9665],[989121600,3516.9665],[989208000,3516.9665],[989294400,3516.9665],[989380800,3516.9665],[989467200,3516.9665],[989553600,3516.9665],[989640000,3516.9665],[989726400,3516.9665],[989812800,3516.9665],[989899200,3516.9665],[989985600,3516.9665],[990072000,3516.9665],[990158400,3516.9665],[990244800,3516.9665],[990331200,3516.9665],[990417600,3516.9665],[990504000,3516.9665],[990590400,3516.9665],[990676800,3516.9665],[990763200,3516.9665],[990849600,3516.9665],[990936000,3516.9665],[991022400,3516.9665],[991108800,3516.9665],[991195200,3516.9665],[991281600,3516.9665],[991368000,3516.9665],[991454400,3516.9665],[991540800,3516.9665],[991627200,3516.9665],[991713600,3516.9665],[991800000,3516.9665],[991886400,3516.9665],[991972800,3516.9665],[992059200,3516.9665],[992145600,3516.9665],[992232000,3516.9665],[992318400,3516.9665],[992404800,3516.9665],[992491200,3516.9665],[992577600,3516.9665],[992664000,3516.9665],[992750400,3516.9665],[992836800,3516.9665],[992923200,3516.9665],[993009600,3516.9665],[993096000,3516.9665],[993182400,3516.9665],[993268800,3516.9665],[993355200,3516.9665],[993441600,3516.9665],[993528000,3516.9665],[993614400,3516.9665],[993700800,3516.9665],[993787200,3516.9665],[993873600,3516.9665],[993960000,3516.9665],[994046400,3516.9665],[994132800,3516.9665],[994219200,6211.0934999999999],[994305600,6211.0934999999999]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.5183000000002],[947048400,2492.5183000000002],[947134800,2492.5183000000002],[947221200,2492.5183000000002],[947307600,2492.5183000000002],[947394000,2492.5183000000002],[947480400,2492.5183000000002],[947566800,2492.5183000000002],[947653200,2492.5183000000002],[947739600,2492.5183000000002],[947826000,2492.5183000000002],[947912400,2492.5183000000002],[947998800,2492.5183000000002],[948085200,2492.5183000000002],[948171600,2492.5183000000002],[948258000,2492.5183000000002],[948344400,2492.5183000000002],[948430800,2492.5183000000002],[948517200,2492.5183000000002],[948603600,2492.5183000000002],[948690000,2492.5183000000002],[948776400,2492.5183000000002],[948862800,2492.5183000000002],[948949200,2492.5183000000002],[949035600,2492.5183000000002],[949122000,2492.5183000000002],[949208400,2492.5183000000002],[949294800,2492.5183000000002],[949381200,2492.5183000000002],[949467600,2492.5183000000002],[949554000,2492.5183000000002],[949640400,2492.5183000000002],[949726800,2492.5183000000002],[949813200,2492.5183000000002],[949899600,2492.5183000000002],[949986000,2492.5183000000002],[950072400,2492.5183000000002],[950158800,2492.5183000000002],[950245200,2492.5183000000002],[950331600,2492.5183000000002],[950418000,2492.5183000000002],[950504400,2492.5183000000002],[950590800,2492.5183000000002],[950677200,2492.5183000000002],[950763600,2492.5183000000002],[950850000,2492.5183000000002],[950936400,2492.5183000000002],[951022800,2492.5183000000002],[951109200,2492.5183000000002],[951195600,2492.5183000000002],[951282000,2492.5183000000002],[951368400,2492.5183000000002],[951454800,2492.5183000000002],[951541200,2492.5183000000002],[951627600,2492.5183000000002],[951714000,2492.5183000000002],[951800400,2492.5183000000002],[951886800,2492.5183000000002],[951973200,2492.5183000000002],[952059600,2492.5183000000002],[952146000,2492.5183000000002],[952232400,2492.5183000000002],[952318800,2492.5183000000002],[952405200,2492.5183000000002],[952491600,2492.5183000000002],[952578000,2492.5183000000002],[952664400,2492.5183000000002],[952750800,2492.5183000000002],[952837200,2492.5183000000002],[952923600,2492.5183000000002],[953010000,2492.5183000000002],[953096400,2492.5183000000002],[953182800,2492.5183000000002],[953269200,2492.5183000000002],[953355600,2492.5183000000002],[953442000,2492.5183000000002],[953528400,2492.5183000000002],[953614800,2492.5183000000002],[953701200,2492.5183000000002],[953787600,2492.5183000000002],[953874000,2492.5183000000002],[953960400,2492.5183000000002],[954046800,2492.5183000000002],[954133200,2492.5183000000002],[954219600,2492.5183000000002],[954306000,2492.5183000000002],[954392400,2492.5183000000002],[954478800,2492.5183000000002],[954565200,2492.5183000000002],[954651600,2492.5183000000002],[954734400,2492.5183000000002],[954820800,2492.5183000000002],[954907200,2492.5183000000002],[954993600,2492.5183000000002],[955080000,2492.5183000000002],[955166400,2492.5183000000002],[955252800,2492.5183000000002],[955339200,2492.5183000000002],[955425600,2492.5183000000002],[955512000,2492.5183000000002],[955598400,2492.5183000000002],[955684800,2492.5183000000002],[955771200,2492.5183000000002],[955857600,2492.5183000000002],[955944000,2492.5183000000002],[956030400,2492.5183000000002],[956116800,2492.5183000000002],[956203200,2492.5183000000002],[956289600,2492.5183000000002],[956376000,2492.5183000000002],[956462400,2492.5183000000002],[956548800,2492.5183000000002],[956635200,2492.5183000000002],[956721600,2492.5183000000002],[956808000,2492.5183000000002],[956894400,2492.5183000000002],[956980800,2492.5183000000002],[957067200,2492.5183000000002],[957153600,2492.5183000000002],[957240000,2492.5183000000002],[957326400,2492.5183000000002],[957412800,2492.5183000000002],[957499200,2492.5183000000002],[957585600,2492.5183000000002],[957672000,2492.5183000000002],[957758400,2492.5183000000002],[957844800,2492.5183000000002],[957931200,2492.5183000000002],[958017600,2492.5183000000002],[958104000,2492.5183000000002],[958190400,2492.5183000000002],[958276800,2492.5183000000002],[958363200,2492.5183000000002],[958449600,2492.5183000000002],[958536000,2492.5183000000002],[958622400,2492.5183000000002],[958708800,2492.5183000000002],[958795200,2492.5183000000002],[958881600,2492.5183000000002],[958968000,2492.5183000000002],[959054400,2492.5183000000002],[959140800,2492.5183000000002],[959227200,2492.5183000000002],[959313600,2492.5183000000002],[959400000,2492.5183000000002],[959486400,2492.5183000000002],[959572800,2492.5183000000002],[959659200,2492.5183000000002],[959745600,2492.5183000000002],[959832000,2492.5183000000002],[959918400,2492.5183000000002],[960004800,2492.5183000000002],[960091200,2492.5183000000002],[960177600,2492.5183000000002],[960264000,2492.5183000000002],[960350400,2492.5183000000002],[960436800,2492.5183000000002],[960523200,2492.5183000000002],[960609600,2492.5183000000002],[960696000,2492.5183000000002],[960782400,2492.5183000000002],[960868800,2492.5183000000002],[960955200,2492.5183000000002],[961041600,2492.5183000000002],[961128000,2492.5183000000002],[961214400,2492.5183000000002],[961300800,2492.5183000000002],[961387200,2492.5183000000002],[961473600,2492.5183000000002],[961560000,2492.5183000000002],[961646400,2492.5183000000002],[961732800,2492.5183000000002],[961819200,2492.5183000000002],[961905600,2492.5183000000002],[961992000,2492.5183000000002],[962078400,2492.5183000000002],[962164800,2492.5183000000002],[962251200,2492.5183000000002],[962337600,2492.5183000000002],[962424000,2492.5183000000002],[962510400,2492.5183000000002],[962596800,2492.5183000000002],[962683200,2492.5183000000002],[962769600,2492.5183000000002],[962856000,3567.0183000000002],[962942400,3567.0183000000002],[963028800,3567.0183000000002],[963115200,3567.0183000000002],[963201600,3567.0183000000002],[963288000,3567.0183000000002],[963374400,3567.0183000000002],[963460800,3567.0183000000002],[963547200,3567.0183000000002],[963633600,3567.0183000000002],[963720000,3567.0183000000002],[963806400,3567.0183000000002],[963892800,3567.0183000000002],[963979200,3567.0183000000002],[964065600,3567.0183000000002],[964152000,3567.0183000000002],[964238400,3567.0183000000002],[964324800,3567.0183000000002],[964411200,3567.0183000000002],[964497600,3567.0183000000002],[964584000,3567.0183000000002],[964670400,3567.0183000000002],[964756800,3567.0183000000002],[964843200,3567.0183000000002],[964929600,3567.0183000000002],[965016000,3567.0183000000002],[965102400,3567.0183000000002],[965188800,3567.0183000000002],[965275200,3567.0183000000002],[965361600,3567.0183000000002],[965448000,3567.0183000000002],[965534400,3567.0183000000002],[965620800,3567.0183000000002],[965707200,3567.0183000000002],[965793600,3567.0183000000002],[965880000,3567.0183000000002],[965966400,3567.0183000000002],[966052800,3567.0183000000002],[966139200,3567.0183000000002],[966225600,3567.0183000000002],[966312000,3567.0183000000002],[966398400,3567.0183000000002],[966484800,3567.0183000000002],[966571200,3567.0183000000002],[966657600,3567.0183000000002],[966744000,3567.0183000000002],[966830400,3567.0183000000002],[966916800,3567.0183000000002],[967003200,3567.0183000000002],[967089600,3567.0183000000002],[967176000,3567.0183000000002],[967262400,3567.0183000000002],[967348800,3567.0183000000002],[967435200,3567.0183000000002],[967521600,3567.0183000000002],[967608000,3567.0183000000002],[967694400,3567.0183000000002],[967780800,3567.0183000000002],[967867200,3567.0183000000002],[967953600,3567.0183000000002],[968040000,3567.0183000000002],[968126400,3567.0183000000002],[968212800,3567.0183000000002],[968299200,3567.0183000000002],[968385600,3567.0183000000002],[968472000,3567.0183000000002],[968558400,3567.0183000000002],[968644800,3567.0183000000002],[968731200,3567.0183000000002],[968817600,3567.0183000000002],[968904000,3567.0183000000002],[968990400,3567.0183000000002],[969076800,3567.0183000000002],[969163200,3567.0183000000002],[969249600,3567.0183000000002],[969336000,3567.0183000000002],[969422400,3567.0183000000002],[969508800,3567.0183000000002],[969595200,3567.0183000000002],[969681600,3567.0183000000002],[969768000,3567.0183000000002],[969854400,3567.0183000000002],[969940800,3567.0183000000002],[970027200,3567.0183000000002],[970113600,3567.0183000000002],[970200000,3567.0183000000002],[970286400,3567.0183000000002],[970372800,3567.0183000000002],[970459200,3567.0183000000002],[970545600,3567.0183000000002],[970632000,3567.0183000000002],[970718400,3567.0183000000002],[970804800,3567.0183000000002],[970891200,3567.0183000000002],[970977600,3567.0183000000002],[971064000,3567.0183000000002],[971150400,3567.0183000000002],[971236800,3567.0183000000002],[971323200,3567.0183000000002],[971409600,3567.0183000000002],[971496000,3567.0183000000002],[971582400,3567.0183000000002],[971668800,3567.0183000000002],[971755200,3567.0183000000002],[971841600,3567.0183000000002],[971928000,3567.0183000000002],[972014400,3567.0183000000002],[972100800,3567.0183000000002],[972187200,3567.0183000000002],[972273600,3567.0183000000002],[972360000,3567.0183000000002],[972446400,3567.0183000000002],[972532800,3567.0183000000002],[972619200,3567.0183000000002],[972705600,3567.0183000000002],[972792000,3567.0183000000002],[972882000,3567.0183000000002],[972968400,3567.0183000000002],[973054800,3567.0183000000002],[973141200,3567.0183000000002],[973227600,3567.0183000000002],[973314000,3567.0183000000002],[973400400,3567.0183000000002],[973486800,3567.0183000000002],[973573200,3567.0183000000002],[973659600,3567.0183000000002],[973746000,3567.0183000000002],[973832400,3567.0183000000002],[973918800,3567.0183000000002],[974005200,3567.0183000000002],[974091600,3567.0183000000002],[974178000,3567.0183000000002],[974264400,3567.0183000000002],[974350800,3567.0183000000002],[974437200,3567.0183000000002],[974523600,3567.0183000000002],[974610000,3567.0183000000002],[974696400,3567.0183000000002],[974782800,3567.0183000000002],[974869200,3567.0183000000002],[974955600,3567.0183000000002],[975042000,3567.0183000000002],[975128400,3567.0183000000002],[975214800,3567.0183000000002],[975301200,3567.0183000000002],[975387600,3567.0183000000002],[975474000,3567.0183000000002],[975560400,3567.0183000000002],[975646800,3567.0183000000002],[975733200,3567.0183000000002],[975819600,3567.0183000000002],[975906000,3567.0183000000002],[975992400,3567.0183000000002],[976078800,3567.0183000000002],[976165200,3567.0183000000002],[976251600,3567.0183000000002],[976338000,3567.0183000000002],[976424400,3567.0183000000002],[976510800,3567.0183000000002],[976597200,3567.0183000000002],[976683600,3567.0183000000002],[976770000,3567.0183000000002],[976856400,3567.0183000000002],[976942800,3567.0183000000002],[977029200,3567.0183000000002],[977115600,3567.0183000000002],[977202000,3567.0183000000002],[977288400,3567.0183000000002],[977374800,3567.0183000000002],[977461200,3567.0183000000002],[977547600,3567.0183000000002],[977634000,3567.0183000000002],[977720400,3567.0183000000002],[977806800,3567.0183000000002],[977893200,3567.0183000000002],[977979600,3567.0183000000002],[978066000,3567.0183000000002],[978152400,3567.0183000000002],[978238800,3567.0183000000002],[978325200,3567.0183000000002],[978411600,3567.0183000000002],[978498000,3567.0183000000002],[978584400,3567.0183000000002],[978670800,3567.0183000000002],[978757200,3567.0183000000002],[978843600,3567.0183000000002],[978930000,3567.0183000000002],[979016400,3567.0183000000002],[979102800,3567.0183000000002],[979189200,3567.0183000000002],[979275600,3567.0183000000002],[979362000,3567.0183000000002],[979448400,3567.0183000000002],[979534800,3567.0183000000002],[979621200,3567.0183000000002],[979707600,3567.0183000000002],[979794000,3567.0183000000002],[979880400,3567.0183000000002],[979966800,3567.0183000000002],[980053200,3567.0183000000002],[980139600,3567.0183000000002],[980226000,3567.0183000000002],[980312400,3567.0183000000002],[980398800,3567.0183000000002],[980485200,3567.0183000000002],[980571600,3567.0183000000002],[980658000,3567.0183000000002],[980744400,3567.0183000000002],[980830800,3567.0183000000002],[980917200,3567.0183000000002],[981003600,3567.0183000000002],[981090000,3567.0183000000002],[981176400,3567.0183000000002],[981262800,3567.0183000000002],[981349200,3567.0183000000002],[981435600,3567.0183000000002],[981522000,3567.0183000000002],[981608400,3567.0183000000002],[981694800,3567.0183000000002],[981781200,3567.0183000000002],[981867600,3567.0183000000002],[981954000,3567.0183000000002],[982040400,3567.0183000000002],[982126800,3567.0183000000002],[982213200,3567.0183000000002],[982299600,3567.0183000000002],[982386000,3567.0183000000002],[982472400,3567.0183000000002],[982558800,3567.0183000000002],[982645200,3567.0183000000002],[982731600,3567.0183000000002],[982818000,3567.0183000000002],[982904400,3567.0183000000002],[982990800,3567.0183000000002],[983077200,3567.0183000000002],[983163600,3567.0183000000002],[983250000,3567.0183000000002],[983336400,3567.0183000000002],[983422800,3567.0183000000002],[983509200,3567.0183000000002],[983595600,3567.0183000000002],[983682000,3567.0183000000002],[983768400,3567.0183000000002],[983854800,3567.0183000000002],[983941200,3567.0183000000002],[984027600,3567.0183000000002],[984114000,3567.0183000000002],[984200400,3567.0183000000002],[984286800,3567.0183000000002],[984373200,3567.0183000000002],[984459600,3567.0183000000002],[984546000,3567.0183000000002],[984632400,3567.0183000000002],[984718800,3567.0183000000002],[984805200,3567.0183000000002],[984891600,3567.0183000000002],[984978000,3567.0183000000002],[985064400,3567.0183000000002],[985150800,3567.0183000000002],[985237200,3567.0183000000002],[985323600,3567.0183000000002],[985410000,3567.0183000000002],[985496400,3567.0183000000002],[985582800,3567.0183000000002],[985669200,3567.0183000000002],[985755600,3567.0183000000002],[985842000,3567.0183000000002],[985928400,3567.0183000000002],[986014800,3567.0183000000002],[986101200,3567.0183000000002],[986184000,3567.0183000000002],[986270400,3567.0183000000002],[986356800,3567.0183000000002],[986443200,3567.0183000000002],[986529600,3567.0183000000002],[986616000,3567.0183000000002],[986702400,3567.0183000000002],[986788800,3567.0183000000002],[986875200,3567.0183000000002],[986961600,3567.0183000000002],[987048000,3567.0183000000002],[987134400,3567.0183000000002],[987220800,3567.0183000000002],[987307200,3567.0183000000002],[987393600,3567.0183000000002],[987480000,3567.0183000000002],[987566400,3567.0183000000002],[987652800,3567.0183000000002],[987739200,3567.0183000000002],[987825600,3567.0183000000002],[987912000,3567.0183000000002],[987998400,3567.0183000000002],[988084800,3567.0183000000002],[988171200,3567.0183000000002],[988257600,3567.0183000000002],[988344000,3567.0183000000002],[988430400,3567.0183000000002],[988516800,3567.0183000000002],[988603200,3567.0183000000002],[988689600,3567.0183000000002],[988776000,3567.0183000000002],[988862400,3567.0183000000002],[988948800,3567.0183000000002],[989035200,3567.0183000000002],[989121600,3567.0183000000002],[989208000,3567.0183000000002],[989294400,3567.0183000000002],[989380800,3567.0183000000002],[989467200,3567.0183000000002],[989553600,3567.0183000000002],[989640000,3567.0183000000002],[989726400,3567.0183000000002],[989812800,3567.0183000000002],[989899200,3567.0183000000002],[989985600,3567.0183000000002],[990072000,3567.0183000000002],[990158400,3567.0183000000002],[990244800,3567.0183000000002],[990331200,3567.0183000000002],[990417600,3567.0183000000002],[990504000,3567.0183000000002],[990590400,3567.0183000000002],[990676800,3567.0183000000002],[990763200,3567.0183000000002],[990849600,3567.0183000000002],[990936000,3567.0183000000002],[991022400,3567.0183000000002],[991108800,3567.0183000000002],[991195200,3567.0183000000002],[991281600,3567.0183000000002],[991368000,3567.0183000000002],[991454400,3567.0183000000002],[991540800,3567.0183000000002],[991627200,3567.0183000000002],[991713600,3567.0183000000002],[991800000,3567.0183000000002],[991886400,3567.0183000000002],[991972800,3567.0183000000002],[992059200,3567.0183000000002],[992145600,3567.0183000000002],[992232000,3567.0183000000002],[992318400,3567.0183000000002],[992404800,3567.0183000000002],[992491200,3567.0183000000002],[992577600,3567.0183000000002],[992664000,3567.0183000000002],[992750400,3567.0183000000002],[992836800,3567.0183000000002],[992923200,3567.0183000000002],[993009600,3567.0183000000002],[993096000,3567.0183000000002],[993182400,3567.0183000000002],[993268800,3567.0183000000002],[993355200,3567.0183000000002],[993441600,3567.0183000000002],[993528000,3567.0183000000002],[993614400,3567.0183000000002],[993700800,3567.0183000000002],[993787200,3567.0183000000002],[993873600,3567.0183000000002],[993960000,3567.0183000000002],[994046400,3567.0183000000002],[994132800,3567.0183000000002],[994219200,8727.7026999999998],[994305600,8727.7026999999998]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2674],[947048400,2674],[947134800,2674],[947221200,2674],[947307600,2674],[947394000,2674],[947480400,2674],[947566800,2674],[947653200,2674],[947739600,2674],[947826000,2674],[947912400,2674],[947998800,2674],[948085200,2674],[948171600,2674],[948258000,2674],[948344400,2674],[948430800,2674],[948517200,2674],[948603600,2674],[948690000,2674],[948776400,2674],[948862800,2674],[948949200,2674],[949035600,2674],[949122000,2674],[949208400,2674],[949294800,2674],[949381200,2674],[949467600,2674],[949554000,2674],[949640400,2674],[949726800,2674],[949813200,2674],[949899600,2674],[949986000,2674],[950072400,2674],[950158800,2674],[950245200,2674],[950331600,2674],[950418000,2674],[950504400,2674],[950590800,2674],[950677200,2674],[950763600,2674],[950850000,2674],[950936400,2674],[951022800,2674],[951109200,2674],[951195600,2674],[951282000,2674],[951368400,2674],[951454800,2674],[951541200,2674],[951627600,2674],[951714000,2674],[951800400,2674],[951886800,2674],[951973200,2674],[952059600,2674],[952146000,2674],[952232400,2674],[952318800,2674],[952405200,2674],[952491600,2674],[952578000,2674],[952664400,2674],[952750800,2674],[952837200,2674],[952923600,2674],[953010000,2674],[953096400,2674],[953182800,2674],[953269200,2674],[953355600,2674],[953442000,2674],[953528400,2674],[953614800,2674],[953701200,2674],[953787600,2674],[953874000,2674],[953960400,2674],[954046800,2674],[954133200,2674],[954219600,2674],[954306000,2674],[954392400,2674],[954478800,2674],[954565200,2674],[954651600,2674],[954734400,2674],[954820800,2674],[954907200,2674],[954993600,2674],[955080000,2674],[955166400,2674],[955252800,2674],[955339200,2674],[955425600,2674],[955512000,2674],[955598400,2674],[955684800,2674],[955771200,2674],[955857600,2674],[955944000,2674],[956030400,2674],[956116800,2674],[956203200,2674],[956289600,2674],[956376000,2674],[956462400,2674],[956548800,2674],[956635200,2674],[956721600,2674],[956808000,2674],[956894400,2674],[956980800,2674],[957067200,2674],[957153600,2674],[957240000,2674],[957326400,2674],[957412800,2674],[957499200,2674],[957585600,2674],[957672000,2674],[957758400,2674],[957844800,2674],[957931200,2674],[958017600,2674],[958104000,2674],[958190400,2674],[958276800,2674],[958363200,2674],[958449600,2674],[958536000,2674],[958622400,2674],[958708800,2674],[958795200,2674],[958881600,2674],[958968000,2674],[959054400,2674],[959140800,2674],[959227200,2674],[959313600,2674],[959400000,2674],[959486400,2674],[959572800,2674],[959659200,2674],[959745600,2674],[959832000,2674],[959918400,2674],[960004800,2674],[960091200,2674],[960177600,2674],[960264000,2674],[960350400,2674],[960436800,2674],[960523200,2674],[960609600,2674],[960696000,2674],[960782400,2674],[960868800,2674],[960955200,2674],[961041600,2674],[961128000,2674],[961214400,2674],[961300800,2674],[961387200,2674],[961473600,2674],[961560000,2674],[961646400,2674],[961732800,2674],[961819200,2674],[961905600,2674],[961992000,2674],[962078400,2674],[962164800,2674],[962251200,2674],[962337600,2674],[962424000,2674],[962510400,2674],[962596800,2674],[962683200,2674],[962769600,2674],[962856000,4865.04],[962942400,4865.04],[963028800,4865.04],[963115200,4865.04],[963201600,4865.04],[963288000,4865.04],[963374400,4865.04],[963460800,4865.04],[963547200,4865.04],[963633600,4865.04],[963720000,4865.04],[963806400,4865.04],[963892800,4865.04],[963979200,4865.04],[964065600,4865.04],[964152000,4865.04],[964238400,4865.04],[964324800,4865.04],[964411200,4865.04],[964497600,4865.04],[964584000,4865.04],[964670400,4865.04],[964756800,4865.04],[964843200,4865.04],[964929600,4865.04],[965016000,4865.04],[965102400,4865.04],[965188800,4865.04],[965275200,4865.04],[965361600,4865.04],[965448000,4865.04],[965534400,4865.04],[965620800,4865.04],[965707200,4865.04],[965793600,4865.04],[965880000,4865.04],[965966400,4865.04],[966052800,4865.04],[966139200,4865.04],[966225600,4865.04],[966312000,4865.04],[966398400,4865.04],[966484800,4865.04],[966571200,4865.04],[966657600,4865.04],[966744000,4865.04],[966830400,4865.04],[966916800,4865.04],[967003200,4865.04],[967089600,4865.04],[967176000,4865.04],[967262400,4865.04],[967348800,4865.04],[967435200,4865.04],[967521600,4865.04],[967608000,4865.04],[967694400,4865.04],[967780800,4865.04],[967867200,4865.04],[967953600,4865.04],[968040000,4865.04],[968126400,4865.04],[968212800,4865.04],[968299200,4865.04],[968385600,4865.04],[968472000,4865.04],[968558400,4865.04],[968644800,4865.04],[968731200,4865.04],[968817600,4865.04],[968904000,4865.04],[968990400,4865.04],[969076800,4865.04],[969163200,4865.04],[969249600,4865.04],[969336000,4865.04],[969422400,4865.04],[969508800,4865.04],[969595200,4865.04],[969681600,4865.04],[969768000,4865.04],[969854400,4865.04],[969940800,4865.04],[970027200,4865.04],[970113600,4865.04],[970200000,4865.04],[970286400,4865.04],[970372800,4865.04],[970459200,4865.04],[970545600,4865.04],[970632000,4865.04],[970718400,4865.04],[970804800,4865.04],[970891200,4865.04],[970977600,4865.04],[971064000,4865.04],[971150400,4865.04],[971236800,4865.04],[971323200,4865.04],[971409600,4865.04],[971496000,4865.04],[971582400,4865.04],[971668800,4865.04],[971755200,4865.04],[971841600,4865.04],[971928000,4865.04],[972014400,4865.04],[972100800,4865.04],[972187200,4865.04],[972273600,4865.04],[972360000,4865.04],[972446400,4865.04],[972532800,4865.04],[972619200,4865.04],[972705600,4865.04],[972792000,4865.04],[972882000,4865.04],[972968400,4865.04],[973054800,4865.04],[973141200,4865.04],[973227600,4865.04],[973314000,4865.04],[973400400,4865.04],[973486800,4865.04],[973573200,4865.04],[973659600,4865.04],[973746000,4865.04],[973832400,4865.04],[973918800,4865.04],[974005200,4865.04],[974091600,4865.04],[974178000,4865.04],[974264400,4865.04],[974350800,4865.04],[974437200,4865.04],[974523600,4865.04],[974610000,4865.04],[974696400,4865.04],[974782800,4865.04],[974869200,4865.04],[974955600,4865.04],[975042000,4865.04],[975128400,4865.04],[975214800,4865.04],[975301200,4865.04],[975387600,4865.04],[975474000,4865.04],[975560400,4865.04],[975646800,4865.04],[975733200,4865.04],[975819600,4865.04],[975906000,4865.04],[975992400,4865.04],[976078800,4865.04],[976165200,4865.04],[976251600,4865.04],[976338000,4865.04],[976424400,4865.04],[976510800,4865.04],[976597200,4865.04],[976683600,4865.04],[976770000,4865.04],[976856400,4865.04],[976942800,4865.04],[977029200,4865.04],[977115600,4865.04],[977202000,4865.04],[977288400,4865.04],[977374800,4865.04],[977461200,4865.04],[977547600,4865.04],[977634000,4865.04],[977720400,4865.04],[977806800,4865.04],[977893200,4865.04],[977979600,4865.04],[978066000,4865.04],[978152400,4865.04],[978238800,4865.04],[978325200,4865.04],[978411600,4865.04],[978498000,4865.04],[978584400,4865.04],[978670800,4865.04],[978757200,4865.04],[978843600,4865.04],[978930000,4865.04],[979016400,4865.04],[979102800,4865.04],[979189200,4865.04],[979275600,4865.04],[979362000,4865.04],[979448400,4865.04],[979534800,4865.04],[979621200,4865.04],[979707600,4865.04],[979794000,4865.04],[979880400,4865.04],[979966800,4865.04],[980053200,4865.04],[980139600,4865.04],[980226000,4865.04],[980312400,4865.04],[980398800,4865.04],[980485200,4865.04],[980571600,4865.04],[980658000,4865.04],[980744400,4865.04],[980830800,4865.04],[980917200,4865.04],[981003600,4865.04],[981090000,4865.04],[981176400,4865.04],[981262800,4865.04],[981349200,4865.04],[981435600,4865.04],[981522000,4865.04],[981608400,4865.04],[981694800,4865.04],[981781200,4865.04],[981867600,4865.04],[981954000,4865.04],[982040400,4865.04],[982126800,4865.04],[982213200,4865.04],[982299600,4865.04],[982386000,4865.04],[982472400,4865.04],[982558800,4865.04],[982645200,4865.04],[982731600,4865.04],[982818000,4865.04],[982904400,4865.04],[982990800,4865.04],[983077200,4865.04],[983163600,4865.04],[983250000,4865.04],[983336400,4865.04],[983422800,4865.04],[983509200,4865.04],[983595600,4865.04],[983682000,4865.04],[983768400,4865.04],[983854800,4865.04],[983941200,4865.04],[984027600,4865.04],[984114000,4865.04],[984200400,4865.04],[984286800,4865.04],[984373200,4865.04],[984459600,4865.04],[984546000,4865.04],[984632400,4865.04],[984718800,4865.04],[984805200,4865.04],[984891600,4865.04],[984978000,4865.04],[985064400,4865.04],[985150800,4865.04],[985237200,4865.04],[985323600,4865.04],[985410000,4865.04],[985496400,4865.04],[985582800,4865.04],[985669200,4865.04],[985755600,4865.04],[985842000,4865.04],[985928400,4865.04],[986014800,4865.04],[986101200,4865.04],[986184000,4865.04],[986270400,4865.04],[986356800,4865.04],[986443200,4865.04],[986529600,4865.04],[986616000,4865.04],[986702400,4865.04],[986788800,4865.04],[986875200,4865.04],[986961600,4865.04],[987048000,4865.04],[987134400,4865.04],[987220800,4865.04],[987307200,4865.04],[987393600,4865.04],[987480000,4865.04],[987566400,4865.04],[987652800,4865.04],[987739200,4865.04],[987825600,4865.04],[987912000,4865.04],[987998400,4865.04],[988084800,4865.04],[988171200,4865.04],[988257600,4865.04],[988344000,4865.04],[988430400,4865.04],[988516800,4865.04],[988603200,4865.04],[988689600,4865.04],[988776000,4865.04],[988862400,4865.04],[988948800,4865.04],[989035200,4865.04],[989121600,4865.04],[989208000,4865.04],[989294400,4865.04],[989380800,4865.04],[989467200,4865.04],[989553600,4865.04],[989640000,4865.04],[989726400,4865.04],[989812800,4865.04],[989899200,4865.04],[989985600,4865.04],[990072000,4865.04],[990158400,4865.04],[990244800,4865.04],[990331200,4865.04],[990417600,4865.04],[990504000,4865.04],[990590400,4865.04],[990676800,4865.04],[990763200,4865.04],[990849600,4865.04],[990936000,4865.04],[991022400,4865.04],[991108800,4865.04],[991195200,4865.04],[991281600,4865.04],[991368000,4865.04],[991454400,4865.04],[991540800,4865.04],[991627200,4865.04],[991713600,4865.04],[991800000,4865.04],[991886400,4865.04],[991972800,4865.04],[992059200,4865.04],[992145600,4865.04],[992232000,4865.04],[992318400,4865.04],[992404800,4865.04],[992491200,4865.04],[992577600,4865.04],[992664000,4865.04],[992750400,4865.04],[992836800,4865.04],[992923200,4865.04],[993009600,4865.04],[993096000,4865.04],[993182400,4865.04],[993268800,4865.04],[993355200,4865.04],[993441600,4865.04],[993528000,4865.04],[993614400,4865.04],[993700800,4865.04],[993787200,4865.04],[993873600,4865.04],[993960000,4865.04],[994046400,4865.04],[994132800,4865.04],[994219200,5083.3900000000003],[994305600,5083.3900000000003]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"$","index":0,"seriesType":7,"values":[[947048400,2493.5742],[947134800,2493.5742],[947221200,2493.5742],[947307600,2493.5742],[947394000,2493.5742],[947480400,2493.5742],[947566800,2493.5742],[947653200,2493.5742],[947739600,2493.5742],[947826000,2493.5742],[947912400,2493.5742],[947998800,2493.5742],[948085200,2493.5742],[948171600,2493.5742],[948258000,2493.5742],[948344400,2493.5742],[948430800,2493.5742],[948517200,2493.5742],[948603600,2493.5742],[948690000,2493.5742],[948776400,2493.5742],[948862800,2493.5742],[948949200,2493.5742],[949035600,2493.5742],[949122000,2493.5742],[949208400,2493.5742],[949294800,2493.5742],[949381200,2493.5742],[949467600,2493.5742],[949554000,2493.5742],[949640400,2493.5742],[949726800,2493.5742],[949813200,2493.5742],[949899600,2493.5742],[949986000,2493.5742],[950072400,2493.5742],[950158800,2493.5742],[950245200,2493.5742],[950331600,2493.5742],[950418000,2493.5742],[950504400,2493.5742],[950590800,2493.5742],[950677200,2493.5742],[950763600,2493.5742],[950850000,2493.5742],[950936400,2493.5742],[951022800,2493.5742],[951109200,2493.5742],[951195600,2493.5742],[951282000,2493.5742],[951368400,2493.5742],[951454800,2493.5742],[951541200,2493.5742],[951627600,2493.5742],[951714000,2493.5742],[951800400,2493.5742],[951886800,2493.5742],[951973200,2493.5742],[952059600,2493.5742],[952146000,2493.5742],[952232400,2493.5742],[952318800,2493.5742],[952405200,2493.5742],[952491600,2493.5742],[952578000,2493.5742],[952664400,2493.5742],[952750800,2493.5742],[952837200,2493.5742],[952923600,2493.5742],[953010000,2493.5742],[953096400,2493.5742],[953182800,2493.5742],[953269200,2493.5742],[953355600,2493.5742],[953442000,2493.5742],[953528400,2493.5742],[953614800,2493.5742],[953701200,2493.5742],[953787600,2493.5742],[953874000,2493.5742],[953960400,2493.5742],[954046800,2493.5742],[954133200,2493.5742],[954219600,2493.5742],[954306000,2493.5742],[954392400,2493.5742],[954478800,2493.5742],[954565200,2493.5742],[954651600,2493.5742],[954734400,2493.5742],[954820800,2493.5742],[954907200,2493.5742],[954993600,2493.5742],[955080000,2493.5742],[955166400,2493.5742],[955252800,2493.5742],[955339200,2493.5742],[955425600,2493.5742],[955512000,2493.5742],[955598400,2493.5742],[955684800,2493.5742],[955771200,2493.5742],[955857600,2493.5742],[955944000,2493.5742],[956030400,2493.5742],[956116800,2493.5742],[956203200,2493.5742],[956289600,2493.5742],[956376000,2493.5742],[956462400,2493.5742],[956548800,2493.5742],[956635200,2493.5742],[956721600,2493.5742],[956808000,2493.5742],[956894400,2493.5742],[956980800,2493.5742],[957067200,2493.5742],[957153600,2493.5742],[957240000,2493.5742],[957326400,2493.5742],[957412800,2493.5742],[957499200,2493.5742],[957585600,2493.5742],[957672000,2493.5742],[957758400,2493.5742],[957844800,2493.5742],[957931200,2493.5742],[958017600,2493.5742],[958104000,2493.5742],[958190400,2493.5742],[958276800,2493.5742],[958363200,2493.5742],[958449600,2493.5742],[958536000,2493.5742],[958622400,2493.5742],[958708800,2493.5742],[958795200,2493.5742],[958881600,2493.5742],[958968000,2493.5742],[959054400,2493.5742],[959140800,2493.5742],[959227200,2493.5742],[959313600,2493.5742],[959400000,2493.5742],[959486400,2493.5742],[959572800,2493.5742],[959659200,2493.5742],[959745600,2493.5742],[959832000,2493.5742],[959918400,2493.5742],[960004800,2493.5742],[960091200,2493.5742],[960177600,2493.5742],[960264000,2493.5742],[960350400,2493.5742],[960436800,2493.5742],[960523200,2493.5742],[960609600,2493.5742],[960696000,2493.5742],[960782400,2493.5742],[960868800,2493.5742],[960955200,2493.5742],[961041600,2493.5742],[961128000,2493.5742],[961214400,2493.5742],[961300800,2493.5742],[961387200,2493.5742],[961473600,2493.5742],[961560000,2493.5742],[961646400,2493.5742],[961732800,2493.5742],[961819200,2493.5742],[961905600,2493.5742],[961992000,2493.5742],[962078400,2493.5742],[962164800,2493.5742],[962251200,2493.5742],[962337600,2493.5742],[962424000,2493.5742],[962510400,2493.5742],[962596800,2493.5742],[962683200,2493.5742],[962769600,2493.5742],[962856000,5471.7929000000004],[994132800,5471.7929000000004],[994219200,9344.3925999999992],[994305600,9344.3925999999992],[994392000,9344.3925999999992],[994478400,9344.3925999999992],[994564800,9344.3925999999992],[994651200,9344.3925999999992],[994737600,9344.3925999999992],[994824000,9344.3925999999992],[994910400,9344.3925999999992],[994996800,9344.3925999999992],[995083200,9344.3925999999992],[995169600,9344.3925999999992],[995256000,9344.3925999999992],[995342400,9344.3925999999992],[995428800,9344.3925999999992],[995515200,9344.3925999999992],[995601600,9344.3925999999992],[995688000,9344.3925999999992],[995774400,9344.3925999999992],[995860800,9344.3925999999992],[995947200,9344.3925999999992],[996033600,9344.3925999999992],[996120000,9344.3925999999992],[996206400,9344.3925999999992],[996292800,9344.3925999999992],[996379200,9344.3925999999992],[996465600,9344.3925999999992],[996552000,9344.3925999999992],[996638400,9344.3925999999992],[996724800,9344.3925999999992],[996811200,9344.3925999999992],[996897600,9344.3925999999992],[996984000,9344.3925999999992],[997070400,9344.3925999999992],[997156800,9344.3925999999992],[997243200,9344.3925999999992],[997329600,9344.3925999999992],[997416000,9344.3925999999992],[997502400,9344.3925999999992],[997588800,9344.3925999999992],[997675200,9344.3925999999992],[997761600,9344.3925999999992],[997848000,9344.3925999999992],[997934400,9344.3925999999992],[998020800,9344.3925999999992],[998107200,9344.3925999999992],[998193600,9344.3925999999992],[998280000,9344.3925999999992],[998366400,9344.3925999999992],[998452800,9344.3925999999992],[998539200,9344.3925999999992],[998625600,9344.3925999999992],[998712000,9344.3925999999992],[998798400,9344.3925999999992],[998884800,9344.3925999999992],[998971200,9344.3925999999992],[999057600,9344.3925999999992],[999144000,9344.3925999999992],[999230400,9344.3925999999992],[999316800,9344.3925999999992],[999403200,9344.3925999999992],[999489600,9344.3925999999992],[999576000,9344.3925999999992],[999662400,9344.3925999999992],[999748800,9344.3925999999992],[999835200,9344.3925999999992],[999921600,9344.3925999999992],[1000008000,9344.3925999999992],[1000094400,9344.3925999999992],[1000180800,9344.3925999999992],[1000267200,9344.3925999999992],[1000353600,9344.3925999999992],[1000440000,9344.3925999999992],[1000526400,9344.3925999999992],[1000612800,9344.3925999999992],[1000699200,9344.3925999999992],[1000785600,9344.3925999999992],[1000872000,9344.3925999999992],[1000958400,9344.3925999999992],[1001044800,9344.3925999999992],[1001131200,9344.3925999999992],[1001217600,9344.3925999999992],[1001304000,9344.3925999999992],[1001390400,9344.3925999999992],[1001476800,9344.3925999999992],[1001563200,9344.3925999999992],[1001649600,9344.3925999999992],[1001736000,9344.3925999999992],[1001822400,9344.3925999999992],[1001908800,9344.3925999999992],[1001995200,9344.3925999999992],[1002081600,9344.3925999999992],[1002168000,9344.3925999999992],[1002254400,9344.3925999999992],[1002340800,9344.3925999999992],[1002427200,9344.3925999999992],[1002513600,9344.3925999999992],[1002600000,9344.3925999999992],[1002686400,9344.3925999999992],[1002772800,9344.3925999999992],[1002859200,9344.3925999999992],[1002945600,9344.3925999999992],[1003032000,9344.3925999999992],[1003118400,9344.3925999999992],[1003204800,9344.3925999999992],[1003291200,9344.3925999999992],[1003377600,9344.3925999999992],[1003464000,9344.3925999999992],[1003550400,9344.3925999999992],[1003636800,9344.3925999999992],[1003723200,9344.3925999999992],[1003809600,9344.3925999999992],[1003896000,9344.3925999999992],[1003982400,9344.3925999999992],[1004068800,9344.3925999999992],[1004155200,9344.3925999999992],[1004241600,9344.3925999999992],[1004331600,9344.3925999999992],[1004418000,9344.3925999999992],[1004504400,9344.3925999999992],[1004590800,9344.3925999999992],[1004677200,9344.3925999999992],[1004763600,9344.3925999999992],[1004850000,9344.3925999999992],[1004936400,9344.3925999999992],[1005022800,9344.3925999999992],[1005109200,9344.3925999999992],[1005195600,9344.3925999999992],[1005282000,9344.3925999999992],[1005368400,9344.3925999999992],[1005454800,9344.3925999999992],[1005541200,9344.3925999999992],[1005627600,9344.3925999999992],[1005714000,9344.3925999999992],[1005800400,9344.3925999999992],[1005886800,9344.3925999999992],[1005973200,9344.3925999999992],[1006059600,9344.3925999999992],[1006146000,9344.3925999999992],[1006232400,9344.3925999999992],[1006318800,9344.3925999999992],[1006405200,9344.3925999999992],[1006491600,9344.3925999999992],[1006578000,9344.3925999999992],[1006664400,9344.3925999999992],[1006750800,9344.3925999999992],[1006837200,9344.3925999999992],[1006923600,9344.3925999999992],[1007010000,9344.3925999999992],[1007096400,9344.3925999999992],[1007182800,9344.3925999999992],[1007269200,9344.3925999999992],[1007355600,9344.3925999999992],[1007442000,9344.3925999999992],[1007528400,9344.3925999999992],[1007614800,9344.3925999999992],[1007701200,9344.3925999999992],[1007787600,9344.3925999999992],[1007874000,9344.3925999999992],[1007960400,9344.3925999999992],[1008046800,9344.3925999999992],[1008133200,9344.3925999999992],[1008219600,9344.3925999999992],[1008306000,9344.3925999999992],[1008392400,9344.3925999999992],[1008478800,9344.3925999999992],[1008565200,9344.3925999999992],[1008651600,9344.3925999999992],[1008738000,9344.3925999999992],[1008824400,9344.3925999999992],[1008910800,9344.3925999999992],[1008997200,9344.3925999999992],[1009083600,9344.3925999999992],[1009170000,9344.3925999999992],[1009256400,9344.3925999999992],[1009342800,9344.3925999999992],[1009429200,9344.3925999999992],[1009515600,9344.3925999999992],[1009602000,9344.3925999999992],[1009688400,9344.3925999999992],[1009774800,9344.3925999999992],[1009861200,9344.3925999999992],[1009947600,9344.3925999999992],[1010034000,9344.3925999999992],[1010120400,9344.3925999999992],[1010206800,9344.3925999999992],[1010293200,9344.3925999999992],[1010379600,9344.3925999999992],[1010466000,9344.3925999999992],[1010552400,9344.3925999999992],[1010638800,9344.3925999999992],[1010725200,9344.3925999999992],[1010811600,9344.3925999999992],[1010898000,9344.3925999999992],[1010984400,9344.3925999999992],[1011070800,9344.3925999999992],[1011157200,9344.3925999999992],[1011243600,9344.3925999999992],[1011330000,9344.3925999999992],[1011416400,9344.3925999999992],[1011502800,9344.3925999999992],[1011589200,9344.3925999999992],[1011675600,9344.3925999999992],[1011762000,9344.3925999999992],[1011848400,9344.3925999999992],[1011934800,9344.3925999999992],[1012021200,9344.3925999999992],[1012107600,9344.3925999999992],[1012194000,9344.3925999999992],[1012280400,9344.3925999999992],[1012366800,9344.3925999999992],[1012453200,9344.3925999999992],[1012539600,9344.3925999999992],[1012626000,9344.3925999999992],[1012712400,9344.3925999999992],[1012798800,9344.3925999999992],[1012885200,9344.3925999999992],[1012971600,9344.3925999999992],[1013058000,9344.3925999999992],[1013144400,9344.3925999999992],[1013230800,9344.3925999999992],[1013317200,9344.3925999999992],[1013403600,9344.3925999999992],[1013490000,9344.3925999999992],[1013576400,9344.3925999999992],[1013662800,9344.3925999999992],[1013749200,9344.3925999999992],[1013835600,9344.3925999999992],[1013922000,9344.3925999999992],[1014008400,9344.3925999999992],[1014094800,9344.3925999999992],[1014181200,9344.3925999999992],[1014267600,9344.3925999999992],[1014354000,9344.3925999999992],[1014440400,9344.3925999999992],[1014526800,9344.3925999999992],[1014613200,9344.3925999999992],[1014699600,9344.3925999999992],[1014786000,9344.3925999999992],[1014872400,9344.3925999999992],[1014958800,9344.3925999999992],[1015045200,9344.3925999999992],[1015131600,9344.3925999999992],[1015218000,9344.3925999999992],[1015304400,9344.3925999999992],[1015390800,9344.3925999999992],[1015477200,9344.3925999999992],[1015563600,9344.3925999999992],[1015650000,9344.3925999999992],[1015736400,9344.3925999999992],[1015822800,9344.3925999999992],[1015909200,9344.3925999999992],[1015995600,9344.3925999999992],[1016082000,9344.3925999999992],[1016168400,9344.3925999999992],[1016254800,9344.3925999999992],[1016341200,9344.3925999999992],[1016427600,9344.3925999999992],[1016514000,9344.3925999999992],[1016600400,9344.3925999999992],[1016686800,9344.3925999999992],[1016773200,9344.3925999999992],[1016859600,9344.3925999999992],[1016946000,9344.3925999999992],[1017032400,9344.3925999999992],[1017118800,9344.3925999999992],[1017205200,9344.3925999999992],[1017291600,9344.3925999999992],[1017378000,9344.3925999999992],[1017464400,9344.3925999999992],[1017550800,9344.3925999999992],[1017637200,9344.3925999999992],[1017723600,9344.3925999999992],[1017810000,9344.3925999999992],[1017896400,9344.3925999999992],[1017982800,9344.3925999999992],[1018069200,9344.3925999999992],[1018155600,9344.3925999999992],[1018238400,9344.3925999999992],[1018324800,9344.3925999999992],[1018411200,9344.3925999999992],[1018497600,9344.3925999999992],[1018584000,9344.3925999999992],[1018670400,9344.3925999999992],[1018756800,9344.3925999999992],[1018843200,9344.3925999999992],[1018929600,9344.3925999999992],[1019016000,9344.3925999999992],[1019102400,9344.3925999999992],[1019188800,9344.3925999999992],[1019275200,9344.3925999999992],[1019361600,9344.3925999999992],[1019448000,9344.3925999999992],[1019534400,9344.3925999999992],[1019620800,9344.3925999999992],[1019707200,9344.3925999999992],[1019793600,9344.3925999999992],[1019880000,9344.3925999999992],[1019966400,9344.3925999999992],[1020052800,9344.3925999999992],[1020139200,9344.3925999999992],[1020225600,9344.3925999999992],[1020312000,9344.3925999999992],[1020398400,9344.3925999999992],[1020484800,9344.3925999999992],[1020571200,9344.3925999999992],[1020657600,9344.3925999999992],[1020744000,9344.3925999999992],[1020830400,9344.3925999999992],[1020916800,9344.3925999999992],[1021003200,9344.3925999999992],[1021089600,9344.3925999999992],[1021176000,9344.3925999999992],[1021262400,9344.3925999999992],[1021348800,9344.3925999999992],[1021435200,9344.3925999999992],[1021521600,9344.3925999999992],[1021608000,9344.3925999999992],[1021694400,9344.3925999999992],[1021780800,9344.3925999999992],[1021867200,9344.3925999999992],[1021953600,9344.3925999999992],[1022040000,9344.3925999999992],[1022126400,9344.3925999999992],[1022212800,9344.3925999999992],[1022299200,9344.3925999999992],[1022385600,9344.3925999999992],[1022472000,9344.3925999999992],[1022558400,9344.3925999999992],[1022644800,9344.3925999999992],[1022731200,9344.3925999999992],[1022817600,9344.3925999999992],[1022904000,9344.3925999999992],[1022990400,9344.3925999999992],[1023076800,9344.3925999999992],[1023163200,9344.3925999999992],[1023249600,9344.3925999999992],[1023336000,9344.3925999999992],[1023422400,9344.3925999999992],[1023508800,9344.3925999999992],[1023595200,9344.3925999999992],[1023681600,9344.3925999999992],[1023768000,9344.3925999999992],[1023854400,9344.3925999999992],[1023940800,9344.3925999999992],[1024027200,9344.3925999999992],[1024113600,9344.3925999999992],[1024200000,9344.3925999999992],[1024286400,9344.3925999999992],[1024372800,9344.3925999999992],[1024459200,9344.3925999999992],[1024545600,9344.3925999999992],[1024632000,9344.3925999999992],[1024718400,9344.3925999999992],[1024804800,9344.3925999999992],[1024891200,9344.3925999999992],[1024977600,9344.3925999999992],[1025064000,9344.3925999999992],[1025150400,9344.3925999999992],[1025236800,9344.3925999999992],[1025323200,9344.3925999999992],[1025409600,9344.3925999999992],[1025496000,9344.3925999999992],[1025582400,9344.3925999999992],[1025668800,14749.896199999999]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2517.1732999999999],[947048400,2517.1732999999999],[947134800,2517.1732999999999],[947221200,2517.1732999999999],[947307600,2517.1732999999999],[947394000,2517.1732999999999],[947480400,2517.1732999999999],[947566800,2517.1732999999999],[947653200,2517.1732999999999],[947739600,2517.1732999999999],[947826000,2517.1732999999999],[947912400,2517.1732999999999],[947998800,2517.1732999999999],[948085200,2517.1732999999999],[948171600,2517.1732999999999],[948258000,2517.1732999999999],[948344400,2517.1732999999999],[948430800,2517.1732999999999],[948517200,2517.1732999999999],[948603600,2517.1732999999999],[948690000,2517.1732999999999],[948776400,2517.1732999999999],[948862800,2517.1732999999999],[948949200,2517.1732999999999],[949035600,2517.1732999999999],[949122000,2517.1732999999999],[949208400,2517.1732999999999],[949294800,2517.1732999999999],[949381200,2517.1732999999999],[949467600,2517.1732999999999],[949554000,2517.1732999999999],[949640400,2517.1732999999999],[949726800,2517.1732999999999],[949813200,2517.1732999999999],[949899600,2517.1732999999999],[949986000,2517.1732999999999],[950072400,2517.1732999999999],[950158800,2517.1732999999999],[950245200,2517.1732999999999],[950331600,2517.1732999999999],[950418000,2517.1732999999999],[950504400,2517.1732999999999],[950590800,2517.1732999999999],[950677200,2517.1732999999999],[950763600,2517.1732999999999],[950850000,2517.1732999999999],[950936400,2517.1732999999999],[951022800,2517.1732999999999],[951109200,2517.1732999999999],[951195600,2517.1732999999999],[951282000,2517.1732999999999],[951368400,2517.1732999999999],[951454800,2517.1732999999999],[951541200,2517.1732999999999],[951627600,2517.1732999999999],[951714000,2517.1732999999999],[951800400,2517.1732999999999],[951886800,2517.1732999999999],[951973200,2517.1732999999999],[952059600,2517.1732999999999],[952146000,2517.1732999999999],[952232400,2517.1732999999999],[952318800,2517.1732999999999],[952405200,2517.1732999999999],[952491600,2517.1732999999999],[952578000,2517.1732999999999],[952664400,2517.1732999999999],[952750800,2517.1732999999999],[952837200,2517.1732999999999],[952923600,2517.1732999999999],[953010000,2517.1732999999999],[953096400,2517.1732999999999],[953182800,2517.1732999999999],[953269200,2517.1732999999999],[953355600,2517.1732999999999],[953442000,2517.1732999999999],[953528400,2517.1732999999999],[953614800,2517.1732999999999],[953701200,2517.1732999999999],[953787600,2517.1732999999999],[953874000,2517.1732999999999],[953960400,2517.1732999999999],[954046800,2517.1732999999999],[954133200,2517.1732999999999],[954219600,2517.1732999999999],[954306000,2517.1732999999999],[954392400,2517.1732999999999],[954478800,2517.1732999999999],[954565200,2517.1732999999999],[954651600,2517.1732999999999],[954734400,2517.1732999999999],[954820800,2517.1732999999999],[954907200,2517.1732999999999],[954993600,2517.1732999999999],[955080000,2517.1732999999999],[955166400,2517.1732999999999],[955252800,2517.1732999999999],[955339200,2517.1732999999999],[955425600,2517.1732999999999],[955512000,2517.1732999999999],[955598400,2517.1732999999999],[955684800,2517.1732999999999],[955771200,2517.1732999999999],[955857600,2517.1732999999999],[955944000,2517.1732999999999],[956030400,2517.1732999999999],[956116800,2517.1732999999999],[956203200,2517.1732999999999],[956289600,2517.1732999999999],[956376000,2517.1732999999999],[956462400,2517.1732999999999],[956548800,2517.1732999999999],[956635200,2517.1732999999999],[956721600,2517.1732999999999],[956808000,2517.1732999999999],[956894400,2517.1732999999999],[956980800,2517.1732999999999],[957067200,2517.1732999999999],[957153600,2517.1732999999999],[957240000,2517.1732999999999],[957326400,2517.1732999999999],[957412800,2517.1732999999999],[957499200,2517.1732999999999],[957585600,2517.1732999999999],[957672000,2517.1732999999999],[957758400,2517.1732999999999],[957844800,2517.1732999999999],[957931200,2517.1732999999999],[958017600,2517.1732999999999],[958104000,2517.1732999999999],[958190400,2517.1732999999999],[958276800,2517.1732999999999],[958363200,2517.1732999999999],[958449600,2517.1732999999999],[958536000,2517.1732999999999],[958622400,2517.1732999999999],[958708800,2517.1732999999999],[958795200,2517.1732999999999],[958881600,2517.1732999999999],[958968000,2517.1732999999999],[959054400,2517.1732999999999],[959140800,2517.1732999999999],[959227200,2517.1732999999999],[959313600,2517.1732999999999],[959400000,2517.1732999999999],[959486400,2517.1732999999999],[959572800,2517.1732999999999],[959659200,2517.1732999999999],[959745600,2517.1732999999999],[959832000,2517.1732999999999],[959918400,2517.1732999999999],[960004800,2517.1732999999999],[960091200,2517.1732999999999],[960177600,2517.1732999999999],[960264000,2517.1732999999999],[960350400,2517.1732999999999],[960436800,2517.1732999999999],[960523200,2517.1732999999999],[960609600,2517.1732999999999],[960696000,2517.1732999999999],[960782400,2517.1732999999999],[960868800,2517.1732999999999],[960955200,2517.1732999999999],[961041600,2517.1732999999999],[961128000,2517.1732999999999],[961214400,2517.1732999999999],[961300800,2517.1732999999999],[961387200,2517.1732999999999],[961473600,2517.1732999999999],[961560000,2517.1732999999999],[961646400,2517.1732999999999],[961732800,2517.1732999999999],[961819200,2517.1732999999999],[961905600,2517.1732999999999],[961992000,2517.1732999999999],[962078400,2517.1732999999999],[962164800,2517.1732999999999],[962251200,2517.1732999999999],[962337600,2517.1732999999999],[962424000,2517.1732999999999],[962510400,2517.1732999999999],[962596800,2517.1732999999999],[962683200,2517.1732999999999],[962769600,2517.1732999999999],[962856000,4228.8512000000001],[994132800,4228.8512000000001],[994219200,7944.6783999999998],[994305600,7944.6783999999998],[994392000,7944.6783999999998],[994478400,7944.6783999999998],[994564800,7944.6783999999998],[994651200,7944.6783999999998],[994737600,7944.6783999999998],[994824000,7944.6783999999998],[994910400,7944.6783999999998],[994996800,7944.6783999999998],[995083200,7944.6783999999998],[995169600,7944.6783999999998],[995256000,7944.6783999999998],[995342400,7944.6783999999998],[995428800,7944.6783999999998],[995515200,7944.6783999999998],[995601600,7944.6783999999998],[995688000,7944.6783999999998],[995774400,7944.6783999999998],[995860800,7944.6783999999998],[995947200,7944.6783999999998],[996033600,7944.6783999999998],[996120000,7944.6783999999998],[996206400,7944.6783999999998],[996292800,7944.6783999999998],[996379200,7944.6783999999998],[996465600,7944.6783999999998],[996552000,7944.6783999999998],[996638400,7944.6783999999998],[996724800,7944.6783999999998],[996811200,7944.6783999999998],[996897600,7944.6783999999998],[996984000,7944.6783999999998],[997070400,7944.6783999999998],[997156800,7944.6783999999998],[997243200,7944.6783999999998],[997329600,7944.6783999999998],[997416000,7944.6783999999998],[997502400,7944.6783999999998],[997588800,7944.6783999999998],[997675200,7944.6783999999998],[997761600,7944.6783999999998],[997848000,7944.6783999999998],[997934400,7944.6783999999998],[998020800,7944.6783999999998],[998107200,7944.6783999999998],[998193600,7944.6783999999998],[998280000,7944.6783999999998],[998366400,7944.6783999999998],[998452800,7944.6783999999998],[998539200,7944.6783999999998],[998625600,7944.6783999999998],[998712000,7944.6783999999998],[998798400,7944.6783999999998],[998884800,7944.6783999999998],[998971200,7944.6783999999998],[999057600,7944.6783999999998],[999144000,7944.6783999999998],[999230400,7944.6783999999998],[999316800,7944.6783999999998],[999403200,7944.6783999999998],[999489600,7944.6783999999998],[999576000,7944.6783999999998],[999662400,7944.6783999999998],[999748800,7944.6783999999998],[999835200,7944.6783999999998],[999921600,7944.6783999999998],[1000008000,7944.6783999999998],[1000094400,7944.6783999999998],[1000180800,7944.6783999999998],[1000267200,7944.6783999999998],[1000353600,7944.6783999999998],[1000440000,7944.6783999999998],[1000526400,7944.6783999999998],[1000612800,7944.6783999999998],[1000699200,7944.6783999999998],[1000785600,7944.6783999999998],[1000872000,7944.6783999999998],[1000958400,7944.6783999999998],[1001044800,7944.6783999999998],[1001131200,7944.6783999999998],[1001217600,7944.6783999999998],[1001304000,7944.6783999999998],[1001390400,7944.6783999999998],[1001476800,7944.6783999999998],[1001563200,7944.6783999999998],[1001649600,7944.6783999999998],[1001736000,7944.6783999999998],[1001822400,7944.6783999999998],[1001908800,7944.6783999999998],[1001995200,7944.6783999999998],[1002081600,7944.6783999999998],[1002168000,7944.6783999999998],[1002254400,7944.6783999999998],[1002340800,7944.6783999999998],[1002427200,7944.6783999999998],[1002513600,7944.6783999999998],[1002600000,7944.6783999999998],[1002686400,7944.6783999999998],[1002772800,7944.6783999999998],[1002859200,7944.6783999999998],[1002945600,7944.6783999999998],[1003032000,7944.6783999999998],[1003118400,7944.6783999999998],[1003204800,7944.6783999999998],[1003291200,7944.6783999999998],[1003377600,7944.6783999999998],[1003464000,7944.6783999999998],[1003550400,7944.6783999999998],[1003636800,7944.6783999999998],[1003723200,7944.6783999999998],[1003809600,7944.6783999999998],[1003896000,7944.6783999999998],[1003982400,7944.6783999999998],[1004068800,7944.6783999999998],[1004155200,7944.6783999999998],[1004241600,7944.6783999999998],[1004331600,7944.6783999999998],[1004418000,7944.6783999999998],[1004504400,7944.6783999999998],[1004590800,7944.6783999999998],[1004677200,7944.6783999999998],[1004763600,7944.6783999999998],[1004850000,7944.6783999999998],[1004936400,7944.6783999999998],[1005022800,7944.6783999999998],[1005109200,7944.6783999999998],[1005195600,7944.6783999999998],[1005282000,7944.6783999999998],[1005368400,7944.6783999999998],[1005454800,7944.6783999999998],[1005541200,7944.6783999999998],[1005627600,7944.6783999999998],[1005714000,7944.6783999999998],[1005800400,7944.6783999999998],[1005886800,7944.6783999999998],[1005973200,7944.6783999999998],[1006059600,7944.6783999999998],[1006146000,7944.6783999999998],[1006232400,7944.6783999999998],[1006318800,7944.6783999999998],[1006405200,7944.6783999999998],[1006491600,7944.6783999999998],[1006578000,7944.6783999999998],[1006664400,7944.6783999999998],[1006750800,7944.6783999999998],[1006837200,7944.6783999999998],[1006923600,7944.6783999999998],[1007010000,7944.6783999999998],[1007096400,7944.6783999999998],[1007182800,7944.6783999999998],[1007269200,7944.6783999999998],[1007355600,7944.6783999999998],[1007442000,7944.6783999999998],[1007528400,7944.6783999999998],[1007614800,7944.6783999999998],[1007701200,7944.6783999999998],[1007787600,7944.6783999999998],[1007874000,7944.6783999999998],[1007960400,7944.6783999999998],[1008046800,7944.6783999999998],[1008133200,7944.6783999999998],[1008219600,7944.6783999999998],[1008306000,7944.6783999999998],[1008392400,7944.6783999999998],[1008478800,7944.6783999999998],[1008565200,7944.6783999999998],[1008651600,7944.6783999999998],[1008738000,7944.6783999999998],[1008824400,7944.6783999999998],[1008910800,7944.6783999999998],[1008997200,7944.6783999999998],[1009083600,7944.6783999999998],[1009170000,7944.6783999999998],[1009256400,7944.6783999999998],[1009342800,7944.6783999999998],[1009429200,7944.6783999999998],[1009515600,7944.6783999999998],[1009602000,7944.6783999999998],[1009688400,7944.6783999999998],[1009774800,7944.6783999999998],[1009861200,7944.6783999999998],[1009947600,7944.6783999999998],[1010034000,7944.6783999999998],[1010120400,7944.6783999999998],[1010206800,7944.6783999999998],[1010293200,7944.6783999999998],[1010379600,7944.6783999999998],[1010466000,7944.6783999999998],[1010552400,7944.6783999999998],[1010638800,7944.6783999999998],[1010725200,7944.6783999999998],[1010811600,7944.6783999999998],[1010898000,7944.6783999999998],[1010984400,7944.6783999999998],[1011070800,7944.6783999999998],[1011157200,7944.6783999999998],[1011243600,7944.6783999999998],[1011330000,7944.6783999999998],[1011416400,7944.6783999999998],[1011502800,7944.6783999999998],[1011589200,7944.6783999999998],[1011675600,7944.6783999999998],[1011762000,7944.6783999999998],[1011848400,7944.6783999999998],[1011934800,7944.6783999999998],[1012021200,7944.6783999999998],[1012107600,7944.6783999999998],[1012194000,7944.6783999999998],[1012280400,7944.6783999999998],[1012366800,7944.6783999999998],[1012453200,7944.6783999999998],[1012539600,7944.6783999999998],[1012626000,7944.6783999999998],[1012712400,7944.6783999999998],[1012798800,7944.6783999999998],[1012885200,7944.6783999999998],[1012971600,7944.6783999999998],[1013058000,7944.6783999999998],[1013144400,7944.6783999999998],[1013230800,7944.6783999999998],[1013317200,7944.6783999999998],[1013403600,7944.6783999999998],[1013490000,7944.6783999999998],[1013576400,7944.6783999999998],[1013662800,7944.6783999999998],[1013749200,7944.6783999999998],[1013835600,7944.6783999999998],[1013922000,7944.6783999999998],[1014008400,7944.6783999999998],[1014094800,7944.6783999999998],[1014181200,7944.6783999999998],[1014267600,7944.6783999999998],[1014354000,7944.6783999999998],[1014440400,7944.6783999999998],[1014526800,7944.6783999999998],[1014613200,7944.6783999999998],[1014699600,7944.6783999999998],[1014786000,7944.6783999999998],[1014872400,7944.6783999999998],[1014958800,7944.6783999999998],[1015045200,7944.6783999999998],[1015131600,7944.6783999999998],[1015218000,7944.6783999999998],[1015304400,7944.6783999999998],[1015390800,7944.6783999999998],[1015477200,7944.6783999999998],[1015563600,7944.6783999999998],[1015650000,7944.6783999999998],[1015736400,7944.6783999999998],[1015822800,7944.6783999999998],[1015909200,7944.6783999999998],[1015995600,7944.6783999999998],[1016082000,7944.6783999999998],[1016168400,7944.6783999999998],[1016254800,7944.6783999999998],[1016341200,7944.6783999999998],[1016427600,7944.6783999999998],[1016514000,7944.6783999999998],[1016600400,7944.6783999999998],[1016686800,7944.6783999999998],[1016773200,7944.6783999999998],[1016859600,7944.6783999999998],[1016946000,7944.6783999999998],[1017032400,7944.6783999999998],[1017118800,7944.6783999999998],[1017205200,7944.6783999999998],[1017291600,7944.6783999999998],[1017378000,7944.6783999999998],[1017464400,7944.6783999999998],[1017550800,7944.6783999999998],[1017637200,7944.6783999999998],[1017723600,7944.6783999999998],[1017810000,7944.6783999999998],[1017896400,7944.6783999999998],[1017982800,7944.6783999999998],[1018069200,7944.6783999999998],[1018155600,7944.6783999999998],[1018238400,7944.6783999999998],[1018324800,7944.6783999999998],[1018411200,7944.6783999999998],[1018497600,7944.6783999999998],[1018584000,7944.6783999999998],[1018670400,7944.6783999999998],[1018756800,7944.6783999999998],[1018843200,7944.6783999999998],[1018929600,7944.6783999999998],[1019016000,7944.6783999999998],[1019102400,7944.6783999999998],[1019188800,7944.6783999999998],[1019275200,7944.6783999999998],[1019361600,7944.6783999999998],[1019448000,7944.6783999999998],[1019534400,7944.6783999999998],[1019620800,7944.6783999999998],[1019707200,7944.6783999999998],[1019793600,7944.6783999999998],[1019880000,7944.6783999999998],[1019966400,7944.6783999999998],[1020052800,7944.6783999999998],[1020139200,7944.6783999999998],[1020225600,7944.6783999999998],[1020312000,7944.6783999999998],[1020398400,7944.6783999999998],[1020484800,7944.6783999999998],[1020571200,7944.6783999999998],[1020657600,7944.6783999999998],[1020744000,7944.6783999999998],[1020830400,7944.6783999999998],[1020916800,7944.6783999999998],[1021003200,7944.6783999999998],[1021089600,7944.6783999999998],[1021176000,7944.6783999999998],[1021262400,7944.6783999999998],[1021348800,7944.6783999999998],[1021435200,7944.6783999999998],[1021521600,7944.6783999999998],[1021608000,7944.6783999999998],[1021694400,7944.6783999999998],[1021780800,7944.6783999999998],[1021867200,7944.6783999999998],[1021953600,7944.6783999999998],[1022040000,7944.6783999999998],[1022126400,7944.6783999999998],[1022212800,7944.6783999999998],[1022299200,7944.6783999999998],[1022385600,7944.6783999999998],[1022472000,7944.6783999999998],[1022558400,7944.6783999999998],[1022644800,7944.6783999999998],[1022731200,7944.6783999999998],[1022817600,7944.6783999999998],[1022904000,7944.6783999999998],[1022990400,7944.6783999999998],[1023076800,7944.6783999999998],[1023163200,7944.6783999999998],[1023249600,7944.6783999999998],[1023336000,7944.6783999999998],[1023422400,7944.6783999999998],[1023508800,7944.6783999999998],[1023595200,7944.6783999999998],[1023681600,7944.6783999999998],[1023768000,7944.6783999999998],[1023854400,7944.6783999999998],[1023940800,7944.6783999999998],[1024027200,7944.6783999999998],[1024113600,7944.6783999999998],[1024200000,7944.6783999999998],[1024286400,7944.6783999999998],[1024372800,7944.6783999999998],[1024459200,7944.6783999999998],[1024545600,7944.6783999999998],[1024632000,7944.6783999999998],[1024718400,7944.6783999999998],[1024804800,7944.6783999999998],[1024891200,7944.6783999999998],[1024977600,7944.6783999999998],[1025064000,7944.6783999999998],[1025150400,7944.6783999999998],[1025236800,7944.6783999999998],[1025323200,7944.6783999999998],[1025409600,7944.6783999999998],[1025496000,7944.6783999999998],[1025582400,7944.6783999999998],[1025668800,13394.558499999999]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2572.9097000000002],[947048400,2572.9097000000002],[947134800,2572.9097000000002],[947221200,2572.9097000000002],[947307600,2572.9097000000002],[947394000,2572.9097000000002],[947480400,2572.9097000000002],[947566800,2572.9097000000002],[947653200,2572.9097000000002],[947739600,2572.9097000000002],[947826000,2572.9097000000002],[947912400,2572.9097000000002],[947998800,2572.9097000000002],[948085200,2572.9097000000002],[948171600,2572.9097000000002],[948258000,2572.9097000000002],[948344400,2572.9097000000002],[948430800,2572.9097000000002],[948517200,2572.9097000000002],[948603600,2572.9097000000002],[948690000,2572.9097000000002],[948776400,2572.9097000000002],[948862800,2572.9097000000002],[948949200,2572.9097000000002],[949035600,2572.9097000000002],[949122000,2572.9097000000002],[949208400,2572.9097000000002],[949294800,2572.9097000000002],[949381200,2572.9097000000002],[949467600,2572.9097000000002],[949554000,2572.9097000000002],[949640400,2572.9097000000002],[949726800,2572.9097000000002],[949813200,2572.9097000000002],[949899600,2572.9097000000002],[949986000,2572.9097000000002],[950072400,2572.9097000000002],[950158800,2572.9097000000002],[950245200,2572.9097000000002],[950331600,2572.9097000000002],[950418000,2572.9097000000002],[950504400,2572.9097000000002],[950590800,2572.9097000000002],[950677200,2572.9097000000002],[950763600,2572.9097000000002],[950850000,2572.9097000000002],[950936400,2572.9097000000002],[951022800,2572.9097000000002],[951109200,2572.9097000000002],[951195600,2572.9097000000002],[951282000,2572.9097000000002],[951368400,2572.9097000000002],[951454800,2572.9097000000002],[951541200,2572.9097000000002],[951627600,2572.9097000000002],[951714000,2572.9097000000002],[951800400,2572.9097000000002],[951886800,2572.9097000000002],[951973200,2572.9097000000002],[952059600,2572.9097000000002],[952146000,2572.9097000000002],[952232400,2572.9097000000002],[952318800,2572.9097000000002],[952405200,2572.9097000000002],[952491600,2572.9097000000002],[952578000,2572.9097000000002],[952664400,2572.9097000000002],[952750800,2572.9097000000002],[952837200,2572.9097000000002],[952923600,2572.9097000000002],[953010000,2572.9097000000002],[953096400,2572.9097000000002],[953182800,2572.9097000000002],[953269200,2572.9097000000002],[953355600,2572.9097000000002],[953442000,2572.9097000000002],[953528400,2572.9097000000002],[953614800,2572.9097000000002],[953701200,2572.9097000000002],[953787600,2572.9097000000002],[953874000,2572.9097000000002],[953960400,2572.9097000000002],[954046800,2572.9097000000002],[954133200,2572.9097000000002],[954219600,2572.9097000000002],[954306000,2572.9097000000002],[954392400,2572.9097000000002],[954478800,2572.9097000000002],[954565200,2572.9097000000002],[954651600,2572.9097000000002],[954734400,2572.9097000000002],[954820800,2572.9097000000002],[954907200,2572.9097000000002],[954993600,2572.9097000000002],[955080000,2572.9097000000002],[955166400,2572.9097000000002],[955252800,2572.9097000000002],[955339200,2572.9097000000002],[955425600,2572.9097000000002],[955512000,2572.9097000000002],[955598400,2572.9097000000002],[955684800,2572.9097000000002],[955771200,2572.9097000000002],[955857600,2572.9097000000002],[955944000,2572.9097000000002],[956030400,2572.9097000000002],[956116800,2572.9097000000002],[956203200,2572.9097000000002],[956289600,2572.9097000000002],[956376000,2572.9097000000002],[956462400,2572.9097000000002],[956548800,2572.9097000000002],[956635200,2572.9097000000002],[956721600,2572.9097000000002],[956808000,2572.9097000000002],[956894400,2572.9097000000002],[956980800,2572.9097000000002],[957067200,2572.9097000000002],[957153600,2572.9097000000002],[957240000,2572.9097000000002],[957326400,2572.9097000000002],[957412800,2572.9097000000002],[957499200,2572.9097000000002],[957585600,2572.9097000000002],[957672000,2572.9097000000002],[957758400,2572.9097000000002],[957844800,2572.9097000000002],[957931200,2572.9097000000002],[958017600,2572.9097000000002],[958104000,2572.9097000000002],[958190400,2572.9097000000002],[958276800,2572.9097000000002],[958363200,2572.9097000000002],[958449600,2572.9097000000002],[958536000,2572.9097000000002],[958622400,2572.9097000000002],[958708800,2572.9097000000002],[958795200,2572.9097000000002],[958881600,2572.9097000000002],[958968000,2572.9097000000002],[959054400,2572.9097000000002],[959140800,2572.9097000000002],[959227200,2572.9097000000002],[959313600,2572.9097000000002],[959400000,2572.9097000000002],[959486400,2572.9097000000002],[959572800,2572.9097000000002],[959659200,2572.9097000000002],[959745600,2572.9097000000002],[959832000,2572.9097000000002],[959918400,2572.9097000000002],[960004800,2572.9097000000002],[960091200,2572.9097000000002],[960177600,2572.9097000000002],[960264000,2572.9097000000002],[960350400,2572.9097000000002],[960436800,2572.9097000000002],[960523200,2572.9097000000002],[960609600,2572.9097000000002],[960696000,2572.9097000000002],[960782400,2572.9097000000002],[960868800,2572.9097000000002],[960955200,2572.9097000000002],[961041600,2572.9097000000002],[961128000,2572.9097000000002],[961214400,2572.9097000000002],[961300800,2572.9097000000002],[961387200,2572.9097000000002],[961473600,2572.9097000000002],[961560000,2572.9097000000002],[961646400,2572.9097000000002],[961732800,2572.9097000000002],[961819200,2572.9097000000002],[961905600,2572.9097000000002],[961992000,2572.9097000000002],[962078400,2572.9097000000002],[962164800,2572.9097000000002],[962251200,2572.9097000000002],[962337600,2572.9097000000002],[962424000,2572.9097000000002],[962510400,2572.9097000000002],[962596800,2572.9097000000002],[962683200,2572.9097000000002],[962769600,2572.9097000000002],[962856000,6410.7822999999999],[1309579200,30727.793000000001],[1309665600,30727.793000000001],[1309752000,30727.793000000001],[1309838400,30727.793000000001],[1309924800,127840.2001],[1310011200,127840.2001],[1310097600,127840.2001],[1310184000,127840.2001],[1310270400,127840.2001],[1310356800,127840.2001],[1310443200,127840.2001],[1310529600,127840.2001],[1310616000,127840.2001],[1310702400,127840.2001],[1310788800,127840.2001],[1310875200,127840.2001],[1310961600,127840.2001],[1311048000,127840.2001],[1311134400,127840.2001],[1311220800,127840.2001],[1311307200,127840.2001],[1311393600,127840.2001],[1311480000,127840.2001],[1311566400,127840.2001],[1311652800,127840.2001],[1311739200,127840.2001],[1311825600,127840.2001],[1311912000,127840.2001],[1311998400,127840.2001],[1312084800,127840.2001],[1312171200,127840.2001],[1312257600,127840.2001],[1312344000,127840.2001],[1312430400,127840.2001],[1312516800,127840.2001],[1312603200,127840.2001],[1312689600,127840.2001],[1312776000,127840.2001],[1312862400,127840.2001],[1312948800,127840.2001],[1313035200,127840.2001],[1313121600,127840.2001],[1313208000,127840.2001],[1313294400,127840.2001],[1313380800,127840.2001],[1313467200,127840.2001],[1313553600,127840.2001],[1313640000,127840.2001],[1313726400,127840.2001],[1313812800,127840.2001],[1313899200,127840.2001],[1313985600,127840.2001],[1314072000,127840.2001],[1314158400,127840.2001],[1314244800,127840.2001],[1314331200,127840.2001],[1314417600,127840.2001],[1314504000,127840.2001],[1314590400,127840.2001],[1314676800,127840.2001],[1314763200,127840.2001],[1314849600,127840.2001],[1314936000,127840.2001],[1315022400,127840.2001],[1315108800,127840.2001],[1315195200,127840.2001],[1315281600,127840.2001],[1315368000,127840.2001],[1315454400,127840.2001],[1315540800,127840.2001],[1315627200,127840.2001],[1315713600,127840.2001],[1315800000,127840.2001],[1315886400,127840.2001],[1315972800,127840.2001],[1316059200,127840.2001],[1316145600,127840.2001],[1316232000,127840.2001],[1316318400,127840.2001],[1316404800,127840.2001],[1316491200,127840.2001],[1316577600,127840.2001],[1316664000,127840.2001],[1316750400,127840.2001],[1316836800,127840.2001],[1316923200,127840.2001],[1317009600,127840.2001],[1317096000,127840.2001],[1317182400,127840.2001],[1317268800,127840.2001],[1317355200,127840.2001],[1317441600,127840.2001],[1317528000,127840.2001],[1317614400,127840.2001],[1317700800,127840.2001],[1317787200,127840.2001],[1317873600,127840.2001],[1317960000,127840.2001],[1318046400,127840.2001],[1318132800,127840.2001],[1318219200,127840.2001],[1318305600,127840.2001],[1318392000,127840.2001],[1318478400,127840.2001],[1318564800,127840.2001],[1318651200,127840.2001],[1318737600,127840.2001],[1318824000,127840.2001],[1318910400,127840.2001],[1318996800,127840.2001],[1319083200,127840.2001],[1319169600,127840.2001],[1319256000,127840.2001],[1319342400,127840.2001],[1319428800,127840.2001],[1319515200,127840.2001],[1319601600,127840.2001],[1319688000,127840.2001],[1319774400,127840.2001],[1319860800,127840.2001],[1319947200,127840.2001],[1320033600,127840.2001],[1320120000,127840.2001],[1320206400,127840.2001],[1320292800,127840.2001],[1320379200,127840.2001],[1320465600,127840.2001],[1320552000,127840.2001],[1320642000,127840.2001],[1320728400,127840.2001],[1320814800,127840.2001],[1320901200,127840.2001],[1320987600,127840.2001],[1321074000,127840.2001],[1321160400,127840.2001],[1321246800,127840.2001],[1321333200,127840.2001],[1321419600,127840.2001],[1321506000,127840.2001],[1321592400,127840.2001],[1321678800,127840.2001],[1321765200,127840.2001],[1321851600,127840.2001],[1321938000,127840.2001],[1322024400,127840.2001],[1322110800,127840.2001],[1322197200,127840.2001],[1322283600,127840.2001],[1322370000,127840.2001],[1322456400,127840.2001],[1322542800,127840.2001],[1322629200,127840.2001],[1322715600,127840.2001],[1322802000,127840.2001],[1322888400,127840.2001],[1322974800,127840.2001],[1323061200,127840.2001],[1323147600,127840.2001],[1323234000,127840.2001],[1323320400,127840.2001],[1323406800,127840.2001],[1323493200,127840.2001],[1323579600,127840.2001],[1323666000,127840.2001],[1323752400,127840.2001],[1323838800,127840.2001],[1323925200,127840.2001],[1324011600,127840.2001],[1324098000,127840.2001],[1324184400,127840.2001],[1324270800,127840.2001],[1324357200,127840.2001],[1324443600,127840.2001],[1324530000,127840.2001],[1324616400,127840.2001],[1324702800,127840.2001],[1324789200,127840.2001],[1324875600,127840.2001],[1324962000,127840.2001],[1325048400,127840.2001],[1325134800,127840.2001],[1325221200,127840.2001],[1325307600,127840.2001],[1325394000,127840.2001],[1325480400,127840.2001],[1325566800,127840.2001],[1325653200,127840.2001],[1325739600,127840.2001],[1325826000,127840.2001],[1325912400,127840.2001],[1325998800,127840.2001],[1326085200,127840.2001],[1326171600,127840.2001],[1326258000,127840.2001],[1326344400,127840.2001],[1326430800,127840.2001],[1326517200,127840.2001],[1326603600,127840.2001],[1326690000,127840.2001],[1326776400,127840.2001],[1326862800,127840.2001],[1326949200,127840.2001],[1327035600,127840.2001],[1327122000,127840.2001],[1327208400,127840.2001],[1327294800,127840.2001],[1327381200,127840.2001],[1327467600,127840.2001],[1327554000,127840.2001],[1327640400,127840.2001],[1327726800,127840.2001],[1327813200,127840.2001],[1327899600,127840.2001],[1327986000,127840.2001],[1328072400,127840.2001],[1328158800,127840.2001],[1328245200,127840.2001],[1328331600,127840.2001],[1328418000,127840.2001],[1328504400,127840.2001],[1328590800,127840.2001],[1328677200,127840.2001],[1328763600,127840.2001],[1328850000,127840.2001],[1328936400,127840.2001],[1329022800,127840.2001],[1329109200,127840.2001],[1329195600,127840.2001],[1329282000,127840.2001],[1329368400,127840.2001],[1329454800,127840.2001],[1329541200,127840.2001],[1329627600,127840.2001],[1329714000,127840.2001],[1329800400,127840.2001],[1329886800,127840.2001],[1329973200,127840.2001],[1330059600,127840.2001],[1330146000,127840.2001],[1330232400,127840.2001],[1330318800,127840.2001],[1330405200,127840.2001],[1330491600,127840.2001],[1330578000,127840.2001],[1330664400,127840.2001],[1330750800,127840.2001],[1330837200,127840.2001],[1330923600,127840.2001],[1331010000,127840.2001],[1331096400,127840.2001],[1331182800,127840.2001],[1331269200,127840.2001],[1331355600,127840.2001],[1331442000,127840.2001],[1331524800,127840.2001],[1331611200,127840.2001],[1331697600,127840.2001],[1331784000,127840.2001],[1331870400,127840.2001],[1331956800,127840.2001],[1332043200,127840.2001],[1332129600,127840.2001],[1332216000,127840.2001],[1332302400,127840.2001],[1332388800,127840.2001],[1332475200,127840.2001],[1332561600,127840.2001],[1332648000,127840.2001],[1332734400,127840.2001],[1332820800,127840.2001],[1332907200,127840.2001],[1332993600,127840.2001],[1333080000,127840.2001],[1333166400,127840.2001],[1333252800,127840.2001],[1333339200,127840.2001],[1333425600,127840.2001],[1333512000,127840.2001],[1333598400,127840.2001],[1333684800,127840.2001],[1333771200,127840.2001],[1333857600,127840.2001],[1333944000,127840.2001],[1334030400,127840.2001],[1334116800,127840.2001],[1334203200,127840.2001],[1334289600,127840.2001],[1334376000,127840.2001],[1334462400,127840.2001],[1334548800,127840.2001],[1334635200,127840.2001],[1334721600,127840.2001],[1334808000,127840.2001],[1334894400,127840.2001],[1334980800,127840.2001],[1335067200,127840.2001],[1335153600,127840.2001],[1335240000,127840.2001],[1335326400,127840.2001],[1335412800,127840.2001],[1335499200,127840.2001],[1335585600,127840.2001],[1335672000,127840.2001],[1335758400,127840.2001],[1335844800,127840.2001],[1335931200,127840.2001],[1336017600,127840.2001],[1336104000,127840.2001],[1336190400,127840.2001],[1336276800,127840.2001],[1336363200,127840.2001],[1336449600,127840.2001],[1336536000,127840.2001],[1336622400,127840.2001],[1336708800,127840.2001],[1336795200,127840.2001],[1336881600,127840.2001],[1336968000,127840.2001],[1337054400,127840.2001],[1337140800,127840.2001],[1337227200,127840.2001],[1337313600,127840.2001],[1337400000,127840.2001],[1337486400,127840.2001],[1337572800,127840.2001],[1337659200,127840.2001],[1337745600,127840.2001],[1337832000,127840.2001],[1337918400,127840.2001],[1338004800,127840.2001],[1338091200,127840.2001],[1338177600,127840.2001],[1338264000,127840.2001],[1338350400,127840.2001],[1338436800,127840.2001],[1338523200,127840.2001],[1338609600,127840.2001],[1338696000,127840.2001],[1338782400,127840.2001],[1338868800,127840.2001],[1338955200,127840.2001],[1339041600,127840.2001],[1339128000,127840.2001],[1339214400,127840.2001],[1339300800,127840.2001],[1339387200,127840.2001],[1339473600,127840.2001],[1339560000,127840.2001],[1339646400,127840.2001],[1339732800,127840.2001],[1339819200,127840.2001],[1339905600,127840.2001],[1339992000,127840.2001],[1340078400,127840.2001],[1340164800,127840.2001],[1340251200,127840.2001],[1340337600,127840.2001],[1340424000,127840.2001],[1340510400,127840.2001],[1340596800,127840.2001],[1340683200,127840.2001],[1340769600,127840.2001],[1340856000,127840.2001],[1340942400,127840.2001],[1341028800,127840.2001],[1341115200,127840.2001],[1341201600,127840.2001],[1341288000,127840.2001],[1341374400,207559.34039999999],[1341460800,207559.34039999999]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2687.8600000000001],[947048400,2687.8600000000001],[947134800,2687.8600000000001],[947221200,2687.8600000000001],[947307600,2687.8600000000001],[947394000,2687.8600000000001],[947480400,2687.8600000000001],[947566800,2687.8600000000001],[947653200,2687.8600000000001],[947739600,2687.8600000000001],[947826000,2687.8600000000001],[947912400,2687.8600000000001],[947998800,2687.8600000000001],[948085200,2687.8600000000001],[948171600,2687.8600000000001],[948258000,2687.8600000000001],[948344400,2687.8600000000001],[948430800,2687.8600000000001],[948517200,2687.8600000000001],[948603600,2687.8600000000001],[948690000,2687.8600000000001],[948776400,2687.8600000000001],[948862800,2687.8600000000001],[948949200,2687.8600000000001],[949035600,2687.8600000000001],[949122000,2687.8600000000001],[949208400,2687.8600000000001],[949294800,2687.8600000000001],[949381200,2687.8600000000001],[949467600,2687.8600000000001],[949554000,2687.8600000000001],[949640400,2687.8600000000001],[949726800,2687.8600000000001],[949813200,2687.8600000000001],[949899600,2687.8600000000001],[949986000,2687.8600000000001],[950072400,2687.8600000000001],[950158800,2687.8600000000001],[950245200,2687.8600000000001],[950331600,2687.8600000000001],[950418000,2687.8600000000001],[950504400,2687.8600000000001],[950590800,2687.8600000000001],[950677200,2687.8600000000001],[950763600,2687.8600000000001],[950850000,2687.8600000000001],[950936400,2687.8600000000001],[951022800,2687.8600000000001],[951109200,2687.8600000000001],[951195600,2687.8600000000001],[951282000,2687.8600000000001],[951368400,2687.8600000000001],[951454800,2687.8600000000001],[951541200,2687.8600000000001],[951627600,2687.8600000000001],[951714000,2687.8600000000001],[951800400,2687.8600000000001],[951886800,2687.8600000000001],[951973200,2687.8600000000001],[952059600,2687.8600000000001],[952146000,2687.8600000000001],[952232400,2687.8600000000001],[952318800,2687.8600000000001],[952405200,2687.8600000000001],[952491600,2687.8600000000001],[952578000,2687.8600000000001],[952664400,2687.8600000000001],[952750800,2687.8600000000001],[952837200,2687.8600000000001],[952923600,2687.8600000000001],[953010000,2687.8600000000001],[953096400,2687.8600000000001],[953182800,2687.8600000000001],[953269200,2687.8600000000001],[953355600,2687.8600000000001],[953442000,2687.8600000000001],[953528400,2687.8600000000001],[953614800,2687.8600000000001],[953701200,2687.8600000000001],[953787600,2687.8600000000001],[953874000,2687.8600000000001],[953960400,2687.8600000000001],[954046800,2687.8600000000001],[954133200,2687.8600000000001],[954219600,2687.8600000000001],[954306000,2687.8600000000001],[954392400,2687.8600000000001],[954478800,2687.8600000000001],[954565200,2687.8600000000001],[954651600,2687.8600000000001],[954734400,2687.8600000000001],[954820800,2687.8600000000001],[954907200,2687.8600000000001],[954993600,2687.8600000000001],[955080000,2687.8600000000001],[955166400,2687.8600000000001],[955252800,2687.8600000000001],[955339200,2687.8600000000001],[955425600,2687.8600000000001],[955512000,2687.8600000000001],[955598400,2687.8600000000001],[955684800,2687.8600000000001],[955771200,2687.8600000000001],[955857600,2687.8600000000001],[955944000,2687.8600000000001],[956030400,2687.8600000000001],[956116800,2687.8600000000001],[956203200,2687.8600000000001],[956289600,2687.8600000000001],[956376000,2687.8600000000001],[956462400,2687.8600000000001],[956548800,2687.8600000000001],[956635200,2687.8600000000001],[956721600,2687.8600000000001],[956808000,2687.8600000000001],[956894400,2687.8600000000001],[956980800,2687.8600000000001],[957067200,2687.8600000000001],[957153600,2687.8600000000001],[957240000,2687.8600000000001],[957326400,2687.8600000000001],[957412800,2687.8600000000001],[957499200,2687.8600000000001],[957585600,2687.8600000000001],[957672000,2687.8600000000001],[957758400,2687.8600000000001],[957844800,2687.8600000000001],[957931200,2687.8600000000001],[958017600,2687.8600000000001],[958104000,2687.8600000000001],[958190400,2687.8600000000001],[958276800,2687.8600000000001],[958363200,2687.8600000000001],[958449600,2687.8600000000001],[958536000,2687.8600000000001],[958622400,2687.8600000000001],[958708800,2687.8600000000001],[958795200,2687.8600000000001],[958881600,2687.8600000000001],[958968000,2687.8600000000001],[959054400,2687.8600000000001],[959140800,2687.8600000000001],[959227200,2687.8600000000001],[959313600,2687.8600000000001],[959400000,2687.8600000000001],[959486400,2687.8600000000001],[959572800,2687.8600000000001],[959659200,2687.8600000000001],[959745600,2687.8600000000001],[959832000,2687.8600000000001],[959918400,2687.8600000000001],[960004800,2687.8600000000001],[960091200,2687.8600000000001],[960177600,2687.8600000000001],[960264000,2687.8600000000001],[960350400,2687.8600000000001],[960436800,2687.8600000000001],[960523200,2687.8600000000001],[960609600,2687.8600000000001],[960696000,2687.8600000000001],[960782400,2687.8600000000001],[960868800,2687.8600000000001],[960955200,2687.8600000000001],[961041600,2687.8600000000001],[961128000,2687.8600000000001],[961214400,2687.8600000000001],[961300800,2687.8600000000001],[961387200,2687.8600000000001],[961473600,2687.8600000000001],[961560000,2687.8600000000001],[961646400,2687.8600000000001],[961732800,2687.8600000000001],[961819200,2687.8600000000001],[961905600,2687.8600000000001],[961992000,2687.8600000000001],[962078400,2687.8600000000001],[962164800,2687.8600000000001],[962251200,2687.8600000000001],[962337600,2687.8600000000001],[962424000,2687.8600000000001],[962510400,2687.8600000000001],[962596800,2687.8600000000001],[962683200,2687.8600000000001],[962769600,2687.8600000000001],[962856000,4565.8599999999997],[962942400,4565.8599999999997],[963028800,4565.8599999999997],[963115200,4565.8599999999997],[963201600,4565.8599999999997],[963288000,4565.8599999999997],[963374400,4565.8599999999997],[963460800,4565.8599999999997],[963547200,4565.8599999999997],[963633600,4565.8599999999997],[963720000,4565.8599999999997],[963806400,4565.8599999999997],[963892800,4565.8599999999997],[963979200,4565.8599999999997],[964065600,4565.8599999999997],[964152000,4565.8599999999997],[964238400,4565.8599999999997],[964324800,4565.8599999999997],[964411200,4565.8599999999997],[964497600,4565.8599999999997],[964584000,4565.8599999999997],[964670400,4565.8599999999997],[964756800,4565.8599999999997],[964843200,4565.8599999999997],[964929600,4565.8599999999997],[965016000,4565.8599999999997],[965102400,4565.8599999999997],[965188800,4565.8599999999997],[965275200,4565.8599999999997],[965361600,4565.8599999999997],[965448000,4565.8599999999997],[965534400,4565.8599999999997],[965620800,4565.8599999999997],[965707200,4565.8599999999997],[965793600,4565.8599999999997],[965880000,4565.8599999999997],[965966400,4565.8599999999997],[966052800,4565.8599999999997],[966139200,4565.8599999999997],[966225600,4565.8599999999997],[966312000,4565.8599999999997],[966398400,4565.8599999999997],[966484800,4565.8599999999997],[966571200,4565.8599999999997],[966657600,4565.8599999999997],[966744000,4565.8599999999997],[966830400,4565.8599999999997],[966916800,4565.8599999999997],[967003200,4565.8599999999997],[967089600,4565.8599999999997],[967176000,4565.8599999999997],[967262400,4565.8599999999997],[967348800,4565.8599999999997],[967435200,4565.8599999999997],[967521600,4565.8599999999997],[967608000,4565.8599999999997],[967694400,4565.8599999999997],[967780800,4565.8599999999997],[967867200,4565.8599999999997],[967953600,4565.8599999999997],[968040000,4565.8599999999997],[968126400,4565.8599999999997],[968212800,4565.8599999999997],[968299200,4565.8599999999997],[968385600,4565.8599999999997],[968472000,4565.8599999999997],[968558400,4565.8599999999997],[968644800,4565.8599999999997],[968731200,4565.8599999999997],[968817600,4565.8599999999997],[968904000,4565.8599999999997],[968990400,4565.8599999999997],[969076800,4565.8599999999997],[969163200,4565.8599999999997],[969249600,4565.8599999999997],[969336000,4565.8599999999997],[969422400,4565.8599999999997],[969508800,4565.8599999999997],[969595200,4565.8599999999997],[969681600,4565.8599999999997],[969768000,4565.8599999999997],[969854400,4565.8599999999997],[969940800,4565.8599999999997],[970027200,4565.8599999999997],[970113600,4565.8599999999997],[970200000,4565.8599999999997],[970286400,4565.8599999999997],[970372800,4565.8599999999997],[970459200,4565.8599999999997],[970545600,4565.8599999999997],[970632000,4565.8599999999997],[970718400,4565.8599999999997],[970804800,4565.8599999999997],[970891200,4565.8599999999997],[970977600,4565.8599999999997],[971064000,4565.8599999999997],[971150400,4565.8599999999997],[971236800,4565.8599999999997],[971323200,4565.8599999999997],[971409600,4565.8599999999997],[971496000,4565.8599999999997],[971582400,4565.8599999999997],[971668800,4565.8599999999997],[971755200,4565.8599999999997],[971841600,4565.8599999999997],[971928000,4565.8599999999997],[972014400,4565.8599999999997],[972100800,4565.8599999999997],[972187200,4565.8599999999997],[972273600,4565.8599999999997],[972360000,4565.8599999999997],[972446400,4565.8599999999997],[972532800,4565.8599999999997],[972619200,4565.8599999999997],[972705600,4565.8599999999997],[972792000,4565.8599999999997],[972882000,4565.8599999999997],[972968400,4565.8599999999997],[973054800,4565.8599999999997],[973141200,4565.8599999999997],[973227600,4565.8599999999997],[973314000,4565.8599999999997],[973400400,4565.8599999999997],[973486800,4565.8599999999997],[973573200,4565.8599999999997],[973659600,4565.8599999999997],[973746000,4565.8599999999997],[973832400,4565.8599999999997],[973918800,4565.8599999999997],[974005200,4565.8599999999997],[974091600,4565.8599999999997],[974178000,4565.8599999999997],[974264400,4565.8599999999997],[974350800,4565.8599999999997],[974437200,4565.8599999999997],[974523600,4565.8599999999997],[974610000,4565.8599999999997],[974696400,4565.8599999999997],[974782800,4565.8599999999997],[974869200,4565.8599999999997],[974955600,4565.8599999999997],[975042000,4565.8599999999997],[975128400,4565.8599999999997],[975214800,4565.8599999999997],[975301200,4565.8599999999997],[975387600,4565.8599999999997],[975474000,4565.8599999999997],[975560400,4565.8599999999997],[975646800,4565.8599999999997],[975733200,4565.8599999999997],[975819600,4565.8599999999997],[975906000,4565.8599999999997],[975992400,4565.8599999999997],[976078800,4565.8599999999997],[976165200,4565.8599999999997],[976251600,4565.8599999999997],[976338000,4565.8599999999997],[976424400,4565.8599999999997],[976510800,4565.8599999999997],[976597200,4565.8599999999997],[976683600,4565.8599999999997],[976770000,4565.8599999999997],[976856400,4565.8599999999997],[976942800,4565.8599999999997],[977029200,4565.8599999999997],[977115600,4565.8599999999997],[977202000,4565.8599999999997],[977288400,4565.8599999999997],[977374800,4565.8599999999997],[977461200,4565.8599999999997],[977547600,4565.8599999999997],[977634000,4565.8599999999997],[977720400,4565.8599999999997],[977806800,4565.8599999999997],[977893200,4565.8599999999997],[977979600,4565.8599999999997],[978066000,4565.8599999999997],[978152400,4565.8599999999997],[978238800,4565.8599999999997],[978325200,4565.8599999999997],[978411600,4565.8599999999997],[978498000,4565.8599999999997],[978584400,4565.8599999999997],[978670800,4565.8599999999997],[978757200,4565.8599999999997],[978843600,4565.8599999999997],[978930000,4565.8599999999997],[979016400,4565.8599999999997],[979102800,4565.8599999999997],[979189200,4565.8599999999997],[979275600,4565.8599999999997],[979362000,4565.8599999999997],[979448400,4565.8599999999997],[979534800,4565.8599999999997],[979621200,4565.8599999999997],[979707600,4565.8599999999997],[979794000,4565.8599999999997],[979880400,4565.8599999999997],[979966800,4565.8599999999997],[980053200,4565.8599999999997],[980139600,4565.8599999999997],[980226000,4565.8599999999997],[980312400,4565.8599999999997],[980398800,4565.8599999999997],[980485200,4565.8599999999997],[980571600,4565.8599999999997],[980658000,4565.8599999999997],[980744400,4565.8599999999997],[980830800,4565.8599999999997],[980917200,4565.8599999999997],[981003600,4565.8599999999997],[981090000,4565.8599999999997],[981176400,4565.8599999999997],[981262800,4565.8599999999997],[981349200,4565.8599999999997],[981435600,4565.8599999999997],[981522000,4565.8599999999997],[981608400,4565.8599999999997],[981694800,4565.8599999999997],[981781200,4565.8599999999997],[981867600,4565.8599999999997],[981954000,4565.8599999999997],[982040400,4565.8599999999997],[982126800,4565.8599999999997],[982213200,4565.8599999999997],[982299600,4565.8599999999997],[982386000,4565.8599999999997],[982472400,4565.8599999999997],[982558800,4565.8599999999997],[982645200,4565.8599999999997],[982731600,4565.8599999999997],[982818000,4565.8599999999997],[982904400,4565.8599999999997],[982990800,4565.8599999999997],[983077200,4565.8599999999997],[983163600,4565.8599999999997],[983250000,4565.8599999999997],[983336400,4565.8599999999997],[983422800,4565.8599999999997],[983509200,4565.8599999999997],[983595600,4565.8599999999997],[983682000,4565.8599999999997],[983768400,4565.8599999999997],[983854800,4565.8599999999997],[983941200,4565.8599999999997],[984027600,4565.8599999999997],[984114000,4565.8599999999997],[984200400,4565.8599999999997],[984286800,4565.8599999999997],[984373200,4565.8599999999997],[984459600,4565.8599999999997],[984546000,4565.8599999999997],[984632400,4565.8599999999997],[984718800,4565.8599999999997],[984805200,4565.8599999999997],[984891600,4565.8599999999997],[984978000,4565.8599999999997],[985064400,4565.8599999999997],[985150800,4565.8599999999997],[985237200,4565.8599999999997],[985323600,4565.8599999999997],[985410000,4565.8599999999997],[985496400,4565.8599999999997],[985582800,4565.8599999999997],[985669200,4565.8599999999997],[985755600,4565.8599999999997],[985842000,4565.8599999999997],[985928400,4565.8599999999997],[986014800,4565.8599999999997],[986101200,4565.8599999999997],[986184000,4565.8599999999997],[986270400,4565.8599999999997],[986356800,4565.8599999999997],[986443200,4565.8599999999997],[986529600,4565.8599999999997],[986616000,4565.8599999999997],[986702400,4565.8599999999997],[986788800,4565.8599999999997],[986875200,4565.8599999999997],[986961600,4565.8599999999997],[987048000,4565.8599999999997],[987134400,4565.8599999999997],[987220800,4565.8599999999997],[987307200,4565.8599999999997],[987393600,4565.8599999999997],[987480000,4565.8599999999997],[987566400,4565.8599999999997],[987652800,4565.8599999999997],[987739200,4565.8599999999997],[987825600,4565.8599999999997],[987912000,4565.8599999999997],[987998400,4565.8599999999997],[988084800,4565.8599999999997],[988171200,4565.8599999999997],[988257600,4565.8599999999997],[988344000,4565.8599999999997],[988430400,4565.8599999999997],[988516800,4565.8599999999997],[988603200,4565.8599999999997],[988689600,4565.8599999999997],[988776000,4565.8599999999997],[988862400,4565.8599999999997],[988948800,4565.8599999999997],[989035200,4565.8599999999997],[989121600,4565.8599999999997],[989208000,4565.8599999999997],[989294400,4565.8599999999997],[989380800,4565.8599999999997],[989467200,4565.8599999999997],[989553600,4565.8599999999997],[989640000,4565.8599999999997],[989726400,4565.8599999999997],[989812800,4565.8599999999997],[989899200,4565.8599999999997],[989985600,4565.8599999999997],[990072000,4565.8599999999997],[990158400,4565.8599999999997],[990244800,4565.8599999999997],[990331200,4565.8599999999997],[990417600,4565.8599999999997],[990504000,4565.8599999999997],[990590400,4565.8599999999997],[990676800,4565.8599999999997],[990763200,4565.8599999999997],[990849600,4565.8599999999997],[990936000,4565.8599999999997],[991022400,4565.8599999999997],[991108800,4565.8599999999997],[991195200,4565.8599999999997],[991281600,4565.8599999999997],[991368000,4565.8599999999997],[991454400,4565.8599999999997],[991540800,4565.8599999999997],[991627200,4565.8599999999997],[991713600,4565.8599999999997],[991800000,4565.8599999999997],[991886400,4565.8599999999997],[991972800,4565.8599999999997],[992059200,4565.8599999999997],[992145600,4565.8599999999997],[992232000,4565.8599999999997],[992318400,4565.8599999999997],[992404800,4565.8599999999997],[992491200,4565.8599999999997],[992577600,4565.8599999999997],[992664000,4565.8599999999997],[992750400,4565.8599999999997],[992836800,4565.8599999999997],[992923200,4565.8599999999997],[993009600,4565.8599999999997],[993096000,4565.8599999999997],[993182400,4565.8599999999997],[993268800,4565.8599999999997],[993355200,4565.8599999999997],[993441600,4565.8599999999997],[993528000,4565.8599999999997],[993614400,4565.8599999999997],[993700800,4565.8599999999997],[993787200,4565.8599999999997],[993873600,4565.8599999999997],[993960000,4565.8599999999997],[994046400,4565.8599999999997],[994132800,4565.8599999999997],[994219200,4565.8599999999997],[994305600,4565.8599999999997],[994392000,4565.8599999999997],[994478400,4565.8599999999997],[994564800,4565.8599999999997],[994651200,4565.8599999999997],[994737600,4565.8599999999997],[994824000,4565.8599999999997],[994910400,7813.8599999999997]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37760.873800000001],[1088913600,37760.873800000001],[1089000000,37760.873800000001],[1089086400,37760.873800000001],[1089172800,37760.873800000001],[1089259200,37760.873800000001],[1089345600,37760.873800000001],[1089432000,37760.873800000001],[1089518400,37760.873800000001],[1089604800,37760.873800000001],[1089691200,37760.873800000001],[1089777600,37760.873800000001],[1089864000,37760.873800000001],[1089950400,37760.873800000001],[1090036800,37760.873800000001],[1090123200,37760.873800000001],[1090209600,37760.873800000001],[1090296000,37760.873800000001],[1090382400,37760.873800000001],[1090468800,37760.873800000001],[1090555200,37760.873800000001],[1090641600,37760.873800000001],[1090728000,37760.873800000001],[1090814400,37760.873800000001],[1090900800,37760.873800000001],[1090987200,37760.873800000001],[1091073600,37760.873800000001],[1091160000,37760.873800000001],[1091246400,37760.873800000001],[1091332800,37760.873800000001],[1091419200,37760.873800000001],[1091505600,37760.873800000001],[1091592000,37760.873800000001],[1091678400,37760.873800000001],[1091764800,37760.873800000001],[1091851200,37760.873800000001],[1091937600,37760.873800000001],[1092024000,37760.873800000001],[1092110400,37760.873800000001],[1092196800,37760.873800000001],[1092283200,37760.873800000001],[1092369600,37760.873800000001],[1092456000,37760.873800000001],[1092542400,37760.873800000001],[1092628800,37760.873800000001],[1092715200,37760.873800000001],[1092801600,37760.873800000001],[1092888000,37760.873800000001],[1092974400,37760.873800000001],[1093060800,37760.873800000001],[1093147200,37760.873800000001],[1093233600,37760.873800000001],[1093320000,37760.873800000001],[1093406400,37760.873800000001],[1093492800,37760.873800000001],[1093579200,37760.873800000001],[1093665600,37760.873800000001],[1093752000,37760.873800000001],[1093838400,37760.873800000001],[1093924800,37760.873800000001],[1094011200,37760.873800000001],[1094097600,37760.873800000001],[1094184000,37760.873800000001],[1094270400,37760.873800000001],[1094356800,37760.873800000001],[1094443200,37760.873800000001],[1094529600,37760.873800000001],[1094616000,37760.873800000001],[1094702400,37760.873800000001],[1094788800,37760.873800000001],[1094875200,37760.873800000001],[1094961600,37760.873800000001],[1095048000,37760.873800000001],[1095134400,37760.873800000001],[1095220800,37760.873800000001],[1095307200,37760.873800000001],[1095393600,37760.873800000001],[1095480000,37760.873800000001],[1095566400,37760.873800000001],[1095652800,37760.873800000001],[1095739200,37760.873800000001],[1095825600,37760.873800000001],[1095912000,37760.873800000001],[1095998400,37760.873800000001],[1096084800,37760.873800000001],[1096171200,37760.873800000001],[1096257600,37760.873800000001],[1096344000,37760.873800000001],[1096430400,37760.873800000001],[1096516800,37760.873800000001],[1096603200,37760.873800000001],[1096689600,37760.873800000001],[1096776000,37760.873800000001],[1096862400,37760.873800000001],[1096948800,37760.873800000001],[1097035200,37760.873800000001],[1097121600,37760.873800000001],[1097208000,37760.873800000001],[1097294400,37760.873800000001],[1097380800,37760.873800000001],[1097467200,37760.873800000001],[1097553600,37760.873800000001],[1097640000,37760.873800000001],[1097726400,37760.873800000001],[1097812800,37760.873800000001],[1097899200,37760.873800000001],[1097985600,37760.873800000001],[1098072000,37760.873800000001],[1098158400,37760.873800000001],[1098244800,37760.873800000001],[1098331200,37760.873800000001],[1098417600,37760.873800000001],[1098504000,37760.873800000001],[1098590400,37760.873800000001],[1098676800,37760.873800000001],[1098763200,37760.873800000001],[1098849600,37760.873800000001],[1098936000,37760.873800000001],[1099022400,37760.873800000001],[1099108800,37760.873800000001],[1099195200,37760.873800000001],[1099285200,37760.873800000001],[1099371600,37760.873800000001],[1099458000,37760.873800000001],[1099544400,37760.873800000001],[1099630800,37760.873800000001],[1099717200,37760.873800000001],[1099803600,37760.873800000001],[1099890000,37760.873800000001],[1099976400,37760.873800000001],[1100062800,37760.873800000001],[1100149200,37760.873800000001],[1100235600,37760.873800000001],[1100322000,37760.873800000001],[1100408400,37760.873800000001],[1100494800,37760.873800000001],[1100581200,37760.873800000001],[1100667600,37760.873800000001],[1100754000,37760.873800000001],[1100840400,37760.873800000001],[1100926800,37760.873800000001],[1101013200,37760.873800000001],[1101099600,37760.873800000001],[1101186000,37760.873800000001],[1101272400,37760.873800000001],[1101358800,37760.873800000001],[1101445200,37760.873800000001],[1101531600,37760.873800000001],[1101618000,37760.873800000001],[1101704400,37760.873800000001],[1101790800,37760.873800000001],[1101877200,37760.873800000001],[1101963600,37760.873800000001],[1102050000,37760.873800000001],[1102136400,37760.873800000001],[1102222800,37760.873800000001],[1102309200,37760.873800000001],[1102395600,37760.873800000001],[1102482000,37760.873800000001],[1102568400,37760.873800000001],[1102654800,37760.873800000001],[1102741200,37760.873800000001],[1102827600,37760.873800000001],[1102914000,37760.873800000001],[1103000400,37760.873800000001],[1103086800,37760.873800000001],[1103173200,37760.873800000001],[1103259600,37760.873800000001],[1103346000,37760.873800000001],[1103432400,37760.873800000001],[1103518800,37760.873800000001],[1103605200,37760.873800000001],[1103691600,37760.873800000001],[1103778000,37760.873800000001],[1103864400,37760.873800000001],[1103950800,37760.873800000001],[1104037200,37760.873800000001],[1104123600,37760.873800000001],[1104210000,37760.873800000001],[1104296400,37760.873800000001],[1104382800,37760.873800000001],[1104469200,37760.873800000001],[1104555600,37760.873800000001],[1104642000,37760.873800000001],[1104728400,37760.873800000001],[1104814800,37760.873800000001],[1104901200,37760.873800000001],[1104987600,37760.873800000001],[1105074000,37760.873800000001],[1105160400,37760.873800000001],[1105246800,37760.873800000001],[1105333200,37760.873800000001],[1105419600,37760.873800000001],[1105506000,37760.873800000001],[1105592400,37760.873800000001],[1105678800,37760.873800000001],[1105765200,37760.873800000001],[1105851600,37760.873800000001],[1105938000,37760.873800000001],[1106024400,37760.873800000001],[1106110800,37760.873800000001],[1106197200,37760.873800000001],[1106283600,37760.873800000001],[1106370000,37760.873800000001],[1106456400,37760.873800000001],[1106542800,37760.873800000001],[1106629200,37760.873800000001],[1106715600,37760.873800000001],[1106802000,37760.873800000001],[1106888400,37760.873800000001],[1106974800,37760.873800000001],[1107061200,37760.873800000001],[1107147600,37760.873800000001],[1107234000,37760.873800000001],[1107320400,37760.873800000001],[1107406800,37760.873800000001],[1107493200,37760.873800000001],[1107579600,37760.873800000001],[1107666000,37760.873800000001],[1107752400,37760.873800000001],[1107838800,37760.873800000001],[1107925200,37760.873800000001],[1108011600,37760.873800000001],[1108098000,37760.873800000001],[1108184400,37760.873800000001],[1108270800,37760.873800000001],[1108357200,37760.873800000001],[1108443600,37760.873800000001],[1108530000,37760.873800000001],[1108616400,37760.873800000001],[1108702800,37760.873800000001],[1108789200,37760.873800000001],[1108875600,37760.873800000001],[1108962000,37760.873800000001],[1109048400,37760.873800000001],[1109134800,37760.873800000001],[1109221200,37760.873800000001],[1109307600,37760.873800000001],[1109394000,37760.873800000001],[1109480400,37760.873800000001],[1109566800,37760.873800000001],[1109653200,37760.873800000001],[1109739600,37760.873800000001],[1109826000,37760.873800000001],[1109912400,37760.873800000001],[1109998800,37760.873800000001],[1110085200,37760.873800000001],[1110171600,37760.873800000001],[1110258000,37760.873800000001],[1110344400,37760.873800000001],[1110430800,37760.873800000001],[1110517200,37760.873800000001],[1110603600,37760.873800000001],[1110690000,37760.873800000001],[1110776400,37760.873800000001],[1110862800,37760.873800000001],[1110949200,37760.873800000001],[1111035600,37760.873800000001],[1111122000,37760.873800000001],[1111208400,37760.873800000001],[1111294800,37760.873800000001],[1111381200,37760.873800000001],[1111467600,37760.873800000001],[1111554000,37760.873800000001],[1111640400,37760.873800000001],[1111726800,37760.873800000001],[1111813200,37760.873800000001],[1111899600,37760.873800000001],[1111986000,37760.873800000001],[1112072400,37760.873800000001],[1112158800,37760.873800000001],[1112245200,37760.873800000001],[1112331600,37760.873800000001],[1112418000,37760.873800000001],[1112504400,37760.873800000001],[1112587200,37760.873800000001],[1112673600,37760.873800000001],[1112760000,37760.873800000001],[1112846400,37760.873800000001],[1112932800,37760.873800000001],[1113019200,37760.873800000001],[1113105600,37760.873800000001],[1113192000,37760.873800000001],[1113278400,37760.873800000001],[1113364800,37760.873800000001],[1113451200,37760.873800000001],[1113537600,37760.873800000001],[1113624000,37760.873800000001],[1113710400,37760.873800000001],[1113796800,37760.873800000001],[1113883200,37760.873800000001],[1113969600,37760.873800000001],[1114056000,37760.873800000001],[1114142400,37760.873800000001],[1114228800,37760.873800000001],[1114315200,37760.873800000001],[1114401600,37760.873800000001],[1114488000,37760.873800000001],[1114574400,37760.873800000001],[1114660800,37760.873800000001],[1114747200,37760.873800000001],[1114833600,37760.873800000001],[1114920000,37760.873800000001],[1115006400,37760.873800000001],[1115092800,37760.873800000001],[1115179200,37760.873800000001],[1115265600,37760.873800000001],[1115352000,37760.873800000001],[1115438400,37760.873800000001],[1115524800,37760.873800000001],[1115611200,37760.873800000001],[1115697600,37760.873800000001],[1115784000,37760.873800000001],[1115870400,37760.873800000001],[1115956800,37760.873800000001],[1116043200,37760.873800000001],[1116129600,37760.873800000001],[1116216000,37760.873800000001],[1116302400,37760.873800000001],[1116388800,37760.873800000001],[1116475200,37760.873800000001],[1116561600,37760.873800000001],[1116648000,37760.873800000001],[1116734400,37760.873800000001],[1116820800,37760.873800000001],[1116907200,37760.873800000001],[1116993600,37760.873800000001],[1117080000,37760.873800000001],[1117166400,37760.873800000001],[1117252800,37760.873800000001],[1117339200,37760.873800000001],[1117425600,37760.873800000001],[1117512000,37760.873800000001],[1117598400,37760.873800000001],[1117684800,37760.873800000001],[1117771200,37760.873800000001],[1117857600,37760.873800000001],[1117944000,37760.873800000001],[1118030400,37760.873800000001],[1118116800,37760.873800000001],[1118203200,37760.873800000001],[1118289600,37760.873800000001],[1118376000,37760.873800000001],[1118462400,37760.873800000001],[1118548800,37760.873800000001],[1118635200,37760.873800000001],[1118721600,37760.873800000001],[1118808000,37760.873800000001],[1118894400,37760.873800000001],[1118980800,37760.873800000001],[1119067200,37760.873800000001],[1119153600,37760.873800000001],[1119240000,37760.873800000001],[1119326400,37760.873800000001],[1119412800,37760.873800000001],[1119499200,37760.873800000001],[1119585600,37760.873800000001],[1119672000,37760.873800000001],[1119758400,37760.873800000001],[1119844800,37760.873800000001],[1119931200,37760.873800000001],[1120017600,37760.873800000001],[1120104000,37760.873800000001],[1120190400,37760.873800000001],[1120276800,37760.873800000001],[1120363200,37760.873800000001],[1120449600,37760.873800000001],[1120536000,37760.873800000001],[1120622400,43258.273800000003],[1120708800,43258.273800000003],[1120795200,43258.273800000003],[1120881600,43258.273800000003],[1120968000,43258.273800000003],[1121054400,43258.273800000003],[1121140800,43258.273800000003],[1121227200,43258.273800000003],[1121313600,43258.273800000003],[1121400000,43258.273800000003],[1121486400,43258.273800000003],[1121572800,43258.273800000003],[1121659200,43258.273800000003],[1121745600,43258.273800000003],[1121832000,43258.273800000003],[1121918400,43258.273800000003],[1122004800,43258.273800000003],[1122091200,43258.273800000003],[1122177600,43258.273800000003],[1122264000,43258.273800000003],[1122350400,43258.273800000003],[1122436800,43258.273800000003],[1122523200,43258.273800000003],[1122609600,43258.273800000003],[1122696000,43258.273800000003],[1122782400,43258.273800000003],[1122868800,43258.273800000003],[1122955200,43258.273800000003],[1123041600,43258.273800000003],[1123128000,43258.273800000003],[1123214400,43258.273800000003],[1123300800,43258.273800000003],[1123387200,43258.273800000003],[1123473600,43258.273800000003],[1123560000,43258.273800000003],[1123646400,43258.273800000003],[1123732800,43258.273800000003],[1123819200,43258.273800000003],[1123905600,43258.273800000003],[1123992000,43258.273800000003],[1124078400,43258.273800000003],[1124164800,43258.273800000003],[1124251200,43258.273800000003],[1124337600,43258.273800000003],[1124424000,43258.273800000003],[1124510400,43258.273800000003],[1124596800,43258.273800000003],[1124683200,43258.273800000003],[1124769600,43258.273800000003],[1124856000,43258.273800000003],[1124942400,43258.273800000003],[1125028800,43258.273800000003],[1125115200,43258.273800000003],[1125201600,43258.273800000003],[1125288000,43258.273800000003],[1125374400,43258.273800000003],[1125460800,43258.273800000003],[1125547200,43258.273800000003],[1125633600,43258.273800000003],[1125720000,43258.273800000003],[1125806400,43258.273800000003],[1125892800,43258.273800000003],[1125979200,43258.273800000003],[1126065600,43258.273800000003],[1126152000,43258.273800000003],[1126238400,43258.273800000003],[1126324800,43258.273800000003],[1126411200,43258.273800000003],[1126497600,43258.273800000003],[1126584000,43258.273800000003],[1126670400,43258.273800000003],[1126756800,43258.273800000003],[1126843200,43258.273800000003],[1126929600,43258.273800000003],[1127016000,43258.273800000003],[1127102400,43258.273800000003],[1127188800,43258.273800000003],[1127275200,43258.273800000003],[1127361600,43258.273800000003],[1127448000,43258.273800000003],[1127534400,43258.273800000003],[1127620800,43258.273800000003],[1127707200,43258.273800000003],[1127793600,43258.273800000003],[1127880000,43258.273800000003],[1127966400,43258.273800000003],[1128052800,43258.273800000003],[1128139200,43258.273800000003],[1128225600,43258.273800000003],[1128312000,43258.273800000003],[1128398400,43258.273800000003],[1128484800,43258.273800000003],[1128571200,43258.273800000003],[1128657600,43258.273800000003],[1128744000,43258.273800000003],[1128830400,43258.273800000003],[1128916800,43258.273800000003],[1129003200,43258.273800000003],[1129089600,43258.273800000003],[1129176000,43258.273800000003],[1129262400,43258.273800000003],[1129348800,43258.273800000003],[1129435200,43258.273800000003],[1129521600,43258.273800000003],[1129608000,43258.273800000003],[1129694400,43258.273800000003],[1129780800,43258.273800000003],[1129867200,43258.273800000003],[1129953600,43258.273800000003],[1130040000,43258.273800000003],[1130126400,43258.273800000003],[1130212800,43258.273800000003],[1130299200,43258.273800000003],[1130385600,43258.273800000003],[1130472000,43258.273800000003],[1130558400,43258.273800000003],[1130644800,43258.273800000003],[1130734800,43258.273800000003],[1130821200,43258.273800000003],[1130907600,43258.273800000003],[1130994000,43258.273800000003],[1131080400,43258.273800000003],[1131166800,43258.273800000003],[1131253200,43258.273800000003],[1131339600,43258.273800000003],[1131426000,43258.273800000003],[1131512400,43258.273800000003],[1131598800,43258.273800000003],[1131685200,43258.273800000003],[1131771600,43258.273800000003],[1131858000,43258.273800000003],[1131944400,43258.273800000003],[1132030800,43258.273800000003],[1132117200,43258.273800000003],[1132203600,43258.273800000003],[1132290000,43258.273800000003],[1132376400,43258.273800000003],[1132462800,43258.273800000003],[1132549200,43258.273800000003],[1132635600,43258.273800000003],[1132722000,43258.273800000003],[1132808400,43258.273800000003],[1132894800,43258.273800000003],[1132981200,43258.273800000003],[1133067600,43258.273800000003],[1133154000,43258.273800000003],[1133240400,43258.273800000003],[1133326800,43258.273800000003],[1133413200,43258.273800000003],[1133499600,43258.273800000003],[1133586000,43258.273800000003],[1133672400,43258.273800000003],[1133758800,43258.273800000003],[1133845200,43258.273800000003],[1133931600,43258.273800000003],[1134018000,43258.273800000003],[1134104400,43258.273800000003],[1134190800,43258.273800000003],[1134277200,43258.273800000003],[1134363600,43258.273800000003],[1134450000,43258.273800000003],[1134536400,43258.273800000003],[1134622800,43258.273800000003],[1134709200,43258.273800000003],[1134795600,43258.273800000003],[1134882000,43258.273800000003],[1134968400,43258.273800000003],[1135054800,43258.273800000003],[1135141200,43258.273800000003],[1135227600,43258.273800000003],[1135314000,43258.273800000003],[1135400400,43258.273800000003],[1135486800,43258.273800000003],[1135573200,43258.273800000003],[1135659600,43258.273800000003],[1135746000,43258.273800000003],[1135832400,43258.273800000003],[1135918800,43258.273800000003],[1136005200,43258.273800000003],[1136091600,43258.273800000003],[1136178000,43258.273800000003],[1136264400,43258.273800000003],[1136350800,43258.273800000003],[1136437200,43258.273800000003],[1136523600,43258.273800000003],[1136610000,43258.273800000003],[1136696400,43258.273800000003],[1136782800,43258.273800000003],[1136869200,43258.273800000003],[1136955600,43258.273800000003],[1137042000,43258.273800000003],[1137128400,43258.273800000003],[1137214800,43258.273800000003],[1137301200,43258.273800000003],[1137387600,43258.273800000003],[1137474000,43258.273800000003],[1137560400,43258.273800000003],[1137646800,43258.273800000003],[1137733200,43258.273800000003],[1137819600,43258.273800000003],[1137906000,43258.273800000003],[1137992400,43258.273800000003],[1138078800,43258.273800000003],[1138165200,43258.273800000003],[1138251600,43258.273800000003],[1138338000,43258.273800000003],[1138424400,43258.273800000003],[1138510800,43258.273800000003],[1138597200,43258.273800000003],[1138683600,43258.273800000003],[1138770000,43258.273800000003],[1138856400,43258.273800000003],[1138942800,43258.273800000003],[1139029200,43258.273800000003],[1139115600,43258.273800000003],[1139202000,43258.273800000003],[1139288400,43258.273800000003],[1139374800,43258.273800000003],[1139461200,43258.273800000003],[1139547600,43258.273800000003],[1139634000,43258.273800000003],[1139720400,43258.273800000003],[1139806800,43258.273800000003],[1139893200,43258.273800000003],[1139979600,43258.273800000003],[1140066000,43258.273800000003],[1140152400,43258.273800000003],[1140238800,43258.273800000003],[1140325200,43258.273800000003],[1140411600,43258.273800000003],[1140498000,43258.273800000003],[1140584400,43258.273800000003],[1140670800,43258.273800000003],[1140757200,43258.273800000003],[1140843600,43258.273800000003],[1140930000,43258.273800000003],[1141016400,43258.273800000003],[1141102800,43258.273800000003],[1141189200,43258.273800000003],[1141275600,43258.273800000003],[1141362000,43258.273800000003],[1141448400,43258.273800000003],[1141534800,43258.273800000003],[1141621200,43258.273800000003],[1141707600,43258.273800000003],[1141794000,43258.273800000003],[1141880400,43258.273800000003],[1141966800,43258.273800000003],[1142053200,43258.273800000003],[1142139600,43258.273800000003],[1142226000,43258.273800000003],[1142312400,43258.273800000003],[1142398800,43258.273800000003],[1142485200,43258.273800000003],[1142571600,43258.273800000003],[1142658000,43258.273800000003],[1142744400,43258.273800000003],[1142830800,43258.273800000003],[1142917200,43258.273800000003],[1143003600,43258.273800000003],[1143090000,43258.273800000003],[1143176400,43258.273800000003],[1143262800,43258.273800000003],[1143349200,43258.273800000003],[1143435600,43258.273800000003],[1143522000,43258.273800000003],[1143608400,43258.273800000003],[1143694800,43258.273800000003],[1143781200,43258.273800000003],[1143867600,43258.273800000003],[1143954000,43258.273800000003],[1144036800,43258.273800000003],[1144123200,43258.273800000003],[1144209600,43258.273800000003],[1144296000,43258.273800000003],[1144382400,43258.273800000003],[1144468800,43258.273800000003],[1144555200,43258.273800000003],[1144641600,43258.273800000003],[1144728000,43258.273800000003],[1144814400,43258.273800000003],[1144900800,43258.273800000003],[1144987200,43258.273800000003],[1145073600,43258.273800000003],[1145160000,43258.273800000003],[1145246400,43258.273800000003],[1145332800,43258.273800000003],[1145419200,43258.273800000003],[1145505600,43258.273800000003],[1145592000,43258.273800000003]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"$","index":0,"seriesType":7,"values":[[962942400,3041.7215000000001],[963028800,3041.7215000000001],[963115200,3041.7215000000001],[963201600,3041.7215000000001],[963288000,3041.7215000000001],[963374400,3041.7215000000001],[963460800,3041.7215000000001],[963547200,3041.7215000000001],[963633600,3041.7215000000001],[963720000,3041.7215000000001],[963806400,3041.7215000000001],[963892800,3041.7215000000001],[963979200,3041.7215000000001],[964065600,3041.7215000000001],[964152000,3041.7215000000001],[964238400,3041.7215000000001],[964324800,3041.7215000000001],[964411200,3041.7215000000001],[964497600,3041.7215000000001],[964584000,3041.7215000000001],[964670400,3041.7215000000001],[964756800,3041.7215000000001],[964843200,3041.7215000000001],[964929600,3041.7215000000001],[965016000,3041.7215000000001],[965102400,3041.7215000000001],[965188800,3041.7215000000001],[965275200,3041.7215000000001],[965361600,3041.7215000000001],[965448000,3041.7215000000001],[965534400,3041.7215000000001],[965620800,3041.7215000000001],[965707200,3041.7215000000001],[965793600,3041.7215000000001],[965880000,3041.7215000000001],[965966400,3041.7215000000001],[966052800,3041.7215000000001],[966139200,3041.7215000000001],[966225600,3041.7215000000001],[966312000,3041.7215000000001],[966398400,3041.7215000000001],[966484800,3041.7215000000001],[966571200,3041.7215000000001],[966657600,3041.7215000000001],[966744000,3041.7215000000001],[966830400,3041.7215000000001],[966916800,3041.7215000000001],[967003200,3041.7215000000001],[967089600,3041.7215000000001],[967176000,3041.7215000000001],[967262400,3041.7215000000001],[967348800,3041.7215000000001],[967435200,3041.7215000000001],[967521600,3041.7215000000001],[967608000,3041.7215000000001],[967694400,3041.7215000000001],[967780800,3041.7215000000001],[967867200,3041.7215000000001],[967953600,3041.7215000000001],[968040000,3041.7215000000001],[968126400,3041.7215000000001],[968212800,3041.7215000000001],[968299200,3041.7215000000001],[968385600,3041.7215000000001],[968472000,3041.7215000000001],[968558400,3041.7215000000001],[968644800,3041.7215000000001],[968731200,3041.7215000000001],[968817600,3041.7215000000001],[968904000,3041.7215000000001],[968990400,3041.7215000000001],[969076800,3041.7215000000001],[969163200,3041.7215000000001],[969249600,3041.7215000000001],[969336000,3041.7215000000001],[969422400,3041.7215000000001],[969508800,3041.7215000000001],[969595200,3041.7215000000001],[969681600,3041.7215000000001],[969768000,3041.7215000000001],[969854400,3041.7215000000001],[969940800,3041.7215000000001],[970027200,3041.7215000000001],[970113600,3041.7215000000001],[970200000,3041.7215000000001],[970286400,3041.7215000000001],[970372800,3041.7215000000001],[970459200,3041.7215000000001],[970545600,3041.7215000000001],[970632000,3041.7215000000001],[970718400,3041.7215000000001],[970804800,3041.7215000000001],[970891200,3041.7215000000001],[970977600,3041.7215000000001],[971064000,3041.7215000000001],[971150400,3041.7215000000001],[971236800,3041.7215000000001],[971323200,3041.7215000000001],[971409600,3041.7215000000001],[971496000,3041.7215000000001],[971582400,3041.7215000000001],[971668800,3041.7215000000001],[971755200,3041.7215000000001],[971841600,3041.7215000000001],[971928000,3041.7215000000001],[972014400,3041.7215000000001],[972100800,3041.7215000000001],[972187200,3041.7215000000001],[972273600,3041.7215000000001],[972360000,3041.7215000000001],[972446400,3041.7215000000001],[972532800,3041.7215000000001],[972619200,3041.7215000000001],[972705600,3041.7215000000001],[972792000,3041.7215000000001],[972882000,3041.7215000000001],[972968400,3041.7215000000001],[973054800,3041.7215000000001],[973141200,3041.7215000000001],[973227600,3041.7215000000001],[973314000,3041.7215000000001],[973400400,3041.7215000000001],[973486800,3041.7215000000001],[973573200,3041.7215000000001],[973659600,3041.7215000000001],[973746000,3041.7215000000001],[973832400,3041.7215000000001],[973918800,3041.7215000000001],[974005200,3041.7215000000001],[974091600,3041.7215000000001],[974178000,3041.7215000000001],[974264400,3041.7215000000001],[974350800,3041.7215000000001],[974437200,3041.7215000000001],[974523600,3041.7215000000001],[974610000,3041.7215000000001],[974696400,3041.7215000000001],[974782800,3041.7215000000001],[974869200,3041.7215000000001],[974955600,3041.7215000000001],[975042000,3041.7215000000001],[975128400,3041.7215000000001],[975214800,3041.7215000000001],[975301200,3041.7215000000001],[975387600,3041.7215000000001],[975474000,3041.7215000000001],[975560400,3041.7215000000001],[975646800,3041.7215000000001],[975733200,3041.7215000000001],[975819600,3041.7215000000001],[975906000,3041.7215000000001],[975992400,3041.7215000000001],[976078800,3041.7215000000001],[976165200,3041.7215000000001],[976251600,3041.7215000000001],[976338000,3041.7215000000001],[976424400,3041.7215000000001],[976510800,3041.7215000000001],[976597200,3041.7215000000001],[976683600,3041.7215000000001],[976770000,3041.7215000000001],[976856400,3041.7215000000001],[976942800,3041.7215000000001],[977029200,3041.7215000000001],[977115600,3041.7215000000001],[977202000,3041.7215000000001],[977288400,3041.7215000000001],[977374800,3041.7215000000001],[977461200,3041.7215000000001],[977547600,3041.7215000000001],[977634000,3041.7215000000001],[977720400,3041.7215000000001],[977806800,3041.7215000000001],[977893200,3041.7215000000001],[977979600,3041.7215000000001],[978066000,3041.7215000000001],[978152400,3041.7215000000001],[978238800,3041.7215000000001],[978325200,3041.7215000000001],[978411600,3041.7215000000001],[978498000,3041.7215000000001],[978584400,3041.7215000000001],[978670800,3041.7215000000001],[978757200,3041.7215000000001],[978843600,3041.7215000000001],[978930000,3041.7215000000001],[979016400,3041.7215000000001],[979102800,3041.7215000000001],[979189200,3041.7215000000001],[979275600,3041.7215000000001],[979362000,3041.7215000000001],[979448400,3041.7215000000001],[979534800,3041.7215000000001],[979621200,3041.7215000000001],[979707600,3041.7215000000001],[979794000,3041.7215000000001],[979880400,3041.7215000000001],[979966800,3041.7215000000001],[980053200,3041.7215000000001],[980139600,3041.7215000000001],[980226000,3041.7215000000001],[980312400,3041.7215000000001],[980398800,3041.7215000000001],[980485200,3041.7215000000001],[980571600,3041.7215000000001],[980658000,3041.7215000000001],[980744400,3041.7215000000001],[980830800,3041.7215000000001],[980917200,3041.7215000000001],[981003600,3041.7215000000001],[981090000,3041.7215000000001],[981176400,3041.7215000000001],[981262800,3041.7215000000001],[981349200,3041.7215000000001],[981435600,3041.7215000000001],[981522000,3041.7215000000001],[981608400,3041.7215000000001],[981694800,3041.7215000000001],[981781200,3041.7215000000001],[981867600,3041.7215000000001],[981954000,3041.7215000000001],[982040400,3041.7215000000001],[982126800,3041.7215000000001],[982213200,3041.7215000000001],[982299600,3041.7215000000001],[982386000,3041.7215000000001],[982472400,3041.7215000000001],[982558800,3041.7215000000001],[982645200,3041.7215000000001],[982731600,3041.7215000000001],[982818000,3041.7215000000001],[982904400,3041.7215000000001],[982990800,3041.7215000000001],[983077200,3041.7215000000001],[983163600,3041.7215000000001],[983250000,3041.7215000000001],[983336400,3041.7215000000001],[983422800,3041.7215000000001],[983509200,3041.7215000000001],[983595600,3041.7215000000001],[983682000,3041.7215000000001],[983768400,3041.7215000000001],[983854800,3041.7215000000001],[983941200,3041.7215000000001],[984027600,3041.7215000000001],[984114000,3041.7215000000001],[984200400,3041.7215000000001],[984286800,3041.7215000000001],[984373200,3041.7215000000001],[984459600,3041.7215000000001],[984546000,3041.7215000000001],[984632400,3041.7215000000001],[984718800,3041.7215000000001],[984805200,3041.7215000000001],[984891600,3041.7215000000001],[984978000,3041.7215000000001],[985064400,3041.7215000000001],[985150800,3041.7215000000001],[985237200,3041.7215000000001],[985323600,3041.7215000000001],[985410000,3041.7215000000001],[985496400,3041.7215000000001],[985582800,3041.7215000000001],[985669200,3041.7215000000001],[985755600,3041.7215000000001],[985842000,3041.7215000000001],[985928400,3041.7215000000001],[986014800,3041.7215000000001],[986101200,3041.7215000000001],[986184000,3041.7215000000001],[986270400,3041.7215000000001],[986356800,3041.7215000000001],[986443200,3041.7215000000001],[986529600,3041.7215000000001],[986616000,3041.7215000000001],[986702400,3041.7215000000001],[986788800,3041.7215000000001],[986875200,3041.7215000000001],[986961600,3041.7215000000001],[987048000,3041.7215000000001],[987134400,3041.7215000000001],[987220800,3041.7215000000001],[987307200,3041.7215000000001],[987393600,3041.7215000000001],[987480000,3041.7215000000001],[987566400,3041.7215000000001],[987652800,3041.7215000000001],[987739200,3041.7215000000001],[987825600,3041.7215000000001],[987912000,3041.7215000000001],[987998400,3041.7215000000001],[988084800,3041.7215000000001],[988171200,3041.7215000000001],[988257600,3041.7215000000001],[988344000,3041.7215000000001],[988430400,3041.7215000000001],[988516800,3041.7215000000001],[988603200,3041.7215000000001],[988689600,3041.7215000000001],[988776000,3041.7215000000001],[988862400,3041.7215000000001],[988948800,3041.7215000000001],[989035200,3041.7215000000001],[989121600,3041.7215000000001],[989208000,3041.7215000000001],[989294400,3041.7215000000001],[989380800,3041.7215000000001],[989467200,3041.7215000000001],[989553600,3041.7215000000001],[989640000,3041.7215000000001],[989726400,3041.7215000000001],[989812800,3041.7215000000001],[989899200,3041.7215000000001],[989985600,3041.7215000000001],[990072000,3041.7215000000001],[990158400,3041.7215000000001],[990244800,3041.7215000000001],[990331200,3041.7215000000001],[990417600,3041.7215000000001],[990504000,3041.7215000000001],[990590400,3041.7215000000001],[990676800,3041.7215000000001],[990763200,3041.7215000000001],[990849600,3041.7215000000001],[990936000,3041.7215000000001],[991022400,3041.7215000000001],[991108800,3041.7215000000001],[991195200,3041.7215000000001],[991281600,3041.7215000000001],[991368000,3041.7215000000001],[991454400,3041.7215000000001],[991540800,3041.7215000000001],[991627200,3041.7215000000001],[991713600,3041.7215000000001],[991800000,3041.7215000000001],[991886400,3041.7215000000001],[991972800,3041.7215000000001],[992059200,3041.7215000000001],[992145600,3041.7215000000001],[992232000,3041.7215000000001],[992318400,3041.7215000000001],[992404800,3041.7215000000001],[992491200,3041.7215000000001],[992577600,3041.7215000000001],[992664000,3041.7215000000001],[992750400,3041.7215000000001],[992836800,3041.7215000000001],[992923200,3041.7215000000001],[993009600,3041.7215000000001],[993096000,3041.7215000000001],[993182400,3041.7215000000001],[993268800,3041.7215000000001],[993355200,3041.7215000000001],[993441600,3041.7215000000001],[993528000,3041.7215000000001],[993614400,3041.7215000000001],[993700800,3041.7215000000001],[993787200,3041.7215000000001],[993873600,3041.7215000000001],[993960000,3041.7215000000001],[994046400,3041.7215000000001],[994132800,3041.7215000000001],[994392000,5002.1625000000004],[994478400,5002.1625000000004],[994564800,5002.1625000000004],[994651200,5002.1625000000004],[994737600,5002.1625000000004],[994824000,5002.1625000000004],[994910400,5002.1625000000004],[994996800,5002.1625000000004],[995083200,5002.1625000000004],[995169600,5002.1625000000004],[995256000,5002.1625000000004],[995342400,5002.1625000000004],[995428800,5002.1625000000004],[995515200,5002.1625000000004],[995601600,5002.1625000000004],[995688000,5002.1625000000004],[995774400,5002.1625000000004],[995860800,5002.1625000000004],[995947200,5002.1625000000004],[996033600,5002.1625000000004],[996120000,5002.1625000000004],[996206400,5002.1625000000004],[996292800,5002.1625000000004],[996379200,5002.1625000000004],[996465600,5002.1625000000004],[996552000,5002.1625000000004],[996638400,5002.1625000000004],[996724800,5002.1625000000004],[996811200,5002.1625000000004],[996897600,5002.1625000000004],[996984000,5002.1625000000004],[997070400,5002.1625000000004],[997156800,5002.1625000000004],[997243200,5002.1625000000004],[997329600,5002.1625000000004],[997416000,5002.1625000000004],[997502400,5002.1625000000004],[997588800,5002.1625000000004],[997675200,5002.1625000000004],[997761600,5002.1625000000004],[997848000,5002.1625000000004],[997934400,5002.1625000000004],[998020800,5002.1625000000004],[998107200,5002.1625000000004],[998193600,5002.1625000000004],[998280000,5002.1625000000004],[998366400,5002.1625000000004],[998452800,5002.1625000000004],[998539200,5002.1625000000004],[998625600,5002.1625000000004],[998712000,5002.1625000000004],[998798400,5002.1625000000004],[998884800,5002.1625000000004],[998971200,5002.1625000000004],[999057600,5002.1625000000004],[999144000,5002.1625000000004],[999230400,5002.1625000000004],[999316800,5002.1625000000004],[999403200,5002.1625000000004],[999489600,5002.1625000000004],[999576000,5002.1625000000004],[999662400,5002.1625000000004],[999748800,5002.1625000000004],[999835200,5002.1625000000004],[999921600,5002.1625000000004],[1000008000,5002.1625000000004],[1000094400,5002.1625000000004],[1000180800,5002.1625000000004],[1000267200,5002.1625000000004],[1000353600,5002.1625000000004],[1000440000,5002.1625000000004],[1000526400,5002.1625000000004],[1000612800,5002.1625000000004],[1000699200,5002.1625000000004],[1000785600,5002.1625000000004],[1000872000,5002.1625000000004],[1000958400,5002.1625000000004],[1001044800,5002.1625000000004],[1001131200,5002.1625000000004],[1001217600,5002.1625000000004],[1001304000,5002.1625000000004],[1001390400,5002.1625000000004],[1001476800,5002.1625000000004],[1001563200,5002.1625000000004],[1001649600,5002.1625000000004],[1001736000,5002.1625000000004],[1001822400,5002.1625000000004],[1001908800,5002.1625000000004],[1001995200,5002.1625000000004],[1002081600,5002.1625000000004],[1002168000,5002.1625000000004],[1002254400,5002.1625000000004],[1002340800,5002.1625000000004],[1002427200,5002.1625000000004],[1002513600,5002.1625000000004],[1002600000,5002.1625000000004],[1002686400,5002.1625000000004],[1002772800,5002.1625000000004],[1002859200,5002.1625000000004],[1002945600,5002.1625000000004],[1003032000,5002.1625000000004],[1003118400,5002.1625000000004],[1003204800,5002.1625000000004],[1003291200,5002.1625000000004],[1003377600,5002.1625000000004],[1003464000,5002.1625000000004],[1003550400,5002.1625000000004],[1003636800,5002.1625000000004],[1003723200,5002.1625000000004],[1003809600,5002.1625000000004],[1003896000,5002.1625000000004],[1003982400,5002.1625000000004],[1004068800,5002.1625000000004],[1004155200,5002.1625000000004],[1004241600,5002.1625000000004],[1004331600,5002.1625000000004],[1004418000,5002.1625000000004],[1004504400,5002.1625000000004],[1004590800,5002.1625000000004],[1004677200,5002.1625000000004],[1004763600,5002.1625000000004],[1004850000,5002.1625000000004],[1004936400,5002.1625000000004],[1005022800,5002.1625000000004],[1005109200,5002.1625000000004],[1005195600,5002.1625000000004],[1005282000,5002.1625000000004],[1005368400,5002.1625000000004],[1005454800,5002.1625000000004],[1005541200,5002.1625000000004],[1005627600,5002.1625000000004],[1005714000,5002.1625000000004],[1005800400,5002.1625000000004],[1005886800,5002.1625000000004],[1005973200,5002.1625000000004],[1006059600,5002.1625000000004],[1006146000,5002.1625000000004],[1006232400,5002.1625000000004],[1006318800,5002.1625000000004],[1006405200,5002.1625000000004],[1006491600,5002.1625000000004],[1006578000,5002.1625000000004],[1006664400,5002.1625000000004],[1006750800,5002.1625000000004],[1006837200,5002.1625000000004],[1006923600,5002.1625000000004],[1007010000,5002.1625000000004],[1007096400,5002.1625000000004],[1007182800,5002.1625000000004],[1007269200,5002.1625000000004],[1007355600,5002.1625000000004],[1007442000,5002.1625000000004],[1007528400,5002.1625000000004],[1007614800,5002.1625000000004],[1007701200,5002.1625000000004],[1007787600,5002.1625000000004],[1007874000,5002.1625000000004],[1007960400,5002.1625000000004],[1008046800,5002.1625000000004],[1008133200,5002.1625000000004],[1008219600,5002.1625000000004],[1008306000,5002.1625000000004],[1008392400,5002.1625000000004],[1008478800,5002.1625000000004],[1008565200,5002.1625000000004],[1008651600,5002.1625000000004],[1008738000,5002.1625000000004],[1008824400,5002.1625000000004],[1008910800,5002.1625000000004],[1008997200,5002.1625000000004],[1009083600,5002.1625000000004],[1009170000,5002.1625000000004],[1009256400,5002.1625000000004],[1009342800,5002.1625000000004],[1009429200,5002.1625000000004],[1009515600,5002.1625000000004],[1009602000,5002.1625000000004],[1009688400,5002.1625000000004],[1009774800,5002.1625000000004],[1009861200,5002.1625000000004],[1009947600,5002.1625000000004],[1010034000,5002.1625000000004],[1010120400,5002.1625000000004],[1010206800,5002.1625000000004],[1010293200,5002.1625000000004],[1010379600,5002.1625000000004],[1010466000,5002.1625000000004],[1010552400,5002.1625000000004],[1010638800,5002.1625000000004],[1010725200,5002.1625000000004],[1010811600,5002.1625000000004],[1010898000,5002.1625000000004],[1010984400,5002.1625000000004],[1011070800,5002.1625000000004],[1011157200,5002.1625000000004],[1011243600,5002.1625000000004],[1011330000,5002.1625000000004],[1011416400,5002.1625000000004],[1011502800,5002.1625000000004],[1011589200,5002.1625000000004],[1011675600,5002.1625000000004],[1011762000,5002.1625000000004],[1011848400,5002.1625000000004],[1011934800,5002.1625000000004],[1012021200,5002.1625000000004],[1012107600,5002.1625000000004],[1012194000,5002.1625000000004],[1012280400,5002.1625000000004],[1012366800,5002.1625000000004],[1012453200,5002.1625000000004],[1012539600,5002.1625000000004],[1012626000,5002.1625000000004],[1012712400,5002.1625000000004],[1012798800,5002.1625000000004],[1012885200,5002.1625000000004],[1012971600,5002.1625000000004],[1013058000,5002.1625000000004],[1013144400,5002.1625000000004],[1013230800,5002.1625000000004],[1013317200,5002.1625000000004],[1013403600,5002.1625000000004],[1013490000,5002.1625000000004],[1013576400,5002.1625000000004],[1013662800,5002.1625000000004],[1013749200,5002.1625000000004],[1013835600,5002.1625000000004],[1013922000,5002.1625000000004],[1014008400,5002.1625000000004],[1014094800,5002.1625000000004],[1014181200,5002.1625000000004],[1014267600,5002.1625000000004],[1014354000,5002.1625000000004],[1014440400,5002.1625000000004],[1014526800,5002.1625000000004],[1014613200,5002.1625000000004],[1014699600,5002.1625000000004],[1014786000,5002.1625000000004],[1014872400,5002.1625000000004],[1014958800,5002.1625000000004],[1015045200,5002.1625000000004],[1015131600,5002.1625000000004],[1015218000,5002.1625000000004],[1015304400,5002.1625000000004],[1015390800,5002.1625000000004],[1015477200,5002.1625000000004],[1015563600,5002.1625000000004],[1015650000,5002.1625000000004],[1015736400,5002.1625000000004],[1015822800,5002.1625000000004],[1015909200,5002.1625000000004],[1015995600,5002.1625000000004],[1016082000,5002.1625000000004],[1016168400,5002.1625000000004],[1016254800,5002.1625000000004],[1016341200,5002.1625000000004],[1016427600,5002.1625000000004],[1016514000,5002.1625000000004],[1016600400,5002.1625000000004],[1016686800,5002.1625000000004],[1016773200,5002.1625000000004],[1016859600,5002.1625000000004],[1016946000,5002.1625000000004],[1017032400,5002.1625000000004],[1017118800,5002.1625000000004],[1017205200,5002.1625000000004],[1017291600,5002.1625000000004],[1017378000,5002.1625000000004],[1017464400,5002.1625000000004],[1017550800,5002.1625000000004],[1017637200,5002.1625000000004],[1017723600,5002.1625000000004],[1017810000,5002.1625000000004],[1017896400,5002.1625000000004],[1017982800,5002.1625000000004],[1018069200,5002.1625000000004],[1018155600,5002.1625000000004],[1018238400,5002.1625000000004],[1018324800,5002.1625000000004],[1018411200,5002.1625000000004],[1018497600,5002.1625000000004],[1018584000,5002.1625000000004],[1018670400,5002.1625000000004],[1018756800,5002.1625000000004],[1018843200,5002.1625000000004],[1018929600,5002.1625000000004],[1019016000,5002.1625000000004],[1019102400,5002.1625000000004],[1019188800,5002.1625000000004],[1019275200,5002.1625000000004],[1019361600,5002.1625000000004],[1019448000,5002.1625000000004],[1019534400,5002.1625000000004],[1019620800,5002.1625000000004],[1019707200,5002.1625000000004],[1019793600,5002.1625000000004],[1019880000,5002.1625000000004],[1019966400,5002.1625000000004],[1020052800,5002.1625000000004],[1020139200,5002.1625000000004],[1020225600,5002.1625000000004],[1020312000,5002.1625000000004],[1020398400,5002.1625000000004],[1020484800,5002.1625000000004],[1020571200,5002.1625000000004],[1020657600,5002.1625000000004],[1020744000,5002.1625000000004],[1020830400,5002.1625000000004],[1020916800,5002.1625000000004],[1021003200,5002.1625000000004],[1021089600,5002.1625000000004],[1021176000,5002.1625000000004],[1021262400,5002.1625000000004],[1021348800,5002.1625000000004],[1021435200,5002.1625000000004],[1021521600,5002.1625000000004],[1021608000,5002.1625000000004],[1021694400,5002.1625000000004],[1021780800,5002.1625000000004],[1021867200,5002.1625000000004],[1021953600,5002.1625000000004],[1022040000,5002.1625000000004],[1022126400,5002.1625000000004],[1022212800,5002.1625000000004],[1022299200,5002.1625000000004],[1022385600,5002.1625000000004],[1022472000,5002.1625000000004],[1022558400,5002.1625000000004],[1022644800,5002.1625000000004],[1022731200,5002.1625000000004],[1022817600,5002.1625000000004],[1022904000,5002.1625000000004],[1022990400,5002.1625000000004],[1023076800,5002.1625000000004],[1023163200,5002.1625000000004],[1023249600,5002.1625000000004],[1023336000,5002.1625000000004],[1023422400,5002.1625000000004],[1023508800,5002.1625000000004],[1023595200,5002.1625000000004],[1023681600,5002.1625000000004],[1023768000,5002.1625000000004],[1023854400,5002.1625000000004],[1023940800,5002.1625000000004],[1024027200,5002.1625000000004],[1024113600,5002.1625000000004],[1024200000,5002.1625000000004],[1024286400,5002.1625000000004],[1024372800,5002.1625000000004],[1024459200,5002.1625000000004],[1024545600,5002.1625000000004],[1024632000,5002.1625000000004],[1024718400,5002.1625000000004],[1024804800,5002.1625000000004],[1024891200,5002.1625000000004],[1024977600,5002.1625000000004],[1025064000,5002.1625000000004],[1025150400,5002.1625000000004],[1025236800,5002.1625000000004],[1025323200,5002.1625000000004],[1025409600,5002.1625000000004],[1025496000,5002.1625000000004],[1025582400,5002.1625000000004],[1025668800,10236.9051]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"$","index":0,"seriesType":7,"values":[[994478400,3849.3499999999999],[994564800,3849.3499999999999],[994651200,3849.3499999999999],[994737600,3849.3499999999999],[994824000,3849.3499999999999],[994910400,3849.3499999999999],[994996800,3849.3499999999999],[995083200,3849.3499999999999],[995169600,3849.3499999999999],[995256000,3849.3499999999999],[995342400,3849.3499999999999],[995428800,3849.3499999999999],[995515200,3849.3499999999999],[995601600,3849.3499999999999],[995688000,3849.3499999999999],[995774400,3849.3499999999999],[995860800,3849.3499999999999],[995947200,3849.3499999999999],[996033600,3849.3499999999999],[996120000,3849.3499999999999],[996206400,3849.3499999999999],[996292800,3849.3499999999999],[996379200,3849.3499999999999],[996465600,3849.3499999999999],[996552000,3849.3499999999999],[996638400,3849.3499999999999],[996724800,3849.3499999999999],[996811200,3849.3499999999999],[996897600,3849.3499999999999],[996984000,3849.3499999999999],[997070400,3849.3499999999999],[997156800,3849.3499999999999],[997243200,3849.3499999999999],[997329600,3849.3499999999999],[997416000,3849.3499999999999],[997502400,3849.3499999999999],[997588800,3849.3499999999999],[997675200,3849.3499999999999],[997761600,3849.3499999999999],[997848000,3849.3499999999999],[997934400,3849.3499999999999],[998020800,3849.3499999999999],[998107200,3849.3499999999999],[998193600,3849.3499999999999],[998280000,3849.3499999999999],[998366400,3849.3499999999999],[998452800,3849.3499999999999],[998539200,3849.3499999999999],[998625600,3849.3499999999999],[998712000,3849.3499999999999],[998798400,3849.3499999999999],[998884800,3849.3499999999999],[998971200,3849.3499999999999],[999057600,3849.3499999999999],[999144000,3849.3499999999999],[999230400,3849.3499999999999],[999316800,3849.3499999999999],[999403200,3849.3499999999999],[999489600,3849.3499999999999],[999576000,3849.3499999999999],[999662400,3849.3499999999999],[999748800,3849.3499999999999],[999835200,3849.3499999999999],[999921600,3849.3499999999999],[1000008000,3849.3499999999999],[1000094400,3849.3499999999999],[1000180800,3849.3499999999999],[1000267200,3849.3499999999999],[1000353600,3849.3499999999999],[1000440000,3849.3499999999999],[1000526400,3849.3499999999999],[1000612800,3849.3499999999999],[1000699200,3849.3499999999999],[1000785600,3849.3499999999999],[1000872000,3849.3499999999999],[1000958400,3849.3499999999999],[1001044800,3849.3499999999999],[1001131200,3849.3499999999999],[1001217600,3849.3499999999999],[1001304000,3849.3499999999999],[1001390400,3849.3499999999999],[1001476800,3849.3499999999999],[1001563200,3849.3499999999999],[1001649600,3849.3499999999999],[1001736000,3849.3499999999999],[1001822400,3849.3499999999999],[1001908800,3849.3499999999999],[1001995200,3849.3499999999999],[1002081600,3849.3499999999999],[1002168000,3849.3499999999999],[1002254400,3849.3499999999999],[1002340800,3849.3499999999999],[1002427200,3849.3499999999999],[1002513600,3849.3499999999999],[1002600000,3849.3499999999999],[1002686400,3849.3499999999999],[1002772800,3849.3499999999999],[1002859200,3849.3499999999999],[1002945600,3849.3499999999999],[1003032000,3849.3499999999999],[1003118400,3849.3499999999999],[1003204800,3849.3499999999999],[1003291200,3849.3499999999999],[1003377600,3849.3499999999999],[1003464000,3849.3499999999999],[1003550400,3849.3499999999999],[1003636800,3849.3499999999999],[1003723200,3849.3499999999999],[1003809600,3849.3499999999999],[1003896000,3849.3499999999999],[1003982400,3849.3499999999999],[1004068800,3849.3499999999999],[1004155200,3849.3499999999999],[1004241600,3849.3499999999999],[1004331600,3849.3499999999999],[1004418000,3849.3499999999999],[1004504400,3849.3499999999999],[1004590800,3849.3499999999999],[1004677200,3849.3499999999999],[1004763600,3849.3499999999999],[1004850000,3849.3499999999999],[1004936400,3849.3499999999999],[1005022800,3849.3499999999999],[1005109200,3849.3499999999999],[1005195600,3849.3499999999999],[1005282000,3849.3499999999999],[1005368400,3849.3499999999999],[1005454800,3849.3499999999999],[1005541200,3849.3499999999999],[1005627600,3849.3499999999999],[1005714000,3849.3499999999999],[1005800400,3849.3499999999999],[1005886800,3849.3499999999999],[1005973200,3849.3499999999999],[1006059600,3849.3499999999999],[1006146000,3849.3499999999999],[1006232400,3849.3499999999999],[1006318800,3849.3499999999999],[1006405200,3849.3499999999999],[1006491600,3849.3499999999999],[1006578000,3849.3499999999999],[1006664400,3849.3499999999999],[1006750800,3849.3499999999999],[1006837200,3849.3499999999999],[1006923600,3849.3499999999999],[1007010000,3849.3499999999999],[1007096400,3849.3499999999999],[1007182800,3849.3499999999999],[1007269200,3849.3499999999999],[1007355600,3849.3499999999999],[1007442000,3849.3499999999999],[1007528400,3849.3499999999999],[1007614800,3849.3499999999999],[1007701200,3849.3499999999999],[1007787600,3849.3499999999999],[1007874000,3849.3499999999999],[1007960400,3849.3499999999999],[1008046800,3849.3499999999999],[1008133200,3849.3499999999999],[1008219600,3849.3499999999999],[1008306000,3849.3499999999999],[1008392400,3849.3499999999999],[1008478800,3849.3499999999999],[1008565200,3849.3499999999999],[1008651600,3849.3499999999999],[1008738000,3849.3499999999999],[1008824400,3849.3499999999999],[1008910800,3849.3499999999999],[1008997200,3849.3499999999999],[1009083600,3849.3499999999999],[1009170000,3849.3499999999999],[1009256400,3849.3499999999999],[1009342800,3849.3499999999999],[1009429200,3849.3499999999999],[1009515600,3849.3499999999999],[1009602000,3849.3499999999999],[1009688400,3849.3499999999999],[1009774800,3849.3499999999999],[1009861200,3849.3499999999999],[1009947600,3849.3499999999999],[1010034000,3849.3499999999999],[1010120400,3849.3499999999999],[1010206800,3849.3499999999999],[1010293200,3849.3499999999999],[1010379600,3849.3499999999999],[1010466000,3849.3499999999999],[1010552400,3849.3499999999999],[1010638800,3849.3499999999999],[1010725200,3849.3499999999999],[1010811600,3849.3499999999999],[1010898000,3849.3499999999999],[1010984400,3849.3499999999999],[1011070800,3849.3499999999999],[1011157200,3849.3499999999999],[1011243600,3849.3499999999999],[1011330000,3849.3499999999999],[1011416400,3849.3499999999999],[1011502800,3849.3499999999999],[1011589200,3849.3499999999999],[1011675600,3849.3499999999999],[1011762000,3849.3499999999999],[1011848400,3849.3499999999999],[1011934800,3849.3499999999999],[1012021200,3849.3499999999999],[1012107600,3849.3499999999999],[1012194000,3849.3499999999999],[1012280400,3849.3499999999999],[1012366800,3849.3499999999999],[1012453200,3849.3499999999999],[1012539600,3849.3499999999999],[1012626000,3849.3499999999999],[1012712400,3849.3499999999999],[1012798800,3849.3499999999999],[1012885200,3849.3499999999999],[1012971600,3849.3499999999999],[1013058000,3849.3499999999999],[1013144400,3849.3499999999999],[1013230800,3849.3499999999999],[1013317200,3849.3499999999999],[1013403600,3849.3499999999999],[1013490000,3849.3499999999999],[1013576400,3849.3499999999999],[1013662800,3849.3499999999999],[1013749200,3849.3499999999999],[1013835600,3849.3499999999999],[1013922000,3849.3499999999999],[1014008400,3849.3499999999999],[1014094800,3849.3499999999999],[1014181200,3849.3499999999999],[1014267600,3849.3499999999999],[1014354000,3849.3499999999999],[1014440400,3849.3499999999999],[1014526800,3849.3499999999999],[1014613200,3849.3499999999999],[1014699600,3849.3499999999999],[1014786000,3849.3499999999999],[1014872400,3849.3499999999999],[1014958800,3849.3499999999999],[1015045200,3849.3499999999999],[1015131600,3849.3499999999999],[1015218000,3849.3499999999999],[1015304400,3849.3499999999999],[1015390800,3849.3499999999999],[1015477200,3849.3499999999999],[1015563600,3849.3499999999999],[1015650000,3849.3499999999999],[1015736400,3849.3499999999999],[1015822800,3849.3499999999999],[1015909200,3849.3499999999999],[1015995600,3849.3499999999999],[1016082000,3849.3499999999999],[1016168400,3849.3499999999999],[1016254800,3849.3499999999999],[1016341200,3849.3499999999999],[1016427600,3849.3499999999999],[1016514000,3849.3499999999999],[1016600400,3849.3499999999999],[1016686800,3849.3499999999999],[1016773200,3849.3499999999999],[1016859600,3849.3499999999999],[1016946000,3849.3499999999999],[1017032400,3849.3499999999999],[1017118800,3849.3499999999999],[1017205200,3849.3499999999999],[1017291600,3849.3499999999999],[1017378000,3849.3499999999999],[1017464400,3849.3499999999999],[1017550800,3849.3499999999999],[1017637200,3849.3499999999999],[1017723600,3849.3499999999999],[1017810000,3849.3499999999999],[1017896400,3849.3499999999999],[1017982800,3849.3499999999999],[1018069200,3849.3499999999999],[1018155600,3849.3499999999999],[1018238400,3849.3499999999999],[1018324800,3849.3499999999999],[1018411200,3849.3499999999999],[1018497600,3849.3499999999999],[1018584000,3849.3499999999999],[1018670400,3849.3499999999999],[1018756800,3849.3499999999999],[1018843200,3849.3499999999999],[1018929600,3849.3499999999999],[1019016000,3849.3499999999999],[1019102400,3849.3499999999999],[1019188800,3849.3499999999999],[1019275200,3849.3499999999999],[1019361600,3849.3499999999999],[1019448000,3849.3499999999999],[1019534400,3849.3499999999999],[1019620800,3849.3499999999999],[1019707200,3849.3499999999999],[1019793600,3849.3499999999999],[1019880000,3849.3499999999999],[1019966400,3849.3499999999999],[1020052800,3849.3499999999999],[1020139200,3849.3499999999999],[1020225600,3849.3499999999999],[1020312000,3849.3499999999999],[1020398400,3849.3499999999999],[1020484800,3849.3499999999999],[1020571200,3849.3499999999999],[1020657600,3849.3499999999999],[1020744000,3849.3499999999999],[1020830400,3849.3499999999999],[1020916800,3849.3499999999999],[1021003200,3849.3499999999999],[1021089600,3849.3499999999999],[1021176000,3849.3499999999999],[1021262400,3849.3499999999999],[1021348800,3849.3499999999999],[1021435200,3849.3499999999999],[1021521600,3849.3499999999999],[1021608000,3849.3499999999999],[1021694400,3849.3499999999999],[1021780800,3849.3499999999999],[1021867200,3849.3499999999999],[1021953600,3849.3499999999999],[1022040000,3849.3499999999999],[1022126400,3849.3499999999999],[1022212800,3849.3499999999999],[1022299200,3849.3499999999999],[1022385600,3849.3499999999999],[1022472000,3849.3499999999999],[1022558400,3849.3499999999999],[1022644800,3849.3499999999999],[1022731200,3849.3499999999999],[1022817600,3849.3499999999999],[1022904000,3849.3499999999999],[1022990400,3849.3499999999999],[1023076800,3849.3499999999999],[1023163200,3849.3499999999999],[1023249600,3849.3499999999999],[1023336000,3849.3499999999999],[1023422400,3849.3499999999999],[1023508800,3849.3499999999999],[1023595200,3849.3499999999999],[1023681600,3849.3499999999999],[1023768000,3849.3499999999999],[1023854400,3849.3499999999999],[1023940800,3849.3499999999999],[1024027200,3849.3499999999999],[1024113600,3849.3499999999999],[1024200000,3849.3499999999999],[1024286400,3849.3499999999999],[1024372800,3849.3499999999999],[1024459200,3849.3499999999999],[1024545600,3849.3499999999999],[1024632000,3849.3499999999999],[1024718400,3849.3499999999999],[1024804800,3849.3499999999999],[1024891200,3849.3499999999999],[1024977600,3849.3499999999999],[1025064000,3849.3499999999999],[1025150400,3849.3499999999999],[1025236800,3849.3499999999999],[1025323200,3849.3499999999999],[1025409600,3849.3499999999999],[1025496000,3849.3499999999999],[1025668800,7936.1499999999996],[1025755200,7936.1499999999996],[1025841600,7936.1499999999996],[1025928000,7936.1499999999996],[1026014400,7936.1499999999996],[1026100800,7936.1499999999996],[1026187200,7936.1499999999996],[1026273600,7936.1499999999996],[1026360000,7936.1499999999996],[1026446400,7936.1499999999996],[1026532800,7936.1499999999996],[1026619200,7936.1499999999996],[1026705600,7936.1499999999996],[1026792000,7936.1499999999996],[1026878400,7936.1499999999996],[1026964800,7936.1499999999996],[1027051200,7936.1499999999996],[1027137600,7936.1499999999996],[1027224000,7936.1499999999996],[1027310400,7936.1499999999996],[1027396800,7936.1499999999996],[1027483200,7936.1499999999996],[1027569600,7936.1499999999996],[1027656000,7936.1499999999996],[1027742400,7936.1499999999996],[1027828800,7936.1499999999996],[1027915200,7936.1499999999996],[1028001600,7936.1499999999996],[1028088000,7936.1499999999996],[1028174400,7936.1499999999996],[1028260800,7936.1499999999996],[1028347200,7936.1499999999996],[1028433600,7936.1499999999996],[1028520000,7936.1499999999996],[1028606400,7936.1499999999996],[1028692800,7936.1499999999996],[1028779200,7936.1499999999996],[1028865600,7936.1499999999996],[1028952000,7936.1499999999996],[1029038400,7936.1499999999996],[1029124800,7936.1499999999996],[1029211200,7936.1499999999996],[1029297600,7936.1499999999996],[1029384000,7936.1499999999996],[1029470400,7936.1499999999996],[1029556800,7936.1499999999996],[1029643200,7936.1499999999996],[1029729600,7936.1499999999996],[1029816000,7936.1499999999996],[1029902400,7936.1499999999996],[1029988800,7936.1499999999996],[1030075200,7936.1499999999996],[1030161600,7936.1499999999996],[1030248000,7936.1499999999996],[1030334400,7936.1499999999996],[1030420800,7936.1499999999996],[1030507200,7936.1499999999996],[1030593600,7936.1499999999996],[1030680000,7936.1499999999996],[1030766400,7936.1499999999996],[1030852800,7936.1499999999996],[1030939200,7936.1499999999996],[1031025600,7936.1499999999996],[1031112000,7936.1499999999996],[1031198400,7936.1499999999996],[1031284800,7936.1499999999996],[1031371200,7936.1499999999996],[1031457600,7936.1499999999996],[1031544000,7936.1499999999996],[1031630400,7936.1499999999996],[1031716800,7936.1499999999996],[1031803200,7936.1499999999996],[1031889600,7936.1499999999996],[1031976000,7936.1499999999996],[1032062400,7936.1499999999996],[1032148800,7936.1499999999996],[1032235200,7936.1499999999996],[1032321600,7936.1499999999996],[1032408000,7936.1499999999996],[1032494400,7936.1499999999996],[1032580800,7936.1499999999996],[1032667200,7936.1499999999996],[1032753600,7936.1499999999996],[1032840000,7936.1499999999996],[1032926400,7936.1499999999996],[1033012800,7936.1499999999996],[1033099200,7936.1499999999996],[1033185600,7936.1499999999996],[1033272000,7936.1499999999996],[1033358400,7936.1499999999996],[1033444800,7936.1499999999996],[1033531200,7936.1499999999996],[1033617600,7936.1499999999996],[1033704000,7936.1499999999996],[1033790400,7936.1499999999996],[1033876800,7936.1499999999996],[1033963200,7936.1499999999996],[1034049600,7936.1499999999996],[1034136000,7936.1499999999996],[1034222400,7936.1499999999996],[1034308800,7936.1499999999996],[1034395200,7936.1499999999996],[1034481600,7936.1499999999996],[1034568000,7936.1499999999996],[1034654400,7936.1499999999996],[1034740800,7936.1499999999996],[1034827200,7936.1499999999996],[1034913600,7936.1499999999996],[1035000000,7936.1499999999996],[1035086400,7936.1499999999996],[1035172800,7936.1499999999996],[1035259200,7936.1499999999996],[1035345600,7936.1499999999996],[1035432000,7936.1499999999996],[1035518400,7936.1499999999996],[1035604800,7936.1499999999996],[1035691200,7936.1499999999996],[1035781200,7936.1499999999996],[1035867600,7936.1499999999996],[1035954000,7936.1499999999996],[1036040400,7936.1499999999996],[1036126800,7936.1499999999996],[1036213200,7936.1499999999996],[1036299600,7936.1499999999996],[1036386000,7936.1499999999996],[1036472400,7936.1499999999996],[1036558800,7936.1499999999996],[1036645200,7936.1499999999996],[1036731600,7936.1499999999996],[1036818000,7936.1499999999996],[1036904400,7936.1499999999996],[1036990800,7936.1499999999996],[1037077200,7936.1499999999996],[1037163600,7936.1499999999996],[1037250000,7936.1499999999996],[1037336400,7936.1499999999996],[1037422800,7936.1499999999996],[1037509200,7936.1499999999996],[1037595600,7936.1499999999996],[1037682000,7936.1499999999996],[1037768400,7936.1499999999996],[1037854800,7936.1499999999996],[1037941200,7936.1499999999996],[1038027600,7936.1499999999996],[1038114000,7936.1499999999996],[1038200400,7936.1499999999996],[1038286800,7936.1499999999996],[1038373200,7936.1499999999996],[1038459600,7936.1499999999996],[1038546000,7936.1499999999996],[1038632400,7936.1499999999996],[1038718800,7936.1499999999996],[1038805200,7936.1499999999996],[1038891600,7936.1499999999996],[1038978000,7936.1499999999996],[1039064400,7936.1499999999996],[1039150800,7936.1499999999996],[1039237200,7936.1499999999996],[1039323600,7936.1499999999996],[1039410000,7936.1499999999996],[1039496400,7936.1499999999996],[1039582800,7936.1499999999996],[1039669200,7936.1499999999996],[1039755600,7936.1499999999996],[1039842000,7936.1499999999996],[1039928400,7936.1499999999996],[1040014800,7936.1499999999996],[1040101200,7936.1499999999996],[1040187600,7936.1499999999996],[1040274000,7936.1499999999996],[1040360400,7936.1499999999996],[1040446800,7936.1499999999996],[1040533200,7936.1499999999996],[1040619600,7936.1499999999996],[1040706000,7936.1499999999996],[1040792400,7936.1499999999996],[1040878800,7936.1499999999996],[1040965200,7936.1499999999996],[1041051600,7936.1499999999996],[1041138000,7936.1499999999996],[1041224400,7936.1499999999996],[1041310800,7936.1499999999996],[1041397200,7936.1499999999996],[1041483600,7936.1499999999996],[1041570000,7936.1499999999996],[1041656400,7936.1499999999996],[1041742800,7936.1499999999996],[1041829200,7936.1499999999996],[1041915600,7936.1499999999996],[1042002000,7936.1499999999996],[1042088400,7936.1499999999996],[1042174800,7936.1499999999996],[1042261200,7936.1499999999996],[1042347600,7936.1499999999996],[1042434000,7936.1499999999996],[1042520400,7936.1499999999996],[1042606800,7936.1499999999996],[1042693200,7936.1499999999996],[1042779600,7936.1499999999996],[1042866000,7936.1499999999996],[1042952400,7936.1499999999996],[1043038800,7936.1499999999996],[1043125200,7936.1499999999996],[1043211600,7936.1499999999996],[1043298000,7936.1499999999996],[1043384400,7936.1499999999996],[1043470800,7936.1499999999996],[1043557200,7936.1499999999996],[1043643600,7936.1499999999996],[1043730000,7936.1499999999996],[1043816400,7936.1499999999996],[1043902800,7936.1499999999996],[1043989200,7936.1499999999996],[1044075600,7936.1499999999996],[1044162000,7936.1499999999996],[1044248400,7936.1499999999996],[1044334800,7936.1499999999996],[1044421200,7936.1499999999996],[1044507600,7936.1499999999996],[1044594000,7936.1499999999996],[1044680400,7936.1499999999996],[1044766800,7936.1499999999996],[1044853200,7936.1499999999996],[1044939600,7936.1499999999996],[1045026000,7936.1499999999996],[1045112400,7936.1499999999996],[1045198800,7936.1499999999996],[1045285200,7936.1499999999996],[1045371600,7936.1499999999996],[1045458000,7936.1499999999996],[1045544400,7936.1499999999996],[1045630800,7936.1499999999996],[1045717200,7936.1499999999996],[1045803600,7936.1499999999996],[1045890000,7936.1499999999996],[1045976400,7936.1499999999996],[1046062800,7936.1499999999996],[1046149200,7936.1499999999996],[1046235600,7936.1499999999996],[1046322000,7936.1499999999996],[1046408400,7936.1499999999996],[1046494800,7936.1499999999996],[1046581200,7936.1499999999996],[1046667600,7936.1499999999996],[1046754000,7936.1499999999996],[1046840400,7936.1499999999996],[1046926800,7936.1499999999996],[1047013200,7936.1499999999996],[1047099600,7936.1499999999996],[1047186000,7936.1499999999996],[1047272400,7936.1499999999996],[1047358800,7936.1499999999996],[1047445200,7936.1499999999996],[1047531600,7936.1499999999996],[1047618000,7936.1499999999996],[1047704400,7936.1499999999996],[1047790800,7936.1499999999996],[1047877200,7936.1499999999996],[1047963600,7936.1499999999996],[1048050000,7936.1499999999996],[1048136400,7936.1499999999996],[1048222800,7936.1499999999996],[1048309200,7936.1499999999996],[1048395600,7936.1499999999996],[1048482000,7936.1499999999996],[1048568400,7936.1499999999996],[1048654800,7936.1499999999996],[1048741200,7936.1499999999996],[1048827600,7936.1499999999996],[1048914000,7936.1499999999996],[1049000400,7936.1499999999996],[1049086800,7936.1499999999996],[1049173200,7936.1499999999996],[1049259600,7936.1499999999996],[1049346000,7936.1499999999996],[1049432400,7936.1499999999996],[1049518800,7936.1499999999996],[1049605200,7936.1499999999996],[1049688000,7936.1499999999996],[1049774400,7936.1499999999996],[1049860800,7936.1499999999996],[1049947200,7936.1499999999996],[1050033600,7936.1499999999996],[1050120000,7936.1499999999996],[1050206400,7936.1499999999996],[1050292800,7936.1499999999996],[1050379200,7936.1499999999996],[1050465600,7936.1499999999996],[1050552000,7936.1499999999996],[1050638400,7936.1499999999996],[1050724800,7936.1499999999996],[1050811200,7936.1499999999996],[1050897600,7936.1499999999996],[1050984000,7936.1499999999996],[1051070400,7936.1499999999996],[1051156800,7936.1499999999996],[1051243200,7936.1499999999996],[1051329600,7936.1499999999996],[1051416000,7936.1499999999996],[1051502400,7936.1499999999996],[1051588800,7936.1499999999996],[1051675200,7936.1499999999996],[1051761600,7936.1499999999996],[1051848000,7936.1499999999996],[1051934400,7936.1499999999996],[1052020800,7936.1499999999996],[1052107200,7936.1499999999996],[1052193600,7936.1499999999996],[1052280000,7936.1499999999996],[1052366400,7936.1499999999996],[1052452800,7936.1499999999996],[1052539200,7936.1499999999996],[1052625600,7936.1499999999996],[1052712000,7936.1499999999996],[1052798400,7936.1499999999996],[1052884800,7936.1499999999996],[1052971200,7936.1499999999996],[1053057600,7936.1499999999996],[1053144000,7936.1499999999996],[1053230400,7936.1499999999996],[1053316800,7936.1499999999996],[1053403200,7936.1499999999996],[1053489600,7936.1499999999996],[1053576000,7936.1499999999996],[1053662400,7936.1499999999996],[1053748800,7936.1499999999996],[1053835200,7936.1499999999996],[1053921600,7936.1499999999996],[1054008000,7936.1499999999996],[1054094400,7936.1499999999996],[1054180800,7936.1499999999996],[1054267200,7936.1499999999996],[1054353600,7936.1499999999996],[1054440000,7936.1499999999996],[1054526400,7936.1499999999996],[1054612800,7936.1499999999996],[1054699200,7936.1499999999996],[1054785600,7936.1499999999996],[1054872000,7936.1499999999996],[1054958400,7936.1499999999996],[1055044800,7936.1499999999996],[1055131200,7936.1499999999996],[1055217600,7936.1499999999996],[1055304000,7936.1499999999996],[1055390400,7936.1499999999996],[1055476800,7936.1499999999996],[1055563200,7936.1499999999996],[1055649600,7936.1499999999996],[1055736000,7936.1499999999996],[1055822400,7936.1499999999996],[1055908800,7936.1499999999996],[1055995200,7936.1499999999996],[1056081600,7936.1499999999996],[1056168000,7936.1499999999996],[1056254400,7936.1499999999996],[1056340800,7936.1499999999996],[1056427200,7936.1499999999996],[1056513600,7936.1499999999996],[1056600000,7936.1499999999996],[1056686400,7936.1499999999996],[1056772800,7936.1499999999996],[1056859200,7936.1499999999996],[1056945600,7936.1499999999996],[1057032000,7936.1499999999996],[1057118400,7936.1499999999996],[1057204800,28645.150000000001]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,94362.169399999999],[1341633600,94362.169399999999],[1341720000,94362.169399999999],[1341806400,94362.169399999999],[1341892800,94362.169399999999],[1341979200,94362.169399999999],[1342065600,94362.169399999999],[1342152000,94362.169399999999],[1342238400,94362.169399999999],[1342324800,94362.169399999999],[1342411200,94362.169399999999],[1342497600,94362.169399999999],[1342584000,94362.169399999999],[1342670400,94362.169399999999],[1342756800,94362.169399999999],[1342843200,94362.169399999999],[1342929600,94362.169399999999],[1343016000,94362.169399999999],[1343102400,94362.169399999999],[1343188800,94362.169399999999],[1343275200,94362.169399999999],[1343361600,94362.169399999999],[1343448000,94362.169399999999],[1343534400,94362.169399999999],[1343620800,94362.169399999999],[1343707200,94362.169399999999],[1343793600,94362.169399999999],[1343880000,94362.169399999999],[1343966400,94362.169399999999],[1344052800,94362.169399999999],[1344139200,94362.169399999999],[1344225600,94362.169399999999],[1344312000,94362.169399999999],[1344398400,94362.169399999999],[1344484800,94362.169399999999],[1344571200,94362.169399999999],[1344657600,94362.169399999999],[1344744000,94362.169399999999],[1344830400,94362.169399999999],[1344916800,94362.169399999999],[1345003200,94362.169399999999],[1345089600,94362.169399999999],[1345176000,94362.169399999999],[1345262400,94362.169399999999],[1345348800,94362.169399999999],[1345435200,94362.169399999999],[1345521600,94362.169399999999],[1345608000,94362.169399999999],[1345694400,94362.169399999999],[1345780800,94362.169399999999],[1345867200,94362.169399999999],[1345953600,94362.169399999999],[1346040000,94362.169399999999],[1346126400,94362.169399999999],[1346212800,94362.169399999999],[1346299200,94362.169399999999],[1346385600,94362.169399999999],[1346472000,94362.169399999999],[1346558400,94362.169399999999],[1346644800,94362.169399999999],[1346731200,94362.169399999999],[1346817600,94362.169399999999],[1346904000,94362.169399999999],[1346990400,94362.169399999999],[1347076800,94362.169399999999],[1347163200,94362.169399999999],[1347249600,94362.169399999999],[1347336000,94362.169399999999],[1347422400,94362.169399999999],[1347508800,94362.169399999999],[1347595200,94362.169399999999],[1347681600,94362.169399999999],[1347768000,94362.169399999999],[1347854400,94362.169399999999],[1347940800,94362.169399999999],[1348027200,94362.169399999999],[1348113600,94362.169399999999],[1348200000,94362.169399999999],[1348286400,94362.169399999999],[1348372800,94362.169399999999],[1348459200,94362.169399999999],[1348545600,94362.169399999999],[1348632000,94362.169399999999],[1348718400,94362.169399999999],[1348804800,94362.169399999999],[1348891200,94362.169399999999],[1348977600,94362.169399999999],[1349064000,94362.169399999999],[1349150400,94362.169399999999],[1349236800,94362.169399999999],[1349323200,94362.169399999999],[1349409600,94362.169399999999],[1349496000,94362.169399999999],[1349582400,94362.169399999999],[1349668800,94362.169399999999],[1349755200,94362.169399999999],[1349841600,94362.169399999999],[1349928000,94362.169399999999],[1350014400,94362.169399999999],[1350100800,94362.169399999999],[1350187200,94362.169399999999],[1350273600,94362.169399999999],[1350360000,94362.169399999999],[1350446400,94362.169399999999],[1350532800,94362.169399999999],[1350619200,94362.169399999999],[1350705600,94362.169399999999],[1350792000,94362.169399999999],[1350878400,94362.169399999999],[1350964800,94362.169399999999],[1351051200,94362.169399999999],[1351137600,94362.169399999999],[1351224000,94362.169399999999],[1351310400,94362.169399999999],[1351396800,94362.169399999999],[1351483200,94362.169399999999],[1351569600,94362.169399999999],[1351656000,94362.169399999999],[1351742400,94362.169399999999],[1351828800,94362.169399999999],[1351915200,94362.169399999999],[1352001600,94362.169399999999],[1352091600,94362.169399999999],[1352178000,94362.169399999999],[1352264400,94362.169399999999],[1352350800,94362.169399999999],[1352437200,94362.169399999999],[1352523600,94362.169399999999],[1352610000,94362.169399999999],[1352696400,94362.169399999999],[1352782800,94362.169399999999],[1352869200,94362.169399999999],[1352955600,94362.169399999999],[1353042000,94362.169399999999],[1353128400,94362.169399999999],[1353214800,94362.169399999999],[1353301200,94362.169399999999],[1353387600,94362.169399999999],[1353474000,94362.169399999999],[1353560400,94362.169399999999],[1353646800,94362.169399999999],[1353733200,94362.169399999999],[1353819600,94362.169399999999],[1353906000,94362.169399999999],[1353992400,94362.169399999999],[1354078800,94362.169399999999],[1354165200,94362.169399999999],[1354251600,94362.169399999999],[1354338000,94362.169399999999],[1354424400,94362.169399999999],[1354510800,94362.169399999999],[1354597200,94362.169399999999],[1354683600,94362.169399999999],[1354770000,94362.169399999999],[1354856400,94362.169399999999],[1354942800,94362.169399999999],[1355029200,94362.169399999999],[1355115600,94362.169399999999],[1355202000,94362.169399999999],[1355288400,94362.169399999999],[1355374800,94362.169399999999],[1355461200,94362.169399999999],[1355547600,94362.169399999999],[1355634000,94362.169399999999],[1355720400,94362.169399999999],[1355806800,94362.169399999999],[1355893200,94362.169399999999],[1355979600,94362.169399999999],[1356066000,94362.169399999999],[1356152400,94362.169399999999],[1356238800,94362.169399999999],[1356325200,94362.169399999999],[1356411600,94362.169399999999],[1356498000,94362.169399999999],[1356584400,94362.169399999999],[1356670800,94362.169399999999],[1356757200,94362.169399999999],[1356843600,94362.169399999999],[1356930000,94362.169399999999],[1357016400,94362.169399999999],[1357102800,94362.169399999999],[1357189200,94362.169399999999],[1357275600,94362.169399999999],[1357362000,94362.169399999999],[1357448400,94362.169399999999],[1357534800,94362.169399999999],[1357621200,94362.169399999999],[1357707600,94362.169399999999],[1357794000,94362.169399999999],[1357880400,94362.169399999999],[1357966800,94362.169399999999],[1358053200,94362.169399999999],[1358139600,94362.169399999999],[1358226000,94362.169399999999],[1358312400,94362.169399999999],[1358398800,94362.169399999999],[1358485200,94362.169399999999],[1358571600,94362.169399999999],[1358658000,94362.169399999999],[1358744400,94362.169399999999],[1358830800,94362.169399999999],[1358917200,94362.169399999999],[1359003600,94362.169399999999],[1359090000,94362.169399999999],[1359176400,94362.169399999999],[1359262800,94362.169399999999],[1359349200,94362.169399999999],[1359435600,94362.169399999999],[1359522000,94362.169399999999],[1359608400,94362.169399999999],[1359694800,94362.169399999999],[1359781200,94362.169399999999],[1359867600,94362.169399999999],[1359954000,94362.169399999999],[1360040400,94362.169399999999],[1360126800,94362.169399999999],[1360213200,94362.169399999999],[1360299600,94362.169399999999],[1360386000,94362.169399999999],[1360472400,94362.169399999999],[1360558800,94362.169399999999],[1360645200,94362.169399999999],[1360731600,94362.169399999999],[1360818000,94362.169399999999],[1360904400,94362.169399999999],[1360990800,94362.169399999999],[1361077200,94362.169399999999],[1361163600,94362.169399999999],[1361250000,94362.169399999999],[1361336400,94362.169399999999],[1361422800,94362.169399999999],[1361509200,94362.169399999999],[1361595600,94362.169399999999],[1361682000,94362.169399999999],[1361768400,94362.169399999999],[1361854800,94362.169399999999],[1361941200,94362.169399999999],[1362027600,94362.169399999999],[1362114000,94362.169399999999],[1362200400,94362.169399999999],[1362286800,94362.169399999999],[1362373200,94362.169399999999],[1362459600,94362.169399999999],[1362546000,94362.169399999999],[1362632400,94362.169399999999],[1362718800,94362.169399999999],[1362805200,94362.169399999999],[1362891600,94362.169399999999],[1362974400,94362.169399999999],[1363060800,94362.169399999999],[1363147200,94362.169399999999],[1363233600,94362.169399999999],[1363320000,94362.169399999999],[1363406400,94362.169399999999],[1363492800,94362.169399999999],[1363579200,94362.169399999999],[1363665600,94362.169399999999],[1363752000,94362.169399999999],[1363838400,94362.169399999999],[1363924800,94362.169399999999],[1364011200,94362.169399999999],[1364097600,94362.169399999999],[1364184000,94362.169399999999],[1364270400,94362.169399999999],[1364356800,94362.169399999999],[1364443200,94362.169399999999],[1364529600,94362.169399999999],[1364616000,94362.169399999999],[1364702400,94362.169399999999],[1364788800,94362.169399999999],[1364875200,94362.169399999999],[1364961600,94362.169399999999],[1365048000,94362.169399999999],[1365134400,94362.169399999999],[1365220800,94362.169399999999],[1365307200,94362.169399999999],[1365393600,94362.169399999999],[1365480000,94362.169399999999],[1365566400,94362.169399999999],[1365652800,94362.169399999999],[1365739200,94362.169399999999],[1365825600,94362.169399999999],[1365912000,94362.169399999999],[1365998400,94362.169399999999],[1366084800,94362.169399999999],[1366171200,94362.169399999999],[1366257600,94362.169399999999],[1366344000,94362.169399999999],[1366430400,94362.169399999999],[1366516800,94362.169399999999],[1366603200,94362.169399999999],[1366689600,94362.169399999999],[1366776000,94362.169399999999],[1366862400,94362.169399999999],[1366948800,94362.169399999999],[1367035200,94362.169399999999],[1367121600,94362.169399999999],[1367208000,94362.169399999999],[1367294400,94362.169399999999],[1367380800,94362.169399999999],[1367467200,94362.169399999999],[1367553600,94362.169399999999],[1367640000,94362.169399999999],[1367726400,94362.169399999999],[1367812800,94362.169399999999],[1367899200,94362.169399999999],[1367985600,94362.169399999999],[1368072000,94362.169399999999],[1368158400,94362.169399999999],[1368244800,94362.169399999999],[1368331200,94362.169399999999],[1368417600,94362.169399999999],[1368504000,94362.169399999999],[1368590400,94362.169399999999],[1368676800,94362.169399999999],[1368763200,94362.169399999999],[1368849600,94362.169399999999],[1368936000,94362.169399999999],[1369022400,94362.169399999999],[1369108800,94362.169399999999],[1369195200,94362.169399999999],[1369281600,94362.169399999999],[1369368000,94362.169399999999],[1369454400,94362.169399999999],[1369540800,94362.169399999999],[1369627200,94362.169399999999],[1369713600,94362.169399999999],[1369800000,94362.169399999999],[1369886400,94362.169399999999],[1369972800,94362.169399999999],[1370059200,94362.169399999999],[1370145600,94362.169399999999],[1370232000,94362.169399999999],[1370318400,94362.169399999999],[1370404800,94362.169399999999],[1370491200,94362.169399999999],[1370577600,94362.169399999999],[1370664000,94362.169399999999],[1370750400,94362.169399999999],[1370836800,94362.169399999999],[1370923200,94362.169399999999],[1371009600,94362.169399999999],[1371096000,94362.169399999999],[1371182400,94362.169399999999],[1371268800,94362.169399999999],[1371355200,94362.169399999999],[1371441600,94362.169399999999],[1371528000,94362.169399999999],[1371614400,94362.169399999999],[1371700800,94362.169399999999],[1371787200,94362.169399999999],[1371873600,94362.169399999999],[1371960000,94362.169399999999],[1372046400,94362.169399999999],[1372132800,94362.169399999999],[1372219200,94362.169399999999],[1372305600,94362.169399999999],[1372392000,94362.169399999999],[1372478400,94362.169399999999],[1372564800,94362.169399999999],[1372651200,94362.169399999999],[1372737600,94362.169399999999],[1372910400,151803.6807],[1372996800,151803.6807],[1373083200,151803.6807],[1373169600,151803.6807],[1373256000,151803.6807],[1373342400,151803.6807],[1373428800,151803.6807],[1373515200,151803.6807],[1373601600,151803.6807],[1373688000,151803.6807],[1373774400,151803.6807],[1373860800,151803.6807],[1373947200,151803.6807],[1374033600,151803.6807],[1374120000,151803.6807],[1374206400,151803.6807],[1374292800,151803.6807],[1374379200,151803.6807],[1374465600,151803.6807],[1374552000,151803.6807],[1374638400,151803.6807],[1374724800,151803.6807],[1374811200,151803.6807],[1374897600,151803.6807],[1374984000,151803.6807],[1375070400,151803.6807],[1375156800,151803.6807],[1375243200,151803.6807],[1375329600,151803.6807],[1375416000,151803.6807],[1375502400,151803.6807],[1375588800,151803.6807],[1375675200,151803.6807],[1375761600,151803.6807],[1375848000,151803.6807],[1375934400,151803.6807],[1376020800,151803.6807],[1376107200,151803.6807],[1376193600,151803.6807],[1376280000,151803.6807],[1376366400,151803.6807],[1376452800,151803.6807],[1376539200,151803.6807],[1376625600,151803.6807],[1376712000,151803.6807],[1376798400,151803.6807],[1376884800,151803.6807],[1376971200,151803.6807],[1377057600,151803.6807],[1377144000,151803.6807],[1377230400,151803.6807],[1377316800,151803.6807],[1377403200,151803.6807],[1377489600,151803.6807],[1377576000,151803.6807],[1377662400,151803.6807],[1377748800,151803.6807],[1377835200,151803.6807],[1377921600,151803.6807],[1378008000,151803.6807],[1378094400,151803.6807],[1378180800,151803.6807],[1378267200,151803.6807],[1378353600,151803.6807],[1378440000,151803.6807],[1378526400,151803.6807],[1378612800,151803.6807],[1378699200,151803.6807],[1378785600,151803.6807],[1378872000,151803.6807],[1378958400,151803.6807],[1379044800,151803.6807],[1379131200,151803.6807],[1379217600,151803.6807],[1379304000,151803.6807],[1379390400,151803.6807],[1379476800,151803.6807],[1379563200,151803.6807],[1379649600,151803.6807],[1379736000,151803.6807],[1379822400,151803.6807],[1379908800,151803.6807],[1379995200,151803.6807],[1380081600,151803.6807],[1380168000,151803.6807],[1380254400,151803.6807],[1380340800,151803.6807],[1380427200,151803.6807],[1380513600,151803.6807],[1380600000,151803.6807],[1380686400,151803.6807],[1380772800,151803.6807],[1380859200,151803.6807],[1380945600,151803.6807],[1381032000,151803.6807],[1381118400,151803.6807],[1381204800,151803.6807],[1381291200,151803.6807],[1381377600,151803.6807],[1381464000,151803.6807],[1381550400,151803.6807],[1381636800,151803.6807],[1381723200,151803.6807],[1381809600,151803.6807],[1381896000,151803.6807],[1381982400,151803.6807],[1382068800,151803.6807],[1382155200,151803.6807],[1382241600,151803.6807],[1382328000,151803.6807],[1382414400,151803.6807],[1382500800,151803.6807],[1382587200,151803.6807],[1382673600,151803.6807],[1382760000,151803.6807],[1382846400,151803.6807],[1382932800,151803.6807],[1383019200,151803.6807],[1383105600,151803.6807],[1383192000,151803.6807],[1383278400,151803.6807],[1383364800,151803.6807],[1383451200,151803.6807],[1383541200,151803.6807],[1383627600,151803.6807],[1383714000,151803.6807],[1383800400,151803.6807],[1383886800,151803.6807],[1383973200,151803.6807],[1384059600,151803.6807],[1384146000,151803.6807],[1384232400,151803.6807],[1384318800,151803.6807],[1384405200,151803.6807],[1384491600,151803.6807],[1384578000,151803.6807],[1384664400,151803.6807],[1384750800,151803.6807],[1384837200,151803.6807],[1384923600,151803.6807],[1385010000,151803.6807],[1385096400,151803.6807],[1385182800,151803.6807],[1385269200,151803.6807],[1385355600,151803.6807],[1385442000,151803.6807],[1385528400,151803.6807],[1385614800,151803.6807],[1385701200,151803.6807],[1385787600,151803.6807],[1385874000,151803.6807],[1385960400,151803.6807],[1386046800,151803.6807],[1386133200,151803.6807],[1386219600,151803.6807],[1386306000,151803.6807],[1386392400,151803.6807],[1386478800,151803.6807],[1386565200,151803.6807],[1386651600,151803.6807],[1386738000,151803.6807],[1386824400,151803.6807],[1386910800,151803.6807],[1386997200,151803.6807],[1387083600,151803.6807],[1387170000,151803.6807],[1387256400,151803.6807],[1387342800,151803.6807],[1387429200,151803.6807],[1387515600,151803.6807],[1387602000,151803.6807],[1387688400,151803.6807],[1387774800,151803.6807],[1387861200,151803.6807],[1387947600,151803.6807],[1388034000,151803.6807],[1388120400,151803.6807],[1388206800,151803.6807],[1388293200,151803.6807],[1388379600,151803.6807],[1388466000,151803.6807],[1388552400,151803.6807],[1388638800,151803.6807],[1388725200,151803.6807],[1388811600,151803.6807],[1388898000,151803.6807],[1388984400,151803.6807],[1389070800,151803.6807],[1389157200,151803.6807],[1389243600,151803.6807],[1389330000,151803.6807],[1389416400,151803.6807],[1389502800,151803.6807],[1389589200,151803.6807],[1389675600,151803.6807],[1389762000,151803.6807],[1389848400,151803.6807],[1389934800,151803.6807],[1390021200,151803.6807],[1390107600,151803.6807],[1390194000,151803.6807],[1390280400,151803.6807],[1390366800,151803.6807],[1390453200,151803.6807],[1390539600,151803.6807],[1390626000,151803.6807],[1390712400,151803.6807],[1390798800,151803.6807],[1390885200,151803.6807],[1390971600,151803.6807],[1391058000,151803.6807],[1391144400,151803.6807],[1391230800,151803.6807],[1391317200,151803.6807],[1391403600,151803.6807],[1391490000,151803.6807],[1391576400,151803.6807],[1391662800,151803.6807],[1391749200,151803.6807],[1391835600,151803.6807],[1391922000,151803.6807],[1392008400,151803.6807],[1392094800,151803.6807],[1392181200,151803.6807],[1392267600,151803.6807],[1392354000,151803.6807],[1392440400,151803.6807],[1392526800,151803.6807],[1392613200,151803.6807],[1392699600,151803.6807],[1392786000,151803.6807],[1392872400,151803.6807],[1392958800,151803.6807],[1393045200,151803.6807],[1393131600,151803.6807],[1393218000,151803.6807],[1393304400,151803.6807],[1393390800,151803.6807],[1393477200,151803.6807],[1393563600,151803.6807],[1393650000,151803.6807],[1393736400,151803.6807],[1393822800,151803.6807],[1393909200,151803.6807],[1393995600,151803.6807],[1394082000,151803.6807],[1394168400,151803.6807],[1394254800,151803.6807],[1394341200,151803.6807],[1394424000,151803.6807],[1394510400,151803.6807],[1394596800,151803.6807],[1394683200,151803.6807],[1394769600,151803.6807],[1394856000,151803.6807],[1394942400,151803.6807],[1395028800,151803.6807],[1395115200,151803.6807],[1395201600,151803.6807],[1395288000,151803.6807],[1395374400,151803.6807],[1395460800,151803.6807],[1395547200,151803.6807],[1395633600,151803.6807],[1395720000,151803.6807],[1395806400,151803.6807],[1395892800,151803.6807],[1395979200,151803.6807],[1396065600,151803.6807],[1396152000,151803.6807],[1396238400,151803.6807],[1396324800,151803.6807],[1396411200,151803.6807],[1396497600,151803.6807],[1396584000,151803.6807],[1396670400,151803.6807],[1396756800,151803.6807],[1396843200,151803.6807],[1396929600,151803.6807],[1397016000,151803.6807],[1397102400,151803.6807],[1397188800,151803.6807],[1397275200,151803.6807],[1397361600,151803.6807],[1397448000,151803.6807],[1397534400,151803.6807],[1397620800,151803.6807],[1397707200,151803.6807],[1397793600,151803.6807],[1397880000,151803.6807],[1397966400,151803.6807],[1398052800,151803.6807],[1398139200,151803.6807],[1398225600,151803.6807],[1398312000,151803.6807],[1398398400,151803.6807],[1398484800,151803.6807],[1398571200,151803.6807],[1398657600,151803.6807],[1398744000,151803.6807],[1398830400,151803.6807],[1398916800,151803.6807],[1399003200,151803.6807],[1399089600,151803.6807],[1399176000,151803.6807],[1399262400,151803.6807],[1399348800,151803.6807],[1399435200,151803.6807],[1399521600,151803.6807],[1399608000,151803.6807],[1399694400,151803.6807],[1399780800,151803.6807],[1399867200,151803.6807],[1399953600,151803.6807],[1400040000,151803.6807],[1400126400,151803.6807],[1400212800,151803.6807],[1400299200,151803.6807],[1400385600,151803.6807],[1400472000,151803.6807],[1400558400,151803.6807],[1400644800,151803.6807],[1400731200,151803.6807],[1400817600,151803.6807],[1400904000,151803.6807],[1400990400,151803.6807],[1401076800,151803.6807],[1401163200,151803.6807],[1401249600,151803.6807],[1401336000,151803.6807],[1401422400,151803.6807],[1401508800,151803.6807],[1401595200,151803.6807],[1401681600,151803.6807],[1401768000,151803.6807],[1401854400,151803.6807],[1401940800,151803.6807],[1402027200,151803.6807],[1402113600,151803.6807],[1402200000,151803.6807],[1402286400,151803.6807],[1402372800,151803.6807],[1402459200,151803.6807],[1402545600,151803.6807],[1402632000,151803.6807],[1402718400,151803.6807],[1402804800,151803.6807],[1402891200,151803.6807],[1402977600,151803.6807],[1403064000,151803.6807],[1403150400,151803.6807],[1403236800,151803.6807],[1403323200,151803.6807],[1403409600,151803.6807],[1403496000,151803.6807],[1403582400,151803.6807],[1403668800,151803.6807],[1403755200,151803.6807],[1403841600,151803.6807],[1403928000,151803.6807],[1404014400,151803.6807],[1404100800,151803.6807],[1404187200,151803.6807],[1404273600,151803.6807],[1404360000,281597.56319999998]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1720065600,916387.89000000001],[1720152000,916387.89000000001],[1720238400,916387.89000000001],[1720324800,916387.89000000001],[1720411200,916387.89000000001],[1720497600,916387.89000000001],[1720584000,916387.89000000001],[1720670400,916387.89000000001],[1720756800,916387.89000000001],[1720843200,916387.89000000001],[1720929600,916387.89000000001],[1721016000,916387.89000000001],[1721102400,916387.89000000001],[1721188800,916387.89000000001],[1721275200,916387.89000000001],[1721361600,916387.89000000001],[1721448000,916387.89000000001],[1721534400,916387.89000000001],[1721620800,916387.89000000001],[1721707200,916387.89000000001],[1721793600,916387.89000000001],[1721880000,916387.89000000001],[1721966400,916387.89000000001],[1722052800,916387.89000000001],[1722139200,916387.89000000001],[1722225600,916387.89000000001],[1722312000,916387.89000000001],[1722398400,916387.89000000001],[1722484800,916387.89000000001],[1722571200,916387.89000000001],[1722657600,916387.89000000001],[1722744000,916387.89000000001],[1722830400,916387.89000000001],[1722916800,916387.89000000001],[1723003200,916387.89000000001],[1723089600,916387.89000000001],[1723176000,916387.89000000001],[1723262400,916387.89000000001],[1723348800,916387.89000000001],[1723435200,916387.89000000001],[1723521600,916387.89000000001],[1723608000,916387.89000000001],[1723694400,916387.89000000001],[1723780800,916387.89000000001],[1723867200,916387.89000000001],[1723953600,916387.89000000001],[1724040000,916387.89000000001],[1724126400,916387.89000000001],[1724212800,916387.89000000001],[1724299200,916387.89000000001],[1724385600,916387.89000000001],[1724472000,916387.89000000001],[1724558400,916387.89000000001],[1724644800,916387.89000000001],[1724731200,916387.89000000001],[1724817600,916387.89000000001],[1724904000,916387.89000000001],[1724990400,916387.89000000001],[1725076800,916387.89000000001],[1725163200,916387.89000000001],[1725249600,916387.89000000001],[1725336000,916387.89000000001],[1725422400,916387.89000000001],[1725508800,916387.89000000001],[1725595200,916387.89000000001],[1725681600,916387.89000000001],[1725768000,916387.89000000001],[1725854400,916387.89000000001],[1725940800,916387.89000000001],[1726027200,916387.89000000001],[1726113600,916387.89000000001],[1726200000,916387.89000000001],[1726286400,916387.89000000001],[1726372800,916387.89000000001],[1726459200,916387.89000000001],[1726545600,916387.89000000001],[1726632000,916387.89000000001],[1726718400,916387.89000000001],[1726804800,916387.89000000001],[1726891200,916387.89000000001],[1726977600,916387.89000000001],[1727064000,916387.89000000001],[1727150400,916387.89000000001],[1727236800,916387.89000000001],[1727323200,916387.89000000001],[1727409600,916387.89000000001],[1727496000,916387.89000000001],[1727582400,916387.89000000001],[1727668800,916387.89000000001],[1727755200,916387.89000000001],[1727841600,916387.89000000001],[1727928000,916387.89000000001],[1728014400,916387.89000000001],[1728100800,916387.89000000001],[1728187200,916387.89000000001],[1728273600,916387.89000000001],[1728360000,916387.89000000001],[1728446400,916387.89000000001],[1728532800,916387.89000000001],[1728619200,916387.89000000001],[1728705600,916387.89000000001],[1728792000,916387.89000000001],[1728878400,916387.89000000001],[1728964800,916387.89000000001],[1729051200,916387.89000000001],[1729137600,916387.89000000001],[1729224000,916387.89000000001],[1729310400,916387.89000000001],[1729396800,916387.89000000001],[1729483200,916387.89000000001],[1729569600,916387.89000000001],[1729656000,916387.89000000001],[1729742400,916387.89000000001],[1729828800,916387.89000000001],[1729915200,916387.89000000001],[1730001600,916387.89000000001],[1730088000,916387.89000000001],[1730174400,916387.89000000001],[1730260800,916387.89000000001],[1730347200,916387.89000000001],[1730433600,916387.89000000001],[1730520000,916387.89000000001],[1730606400,916387.89000000001],[1730696400,916387.89000000001],[1730782800,916387.89000000001],[1730869200,916387.89000000001],[1730955600,916387.89000000001],[1731042000,916387.89000000001],[1731128400,916387.89000000001],[1731214800,916387.89000000001],[1731301200,916387.89000000001],[1731387600,916387.89000000001],[1731474000,916387.89000000001],[1731560400,916387.89000000001],[1731646800,916387.89000000001],[1731733200,916387.89000000001],[1731819600,916387.89000000001],[1731906000,916387.89000000001],[1731992400,916387.89000000001],[1732078800,916387.89000000001],[1732165200,916387.89000000001],[1732251600,916387.89000000001],[1732338000,916387.89000000001],[1732424400,916387.89000000001],[1732510800,916387.89000000001],[1732597200,916387.89000000001],[1732683600,916387.89000000001],[1732770000,916387.89000000001],[1732856400,916387.89000000001],[1732942800,916387.89000000001],[1733029200,916387.89000000001],[1733115600,916387.89000000001],[1733202000,916387.89000000001],[1733288400,916387.89000000001],[1733374800,916387.89000000001],[1733461200,916387.89000000001],[1733547600,916387.89000000001],[1733634000,916387.89000000001],[1733720400,916387.89000000001],[1733806800,916387.89000000001],[1733893200,916387.89000000001],[1733979600,916387.89000000001],[1734066000,916387.89000000001],[1734152400,916387.89000000001],[1734238800,916387.89000000001],[1734325200,916387.89000000001],[1734411600,916387.89000000001],[1734498000,916387.89000000001],[1734584400,916387.89000000001],[1734670800,916387.89000000001],[1734757200,916387.89000000001],[1734843600,916387.89000000001],[1734930000,916387.89000000001],[1735016400,916387.89000000001],[1735102800,916387.89000000001],[1735189200,916387.89000000001],[1735275600,916387.89000000001],[1735362000,916387.89000000001],[1735448400,916387.89000000001],[1735534800,916387.89000000001],[1735621200,916387.89000000001],[1735707600,916387.89000000001],[1735794000,916387.89000000001],[1735880400,916387.89000000001],[1735966800,916387.89000000001],[1736053200,916387.89000000001],[1736139600,916387.89000000001],[1736226000,916387.89000000001],[1736312400,916387.89000000001],[1736398800,916387.89000000001],[1736485200,916387.89000000001],[1736571600,916387.89000000001],[1736658000,916387.89000000001],[1736744400,916387.89000000001],[1736830800,916387.89000000001],[1736917200,916387.89000000001],[1737003600,916387.89000000001],[1737090000,916387.89000000001],[1737176400,916387.89000000001],[1737262800,916387.89000000001],[1737349200,916387.89000000001],[1737435600,916387.89000000001],[1737522000,916387.89000000001],[1737608400,916387.89000000001],[1737694800,916387.89000000001],[1737781200,916387.89000000001],[1737867600,916387.89000000001],[1737954000,916387.89000000001],[1738040400,916387.89000000001],[1738126800,916387.89000000001],[1738213200,916387.89000000001],[1738299600,916387.89000000001],[1738386000,916387.89000000001],[1738472400,916387.89000000001],[1738558800,916387.89000000001],[1738645200,916387.89000000001],[1738731600,916387.89000000001],[1738818000,916387.89000000001],[1738904400,916387.89000000001],[1738990800,916387.89000000001],[1739077200,916387.89000000001],[1739163600,916387.89000000001],[1739250000,916387.89000000001],[1739336400,916387.89000000001],[1739422800,916387.89000000001],[1739509200,916387.89000000001],[1739595600,916387.89000000001],[1739682000,916387.89000000001],[1739768400,916387.89000000001],[1739854800,916387.89000000001],[1739941200,916387.89000000001],[1740027600,916387.89000000001],[1740114000,916387.89000000001],[1740200400,916387.89000000001],[1740286800,916387.89000000001],[1740373200,916387.89000000001],[1740459600,916387.89000000001],[1740546000,916387.89000000001],[1740632400,916387.89000000001],[1740718800,916387.89000000001],[1740805200,916387.89000000001],[1740891600,916387.89000000001],[1740978000,916387.89000000001],[1741064400,916387.89000000001],[1741150800,916387.89000000001],[1741237200,916387.89000000001],[1741323600,916387.89000000001],[1741410000,916387.89000000001],[1741496400,916387.89000000001],[1741579200,916387.89000000001],[1741665600,916387.89000000001],[1741752000,916387.89000000001],[1741838400,916387.89000000001],[1741924800,916387.89000000001],[1742011200,916387.89000000001],[1742097600,916387.89000000001],[1742184000,916387.89000000001],[1742270400,916387.89000000001],[1742356800,916387.89000000001],[1742443200,916387.89000000001],[1742529600,916387.89000000001],[1742616000,916387.89000000001],[1742702400,916387.89000000001],[1742788800,916387.89000000001],[1742875200,916387.89000000001],[1742961600,916387.89000000001],[1743048000,916387.89000000001],[1743134400,916387.89000000001],[1743220800,916387.89000000001],[1743307200,916387.89000000001],[1743393600,916387.89000000001],[1743480000,916387.89000000001],[1743566400,916387.89000000001],[1743652800,916387.89000000001],[1743739200,916387.89000000001],[1743825600,916387.89000000001],[1743912000,916387.89000000001],[1743998400,916387.89000000001],[1744084800,916387.89000000001],[1744171200,916387.89000000001],[1744257600,916387.89000000001],[1744344000,916387.89000000001],[1744430400,916387.89000000001],[1744516800,916387.89000000001],[1744603200,916387.89000000001],[1744689600,916387.89000000001],[1744776000,916387.89000000001],[1744862400,916387.89000000001],[1744948800,916387.89000000001],[1745035200,916387.89000000001],[1745121600,916387.89000000001],[1745208000,916387.89000000001],[1745294400,916387.89000000001],[1745380800,916387.89000000001],[1745467200,916387.89000000001],[1745553600,916387.89000000001],[1745640000,916387.89000000001],[1745726400,916387.89000000001],[1745812800,916387.89000000001],[1745899200,916387.89000000001],[1745985600,916387.89000000001],[1746072000,916387.89000000001],[1746158400,916387.89000000001],[1746244800,916387.89000000001],[1746331200,916387.89000000001],[1746417600,916387.89000000001],[1746504000,916387.89000000001],[1746590400,916387.89000000001],[1746676800,916387.89000000001],[1746763200,916387.89000000001],[1746849600,916387.89000000001],[1746936000,916387.89000000001],[1747022400,916387.89000000001],[1747108800,916387.89000000001],[1747195200,916387.89000000001],[1747281600,916387.89000000001],[1747368000,916387.89000000001],[1747454400,916387.89000000001],[1747540800,916387.89000000001],[1747627200,916387.89000000001],[1747713600,916387.89000000001],[1747800000,916387.89000000001],[1747886400,916387.89000000001],[1747972800,916387.89000000001],[1748059200,916387.89000000001],[1748145600,916387.89000000001],[1748232000,916387.89000000001],[1748318400,916387.89000000001],[1748404800,916387.89000000001],[1748491200,916387.89000000001],[1748577600,916387.89000000001],[1748664000,916387.89000000001],[1748750400,916387.89000000001],[1748836800,916387.89000000001],[1748923200,916387.89000000001],[1749009600,916387.89000000001],[1749096000,916387.89000000001],[1749182400,916387.89000000001],[1749268800,916387.89000000001],[1749355200,916387.89000000001],[1749441600,916387.89000000001],[1749528000,916387.89000000001],[1749614400,916387.89000000001],[1749700800,916387.89000000001],[1749787200,916387.89000000001],[1749873600,916387.89000000001],[1749960000,916387.89000000001],[1750046400,916387.89000000001],[1750132800,916387.89000000001],[1750219200,916387.89000000001],[1750305600,916387.89000000001],[1750392000,916387.89000000001],[1750478400,916387.89000000001],[1750564800,916387.89000000001],[1750651200,916387.89000000001],[1750737600,916387.89000000001],[1750824000,916387.89000000001],[1750910400,916387.89000000001],[1750996800,916387.89000000001],[1751083200,916387.89000000001],[1751169600,916387.89000000001],[1751256000,916387.89000000001],[1751342400,916387.89000000001],[1751601600,1156834.79],[1751688000,1156834.79],[1751774400,1156834.79],[1751860800,1156834.79],[1751947200,1156834.79],[1752033600,1156834.79],[1752120000,1156834.79],[1752206400,1156834.79],[1752292800,1156834.79],[1752379200,1156834.79],[1752465600,1156834.79],[1752552000,1156834.79],[1752638400,1156834.79],[1752724800,1156834.79],[1752811200,1156834.79],[1752897600,1156834.79],[1752984000,1156834.79],[1753070400,1156834.79],[1753156800,1156834.79],[1753243200,1156834.79],[1753329600,1156834.79],[1753416000,1156834.79],[1753502400,1156834.79],[1753588800,1156834.79],[1753675200,1156834.79],[1753761600,1156834.79],[1753848000,1156834.79],[1753934400,1156834.79],[1754020800,1156834.79],[1754107200,1156834.79],[1754193600,1156834.79],[1754280000,1156834.79],[1754366400,1156834.79],[1754452800,1156834.79],[1754539200,1156834.79],[1754625600,1156834.79],[1754712000,1156834.79],[1754798400,1156834.79],[1754884800,1156834.79],[1754971200,1156834.79],[1755057600,1156834.79],[1755144000,1156834.79],[1755230400,1156834.79],[1755316800,1156834.79],[1755403200,1156834.79],[1755489600,1156834.79],[1755576000,1156834.79],[1755662400,1156834.79],[1755748800,1156834.79],[1755835200,1156834.79],[1755921600,1156834.79],[1756008000,1156834.79],[1756094400,1156834.79],[1756180800,1156834.79],[1756267200,1156834.79],[1756353600,1156834.79],[1756440000,1156834.79],[1756526400,1156834.79],[1756612800,1156834.79],[1756699200,1156834.79],[1756785600,1156834.79],[1756872000,1156834.79],[1756958400,1156834.79],[1757044800,1156834.79],[1757131200,1156834.79],[1757217600,1156834.79],[1757304000,1156834.79],[1757390400,1156834.79],[1757476800,1156834.79],[1757563200,1156834.79],[1757649600,1156834.79],[1757736000,1156834.79],[1757822400,1156834.79],[1757908800,1156834.79],[1757995200,1156834.79],[1758081600,1156834.79],[1758168000,1156834.79],[1758254400,1156834.79],[1758340800,1156834.79],[1758427200,1156834.79],[1758513600,1156834.79],[1758600000,1156834.79],[1758686400,1156834.79],[1758772800,1156834.79],[1758859200,1156834.79],[1758945600,1156834.79],[1759032000,1156834.79],[1759118400,1156834.79],[1759204800,1156834.79],[1759291200,1156834.79],[1759377600,1156834.79],[1759464000,1156834.79],[1759550400,1156834.79],[1759636800,1156834.79],[1759723200,1156834.79],[1759809600,1156834.79],[1759896000,1156834.79],[1759982400,1156834.79],[1760068800,1156834.79],[1760155200,1156834.79],[1760241600,1156834.79],[1760328000,1156834.79],[1760414400,1156834.79],[1760500800,1156834.79],[1760587200,1156834.79],[1760673600,1156834.79],[1760760000,1156834.79],[1760846400,1156834.79],[1760932800,1156834.79],[1761019200,1156834.79],[1761105600,1156834.79],[1761192000,1156834.79],[1761278400,1156834.79],[1761364800,1156834.79],[1761451200,1156834.79],[1761537600,1156834.79],[1761624000,1156834.79],[1761710400,1156834.79],[1761796800,1156834.79],[1761883200,1156834.79],[1761969600,1156834.79],[1762056000,1156834.79],[1762146000,1156834.79],[1762232400,1156834.79],[1762318800,1156834.79],[1762405200,1156834.79],[1762491600,1156834.79],[1762578000,1156834.79],[1762664400,1156834.79],[1762750800,1156834.79],[1762837200,1156834.79],[1762923600,1156834.79],[1763010000,1156834.79],[1763096400,1156834.79],[1763182800,1156834.79],[1763269200,1156834.79],[1763355600,1156834.79],[1763442000,1156834.79],[1763528400,1156834.79],[1763614800,1156834.79],[1763701200,1156834.79],[1763787600,1156834.79],[1763874000,1156834.79],[1763960400,1156834.79],[1764046800,1156834.79],[1764133200,1156834.79],[1764219600,1156834.79],[1764306000,1156834.79],[1764392400,1156834.79],[1764478800,1156834.79],[1764565200,1156834.79],[1764651600,1156834.79],[1764738000,1156834.79],[1764824400,1156834.79],[1764910800,1156834.79],[1764997200,1156834.79],[1765083600,1156834.79],[1765170000,1156834.79],[1765256400,1156834.79],[1765342800,1156834.79],[1765429200,1156834.79],[1765515600,1156834.79],[1765602000,1156834.79],[1765688400,1156834.79],[1765774800,1156834.79],[1765861200,1156834.79],[1765947600,1156834.79],[1766034000,1156834.79],[1766120400,1156834.79],[1766206800,1156834.79],[1766293200,1156834.79],[1766379600,1156834.79],[1766466000,1156834.79],[1766552400,1156834.79],[1766638800,1156834.79],[1766725200,1156834.79],[1766811600,1156834.79],[1766898000,1156834.79],[1766984400,1156834.79],[1767070800,1156834.79],[1767157200,1156834.79],[1767243600,1156834.79],[1767330000,1156834.79],[1767416400,1156834.79],[1767502800,1156834.79],[1767589200,1156834.79],[1767675600,1156834.79],[1767762000,1156834.79],[1767848400,1156834.79],[1767934800,1156834.79],[1768021200,1156834.79],[1768107600,1156834.79],[1768194000,1156834.79],[1768280400,1156834.79],[1768366800,1156834.79],[1768453200,1156834.79],[1768539600,1156834.79],[1768626000,1156834.79],[1768712400,1156834.79],[1768798800,1156834.79],[1768885200,1156834.79],[1768971600,1156834.79],[1769058000,1156834.79],[1769144400,1156834.79],[1769230800,1156834.79],[1769317200,1156834.79],[1769403600,1156834.79],[1769490000,1156834.79],[1769576400,1156834.79],[1769662800,1156834.79],[1769749200,1156834.79],[1769835600,1156834.79],[1769922000,1156834.79],[1770008400,1156834.79],[1770094800,1156834.79],[1770181200,1156834.79],[1770267600,1156834.79],[1770354000,1156834.79],[1770440400,1156834.79],[1770526800,1156834.79],[1770613200,1156834.79],[1770699600,1156834.79],[1770786000,1156834.79],[1770872400,1156834.79],[1770958800,1156834.79],[1771045200,1156834.79],[1771131600,1156834.79],[1771218000,1156834.79],[1771304400,1156834.79],[1771390800,1156834.79],[1771477200,1156834.79],[1771563600,1156834.79],[1771650000,1156834.79],[1771736400,1156834.79],[1771822800,1156834.79],[1771909200,1156834.79],[1771995600,1156834.79],[1772082000,1156834.79],[1772168400,1156834.79],[1772254800,1156834.79],[1772341200,1156834.79],[1772427600,1156834.79],[1772514000,1156834.79],[1772600400,1156834.79],[1772686800,1156834.79],[1772773200,1156834.79],[1772859600,1156834.79],[1772946000,1156834.79],[1773028800,1156834.79],[1773115200,1156834.79],[1773201600,1156834.79],[1773288000,1156834.79],[1773374400,1156834.79],[1773460800,1156834.79],[1773547200,1156834.79],[1773633600,1156834.79],[1773720000,1156834.79],[1773806400,1156834.79],[1773892800,1156834.79],[1773979200,1156834.79],[1774065600,1156834.79],[1774152000,1156834.79],[1774238400,1156834.79],[1774324800,1156834.79],[1774411200,1156834.79],[1774497600,1156834.79],[1774584000,1156834.79],[1774670400,1156834.79],[1774756800,1156834.79],[1774843200,1156834.79],[1774929600,1156834.79],[1775016000,1156834.79],[1775102400,1156834.79],[1775188800,1156834.79],[1775275200,1156834.79],[1775361600,1156834.79],[1775448000,1156834.79],[1775534400,1156834.79],[1775620800,1156834.79],[1775707200,1156834.79],[1775793600,1156834.79],[1775880000,1156834.79],[1775966400,1156834.79],[1776052800,1156834.79],[1776139200,1156834.79],[1776225600,1156834.79],[1776312000,1156834.79],[1776398400,1156834.79],[1776484800,1156834.79],[1776571200,1156834.79],[1776657600,1156834.79],[1776744000,1156834.79],[1776830400,1156834.79],[1776916800,1156834.79],[1777003200,1156834.79],[1777089600,1156834.79],[1777176000,1156834.79],[1777262400,1156834.79],[1777348800,1156834.79],[1777435200,1156834.79],[1777521600,1156834.79],[1777608000,1156834.79],[1777694400,1156834.79],[1777780800,1156834.79],[1777867200,1156834.79],[1777953600,1156834.79],[1778040000,1156834.79],[1778126400,1156834.79],[1778212800,1156834.79],[1778299200,1156834.79],[1778385600,1156834.79],[1778472000,1156834.79],[1778558400,1156834.79],[1778644800,1156834.79],[1778731200,1156834.79],[1778817600,1156834.79],[1778904000,1156834.79],[1778990400,1156834.79],[1779076800,1156834.79],[1779163200,1156834.79],[1779249600,1156834.79],[1779336000,1156834.79],[1779422400,1156834.79],[1779508800,1156834.79],[1779595200,1156834.79],[1779681600,1156834.79],[1779768000,1156834.79],[1779854400,1156834.79],[1779940800,1156834.79],[1780027200,1156834.79],[1780113600,1156834.79],[1780200000,1156834.79],[1780286400,1156834.79],[1780372800,1156834.79],[1780459200,1156834.79],[1780545600,1156834.79],[1780632000,1156834.79],[1780718400,1156834.79],[1780804800,1156834.79],[1780891200,1156834.79],[1780977600,1156834.79],[1781064000,1156834.79],[1781150400,1156834.79],[1781236800,1156834.79],[1781323200,1156834.79],[1781409600,1156834.79],[1781496000,1156834.79],[1781582400,1156834.79],[1781668800,1156834.79],[1781755200,1156834.79],[1781841600,1156834.79],[1781928000,1156834.79],[1782014400,1156834.79],[1782100800,1156834.79],[1782187200,1156834.79],[1782273600,1156834.79],[1782360000,1156834.79],[1782446400,1156834.79],[1782532800,1156834.79],[1782619200,1156834.79],[1782705600,1156834.79],[1782792000,1156834.79],[1782878400,1156834.79],[1782964800,1156834.79]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,1023475.41],[1720152000,1023475.41],[1720238400,1023475.41],[1720324800,1023475.41],[1720411200,1023475.41],[1720497600,1023475.41],[1720584000,1023475.41],[1720670400,1023475.41],[1720756800,1023475.41],[1720843200,1023475.41],[1720929600,1023475.41],[1721016000,1023475.41],[1721102400,1023475.41],[1721188800,1023475.41],[1721275200,1023475.41],[1721361600,1023475.41],[1721448000,1023475.41],[1721534400,1023475.41],[1721620800,1023475.41],[1721707200,1023475.41],[1721793600,1023475.41],[1721880000,1023475.41],[1721966400,1023475.41],[1722052800,1023475.41],[1722139200,1023475.41],[1722225600,1023475.41],[1722312000,1023475.41],[1722398400,1023475.41],[1722484800,1023475.41],[1722571200,1023475.41],[1722657600,1023475.41],[1722744000,1023475.41],[1722830400,1023475.41],[1722916800,1023475.41],[1723003200,1023475.41],[1723089600,1023475.41],[1723176000,1023475.41],[1723262400,1023475.41],[1723348800,1023475.41],[1723435200,1023475.41],[1723521600,1023475.41],[1723608000,1023475.41],[1723694400,1023475.41],[1723780800,1023475.41],[1723867200,1023475.41],[1723953600,1023475.41],[1724040000,1023475.41],[1724126400,1023475.41],[1724212800,1023475.41],[1724299200,1023475.41],[1724385600,1023475.41],[1724472000,1023475.41],[1724558400,1023475.41],[1724644800,1023475.41],[1724731200,1023475.41],[1724817600,1023475.41],[1724904000,1023475.41],[1724990400,1023475.41],[1725076800,1023475.41],[1725163200,1023475.41],[1725249600,1023475.41],[1725336000,1023475.41],[1725422400,1023475.41],[1725508800,1023475.41],[1725595200,1023475.41],[1725681600,1023475.41],[1725768000,1023475.41],[1725854400,1023475.41],[1725940800,1023475.41],[1726027200,1023475.41],[1726113600,1023475.41],[1726200000,1023475.41],[1726286400,1023475.41],[1726372800,1023475.41],[1726459200,1023475.41],[1726545600,1023475.41],[1726632000,1023475.41],[1726718400,1023475.41],[1726804800,1023475.41],[1726891200,1023475.41],[1726977600,1023475.41],[1727064000,1023475.41],[1727150400,1023475.41],[1727236800,1023475.41],[1727323200,1023475.41],[1727409600,1023475.41],[1727496000,1023475.41],[1727582400,1023475.41],[1727668800,1023475.41],[1727755200,1023475.41],[1727841600,1023475.41],[1727928000,1023475.41],[1728014400,1023475.41],[1728100800,1023475.41],[1728187200,1023475.41],[1728273600,1023475.41],[1728360000,1023475.41],[1728446400,1023475.41],[1728532800,1023475.41],[1728619200,1023475.41],[1728705600,1023475.41],[1728792000,1023475.41],[1728878400,1023475.41],[1728964800,1023475.41],[1729051200,1023475.41],[1729137600,1023475.41],[1729224000,1023475.41],[1729310400,1023475.41],[1729396800,1023475.41],[1729483200,1023475.41],[1729569600,1023475.41],[1729656000,1023475.41],[1729742400,1023475.41],[1729828800,1023475.41],[1729915200,1023475.41],[1730001600,1023475.41],[1730088000,1023475.41],[1730174400,1023475.41],[1730260800,1023475.41],[1730347200,1023475.41],[1730433600,1023475.41],[1730520000,1023475.41],[1730606400,1023475.41],[1730696400,1023475.41],[1730782800,1023475.41],[1730869200,1023475.41],[1730955600,1023475.41],[1731042000,1023475.41],[1731128400,1023475.41],[1731214800,1023475.41],[1731301200,1023475.41],[1731387600,1023475.41],[1731474000,1023475.41],[1731560400,1023475.41],[1731646800,1023475.41],[1731733200,1023475.41],[1731819600,1023475.41],[1731906000,1023475.41],[1731992400,1023475.41],[1732078800,1023475.41],[1732165200,1023475.41],[1732251600,1023475.41],[1732338000,1023475.41],[1732424400,1023475.41],[1732510800,1023475.41],[1732597200,1023475.41],[1732683600,1023475.41],[1732770000,1023475.41],[1732856400,1023475.41],[1732942800,1023475.41],[1733029200,1023475.41],[1733115600,1023475.41],[1733202000,1023475.41],[1733288400,1023475.41],[1733374800,1023475.41],[1733461200,1023475.41],[1733547600,1023475.41],[1733634000,1023475.41],[1733720400,1023475.41],[1733806800,1023475.41],[1733893200,1023475.41],[1733979600,1023475.41],[1734066000,1023475.41],[1734152400,1023475.41],[1734238800,1023475.41],[1734325200,1023475.41],[1734411600,1023475.41],[1734498000,1023475.41],[1734584400,1023475.41],[1734670800,1023475.41],[1734757200,1023475.41],[1734843600,1023475.41],[1734930000,1023475.41],[1735016400,1023475.41],[1735102800,1023475.41],[1735189200,1023475.41],[1735275600,1023475.41],[1735362000,1023475.41],[1735448400,1023475.41],[1735534800,1023475.41],[1735621200,1023475.41],[1735707600,1023475.41],[1735794000,1023475.41],[1735880400,1023475.41],[1735966800,1023475.41],[1736053200,1023475.41],[1736139600,1023475.41],[1736226000,1023475.41],[1736312400,1023475.41],[1736398800,1023475.41],[1736485200,1023475.41],[1736571600,1023475.41],[1736658000,1023475.41],[1736744400,1023475.41],[1736830800,1023475.41],[1736917200,1023475.41],[1737003600,1023475.41],[1737090000,1023475.41],[1737176400,1023475.41],[1737262800,1023475.41],[1737349200,1023475.41],[1737435600,1023475.41],[1737522000,1023475.41],[1737608400,1023475.41],[1737694800,1023475.41],[1737781200,1023475.41],[1737867600,1023475.41],[1737954000,1023475.41],[1738040400,1023475.41],[1738126800,1023475.41],[1738213200,1023475.41],[1738299600,1023475.41],[1738386000,1023475.41],[1738472400,1023475.41],[1738558800,1023475.41],[1738645200,1023475.41],[1738731600,1023475.41],[1738818000,1023475.41],[1738904400,1023475.41],[1738990800,1023475.41],[1739077200,1023475.41],[1739163600,1023475.41],[1739250000,1023475.41],[1739336400,1023475.41],[1739422800,1023475.41],[1739509200,1023475.41],[1739595600,1023475.41],[1739682000,1023475.41],[1739768400,1023475.41],[1739854800,1023475.41],[1739941200,1023475.41],[1740027600,1023475.41],[1740114000,1023475.41],[1740200400,1023475.41],[1740286800,1023475.41],[1740373200,1023475.41],[1740459600,1023475.41],[1740546000,1023475.41],[1740632400,1023475.41],[1740718800,1023475.41],[1740805200,1023475.41],[1740891600,1023475.41],[1740978000,1023475.41],[1741064400,1023475.41],[1741150800,1023475.41],[1741237200,1023475.41],[1741323600,1023475.41],[1741410000,1023475.41],[1741496400,1023475.41],[1741579200,1023475.41],[1741665600,1023475.41],[1741752000,1023475.41],[1741838400,1023475.41],[1741924800,1023475.41],[1742011200,1023475.41],[1742097600,1023475.41],[1742184000,1023475.41],[1742270400,1023475.41],[1742356800,1023475.41],[1742443200,1023475.41],[1742529600,1023475.41],[1742616000,1023475.41],[1742702400,1023475.41],[1742788800,1023475.41],[1742875200,1023475.41],[1742961600,1023475.41],[1743048000,1023475.41],[1743134400,1023475.41],[1743220800,1023475.41],[1743307200,1023475.41],[1743393600,1023475.41],[1743480000,1023475.41],[1743566400,1023475.41],[1743652800,1023475.41],[1743739200,1023475.41],[1743825600,1023475.41],[1743912000,1023475.41],[1743998400,1023475.41],[1744084800,1023475.41],[1744171200,1023475.41],[1744257600,1023475.41],[1744344000,1023475.41],[1744430400,1023475.41],[1744516800,1023475.41],[1744603200,1023475.41],[1744689600,1023475.41],[1744776000,1023475.41],[1744862400,1023475.41],[1744948800,1023475.41],[1745035200,1023475.41],[1745121600,1023475.41],[1745208000,1023475.41],[1745294400,1023475.41],[1745380800,1023475.41],[1745467200,1023475.41],[1745553600,1023475.41],[1745640000,1023475.41],[1745726400,1023475.41],[1745812800,1023475.41],[1745899200,1023475.41],[1745985600,1023475.41],[1746072000,1023475.41],[1746158400,1023475.41],[1746244800,1023475.41],[1746331200,1023475.41],[1746417600,1023475.41],[1746504000,1023475.41],[1746590400,1023475.41],[1746676800,1023475.41],[1746763200,1023475.41],[1746849600,1023475.41],[1746936000,1023475.41],[1747022400,1023475.41],[1747108800,1023475.41],[1747195200,1023475.41],[1747281600,1023475.41],[1747368000,1023475.41],[1747454400,1023475.41],[1747540800,1023475.41],[1747627200,1023475.41],[1747713600,1023475.41],[1747800000,1023475.41],[1747886400,1023475.41],[1747972800,1023475.41],[1748059200,1023475.41],[1748145600,1023475.41],[1748232000,1023475.41],[1748318400,1023475.41],[1748404800,1023475.41],[1748491200,1023475.41],[1748577600,1023475.41],[1748664000,1023475.41],[1748750400,1023475.41],[1748836800,1023475.41],[1748923200,1023475.41],[1749009600,1023475.41],[1749096000,1023475.41],[1749182400,1023475.41],[1749268800,1023475.41],[1749355200,1023475.41],[1749441600,1023475.41],[1749528000,1023475.41],[1749614400,1023475.41],[1749700800,1023475.41],[1749787200,1023475.41],[1749873600,1023475.41],[1749960000,1023475.41],[1750046400,1023475.41],[1750132800,1023475.41],[1750219200,1023475.41],[1750305600,1023475.41],[1750392000,1023475.41],[1750478400,1023475.41],[1750564800,1023475.41],[1750651200,1023475.41],[1750737600,1023475.41],[1750824000,1023475.41],[1750910400,1023475.41],[1750996800,1023475.41],[1751083200,1023475.41],[1751169600,1023475.41],[1751256000,1023475.41],[1751342400,1023475.41],[1751601600,1506545.01],[1751688000,1506545.01],[1751774400,1506545.01],[1751860800,1506545.01],[1751947200,1506545.01],[1752033600,1506545.01],[1752120000,1506545.01],[1752206400,1506545.01],[1752292800,1506545.01],[1752379200,1506545.01],[1752465600,1506545.01],[1752552000,1506545.01],[1752638400,1506545.01],[1752724800,1506545.01],[1752811200,1506545.01],[1752897600,1506545.01],[1752984000,1506545.01],[1753070400,1506545.01],[1753156800,1506545.01],[1753243200,1506545.01],[1753329600,1506545.01],[1753416000,1506545.01],[1753502400,1506545.01],[1753588800,1506545.01],[1753675200,1506545.01],[1753761600,1506545.01],[1753848000,1506545.01],[1753934400,1506545.01],[1754020800,1506545.01],[1754107200,1506545.01],[1754193600,1506545.01],[1754280000,1506545.01],[1754366400,1506545.01],[1754452800,1506545.01],[1754539200,1506545.01],[1754625600,1506545.01],[1754712000,1506545.01],[1754798400,1506545.01],[1754884800,1506545.01],[1754971200,1506545.01],[1755057600,1506545.01],[1755144000,1506545.01],[1755230400,1506545.01],[1755316800,1506545.01],[1755403200,1506545.01],[1755489600,1506545.01],[1755576000,1506545.01],[1755662400,1506545.01],[1755748800,1506545.01],[1755835200,1506545.01],[1755921600,1506545.01],[1756008000,1506545.01],[1756094400,1506545.01],[1756180800,1506545.01],[1756267200,1506545.01],[1756353600,1506545.01],[1756440000,1506545.01],[1756526400,1506545.01],[1756612800,1506545.01],[1756699200,1506545.01],[1756785600,1506545.01],[1756872000,1506545.01],[1756958400,1506545.01],[1757044800,1506545.01],[1757131200,1506545.01],[1757217600,1506545.01],[1757304000,1506545.01],[1757390400,1506545.01],[1757476800,1506545.01],[1757563200,1506545.01],[1757649600,1506545.01],[1757736000,1506545.01],[1757822400,1506545.01],[1757908800,1506545.01],[1757995200,1506545.01],[1758081600,1506545.01],[1758168000,1506545.01],[1758254400,1506545.01],[1758340800,1506545.01],[1758427200,1506545.01],[1758513600,1506545.01],[1758600000,1506545.01],[1758686400,1506545.01],[1758772800,1506545.01],[1758859200,1506545.01],[1758945600,1506545.01],[1759032000,1506545.01],[1759118400,1506545.01],[1759204800,1506545.01],[1759291200,1506545.01],[1759377600,1506545.01],[1759464000,1506545.01],[1759550400,1506545.01],[1759636800,1506545.01],[1759723200,1506545.01],[1759809600,1506545.01],[1759896000,1506545.01],[1759982400,1506545.01],[1760068800,1506545.01],[1760155200,1506545.01],[1760241600,1506545.01],[1760328000,1506545.01],[1760414400,1506545.01],[1760500800,1506545.01],[1760587200,1506545.01],[1760673600,1506545.01],[1760760000,1506545.01],[1760846400,1506545.01],[1760932800,1506545.01],[1761019200,1506545.01],[1761105600,1506545.01],[1761192000,1506545.01],[1761278400,1506545.01],[1761364800,1506545.01],[1761451200,1506545.01],[1761537600,1506545.01],[1761624000,1506545.01],[1761710400,1506545.01],[1761796800,1506545.01],[1761883200,1506545.01],[1761969600,1506545.01],[1762056000,1506545.01],[1762146000,1506545.01],[1762232400,1506545.01],[1762318800,1506545.01],[1762405200,1506545.01],[1762491600,1506545.01],[1762578000,1506545.01],[1762664400,1506545.01],[1762750800,1506545.01],[1762837200,1506545.01],[1762923600,1506545.01],[1763010000,1506545.01],[1763096400,1506545.01],[1763182800,1506545.01],[1763269200,1506545.01],[1763355600,1506545.01],[1763442000,1506545.01],[1763528400,1506545.01],[1763614800,1506545.01],[1763701200,1506545.01],[1763787600,1506545.01],[1763874000,1506545.01],[1763960400,1506545.01],[1764046800,1506545.01],[1764133200,1506545.01],[1764219600,1506545.01],[1764306000,1506545.01],[1764392400,1506545.01],[1764478800,1506545.01],[1764565200,1506545.01],[1764651600,1506545.01],[1764738000,1506545.01],[1764824400,1506545.01],[1764910800,1506545.01],[1764997200,1506545.01],[1765083600,1506545.01],[1765170000,1506545.01],[1765256400,1506545.01],[1765342800,1506545.01],[1765429200,1506545.01],[1765515600,1506545.01],[1765602000,1506545.01],[1765688400,1506545.01],[1765774800,1506545.01],[1765861200,1506545.01],[1765947600,1506545.01],[1766034000,1506545.01],[1766120400,1506545.01],[1766206800,1506545.01],[1766293200,1506545.01],[1766379600,1506545.01],[1766466000,1506545.01],[1766552400,1506545.01],[1766638800,1506545.01],[1766725200,1506545.01],[1766811600,1506545.01],[1766898000,1506545.01],[1766984400,1506545.01],[1767070800,1506545.01],[1767157200,1506545.01],[1767243600,1506545.01],[1767330000,1506545.01],[1767416400,1506545.01],[1767502800,1506545.01],[1767589200,1506545.01],[1767675600,1506545.01],[1767762000,1506545.01],[1767848400,1506545.01],[1767934800,1506545.01],[1768021200,1506545.01],[1768107600,1506545.01],[1768194000,1506545.01],[1768280400,1506545.01],[1768366800,1506545.01],[1768453200,1506545.01],[1768539600,1506545.01],[1768626000,1506545.01],[1768712400,1506545.01],[1768798800,1506545.01],[1768885200,1506545.01],[1768971600,1506545.01],[1769058000,1506545.01],[1769144400,1506545.01],[1769230800,1506545.01],[1769317200,1506545.01],[1769403600,1506545.01],[1769490000,1506545.01],[1769576400,1506545.01],[1769662800,1506545.01],[1769749200,1506545.01],[1769835600,1506545.01],[1769922000,1506545.01],[1770008400,1506545.01],[1770094800,1506545.01],[1770181200,1506545.01],[1770267600,1506545.01],[1770354000,1506545.01],[1770440400,1506545.01],[1770526800,1506545.01],[1770613200,1506545.01],[1770699600,1506545.01],[1770786000,1506545.01],[1770872400,1506545.01],[1770958800,1506545.01],[1771045200,1506545.01],[1771131600,1506545.01],[1771218000,1506545.01],[1771304400,1506545.01],[1771390800,1506545.01],[1771477200,1506545.01],[1771563600,1506545.01],[1771650000,1506545.01],[1771736400,1506545.01],[1771822800,1506545.01],[1771909200,1506545.01],[1771995600,1506545.01],[1772082000,1506545.01],[1772168400,1506545.01],[1772254800,1506545.01],[1772341200,1506545.01],[1772427600,1506545.01],[1772514000,1506545.01],[1772600400,1506545.01],[1772686800,1506545.01],[1772773200,1506545.01],[1772859600,1506545.01],[1772946000,1506545.01],[1773028800,1506545.01],[1773115200,1506545.01],[1773201600,1506545.01],[1773288000,1506545.01],[1773374400,1506545.01],[1773460800,1506545.01],[1773547200,1506545.01],[1773633600,1506545.01],[1773720000,1506545.01],[1773806400,1506545.01],[1773892800,1506545.01],[1773979200,1506545.01],[1774065600,1506545.01],[1774152000,1506545.01],[1774238400,1506545.01],[1774324800,1506545.01],[1774411200,1506545.01],[1774497600,1506545.01],[1774584000,1506545.01],[1774670400,1506545.01],[1774756800,1506545.01],[1774843200,1506545.01],[1774929600,1506545.01],[1775016000,1506545.01],[1775102400,1506545.01],[1775188800,1506545.01],[1775275200,1506545.01],[1775361600,1506545.01],[1775448000,1506545.01],[1775534400,1506545.01],[1775620800,1506545.01],[1775707200,1506545.01],[1775793600,1506545.01],[1775880000,1506545.01],[1775966400,1506545.01],[1776052800,1506545.01],[1776139200,1506545.01],[1776225600,1506545.01],[1776312000,1506545.01],[1776398400,1506545.01],[1776484800,1506545.01],[1776571200,1506545.01],[1776657600,1506545.01],[1776744000,1506545.01],[1776830400,1506545.01],[1776916800,1506545.01],[1777003200,1506545.01],[1777089600,1506545.01],[1777176000,1506545.01],[1777262400,1506545.01],[1777348800,1506545.01],[1777435200,1506545.01],[1777521600,1506545.01],[1777608000,1506545.01],[1777694400,1506545.01],[1777780800,1506545.01],[1777867200,1506545.01],[1777953600,1506545.01],[1778040000,1506545.01],[1778126400,1506545.01],[1778212800,1506545.01],[1778299200,1506545.01],[1778385600,1506545.01],[1778472000,1506545.01],[1778558400,1506545.01],[1778644800,1506545.01],[1778731200,1506545.01],[1778817600,1506545.01],[1778904000,1506545.01],[1778990400,1506545.01],[1779076800,1506545.01],[1779163200,1506545.01],[1779249600,1506545.01],[1779336000,1506545.01],[1779422400,1506545.01],[1779508800,1506545.01],[1779595200,1506545.01],[1779681600,1506545.01],[1779768000,1506545.01],[1779854400,1506545.01],[1779940800,1506545.01],[1780027200,1506545.01],[1780113600,1506545.01],[1780200000,1506545.01],[1780286400,1506545.01],[1780372800,1506545.01],[1780459200,1506545.01],[1780545600,1506545.01],[1780632000,1506545.01],[1780718400,1506545.01],[1780804800,1506545.01],[1780891200,1506545.01],[1780977600,1506545.01],[1781064000,1506545.01],[1781150400,1506545.01],[1781236800,1506545.01],[1781323200,1506545.01],[1781409600,1506545.01],[1781496000,1506545.01],[1781582400,1506545.01],[1781668800,1506545.01],[1781755200,1506545.01],[1781841600,1506545.01],[1781928000,1506545.01],[1782014400,1506545.01],[1782100800,1506545.01],[1782187200,1506545.01],[1782273600,1506545.01],[1782360000,1506545.01],[1782446400,1506545.01],[1782532800,1506545.01],[1782619200,1506545.01],[1782705600,1506545.01],[1782792000,1506545.01],[1782878400,1506545.01],[1782964800,1506545.01]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"$","index":0,"seriesType":7,"values":[[1310011200,97259.720000000001],[1310097600,97259.720000000001],[1310184000,97259.720000000001],[1310270400,97259.720000000001],[1310356800,97259.720000000001],[1310443200,97259.720000000001],[1310529600,97259.720000000001],[1310616000,97259.720000000001],[1310702400,97259.720000000001],[1310788800,97259.720000000001],[1310875200,97259.720000000001],[1310961600,97259.720000000001],[1311048000,97259.720000000001],[1311134400,97259.720000000001],[1311220800,97259.720000000001],[1311307200,97259.720000000001],[1311393600,97259.720000000001],[1311480000,97259.720000000001],[1311566400,97259.720000000001],[1311652800,97259.720000000001],[1311739200,97259.720000000001],[1311825600,97259.720000000001],[1311912000,97259.720000000001],[1311998400,97259.720000000001],[1312084800,97259.720000000001],[1312171200,97259.720000000001],[1312257600,97259.720000000001],[1312344000,97259.720000000001],[1312430400,97259.720000000001],[1312516800,97259.720000000001],[1312603200,97259.720000000001],[1312689600,97259.720000000001],[1312776000,97259.720000000001],[1312862400,97259.720000000001],[1312948800,97259.720000000001],[1313035200,97259.720000000001],[1313121600,97259.720000000001],[1313208000,97259.720000000001],[1313294400,97259.720000000001],[1313380800,97259.720000000001],[1313467200,97259.720000000001],[1313553600,97259.720000000001],[1313640000,97259.720000000001],[1313726400,97259.720000000001],[1313812800,97259.720000000001],[1313899200,97259.720000000001],[1313985600,97259.720000000001],[1314072000,97259.720000000001],[1314158400,97259.720000000001],[1314244800,97259.720000000001],[1314331200,97259.720000000001],[1314417600,97259.720000000001],[1314504000,97259.720000000001],[1314590400,97259.720000000001],[1314676800,97259.720000000001],[1314763200,97259.720000000001],[1314849600,97259.720000000001],[1314936000,97259.720000000001],[1315022400,97259.720000000001],[1315108800,97259.720000000001],[1315195200,97259.720000000001],[1315281600,97259.720000000001],[1315368000,97259.720000000001],[1315454400,97259.720000000001],[1315540800,97259.720000000001],[1315627200,97259.720000000001],[1315713600,97259.720000000001],[1315800000,97259.720000000001],[1315886400,97259.720000000001],[1315972800,97259.720000000001],[1316059200,97259.720000000001],[1316145600,97259.720000000001],[1316232000,97259.720000000001],[1316318400,97259.720000000001],[1316404800,97259.720000000001],[1316491200,97259.720000000001],[1316577600,97259.720000000001],[1316664000,97259.720000000001],[1316750400,97259.720000000001],[1316836800,97259.720000000001],[1316923200,97259.720000000001],[1317009600,97259.720000000001],[1317096000,97259.720000000001],[1317182400,97259.720000000001],[1317268800,97259.720000000001],[1317355200,97259.720000000001],[1317441600,97259.720000000001],[1317528000,97259.720000000001],[1317614400,97259.720000000001],[1317700800,97259.720000000001],[1317787200,97259.720000000001],[1317873600,97259.720000000001],[1317960000,97259.720000000001],[1318046400,97259.720000000001],[1318132800,97259.720000000001],[1318219200,97259.720000000001],[1318305600,97259.720000000001],[1318392000,97259.720000000001],[1318478400,97259.720000000001],[1318564800,97259.720000000001],[1318651200,97259.720000000001],[1318737600,97259.720000000001],[1318824000,97259.720000000001],[1318910400,97259.720000000001],[1318996800,97259.720000000001],[1319083200,97259.720000000001],[1319169600,97259.720000000001],[1319256000,97259.720000000001],[1319342400,97259.720000000001],[1319428800,97259.720000000001],[1319515200,97259.720000000001],[1319601600,97259.720000000001],[1319688000,97259.720000000001],[1319774400,97259.720000000001],[1319860800,97259.720000000001],[1319947200,97259.720000000001],[1320033600,97259.720000000001],[1320120000,97259.720000000001],[1320206400,97259.720000000001],[1320292800,97259.720000000001],[1320379200,97259.720000000001],[1320465600,97259.720000000001],[1320552000,97259.720000000001],[1320642000,97259.720000000001],[1320728400,97259.720000000001],[1320814800,97259.720000000001],[1320901200,97259.720000000001],[1320987600,97259.720000000001],[1321074000,97259.720000000001],[1321160400,97259.720000000001],[1321246800,97259.720000000001],[1321333200,97259.720000000001],[1321419600,97259.720000000001],[1321506000,97259.720000000001],[1321592400,97259.720000000001],[1321678800,97259.720000000001],[1321765200,97259.720000000001],[1321851600,97259.720000000001],[1321938000,97259.720000000001],[1322024400,97259.720000000001],[1322110800,97259.720000000001],[1322197200,97259.720000000001],[1322283600,97259.720000000001],[1322370000,97259.720000000001],[1322456400,97259.720000000001],[1322542800,97259.720000000001],[1322629200,97259.720000000001],[1322715600,97259.720000000001],[1322802000,97259.720000000001],[1322888400,97259.720000000001],[1322974800,97259.720000000001],[1323061200,97259.720000000001],[1323147600,97259.720000000001],[1323234000,97259.720000000001],[1323320400,97259.720000000001],[1323406800,97259.720000000001],[1323493200,97259.720000000001],[1323579600,97259.720000000001],[1323666000,97259.720000000001],[1323752400,97259.720000000001],[1323838800,97259.720000000001],[1323925200,97259.720000000001],[1324011600,97259.720000000001],[1324098000,97259.720000000001],[1324184400,97259.720000000001],[1324270800,97259.720000000001],[1324357200,97259.720000000001],[1324443600,97259.720000000001],[1324530000,97259.720000000001],[1324616400,97259.720000000001],[1324702800,97259.720000000001],[1324789200,97259.720000000001],[1324875600,97259.720000000001],[1324962000,97259.720000000001],[1325048400,97259.720000000001],[1325134800,97259.720000000001],[1325221200,97259.720000000001],[1325307600,97259.720000000001],[1325394000,97259.720000000001],[1325480400,97259.720000000001],[1325566800,97259.720000000001],[1325653200,97259.720000000001],[1325739600,97259.720000000001],[1325826000,97259.720000000001],[1325912400,97259.720000000001],[1325998800,97259.720000000001],[1326085200,97259.720000000001],[1326171600,97259.720000000001],[1326258000,97259.720000000001],[1326344400,97259.720000000001],[1326430800,97259.720000000001],[1326517200,97259.720000000001],[1326603600,97259.720000000001],[1326690000,97259.720000000001],[1326776400,97259.720000000001],[1326862800,97259.720000000001],[1326949200,97259.720000000001],[1327035600,97259.720000000001],[1327122000,97259.720000000001],[1327208400,97259.720000000001],[1327294800,97259.720000000001],[1327381200,97259.720000000001],[1327467600,97259.720000000001],[1327554000,97259.720000000001],[1327640400,97259.720000000001],[1327726800,97259.720000000001],[1327813200,97259.720000000001],[1327899600,97259.720000000001],[1327986000,97259.720000000001],[1328072400,97259.720000000001],[1328158800,97259.720000000001],[1328245200,97259.720000000001],[1328331600,97259.720000000001],[1328418000,97259.720000000001],[1328504400,97259.720000000001],[1328590800,97259.720000000001],[1328677200,97259.720000000001],[1328763600,97259.720000000001],[1328850000,97259.720000000001],[1328936400,97259.720000000001],[1329022800,97259.720000000001],[1329109200,97259.720000000001],[1329195600,97259.720000000001],[1329282000,97259.720000000001],[1329368400,97259.720000000001],[1329454800,97259.720000000001],[1329541200,97259.720000000001],[1329627600,97259.720000000001],[1329714000,97259.720000000001],[1329800400,97259.720000000001],[1329886800,97259.720000000001],[1329973200,97259.720000000001],[1330059600,97259.720000000001],[1330146000,97259.720000000001],[1330232400,97259.720000000001],[1330318800,97259.720000000001],[1330405200,97259.720000000001],[1330491600,97259.720000000001],[1330578000,97259.720000000001],[1330664400,97259.720000000001],[1330750800,97259.720000000001],[1330837200,97259.720000000001],[1330923600,97259.720000000001],[1331010000,97259.720000000001],[1331096400,97259.720000000001],[1331182800,97259.720000000001],[1331269200,97259.720000000001],[1331355600,97259.720000000001],[1331442000,97259.720000000001],[1331524800,97259.720000000001],[1331611200,97259.720000000001],[1331697600,97259.720000000001],[1331784000,97259.720000000001],[1331870400,97259.720000000001],[1331956800,97259.720000000001],[1332043200,97259.720000000001],[1332129600,97259.720000000001],[1332216000,97259.720000000001],[1332302400,97259.720000000001],[1332388800,97259.720000000001],[1332475200,97259.720000000001],[1332561600,97259.720000000001],[1332648000,97259.720000000001],[1332734400,97259.720000000001],[1332820800,97259.720000000001],[1332907200,97259.720000000001],[1332993600,97259.720000000001],[1333080000,97259.720000000001],[1333166400,97259.720000000001],[1333252800,97259.720000000001],[1333339200,97259.720000000001],[1333425600,97259.720000000001],[1333512000,97259.720000000001],[1333598400,97259.720000000001],[1333684800,97259.720000000001],[1333771200,97259.720000000001],[1333857600,97259.720000000001],[1333944000,97259.720000000001],[1334030400,97259.720000000001],[1334116800,97259.720000000001],[1334203200,97259.720000000001],[1334289600,97259.720000000001],[1334376000,97259.720000000001],[1334462400,97259.720000000001],[1334548800,97259.720000000001],[1334635200,97259.720000000001],[1334721600,97259.720000000001],[1334808000,97259.720000000001],[1334894400,97259.720000000001],[1334980800,97259.720000000001],[1335067200,97259.720000000001],[1335153600,97259.720000000001],[1335240000,97259.720000000001],[1335326400,97259.720000000001],[1335412800,97259.720000000001],[1335499200,97259.720000000001],[1335585600,97259.720000000001],[1335672000,97259.720000000001],[1335758400,97259.720000000001],[1335844800,97259.720000000001],[1335931200,97259.720000000001],[1336017600,97259.720000000001],[1336104000,97259.720000000001],[1336190400,97259.720000000001],[1336276800,97259.720000000001],[1336363200,97259.720000000001],[1336449600,97259.720000000001],[1336536000,97259.720000000001],[1336622400,97259.720000000001],[1336708800,97259.720000000001],[1336795200,97259.720000000001],[1336881600,97259.720000000001],[1336968000,97259.720000000001],[1337054400,97259.720000000001],[1337140800,97259.720000000001],[1337227200,97259.720000000001],[1337313600,97259.720000000001],[1337400000,97259.720000000001],[1337486400,97259.720000000001],[1337572800,97259.720000000001],[1337659200,97259.720000000001],[1337745600,97259.720000000001],[1337832000,97259.720000000001],[1337918400,97259.720000000001],[1338004800,97259.720000000001],[1338091200,97259.720000000001],[1338177600,97259.720000000001],[1338264000,97259.720000000001],[1338350400,97259.720000000001],[1338436800,97259.720000000001],[1338523200,97259.720000000001],[1338609600,97259.720000000001],[1338696000,97259.720000000001],[1338782400,97259.720000000001],[1338868800,97259.720000000001],[1338955200,97259.720000000001],[1339041600,97259.720000000001],[1339128000,97259.720000000001],[1339214400,97259.720000000001],[1339300800,97259.720000000001],[1339387200,97259.720000000001],[1339473600,97259.720000000001],[1339560000,97259.720000000001],[1339646400,97259.720000000001],[1339732800,97259.720000000001],[1339819200,97259.720000000001],[1339905600,97259.720000000001],[1339992000,97259.720000000001],[1340078400,97259.720000000001],[1340164800,97259.720000000001],[1340251200,97259.720000000001],[1340337600,97259.720000000001],[1340424000,97259.720000000001],[1340510400,97259.720000000001],[1340596800,97259.720000000001],[1340683200,97259.720000000001],[1340769600,97259.720000000001],[1340856000,97259.720000000001],[1340942400,97259.720000000001],[1341028800,97259.720000000001],[1341115200,97259.720000000001],[1341201600,97259.720000000001],[1341288000,97259.720000000001],[1341374400,97259.720000000001],[1341460800,97259.720000000001],[1341547200,97259.720000000001],[1341633600,97259.720000000001],[1341720000,97259.720000000001],[1341806400,97259.720000000001],[1341892800,106477.7],[1341979200,106477.7],[1342065600,106477.7],[1342152000,106477.7],[1342238400,106477.7],[1342324800,106477.7],[1342411200,106477.7],[1342497600,106477.7],[1342584000,106477.7],[1342670400,106477.7],[1342756800,106477.7],[1342843200,106477.7],[1342929600,106477.7],[1343016000,106477.7],[1343102400,106477.7],[1343188800,106477.7],[1343275200,106477.7],[1343361600,106477.7],[1343448000,106477.7],[1343534400,106477.7],[1343620800,106477.7],[1343707200,106477.7],[1343793600,106477.7],[1343880000,106477.7],[1343966400,106477.7],[1344052800,106477.7],[1344139200,106477.7],[1344225600,106477.7],[1344312000,106477.7],[1344398400,106477.7],[1344484800,106477.7],[1344571200,106477.7],[1344657600,106477.7],[1344744000,106477.7],[1344830400,106477.7],[1344916800,106477.7],[1345003200,106477.7],[1345089600,106477.7],[1345176000,106477.7],[1345262400,106477.7],[1345348800,106477.7],[1345435200,106477.7],[1345521600,106477.7],[1345608000,106477.7],[1345694400,106477.7],[1345780800,106477.7],[1345867200,106477.7],[1345953600,106477.7],[1346040000,106477.7],[1346126400,106477.7],[1346212800,106477.7],[1346299200,106477.7],[1346385600,106477.7],[1346472000,106477.7],[1346558400,106477.7],[1346644800,106477.7],[1346731200,106477.7],[1346817600,106477.7],[1346904000,106477.7],[1346990400,106477.7],[1347076800,106477.7],[1347163200,106477.7],[1347249600,106477.7],[1347336000,106477.7],[1347422400,106477.7],[1347508800,106477.7],[1347595200,106477.7],[1347681600,106477.7],[1347768000,106477.7],[1347854400,106477.7],[1347940800,106477.7],[1348027200,106477.7],[1348113600,106477.7],[1348200000,106477.7],[1348286400,106477.7],[1348372800,106477.7],[1348459200,106477.7],[1348545600,106477.7],[1348632000,106477.7],[1348718400,106477.7],[1348804800,106477.7],[1348891200,106477.7],[1348977600,106477.7],[1349064000,106477.7],[1349150400,106477.7],[1349236800,106477.7],[1349323200,106477.7],[1349409600,106477.7],[1349496000,106477.7],[1349582400,106477.7],[1349668800,106477.7],[1349755200,106477.7],[1349841600,106477.7],[1349928000,106477.7],[1350014400,106477.7],[1350100800,106477.7],[1350187200,106477.7],[1350273600,106477.7],[1350360000,106477.7],[1350446400,106477.7],[1350532800,106477.7],[1350619200,106477.7],[1350705600,106477.7],[1350792000,106477.7],[1350878400,106477.7],[1350964800,106477.7],[1351051200,106477.7],[1351137600,106477.7],[1351224000,106477.7],[1351310400,106477.7],[1351396800,106477.7],[1351483200,106477.7],[1351569600,106477.7],[1351656000,106477.7],[1351742400,106477.7],[1351828800,106477.7],[1351915200,106477.7],[1352001600,106477.7],[1352091600,106477.7],[1352178000,106477.7],[1352264400,106477.7],[1352350800,106477.7],[1352437200,106477.7],[1352523600,106477.7],[1352610000,106477.7],[1352696400,106477.7],[1352782800,106477.7],[1352869200,106477.7],[1352955600,106477.7],[1353042000,106477.7],[1353128400,106477.7],[1353214800,106477.7],[1353301200,106477.7],[1353387600,106477.7],[1353474000,106477.7],[1353560400,106477.7],[1353646800,106477.7],[1353733200,106477.7],[1353819600,106477.7],[1353906000,106477.7],[1353992400,106477.7],[1354078800,106477.7],[1354165200,106477.7],[1354251600,106477.7],[1354338000,106477.7],[1354424400,106477.7],[1354510800,106477.7],[1354597200,106477.7],[1354683600,106477.7],[1354770000,106477.7],[1354856400,106477.7],[1354942800,106477.7],[1355029200,106477.7],[1355115600,106477.7],[1355202000,106477.7],[1355288400,106477.7],[1355374800,106477.7],[1355461200,106477.7],[1355547600,106477.7],[1355634000,106477.7],[1355720400,106477.7],[1355806800,106477.7],[1355893200,106477.7],[1355979600,106477.7],[1356066000,106477.7],[1356152400,106477.7],[1356238800,106477.7],[1356325200,106477.7],[1356411600,106477.7],[1356498000,106477.7],[1356584400,106477.7],[1356670800,106477.7],[1356757200,106477.7],[1356843600,106477.7],[1356930000,106477.7],[1357016400,106477.7],[1357102800,106477.7],[1357189200,106477.7],[1357275600,106477.7],[1357362000,106477.7],[1357448400,106477.7],[1357534800,106477.7],[1357621200,106477.7],[1357707600,106477.7],[1357794000,106477.7],[1357880400,106477.7],[1357966800,106477.7],[1358053200,106477.7],[1358139600,106477.7],[1358226000,106477.7],[1358312400,106477.7],[1358398800,106477.7],[1358485200,106477.7],[1358571600,106477.7],[1358658000,106477.7],[1358744400,106477.7],[1358830800,106477.7],[1358917200,106477.7],[1359003600,106477.7],[1359090000,106477.7],[1359176400,106477.7],[1359262800,106477.7],[1359349200,106477.7],[1359435600,106477.7],[1359522000,106477.7],[1359608400,106477.7],[1359694800,106477.7],[1359781200,106477.7],[1359867600,106477.7],[1359954000,106477.7],[1360040400,106477.7],[1360126800,106477.7],[1360213200,106477.7],[1360299600,106477.7],[1360386000,106477.7],[1360472400,106477.7],[1360558800,106477.7],[1360645200,106477.7],[1360731600,106477.7],[1360818000,106477.7],[1360904400,106477.7],[1360990800,106477.7],[1361077200,106477.7],[1361163600,106477.7],[1361250000,106477.7],[1361336400,106477.7],[1361422800,106477.7],[1361509200,106477.7],[1361595600,106477.7],[1361682000,106477.7],[1361768400,106477.7],[1361854800,106477.7],[1361941200,106477.7],[1362027600,106477.7],[1362114000,106477.7],[1362200400,106477.7],[1362286800,106477.7],[1362373200,106477.7],[1362459600,106477.7],[1362546000,106477.7],[1362632400,106477.7],[1362718800,106477.7],[1362805200,106477.7],[1362891600,106477.7],[1362974400,106477.7],[1363060800,106477.7],[1363147200,106477.7],[1363233600,106477.7],[1363320000,106477.7],[1363406400,106477.7],[1363492800,106477.7],[1363579200,106477.7],[1363665600,106477.7],[1363752000,106477.7],[1363838400,106477.7],[1363924800,106477.7],[1364011200,106477.7],[1364097600,106477.7],[1364184000,106477.7],[1364270400,106477.7],[1364356800,106477.7],[1364443200,106477.7],[1364529600,106477.7],[1364616000,106477.7],[1364702400,106477.7],[1364788800,106477.7],[1364875200,106477.7],[1364961600,106477.7],[1365048000,106477.7],[1365134400,106477.7],[1365220800,106477.7],[1365307200,106477.7],[1365393600,106477.7],[1365480000,106477.7],[1365566400,106477.7],[1365652800,106477.7],[1365739200,106477.7],[1365825600,106477.7],[1365912000,106477.7],[1365998400,106477.7],[1366084800,106477.7],[1366171200,106477.7],[1366257600,106477.7],[1366344000,106477.7],[1366430400,106477.7],[1366516800,106477.7],[1366603200,106477.7],[1366689600,106477.7],[1366776000,106477.7],[1366862400,106477.7],[1366948800,106477.7],[1367035200,106477.7],[1367121600,106477.7],[1367208000,106477.7],[1367294400,106477.7],[1367380800,106477.7],[1367467200,106477.7],[1367553600,106477.7],[1367640000,106477.7],[1367726400,106477.7],[1367812800,106477.7],[1367899200,106477.7],[1367985600,106477.7],[1368072000,106477.7],[1368158400,106477.7],[1368244800,106477.7],[1368331200,106477.7],[1368417600,106477.7],[1368504000,106477.7],[1368590400,106477.7],[1368676800,106477.7],[1368763200,106477.7],[1368849600,106477.7],[1368936000,106477.7],[1369022400,106477.7],[1369108800,106477.7],[1369195200,106477.7],[1369281600,106477.7],[1369368000,106477.7],[1369454400,106477.7],[1369540800,106477.7],[1369627200,106477.7],[1369713600,106477.7],[1369800000,106477.7],[1369886400,106477.7],[1369972800,106477.7],[1370059200,106477.7],[1370145600,106477.7],[1370232000,106477.7],[1370318400,106477.7],[1370404800,106477.7],[1370491200,106477.7],[1370577600,106477.7],[1370664000,106477.7],[1370750400,106477.7],[1370836800,106477.7],[1370923200,106477.7],[1371009600,106477.7],[1371096000,106477.7],[1371182400,106477.7],[1371268800,106477.7],[1371355200,106477.7],[1371441600,106477.7],[1371528000,106477.7],[1371614400,106477.7],[1371700800,106477.7],[1371787200,106477.7],[1371873600,106477.7],[1371960000,106477.7],[1372046400,106477.7],[1372132800,106477.7],[1372219200,106477.7],[1372305600,106477.7],[1372392000,106477.7],[1372478400,106477.7],[1372564800,106477.7],[1372651200,106477.7],[1372737600,106477.7],[1372824000,171946.64999999999]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"$","index":0,"seriesType":7,"values":[[1341633600,70168.690000000002],[1341720000,70168.690000000002],[1341806400,70168.690000000002],[1341892800,70168.690000000002],[1341979200,70168.690000000002],[1342065600,70168.690000000002],[1342152000,70168.690000000002],[1342238400,70168.690000000002],[1342324800,70168.690000000002],[1342411200,70168.690000000002],[1342497600,70168.690000000002],[1342584000,70168.690000000002],[1342670400,70168.690000000002],[1342756800,70168.690000000002],[1342843200,70168.690000000002],[1342929600,70168.690000000002],[1343016000,70168.690000000002],[1343102400,70168.690000000002],[1343188800,70168.690000000002],[1343275200,70168.690000000002],[1343361600,70168.690000000002],[1343448000,70168.690000000002],[1343534400,70168.690000000002],[1343620800,70168.690000000002],[1343707200,70168.690000000002],[1343793600,70168.690000000002],[1343880000,70168.690000000002],[1343966400,70168.690000000002],[1344052800,70168.690000000002],[1344139200,70168.690000000002],[1344225600,70168.690000000002],[1344312000,70168.690000000002],[1344398400,70168.690000000002],[1344484800,70168.690000000002],[1344571200,70168.690000000002],[1344657600,70168.690000000002],[1344744000,70168.690000000002],[1344830400,70168.690000000002],[1344916800,70168.690000000002],[1345003200,70168.690000000002],[1345089600,70168.690000000002],[1345176000,70168.690000000002],[1345262400,70168.690000000002],[1345348800,70168.690000000002],[1345435200,70168.690000000002],[1345521600,70168.690000000002],[1345608000,70168.690000000002],[1345694400,70168.690000000002],[1345780800,70168.690000000002],[1345867200,70168.690000000002],[1345953600,70168.690000000002],[1346040000,70168.690000000002],[1346126400,70168.690000000002],[1346212800,70168.690000000002],[1346299200,70168.690000000002],[1346385600,70168.690000000002],[1346472000,70168.690000000002],[1346558400,70168.690000000002],[1346644800,70168.690000000002],[1346731200,70168.690000000002],[1346817600,70168.690000000002],[1346904000,70168.690000000002],[1346990400,70168.690000000002],[1347076800,70168.690000000002],[1347163200,70168.690000000002],[1347249600,70168.690000000002],[1347336000,70168.690000000002],[1347422400,70168.690000000002],[1347508800,70168.690000000002],[1347595200,70168.690000000002],[1347681600,70168.690000000002],[1347768000,70168.690000000002],[1347854400,70168.690000000002],[1347940800,70168.690000000002],[1348027200,70168.690000000002],[1348113600,70168.690000000002],[1348200000,70168.690000000002],[1348286400,70168.690000000002],[1348372800,70168.690000000002],[1348459200,70168.690000000002],[1348545600,70168.690000000002],[1348632000,70168.690000000002],[1348718400,70168.690000000002],[1348804800,70168.690000000002],[1348891200,70168.690000000002],[1348977600,70168.690000000002],[1349064000,70168.690000000002],[1349150400,70168.690000000002],[1349236800,70168.690000000002],[1349323200,70168.690000000002],[1349409600,70168.690000000002],[1349496000,70168.690000000002],[1349582400,70168.690000000002],[1349668800,70168.690000000002],[1349755200,70168.690000000002],[1349841600,70168.690000000002],[1349928000,70168.690000000002],[1350014400,70168.690000000002],[1350100800,70168.690000000002],[1350187200,70168.690000000002],[1350273600,70168.690000000002],[1350360000,70168.690000000002],[1350446400,70168.690000000002],[1350532800,70168.690000000002],[1350619200,70168.690000000002],[1350705600,70168.690000000002],[1350792000,70168.690000000002],[1350878400,70168.690000000002],[1350964800,70168.690000000002],[1351051200,70168.690000000002],[1351137600,70168.690000000002],[1351224000,70168.690000000002],[1351310400,70168.690000000002],[1351396800,70168.690000000002],[1351483200,70168.690000000002],[1351569600,70168.690000000002],[1351656000,70168.690000000002],[1351742400,70168.690000000002],[1351828800,70168.690000000002],[1351915200,70168.690000000002],[1352001600,70168.690000000002],[1352091600,70168.690000000002],[1352178000,70168.690000000002],[1352264400,70168.690000000002],[1352350800,70168.690000000002],[1352437200,70168.690000000002],[1352523600,70168.690000000002],[1352610000,70168.690000000002],[1352696400,70168.690000000002],[1352782800,70168.690000000002],[1352869200,70168.690000000002],[1352955600,70168.690000000002],[1353042000,70168.690000000002],[1353128400,70168.690000000002],[1353214800,70168.690000000002],[1353301200,70168.690000000002],[1353387600,70168.690000000002],[1353474000,70168.690000000002],[1353560400,70168.690000000002],[1353646800,70168.690000000002],[1353733200,70168.690000000002],[1353819600,70168.690000000002],[1353906000,70168.690000000002],[1353992400,70168.690000000002],[1354078800,70168.690000000002],[1354165200,70168.690000000002],[1354251600,70168.690000000002],[1354338000,70168.690000000002],[1354424400,70168.690000000002],[1354510800,70168.690000000002],[1354597200,70168.690000000002],[1354683600,70168.690000000002],[1354770000,70168.690000000002],[1354856400,70168.690000000002],[1354942800,70168.690000000002],[1355029200,70168.690000000002],[1355115600,70168.690000000002],[1355202000,70168.690000000002],[1355288400,70168.690000000002],[1355374800,70168.690000000002],[1355461200,70168.690000000002],[1355547600,70168.690000000002],[1355634000,70168.690000000002],[1355720400,70168.690000000002],[1355806800,70168.690000000002],[1355893200,70168.690000000002],[1355979600,70168.690000000002],[1356066000,70168.690000000002],[1356152400,70168.690000000002],[1356238800,70168.690000000002],[1356325200,70168.690000000002],[1356411600,70168.690000000002],[1356498000,70168.690000000002],[1356584400,70168.690000000002],[1356670800,70168.690000000002],[1356757200,70168.690000000002],[1356843600,70168.690000000002],[1356930000,70168.690000000002],[1357016400,70168.690000000002],[1357102800,70168.690000000002],[1357189200,70168.690000000002],[1357275600,70168.690000000002],[1357362000,70168.690000000002],[1357448400,70168.690000000002],[1357534800,70168.690000000002],[1357621200,70168.690000000002],[1357707600,70168.690000000002],[1357794000,70168.690000000002],[1357880400,70168.690000000002],[1357966800,70168.690000000002],[1358053200,70168.690000000002],[1358139600,70168.690000000002],[1358226000,70168.690000000002],[1358312400,70168.690000000002],[1358398800,70168.690000000002],[1358485200,70168.690000000002],[1358571600,70168.690000000002],[1358658000,70168.690000000002],[1358744400,70168.690000000002],[1358830800,70168.690000000002],[1358917200,70168.690000000002],[1359003600,70168.690000000002],[1359090000,70168.690000000002],[1359176400,70168.690000000002],[1359262800,70168.690000000002],[1359349200,70168.690000000002],[1359435600,70168.690000000002],[1359522000,70168.690000000002],[1359608400,70168.690000000002],[1359694800,70168.690000000002],[1359781200,70168.690000000002],[1359867600,70168.690000000002],[1359954000,70168.690000000002],[1360040400,70168.690000000002],[1360126800,70168.690000000002],[1360213200,70168.690000000002],[1360299600,70168.690000000002],[1360386000,70168.690000000002],[1360472400,70168.690000000002],[1360558800,70168.690000000002],[1360645200,70168.690000000002],[1360731600,70168.690000000002],[1360818000,70168.690000000002],[1360904400,70168.690000000002],[1360990800,70168.690000000002],[1361077200,70168.690000000002],[1361163600,70168.690000000002],[1361250000,70168.690000000002],[1361336400,70168.690000000002],[1361422800,70168.690000000002],[1361509200,70168.690000000002],[1361595600,70168.690000000002],[1361682000,70168.690000000002],[1361768400,70168.690000000002],[1361854800,70168.690000000002],[1361941200,70168.690000000002],[1362027600,70168.690000000002],[1362114000,70168.690000000002],[1362200400,70168.690000000002],[1362286800,70168.690000000002],[1362373200,70168.690000000002],[1362459600,70168.690000000002],[1362546000,70168.690000000002],[1362632400,70168.690000000002],[1362718800,70168.690000000002],[1362805200,70168.690000000002],[1362891600,70168.690000000002],[1362974400,70168.690000000002],[1363060800,70168.690000000002],[1363147200,70168.690000000002],[1363233600,70168.690000000002],[1363320000,70168.690000000002],[1363406400,70168.690000000002],[1363492800,70168.690000000002],[1363579200,70168.690000000002],[1363665600,70168.690000000002],[1363752000,70168.690000000002],[1363838400,70168.690000000002],[1363924800,70168.690000000002],[1364011200,70168.690000000002],[1364097600,70168.690000000002],[1364184000,70168.690000000002],[1364270400,70168.690000000002],[1364356800,70168.690000000002],[1364443200,70168.690000000002],[1364529600,70168.690000000002],[1364616000,70168.690000000002],[1364702400,70168.690000000002],[1364788800,70168.690000000002],[1364875200,70168.690000000002],[1364961600,70168.690000000002],[1365048000,70168.690000000002],[1365134400,70168.690000000002],[1365220800,70168.690000000002],[1365307200,70168.690000000002],[1365393600,70168.690000000002],[1365480000,70168.690000000002],[1365566400,70168.690000000002],[1365652800,70168.690000000002],[1365739200,70168.690000000002],[1365825600,70168.690000000002],[1365912000,70168.690000000002],[1365998400,70168.690000000002],[1366084800,70168.690000000002],[1366171200,70168.690000000002],[1366257600,70168.690000000002],[1366344000,70168.690000000002],[1366430400,70168.690000000002],[1366516800,70168.690000000002],[1366603200,70168.690000000002],[1366689600,70168.690000000002],[1366776000,70168.690000000002],[1366862400,70168.690000000002],[1366948800,70168.690000000002],[1367035200,70168.690000000002],[1367121600,70168.690000000002],[1367208000,70168.690000000002],[1367294400,70168.690000000002],[1367380800,70168.690000000002],[1367467200,70168.690000000002],[1367553600,70168.690000000002],[1367640000,70168.690000000002],[1367726400,70168.690000000002],[1367812800,70168.690000000002],[1367899200,70168.690000000002],[1367985600,70168.690000000002],[1368072000,70168.690000000002],[1368158400,70168.690000000002],[1368244800,70168.690000000002],[1368331200,70168.690000000002],[1368417600,70168.690000000002],[1368504000,70168.690000000002],[1368590400,70168.690000000002],[1368676800,70168.690000000002],[1368763200,70168.690000000002],[1368849600,70168.690000000002],[1368936000,70168.690000000002],[1369022400,70168.690000000002],[1369108800,70168.690000000002],[1369195200,70168.690000000002],[1369281600,70168.690000000002],[1369368000,70168.690000000002],[1369454400,70168.690000000002],[1369540800,70168.690000000002],[1369627200,70168.690000000002],[1369713600,70168.690000000002],[1369800000,70168.690000000002],[1369886400,70168.690000000002],[1369972800,70168.690000000002],[1370059200,70168.690000000002],[1370145600,70168.690000000002],[1370232000,70168.690000000002],[1370318400,70168.690000000002],[1370404800,70168.690000000002],[1370491200,70168.690000000002],[1370577600,70168.690000000002],[1370664000,70168.690000000002],[1370750400,70168.690000000002],[1370836800,70168.690000000002],[1370923200,70168.690000000002],[1371009600,70168.690000000002],[1371096000,70168.690000000002],[1371182400,70168.690000000002],[1371268800,70168.690000000002],[1371355200,70168.690000000002],[1371441600,70168.690000000002],[1371528000,70168.690000000002],[1371614400,70168.690000000002],[1371700800,70168.690000000002],[1371787200,70168.690000000002],[1371873600,70168.690000000002],[1371960000,70168.690000000002],[1372046400,70168.690000000002],[1372132800,70168.690000000002],[1372219200,70168.690000000002],[1372305600,70168.690000000002],[1372392000,70168.690000000002],[1372478400,70168.690000000002],[1372564800,70168.690000000002],[1372651200,70168.690000000002],[1372824000,298893],[1499140800,298893],[1499227200,298893],[1499313600,481996.95000000001],[1499400000,481996.95000000001],[1499486400,481996.95000000001],[1499572800,481996.95000000001],[1499659200,481996.95000000001],[1499745600,481996.95000000001],[1499832000,481996.95000000001],[1499918400,481996.95000000001],[1500004800,481996.95000000001],[1500091200,481996.95000000001],[1500177600,481996.95000000001],[1500264000,481996.95000000001],[1500350400,481996.95000000001],[1500436800,481996.95000000001],[1500523200,481996.95000000001],[1500609600,481996.95000000001],[1500696000,481996.95000000001],[1500782400,481996.95000000001],[1500868800,481996.95000000001],[1500955200,481996.95000000001],[1501041600,481996.95000000001],[1501128000,481996.95000000001],[1501214400,481996.95000000001],[1501300800,481996.95000000001],[1501387200,481996.95000000001],[1501473600,481996.95000000001],[1501560000,481996.95000000001],[1501646400,481996.95000000001],[1501732800,481996.95000000001],[1501819200,481996.95000000001],[1501905600,481996.95000000001],[1501992000,481996.95000000001],[1502078400,481996.95000000001],[1502164800,481996.95000000001],[1502251200,481996.95000000001],[1502337600,481996.95000000001],[1502424000,481996.95000000001],[1502510400,481996.95000000001],[1502596800,481996.95000000001],[1502683200,481996.95000000001],[1502769600,481996.95000000001],[1502856000,481996.95000000001],[1502942400,481996.95000000001],[1503028800,481996.95000000001],[1503115200,481996.95000000001],[1503201600,481996.95000000001],[1503288000,481996.95000000001],[1503374400,481996.95000000001],[1503460800,481996.95000000001],[1503547200,481996.95000000001],[1503633600,481996.95000000001],[1503720000,481996.95000000001],[1503806400,481996.95000000001],[1503892800,481996.95000000001],[1503979200,481996.95000000001],[1504065600,481996.95000000001],[1504152000,481996.95000000001],[1504238400,481996.95000000001],[1504324800,481996.95000000001],[1504411200,481996.95000000001],[1504497600,481996.95000000001],[1504584000,481996.95000000001],[1504670400,481996.95000000001],[1504756800,481996.95000000001],[1504843200,481996.95000000001],[1504929600,481996.95000000001],[1505016000,481996.95000000001],[1505102400,481996.95000000001],[1505188800,481996.95000000001],[1505275200,481996.95000000001],[1505361600,481996.95000000001],[1505448000,481996.95000000001],[1505534400,481996.95000000001],[1505620800,481996.95000000001],[1505707200,481996.95000000001],[1505793600,481996.95000000001],[1505880000,481996.95000000001],[1505966400,481996.95000000001],[1506052800,481996.95000000001],[1506139200,481996.95000000001],[1506225600,481996.95000000001],[1506312000,481996.95000000001],[1506398400,481996.95000000001],[1506484800,481996.95000000001],[1506571200,481996.95000000001],[1506657600,481996.95000000001],[1506744000,481996.95000000001],[1506830400,481996.95000000001],[1506916800,481996.95000000001],[1507003200,481996.95000000001],[1507089600,481996.95000000001],[1507176000,481996.95000000001],[1507262400,481996.95000000001],[1507348800,481996.95000000001],[1507435200,481996.95000000001],[1507521600,481996.95000000001],[1507608000,481996.95000000001],[1507694400,481996.95000000001],[1507780800,481996.95000000001],[1507867200,481996.95000000001],[1507953600,481996.95000000001],[1508040000,481996.95000000001],[1508126400,481996.95000000001],[1508212800,481996.95000000001],[1508299200,481996.95000000001],[1508385600,481996.95000000001],[1508472000,481996.95000000001],[1508558400,481996.95000000001],[1508644800,481996.95000000001],[1508731200,481996.95000000001],[1508817600,481996.95000000001],[1508904000,481996.95000000001],[1508990400,481996.95000000001],[1509076800,481996.95000000001],[1509163200,481996.95000000001],[1509249600,481996.95000000001],[1509336000,481996.95000000001],[1509422400,481996.95000000001],[1509508800,481996.95000000001],[1509595200,481996.95000000001],[1509681600,481996.95000000001],[1509768000,481996.95000000001],[1509854400,481996.95000000001],[1509944400,481996.95000000001],[1510030800,481996.95000000001],[1510117200,481996.95000000001],[1510203600,481996.95000000001],[1510290000,481996.95000000001],[1510376400,481996.95000000001],[1510462800,481996.95000000001],[1510549200,481996.95000000001],[1510635600,481996.95000000001],[1510722000,481996.95000000001],[1510808400,481996.95000000001],[1510894800,481996.95000000001],[1510981200,481996.95000000001],[1511067600,481996.95000000001],[1511154000,481996.95000000001],[1511240400,481996.95000000001],[1511326800,481996.95000000001],[1511413200,481996.95000000001],[1511499600,481996.95000000001],[1511586000,481996.95000000001],[1511672400,481996.95000000001],[1511758800,481996.95000000001],[1511845200,481996.95000000001],[1511931600,481996.95000000001],[1512018000,481996.95000000001],[1512104400,481996.95000000001],[1512190800,481996.95000000001],[1512277200,481996.95000000001],[1512363600,481996.95000000001],[1512450000,481996.95000000001],[1512536400,481996.95000000001],[1512622800,481996.95000000001],[1512709200,481996.95000000001],[1512795600,481996.95000000001],[1512882000,481996.95000000001],[1512968400,481996.95000000001],[1513054800,481996.95000000001],[1513141200,481996.95000000001],[1513227600,481996.95000000001],[1513314000,481996.95000000001],[1513400400,481996.95000000001],[1513486800,481996.95000000001],[1513573200,481996.95000000001],[1513659600,481996.95000000001],[1513746000,481996.95000000001],[1513832400,481996.95000000001],[1513918800,481996.95000000001],[1514005200,481996.95000000001],[1514091600,481996.95000000001],[1514178000,481996.95000000001],[1514264400,481996.95000000001],[1514350800,481996.95000000001],[1514437200,481996.95000000001],[1514523600,481996.95000000001],[1514610000,481996.95000000001],[1514696400,481996.95000000001],[1514782800,481996.95000000001],[1514869200,481996.95000000001],[1514955600,481996.95000000001],[1515042000,481996.95000000001],[1515128400,481996.95000000001],[1515214800,481996.95000000001],[1515301200,481996.95000000001],[1515387600,481996.95000000001],[1515474000,481996.95000000001],[1515560400,481996.95000000001],[1515646800,481996.95000000001],[1515733200,481996.95000000001],[1515819600,481996.95000000001],[1515906000,481996.95000000001],[1515992400,481996.95000000001],[1516078800,481996.95000000001],[1516165200,481996.95000000001],[1516251600,481996.95000000001],[1516338000,481996.95000000001],[1516424400,481996.95000000001],[1516510800,481996.95000000001],[1516597200,481996.95000000001],[1516683600,481996.95000000001],[1516770000,481996.95000000001],[1516856400,481996.95000000001],[1516942800,481996.95000000001],[1517029200,481996.95000000001],[1517115600,481996.95000000001],[1517202000,481996.95000000001],[1517288400,481996.95000000001],[1517374800,481996.95000000001],[1517461200,481996.95000000001],[1517547600,481996.95000000001],[1517634000,481996.95000000001],[1517720400,481996.95000000001],[1517806800,481996.95000000001],[1517893200,481996.95000000001],[1517979600,481996.95000000001],[1518066000,481996.95000000001],[1518152400,481996.95000000001],[1518238800,481996.95000000001],[1518325200,481996.95000000001],[1518411600,481996.95000000001],[1518498000,481996.95000000001],[1518584400,481996.95000000001],[1518670800,481996.95000000001],[1518757200,481996.95000000001],[1518843600,481996.95000000001],[1518930000,481996.95000000001],[1519016400,481996.95000000001],[1519102800,481996.95000000001],[1519189200,481996.95000000001],[1519275600,481996.95000000001],[1519362000,481996.95000000001],[1519448400,481996.95000000001],[1519534800,481996.95000000001],[1519621200,481996.95000000001],[1519707600,481996.95000000001],[1519794000,481996.95000000001],[1519880400,481996.95000000001],[1519966800,481996.95000000001],[1520053200,481996.95000000001],[1520139600,481996.95000000001],[1520226000,481996.95000000001],[1520312400,481996.95000000001],[1520398800,481996.95000000001],[1520485200,481996.95000000001],[1520571600,481996.95000000001],[1520658000,481996.95000000001],[1520744400,481996.95000000001],[1520827200,481996.95000000001],[1520913600,481996.95000000001],[1521000000,481996.95000000001],[1521086400,481996.95000000001],[1521172800,481996.95000000001],[1521259200,481996.95000000001],[1521345600,481996.95000000001],[1521432000,481996.95000000001],[1521518400,481996.95000000001],[1521604800,481996.95000000001],[1521691200,481996.95000000001],[1521777600,481996.95000000001],[1521864000,481996.95000000001],[1521950400,481996.95000000001],[1522036800,481996.95000000001],[1522123200,481996.95000000001],[1522209600,481996.95000000001],[1522296000,481996.95000000001],[1522382400,481996.95000000001],[1522468800,481996.95000000001],[1522555200,481996.95000000001],[1522641600,481996.95000000001],[1522728000,481996.95000000001],[1522814400,481996.95000000001],[1522900800,481996.95000000001],[1522987200,481996.95000000001],[1523073600,481996.95000000001],[1523160000,481996.95000000001],[1523246400,481996.95000000001],[1523332800,481996.95000000001],[1523419200,481996.95000000001],[1523505600,481996.95000000001],[1523592000,481996.95000000001],[1523678400,481996.95000000001],[1523764800,481996.95000000001],[1523851200,481996.95000000001],[1523937600,481996.95000000001],[1524024000,481996.95000000001],[1524110400,481996.95000000001],[1524196800,481996.95000000001],[1524283200,481996.95000000001],[1524369600,481996.95000000001],[1524456000,481996.95000000001],[1524542400,481996.95000000001],[1524628800,481996.95000000001],[1524715200,481996.95000000001],[1524801600,481996.95000000001],[1524888000,481996.95000000001],[1524974400,481996.95000000001],[1525060800,481996.95000000001],[1525147200,481996.95000000001],[1525233600,481996.95000000001],[1525320000,481996.95000000001],[1525406400,481996.95000000001],[1525492800,481996.95000000001],[1525579200,481996.95000000001],[1525665600,481996.95000000001],[1525752000,481996.95000000001],[1525838400,481996.95000000001],[1525924800,481996.95000000001],[1526011200,481996.95000000001],[1526097600,481996.95000000001],[1526184000,481996.95000000001],[1526270400,481996.95000000001],[1526356800,481996.95000000001],[1526443200,481996.95000000001],[1526529600,481996.95000000001],[1526616000,481996.95000000001],[1526702400,481996.95000000001],[1526788800,481996.95000000001],[1526875200,481996.95000000001],[1526961600,481996.95000000001],[1527048000,481996.95000000001],[1527134400,481996.95000000001],[1527220800,481996.95000000001],[1527307200,481996.95000000001],[1527393600,481996.95000000001],[1527480000,481996.95000000001],[1527566400,481996.95000000001],[1527652800,481996.95000000001],[1527739200,481996.95000000001],[1527825600,481996.95000000001],[1527912000,481996.95000000001],[1527998400,481996.95000000001],[1528084800,481996.95000000001],[1528171200,481996.95000000001],[1528257600,481996.95000000001],[1528344000,481996.95000000001],[1528430400,481996.95000000001],[1528516800,481996.95000000001],[1528603200,481996.95000000001],[1528689600,481996.95000000001],[1528776000,481996.95000000001],[1528862400,481996.95000000001],[1528948800,481996.95000000001],[1529035200,481996.95000000001],[1529121600,481996.95000000001],[1529208000,481996.95000000001],[1529294400,481996.95000000001],[1529380800,481996.95000000001],[1529467200,481996.95000000001],[1529553600,481996.95000000001],[1529640000,481996.95000000001],[1529726400,481996.95000000001],[1529812800,481996.95000000001],[1529899200,481996.95000000001],[1529985600,481996.95000000001],[1530072000,481996.95000000001],[1530158400,481996.95000000001],[1530244800,481996.95000000001],[1530331200,481996.95000000001],[1530417600,481996.95000000001],[1530504000,481996.95000000001],[1530590400,481996.95000000001],[1530676800,603637.80000000005],[1530763200,603637.80000000005]],"color":"","scatterMarkerSymbol":"none"},"GLTO":{"name":"GLTO","unit":"$","index":0,"seriesType":7,"values":[[1720065600,1064700.5],[1720152000,1064700.5],[1720238400,1064700.5],[1720324800,1064700.5],[1720411200,1064700.5],[1720497600,1064700.5],[1720584000,1064700.5],[1720670400,1064700.5],[1720756800,1064700.5],[1720843200,1064700.5],[1720929600,1064700.5],[1721016000,1064700.5],[1721102400,1064700.5],[1721188800,1064700.5],[1721275200,1064700.5],[1721361600,1064700.5],[1721448000,1064700.5],[1721534400,1064700.5],[1721620800,1064700.5],[1721707200,1064700.5],[1721793600,1064700.5],[1721880000,1064700.5],[1721966400,1064700.5],[1722052800,1064700.5],[1722139200,1064700.5],[1722225600,1064700.5],[1722312000,1064700.5],[1722398400,1064700.5],[1722484800,1064700.5],[1722571200,1064700.5],[1722657600,1064700.5],[1722744000,1064700.5],[1722830400,1064700.5],[1722916800,1064700.5],[1723003200,1064700.5],[1723089600,1064700.5],[1723176000,1064700.5],[1723262400,1064700.5],[1723348800,1064700.5],[1723435200,1064700.5],[1723521600,1064700.5],[1723608000,1064700.5],[1723694400,1064700.5],[1723780800,1064700.5],[1723867200,1064700.5],[1723953600,1064700.5],[1724040000,1064700.5],[1724126400,1064700.5],[1724212800,1064700.5],[1724299200,1064700.5],[1724385600,1064700.5],[1724472000,1064700.5],[1724558400,1064700.5],[1724644800,1064700.5],[1724731200,1064700.5],[1724817600,1064700.5],[1724904000,1064700.5],[1724990400,1064700.5],[1725076800,1064700.5],[1725163200,1064700.5],[1725249600,1064700.5],[1725336000,1064700.5],[1725422400,1064700.5],[1725508800,1064700.5],[1725595200,1064700.5],[1725681600,1064700.5],[1725768000,1064700.5],[1725854400,1064700.5],[1725940800,1064700.5],[1726027200,1064700.5],[1726113600,1064700.5],[1726200000,1064700.5],[1726286400,1064700.5],[1726372800,1064700.5],[1726459200,1064700.5],[1726545600,1064700.5],[1726632000,1064700.5],[1726718400,1064700.5],[1726804800,1064700.5],[1726891200,1064700.5],[1726977600,1064700.5],[1727064000,1064700.5],[1727150400,1064700.5],[1727236800,1064700.5],[1727323200,1064700.5],[1727409600,1064700.5],[1727496000,1064700.5],[1727582400,1064700.5],[1727668800,1064700.5],[1727755200,1064700.5],[1727841600,1064700.5],[1727928000,1064700.5],[1728014400,1064700.5],[1728100800,1064700.5],[1728187200,1064700.5],[1728273600,1064700.5],[1728360000,1064700.5],[1728446400,1064700.5],[1728532800,1064700.5],[1728619200,1064700.5],[1728705600,1064700.5],[1728792000,1064700.5],[1728878400,1064700.5],[1728964800,1064700.5],[1729051200,1064700.5],[1729137600,1064700.5],[1729224000,1064700.5],[1729310400,1064700.5],[1729396800,1064700.5],[1729483200,1064700.5],[1729569600,1064700.5],[1729656000,1064700.5],[1729742400,1064700.5],[1729828800,1064700.5],[1729915200,1064700.5],[1730001600,1064700.5],[1730088000,1064700.5],[1730174400,1064700.5],[1730260800,1064700.5],[1730347200,1064700.5],[1730433600,1064700.5],[1730520000,1064700.5],[1730606400,1064700.5],[1730696400,1064700.5],[1730782800,1064700.5],[1730869200,1064700.5],[1730955600,1064700.5],[1731042000,1064700.5],[1731128400,1064700.5],[1731214800,1064700.5],[1731301200,1064700.5],[1731387600,1064700.5],[1731474000,1064700.5],[1731560400,1064700.5],[1731646800,1064700.5],[1731733200,1064700.5],[1731819600,1064700.5],[1731906000,1064700.5],[1731992400,1064700.5],[1732078800,1064700.5],[1732165200,1064700.5],[1732251600,1064700.5],[1732338000,1064700.5],[1732424400,1064700.5],[1732510800,1064700.5],[1732597200,1064700.5],[1732683600,1064700.5],[1732770000,1064700.5],[1732856400,1064700.5],[1732942800,1064700.5],[1733029200,1064700.5],[1733115600,1064700.5],[1733202000,1064700.5],[1733288400,1064700.5],[1733374800,1064700.5],[1733461200,1064700.5],[1733547600,1064700.5],[1733634000,1064700.5],[1733720400,1064700.5],[1733806800,1064700.5],[1733893200,1064700.5],[1733979600,1064700.5],[1734066000,1064700.5],[1734152400,1064700.5],[1734238800,1064700.5],[1734325200,1064700.5],[1734411600,1064700.5],[1734498000,1064700.5],[1734584400,1064700.5],[1734670800,1064700.5],[1734757200,1064700.5],[1734843600,1064700.5],[1734930000,1064700.5],[1735016400,1064700.5],[1735102800,1064700.5],[1735189200,1064700.5],[1735275600,1064700.5],[1735362000,1064700.5],[1735448400,1064700.5],[1735534800,1064700.5],[1735621200,1064700.5],[1735707600,1064700.5],[1735794000,1064700.5],[1735880400,1064700.5],[1735966800,1064700.5],[1736053200,1064700.5],[1736139600,1064700.5],[1736226000,1064700.5],[1736312400,1064700.5],[1736398800,1064700.5],[1736485200,1064700.5],[1736571600,1064700.5],[1736658000,1064700.5],[1736744400,1064700.5],[1736830800,1064700.5],[1736917200,1064700.5],[1737003600,1064700.5],[1737090000,1064700.5],[1737176400,1064700.5],[1737262800,1064700.5],[1737349200,1064700.5],[1737435600,1064700.5],[1737522000,1064700.5],[1737608400,1064700.5],[1737694800,1064700.5],[1737781200,1064700.5],[1737867600,1064700.5],[1737954000,1064700.5],[1738040400,1064700.5],[1738126800,1064700.5],[1738213200,1064700.5],[1738299600,1064700.5],[1738386000,1064700.5],[1738472400,1064700.5],[1738558800,1064700.5],[1738645200,1064700.5],[1738731600,1064700.5],[1738818000,1064700.5],[1738904400,1064700.5],[1738990800,1064700.5],[1739077200,1064700.5],[1739163600,1064700.5],[1739250000,1064700.5],[1739336400,1064700.5],[1739422800,1064700.5],[1739509200,1064700.5],[1739595600,1064700.5],[1739682000,1064700.5],[1739768400,1064700.5],[1739854800,1064700.5],[1739941200,1064700.5],[1740027600,1064700.5],[1740114000,1064700.5],[1740200400,1064700.5],[1740286800,1064700.5],[1740373200,1064700.5],[1740459600,1064700.5],[1740546000,1064700.5],[1740632400,1064700.5],[1740718800,1064700.5],[1740805200,1064700.5],[1740891600,1064700.5],[1740978000,1064700.5],[1741064400,1064700.5],[1741150800,1064700.5],[1741237200,1064700.5],[1741323600,1064700.5],[1741410000,1064700.5],[1741496400,1064700.5],[1741579200,1064700.5],[1741665600,1064700.5],[1741752000,1064700.5],[1741838400,1064700.5],[1741924800,1064700.5],[1742011200,1064700.5],[1742097600,1064700.5],[1742184000,1064700.5],[1742270400,1064700.5],[1742356800,1064700.5],[1742443200,1064700.5],[1742529600,1064700.5],[1742616000,1064700.5],[1742702400,1064700.5],[1742788800,1064700.5],[1742875200,1064700.5],[1742961600,1064700.5],[1743048000,1064700.5],[1743134400,1064700.5],[1743220800,1064700.5],[1743307200,1064700.5],[1743393600,1064700.5],[1743480000,1064700.5],[1743566400,1064700.5],[1743652800,1064700.5],[1743739200,1064700.5],[1743825600,1064700.5],[1743912000,1064700.5],[1743998400,1064700.5],[1744084800,1064700.5],[1744171200,1064700.5],[1744257600,1064700.5],[1744344000,1064700.5],[1744430400,1064700.5],[1744516800,1064700.5],[1744603200,1064700.5],[1744689600,1064700.5],[1744776000,1064700.5],[1744862400,1064700.5],[1744948800,1064700.5],[1745035200,1064700.5],[1745121600,1064700.5],[1745208000,1064700.5],[1745294400,1064700.5],[1745380800,1064700.5],[1745467200,1064700.5],[1745553600,1064700.5],[1745640000,1064700.5],[1745726400,1064700.5],[1745812800,1064700.5],[1745899200,1064700.5],[1745985600,1064700.5],[1746072000,1064700.5],[1746158400,1064700.5],[1746244800,1064700.5],[1746331200,1064700.5],[1746417600,1064700.5],[1746504000,1064700.5],[1746590400,1064700.5],[1746676800,1064700.5],[1746763200,1064700.5],[1746849600,1064700.5],[1746936000,1064700.5],[1747022400,1064700.5],[1747108800,1064700.5],[1747195200,1064700.5],[1747281600,1064700.5],[1747368000,1064700.5],[1747454400,1064700.5],[1747540800,1064700.5],[1747627200,1064700.5],[1747713600,1064700.5],[1747800000,1064700.5],[1747886400,1064700.5],[1747972800,1064700.5],[1748059200,1064700.5],[1748145600,1064700.5],[1748232000,1064700.5],[1748318400,1064700.5],[1748404800,1064700.5],[1748491200,1064700.5],[1748577600,1064700.5],[1748664000,1064700.5],[1748750400,1064700.5],[1748836800,1064700.5],[1748923200,1064700.5],[1749009600,1064700.5],[1749096000,1064700.5],[1749182400,1064700.5],[1749268800,1064700.5],[1749355200,1064700.5],[1749441600,1064700.5],[1749528000,1064700.5],[1749614400,1064700.5],[1749700800,1064700.5],[1749787200,1064700.5],[1749873600,1064700.5],[1749960000,1064700.5],[1750046400,1064700.5],[1750132800,1064700.5],[1750219200,1064700.5],[1750305600,1064700.5],[1750392000,1064700.5],[1750478400,1064700.5],[1750564800,1064700.5],[1750651200,1064700.5],[1750737600,1064700.5],[1750824000,1064700.5],[1750910400,1064700.5],[1750996800,1064700.5],[1751083200,1064700.5],[1751169600,1064700.5],[1751256000,1064700.5],[1751342400,1064700.5],[1751428800,1064700.5],[1751601600,1419648.0600000001],[1751688000,1419648.0600000001],[1751774400,1419648.0600000001],[1751860800,1419648.0600000001],[1751947200,1419648.0600000001],[1752033600,1419648.0600000001],[1752120000,1419648.0600000001],[1752206400,1419648.0600000001],[1752292800,1419648.0600000001],[1752379200,1419648.0600000001],[1752465600,1419648.0600000001],[1752552000,1419648.0600000001],[1752638400,1419648.0600000001],[1752724800,1419648.0600000001],[1752811200,1419648.0600000001],[1752897600,1419648.0600000001],[1752984000,1419648.0600000001],[1753070400,1419648.0600000001],[1753156800,1419648.0600000001],[1753243200,1419648.0600000001],[1753329600,1419648.0600000001],[1753416000,1419648.0600000001],[1753502400,1419648.0600000001],[1753588800,1419648.0600000001],[1753675200,1419648.0600000001],[1753761600,1419648.0600000001],[1753848000,1419648.0600000001],[1753934400,1419648.0600000001],[1754020800,1419648.0600000001],[1754107200,1419648.0600000001],[1754193600,1419648.0600000001],[1754280000,1419648.0600000001],[1754366400,1419648.0600000001],[1754452800,1419648.0600000001],[1754539200,1419648.0600000001],[1754625600,1419648.0600000001],[1754712000,1419648.0600000001],[1754798400,1419648.0600000001],[1754884800,1419648.0600000001],[1754971200,1419648.0600000001],[1755057600,1419648.0600000001],[1755144000,1419648.0600000001],[1755230400,1419648.0600000001],[1755316800,1419648.0600000001],[1755403200,1419648.0600000001],[1755489600,1419648.0600000001],[1755576000,1419648.0600000001],[1755662400,1419648.0600000001],[1755748800,1419648.0600000001],[1755835200,1419648.0600000001],[1755921600,1419648.0600000001],[1756008000,1419648.0600000001],[1756094400,1419648.0600000001],[1756180800,1419648.0600000001],[1756267200,1419648.0600000001],[1756353600,1419648.0600000001],[1756440000,1419648.0600000001],[1756526400,1419648.0600000001],[1756612800,1419648.0600000001],[1756699200,1419648.0600000001],[1756785600,1419648.0600000001],[1756872000,1419648.0600000001],[1756958400,1419648.0600000001],[1757044800,1419648.0600000001],[1757131200,1419648.0600000001],[1757217600,1419648.0600000001],[1757304000,1419648.0600000001],[1757390400,1419648.0600000001],[1757476800,1419648.0600000001],[1757563200,1419648.0600000001],[1757649600,1419648.0600000001],[1757736000,1419648.0600000001],[1757822400,1419648.0600000001],[1757908800,1419648.0600000001],[1757995200,1419648.0600000001],[1758081600,1419648.0600000001],[1758168000,1419648.0600000001],[1758254400,1419648.0600000001],[1758340800,1419648.0600000001],[1758427200,1419648.0600000001],[1758513600,1419648.0600000001],[1758600000,1419648.0600000001],[1758686400,1419648.0600000001],[1758772800,1419648.0600000001],[1758859200,1419648.0600000001],[1758945600,1419648.0600000001],[1759032000,1419648.0600000001],[1759118400,1419648.0600000001],[1759204800,1419648.0600000001],[1759291200,1419648.0600000001],[1759377600,1419648.0600000001],[1759464000,1419648.0600000001],[1759550400,1419648.0600000001],[1759636800,1419648.0600000001],[1759723200,1419648.0600000001],[1759809600,1419648.0600000001],[1759896000,1419648.0600000001],[1759982400,1419648.0600000001],[1760068800,1419648.0600000001],[1760155200,1419648.0600000001],[1760241600,1419648.0600000001],[1760328000,1419648.0600000001],[1760414400,1419648.0600000001],[1760500800,1419648.0600000001],[1760587200,1419648.0600000001],[1760673600,1419648.0600000001],[1760760000,1419648.0600000001],[1760846400,1419648.0600000001],[1760932800,1419648.0600000001],[1761019200,1419648.0600000001],[1761105600,1419648.0600000001],[1761192000,1419648.0600000001],[1761278400,1419648.0600000001],[1761364800,1419648.0600000001],[1761451200,1419648.0600000001],[1761537600,1419648.0600000001],[1761624000,1419648.0600000001],[1761710400,1419648.0600000001],[1761796800,1419648.0600000001],[1761883200,1419648.0600000001],[1761969600,1419648.0600000001],[1762056000,1419648.0600000001],[1762146000,1419648.0600000001],[1762232400,1419648.0600000001],[1762318800,1419648.0600000001],[1762405200,1419648.0600000001],[1762491600,1419648.0600000001],[1762578000,1419648.0600000001],[1762664400,1419648.0600000001],[1762750800,1419648.0600000001],[1762837200,1419648.0600000001],[1762923600,1419648.0600000001],[1763010000,1419648.0600000001],[1763096400,1419648.0600000001],[1763182800,1419648.0600000001],[1763269200,1419648.0600000001],[1763355600,1419648.0600000001],[1763442000,1419648.0600000001],[1763528400,1419648.0600000001],[1763614800,1419648.0600000001],[1763701200,1419648.0600000001],[1763787600,1419648.0600000001],[1763874000,1419648.0600000001],[1763960400,1419648.0600000001],[1764046800,1419648.0600000001],[1764133200,1419648.0600000001],[1764219600,1419648.0600000001],[1764306000,1419648.0600000001],[1764392400,1419648.0600000001],[1764478800,1419648.0600000001],[1764565200,1419648.0600000001],[1764651600,1419648.0600000001],[1764738000,1419648.0600000001],[1764824400,1419648.0600000001],[1764910800,1419648.0600000001],[1764997200,1419648.0600000001],[1765083600,1419648.0600000001],[1765170000,1419648.0600000001],[1765256400,1419648.0600000001],[1765342800,1419648.0600000001],[1765429200,1419648.0600000001],[1765515600,1419648.0600000001],[1765602000,1419648.0600000001],[1765688400,1419648.0600000001],[1765774800,1419648.0600000001],[1765861200,1419648.0600000001],[1765947600,1419648.0600000001],[1766034000,1419648.0600000001],[1766120400,1419648.0600000001],[1766206800,1419648.0600000001],[1766293200,1419648.0600000001],[1766379600,1419648.0600000001],[1766466000,1419648.0600000001],[1766552400,1419648.0600000001],[1766638800,1419648.0600000001],[1766725200,1419648.0600000001],[1766811600,1419648.0600000001],[1766898000,1419648.0600000001],[1766984400,1419648.0600000001],[1767070800,1419648.0600000001],[1767157200,1419648.0600000001],[1767243600,1419648.0600000001],[1767330000,1419648.0600000001],[1767416400,1419648.0600000001],[1767502800,1419648.0600000001],[1767589200,1419648.0600000001],[1767675600,1419648.0600000001],[1767762000,1419648.0600000001],[1767848400,1419648.0600000001],[1767934800,1419648.0600000001],[1768021200,1419648.0600000001],[1768107600,1419648.0600000001],[1768194000,1419648.0600000001],[1768280400,1419648.0600000001],[1768366800,1419648.0600000001],[1768453200,1419648.0600000001],[1768539600,1419648.0600000001],[1768626000,1419648.0600000001],[1768712400,1419648.0600000001],[1768798800,1419648.0600000001],[1768885200,1419648.0600000001],[1768971600,1419648.0600000001],[1769058000,1419648.0600000001],[1769144400,1419648.0600000001],[1769230800,1419648.0600000001],[1769317200,1419648.0600000001],[1769403600,1419648.0600000001],[1769490000,1419648.0600000001],[1769576400,1419648.0600000001],[1769662800,1419648.0600000001],[1769749200,1419648.0600000001],[1769835600,1419648.0600000001],[1769922000,1419648.0600000001],[1770008400,1419648.0600000001],[1770094800,1419648.0600000001],[1770181200,1419648.0600000001],[1770267600,1419648.0600000001],[1770354000,1419648.0600000001],[1770440400,1419648.0600000001],[1770526800,1419648.0600000001],[1770613200,1419648.0600000001],[1770699600,1419648.0600000001],[1770786000,1419648.0600000001],[1770872400,1419648.0600000001],[1770958800,1419648.0600000001],[1771045200,1419648.0600000001],[1771131600,1419648.0600000001],[1771218000,1419648.0600000001],[1771304400,1419648.0600000001],[1771390800,1419648.0600000001],[1771477200,1419648.0600000001],[1771563600,1419648.0600000001],[1771650000,1419648.0600000001],[1771736400,1419648.0600000001],[1771822800,1419648.0600000001],[1771909200,1419648.0600000001],[1771995600,1419648.0600000001],[1772082000,1419648.0600000001],[1772168400,1419648.0600000001],[1772254800,1419648.0600000001],[1772341200,1419648.0600000001],[1772427600,1419648.0600000001],[1772514000,1419648.0600000001],[1772600400,1419648.0600000001],[1772686800,1419648.0600000001],[1772773200,1419648.0600000001],[1772859600,1419648.0600000001],[1772946000,1419648.0600000001],[1773028800,1419648.0600000001],[1773115200,1419648.0600000001],[1773201600,1419648.0600000001],[1773288000,1419648.0600000001],[1773374400,1419648.0600000001],[1773460800,1419648.0600000001],[1773547200,1419648.0600000001],[1773633600,1419648.0600000001],[1773720000,1419648.0600000001],[1773806400,1419648.0600000001],[1773892800,1419648.0600000001],[1773979200,1419648.0600000001],[1774065600,1419648.0600000001],[1774152000,1419648.0600000001],[1774238400,1419648.0600000001],[1774324800,1419648.0600000001],[1774411200,1419648.0600000001],[1774497600,1419648.0600000001],[1774584000,1419648.0600000001],[1774670400,1419648.0600000001],[1774756800,1419648.0600000001],[1774843200,1419648.0600000001],[1774929600,1419648.0600000001],[1775016000,1419648.0600000001],[1775102400,1419648.0600000001],[1775188800,1419648.0600000001],[1775275200,1419648.0600000001],[1775361600,1419648.0600000001],[1775448000,1419648.0600000001],[1775534400,1419648.0600000001],[1775620800,1419648.0600000001],[1775707200,1419648.0600000001],[1775793600,1419648.0600000001],[1775880000,1419648.0600000001],[1775966400,1419648.0600000001],[1776052800,1419648.0600000001],[1776139200,1419648.0600000001],[1776225600,1419648.0600000001],[1776312000,1419648.0600000001],[1776398400,1419648.0600000001],[1776484800,1419648.0600000001],[1776571200,1419648.0600000001],[1776657600,1419648.0600000001],[1776744000,1419648.0600000001],[1776830400,1419648.0600000001],[1776916800,1419648.0600000001],[1777003200,1419648.0600000001],[1777089600,1419648.0600000001],[1777176000,1419648.0600000001],[1777262400,1419648.0600000001],[1777348800,1419648.0600000001],[1777435200,1419648.0600000001],[1777521600,1419648.0600000001],[1777608000,1419648.0600000001],[1777694400,1419648.0600000001],[1777780800,1419648.0600000001],[1777867200,1419648.0600000001],[1777953600,1419648.0600000001],[1778040000,1419648.0600000001],[1778126400,1419648.0600000001],[1778212800,1419648.0600000001],[1778299200,1419648.0600000001],[1778385600,1419648.0600000001],[1778472000,1419648.0600000001],[1778558400,1419648.0600000001],[1778644800,1419648.0600000001],[1778731200,1419648.0600000001],[1778817600,1419648.0600000001],[1778904000,1419648.0600000001],[1778990400,1419648.0600000001],[1779076800,1419648.0600000001],[1779163200,1419648.0600000001],[1779249600,1419648.0600000001],[1779336000,1419648.0600000001],[1779422400,1419648.0600000001],[1779508800,1419648.0600000001],[1779595200,1419648.0600000001],[1779681600,1419648.0600000001],[1779768000,1419648.0600000001],[1779854400,1419648.0600000001],[1779940800,1419648.0600000001],[1780027200,1419648.0600000001],[1780113600,1419648.0600000001],[1780200000,1419648.0600000001],[1780286400,1419648.0600000001],[1780372800,1419648.0600000001],[1780459200,1419648.0600000001],[1780545600,1419648.0600000001],[1780632000,1419648.0600000001],[1780718400,1419648.0600000001],[1780804800,1419648.0600000001],[1780891200,1419648.0600000001],[1780977600,1419648.0600000001],[1781064000,1419648.0600000001],[1781150400,1419648.0600000001],[1781236800,1419648.0600000001],[1781323200,1419648.0600000001],[1781409600,1419648.0600000001],[1781496000,1419648.0600000001],[1781582400,1419648.0600000001],[1781668800,1419648.0600000001],[1781755200,1419648.0600000001],[1781841600,1419648.0600000001],[1781928000,1419648.0600000001],[1782014400,1419648.0600000001],[1782100800,1419648.0600000001],[1782187200,1419648.0600000001],[1782273600,1419648.0600000001],[1782360000,1419648.0600000001],[1782446400,1419648.0600000001],[1782532800,1419648.0600000001],[1782619200,1419648.0600000001],[1782705600,1419648.0600000001],[1782792000,1419648.0600000001],[1782878400,1419648.0600000001],[1782964800,1419648.0600000001],[1783051200,5160993.7800000003]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"$","index":0,"seriesType":7,"values":[[1625630400,855076.68599999999],[1625716800,855076.68599999999],[1625803200,855076.68599999999],[1625889600,855076.68599999999],[1625976000,855076.68599999999],[1626062400,855076.68599999999],[1626148800,855076.68599999999],[1626235200,855076.68599999999],[1626321600,855076.68599999999],[1626408000,855076.68599999999],[1626494400,855076.68599999999],[1626580800,855076.68599999999],[1626667200,855076.68599999999],[1626753600,855076.68599999999],[1626840000,855076.68599999999],[1626926400,855076.68599999999],[1627012800,855076.68599999999],[1627099200,855076.68599999999],[1627185600,855076.68599999999],[1627272000,855076.68599999999],[1627358400,855076.68599999999],[1627444800,855076.68599999999],[1627531200,855076.68599999999],[1627617600,855076.68599999999],[1627704000,855076.68599999999],[1627790400,855076.68599999999],[1627876800,855076.68599999999],[1627963200,855076.68599999999],[1628049600,855076.68599999999],[1628136000,855076.68599999999],[1628222400,855076.68599999999],[1628308800,855076.68599999999],[1628395200,855076.68599999999],[1628481600,855076.68599999999],[1628568000,855076.68599999999],[1628654400,855076.68599999999],[1628740800,855076.68599999999],[1628827200,855076.68599999999],[1628913600,855076.68599999999],[1629000000,855076.68599999999],[1629086400,855076.68599999999],[1629172800,855076.68599999999],[1629259200,855076.68599999999],[1629345600,855076.68599999999],[1629432000,855076.68599999999],[1629518400,855076.68599999999],[1629604800,855076.68599999999],[1629691200,855076.68599999999],[1629777600,855076.68599999999],[1629864000,855076.68599999999],[1629950400,855076.68599999999],[1630036800,855076.68599999999],[1630123200,855076.68599999999],[1630209600,855076.68599999999],[1630296000,855076.68599999999],[1630382400,855076.68599999999],[1630468800,855076.68599999999],[1630555200,855076.68599999999],[1630641600,855076.68599999999],[1630728000,855076.68599999999],[1630814400,855076.68599999999],[1630900800,855076.68599999999],[1630987200,855076.68599999999],[1631073600,855076.68599999999],[1631160000,855076.68599999999],[1631246400,855076.68599999999],[1631332800,855076.68599999999],[1631419200,855076.68599999999],[1631505600,855076.68599999999],[1631592000,855076.68599999999],[1631678400,855076.68599999999],[1631764800,855076.68599999999],[1631851200,855076.68599999999],[1631937600,855076.68599999999],[1632024000,855076.68599999999],[1632110400,855076.68599999999],[1632196800,855076.68599999999],[1632283200,855076.68599999999],[1632369600,855076.68599999999],[1632456000,855076.68599999999],[1632542400,855076.68599999999],[1632628800,855076.68599999999],[1632715200,855076.68599999999],[1632801600,855076.68599999999],[1632888000,855076.68599999999],[1632974400,855076.68599999999],[1633060800,855076.68599999999],[1633147200,855076.68599999999],[1633233600,855076.68599999999],[1633320000,855076.68599999999],[1633406400,855076.68599999999],[1633492800,855076.68599999999],[1633579200,855076.68599999999],[1633665600,855076.68599999999],[1633752000,855076.68599999999],[1633838400,855076.68599999999],[1633924800,855076.68599999999],[1634011200,855076.68599999999],[1634097600,855076.68599999999],[1634184000,855076.68599999999],[1634270400,855076.68599999999],[1634356800,855076.68599999999],[1634443200,855076.68599999999],[1634529600,855076.68599999999],[1634616000,855076.68599999999],[1634702400,855076.68599999999],[1634788800,855076.68599999999],[1634875200,855076.68599999999],[1634961600,855076.68599999999],[1635048000,855076.68599999999],[1635134400,855076.68599999999],[1635220800,855076.68599999999],[1635307200,855076.68599999999],[1635393600,855076.68599999999],[1635480000,855076.68599999999],[1635566400,855076.68599999999],[1635652800,855076.68599999999],[1635739200,855076.68599999999],[1635825600,855076.68599999999],[1635912000,855076.68599999999],[1635998400,855076.68599999999],[1636084800,855076.68599999999],[1636171200,855076.68599999999],[1636257600,855076.68599999999],[1636347600,855076.68599999999],[1636434000,855076.68599999999],[1636520400,855076.68599999999],[1636606800,855076.68599999999],[1636693200,855076.68599999999],[1636779600,855076.68599999999],[1636866000,855076.68599999999],[1636952400,855076.68599999999],[1637038800,855076.68599999999],[1637125200,855076.68599999999],[1637211600,855076.68599999999],[1637298000,855076.68599999999],[1637384400,855076.68599999999],[1637470800,855076.68599999999],[1637557200,855076.68599999999],[1637643600,855076.68599999999],[1637730000,855076.68599999999],[1637816400,855076.68599999999],[1637902800,855076.68599999999],[1637989200,855076.68599999999],[1638075600,855076.68599999999],[1638162000,855076.68599999999],[1638248400,855076.68599999999],[1638334800,855076.68599999999],[1638421200,855076.68599999999],[1638507600,855076.68599999999],[1638594000,855076.68599999999],[1638680400,855076.68599999999],[1638766800,855076.68599999999],[1638853200,855076.68599999999],[1638939600,855076.68599999999],[1639026000,855076.68599999999],[1639112400,855076.68599999999],[1639198800,855076.68599999999],[1639285200,855076.68599999999],[1639371600,855076.68599999999],[1639458000,855076.68599999999],[1639544400,855076.68599999999],[1639630800,855076.68599999999],[1639717200,855076.68599999999],[1639803600,855076.68599999999],[1639890000,855076.68599999999],[1639976400,855076.68599999999],[1640062800,855076.68599999999],[1640149200,855076.68599999999],[1640235600,855076.68599999999],[1640322000,855076.68599999999],[1640408400,855076.68599999999],[1640494800,855076.68599999999],[1640581200,855076.68599999999],[1640667600,855076.68599999999],[1640754000,855076.68599999999],[1640840400,855076.68599999999],[1640926800,855076.68599999999],[1641013200,855076.68599999999],[1641099600,855076.68599999999],[1641186000,855076.68599999999],[1641272400,855076.68599999999],[1641358800,855076.68599999999],[1641445200,855076.68599999999],[1641531600,855076.68599999999],[1641618000,855076.68599999999],[1641704400,855076.68599999999],[1641790800,855076.68599999999],[1641877200,855076.68599999999],[1641963600,855076.68599999999],[1642050000,855076.68599999999],[1642136400,855076.68599999999],[1642222800,855076.68599999999],[1642309200,855076.68599999999],[1642395600,855076.68599999999],[1642482000,855076.68599999999],[1642568400,855076.68599999999],[1642654800,855076.68599999999],[1642741200,855076.68599999999],[1642827600,855076.68599999999],[1642914000,855076.68599999999],[1643000400,855076.68599999999],[1643086800,855076.68599999999],[1643173200,855076.68599999999],[1643259600,855076.68599999999],[1643346000,855076.68599999999],[1643432400,855076.68599999999],[1643518800,855076.68599999999],[1643605200,855076.68599999999],[1643691600,855076.68599999999],[1643778000,855076.68599999999],[1643864400,855076.68599999999],[1643950800,855076.68599999999],[1644037200,855076.68599999999],[1644123600,855076.68599999999],[1644210000,855076.68599999999],[1644296400,855076.68599999999],[1644382800,855076.68599999999],[1644469200,855076.68599999999],[1644555600,855076.68599999999],[1644642000,855076.68599999999],[1644728400,855076.68599999999],[1644814800,855076.68599999999],[1644901200,855076.68599999999],[1644987600,855076.68599999999],[1645074000,855076.68599999999],[1645160400,855076.68599999999],[1645246800,855076.68599999999],[1645333200,855076.68599999999],[1645419600,855076.68599999999],[1645506000,855076.68599999999],[1645592400,855076.68599999999],[1645678800,855076.68599999999],[1645765200,855076.68599999999],[1645851600,855076.68599999999],[1645938000,855076.68599999999],[1646024400,855076.68599999999],[1646110800,855076.68599999999],[1646197200,855076.68599999999],[1646283600,855076.68599999999],[1646370000,855076.68599999999],[1646456400,855076.68599999999],[1646542800,855076.68599999999],[1646629200,855076.68599999999],[1646715600,855076.68599999999],[1646802000,855076.68599999999],[1646888400,855076.68599999999],[1646974800,855076.68599999999],[1647061200,855076.68599999999],[1647147600,855076.68599999999],[1647230400,855076.68599999999],[1647316800,855076.68599999999],[1647403200,855076.68599999999],[1647489600,855076.68599999999],[1647576000,855076.68599999999],[1647662400,855076.68599999999],[1647748800,855076.68599999999],[1647835200,855076.68599999999],[1647921600,855076.68599999999],[1648008000,855076.68599999999],[1648094400,855076.68599999999],[1648180800,855076.68599999999],[1648267200,855076.68599999999],[1648353600,855076.68599999999],[1648440000,855076.68599999999],[1648526400,855076.68599999999],[1648612800,855076.68599999999],[1648699200,855076.68599999999],[1648785600,855076.68599999999],[1648872000,855076.68599999999],[1648958400,855076.68599999999],[1649044800,855076.68599999999],[1649131200,855076.68599999999],[1649217600,855076.68599999999],[1649304000,855076.68599999999],[1649390400,855076.68599999999],[1649476800,855076.68599999999],[1649563200,855076.68599999999],[1649649600,855076.68599999999],[1649736000,855076.68599999999],[1649822400,855076.68599999999],[1649908800,855076.68599999999],[1649995200,855076.68599999999],[1650081600,855076.68599999999],[1650168000,855076.68599999999],[1650254400,855076.68599999999],[1650340800,855076.68599999999],[1650427200,855076.68599999999],[1650513600,855076.68599999999],[1650600000,855076.68599999999],[1650686400,855076.68599999999],[1650772800,855076.68599999999],[1650859200,855076.68599999999],[1650945600,855076.68599999999],[1651032000,855076.68599999999],[1651118400,855076.68599999999],[1651204800,855076.68599999999],[1651291200,855076.68599999999],[1651377600,855076.68599999999],[1651464000,855076.68599999999],[1651550400,855076.68599999999],[1651636800,855076.68599999999],[1651723200,855076.68599999999],[1651809600,855076.68599999999],[1651896000,855076.68599999999],[1651982400,855076.68599999999],[1652068800,855076.68599999999],[1652155200,855076.68599999999],[1652241600,855076.68599999999],[1652328000,855076.68599999999],[1652414400,855076.68599999999],[1652500800,855076.68599999999],[1652587200,855076.68599999999],[1652673600,855076.68599999999],[1652760000,855076.68599999999],[1652846400,855076.68599999999],[1652932800,855076.68599999999],[1653019200,855076.68599999999],[1653105600,855076.68599999999],[1653192000,855076.68599999999],[1653278400,855076.68599999999],[1653364800,855076.68599999999],[1653451200,855076.68599999999],[1653537600,855076.68599999999],[1653624000,855076.68599999999],[1653710400,855076.68599999999],[1653796800,855076.68599999999],[1653883200,855076.68599999999],[1653969600,855076.68599999999],[1654056000,855076.68599999999],[1654142400,855076.68599999999],[1654228800,855076.68599999999],[1654315200,855076.68599999999],[1654401600,855076.68599999999],[1654488000,855076.68599999999],[1654574400,855076.68599999999],[1654660800,855076.68599999999],[1654747200,855076.68599999999],[1654833600,855076.68599999999],[1654920000,855076.68599999999],[1655006400,855076.68599999999],[1655092800,855076.68599999999],[1655179200,855076.68599999999],[1655265600,855076.68599999999],[1655352000,855076.68599999999],[1655438400,855076.68599999999],[1655524800,855076.68599999999],[1655611200,855076.68599999999],[1655697600,855076.68599999999],[1655784000,855076.68599999999],[1655870400,855076.68599999999],[1655956800,855076.68599999999],[1656043200,855076.68599999999],[1656129600,855076.68599999999],[1656216000,855076.68599999999],[1656302400,855076.68599999999],[1656388800,855076.68599999999],[1656475200,855076.68599999999],[1656561600,855076.68599999999],[1656648000,855076.68599999999],[1656734400,855076.68599999999],[1656820800,855076.68599999999],[1656907200,855076.68599999999],[1656993600,855076.68599999999],[1657080000,1380037.7660000001],[1657166400,1380037.7660000001],[1657252800,1380037.7660000001],[1657339200,1380037.7660000001],[1657425600,1380037.7660000001],[1657512000,1380037.7660000001],[1657598400,1380037.7660000001],[1657684800,1380037.7660000001],[1657771200,1380037.7660000001],[1657857600,1380037.7660000001],[1657944000,1380037.7660000001],[1658030400,1380037.7660000001],[1658116800,1380037.7660000001],[1658203200,1380037.7660000001],[1658289600,1380037.7660000001],[1658376000,1380037.7660000001],[1658462400,1380037.7660000001],[1658548800,1380037.7660000001],[1658635200,1380037.7660000001],[1658721600,1380037.7660000001],[1658808000,1380037.7660000001],[1658894400,1380037.7660000001],[1658980800,1380037.7660000001],[1659067200,1380037.7660000001],[1659153600,1380037.7660000001],[1659240000,1380037.7660000001],[1659326400,1380037.7660000001],[1659412800,1380037.7660000001],[1659499200,1380037.7660000001],[1659585600,1380037.7660000001],[1659672000,1380037.7660000001],[1659758400,1380037.7660000001],[1659844800,1380037.7660000001],[1659931200,1380037.7660000001],[1660017600,1380037.7660000001],[1660104000,1380037.7660000001],[1660190400,1380037.7660000001],[1660276800,1380037.7660000001],[1660363200,1380037.7660000001],[1660449600,1380037.7660000001],[1660536000,1380037.7660000001],[1660622400,1380037.7660000001],[1660708800,1380037.7660000001],[1660795200,1380037.7660000001],[1660881600,1380037.7660000001],[1660968000,1380037.7660000001],[1661054400,1380037.7660000001],[1661140800,1380037.7660000001],[1661227200,1380037.7660000001],[1661313600,1380037.7660000001],[1661400000,1380037.7660000001],[1661486400,1380037.7660000001],[1661572800,1380037.7660000001],[1661659200,1380037.7660000001],[1661745600,1380037.7660000001],[1661832000,1380037.7660000001],[1661918400,1380037.7660000001],[1662004800,1380037.7660000001],[1662091200,1380037.7660000001],[1662177600,1380037.7660000001],[1662264000,1380037.7660000001],[1662350400,1380037.7660000001],[1662436800,1380037.7660000001],[1662523200,1380037.7660000001],[1662609600,1380037.7660000001],[1662696000,1380037.7660000001],[1662782400,1380037.7660000001],[1662868800,1380037.7660000001],[1662955200,1380037.7660000001],[1663041600,1380037.7660000001],[1663128000,1380037.7660000001],[1663214400,1380037.7660000001],[1663300800,1380037.7660000001],[1663387200,1380037.7660000001],[1663473600,1380037.7660000001],[1663560000,1380037.7660000001],[1663646400,1380037.7660000001],[1663732800,1380037.7660000001],[1663819200,1380037.7660000001],[1663905600,1380037.7660000001],[1663992000,1380037.7660000001],[1664078400,1380037.7660000001],[1664164800,1380037.7660000001],[1664251200,1380037.7660000001],[1664337600,1380037.7660000001],[1664424000,1380037.7660000001],[1664510400,1380037.7660000001],[1664596800,1380037.7660000001],[1664683200,1380037.7660000001],[1664769600,1380037.7660000001],[1664856000,1380037.7660000001],[1664942400,1380037.7660000001],[1665028800,1380037.7660000001],[1665115200,1380037.7660000001],[1665201600,1380037.7660000001],[1665288000,1380037.7660000001],[1665374400,1380037.7660000001],[1665460800,1380037.7660000001],[1665547200,1380037.7660000001],[1665633600,1380037.7660000001],[1665720000,1380037.7660000001],[1665806400,1380037.7660000001],[1665892800,1380037.7660000001],[1665979200,1380037.7660000001],[1666065600,1380037.7660000001],[1666152000,1380037.7660000001],[1666238400,1380037.7660000001],[1666324800,1380037.7660000001],[1666411200,1380037.7660000001],[1666497600,1380037.7660000001],[1666584000,1380037.7660000001],[1666670400,1380037.7660000001],[1666756800,1380037.7660000001],[1666843200,1380037.7660000001],[1666929600,1380037.7660000001],[1667016000,1380037.7660000001],[1667102400,1380037.7660000001],[1667188800,1380037.7660000001],[1667275200,1380037.7660000001],[1667361600,1380037.7660000001],[1667448000,1380037.7660000001],[1667534400,1380037.7660000001],[1667620800,1380037.7660000001],[1667707200,1380037.7660000001],[1667797200,1380037.7660000001],[1667883600,1380037.7660000001],[1667970000,1380037.7660000001],[1668056400,1380037.7660000001],[1668142800,1380037.7660000001],[1668229200,1380037.7660000001],[1668315600,1380037.7660000001],[1668402000,1380037.7660000001],[1668488400,1380037.7660000001],[1668574800,1380037.7660000001],[1668661200,1380037.7660000001],[1668747600,1380037.7660000001],[1668834000,1380037.7660000001],[1668920400,1380037.7660000001],[1669006800,1380037.7660000001],[1669093200,1380037.7660000001],[1669179600,1380037.7660000001],[1669266000,1380037.7660000001],[1669352400,1380037.7660000001],[1669438800,1380037.7660000001],[1669525200,1380037.7660000001],[1669611600,1380037.7660000001],[1669698000,1380037.7660000001],[1669784400,1380037.7660000001],[1669870800,1380037.7660000001],[1669957200,1380037.7660000001],[1670043600,1380037.7660000001],[1670130000,1380037.7660000001],[1670216400,1380037.7660000001],[1670302800,1380037.7660000001],[1670389200,1380037.7660000001],[1670475600,1380037.7660000001],[1670562000,1380037.7660000001],[1670648400,1380037.7660000001],[1670734800,1380037.7660000001],[1670821200,1380037.7660000001],[1670907600,1380037.7660000001],[1670994000,1380037.7660000001],[1671080400,1380037.7660000001],[1671166800,1380037.7660000001],[1671253200,1380037.7660000001],[1671339600,1380037.7660000001],[1671426000,1380037.7660000001],[1671512400,1380037.7660000001],[1671598800,1380037.7660000001],[1671685200,1380037.7660000001],[1671771600,1380037.7660000001],[1671858000,1380037.7660000001],[1671944400,1380037.7660000001],[1672030800,1380037.7660000001],[1672117200,1380037.7660000001],[1672203600,1380037.7660000001],[1672290000,1380037.7660000001],[1672376400,1380037.7660000001],[1672462800,1380037.7660000001],[1672549200,1380037.7660000001],[1672635600,1380037.7660000001],[1672722000,1380037.7660000001],[1672808400,1380037.7660000001],[1672894800,1380037.7660000001],[1672981200,1380037.7660000001],[1673067600,1380037.7660000001],[1673154000,1380037.7660000001],[1673240400,1380037.7660000001],[1673326800,1380037.7660000001],[1673413200,1380037.7660000001],[1673499600,1380037.7660000001],[1673586000,1380037.7660000001],[1673672400,1380037.7660000001],[1673758800,1380037.7660000001],[1673845200,1380037.7660000001],[1673931600,1380037.7660000001],[1674018000,1380037.7660000001],[1674104400,1380037.7660000001],[1674190800,1380037.7660000001],[1674277200,1380037.7660000001],[1674363600,1380037.7660000001],[1674450000,1380037.7660000001],[1674536400,1380037.7660000001],[1674622800,1380037.7660000001],[1674709200,1380037.7660000001],[1674795600,1380037.7660000001],[1674882000,1380037.7660000001],[1674968400,1380037.7660000001],[1675054800,1380037.7660000001],[1675141200,1380037.7660000001],[1675227600,1380037.7660000001],[1675314000,1380037.7660000001],[1675400400,1380037.7660000001],[1675486800,1380037.7660000001],[1675573200,1380037.7660000001],[1675659600,1380037.7660000001],[1675746000,1380037.7660000001],[1675832400,1380037.7660000001],[1675918800,1380037.7660000001],[1676005200,1380037.7660000001],[1676091600,1380037.7660000001],[1676178000,1380037.7660000001],[1676264400,1380037.7660000001],[1676350800,1380037.7660000001],[1676437200,1380037.7660000001],[1676523600,1380037.7660000001],[1676610000,1380037.7660000001],[1676696400,1380037.7660000001],[1676782800,1380037.7660000001],[1676869200,1380037.7660000001],[1676955600,1380037.7660000001],[1677042000,1380037.7660000001],[1677128400,1380037.7660000001],[1677214800,1380037.7660000001],[1677301200,1380037.7660000001],[1677387600,1380037.7660000001],[1677474000,1380037.7660000001],[1677560400,1380037.7660000001],[1677646800,1380037.7660000001],[1677733200,1380037.7660000001],[1677819600,1380037.7660000001],[1677906000,1380037.7660000001],[1677992400,1380037.7660000001],[1678078800,1380037.7660000001],[1678165200,1380037.7660000001],[1678251600,1380037.7660000001],[1678338000,1380037.7660000001],[1678424400,1380037.7660000001],[1678510800,1380037.7660000001],[1678597200,1380037.7660000001],[1678680000,1380037.7660000001],[1678766400,1380037.7660000001],[1678852800,1380037.7660000001],[1678939200,1380037.7660000001],[1679025600,1380037.7660000001],[1679112000,1380037.7660000001],[1679198400,1380037.7660000001],[1679284800,1380037.7660000001],[1679371200,1380037.7660000001],[1679457600,1380037.7660000001],[1679544000,1380037.7660000001],[1679630400,1380037.7660000001],[1679716800,1380037.7660000001],[1679803200,1380037.7660000001],[1679889600,1380037.7660000001],[1679976000,1380037.7660000001],[1680062400,1380037.7660000001],[1680148800,1380037.7660000001],[1680235200,1380037.7660000001],[1680321600,1380037.7660000001],[1680408000,1380037.7660000001],[1680494400,1380037.7660000001],[1680580800,1380037.7660000001],[1680667200,1380037.7660000001],[1680753600,1380037.7660000001],[1680840000,1380037.7660000001],[1680926400,1380037.7660000001],[1681012800,1380037.7660000001],[1681099200,1380037.7660000001],[1681185600,1380037.7660000001],[1681272000,1380037.7660000001],[1681358400,1380037.7660000001],[1681444800,1380037.7660000001],[1681531200,1380037.7660000001],[1681617600,1380037.7660000001],[1681704000,1380037.7660000001],[1681790400,1380037.7660000001],[1681876800,1380037.7660000001],[1681963200,1380037.7660000001],[1682049600,1380037.7660000001],[1682136000,1380037.7660000001],[1682222400,1380037.7660000001],[1682308800,1380037.7660000001],[1682395200,1380037.7660000001],[1682481600,1380037.7660000001],[1682568000,1380037.7660000001],[1682654400,1380037.7660000001],[1682740800,1380037.7660000001],[1682827200,1380037.7660000001],[1682913600,1380037.7660000001],[1683000000,1380037.7660000001],[1683086400,1380037.7660000001],[1683172800,1380037.7660000001],[1683259200,1380037.7660000001],[1683345600,1380037.7660000001],[1683432000,1380037.7660000001],[1683518400,1380037.7660000001],[1683604800,1380037.7660000001],[1683691200,1380037.7660000001],[1683777600,1380037.7660000001],[1683864000,1380037.7660000001],[1683950400,1380037.7660000001],[1684036800,1380037.7660000001],[1684123200,1380037.7660000001],[1684209600,1380037.7660000001],[1684296000,1380037.7660000001],[1684382400,1380037.7660000001],[1684468800,1380037.7660000001],[1684555200,1380037.7660000001],[1684641600,1380037.7660000001],[1684728000,1380037.7660000001],[1684814400,1380037.7660000001],[1684900800,1380037.7660000001],[1684987200,1380037.7660000001],[1685073600,1380037.7660000001],[1685160000,1380037.7660000001],[1685246400,1380037.7660000001],[1685332800,1380037.7660000001],[1685419200,1380037.7660000001],[1685505600,1380037.7660000001],[1685592000,1380037.7660000001],[1685678400,1380037.7660000001],[1685764800,1380037.7660000001],[1685851200,1380037.7660000001],[1685937600,1380037.7660000001],[1686024000,1380037.7660000001],[1686110400,1380037.7660000001],[1686196800,1380037.7660000001],[1686283200,1380037.7660000001],[1686369600,1380037.7660000001],[1686456000,1380037.7660000001],[1686542400,1380037.7660000001],[1686628800,1380037.7660000001],[1686715200,1380037.7660000001],[1686801600,1380037.7660000001],[1686888000,1380037.7660000001],[1686974400,1380037.7660000001],[1687060800,1380037.7660000001],[1687147200,1380037.7660000001],[1687233600,1380037.7660000001],[1687320000,1380037.7660000001],[1687406400,1380037.7660000001],[1687492800,1380037.7660000001],[1687579200,1380037.7660000001],[1687665600,1380037.7660000001],[1687752000,1380037.7660000001],[1687838400,1380037.7660000001],[1687924800,1380037.7660000001],[1688011200,1380037.7660000001],[1688097600,1380037.7660000001],[1688184000,1380037.7660000001],[1688270400,1380037.7660000001],[1688356800,1380037.7660000001],[1688443200,1380037.7660000001],[1688529600,1380037.7660000001],[1688616000,1722314.906]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"$","index":0,"seriesType":7,"values":[[962942400,2900.5162],[963028800,2900.5162],[963115200,2900.5162],[963201600,2900.5162],[963288000,2900.5162],[963374400,2900.5162],[963460800,2900.5162],[963547200,2900.5162],[963633600,2900.5162],[963720000,2900.5162],[963806400,2900.5162],[963892800,2900.5162],[963979200,2900.5162],[964065600,2900.5162],[964152000,2900.5162],[964238400,2900.5162],[964324800,2900.5162],[964411200,2900.5162],[964497600,2900.5162],[964584000,2900.5162],[964670400,2900.5162],[964756800,2900.5162],[964843200,2900.5162],[964929600,2900.5162],[965016000,2900.5162],[965102400,2900.5162],[965188800,2900.5162],[965275200,2900.5162],[965361600,2900.5162],[965448000,2900.5162],[965534400,2900.5162],[965620800,2900.5162],[965707200,2900.5162],[965793600,2900.5162],[965880000,2900.5162],[965966400,2900.5162],[966052800,2900.5162],[966139200,2900.5162],[966225600,2900.5162],[966312000,2900.5162],[966398400,2900.5162],[966484800,2900.5162],[966571200,2900.5162],[966657600,2900.5162],[966744000,2900.5162],[966830400,2900.5162],[966916800,2900.5162],[967003200,2900.5162],[967089600,2900.5162],[967176000,2900.5162],[967262400,2900.5162],[967348800,2900.5162],[967435200,2900.5162],[967521600,2900.5162],[967608000,2900.5162],[967694400,2900.5162],[967780800,2900.5162],[967867200,2900.5162],[967953600,2900.5162],[968040000,2900.5162],[968126400,2900.5162],[968212800,2900.5162],[968299200,2900.5162],[968385600,2900.5162],[968472000,2900.5162],[968558400,2900.5162],[968644800,2900.5162],[968731200,2900.5162],[968817600,2900.5162],[968904000,2900.5162],[968990400,2900.5162],[969076800,2900.5162],[969163200,2900.5162],[969249600,2900.5162],[969336000,2900.5162],[969422400,2900.5162],[969508800,2900.5162],[969595200,2900.5162],[969681600,2900.5162],[969768000,2900.5162],[969854400,2900.5162],[969940800,2900.5162],[970027200,2900.5162],[970113600,2900.5162],[970200000,2900.5162],[970286400,2900.5162],[970372800,2900.5162],[970459200,2900.5162],[970545600,2900.5162],[970632000,2900.5162],[970718400,2900.5162],[970804800,2900.5162],[970891200,2900.5162],[970977600,2900.5162],[971064000,2900.5162],[971150400,2900.5162],[971236800,2900.5162],[971323200,2900.5162],[971409600,2900.5162],[971496000,2900.5162],[971582400,2900.5162],[971668800,2900.5162],[971755200,2900.5162],[971841600,2900.5162],[971928000,2900.5162],[972014400,2900.5162],[972100800,2900.5162],[972187200,2900.5162],[972273600,2900.5162],[972360000,2900.5162],[972446400,2900.5162],[972532800,2900.5162],[972619200,2900.5162],[972705600,2900.5162],[972792000,2900.5162],[972882000,2900.5162],[972968400,2900.5162],[973054800,2900.5162],[973141200,2900.5162],[973227600,2900.5162],[973314000,2900.5162],[973400400,2900.5162],[973486800,2900.5162],[973573200,2900.5162],[973659600,2900.5162],[973746000,2900.5162],[973832400,2900.5162],[973918800,2900.5162],[974005200,2900.5162],[974091600,2900.5162],[974178000,2900.5162],[974264400,2900.5162],[974350800,2900.5162],[974437200,2900.5162],[974523600,2900.5162],[974610000,2900.5162],[974696400,2900.5162],[974782800,2900.5162],[974869200,2900.5162],[974955600,2900.5162],[975042000,2900.5162],[975128400,2900.5162],[975214800,2900.5162],[975301200,2900.5162],[975387600,2900.5162],[975474000,2900.5162],[975560400,2900.5162],[975646800,2900.5162],[975733200,2900.5162],[975819600,2900.5162],[975906000,2900.5162],[975992400,2900.5162],[976078800,2900.5162],[976165200,2900.5162],[976251600,2900.5162],[976338000,2900.5162],[976424400,2900.5162],[976510800,2900.5162],[976597200,2900.5162],[976683600,2900.5162],[976770000,2900.5162],[976856400,2900.5162],[976942800,2900.5162],[977029200,2900.5162],[977115600,2900.5162],[977202000,2900.5162],[977288400,2900.5162],[977374800,2900.5162],[977461200,2900.5162],[977547600,2900.5162],[977634000,2900.5162],[977720400,2900.5162],[977806800,2900.5162],[977893200,2900.5162],[977979600,2900.5162],[978066000,2900.5162],[978152400,2900.5162],[978238800,2900.5162],[978325200,2900.5162],[978411600,2900.5162],[978498000,2900.5162],[978584400,2900.5162],[978670800,2900.5162],[978757200,2900.5162],[978843600,2900.5162],[978930000,2900.5162],[979016400,2900.5162],[979102800,2900.5162],[979189200,2900.5162],[979275600,2900.5162],[979362000,2900.5162],[979448400,2900.5162],[979534800,2900.5162],[979621200,2900.5162],[979707600,2900.5162],[979794000,2900.5162],[979880400,2900.5162],[979966800,2900.5162],[980053200,2900.5162],[980139600,2900.5162],[980226000,2900.5162],[980312400,2900.5162],[980398800,2900.5162],[980485200,2900.5162],[980571600,2900.5162],[980658000,2900.5162],[980744400,2900.5162],[980830800,2900.5162],[980917200,2900.5162],[981003600,2900.5162],[981090000,2900.5162],[981176400,2900.5162],[981262800,2900.5162],[981349200,2900.5162],[981435600,2900.5162],[981522000,2900.5162],[981608400,2900.5162],[981694800,2900.5162],[981781200,2900.5162],[981867600,2900.5162],[981954000,2900.5162],[982040400,2900.5162],[982126800,2900.5162],[982213200,2900.5162],[982299600,2900.5162],[982386000,2900.5162],[982472400,2900.5162],[982558800,2900.5162],[982645200,2900.5162],[982731600,2900.5162],[982818000,2900.5162],[982904400,2900.5162],[982990800,2900.5162],[983077200,2900.5162],[983163600,2900.5162],[983250000,2900.5162],[983336400,2900.5162],[983422800,2900.5162],[983509200,2900.5162],[983595600,2900.5162],[983682000,2900.5162],[983768400,2900.5162],[983854800,2900.5162],[983941200,2900.5162],[984027600,2900.5162],[984114000,2900.5162],[984200400,2900.5162],[984286800,2900.5162],[984373200,2900.5162],[984459600,2900.5162],[984546000,2900.5162],[984632400,2900.5162],[984718800,2900.5162],[984805200,2900.5162],[984891600,2900.5162],[984978000,2900.5162],[985064400,2900.5162],[985150800,2900.5162],[985237200,2900.5162],[985323600,2900.5162],[985410000,2900.5162],[985496400,2900.5162],[985582800,2900.5162],[985669200,2900.5162],[985755600,2900.5162],[985842000,2900.5162],[985928400,2900.5162],[986014800,2900.5162],[986101200,2900.5162],[986184000,2900.5162],[986270400,2900.5162],[986356800,2900.5162],[986443200,2900.5162],[986529600,2900.5162],[986616000,2900.5162],[986702400,2900.5162],[986788800,2900.5162],[986875200,2900.5162],[986961600,2900.5162],[987048000,2900.5162],[987134400,2900.5162],[987220800,2900.5162],[987307200,2900.5162],[987393600,2900.5162],[987480000,2900.5162],[987566400,2900.5162],[987652800,2900.5162],[987739200,2900.5162],[987825600,2900.5162],[987912000,2900.5162],[987998400,2900.5162],[988084800,2900.5162],[988171200,2900.5162],[988257600,2900.5162],[988344000,2900.5162],[988430400,2900.5162],[988516800,2900.5162],[988603200,2900.5162],[988689600,2900.5162],[988776000,2900.5162],[988862400,2900.5162],[988948800,2900.5162],[989035200,2900.5162],[989121600,2900.5162],[989208000,2900.5162],[989294400,2900.5162],[989380800,2900.5162],[989467200,2900.5162],[989553600,2900.5162],[989640000,2900.5162],[989726400,2900.5162],[989812800,2900.5162],[989899200,2900.5162],[989985600,2900.5162],[990072000,2900.5162],[990158400,2900.5162],[990244800,2900.5162],[990331200,2900.5162],[990417600,2900.5162],[990504000,2900.5162],[990590400,2900.5162],[990676800,2900.5162],[990763200,2900.5162],[990849600,2900.5162],[990936000,2900.5162],[991022400,2900.5162],[991108800,2900.5162],[991195200,2900.5162],[991281600,2900.5162],[991368000,2900.5162],[991454400,2900.5162],[991540800,2900.5162],[991627200,2900.5162],[991713600,2900.5162],[991800000,2900.5162],[991886400,2900.5162],[991972800,2900.5162],[992059200,2900.5162],[992145600,2900.5162],[992232000,2900.5162],[992318400,2900.5162],[992404800,2900.5162],[992491200,2900.5162],[992577600,2900.5162],[992664000,2900.5162],[992750400,2900.5162],[992836800,2900.5162],[992923200,2900.5162],[993009600,2900.5162],[993096000,2900.5162],[993182400,2900.5162],[993268800,2900.5162],[993355200,2900.5162],[993441600,2900.5162],[993528000,2900.5162],[993614400,2900.5162],[993700800,2900.5162],[993787200,2900.5162],[993873600,2900.5162],[993960000,2900.5162],[994046400,2900.5162],[1025668800,9516.4114000000009],[1057118400,9516.4114000000009],[1057204800,22514.201799999999],[1057291200,22514.201799999999],[1057377600,22514.201799999999],[1057464000,22514.201799999999],[1057550400,22514.201799999999],[1057636800,22514.201799999999],[1057723200,22514.201799999999],[1057809600,22514.201799999999],[1057896000,22514.201799999999],[1057982400,22514.201799999999],[1058068800,22514.201799999999],[1058155200,22514.201799999999],[1058241600,22514.201799999999],[1058328000,22514.201799999999],[1058414400,22514.201799999999],[1058500800,22514.201799999999],[1058587200,22514.201799999999],[1058673600,22514.201799999999],[1058760000,22514.201799999999],[1058846400,22514.201799999999],[1058932800,22514.201799999999],[1059019200,22514.201799999999],[1059105600,22514.201799999999],[1059192000,22514.201799999999],[1059278400,22514.201799999999],[1059364800,22514.201799999999],[1059451200,22514.201799999999],[1059537600,22514.201799999999],[1059624000,22514.201799999999],[1059710400,22514.201799999999],[1059796800,22514.201799999999],[1059883200,22514.201799999999],[1059969600,22514.201799999999],[1060056000,22514.201799999999],[1060142400,22514.201799999999],[1060228800,22514.201799999999],[1060315200,22514.201799999999],[1060401600,22514.201799999999],[1060488000,22514.201799999999],[1060574400,22514.201799999999],[1060660800,22514.201799999999],[1060747200,22514.201799999999],[1060833600,22514.201799999999],[1060920000,22514.201799999999],[1061006400,22514.201799999999],[1061092800,22514.201799999999],[1061179200,22514.201799999999],[1061265600,22514.201799999999],[1061352000,22514.201799999999],[1061438400,22514.201799999999],[1061524800,22514.201799999999],[1061611200,22514.201799999999],[1061697600,22514.201799999999],[1061784000,22514.201799999999],[1061870400,22514.201799999999],[1061956800,22514.201799999999],[1062043200,22514.201799999999],[1062129600,22514.201799999999],[1062216000,22514.201799999999],[1062302400,22514.201799999999],[1062388800,22514.201799999999],[1062475200,22514.201799999999],[1062561600,22514.201799999999],[1062648000,22514.201799999999],[1062734400,22514.201799999999],[1062820800,22514.201799999999],[1062907200,22514.201799999999],[1062993600,22514.201799999999],[1063080000,22514.201799999999],[1063166400,22514.201799999999],[1063252800,22514.201799999999],[1063339200,22514.201799999999],[1063425600,22514.201799999999],[1063512000,22514.201799999999],[1063598400,22514.201799999999],[1063684800,22514.201799999999],[1063771200,22514.201799999999],[1063857600,22514.201799999999],[1063944000,22514.201799999999],[1064030400,22514.201799999999],[1064116800,22514.201799999999],[1064203200,22514.201799999999],[1064289600,22514.201799999999],[1064376000,22514.201799999999],[1064462400,22514.201799999999],[1064548800,22514.201799999999],[1064635200,22514.201799999999],[1064721600,22514.201799999999],[1064808000,22514.201799999999],[1064894400,22514.201799999999],[1064980800,22514.201799999999],[1065067200,22514.201799999999],[1065153600,22514.201799999999],[1065240000,22514.201799999999],[1065326400,22514.201799999999],[1065412800,22514.201799999999],[1065499200,22514.201799999999],[1065585600,22514.201799999999],[1065672000,22514.201799999999],[1065758400,22514.201799999999],[1065844800,22514.201799999999],[1065931200,22514.201799999999],[1066017600,22514.201799999999],[1066104000,22514.201799999999],[1066190400,22514.201799999999],[1066276800,22514.201799999999],[1066363200,22514.201799999999],[1066449600,22514.201799999999],[1066536000,22514.201799999999],[1066622400,22514.201799999999],[1066708800,22514.201799999999],[1066795200,22514.201799999999],[1066881600,22514.201799999999],[1066968000,22514.201799999999],[1067054400,22514.201799999999],[1067140800,22514.201799999999],[1067230800,22514.201799999999],[1067317200,22514.201799999999],[1067403600,22514.201799999999],[1067490000,22514.201799999999],[1067576400,22514.201799999999],[1067662800,22514.201799999999],[1067749200,22514.201799999999],[1067835600,22514.201799999999],[1067922000,22514.201799999999],[1068008400,22514.201799999999],[1068094800,22514.201799999999],[1068181200,22514.201799999999],[1068267600,22514.201799999999],[1068354000,22514.201799999999],[1068440400,22514.201799999999],[1068526800,22514.201799999999],[1068613200,22514.201799999999],[1068699600,22514.201799999999],[1068786000,22514.201799999999],[1068872400,22514.201799999999],[1068958800,22514.201799999999],[1069045200,22514.201799999999],[1069131600,22514.201799999999],[1069218000,22514.201799999999],[1069304400,22514.201799999999],[1069390800,22514.201799999999],[1069477200,22514.201799999999],[1069563600,22514.201799999999],[1069650000,22514.201799999999],[1069736400,22514.201799999999],[1069822800,22514.201799999999],[1069909200,22514.201799999999],[1069995600,22514.201799999999],[1070082000,22514.201799999999],[1070168400,22514.201799999999],[1070254800,22514.201799999999],[1070341200,22514.201799999999],[1070427600,22514.201799999999],[1070514000,22514.201799999999],[1070600400,22514.201799999999],[1070686800,22514.201799999999],[1070773200,22514.201799999999],[1070859600,22514.201799999999],[1070946000,22514.201799999999],[1071032400,22514.201799999999],[1071118800,22514.201799999999],[1071205200,22514.201799999999],[1071291600,22514.201799999999],[1071378000,22514.201799999999],[1071464400,22514.201799999999],[1071550800,22514.201799999999],[1071637200,22514.201799999999],[1071723600,22514.201799999999],[1071810000,22514.201799999999],[1071896400,22514.201799999999],[1071982800,22514.201799999999],[1072069200,22514.201799999999],[1072155600,22514.201799999999],[1072242000,22514.201799999999],[1072328400,22514.201799999999],[1072414800,22514.201799999999],[1072501200,22514.201799999999],[1072587600,22514.201799999999],[1072674000,22514.201799999999],[1072760400,22514.201799999999],[1072846800,22514.201799999999],[1072933200,22514.201799999999],[1073019600,22514.201799999999],[1073106000,22514.201799999999],[1073192400,22514.201799999999],[1073278800,22514.201799999999],[1073365200,22514.201799999999],[1073451600,22514.201799999999],[1073538000,22514.201799999999],[1073624400,22514.201799999999],[1073710800,22514.201799999999],[1073797200,22514.201799999999],[1073883600,22514.201799999999],[1073970000,22514.201799999999],[1074056400,22514.201799999999],[1074142800,22514.201799999999],[1074229200,22514.201799999999],[1074315600,22514.201799999999],[1074402000,22514.201799999999],[1074488400,22514.201799999999],[1074574800,22514.201799999999],[1074661200,22514.201799999999],[1074747600,22514.201799999999],[1074834000,22514.201799999999],[1074920400,22514.201799999999],[1075006800,22514.201799999999],[1075093200,22514.201799999999],[1075179600,22514.201799999999],[1075266000,22514.201799999999],[1075352400,22514.201799999999],[1075438800,22514.201799999999],[1075525200,22514.201799999999],[1075611600,22514.201799999999],[1075698000,22514.201799999999],[1075784400,22514.201799999999],[1075870800,22514.201799999999],[1075957200,22514.201799999999],[1076043600,22514.201799999999],[1076130000,22514.201799999999],[1076216400,22514.201799999999],[1076302800,22514.201799999999],[1076389200,22514.201799999999],[1076475600,22514.201799999999],[1076562000,22514.201799999999],[1076648400,22514.201799999999],[1076734800,22514.201799999999],[1076821200,22514.201799999999],[1076907600,22514.201799999999],[1076994000,22514.201799999999],[1077080400,22514.201799999999],[1077166800,22514.201799999999],[1077253200,22514.201799999999],[1077339600,22514.201799999999],[1077426000,22514.201799999999],[1077512400,22514.201799999999],[1077598800,22514.201799999999],[1077685200,22514.201799999999],[1077771600,22514.201799999999],[1077858000,22514.201799999999],[1077944400,22514.201799999999],[1078030800,22514.201799999999],[1078117200,22514.201799999999],[1078203600,22514.201799999999],[1078290000,22514.201799999999],[1078376400,22514.201799999999],[1078462800,22514.201799999999],[1078549200,22514.201799999999],[1078635600,22514.201799999999],[1078722000,22514.201799999999],[1078808400,22514.201799999999],[1078894800,22514.201799999999],[1078981200,22514.201799999999],[1079067600,22514.201799999999],[1079154000,22514.201799999999],[1079240400,22514.201799999999],[1079326800,22514.201799999999],[1079413200,22514.201799999999],[1079499600,22514.201799999999],[1079586000,22514.201799999999],[1079672400,22514.201799999999],[1079758800,22514.201799999999],[1079845200,22514.201799999999],[1079931600,22514.201799999999],[1080018000,22514.201799999999],[1080104400,22514.201799999999],[1080190800,22514.201799999999],[1080277200,22514.201799999999],[1080363600,22514.201799999999],[1080450000,22514.201799999999],[1080536400,22514.201799999999],[1080622800,22514.201799999999],[1080709200,22514.201799999999],[1080795600,22514.201799999999],[1080882000,22514.201799999999],[1080968400,22514.201799999999],[1081054800,22514.201799999999],[1081137600,22514.201799999999],[1081224000,22514.201799999999],[1081310400,22514.201799999999],[1081396800,22514.201799999999],[1081483200,22514.201799999999],[1081569600,22514.201799999999],[1081656000,22514.201799999999],[1081742400,22514.201799999999],[1081828800,22514.201799999999],[1081915200,22514.201799999999],[1082001600,22514.201799999999],[1082088000,22514.201799999999],[1082174400,22514.201799999999],[1082260800,22514.201799999999],[1082347200,22514.201799999999],[1082433600,22514.201799999999],[1082520000,22514.201799999999],[1082606400,22514.201799999999],[1082692800,22514.201799999999],[1082779200,22514.201799999999],[1082865600,22514.201799999999],[1082952000,22514.201799999999],[1083038400,22514.201799999999],[1083124800,22514.201799999999],[1083211200,22514.201799999999],[1083297600,22514.201799999999],[1083384000,22514.201799999999],[1083470400,22514.201799999999],[1083556800,22514.201799999999],[1083643200,22514.201799999999],[1083729600,22514.201799999999],[1083816000,22514.201799999999],[1083902400,22514.201799999999],[1083988800,22514.201799999999],[1084075200,22514.201799999999],[1084161600,22514.201799999999],[1084248000,22514.201799999999],[1084334400,22514.201799999999],[1084420800,22514.201799999999],[1084507200,22514.201799999999],[1084593600,22514.201799999999],[1084680000,22514.201799999999],[1084766400,22514.201799999999],[1084852800,22514.201799999999],[1084939200,22514.201799999999],[1085025600,22514.201799999999],[1085112000,22514.201799999999],[1085198400,22514.201799999999],[1085284800,22514.201799999999],[1085371200,22514.201799999999],[1085457600,22514.201799999999],[1085544000,22514.201799999999],[1085630400,22514.201799999999],[1085716800,22514.201799999999],[1085803200,22514.201799999999],[1085889600,22514.201799999999],[1085976000,22514.201799999999],[1086062400,22514.201799999999],[1086148800,22514.201799999999],[1086235200,22514.201799999999],[1086321600,22514.201799999999],[1086408000,22514.201799999999],[1086494400,22514.201799999999],[1086580800,22514.201799999999],[1086667200,22514.201799999999],[1086753600,22514.201799999999],[1086840000,22514.201799999999],[1086926400,22514.201799999999],[1087012800,22514.201799999999],[1087099200,22514.201799999999],[1087185600,22514.201799999999],[1087272000,22514.201799999999],[1087358400,22514.201799999999],[1087444800,22514.201799999999],[1087531200,22514.201799999999],[1087617600,22514.201799999999],[1087704000,22514.201799999999],[1087790400,22514.201799999999],[1087876800,22514.201799999999],[1087963200,22514.201799999999],[1088049600,22514.201799999999],[1088136000,22514.201799999999],[1088222400,22514.201799999999],[1088308800,22514.201799999999],[1088395200,22514.201799999999],[1088481600,22514.201799999999],[1088568000,22514.201799999999],[1088654400,22514.201799999999],[1088740800,22514.201799999999],[1088827200,43716.291700000002],[1088913600,43716.291700000002],[1089000000,43716.291700000002],[1089086400,43716.291700000002]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"$","index":0,"seriesType":7,"values":[[1499400000,183927.61670000001],[1499486400,183927.61670000001],[1499572800,183927.61670000001],[1499659200,183927.61670000001],[1499745600,183927.61670000001],[1499832000,183927.61670000001],[1499918400,183927.61670000001],[1500004800,183927.61670000001],[1500091200,183927.61670000001],[1500177600,183927.61670000001],[1500264000,183927.61670000001],[1500350400,183927.61670000001],[1500436800,183927.61670000001],[1500523200,183927.61670000001],[1500609600,183927.61670000001],[1500696000,183927.61670000001],[1500782400,183927.61670000001],[1500868800,183927.61670000001],[1500955200,183927.61670000001],[1501041600,183927.61670000001],[1501128000,183927.61670000001],[1501214400,183927.61670000001],[1501300800,183927.61670000001],[1501387200,183927.61670000001],[1501473600,183927.61670000001],[1501560000,183927.61670000001],[1501646400,183927.61670000001],[1501732800,183927.61670000001],[1501819200,183927.61670000001],[1501905600,183927.61670000001],[1501992000,183927.61670000001],[1502078400,183927.61670000001],[1502164800,183927.61670000001],[1502251200,183927.61670000001],[1502337600,183927.61670000001],[1502424000,183927.61670000001],[1502510400,183927.61670000001],[1502596800,183927.61670000001],[1502683200,183927.61670000001],[1502769600,183927.61670000001],[1502856000,183927.61670000001],[1502942400,183927.61670000001],[1503028800,183927.61670000001],[1503115200,183927.61670000001],[1503201600,183927.61670000001],[1503288000,183927.61670000001],[1503374400,183927.61670000001],[1503460800,183927.61670000001],[1503547200,183927.61670000001],[1503633600,183927.61670000001],[1503720000,183927.61670000001],[1503806400,183927.61670000001],[1503892800,183927.61670000001],[1503979200,183927.61670000001],[1504065600,183927.61670000001],[1504152000,183927.61670000001],[1504238400,183927.61670000001],[1504324800,183927.61670000001],[1504411200,183927.61670000001],[1504497600,183927.61670000001],[1504584000,183927.61670000001],[1504670400,183927.61670000001],[1504756800,183927.61670000001],[1504843200,183927.61670000001],[1504929600,183927.61670000001],[1505016000,183927.61670000001],[1505102400,183927.61670000001],[1505188800,183927.61670000001],[1505275200,183927.61670000001],[1505361600,183927.61670000001],[1505448000,183927.61670000001],[1505534400,183927.61670000001],[1505620800,183927.61670000001],[1505707200,183927.61670000001],[1505793600,183927.61670000001],[1505880000,183927.61670000001],[1505966400,183927.61670000001],[1506052800,183927.61670000001],[1506139200,183927.61670000001],[1506225600,183927.61670000001],[1506312000,183927.61670000001],[1506398400,183927.61670000001],[1506484800,183927.61670000001],[1506571200,183927.61670000001],[1506657600,183927.61670000001],[1506744000,183927.61670000001],[1506830400,183927.61670000001],[1506916800,183927.61670000001],[1507003200,183927.61670000001],[1507089600,183927.61670000001],[1507176000,183927.61670000001],[1507262400,183927.61670000001],[1507348800,183927.61670000001],[1507435200,183927.61670000001],[1507521600,183927.61670000001],[1507608000,183927.61670000001],[1507694400,183927.61670000001],[1507780800,183927.61670000001],[1507867200,183927.61670000001],[1507953600,183927.61670000001],[1508040000,183927.61670000001],[1508126400,183927.61670000001],[1508212800,183927.61670000001],[1508299200,183927.61670000001],[1508385600,183927.61670000001],[1508472000,183927.61670000001],[1508558400,183927.61670000001],[1508644800,183927.61670000001],[1508731200,183927.61670000001],[1508817600,183927.61670000001],[1508904000,183927.61670000001],[1508990400,183927.61670000001],[1509076800,183927.61670000001],[1509163200,183927.61670000001],[1509249600,183927.61670000001],[1509336000,183927.61670000001],[1509422400,183927.61670000001],[1509508800,183927.61670000001],[1509595200,183927.61670000001],[1509681600,183927.61670000001],[1509768000,183927.61670000001],[1509854400,183927.61670000001],[1509944400,183927.61670000001],[1510030800,183927.61670000001],[1510117200,183927.61670000001],[1510203600,183927.61670000001],[1510290000,183927.61670000001],[1510376400,183927.61670000001],[1510462800,183927.61670000001],[1510549200,183927.61670000001],[1510635600,183927.61670000001],[1510722000,183927.61670000001],[1510808400,183927.61670000001],[1510894800,183927.61670000001],[1510981200,183927.61670000001],[1511067600,183927.61670000001],[1511154000,183927.61670000001],[1511240400,183927.61670000001],[1511326800,183927.61670000001],[1511413200,183927.61670000001],[1511499600,183927.61670000001],[1511586000,183927.61670000001],[1511672400,183927.61670000001],[1511758800,183927.61670000001],[1511845200,183927.61670000001],[1511931600,183927.61670000001],[1512018000,183927.61670000001],[1512104400,183927.61670000001],[1512190800,183927.61670000001],[1512277200,183927.61670000001],[1512363600,183927.61670000001],[1512450000,183927.61670000001],[1512536400,183927.61670000001],[1512622800,183927.61670000001],[1512709200,183927.61670000001],[1512795600,183927.61670000001],[1512882000,183927.61670000001],[1512968400,183927.61670000001],[1513054800,183927.61670000001],[1513141200,183927.61670000001],[1513227600,183927.61670000001],[1513314000,183927.61670000001],[1513400400,183927.61670000001],[1513486800,183927.61670000001],[1513573200,183927.61670000001],[1513659600,183927.61670000001],[1513746000,183927.61670000001],[1513832400,183927.61670000001],[1513918800,183927.61670000001],[1514005200,183927.61670000001],[1514091600,183927.61670000001],[1514178000,183927.61670000001],[1514264400,183927.61670000001],[1514350800,183927.61670000001],[1514437200,183927.61670000001],[1514523600,183927.61670000001],[1514610000,183927.61670000001],[1514696400,183927.61670000001],[1514782800,183927.61670000001],[1514869200,183927.61670000001],[1514955600,183927.61670000001],[1515042000,183927.61670000001],[1515128400,183927.61670000001],[1515214800,183927.61670000001],[1515301200,183927.61670000001],[1515387600,183927.61670000001],[1515474000,183927.61670000001],[1515560400,183927.61670000001],[1515646800,183927.61670000001],[1515733200,183927.61670000001],[1515819600,183927.61670000001],[1515906000,183927.61670000001],[1515992400,183927.61670000001],[1516078800,183927.61670000001],[1516165200,183927.61670000001],[1516251600,183927.61670000001],[1516338000,183927.61670000001],[1516424400,183927.61670000001],[1516510800,183927.61670000001],[1516597200,183927.61670000001],[1516683600,183927.61670000001],[1516770000,183927.61670000001],[1516856400,183927.61670000001],[1516942800,183927.61670000001],[1517029200,183927.61670000001],[1517115600,183927.61670000001],[1517202000,183927.61670000001],[1517288400,183927.61670000001],[1517374800,183927.61670000001],[1517461200,183927.61670000001],[1517547600,183927.61670000001],[1517634000,183927.61670000001],[1517720400,183927.61670000001],[1517806800,183927.61670000001],[1517893200,183927.61670000001],[1517979600,183927.61670000001],[1518066000,183927.61670000001],[1518152400,183927.61670000001],[1518238800,183927.61670000001],[1518325200,183927.61670000001],[1518411600,183927.61670000001],[1518498000,183927.61670000001],[1518584400,183927.61670000001],[1518670800,183927.61670000001],[1518757200,183927.61670000001],[1518843600,183927.61670000001],[1518930000,183927.61670000001],[1519016400,183927.61670000001],[1519102800,183927.61670000001],[1519189200,183927.61670000001],[1519275600,183927.61670000001],[1519362000,183927.61670000001],[1519448400,183927.61670000001],[1519534800,183927.61670000001],[1519621200,183927.61670000001],[1519707600,183927.61670000001],[1519794000,183927.61670000001],[1519880400,183927.61670000001],[1519966800,183927.61670000001],[1520053200,183927.61670000001],[1520139600,183927.61670000001],[1520226000,183927.61670000001],[1520312400,183927.61670000001],[1520398800,183927.61670000001],[1520485200,183927.61670000001],[1520571600,183927.61670000001],[1520658000,183927.61670000001],[1520744400,183927.61670000001],[1520827200,183927.61670000001],[1520913600,183927.61670000001],[1521000000,183927.61670000001],[1521086400,183927.61670000001],[1521172800,183927.61670000001],[1521259200,183927.61670000001],[1521345600,183927.61670000001],[1521432000,183927.61670000001],[1521518400,183927.61670000001],[1521604800,183927.61670000001],[1521691200,183927.61670000001],[1521777600,183927.61670000001],[1521864000,183927.61670000001],[1521950400,183927.61670000001],[1522036800,183927.61670000001],[1522123200,183927.61670000001],[1522209600,183927.61670000001],[1522296000,183927.61670000001],[1522382400,183927.61670000001],[1522468800,183927.61670000001],[1522555200,183927.61670000001],[1522641600,183927.61670000001],[1522728000,183927.61670000001],[1522814400,183927.61670000001],[1522900800,183927.61670000001],[1522987200,183927.61670000001],[1523073600,183927.61670000001],[1523160000,183927.61670000001],[1523246400,183927.61670000001],[1523332800,183927.61670000001],[1523419200,183927.61670000001],[1523505600,183927.61670000001],[1523592000,183927.61670000001],[1523678400,183927.61670000001],[1523764800,183927.61670000001],[1523851200,183927.61670000001],[1523937600,183927.61670000001],[1524024000,183927.61670000001],[1524110400,183927.61670000001],[1524196800,183927.61670000001],[1524283200,183927.61670000001],[1524369600,183927.61670000001],[1524456000,183927.61670000001],[1524542400,183927.61670000001],[1524628800,183927.61670000001],[1524715200,183927.61670000001],[1524801600,183927.61670000001],[1524888000,183927.61670000001],[1524974400,183927.61670000001],[1525060800,183927.61670000001],[1525147200,183927.61670000001],[1525233600,183927.61670000001],[1525320000,183927.61670000001],[1525406400,183927.61670000001],[1525492800,183927.61670000001],[1525579200,183927.61670000001],[1525665600,183927.61670000001],[1525752000,183927.61670000001],[1525838400,183927.61670000001],[1525924800,183927.61670000001],[1526011200,183927.61670000001],[1526097600,183927.61670000001],[1526184000,183927.61670000001],[1526270400,183927.61670000001],[1526356800,183927.61670000001],[1526443200,183927.61670000001],[1526529600,183927.61670000001],[1526616000,183927.61670000001],[1526702400,183927.61670000001],[1526788800,183927.61670000001],[1526875200,183927.61670000001],[1526961600,183927.61670000001],[1527048000,183927.61670000001],[1527134400,183927.61670000001],[1527220800,183927.61670000001],[1527307200,183927.61670000001],[1527393600,183927.61670000001],[1527480000,183927.61670000001],[1527566400,183927.61670000001],[1527652800,183927.61670000001],[1527739200,183927.61670000001],[1527825600,183927.61670000001],[1527912000,183927.61670000001],[1527998400,183927.61670000001],[1528084800,183927.61670000001],[1528171200,183927.61670000001],[1528257600,183927.61670000001],[1528344000,183927.61670000001],[1528430400,183927.61670000001],[1528516800,183927.61670000001],[1528603200,183927.61670000001],[1528689600,183927.61670000001],[1528776000,183927.61670000001],[1528862400,183927.61670000001],[1528948800,183927.61670000001],[1529035200,183927.61670000001],[1529121600,183927.61670000001],[1529208000,183927.61670000001],[1529294400,183927.61670000001],[1529380800,183927.61670000001],[1529467200,183927.61670000001],[1529553600,183927.61670000001],[1529640000,183927.61670000001],[1529726400,183927.61670000001],[1529812800,183927.61670000001],[1529899200,183927.61670000001],[1529985600,183927.61670000001],[1530072000,183927.61670000001],[1530158400,183927.61670000001],[1530244800,183927.61670000001],[1530331200,183927.61670000001],[1530417600,183927.61670000001],[1530504000,183927.61670000001],[1530676800,610305.27339999995],[1530763200,610305.27339999995],[1593662400,610305.27339999995],[1593748800,727673.47880000004],[1593835200,727673.47880000004],[1593921600,727673.47880000004],[1594008000,727673.47880000004],[1594094400,727673.47880000004],[1594180800,727673.47880000004],[1594267200,727673.47880000004],[1594353600,727673.47880000004],[1594440000,727673.47880000004],[1594526400,727673.47880000004],[1594612800,727673.47880000004],[1594699200,727673.47880000004],[1594785600,727673.47880000004],[1594872000,727673.47880000004],[1594958400,727673.47880000004],[1595044800,727673.47880000004],[1595131200,727673.47880000004],[1595217600,727673.47880000004],[1595304000,727673.47880000004],[1595390400,727673.47880000004],[1595476800,727673.47880000004],[1595563200,727673.47880000004],[1595649600,727673.47880000004],[1595736000,727673.47880000004],[1595822400,727673.47880000004],[1595908800,727673.47880000004],[1595995200,727673.47880000004],[1596081600,727673.47880000004],[1596168000,727673.47880000004],[1596254400,727673.47880000004],[1596340800,727673.47880000004],[1596427200,727673.47880000004],[1596513600,727673.47880000004],[1596600000,727673.47880000004],[1596686400,727673.47880000004],[1596772800,727673.47880000004],[1596859200,727673.47880000004],[1596945600,727673.47880000004],[1597032000,727673.47880000004],[1597118400,727673.47880000004],[1597204800,727673.47880000004],[1597291200,727673.47880000004],[1597377600,727673.47880000004],[1597464000,727673.47880000004],[1597550400,727673.47880000004],[1597636800,727673.47880000004],[1597723200,727673.47880000004],[1597809600,727673.47880000004],[1597896000,727673.47880000004],[1597982400,727673.47880000004],[1598068800,727673.47880000004],[1598155200,727673.47880000004],[1598241600,727673.47880000004],[1598328000,727673.47880000004],[1598414400,727673.47880000004],[1598500800,727673.47880000004],[1598587200,727673.47880000004],[1598673600,727673.47880000004],[1598760000,727673.47880000004],[1598846400,727673.47880000004],[1598932800,727673.47880000004],[1599019200,727673.47880000004],[1599105600,727673.47880000004],[1599192000,727673.47880000004],[1599278400,727673.47880000004],[1599364800,727673.47880000004],[1599451200,727673.47880000004],[1599537600,727673.47880000004],[1599624000,727673.47880000004],[1599710400,727673.47880000004],[1599796800,727673.47880000004],[1599883200,727673.47880000004],[1599969600,727673.47880000004],[1600056000,727673.47880000004],[1600142400,727673.47880000004],[1600228800,727673.47880000004],[1600315200,727673.47880000004],[1600401600,727673.47880000004],[1600488000,727673.47880000004],[1600574400,727673.47880000004],[1600660800,727673.47880000004],[1600747200,727673.47880000004],[1600833600,727673.47880000004],[1600920000,727673.47880000004],[1601006400,727673.47880000004],[1601092800,727673.47880000004],[1601179200,727673.47880000004],[1601265600,727673.47880000004],[1601352000,727673.47880000004],[1601438400,727673.47880000004],[1601524800,727673.47880000004],[1601611200,727673.47880000004],[1601697600,727673.47880000004],[1601784000,727673.47880000004],[1601870400,727673.47880000004],[1601956800,727673.47880000004],[1602043200,727673.47880000004],[1602129600,727673.47880000004],[1602216000,727673.47880000004],[1602302400,727673.47880000004],[1602388800,727673.47880000004],[1602475200,727673.47880000004],[1602561600,727673.47880000004],[1602648000,727673.47880000004],[1602734400,727673.47880000004],[1602820800,727673.47880000004],[1602907200,727673.47880000004],[1602993600,727673.47880000004],[1603080000,727673.47880000004],[1603166400,727673.47880000004],[1603252800,727673.47880000004],[1603339200,727673.47880000004],[1603425600,727673.47880000004],[1603512000,727673.47880000004],[1603598400,727673.47880000004],[1603684800,727673.47880000004],[1603771200,727673.47880000004],[1603857600,727673.47880000004],[1603944000,727673.47880000004],[1604030400,727673.47880000004],[1604116800,727673.47880000004],[1604203200,727673.47880000004],[1604293200,727673.47880000004],[1604379600,727673.47880000004],[1604466000,727673.47880000004],[1604552400,727673.47880000004],[1604638800,727673.47880000004],[1604725200,727673.47880000004],[1604811600,727673.47880000004],[1604898000,727673.47880000004],[1604984400,727673.47880000004],[1605070800,727673.47880000004],[1605157200,727673.47880000004],[1605243600,727673.47880000004],[1605330000,727673.47880000004],[1605416400,727673.47880000004],[1605502800,727673.47880000004],[1605589200,727673.47880000004],[1605675600,727673.47880000004],[1605762000,727673.47880000004],[1605848400,727673.47880000004],[1605934800,727673.47880000004],[1606021200,727673.47880000004],[1606107600,727673.47880000004],[1606194000,727673.47880000004],[1606280400,727673.47880000004],[1606366800,727673.47880000004],[1606453200,727673.47880000004],[1606539600,727673.47880000004],[1606626000,727673.47880000004],[1606712400,727673.47880000004],[1606798800,727673.47880000004],[1606885200,727673.47880000004],[1606971600,727673.47880000004],[1607058000,727673.47880000004],[1607144400,727673.47880000004],[1607230800,727673.47880000004],[1607317200,727673.47880000004],[1607403600,727673.47880000004],[1607490000,727673.47880000004],[1607576400,727673.47880000004],[1607662800,727673.47880000004],[1607749200,727673.47880000004],[1607835600,727673.47880000004],[1607922000,727673.47880000004],[1608008400,727673.47880000004],[1608094800,727673.47880000004],[1608181200,727673.47880000004],[1608267600,727673.47880000004],[1608354000,727673.47880000004],[1608440400,727673.47880000004],[1608526800,727673.47880000004],[1608613200,727673.47880000004],[1608699600,727673.47880000004],[1608786000,727673.47880000004],[1608872400,727673.47880000004],[1608958800,727673.47880000004],[1609045200,727673.47880000004],[1609131600,727673.47880000004],[1609218000,727673.47880000004],[1609304400,727673.47880000004],[1609390800,727673.47880000004],[1609477200,727673.47880000004],[1609563600,727673.47880000004],[1609650000,727673.47880000004],[1609736400,727673.47880000004],[1609822800,727673.47880000004],[1609909200,727673.47880000004],[1609995600,727673.47880000004],[1610082000,727673.47880000004],[1610168400,727673.47880000004],[1610254800,727673.47880000004],[1610341200,727673.47880000004],[1610427600,727673.47880000004],[1610514000,727673.47880000004],[1610600400,727673.47880000004],[1610686800,727673.47880000004],[1610773200,727673.47880000004],[1610859600,727673.47880000004],[1610946000,727673.47880000004],[1611032400,727673.47880000004],[1611118800,727673.47880000004],[1611205200,727673.47880000004],[1611291600,727673.47880000004],[1611378000,727673.47880000004],[1611464400,727673.47880000004],[1611550800,727673.47880000004],[1611637200,727673.47880000004],[1611723600,727673.47880000004],[1611810000,727673.47880000004],[1611896400,727673.47880000004],[1611982800,727673.47880000004],[1612069200,727673.47880000004],[1612155600,727673.47880000004],[1612242000,727673.47880000004],[1612328400,727673.47880000004],[1612414800,727673.47880000004],[1612501200,727673.47880000004],[1612587600,727673.47880000004],[1612674000,727673.47880000004],[1612760400,727673.47880000004],[1612846800,727673.47880000004],[1612933200,727673.47880000004],[1613019600,727673.47880000004],[1613106000,727673.47880000004],[1613192400,727673.47880000004],[1613278800,727673.47880000004],[1613365200,727673.47880000004],[1613451600,727673.47880000004],[1613538000,727673.47880000004],[1613624400,727673.47880000004],[1613710800,727673.47880000004],[1613797200,727673.47880000004],[1613883600,727673.47880000004],[1613970000,727673.47880000004],[1614056400,727673.47880000004],[1614142800,727673.47880000004],[1614229200,727673.47880000004],[1614315600,727673.47880000004],[1614402000,727673.47880000004],[1614488400,727673.47880000004],[1614574800,727673.47880000004],[1614661200,727673.47880000004],[1614747600,727673.47880000004],[1614834000,727673.47880000004],[1614920400,727673.47880000004],[1615006800,727673.47880000004],[1615093200,727673.47880000004],[1615179600,727673.47880000004],[1615266000,727673.47880000004],[1615352400,727673.47880000004],[1615438800,727673.47880000004],[1615525200,727673.47880000004],[1615611600,727673.47880000004],[1615698000,727673.47880000004],[1615780800,727673.47880000004],[1615867200,727673.47880000004],[1615953600,727673.47880000004],[1616040000,727673.47880000004],[1616126400,727673.47880000004],[1616212800,727673.47880000004],[1616299200,727673.47880000004],[1616385600,727673.47880000004],[1616472000,727673.47880000004],[1616558400,727673.47880000004],[1616644800,727673.47880000004],[1616731200,727673.47880000004],[1616817600,727673.47880000004],[1616904000,727673.47880000004],[1616990400,727673.47880000004],[1617076800,727673.47880000004],[1617163200,727673.47880000004],[1617249600,727673.47880000004],[1617336000,727673.47880000004],[1617422400,727673.47880000004],[1617508800,727673.47880000004],[1617595200,727673.47880000004],[1617681600,727673.47880000004],[1617768000,727673.47880000004],[1617854400,727673.47880000004],[1617940800,727673.47880000004],[1618027200,727673.47880000004],[1618113600,727673.47880000004],[1618200000,727673.47880000004],[1618286400,727673.47880000004],[1618372800,727673.47880000004],[1618459200,727673.47880000004],[1618545600,727673.47880000004],[1618632000,727673.47880000004],[1618718400,727673.47880000004],[1618804800,727673.47880000004],[1618891200,727673.47880000004],[1618977600,727673.47880000004],[1619064000,727673.47880000004],[1619150400,727673.47880000004],[1619236800,727673.47880000004],[1619323200,727673.47880000004],[1619409600,727673.47880000004],[1619496000,727673.47880000004],[1619582400,727673.47880000004],[1619668800,727673.47880000004],[1619755200,727673.47880000004],[1619841600,727673.47880000004],[1619928000,727673.47880000004],[1620014400,727673.47880000004],[1620100800,727673.47880000004],[1620187200,727673.47880000004],[1620273600,727673.47880000004],[1620360000,727673.47880000004],[1620446400,727673.47880000004],[1620532800,727673.47880000004],[1620619200,727673.47880000004],[1620705600,727673.47880000004],[1620792000,727673.47880000004],[1620878400,727673.47880000004],[1620964800,727673.47880000004],[1621051200,727673.47880000004],[1621137600,727673.47880000004],[1621224000,727673.47880000004],[1621310400,727673.47880000004],[1621396800,727673.47880000004],[1621483200,727673.47880000004],[1621569600,727673.47880000004],[1621656000,727673.47880000004],[1621742400,727673.47880000004],[1621828800,727673.47880000004],[1621915200,727673.47880000004],[1622001600,727673.47880000004],[1622088000,727673.47880000004],[1622174400,727673.47880000004],[1622260800,727673.47880000004],[1622347200,727673.47880000004],[1622433600,727673.47880000004],[1622520000,727673.47880000004],[1622606400,727673.47880000004],[1622692800,727673.47880000004],[1622779200,727673.47880000004],[1622865600,727673.47880000004],[1622952000,727673.47880000004],[1623038400,727673.47880000004],[1623124800,727673.47880000004],[1623211200,727673.47880000004],[1623297600,727673.47880000004],[1623384000,727673.47880000004],[1623470400,727673.47880000004],[1623556800,727673.47880000004],[1623643200,727673.47880000004],[1623729600,727673.47880000004],[1623816000,727673.47880000004],[1623902400,727673.47880000004],[1623988800,727673.47880000004],[1624075200,727673.47880000004],[1624161600,727673.47880000004],[1624248000,727673.47880000004],[1624334400,727673.47880000004],[1624420800,727673.47880000004],[1624507200,727673.47880000004],[1624593600,727673.47880000004],[1624680000,727673.47880000004],[1624766400,727673.47880000004],[1624852800,727673.47880000004],[1624939200,727673.47880000004],[1625025600,727673.47880000004],[1625112000,727673.47880000004],[1625198400,727673.47880000004],[1625284800,1411145.3588],[1625371200,1411145.3588],[1625457600,1411145.3588],[1625544000,1411145.3588]],"color":"","scatterMarkerSymbol":"none"},"EXEG":{"name":"EXEG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7067.0600000000004],[1025841600,7067.0600000000004],[1025928000,7067.0600000000004],[1026014400,7067.0600000000004],[1026100800,7067.0600000000004],[1026187200,7067.0600000000004],[1026273600,7067.0600000000004],[1026360000,7067.0600000000004],[1026446400,7067.0600000000004],[1026532800,7067.0600000000004],[1026619200,7067.0600000000004],[1026705600,7067.0600000000004],[1026792000,7067.0600000000004],[1026878400,7067.0600000000004],[1026964800,7067.0600000000004],[1027051200,7067.0600000000004],[1027137600,7067.0600000000004],[1027224000,7067.0600000000004],[1027310400,7067.0600000000004],[1027396800,7067.0600000000004],[1027483200,7067.0600000000004],[1027569600,7067.0600000000004],[1027656000,7067.0600000000004],[1027742400,7067.0600000000004],[1027828800,7067.0600000000004],[1027915200,7067.0600000000004],[1028001600,7067.0600000000004],[1028088000,7067.0600000000004],[1028174400,7067.0600000000004],[1028260800,7067.0600000000004],[1028347200,7067.0600000000004],[1028433600,7067.0600000000004],[1028520000,7067.0600000000004],[1028606400,7067.0600000000004],[1028692800,7067.0600000000004],[1028779200,7067.0600000000004],[1028865600,7067.0600000000004],[1028952000,7067.0600000000004],[1029038400,7067.0600000000004],[1029124800,7067.0600000000004],[1029211200,7067.0600000000004],[1029297600,7067.0600000000004],[1029384000,7067.0600000000004],[1029470400,7067.0600000000004],[1029556800,7067.0600000000004],[1029643200,7067.0600000000004],[1029729600,7067.0600000000004],[1029816000,7067.0600000000004],[1029902400,7067.0600000000004],[1029988800,7067.0600000000004],[1030075200,7067.0600000000004],[1030161600,7067.0600000000004],[1030248000,7067.0600000000004],[1030334400,7067.0600000000004],[1030420800,7067.0600000000004],[1030507200,7067.0600000000004],[1030593600,7067.0600000000004],[1030680000,7067.0600000000004],[1030766400,7067.0600000000004],[1030852800,7067.0600000000004],[1030939200,7067.0600000000004],[1031025600,7067.0600000000004],[1031112000,7067.0600000000004],[1031198400,7067.0600000000004],[1031284800,7067.0600000000004],[1031371200,7067.0600000000004],[1031457600,7067.0600000000004],[1031544000,7067.0600000000004],[1031630400,7067.0600000000004],[1031716800,7067.0600000000004],[1031803200,7067.0600000000004],[1031889600,7067.0600000000004],[1031976000,7067.0600000000004],[1032062400,7067.0600000000004],[1032148800,7067.0600000000004],[1032235200,7067.0600000000004],[1032321600,7067.0600000000004],[1032408000,7067.0600000000004],[1032494400,7067.0600000000004],[1032580800,7067.0600000000004],[1032667200,7067.0600000000004],[1032753600,7067.0600000000004],[1032840000,7067.0600000000004],[1032926400,7067.0600000000004],[1033012800,7067.0600000000004],[1033099200,7067.0600000000004],[1033185600,7067.0600000000004],[1033272000,7067.0600000000004],[1033358400,7067.0600000000004],[1033444800,7067.0600000000004],[1033531200,7067.0600000000004],[1033617600,7067.0600000000004],[1033704000,7067.0600000000004],[1033790400,7067.0600000000004],[1033876800,7067.0600000000004],[1033963200,7067.0600000000004],[1034049600,7067.0600000000004],[1034136000,7067.0600000000004],[1034222400,7067.0600000000004],[1034308800,7067.0600000000004],[1034395200,7067.0600000000004],[1034481600,7067.0600000000004],[1034568000,7067.0600000000004],[1034654400,7067.0600000000004],[1034740800,7067.0600000000004],[1034827200,7067.0600000000004],[1034913600,7067.0600000000004],[1035000000,7067.0600000000004],[1035086400,7067.0600000000004],[1035172800,7067.0600000000004],[1035259200,7067.0600000000004],[1035345600,7067.0600000000004],[1035432000,7067.0600000000004],[1035518400,7067.0600000000004],[1035604800,7067.0600000000004],[1035691200,7067.0600000000004],[1035781200,7067.0600000000004],[1035867600,7067.0600000000004],[1035954000,7067.0600000000004],[1036040400,7067.0600000000004],[1036126800,7067.0600000000004],[1036213200,7067.0600000000004],[1036299600,7067.0600000000004],[1036386000,7067.0600000000004],[1036472400,7067.0600000000004],[1036558800,7067.0600000000004],[1036645200,7067.0600000000004],[1036731600,7067.0600000000004],[1036818000,7067.0600000000004],[1036904400,7067.0600000000004],[1036990800,7067.0600000000004],[1037077200,7067.0600000000004],[1037163600,7067.0600000000004],[1037250000,7067.0600000000004],[1037336400,7067.0600000000004],[1037422800,7067.0600000000004],[1037509200,7067.0600000000004],[1037595600,7067.0600000000004],[1037682000,7067.0600000000004],[1037768400,7067.0600000000004],[1037854800,7067.0600000000004],[1037941200,7067.0600000000004],[1038027600,7067.0600000000004],[1038114000,7067.0600000000004],[1038200400,7067.0600000000004],[1038286800,7067.0600000000004],[1038373200,7067.0600000000004],[1038459600,7067.0600000000004],[1038546000,7067.0600000000004],[1038632400,7067.0600000000004],[1038718800,7067.0600000000004],[1038805200,7067.0600000000004],[1038891600,7067.0600000000004],[1038978000,7067.0600000000004],[1039064400,7067.0600000000004],[1039150800,7067.0600000000004],[1039237200,7067.0600000000004],[1039323600,7067.0600000000004],[1039410000,7067.0600000000004],[1039496400,7067.0600000000004],[1039582800,7067.0600000000004],[1039669200,7067.0600000000004],[1039755600,7067.0600000000004],[1039842000,7067.0600000000004],[1039928400,7067.0600000000004],[1040014800,7067.0600000000004],[1040101200,7067.0600000000004],[1040187600,7067.0600000000004],[1040274000,7067.0600000000004],[1040360400,7067.0600000000004],[1040446800,7067.0600000000004],[1040533200,7067.0600000000004],[1040619600,7067.0600000000004],[1040706000,7067.0600000000004],[1040792400,7067.0600000000004],[1040878800,7067.0600000000004],[1040965200,7067.0600000000004],[1041051600,7067.0600000000004],[1041138000,7067.0600000000004],[1041224400,7067.0600000000004],[1041310800,7067.0600000000004],[1041397200,7067.0600000000004],[1041483600,7067.0600000000004],[1041570000,7067.0600000000004],[1041656400,7067.0600000000004],[1041742800,7067.0600000000004],[1041829200,7067.0600000000004],[1041915600,7067.0600000000004],[1042002000,7067.0600000000004],[1042088400,7067.0600000000004],[1042174800,7067.0600000000004],[1042261200,7067.0600000000004],[1042347600,7067.0600000000004],[1042434000,7067.0600000000004],[1042520400,7067.0600000000004],[1042606800,7067.0600000000004],[1042693200,7067.0600000000004],[1042779600,7067.0600000000004],[1042866000,7067.0600000000004],[1042952400,7067.0600000000004],[1043038800,7067.0600000000004],[1043125200,7067.0600000000004],[1043211600,7067.0600000000004],[1043298000,7067.0600000000004],[1043384400,7067.0600000000004],[1043470800,7067.0600000000004],[1043557200,7067.0600000000004],[1043643600,7067.0600000000004],[1043730000,7067.0600000000004],[1043816400,7067.0600000000004],[1043902800,7067.0600000000004],[1043989200,7067.0600000000004],[1044075600,7067.0600000000004],[1044162000,7067.0600000000004],[1044248400,7067.0600000000004],[1044334800,7067.0600000000004],[1044421200,7067.0600000000004],[1044507600,7067.0600000000004],[1044594000,7067.0600000000004],[1044680400,7067.0600000000004],[1044766800,7067.0600000000004],[1044853200,7067.0600000000004],[1044939600,7067.0600000000004],[1045026000,7067.0600000000004],[1045112400,7067.0600000000004],[1045198800,7067.0600000000004],[1045285200,7067.0600000000004],[1045371600,7067.0600000000004],[1045458000,7067.0600000000004],[1045544400,7067.0600000000004],[1045630800,7067.0600000000004],[1045717200,7067.0600000000004],[1045803600,7067.0600000000004],[1045890000,7067.0600000000004],[1045976400,7067.0600000000004],[1046062800,7067.0600000000004],[1046149200,7067.0600000000004],[1046235600,7067.0600000000004],[1046322000,7067.0600000000004],[1046408400,7067.0600000000004],[1046494800,7067.0600000000004],[1046581200,7067.0600000000004],[1046667600,7067.0600000000004],[1046754000,7067.0600000000004],[1046840400,7067.0600000000004],[1046926800,7067.0600000000004],[1047013200,7067.0600000000004],[1047099600,7067.0600000000004],[1047186000,7067.0600000000004],[1047272400,7067.0600000000004],[1047358800,7067.0600000000004],[1047445200,7067.0600000000004],[1047531600,7067.0600000000004],[1047618000,7067.0600000000004],[1047704400,7067.0600000000004],[1047790800,7067.0600000000004],[1047877200,7067.0600000000004],[1047963600,7067.0600000000004],[1048050000,7067.0600000000004],[1048136400,7067.0600000000004],[1048222800,7067.0600000000004],[1048309200,7067.0600000000004],[1048395600,7067.0600000000004],[1048482000,7067.0600000000004],[1048568400,7067.0600000000004],[1048654800,7067.0600000000004],[1048741200,7067.0600000000004],[1048827600,7067.0600000000004],[1048914000,7067.0600000000004],[1049000400,7067.0600000000004],[1049086800,7067.0600000000004],[1049173200,7067.0600000000004],[1049259600,7067.0600000000004],[1049346000,7067.0600000000004],[1049432400,7067.0600000000004],[1049518800,7067.0600000000004],[1049605200,7067.0600000000004],[1049688000,7067.0600000000004],[1049774400,7067.0600000000004],[1049860800,7067.0600000000004],[1049947200,7067.0600000000004],[1050033600,7067.0600000000004],[1050120000,7067.0600000000004],[1050206400,7067.0600000000004],[1050292800,7067.0600000000004],[1050379200,7067.0600000000004],[1050465600,7067.0600000000004],[1050552000,7067.0600000000004],[1050638400,7067.0600000000004],[1050724800,7067.0600000000004],[1050811200,7067.0600000000004],[1050897600,7067.0600000000004],[1050984000,7067.0600000000004],[1051070400,7067.0600000000004],[1051156800,7067.0600000000004],[1051243200,7067.0600000000004],[1051329600,7067.0600000000004],[1051416000,7067.0600000000004],[1051502400,7067.0600000000004],[1051588800,7067.0600000000004],[1051675200,7067.0600000000004],[1051761600,7067.0600000000004],[1051848000,7067.0600000000004],[1051934400,7067.0600000000004],[1052020800,7067.0600000000004],[1052107200,7067.0600000000004],[1052193600,7067.0600000000004],[1052280000,7067.0600000000004],[1052366400,7067.0600000000004],[1052452800,7067.0600000000004],[1052539200,7067.0600000000004],[1052625600,7067.0600000000004],[1052712000,7067.0600000000004],[1052798400,7067.0600000000004],[1052884800,7067.0600000000004],[1052971200,7067.0600000000004],[1053057600,7067.0600000000004],[1053144000,7067.0600000000004],[1053230400,7067.0600000000004],[1053316800,7067.0600000000004],[1053403200,7067.0600000000004],[1053489600,7067.0600000000004],[1053576000,7067.0600000000004],[1053662400,7067.0600000000004],[1053748800,7067.0600000000004],[1053835200,7067.0600000000004],[1053921600,7067.0600000000004],[1054008000,7067.0600000000004],[1054094400,7067.0600000000004],[1054180800,7067.0600000000004],[1054267200,7067.0600000000004],[1054353600,7067.0600000000004],[1054440000,7067.0600000000004],[1054526400,7067.0600000000004],[1054612800,7067.0600000000004],[1054699200,7067.0600000000004],[1054785600,7067.0600000000004],[1054872000,7067.0600000000004],[1054958400,7067.0600000000004],[1055044800,7067.0600000000004],[1055131200,7067.0600000000004],[1055217600,7067.0600000000004],[1055304000,7067.0600000000004],[1055390400,7067.0600000000004],[1055476800,7067.0600000000004],[1055563200,7067.0600000000004],[1055649600,7067.0600000000004],[1055736000,7067.0600000000004],[1055822400,7067.0600000000004],[1055908800,7067.0600000000004],[1055995200,7067.0600000000004],[1056081600,7067.0600000000004],[1056168000,7067.0600000000004],[1056254400,7067.0600000000004],[1056340800,7067.0600000000004],[1056427200,7067.0600000000004],[1056513600,7067.0600000000004],[1056600000,7067.0600000000004],[1056686400,7067.0600000000004],[1056772800,7067.0600000000004],[1056859200,7067.0600000000004],[1056945600,7067.0600000000004],[1057032000,7067.0600000000004],[1057118400,7067.0600000000004],[1057204800,16268.559999999999],[1057291200,16268.559999999999],[1057377600,16268.559999999999],[1057464000,16268.559999999999],[1057550400,16268.559999999999],[1057636800,16268.559999999999],[1057723200,16268.559999999999],[1057809600,16268.559999999999],[1057896000,16268.559999999999],[1057982400,16268.559999999999],[1058068800,16268.559999999999],[1058155200,16268.559999999999],[1058241600,16268.559999999999],[1058328000,16268.559999999999],[1058414400,16268.559999999999],[1058500800,16268.559999999999],[1058587200,16268.559999999999],[1058673600,16268.559999999999],[1058760000,16268.559999999999],[1058846400,16268.559999999999],[1058932800,16268.559999999999],[1059019200,16268.559999999999],[1059105600,16268.559999999999],[1059192000,16268.559999999999],[1059278400,16268.559999999999],[1059364800,16268.559999999999],[1059451200,16268.559999999999],[1059537600,16268.559999999999],[1059624000,16268.559999999999],[1059710400,16268.559999999999],[1059796800,16268.559999999999],[1059883200,16268.559999999999],[1059969600,16268.559999999999],[1060056000,16268.559999999999],[1060142400,16268.559999999999],[1060228800,16268.559999999999],[1060315200,16268.559999999999],[1060401600,16268.559999999999],[1060488000,16268.559999999999],[1060574400,16268.559999999999],[1060660800,16268.559999999999],[1060747200,16268.559999999999],[1060833600,16268.559999999999],[1060920000,16268.559999999999],[1061006400,16268.559999999999],[1061092800,16268.559999999999],[1061179200,16268.559999999999],[1061265600,16268.559999999999],[1061352000,16268.559999999999],[1061438400,16268.559999999999],[1061524800,16268.559999999999],[1061611200,16268.559999999999],[1061697600,16268.559999999999],[1061784000,16268.559999999999],[1061870400,16268.559999999999],[1061956800,16268.559999999999],[1062043200,16268.559999999999],[1062129600,16268.559999999999],[1062216000,16268.559999999999],[1062302400,16268.559999999999],[1062388800,16268.559999999999],[1062475200,16268.559999999999],[1062561600,16268.559999999999],[1062648000,16268.559999999999],[1062734400,16268.559999999999],[1062820800,16268.559999999999],[1062907200,16268.559999999999],[1062993600,16268.559999999999],[1063080000,16268.559999999999],[1063166400,16268.559999999999],[1063252800,16268.559999999999],[1063339200,16268.559999999999],[1063425600,16268.559999999999],[1063512000,16268.559999999999],[1063598400,16268.559999999999],[1063684800,16268.559999999999],[1063771200,16268.559999999999],[1063857600,16268.559999999999],[1063944000,16268.559999999999],[1064030400,16268.559999999999],[1064116800,16268.559999999999],[1064203200,16268.559999999999],[1064289600,16268.559999999999],[1064376000,16268.559999999999],[1064462400,16268.559999999999],[1064548800,16268.559999999999],[1064635200,16268.559999999999],[1064721600,16268.559999999999],[1064808000,16268.559999999999],[1064894400,16268.559999999999],[1064980800,16268.559999999999],[1065067200,16268.559999999999],[1065153600,16268.559999999999],[1065240000,16268.559999999999],[1065326400,16268.559999999999],[1065412800,16268.559999999999],[1065499200,16268.559999999999],[1065585600,16268.559999999999],[1065672000,16268.559999999999],[1065758400,16268.559999999999],[1065844800,16268.559999999999],[1065931200,16268.559999999999],[1066017600,16268.559999999999],[1066104000,16268.559999999999],[1066190400,16268.559999999999],[1066276800,16268.559999999999],[1066363200,16268.559999999999],[1066449600,16268.559999999999],[1066536000,16268.559999999999],[1066622400,16268.559999999999],[1066708800,16268.559999999999],[1066795200,16268.559999999999],[1066881600,16268.559999999999],[1066968000,16268.559999999999],[1067054400,16268.559999999999],[1067140800,16268.559999999999],[1067230800,16268.559999999999],[1067317200,16268.559999999999],[1067403600,16268.559999999999],[1067490000,16268.559999999999],[1067576400,16268.559999999999],[1067662800,16268.559999999999],[1067749200,16268.559999999999],[1067835600,16268.559999999999],[1067922000,16268.559999999999],[1068008400,16268.559999999999],[1068094800,16268.559999999999],[1068181200,16268.559999999999],[1068267600,16268.559999999999],[1068354000,16268.559999999999],[1068440400,16268.559999999999],[1068526800,16268.559999999999],[1068613200,16268.559999999999],[1068699600,16268.559999999999],[1068786000,16268.559999999999],[1068872400,16268.559999999999],[1068958800,16268.559999999999],[1069045200,16268.559999999999],[1069131600,16268.559999999999],[1069218000,16268.559999999999],[1069304400,16268.559999999999],[1069390800,16268.559999999999],[1069477200,16268.559999999999],[1069563600,16268.559999999999],[1069650000,16268.559999999999],[1069736400,16268.559999999999],[1069822800,16268.559999999999],[1069909200,16268.559999999999],[1069995600,16268.559999999999],[1070082000,16268.559999999999],[1070168400,16268.559999999999],[1070254800,16268.559999999999],[1070341200,16268.559999999999],[1070427600,16268.559999999999],[1070514000,16268.559999999999],[1070600400,16268.559999999999],[1070686800,16268.559999999999],[1070773200,16268.559999999999],[1070859600,16268.559999999999],[1070946000,16268.559999999999],[1071032400,16268.559999999999],[1071118800,16268.559999999999],[1071205200,16268.559999999999],[1071291600,16268.559999999999],[1071378000,16268.559999999999],[1071464400,16268.559999999999],[1071550800,16268.559999999999],[1071637200,16268.559999999999],[1071723600,16268.559999999999],[1071810000,16268.559999999999],[1071896400,16268.559999999999],[1071982800,16268.559999999999],[1072069200,16268.559999999999],[1072155600,16268.559999999999],[1072242000,16268.559999999999],[1072328400,16268.559999999999],[1072414800,16268.559999999999],[1072501200,16268.559999999999],[1072587600,16268.559999999999],[1072674000,16268.559999999999],[1072760400,16268.559999999999],[1072846800,16268.559999999999],[1072933200,16268.559999999999],[1073019600,16268.559999999999],[1073106000,16268.559999999999],[1073192400,16268.559999999999],[1073278800,16268.559999999999],[1073365200,16268.559999999999],[1073451600,16268.559999999999],[1073538000,16268.559999999999],[1073624400,16268.559999999999],[1073710800,16268.559999999999],[1073797200,16268.559999999999],[1073883600,16268.559999999999],[1073970000,16268.559999999999],[1074056400,16268.559999999999],[1074142800,16268.559999999999],[1074229200,16268.559999999999],[1074315600,16268.559999999999],[1074402000,16268.559999999999],[1074488400,16268.559999999999],[1074574800,16268.559999999999],[1074661200,16268.559999999999],[1074747600,16268.559999999999],[1074834000,16268.559999999999],[1074920400,16268.559999999999],[1075006800,16268.559999999999],[1075093200,16268.559999999999],[1075179600,16268.559999999999],[1075266000,16268.559999999999],[1075352400,16268.559999999999],[1075438800,16268.559999999999],[1075525200,16268.559999999999],[1075611600,16268.559999999999],[1075698000,16268.559999999999],[1075784400,16268.559999999999],[1075870800,16268.559999999999],[1075957200,16268.559999999999],[1076043600,16268.559999999999],[1076130000,16268.559999999999],[1076216400,16268.559999999999],[1076302800,16268.559999999999],[1076389200,16268.559999999999],[1076475600,16268.559999999999],[1076562000,16268.559999999999],[1076648400,16268.559999999999],[1076734800,16268.559999999999],[1076821200,16268.559999999999],[1076907600,16268.559999999999],[1076994000,16268.559999999999],[1077080400,16268.559999999999],[1077166800,16268.559999999999],[1077253200,16268.559999999999],[1077339600,16268.559999999999],[1077426000,16268.559999999999],[1077512400,16268.559999999999],[1077598800,16268.559999999999],[1077685200,16268.559999999999],[1077771600,16268.559999999999],[1077858000,16268.559999999999],[1077944400,16268.559999999999],[1078030800,16268.559999999999],[1078117200,16268.559999999999],[1078203600,16268.559999999999],[1078290000,16268.559999999999],[1078376400,16268.559999999999],[1078462800,16268.559999999999],[1078549200,16268.559999999999],[1078635600,16268.559999999999],[1078722000,16268.559999999999],[1078808400,16268.559999999999],[1078894800,16268.559999999999],[1078981200,16268.559999999999],[1079067600,16268.559999999999],[1079154000,16268.559999999999],[1079240400,16268.559999999999],[1079326800,16268.559999999999],[1079413200,16268.559999999999],[1079499600,16268.559999999999],[1079586000,16268.559999999999],[1079672400,16268.559999999999],[1079758800,16268.559999999999],[1079845200,16268.559999999999],[1079931600,16268.559999999999],[1080018000,16268.559999999999],[1080104400,16268.559999999999],[1080190800,16268.559999999999],[1080277200,16268.559999999999],[1080363600,16268.559999999999],[1080450000,16268.559999999999],[1080536400,16268.559999999999],[1080622800,16268.559999999999],[1080709200,16268.559999999999],[1080795600,16268.559999999999],[1080882000,16268.559999999999],[1080968400,16268.559999999999],[1081054800,16268.559999999999],[1081137600,16268.559999999999],[1081224000,16268.559999999999],[1081310400,16268.559999999999],[1081396800,16268.559999999999],[1081483200,16268.559999999999],[1081569600,16268.559999999999],[1081656000,16268.559999999999],[1081742400,16268.559999999999],[1081828800,16268.559999999999],[1081915200,16268.559999999999],[1082001600,16268.559999999999],[1082088000,16268.559999999999],[1082174400,16268.559999999999],[1082260800,16268.559999999999],[1082347200,16268.559999999999],[1082433600,16268.559999999999],[1082520000,16268.559999999999],[1082606400,16268.559999999999],[1082692800,16268.559999999999],[1082779200,16268.559999999999],[1082865600,16268.559999999999],[1082952000,16268.559999999999],[1083038400,16268.559999999999],[1083124800,16268.559999999999],[1083211200,16268.559999999999],[1083297600,16268.559999999999],[1083384000,16268.559999999999],[1083470400,16268.559999999999],[1083556800,16268.559999999999],[1083643200,16268.559999999999],[1083729600,16268.559999999999],[1083816000,16268.559999999999],[1083902400,16268.559999999999],[1083988800,16268.559999999999],[1084075200,16268.559999999999],[1084161600,16268.559999999999],[1084248000,16268.559999999999],[1084334400,16268.559999999999],[1084420800,16268.559999999999],[1084507200,16268.559999999999],[1084593600,16268.559999999999],[1084680000,16268.559999999999],[1084766400,16268.559999999999],[1084852800,16268.559999999999],[1084939200,16268.559999999999],[1085025600,16268.559999999999],[1085112000,16268.559999999999],[1085198400,16268.559999999999],[1085284800,16268.559999999999],[1085371200,16268.559999999999],[1085457600,16268.559999999999],[1085544000,16268.559999999999],[1085630400,16268.559999999999],[1085716800,16268.559999999999],[1085803200,16268.559999999999],[1085889600,16268.559999999999],[1085976000,16268.559999999999],[1086062400,16268.559999999999],[1086148800,16268.559999999999],[1086235200,16268.559999999999],[1086321600,16268.559999999999],[1086408000,16268.559999999999],[1086494400,16268.559999999999],[1086580800,16268.559999999999],[1086667200,16268.559999999999],[1086753600,16268.559999999999],[1086840000,16268.559999999999],[1086926400,16268.559999999999],[1087012800,16268.559999999999],[1087099200,16268.559999999999],[1087185600,16268.559999999999],[1087272000,16268.559999999999],[1087358400,16268.559999999999],[1087444800,16268.559999999999],[1087531200,16268.559999999999],[1087617600,16268.559999999999],[1087704000,16268.559999999999],[1087790400,16268.559999999999],[1087876800,16268.559999999999],[1087963200,16268.559999999999],[1088049600,16268.559999999999],[1088136000,16268.559999999999],[1088222400,16268.559999999999],[1088308800,16268.559999999999],[1088395200,16268.559999999999],[1088481600,16268.559999999999],[1088568000,16268.559999999999],[1088654400,16268.559999999999],[1088740800,16268.559999999999],[1088827200,36126.879999999997],[1088913600,36126.879999999997],[1089000000,36126.879999999997],[1089086400,36126.879999999997]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"$","index":0,"seriesType":7,"values":[[994392000,3944.6999999999998],[994478400,3944.6999999999998],[994564800,3944.6999999999998],[994651200,3944.6999999999998],[994737600,3944.6999999999998],[994824000,3944.6999999999998],[994910400,3944.6999999999998],[994996800,3944.6999999999998],[995083200,3944.6999999999998],[995169600,3944.6999999999998],[995256000,3944.6999999999998],[995342400,3944.6999999999998],[995428800,3944.6999999999998],[995515200,3944.6999999999998],[995601600,3944.6999999999998],[995688000,3944.6999999999998],[995774400,3944.6999999999998],[995860800,3944.6999999999998],[995947200,3944.6999999999998],[996033600,3944.6999999999998],[996120000,3944.6999999999998],[996206400,3944.6999999999998],[996292800,3944.6999999999998],[996379200,3944.6999999999998],[996465600,3944.6999999999998],[996552000,3944.6999999999998],[996638400,3944.6999999999998],[996724800,3944.6999999999998],[996811200,3944.6999999999998],[996897600,3944.6999999999998],[996984000,3944.6999999999998],[997070400,3944.6999999999998],[997156800,3944.6999999999998],[997243200,3944.6999999999998],[997329600,3944.6999999999998],[997416000,3944.6999999999998],[997502400,3944.6999999999998],[997588800,3944.6999999999998],[997675200,3944.6999999999998],[997761600,3944.6999999999998],[997848000,3944.6999999999998],[997934400,3944.6999999999998],[998020800,3944.6999999999998],[998107200,3944.6999999999998],[998193600,3944.6999999999998],[998280000,3944.6999999999998],[998366400,3944.6999999999998],[998452800,3944.6999999999998],[998539200,3944.6999999999998],[998625600,3944.6999999999998],[998712000,3944.6999999999998],[998798400,3944.6999999999998],[998884800,3944.6999999999998],[998971200,3944.6999999999998],[999057600,3944.6999999999998],[999144000,3944.6999999999998],[999230400,3944.6999999999998],[999316800,3944.6999999999998],[999403200,3944.6999999999998],[999489600,3944.6999999999998],[999576000,3944.6999999999998],[999662400,3944.6999999999998],[999748800,3944.6999999999998],[999835200,3944.6999999999998],[999921600,3944.6999999999998],[1000008000,3944.6999999999998],[1000094400,3944.6999999999998],[1000180800,3944.6999999999998],[1000267200,3944.6999999999998],[1000353600,3944.6999999999998],[1000440000,3944.6999999999998],[1000526400,3944.6999999999998],[1000612800,3944.6999999999998],[1000699200,3944.6999999999998],[1000785600,3944.6999999999998],[1000872000,3944.6999999999998],[1000958400,3944.6999999999998],[1001044800,3944.6999999999998],[1001131200,3944.6999999999998],[1001217600,3944.6999999999998],[1001304000,3944.6999999999998],[1001390400,3944.6999999999998],[1001476800,3944.6999999999998],[1001563200,3944.6999999999998],[1001649600,3944.6999999999998],[1001736000,3944.6999999999998],[1001822400,3944.6999999999998],[1001908800,3944.6999999999998],[1001995200,3944.6999999999998],[1002081600,3944.6999999999998],[1002168000,3944.6999999999998],[1002254400,3944.6999999999998],[1002340800,3944.6999999999998],[1002427200,3944.6999999999998],[1002513600,3944.6999999999998],[1002600000,3944.6999999999998],[1002686400,3944.6999999999998],[1002772800,3944.6999999999998],[1002859200,3944.6999999999998],[1002945600,3944.6999999999998],[1003032000,3944.6999999999998],[1003118400,3944.6999999999998],[1003204800,3944.6999999999998],[1003291200,3944.6999999999998],[1003377600,3944.6999999999998],[1003464000,3944.6999999999998],[1003550400,3944.6999999999998],[1003636800,3944.6999999999998],[1003723200,3944.6999999999998],[1003809600,3944.6999999999998],[1003896000,3944.6999999999998],[1003982400,3944.6999999999998],[1004068800,3944.6999999999998],[1004155200,3944.6999999999998],[1004241600,3944.6999999999998],[1004331600,3944.6999999999998],[1004418000,3944.6999999999998],[1004504400,3944.6999999999998],[1004590800,3944.6999999999998],[1004677200,3944.6999999999998],[1004763600,3944.6999999999998],[1004850000,3944.6999999999998],[1004936400,3944.6999999999998],[1005022800,3944.6999999999998],[1005109200,3944.6999999999998],[1005195600,3944.6999999999998],[1005282000,3944.6999999999998],[1005368400,3944.6999999999998],[1005454800,3944.6999999999998],[1005541200,3944.6999999999998],[1005627600,3944.6999999999998],[1005714000,3944.6999999999998],[1005800400,3944.6999999999998],[1005886800,3944.6999999999998],[1005973200,3944.6999999999998],[1006059600,3944.6999999999998],[1006146000,3944.6999999999998],[1006232400,3944.6999999999998],[1006318800,3944.6999999999998],[1006405200,3944.6999999999998],[1006491600,3944.6999999999998],[1006578000,3944.6999999999998],[1006664400,3944.6999999999998],[1006750800,3944.6999999999998],[1006837200,3944.6999999999998],[1006923600,3944.6999999999998],[1007010000,3944.6999999999998],[1007096400,3944.6999999999998],[1007182800,3944.6999999999998],[1007269200,3944.6999999999998],[1007355600,3944.6999999999998],[1007442000,3944.6999999999998],[1007528400,3944.6999999999998],[1007614800,3944.6999999999998],[1007701200,3944.6999999999998],[1007787600,3944.6999999999998],[1007874000,3944.6999999999998],[1007960400,3944.6999999999998],[1008046800,3944.6999999999998],[1008133200,3944.6999999999998],[1008219600,3944.6999999999998],[1008306000,3944.6999999999998],[1008392400,3944.6999999999998],[1008478800,3944.6999999999998],[1008565200,3944.6999999999998],[1008651600,3944.6999999999998],[1008738000,3944.6999999999998],[1008824400,3944.6999999999998],[1008910800,3944.6999999999998],[1008997200,3944.6999999999998],[1009083600,3944.6999999999998],[1009170000,3944.6999999999998],[1009256400,3944.6999999999998],[1009342800,3944.6999999999998],[1009429200,3944.6999999999998],[1009515600,3944.6999999999998],[1009602000,3944.6999999999998],[1009688400,3944.6999999999998],[1009774800,3944.6999999999998],[1009861200,3944.6999999999998],[1009947600,3944.6999999999998],[1010034000,3944.6999999999998],[1010120400,3944.6999999999998],[1010206800,3944.6999999999998],[1010293200,3944.6999999999998],[1010379600,3944.6999999999998],[1010466000,3944.6999999999998],[1010552400,3944.6999999999998],[1010638800,3944.6999999999998],[1010725200,3944.6999999999998],[1010811600,3944.6999999999998],[1010898000,3944.6999999999998],[1010984400,3944.6999999999998],[1011070800,3944.6999999999998],[1011157200,3944.6999999999998],[1011243600,3944.6999999999998],[1011330000,3944.6999999999998],[1011416400,3944.6999999999998],[1011502800,3944.6999999999998],[1011589200,3944.6999999999998],[1011675600,3944.6999999999998],[1011762000,3944.6999999999998],[1011848400,3944.6999999999998],[1011934800,3944.6999999999998],[1012021200,3944.6999999999998],[1012107600,3944.6999999999998],[1012194000,3944.6999999999998],[1012280400,3944.6999999999998],[1012366800,3944.6999999999998],[1012453200,3944.6999999999998],[1012539600,3944.6999999999998],[1012626000,3944.6999999999998],[1012712400,3944.6999999999998],[1012798800,3944.6999999999998],[1012885200,3944.6999999999998],[1012971600,3944.6999999999998],[1013058000,3944.6999999999998],[1013144400,3944.6999999999998],[1013230800,3944.6999999999998],[1013317200,3944.6999999999998],[1013403600,3944.6999999999998],[1013490000,3944.6999999999998],[1013576400,3944.6999999999998],[1013662800,3944.6999999999998],[1013749200,3944.6999999999998],[1013835600,3944.6999999999998],[1013922000,3944.6999999999998],[1014008400,3944.6999999999998],[1014094800,3944.6999999999998],[1014181200,3944.6999999999998],[1014267600,3944.6999999999998],[1014354000,3944.6999999999998],[1014440400,3944.6999999999998],[1014526800,3944.6999999999998],[1014613200,3944.6999999999998],[1014699600,3944.6999999999998],[1014786000,3944.6999999999998],[1014872400,3944.6999999999998],[1014958800,3944.6999999999998],[1015045200,3944.6999999999998],[1015131600,3944.6999999999998],[1015218000,3944.6999999999998],[1015304400,3944.6999999999998],[1015390800,3944.6999999999998],[1015477200,3944.6999999999998],[1015563600,3944.6999999999998],[1015650000,3944.6999999999998],[1015736400,3944.6999999999998],[1015822800,3944.6999999999998],[1015909200,3944.6999999999998],[1015995600,3944.6999999999998],[1016082000,3944.6999999999998],[1016168400,3944.6999999999998],[1016254800,3944.6999999999998],[1016341200,3944.6999999999998],[1016427600,3944.6999999999998],[1016514000,3944.6999999999998],[1016600400,3944.6999999999998],[1016686800,3944.6999999999998],[1016773200,3944.6999999999998],[1016859600,3944.6999999999998],[1016946000,3944.6999999999998],[1017032400,3944.6999999999998],[1017118800,3944.6999999999998],[1017205200,3944.6999999999998],[1017291600,3944.6999999999998],[1017378000,3944.6999999999998],[1017464400,3944.6999999999998],[1017550800,3944.6999999999998],[1017637200,3944.6999999999998],[1017723600,3944.6999999999998],[1017810000,3944.6999999999998],[1017896400,3944.6999999999998],[1017982800,3944.6999999999998],[1018069200,3944.6999999999998],[1018155600,3944.6999999999998],[1018238400,3944.6999999999998],[1018324800,3944.6999999999998],[1018411200,3944.6999999999998],[1018497600,3944.6999999999998],[1018584000,3944.6999999999998],[1018670400,3944.6999999999998],[1018756800,3944.6999999999998],[1018843200,3944.6999999999998],[1018929600,3944.6999999999998],[1019016000,3944.6999999999998],[1019102400,3944.6999999999998],[1019188800,3944.6999999999998],[1019275200,3944.6999999999998],[1019361600,3944.6999999999998],[1019448000,3944.6999999999998],[1019534400,3944.6999999999998],[1019620800,3944.6999999999998],[1019707200,3944.6999999999998],[1019793600,3944.6999999999998],[1019880000,3944.6999999999998],[1019966400,3944.6999999999998],[1020052800,3944.6999999999998],[1020139200,3944.6999999999998],[1020225600,3944.6999999999998],[1020312000,3944.6999999999998],[1020398400,3944.6999999999998],[1020484800,3944.6999999999998],[1020571200,3944.6999999999998],[1020657600,3944.6999999999998],[1020744000,3944.6999999999998],[1020830400,3944.6999999999998],[1020916800,3944.6999999999998],[1021003200,3944.6999999999998],[1021089600,3944.6999999999998],[1021176000,3944.6999999999998],[1021262400,3944.6999999999998],[1021348800,3944.6999999999998],[1021435200,3944.6999999999998],[1021521600,3944.6999999999998],[1021608000,3944.6999999999998],[1021694400,3944.6999999999998],[1021780800,3944.6999999999998],[1021867200,3944.6999999999998],[1021953600,3944.6999999999998],[1022040000,3944.6999999999998],[1022126400,3944.6999999999998],[1022212800,3944.6999999999998],[1022299200,3944.6999999999998],[1022385600,3944.6999999999998],[1022472000,3944.6999999999998],[1022558400,3944.6999999999998],[1022644800,3944.6999999999998],[1022731200,3944.6999999999998],[1022817600,3944.6999999999998],[1022904000,3944.6999999999998],[1022990400,3944.6999999999998],[1023076800,3944.6999999999998],[1023163200,3944.6999999999998],[1023249600,3944.6999999999998],[1023336000,3944.6999999999998],[1023422400,3944.6999999999998],[1023508800,3944.6999999999998],[1023595200,3944.6999999999998],[1023681600,3944.6999999999998],[1023768000,3944.6999999999998],[1023854400,3944.6999999999998],[1023940800,3944.6999999999998],[1024027200,3944.6999999999998],[1024113600,3944.6999999999998],[1024200000,3944.6999999999998],[1024286400,3944.6999999999998],[1024372800,3944.6999999999998],[1024459200,3944.6999999999998],[1024545600,3944.6999999999998],[1024632000,3944.6999999999998],[1024718400,3944.6999999999998],[1024804800,3944.6999999999998],[1024891200,3944.6999999999998],[1024977600,3944.6999999999998],[1025064000,3944.6999999999998],[1025150400,3944.6999999999998],[1025236800,3944.6999999999998],[1025323200,3944.6999999999998],[1025409600,3944.6999999999998],[1025496000,3944.6999999999998],[1025582400,3944.6999999999998],[1025668800,9613.3799999999992],[1057118400,9613.3799999999992],[1057204800,22239.16],[1057291200,22239.16],[1057377600,22239.16],[1057464000,22239.16],[1057550400,22239.16],[1057636800,22239.16],[1057723200,22239.16],[1057809600,22239.16],[1057896000,22239.16],[1057982400,22239.16],[1058068800,22239.16],[1058155200,22239.16],[1058241600,22239.16],[1058328000,22239.16],[1058414400,22239.16],[1058500800,22239.16],[1058587200,22239.16],[1058673600,22239.16],[1058760000,22239.16],[1058846400,22239.16],[1058932800,22239.16],[1059019200,22239.16],[1059105600,22239.16],[1059192000,22239.16],[1059278400,22239.16],[1059364800,22239.16],[1059451200,22239.16],[1059537600,22239.16],[1059624000,22239.16],[1059710400,22239.16],[1059796800,22239.16],[1059883200,22239.16],[1059969600,22239.16],[1060056000,22239.16],[1060142400,22239.16],[1060228800,22239.16],[1060315200,22239.16],[1060401600,22239.16],[1060488000,22239.16],[1060574400,22239.16],[1060660800,22239.16],[1060747200,22239.16],[1060833600,22239.16],[1060920000,22239.16],[1061006400,22239.16],[1061092800,22239.16],[1061179200,22239.16],[1061265600,22239.16],[1061352000,22239.16],[1061438400,22239.16],[1061524800,22239.16],[1061611200,22239.16],[1061697600,22239.16],[1061784000,22239.16],[1061870400,22239.16],[1061956800,22239.16],[1062043200,22239.16],[1062129600,22239.16],[1062216000,22239.16],[1062302400,22239.16],[1062388800,22239.16],[1062475200,22239.16],[1062561600,22239.16],[1062648000,22239.16],[1062734400,22239.16],[1062820800,22239.16],[1062907200,22239.16],[1062993600,22239.16],[1063080000,22239.16],[1063166400,22239.16],[1063252800,22239.16],[1063339200,22239.16],[1063425600,22239.16],[1063512000,22239.16],[1063598400,22239.16],[1063684800,22239.16],[1063771200,22239.16],[1063857600,22239.16],[1063944000,22239.16],[1064030400,22239.16],[1064116800,22239.16],[1064203200,22239.16],[1064289600,22239.16],[1064376000,22239.16],[1064462400,22239.16],[1064548800,22239.16],[1064635200,22239.16],[1064721600,22239.16],[1064808000,22239.16],[1064894400,22239.16],[1064980800,22239.16],[1065067200,22239.16],[1065153600,22239.16],[1065240000,22239.16],[1065326400,22239.16],[1065412800,22239.16],[1065499200,22239.16],[1065585600,22239.16],[1065672000,22239.16],[1065758400,22239.16],[1065844800,22239.16],[1065931200,22239.16],[1066017600,22239.16],[1066104000,22239.16],[1066190400,22239.16],[1066276800,22239.16],[1066363200,22239.16],[1066449600,22239.16],[1066536000,22239.16],[1066622400,22239.16],[1066708800,22239.16],[1066795200,22239.16],[1066881600,22239.16],[1066968000,22239.16],[1067054400,22239.16],[1067140800,22239.16],[1067230800,22239.16],[1067317200,22239.16],[1067403600,22239.16],[1067490000,22239.16],[1067576400,22239.16],[1067662800,22239.16],[1067749200,22239.16],[1067835600,22239.16],[1067922000,22239.16],[1068008400,22239.16],[1068094800,22239.16],[1068181200,22239.16],[1068267600,22239.16],[1068354000,22239.16],[1068440400,22239.16],[1068526800,22239.16],[1068613200,22239.16],[1068699600,22239.16],[1068786000,22239.16],[1068872400,22239.16],[1068958800,22239.16],[1069045200,22239.16],[1069131600,22239.16],[1069218000,22239.16],[1069304400,22239.16],[1069390800,22239.16],[1069477200,22239.16],[1069563600,22239.16],[1069650000,22239.16],[1069736400,22239.16],[1069822800,22239.16],[1069909200,22239.16],[1069995600,22239.16],[1070082000,22239.16],[1070168400,22239.16],[1070254800,22239.16],[1070341200,22239.16],[1070427600,22239.16],[1070514000,22239.16],[1070600400,22239.16],[1070686800,22239.16],[1070773200,22239.16],[1070859600,22239.16],[1070946000,22239.16],[1071032400,22239.16],[1071118800,22239.16],[1071205200,22239.16],[1071291600,22239.16],[1071378000,22239.16],[1071464400,22239.16],[1071550800,22239.16],[1071637200,22239.16],[1071723600,22239.16],[1071810000,22239.16],[1071896400,22239.16],[1071982800,22239.16],[1072069200,22239.16],[1072155600,22239.16],[1072242000,22239.16],[1072328400,22239.16],[1072414800,22239.16],[1072501200,22239.16],[1072587600,22239.16],[1072674000,22239.16],[1072760400,22239.16],[1072846800,22239.16],[1072933200,22239.16],[1073019600,22239.16],[1073106000,22239.16],[1073192400,22239.16],[1073278800,22239.16],[1073365200,22239.16],[1073451600,22239.16],[1073538000,22239.16],[1073624400,22239.16],[1073710800,22239.16],[1073797200,22239.16],[1073883600,22239.16],[1073970000,22239.16],[1074056400,22239.16],[1074142800,22239.16],[1074229200,22239.16],[1074315600,22239.16],[1074402000,22239.16],[1074488400,22239.16],[1074574800,22239.16],[1074661200,22239.16],[1074747600,22239.16],[1074834000,22239.16],[1074920400,22239.16],[1075006800,22239.16],[1075093200,22239.16],[1075179600,22239.16],[1075266000,22239.16],[1075352400,22239.16],[1075438800,22239.16],[1075525200,22239.16],[1075611600,22239.16],[1075698000,22239.16],[1075784400,22239.16],[1075870800,22239.16],[1075957200,22239.16],[1076043600,22239.16],[1076130000,22239.16],[1076216400,22239.16],[1076302800,22239.16],[1076389200,22239.16],[1076475600,22239.16],[1076562000,22239.16],[1076648400,22239.16],[1076734800,22239.16],[1076821200,22239.16],[1076907600,22239.16],[1076994000,22239.16],[1077080400,22239.16],[1077166800,22239.16],[1077253200,22239.16],[1077339600,22239.16],[1077426000,22239.16],[1077512400,22239.16],[1077598800,22239.16],[1077685200,22239.16],[1077771600,22239.16],[1077858000,22239.16],[1077944400,22239.16],[1078030800,22239.16],[1078117200,22239.16],[1078203600,22239.16],[1078290000,22239.16],[1078376400,22239.16],[1078462800,22239.16],[1078549200,22239.16],[1078635600,22239.16],[1078722000,22239.16],[1078808400,22239.16],[1078894800,22239.16],[1078981200,22239.16],[1079067600,22239.16],[1079154000,22239.16],[1079240400,22239.16],[1079326800,22239.16],[1079413200,22239.16],[1079499600,22239.16],[1079586000,22239.16],[1079672400,22239.16],[1079758800,22239.16],[1079845200,22239.16],[1079931600,22239.16],[1080018000,22239.16],[1080104400,22239.16],[1080190800,22239.16],[1080277200,22239.16],[1080363600,22239.16],[1080450000,22239.16],[1080536400,22239.16],[1080622800,22239.16],[1080709200,22239.16],[1080795600,22239.16],[1080882000,22239.16],[1080968400,22239.16],[1081054800,22239.16],[1081137600,22239.16],[1081224000,22239.16],[1081310400,22239.16],[1081396800,22239.16],[1081483200,22239.16],[1081569600,22239.16],[1081656000,22239.16],[1081742400,22239.16],[1081828800,22239.16],[1081915200,22239.16],[1082001600,22239.16],[1082088000,22239.16],[1082174400,22239.16],[1082260800,22239.16],[1082347200,22239.16],[1082433600,22239.16],[1082520000,22239.16],[1082606400,22239.16],[1082692800,22239.16],[1082779200,22239.16],[1082865600,22239.16],[1082952000,22239.16],[1083038400,22239.16],[1083124800,22239.16],[1083211200,22239.16],[1083297600,22239.16],[1083384000,22239.16],[1083470400,22239.16],[1083556800,22239.16],[1083643200,22239.16],[1083729600,22239.16],[1083816000,22239.16],[1083902400,22239.16],[1083988800,22239.16],[1084075200,22239.16],[1084161600,22239.16],[1084248000,22239.16],[1084334400,22239.16],[1084420800,22239.16],[1084507200,22239.16],[1084593600,22239.16],[1084680000,22239.16],[1084766400,22239.16],[1084852800,22239.16],[1084939200,22239.16],[1085025600,22239.16],[1085112000,22239.16],[1085198400,22239.16],[1085284800,22239.16],[1085371200,22239.16],[1085457600,22239.16],[1085544000,22239.16],[1085630400,22239.16],[1085716800,22239.16],[1085803200,22239.16],[1085889600,22239.16],[1085976000,22239.16],[1086062400,22239.16],[1086148800,22239.16],[1086235200,22239.16],[1086321600,22239.16],[1086408000,22239.16],[1086494400,22239.16],[1086580800,22239.16],[1086667200,22239.16],[1086753600,22239.16],[1086840000,22239.16],[1086926400,22239.16],[1087012800,22239.16],[1087099200,22239.16],[1087185600,22239.16],[1087272000,22239.16],[1087358400,22239.16],[1087444800,22239.16],[1087531200,22239.16],[1087617600,22239.16],[1087704000,22239.16],[1087790400,22239.16],[1087876800,22239.16],[1087963200,22239.16],[1088049600,22239.16],[1088136000,22239.16],[1088222400,22239.16],[1088308800,22239.16],[1088395200,22239.16],[1088481600,22239.16],[1088568000,22239.16],[1088654400,22239.16],[1088740800,22239.16],[1088827200,35732.360000000001],[1088913600,35732.360000000001],[1089000000,35732.360000000001],[1089086400,35732.360000000001]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"$","index":0,"seriesType":7,"values":[[1183521600,70961.655499999993],[1183608000,70961.655499999993],[1183694400,70961.655499999993],[1183780800,70961.655499999993],[1183867200,70961.655499999993],[1183953600,70961.655499999993],[1184040000,70961.655499999993],[1184126400,70961.655499999993],[1184212800,70961.655499999993],[1184299200,70961.655499999993],[1184385600,70961.655499999993],[1184472000,70961.655499999993],[1184558400,70961.655499999993],[1184644800,70961.655499999993],[1184731200,70961.655499999993],[1184817600,70961.655499999993],[1184904000,70961.655499999993],[1184990400,70961.655499999993],[1185076800,70961.655499999993],[1185163200,70961.655499999993],[1185249600,70961.655499999993],[1185336000,70961.655499999993],[1185422400,70961.655499999993],[1185508800,70961.655499999993],[1185595200,70961.655499999993],[1185681600,70961.655499999993],[1185768000,70961.655499999993],[1185854400,70961.655499999993],[1185940800,70961.655499999993],[1186027200,70961.655499999993],[1186113600,70961.655499999993],[1186200000,70961.655499999993],[1186286400,70961.655499999993],[1186372800,70961.655499999993],[1186459200,70961.655499999993],[1186545600,70961.655499999993],[1186632000,70961.655499999993],[1186718400,70961.655499999993],[1186804800,70961.655499999993],[1186891200,70961.655499999993],[1186977600,70961.655499999993],[1187064000,70961.655499999993],[1187150400,70961.655499999993],[1187236800,70961.655499999993],[1187323200,70961.655499999993],[1187409600,70961.655499999993],[1187496000,70961.655499999993],[1187582400,70961.655499999993],[1187668800,70961.655499999993],[1187755200,70961.655499999993],[1187841600,70961.655499999993],[1187928000,70961.655499999993],[1188014400,70961.655499999993],[1188100800,70961.655499999993],[1188187200,70961.655499999993],[1188273600,70961.655499999993],[1188360000,70961.655499999993],[1188446400,70961.655499999993],[1188532800,70961.655499999993],[1188619200,70961.655499999993],[1188705600,70961.655499999993],[1188792000,70961.655499999993],[1188878400,70961.655499999993],[1188964800,70961.655499999993],[1189051200,70961.655499999993],[1189137600,70961.655499999993],[1189224000,70961.655499999993],[1189310400,70961.655499999993],[1189396800,70961.655499999993],[1189483200,70961.655499999993],[1189569600,70961.655499999993],[1189656000,70961.655499999993],[1189742400,70961.655499999993],[1189828800,70961.655499999993],[1189915200,70961.655499999993],[1190001600,70961.655499999993],[1190088000,70961.655499999993],[1190174400,70961.655499999993],[1190260800,70961.655499999993],[1190347200,70961.655499999993],[1190433600,70961.655499999993],[1190520000,70961.655499999993],[1190606400,70961.655499999993],[1190692800,70961.655499999993],[1190779200,70961.655499999993],[1190865600,70961.655499999993],[1190952000,70961.655499999993],[1191038400,70961.655499999993],[1191124800,70961.655499999993],[1191211200,70961.655499999993],[1191297600,70961.655499999993],[1191384000,70961.655499999993],[1191470400,70961.655499999993],[1191556800,70961.655499999993],[1191643200,70961.655499999993],[1191729600,70961.655499999993],[1191816000,70961.655499999993],[1191902400,70961.655499999993],[1191988800,70961.655499999993],[1192075200,70961.655499999993],[1192161600,70961.655499999993],[1192248000,70961.655499999993],[1192334400,70961.655499999993],[1192420800,70961.655499999993],[1192507200,70961.655499999993],[1192593600,70961.655499999993],[1192680000,70961.655499999993],[1192766400,70961.655499999993],[1192852800,70961.655499999993],[1192939200,70961.655499999993],[1193025600,70961.655499999993],[1193112000,70961.655499999993],[1193198400,70961.655499999993],[1193284800,70961.655499999993],[1193371200,70961.655499999993],[1193457600,70961.655499999993],[1193544000,70961.655499999993],[1193630400,70961.655499999993],[1193716800,70961.655499999993],[1193803200,70961.655499999993],[1193889600,70961.655499999993],[1193976000,70961.655499999993],[1194062400,70961.655499999993],[1194148800,70961.655499999993],[1194238800,70961.655499999993],[1194325200,70961.655499999993],[1194411600,70961.655499999993],[1194498000,70961.655499999993],[1194584400,70961.655499999993],[1194670800,70961.655499999993],[1194757200,70961.655499999993],[1194843600,70961.655499999993],[1194930000,70961.655499999993],[1195016400,70961.655499999993],[1195102800,70961.655499999993],[1195189200,70961.655499999993],[1195275600,70961.655499999993],[1195362000,70961.655499999993],[1195448400,70961.655499999993],[1195534800,70961.655499999993],[1195621200,70961.655499999993],[1195707600,70961.655499999993],[1195794000,70961.655499999993],[1195880400,70961.655499999993],[1195966800,70961.655499999993],[1196053200,70961.655499999993],[1196139600,70961.655499999993],[1196226000,70961.655499999993],[1196312400,70961.655499999993],[1196398800,70961.655499999993],[1196485200,70961.655499999993],[1196571600,70961.655499999993],[1196658000,70961.655499999993],[1196744400,70961.655499999993],[1196830800,70961.655499999993],[1196917200,70961.655499999993],[1197003600,70961.655499999993],[1197090000,70961.655499999993],[1197176400,70961.655499999993],[1197262800,70961.655499999993],[1197349200,70961.655499999993],[1197435600,70961.655499999993],[1197522000,70961.655499999993],[1197608400,70961.655499999993],[1197694800,70961.655499999993],[1197781200,70961.655499999993],[1197867600,70961.655499999993],[1197954000,70961.655499999993],[1198040400,70961.655499999993],[1198126800,70961.655499999993],[1198213200,70961.655499999993],[1198299600,70961.655499999993],[1198386000,70961.655499999993],[1198472400,70961.655499999993],[1198558800,70961.655499999993],[1198645200,70961.655499999993],[1198731600,70961.655499999993],[1198818000,70961.655499999993],[1198904400,70961.655499999993],[1198990800,70961.655499999993],[1199077200,70961.655499999993],[1199163600,70961.655499999993],[1199250000,70961.655499999993],[1199336400,70961.655499999993],[1199422800,70961.655499999993],[1199509200,70961.655499999993],[1199595600,70961.655499999993],[1199682000,70961.655499999993],[1199768400,70961.655499999993],[1199854800,70961.655499999993],[1199941200,70961.655499999993],[1200027600,70961.655499999993],[1200114000,70961.655499999993],[1200200400,70961.655499999993],[1200286800,70961.655499999993],[1200373200,70961.655499999993],[1200459600,70961.655499999993],[1200546000,70961.655499999993],[1200632400,70961.655499999993],[1200718800,70961.655499999993],[1200805200,70961.655499999993],[1200891600,70961.655499999993],[1200978000,70961.655499999993],[1201064400,70961.655499999993],[1201150800,70961.655499999993],[1201237200,70961.655499999993],[1201323600,70961.655499999993],[1201410000,70961.655499999993],[1201496400,70961.655499999993],[1201582800,70961.655499999993],[1201669200,70961.655499999993],[1201755600,70961.655499999993],[1201842000,70961.655499999993],[1201928400,70961.655499999993],[1202014800,70961.655499999993],[1202101200,70961.655499999993],[1202187600,70961.655499999993],[1202274000,70961.655499999993],[1202360400,70961.655499999993],[1202446800,70961.655499999993],[1202533200,70961.655499999993],[1202619600,70961.655499999993],[1202706000,70961.655499999993],[1202792400,70961.655499999993],[1202878800,70961.655499999993],[1202965200,70961.655499999993],[1203051600,70961.655499999993],[1203138000,70961.655499999993],[1203224400,70961.655499999993],[1203310800,70961.655499999993],[1203397200,70961.655499999993],[1203483600,70961.655499999993],[1203570000,70961.655499999993],[1203656400,70961.655499999993],[1203742800,70961.655499999993],[1203829200,70961.655499999993],[1203915600,70961.655499999993],[1204002000,70961.655499999993],[1204088400,70961.655499999993],[1204174800,70961.655499999993],[1204261200,70961.655499999993],[1204347600,70961.655499999993],[1204434000,70961.655499999993],[1204520400,70961.655499999993],[1204606800,70961.655499999993],[1204693200,70961.655499999993],[1204779600,70961.655499999993],[1204866000,70961.655499999993],[1204952400,70961.655499999993],[1205038800,70961.655499999993],[1205121600,70961.655499999993],[1205208000,70961.655499999993],[1205294400,70961.655499999993],[1205380800,70961.655499999993],[1205467200,70961.655499999993],[1205553600,70961.655499999993],[1205640000,70961.655499999993],[1205726400,70961.655499999993],[1205812800,70961.655499999993],[1205899200,70961.655499999993],[1205985600,70961.655499999993],[1206072000,70961.655499999993],[1206158400,70961.655499999993],[1206244800,70961.655499999993],[1206331200,70961.655499999993],[1206417600,70961.655499999993],[1206504000,70961.655499999993],[1206590400,70961.655499999993],[1206676800,70961.655499999993],[1206763200,70961.655499999993],[1206849600,70961.655499999993],[1206936000,70961.655499999993],[1207022400,70961.655499999993],[1207108800,70961.655499999993],[1207195200,70961.655499999993],[1207281600,70961.655499999993],[1207368000,70961.655499999993],[1207454400,70961.655499999993],[1207540800,70961.655499999993],[1207627200,70961.655499999993],[1207713600,70961.655499999993],[1207800000,70961.655499999993],[1207886400,70961.655499999993],[1207972800,70961.655499999993],[1208059200,70961.655499999993],[1208145600,70961.655499999993],[1208232000,70961.655499999993],[1208318400,70961.655499999993],[1208404800,70961.655499999993],[1208491200,70961.655499999993],[1208577600,70961.655499999993],[1208664000,70961.655499999993],[1208750400,70961.655499999993],[1208836800,70961.655499999993],[1208923200,70961.655499999993],[1209009600,70961.655499999993],[1209096000,70961.655499999993],[1209182400,70961.655499999993],[1209268800,70961.655499999993],[1209355200,70961.655499999993],[1209441600,70961.655499999993],[1209528000,70961.655499999993],[1209614400,70961.655499999993],[1209700800,70961.655499999993],[1209787200,70961.655499999993],[1209873600,70961.655499999993],[1209960000,70961.655499999993],[1210046400,70961.655499999993],[1210132800,70961.655499999993],[1210219200,70961.655499999993],[1210305600,70961.655499999993],[1210392000,70961.655499999993],[1210478400,70961.655499999993],[1210564800,70961.655499999993],[1210651200,70961.655499999993],[1210737600,70961.655499999993],[1210824000,70961.655499999993],[1210910400,70961.655499999993],[1210996800,70961.655499999993],[1211083200,70961.655499999993],[1211169600,70961.655499999993],[1211256000,70961.655499999993],[1211342400,70961.655499999993],[1211428800,70961.655499999993],[1211515200,70961.655499999993],[1211601600,70961.655499999993],[1211688000,70961.655499999993],[1211774400,70961.655499999993],[1211860800,70961.655499999993],[1211947200,70961.655499999993],[1212033600,70961.655499999993],[1212120000,70961.655499999993],[1212206400,70961.655499999993],[1212292800,70961.655499999993],[1212379200,70961.655499999993],[1212465600,70961.655499999993],[1212552000,70961.655499999993],[1212638400,70961.655499999993],[1212724800,70961.655499999993],[1212811200,70961.655499999993],[1212897600,70961.655499999993],[1212984000,70961.655499999993],[1213070400,70961.655499999993],[1213156800,70961.655499999993],[1213243200,70961.655499999993],[1213329600,70961.655499999993],[1213416000,70961.655499999993],[1213502400,70961.655499999993],[1213588800,70961.655499999993],[1213675200,70961.655499999993],[1213761600,70961.655499999993],[1213848000,70961.655499999993],[1213934400,70961.655499999993],[1214020800,70961.655499999993],[1214107200,70961.655499999993],[1214193600,70961.655499999993],[1214280000,70961.655499999993],[1214366400,70961.655499999993],[1214452800,70961.655499999993],[1214539200,70961.655499999993],[1214625600,70961.655499999993],[1214712000,70961.655499999993],[1214798400,70961.655499999993],[1214884800,70961.655499999993],[1214971200,70961.655499999993],[1215057600,72563.055500000002],[1215144000,72563.055500000002],[1215230400,72563.055500000002],[1215316800,72563.055500000002],[1215403200,72563.055500000002],[1215489600,72563.055500000002],[1215576000,72563.055500000002],[1215662400,72563.055500000002],[1215748800,72563.055500000002],[1215835200,72563.055500000002],[1215921600,72563.055500000002],[1216008000,72563.055500000002],[1216094400,72563.055500000002],[1216180800,72563.055500000002],[1216267200,72563.055500000002],[1216353600,72563.055500000002],[1216440000,72563.055500000002],[1216526400,72563.055500000002],[1216612800,72563.055500000002],[1216699200,72563.055500000002],[1216785600,72563.055500000002],[1216872000,72563.055500000002],[1216958400,72563.055500000002],[1217044800,72563.055500000002],[1217131200,72563.055500000002],[1217217600,72563.055500000002],[1217304000,72563.055500000002],[1217390400,72563.055500000002],[1217476800,72563.055500000002],[1217563200,72563.055500000002],[1217649600,72563.055500000002],[1217736000,72563.055500000002],[1217822400,72563.055500000002],[1217908800,72563.055500000002],[1217995200,72563.055500000002],[1218081600,72563.055500000002],[1218168000,72563.055500000002],[1218254400,72563.055500000002],[1218340800,72563.055500000002],[1218427200,72563.055500000002],[1218513600,72563.055500000002],[1218600000,72563.055500000002],[1218686400,72563.055500000002],[1218772800,72563.055500000002],[1218859200,72563.055500000002],[1218945600,72563.055500000002],[1219032000,72563.055500000002],[1219118400,72563.055500000002],[1219204800,72563.055500000002],[1219291200,72563.055500000002],[1219377600,72563.055500000002],[1219464000,72563.055500000002],[1219550400,72563.055500000002],[1219636800,72563.055500000002],[1219723200,72563.055500000002],[1219809600,72563.055500000002],[1219896000,72563.055500000002],[1219982400,72563.055500000002],[1220068800,72563.055500000002],[1220155200,72563.055500000002],[1220241600,72563.055500000002],[1220328000,72563.055500000002],[1220414400,72563.055500000002],[1220500800,72563.055500000002],[1220587200,72563.055500000002],[1220673600,72563.055500000002],[1220760000,72563.055500000002],[1220846400,72563.055500000002],[1220932800,72563.055500000002],[1221019200,72563.055500000002],[1221105600,72563.055500000002],[1221192000,72563.055500000002],[1221278400,72563.055500000002],[1221364800,72563.055500000002],[1221451200,72563.055500000002],[1221537600,72563.055500000002],[1221624000,72563.055500000002],[1221710400,72563.055500000002],[1221796800,72563.055500000002],[1221883200,72563.055500000002],[1221969600,72563.055500000002],[1222056000,72563.055500000002],[1222142400,72563.055500000002],[1222228800,72563.055500000002],[1222315200,72563.055500000002],[1222401600,72563.055500000002],[1222488000,72563.055500000002],[1222574400,72563.055500000002],[1222660800,72563.055500000002],[1222747200,72563.055500000002],[1222833600,72563.055500000002],[1222920000,72563.055500000002],[1223006400,72563.055500000002],[1223092800,72563.055500000002],[1223179200,72563.055500000002],[1223265600,72563.055500000002],[1223352000,72563.055500000002],[1223438400,72563.055500000002],[1223524800,72563.055500000002],[1223611200,72563.055500000002],[1223697600,72563.055500000002],[1223784000,72563.055500000002],[1223870400,72563.055500000002],[1223956800,72563.055500000002],[1224043200,72563.055500000002],[1224129600,72563.055500000002],[1224216000,72563.055500000002],[1224302400,72563.055500000002],[1224388800,72563.055500000002],[1224475200,72563.055500000002],[1224561600,72563.055500000002],[1224648000,72563.055500000002],[1224734400,72563.055500000002],[1224820800,72563.055500000002],[1224907200,72563.055500000002],[1224993600,72563.055500000002],[1225080000,72563.055500000002],[1225166400,72563.055500000002],[1225252800,72563.055500000002],[1225339200,72563.055500000002],[1225425600,72563.055500000002],[1225512000,72563.055500000002],[1225598400,72563.055500000002],[1225688400,72563.055500000002],[1225774800,72563.055500000002],[1225861200,72563.055500000002],[1225947600,72563.055500000002],[1226034000,72563.055500000002],[1226120400,72563.055500000002],[1226206800,72563.055500000002],[1226293200,72563.055500000002],[1226379600,72563.055500000002],[1226466000,72563.055500000002],[1226552400,72563.055500000002],[1226638800,72563.055500000002],[1226725200,72563.055500000002],[1226811600,72563.055500000002],[1226898000,72563.055500000002],[1226984400,72563.055500000002],[1227070800,72563.055500000002],[1227157200,72563.055500000002],[1227243600,72563.055500000002],[1227330000,72563.055500000002],[1227416400,72563.055500000002],[1227502800,72563.055500000002],[1227589200,72563.055500000002],[1227675600,72563.055500000002],[1227762000,72563.055500000002],[1227848400,72563.055500000002],[1227934800,72563.055500000002],[1228021200,72563.055500000002],[1228107600,72563.055500000002],[1228194000,72563.055500000002],[1228280400,72563.055500000002],[1228366800,72563.055500000002],[1228453200,72563.055500000002],[1228539600,72563.055500000002],[1228626000,72563.055500000002],[1228712400,72563.055500000002],[1228798800,72563.055500000002],[1228885200,72563.055500000002],[1228971600,72563.055500000002],[1229058000,72563.055500000002],[1229144400,72563.055500000002],[1229230800,72563.055500000002],[1229317200,72563.055500000002],[1229403600,72563.055500000002],[1229490000,72563.055500000002],[1229576400,72563.055500000002],[1229662800,72563.055500000002],[1229749200,72563.055500000002],[1229835600,72563.055500000002],[1229922000,72563.055500000002],[1230008400,72563.055500000002],[1230094800,72563.055500000002],[1230181200,72563.055500000002],[1230267600,72563.055500000002],[1230354000,72563.055500000002],[1230440400,72563.055500000002],[1230526800,72563.055500000002],[1230613200,72563.055500000002],[1230699600,72563.055500000002],[1230786000,72563.055500000002],[1230872400,72563.055500000002],[1230958800,72563.055500000002],[1231045200,72563.055500000002],[1231131600,72563.055500000002],[1231218000,72563.055500000002],[1231304400,72563.055500000002],[1231390800,72563.055500000002],[1231477200,72563.055500000002],[1231563600,72563.055500000002],[1231650000,72563.055500000002],[1231736400,72563.055500000002],[1231822800,72563.055500000002],[1231909200,72563.055500000002],[1231995600,72563.055500000002],[1232082000,72563.055500000002],[1232168400,72563.055500000002],[1232254800,72563.055500000002],[1232341200,72563.055500000002],[1232427600,72563.055500000002],[1232514000,72563.055500000002],[1232600400,72563.055500000002],[1232686800,72563.055500000002],[1232773200,72563.055500000002],[1232859600,72563.055500000002],[1232946000,72563.055500000002],[1233032400,72563.055500000002],[1233118800,72563.055500000002],[1233205200,72563.055500000002],[1233291600,72563.055500000002],[1233378000,72563.055500000002],[1233464400,72563.055500000002],[1233550800,72563.055500000002],[1233637200,72563.055500000002],[1233723600,72563.055500000002],[1233810000,72563.055500000002],[1233896400,72563.055500000002],[1233982800,72563.055500000002],[1234069200,72563.055500000002],[1234155600,72563.055500000002],[1234242000,72563.055500000002],[1234328400,72563.055500000002],[1234414800,72563.055500000002],[1234501200,72563.055500000002],[1234587600,72563.055500000002],[1234674000,72563.055500000002],[1234760400,72563.055500000002],[1234846800,72563.055500000002],[1234933200,72563.055500000002],[1235019600,72563.055500000002],[1235106000,72563.055500000002],[1235192400,72563.055500000002],[1235278800,72563.055500000002],[1235365200,72563.055500000002],[1235451600,72563.055500000002],[1235538000,72563.055500000002],[1235624400,72563.055500000002],[1235710800,72563.055500000002],[1235797200,72563.055500000002],[1235883600,72563.055500000002],[1235970000,72563.055500000002],[1236056400,72563.055500000002],[1236142800,72563.055500000002],[1236229200,72563.055500000002],[1236315600,72563.055500000002],[1236402000,72563.055500000002],[1236488400,72563.055500000002],[1236571200,72563.055500000002],[1236657600,72563.055500000002],[1236744000,72563.055500000002],[1236830400,72563.055500000002],[1236916800,72563.055500000002],[1237003200,72563.055500000002],[1237089600,72563.055500000002],[1237176000,72563.055500000002],[1237262400,72563.055500000002],[1237348800,72563.055500000002],[1237435200,72563.055500000002],[1237521600,72563.055500000002],[1237608000,72563.055500000002],[1237694400,72563.055500000002],[1237780800,72563.055500000002],[1237867200,72563.055500000002],[1237953600,72563.055500000002],[1238040000,72563.055500000002],[1238126400,72563.055500000002],[1238212800,72563.055500000002],[1238299200,72563.055500000002],[1238385600,72563.055500000002],[1238472000,72563.055500000002],[1238558400,72563.055500000002],[1238644800,72563.055500000002],[1238731200,72563.055500000002],[1238817600,72563.055500000002],[1238904000,72563.055500000002],[1238990400,72563.055500000002],[1239076800,72563.055500000002],[1239163200,72563.055500000002],[1239249600,72563.055500000002],[1239336000,72563.055500000002],[1239422400,72563.055500000002],[1239508800,72563.055500000002],[1239595200,72563.055500000002],[1239681600,72563.055500000002],[1239768000,72563.055500000002],[1239854400,72563.055500000002],[1239940800,72563.055500000002],[1240027200,72563.055500000002],[1240113600,72563.055500000002],[1240200000,72563.055500000002],[1240286400,72563.055500000002],[1240372800,72563.055500000002],[1240459200,72563.055500000002],[1240545600,72563.055500000002],[1240632000,72563.055500000002],[1240718400,72563.055500000002],[1240804800,72563.055500000002],[1240891200,72563.055500000002],[1240977600,72563.055500000002],[1241064000,72563.055500000002],[1241150400,72563.055500000002],[1241236800,72563.055500000002],[1241323200,72563.055500000002],[1241409600,72563.055500000002],[1241496000,72563.055500000002],[1241582400,72563.055500000002],[1241668800,72563.055500000002],[1241755200,72563.055500000002],[1241841600,72563.055500000002],[1241928000,72563.055500000002],[1242014400,72563.055500000002],[1242100800,72563.055500000002],[1242187200,72563.055500000002],[1242273600,72563.055500000002],[1242360000,72563.055500000002],[1242446400,72563.055500000002],[1242532800,72563.055500000002],[1242619200,72563.055500000002],[1242705600,72563.055500000002],[1242792000,72563.055500000002],[1242878400,72563.055500000002],[1242964800,72563.055500000002],[1243051200,72563.055500000002],[1243137600,72563.055500000002],[1243224000,72563.055500000002],[1243310400,72563.055500000002],[1243396800,72563.055500000002],[1243483200,72563.055500000002],[1243569600,72563.055500000002],[1243656000,72563.055500000002],[1243742400,72563.055500000002],[1243828800,72563.055500000002],[1243915200,72563.055500000002],[1244001600,72563.055500000002],[1244088000,72563.055500000002],[1244174400,72563.055500000002],[1244260800,72563.055500000002],[1244347200,72563.055500000002],[1244433600,72563.055500000002],[1244520000,72563.055500000002],[1244606400,72563.055500000002],[1244692800,72563.055500000002],[1244779200,72563.055500000002],[1244865600,72563.055500000002],[1244952000,72563.055500000002],[1245038400,72563.055500000002],[1245124800,72563.055500000002],[1245211200,72563.055500000002],[1245297600,72563.055500000002],[1245384000,72563.055500000002],[1245470400,72563.055500000002],[1245556800,72563.055500000002],[1245643200,72563.055500000002],[1245729600,72563.055500000002],[1245816000,72563.055500000002],[1245902400,72563.055500000002],[1245988800,72563.055500000002],[1246075200,72563.055500000002],[1246161600,72563.055500000002],[1246248000,72563.055500000002],[1246334400,72563.055500000002],[1246420800,72563.055500000002],[1246507200,72563.055500000002],[1246593600,97111.575500000006],[1246680000,97111.575500000006],[1246766400,97111.575500000006],[1246852800,97111.575500000006]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25906.047999999999],[1215230400,25906.047999999999],[1215316800,25906.047999999999],[1215403200,25906.047999999999],[1215489600,25906.047999999999],[1215576000,25906.047999999999],[1215662400,25906.047999999999],[1215748800,25906.047999999999],[1215835200,25906.047999999999],[1215921600,25906.047999999999],[1216008000,25906.047999999999],[1216094400,25906.047999999999],[1216180800,25906.047999999999],[1216267200,25906.047999999999],[1216353600,25906.047999999999],[1216440000,25906.047999999999],[1216526400,25906.047999999999],[1216612800,25906.047999999999],[1216699200,25906.047999999999],[1216785600,25906.047999999999],[1216872000,25906.047999999999],[1216958400,25906.047999999999],[1217044800,25906.047999999999],[1217131200,25906.047999999999],[1217217600,25906.047999999999],[1217304000,25906.047999999999],[1217390400,25906.047999999999],[1217476800,25906.047999999999],[1217563200,25906.047999999999],[1217649600,25906.047999999999],[1217736000,25906.047999999999],[1217822400,25906.047999999999],[1217908800,25906.047999999999],[1217995200,25906.047999999999],[1218081600,25906.047999999999],[1218168000,25906.047999999999],[1218254400,25906.047999999999],[1218340800,25906.047999999999],[1218427200,25906.047999999999],[1218513600,25906.047999999999],[1218600000,25906.047999999999],[1218686400,25906.047999999999],[1218772800,25906.047999999999],[1218859200,25906.047999999999],[1218945600,25906.047999999999],[1219032000,25906.047999999999],[1219118400,25906.047999999999],[1219204800,25906.047999999999],[1219291200,25906.047999999999],[1219377600,25906.047999999999],[1219464000,25906.047999999999],[1219550400,25906.047999999999],[1219636800,25906.047999999999],[1219723200,25906.047999999999],[1219809600,25906.047999999999],[1219896000,25906.047999999999],[1219982400,25906.047999999999],[1220068800,25906.047999999999],[1220155200,25906.047999999999],[1220241600,25906.047999999999],[1220328000,25906.047999999999],[1220414400,25906.047999999999],[1220500800,25906.047999999999],[1220587200,25906.047999999999],[1220673600,25906.047999999999],[1220760000,25906.047999999999],[1220846400,25906.047999999999],[1220932800,25906.047999999999],[1221019200,25906.047999999999],[1221105600,25906.047999999999],[1221192000,25906.047999999999],[1221278400,25906.047999999999],[1221364800,25906.047999999999],[1221451200,25906.047999999999],[1221537600,25906.047999999999],[1221624000,25906.047999999999],[1221710400,25906.047999999999],[1221796800,25906.047999999999],[1221883200,25906.047999999999],[1221969600,25906.047999999999],[1222056000,25906.047999999999],[1222142400,25906.047999999999],[1222228800,25906.047999999999],[1222315200,25906.047999999999],[1222401600,25906.047999999999],[1222488000,25906.047999999999],[1222574400,25906.047999999999],[1222660800,25906.047999999999],[1222747200,25906.047999999999],[1222833600,25906.047999999999],[1222920000,25906.047999999999],[1223006400,25906.047999999999],[1223092800,25906.047999999999],[1223179200,25906.047999999999],[1223265600,25906.047999999999],[1223352000,25906.047999999999],[1223438400,25906.047999999999],[1223524800,25906.047999999999],[1223611200,25906.047999999999],[1223697600,25906.047999999999],[1223784000,25906.047999999999],[1223870400,25906.047999999999],[1223956800,25906.047999999999],[1224043200,25906.047999999999],[1224129600,25906.047999999999],[1224216000,25906.047999999999],[1224302400,25906.047999999999],[1224388800,25906.047999999999],[1224475200,25906.047999999999],[1224561600,25906.047999999999],[1224648000,25906.047999999999],[1224734400,25906.047999999999],[1224820800,25906.047999999999],[1224907200,25906.047999999999],[1224993600,25906.047999999999],[1225080000,25906.047999999999],[1225166400,25906.047999999999],[1225252800,25906.047999999999],[1225339200,25906.047999999999],[1225425600,25906.047999999999],[1225512000,25906.047999999999],[1225598400,25906.047999999999],[1225688400,25906.047999999999],[1225774800,25906.047999999999],[1225861200,25906.047999999999],[1225947600,25906.047999999999],[1226034000,25906.047999999999],[1226120400,25906.047999999999],[1226206800,25906.047999999999],[1226293200,25906.047999999999],[1226379600,25906.047999999999],[1226466000,25906.047999999999],[1226552400,25906.047999999999],[1226638800,25906.047999999999],[1226725200,25906.047999999999],[1226811600,25906.047999999999],[1226898000,25906.047999999999],[1226984400,25906.047999999999],[1227070800,25906.047999999999],[1227157200,25906.047999999999],[1227243600,25906.047999999999],[1227330000,25906.047999999999],[1227416400,25906.047999999999],[1227502800,25906.047999999999],[1227589200,25906.047999999999],[1227675600,25906.047999999999],[1227762000,25906.047999999999],[1227848400,25906.047999999999],[1227934800,25906.047999999999],[1228021200,25906.047999999999],[1228107600,25906.047999999999],[1228194000,25906.047999999999],[1228280400,25906.047999999999],[1228366800,25906.047999999999],[1228453200,25906.047999999999],[1228539600,25906.047999999999],[1228626000,25906.047999999999],[1228712400,25906.047999999999],[1228798800,25906.047999999999],[1228885200,25906.047999999999],[1228971600,25906.047999999999],[1229058000,25906.047999999999],[1229144400,25906.047999999999],[1229230800,25906.047999999999],[1229317200,25906.047999999999],[1229403600,25906.047999999999],[1229490000,25906.047999999999],[1229576400,25906.047999999999],[1229662800,25906.047999999999],[1229749200,25906.047999999999],[1229835600,25906.047999999999],[1229922000,25906.047999999999],[1230008400,25906.047999999999],[1230094800,25906.047999999999],[1230181200,25906.047999999999],[1230267600,25906.047999999999],[1230354000,25906.047999999999],[1230440400,25906.047999999999],[1230526800,25906.047999999999],[1230613200,25906.047999999999],[1230699600,25906.047999999999],[1230786000,25906.047999999999],[1230872400,25906.047999999999],[1230958800,25906.047999999999],[1231045200,25906.047999999999],[1231131600,25906.047999999999],[1231218000,25906.047999999999],[1231304400,25906.047999999999],[1231390800,25906.047999999999],[1231477200,25906.047999999999],[1231563600,25906.047999999999],[1231650000,25906.047999999999],[1231736400,25906.047999999999],[1231822800,25906.047999999999],[1231909200,25906.047999999999],[1231995600,25906.047999999999],[1232082000,25906.047999999999],[1232168400,25906.047999999999],[1232254800,25906.047999999999],[1232341200,25906.047999999999],[1232427600,25906.047999999999],[1232514000,25906.047999999999],[1232600400,25906.047999999999],[1232686800,25906.047999999999],[1232773200,25906.047999999999],[1232859600,25906.047999999999],[1232946000,25906.047999999999],[1233032400,25906.047999999999],[1233118800,25906.047999999999],[1233205200,25906.047999999999],[1233291600,25906.047999999999],[1233378000,25906.047999999999],[1233464400,25906.047999999999],[1233550800,25906.047999999999],[1233637200,25906.047999999999],[1233723600,25906.047999999999],[1233810000,25906.047999999999],[1233896400,25906.047999999999],[1233982800,25906.047999999999],[1234069200,25906.047999999999],[1234155600,25906.047999999999],[1234242000,25906.047999999999],[1234328400,25906.047999999999],[1234414800,25906.047999999999],[1234501200,25906.047999999999],[1234587600,25906.047999999999],[1234674000,25906.047999999999],[1234760400,25906.047999999999],[1234846800,25906.047999999999],[1234933200,25906.047999999999],[1235019600,25906.047999999999],[1235106000,25906.047999999999],[1235192400,25906.047999999999],[1235278800,25906.047999999999],[1235365200,25906.047999999999],[1235451600,25906.047999999999],[1235538000,25906.047999999999],[1235624400,25906.047999999999],[1235710800,25906.047999999999],[1235797200,25906.047999999999],[1235883600,25906.047999999999],[1235970000,25906.047999999999],[1236056400,25906.047999999999],[1236142800,25906.047999999999],[1236229200,25906.047999999999],[1236315600,25906.047999999999],[1236402000,25906.047999999999],[1236488400,25906.047999999999],[1236571200,25906.047999999999],[1236657600,25906.047999999999],[1236744000,25906.047999999999],[1236830400,25906.047999999999],[1236916800,25906.047999999999],[1237003200,25906.047999999999],[1237089600,25906.047999999999],[1237176000,25906.047999999999],[1237262400,25906.047999999999],[1237348800,25906.047999999999],[1237435200,25906.047999999999],[1237521600,25906.047999999999],[1237608000,25906.047999999999],[1237694400,25906.047999999999],[1237780800,25906.047999999999],[1237867200,25906.047999999999],[1237953600,25906.047999999999],[1238040000,25906.047999999999],[1238126400,25906.047999999999],[1238212800,25906.047999999999],[1238299200,25906.047999999999],[1238385600,25906.047999999999],[1238472000,25906.047999999999],[1238558400,25906.047999999999],[1238644800,25906.047999999999],[1238731200,25906.047999999999],[1238817600,25906.047999999999],[1238904000,25906.047999999999],[1238990400,25906.047999999999],[1239076800,25906.047999999999],[1239163200,25906.047999999999],[1239249600,25906.047999999999],[1239336000,25906.047999999999],[1239422400,25906.047999999999],[1239508800,25906.047999999999],[1239595200,25906.047999999999],[1239681600,25906.047999999999],[1239768000,25906.047999999999],[1239854400,25906.047999999999],[1239940800,25906.047999999999],[1240027200,25906.047999999999],[1240113600,25906.047999999999],[1240200000,25906.047999999999],[1240286400,25906.047999999999],[1240372800,25906.047999999999],[1240459200,25906.047999999999],[1240545600,25906.047999999999],[1240632000,25906.047999999999],[1240718400,25906.047999999999],[1240804800,25906.047999999999],[1240891200,25906.047999999999],[1240977600,25906.047999999999],[1241064000,25906.047999999999],[1241150400,25906.047999999999],[1241236800,25906.047999999999],[1241323200,25906.047999999999],[1241409600,25906.047999999999],[1241496000,25906.047999999999],[1241582400,25906.047999999999],[1241668800,25906.047999999999],[1241755200,25906.047999999999],[1241841600,25906.047999999999],[1241928000,25906.047999999999],[1242014400,25906.047999999999],[1242100800,25906.047999999999],[1242187200,25906.047999999999],[1242273600,25906.047999999999],[1242360000,25906.047999999999],[1242446400,25906.047999999999],[1242532800,25906.047999999999],[1242619200,25906.047999999999],[1242705600,25906.047999999999],[1242792000,25906.047999999999],[1242878400,25906.047999999999],[1242964800,25906.047999999999],[1243051200,25906.047999999999],[1243137600,25906.047999999999],[1243224000,25906.047999999999],[1243310400,25906.047999999999],[1243396800,25906.047999999999],[1243483200,25906.047999999999],[1243569600,25906.047999999999],[1243656000,25906.047999999999],[1243742400,25906.047999999999],[1243828800,25906.047999999999],[1243915200,25906.047999999999],[1244001600,25906.047999999999],[1244088000,25906.047999999999],[1244174400,25906.047999999999],[1244260800,25906.047999999999],[1244347200,25906.047999999999],[1244433600,25906.047999999999],[1244520000,25906.047999999999],[1244606400,25906.047999999999],[1244692800,25906.047999999999],[1244779200,25906.047999999999],[1244865600,25906.047999999999],[1244952000,25906.047999999999],[1245038400,25906.047999999999],[1245124800,25906.047999999999],[1245211200,25906.047999999999],[1245297600,25906.047999999999],[1245384000,25906.047999999999],[1245470400,25906.047999999999],[1245556800,25906.047999999999],[1245643200,25906.047999999999],[1245729600,25906.047999999999],[1245816000,25906.047999999999],[1245902400,25906.047999999999],[1245988800,25906.047999999999],[1246075200,25906.047999999999],[1246161600,25906.047999999999],[1246248000,25906.047999999999],[1246334400,25906.047999999999],[1246420800,25906.047999999999],[1246593600,91181.631999999998],[1246680000,91181.631999999998],[1246766400,91181.631999999998],[1246852800,91181.631999999998],[1372737600,91181.631999999998],[1372824000,216606.424],[1372910400,216606.424],[1372996800,216606.424],[1373083200,216606.424],[1373169600,216606.424],[1373256000,216606.424],[1373342400,216606.424],[1373428800,216606.424],[1373515200,216606.424],[1373601600,216606.424],[1373688000,216606.424],[1373774400,216606.424],[1373860800,216606.424],[1373947200,216606.424],[1374033600,216606.424],[1374120000,216606.424],[1374206400,216606.424],[1374292800,216606.424],[1374379200,216606.424],[1374465600,216606.424],[1374552000,216606.424],[1374638400,216606.424],[1374724800,216606.424],[1374811200,216606.424],[1374897600,216606.424],[1374984000,216606.424],[1375070400,216606.424],[1375156800,216606.424],[1375243200,216606.424],[1375329600,216606.424],[1375416000,216606.424],[1375502400,216606.424],[1375588800,216606.424],[1375675200,216606.424],[1375761600,216606.424],[1375848000,216606.424],[1375934400,216606.424],[1376020800,216606.424],[1376107200,216606.424],[1376193600,216606.424],[1376280000,216606.424],[1376366400,216606.424],[1376452800,216606.424],[1376539200,216606.424],[1376625600,216606.424],[1376712000,216606.424],[1376798400,216606.424],[1376884800,216606.424],[1376971200,216606.424],[1377057600,216606.424],[1377144000,216606.424],[1377230400,216606.424],[1377316800,216606.424],[1377403200,216606.424],[1377489600,216606.424],[1377576000,216606.424],[1377662400,216606.424],[1377748800,216606.424],[1377835200,216606.424],[1377921600,216606.424],[1378008000,216606.424],[1378094400,216606.424],[1378180800,216606.424],[1378267200,216606.424],[1378353600,216606.424],[1378440000,216606.424],[1378526400,216606.424],[1378612800,216606.424],[1378699200,216606.424],[1378785600,216606.424],[1378872000,216606.424],[1378958400,216606.424],[1379044800,216606.424],[1379131200,216606.424],[1379217600,216606.424],[1379304000,216606.424],[1379390400,216606.424],[1379476800,216606.424],[1379563200,216606.424],[1379649600,216606.424],[1379736000,216606.424],[1379822400,216606.424],[1379908800,216606.424],[1379995200,216606.424],[1380081600,216606.424],[1380168000,216606.424],[1380254400,216606.424],[1380340800,216606.424],[1380427200,216606.424],[1380513600,216606.424],[1380600000,216606.424],[1380686400,216606.424],[1380772800,216606.424],[1380859200,216606.424],[1380945600,216606.424],[1381032000,216606.424],[1381118400,216606.424],[1381204800,216606.424],[1381291200,216606.424],[1381377600,216606.424],[1381464000,216606.424],[1381550400,216606.424],[1381636800,216606.424],[1381723200,216606.424],[1381809600,216606.424],[1381896000,216606.424],[1381982400,216606.424],[1382068800,216606.424],[1382155200,216606.424],[1382241600,216606.424],[1382328000,216606.424],[1382414400,216606.424],[1382500800,216606.424],[1382587200,216606.424],[1382673600,216606.424],[1382760000,216606.424],[1382846400,216606.424],[1382932800,216606.424],[1383019200,216606.424],[1383105600,216606.424],[1383192000,216606.424],[1383278400,216606.424],[1383364800,216606.424],[1383451200,216606.424],[1383541200,216606.424],[1383627600,216606.424],[1383714000,216606.424],[1383800400,216606.424],[1383886800,216606.424],[1383973200,216606.424],[1384059600,216606.424],[1384146000,216606.424],[1384232400,216606.424],[1384318800,216606.424],[1384405200,216606.424],[1384491600,216606.424],[1384578000,216606.424],[1384664400,216606.424],[1384750800,216606.424],[1384837200,216606.424],[1384923600,216606.424],[1385010000,216606.424],[1385096400,216606.424],[1385182800,216606.424],[1385269200,216606.424],[1385355600,216606.424],[1385442000,216606.424],[1385528400,216606.424],[1385614800,216606.424],[1385701200,216606.424],[1385787600,216606.424],[1385874000,216606.424],[1385960400,216606.424],[1386046800,216606.424],[1386133200,216606.424],[1386219600,216606.424],[1386306000,216606.424],[1386392400,216606.424],[1386478800,216606.424],[1386565200,216606.424],[1386651600,216606.424],[1386738000,216606.424],[1386824400,216606.424],[1386910800,216606.424],[1386997200,216606.424],[1387083600,216606.424],[1387170000,216606.424],[1387256400,216606.424],[1387342800,216606.424],[1387429200,216606.424],[1387515600,216606.424],[1387602000,216606.424],[1387688400,216606.424],[1387774800,216606.424],[1387861200,216606.424],[1387947600,216606.424],[1388034000,216606.424],[1388120400,216606.424],[1388206800,216606.424],[1388293200,216606.424],[1388379600,216606.424],[1388466000,216606.424],[1388552400,216606.424],[1388638800,216606.424],[1388725200,216606.424],[1388811600,216606.424],[1388898000,216606.424],[1388984400,216606.424],[1389070800,216606.424],[1389157200,216606.424],[1389243600,216606.424],[1389330000,216606.424],[1389416400,216606.424],[1389502800,216606.424],[1389589200,216606.424],[1389675600,216606.424],[1389762000,216606.424],[1389848400,216606.424],[1389934800,216606.424],[1390021200,216606.424],[1390107600,216606.424],[1390194000,216606.424],[1390280400,216606.424],[1390366800,216606.424],[1390453200,216606.424],[1390539600,216606.424],[1390626000,216606.424],[1390712400,216606.424],[1390798800,216606.424],[1390885200,216606.424],[1390971600,216606.424],[1391058000,216606.424],[1391144400,216606.424],[1391230800,216606.424],[1391317200,216606.424],[1391403600,216606.424],[1391490000,216606.424],[1391576400,216606.424],[1391662800,216606.424],[1391749200,216606.424],[1391835600,216606.424],[1391922000,216606.424],[1392008400,216606.424],[1392094800,216606.424],[1392181200,216606.424],[1392267600,216606.424],[1392354000,216606.424],[1392440400,216606.424],[1392526800,216606.424],[1392613200,216606.424],[1392699600,216606.424],[1392786000,216606.424],[1392872400,216606.424],[1392958800,216606.424],[1393045200,216606.424],[1393131600,216606.424],[1393218000,216606.424],[1393304400,216606.424],[1393390800,216606.424],[1393477200,216606.424],[1393563600,216606.424],[1393650000,216606.424],[1393736400,216606.424],[1393822800,216606.424],[1393909200,216606.424],[1393995600,216606.424],[1394082000,216606.424],[1394168400,216606.424],[1394254800,216606.424],[1394341200,216606.424],[1394424000,216606.424],[1394510400,216606.424],[1394596800,216606.424],[1394683200,216606.424],[1394769600,216606.424],[1394856000,216606.424],[1394942400,216606.424],[1395028800,216606.424],[1395115200,216606.424],[1395201600,216606.424],[1395288000,216606.424],[1395374400,216606.424],[1395460800,216606.424],[1395547200,216606.424],[1395633600,216606.424],[1395720000,216606.424],[1395806400,216606.424],[1395892800,216606.424],[1395979200,216606.424],[1396065600,216606.424],[1396152000,216606.424],[1396238400,216606.424],[1396324800,216606.424],[1396411200,216606.424],[1396497600,216606.424],[1396584000,216606.424],[1396670400,216606.424],[1396756800,216606.424],[1396843200,216606.424],[1396929600,216606.424],[1397016000,216606.424],[1397102400,216606.424],[1397188800,216606.424],[1397275200,216606.424],[1397361600,216606.424],[1397448000,216606.424],[1397534400,216606.424],[1397620800,216606.424],[1397707200,216606.424],[1397793600,216606.424],[1397880000,216606.424],[1397966400,216606.424],[1398052800,216606.424],[1398139200,216606.424],[1398225600,216606.424],[1398312000,216606.424],[1398398400,216606.424],[1398484800,216606.424],[1398571200,216606.424],[1398657600,216606.424],[1398744000,216606.424],[1398830400,216606.424],[1398916800,216606.424],[1399003200,216606.424],[1399089600,216606.424],[1399176000,216606.424],[1399262400,216606.424],[1399348800,216606.424],[1399435200,216606.424],[1399521600,216606.424],[1399608000,216606.424],[1399694400,216606.424],[1399780800,216606.424],[1399867200,216606.424],[1399953600,216606.424],[1400040000,216606.424],[1400126400,216606.424],[1400212800,216606.424],[1400299200,216606.424],[1400385600,216606.424],[1400472000,216606.424],[1400558400,216606.424],[1400644800,216606.424],[1400731200,216606.424],[1400817600,216606.424],[1400904000,216606.424],[1400990400,216606.424],[1401076800,216606.424],[1401163200,216606.424],[1401249600,216606.424],[1401336000,216606.424],[1401422400,216606.424],[1401508800,216606.424],[1401595200,216606.424],[1401681600,216606.424],[1401768000,216606.424],[1401854400,216606.424],[1401940800,216606.424],[1402027200,216606.424],[1402113600,216606.424],[1402200000,216606.424],[1402286400,216606.424],[1402372800,216606.424],[1402459200,216606.424],[1402545600,216606.424],[1402632000,216606.424],[1402718400,216606.424],[1402804800,216606.424],[1402891200,216606.424],[1402977600,216606.424],[1403064000,216606.424],[1403150400,216606.424],[1403236800,216606.424],[1403323200,216606.424],[1403409600,216606.424],[1403496000,216606.424],[1403582400,216606.424],[1403668800,216606.424],[1403755200,216606.424],[1403841600,216606.424],[1403928000,216606.424],[1404014400,216606.424],[1404100800,216606.424],[1404187200,216606.424],[1404273600,216606.424],[1404360000,384323.51199999999]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"$","index":0,"seriesType":7,"values":[[1404446400,165950.0197],[1404532800,165950.0197],[1404619200,165950.0197],[1404705600,165950.0197],[1404792000,165950.0197],[1404878400,165950.0197],[1404964800,165950.0197],[1405051200,165950.0197],[1405137600,165950.0197],[1405224000,165950.0197],[1405310400,165950.0197],[1405396800,165950.0197],[1405483200,165950.0197],[1405569600,165950.0197],[1405656000,165950.0197],[1405742400,165950.0197],[1405828800,165950.0197],[1405915200,165950.0197],[1406001600,165950.0197],[1406088000,165950.0197],[1406174400,165950.0197],[1406260800,165950.0197],[1406347200,165950.0197],[1406433600,165950.0197],[1406520000,165950.0197],[1406606400,165950.0197],[1406692800,165950.0197],[1406779200,165950.0197],[1406865600,165950.0197],[1406952000,165950.0197],[1407038400,165950.0197],[1407124800,165950.0197],[1407211200,165950.0197],[1407297600,165950.0197],[1407384000,165950.0197],[1407470400,165950.0197],[1407556800,165950.0197],[1407643200,165950.0197],[1407729600,165950.0197],[1407816000,165950.0197],[1407902400,165950.0197],[1407988800,165950.0197],[1408075200,165950.0197],[1408161600,165950.0197],[1408248000,165950.0197],[1408334400,165950.0197],[1408420800,165950.0197],[1408507200,165950.0197],[1408593600,165950.0197],[1408680000,165950.0197],[1408766400,165950.0197],[1408852800,165950.0197],[1408939200,165950.0197],[1409025600,165950.0197],[1409112000,165950.0197],[1409198400,165950.0197],[1409284800,165950.0197],[1409371200,165950.0197],[1409457600,165950.0197],[1409544000,165950.0197],[1409630400,165950.0197],[1409716800,165950.0197],[1409803200,165950.0197],[1409889600,165950.0197],[1409976000,165950.0197],[1410062400,165950.0197],[1410148800,165950.0197],[1410235200,165950.0197],[1410321600,165950.0197],[1410408000,165950.0197],[1410494400,165950.0197],[1410580800,165950.0197],[1410667200,165950.0197],[1410753600,165950.0197],[1410840000,165950.0197],[1410926400,165950.0197],[1411012800,165950.0197],[1411099200,165950.0197],[1411185600,165950.0197],[1411272000,165950.0197],[1411358400,165950.0197],[1411444800,165950.0197],[1411531200,165950.0197],[1411617600,165950.0197],[1411704000,165950.0197],[1411790400,165950.0197],[1411876800,165950.0197],[1411963200,165950.0197],[1412049600,165950.0197],[1412136000,165950.0197],[1412222400,165950.0197],[1412308800,165950.0197],[1412395200,165950.0197],[1412481600,165950.0197],[1412568000,165950.0197],[1412654400,165950.0197],[1412740800,165950.0197],[1412827200,165950.0197],[1412913600,165950.0197],[1413000000,165950.0197],[1413086400,165950.0197],[1413172800,165950.0197],[1413259200,165950.0197],[1413345600,165950.0197],[1413432000,165950.0197],[1413518400,165950.0197],[1413604800,165950.0197],[1413691200,165950.0197],[1413777600,165950.0197],[1413864000,165950.0197],[1413950400,165950.0197],[1414036800,165950.0197],[1414123200,165950.0197],[1414209600,165950.0197],[1414296000,165950.0197],[1414382400,165950.0197],[1414468800,165950.0197],[1414555200,165950.0197],[1414641600,165950.0197],[1414728000,165950.0197],[1414814400,165950.0197],[1414900800,165950.0197],[1414990800,165950.0197],[1415077200,165950.0197],[1415163600,165950.0197],[1415250000,165950.0197],[1415336400,165950.0197],[1415422800,165950.0197],[1415509200,165950.0197],[1415595600,165950.0197],[1415682000,165950.0197],[1415768400,165950.0197],[1415854800,165950.0197],[1415941200,165950.0197],[1416027600,165950.0197],[1416114000,165950.0197],[1416200400,165950.0197],[1416286800,165950.0197],[1416373200,165950.0197],[1416459600,165950.0197],[1416546000,165950.0197],[1416632400,165950.0197],[1416718800,165950.0197],[1416805200,165950.0197],[1416891600,165950.0197],[1416978000,165950.0197],[1417064400,165950.0197],[1417150800,165950.0197],[1417237200,165950.0197],[1417323600,165950.0197],[1417410000,165950.0197],[1417496400,165950.0197],[1417582800,165950.0197],[1417669200,165950.0197],[1417755600,165950.0197],[1417842000,165950.0197],[1417928400,165950.0197],[1418014800,165950.0197],[1418101200,165950.0197],[1418187600,165950.0197],[1418274000,165950.0197],[1418360400,165950.0197],[1418446800,165950.0197],[1418533200,165950.0197],[1418619600,165950.0197],[1418706000,165950.0197],[1418792400,165950.0197],[1418878800,165950.0197],[1418965200,165950.0197],[1419051600,165950.0197],[1419138000,165950.0197],[1419224400,165950.0197],[1419310800,165950.0197],[1419397200,165950.0197],[1419483600,165950.0197],[1419570000,165950.0197],[1419656400,165950.0197],[1419742800,165950.0197],[1419829200,165950.0197],[1419915600,165950.0197],[1420002000,165950.0197],[1420088400,165950.0197],[1420174800,165950.0197],[1420261200,165950.0197],[1420347600,165950.0197],[1420434000,165950.0197],[1420520400,165950.0197],[1420606800,165950.0197],[1420693200,165950.0197],[1420779600,165950.0197],[1420866000,165950.0197],[1420952400,165950.0197],[1421038800,165950.0197],[1421125200,165950.0197],[1421211600,165950.0197],[1421298000,165950.0197],[1421384400,165950.0197],[1421470800,165950.0197],[1421557200,165950.0197],[1421643600,165950.0197],[1421730000,165950.0197],[1421816400,165950.0197],[1421902800,165950.0197],[1421989200,165950.0197],[1422075600,165950.0197],[1422162000,165950.0197],[1422248400,165950.0197],[1422334800,165950.0197],[1422421200,165950.0197],[1422507600,165950.0197],[1422594000,165950.0197],[1422680400,165950.0197],[1422766800,165950.0197],[1422853200,165950.0197],[1422939600,165950.0197],[1423026000,165950.0197],[1423112400,165950.0197],[1423198800,165950.0197],[1423285200,165950.0197],[1423371600,165950.0197],[1423458000,165950.0197],[1423544400,165950.0197],[1423630800,165950.0197],[1423717200,165950.0197],[1423803600,165950.0197],[1423890000,165950.0197],[1423976400,165950.0197],[1424062800,165950.0197],[1424149200,165950.0197],[1424235600,165950.0197],[1424322000,165950.0197],[1424408400,165950.0197],[1424494800,165950.0197],[1424581200,165950.0197],[1424667600,165950.0197],[1424754000,165950.0197],[1424840400,165950.0197],[1424926800,165950.0197],[1425013200,165950.0197],[1425099600,165950.0197],[1425186000,165950.0197],[1425272400,165950.0197],[1425358800,165950.0197],[1425445200,165950.0197],[1425531600,165950.0197],[1425618000,165950.0197],[1425704400,165950.0197],[1425790800,165950.0197],[1425873600,165950.0197],[1425960000,165950.0197],[1426046400,165950.0197],[1426132800,165950.0197],[1426219200,165950.0197],[1426305600,165950.0197],[1426392000,165950.0197],[1426478400,165950.0197],[1426564800,165950.0197],[1426651200,165950.0197],[1426737600,165950.0197],[1426824000,165950.0197],[1426910400,165950.0197],[1426996800,165950.0197],[1427083200,165950.0197],[1427169600,165950.0197],[1427256000,165950.0197],[1427342400,165950.0197],[1427428800,165950.0197],[1427515200,165950.0197],[1427601600,165950.0197],[1427688000,165950.0197],[1427774400,165950.0197],[1427860800,165950.0197],[1427947200,165950.0197],[1428033600,165950.0197],[1428120000,165950.0197],[1428206400,165950.0197],[1428292800,165950.0197],[1428379200,165950.0197],[1428465600,165950.0197],[1428552000,165950.0197],[1428638400,165950.0197],[1428724800,165950.0197],[1428811200,165950.0197],[1428897600,165950.0197],[1428984000,165950.0197],[1429070400,165950.0197],[1429156800,165950.0197],[1429243200,165950.0197],[1429329600,165950.0197],[1429416000,165950.0197],[1429502400,165950.0197],[1429588800,165950.0197],[1429675200,165950.0197],[1429761600,165950.0197],[1429848000,165950.0197],[1429934400,165950.0197],[1430020800,165950.0197],[1430107200,165950.0197],[1430193600,165950.0197],[1430280000,165950.0197],[1430366400,165950.0197],[1430452800,165950.0197],[1430539200,165950.0197],[1430625600,165950.0197],[1430712000,165950.0197],[1430798400,165950.0197],[1430884800,165950.0197],[1430971200,165950.0197],[1431057600,165950.0197],[1431144000,165950.0197],[1431230400,165950.0197],[1431316800,165950.0197],[1431403200,165950.0197],[1431489600,165950.0197],[1431576000,165950.0197],[1431662400,165950.0197],[1431748800,165950.0197],[1431835200,165950.0197],[1431921600,165950.0197],[1432008000,165950.0197],[1432094400,165950.0197],[1432180800,165950.0197],[1432267200,165950.0197],[1432353600,165950.0197],[1432440000,165950.0197],[1432526400,165950.0197],[1432612800,165950.0197],[1432699200,165950.0197],[1432785600,165950.0197],[1432872000,165950.0197],[1432958400,165950.0197],[1433044800,165950.0197],[1433131200,165950.0197],[1433217600,165950.0197],[1433304000,165950.0197],[1433390400,165950.0197],[1433476800,165950.0197],[1433563200,165950.0197],[1433649600,165950.0197],[1433736000,165950.0197],[1433822400,165950.0197],[1433908800,165950.0197],[1433995200,165950.0197],[1434081600,165950.0197],[1434168000,165950.0197],[1434254400,165950.0197],[1434340800,165950.0197],[1434427200,165950.0197],[1434513600,165950.0197],[1434600000,165950.0197],[1434686400,165950.0197],[1434772800,165950.0197],[1434859200,165950.0197],[1434945600,165950.0197],[1435032000,165950.0197],[1435118400,165950.0197],[1435204800,165950.0197],[1435291200,165950.0197],[1435377600,165950.0197],[1435464000,165950.0197],[1435550400,165950.0197],[1435636800,165950.0197],[1435723200,165950.0197],[1435809600,165950.0197],[1435896000,196624.90239999999],[1435982400,196624.90239999999],[1436068800,196624.90239999999],[1436155200,196624.90239999999],[1436241600,196624.90239999999],[1436328000,196624.90239999999],[1436414400,196624.90239999999],[1436500800,196624.90239999999],[1436587200,196624.90239999999],[1436673600,196624.90239999999],[1436760000,196624.90239999999],[1436846400,196624.90239999999],[1436932800,196624.90239999999],[1437019200,196624.90239999999],[1437105600,196624.90239999999],[1437192000,196624.90239999999],[1437278400,196624.90239999999],[1437364800,196624.90239999999],[1437451200,196624.90239999999],[1437537600,196624.90239999999],[1437624000,196624.90239999999],[1437710400,196624.90239999999],[1437796800,196624.90239999999],[1437883200,196624.90239999999],[1437969600,196624.90239999999],[1438056000,196624.90239999999],[1438142400,196624.90239999999],[1438228800,196624.90239999999],[1438315200,196624.90239999999],[1438401600,196624.90239999999],[1438488000,196624.90239999999],[1438574400,196624.90239999999],[1438660800,196624.90239999999],[1438747200,196624.90239999999],[1438833600,196624.90239999999],[1438920000,196624.90239999999],[1439006400,196624.90239999999],[1439092800,196624.90239999999],[1439179200,196624.90239999999],[1439265600,196624.90239999999],[1439352000,196624.90239999999],[1439438400,196624.90239999999],[1439524800,196624.90239999999],[1439611200,196624.90239999999],[1439697600,196624.90239999999],[1439784000,196624.90239999999],[1439870400,196624.90239999999],[1439956800,196624.90239999999],[1440043200,196624.90239999999],[1440129600,196624.90239999999],[1440216000,196624.90239999999],[1440302400,196624.90239999999],[1440388800,196624.90239999999],[1440475200,196624.90239999999],[1440561600,196624.90239999999],[1440648000,196624.90239999999],[1440734400,196624.90239999999],[1440820800,196624.90239999999],[1440907200,196624.90239999999],[1440993600,196624.90239999999],[1441080000,196624.90239999999],[1441166400,196624.90239999999],[1441252800,196624.90239999999],[1441339200,196624.90239999999],[1441425600,196624.90239999999],[1441512000,196624.90239999999],[1441598400,196624.90239999999],[1441684800,196624.90239999999],[1441771200,196624.90239999999],[1441857600,196624.90239999999],[1441944000,196624.90239999999],[1442030400,196624.90239999999],[1442116800,196624.90239999999],[1442203200,196624.90239999999],[1442289600,196624.90239999999],[1442376000,196624.90239999999],[1442462400,196624.90239999999],[1442548800,196624.90239999999],[1442635200,196624.90239999999],[1442721600,196624.90239999999],[1442808000,196624.90239999999],[1442894400,196624.90239999999],[1442980800,196624.90239999999],[1443067200,196624.90239999999],[1443153600,196624.90239999999],[1443240000,196624.90239999999],[1443326400,196624.90239999999],[1443412800,196624.90239999999],[1443499200,196624.90239999999],[1443585600,196624.90239999999],[1443672000,196624.90239999999],[1443758400,196624.90239999999],[1443844800,196624.90239999999],[1443931200,196624.90239999999],[1444017600,196624.90239999999],[1444104000,196624.90239999999],[1444190400,196624.90239999999],[1444276800,196624.90239999999],[1444363200,196624.90239999999],[1444449600,196624.90239999999],[1444536000,196624.90239999999],[1444622400,196624.90239999999],[1444708800,196624.90239999999],[1444795200,196624.90239999999],[1444881600,196624.90239999999],[1444968000,196624.90239999999],[1445054400,196624.90239999999],[1445140800,196624.90239999999],[1445227200,196624.90239999999],[1445313600,196624.90239999999],[1445400000,196624.90239999999],[1445486400,196624.90239999999],[1445572800,196624.90239999999],[1445659200,196624.90239999999],[1445745600,196624.90239999999],[1445832000,196624.90239999999],[1445918400,196624.90239999999],[1446004800,196624.90239999999],[1446091200,196624.90239999999],[1446177600,196624.90239999999],[1446264000,196624.90239999999],[1446350400,196624.90239999999],[1446440400,196624.90239999999],[1446526800,196624.90239999999],[1446613200,196624.90239999999],[1446699600,196624.90239999999],[1446786000,196624.90239999999],[1446872400,196624.90239999999],[1446958800,196624.90239999999],[1447045200,196624.90239999999],[1447131600,196624.90239999999],[1447218000,196624.90239999999],[1447304400,196624.90239999999],[1447390800,196624.90239999999],[1447477200,196624.90239999999],[1447563600,196624.90239999999],[1447650000,196624.90239999999],[1447736400,196624.90239999999],[1447822800,196624.90239999999],[1447909200,196624.90239999999],[1447995600,196624.90239999999],[1448082000,196624.90239999999],[1448168400,196624.90239999999],[1448254800,196624.90239999999],[1448341200,196624.90239999999],[1448427600,196624.90239999999],[1448514000,196624.90239999999],[1448600400,196624.90239999999],[1448686800,196624.90239999999],[1448773200,196624.90239999999],[1448859600,196624.90239999999],[1448946000,196624.90239999999],[1449032400,196624.90239999999],[1449118800,196624.90239999999],[1449205200,196624.90239999999],[1449291600,196624.90239999999],[1449378000,196624.90239999999],[1449464400,196624.90239999999],[1449550800,196624.90239999999],[1449637200,196624.90239999999],[1449723600,196624.90239999999],[1449810000,196624.90239999999],[1449896400,196624.90239999999],[1449982800,196624.90239999999],[1450069200,196624.90239999999],[1450155600,196624.90239999999],[1450242000,196624.90239999999],[1450328400,196624.90239999999],[1450414800,196624.90239999999],[1450501200,196624.90239999999],[1450587600,196624.90239999999],[1450674000,196624.90239999999],[1450760400,196624.90239999999],[1450846800,196624.90239999999],[1450933200,196624.90239999999],[1451019600,196624.90239999999],[1451106000,196624.90239999999],[1451192400,196624.90239999999],[1451278800,196624.90239999999],[1451365200,196624.90239999999],[1451451600,196624.90239999999],[1451538000,196624.90239999999],[1451624400,196624.90239999999],[1451710800,196624.90239999999],[1451797200,196624.90239999999],[1451883600,196624.90239999999],[1451970000,196624.90239999999],[1452056400,196624.90239999999],[1452142800,196624.90239999999],[1452229200,196624.90239999999],[1452315600,196624.90239999999],[1452402000,196624.90239999999],[1452488400,196624.90239999999],[1452574800,196624.90239999999],[1452661200,196624.90239999999],[1452747600,196624.90239999999],[1452834000,196624.90239999999],[1452920400,196624.90239999999],[1453006800,196624.90239999999],[1453093200,196624.90239999999],[1453179600,196624.90239999999],[1453266000,196624.90239999999],[1453352400,196624.90239999999],[1453438800,196624.90239999999],[1453525200,196624.90239999999],[1453611600,196624.90239999999],[1453698000,196624.90239999999],[1453784400,196624.90239999999],[1453870800,196624.90239999999],[1453957200,196624.90239999999],[1454043600,196624.90239999999],[1454130000,196624.90239999999],[1454216400,196624.90239999999],[1454302800,196624.90239999999],[1454389200,196624.90239999999],[1454475600,196624.90239999999],[1454562000,196624.90239999999],[1454648400,196624.90239999999],[1454734800,196624.90239999999],[1454821200,196624.90239999999],[1454907600,196624.90239999999],[1454994000,196624.90239999999],[1455080400,196624.90239999999],[1455166800,196624.90239999999],[1455253200,196624.90239999999],[1455339600,196624.90239999999],[1455426000,196624.90239999999],[1455512400,196624.90239999999],[1455598800,196624.90239999999],[1455685200,196624.90239999999],[1455771600,196624.90239999999],[1455858000,196624.90239999999],[1455944400,196624.90239999999],[1456030800,196624.90239999999],[1456117200,196624.90239999999],[1456203600,196624.90239999999],[1456290000,196624.90239999999],[1456376400,196624.90239999999],[1456462800,196624.90239999999],[1456549200,196624.90239999999],[1456635600,196624.90239999999],[1456722000,196624.90239999999],[1456808400,196624.90239999999],[1456894800,196624.90239999999],[1456981200,196624.90239999999],[1457067600,196624.90239999999],[1457154000,196624.90239999999],[1457240400,196624.90239999999],[1457326800,196624.90239999999],[1457413200,196624.90239999999],[1457499600,196624.90239999999],[1457586000,196624.90239999999],[1457672400,196624.90239999999],[1457758800,196624.90239999999],[1457845200,196624.90239999999],[1457928000,196624.90239999999],[1458014400,196624.90239999999],[1458100800,196624.90239999999],[1458187200,196624.90239999999],[1458273600,196624.90239999999],[1458360000,196624.90239999999],[1458446400,196624.90239999999],[1458532800,196624.90239999999],[1458619200,196624.90239999999],[1458705600,196624.90239999999],[1458792000,196624.90239999999],[1458878400,196624.90239999999],[1458964800,196624.90239999999],[1459051200,196624.90239999999],[1459137600,196624.90239999999],[1459224000,196624.90239999999],[1459310400,196624.90239999999],[1459396800,196624.90239999999],[1459483200,196624.90239999999],[1459569600,196624.90239999999],[1459656000,196624.90239999999],[1459742400,196624.90239999999],[1459828800,196624.90239999999],[1459915200,196624.90239999999],[1460001600,196624.90239999999],[1460088000,196624.90239999999],[1460174400,196624.90239999999],[1460260800,196624.90239999999],[1460347200,196624.90239999999],[1460433600,196624.90239999999],[1460520000,196624.90239999999],[1460606400,196624.90239999999],[1460692800,196624.90239999999],[1460779200,196624.90239999999],[1460865600,196624.90239999999],[1460952000,196624.90239999999],[1461038400,196624.90239999999],[1461124800,196624.90239999999],[1461211200,196624.90239999999],[1461297600,196624.90239999999],[1461384000,196624.90239999999],[1461470400,196624.90239999999],[1461556800,196624.90239999999],[1461643200,196624.90239999999],[1461729600,196624.90239999999],[1461816000,196624.90239999999],[1461902400,196624.90239999999],[1461988800,196624.90239999999],[1462075200,196624.90239999999],[1462161600,196624.90239999999],[1462248000,196624.90239999999],[1462334400,196624.90239999999],[1462420800,196624.90239999999],[1462507200,196624.90239999999],[1462593600,196624.90239999999],[1462680000,196624.90239999999],[1462766400,196624.90239999999],[1462852800,196624.90239999999],[1462939200,196624.90239999999],[1463025600,196624.90239999999],[1463112000,196624.90239999999],[1463198400,196624.90239999999],[1463284800,196624.90239999999],[1463371200,196624.90239999999],[1463457600,196624.90239999999],[1463544000,196624.90239999999],[1463630400,196624.90239999999],[1463716800,196624.90239999999],[1463803200,196624.90239999999],[1463889600,196624.90239999999],[1463976000,196624.90239999999],[1464062400,196624.90239999999],[1464148800,196624.90239999999],[1464235200,196624.90239999999],[1464321600,196624.90239999999],[1464408000,196624.90239999999],[1464494400,196624.90239999999],[1464580800,196624.90239999999],[1464667200,196624.90239999999],[1464753600,196624.90239999999],[1464840000,196624.90239999999],[1464926400,196624.90239999999],[1465012800,196624.90239999999],[1465099200,196624.90239999999],[1465185600,196624.90239999999],[1465272000,196624.90239999999],[1465358400,196624.90239999999],[1465444800,196624.90239999999],[1465531200,196624.90239999999],[1465617600,196624.90239999999],[1465704000,196624.90239999999],[1465790400,196624.90239999999],[1465876800,196624.90239999999],[1465963200,196624.90239999999],[1466049600,196624.90239999999],[1466136000,196624.90239999999],[1466222400,196624.90239999999],[1466308800,196624.90239999999],[1466395200,196624.90239999999],[1466481600,196624.90239999999],[1466568000,196624.90239999999],[1466654400,196624.90239999999],[1466740800,196624.90239999999],[1466827200,196624.90239999999],[1466913600,196624.90239999999],[1467000000,196624.90239999999],[1467086400,196624.90239999999],[1467172800,196624.90239999999],[1467259200,196624.90239999999],[1467345600,196624.90239999999],[1467432000,196624.90239999999],[1467518400,196624.90239999999],[1467604800,196624.90239999999],[1467691200,196624.90239999999],[1467777600,1524715.8705]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"$","index":0,"seriesType":7,"values":[[1499400000,185183.92000000001],[1499486400,185183.92000000001],[1499572800,185183.92000000001],[1499659200,185183.92000000001],[1499745600,185183.92000000001],[1499832000,185183.92000000001],[1499918400,185183.92000000001],[1500004800,185183.92000000001],[1500091200,185183.92000000001],[1500177600,185183.92000000001],[1500264000,185183.92000000001],[1500350400,185183.92000000001],[1500436800,185183.92000000001],[1500523200,185183.92000000001],[1500609600,185183.92000000001],[1500696000,185183.92000000001],[1500782400,185183.92000000001],[1500868800,185183.92000000001],[1500955200,185183.92000000001],[1501041600,185183.92000000001],[1501128000,185183.92000000001],[1501214400,185183.92000000001],[1501300800,185183.92000000001],[1501387200,185183.92000000001],[1501473600,185183.92000000001],[1501560000,185183.92000000001],[1501646400,185183.92000000001],[1501732800,185183.92000000001],[1501819200,185183.92000000001],[1501905600,185183.92000000001],[1501992000,185183.92000000001],[1502078400,185183.92000000001],[1502164800,185183.92000000001],[1502251200,185183.92000000001],[1502337600,185183.92000000001],[1502424000,185183.92000000001],[1502510400,185183.92000000001],[1502596800,185183.92000000001],[1502683200,185183.92000000001],[1502769600,185183.92000000001],[1502856000,185183.92000000001],[1502942400,185183.92000000001],[1503028800,185183.92000000001],[1503115200,185183.92000000001],[1503201600,185183.92000000001],[1503288000,185183.92000000001],[1503374400,185183.92000000001],[1503460800,185183.92000000001],[1503547200,185183.92000000001],[1503633600,185183.92000000001],[1503720000,185183.92000000001],[1503806400,185183.92000000001],[1503892800,185183.92000000001],[1503979200,185183.92000000001],[1504065600,185183.92000000001],[1504152000,185183.92000000001],[1504238400,185183.92000000001],[1504324800,185183.92000000001],[1504411200,185183.92000000001],[1504497600,185183.92000000001],[1504584000,185183.92000000001],[1504670400,185183.92000000001],[1504756800,185183.92000000001],[1504843200,185183.92000000001],[1504929600,185183.92000000001],[1505016000,185183.92000000001],[1505102400,185183.92000000001],[1505188800,185183.92000000001],[1505275200,185183.92000000001],[1505361600,185183.92000000001],[1505448000,185183.92000000001],[1505534400,185183.92000000001],[1505620800,185183.92000000001],[1505707200,185183.92000000001],[1505793600,185183.92000000001],[1505880000,185183.92000000001],[1505966400,185183.92000000001],[1506052800,185183.92000000001],[1506139200,185183.92000000001],[1506225600,185183.92000000001],[1506312000,185183.92000000001],[1506398400,185183.92000000001],[1506484800,185183.92000000001],[1506571200,185183.92000000001],[1506657600,185183.92000000001],[1506744000,185183.92000000001],[1506830400,185183.92000000001],[1506916800,185183.92000000001],[1507003200,185183.92000000001],[1507089600,185183.92000000001],[1507176000,185183.92000000001],[1507262400,185183.92000000001],[1507348800,185183.92000000001],[1507435200,185183.92000000001],[1507521600,185183.92000000001],[1507608000,185183.92000000001],[1507694400,185183.92000000001],[1507780800,185183.92000000001],[1507867200,185183.92000000001],[1507953600,185183.92000000001],[1508040000,185183.92000000001],[1508126400,185183.92000000001],[1508212800,185183.92000000001],[1508299200,185183.92000000001],[1508385600,185183.92000000001],[1508472000,185183.92000000001],[1508558400,185183.92000000001],[1508644800,185183.92000000001],[1508731200,185183.92000000001],[1508817600,185183.92000000001],[1508904000,185183.92000000001],[1508990400,185183.92000000001],[1509076800,185183.92000000001],[1509163200,185183.92000000001],[1509249600,185183.92000000001],[1509336000,185183.92000000001],[1509422400,185183.92000000001],[1509508800,185183.92000000001],[1509595200,185183.92000000001],[1509681600,185183.92000000001],[1509768000,185183.92000000001],[1509854400,185183.92000000001],[1509944400,185183.92000000001],[1510030800,185183.92000000001],[1510117200,185183.92000000001],[1510203600,185183.92000000001],[1510290000,185183.92000000001],[1510376400,185183.92000000001],[1510462800,185183.92000000001],[1510549200,185183.92000000001],[1510635600,185183.92000000001],[1510722000,185183.92000000001],[1510808400,185183.92000000001],[1510894800,185183.92000000001],[1510981200,185183.92000000001],[1511067600,185183.92000000001],[1511154000,185183.92000000001],[1511240400,185183.92000000001],[1511326800,185183.92000000001],[1511413200,185183.92000000001],[1511499600,185183.92000000001],[1511586000,185183.92000000001],[1511672400,185183.92000000001],[1511758800,185183.92000000001],[1511845200,185183.92000000001],[1511931600,185183.92000000001],[1512018000,185183.92000000001],[1512104400,185183.92000000001],[1512190800,185183.92000000001],[1512277200,185183.92000000001],[1512363600,185183.92000000001],[1512450000,185183.92000000001],[1512536400,185183.92000000001],[1512622800,185183.92000000001],[1512709200,185183.92000000001],[1512795600,185183.92000000001],[1512882000,185183.92000000001],[1512968400,185183.92000000001],[1513054800,185183.92000000001],[1513141200,185183.92000000001],[1513227600,185183.92000000001],[1513314000,185183.92000000001],[1513400400,185183.92000000001],[1513486800,185183.92000000001],[1513573200,185183.92000000001],[1513659600,185183.92000000001],[1513746000,185183.92000000001],[1513832400,185183.92000000001],[1513918800,185183.92000000001],[1514005200,185183.92000000001],[1514091600,185183.92000000001],[1514178000,185183.92000000001],[1514264400,185183.92000000001],[1514350800,185183.92000000001],[1514437200,185183.92000000001],[1514523600,185183.92000000001],[1514610000,185183.92000000001],[1514696400,185183.92000000001],[1514782800,185183.92000000001],[1514869200,185183.92000000001],[1514955600,185183.92000000001],[1515042000,185183.92000000001],[1515128400,185183.92000000001],[1515214800,185183.92000000001],[1515301200,185183.92000000001],[1515387600,185183.92000000001],[1515474000,185183.92000000001],[1515560400,185183.92000000001],[1515646800,185183.92000000001],[1515733200,185183.92000000001],[1515819600,185183.92000000001],[1515906000,185183.92000000001],[1515992400,185183.92000000001],[1516078800,185183.92000000001],[1516165200,185183.92000000001],[1516251600,185183.92000000001],[1516338000,185183.92000000001],[1516424400,185183.92000000001],[1516510800,185183.92000000001],[1516597200,185183.92000000001],[1516683600,185183.92000000001],[1516770000,185183.92000000001],[1516856400,185183.92000000001],[1516942800,185183.92000000001],[1517029200,185183.92000000001],[1517115600,185183.92000000001],[1517202000,185183.92000000001],[1517288400,185183.92000000001],[1517374800,185183.92000000001],[1517461200,185183.92000000001],[1517547600,185183.92000000001],[1517634000,185183.92000000001],[1517720400,185183.92000000001],[1517806800,185183.92000000001],[1517893200,185183.92000000001],[1517979600,185183.92000000001],[1518066000,185183.92000000001],[1518152400,185183.92000000001],[1518238800,185183.92000000001],[1518325200,185183.92000000001],[1518411600,185183.92000000001],[1518498000,185183.92000000001],[1518584400,185183.92000000001],[1518670800,185183.92000000001],[1518757200,185183.92000000001],[1518843600,185183.92000000001],[1518930000,185183.92000000001],[1519016400,185183.92000000001],[1519102800,185183.92000000001],[1519189200,185183.92000000001],[1519275600,185183.92000000001],[1519362000,185183.92000000001],[1519448400,185183.92000000001],[1519534800,185183.92000000001],[1519621200,185183.92000000001],[1519707600,185183.92000000001],[1519794000,185183.92000000001],[1519880400,185183.92000000001],[1519966800,185183.92000000001],[1520053200,185183.92000000001],[1520139600,185183.92000000001],[1520226000,185183.92000000001],[1520312400,185183.92000000001],[1520398800,185183.92000000001],[1520485200,185183.92000000001],[1520571600,185183.92000000001],[1520658000,185183.92000000001],[1520744400,185183.92000000001],[1520827200,185183.92000000001],[1520913600,185183.92000000001],[1521000000,185183.92000000001],[1521086400,185183.92000000001],[1521172800,185183.92000000001],[1521259200,185183.92000000001],[1521345600,185183.92000000001],[1521432000,185183.92000000001],[1521518400,185183.92000000001],[1521604800,185183.92000000001],[1521691200,185183.92000000001],[1521777600,185183.92000000001],[1521864000,185183.92000000001],[1521950400,185183.92000000001],[1522036800,185183.92000000001],[1522123200,185183.92000000001],[1522209600,185183.92000000001],[1522296000,185183.92000000001],[1522382400,185183.92000000001],[1522468800,185183.92000000001],[1522555200,185183.92000000001],[1522641600,185183.92000000001],[1522728000,185183.92000000001],[1522814400,185183.92000000001],[1522900800,185183.92000000001],[1522987200,185183.92000000001],[1523073600,185183.92000000001],[1523160000,185183.92000000001],[1523246400,185183.92000000001],[1523332800,185183.92000000001],[1523419200,185183.92000000001],[1523505600,185183.92000000001],[1523592000,185183.92000000001],[1523678400,185183.92000000001],[1523764800,185183.92000000001],[1523851200,185183.92000000001],[1523937600,185183.92000000001],[1524024000,185183.92000000001],[1524110400,185183.92000000001],[1524196800,185183.92000000001],[1524283200,185183.92000000001],[1524369600,185183.92000000001],[1524456000,185183.92000000001],[1524542400,185183.92000000001],[1524628800,185183.92000000001],[1524715200,185183.92000000001],[1524801600,185183.92000000001],[1524888000,185183.92000000001],[1524974400,185183.92000000001],[1525060800,185183.92000000001],[1525147200,185183.92000000001],[1525233600,185183.92000000001],[1525320000,185183.92000000001],[1525406400,185183.92000000001],[1525492800,185183.92000000001],[1525579200,185183.92000000001],[1525665600,185183.92000000001],[1525752000,185183.92000000001],[1525838400,185183.92000000001],[1525924800,185183.92000000001],[1526011200,185183.92000000001],[1526097600,185183.92000000001],[1526184000,185183.92000000001],[1526270400,185183.92000000001],[1526356800,185183.92000000001],[1526443200,185183.92000000001],[1526529600,185183.92000000001],[1526616000,185183.92000000001],[1526702400,185183.92000000001],[1526788800,185183.92000000001],[1526875200,185183.92000000001],[1526961600,185183.92000000001],[1527048000,185183.92000000001],[1527134400,185183.92000000001],[1527220800,185183.92000000001],[1527307200,185183.92000000001],[1527393600,185183.92000000001],[1527480000,185183.92000000001],[1527566400,185183.92000000001],[1527652800,185183.92000000001],[1527739200,185183.92000000001],[1527825600,185183.92000000001],[1527912000,185183.92000000001],[1527998400,185183.92000000001],[1528084800,185183.92000000001],[1528171200,185183.92000000001],[1528257600,185183.92000000001],[1528344000,185183.92000000001],[1528430400,185183.92000000001],[1528516800,185183.92000000001],[1528603200,185183.92000000001],[1528689600,185183.92000000001],[1528776000,185183.92000000001],[1528862400,185183.92000000001],[1528948800,185183.92000000001],[1529035200,185183.92000000001],[1529121600,185183.92000000001],[1529208000,185183.92000000001],[1529294400,185183.92000000001],[1529380800,185183.92000000001],[1529467200,185183.92000000001],[1529553600,185183.92000000001],[1529640000,185183.92000000001],[1529726400,185183.92000000001],[1529812800,185183.92000000001],[1529899200,185183.92000000001],[1529985600,185183.92000000001],[1530072000,185183.92000000001],[1530158400,185183.92000000001],[1530244800,185183.92000000001],[1530331200,185183.92000000001],[1530417600,185183.92000000001],[1530504000,185183.92000000001],[1530676800,410358.91999999998],[1530763200,410358.91999999998],[1562040000,410358.91999999998],[1562126400,546329.30000000005],[1562212800,546329.30000000005],[1562299200,546329.30000000005],[1562385600,546329.30000000005],[1562472000,546329.30000000005],[1562558400,546329.30000000005],[1562644800,546329.30000000005],[1562731200,546329.30000000005],[1562817600,546329.30000000005],[1562904000,546329.30000000005],[1562990400,546329.30000000005],[1563076800,546329.30000000005],[1563163200,546329.30000000005],[1563249600,546329.30000000005],[1563336000,546329.30000000005],[1563422400,546329.30000000005],[1563508800,546329.30000000005],[1563595200,546329.30000000005],[1563681600,546329.30000000005],[1563768000,546329.30000000005],[1563854400,546329.30000000005],[1563940800,546329.30000000005],[1564027200,546329.30000000005],[1564113600,546329.30000000005],[1564200000,546329.30000000005],[1564286400,546329.30000000005],[1564372800,546329.30000000005],[1564459200,546329.30000000005],[1564545600,546329.30000000005],[1564632000,546329.30000000005],[1564718400,546329.30000000005],[1564804800,546329.30000000005],[1564891200,546329.30000000005],[1564977600,546329.30000000005],[1565064000,546329.30000000005],[1565150400,546329.30000000005],[1565236800,546329.30000000005],[1565323200,546329.30000000005],[1565409600,546329.30000000005],[1565496000,546329.30000000005],[1565582400,546329.30000000005],[1565668800,546329.30000000005],[1565755200,546329.30000000005],[1565841600,546329.30000000005],[1565928000,546329.30000000005],[1566014400,546329.30000000005],[1566100800,546329.30000000005],[1566187200,546329.30000000005],[1566273600,546329.30000000005],[1566360000,546329.30000000005],[1566446400,546329.30000000005],[1566532800,546329.30000000005],[1566619200,546329.30000000005],[1566705600,546329.30000000005],[1566792000,546329.30000000005],[1566878400,546329.30000000005],[1566964800,546329.30000000005],[1567051200,546329.30000000005],[1567137600,546329.30000000005],[1567224000,546329.30000000005],[1567310400,546329.30000000005],[1567396800,546329.30000000005],[1567483200,546329.30000000005],[1567569600,546329.30000000005],[1567656000,546329.30000000005],[1567742400,546329.30000000005],[1567828800,546329.30000000005],[1567915200,546329.30000000005],[1568001600,546329.30000000005],[1568088000,546329.30000000005],[1568174400,546329.30000000005],[1568260800,546329.30000000005],[1568347200,546329.30000000005],[1568433600,546329.30000000005],[1568520000,546329.30000000005],[1568606400,546329.30000000005],[1568692800,546329.30000000005],[1568779200,546329.30000000005],[1568865600,546329.30000000005],[1568952000,546329.30000000005],[1569038400,546329.30000000005],[1569124800,546329.30000000005],[1569211200,546329.30000000005],[1569297600,546329.30000000005],[1569384000,546329.30000000005],[1569470400,546329.30000000005],[1569556800,546329.30000000005],[1569643200,546329.30000000005],[1569729600,546329.30000000005],[1569816000,546329.30000000005],[1569902400,546329.30000000005],[1569988800,546329.30000000005],[1570075200,546329.30000000005],[1570161600,546329.30000000005],[1570248000,546329.30000000005],[1570334400,546329.30000000005],[1570420800,546329.30000000005],[1570507200,546329.30000000005],[1570593600,546329.30000000005],[1570680000,546329.30000000005],[1570766400,546329.30000000005],[1570852800,546329.30000000005],[1570939200,546329.30000000005],[1571025600,546329.30000000005],[1571112000,546329.30000000005],[1571198400,546329.30000000005],[1571284800,546329.30000000005],[1571371200,546329.30000000005],[1571457600,546329.30000000005],[1571544000,546329.30000000005],[1571630400,546329.30000000005],[1571716800,546329.30000000005],[1571803200,546329.30000000005],[1571889600,546329.30000000005],[1571976000,546329.30000000005],[1572062400,546329.30000000005],[1572148800,546329.30000000005],[1572235200,546329.30000000005],[1572321600,546329.30000000005],[1572408000,546329.30000000005],[1572494400,546329.30000000005],[1572580800,546329.30000000005],[1572667200,546329.30000000005],[1572753600,546329.30000000005],[1572843600,546329.30000000005],[1572930000,546329.30000000005],[1573016400,546329.30000000005],[1573102800,546329.30000000005],[1573189200,546329.30000000005],[1573275600,546329.30000000005],[1573362000,546329.30000000005],[1573448400,546329.30000000005],[1573534800,546329.30000000005],[1573621200,546329.30000000005],[1573707600,546329.30000000005],[1573794000,546329.30000000005],[1573880400,546329.30000000005],[1573966800,546329.30000000005],[1574053200,546329.30000000005],[1574139600,546329.30000000005],[1574226000,546329.30000000005],[1574312400,546329.30000000005],[1574398800,546329.30000000005],[1574485200,546329.30000000005],[1574571600,546329.30000000005],[1574658000,546329.30000000005],[1574744400,546329.30000000005],[1574830800,546329.30000000005],[1574917200,546329.30000000005],[1575003600,546329.30000000005],[1575090000,546329.30000000005],[1575176400,546329.30000000005],[1575262800,546329.30000000005],[1575349200,546329.30000000005],[1575435600,546329.30000000005],[1575522000,546329.30000000005],[1575608400,546329.30000000005],[1575694800,546329.30000000005],[1575781200,546329.30000000005],[1575867600,546329.30000000005],[1575954000,546329.30000000005],[1576040400,546329.30000000005],[1576126800,546329.30000000005],[1576213200,546329.30000000005],[1576299600,546329.30000000005],[1576386000,546329.30000000005],[1576472400,546329.30000000005],[1576558800,546329.30000000005],[1576645200,546329.30000000005],[1576731600,546329.30000000005],[1576818000,546329.30000000005],[1576904400,546329.30000000005],[1576990800,546329.30000000005],[1577077200,546329.30000000005],[1577163600,546329.30000000005],[1577250000,546329.30000000005],[1577336400,546329.30000000005],[1577422800,546329.30000000005],[1577509200,546329.30000000005],[1577595600,546329.30000000005],[1577682000,546329.30000000005],[1577768400,546329.30000000005],[1577854800,546329.30000000005],[1577941200,546329.30000000005],[1578027600,546329.30000000005],[1578114000,546329.30000000005],[1578200400,546329.30000000005],[1578286800,546329.30000000005],[1578373200,546329.30000000005],[1578459600,546329.30000000005],[1578546000,546329.30000000005],[1578632400,546329.30000000005],[1578718800,546329.30000000005],[1578805200,546329.30000000005],[1578891600,546329.30000000005],[1578978000,546329.30000000005],[1579064400,546329.30000000005],[1579150800,546329.30000000005],[1579237200,546329.30000000005],[1579323600,546329.30000000005],[1579410000,546329.30000000005],[1579496400,546329.30000000005],[1579582800,546329.30000000005],[1579669200,546329.30000000005],[1579755600,546329.30000000005],[1579842000,546329.30000000005],[1579928400,546329.30000000005],[1580014800,546329.30000000005],[1580101200,546329.30000000005],[1580187600,546329.30000000005],[1580274000,546329.30000000005],[1580360400,546329.30000000005],[1580446800,546329.30000000005],[1580533200,546329.30000000005],[1580619600,546329.30000000005],[1580706000,546329.30000000005],[1580792400,546329.30000000005],[1580878800,546329.30000000005],[1580965200,546329.30000000005],[1581051600,546329.30000000005],[1581138000,546329.30000000005],[1581224400,546329.30000000005],[1581310800,546329.30000000005],[1581397200,546329.30000000005],[1581483600,546329.30000000005],[1581570000,546329.30000000005],[1581656400,546329.30000000005],[1581742800,546329.30000000005],[1581829200,546329.30000000005],[1581915600,546329.30000000005],[1582002000,546329.30000000005],[1582088400,546329.30000000005],[1582174800,546329.30000000005],[1582261200,546329.30000000005],[1582347600,546329.30000000005],[1582434000,546329.30000000005],[1582520400,546329.30000000005],[1582606800,546329.30000000005],[1582693200,546329.30000000005],[1582779600,546329.30000000005],[1582866000,546329.30000000005],[1582952400,546329.30000000005],[1583038800,546329.30000000005],[1583125200,546329.30000000005],[1583211600,546329.30000000005],[1583298000,546329.30000000005],[1583384400,546329.30000000005],[1583470800,546329.30000000005],[1583557200,546329.30000000005],[1583643600,546329.30000000005],[1583726400,546329.30000000005],[1583812800,546329.30000000005],[1583899200,546329.30000000005],[1583985600,546329.30000000005],[1584072000,546329.30000000005],[1584158400,546329.30000000005],[1584244800,546329.30000000005],[1584331200,546329.30000000005],[1584417600,546329.30000000005],[1584504000,546329.30000000005],[1584590400,546329.30000000005],[1584676800,546329.30000000005],[1584763200,546329.30000000005],[1584849600,546329.30000000005],[1584936000,546329.30000000005],[1585022400,546329.30000000005],[1585108800,546329.30000000005],[1585195200,546329.30000000005],[1585281600,546329.30000000005],[1585368000,546329.30000000005],[1585454400,546329.30000000005],[1585540800,546329.30000000005],[1585627200,546329.30000000005],[1585713600,546329.30000000005],[1585800000,546329.30000000005],[1585886400,546329.30000000005],[1585972800,546329.30000000005],[1586059200,546329.30000000005],[1586145600,546329.30000000005],[1586232000,546329.30000000005],[1586318400,546329.30000000005],[1586404800,546329.30000000005],[1586491200,546329.30000000005],[1586577600,546329.30000000005],[1586664000,546329.30000000005],[1586750400,546329.30000000005],[1586836800,546329.30000000005],[1586923200,546329.30000000005],[1587009600,546329.30000000005],[1587096000,546329.30000000005],[1587182400,546329.30000000005],[1587268800,546329.30000000005],[1587355200,546329.30000000005],[1587441600,546329.30000000005],[1587528000,546329.30000000005],[1587614400,546329.30000000005],[1587700800,546329.30000000005],[1587787200,546329.30000000005],[1587873600,546329.30000000005],[1587960000,546329.30000000005],[1588046400,546329.30000000005],[1588132800,546329.30000000005],[1588219200,546329.30000000005],[1588305600,546329.30000000005],[1588392000,546329.30000000005],[1588478400,546329.30000000005],[1588564800,546329.30000000005],[1588651200,546329.30000000005],[1588737600,546329.30000000005],[1588824000,546329.30000000005],[1588910400,546329.30000000005],[1588996800,546329.30000000005],[1589083200,546329.30000000005],[1589169600,546329.30000000005],[1589256000,546329.30000000005],[1589342400,546329.30000000005],[1589428800,546329.30000000005],[1589515200,546329.30000000005],[1589601600,546329.30000000005],[1589688000,546329.30000000005],[1589774400,546329.30000000005],[1589860800,546329.30000000005],[1589947200,546329.30000000005],[1590033600,546329.30000000005],[1590120000,546329.30000000005],[1590206400,546329.30000000005],[1590292800,546329.30000000005],[1590379200,546329.30000000005],[1590465600,546329.30000000005],[1590552000,546329.30000000005],[1590638400,546329.30000000005],[1590724800,546329.30000000005],[1590811200,546329.30000000005],[1590897600,546329.30000000005],[1590984000,546329.30000000005],[1591070400,546329.30000000005],[1591156800,546329.30000000005],[1591243200,546329.30000000005],[1591329600,546329.30000000005],[1591416000,546329.30000000005],[1591502400,546329.30000000005],[1591588800,546329.30000000005],[1591675200,546329.30000000005],[1591761600,546329.30000000005],[1591848000,546329.30000000005],[1591934400,546329.30000000005],[1592020800,546329.30000000005],[1592107200,546329.30000000005],[1592193600,546329.30000000005],[1592280000,546329.30000000005],[1592366400,546329.30000000005],[1592452800,546329.30000000005],[1592539200,546329.30000000005],[1592625600,546329.30000000005],[1592712000,546329.30000000005],[1592798400,546329.30000000005],[1592884800,546329.30000000005],[1592971200,546329.30000000005],[1593057600,546329.30000000005],[1593144000,546329.30000000005],[1593230400,546329.30000000005],[1593316800,546329.30000000005],[1593403200,546329.30000000005],[1593489600,546329.30000000005],[1593576000,546329.30000000005],[1593662400,546329.30000000005],[1593748800,737113.94999999995],[1593835200,737113.94999999995],[1593921600,737113.94999999995],[1594008000,737113.94999999995]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1427503.9818],[1625371200,1427503.9818],[1625457600,1427503.9818],[1625544000,1427503.9818],[1625630400,1427503.9818],[1625716800,1427503.9818],[1625803200,1427503.9818],[1625889600,1427503.9818],[1625976000,1427503.9818],[1626062400,1427503.9818],[1626148800,1427503.9818],[1626235200,1427503.9818],[1626321600,1427503.9818],[1626408000,1427503.9818],[1626494400,1427503.9818],[1626580800,1427503.9818],[1626667200,1427503.9818],[1626753600,1427503.9818],[1626840000,1427503.9818],[1626926400,1427503.9818],[1627012800,1427503.9818],[1627099200,1427503.9818],[1627185600,1427503.9818],[1627272000,1427503.9818],[1627358400,1427503.9818],[1627444800,1427503.9818],[1627531200,1427503.9818],[1627617600,1427503.9818],[1627704000,1427503.9818],[1627790400,1427503.9818],[1627876800,1427503.9818],[1627963200,1427503.9818],[1628049600,1427503.9818],[1628136000,1427503.9818],[1628222400,1427503.9818],[1628308800,1427503.9818],[1628395200,1427503.9818],[1628481600,1427503.9818],[1628568000,1427503.9818],[1628654400,1427503.9818],[1628740800,1427503.9818],[1628827200,1427503.9818],[1628913600,1427503.9818],[1629000000,1427503.9818],[1629086400,1427503.9818],[1629172800,1427503.9818],[1629259200,1427503.9818],[1629345600,1427503.9818],[1629432000,1427503.9818],[1629518400,1427503.9818],[1629604800,1427503.9818],[1629691200,1427503.9818],[1629777600,1427503.9818],[1629864000,1427503.9818],[1629950400,1427503.9818],[1630036800,1427503.9818],[1630123200,1427503.9818],[1630209600,1427503.9818],[1630296000,1427503.9818],[1630382400,1427503.9818],[1630468800,1427503.9818],[1630555200,1427503.9818],[1630641600,1427503.9818],[1630728000,1427503.9818],[1630814400,1427503.9818],[1630900800,1427503.9818],[1630987200,1427503.9818],[1631073600,1427503.9818],[1631160000,1427503.9818],[1631246400,1427503.9818],[1631332800,1427503.9818],[1631419200,1427503.9818],[1631505600,1427503.9818],[1631592000,1427503.9818],[1631678400,1427503.9818],[1631764800,1427503.9818],[1631851200,1427503.9818],[1631937600,1427503.9818],[1632024000,1427503.9818],[1632110400,1427503.9818],[1632196800,1427503.9818],[1632283200,1427503.9818],[1632369600,1427503.9818],[1632456000,1427503.9818],[1632542400,1427503.9818],[1632628800,1427503.9818],[1632715200,1427503.9818],[1632801600,1427503.9818],[1632888000,1427503.9818],[1632974400,1427503.9818],[1633060800,1427503.9818],[1633147200,1427503.9818],[1633233600,1427503.9818],[1633320000,1427503.9818],[1633406400,1427503.9818],[1633492800,1427503.9818],[1633579200,1427503.9818],[1633665600,1427503.9818],[1633752000,1427503.9818],[1633838400,1427503.9818],[1633924800,1427503.9818],[1634011200,1427503.9818],[1634097600,1427503.9818],[1634184000,1427503.9818],[1634270400,1427503.9818],[1634356800,1427503.9818],[1634443200,1427503.9818],[1634529600,1427503.9818],[1634616000,1427503.9818],[1634702400,1427503.9818],[1634788800,1427503.9818],[1634875200,1427503.9818],[1634961600,1427503.9818],[1635048000,1427503.9818],[1635134400,1427503.9818],[1635220800,1427503.9818],[1635307200,1427503.9818],[1635393600,1427503.9818],[1635480000,1427503.9818],[1635566400,1427503.9818],[1635652800,1427503.9818],[1635739200,1427503.9818],[1635825600,1427503.9818],[1635912000,1427503.9818],[1635998400,1427503.9818],[1636084800,1427503.9818],[1636171200,1427503.9818],[1636257600,1427503.9818],[1636347600,1427503.9818],[1636434000,1427503.9818],[1636520400,1427503.9818],[1636606800,1427503.9818],[1636693200,1427503.9818],[1636779600,1427503.9818],[1636866000,1427503.9818],[1636952400,1427503.9818],[1637038800,1427503.9818],[1637125200,1427503.9818],[1637211600,1427503.9818],[1637298000,1427503.9818],[1637384400,1427503.9818],[1637470800,1427503.9818],[1637557200,1427503.9818],[1637643600,1427503.9818],[1637730000,1427503.9818],[1637816400,1427503.9818],[1637902800,1427503.9818],[1637989200,1427503.9818],[1638075600,1427503.9818],[1638162000,1427503.9818],[1638248400,1427503.9818],[1638334800,1427503.9818],[1638421200,1427503.9818],[1638507600,1427503.9818],[1638594000,1427503.9818],[1638680400,1427503.9818],[1638766800,1427503.9818],[1638853200,1427503.9818],[1638939600,1427503.9818],[1639026000,1427503.9818],[1639112400,1427503.9818],[1639198800,1427503.9818],[1639285200,1427503.9818],[1639371600,1427503.9818],[1639458000,1427503.9818],[1639544400,1427503.9818],[1639630800,1427503.9818],[1639717200,1427503.9818],[1639803600,1427503.9818],[1639890000,1427503.9818],[1639976400,1427503.9818],[1640062800,1427503.9818],[1640149200,1427503.9818],[1640235600,1427503.9818],[1640322000,1427503.9818],[1640408400,1427503.9818],[1640494800,1427503.9818],[1640581200,1427503.9818],[1640667600,1427503.9818],[1640754000,1427503.9818],[1640840400,1427503.9818],[1640926800,1427503.9818],[1641013200,1427503.9818],[1641099600,1427503.9818],[1641186000,1427503.9818],[1641272400,1427503.9818],[1641358800,1427503.9818],[1641445200,1427503.9818],[1641531600,1427503.9818],[1641618000,1427503.9818],[1641704400,1427503.9818],[1641790800,1427503.9818],[1641877200,1427503.9818],[1641963600,1427503.9818],[1642050000,1427503.9818],[1642136400,1427503.9818],[1642222800,1427503.9818],[1642309200,1427503.9818],[1642395600,1427503.9818],[1642482000,1427503.9818],[1642568400,1427503.9818],[1642654800,1427503.9818],[1642741200,1427503.9818],[1642827600,1427503.9818],[1642914000,1427503.9818],[1643000400,1427503.9818],[1643086800,1427503.9818],[1643173200,1427503.9818],[1643259600,1427503.9818],[1643346000,1427503.9818],[1643432400,1427503.9818],[1643518800,1427503.9818],[1643605200,1427503.9818],[1643691600,1427503.9818],[1643778000,1427503.9818],[1643864400,1427503.9818],[1643950800,1427503.9818],[1644037200,1427503.9818],[1644123600,1427503.9818],[1644210000,1427503.9818],[1644296400,1427503.9818],[1644382800,1427503.9818],[1644469200,1427503.9818],[1644555600,1427503.9818],[1644642000,1427503.9818],[1644728400,1427503.9818],[1644814800,1427503.9818],[1644901200,1427503.9818],[1644987600,1427503.9818],[1645074000,1427503.9818],[1645160400,1427503.9818],[1645246800,1427503.9818],[1645333200,1427503.9818],[1645419600,1427503.9818],[1645506000,1427503.9818],[1645592400,1427503.9818],[1645678800,1427503.9818],[1645765200,1427503.9818],[1645851600,1427503.9818],[1645938000,1427503.9818],[1646024400,1427503.9818],[1646110800,1427503.9818],[1646197200,1427503.9818],[1646283600,1427503.9818],[1646370000,1427503.9818],[1646456400,1427503.9818],[1646542800,1427503.9818],[1646629200,1427503.9818],[1646715600,1427503.9818],[1646802000,1427503.9818],[1646888400,1427503.9818],[1646974800,1427503.9818],[1647061200,1427503.9818],[1647147600,1427503.9818],[1647230400,1427503.9818],[1647316800,1427503.9818],[1647403200,1427503.9818],[1647489600,1427503.9818],[1647576000,1427503.9818],[1647662400,1427503.9818],[1647748800,1427503.9818],[1647835200,1427503.9818],[1647921600,1427503.9818],[1648008000,1427503.9818],[1648094400,1427503.9818],[1648180800,1427503.9818],[1648267200,1427503.9818],[1648353600,1427503.9818],[1648440000,1427503.9818],[1648526400,1427503.9818],[1648612800,1427503.9818],[1648699200,1427503.9818],[1648785600,1427503.9818],[1648872000,1427503.9818],[1648958400,1427503.9818],[1649044800,1427503.9818],[1649131200,1427503.9818],[1649217600,1427503.9818],[1649304000,1427503.9818],[1649390400,1427503.9818],[1649476800,1427503.9818],[1649563200,1427503.9818],[1649649600,1427503.9818],[1649736000,1427503.9818],[1649822400,1427503.9818],[1649908800,1427503.9818],[1649995200,1427503.9818],[1650081600,1427503.9818],[1650168000,1427503.9818],[1650254400,1427503.9818],[1650340800,1427503.9818],[1650427200,1427503.9818],[1650513600,1427503.9818],[1650600000,1427503.9818],[1650686400,1427503.9818],[1650772800,1427503.9818],[1650859200,1427503.9818],[1650945600,1427503.9818],[1651032000,1427503.9818],[1651118400,1427503.9818],[1651204800,1427503.9818],[1651291200,1427503.9818],[1651377600,1427503.9818],[1651464000,1427503.9818],[1651550400,1427503.9818],[1651636800,1427503.9818],[1651723200,1427503.9818],[1651809600,1427503.9818],[1651896000,1427503.9818],[1651982400,1427503.9818],[1652068800,1427503.9818],[1652155200,1427503.9818],[1652241600,1427503.9818],[1652328000,1427503.9818],[1652414400,1427503.9818],[1652500800,1427503.9818],[1652587200,1427503.9818],[1652673600,1427503.9818],[1652760000,1427503.9818],[1652846400,1427503.9818],[1652932800,1427503.9818],[1653019200,1427503.9818],[1653105600,1427503.9818],[1653192000,1427503.9818],[1653278400,1427503.9818],[1653364800,1427503.9818],[1653451200,1427503.9818],[1653537600,1427503.9818],[1653624000,1427503.9818],[1653710400,1427503.9818],[1653796800,1427503.9818],[1653883200,1427503.9818],[1653969600,1427503.9818],[1654056000,1427503.9818],[1654142400,1427503.9818],[1654228800,1427503.9818],[1654315200,1427503.9818],[1654401600,1427503.9818],[1654488000,1427503.9818],[1654574400,1427503.9818],[1654660800,1427503.9818],[1654747200,1427503.9818],[1654833600,1427503.9818],[1654920000,1427503.9818],[1655006400,1427503.9818],[1655092800,1427503.9818],[1655179200,1427503.9818],[1655265600,1427503.9818],[1655352000,1427503.9818],[1655438400,1427503.9818],[1655524800,1427503.9818],[1655611200,1427503.9818],[1655697600,1427503.9818],[1655784000,1427503.9818],[1655870400,1427503.9818],[1655956800,1427503.9818],[1656043200,1427503.9818],[1656129600,1427503.9818],[1656216000,1427503.9818],[1656302400,1427503.9818],[1656388800,1427503.9818],[1656475200,1427503.9818],[1656561600,1427503.9818],[1656648000,1427503.9818],[1656734400,1427503.9818],[1656820800,1427503.9818],[1656907200,1427503.9818],[1656993600,1427503.9818],[1657080000,1876616.5408000001],[1657166400,1876616.5408000001],[1657252800,1876616.5408000001],[1657339200,1876616.5408000001],[1657425600,1876616.5408000001],[1657512000,1876616.5408000001],[1657598400,1876616.5408000001],[1657684800,1876616.5408000001],[1657771200,1876616.5408000001],[1657857600,1876616.5408000001],[1657944000,1876616.5408000001],[1658030400,1876616.5408000001],[1658116800,1876616.5408000001],[1658203200,1876616.5408000001],[1658289600,1876616.5408000001],[1658376000,1876616.5408000001],[1658462400,1876616.5408000001],[1658548800,1876616.5408000001],[1658635200,1876616.5408000001],[1658721600,1876616.5408000001],[1658808000,1876616.5408000001],[1658894400,1876616.5408000001],[1658980800,1876616.5408000001],[1659067200,1876616.5408000001],[1659153600,1876616.5408000001],[1659240000,1876616.5408000001],[1659326400,1876616.5408000001],[1659412800,1876616.5408000001],[1659499200,1876616.5408000001],[1659585600,1876616.5408000001],[1659672000,1876616.5408000001],[1659758400,1876616.5408000001],[1659844800,1876616.5408000001],[1659931200,1876616.5408000001],[1660017600,1876616.5408000001],[1660104000,1876616.5408000001],[1660190400,1876616.5408000001],[1660276800,1876616.5408000001],[1660363200,1876616.5408000001],[1660449600,1876616.5408000001],[1660536000,1876616.5408000001],[1660622400,1876616.5408000001],[1660708800,1876616.5408000001],[1660795200,1876616.5408000001],[1660881600,1876616.5408000001],[1660968000,1876616.5408000001],[1661054400,1876616.5408000001],[1661140800,1876616.5408000001],[1661227200,1876616.5408000001],[1661313600,1876616.5408000001],[1661400000,1876616.5408000001],[1661486400,1876616.5408000001],[1661572800,1876616.5408000001],[1661659200,1876616.5408000001],[1661745600,1876616.5408000001],[1661832000,1876616.5408000001],[1661918400,1876616.5408000001],[1662004800,1876616.5408000001],[1662091200,1876616.5408000001],[1662177600,1876616.5408000001],[1662264000,1876616.5408000001],[1662350400,1876616.5408000001],[1662436800,1876616.5408000001],[1662523200,1876616.5408000001],[1662609600,1876616.5408000001],[1662696000,1876616.5408000001],[1662782400,1876616.5408000001],[1662868800,1876616.5408000001],[1662955200,1876616.5408000001],[1663041600,1876616.5408000001],[1663128000,1876616.5408000001],[1663214400,1876616.5408000001],[1663300800,1876616.5408000001],[1663387200,1876616.5408000001],[1663473600,1876616.5408000001],[1663560000,1876616.5408000001],[1663646400,1876616.5408000001],[1663732800,1876616.5408000001],[1663819200,1876616.5408000001],[1663905600,1876616.5408000001],[1663992000,1876616.5408000001],[1664078400,1876616.5408000001],[1664164800,1876616.5408000001],[1664251200,1876616.5408000001],[1664337600,1876616.5408000001],[1664424000,1876616.5408000001],[1664510400,1876616.5408000001],[1664596800,1876616.5408000001],[1664683200,1876616.5408000001],[1664769600,1876616.5408000001],[1664856000,1876616.5408000001],[1664942400,1876616.5408000001],[1665028800,1876616.5408000001],[1665115200,1876616.5408000001],[1665201600,1876616.5408000001],[1665288000,1876616.5408000001],[1665374400,1876616.5408000001],[1665460800,1876616.5408000001],[1665547200,1876616.5408000001],[1665633600,1876616.5408000001],[1665720000,1876616.5408000001],[1665806400,1876616.5408000001],[1665892800,1876616.5408000001],[1665979200,1876616.5408000001],[1666065600,1876616.5408000001],[1666152000,1876616.5408000001],[1666238400,1876616.5408000001],[1666324800,1876616.5408000001],[1666411200,1876616.5408000001],[1666497600,1876616.5408000001],[1666584000,1876616.5408000001],[1666670400,1876616.5408000001],[1666756800,1876616.5408000001],[1666843200,1876616.5408000001],[1666929600,1876616.5408000001],[1667016000,1876616.5408000001],[1667102400,1876616.5408000001],[1667188800,1876616.5408000001],[1667275200,1876616.5408000001],[1667361600,1876616.5408000001],[1667448000,1876616.5408000001],[1667534400,1876616.5408000001],[1667620800,1876616.5408000001],[1667707200,1876616.5408000001],[1667797200,1876616.5408000001],[1667883600,1876616.5408000001],[1667970000,1876616.5408000001],[1668056400,1876616.5408000001],[1668142800,1876616.5408000001],[1668229200,1876616.5408000001],[1668315600,1876616.5408000001],[1668402000,1876616.5408000001],[1668488400,1876616.5408000001],[1668574800,1876616.5408000001],[1668661200,1876616.5408000001],[1668747600,1876616.5408000001],[1668834000,1876616.5408000001],[1668920400,1876616.5408000001],[1669006800,1876616.5408000001],[1669093200,1876616.5408000001],[1669179600,1876616.5408000001],[1669266000,1876616.5408000001],[1669352400,1876616.5408000001],[1669438800,1876616.5408000001],[1669525200,1876616.5408000001],[1669611600,1876616.5408000001],[1669698000,1876616.5408000001],[1669784400,1876616.5408000001],[1669870800,1876616.5408000001],[1669957200,1876616.5408000001],[1670043600,1876616.5408000001],[1670130000,1876616.5408000001],[1670216400,1876616.5408000001],[1670302800,1876616.5408000001],[1670389200,1876616.5408000001],[1670475600,1876616.5408000001],[1670562000,1876616.5408000001],[1670648400,1876616.5408000001],[1670734800,1876616.5408000001],[1670821200,1876616.5408000001],[1670907600,1876616.5408000001],[1670994000,1876616.5408000001],[1671080400,1876616.5408000001],[1671166800,1876616.5408000001],[1671253200,1876616.5408000001],[1671339600,1876616.5408000001],[1671426000,1876616.5408000001],[1671512400,1876616.5408000001],[1671598800,1876616.5408000001],[1671685200,1876616.5408000001],[1671771600,1876616.5408000001],[1671858000,1876616.5408000001],[1671944400,1876616.5408000001],[1672030800,1876616.5408000001],[1672117200,1876616.5408000001],[1672203600,1876616.5408000001],[1672290000,1876616.5408000001],[1672376400,1876616.5408000001],[1672462800,1876616.5408000001],[1672549200,1876616.5408000001],[1672635600,1876616.5408000001],[1672722000,1876616.5408000001],[1672808400,1876616.5408000001],[1672894800,1876616.5408000001],[1672981200,1876616.5408000001],[1673067600,1876616.5408000001],[1673154000,1876616.5408000001],[1673240400,1876616.5408000001],[1673326800,1876616.5408000001],[1673413200,1876616.5408000001],[1673499600,1876616.5408000001],[1673586000,1876616.5408000001],[1673672400,1876616.5408000001],[1673758800,1876616.5408000001],[1673845200,1876616.5408000001],[1673931600,1876616.5408000001],[1674018000,1876616.5408000001],[1674104400,1876616.5408000001],[1674190800,1876616.5408000001],[1674277200,1876616.5408000001],[1674363600,1876616.5408000001],[1674450000,1876616.5408000001],[1674536400,1876616.5408000001],[1674622800,1876616.5408000001],[1674709200,1876616.5408000001],[1674795600,1876616.5408000001],[1674882000,1876616.5408000001],[1674968400,1876616.5408000001],[1675054800,1876616.5408000001],[1675141200,1876616.5408000001],[1675227600,1876616.5408000001],[1675314000,1876616.5408000001],[1675400400,1876616.5408000001],[1675486800,1876616.5408000001],[1675573200,1876616.5408000001],[1675659600,1876616.5408000001],[1675746000,1876616.5408000001],[1675832400,1876616.5408000001],[1675918800,1876616.5408000001],[1676005200,1876616.5408000001],[1676091600,1876616.5408000001],[1676178000,1876616.5408000001],[1676264400,1876616.5408000001],[1676350800,1876616.5408000001],[1676437200,1876616.5408000001],[1676523600,1876616.5408000001],[1676610000,1876616.5408000001],[1676696400,1876616.5408000001],[1676782800,1876616.5408000001],[1676869200,1876616.5408000001],[1676955600,1876616.5408000001],[1677042000,1876616.5408000001],[1677128400,1876616.5408000001],[1677214800,1876616.5408000001],[1677301200,1876616.5408000001],[1677387600,1876616.5408000001],[1677474000,1876616.5408000001],[1677560400,1876616.5408000001],[1677646800,1876616.5408000001],[1677733200,1876616.5408000001],[1677819600,1876616.5408000001],[1677906000,1876616.5408000001],[1677992400,1876616.5408000001],[1678078800,1876616.5408000001],[1678165200,1876616.5408000001],[1678251600,1876616.5408000001],[1678338000,1876616.5408000001],[1678424400,1876616.5408000001],[1678510800,1876616.5408000001],[1678597200,1876616.5408000001],[1678680000,1876616.5408000001],[1678766400,1876616.5408000001],[1678852800,1876616.5408000001],[1678939200,1876616.5408000001],[1679025600,1876616.5408000001],[1679112000,1876616.5408000001],[1679198400,1876616.5408000001],[1679284800,1876616.5408000001],[1679371200,1876616.5408000001],[1679457600,1876616.5408000001],[1679544000,1876616.5408000001],[1679630400,1876616.5408000001],[1679716800,1876616.5408000001],[1679803200,1876616.5408000001],[1679889600,1876616.5408000001],[1679976000,1876616.5408000001],[1680062400,1876616.5408000001],[1680148800,1876616.5408000001],[1680235200,1876616.5408000001],[1680321600,1876616.5408000001],[1680408000,1876616.5408000001],[1680494400,1876616.5408000001],[1680580800,1876616.5408000001],[1680667200,1876616.5408000001],[1680753600,1876616.5408000001],[1680840000,1876616.5408000001],[1680926400,1876616.5408000001],[1681012800,1876616.5408000001],[1681099200,1876616.5408000001],[1681185600,1876616.5408000001],[1681272000,1876616.5408000001],[1681358400,1876616.5408000001],[1681444800,1876616.5408000001],[1681531200,1876616.5408000001],[1681617600,1876616.5408000001],[1681704000,1876616.5408000001],[1681790400,1876616.5408000001],[1681876800,1876616.5408000001],[1681963200,1876616.5408000001],[1682049600,1876616.5408000001],[1682136000,1876616.5408000001],[1682222400,1876616.5408000001],[1682308800,1876616.5408000001],[1682395200,1876616.5408000001],[1682481600,1876616.5408000001],[1682568000,1876616.5408000001],[1682654400,1876616.5408000001],[1682740800,1876616.5408000001],[1682827200,1876616.5408000001],[1682913600,1876616.5408000001],[1683000000,1876616.5408000001],[1683086400,1876616.5408000001],[1683172800,1876616.5408000001],[1683259200,1876616.5408000001],[1683345600,1876616.5408000001],[1683432000,1876616.5408000001],[1683518400,1876616.5408000001],[1683604800,1876616.5408000001],[1683691200,1876616.5408000001],[1683777600,1876616.5408000001],[1683864000,1876616.5408000001],[1683950400,1876616.5408000001],[1684036800,1876616.5408000001],[1684123200,1876616.5408000001],[1684209600,1876616.5408000001],[1684296000,1876616.5408000001],[1684382400,1876616.5408000001],[1684468800,1876616.5408000001],[1684555200,1876616.5408000001],[1684641600,1876616.5408000001],[1684728000,1876616.5408000001],[1684814400,1876616.5408000001],[1684900800,1876616.5408000001],[1684987200,1876616.5408000001],[1685073600,1876616.5408000001],[1685160000,1876616.5408000001],[1685246400,1876616.5408000001],[1685332800,1876616.5408000001],[1685419200,1876616.5408000001],[1685505600,1876616.5408000001],[1685592000,1876616.5408000001],[1685678400,1876616.5408000001],[1685764800,1876616.5408000001],[1685851200,1876616.5408000001],[1685937600,1876616.5408000001],[1686024000,1876616.5408000001],[1686110400,1876616.5408000001],[1686196800,1876616.5408000001],[1686283200,1876616.5408000001],[1686369600,1876616.5408000001],[1686456000,1876616.5408000001],[1686542400,1876616.5408000001],[1686628800,1876616.5408000001],[1686715200,1876616.5408000001],[1686801600,1876616.5408000001],[1686888000,1876616.5408000001],[1686974400,1876616.5408000001],[1687060800,1876616.5408000001],[1687147200,1876616.5408000001],[1687233600,1876616.5408000001],[1687320000,1876616.5408000001],[1687406400,1876616.5408000001],[1687492800,1876616.5408000001],[1687579200,1876616.5408000001],[1687665600,1876616.5408000001],[1687752000,1876616.5408000001],[1687838400,1876616.5408000001],[1687924800,1876616.5408000001],[1688011200,1876616.5408000001],[1688097600,1876616.5408000001],[1688184000,1876616.5408000001],[1688270400,1876616.5408000001],[1688356800,1876616.5408000001],[1688443200,1876616.5408000001],[1688529600,1876616.5408000001],[1688616000,1928477.3308000001]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"$","index":0,"seriesType":7,"values":[[1530590400,306991.96519999998],[1530676800,529007.9952],[1530763200,529007.9952],[1530849600,529007.9952],[1530936000,529007.9952],[1531022400,529007.9952],[1531108800,529007.9952],[1531195200,529007.9952],[1531281600,529007.9952],[1531368000,529007.9952],[1531454400,529007.9952],[1531540800,529007.9952],[1531627200,529007.9952],[1531713600,529007.9952],[1531800000,529007.9952],[1531886400,529007.9952],[1531972800,529007.9952],[1532059200,529007.9952],[1532145600,529007.9952],[1532232000,529007.9952],[1532318400,529007.9952],[1532404800,529007.9952],[1532491200,529007.9952],[1532577600,529007.9952],[1532664000,529007.9952],[1532750400,529007.9952],[1532836800,529007.9952],[1532923200,529007.9952],[1533009600,529007.9952],[1533096000,529007.9952],[1533182400,529007.9952],[1533268800,529007.9952],[1533355200,529007.9952],[1533441600,529007.9952],[1533528000,529007.9952],[1533614400,529007.9952],[1533700800,529007.9952],[1533787200,529007.9952],[1533873600,529007.9952],[1533960000,529007.9952],[1534046400,529007.9952],[1534132800,529007.9952],[1534219200,529007.9952],[1534305600,529007.9952],[1534392000,529007.9952],[1534478400,529007.9952],[1534564800,529007.9952],[1534651200,529007.9952],[1534737600,529007.9952],[1534824000,529007.9952],[1534910400,529007.9952],[1534996800,529007.9952],[1535083200,529007.9952],[1535169600,529007.9952],[1535256000,529007.9952],[1535342400,529007.9952],[1535428800,529007.9952],[1535515200,529007.9952],[1535601600,529007.9952],[1535688000,529007.9952],[1535774400,529007.9952],[1535860800,529007.9952],[1535947200,529007.9952],[1536033600,529007.9952],[1536120000,529007.9952],[1536206400,529007.9952],[1536292800,529007.9952],[1536379200,529007.9952],[1536465600,529007.9952],[1536552000,529007.9952],[1536638400,529007.9952],[1536724800,529007.9952],[1536811200,529007.9952],[1536897600,529007.9952],[1536984000,529007.9952],[1537070400,529007.9952],[1537156800,529007.9952],[1537243200,529007.9952],[1537329600,529007.9952],[1537416000,529007.9952],[1537502400,529007.9952],[1537588800,529007.9952],[1537675200,529007.9952],[1537761600,529007.9952],[1537848000,529007.9952],[1537934400,529007.9952],[1538020800,529007.9952],[1538107200,529007.9952],[1538193600,529007.9952],[1538280000,529007.9952],[1538366400,529007.9952],[1538452800,529007.9952],[1538539200,529007.9952],[1538625600,529007.9952],[1538712000,529007.9952],[1538798400,529007.9952],[1538884800,529007.9952],[1538971200,529007.9952],[1539057600,529007.9952],[1539144000,529007.9952],[1539230400,529007.9952],[1539316800,529007.9952],[1539403200,529007.9952],[1539489600,529007.9952],[1539576000,529007.9952],[1539662400,529007.9952],[1539748800,529007.9952],[1539835200,529007.9952],[1539921600,529007.9952],[1540008000,529007.9952],[1540094400,529007.9952],[1540180800,529007.9952],[1540267200,529007.9952],[1540353600,529007.9952],[1540440000,529007.9952],[1540526400,529007.9952],[1540612800,529007.9952],[1540699200,529007.9952],[1540785600,529007.9952],[1540872000,529007.9952],[1540958400,529007.9952],[1541044800,529007.9952],[1541131200,529007.9952],[1541217600,529007.9952],[1541304000,529007.9952],[1541394000,529007.9952],[1541480400,529007.9952],[1541566800,529007.9952],[1541653200,529007.9952],[1541739600,529007.9952],[1541826000,529007.9952],[1541912400,529007.9952],[1541998800,529007.9952],[1542085200,529007.9952],[1542171600,529007.9952],[1542258000,529007.9952],[1542344400,529007.9952],[1542430800,529007.9952],[1542517200,529007.9952],[1542603600,529007.9952],[1542690000,529007.9952],[1542776400,529007.9952],[1542862800,529007.9952],[1542949200,529007.9952],[1543035600,529007.9952],[1543122000,529007.9952],[1543208400,529007.9952],[1543294800,529007.9952],[1543381200,529007.9952],[1543467600,529007.9952],[1543554000,529007.9952],[1543640400,529007.9952],[1543726800,529007.9952],[1543813200,529007.9952],[1543899600,529007.9952],[1543986000,529007.9952],[1544072400,529007.9952],[1544158800,529007.9952],[1544245200,529007.9952],[1544331600,529007.9952],[1544418000,529007.9952],[1544504400,529007.9952],[1544590800,529007.9952],[1544677200,529007.9952],[1544763600,529007.9952],[1544850000,529007.9952],[1544936400,529007.9952],[1545022800,529007.9952],[1545109200,529007.9952],[1545195600,529007.9952],[1545282000,529007.9952],[1545368400,529007.9952],[1545454800,529007.9952],[1545541200,529007.9952],[1545627600,529007.9952],[1545714000,529007.9952],[1545800400,529007.9952],[1545886800,529007.9952],[1545973200,529007.9952],[1546059600,529007.9952],[1546146000,529007.9952],[1546232400,529007.9952],[1546318800,529007.9952],[1546405200,529007.9952],[1546491600,529007.9952],[1546578000,529007.9952],[1546664400,529007.9952],[1546750800,529007.9952],[1546837200,529007.9952],[1546923600,529007.9952],[1547010000,529007.9952],[1547096400,529007.9952],[1547182800,529007.9952],[1547269200,529007.9952],[1547355600,529007.9952],[1547442000,529007.9952],[1547528400,529007.9952],[1547614800,529007.9952],[1547701200,529007.9952],[1547787600,529007.9952],[1547874000,529007.9952],[1547960400,529007.9952],[1548046800,529007.9952],[1548133200,529007.9952],[1548219600,529007.9952],[1548306000,529007.9952],[1548392400,529007.9952],[1548478800,529007.9952],[1548565200,529007.9952],[1548651600,529007.9952],[1548738000,529007.9952],[1548824400,529007.9952],[1548910800,529007.9952],[1548997200,529007.9952],[1549083600,529007.9952],[1549170000,529007.9952],[1549256400,529007.9952],[1549342800,529007.9952],[1549429200,529007.9952],[1549515600,529007.9952],[1549602000,529007.9952],[1549688400,529007.9952],[1549774800,529007.9952],[1549861200,529007.9952],[1549947600,529007.9952],[1550034000,529007.9952],[1550120400,529007.9952],[1550206800,529007.9952],[1550293200,529007.9952],[1550379600,529007.9952],[1550466000,529007.9952],[1550552400,529007.9952],[1550638800,529007.9952],[1550725200,529007.9952],[1550811600,529007.9952],[1550898000,529007.9952],[1550984400,529007.9952],[1551070800,529007.9952],[1551157200,529007.9952],[1551243600,529007.9952],[1551330000,529007.9952],[1551416400,529007.9952],[1551502800,529007.9952],[1551589200,529007.9952],[1551675600,529007.9952],[1551762000,529007.9952],[1551848400,529007.9952],[1551934800,529007.9952],[1552021200,529007.9952],[1552107600,529007.9952],[1552194000,529007.9952],[1552276800,529007.9952],[1552363200,529007.9952],[1552449600,529007.9952],[1552536000,529007.9952],[1552622400,529007.9952],[1552708800,529007.9952],[1552795200,529007.9952],[1552881600,529007.9952],[1552968000,529007.9952],[1553054400,529007.9952],[1553140800,529007.9952],[1553227200,529007.9952],[1553313600,529007.9952],[1553400000,529007.9952],[1553486400,529007.9952],[1553572800,529007.9952],[1553659200,529007.9952],[1553745600,529007.9952],[1553832000,529007.9952],[1553918400,529007.9952],[1554004800,529007.9952],[1554091200,529007.9952],[1554177600,529007.9952],[1554264000,529007.9952],[1554350400,529007.9952],[1554436800,529007.9952],[1554523200,529007.9952],[1554609600,529007.9952],[1554696000,529007.9952],[1554782400,529007.9952],[1554868800,529007.9952],[1554955200,529007.9952],[1555041600,529007.9952],[1555128000,529007.9952],[1555214400,529007.9952],[1555300800,529007.9952],[1555387200,529007.9952],[1555473600,529007.9952],[1555560000,529007.9952],[1555646400,529007.9952],[1555732800,529007.9952],[1555819200,529007.9952],[1555905600,529007.9952],[1555992000,529007.9952],[1556078400,529007.9952],[1556164800,529007.9952],[1556251200,529007.9952],[1556337600,529007.9952],[1556424000,529007.9952],[1556510400,529007.9952],[1556596800,529007.9952],[1556683200,529007.9952],[1556769600,529007.9952],[1556856000,529007.9952],[1556942400,529007.9952],[1557028800,529007.9952],[1557115200,529007.9952],[1557201600,529007.9952],[1557288000,529007.9952],[1557374400,529007.9952],[1557460800,529007.9952],[1557547200,529007.9952],[1557633600,529007.9952],[1557720000,529007.9952],[1557806400,529007.9952],[1557892800,529007.9952],[1557979200,529007.9952],[1558065600,529007.9952],[1558152000,529007.9952],[1558238400,529007.9952],[1558324800,529007.9952],[1558411200,529007.9952],[1558497600,529007.9952],[1558584000,529007.9952],[1558670400,529007.9952],[1558756800,529007.9952],[1558843200,529007.9952],[1558929600,529007.9952],[1559016000,529007.9952],[1559102400,529007.9952],[1559188800,529007.9952],[1559275200,529007.9952],[1559361600,529007.9952],[1559448000,529007.9952],[1559534400,529007.9952],[1559620800,529007.9952],[1559707200,529007.9952],[1559793600,529007.9952],[1559880000,529007.9952],[1559966400,529007.9952],[1560052800,529007.9952],[1560139200,529007.9952],[1560225600,529007.9952],[1560312000,529007.9952],[1560398400,529007.9952],[1560484800,529007.9952],[1560571200,529007.9952],[1560657600,529007.9952],[1560744000,529007.9952],[1560830400,529007.9952],[1560916800,529007.9952],[1561003200,529007.9952],[1561089600,529007.9952],[1561176000,529007.9952],[1561262400,529007.9952],[1561348800,529007.9952],[1561435200,529007.9952],[1561521600,529007.9952],[1561608000,529007.9952],[1561694400,529007.9952],[1561780800,529007.9952],[1561867200,529007.9952],[1561953600,529007.9952],[1562040000,529007.9952],[1562126400,562062.44759999996],[1562212800,562062.44759999996],[1562299200,562062.44759999996],[1562385600,562062.44759999996],[1562472000,562062.44759999996],[1562558400,562062.44759999996],[1562644800,562062.44759999996],[1562731200,562062.44759999996],[1562817600,562062.44759999996],[1562904000,562062.44759999996],[1562990400,562062.44759999996],[1563076800,562062.44759999996],[1563163200,562062.44759999996],[1563249600,562062.44759999996],[1563336000,562062.44759999996],[1563422400,562062.44759999996],[1563508800,562062.44759999996],[1563595200,562062.44759999996],[1563681600,562062.44759999996],[1563768000,562062.44759999996],[1563854400,562062.44759999996],[1563940800,562062.44759999996],[1564027200,562062.44759999996],[1564113600,562062.44759999996],[1564200000,562062.44759999996],[1564286400,562062.44759999996],[1564372800,562062.44759999996],[1564459200,562062.44759999996],[1564545600,562062.44759999996],[1564632000,562062.44759999996],[1564718400,562062.44759999996],[1564804800,562062.44759999996],[1564891200,562062.44759999996],[1564977600,562062.44759999996],[1565064000,562062.44759999996],[1565150400,562062.44759999996],[1565236800,562062.44759999996],[1565323200,562062.44759999996],[1565409600,562062.44759999996],[1565496000,562062.44759999996],[1565582400,562062.44759999996],[1565668800,562062.44759999996],[1565755200,562062.44759999996],[1565841600,562062.44759999996],[1565928000,562062.44759999996],[1566014400,562062.44759999996],[1566100800,562062.44759999996],[1566187200,562062.44759999996],[1566273600,562062.44759999996],[1566360000,562062.44759999996],[1566446400,562062.44759999996],[1566532800,562062.44759999996],[1566619200,562062.44759999996],[1566705600,562062.44759999996],[1566792000,562062.44759999996],[1566878400,562062.44759999996],[1566964800,562062.44759999996],[1567051200,562062.44759999996],[1567137600,562062.44759999996],[1567224000,562062.44759999996],[1567310400,562062.44759999996],[1567396800,562062.44759999996],[1567483200,562062.44759999996],[1567569600,562062.44759999996],[1567656000,562062.44759999996],[1567742400,562062.44759999996],[1567828800,562062.44759999996],[1567915200,562062.44759999996],[1568001600,562062.44759999996],[1568088000,562062.44759999996],[1568174400,562062.44759999996],[1568260800,562062.44759999996],[1568347200,562062.44759999996],[1568433600,562062.44759999996],[1568520000,562062.44759999996],[1568606400,562062.44759999996],[1568692800,562062.44759999996],[1568779200,562062.44759999996],[1568865600,562062.44759999996],[1568952000,562062.44759999996],[1569038400,562062.44759999996],[1569124800,562062.44759999996],[1569211200,562062.44759999996],[1569297600,562062.44759999996],[1569384000,562062.44759999996],[1569470400,562062.44759999996],[1569556800,562062.44759999996],[1569643200,562062.44759999996],[1569729600,562062.44759999996],[1569816000,562062.44759999996],[1569902400,562062.44759999996],[1569988800,562062.44759999996],[1570075200,562062.44759999996],[1570161600,562062.44759999996],[1570248000,562062.44759999996],[1570334400,562062.44759999996],[1570420800,562062.44759999996],[1570507200,562062.44759999996],[1570593600,562062.44759999996],[1570680000,562062.44759999996],[1570766400,562062.44759999996],[1570852800,562062.44759999996],[1570939200,562062.44759999996],[1571025600,562062.44759999996],[1571112000,562062.44759999996],[1571198400,562062.44759999996],[1571284800,562062.44759999996],[1571371200,562062.44759999996],[1571457600,562062.44759999996],[1571544000,562062.44759999996],[1571630400,562062.44759999996],[1571716800,562062.44759999996],[1571803200,562062.44759999996],[1571889600,562062.44759999996],[1571976000,562062.44759999996],[1572062400,562062.44759999996],[1572148800,562062.44759999996],[1572235200,562062.44759999996],[1572321600,562062.44759999996],[1572408000,562062.44759999996],[1572494400,562062.44759999996],[1572580800,562062.44759999996],[1572667200,562062.44759999996],[1572753600,562062.44759999996],[1572843600,562062.44759999996],[1572930000,562062.44759999996],[1573016400,562062.44759999996],[1573102800,562062.44759999996],[1573189200,562062.44759999996],[1573275600,562062.44759999996],[1573362000,562062.44759999996],[1573448400,562062.44759999996],[1573534800,562062.44759999996],[1573621200,562062.44759999996],[1573707600,562062.44759999996],[1573794000,562062.44759999996],[1573880400,562062.44759999996],[1573966800,562062.44759999996],[1574053200,562062.44759999996],[1574139600,562062.44759999996],[1574226000,562062.44759999996],[1574312400,562062.44759999996],[1574398800,562062.44759999996],[1574485200,562062.44759999996],[1574571600,562062.44759999996],[1574658000,562062.44759999996],[1574744400,562062.44759999996],[1574830800,562062.44759999996],[1574917200,562062.44759999996],[1575003600,562062.44759999996],[1575090000,562062.44759999996],[1575176400,562062.44759999996],[1575262800,562062.44759999996],[1575349200,562062.44759999996],[1575435600,562062.44759999996],[1575522000,562062.44759999996],[1575608400,562062.44759999996],[1575694800,562062.44759999996],[1575781200,562062.44759999996],[1575867600,562062.44759999996],[1575954000,562062.44759999996],[1576040400,562062.44759999996],[1576126800,562062.44759999996],[1576213200,562062.44759999996],[1576299600,562062.44759999996],[1576386000,562062.44759999996],[1576472400,562062.44759999996],[1576558800,562062.44759999996],[1576645200,562062.44759999996],[1576731600,562062.44759999996],[1576818000,562062.44759999996],[1576904400,562062.44759999996],[1576990800,562062.44759999996],[1577077200,562062.44759999996],[1577163600,562062.44759999996],[1577250000,562062.44759999996],[1577336400,562062.44759999996],[1577422800,562062.44759999996],[1577509200,562062.44759999996],[1577595600,562062.44759999996],[1577682000,562062.44759999996],[1577768400,562062.44759999996],[1577854800,562062.44759999996],[1577941200,562062.44759999996],[1578027600,562062.44759999996],[1578114000,562062.44759999996],[1578200400,562062.44759999996],[1578286800,562062.44759999996],[1578373200,562062.44759999996],[1578459600,562062.44759999996],[1578546000,562062.44759999996],[1578632400,562062.44759999996],[1578718800,562062.44759999996],[1578805200,562062.44759999996],[1578891600,562062.44759999996],[1578978000,562062.44759999996],[1579064400,562062.44759999996],[1579150800,562062.44759999996],[1579237200,562062.44759999996],[1579323600,562062.44759999996],[1579410000,562062.44759999996],[1579496400,562062.44759999996],[1579582800,562062.44759999996],[1579669200,562062.44759999996],[1579755600,562062.44759999996],[1579842000,562062.44759999996],[1579928400,562062.44759999996],[1580014800,562062.44759999996],[1580101200,562062.44759999996],[1580187600,562062.44759999996],[1580274000,562062.44759999996],[1580360400,562062.44759999996],[1580446800,562062.44759999996],[1580533200,562062.44759999996],[1580619600,562062.44759999996],[1580706000,562062.44759999996],[1580792400,562062.44759999996],[1580878800,562062.44759999996],[1580965200,562062.44759999996],[1581051600,562062.44759999996],[1581138000,562062.44759999996],[1581224400,562062.44759999996],[1581310800,562062.44759999996],[1581397200,562062.44759999996],[1581483600,562062.44759999996],[1581570000,562062.44759999996],[1581656400,562062.44759999996],[1581742800,562062.44759999996],[1581829200,562062.44759999996],[1581915600,562062.44759999996],[1582002000,562062.44759999996],[1582088400,562062.44759999996],[1582174800,562062.44759999996],[1582261200,562062.44759999996],[1582347600,562062.44759999996],[1582434000,562062.44759999996],[1582520400,562062.44759999996],[1582606800,562062.44759999996],[1582693200,562062.44759999996],[1582779600,562062.44759999996],[1582866000,562062.44759999996],[1582952400,562062.44759999996],[1583038800,562062.44759999996],[1583125200,562062.44759999996],[1583211600,562062.44759999996],[1583298000,562062.44759999996],[1583384400,562062.44759999996],[1583470800,562062.44759999996],[1583557200,562062.44759999996],[1583643600,562062.44759999996],[1583726400,562062.44759999996],[1583812800,562062.44759999996],[1583899200,562062.44759999996],[1583985600,562062.44759999996],[1584072000,562062.44759999996],[1584158400,562062.44759999996],[1584244800,562062.44759999996],[1584331200,562062.44759999996],[1584417600,562062.44759999996],[1584504000,562062.44759999996],[1584590400,562062.44759999996],[1584676800,562062.44759999996],[1584763200,562062.44759999996],[1584849600,562062.44759999996],[1584936000,562062.44759999996],[1585022400,562062.44759999996],[1585108800,562062.44759999996],[1585195200,562062.44759999996],[1585281600,562062.44759999996],[1585368000,562062.44759999996],[1585454400,562062.44759999996],[1585540800,562062.44759999996],[1585627200,562062.44759999996],[1585713600,562062.44759999996],[1585800000,562062.44759999996],[1585886400,562062.44759999996],[1585972800,562062.44759999996],[1586059200,562062.44759999996],[1586145600,562062.44759999996],[1586232000,562062.44759999996],[1586318400,562062.44759999996],[1586404800,562062.44759999996],[1586491200,562062.44759999996],[1586577600,562062.44759999996],[1586664000,562062.44759999996],[1586750400,562062.44759999996],[1586836800,562062.44759999996],[1586923200,562062.44759999996],[1587009600,562062.44759999996],[1587096000,562062.44759999996],[1587182400,562062.44759999996],[1587268800,562062.44759999996],[1587355200,562062.44759999996],[1587441600,562062.44759999996],[1587528000,562062.44759999996],[1587614400,562062.44759999996],[1587700800,562062.44759999996],[1587787200,562062.44759999996],[1587873600,562062.44759999996],[1587960000,562062.44759999996],[1588046400,562062.44759999996],[1588132800,562062.44759999996],[1588219200,562062.44759999996],[1588305600,562062.44759999996],[1588392000,562062.44759999996],[1588478400,562062.44759999996],[1588564800,562062.44759999996],[1588651200,562062.44759999996],[1588737600,562062.44759999996],[1588824000,562062.44759999996],[1588910400,562062.44759999996],[1588996800,562062.44759999996],[1589083200,562062.44759999996],[1589169600,562062.44759999996],[1589256000,562062.44759999996],[1589342400,562062.44759999996],[1589428800,562062.44759999996],[1589515200,562062.44759999996],[1589601600,562062.44759999996],[1589688000,562062.44759999996],[1589774400,562062.44759999996],[1589860800,562062.44759999996],[1589947200,562062.44759999996],[1590033600,562062.44759999996],[1590120000,562062.44759999996],[1590206400,562062.44759999996],[1590292800,562062.44759999996],[1590379200,562062.44759999996],[1590465600,562062.44759999996],[1590552000,562062.44759999996],[1590638400,562062.44759999996],[1590724800,562062.44759999996],[1590811200,562062.44759999996],[1590897600,562062.44759999996],[1590984000,562062.44759999996],[1591070400,562062.44759999996],[1591156800,562062.44759999996],[1591243200,562062.44759999996],[1591329600,562062.44759999996],[1591416000,562062.44759999996],[1591502400,562062.44759999996],[1591588800,562062.44759999996],[1591675200,562062.44759999996],[1591761600,562062.44759999996],[1591848000,562062.44759999996],[1591934400,562062.44759999996],[1592020800,562062.44759999996],[1592107200,562062.44759999996],[1592193600,562062.44759999996],[1592280000,562062.44759999996],[1592366400,562062.44759999996],[1592452800,562062.44759999996],[1592539200,562062.44759999996],[1592625600,562062.44759999996],[1592712000,562062.44759999996],[1592798400,562062.44759999996],[1592884800,562062.44759999996],[1592971200,562062.44759999996],[1593057600,562062.44759999996],[1593144000,562062.44759999996],[1593230400,562062.44759999996],[1593316800,562062.44759999996],[1593403200,562062.44759999996],[1593489600,562062.44759999996],[1593576000,562062.44759999996],[1593662400,562062.44759999996],[1593748800,711829.36190000002],[1593835200,711829.36190000002],[1593921600,711829.36190000002],[1594008000,711829.36190000002]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"$","index":0,"seriesType":7,"values":[[1404446400,157631.5797],[1404532800,157631.5797],[1404619200,157631.5797],[1404705600,157631.5797],[1404792000,157631.5797],[1404878400,157631.5797],[1404964800,157631.5797],[1405051200,157631.5797],[1405137600,157631.5797],[1405224000,157631.5797],[1405310400,157631.5797],[1405396800,157631.5797],[1405483200,157631.5797],[1405569600,157631.5797],[1405656000,157631.5797],[1405742400,157631.5797],[1405828800,157631.5797],[1405915200,157631.5797],[1406001600,157631.5797],[1406088000,157631.5797],[1406174400,157631.5797],[1406260800,157631.5797],[1406347200,157631.5797],[1406433600,157631.5797],[1406520000,157631.5797],[1406606400,157631.5797],[1406692800,157631.5797],[1406779200,157631.5797],[1406865600,157631.5797],[1406952000,157631.5797],[1407038400,157631.5797],[1407124800,157631.5797],[1407211200,157631.5797],[1407297600,157631.5797],[1407384000,157631.5797],[1407470400,157631.5797],[1407556800,157631.5797],[1407643200,157631.5797],[1407729600,157631.5797],[1407816000,157631.5797],[1407902400,157631.5797],[1407988800,157631.5797],[1408075200,157631.5797],[1408161600,157631.5797],[1408248000,157631.5797],[1408334400,157631.5797],[1408420800,157631.5797],[1408507200,157631.5797],[1408593600,157631.5797],[1408680000,157631.5797],[1408766400,157631.5797],[1408852800,157631.5797],[1408939200,157631.5797],[1409025600,157631.5797],[1409112000,157631.5797],[1409198400,157631.5797],[1409284800,157631.5797],[1409371200,157631.5797],[1409457600,157631.5797],[1409544000,157631.5797],[1409630400,157631.5797],[1409716800,157631.5797],[1409803200,157631.5797],[1409889600,157631.5797],[1409976000,157631.5797],[1410062400,157631.5797],[1410148800,157631.5797],[1410235200,157631.5797],[1410321600,157631.5797],[1410408000,157631.5797],[1410494400,157631.5797],[1410580800,157631.5797],[1410667200,157631.5797],[1410753600,157631.5797],[1410840000,157631.5797],[1410926400,157631.5797],[1411012800,157631.5797],[1411099200,157631.5797],[1411185600,157631.5797],[1411272000,157631.5797],[1411358400,157631.5797],[1411444800,157631.5797],[1411531200,157631.5797],[1411617600,157631.5797],[1411704000,157631.5797],[1411790400,157631.5797],[1411876800,157631.5797],[1411963200,157631.5797],[1412049600,157631.5797],[1412136000,157631.5797],[1412222400,157631.5797],[1412308800,157631.5797],[1412395200,157631.5797],[1412481600,157631.5797],[1412568000,157631.5797],[1412654400,157631.5797],[1412740800,157631.5797],[1412827200,157631.5797],[1412913600,157631.5797],[1413000000,157631.5797],[1413086400,157631.5797],[1413172800,157631.5797],[1413259200,157631.5797],[1413345600,157631.5797],[1413432000,157631.5797],[1413518400,157631.5797],[1413604800,157631.5797],[1413691200,157631.5797],[1413777600,157631.5797],[1413864000,157631.5797],[1413950400,157631.5797],[1414036800,157631.5797],[1414123200,157631.5797],[1414209600,157631.5797],[1414296000,157631.5797],[1414382400,157631.5797],[1414468800,157631.5797],[1414555200,157631.5797],[1414641600,157631.5797],[1414728000,157631.5797],[1414814400,157631.5797],[1414900800,157631.5797],[1414990800,157631.5797],[1415077200,157631.5797],[1415163600,157631.5797],[1415250000,157631.5797],[1415336400,157631.5797],[1415422800,157631.5797],[1415509200,157631.5797],[1415595600,157631.5797],[1415682000,157631.5797],[1415768400,157631.5797],[1415854800,157631.5797],[1415941200,157631.5797],[1416027600,157631.5797],[1416114000,157631.5797],[1416200400,157631.5797],[1416286800,157631.5797],[1416373200,157631.5797],[1416459600,157631.5797],[1416546000,157631.5797],[1416632400,157631.5797],[1416718800,157631.5797],[1416805200,157631.5797],[1416891600,157631.5797],[1416978000,157631.5797],[1417064400,157631.5797],[1417150800,157631.5797],[1417237200,157631.5797],[1417323600,157631.5797],[1417410000,157631.5797],[1417496400,157631.5797],[1417582800,157631.5797],[1417669200,157631.5797],[1417755600,157631.5797],[1417842000,157631.5797],[1417928400,157631.5797],[1418014800,157631.5797],[1418101200,157631.5797],[1418187600,157631.5797],[1418274000,157631.5797],[1418360400,157631.5797],[1418446800,157631.5797],[1418533200,157631.5797],[1418619600,157631.5797],[1418706000,157631.5797],[1418792400,157631.5797],[1418878800,157631.5797],[1418965200,157631.5797],[1419051600,157631.5797],[1419138000,157631.5797],[1419224400,157631.5797],[1419310800,157631.5797],[1419397200,157631.5797],[1419483600,157631.5797],[1419570000,157631.5797],[1419656400,157631.5797],[1419742800,157631.5797],[1419829200,157631.5797],[1419915600,157631.5797],[1420002000,157631.5797],[1420088400,157631.5797],[1420174800,157631.5797],[1420261200,157631.5797],[1420347600,157631.5797],[1420434000,157631.5797],[1420520400,157631.5797],[1420606800,157631.5797],[1420693200,157631.5797],[1420779600,157631.5797],[1420866000,157631.5797],[1420952400,157631.5797],[1421038800,157631.5797],[1421125200,157631.5797],[1421211600,157631.5797],[1421298000,157631.5797],[1421384400,157631.5797],[1421470800,157631.5797],[1421557200,157631.5797],[1421643600,157631.5797],[1421730000,157631.5797],[1421816400,157631.5797],[1421902800,157631.5797],[1421989200,157631.5797],[1422075600,157631.5797],[1422162000,157631.5797],[1422248400,157631.5797],[1422334800,157631.5797],[1422421200,157631.5797],[1422507600,157631.5797],[1422594000,157631.5797],[1422680400,157631.5797],[1422766800,157631.5797],[1422853200,157631.5797],[1422939600,157631.5797],[1423026000,157631.5797],[1423112400,157631.5797],[1423198800,157631.5797],[1423285200,157631.5797],[1423371600,157631.5797],[1423458000,157631.5797],[1423544400,157631.5797],[1423630800,157631.5797],[1423717200,157631.5797],[1423803600,157631.5797],[1423890000,157631.5797],[1423976400,157631.5797],[1424062800,157631.5797],[1424149200,157631.5797],[1424235600,157631.5797],[1424322000,157631.5797],[1424408400,157631.5797],[1424494800,157631.5797],[1424581200,157631.5797],[1424667600,157631.5797],[1424754000,157631.5797],[1424840400,157631.5797],[1424926800,157631.5797],[1425013200,157631.5797],[1425099600,157631.5797],[1425186000,157631.5797],[1425272400,157631.5797],[1425358800,157631.5797],[1425445200,157631.5797],[1425531600,157631.5797],[1425618000,157631.5797],[1425704400,157631.5797],[1425790800,157631.5797],[1425873600,157631.5797],[1425960000,157631.5797],[1426046400,157631.5797],[1426132800,157631.5797],[1426219200,157631.5797],[1426305600,157631.5797],[1426392000,157631.5797],[1426478400,157631.5797],[1426564800,157631.5797],[1426651200,157631.5797],[1426737600,157631.5797],[1426824000,157631.5797],[1426910400,157631.5797],[1426996800,157631.5797],[1427083200,157631.5797],[1427169600,157631.5797],[1427256000,157631.5797],[1427342400,157631.5797],[1427428800,157631.5797],[1427515200,157631.5797],[1427601600,157631.5797],[1427688000,157631.5797],[1427774400,157631.5797],[1427860800,157631.5797],[1427947200,157631.5797],[1428033600,157631.5797],[1428120000,157631.5797],[1428206400,157631.5797],[1428292800,157631.5797],[1428379200,157631.5797],[1428465600,157631.5797],[1428552000,157631.5797],[1428638400,157631.5797],[1428724800,157631.5797],[1428811200,157631.5797],[1428897600,157631.5797],[1428984000,157631.5797],[1429070400,157631.5797],[1429156800,157631.5797],[1429243200,157631.5797],[1429329600,157631.5797],[1429416000,157631.5797],[1429502400,157631.5797],[1429588800,157631.5797],[1429675200,157631.5797],[1429761600,157631.5797],[1429848000,157631.5797],[1429934400,157631.5797],[1430020800,157631.5797],[1430107200,157631.5797],[1430193600,157631.5797],[1430280000,157631.5797],[1430366400,157631.5797],[1430452800,157631.5797],[1430539200,157631.5797],[1430625600,157631.5797],[1430712000,157631.5797],[1430798400,157631.5797],[1430884800,157631.5797],[1430971200,157631.5797],[1431057600,157631.5797],[1431144000,157631.5797],[1431230400,157631.5797],[1431316800,157631.5797],[1431403200,157631.5797],[1431489600,157631.5797],[1431576000,157631.5797],[1431662400,157631.5797],[1431748800,157631.5797],[1431835200,157631.5797],[1431921600,157631.5797],[1432008000,157631.5797],[1432094400,157631.5797],[1432180800,157631.5797],[1432267200,157631.5797],[1432353600,157631.5797],[1432440000,157631.5797],[1432526400,157631.5797],[1432612800,157631.5797],[1432699200,157631.5797],[1432785600,157631.5797],[1432872000,157631.5797],[1432958400,157631.5797],[1433044800,157631.5797],[1433131200,157631.5797],[1433217600,157631.5797],[1433304000,157631.5797],[1433390400,157631.5797],[1433476800,157631.5797],[1433563200,157631.5797],[1433649600,157631.5797],[1433736000,157631.5797],[1433822400,157631.5797],[1433908800,157631.5797],[1433995200,157631.5797],[1434081600,157631.5797],[1434168000,157631.5797],[1434254400,157631.5797],[1434340800,157631.5797],[1434427200,157631.5797],[1434513600,157631.5797],[1434600000,157631.5797],[1434686400,157631.5797],[1434772800,157631.5797],[1434859200,157631.5797],[1434945600,157631.5797],[1435032000,157631.5797],[1435118400,157631.5797],[1435204800,157631.5797],[1435291200,157631.5797],[1435377600,157631.5797],[1435464000,157631.5797],[1435550400,157631.5797],[1435636800,157631.5797],[1435723200,157631.5797],[1435896000,379004.3297],[1435982400,379004.3297],[1436068800,379004.3297],[1436155200,379004.3297],[1562040000,379004.3297],[1562126400,514121.68969999999],[1562212800,514121.68969999999],[1562299200,514121.68969999999],[1562385600,514121.68969999999],[1562472000,514121.68969999999],[1562558400,514121.68969999999],[1562644800,514121.68969999999],[1562731200,514121.68969999999],[1562817600,514121.68969999999],[1562904000,514121.68969999999],[1562990400,514121.68969999999],[1563076800,514121.68969999999],[1563163200,514121.68969999999],[1563249600,514121.68969999999],[1563336000,514121.68969999999],[1563422400,514121.68969999999],[1563508800,514121.68969999999],[1563595200,514121.68969999999],[1563681600,514121.68969999999],[1563768000,514121.68969999999],[1563854400,514121.68969999999],[1563940800,514121.68969999999],[1564027200,514121.68969999999],[1564113600,514121.68969999999],[1564200000,514121.68969999999],[1564286400,514121.68969999999],[1564372800,514121.68969999999],[1564459200,514121.68969999999],[1564545600,514121.68969999999],[1564632000,514121.68969999999],[1564718400,514121.68969999999],[1564804800,514121.68969999999],[1564891200,514121.68969999999],[1564977600,514121.68969999999],[1565064000,514121.68969999999],[1565150400,514121.68969999999],[1565236800,514121.68969999999],[1565323200,514121.68969999999],[1565409600,514121.68969999999],[1565496000,514121.68969999999],[1565582400,514121.68969999999],[1565668800,514121.68969999999],[1565755200,514121.68969999999],[1565841600,514121.68969999999],[1565928000,514121.68969999999],[1566014400,514121.68969999999],[1566100800,514121.68969999999],[1566187200,514121.68969999999],[1566273600,514121.68969999999],[1566360000,514121.68969999999],[1566446400,514121.68969999999],[1566532800,514121.68969999999],[1566619200,514121.68969999999],[1566705600,514121.68969999999],[1566792000,514121.68969999999],[1566878400,514121.68969999999],[1566964800,514121.68969999999],[1567051200,514121.68969999999],[1567137600,514121.68969999999],[1567224000,514121.68969999999],[1567310400,514121.68969999999],[1567396800,514121.68969999999],[1567483200,514121.68969999999],[1567569600,514121.68969999999],[1567656000,514121.68969999999],[1567742400,514121.68969999999],[1567828800,514121.68969999999],[1567915200,514121.68969999999],[1568001600,514121.68969999999],[1568088000,514121.68969999999],[1568174400,514121.68969999999],[1568260800,514121.68969999999],[1568347200,514121.68969999999],[1568433600,514121.68969999999],[1568520000,514121.68969999999],[1568606400,514121.68969999999],[1568692800,514121.68969999999],[1568779200,514121.68969999999],[1568865600,514121.68969999999],[1568952000,514121.68969999999],[1569038400,514121.68969999999],[1569124800,514121.68969999999],[1569211200,514121.68969999999],[1569297600,514121.68969999999],[1569384000,514121.68969999999],[1569470400,514121.68969999999],[1569556800,514121.68969999999],[1569643200,514121.68969999999],[1569729600,514121.68969999999],[1569816000,514121.68969999999],[1569902400,514121.68969999999],[1569988800,514121.68969999999],[1570075200,514121.68969999999],[1570161600,514121.68969999999],[1570248000,514121.68969999999],[1570334400,514121.68969999999],[1570420800,514121.68969999999],[1570507200,514121.68969999999],[1570593600,514121.68969999999],[1570680000,514121.68969999999],[1570766400,514121.68969999999],[1570852800,514121.68969999999],[1570939200,514121.68969999999],[1571025600,514121.68969999999],[1571112000,514121.68969999999],[1571198400,514121.68969999999],[1571284800,514121.68969999999],[1571371200,514121.68969999999],[1571457600,514121.68969999999],[1571544000,514121.68969999999],[1571630400,514121.68969999999],[1571716800,514121.68969999999],[1571803200,514121.68969999999],[1571889600,514121.68969999999],[1571976000,514121.68969999999],[1572062400,514121.68969999999],[1572148800,514121.68969999999],[1572235200,514121.68969999999],[1572321600,514121.68969999999],[1572408000,514121.68969999999],[1572494400,514121.68969999999],[1572580800,514121.68969999999],[1572667200,514121.68969999999],[1572753600,514121.68969999999],[1572843600,514121.68969999999],[1572930000,514121.68969999999],[1573016400,514121.68969999999],[1573102800,514121.68969999999],[1573189200,514121.68969999999],[1573275600,514121.68969999999],[1573362000,514121.68969999999],[1573448400,514121.68969999999],[1573534800,514121.68969999999],[1573621200,514121.68969999999],[1573707600,514121.68969999999],[1573794000,514121.68969999999],[1573880400,514121.68969999999],[1573966800,514121.68969999999],[1574053200,514121.68969999999],[1574139600,514121.68969999999],[1574226000,514121.68969999999],[1574312400,514121.68969999999],[1574398800,514121.68969999999],[1574485200,514121.68969999999],[1574571600,514121.68969999999],[1574658000,514121.68969999999],[1574744400,514121.68969999999],[1574830800,514121.68969999999],[1574917200,514121.68969999999],[1575003600,514121.68969999999],[1575090000,514121.68969999999],[1575176400,514121.68969999999],[1575262800,514121.68969999999],[1575349200,514121.68969999999],[1575435600,514121.68969999999],[1575522000,514121.68969999999],[1575608400,514121.68969999999],[1575694800,514121.68969999999],[1575781200,514121.68969999999],[1575867600,514121.68969999999],[1575954000,514121.68969999999],[1576040400,514121.68969999999],[1576126800,514121.68969999999],[1576213200,514121.68969999999],[1576299600,514121.68969999999],[1576386000,514121.68969999999],[1576472400,514121.68969999999],[1576558800,514121.68969999999],[1576645200,514121.68969999999],[1576731600,514121.68969999999],[1576818000,514121.68969999999],[1576904400,514121.68969999999],[1576990800,514121.68969999999],[1577077200,514121.68969999999],[1577163600,514121.68969999999],[1577250000,514121.68969999999],[1577336400,514121.68969999999],[1577422800,514121.68969999999],[1577509200,514121.68969999999],[1577595600,514121.68969999999],[1577682000,514121.68969999999],[1577768400,514121.68969999999],[1577854800,514121.68969999999],[1577941200,514121.68969999999],[1578027600,514121.68969999999],[1578114000,514121.68969999999],[1578200400,514121.68969999999],[1578286800,514121.68969999999],[1578373200,514121.68969999999],[1578459600,514121.68969999999],[1578546000,514121.68969999999],[1578632400,514121.68969999999],[1578718800,514121.68969999999],[1578805200,514121.68969999999],[1578891600,514121.68969999999],[1578978000,514121.68969999999],[1579064400,514121.68969999999],[1579150800,514121.68969999999],[1579237200,514121.68969999999],[1579323600,514121.68969999999],[1579410000,514121.68969999999],[1579496400,514121.68969999999],[1579582800,514121.68969999999],[1579669200,514121.68969999999],[1579755600,514121.68969999999],[1579842000,514121.68969999999],[1579928400,514121.68969999999],[1580014800,514121.68969999999],[1580101200,514121.68969999999],[1580187600,514121.68969999999],[1580274000,514121.68969999999],[1580360400,514121.68969999999],[1580446800,514121.68969999999],[1580533200,514121.68969999999],[1580619600,514121.68969999999],[1580706000,514121.68969999999],[1580792400,514121.68969999999],[1580878800,514121.68969999999],[1580965200,514121.68969999999],[1581051600,514121.68969999999],[1581138000,514121.68969999999],[1581224400,514121.68969999999],[1581310800,514121.68969999999],[1581397200,514121.68969999999],[1581483600,514121.68969999999],[1581570000,514121.68969999999],[1581656400,514121.68969999999],[1581742800,514121.68969999999],[1581829200,514121.68969999999],[1581915600,514121.68969999999],[1582002000,514121.68969999999],[1582088400,514121.68969999999],[1582174800,514121.68969999999],[1582261200,514121.68969999999],[1582347600,514121.68969999999],[1582434000,514121.68969999999],[1582520400,514121.68969999999],[1582606800,514121.68969999999],[1582693200,514121.68969999999],[1582779600,514121.68969999999],[1582866000,514121.68969999999],[1582952400,514121.68969999999],[1583038800,514121.68969999999],[1583125200,514121.68969999999],[1583211600,514121.68969999999],[1583298000,514121.68969999999],[1583384400,514121.68969999999],[1583470800,514121.68969999999],[1583557200,514121.68969999999],[1583643600,514121.68969999999],[1583726400,514121.68969999999],[1583812800,514121.68969999999],[1583899200,514121.68969999999],[1583985600,514121.68969999999],[1584072000,514121.68969999999],[1584158400,514121.68969999999],[1584244800,514121.68969999999],[1584331200,514121.68969999999],[1584417600,514121.68969999999],[1584504000,514121.68969999999],[1584590400,514121.68969999999],[1584676800,514121.68969999999],[1584763200,514121.68969999999],[1584849600,514121.68969999999],[1584936000,514121.68969999999],[1585022400,514121.68969999999],[1585108800,514121.68969999999],[1585195200,514121.68969999999],[1585281600,514121.68969999999],[1585368000,514121.68969999999],[1585454400,514121.68969999999],[1585540800,514121.68969999999],[1585627200,514121.68969999999],[1585713600,514121.68969999999],[1585800000,514121.68969999999],[1585886400,514121.68969999999],[1585972800,514121.68969999999],[1586059200,514121.68969999999],[1586145600,514121.68969999999],[1586232000,514121.68969999999],[1586318400,514121.68969999999],[1586404800,514121.68969999999],[1586491200,514121.68969999999],[1586577600,514121.68969999999],[1586664000,514121.68969999999],[1586750400,514121.68969999999],[1586836800,514121.68969999999],[1586923200,514121.68969999999],[1587009600,514121.68969999999],[1587096000,514121.68969999999],[1587182400,514121.68969999999],[1587268800,514121.68969999999],[1587355200,514121.68969999999],[1587441600,514121.68969999999],[1587528000,514121.68969999999],[1587614400,514121.68969999999],[1587700800,514121.68969999999],[1587787200,514121.68969999999],[1587873600,514121.68969999999],[1587960000,514121.68969999999],[1588046400,514121.68969999999],[1588132800,514121.68969999999],[1588219200,514121.68969999999],[1588305600,514121.68969999999],[1588392000,514121.68969999999],[1588478400,514121.68969999999],[1588564800,514121.68969999999],[1588651200,514121.68969999999],[1588737600,514121.68969999999],[1588824000,514121.68969999999],[1588910400,514121.68969999999],[1588996800,514121.68969999999],[1589083200,514121.68969999999],[1589169600,514121.68969999999],[1589256000,514121.68969999999],[1589342400,514121.68969999999],[1589428800,514121.68969999999],[1589515200,514121.68969999999],[1589601600,514121.68969999999],[1589688000,514121.68969999999],[1589774400,514121.68969999999],[1589860800,514121.68969999999],[1589947200,514121.68969999999],[1590033600,514121.68969999999],[1590120000,514121.68969999999],[1590206400,514121.68969999999],[1590292800,514121.68969999999],[1590379200,514121.68969999999],[1590465600,514121.68969999999],[1590552000,514121.68969999999],[1590638400,514121.68969999999],[1590724800,514121.68969999999],[1590811200,514121.68969999999],[1590897600,514121.68969999999],[1590984000,514121.68969999999],[1591070400,514121.68969999999],[1591156800,514121.68969999999],[1591243200,514121.68969999999],[1591329600,514121.68969999999],[1591416000,514121.68969999999],[1591502400,514121.68969999999],[1591588800,514121.68969999999],[1591675200,514121.68969999999],[1591761600,514121.68969999999],[1591848000,514121.68969999999],[1591934400,514121.68969999999],[1592020800,514121.68969999999],[1592107200,514121.68969999999],[1592193600,514121.68969999999],[1592280000,514121.68969999999],[1592366400,514121.68969999999],[1592452800,514121.68969999999],[1592539200,514121.68969999999],[1592625600,514121.68969999999],[1592712000,514121.68969999999],[1592798400,514121.68969999999],[1592884800,514121.68969999999],[1592971200,514121.68969999999],[1593057600,514121.68969999999],[1593144000,514121.68969999999],[1593230400,514121.68969999999],[1593316800,514121.68969999999],[1593403200,514121.68969999999],[1593489600,514121.68969999999],[1593576000,514121.68969999999],[1593662400,514121.68969999999],[1593748800,685336.5797],[1593835200,685336.5797],[1593921600,685336.5797],[1594008000,685336.5797]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1001468.02],[1625716800,1001468.02],[1625803200,1001468.02],[1625889600,1001468.02],[1625976000,1001468.02],[1626062400,1001468.02],[1626148800,1001468.02],[1626235200,1001468.02],[1626321600,1001468.02],[1626408000,1001468.02],[1626494400,1001468.02],[1626580800,1001468.02],[1626667200,1001468.02],[1626753600,1001468.02],[1626840000,1001468.02],[1626926400,1001468.02],[1627012800,1001468.02],[1627099200,1001468.02],[1627185600,1001468.02],[1627272000,1001468.02],[1627358400,1001468.02],[1627444800,1001468.02],[1627531200,1001468.02],[1627617600,1001468.02],[1627704000,1001468.02],[1627790400,1001468.02],[1627876800,1001468.02],[1627963200,1001468.02],[1628049600,1001468.02],[1628136000,1001468.02],[1628222400,1001468.02],[1628308800,1001468.02],[1628395200,1001468.02],[1628481600,1001468.02],[1628568000,1001468.02],[1628654400,1001468.02],[1628740800,1001468.02],[1628827200,1001468.02],[1628913600,1001468.02],[1629000000,1001468.02],[1629086400,1001468.02],[1629172800,1001468.02],[1629259200,1001468.02],[1629345600,1001468.02],[1629432000,1001468.02],[1629518400,1001468.02],[1629604800,1001468.02],[1629691200,1001468.02],[1629777600,1001468.02],[1629864000,1001468.02],[1629950400,1001468.02],[1630036800,1001468.02],[1630123200,1001468.02],[1630209600,1001468.02],[1630296000,1001468.02],[1630382400,1001468.02],[1630468800,1001468.02],[1630555200,1001468.02],[1630641600,1001468.02],[1630728000,1001468.02],[1630814400,1001468.02],[1630900800,1001468.02],[1630987200,1001468.02],[1631073600,1001468.02],[1631160000,1001468.02],[1631246400,1001468.02],[1631332800,1001468.02],[1631419200,1001468.02],[1631505600,1001468.02],[1631592000,1001468.02],[1631678400,1001468.02],[1631764800,1001468.02],[1631851200,1001468.02],[1631937600,1001468.02],[1632024000,1001468.02],[1632110400,1001468.02],[1632196800,1001468.02],[1632283200,1001468.02],[1632369600,1001468.02],[1632456000,1001468.02],[1632542400,1001468.02],[1632628800,1001468.02],[1632715200,1001468.02],[1632801600,1001468.02],[1632888000,1001468.02],[1632974400,1001468.02],[1633060800,1001468.02],[1633147200,1001468.02],[1633233600,1001468.02],[1633320000,1001468.02],[1633406400,1001468.02],[1633492800,1001468.02],[1633579200,1001468.02],[1633665600,1001468.02],[1633752000,1001468.02],[1633838400,1001468.02],[1633924800,1001468.02],[1634011200,1001468.02],[1634097600,1001468.02],[1634184000,1001468.02],[1634270400,1001468.02],[1634356800,1001468.02],[1634443200,1001468.02],[1634529600,1001468.02],[1634616000,1001468.02],[1634702400,1001468.02],[1634788800,1001468.02],[1634875200,1001468.02],[1634961600,1001468.02],[1635048000,1001468.02],[1635134400,1001468.02],[1635220800,1001468.02],[1635307200,1001468.02],[1635393600,1001468.02],[1635480000,1001468.02],[1635566400,1001468.02],[1635652800,1001468.02],[1635739200,1001468.02],[1635825600,1001468.02],[1635912000,1001468.02],[1635998400,1001468.02],[1636084800,1001468.02],[1636171200,1001468.02],[1636257600,1001468.02],[1636347600,1001468.02],[1636434000,1001468.02],[1636520400,1001468.02],[1636606800,1001468.02],[1636693200,1001468.02],[1636779600,1001468.02],[1636866000,1001468.02],[1636952400,1001468.02],[1637038800,1001468.02],[1637125200,1001468.02],[1637211600,1001468.02],[1637298000,1001468.02],[1637384400,1001468.02],[1637470800,1001468.02],[1637557200,1001468.02],[1637643600,1001468.02],[1637730000,1001468.02],[1637816400,1001468.02],[1637902800,1001468.02],[1637989200,1001468.02],[1638075600,1001468.02],[1638162000,1001468.02],[1638248400,1001468.02],[1638334800,1001468.02],[1638421200,1001468.02],[1638507600,1001468.02],[1638594000,1001468.02],[1638680400,1001468.02],[1638766800,1001468.02],[1638853200,1001468.02],[1638939600,1001468.02],[1639026000,1001468.02],[1639112400,1001468.02],[1639198800,1001468.02],[1639285200,1001468.02],[1639371600,1001468.02],[1639458000,1001468.02],[1639544400,1001468.02],[1639630800,1001468.02],[1639717200,1001468.02],[1639803600,1001468.02],[1639890000,1001468.02],[1639976400,1001468.02],[1640062800,1001468.02],[1640149200,1001468.02],[1640235600,1001468.02],[1640322000,1001468.02],[1640408400,1001468.02],[1640494800,1001468.02],[1640581200,1001468.02],[1640667600,1001468.02],[1640754000,1001468.02],[1640840400,1001468.02],[1640926800,1001468.02],[1641013200,1001468.02],[1641099600,1001468.02],[1641186000,1001468.02],[1641272400,1001468.02],[1641358800,1001468.02],[1641445200,1001468.02],[1641531600,1001468.02],[1641618000,1001468.02],[1641704400,1001468.02],[1641790800,1001468.02],[1641877200,1001468.02],[1641963600,1001468.02],[1642050000,1001468.02],[1642136400,1001468.02],[1642222800,1001468.02],[1642309200,1001468.02],[1642395600,1001468.02],[1642482000,1001468.02],[1642568400,1001468.02],[1642654800,1001468.02],[1642741200,1001468.02],[1642827600,1001468.02],[1642914000,1001468.02],[1643000400,1001468.02],[1643086800,1001468.02],[1643173200,1001468.02],[1643259600,1001468.02],[1643346000,1001468.02],[1643432400,1001468.02],[1643518800,1001468.02],[1643605200,1001468.02],[1643691600,1001468.02],[1643778000,1001468.02],[1643864400,1001468.02],[1643950800,1001468.02],[1644037200,1001468.02],[1644123600,1001468.02],[1644210000,1001468.02],[1644296400,1001468.02],[1644382800,1001468.02],[1644469200,1001468.02],[1644555600,1001468.02],[1644642000,1001468.02],[1644728400,1001468.02],[1644814800,1001468.02],[1644901200,1001468.02],[1644987600,1001468.02],[1645074000,1001468.02],[1645160400,1001468.02],[1645246800,1001468.02],[1645333200,1001468.02],[1645419600,1001468.02],[1645506000,1001468.02],[1645592400,1001468.02],[1645678800,1001468.02],[1645765200,1001468.02],[1645851600,1001468.02],[1645938000,1001468.02],[1646024400,1001468.02],[1646110800,1001468.02],[1646197200,1001468.02],[1646283600,1001468.02],[1646370000,1001468.02],[1646456400,1001468.02],[1646542800,1001468.02],[1646629200,1001468.02],[1646715600,1001468.02],[1646802000,1001468.02],[1646888400,1001468.02],[1646974800,1001468.02],[1647061200,1001468.02],[1647147600,1001468.02],[1647230400,1001468.02],[1647316800,1001468.02],[1647403200,1001468.02],[1647489600,1001468.02],[1647576000,1001468.02],[1647662400,1001468.02],[1647748800,1001468.02],[1647835200,1001468.02],[1647921600,1001468.02],[1648008000,1001468.02],[1648094400,1001468.02],[1648180800,1001468.02],[1648267200,1001468.02],[1648353600,1001468.02],[1648440000,1001468.02],[1648526400,1001468.02],[1648612800,1001468.02],[1648699200,1001468.02],[1648785600,1001468.02],[1648872000,1001468.02],[1648958400,1001468.02],[1649044800,1001468.02],[1649131200,1001468.02],[1649217600,1001468.02],[1649304000,1001468.02],[1649390400,1001468.02],[1649476800,1001468.02],[1649563200,1001468.02],[1649649600,1001468.02],[1649736000,1001468.02],[1649822400,1001468.02],[1649908800,1001468.02],[1649995200,1001468.02],[1650081600,1001468.02],[1650168000,1001468.02],[1650254400,1001468.02],[1650340800,1001468.02],[1650427200,1001468.02],[1650513600,1001468.02],[1650600000,1001468.02],[1650686400,1001468.02],[1650772800,1001468.02],[1650859200,1001468.02],[1650945600,1001468.02],[1651032000,1001468.02],[1651118400,1001468.02],[1651204800,1001468.02],[1651291200,1001468.02],[1651377600,1001468.02],[1651464000,1001468.02],[1651550400,1001468.02],[1651636800,1001468.02],[1651723200,1001468.02],[1651809600,1001468.02],[1651896000,1001468.02],[1651982400,1001468.02],[1652068800,1001468.02],[1652155200,1001468.02],[1652241600,1001468.02],[1652328000,1001468.02],[1652414400,1001468.02],[1652500800,1001468.02],[1652587200,1001468.02],[1652673600,1001468.02],[1652760000,1001468.02],[1652846400,1001468.02],[1652932800,1001468.02],[1653019200,1001468.02],[1653105600,1001468.02],[1653192000,1001468.02],[1653278400,1001468.02],[1653364800,1001468.02],[1653451200,1001468.02],[1653537600,1001468.02],[1653624000,1001468.02],[1653710400,1001468.02],[1653796800,1001468.02],[1653883200,1001468.02],[1653969600,1001468.02],[1654056000,1001468.02],[1654142400,1001468.02],[1654228800,1001468.02],[1654315200,1001468.02],[1654401600,1001468.02],[1654488000,1001468.02],[1654574400,1001468.02],[1654660800,1001468.02],[1654747200,1001468.02],[1654833600,1001468.02],[1654920000,1001468.02],[1655006400,1001468.02],[1655092800,1001468.02],[1655179200,1001468.02],[1655265600,1001468.02],[1655352000,1001468.02],[1655438400,1001468.02],[1655524800,1001468.02],[1655611200,1001468.02],[1655697600,1001468.02],[1655784000,1001468.02],[1655870400,1001468.02],[1655956800,1001468.02],[1656043200,1001468.02],[1656129600,1001468.02],[1656216000,1001468.02],[1656302400,1001468.02],[1656388800,1001468.02],[1656475200,1001468.02],[1656561600,1001468.02],[1656648000,1001468.02],[1656734400,1001468.02],[1656820800,1001468.02],[1656907200,1001468.02],[1656993600,1001468.02],[1657080000,1880463.1000000001],[1657166400,1880463.1000000001],[1657252800,1880463.1000000001],[1657339200,1880463.1000000001],[1657425600,1880463.1000000001],[1657512000,1880463.1000000001],[1657598400,1880463.1000000001],[1657684800,1880463.1000000001],[1657771200,1880463.1000000001],[1657857600,1880463.1000000001],[1657944000,1880463.1000000001],[1658030400,1880463.1000000001],[1658116800,1880463.1000000001],[1658203200,1880463.1000000001],[1658289600,1880463.1000000001],[1658376000,1880463.1000000001],[1658462400,1880463.1000000001],[1658548800,1880463.1000000001],[1658635200,1880463.1000000001],[1658721600,1880463.1000000001],[1658808000,1880463.1000000001],[1658894400,1880463.1000000001],[1658980800,1880463.1000000001],[1659067200,1880463.1000000001],[1659153600,1880463.1000000001],[1659240000,1880463.1000000001],[1659326400,1880463.1000000001],[1659412800,1880463.1000000001],[1659499200,1880463.1000000001],[1659585600,1880463.1000000001],[1659672000,1880463.1000000001],[1659758400,1880463.1000000001],[1659844800,1880463.1000000001],[1659931200,1880463.1000000001],[1660017600,1880463.1000000001],[1660104000,1880463.1000000001],[1660190400,1880463.1000000001],[1660276800,1880463.1000000001],[1660363200,1880463.1000000001],[1660449600,1880463.1000000001],[1660536000,1880463.1000000001],[1660622400,1880463.1000000001],[1660708800,1880463.1000000001],[1660795200,1880463.1000000001],[1660881600,1880463.1000000001],[1660968000,1880463.1000000001],[1661054400,1880463.1000000001],[1661140800,1880463.1000000001],[1661227200,1880463.1000000001],[1661313600,1880463.1000000001],[1661400000,1880463.1000000001],[1661486400,1880463.1000000001],[1661572800,1880463.1000000001],[1661659200,1880463.1000000001],[1661745600,1880463.1000000001],[1661832000,1880463.1000000001],[1661918400,1880463.1000000001],[1662004800,1880463.1000000001],[1662091200,1880463.1000000001],[1662177600,1880463.1000000001],[1662264000,1880463.1000000001],[1662350400,1880463.1000000001],[1662436800,1880463.1000000001],[1662523200,1880463.1000000001],[1662609600,1880463.1000000001],[1662696000,1880463.1000000001],[1662782400,1880463.1000000001],[1662868800,1880463.1000000001],[1662955200,1880463.1000000001],[1663041600,1880463.1000000001],[1663128000,1880463.1000000001],[1663214400,1880463.1000000001],[1663300800,1880463.1000000001],[1663387200,1880463.1000000001],[1663473600,1880463.1000000001],[1663560000,1880463.1000000001],[1663646400,1880463.1000000001],[1663732800,1880463.1000000001],[1663819200,1880463.1000000001],[1663905600,1880463.1000000001],[1663992000,1880463.1000000001],[1664078400,1880463.1000000001],[1664164800,1880463.1000000001],[1664251200,1880463.1000000001],[1664337600,1880463.1000000001],[1664424000,1880463.1000000001],[1664510400,1880463.1000000001],[1664596800,1880463.1000000001],[1664683200,1880463.1000000001],[1664769600,1880463.1000000001],[1664856000,1880463.1000000001],[1664942400,1880463.1000000001],[1665028800,1880463.1000000001],[1665115200,1880463.1000000001],[1665201600,1880463.1000000001],[1665288000,1880463.1000000001],[1665374400,1880463.1000000001],[1665460800,1880463.1000000001],[1665547200,1880463.1000000001],[1665633600,1880463.1000000001],[1665720000,1880463.1000000001],[1665806400,1880463.1000000001],[1665892800,1880463.1000000001],[1665979200,1880463.1000000001],[1666065600,1880463.1000000001],[1666152000,1880463.1000000001],[1666238400,1880463.1000000001],[1666324800,1880463.1000000001],[1666411200,1880463.1000000001],[1666497600,1880463.1000000001],[1666584000,1880463.1000000001],[1666670400,1880463.1000000001],[1666756800,1880463.1000000001],[1666843200,1880463.1000000001],[1666929600,1880463.1000000001],[1667016000,1880463.1000000001],[1667102400,1880463.1000000001],[1667188800,1880463.1000000001],[1667275200,1880463.1000000001],[1667361600,1880463.1000000001],[1667448000,1880463.1000000001],[1667534400,1880463.1000000001],[1667620800,1880463.1000000001],[1667707200,1880463.1000000001],[1667797200,1880463.1000000001],[1667883600,1880463.1000000001],[1667970000,1880463.1000000001],[1668056400,1880463.1000000001],[1668142800,1880463.1000000001],[1668229200,1880463.1000000001],[1668315600,1880463.1000000001],[1668402000,1880463.1000000001],[1668488400,1880463.1000000001],[1668574800,1880463.1000000001],[1668661200,1880463.1000000001],[1668747600,1880463.1000000001],[1668834000,1880463.1000000001],[1668920400,1880463.1000000001],[1669006800,1880463.1000000001],[1669093200,1880463.1000000001],[1669179600,1880463.1000000001],[1669266000,1880463.1000000001],[1669352400,1880463.1000000001],[1669438800,1880463.1000000001],[1669525200,1880463.1000000001],[1669611600,1880463.1000000001],[1669698000,1880463.1000000001],[1669784400,1880463.1000000001],[1669870800,1880463.1000000001],[1669957200,1880463.1000000001],[1670043600,1880463.1000000001],[1670130000,1880463.1000000001],[1670216400,1880463.1000000001],[1670302800,1880463.1000000001],[1670389200,1880463.1000000001],[1670475600,1880463.1000000001],[1670562000,1880463.1000000001],[1670648400,1880463.1000000001],[1670734800,1880463.1000000001],[1670821200,1880463.1000000001],[1670907600,1880463.1000000001],[1670994000,1880463.1000000001],[1671080400,1880463.1000000001],[1671166800,1880463.1000000001],[1671253200,1880463.1000000001],[1671339600,1880463.1000000001],[1671426000,1880463.1000000001],[1671512400,1880463.1000000001],[1671598800,1880463.1000000001],[1671685200,1880463.1000000001],[1671771600,1880463.1000000001],[1671858000,1880463.1000000001],[1671944400,1880463.1000000001],[1672030800,1880463.1000000001],[1672117200,1880463.1000000001],[1672203600,1880463.1000000001],[1672290000,1880463.1000000001],[1672376400,1880463.1000000001],[1672462800,1880463.1000000001],[1672549200,1880463.1000000001],[1672635600,1880463.1000000001],[1672722000,1880463.1000000001],[1672808400,1880463.1000000001],[1672894800,1880463.1000000001],[1672981200,1880463.1000000001],[1673067600,1880463.1000000001],[1673154000,1880463.1000000001],[1673240400,1880463.1000000001],[1673326800,1880463.1000000001],[1673413200,1880463.1000000001],[1673499600,1880463.1000000001],[1673586000,1880463.1000000001],[1673672400,1880463.1000000001],[1673758800,1880463.1000000001],[1673845200,1880463.1000000001],[1673931600,1880463.1000000001],[1674018000,1880463.1000000001],[1674104400,1880463.1000000001],[1674190800,1880463.1000000001],[1674277200,1880463.1000000001],[1674363600,1880463.1000000001],[1674450000,1880463.1000000001],[1674536400,1880463.1000000001],[1674622800,1880463.1000000001],[1674709200,1880463.1000000001],[1674795600,1880463.1000000001],[1674882000,1880463.1000000001],[1674968400,1880463.1000000001],[1675054800,1880463.1000000001],[1675141200,1880463.1000000001],[1675227600,1880463.1000000001],[1675314000,1880463.1000000001],[1675400400,1880463.1000000001],[1675486800,1880463.1000000001],[1675573200,1880463.1000000001],[1675659600,1880463.1000000001],[1675746000,1880463.1000000001],[1675832400,1880463.1000000001],[1675918800,1880463.1000000001],[1676005200,1880463.1000000001],[1676091600,1880463.1000000001],[1676178000,1880463.1000000001],[1676264400,1880463.1000000001],[1676350800,1880463.1000000001],[1676437200,1880463.1000000001],[1676523600,1880463.1000000001],[1676610000,1880463.1000000001],[1676696400,1880463.1000000001],[1676782800,1880463.1000000001],[1676869200,1880463.1000000001],[1676955600,1880463.1000000001],[1677042000,1880463.1000000001],[1677128400,1880463.1000000001],[1677214800,1880463.1000000001],[1677301200,1880463.1000000001],[1677387600,1880463.1000000001],[1677474000,1880463.1000000001],[1677560400,1880463.1000000001],[1677646800,1880463.1000000001],[1677733200,1880463.1000000001],[1677819600,1880463.1000000001],[1677906000,1880463.1000000001],[1677992400,1880463.1000000001],[1678078800,1880463.1000000001],[1678165200,1880463.1000000001],[1678251600,1880463.1000000001],[1678338000,1880463.1000000001],[1678424400,1880463.1000000001],[1678510800,1880463.1000000001],[1678597200,1880463.1000000001],[1678680000,1880463.1000000001],[1678766400,1880463.1000000001],[1678852800,1880463.1000000001],[1678939200,1880463.1000000001],[1679025600,1880463.1000000001],[1679112000,1880463.1000000001],[1679198400,1880463.1000000001],[1679284800,1880463.1000000001],[1679371200,1880463.1000000001],[1679457600,1880463.1000000001],[1679544000,1880463.1000000001],[1679630400,1880463.1000000001],[1679716800,1880463.1000000001],[1679803200,1880463.1000000001],[1679889600,1880463.1000000001],[1679976000,1880463.1000000001],[1680062400,1880463.1000000001],[1680148800,1880463.1000000001],[1680235200,1880463.1000000001],[1680321600,1880463.1000000001],[1680408000,1880463.1000000001],[1680494400,1880463.1000000001],[1680580800,1880463.1000000001],[1680667200,1880463.1000000001],[1680753600,1880463.1000000001],[1680840000,1880463.1000000001],[1680926400,1880463.1000000001],[1681012800,1880463.1000000001],[1681099200,1880463.1000000001],[1681185600,1880463.1000000001],[1681272000,1880463.1000000001],[1681358400,1880463.1000000001],[1681444800,1880463.1000000001],[1681531200,1880463.1000000001],[1681617600,1880463.1000000001],[1681704000,1880463.1000000001],[1681790400,1880463.1000000001],[1681876800,1880463.1000000001],[1681963200,1880463.1000000001],[1682049600,1880463.1000000001],[1682136000,1880463.1000000001],[1682222400,1880463.1000000001],[1682308800,1880463.1000000001],[1682395200,1880463.1000000001],[1682481600,1880463.1000000001],[1682568000,1880463.1000000001],[1682654400,1880463.1000000001],[1682740800,1880463.1000000001],[1682827200,1880463.1000000001],[1682913600,1880463.1000000001],[1683000000,1880463.1000000001],[1683086400,1880463.1000000001],[1683172800,1880463.1000000001],[1683259200,1880463.1000000001],[1683345600,1880463.1000000001],[1683432000,1880463.1000000001],[1683518400,1880463.1000000001],[1683604800,1880463.1000000001],[1683691200,1880463.1000000001],[1683777600,1880463.1000000001],[1683864000,1880463.1000000001],[1683950400,1880463.1000000001],[1684036800,1880463.1000000001],[1684123200,1880463.1000000001],[1684209600,1880463.1000000001],[1684296000,1880463.1000000001],[1684382400,1880463.1000000001],[1684468800,1880463.1000000001],[1684555200,1880463.1000000001],[1684641600,1880463.1000000001],[1684728000,1880463.1000000001],[1684814400,1880463.1000000001],[1684900800,1880463.1000000001],[1684987200,1880463.1000000001],[1685073600,1880463.1000000001],[1685160000,1880463.1000000001],[1685246400,1880463.1000000001],[1685332800,1880463.1000000001],[1685419200,1880463.1000000001],[1685505600,1880463.1000000001],[1685592000,1880463.1000000001],[1685678400,1880463.1000000001],[1685764800,1880463.1000000001],[1685851200,1880463.1000000001],[1685937600,1880463.1000000001],[1686024000,1880463.1000000001],[1686110400,1880463.1000000001],[1686196800,1880463.1000000001],[1686283200,1880463.1000000001],[1686369600,1880463.1000000001],[1686456000,1880463.1000000001],[1686542400,1880463.1000000001],[1686628800,1880463.1000000001],[1686715200,1880463.1000000001],[1686801600,1880463.1000000001],[1686888000,1880463.1000000001],[1686974400,1880463.1000000001],[1687060800,1880463.1000000001],[1687147200,1880463.1000000001],[1687233600,1880463.1000000001],[1687320000,1880463.1000000001],[1687406400,1880463.1000000001],[1687492800,1880463.1000000001],[1687579200,1880463.1000000001],[1687665600,1880463.1000000001],[1687752000,1880463.1000000001],[1687838400,1880463.1000000001],[1687924800,1880463.1000000001],[1688011200,1880463.1000000001],[1688097600,1880463.1000000001],[1688184000,1880463.1000000001],[1688270400,1880463.1000000001],[1688356800,1880463.1000000001],[1688443200,1880463.1000000001],[1688529600,1880463.1000000001],[1688616000,1887836.6200000001],[1688702400,1887836.6200000001],[1688788800,1887836.6200000001],[1688875200,1887836.6200000001],[1688961600,1887836.6200000001],[1689048000,1887836.6200000001],[1689134400,1887836.6200000001],[1689220800,1887836.6200000001],[1689307200,1887836.6200000001],[1689393600,1887836.6200000001],[1689480000,1887836.6200000001],[1689566400,1887836.6200000001],[1689652800,1887836.6200000001],[1689739200,1887836.6200000001],[1689825600,1887836.6200000001],[1689912000,1887836.6200000001],[1689998400,1887836.6200000001],[1690084800,1887836.6200000001],[1690171200,1887836.6200000001],[1690257600,1887836.6200000001],[1690344000,1887836.6200000001],[1690430400,1887836.6200000001],[1690516800,1887836.6200000001],[1690603200,1887836.6200000001],[1690689600,1887836.6200000001],[1690776000,1887836.6200000001],[1690862400,1887836.6200000001],[1690948800,1887836.6200000001],[1691035200,1887836.6200000001],[1691121600,1887836.6200000001],[1691208000,1887836.6200000001],[1691294400,1887836.6200000001],[1691380800,1887836.6200000001],[1691467200,1887836.6200000001],[1691553600,1887836.6200000001],[1691640000,1887836.6200000001],[1691726400,1887836.6200000001],[1691812800,1887836.6200000001],[1691899200,1887836.6200000001],[1691985600,1887836.6200000001],[1692072000,1887836.6200000001],[1692158400,1887836.6200000001],[1692244800,1887836.6200000001],[1692331200,1887836.6200000001],[1692417600,1887836.6200000001],[1692504000,1887836.6200000001],[1692590400,1887836.6200000001],[1692676800,1887836.6200000001],[1692763200,1887836.6200000001],[1692849600,1887836.6200000001],[1692936000,1887836.6200000001],[1693022400,1887836.6200000001],[1693108800,1887836.6200000001],[1693195200,1887836.6200000001],[1693281600,1887836.6200000001],[1693368000,1887836.6200000001],[1693454400,1887836.6200000001],[1693540800,1887836.6200000001],[1693627200,1887836.6200000001],[1693713600,1887836.6200000001],[1693800000,1887836.6200000001],[1693886400,1887836.6200000001],[1693972800,1887836.6200000001],[1694059200,1887836.6200000001],[1694145600,1887836.6200000001],[1694232000,1887836.6200000001],[1694318400,1887836.6200000001],[1694404800,1887836.6200000001],[1694491200,1887836.6200000001],[1694577600,1887836.6200000001],[1694664000,1887836.6200000001],[1694750400,1887836.6200000001],[1694836800,1887836.6200000001],[1694923200,1887836.6200000001],[1695009600,1887836.6200000001],[1695096000,1887836.6200000001],[1695182400,1887836.6200000001],[1695268800,1887836.6200000001],[1695355200,1887836.6200000001],[1695441600,1887836.6200000001],[1695528000,1887836.6200000001],[1695614400,1887836.6200000001],[1695700800,1887836.6200000001],[1695787200,1887836.6200000001],[1695873600,1887836.6200000001],[1695960000,1887836.6200000001],[1696046400,1887836.6200000001],[1696132800,1887836.6200000001],[1696219200,1887836.6200000001],[1696305600,1887836.6200000001],[1696392000,1887836.6200000001],[1696478400,1887836.6200000001],[1696564800,1887836.6200000001],[1696651200,1887836.6200000001],[1696737600,1887836.6200000001],[1696824000,1887836.6200000001],[1696910400,1887836.6200000001],[1696996800,1887836.6200000001],[1697083200,1887836.6200000001],[1697169600,1887836.6200000001],[1697256000,1887836.6200000001],[1697342400,1887836.6200000001],[1697428800,1887836.6200000001],[1697515200,1887836.6200000001],[1697601600,1887836.6200000001],[1697688000,1887836.6200000001],[1697774400,1887836.6200000001],[1697860800,1887836.6200000001],[1697947200,1887836.6200000001],[1698033600,1887836.6200000001],[1698120000,1887836.6200000001],[1698206400,1887836.6200000001],[1698292800,1887836.6200000001],[1698379200,1887836.6200000001],[1698465600,1887836.6200000001],[1698552000,1887836.6200000001],[1698638400,1887836.6200000001],[1698724800,1887836.6200000001],[1698811200,1887836.6200000001],[1698897600,1887836.6200000001],[1698984000,1887836.6200000001],[1699070400,1887836.6200000001],[1699156800,1887836.6200000001],[1699246800,1887836.6200000001],[1699333200,1887836.6200000001],[1699419600,1887836.6200000001],[1699506000,1887836.6200000001],[1699592400,1887836.6200000001],[1699678800,1887836.6200000001],[1699765200,1887836.6200000001],[1699851600,1887836.6200000001],[1699938000,1887836.6200000001],[1700024400,1887836.6200000001],[1700110800,1887836.6200000001],[1700197200,1887836.6200000001],[1700283600,1887836.6200000001],[1700370000,1887836.6200000001],[1700456400,1887836.6200000001],[1700542800,1887836.6200000001],[1700629200,1887836.6200000001],[1700715600,1887836.6200000001],[1700802000,1887836.6200000001],[1700888400,1887836.6200000001],[1700974800,1887836.6200000001],[1701061200,1887836.6200000001],[1701147600,1887836.6200000001],[1701234000,1887836.6200000001],[1701320400,1887836.6200000001],[1701406800,1887836.6200000001],[1701493200,1887836.6200000001],[1701579600,1887836.6200000001],[1701666000,1887836.6200000001],[1701752400,1887836.6200000001],[1701838800,1887836.6200000001],[1701925200,1887836.6200000001],[1702011600,1887836.6200000001],[1702098000,1887836.6200000001],[1702184400,1887836.6200000001],[1702270800,1887836.6200000001],[1702357200,1887836.6200000001],[1702443600,1887836.6200000001],[1702530000,1887836.6200000001]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.8690000000001],[947048400,2492.8690000000001],[947134800,2492.8690000000001],[947221200,2492.8690000000001],[947307600,2492.8690000000001],[947394000,2492.8690000000001],[947480400,2492.8690000000001],[947566800,2492.8690000000001],[947653200,2492.8690000000001],[947739600,2492.8690000000001],[947826000,2492.8690000000001],[947912400,2492.8690000000001],[947998800,2492.8690000000001],[948085200,2492.8690000000001],[948171600,2492.8690000000001],[948258000,2492.8690000000001],[948344400,2492.8690000000001],[948430800,2492.8690000000001],[948517200,2492.8690000000001],[948603600,2492.8690000000001],[948690000,2492.8690000000001],[948776400,2492.8690000000001],[948862800,2492.8690000000001],[948949200,2492.8690000000001],[949035600,2492.8690000000001],[949122000,2492.8690000000001],[949208400,2492.8690000000001],[949294800,2492.8690000000001],[949381200,2492.8690000000001],[949467600,2492.8690000000001],[949554000,2492.8690000000001],[949640400,2492.8690000000001],[949726800,2492.8690000000001],[949813200,2492.8690000000001],[949899600,2492.8690000000001],[949986000,2492.8690000000001],[950072400,2492.8690000000001],[950158800,2492.8690000000001],[950245200,2492.8690000000001],[950331600,2492.8690000000001],[950418000,2492.8690000000001],[950504400,2492.8690000000001],[950590800,2492.8690000000001],[950677200,2492.8690000000001],[950763600,2492.8690000000001],[950850000,2492.8690000000001],[950936400,2492.8690000000001],[951022800,2492.8690000000001],[951109200,2492.8690000000001],[951195600,2492.8690000000001],[951282000,2492.8690000000001],[951368400,2492.8690000000001],[951454800,2492.8690000000001],[951541200,2492.8690000000001],[951627600,2492.8690000000001],[951714000,2492.8690000000001],[951800400,2492.8690000000001],[951886800,2492.8690000000001],[951973200,2492.8690000000001],[952059600,2492.8690000000001],[952146000,2492.8690000000001],[952232400,2492.8690000000001],[952318800,2492.8690000000001],[952405200,2492.8690000000001],[952491600,2492.8690000000001],[952578000,2492.8690000000001],[952664400,2492.8690000000001],[952750800,2492.8690000000001],[952837200,2492.8690000000001],[952923600,2492.8690000000001],[953010000,2492.8690000000001],[953096400,2492.8690000000001],[953182800,2492.8690000000001],[953269200,2492.8690000000001],[953355600,2492.8690000000001],[953442000,2492.8690000000001],[953528400,2492.8690000000001],[953614800,2492.8690000000001],[953701200,2492.8690000000001],[953787600,2492.8690000000001],[953874000,2492.8690000000001],[953960400,2492.8690000000001],[954046800,2492.8690000000001],[954133200,2492.8690000000001],[954219600,2492.8690000000001],[954306000,2492.8690000000001],[954392400,2492.8690000000001],[954478800,2492.8690000000001],[954565200,2492.8690000000001],[954651600,2492.8690000000001],[954734400,2492.8690000000001],[954820800,2492.8690000000001],[954907200,2492.8690000000001],[954993600,2492.8690000000001],[955080000,2492.8690000000001],[955166400,2492.8690000000001],[955252800,2492.8690000000001],[955339200,2492.8690000000001],[955425600,2492.8690000000001],[955512000,2492.8690000000001],[955598400,2492.8690000000001],[955684800,2492.8690000000001],[955771200,2492.8690000000001],[955857600,2492.8690000000001],[955944000,2492.8690000000001],[956030400,2492.8690000000001],[956116800,2492.8690000000001],[956203200,2492.8690000000001],[956289600,2492.8690000000001],[956376000,2492.8690000000001],[956462400,2492.8690000000001],[956548800,2492.8690000000001],[956635200,2492.8690000000001],[956721600,2492.8690000000001],[956808000,2492.8690000000001],[956894400,2492.8690000000001],[956980800,2492.8690000000001],[957067200,2492.8690000000001],[957153600,2492.8690000000001],[957240000,2492.8690000000001],[957326400,2492.8690000000001],[957412800,2492.8690000000001],[957499200,2492.8690000000001],[957585600,2492.8690000000001],[957672000,2492.8690000000001],[957758400,2492.8690000000001],[957844800,2492.8690000000001],[957931200,2492.8690000000001],[958017600,2492.8690000000001],[958104000,2492.8690000000001],[958190400,2492.8690000000001],[958276800,2492.8690000000001],[958363200,2492.8690000000001],[958449600,2492.8690000000001],[958536000,2492.8690000000001],[958622400,2492.8690000000001],[958708800,2492.8690000000001],[958795200,2492.8690000000001],[958881600,2492.8690000000001],[958968000,2492.8690000000001],[959054400,2492.8690000000001],[959140800,2492.8690000000001],[959227200,2492.8690000000001],[959313600,2492.8690000000001],[959400000,2492.8690000000001],[959486400,2492.8690000000001],[959572800,2492.8690000000001],[959659200,2492.8690000000001],[959745600,2492.8690000000001],[959832000,2492.8690000000001],[959918400,2492.8690000000001],[960004800,2492.8690000000001],[960091200,2492.8690000000001],[960177600,2492.8690000000001],[960264000,2492.8690000000001],[960350400,2492.8690000000001],[960436800,2492.8690000000001],[960523200,2492.8690000000001],[960609600,2492.8690000000001],[960696000,2492.8690000000001],[960782400,2492.8690000000001],[960868800,2492.8690000000001],[960955200,2492.8690000000001],[961041600,2492.8690000000001],[961128000,2492.8690000000001],[961214400,2492.8690000000001],[961300800,2492.8690000000001],[961387200,2492.8690000000001],[961473600,2492.8690000000001],[961560000,2492.8690000000001],[961646400,2492.8690000000001],[961732800,2492.8690000000001],[961819200,2492.8690000000001],[961905600,2492.8690000000001],[961992000,2492.8690000000001],[962078400,2492.8690000000001],[962164800,2492.8690000000001],[962251200,2492.8690000000001],[962337600,2492.8690000000001],[962424000,2492.8690000000001],[962510400,2492.8690000000001],[962596800,2492.8690000000001],[962683200,2492.8690000000001],[962769600,2492.8690000000001],[962856000,3979.4443000000001],[962942400,3979.4443000000001],[963028800,3979.4443000000001],[963115200,3979.4443000000001],[963201600,3979.4443000000001],[963288000,3979.4443000000001],[963374400,3979.4443000000001],[963460800,3979.4443000000001],[963547200,3979.4443000000001],[963633600,3979.4443000000001],[963720000,3979.4443000000001],[963806400,3979.4443000000001],[963892800,3979.4443000000001],[963979200,3979.4443000000001],[964065600,3979.4443000000001],[964152000,3979.4443000000001],[964238400,3979.4443000000001],[964324800,3979.4443000000001],[964411200,3979.4443000000001],[964497600,3979.4443000000001],[964584000,3979.4443000000001],[964670400,3979.4443000000001],[964756800,3979.4443000000001],[964843200,3979.4443000000001],[964929600,3979.4443000000001],[965016000,3979.4443000000001],[965102400,3979.4443000000001],[965188800,3979.4443000000001],[965275200,3979.4443000000001],[965361600,3979.4443000000001],[965448000,3979.4443000000001],[965534400,3979.4443000000001],[965620800,3979.4443000000001],[965707200,3979.4443000000001],[965793600,3979.4443000000001],[965880000,3979.4443000000001],[965966400,3979.4443000000001],[966052800,3979.4443000000001],[966139200,3979.4443000000001],[966225600,3979.4443000000001],[966312000,3979.4443000000001],[966398400,3979.4443000000001],[966484800,3979.4443000000001],[966571200,3979.4443000000001],[966657600,3979.4443000000001],[966744000,3979.4443000000001],[966830400,3979.4443000000001],[966916800,3979.4443000000001],[967003200,3979.4443000000001],[967089600,3979.4443000000001],[967176000,3979.4443000000001],[967262400,3979.4443000000001],[967348800,3979.4443000000001],[967435200,3979.4443000000001],[967521600,3979.4443000000001],[967608000,3979.4443000000001],[967694400,3979.4443000000001],[967780800,3979.4443000000001],[967867200,3979.4443000000001],[967953600,3979.4443000000001],[968040000,3979.4443000000001],[968126400,3979.4443000000001],[968212800,3979.4443000000001],[968299200,3979.4443000000001],[968385600,3979.4443000000001],[968472000,3979.4443000000001],[968558400,3979.4443000000001],[968644800,3979.4443000000001],[968731200,3979.4443000000001],[968817600,3979.4443000000001],[968904000,3979.4443000000001],[968990400,3979.4443000000001],[969076800,3979.4443000000001],[969163200,3979.4443000000001],[969249600,3979.4443000000001],[969336000,3979.4443000000001],[969422400,3979.4443000000001],[969508800,3979.4443000000001],[969595200,3979.4443000000001],[969681600,3979.4443000000001],[969768000,3979.4443000000001],[969854400,3979.4443000000001],[969940800,3979.4443000000001],[970027200,3979.4443000000001],[970113600,3979.4443000000001],[970200000,3979.4443000000001],[970286400,3979.4443000000001],[970372800,3979.4443000000001],[970459200,3979.4443000000001],[970545600,3979.4443000000001],[970632000,3979.4443000000001],[970718400,3979.4443000000001],[970804800,3979.4443000000001],[970891200,3979.4443000000001],[970977600,3979.4443000000001],[971064000,3979.4443000000001],[971150400,3979.4443000000001],[971236800,3979.4443000000001],[971323200,3979.4443000000001],[971409600,3979.4443000000001],[971496000,3979.4443000000001],[971582400,3979.4443000000001],[971668800,3979.4443000000001],[971755200,3979.4443000000001],[971841600,3979.4443000000001],[971928000,3979.4443000000001],[972014400,3979.4443000000001],[972100800,3979.4443000000001],[972187200,3979.4443000000001],[972273600,3979.4443000000001],[972360000,3979.4443000000001],[972446400,3979.4443000000001],[972532800,3979.4443000000001],[972619200,3979.4443000000001],[972705600,3979.4443000000001],[972792000,3979.4443000000001],[972882000,3979.4443000000001],[972968400,3979.4443000000001],[973054800,3979.4443000000001],[973141200,3979.4443000000001],[973227600,3979.4443000000001],[973314000,3979.4443000000001],[973400400,3979.4443000000001],[973486800,3979.4443000000001],[973573200,3979.4443000000001],[973659600,3979.4443000000001],[973746000,3979.4443000000001],[973832400,3979.4443000000001],[973918800,3979.4443000000001],[974005200,3979.4443000000001],[974091600,3979.4443000000001],[974178000,3979.4443000000001],[974264400,3979.4443000000001],[974350800,3979.4443000000001],[974437200,3979.4443000000001],[974523600,3979.4443000000001],[974610000,3979.4443000000001],[974696400,3979.4443000000001],[974782800,3979.4443000000001],[974869200,3979.4443000000001],[974955600,3979.4443000000001],[975042000,3979.4443000000001],[975128400,3979.4443000000001],[975214800,3979.4443000000001],[975301200,3979.4443000000001],[975387600,3979.4443000000001],[975474000,3979.4443000000001],[975560400,3979.4443000000001],[975646800,3979.4443000000001],[975733200,3979.4443000000001],[975819600,3979.4443000000001],[975906000,3979.4443000000001],[975992400,3979.4443000000001],[976078800,3979.4443000000001],[976165200,3979.4443000000001],[976251600,3979.4443000000001],[976338000,3979.4443000000001],[976424400,3979.4443000000001],[976510800,3979.4443000000001],[976597200,3979.4443000000001],[976683600,3979.4443000000001],[976770000,3979.4443000000001],[976856400,3979.4443000000001],[976942800,3979.4443000000001],[977029200,3979.4443000000001],[977115600,3979.4443000000001],[977202000,3979.4443000000001],[977288400,3979.4443000000001],[977374800,3979.4443000000001],[977461200,3979.4443000000001],[977547600,3979.4443000000001],[977634000,3979.4443000000001],[977720400,3979.4443000000001],[977806800,3979.4443000000001],[977893200,3979.4443000000001],[977979600,3979.4443000000001],[978066000,3979.4443000000001],[978152400,3979.4443000000001],[978238800,3979.4443000000001],[978325200,3979.4443000000001],[978411600,3979.4443000000001],[978498000,3979.4443000000001],[978584400,3979.4443000000001],[978670800,3979.4443000000001],[978757200,3979.4443000000001],[978843600,3979.4443000000001],[978930000,3979.4443000000001],[979016400,3979.4443000000001],[979102800,3979.4443000000001],[979189200,3979.4443000000001],[979275600,3979.4443000000001],[979362000,3979.4443000000001],[979448400,3979.4443000000001],[979534800,3979.4443000000001],[979621200,3979.4443000000001],[979707600,3979.4443000000001],[979794000,3979.4443000000001],[979880400,3979.4443000000001],[979966800,3979.4443000000001],[980053200,3979.4443000000001],[980139600,3979.4443000000001],[980226000,3979.4443000000001],[980312400,3979.4443000000001],[980398800,3979.4443000000001],[980485200,3979.4443000000001],[980571600,3979.4443000000001],[980658000,3979.4443000000001],[980744400,3979.4443000000001],[980830800,3979.4443000000001],[980917200,3979.4443000000001],[981003600,3979.4443000000001],[981090000,3979.4443000000001],[981176400,3979.4443000000001],[981262800,3979.4443000000001],[981349200,3979.4443000000001],[981435600,3979.4443000000001],[981522000,3979.4443000000001],[981608400,3979.4443000000001],[981694800,3979.4443000000001],[981781200,3979.4443000000001],[981867600,3979.4443000000001],[981954000,3979.4443000000001],[982040400,3979.4443000000001],[982126800,3979.4443000000001],[982213200,3979.4443000000001],[982299600,3979.4443000000001],[982386000,3979.4443000000001],[982472400,3979.4443000000001],[982558800,3979.4443000000001],[982645200,3979.4443000000001],[982731600,3979.4443000000001],[982818000,3979.4443000000001],[982904400,3979.4443000000001],[982990800,3979.4443000000001],[983077200,3979.4443000000001],[983163600,3979.4443000000001],[983250000,3979.4443000000001],[983336400,3979.4443000000001],[983422800,3979.4443000000001],[983509200,3979.4443000000001],[983595600,3979.4443000000001],[983682000,3979.4443000000001],[983768400,3979.4443000000001],[983854800,3979.4443000000001],[983941200,3979.4443000000001],[984027600,3979.4443000000001],[984114000,3979.4443000000001],[984200400,3979.4443000000001],[984286800,3979.4443000000001],[984373200,3979.4443000000001],[984459600,3979.4443000000001],[984546000,3979.4443000000001],[984632400,3979.4443000000001],[984718800,3979.4443000000001],[984805200,3979.4443000000001],[984891600,3979.4443000000001],[984978000,3979.4443000000001],[985064400,3979.4443000000001],[985150800,3979.4443000000001],[985237200,3979.4443000000001],[985323600,3979.4443000000001],[985410000,3979.4443000000001],[985496400,3979.4443000000001],[985582800,3979.4443000000001],[985669200,3979.4443000000001],[985755600,3979.4443000000001],[985842000,3979.4443000000001],[985928400,3979.4443000000001],[986014800,3979.4443000000001],[986101200,3979.4443000000001],[986184000,3979.4443000000001],[986270400,3979.4443000000001],[986356800,3979.4443000000001],[986443200,3979.4443000000001],[986529600,3979.4443000000001],[986616000,3979.4443000000001],[986702400,3979.4443000000001],[986788800,3979.4443000000001],[986875200,3979.4443000000001],[986961600,3979.4443000000001],[987048000,3979.4443000000001],[987134400,3979.4443000000001],[987220800,3979.4443000000001],[987307200,3979.4443000000001],[987393600,3979.4443000000001],[987480000,3979.4443000000001],[987566400,3979.4443000000001],[987652800,3979.4443000000001],[987739200,3979.4443000000001],[987825600,3979.4443000000001],[987912000,3979.4443000000001],[987998400,3979.4443000000001],[988084800,3979.4443000000001],[988171200,3979.4443000000001],[988257600,3979.4443000000001],[988344000,3979.4443000000001],[988430400,3979.4443000000001],[988516800,3979.4443000000001],[988603200,3979.4443000000001],[988689600,3979.4443000000001],[988776000,3979.4443000000001],[988862400,3979.4443000000001],[988948800,3979.4443000000001],[989035200,3979.4443000000001],[989121600,3979.4443000000001],[989208000,3979.4443000000001],[989294400,3979.4443000000001],[989380800,3979.4443000000001],[989467200,3979.4443000000001],[989553600,3979.4443000000001],[989640000,3979.4443000000001],[989726400,3979.4443000000001],[989812800,3979.4443000000001],[989899200,3979.4443000000001],[989985600,3979.4443000000001],[990072000,3979.4443000000001],[990158400,3979.4443000000001],[990244800,3979.4443000000001],[990331200,3979.4443000000001],[990417600,3979.4443000000001],[990504000,3979.4443000000001],[990590400,3979.4443000000001],[990676800,3979.4443000000001],[990763200,3979.4443000000001],[990849600,3979.4443000000001],[990936000,3979.4443000000001],[991022400,3979.4443000000001],[991108800,3979.4443000000001],[991195200,3979.4443000000001],[991281600,3979.4443000000001],[991368000,3979.4443000000001],[991454400,3979.4443000000001],[991540800,3979.4443000000001],[991627200,3979.4443000000001],[991713600,3979.4443000000001],[991800000,3979.4443000000001],[991886400,3979.4443000000001],[991972800,3979.4443000000001],[992059200,3979.4443000000001],[992145600,3979.4443000000001],[992232000,3979.4443000000001],[992318400,3979.4443000000001],[992404800,3979.4443000000001],[992491200,3979.4443000000001],[992577600,3979.4443000000001],[992664000,3979.4443000000001],[992750400,3979.4443000000001],[992836800,3979.4443000000001],[992923200,3979.4443000000001],[993009600,3979.4443000000001],[993096000,3979.4443000000001],[993182400,3979.4443000000001],[993268800,3979.4443000000001],[993355200,3979.4443000000001],[993441600,3979.4443000000001],[993528000,3979.4443000000001],[993614400,3979.4443000000001],[993700800,3979.4443000000001],[993787200,3979.4443000000001],[993873600,3979.4443000000001],[993960000,3979.4443000000001],[994046400,3979.4443000000001],[994132800,3979.4443000000001],[994219200,4424.0983999999999],[994305600,4424.0983999999999],[994392000,4424.0983999999999],[994478400,4424.0983999999999],[994564800,4424.0983999999999],[994651200,4424.0983999999999],[994737600,4424.0983999999999],[994824000,4424.0983999999999],[994910400,4424.0983999999999],[994996800,4424.0983999999999],[995083200,4424.0983999999999],[995169600,4424.0983999999999],[995256000,4424.0983999999999],[995342400,4424.0983999999999],[995428800,4424.0983999999999],[995515200,4424.0983999999999],[995601600,4424.0983999999999],[995688000,4424.0983999999999],[995774400,4424.0983999999999],[995860800,4424.0983999999999],[995947200,4424.0983999999999],[996033600,4424.0983999999999],[996120000,4424.0983999999999],[996206400,4424.0983999999999],[996292800,4424.0983999999999],[996379200,4424.0983999999999],[996465600,4424.0983999999999],[996552000,4424.0983999999999],[996638400,4424.0983999999999],[996724800,4424.0983999999999],[996811200,4424.0983999999999],[996897600,4424.0983999999999],[996984000,4424.0983999999999],[997070400,4424.0983999999999],[997156800,4424.0983999999999],[997243200,4424.0983999999999],[997329600,4424.0983999999999],[997416000,4424.0983999999999],[997502400,4424.0983999999999],[997588800,4424.0983999999999],[997675200,4424.0983999999999],[997761600,4424.0983999999999],[997848000,4424.0983999999999],[997934400,4424.0983999999999],[998020800,4424.0983999999999],[998107200,4424.0983999999999],[998193600,4424.0983999999999],[998280000,4424.0983999999999],[998366400,4424.0983999999999],[998452800,4424.0983999999999],[998539200,4424.0983999999999],[998625600,4424.0983999999999],[998712000,4424.0983999999999],[998798400,4424.0983999999999],[998884800,4424.0983999999999],[998971200,4424.0983999999999],[999057600,4424.0983999999999],[999144000,4424.0983999999999],[999230400,4424.0983999999999],[999316800,4424.0983999999999],[999403200,4424.0983999999999],[999489600,4424.0983999999999],[999576000,4424.0983999999999],[999662400,4424.0983999999999],[999748800,4424.0983999999999],[999835200,4424.0983999999999],[999921600,4424.0983999999999],[1000008000,4424.0983999999999],[1000094400,4424.0983999999999],[1000180800,4424.0983999999999],[1000267200,4424.0983999999999],[1000353600,4424.0983999999999],[1000440000,4424.0983999999999],[1000526400,4424.0983999999999],[1000612800,4424.0983999999999],[1000699200,4424.0983999999999],[1000785600,4424.0983999999999],[1000872000,4424.0983999999999],[1000958400,4424.0983999999999],[1001044800,4424.0983999999999],[1001131200,4424.0983999999999],[1001217600,4424.0983999999999],[1001304000,4424.0983999999999],[1001390400,4424.0983999999999],[1001476800,4424.0983999999999],[1001563200,4424.0983999999999],[1001649600,4424.0983999999999],[1001736000,4424.0983999999999],[1001822400,4424.0983999999999],[1001908800,4424.0983999999999],[1001995200,4424.0983999999999],[1002081600,4424.0983999999999],[1002168000,4424.0983999999999],[1002254400,4424.0983999999999],[1002340800,4424.0983999999999],[1002427200,4424.0983999999999],[1002513600,4424.0983999999999],[1002600000,4424.0983999999999],[1002686400,4424.0983999999999],[1002772800,4424.0983999999999],[1002859200,4424.0983999999999],[1002945600,4424.0983999999999],[1003032000,4424.0983999999999],[1003118400,4424.0983999999999],[1003204800,4424.0983999999999],[1003291200,4424.0983999999999],[1003377600,4424.0983999999999],[1003464000,4424.0983999999999],[1003550400,4424.0983999999999],[1003636800,4424.0983999999999],[1003723200,4424.0983999999999],[1003809600,4424.0983999999999],[1003896000,4424.0983999999999],[1003982400,4424.0983999999999],[1004068800,4424.0983999999999],[1004155200,4424.0983999999999],[1004241600,4424.0983999999999],[1004331600,4424.0983999999999],[1004418000,4424.0983999999999],[1004504400,4424.0983999999999],[1004590800,4424.0983999999999],[1004677200,4424.0983999999999],[1004763600,4424.0983999999999],[1004850000,4424.0983999999999],[1004936400,4424.0983999999999],[1005022800,4424.0983999999999],[1005109200,4424.0983999999999],[1005195600,4424.0983999999999],[1005282000,4424.0983999999999],[1005368400,4424.0983999999999],[1005454800,4424.0983999999999],[1005541200,4424.0983999999999],[1005627600,4424.0983999999999],[1005714000,4424.0983999999999],[1005800400,4424.0983999999999],[1005886800,4424.0983999999999],[1005973200,4424.0983999999999],[1006059600,4424.0983999999999],[1006146000,4424.0983999999999],[1006232400,4424.0983999999999],[1006318800,4424.0983999999999],[1006405200,4424.0983999999999],[1006491600,4424.0983999999999],[1006578000,4424.0983999999999],[1006664400,4424.0983999999999],[1006750800,4424.0983999999999],[1006837200,4424.0983999999999],[1006923600,4424.0983999999999],[1007010000,4424.0983999999999],[1007096400,4424.0983999999999],[1007182800,4424.0983999999999],[1007269200,4424.0983999999999],[1007355600,4424.0983999999999],[1007442000,4424.0983999999999],[1007528400,4424.0983999999999],[1007614800,4424.0983999999999],[1007701200,4424.0983999999999],[1007787600,4424.0983999999999],[1007874000,4424.0983999999999],[1007960400,4424.0983999999999],[1008046800,4424.0983999999999],[1008133200,4424.0983999999999],[1008219600,4424.0983999999999],[1008306000,4424.0983999999999],[1008392400,4424.0983999999999],[1008478800,4424.0983999999999],[1008565200,4424.0983999999999],[1008651600,4424.0983999999999],[1008738000,4424.0983999999999],[1008824400,4424.0983999999999],[1008910800,4424.0983999999999],[1008997200,4424.0983999999999],[1009083600,4424.0983999999999],[1009170000,4424.0983999999999],[1009256400,4424.0983999999999],[1009342800,4424.0983999999999],[1009429200,4424.0983999999999],[1009515600,4424.0983999999999],[1009602000,4424.0983999999999],[1009688400,4424.0983999999999],[1009774800,4424.0983999999999],[1009861200,4424.0983999999999],[1009947600,4424.0983999999999],[1010034000,4424.0983999999999],[1010120400,4424.0983999999999],[1010206800,4424.0983999999999],[1010293200,4424.0983999999999],[1010379600,4424.0983999999999],[1010466000,4424.0983999999999],[1010552400,4424.0983999999999],[1010638800,4424.0983999999999],[1010725200,4424.0983999999999],[1010811600,4424.0983999999999],[1010898000,4424.0983999999999],[1010984400,4424.0983999999999],[1011070800,4424.0983999999999],[1011157200,4424.0983999999999],[1011243600,4424.0983999999999],[1011330000,4424.0983999999999],[1011416400,4424.0983999999999],[1011502800,4424.0983999999999],[1011589200,4424.0983999999999],[1011675600,4424.0983999999999],[1011762000,4424.0983999999999],[1011848400,4424.0983999999999],[1011934800,4424.0983999999999],[1012021200,4424.0983999999999],[1012107600,4424.0983999999999],[1012194000,4424.0983999999999],[1012280400,4424.0983999999999],[1012366800,4424.0983999999999],[1012453200,4424.0983999999999],[1012539600,4424.0983999999999],[1012626000,4424.0983999999999],[1012712400,4424.0983999999999],[1012798800,4424.0983999999999],[1012885200,4424.0983999999999],[1012971600,4424.0983999999999],[1013058000,4424.0983999999999],[1013144400,4424.0983999999999],[1013230800,4424.0983999999999],[1013317200,4424.0983999999999],[1013403600,4424.0983999999999],[1013490000,4424.0983999999999],[1013576400,4424.0983999999999],[1013662800,4424.0983999999999],[1013749200,4424.0983999999999],[1013835600,4424.0983999999999],[1013922000,4424.0983999999999],[1014008400,4424.0983999999999],[1014094800,4424.0983999999999],[1014181200,4424.0983999999999],[1014267600,4424.0983999999999],[1014354000,4424.0983999999999],[1014440400,4424.0983999999999],[1014526800,4424.0983999999999],[1014613200,4424.0983999999999],[1014699600,4424.0983999999999],[1014786000,4424.0983999999999],[1014872400,4424.0983999999999],[1014958800,4424.0983999999999],[1015045200,4424.0983999999999],[1015131600,4424.0983999999999],[1015218000,4424.0983999999999],[1015304400,4424.0983999999999],[1015390800,4424.0983999999999],[1015477200,4424.0983999999999],[1015563600,4424.0983999999999],[1015650000,4424.0983999999999],[1015736400,4424.0983999999999],[1015822800,4424.0983999999999],[1015909200,4424.0983999999999],[1015995600,4424.0983999999999],[1016082000,4424.0983999999999],[1016168400,4424.0983999999999],[1016254800,4424.0983999999999],[1016341200,4424.0983999999999],[1016427600,4424.0983999999999],[1016514000,4424.0983999999999],[1016600400,4424.0983999999999],[1016686800,4424.0983999999999],[1016773200,4424.0983999999999],[1016859600,4424.0983999999999],[1016946000,4424.0983999999999],[1017032400,4424.0983999999999],[1017118800,4424.0983999999999],[1017205200,4424.0983999999999],[1017291600,4424.0983999999999],[1017378000,4424.0983999999999],[1017464400,4424.0983999999999],[1017550800,4424.0983999999999],[1017637200,4424.0983999999999],[1017723600,4424.0983999999999],[1017810000,4424.0983999999999],[1017896400,4424.0983999999999],[1017982800,4424.0983999999999],[1018069200,4424.0983999999999],[1018155600,4424.0983999999999],[1018238400,4424.0983999999999],[1018324800,4424.0983999999999],[1018411200,4424.0983999999999],[1018497600,4424.0983999999999],[1018584000,4424.0983999999999],[1018670400,4424.0983999999999],[1018756800,4424.0983999999999],[1018843200,4424.0983999999999],[1018929600,4424.0983999999999],[1019016000,4424.0983999999999],[1019102400,4424.0983999999999],[1019188800,4424.0983999999999],[1019275200,4424.0983999999999],[1019361600,4424.0983999999999],[1019448000,4424.0983999999999],[1019534400,4424.0983999999999],[1019620800,4424.0983999999999],[1019707200,4424.0983999999999],[1019793600,4424.0983999999999],[1019880000,4424.0983999999999],[1019966400,4424.0983999999999],[1020052800,4424.0983999999999],[1020139200,4424.0983999999999],[1020225600,4424.0983999999999],[1020312000,4424.0983999999999],[1020398400,4424.0983999999999],[1020484800,4424.0983999999999],[1020571200,4424.0983999999999],[1020657600,4424.0983999999999],[1020744000,4424.0983999999999],[1020830400,4424.0983999999999],[1020916800,4424.0983999999999],[1021003200,4424.0983999999999],[1021089600,4424.0983999999999],[1021176000,4424.0983999999999],[1021262400,4424.0983999999999],[1021348800,4424.0983999999999],[1021435200,4424.0983999999999],[1021521600,4424.0983999999999],[1021608000,4424.0983999999999],[1021694400,4424.0983999999999],[1021780800,4424.0983999999999],[1021867200,4424.0983999999999],[1021953600,4424.0983999999999],[1022040000,4424.0983999999999],[1022126400,4424.0983999999999],[1022212800,4424.0983999999999],[1022299200,4424.0983999999999],[1022385600,4424.0983999999999],[1022472000,4424.0983999999999],[1022558400,4424.0983999999999],[1022644800,4424.0983999999999],[1022731200,4424.0983999999999],[1022817600,4424.0983999999999],[1022904000,4424.0983999999999],[1022990400,4424.0983999999999],[1023076800,4424.0983999999999],[1023163200,4424.0983999999999],[1023249600,4424.0983999999999],[1023336000,4424.0983999999999],[1023422400,4424.0983999999999],[1023508800,4424.0983999999999],[1023595200,4424.0983999999999],[1023681600,4424.0983999999999],[1023768000,4424.0983999999999],[1023854400,4424.0983999999999],[1023940800,4424.0983999999999],[1024027200,4424.0983999999999],[1024113600,4424.0983999999999],[1024200000,4424.0983999999999],[1024286400,4424.0983999999999],[1024372800,4424.0983999999999],[1024459200,4424.0983999999999],[1024545600,4424.0983999999999],[1024632000,4424.0983999999999],[1024718400,4424.0983999999999],[1024804800,4424.0983999999999],[1024891200,4424.0983999999999],[1024977600,4424.0983999999999],[1025064000,4424.0983999999999],[1025150400,4424.0983999999999],[1025236800,4424.0983999999999],[1025323200,4424.0983999999999],[1025409600,4424.0983999999999],[1025496000,4424.0983999999999],[1025582400,4424.0983999999999],[1025668800,14610.613499999999]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2536.252],[947048400,2536.252],[947134800,2536.252],[947221200,2536.252],[947307600,2536.252],[947394000,2536.252],[947480400,2536.252],[947566800,2536.252],[947653200,2536.252],[947739600,2536.252],[947826000,2536.252],[947912400,2536.252],[947998800,2536.252],[948085200,2536.252],[948171600,2536.252],[948258000,2536.252],[948344400,2536.252],[948430800,2536.252],[948517200,2536.252],[948603600,2536.252],[948690000,2536.252],[948776400,2536.252],[948862800,2536.252],[948949200,2536.252],[949035600,2536.252],[949122000,2536.252],[949208400,2536.252],[949294800,2536.252],[949381200,2536.252],[949467600,2536.252],[949554000,2536.252],[949640400,2536.252],[949726800,2536.252],[949813200,2536.252],[949899600,2536.252],[949986000,2536.252],[950072400,2536.252],[950158800,2536.252],[950245200,2536.252],[950331600,2536.252],[950418000,2536.252],[950504400,2536.252],[950590800,2536.252],[950677200,2536.252],[950763600,2536.252],[950850000,2536.252],[950936400,2536.252],[951022800,2536.252],[951109200,2536.252],[951195600,2536.252],[951282000,2536.252],[951368400,2536.252],[951454800,2536.252],[951541200,2536.252],[951627600,2536.252],[951714000,2536.252],[951800400,2536.252],[951886800,2536.252],[951973200,2536.252],[952059600,2536.252],[952146000,2536.252],[952232400,2536.252],[952318800,2536.252],[952405200,2536.252],[952491600,2536.252],[952578000,2536.252],[952664400,2536.252],[952750800,2536.252],[952837200,2536.252],[952923600,2536.252],[953010000,2536.252],[953096400,2536.252],[953182800,2536.252],[953269200,2536.252],[953355600,2536.252],[953442000,2536.252],[953528400,2536.252],[953614800,2536.252],[953701200,2536.252],[953787600,2536.252],[953874000,2536.252],[953960400,2536.252],[954046800,2536.252],[954133200,2536.252],[954219600,2536.252],[954306000,2536.252],[954392400,2536.252],[954478800,2536.252],[954565200,2536.252],[954651600,2536.252],[954734400,2536.252],[954820800,2536.252],[954907200,2536.252],[954993600,2536.252],[955080000,2536.252],[955166400,2536.252],[955252800,2536.252],[955339200,2536.252],[955425600,2536.252],[955512000,2536.252],[955598400,2536.252],[955684800,2536.252],[955771200,2536.252],[955857600,2536.252],[955944000,2536.252],[956030400,2536.252],[956116800,2536.252],[956203200,2536.252],[956289600,2536.252],[956376000,2536.252],[956462400,2536.252],[956548800,2536.252],[956635200,2536.252],[956721600,2536.252],[956808000,2536.252],[956894400,2536.252],[956980800,2536.252],[957067200,2536.252],[957153600,2536.252],[957240000,2536.252],[957326400,2536.252],[957412800,2536.252],[957499200,2536.252],[957585600,2536.252],[957672000,2536.252],[957758400,2536.252],[957844800,2536.252],[957931200,2536.252],[958017600,2536.252],[958104000,2536.252],[958190400,2536.252],[958276800,2536.252],[958363200,2536.252],[958449600,2536.252],[958536000,2536.252],[958622400,2536.252],[958708800,2536.252],[958795200,2536.252],[958881600,2536.252],[958968000,2536.252],[959054400,2536.252],[959140800,2536.252],[959227200,2536.252],[959313600,2536.252],[959400000,2536.252],[959486400,2536.252],[959572800,2536.252],[959659200,2536.252],[959745600,2536.252],[959832000,2536.252],[959918400,2536.252],[960004800,2536.252],[960091200,2536.252],[960177600,2536.252],[960264000,2536.252],[960350400,2536.252],[960436800,2536.252],[960523200,2536.252],[960609600,2536.252],[960696000,2536.252],[960782400,2536.252],[960868800,2536.252],[960955200,2536.252],[961041600,2536.252],[961128000,2536.252],[961214400,2536.252],[961300800,2536.252],[961387200,2536.252],[961473600,2536.252],[961560000,2536.252],[961646400,2536.252],[961732800,2536.252],[961819200,2536.252],[961905600,2536.252],[961992000,2536.252],[962078400,2536.252],[962164800,2536.252],[962251200,2536.252],[962337600,2536.252],[962424000,2536.252],[962510400,2536.252],[962596800,2536.252],[962683200,2536.252],[962769600,2536.252],[962856000,5834.8045000000002],[994132800,5834.8045000000002],[994219200,9706.9860000000008],[994305600,9706.9860000000008],[994392000,9706.9860000000008],[994478400,9706.9860000000008],[994564800,9706.9860000000008],[994651200,9706.9860000000008],[994737600,9706.9860000000008],[994824000,9706.9860000000008],[994910400,9706.9860000000008],[994996800,9706.9860000000008],[995083200,9706.9860000000008],[995169600,9706.9860000000008],[995256000,9706.9860000000008],[995342400,9706.9860000000008],[995428800,9706.9860000000008],[995515200,9706.9860000000008],[995601600,9706.9860000000008],[995688000,9706.9860000000008],[995774400,9706.9860000000008],[995860800,9706.9860000000008],[995947200,9706.9860000000008],[996033600,9706.9860000000008],[996120000,9706.9860000000008],[996206400,9706.9860000000008],[996292800,9706.9860000000008],[996379200,9706.9860000000008],[996465600,9706.9860000000008],[996552000,9706.9860000000008],[996638400,9706.9860000000008],[996724800,9706.9860000000008],[996811200,9706.9860000000008],[996897600,9706.9860000000008],[996984000,9706.9860000000008],[997070400,9706.9860000000008],[997156800,9706.9860000000008],[997243200,9706.9860000000008],[997329600,9706.9860000000008],[997416000,9706.9860000000008],[997502400,9706.9860000000008],[997588800,9706.9860000000008],[997675200,9706.9860000000008],[997761600,9706.9860000000008],[997848000,9706.9860000000008],[997934400,9706.9860000000008],[998020800,9706.9860000000008],[998107200,9706.9860000000008],[998193600,9706.9860000000008],[998280000,9706.9860000000008],[998366400,9706.9860000000008],[998452800,9706.9860000000008],[998539200,9706.9860000000008],[998625600,9706.9860000000008],[998712000,9706.9860000000008],[998798400,9706.9860000000008],[998884800,9706.9860000000008],[998971200,9706.9860000000008],[999057600,9706.9860000000008],[999144000,9706.9860000000008],[999230400,9706.9860000000008],[999316800,9706.9860000000008],[999403200,9706.9860000000008],[999489600,9706.9860000000008],[999576000,9706.9860000000008],[999662400,9706.9860000000008],[999748800,9706.9860000000008],[999835200,9706.9860000000008],[999921600,9706.9860000000008],[1000008000,9706.9860000000008],[1000094400,9706.9860000000008],[1000180800,9706.9860000000008],[1000267200,9706.9860000000008],[1000353600,9706.9860000000008],[1000440000,9706.9860000000008],[1000526400,9706.9860000000008],[1000612800,9706.9860000000008],[1000699200,9706.9860000000008],[1000785600,9706.9860000000008],[1000872000,9706.9860000000008],[1000958400,9706.9860000000008],[1001044800,9706.9860000000008],[1001131200,9706.9860000000008],[1001217600,9706.9860000000008],[1001304000,9706.9860000000008],[1001390400,9706.9860000000008],[1001476800,9706.9860000000008],[1001563200,9706.9860000000008],[1001649600,9706.9860000000008],[1001736000,9706.9860000000008],[1001822400,9706.9860000000008],[1001908800,9706.9860000000008],[1001995200,9706.9860000000008],[1002081600,9706.9860000000008],[1002168000,9706.9860000000008],[1002254400,9706.9860000000008],[1002340800,9706.9860000000008],[1002427200,9706.9860000000008],[1002513600,9706.9860000000008],[1002600000,9706.9860000000008],[1002686400,9706.9860000000008],[1002772800,9706.9860000000008],[1002859200,9706.9860000000008],[1002945600,9706.9860000000008],[1003032000,9706.9860000000008],[1003118400,9706.9860000000008],[1003204800,9706.9860000000008],[1003291200,9706.9860000000008],[1003377600,9706.9860000000008],[1003464000,9706.9860000000008],[1003550400,9706.9860000000008],[1003636800,9706.9860000000008],[1003723200,9706.9860000000008],[1003809600,9706.9860000000008],[1003896000,9706.9860000000008],[1003982400,9706.9860000000008],[1004068800,9706.9860000000008],[1004155200,9706.9860000000008],[1004241600,9706.9860000000008],[1004331600,9706.9860000000008],[1004418000,9706.9860000000008],[1004504400,9706.9860000000008],[1004590800,9706.9860000000008],[1004677200,9706.9860000000008],[1004763600,9706.9860000000008],[1004850000,9706.9860000000008],[1004936400,9706.9860000000008],[1005022800,9706.9860000000008],[1005109200,9706.9860000000008],[1005195600,9706.9860000000008],[1005282000,9706.9860000000008],[1005368400,9706.9860000000008],[1005454800,9706.9860000000008],[1005541200,9706.9860000000008],[1005627600,9706.9860000000008],[1005714000,9706.9860000000008],[1005800400,9706.9860000000008],[1005886800,9706.9860000000008],[1005973200,9706.9860000000008],[1006059600,9706.9860000000008],[1006146000,9706.9860000000008],[1006232400,9706.9860000000008],[1006318800,9706.9860000000008],[1006405200,9706.9860000000008],[1006491600,9706.9860000000008],[1006578000,9706.9860000000008],[1006664400,9706.9860000000008],[1006750800,9706.9860000000008],[1006837200,9706.9860000000008],[1006923600,9706.9860000000008],[1007010000,9706.9860000000008],[1007096400,9706.9860000000008],[1007182800,9706.9860000000008],[1007269200,9706.9860000000008],[1007355600,9706.9860000000008],[1007442000,9706.9860000000008],[1007528400,9706.9860000000008],[1007614800,9706.9860000000008],[1007701200,9706.9860000000008],[1007787600,9706.9860000000008],[1007874000,9706.9860000000008],[1007960400,9706.9860000000008],[1008046800,9706.9860000000008],[1008133200,9706.9860000000008],[1008219600,9706.9860000000008],[1008306000,9706.9860000000008],[1008392400,9706.9860000000008],[1008478800,9706.9860000000008],[1008565200,9706.9860000000008],[1008651600,9706.9860000000008],[1008738000,9706.9860000000008],[1008824400,9706.9860000000008],[1008910800,9706.9860000000008],[1008997200,9706.9860000000008],[1009083600,9706.9860000000008],[1009170000,9706.9860000000008],[1009256400,9706.9860000000008],[1009342800,9706.9860000000008],[1009429200,9706.9860000000008],[1009515600,9706.9860000000008],[1009602000,9706.9860000000008],[1009688400,9706.9860000000008],[1009774800,9706.9860000000008],[1009861200,9706.9860000000008],[1009947600,9706.9860000000008],[1010034000,9706.9860000000008],[1010120400,9706.9860000000008],[1010206800,9706.9860000000008],[1010293200,9706.9860000000008],[1010379600,9706.9860000000008],[1010466000,9706.9860000000008],[1010552400,9706.9860000000008],[1010638800,9706.9860000000008],[1010725200,9706.9860000000008],[1010811600,9706.9860000000008],[1010898000,9706.9860000000008],[1010984400,9706.9860000000008],[1011070800,9706.9860000000008],[1011157200,9706.9860000000008],[1011243600,9706.9860000000008],[1011330000,9706.9860000000008],[1011416400,9706.9860000000008],[1011502800,9706.9860000000008],[1011589200,9706.9860000000008],[1011675600,9706.9860000000008],[1011762000,9706.9860000000008],[1011848400,9706.9860000000008],[1011934800,9706.9860000000008],[1012021200,9706.9860000000008],[1012107600,9706.9860000000008],[1012194000,9706.9860000000008],[1012280400,9706.9860000000008],[1012366800,9706.9860000000008],[1012453200,9706.9860000000008],[1012539600,9706.9860000000008],[1012626000,9706.9860000000008],[1012712400,9706.9860000000008],[1012798800,9706.9860000000008],[1012885200,9706.9860000000008],[1012971600,9706.9860000000008],[1013058000,9706.9860000000008],[1013144400,9706.9860000000008],[1013230800,9706.9860000000008],[1013317200,9706.9860000000008],[1013403600,9706.9860000000008],[1013490000,9706.9860000000008],[1013576400,9706.9860000000008],[1013662800,9706.9860000000008],[1013749200,9706.9860000000008],[1013835600,9706.9860000000008],[1013922000,9706.9860000000008],[1014008400,9706.9860000000008],[1014094800,9706.9860000000008],[1014181200,9706.9860000000008],[1014267600,9706.9860000000008],[1014354000,9706.9860000000008],[1014440400,9706.9860000000008],[1014526800,9706.9860000000008],[1014613200,9706.9860000000008],[1014699600,9706.9860000000008],[1014786000,9706.9860000000008],[1014872400,9706.9860000000008],[1014958800,9706.9860000000008],[1015045200,9706.9860000000008],[1015131600,9706.9860000000008],[1015218000,9706.9860000000008],[1015304400,9706.9860000000008],[1015390800,9706.9860000000008],[1015477200,9706.9860000000008],[1015563600,9706.9860000000008],[1015650000,9706.9860000000008],[1015736400,9706.9860000000008],[1015822800,9706.9860000000008],[1015909200,9706.9860000000008],[1015995600,9706.9860000000008],[1016082000,9706.9860000000008],[1016168400,9706.9860000000008],[1016254800,9706.9860000000008],[1016341200,9706.9860000000008],[1016427600,9706.9860000000008],[1016514000,9706.9860000000008],[1016600400,9706.9860000000008],[1016686800,9706.9860000000008],[1016773200,9706.9860000000008],[1016859600,9706.9860000000008],[1016946000,9706.9860000000008],[1017032400,9706.9860000000008],[1017118800,9706.9860000000008],[1017205200,9706.9860000000008],[1017291600,9706.9860000000008],[1017378000,9706.9860000000008],[1017464400,9706.9860000000008],[1017550800,9706.9860000000008],[1017637200,9706.9860000000008],[1017723600,9706.9860000000008],[1017810000,9706.9860000000008],[1017896400,9706.9860000000008],[1017982800,9706.9860000000008],[1018069200,9706.9860000000008],[1018155600,9706.9860000000008],[1018238400,9706.9860000000008],[1018324800,9706.9860000000008],[1018411200,9706.9860000000008],[1018497600,9706.9860000000008],[1018584000,9706.9860000000008],[1018670400,9706.9860000000008],[1018756800,9706.9860000000008],[1018843200,9706.9860000000008],[1018929600,9706.9860000000008],[1019016000,9706.9860000000008],[1019102400,9706.9860000000008],[1019188800,9706.9860000000008],[1019275200,9706.9860000000008],[1019361600,9706.9860000000008],[1019448000,9706.9860000000008],[1019534400,9706.9860000000008],[1019620800,9706.9860000000008],[1019707200,9706.9860000000008],[1019793600,9706.9860000000008],[1019880000,9706.9860000000008],[1019966400,9706.9860000000008],[1020052800,9706.9860000000008],[1020139200,9706.9860000000008],[1020225600,9706.9860000000008],[1020312000,9706.9860000000008],[1020398400,9706.9860000000008],[1020484800,9706.9860000000008],[1020571200,9706.9860000000008],[1020657600,9706.9860000000008],[1020744000,9706.9860000000008],[1020830400,9706.9860000000008],[1020916800,9706.9860000000008],[1021003200,9706.9860000000008],[1021089600,9706.9860000000008],[1021176000,9706.9860000000008],[1021262400,9706.9860000000008],[1021348800,9706.9860000000008],[1021435200,9706.9860000000008],[1021521600,9706.9860000000008],[1021608000,9706.9860000000008],[1021694400,9706.9860000000008],[1021780800,9706.9860000000008],[1021867200,9706.9860000000008],[1021953600,9706.9860000000008],[1022040000,9706.9860000000008],[1022126400,9706.9860000000008],[1022212800,9706.9860000000008],[1022299200,9706.9860000000008],[1022385600,9706.9860000000008],[1022472000,9706.9860000000008],[1022558400,9706.9860000000008],[1022644800,9706.9860000000008],[1022731200,9706.9860000000008],[1022817600,9706.9860000000008],[1022904000,9706.9860000000008],[1022990400,9706.9860000000008],[1023076800,9706.9860000000008],[1023163200,9706.9860000000008],[1023249600,9706.9860000000008],[1023336000,9706.9860000000008],[1023422400,9706.9860000000008],[1023508800,9706.9860000000008],[1023595200,9706.9860000000008],[1023681600,9706.9860000000008],[1023768000,9706.9860000000008],[1023854400,9706.9860000000008],[1023940800,9706.9860000000008],[1024027200,9706.9860000000008],[1024113600,9706.9860000000008],[1024200000,9706.9860000000008],[1024286400,9706.9860000000008],[1024372800,9706.9860000000008],[1024459200,9706.9860000000008],[1024545600,9706.9860000000008],[1024632000,9706.9860000000008],[1024718400,9706.9860000000008],[1024804800,9706.9860000000008],[1024891200,9706.9860000000008],[1024977600,9706.9860000000008],[1025064000,9706.9860000000008],[1025150400,9706.9860000000008],[1025236800,9706.9860000000008],[1025323200,9706.9860000000008],[1025409600,9706.9860000000008],[1025496000,9706.9860000000008],[1025582400,9706.9860000000008],[1025668800,9706.9860000000008],[1025755200,9706.9860000000008],[1025841600,9706.9860000000008],[1025928000,13979.370699999999],[1026014400,13979.370699999999],[1026100800,13979.370699999999],[1026187200,13979.370699999999],[1026273600,13979.370699999999],[1026360000,13979.370699999999],[1026446400,13979.370699999999],[1026532800,13979.370699999999],[1026619200,13979.370699999999],[1026705600,13979.370699999999],[1026792000,13979.370699999999],[1026878400,13979.370699999999],[1026964800,13979.370699999999],[1027051200,13979.370699999999],[1027137600,13979.370699999999],[1027224000,13979.370699999999],[1027310400,13979.370699999999],[1027396800,13979.370699999999],[1027483200,13979.370699999999],[1027569600,13979.370699999999],[1027656000,13979.370699999999],[1027742400,13979.370699999999],[1027828800,13979.370699999999],[1027915200,13979.370699999999],[1028001600,13979.370699999999],[1028088000,13979.370699999999],[1028174400,13979.370699999999],[1028260800,13979.370699999999],[1028347200,13979.370699999999],[1028433600,13979.370699999999],[1028520000,13979.370699999999],[1028606400,13979.370699999999],[1028692800,13979.370699999999],[1028779200,13979.370699999999],[1028865600,13979.370699999999],[1028952000,13979.370699999999],[1029038400,13979.370699999999],[1029124800,13979.370699999999],[1029211200,13979.370699999999],[1029297600,13979.370699999999],[1029384000,13979.370699999999],[1029470400,13979.370699999999],[1029556800,13979.370699999999],[1029643200,13979.370699999999],[1029729600,13979.370699999999],[1029816000,13979.370699999999],[1029902400,13979.370699999999],[1029988800,13979.370699999999],[1030075200,13979.370699999999],[1030161600,13979.370699999999],[1030248000,13979.370699999999],[1030334400,13979.370699999999],[1030420800,13979.370699999999],[1030507200,13979.370699999999],[1030593600,13979.370699999999],[1030680000,13979.370699999999],[1030766400,13979.370699999999],[1030852800,13979.370699999999],[1030939200,13979.370699999999],[1031025600,13979.370699999999],[1031112000,13979.370699999999],[1031198400,13979.370699999999],[1031284800,13979.370699999999],[1031371200,13979.370699999999],[1031457600,13979.370699999999],[1031544000,13979.370699999999],[1031630400,13979.370699999999],[1031716800,13979.370699999999],[1031803200,13979.370699999999],[1031889600,13979.370699999999],[1031976000,13979.370699999999],[1032062400,13979.370699999999],[1032148800,13979.370699999999],[1032235200,13979.370699999999],[1032321600,13979.370699999999],[1032408000,13979.370699999999],[1032494400,13979.370699999999],[1032580800,13979.370699999999],[1032667200,13979.370699999999],[1032753600,13979.370699999999],[1032840000,13979.370699999999],[1032926400,13979.370699999999],[1033012800,13979.370699999999],[1033099200,13979.370699999999],[1033185600,13979.370699999999],[1033272000,13979.370699999999],[1033358400,13979.370699999999],[1033444800,13979.370699999999],[1033531200,13979.370699999999],[1033617600,13979.370699999999],[1033704000,13979.370699999999],[1033790400,13979.370699999999],[1033876800,13979.370699999999],[1033963200,13979.370699999999],[1034049600,13979.370699999999],[1034136000,13979.370699999999],[1034222400,13979.370699999999],[1034308800,13979.370699999999],[1034395200,13979.370699999999],[1034481600,13979.370699999999],[1034568000,13979.370699999999],[1034654400,13979.370699999999],[1034740800,13979.370699999999],[1034827200,13979.370699999999],[1034913600,13979.370699999999],[1035000000,13979.370699999999],[1035086400,13979.370699999999],[1035172800,13979.370699999999],[1035259200,13979.370699999999],[1035345600,13979.370699999999],[1035432000,13979.370699999999],[1035518400,13979.370699999999],[1035604800,13979.370699999999],[1035691200,13979.370699999999],[1035781200,13979.370699999999],[1035867600,13979.370699999999],[1035954000,13979.370699999999],[1036040400,13979.370699999999],[1036126800,13979.370699999999],[1036213200,13979.370699999999],[1036299600,13979.370699999999],[1036386000,13979.370699999999],[1036472400,13979.370699999999],[1036558800,13979.370699999999],[1036645200,13979.370699999999],[1036731600,13979.370699999999],[1036818000,13979.370699999999],[1036904400,13979.370699999999],[1036990800,13979.370699999999],[1037077200,13979.370699999999],[1037163600,13979.370699999999],[1037250000,13979.370699999999],[1037336400,13979.370699999999],[1037422800,13979.370699999999],[1037509200,13979.370699999999],[1037595600,13979.370699999999],[1037682000,13979.370699999999],[1037768400,13979.370699999999],[1037854800,13979.370699999999],[1037941200,13979.370699999999],[1038027600,13979.370699999999],[1038114000,13979.370699999999],[1038200400,13979.370699999999],[1038286800,13979.370699999999],[1038373200,13979.370699999999],[1038459600,13979.370699999999],[1038546000,13979.370699999999],[1038632400,13979.370699999999],[1038718800,13979.370699999999],[1038805200,13979.370699999999],[1038891600,13979.370699999999],[1038978000,13979.370699999999],[1039064400,13979.370699999999],[1039150800,13979.370699999999],[1039237200,13979.370699999999],[1039323600,13979.370699999999],[1039410000,13979.370699999999],[1039496400,13979.370699999999],[1039582800,13979.370699999999],[1039669200,13979.370699999999],[1039755600,13979.370699999999],[1039842000,13979.370699999999],[1039928400,13979.370699999999],[1040014800,13979.370699999999],[1040101200,13979.370699999999],[1040187600,13979.370699999999],[1040274000,13979.370699999999],[1040360400,13979.370699999999],[1040446800,13979.370699999999],[1040533200,13979.370699999999],[1040619600,13979.370699999999],[1040706000,13979.370699999999],[1040792400,13979.370699999999],[1040878800,13979.370699999999],[1040965200,13979.370699999999],[1041051600,13979.370699999999],[1041138000,13979.370699999999],[1041224400,13979.370699999999],[1041310800,13979.370699999999],[1041397200,13979.370699999999],[1041483600,13979.370699999999],[1041570000,13979.370699999999],[1041656400,13979.370699999999],[1041742800,13979.370699999999],[1041829200,13979.370699999999],[1041915600,13979.370699999999],[1042002000,13979.370699999999],[1042088400,13979.370699999999],[1042174800,13979.370699999999],[1042261200,13979.370699999999],[1042347600,13979.370699999999],[1042434000,13979.370699999999],[1042520400,13979.370699999999],[1042606800,13979.370699999999],[1042693200,13979.370699999999],[1042779600,13979.370699999999],[1042866000,13979.370699999999],[1042952400,13979.370699999999],[1043038800,13979.370699999999],[1043125200,13979.370699999999],[1043211600,13979.370699999999],[1043298000,13979.370699999999],[1043384400,13979.370699999999],[1043470800,13979.370699999999],[1043557200,13979.370699999999],[1043643600,13979.370699999999],[1043730000,13979.370699999999],[1043816400,13979.370699999999],[1043902800,13979.370699999999],[1043989200,13979.370699999999],[1044075600,13979.370699999999],[1044162000,13979.370699999999],[1044248400,13979.370699999999],[1044334800,13979.370699999999],[1044421200,13979.370699999999],[1044507600,13979.370699999999],[1044594000,13979.370699999999],[1044680400,13979.370699999999],[1044766800,13979.370699999999],[1044853200,13979.370699999999],[1044939600,13979.370699999999],[1045026000,13979.370699999999],[1045112400,13979.370699999999],[1045198800,13979.370699999999],[1045285200,13979.370699999999],[1045371600,13979.370699999999],[1045458000,13979.370699999999],[1045544400,13979.370699999999],[1045630800,13979.370699999999],[1045717200,13979.370699999999],[1045803600,13979.370699999999],[1045890000,13979.370699999999],[1045976400,13979.370699999999],[1046062800,13979.370699999999],[1046149200,13979.370699999999],[1046235600,13979.370699999999],[1046322000,13979.370699999999],[1046408400,13979.370699999999],[1046494800,13979.370699999999],[1046581200,13979.370699999999],[1046667600,13979.370699999999],[1046754000,13979.370699999999],[1046840400,13979.370699999999],[1046926800,13979.370699999999],[1047013200,13979.370699999999],[1047099600,13979.370699999999],[1047186000,13979.370699999999],[1047272400,13979.370699999999],[1047358800,13979.370699999999],[1047445200,13979.370699999999],[1047531600,13979.370699999999],[1047618000,13979.370699999999],[1047704400,13979.370699999999],[1047790800,13979.370699999999],[1047877200,13979.370699999999],[1047963600,13979.370699999999],[1048050000,13979.370699999999],[1048136400,13979.370699999999],[1048222800,13979.370699999999],[1048309200,13979.370699999999],[1048395600,13979.370699999999],[1048482000,13979.370699999999],[1048568400,13979.370699999999],[1048654800,13979.370699999999],[1048741200,13979.370699999999],[1048827600,13979.370699999999],[1048914000,13979.370699999999],[1049000400,13979.370699999999],[1049086800,13979.370699999999],[1049173200,13979.370699999999],[1049259600,13979.370699999999],[1049346000,13979.370699999999],[1049432400,13979.370699999999],[1049518800,13979.370699999999],[1049605200,13979.370699999999],[1049688000,13979.370699999999],[1049774400,13979.370699999999],[1049860800,13979.370699999999],[1049947200,13979.370699999999],[1050033600,13979.370699999999],[1050120000,13979.370699999999],[1050206400,13979.370699999999],[1050292800,13979.370699999999],[1050379200,13979.370699999999],[1050465600,13979.370699999999],[1050552000,13979.370699999999],[1050638400,13979.370699999999],[1050724800,13979.370699999999],[1050811200,13979.370699999999],[1050897600,13979.370699999999],[1050984000,13979.370699999999],[1051070400,13979.370699999999],[1051156800,13979.370699999999],[1051243200,13979.370699999999],[1051329600,13979.370699999999],[1051416000,13979.370699999999],[1051502400,13979.370699999999],[1051588800,13979.370699999999],[1051675200,13979.370699999999],[1051761600,13979.370699999999],[1051848000,13979.370699999999],[1051934400,13979.370699999999],[1052020800,13979.370699999999],[1052107200,13979.370699999999],[1052193600,13979.370699999999],[1052280000,13979.370699999999],[1052366400,13979.370699999999],[1052452800,13979.370699999999],[1052539200,13979.370699999999],[1052625600,13979.370699999999],[1052712000,13979.370699999999],[1052798400,13979.370699999999],[1052884800,13979.370699999999],[1052971200,13979.370699999999],[1053057600,13979.370699999999],[1053144000,13979.370699999999],[1053230400,13979.370699999999],[1053316800,13979.370699999999],[1053403200,13979.370699999999],[1053489600,13979.370699999999],[1053576000,13979.370699999999],[1053662400,13979.370699999999],[1053748800,13979.370699999999],[1053835200,13979.370699999999],[1053921600,13979.370699999999],[1054008000,13979.370699999999],[1054094400,13979.370699999999],[1054180800,13979.370699999999],[1054267200,13979.370699999999],[1054353600,13979.370699999999],[1054440000,13979.370699999999],[1054526400,13979.370699999999],[1054612800,13979.370699999999],[1054699200,13979.370699999999],[1054785600,13979.370699999999],[1054872000,13979.370699999999],[1054958400,13979.370699999999],[1055044800,13979.370699999999],[1055131200,13979.370699999999],[1055217600,13979.370699999999],[1055304000,13979.370699999999],[1055390400,13979.370699999999],[1055476800,13979.370699999999],[1055563200,13979.370699999999],[1055649600,13979.370699999999],[1055736000,13979.370699999999],[1055822400,13979.370699999999],[1055908800,13979.370699999999],[1055995200,13979.370699999999],[1056081600,13979.370699999999],[1056168000,13979.370699999999],[1056254400,13979.370699999999],[1056340800,13979.370699999999],[1056427200,13979.370699999999],[1056513600,13979.370699999999],[1056600000,13979.370699999999],[1056686400,13979.370699999999],[1056772800,13979.370699999999],[1056859200,13979.370699999999],[1056945600,13979.370699999999],[1057032000,13979.370699999999],[1057118400,13979.370699999999],[1057204800,21878.017500000002]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6931],[947048400,2493.6931],[947134800,2493.6931],[947221200,2493.6931],[947307600,2493.6931],[947394000,2493.6931],[947480400,2493.6931],[947566800,2493.6931],[947653200,2493.6931],[947739600,2493.6931],[947826000,2493.6931],[947912400,2493.6931],[947998800,2493.6931],[948085200,2493.6931],[948171600,2493.6931],[948258000,2493.6931],[948344400,2493.6931],[948430800,2493.6931],[948517200,2493.6931],[948603600,2493.6931],[948690000,2493.6931],[948776400,2493.6931],[948862800,2493.6931],[948949200,2493.6931],[949035600,2493.6931],[949122000,2493.6931],[949208400,2493.6931],[949294800,2493.6931],[949381200,2493.6931],[949467600,2493.6931],[949554000,2493.6931],[949640400,2493.6931],[949726800,2493.6931],[949813200,2493.6931],[949899600,2493.6931],[949986000,2493.6931],[950072400,2493.6931],[950158800,2493.6931],[950245200,2493.6931],[950331600,2493.6931],[950418000,2493.6931],[950504400,2493.6931],[950590800,2493.6931],[950677200,2493.6931],[950763600,2493.6931],[950850000,2493.6931],[950936400,2493.6931],[951022800,2493.6931],[951109200,2493.6931],[951195600,2493.6931],[951282000,2493.6931],[951368400,2493.6931],[951454800,2493.6931],[951541200,2493.6931],[951627600,2493.6931],[951714000,2493.6931],[951800400,2493.6931],[951886800,2493.6931],[951973200,2493.6931],[952059600,2493.6931],[952146000,2493.6931],[952232400,2493.6931],[952318800,2493.6931],[952405200,2493.6931],[952491600,2493.6931],[952578000,2493.6931],[952664400,2493.6931],[952750800,2493.6931],[952837200,2493.6931],[952923600,2493.6931],[953010000,2493.6931],[953096400,2493.6931],[953182800,2493.6931],[953269200,2493.6931],[953355600,2493.6931],[953442000,2493.6931],[953528400,2493.6931],[953614800,2493.6931],[953701200,2493.6931],[953787600,2493.6931],[953874000,2493.6931],[953960400,2493.6931],[954046800,2493.6931],[954133200,2493.6931],[954219600,2493.6931],[954306000,2493.6931],[954392400,2493.6931],[954478800,2493.6931],[954565200,2493.6931],[954651600,2493.6931],[954734400,2493.6931],[954820800,2493.6931],[954907200,2493.6931],[954993600,2493.6931],[955080000,2493.6931],[955166400,2493.6931],[955252800,2493.6931],[955339200,2493.6931],[955425600,2493.6931],[955512000,2493.6931],[955598400,2493.6931],[955684800,2493.6931],[955771200,2493.6931],[955857600,2493.6931],[955944000,2493.6931],[956030400,2493.6931],[956116800,2493.6931],[956203200,2493.6931],[956289600,2493.6931],[956376000,2493.6931],[956462400,2493.6931],[956548800,2493.6931],[956635200,2493.6931],[956721600,2493.6931],[956808000,2493.6931],[956894400,2493.6931],[956980800,2493.6931],[957067200,2493.6931],[957153600,2493.6931],[957240000,2493.6931],[957326400,2493.6931],[957412800,2493.6931],[957499200,2493.6931],[957585600,2493.6931],[957672000,2493.6931],[957758400,2493.6931],[957844800,2493.6931],[957931200,2493.6931],[958017600,2493.6931],[958104000,2493.6931],[958190400,2493.6931],[958276800,2493.6931],[958363200,2493.6931],[958449600,2493.6931],[958536000,2493.6931],[958622400,2493.6931],[958708800,2493.6931],[958795200,2493.6931],[958881600,2493.6931],[958968000,2493.6931],[959054400,2493.6931],[959140800,2493.6931],[959227200,2493.6931],[959313600,2493.6931],[959400000,2493.6931],[959486400,2493.6931],[959572800,2493.6931],[959659200,2493.6931],[959745600,2493.6931],[959832000,2493.6931],[959918400,2493.6931],[960004800,2493.6931],[960091200,2493.6931],[960177600,2493.6931],[960264000,2493.6931],[960350400,2493.6931],[960436800,2493.6931],[960523200,2493.6931],[960609600,2493.6931],[960696000,2493.6931],[960782400,2493.6931],[960868800,2493.6931],[960955200,2493.6931],[961041600,2493.6931],[961128000,2493.6931],[961214400,2493.6931],[961300800,2493.6931],[961387200,2493.6931],[961473600,2493.6931],[961560000,2493.6931],[961646400,2493.6931],[961732800,2493.6931],[961819200,2493.6931],[961905600,2493.6931],[961992000,2493.6931],[962078400,2493.6931],[962164800,2493.6931],[962251200,2493.6931],[962337600,2493.6931],[962424000,2493.6931],[962510400,2493.6931],[962596800,2493.6931],[962683200,2493.6931],[962769600,2493.6931],[994219200,8887.8852999999999],[994305600,8887.8852999999999],[1183435200,8887.8852999999999],[1183521600,81202.024099999995],[1183608000,81202.024099999995],[1183694400,81202.024099999995],[1183780800,81202.024099999995],[1183867200,81202.024099999995],[1183953600,81202.024099999995],[1184040000,81202.024099999995],[1184126400,81202.024099999995],[1184212800,81202.024099999995],[1184299200,81202.024099999995],[1184385600,81202.024099999995],[1184472000,81202.024099999995],[1184558400,81202.024099999995],[1184644800,81202.024099999995],[1184731200,81202.024099999995],[1184817600,81202.024099999995],[1184904000,81202.024099999995],[1184990400,81202.024099999995],[1185076800,81202.024099999995],[1185163200,81202.024099999995],[1185249600,81202.024099999995],[1185336000,81202.024099999995],[1185422400,81202.024099999995],[1185508800,81202.024099999995],[1185595200,81202.024099999995],[1185681600,81202.024099999995],[1185768000,81202.024099999995],[1185854400,81202.024099999995],[1185940800,81202.024099999995],[1186027200,81202.024099999995],[1186113600,81202.024099999995],[1186200000,81202.024099999995],[1186286400,81202.024099999995],[1186372800,81202.024099999995],[1186459200,81202.024099999995],[1186545600,81202.024099999995],[1186632000,81202.024099999995],[1186718400,81202.024099999995],[1186804800,81202.024099999995],[1186891200,81202.024099999995],[1186977600,81202.024099999995],[1187064000,81202.024099999995],[1187150400,81202.024099999995],[1187236800,81202.024099999995],[1187323200,81202.024099999995],[1187409600,81202.024099999995],[1187496000,81202.024099999995],[1187582400,81202.024099999995],[1187668800,81202.024099999995],[1187755200,81202.024099999995],[1187841600,81202.024099999995],[1187928000,81202.024099999995],[1188014400,81202.024099999995],[1188100800,81202.024099999995],[1188187200,81202.024099999995],[1188273600,81202.024099999995],[1188360000,81202.024099999995],[1188446400,81202.024099999995],[1188532800,81202.024099999995],[1188619200,81202.024099999995],[1188705600,81202.024099999995],[1188792000,81202.024099999995],[1188878400,81202.024099999995],[1188964800,81202.024099999995],[1189051200,81202.024099999995],[1189137600,81202.024099999995],[1189224000,81202.024099999995],[1189310400,81202.024099999995],[1189396800,81202.024099999995],[1189483200,81202.024099999995],[1189569600,81202.024099999995],[1189656000,81202.024099999995],[1189742400,81202.024099999995],[1189828800,81202.024099999995],[1189915200,81202.024099999995],[1190001600,81202.024099999995],[1190088000,81202.024099999995],[1190174400,81202.024099999995],[1190260800,81202.024099999995],[1190347200,81202.024099999995],[1190433600,81202.024099999995],[1190520000,81202.024099999995],[1190606400,81202.024099999995],[1190692800,81202.024099999995],[1190779200,81202.024099999995],[1190865600,81202.024099999995],[1190952000,81202.024099999995],[1191038400,81202.024099999995],[1191124800,81202.024099999995],[1191211200,81202.024099999995],[1191297600,81202.024099999995],[1191384000,81202.024099999995],[1191470400,81202.024099999995],[1191556800,81202.024099999995],[1191643200,81202.024099999995],[1191729600,81202.024099999995],[1191816000,81202.024099999995],[1191902400,81202.024099999995],[1191988800,81202.024099999995],[1192075200,81202.024099999995],[1192161600,81202.024099999995],[1192248000,81202.024099999995],[1192334400,81202.024099999995],[1192420800,81202.024099999995],[1192507200,81202.024099999995],[1192593600,81202.024099999995],[1192680000,81202.024099999995],[1192766400,81202.024099999995],[1192852800,81202.024099999995],[1192939200,81202.024099999995],[1193025600,81202.024099999995],[1193112000,81202.024099999995],[1193198400,81202.024099999995],[1193284800,81202.024099999995],[1193371200,81202.024099999995],[1193457600,81202.024099999995],[1193544000,81202.024099999995],[1193630400,81202.024099999995],[1193716800,81202.024099999995],[1193803200,81202.024099999995],[1193889600,81202.024099999995],[1193976000,81202.024099999995],[1194062400,81202.024099999995],[1194148800,81202.024099999995],[1194238800,81202.024099999995],[1194325200,81202.024099999995],[1194411600,81202.024099999995],[1194498000,81202.024099999995],[1194584400,81202.024099999995],[1194670800,81202.024099999995],[1194757200,81202.024099999995],[1194843600,81202.024099999995],[1194930000,81202.024099999995],[1195016400,81202.024099999995],[1195102800,81202.024099999995],[1195189200,81202.024099999995],[1195275600,81202.024099999995],[1195362000,81202.024099999995],[1195448400,81202.024099999995],[1195534800,81202.024099999995],[1195621200,81202.024099999995],[1195707600,81202.024099999995],[1195794000,81202.024099999995],[1195880400,81202.024099999995],[1195966800,81202.024099999995],[1196053200,81202.024099999995],[1196139600,81202.024099999995],[1196226000,81202.024099999995],[1196312400,81202.024099999995],[1196398800,81202.024099999995],[1196485200,81202.024099999995],[1196571600,81202.024099999995],[1196658000,81202.024099999995],[1196744400,81202.024099999995],[1196830800,81202.024099999995],[1196917200,81202.024099999995],[1197003600,81202.024099999995],[1197090000,81202.024099999995],[1197176400,81202.024099999995],[1197262800,81202.024099999995],[1197349200,81202.024099999995],[1197435600,81202.024099999995],[1197522000,81202.024099999995],[1197608400,81202.024099999995],[1197694800,81202.024099999995],[1197781200,81202.024099999995],[1197867600,81202.024099999995],[1197954000,81202.024099999995],[1198040400,81202.024099999995],[1198126800,81202.024099999995],[1198213200,81202.024099999995],[1198299600,81202.024099999995],[1198386000,81202.024099999995],[1198472400,81202.024099999995],[1198558800,81202.024099999995],[1198645200,81202.024099999995],[1198731600,81202.024099999995],[1198818000,81202.024099999995],[1198904400,81202.024099999995],[1198990800,81202.024099999995],[1199077200,81202.024099999995],[1199163600,81202.024099999995],[1199250000,81202.024099999995],[1199336400,81202.024099999995],[1199422800,81202.024099999995],[1199509200,81202.024099999995],[1199595600,81202.024099999995],[1199682000,81202.024099999995],[1199768400,81202.024099999995],[1199854800,81202.024099999995],[1199941200,81202.024099999995],[1200027600,81202.024099999995],[1200114000,81202.024099999995],[1200200400,81202.024099999995],[1200286800,81202.024099999995],[1200373200,81202.024099999995],[1200459600,81202.024099999995],[1200546000,81202.024099999995],[1200632400,81202.024099999995],[1200718800,81202.024099999995],[1200805200,81202.024099999995],[1200891600,81202.024099999995],[1200978000,81202.024099999995],[1201064400,81202.024099999995],[1201150800,81202.024099999995],[1201237200,81202.024099999995],[1201323600,81202.024099999995],[1201410000,81202.024099999995],[1201496400,81202.024099999995],[1201582800,81202.024099999995],[1201669200,81202.024099999995],[1201755600,81202.024099999995],[1201842000,81202.024099999995],[1201928400,81202.024099999995],[1202014800,81202.024099999995],[1202101200,81202.024099999995],[1202187600,81202.024099999995],[1202274000,81202.024099999995],[1202360400,81202.024099999995],[1202446800,81202.024099999995],[1202533200,81202.024099999995],[1202619600,81202.024099999995],[1202706000,81202.024099999995],[1202792400,81202.024099999995],[1202878800,81202.024099999995],[1202965200,81202.024099999995],[1203051600,81202.024099999995],[1203138000,81202.024099999995],[1203224400,81202.024099999995],[1203310800,81202.024099999995],[1203397200,81202.024099999995],[1203483600,81202.024099999995],[1203570000,81202.024099999995],[1203656400,81202.024099999995],[1203742800,81202.024099999995],[1203829200,81202.024099999995],[1203915600,81202.024099999995],[1204002000,81202.024099999995],[1204088400,81202.024099999995],[1204174800,81202.024099999995],[1204261200,81202.024099999995],[1204347600,81202.024099999995],[1204434000,81202.024099999995],[1204520400,81202.024099999995],[1204606800,81202.024099999995],[1204693200,81202.024099999995],[1204779600,81202.024099999995],[1204866000,81202.024099999995],[1204952400,81202.024099999995],[1205038800,81202.024099999995],[1205121600,81202.024099999995],[1205208000,81202.024099999995],[1205294400,81202.024099999995],[1205380800,81202.024099999995],[1205467200,81202.024099999995],[1205553600,81202.024099999995],[1205640000,81202.024099999995],[1205726400,81202.024099999995],[1205812800,81202.024099999995],[1205899200,81202.024099999995],[1205985600,81202.024099999995],[1206072000,81202.024099999995],[1206158400,81202.024099999995],[1206244800,81202.024099999995],[1206331200,81202.024099999995],[1206417600,81202.024099999995],[1206504000,81202.024099999995],[1206590400,81202.024099999995],[1206676800,81202.024099999995],[1206763200,81202.024099999995],[1206849600,81202.024099999995],[1206936000,81202.024099999995],[1207022400,81202.024099999995],[1207108800,81202.024099999995],[1207195200,81202.024099999995],[1207281600,81202.024099999995],[1207368000,81202.024099999995],[1207454400,81202.024099999995],[1207540800,81202.024099999995],[1207627200,81202.024099999995],[1207713600,81202.024099999995],[1207800000,81202.024099999995],[1207886400,81202.024099999995],[1207972800,81202.024099999995],[1208059200,81202.024099999995],[1208145600,81202.024099999995],[1208232000,81202.024099999995],[1208318400,81202.024099999995],[1208404800,81202.024099999995],[1208491200,81202.024099999995],[1208577600,81202.024099999995],[1208664000,81202.024099999995],[1208750400,81202.024099999995],[1208836800,81202.024099999995],[1208923200,81202.024099999995],[1209009600,81202.024099999995],[1209096000,81202.024099999995],[1209182400,81202.024099999995],[1209268800,81202.024099999995],[1209355200,81202.024099999995],[1209441600,81202.024099999995],[1209528000,81202.024099999995],[1209614400,81202.024099999995],[1209700800,81202.024099999995],[1209787200,81202.024099999995],[1209873600,81202.024099999995],[1209960000,81202.024099999995],[1210046400,81202.024099999995],[1210132800,81202.024099999995],[1210219200,81202.024099999995],[1210305600,81202.024099999995],[1210392000,81202.024099999995],[1210478400,81202.024099999995],[1210564800,81202.024099999995],[1210651200,81202.024099999995],[1210737600,81202.024099999995],[1210824000,81202.024099999995],[1210910400,81202.024099999995],[1210996800,81202.024099999995],[1211083200,81202.024099999995],[1211169600,81202.024099999995],[1211256000,81202.024099999995],[1211342400,81202.024099999995],[1211428800,81202.024099999995],[1211515200,81202.024099999995],[1211601600,81202.024099999995],[1211688000,81202.024099999995],[1211774400,81202.024099999995],[1211860800,81202.024099999995],[1211947200,81202.024099999995],[1212033600,81202.024099999995],[1212120000,81202.024099999995],[1212206400,81202.024099999995],[1212292800,81202.024099999995],[1212379200,81202.024099999995],[1212465600,81202.024099999995],[1212552000,81202.024099999995],[1212638400,81202.024099999995],[1212724800,81202.024099999995],[1212811200,81202.024099999995],[1212897600,81202.024099999995],[1212984000,81202.024099999995],[1213070400,81202.024099999995],[1213156800,81202.024099999995],[1213243200,81202.024099999995],[1213329600,81202.024099999995],[1213416000,81202.024099999995],[1213502400,81202.024099999995],[1213588800,81202.024099999995],[1213675200,81202.024099999995],[1213761600,81202.024099999995],[1213848000,81202.024099999995],[1213934400,81202.024099999995],[1214020800,81202.024099999995],[1214107200,81202.024099999995],[1214193600,81202.024099999995],[1214280000,81202.024099999995],[1214366400,81202.024099999995],[1214452800,81202.024099999995],[1214539200,81202.024099999995],[1214625600,81202.024099999995],[1214712000,81202.024099999995],[1214798400,81202.024099999995],[1214884800,81202.024099999995],[1214971200,81202.024099999995],[1215057600,123495.4662],[1246507200,123495.4662],[1246593600,135394.22889999999],[1246680000,135394.22889999999],[1246766400,135394.22889999999],[1246852800,135394.22889999999],[1246939200,135394.22889999999],[1247025600,135394.22889999999],[1247112000,135394.22889999999],[1247198400,135394.22889999999],[1247284800,135394.22889999999],[1247371200,135394.22889999999],[1247457600,135394.22889999999],[1247544000,135394.22889999999],[1247630400,135394.22889999999],[1247716800,135394.22889999999],[1247803200,135394.22889999999],[1247889600,135394.22889999999],[1247976000,135394.22889999999],[1248062400,135394.22889999999],[1248148800,135394.22889999999],[1248235200,135394.22889999999],[1248321600,135394.22889999999],[1248408000,135394.22889999999],[1248494400,135394.22889999999],[1248580800,135394.22889999999],[1248667200,135394.22889999999],[1248753600,135394.22889999999],[1248840000,135394.22889999999],[1248926400,135394.22889999999],[1249012800,135394.22889999999],[1249099200,135394.22889999999],[1249185600,135394.22889999999],[1249272000,135394.22889999999],[1249358400,135394.22889999999],[1249444800,135394.22889999999],[1249531200,135394.22889999999],[1249617600,135394.22889999999],[1249704000,135394.22889999999],[1249790400,135394.22889999999],[1249876800,135394.22889999999],[1249963200,135394.22889999999],[1250049600,135394.22889999999],[1250136000,135394.22889999999],[1250222400,135394.22889999999],[1250308800,135394.22889999999],[1250395200,135394.22889999999],[1250481600,135394.22889999999],[1250568000,135394.22889999999],[1250654400,135394.22889999999],[1250740800,135394.22889999999],[1250827200,135394.22889999999],[1250913600,135394.22889999999],[1251000000,135394.22889999999],[1251086400,135394.22889999999],[1251172800,135394.22889999999],[1251259200,135394.22889999999],[1251345600,135394.22889999999],[1251432000,135394.22889999999],[1251518400,135394.22889999999],[1251604800,135394.22889999999],[1251691200,135394.22889999999],[1251777600,135394.22889999999],[1251864000,135394.22889999999],[1251950400,135394.22889999999],[1252036800,135394.22889999999],[1252123200,135394.22889999999],[1252209600,135394.22889999999],[1252296000,135394.22889999999],[1252382400,135394.22889999999],[1252468800,135394.22889999999],[1252555200,135394.22889999999],[1252641600,135394.22889999999],[1252728000,135394.22889999999],[1252814400,135394.22889999999],[1252900800,135394.22889999999],[1252987200,135394.22889999999],[1253073600,135394.22889999999],[1253160000,135394.22889999999],[1253246400,135394.22889999999],[1253332800,135394.22889999999],[1253419200,135394.22889999999],[1253505600,135394.22889999999],[1253592000,135394.22889999999],[1253678400,135394.22889999999],[1253764800,135394.22889999999],[1253851200,135394.22889999999],[1253937600,135394.22889999999],[1254024000,135394.22889999999],[1254110400,135394.22889999999],[1254196800,135394.22889999999],[1254283200,135394.22889999999],[1254369600,135394.22889999999],[1254456000,135394.22889999999],[1254542400,135394.22889999999],[1254628800,135394.22889999999],[1254715200,135394.22889999999],[1254801600,135394.22889999999],[1254888000,135394.22889999999],[1254974400,135394.22889999999],[1255060800,135394.22889999999],[1255147200,135394.22889999999],[1255233600,135394.22889999999],[1255320000,135394.22889999999],[1255406400,135394.22889999999],[1255492800,135394.22889999999],[1255579200,135394.22889999999],[1255665600,135394.22889999999],[1255752000,135394.22889999999],[1255838400,135394.22889999999],[1255924800,135394.22889999999],[1256011200,135394.22889999999],[1256097600,135394.22889999999],[1256184000,135394.22889999999],[1256270400,135394.22889999999],[1256356800,135394.22889999999],[1256443200,135394.22889999999],[1256529600,135394.22889999999],[1256616000,135394.22889999999],[1256702400,135394.22889999999],[1256788800,135394.22889999999],[1256875200,135394.22889999999],[1256961600,135394.22889999999],[1257048000,135394.22889999999],[1257138000,135394.22889999999],[1257224400,135394.22889999999],[1257310800,135394.22889999999],[1257397200,135394.22889999999],[1257483600,135394.22889999999],[1257570000,135394.22889999999],[1257656400,135394.22889999999],[1257742800,135394.22889999999],[1257829200,135394.22889999999],[1257915600,135394.22889999999],[1258002000,135394.22889999999],[1258088400,135394.22889999999],[1258174800,135394.22889999999],[1258261200,135394.22889999999],[1258347600,135394.22889999999],[1258434000,135394.22889999999],[1258520400,135394.22889999999],[1258606800,135394.22889999999],[1258693200,135394.22889999999],[1258779600,135394.22889999999],[1258866000,135394.22889999999],[1258952400,135394.22889999999],[1259038800,135394.22889999999],[1259125200,135394.22889999999],[1259211600,135394.22889999999],[1259298000,135394.22889999999],[1259384400,135394.22889999999],[1259470800,135394.22889999999],[1259557200,135394.22889999999],[1259643600,135394.22889999999],[1259730000,135394.22889999999],[1259816400,135394.22889999999],[1259902800,135394.22889999999],[1259989200,135394.22889999999],[1260075600,135394.22889999999],[1260162000,135394.22889999999],[1260248400,135394.22889999999],[1260334800,135394.22889999999],[1260421200,135394.22889999999],[1260507600,135394.22889999999],[1260594000,135394.22889999999],[1260680400,135394.22889999999],[1260766800,135394.22889999999],[1260853200,135394.22889999999],[1260939600,135394.22889999999],[1261026000,135394.22889999999],[1261112400,135394.22889999999],[1261198800,135394.22889999999],[1261285200,135394.22889999999],[1261371600,135394.22889999999],[1261458000,135394.22889999999],[1261544400,135394.22889999999],[1261630800,135394.22889999999],[1261717200,135394.22889999999],[1261803600,135394.22889999999],[1261890000,135394.22889999999],[1261976400,135394.22889999999],[1262062800,135394.22889999999],[1262149200,135394.22889999999],[1262235600,135394.22889999999],[1262322000,135394.22889999999],[1262408400,135394.22889999999],[1262494800,135394.22889999999],[1262581200,135394.22889999999],[1262667600,135394.22889999999],[1262754000,135394.22889999999],[1262840400,135394.22889999999],[1262926800,135394.22889999999],[1263013200,135394.22889999999],[1263099600,135394.22889999999],[1263186000,135394.22889999999],[1263272400,135394.22889999999],[1263358800,135394.22889999999],[1263445200,135394.22889999999],[1263531600,135394.22889999999],[1263618000,135394.22889999999],[1263704400,135394.22889999999],[1263790800,135394.22889999999],[1263877200,135394.22889999999],[1263963600,135394.22889999999],[1264050000,135394.22889999999],[1264136400,135394.22889999999],[1264222800,135394.22889999999],[1264309200,135394.22889999999],[1264395600,135394.22889999999],[1264482000,135394.22889999999],[1264568400,135394.22889999999],[1264654800,135394.22889999999],[1264741200,135394.22889999999],[1264827600,135394.22889999999],[1264914000,135394.22889999999],[1265000400,135394.22889999999],[1265086800,135394.22889999999],[1265173200,135394.22889999999],[1265259600,135394.22889999999],[1265346000,135394.22889999999],[1265432400,135394.22889999999],[1265518800,135394.22889999999],[1265605200,135394.22889999999],[1265691600,135394.22889999999],[1265778000,135394.22889999999],[1265864400,135394.22889999999],[1265950800,135394.22889999999],[1266037200,135394.22889999999],[1266123600,135394.22889999999],[1266210000,135394.22889999999],[1266296400,135394.22889999999],[1266382800,135394.22889999999],[1266469200,135394.22889999999],[1266555600,135394.22889999999],[1266642000,135394.22889999999],[1266728400,135394.22889999999],[1266814800,135394.22889999999],[1266901200,135394.22889999999],[1266987600,135394.22889999999],[1267074000,135394.22889999999],[1267160400,135394.22889999999],[1267246800,135394.22889999999],[1267333200,135394.22889999999],[1267419600,135394.22889999999],[1267506000,135394.22889999999],[1267592400,135394.22889999999],[1267678800,135394.22889999999],[1267765200,135394.22889999999],[1267851600,135394.22889999999],[1267938000,135394.22889999999],[1268024400,135394.22889999999],[1268110800,135394.22889999999],[1268197200,135394.22889999999],[1268283600,135394.22889999999],[1268370000,135394.22889999999],[1268456400,135394.22889999999],[1268542800,135394.22889999999],[1268625600,135394.22889999999],[1268712000,135394.22889999999],[1268798400,135394.22889999999],[1268884800,135394.22889999999],[1268971200,135394.22889999999],[1269057600,135394.22889999999],[1269144000,135394.22889999999],[1269230400,135394.22889999999],[1269316800,135394.22889999999],[1269403200,135394.22889999999],[1269489600,135394.22889999999],[1269576000,135394.22889999999],[1269662400,135394.22889999999],[1269748800,135394.22889999999],[1269835200,135394.22889999999],[1269921600,135394.22889999999],[1270008000,135394.22889999999],[1270094400,135394.22889999999],[1270180800,135394.22889999999],[1270267200,135394.22889999999],[1270353600,135394.22889999999],[1270440000,135394.22889999999],[1270526400,135394.22889999999],[1270612800,135394.22889999999],[1270699200,135394.22889999999],[1270785600,135394.22889999999],[1270872000,135394.22889999999],[1270958400,135394.22889999999],[1271044800,135394.22889999999],[1271131200,135394.22889999999],[1271217600,135394.22889999999],[1271304000,135394.22889999999],[1271390400,135394.22889999999],[1271476800,135394.22889999999],[1271563200,135394.22889999999],[1271649600,135394.22889999999],[1271736000,135394.22889999999],[1271822400,135394.22889999999],[1271908800,135394.22889999999],[1271995200,135394.22889999999],[1272081600,135394.22889999999],[1272168000,135394.22889999999],[1272254400,135394.22889999999],[1272340800,135394.22889999999],[1272427200,135394.22889999999],[1272513600,135394.22889999999],[1272600000,135394.22889999999],[1272686400,135394.22889999999],[1272772800,135394.22889999999],[1272859200,135394.22889999999],[1272945600,135394.22889999999],[1273032000,135394.22889999999],[1273118400,135394.22889999999],[1273204800,135394.22889999999],[1273291200,135394.22889999999],[1273377600,135394.22889999999],[1273464000,135394.22889999999],[1273550400,135394.22889999999],[1273636800,135394.22889999999],[1273723200,135394.22889999999],[1273809600,135394.22889999999],[1273896000,135394.22889999999],[1273982400,135394.22889999999],[1274068800,135394.22889999999],[1274155200,135394.22889999999],[1274241600,135394.22889999999],[1274328000,135394.22889999999],[1274414400,135394.22889999999],[1274500800,135394.22889999999],[1274587200,135394.22889999999],[1274673600,135394.22889999999],[1274760000,135394.22889999999],[1274846400,135394.22889999999],[1274932800,135394.22889999999],[1275019200,135394.22889999999],[1275105600,135394.22889999999],[1275192000,135394.22889999999],[1275278400,135394.22889999999],[1275364800,135394.22889999999],[1275451200,135394.22889999999],[1275537600,135394.22889999999],[1275624000,135394.22889999999],[1275710400,135394.22889999999],[1275796800,135394.22889999999],[1275883200,135394.22889999999],[1275969600,135394.22889999999],[1276056000,135394.22889999999],[1276142400,135394.22889999999],[1276228800,135394.22889999999],[1276315200,135394.22889999999],[1276401600,135394.22889999999],[1276488000,135394.22889999999],[1276574400,135394.22889999999],[1276660800,135394.22889999999],[1276747200,135394.22889999999],[1276833600,135394.22889999999],[1276920000,135394.22889999999],[1277006400,135394.22889999999],[1277092800,135394.22889999999],[1277179200,135394.22889999999],[1277265600,135394.22889999999],[1277352000,135394.22889999999],[1277438400,135394.22889999999],[1277524800,135394.22889999999],[1277611200,135394.22889999999],[1277697600,135394.22889999999],[1277784000,135394.22889999999],[1277870400,135394.22889999999],[1277956800,135394.22889999999],[1278043200,135394.22889999999],[1278129600,148220.8033],[1278216000,148220.8033],[1278302400,148220.8033],[1278388800,148220.8033]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1008444.9033],[1625716800,1008444.9033],[1625803200,1008444.9033],[1625889600,1008444.9033],[1625976000,1008444.9033],[1626062400,1008444.9033],[1626148800,1008444.9033],[1626235200,1008444.9033],[1626321600,1008444.9033],[1626408000,1008444.9033],[1626494400,1008444.9033],[1626580800,1008444.9033],[1626667200,1008444.9033],[1626753600,1008444.9033],[1626840000,1008444.9033],[1626926400,1008444.9033],[1627012800,1008444.9033],[1627099200,1008444.9033],[1627185600,1008444.9033],[1627272000,1008444.9033],[1627358400,1008444.9033],[1627444800,1008444.9033],[1627531200,1008444.9033],[1627617600,1008444.9033],[1627704000,1008444.9033],[1627790400,1008444.9033],[1627876800,1008444.9033],[1627963200,1008444.9033],[1628049600,1008444.9033],[1628136000,1008444.9033],[1628222400,1008444.9033],[1628308800,1008444.9033],[1628395200,1008444.9033],[1628481600,1008444.9033],[1628568000,1008444.9033],[1628654400,1008444.9033],[1628740800,1008444.9033],[1628827200,1008444.9033],[1628913600,1008444.9033],[1629000000,1008444.9033],[1629086400,1008444.9033],[1629172800,1008444.9033],[1629259200,1008444.9033],[1629345600,1008444.9033],[1629432000,1008444.9033],[1629518400,1008444.9033],[1629604800,1008444.9033],[1629691200,1008444.9033],[1629777600,1008444.9033],[1629864000,1008444.9033],[1629950400,1008444.9033],[1630036800,1008444.9033],[1630123200,1008444.9033],[1630209600,1008444.9033],[1630296000,1008444.9033],[1630382400,1008444.9033],[1630468800,1008444.9033],[1630555200,1008444.9033],[1630641600,1008444.9033],[1630728000,1008444.9033],[1630814400,1008444.9033],[1630900800,1008444.9033],[1630987200,1008444.9033],[1631073600,1008444.9033],[1631160000,1008444.9033],[1631246400,1008444.9033],[1631332800,1008444.9033],[1631419200,1008444.9033],[1631505600,1008444.9033],[1631592000,1008444.9033],[1631678400,1008444.9033],[1631764800,1008444.9033],[1631851200,1008444.9033],[1631937600,1008444.9033],[1632024000,1008444.9033],[1632110400,1008444.9033],[1632196800,1008444.9033],[1632283200,1008444.9033],[1632369600,1008444.9033],[1632456000,1008444.9033],[1632542400,1008444.9033],[1632628800,1008444.9033],[1632715200,1008444.9033],[1632801600,1008444.9033],[1632888000,1008444.9033],[1632974400,1008444.9033],[1633060800,1008444.9033],[1633147200,1008444.9033],[1633233600,1008444.9033],[1633320000,1008444.9033],[1633406400,1008444.9033],[1633492800,1008444.9033],[1633579200,1008444.9033],[1633665600,1008444.9033],[1633752000,1008444.9033],[1633838400,1008444.9033],[1633924800,1008444.9033],[1634011200,1008444.9033],[1634097600,1008444.9033],[1634184000,1008444.9033],[1634270400,1008444.9033],[1634356800,1008444.9033],[1634443200,1008444.9033],[1634529600,1008444.9033],[1634616000,1008444.9033],[1634702400,1008444.9033],[1634788800,1008444.9033],[1634875200,1008444.9033],[1634961600,1008444.9033],[1635048000,1008444.9033],[1635134400,1008444.9033],[1635220800,1008444.9033],[1635307200,1008444.9033],[1635393600,1008444.9033],[1635480000,1008444.9033],[1635566400,1008444.9033],[1635652800,1008444.9033],[1635739200,1008444.9033],[1635825600,1008444.9033],[1635912000,1008444.9033],[1635998400,1008444.9033],[1636084800,1008444.9033],[1636171200,1008444.9033],[1636257600,1008444.9033],[1636347600,1008444.9033],[1636434000,1008444.9033],[1636520400,1008444.9033],[1636606800,1008444.9033],[1636693200,1008444.9033],[1636779600,1008444.9033],[1636866000,1008444.9033],[1636952400,1008444.9033],[1637038800,1008444.9033],[1637125200,1008444.9033],[1637211600,1008444.9033],[1637298000,1008444.9033],[1637384400,1008444.9033],[1637470800,1008444.9033],[1637557200,1008444.9033],[1637643600,1008444.9033],[1637730000,1008444.9033],[1637816400,1008444.9033],[1637902800,1008444.9033],[1637989200,1008444.9033],[1638075600,1008444.9033],[1638162000,1008444.9033],[1638248400,1008444.9033],[1638334800,1008444.9033],[1638421200,1008444.9033],[1638507600,1008444.9033],[1638594000,1008444.9033],[1638680400,1008444.9033],[1638766800,1008444.9033],[1638853200,1008444.9033],[1638939600,1008444.9033],[1639026000,1008444.9033],[1639112400,1008444.9033],[1639198800,1008444.9033],[1639285200,1008444.9033],[1639371600,1008444.9033],[1639458000,1008444.9033],[1639544400,1008444.9033],[1639630800,1008444.9033],[1639717200,1008444.9033],[1639803600,1008444.9033],[1639890000,1008444.9033],[1639976400,1008444.9033],[1640062800,1008444.9033],[1640149200,1008444.9033],[1640235600,1008444.9033],[1640322000,1008444.9033],[1640408400,1008444.9033],[1640494800,1008444.9033],[1640581200,1008444.9033],[1640667600,1008444.9033],[1640754000,1008444.9033],[1640840400,1008444.9033],[1640926800,1008444.9033],[1641013200,1008444.9033],[1641099600,1008444.9033],[1641186000,1008444.9033],[1641272400,1008444.9033],[1641358800,1008444.9033],[1641445200,1008444.9033],[1641531600,1008444.9033],[1641618000,1008444.9033],[1641704400,1008444.9033],[1641790800,1008444.9033],[1641877200,1008444.9033],[1641963600,1008444.9033],[1642050000,1008444.9033],[1642136400,1008444.9033],[1642222800,1008444.9033],[1642309200,1008444.9033],[1642395600,1008444.9033],[1642482000,1008444.9033],[1642568400,1008444.9033],[1642654800,1008444.9033],[1642741200,1008444.9033],[1642827600,1008444.9033],[1642914000,1008444.9033],[1643000400,1008444.9033],[1643086800,1008444.9033],[1643173200,1008444.9033],[1643259600,1008444.9033],[1643346000,1008444.9033],[1643432400,1008444.9033],[1643518800,1008444.9033],[1643605200,1008444.9033],[1643691600,1008444.9033],[1643778000,1008444.9033],[1643864400,1008444.9033],[1643950800,1008444.9033],[1644037200,1008444.9033],[1644123600,1008444.9033],[1644210000,1008444.9033],[1644296400,1008444.9033],[1644382800,1008444.9033],[1644469200,1008444.9033],[1644555600,1008444.9033],[1644642000,1008444.9033],[1644728400,1008444.9033],[1644814800,1008444.9033],[1644901200,1008444.9033],[1644987600,1008444.9033],[1645074000,1008444.9033],[1645160400,1008444.9033],[1645246800,1008444.9033],[1645333200,1008444.9033],[1645419600,1008444.9033],[1645506000,1008444.9033],[1645592400,1008444.9033],[1645678800,1008444.9033],[1645765200,1008444.9033],[1645851600,1008444.9033],[1645938000,1008444.9033],[1646024400,1008444.9033],[1646110800,1008444.9033],[1646197200,1008444.9033],[1646283600,1008444.9033],[1646370000,1008444.9033],[1646456400,1008444.9033],[1646542800,1008444.9033],[1646629200,1008444.9033],[1646715600,1008444.9033],[1646802000,1008444.9033],[1646888400,1008444.9033],[1646974800,1008444.9033],[1647061200,1008444.9033],[1647147600,1008444.9033],[1647230400,1008444.9033],[1647316800,1008444.9033],[1647403200,1008444.9033],[1647489600,1008444.9033],[1647576000,1008444.9033],[1647662400,1008444.9033],[1647748800,1008444.9033],[1647835200,1008444.9033],[1647921600,1008444.9033],[1648008000,1008444.9033],[1648094400,1008444.9033],[1648180800,1008444.9033],[1648267200,1008444.9033],[1648353600,1008444.9033],[1648440000,1008444.9033],[1648526400,1008444.9033],[1648612800,1008444.9033],[1648699200,1008444.9033],[1648785600,1008444.9033],[1648872000,1008444.9033],[1648958400,1008444.9033],[1649044800,1008444.9033],[1649131200,1008444.9033],[1649217600,1008444.9033],[1649304000,1008444.9033],[1649390400,1008444.9033],[1649476800,1008444.9033],[1649563200,1008444.9033],[1649649600,1008444.9033],[1649736000,1008444.9033],[1649822400,1008444.9033],[1649908800,1008444.9033],[1649995200,1008444.9033],[1650081600,1008444.9033],[1650168000,1008444.9033],[1650254400,1008444.9033],[1650340800,1008444.9033],[1650427200,1008444.9033],[1650513600,1008444.9033],[1650600000,1008444.9033],[1650686400,1008444.9033],[1650772800,1008444.9033],[1650859200,1008444.9033],[1650945600,1008444.9033],[1651032000,1008444.9033],[1651118400,1008444.9033],[1651204800,1008444.9033],[1651291200,1008444.9033],[1651377600,1008444.9033],[1651464000,1008444.9033],[1651550400,1008444.9033],[1651636800,1008444.9033],[1651723200,1008444.9033],[1651809600,1008444.9033],[1651896000,1008444.9033],[1651982400,1008444.9033],[1652068800,1008444.9033],[1652155200,1008444.9033],[1652241600,1008444.9033],[1652328000,1008444.9033],[1652414400,1008444.9033],[1652500800,1008444.9033],[1652587200,1008444.9033],[1652673600,1008444.9033],[1652760000,1008444.9033],[1652846400,1008444.9033],[1652932800,1008444.9033],[1653019200,1008444.9033],[1653105600,1008444.9033],[1653192000,1008444.9033],[1653278400,1008444.9033],[1653364800,1008444.9033],[1653451200,1008444.9033],[1653537600,1008444.9033],[1653624000,1008444.9033],[1653710400,1008444.9033],[1653796800,1008444.9033],[1653883200,1008444.9033],[1653969600,1008444.9033],[1654056000,1008444.9033],[1654142400,1008444.9033],[1654228800,1008444.9033],[1654315200,1008444.9033],[1654401600,1008444.9033],[1654488000,1008444.9033],[1654574400,1008444.9033],[1654660800,1008444.9033],[1654747200,1008444.9033],[1654833600,1008444.9033],[1654920000,1008444.9033],[1655006400,1008444.9033],[1655092800,1008444.9033],[1655179200,1008444.9033],[1655265600,1008444.9033],[1655352000,1008444.9033],[1655438400,1008444.9033],[1655524800,1008444.9033],[1655611200,1008444.9033],[1655697600,1008444.9033],[1655784000,1008444.9033],[1655870400,1008444.9033],[1655956800,1008444.9033],[1656043200,1008444.9033],[1656129600,1008444.9033],[1656216000,1008444.9033],[1656302400,1008444.9033],[1656388800,1008444.9033],[1656475200,1008444.9033],[1656561600,1008444.9033],[1656648000,1008444.9033],[1656734400,1008444.9033],[1656820800,1008444.9033],[1656907200,1008444.9033],[1656993600,1008444.9033],[1657080000,2151903.1839999999],[1657166400,2151903.1839999999],[1657252800,2151903.1839999999],[1657339200,2151903.1839999999],[1657425600,2151903.1839999999],[1657512000,2151903.1839999999],[1657598400,2151903.1839999999],[1657684800,2151903.1839999999],[1657771200,2151903.1839999999],[1657857600,2151903.1839999999],[1657944000,2151903.1839999999],[1658030400,2151903.1839999999],[1658116800,2151903.1839999999],[1658203200,2151903.1839999999],[1658289600,2151903.1839999999],[1658376000,2151903.1839999999],[1658462400,2151903.1839999999],[1658548800,2151903.1839999999],[1658635200,2151903.1839999999],[1658721600,2151903.1839999999],[1658808000,2151903.1839999999],[1658894400,2151903.1839999999],[1658980800,2151903.1839999999],[1659067200,2151903.1839999999],[1659153600,2151903.1839999999],[1659240000,2151903.1839999999],[1659326400,2151903.1839999999],[1659412800,2151903.1839999999],[1659499200,2151903.1839999999],[1659585600,2151903.1839999999],[1659672000,2151903.1839999999],[1659758400,2151903.1839999999],[1659844800,2151903.1839999999],[1659931200,2151903.1839999999],[1660017600,2151903.1839999999],[1660104000,2151903.1839999999],[1660190400,2151903.1839999999],[1660276800,2151903.1839999999],[1660363200,2151903.1839999999],[1660449600,2151903.1839999999],[1660536000,2151903.1839999999],[1660622400,2151903.1839999999],[1660708800,2151903.1839999999],[1660795200,2151903.1839999999],[1660881600,2151903.1839999999],[1660968000,2151903.1839999999],[1661054400,2151903.1839999999],[1661140800,2151903.1839999999],[1661227200,2151903.1839999999],[1661313600,2151903.1839999999],[1661400000,2151903.1839999999],[1661486400,2151903.1839999999],[1661572800,2151903.1839999999],[1661659200,2151903.1839999999],[1661745600,2151903.1839999999],[1661832000,2151903.1839999999],[1661918400,2151903.1839999999],[1662004800,2151903.1839999999],[1662091200,2151903.1839999999],[1662177600,2151903.1839999999],[1662264000,2151903.1839999999],[1662350400,2151903.1839999999],[1662436800,2151903.1839999999],[1662523200,2151903.1839999999],[1662609600,2151903.1839999999],[1662696000,2151903.1839999999],[1662782400,2151903.1839999999],[1662868800,2151903.1839999999],[1662955200,2151903.1839999999],[1663041600,2151903.1839999999],[1663128000,2151903.1839999999],[1663214400,2151903.1839999999],[1663300800,2151903.1839999999],[1663387200,2151903.1839999999],[1663473600,2151903.1839999999],[1663560000,2151903.1839999999],[1663646400,2151903.1839999999],[1663732800,2151903.1839999999],[1663819200,2151903.1839999999],[1663905600,2151903.1839999999],[1663992000,2151903.1839999999],[1664078400,2151903.1839999999],[1664164800,2151903.1839999999],[1664251200,2151903.1839999999],[1664337600,2151903.1839999999],[1664424000,2151903.1839999999],[1664510400,2151903.1839999999],[1664596800,2151903.1839999999],[1664683200,2151903.1839999999],[1664769600,2151903.1839999999],[1664856000,2151903.1839999999],[1664942400,2151903.1839999999],[1665028800,2151903.1839999999],[1665115200,2151903.1839999999],[1665201600,2151903.1839999999],[1665288000,2151903.1839999999],[1665374400,2151903.1839999999],[1665460800,2151903.1839999999],[1665547200,2151903.1839999999],[1665633600,2151903.1839999999],[1665720000,2151903.1839999999],[1665806400,2151903.1839999999],[1665892800,2151903.1839999999],[1665979200,2151903.1839999999],[1666065600,2151903.1839999999],[1666152000,2151903.1839999999],[1666238400,2151903.1839999999],[1666324800,2151903.1839999999],[1666411200,2151903.1839999999],[1666497600,2151903.1839999999],[1666584000,2151903.1839999999],[1666670400,2151903.1839999999],[1666756800,2151903.1839999999],[1666843200,2151903.1839999999],[1666929600,2151903.1839999999],[1667016000,2151903.1839999999],[1667102400,2151903.1839999999],[1667188800,2151903.1839999999],[1667275200,2151903.1839999999],[1667361600,2151903.1839999999],[1667448000,2151903.1839999999],[1667534400,2151903.1839999999],[1667620800,2151903.1839999999],[1667707200,2151903.1839999999],[1667797200,2151903.1839999999],[1667883600,2151903.1839999999],[1667970000,2151903.1839999999],[1668056400,2151903.1839999999],[1668142800,2151903.1839999999],[1668229200,2151903.1839999999],[1668315600,2151903.1839999999],[1668402000,2151903.1839999999],[1668488400,2151903.1839999999],[1668574800,2151903.1839999999],[1668661200,2151903.1839999999],[1668747600,2151903.1839999999],[1668834000,2151903.1839999999],[1668920400,2151903.1839999999],[1669006800,2151903.1839999999],[1669093200,2151903.1839999999],[1669179600,2151903.1839999999],[1669266000,2151903.1839999999],[1669352400,2151903.1839999999],[1669438800,2151903.1839999999],[1669525200,2151903.1839999999],[1669611600,2151903.1839999999],[1669698000,2151903.1839999999],[1669784400,2151903.1839999999],[1669870800,2151903.1839999999],[1669957200,2151903.1839999999],[1670043600,2151903.1839999999],[1670130000,2151903.1839999999],[1670216400,2151903.1839999999],[1670302800,2151903.1839999999],[1670389200,2151903.1839999999],[1670475600,2151903.1839999999],[1670562000,2151903.1839999999],[1670648400,2151903.1839999999],[1670734800,2151903.1839999999],[1670821200,2151903.1839999999],[1670907600,2151903.1839999999],[1670994000,2151903.1839999999],[1671080400,2151903.1839999999],[1671166800,2151903.1839999999],[1671253200,2151903.1839999999],[1671339600,2151903.1839999999],[1671426000,2151903.1839999999],[1671512400,2151903.1839999999],[1671598800,2151903.1839999999],[1671685200,2151903.1839999999],[1671771600,2151903.1839999999],[1671858000,2151903.1839999999],[1671944400,2151903.1839999999],[1672030800,2151903.1839999999],[1672117200,2151903.1839999999],[1672203600,2151903.1839999999],[1672290000,2151903.1839999999],[1672376400,2151903.1839999999],[1672462800,2151903.1839999999],[1672549200,2151903.1839999999],[1672635600,2151903.1839999999],[1672722000,2151903.1839999999],[1672808400,2151903.1839999999],[1672894800,2151903.1839999999],[1672981200,2151903.1839999999],[1673067600,2151903.1839999999],[1673154000,2151903.1839999999],[1673240400,2151903.1839999999],[1673326800,2151903.1839999999],[1673413200,2151903.1839999999],[1673499600,2151903.1839999999],[1673586000,2151903.1839999999],[1673672400,2151903.1839999999],[1673758800,2151903.1839999999],[1673845200,2151903.1839999999],[1673931600,2151903.1839999999],[1674018000,2151903.1839999999],[1674104400,2151903.1839999999],[1674190800,2151903.1839999999],[1674277200,2151903.1839999999],[1674363600,2151903.1839999999],[1674450000,2151903.1839999999],[1674536400,2151903.1839999999],[1674622800,2151903.1839999999],[1674709200,2151903.1839999999],[1674795600,2151903.1839999999],[1674882000,2151903.1839999999],[1674968400,2151903.1839999999],[1675054800,2151903.1839999999],[1675141200,2151903.1839999999],[1675227600,2151903.1839999999],[1675314000,2151903.1839999999],[1675400400,2151903.1839999999],[1675486800,2151903.1839999999],[1675573200,2151903.1839999999],[1675659600,2151903.1839999999],[1675746000,2151903.1839999999],[1675832400,2151903.1839999999],[1675918800,2151903.1839999999],[1676005200,2151903.1839999999],[1676091600,2151903.1839999999],[1676178000,2151903.1839999999],[1676264400,2151903.1839999999],[1676350800,2151903.1839999999],[1676437200,2151903.1839999999],[1676523600,2151903.1839999999],[1676610000,2151903.1839999999],[1676696400,2151903.1839999999],[1676782800,2151903.1839999999],[1676869200,2151903.1839999999],[1676955600,2151903.1839999999],[1677042000,2151903.1839999999],[1677128400,2151903.1839999999],[1677214800,2151903.1839999999],[1677301200,2151903.1839999999],[1677387600,2151903.1839999999],[1677474000,2151903.1839999999],[1677560400,2151903.1839999999],[1677646800,2151903.1839999999],[1677733200,2151903.1839999999],[1677819600,2151903.1839999999],[1677906000,2151903.1839999999],[1677992400,2151903.1839999999],[1678078800,2151903.1839999999],[1678165200,2151903.1839999999],[1678251600,2151903.1839999999],[1678338000,2151903.1839999999],[1678424400,2151903.1839999999],[1678510800,2151903.1839999999],[1678597200,2151903.1839999999],[1678680000,2151903.1839999999],[1678766400,2151903.1839999999],[1678852800,2151903.1839999999],[1678939200,2151903.1839999999],[1679025600,2151903.1839999999],[1679112000,2151903.1839999999],[1679198400,2151903.1839999999],[1679284800,2151903.1839999999],[1679371200,2151903.1839999999],[1679457600,2151903.1839999999],[1679544000,2151903.1839999999],[1679630400,2151903.1839999999],[1679716800,2151903.1839999999],[1679803200,2151903.1839999999],[1679889600,2151903.1839999999],[1679976000,2151903.1839999999],[1680062400,2151903.1839999999],[1680148800,2151903.1839999999],[1680235200,2151903.1839999999],[1680321600,2151903.1839999999],[1680408000,2151903.1839999999],[1680494400,2151903.1839999999],[1680580800,2151903.1839999999],[1680667200,2151903.1839999999],[1680753600,2151903.1839999999],[1680840000,2151903.1839999999],[1680926400,2151903.1839999999],[1681012800,2151903.1839999999],[1681099200,2151903.1839999999],[1681185600,2151903.1839999999],[1681272000,2151903.1839999999],[1681358400,2151903.1839999999],[1681444800,2151903.1839999999],[1681531200,2151903.1839999999],[1681617600,2151903.1839999999],[1681704000,2151903.1839999999],[1681790400,2151903.1839999999],[1681876800,2151903.1839999999],[1681963200,2151903.1839999999],[1682049600,2151903.1839999999],[1682136000,2151903.1839999999],[1682222400,2151903.1839999999],[1682308800,2151903.1839999999],[1682395200,2151903.1839999999],[1682481600,2151903.1839999999],[1682568000,2151903.1839999999],[1682654400,2151903.1839999999],[1682740800,2151903.1839999999],[1682827200,2151903.1839999999],[1682913600,2151903.1839999999],[1683000000,2151903.1839999999],[1683086400,2151903.1839999999],[1683172800,2151903.1839999999],[1683259200,2151903.1839999999],[1683345600,2151903.1839999999],[1683432000,2151903.1839999999],[1683518400,2151903.1839999999],[1683604800,2151903.1839999999],[1683691200,2151903.1839999999],[1683777600,2151903.1839999999],[1683864000,2151903.1839999999],[1683950400,2151903.1839999999],[1684036800,2151903.1839999999],[1684123200,2151903.1839999999],[1684209600,2151903.1839999999],[1684296000,2151903.1839999999],[1684382400,2151903.1839999999],[1684468800,2151903.1839999999],[1684555200,2151903.1839999999],[1684641600,2151903.1839999999],[1684728000,2151903.1839999999],[1684814400,2151903.1839999999],[1684900800,2151903.1839999999],[1684987200,2151903.1839999999],[1685073600,2151903.1839999999],[1685160000,2151903.1839999999],[1685246400,2151903.1839999999],[1685332800,2151903.1839999999],[1685419200,2151903.1839999999],[1685505600,2151903.1839999999],[1685592000,2151903.1839999999],[1685678400,2151903.1839999999],[1685764800,2151903.1839999999],[1685851200,2151903.1839999999],[1685937600,2151903.1839999999],[1686024000,2151903.1839999999],[1686110400,2151903.1839999999],[1686196800,2151903.1839999999],[1686283200,2151903.1839999999],[1686369600,2151903.1839999999],[1686456000,2151903.1839999999],[1686542400,2151903.1839999999],[1686628800,2151903.1839999999],[1686715200,2151903.1839999999],[1686801600,2151903.1839999999],[1686888000,2151903.1839999999],[1686974400,2151903.1839999999],[1687060800,2151903.1839999999],[1687147200,2151903.1839999999],[1687233600,2151903.1839999999],[1687320000,2151903.1839999999],[1687406400,2151903.1839999999],[1687492800,2151903.1839999999],[1687579200,2151903.1839999999],[1687665600,2151903.1839999999],[1687752000,2151903.1839999999],[1687838400,2151903.1839999999],[1687924800,2151903.1839999999],[1688011200,2151903.1839999999],[1688097600,2151903.1839999999],[1688184000,2151903.1839999999],[1688270400,2151903.1839999999],[1688356800,2151903.1839999999],[1688443200,2151903.1839999999],[1688529600,2151903.1839999999],[1688616000,2234617.7475000001],[1688702400,2234617.7475000001],[1688788800,2234617.7475000001],[1688875200,2234617.7475000001],[1688961600,2234617.7475000001],[1689048000,2234617.7475000001],[1689134400,2234617.7475000001],[1689220800,2234617.7475000001],[1689307200,2234617.7475000001],[1689393600,2234617.7475000001],[1689480000,2234617.7475000001],[1689566400,2234617.7475000001],[1689652800,2234617.7475000001],[1689739200,2234617.7475000001],[1689825600,2234617.7475000001],[1689912000,2234617.7475000001],[1689998400,2234617.7475000001],[1690084800,2234617.7475000001],[1690171200,2234617.7475000001],[1690257600,2234617.7475000001],[1690344000,2234617.7475000001],[1690430400,2234617.7475000001],[1690516800,2234617.7475000001],[1690603200,2234617.7475000001],[1690689600,2234617.7475000001],[1690776000,2234617.7475000001],[1690862400,2234617.7475000001],[1690948800,2234617.7475000001],[1691035200,2234617.7475000001],[1691121600,2234617.7475000001],[1691208000,2234617.7475000001],[1691294400,2234617.7475000001],[1691380800,2234617.7475000001],[1691467200,2234617.7475000001],[1691553600,2234617.7475000001],[1691640000,2234617.7475000001],[1691726400,2234617.7475000001],[1691812800,2234617.7475000001],[1691899200,2234617.7475000001],[1691985600,2234617.7475000001],[1692072000,2234617.7475000001],[1692158400,2234617.7475000001],[1692244800,2234617.7475000001],[1692331200,2234617.7475000001],[1692417600,2234617.7475000001],[1692504000,2234617.7475000001],[1692590400,2234617.7475000001],[1692676800,2234617.7475000001],[1692763200,2234617.7475000001],[1692849600,2234617.7475000001],[1692936000,2234617.7475000001],[1693022400,2234617.7475000001],[1693108800,2234617.7475000001],[1693195200,2234617.7475000001],[1693281600,2234617.7475000001],[1693368000,2234617.7475000001],[1693454400,2234617.7475000001],[1693540800,2234617.7475000001],[1693627200,2234617.7475000001],[1693713600,2234617.7475000001],[1693800000,2234617.7475000001],[1693886400,2234617.7475000001],[1693972800,2234617.7475000001],[1694059200,2234617.7475000001],[1694145600,2234617.7475000001],[1694232000,2234617.7475000001],[1694318400,2234617.7475000001],[1694404800,2234617.7475000001],[1694491200,2234617.7475000001],[1694577600,2234617.7475000001],[1694664000,2234617.7475000001],[1694750400,2234617.7475000001],[1694836800,2234617.7475000001],[1694923200,2234617.7475000001],[1695009600,2234617.7475000001],[1695096000,2234617.7475000001],[1695182400,2234617.7475000001],[1695268800,2234617.7475000001],[1695355200,2234617.7475000001],[1695441600,2234617.7475000001],[1695528000,2234617.7475000001],[1695614400,2234617.7475000001],[1695700800,2234617.7475000001],[1695787200,2234617.7475000001],[1695873600,2234617.7475000001],[1695960000,2234617.7475000001],[1696046400,2234617.7475000001],[1696132800,2234617.7475000001],[1696219200,2234617.7475000001],[1696305600,2234617.7475000001],[1696392000,2234617.7475000001],[1696478400,2234617.7475000001],[1696564800,2234617.7475000001],[1696651200,2234617.7475000001],[1696737600,2234617.7475000001],[1696824000,2234617.7475000001],[1696910400,2234617.7475000001],[1696996800,2234617.7475000001],[1697083200,2234617.7475000001],[1697169600,2234617.7475000001],[1697256000,2234617.7475000001],[1697342400,2234617.7475000001],[1697428800,2234617.7475000001],[1697515200,2234617.7475000001],[1697601600,2234617.7475000001],[1697688000,2234617.7475000001],[1697774400,2234617.7475000001],[1697860800,2234617.7475000001],[1697947200,2234617.7475000001],[1698033600,2234617.7475000001],[1698120000,2234617.7475000001],[1698206400,2234617.7475000001],[1698292800,2234617.7475000001],[1698379200,2234617.7475000001],[1698465600,2234617.7475000001],[1698552000,2234617.7475000001],[1698638400,2234617.7475000001],[1698724800,2234617.7475000001],[1698811200,2234617.7475000001],[1698897600,2234617.7475000001],[1698984000,2234617.7475000001],[1699070400,2234617.7475000001],[1699156800,2234617.7475000001],[1699246800,2234617.7475000001],[1699333200,2234617.7475000001],[1699419600,2234617.7475000001],[1699506000,2234617.7475000001],[1699592400,2234617.7475000001],[1699678800,2234617.7475000001],[1699765200,2234617.7475000001],[1699851600,2234617.7475000001],[1699938000,2234617.7475000001],[1700024400,2234617.7475000001],[1700110800,2234617.7475000001],[1700197200,2234617.7475000001],[1700283600,2234617.7475000001],[1700370000,2234617.7475000001],[1700456400,2234617.7475000001],[1700542800,2234617.7475000001],[1700629200,2234617.7475000001],[1700715600,2234617.7475000001],[1700802000,2234617.7475000001],[1700888400,2234617.7475000001],[1700974800,2234617.7475000001],[1701061200,2234617.7475000001],[1701147600,2234617.7475000001],[1701234000,2234617.7475000001],[1701320400,2234617.7475000001],[1701406800,2234617.7475000001],[1701493200,2234617.7475000001],[1701579600,2234617.7475000001],[1701666000,2234617.7475000001],[1701752400,2234617.7475000001],[1701838800,2234617.7475000001],[1701925200,2234617.7475000001],[1702011600,2234617.7475000001],[1702098000,2234617.7475000001],[1702184400,2234617.7475000001],[1702270800,2234617.7475000001],[1702357200,2234617.7475000001],[1702443600,2234617.7475000001],[1702530000,2234617.7475000001],[1702616400,2234617.7475000001],[1702702800,2234617.7475000001],[1702789200,2234617.7475000001],[1702875600,2234617.7475000001],[1702962000,2234617.7475000001],[1703048400,2234617.7475000001],[1703134800,2234617.7475000001],[1703221200,2234617.7475000001],[1703307600,2234617.7475000001],[1703394000,2234617.7475000001],[1703480400,2234617.7475000001],[1703566800,2234617.7475000001],[1703653200,2234617.7475000001],[1703739600,2234617.7475000001],[1703826000,2234617.7475000001],[1703912400,2234617.7475000001],[1703998800,2234617.7475000001],[1704085200,2234617.7475000001],[1704171600,2234617.7475000001],[1704258000,2234617.7475000001],[1704344400,2234617.7475000001],[1704430800,2234617.7475000001],[1704517200,2234617.7475000001],[1704603600,2234617.7475000001],[1704690000,2234617.7475000001],[1704776400,2234617.7475000001],[1704862800,2234617.7475000001],[1704949200,2234617.7475000001],[1705035600,2234617.7475000001],[1705122000,2234617.7475000001],[1705208400,2234617.7475000001],[1705294800,2234617.7475000001],[1705381200,2234617.7475000001],[1705467600,2234617.7475000001]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1701234000,678689.87],[1701320400,678689.87],[1701406800,678689.87],[1701493200,678689.87],[1701579600,678689.87],[1701666000,678689.87],[1701752400,678689.87],[1701838800,678689.87],[1701925200,678689.87],[1702011600,678689.87],[1702098000,678689.87],[1702184400,678689.87],[1702270800,678689.87],[1702357200,678689.87],[1702443600,678689.87],[1702530000,678689.87],[1702616400,678689.87],[1702702800,678689.87],[1702789200,678689.87],[1702875600,678689.87],[1702962000,678689.87],[1703048400,678689.87],[1703134800,678689.87],[1703221200,678689.87],[1703307600,678689.87],[1703394000,678689.87],[1703480400,678689.87],[1703566800,678689.87],[1703653200,678689.87],[1703739600,678689.87],[1703826000,678689.87],[1703912400,678689.87],[1703998800,678689.87],[1704085200,678689.87],[1704171600,678689.87],[1704258000,678689.87],[1704344400,678689.87],[1704430800,678689.87],[1704517200,678689.87],[1704603600,678689.87],[1704690000,678689.87],[1704776400,678689.87],[1704862800,678689.87],[1704949200,678689.87],[1705035600,678689.87],[1705122000,678689.87],[1705208400,678689.87],[1705294800,678689.87],[1705381200,678689.87],[1705467600,678689.87],[1705554000,678689.87],[1705640400,678689.87],[1705726800,678689.87],[1705813200,678689.87],[1705899600,678689.87],[1705986000,678689.87],[1706072400,678689.87],[1706158800,678689.87],[1706245200,678689.87],[1706331600,678689.87],[1706418000,678689.87],[1706504400,678689.87],[1706590800,678689.87],[1706677200,678689.87],[1706763600,678689.87],[1706850000,678689.87],[1706936400,678689.87],[1707022800,678689.87],[1707109200,678689.87],[1707195600,678689.87],[1707282000,678689.87],[1707368400,678689.87],[1707454800,678689.87],[1707541200,678689.87],[1707627600,678689.87],[1707714000,678689.87],[1707800400,678689.87],[1707886800,678689.87],[1707973200,678689.87],[1708059600,678689.87],[1708146000,678689.87],[1708232400,678689.87],[1708318800,678689.87],[1708405200,678689.87],[1708491600,678689.87],[1708578000,678689.87],[1708664400,678689.87],[1708750800,678689.87],[1708837200,678689.87],[1708923600,678689.87],[1709010000,678689.87],[1709096400,678689.87],[1709182800,678689.87],[1709269200,678689.87],[1709355600,678689.87],[1709442000,678689.87],[1709528400,678689.87],[1709614800,678689.87],[1709701200,678689.87],[1709787600,678689.87],[1709874000,678689.87],[1709960400,678689.87],[1710046800,678689.87],[1710129600,678689.87],[1710216000,678689.87],[1710302400,678689.87],[1710388800,678689.87],[1710475200,678689.87],[1710561600,678689.87],[1710648000,678689.87],[1710734400,678689.87],[1710820800,678689.87],[1710907200,678689.87],[1710993600,678689.87],[1711080000,678689.87],[1711166400,678689.87],[1711252800,678689.87],[1711339200,678689.87],[1711425600,678689.87],[1711512000,678689.87],[1711598400,678689.87],[1711684800,678689.87],[1711771200,678689.87],[1711857600,678689.87],[1711944000,678689.87],[1712030400,678689.87],[1712116800,678689.87],[1712203200,678689.87],[1712289600,678689.87],[1712376000,678689.87],[1712462400,678689.87],[1712548800,678689.87],[1712635200,678689.87],[1712721600,678689.87],[1712808000,678689.87],[1712894400,678689.87],[1712980800,678689.87],[1713067200,678689.87],[1713153600,678689.87],[1713240000,678689.87],[1713326400,678689.87],[1713412800,678689.87],[1713499200,678689.87],[1713585600,678689.87],[1713672000,678689.87],[1713758400,678689.87],[1713844800,678689.87],[1713931200,678689.87],[1714017600,678689.87],[1714104000,678689.87],[1714190400,678689.87],[1714276800,678689.87],[1714363200,678689.87],[1714449600,678689.87],[1714536000,678689.87],[1714622400,678689.87],[1714708800,678689.87],[1714795200,678689.87],[1714881600,678689.87],[1714968000,678689.87],[1715054400,678689.87],[1715140800,678689.87],[1715227200,678689.87],[1715313600,678689.87],[1715400000,678689.87],[1715486400,678689.87],[1715572800,678689.87],[1715659200,678689.87],[1715745600,678689.87],[1715832000,678689.87],[1715918400,678689.87],[1716004800,678689.87],[1716091200,678689.87],[1716177600,678689.87],[1716264000,678689.87],[1716350400,678689.87],[1716436800,678689.87],[1716523200,678689.87],[1716609600,678689.87],[1716696000,678689.87],[1716782400,678689.87],[1716868800,678689.87],[1716955200,678689.87],[1717041600,678689.87],[1717128000,678689.87],[1717214400,678689.87],[1717300800,678689.87],[1717387200,678689.87],[1717473600,678689.87],[1717560000,678689.87],[1717646400,678689.87],[1717732800,678689.87],[1717819200,678689.87],[1717905600,678689.87],[1717992000,678689.87],[1718078400,678689.87],[1718164800,678689.87],[1718251200,678689.87],[1718337600,678689.87],[1718424000,678689.87],[1718510400,678689.87],[1718596800,678689.87],[1718683200,678689.87],[1718769600,678689.87],[1718856000,678689.87],[1718942400,678689.87],[1719028800,678689.87],[1719115200,678689.87],[1719201600,678689.87],[1719288000,678689.87],[1719374400,678689.87],[1719460800,678689.87],[1719547200,678689.87],[1719633600,678689.87],[1719720000,678689.87],[1719806400,678689.87],[1720065600,1023691.37],[1720152000,1023691.37],[1720238400,1023691.37],[1720324800,1023691.37],[1720411200,1023691.37],[1720497600,1023691.37],[1720584000,1023691.37],[1720670400,1023691.37],[1720756800,1023691.37],[1720843200,1023691.37],[1720929600,1023691.37],[1721016000,1023691.37],[1721102400,1023691.37],[1721188800,1023691.37],[1721275200,1023691.37],[1721361600,1023691.37],[1721448000,1023691.37],[1721534400,1023691.37],[1721620800,1023691.37],[1721707200,1023691.37],[1721793600,1023691.37],[1721880000,1023691.37],[1721966400,1023691.37],[1722052800,1023691.37],[1722139200,1023691.37],[1722225600,1023691.37],[1722312000,1023691.37],[1722398400,1023691.37],[1722484800,1023691.37],[1722571200,1023691.37],[1722657600,1023691.37],[1722744000,1023691.37],[1722830400,1023691.37],[1722916800,1023691.37],[1723003200,1023691.37],[1723089600,1023691.37],[1723176000,1023691.37],[1723262400,1023691.37],[1723348800,1023691.37],[1723435200,1023691.37],[1723521600,1023691.37],[1723608000,1023691.37],[1723694400,1023691.37],[1723780800,1023691.37],[1723867200,1023691.37],[1723953600,1023691.37],[1724040000,1023691.37],[1724126400,1023691.37],[1724212800,1023691.37],[1724299200,1023691.37],[1724385600,1023691.37],[1724472000,1023691.37],[1724558400,1023691.37],[1724644800,1023691.37],[1724731200,1023691.37],[1724817600,1023691.37],[1724904000,1023691.37],[1724990400,1023691.37],[1725076800,1023691.37],[1725163200,1023691.37],[1725249600,1023691.37],[1725336000,1023691.37],[1725422400,1023691.37],[1725508800,1023691.37],[1725595200,1023691.37],[1725681600,1023691.37],[1725768000,1023691.37],[1725854400,1023691.37],[1725940800,1023691.37],[1726027200,1023691.37],[1726113600,1023691.37],[1726200000,1023691.37],[1726286400,1023691.37],[1726372800,1023691.37],[1726459200,1023691.37],[1726545600,1023691.37],[1726632000,1023691.37],[1726718400,1023691.37],[1726804800,1023691.37],[1726891200,1023691.37],[1726977600,1023691.37],[1727064000,1023691.37],[1727150400,1023691.37],[1727236800,1023691.37],[1727323200,1023691.37],[1727409600,1023691.37],[1727496000,1023691.37],[1727582400,1023691.37],[1727668800,1023691.37],[1727755200,1023691.37],[1727841600,1023691.37],[1727928000,1023691.37],[1728014400,1023691.37],[1728100800,1023691.37],[1728187200,1023691.37],[1728273600,1023691.37],[1728360000,1023691.37],[1728446400,1023691.37],[1728532800,1023691.37],[1728619200,1023691.37],[1728705600,1023691.37],[1728792000,1023691.37],[1728878400,1023691.37],[1728964800,1023691.37],[1729051200,1023691.37],[1729137600,1023691.37],[1729224000,1023691.37],[1729310400,1023691.37],[1729396800,1023691.37],[1729483200,1023691.37],[1729569600,1023691.37],[1729656000,1023691.37],[1729742400,1023691.37],[1729828800,1023691.37],[1729915200,1023691.37],[1730001600,1023691.37],[1730088000,1023691.37],[1730174400,1023691.37],[1730260800,1023691.37],[1730347200,1023691.37],[1730433600,1023691.37],[1730520000,1023691.37],[1730606400,1023691.37],[1730696400,1023691.37],[1730782800,1023691.37],[1730869200,1023691.37],[1730955600,1023691.37],[1731042000,1023691.37],[1731128400,1023691.37],[1731214800,1023691.37],[1731301200,1023691.37],[1731387600,1023691.37],[1731474000,1023691.37],[1731560400,1023691.37],[1731646800,1023691.37],[1731733200,1023691.37],[1731819600,1023691.37],[1731906000,1023691.37],[1731992400,1023691.37],[1732078800,1023691.37],[1732165200,1023691.37],[1732251600,1023691.37],[1732338000,1023691.37],[1732424400,1023691.37],[1732510800,1023691.37],[1732597200,1023691.37],[1732683600,1023691.37],[1732770000,1023691.37],[1732856400,1023691.37],[1732942800,1023691.37],[1733029200,1023691.37],[1733115600,1023691.37],[1733202000,1023691.37],[1733288400,1023691.37],[1733374800,1023691.37],[1733461200,1023691.37],[1733547600,1023691.37],[1733634000,1023691.37],[1733720400,1023691.37],[1733806800,1023691.37],[1733893200,1023691.37],[1733979600,1023691.37],[1734066000,1023691.37],[1734152400,1023691.37],[1734238800,1023691.37],[1734325200,1023691.37],[1734411600,1023691.37],[1734498000,1023691.37],[1734584400,1023691.37],[1734670800,1023691.37],[1734757200,1023691.37],[1734843600,1023691.37],[1734930000,1023691.37],[1735016400,1023691.37],[1735102800,1023691.37],[1735189200,1023691.37],[1735275600,1023691.37],[1735362000,1023691.37],[1735448400,1023691.37],[1735534800,1023691.37],[1735621200,1023691.37],[1735707600,1023691.37],[1735794000,1023691.37],[1735880400,1023691.37],[1735966800,1023691.37],[1736053200,1023691.37],[1736139600,1023691.37],[1736226000,1023691.37],[1736312400,1023691.37],[1736398800,1023691.37],[1736485200,1023691.37],[1736571600,1023691.37],[1736658000,1023691.37],[1736744400,1023691.37],[1736830800,1023691.37],[1736917200,1023691.37],[1737003600,1023691.37],[1737090000,1023691.37],[1737176400,1023691.37],[1737262800,1023691.37],[1737349200,1023691.37],[1737435600,1023691.37],[1737522000,1023691.37],[1737608400,1023691.37],[1737694800,1023691.37],[1737781200,1023691.37],[1737867600,1023691.37],[1737954000,1023691.37],[1738040400,1023691.37],[1738126800,1023691.37],[1738213200,1023691.37],[1738299600,1023691.37],[1738386000,1023691.37],[1738472400,1023691.37],[1738558800,1023691.37],[1738645200,1023691.37],[1738731600,1023691.37],[1738818000,1023691.37],[1738904400,1023691.37],[1738990800,1023691.37],[1739077200,1023691.37],[1739163600,1023691.37],[1739250000,1023691.37],[1739336400,1023691.37],[1739422800,1023691.37],[1739509200,1023691.37],[1739595600,1023691.37],[1739682000,1023691.37],[1739768400,1023691.37],[1739854800,1023691.37],[1739941200,1023691.37],[1740027600,1023691.37],[1740114000,1023691.37],[1740200400,1023691.37],[1740286800,1023691.37],[1740373200,1023691.37],[1740459600,1023691.37],[1740546000,1023691.37],[1740632400,1023691.37],[1740718800,1023691.37],[1740805200,1023691.37],[1740891600,1023691.37],[1740978000,1023691.37],[1741064400,1023691.37],[1741150800,1023691.37],[1741237200,1023691.37],[1741323600,1023691.37],[1741410000,1023691.37],[1741496400,1023691.37],[1741579200,1023691.37],[1741665600,1023691.37],[1741752000,1023691.37],[1741838400,1023691.37],[1741924800,1023691.37],[1742011200,1023691.37],[1742097600,1023691.37],[1742184000,1023691.37],[1742270400,1023691.37],[1742356800,1023691.37],[1742443200,1023691.37],[1742529600,1023691.37],[1742616000,1023691.37],[1742702400,1023691.37],[1742788800,1023691.37],[1742875200,1023691.37],[1742961600,1023691.37],[1743048000,1023691.37],[1743134400,1023691.37],[1743220800,1023691.37],[1743307200,1023691.37],[1743393600,1023691.37],[1743480000,1023691.37],[1743566400,1023691.37],[1743652800,1023691.37],[1743739200,1023691.37],[1743825600,1023691.37],[1743912000,1023691.37],[1743998400,1023691.37],[1744084800,1023691.37],[1744171200,1023691.37],[1744257600,1023691.37],[1744344000,1023691.37],[1744430400,1023691.37],[1744516800,1023691.37],[1744603200,1023691.37],[1744689600,1023691.37],[1744776000,1023691.37],[1744862400,1023691.37],[1744948800,1023691.37],[1745035200,1023691.37],[1745121600,1023691.37],[1745208000,1023691.37],[1745294400,1023691.37],[1745380800,1023691.37],[1745467200,1023691.37],[1745553600,1023691.37],[1745640000,1023691.37],[1745726400,1023691.37],[1745812800,1023691.37],[1745899200,1023691.37],[1745985600,1023691.37],[1746072000,1023691.37],[1746158400,1023691.37],[1746244800,1023691.37],[1746331200,1023691.37],[1746417600,1023691.37],[1746504000,1023691.37],[1746590400,1023691.37],[1746676800,1023691.37],[1746763200,1023691.37],[1746849600,1023691.37],[1746936000,1023691.37],[1747022400,1023691.37],[1747108800,1023691.37],[1747195200,1023691.37],[1747281600,1023691.37],[1747368000,1023691.37],[1747454400,1023691.37],[1747540800,1023691.37],[1747627200,1023691.37],[1747713600,1023691.37],[1747800000,1023691.37],[1747886400,1023691.37],[1747972800,1023691.37],[1748059200,1023691.37],[1748145600,1023691.37],[1748232000,1023691.37],[1748318400,1023691.37],[1748404800,1023691.37],[1748491200,1023691.37],[1748577600,1023691.37],[1748664000,1023691.37],[1748750400,1023691.37],[1748836800,1023691.37],[1748923200,1023691.37],[1749009600,1023691.37],[1749096000,1023691.37],[1749182400,1023691.37],[1749268800,1023691.37],[1749355200,1023691.37],[1749441600,1023691.37],[1749528000,1023691.37],[1749614400,1023691.37],[1749700800,1023691.37],[1749787200,1023691.37],[1749873600,1023691.37],[1749960000,1023691.37],[1750046400,1023691.37],[1750132800,1023691.37],[1750219200,1023691.37],[1750305600,1023691.37],[1750392000,1023691.37],[1750478400,1023691.37],[1750564800,1023691.37],[1750651200,1023691.37],[1750737600,1023691.37],[1750824000,1023691.37],[1750910400,1023691.37],[1750996800,1023691.37],[1751083200,1023691.37],[1751169600,1023691.37],[1751256000,1023691.37],[1751342400,1023691.37],[1751515200,2100176.5699999998],[1751601600,2100176.5699999998],[1751688000,2100176.5699999998],[1751774400,2100176.5699999998],[1751860800,2100176.5699999998],[1751947200,2100176.5699999998],[1752033600,2100176.5699999998],[1752120000,2100176.5699999998],[1752206400,2100176.5699999998],[1752292800,2100176.5699999998],[1752379200,2100176.5699999998],[1752465600,2100176.5699999998],[1752552000,2100176.5699999998],[1752638400,2100176.5699999998],[1752724800,2100176.5699999998],[1752811200,2100176.5699999998],[1752897600,2100176.5699999998],[1752984000,2100176.5699999998],[1753070400,2100176.5699999998],[1753156800,2100176.5699999998],[1753243200,2100176.5699999998],[1753329600,2100176.5699999998],[1753416000,2100176.5699999998],[1753502400,2100176.5699999998],[1753588800,2100176.5699999998],[1753675200,2100176.5699999998],[1753761600,2100176.5699999998],[1753848000,2100176.5699999998],[1753934400,2100176.5699999998],[1754020800,2100176.5699999998],[1754107200,2100176.5699999998],[1754193600,2100176.5699999998],[1754280000,2100176.5699999998],[1754366400,2100176.5699999998],[1754452800,2100176.5699999998],[1754539200,2100176.5699999998],[1754625600,2100176.5699999998],[1754712000,2100176.5699999998],[1754798400,2100176.5699999998],[1754884800,2100176.5699999998],[1754971200,2100176.5699999998],[1755057600,2100176.5699999998],[1755144000,2100176.5699999998],[1755230400,2100176.5699999998],[1755316800,2100176.5699999998],[1755403200,2100176.5699999998],[1755489600,2100176.5699999998],[1755576000,2100176.5699999998],[1755662400,2100176.5699999998],[1755748800,2100176.5699999998],[1755835200,2100176.5699999998],[1755921600,2100176.5699999998],[1756008000,2100176.5699999998],[1756094400,2100176.5699999998],[1756180800,2100176.5699999998],[1756267200,2100176.5699999998],[1756353600,2100176.5699999998],[1756440000,2100176.5699999998],[1756526400,2100176.5699999998],[1756612800,2100176.5699999998],[1756699200,2100176.5699999998],[1756785600,2100176.5699999998],[1756872000,2100176.5699999998],[1756958400,2100176.5699999998],[1757044800,2100176.5699999998],[1757131200,2100176.5699999998],[1757217600,2100176.5699999998],[1757304000,2100176.5699999998],[1757390400,2100176.5699999998],[1757476800,2100176.5699999998],[1757563200,2100176.5699999998],[1757649600,2100176.5699999998],[1757736000,2100176.5699999998],[1757822400,2100176.5699999998],[1757908800,2100176.5699999998],[1757995200,2100176.5699999998],[1758081600,2100176.5699999998],[1758168000,2100176.5699999998],[1758254400,2100176.5699999998],[1758340800,2100176.5699999998],[1758427200,2100176.5699999998],[1758513600,2100176.5699999998],[1758600000,2100176.5699999998],[1758686400,2100176.5699999998],[1758772800,2100176.5699999998],[1758859200,2100176.5699999998],[1758945600,2100176.5699999998],[1759032000,2100176.5699999998],[1759118400,2100176.5699999998],[1759204800,2100176.5699999998],[1759291200,2100176.5699999998],[1759377600,2100176.5699999998],[1759464000,2100176.5699999998],[1759550400,2100176.5699999998],[1759636800,2100176.5699999998],[1759723200,2100176.5699999998],[1759809600,2100176.5699999998],[1759896000,2100176.5699999998],[1759982400,2100176.5699999998],[1760068800,2100176.5699999998],[1760155200,2100176.5699999998],[1760241600,2100176.5699999998],[1760328000,2100176.5699999998],[1760414400,2100176.5699999998],[1760500800,2100176.5699999998],[1760587200,2100176.5699999998],[1760673600,2100176.5699999998],[1760760000,2100176.5699999998],[1760846400,2100176.5699999998],[1760932800,2100176.5699999998],[1761019200,2100176.5699999998],[1761105600,2100176.5699999998],[1761192000,2100176.5699999998],[1761278400,2100176.5699999998],[1761364800,2100176.5699999998],[1761451200,2100176.5699999998],[1761537600,2100176.5699999998],[1761624000,2100176.5699999998],[1761710400,2100176.5699999998],[1761796800,2100176.5699999998],[1761883200,2100176.5699999998],[1761969600,2100176.5699999998],[1762056000,2100176.5699999998],[1762146000,2100176.5699999998],[1762232400,2100176.5699999998],[1762318800,2100176.5699999998],[1762405200,2100176.5699999998],[1762491600,2100176.5699999998],[1762578000,2100176.5699999998],[1762664400,2100176.5699999998],[1762750800,2100176.5699999998],[1762837200,2100176.5699999998],[1762923600,2100176.5699999998],[1763010000,2100176.5699999998],[1763096400,2100176.5699999998],[1763182800,2100176.5699999998],[1763269200,2100176.5699999998],[1763355600,2100176.5699999998],[1763442000,2100176.5699999998],[1763528400,2100176.5699999998],[1763614800,2100176.5699999998],[1763701200,2100176.5699999998],[1763787600,2100176.5699999998],[1763874000,2100176.5699999998],[1763960400,2100176.5699999998],[1764046800,2100176.5699999998],[1764133200,2100176.5699999998],[1764219600,2100176.5699999998],[1764306000,2100176.5699999998],[1764392400,2100176.5699999998],[1764478800,2100176.5699999998],[1764565200,2100176.5699999998],[1764651600,2100176.5699999998],[1764738000,2100176.5699999998],[1764824400,2100176.5699999998],[1764910800,2100176.5699999998],[1764997200,2100176.5699999998],[1765083600,2100176.5699999998],[1765170000,2100176.5699999998],[1765256400,2100176.5699999998],[1765342800,2100176.5699999998],[1765429200,2100176.5699999998],[1765515600,2100176.5699999998],[1765602000,2100176.5699999998],[1765688400,2100176.5699999998],[1765774800,2100176.5699999998],[1765861200,2100176.5699999998],[1765947600,2100176.5699999998],[1766034000,2100176.5699999998],[1766120400,2100176.5699999998],[1766206800,2100176.5699999998],[1766293200,2100176.5699999998],[1766379600,2100176.5699999998],[1766466000,2100176.5699999998],[1766552400,2100176.5699999998],[1766638800,2100176.5699999998],[1766725200,2100176.5699999998],[1766811600,2100176.5699999998],[1766898000,2100176.5699999998],[1766984400,2100176.5699999998],[1767070800,2100176.5699999998],[1767157200,2100176.5699999998],[1767243600,2100176.5699999998],[1767330000,2100176.5699999998],[1767416400,2100176.5699999998],[1767502800,2100176.5699999998],[1767589200,2100176.5699999998],[1767675600,2100176.5699999998],[1767762000,2100176.5699999998],[1767848400,2100176.5699999998],[1767934800,2100176.5699999998],[1768021200,2100176.5699999998],[1768107600,2100176.5699999998],[1768194000,2100176.5699999998],[1768280400,2100176.5699999998],[1768366800,2100176.5699999998],[1768453200,2100176.5699999998],[1768539600,2100176.5699999998],[1768626000,2100176.5699999998],[1768712400,2100176.5699999998],[1768798800,2100176.5699999998],[1768885200,2100176.5699999998],[1768971600,2100176.5699999998],[1769058000,2100176.5699999998],[1769144400,2100176.5699999998],[1769230800,2100176.5699999998],[1769317200,2100176.5699999998],[1769403600,2100176.5699999998],[1769490000,2100176.5699999998],[1769576400,2100176.5699999998],[1769662800,2100176.5699999998],[1769749200,2100176.5699999998],[1769835600,2100176.5699999998],[1769922000,2100176.5699999998],[1770008400,2100176.5699999998],[1770094800,2100176.5699999998],[1770181200,2100176.5699999998],[1770267600,2100176.5699999998],[1770354000,2100176.5699999998],[1770440400,2100176.5699999998],[1770526800,2100176.5699999998],[1770613200,2100176.5699999998],[1770699600,2100176.5699999998],[1770786000,2100176.5699999998],[1770872400,2100176.5699999998],[1770958800,2100176.5699999998],[1771045200,2100176.5699999998],[1771131600,2100176.5699999998],[1771218000,2100176.5699999998],[1771304400,2100176.5699999998],[1771390800,2100176.5699999998],[1771477200,2100176.5699999998],[1771563600,2100176.5699999998],[1771650000,2100176.5699999998],[1771736400,2100176.5699999998],[1771822800,2100176.5699999998],[1771909200,2100176.5699999998],[1771995600,2100176.5699999998],[1772082000,2100176.5699999998],[1772168400,2100176.5699999998],[1772254800,2100176.5699999998],[1772341200,2100176.5699999998],[1772427600,2100176.5699999998],[1772514000,2100176.5699999998],[1772600400,2100176.5699999998],[1772686800,2100176.5699999998],[1772773200,2100176.5699999998],[1772859600,2100176.5699999998],[1772946000,2100176.5699999998],[1773028800,2100176.5699999998],[1773115200,2100176.5699999998],[1773201600,2100176.5699999998],[1773288000,2100176.5699999998],[1773374400,2100176.5699999998],[1773460800,2100176.5699999998],[1773547200,2100176.5699999998],[1773633600,2100176.5699999998],[1773720000,2100176.5699999998],[1773806400,2100176.5699999998],[1773892800,2100176.5699999998],[1773979200,2100176.5699999998],[1774065600,2100176.5699999998],[1774152000,2100176.5699999998],[1774238400,2100176.5699999998],[1774324800,2100176.5699999998],[1774411200,2100176.5699999998],[1774497600,2100176.5699999998],[1774584000,2100176.5699999998],[1774670400,2100176.5699999998],[1774756800,2100176.5699999998],[1774843200,2100176.5699999998],[1774929600,2100176.5699999998],[1775016000,2100176.5699999998],[1775102400,2100176.5699999998],[1775188800,2100176.5699999998],[1775275200,2100176.5699999998],[1775361600,2100176.5699999998],[1775448000,2100176.5699999998],[1775534400,2100176.5699999998],[1775620800,2100176.5699999998],[1775707200,2100176.5699999998],[1775793600,2100176.5699999998],[1775880000,2100176.5699999998],[1775966400,2100176.5699999998],[1776052800,2100176.5699999998],[1776139200,2100176.5699999998],[1776225600,2100176.5699999998],[1776312000,2100176.5699999998],[1776398400,2100176.5699999998],[1776484800,2100176.5699999998],[1776571200,2100176.5699999998],[1776657600,2100176.5699999998],[1776744000,2100176.5699999998],[1776830400,2100176.5699999998],[1776916800,2100176.5699999998],[1777003200,2100176.5699999998],[1777089600,2100176.5699999998],[1777176000,2100176.5699999998],[1777262400,2100176.5699999998],[1777348800,2100176.5699999998],[1777435200,2100176.5699999998],[1777521600,2100176.5699999998],[1777608000,2100176.5699999998],[1777694400,2100176.5699999998],[1777780800,2100176.5699999998],[1777867200,2100176.5699999998],[1777953600,2100176.5699999998],[1778040000,2100176.5699999998],[1778126400,2100176.5699999998],[1778212800,2100176.5699999998],[1778299200,2100176.5699999998],[1778385600,2100176.5699999998],[1778472000,2100176.5699999998],[1778558400,2100176.5699999998],[1778644800,2100176.5699999998],[1778731200,2100176.5699999998],[1778817600,2100176.5699999998],[1778904000,2100176.5699999998],[1778990400,2100176.5699999998],[1779076800,2100176.5699999998],[1779163200,2100176.5699999998],[1779249600,2100176.5699999998],[1779336000,2100176.5699999998],[1779422400,2100176.5699999998],[1779508800,2100176.5699999998],[1779595200,2100176.5699999998],[1779681600,2100176.5699999998],[1779768000,2100176.5699999998],[1779854400,2100176.5699999998],[1779940800,2100176.5699999998],[1780027200,2100176.5699999998],[1780113600,2100176.5699999998],[1780200000,2100176.5699999998],[1780286400,2100176.5699999998],[1780372800,2100176.5699999998],[1780459200,2100176.5699999998],[1780545600,2100176.5699999998],[1780632000,2100176.5699999998],[1780718400,2100176.5699999998],[1780804800,2100176.5699999998],[1780891200,2100176.5699999998],[1780977600,2100176.5699999998],[1781064000,2100176.5699999998],[1781150400,2100176.5699999998],[1781236800,2100176.5699999998],[1781323200,2100176.5699999998],[1781409600,2100176.5699999998],[1781496000,2100176.5699999998],[1781582400,2100176.5699999998],[1781668800,2100176.5699999998],[1781755200,2100176.5699999998],[1781841600,2100176.5699999998],[1781928000,2100176.5699999998],[1782014400,2100176.5699999998],[1782100800,2100176.5699999998],[1782187200,2100176.5699999998],[1782273600,2100176.5699999998],[1782360000,2100176.5699999998],[1782446400,2100176.5699999998],[1782532800,2100176.5699999998],[1782619200,2100176.5699999998],[1782705600,2100176.5699999998],[1782792000,2100176.5699999998],[1782878400,2100176.5699999998],[1782964800,2100176.5699999998],[1783051200,3476667.4199999999]],"color":"","scatterMarkerSymbol":"none"},"CNGR":{"name":"CNGR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2508.0012999999999],[947048400,2508.0012999999999],[947134800,2508.0012999999999],[947221200,2508.0012999999999],[947307600,2508.0012999999999],[947394000,2508.0012999999999],[947480400,2508.0012999999999],[947566800,2508.0012999999999],[947653200,2508.0012999999999],[947739600,2508.0012999999999],[947826000,2508.0012999999999],[947912400,2508.0012999999999],[947998800,2508.0012999999999],[948085200,2508.0012999999999],[948171600,2508.0012999999999],[948258000,2508.0012999999999],[948344400,2508.0012999999999],[948430800,2508.0012999999999],[948517200,2508.0012999999999],[948603600,2508.0012999999999],[948690000,2508.0012999999999],[948776400,2508.0012999999999],[948862800,2508.0012999999999],[948949200,2508.0012999999999],[949035600,2508.0012999999999],[949122000,2508.0012999999999],[949208400,2508.0012999999999],[949294800,2508.0012999999999],[949381200,2508.0012999999999],[949467600,2508.0012999999999],[949554000,2508.0012999999999],[949640400,2508.0012999999999],[949726800,2508.0012999999999],[949813200,2508.0012999999999],[949899600,2508.0012999999999],[949986000,2508.0012999999999],[950072400,2508.0012999999999],[950158800,2508.0012999999999],[950245200,2508.0012999999999],[950331600,2508.0012999999999],[950418000,2508.0012999999999],[950504400,2508.0012999999999],[950590800,2508.0012999999999],[950677200,2508.0012999999999],[950763600,2508.0012999999999],[950850000,2508.0012999999999],[950936400,2508.0012999999999],[951022800,2508.0012999999999],[951109200,2508.0012999999999],[951195600,2508.0012999999999],[951282000,2508.0012999999999],[951368400,2508.0012999999999],[951454800,2508.0012999999999],[951541200,2508.0012999999999],[951627600,2508.0012999999999],[951714000,2508.0012999999999],[951800400,2508.0012999999999],[951886800,2508.0012999999999],[951973200,2508.0012999999999],[952059600,2508.0012999999999],[952146000,2508.0012999999999],[952232400,2508.0012999999999],[952318800,2508.0012999999999],[952405200,2508.0012999999999],[952491600,2508.0012999999999],[952578000,2508.0012999999999],[952664400,2508.0012999999999],[952750800,2508.0012999999999],[952837200,2508.0012999999999],[952923600,2508.0012999999999],[953010000,2508.0012999999999],[953096400,2508.0012999999999],[953182800,2508.0012999999999],[953269200,2508.0012999999999],[953355600,2508.0012999999999],[953442000,2508.0012999999999],[953528400,2508.0012999999999],[953614800,2508.0012999999999],[953701200,2508.0012999999999],[953787600,2508.0012999999999],[953874000,2508.0012999999999],[953960400,2508.0012999999999],[954046800,2508.0012999999999],[954133200,2508.0012999999999],[954219600,2508.0012999999999],[954306000,2508.0012999999999],[954392400,2508.0012999999999],[954478800,2508.0012999999999],[954565200,2508.0012999999999],[954651600,2508.0012999999999],[954734400,2508.0012999999999],[954820800,2508.0012999999999],[954907200,2508.0012999999999],[954993600,2508.0012999999999],[955080000,2508.0012999999999],[955166400,2508.0012999999999],[955252800,2508.0012999999999],[955339200,2508.0012999999999],[955425600,2508.0012999999999],[955512000,2508.0012999999999],[955598400,2508.0012999999999],[955684800,2508.0012999999999],[955771200,2508.0012999999999],[955857600,2508.0012999999999],[955944000,2508.0012999999999],[956030400,2508.0012999999999],[956116800,2508.0012999999999],[956203200,2508.0012999999999],[956289600,2508.0012999999999],[956376000,2508.0012999999999],[956462400,2508.0012999999999],[956548800,2508.0012999999999],[956635200,2508.0012999999999],[956721600,2508.0012999999999],[956808000,2508.0012999999999],[956894400,2508.0012999999999],[956980800,2508.0012999999999],[957067200,2508.0012999999999],[957153600,2508.0012999999999],[957240000,2508.0012999999999],[957326400,2508.0012999999999],[957412800,2508.0012999999999],[957499200,2508.0012999999999],[957585600,2508.0012999999999],[957672000,2508.0012999999999],[957758400,2508.0012999999999],[957844800,2508.0012999999999],[957931200,2508.0012999999999],[958017600,2508.0012999999999],[958104000,2508.0012999999999],[958190400,2508.0012999999999],[958276800,2508.0012999999999],[958363200,2508.0012999999999],[958449600,2508.0012999999999],[958536000,2508.0012999999999],[958622400,2508.0012999999999],[958708800,2508.0012999999999],[958795200,2508.0012999999999],[958881600,2508.0012999999999],[958968000,2508.0012999999999],[959054400,2508.0012999999999],[959140800,2508.0012999999999],[959227200,2508.0012999999999],[959313600,2508.0012999999999],[959400000,2508.0012999999999],[959486400,2508.0012999999999],[959572800,2508.0012999999999],[959659200,2508.0012999999999],[959745600,2508.0012999999999],[959832000,2508.0012999999999],[959918400,2508.0012999999999],[960004800,2508.0012999999999],[960091200,2508.0012999999999],[960177600,2508.0012999999999],[960264000,2508.0012999999999],[960350400,2508.0012999999999],[960436800,2508.0012999999999],[960523200,2508.0012999999999],[960609600,2508.0012999999999],[960696000,2508.0012999999999],[960782400,2508.0012999999999],[960868800,2508.0012999999999],[960955200,2508.0012999999999],[961041600,2508.0012999999999],[961128000,2508.0012999999999],[961214400,2508.0012999999999],[961300800,2508.0012999999999],[961387200,2508.0012999999999],[961473600,2508.0012999999999],[961560000,2508.0012999999999],[961646400,2508.0012999999999],[961732800,2508.0012999999999],[961819200,2508.0012999999999],[961905600,2508.0012999999999],[961992000,2508.0012999999999],[962078400,2508.0012999999999],[962164800,2508.0012999999999],[962251200,2508.0012999999999],[962337600,2508.0012999999999],[962424000,2508.0012999999999],[962510400,2508.0012999999999],[962596800,2508.0012999999999],[962683200,2508.0012999999999],[962769600,2508.0012999999999],[994219200,4465.5021999999999],[994305600,4465.5021999999999],[994392000,4465.5021999999999],[994478400,4465.5021999999999],[994564800,4465.5021999999999],[994651200,4465.5021999999999],[994737600,4465.5021999999999],[994824000,4465.5021999999999],[994910400,4465.5021999999999],[994996800,4465.5021999999999],[995083200,4465.5021999999999],[995169600,4465.5021999999999],[995256000,4465.5021999999999],[995342400,4465.5021999999999],[995428800,4465.5021999999999],[995515200,4465.5021999999999],[995601600,4465.5021999999999],[995688000,4465.5021999999999],[995774400,4465.5021999999999],[995860800,4465.5021999999999],[995947200,4465.5021999999999],[996033600,4465.5021999999999],[996120000,4465.5021999999999],[996206400,4465.5021999999999],[996292800,4465.5021999999999],[996379200,4465.5021999999999],[996465600,4465.5021999999999],[996552000,4465.5021999999999],[996638400,4465.5021999999999],[996724800,4465.5021999999999],[996811200,4465.5021999999999],[996897600,4465.5021999999999],[996984000,4465.5021999999999],[997070400,4465.5021999999999],[997156800,4465.5021999999999],[997243200,4465.5021999999999],[997329600,4465.5021999999999],[997416000,4465.5021999999999],[997502400,4465.5021999999999],[997588800,4465.5021999999999],[997675200,4465.5021999999999],[997761600,4465.5021999999999],[997848000,4465.5021999999999],[997934400,4465.5021999999999],[998020800,4465.5021999999999],[998107200,4465.5021999999999],[998193600,4465.5021999999999],[998280000,4465.5021999999999],[998366400,4465.5021999999999],[998452800,4465.5021999999999],[998539200,4465.5021999999999],[998625600,4465.5021999999999],[998712000,4465.5021999999999],[998798400,4465.5021999999999],[998884800,4465.5021999999999],[998971200,4465.5021999999999],[999057600,4465.5021999999999],[999144000,4465.5021999999999],[999230400,4465.5021999999999],[999316800,4465.5021999999999],[999403200,4465.5021999999999],[999489600,4465.5021999999999],[999576000,4465.5021999999999],[999662400,4465.5021999999999],[999748800,4465.5021999999999],[999835200,4465.5021999999999],[999921600,4465.5021999999999],[1000008000,4465.5021999999999],[1000094400,4465.5021999999999],[1000180800,4465.5021999999999],[1000267200,4465.5021999999999],[1000353600,4465.5021999999999],[1000440000,4465.5021999999999],[1000526400,4465.5021999999999],[1000612800,4465.5021999999999],[1000699200,4465.5021999999999],[1000785600,4465.5021999999999],[1000872000,4465.5021999999999],[1000958400,4465.5021999999999],[1001044800,4465.5021999999999],[1001131200,4465.5021999999999],[1001217600,4465.5021999999999],[1001304000,4465.5021999999999],[1001390400,4465.5021999999999],[1001476800,4465.5021999999999],[1001563200,4465.5021999999999],[1001649600,4465.5021999999999],[1001736000,4465.5021999999999],[1001822400,4465.5021999999999],[1001908800,4465.5021999999999],[1001995200,4465.5021999999999],[1002081600,4465.5021999999999],[1002168000,4465.5021999999999],[1002254400,4465.5021999999999],[1002340800,4465.5021999999999],[1002427200,4465.5021999999999],[1002513600,4465.5021999999999],[1002600000,4465.5021999999999],[1002686400,4465.5021999999999],[1002772800,4465.5021999999999],[1002859200,4465.5021999999999],[1002945600,4465.5021999999999],[1003032000,4465.5021999999999],[1003118400,4465.5021999999999],[1003204800,4465.5021999999999],[1003291200,4465.5021999999999],[1003377600,4465.5021999999999],[1003464000,4465.5021999999999],[1003550400,4465.5021999999999],[1003636800,4465.5021999999999],[1003723200,4465.5021999999999],[1003809600,4465.5021999999999],[1003896000,4465.5021999999999],[1003982400,4465.5021999999999],[1004068800,4465.5021999999999],[1004155200,4465.5021999999999],[1004241600,4465.5021999999999],[1004331600,4465.5021999999999],[1004418000,4465.5021999999999],[1004504400,4465.5021999999999],[1004590800,4465.5021999999999],[1004677200,4465.5021999999999],[1004763600,4465.5021999999999],[1004850000,4465.5021999999999],[1004936400,4465.5021999999999],[1005022800,4465.5021999999999],[1005109200,4465.5021999999999],[1005195600,4465.5021999999999],[1005282000,4465.5021999999999],[1005368400,4465.5021999999999],[1005454800,4465.5021999999999],[1005541200,4465.5021999999999],[1005627600,4465.5021999999999],[1005714000,4465.5021999999999],[1005800400,4465.5021999999999],[1005886800,4465.5021999999999],[1005973200,4465.5021999999999],[1006059600,4465.5021999999999],[1006146000,4465.5021999999999],[1006232400,4465.5021999999999],[1006318800,4465.5021999999999],[1006405200,4465.5021999999999],[1006491600,4465.5021999999999],[1006578000,4465.5021999999999],[1006664400,4465.5021999999999],[1006750800,4465.5021999999999],[1006837200,4465.5021999999999],[1006923600,4465.5021999999999],[1007010000,4465.5021999999999],[1007096400,4465.5021999999999],[1007182800,4465.5021999999999],[1007269200,4465.5021999999999],[1007355600,4465.5021999999999],[1007442000,4465.5021999999999],[1007528400,4465.5021999999999],[1007614800,4465.5021999999999],[1007701200,4465.5021999999999],[1007787600,4465.5021999999999],[1007874000,4465.5021999999999],[1007960400,4465.5021999999999],[1008046800,4465.5021999999999],[1008133200,4465.5021999999999],[1008219600,4465.5021999999999],[1008306000,4465.5021999999999],[1008392400,4465.5021999999999],[1008478800,4465.5021999999999],[1008565200,4465.5021999999999],[1008651600,4465.5021999999999],[1008738000,4465.5021999999999],[1008824400,4465.5021999999999],[1008910800,4465.5021999999999],[1008997200,4465.5021999999999],[1009083600,4465.5021999999999],[1009170000,4465.5021999999999],[1009256400,4465.5021999999999],[1009342800,4465.5021999999999],[1009429200,4465.5021999999999],[1009515600,4465.5021999999999],[1009602000,4465.5021999999999],[1009688400,4465.5021999999999],[1009774800,4465.5021999999999],[1009861200,4465.5021999999999],[1009947600,4465.5021999999999],[1010034000,4465.5021999999999],[1010120400,4465.5021999999999],[1010206800,4465.5021999999999],[1010293200,4465.5021999999999],[1010379600,4465.5021999999999],[1010466000,4465.5021999999999],[1010552400,4465.5021999999999],[1010638800,4465.5021999999999],[1010725200,4465.5021999999999],[1010811600,4465.5021999999999],[1010898000,4465.5021999999999],[1010984400,4465.5021999999999],[1011070800,4465.5021999999999],[1011157200,4465.5021999999999],[1011243600,4465.5021999999999],[1011330000,4465.5021999999999],[1011416400,4465.5021999999999],[1011502800,4465.5021999999999],[1011589200,4465.5021999999999],[1011675600,4465.5021999999999],[1011762000,4465.5021999999999],[1011848400,4465.5021999999999],[1011934800,4465.5021999999999],[1012021200,4465.5021999999999],[1012107600,4465.5021999999999],[1012194000,4465.5021999999999],[1012280400,4465.5021999999999],[1012366800,4465.5021999999999],[1012453200,4465.5021999999999],[1012539600,4465.5021999999999],[1012626000,4465.5021999999999],[1012712400,4465.5021999999999],[1012798800,4465.5021999999999],[1012885200,4465.5021999999999],[1012971600,4465.5021999999999],[1013058000,4465.5021999999999],[1013144400,4465.5021999999999],[1013230800,4465.5021999999999],[1013317200,4465.5021999999999],[1013403600,4465.5021999999999],[1013490000,4465.5021999999999],[1013576400,4465.5021999999999],[1013662800,4465.5021999999999],[1013749200,4465.5021999999999],[1013835600,4465.5021999999999],[1013922000,4465.5021999999999],[1014008400,4465.5021999999999],[1014094800,4465.5021999999999],[1014181200,4465.5021999999999],[1014267600,4465.5021999999999],[1014354000,4465.5021999999999],[1014440400,4465.5021999999999],[1014526800,4465.5021999999999],[1014613200,4465.5021999999999],[1014699600,4465.5021999999999],[1014786000,4465.5021999999999],[1014872400,4465.5021999999999],[1014958800,4465.5021999999999],[1015045200,4465.5021999999999],[1015131600,4465.5021999999999],[1015218000,4465.5021999999999],[1015304400,4465.5021999999999],[1015390800,4465.5021999999999],[1015477200,4465.5021999999999],[1015563600,4465.5021999999999],[1015650000,4465.5021999999999],[1015736400,4465.5021999999999],[1015822800,4465.5021999999999],[1015909200,4465.5021999999999],[1015995600,4465.5021999999999],[1016082000,4465.5021999999999],[1016168400,4465.5021999999999],[1016254800,4465.5021999999999],[1016341200,4465.5021999999999],[1016427600,4465.5021999999999],[1016514000,4465.5021999999999],[1016600400,4465.5021999999999],[1016686800,4465.5021999999999],[1016773200,4465.5021999999999],[1016859600,4465.5021999999999],[1016946000,4465.5021999999999],[1017032400,4465.5021999999999],[1017118800,4465.5021999999999],[1017205200,4465.5021999999999],[1017291600,4465.5021999999999],[1017378000,4465.5021999999999],[1017464400,4465.5021999999999],[1017550800,4465.5021999999999],[1017637200,4465.5021999999999],[1017723600,4465.5021999999999],[1017810000,4465.5021999999999],[1017896400,4465.5021999999999],[1017982800,4465.5021999999999],[1018069200,4465.5021999999999],[1018155600,4465.5021999999999],[1018238400,4465.5021999999999],[1018324800,4465.5021999999999],[1018411200,4465.5021999999999],[1018497600,4465.5021999999999],[1018584000,4465.5021999999999],[1018670400,4465.5021999999999],[1018756800,4465.5021999999999],[1018843200,4465.5021999999999],[1018929600,4465.5021999999999],[1019016000,4465.5021999999999],[1019102400,4465.5021999999999],[1019188800,4465.5021999999999],[1019275200,4465.5021999999999],[1019361600,4465.5021999999999],[1019448000,4465.5021999999999],[1019534400,4465.5021999999999],[1019620800,4465.5021999999999],[1019707200,4465.5021999999999],[1019793600,4465.5021999999999],[1019880000,4465.5021999999999],[1019966400,4465.5021999999999],[1020052800,4465.5021999999999],[1020139200,4465.5021999999999],[1020225600,4465.5021999999999],[1020312000,4465.5021999999999],[1020398400,4465.5021999999999],[1020484800,4465.5021999999999],[1020571200,4465.5021999999999],[1020657600,4465.5021999999999],[1020744000,4465.5021999999999],[1020830400,4465.5021999999999],[1020916800,4465.5021999999999],[1021003200,4465.5021999999999],[1021089600,4465.5021999999999],[1021176000,4465.5021999999999],[1021262400,4465.5021999999999],[1021348800,4465.5021999999999],[1021435200,4465.5021999999999],[1021521600,4465.5021999999999],[1021608000,4465.5021999999999],[1021694400,4465.5021999999999],[1021780800,4465.5021999999999],[1021867200,4465.5021999999999],[1021953600,4465.5021999999999],[1022040000,4465.5021999999999],[1022126400,4465.5021999999999],[1022212800,4465.5021999999999],[1022299200,4465.5021999999999],[1022385600,4465.5021999999999],[1022472000,4465.5021999999999],[1022558400,4465.5021999999999],[1022644800,4465.5021999999999],[1022731200,4465.5021999999999],[1022817600,4465.5021999999999],[1022904000,4465.5021999999999],[1022990400,4465.5021999999999],[1023076800,4465.5021999999999],[1023163200,4465.5021999999999],[1023249600,4465.5021999999999],[1023336000,4465.5021999999999],[1023422400,4465.5021999999999],[1023508800,4465.5021999999999],[1023595200,4465.5021999999999],[1023681600,4465.5021999999999],[1023768000,4465.5021999999999],[1023854400,4465.5021999999999],[1023940800,4465.5021999999999],[1024027200,4465.5021999999999],[1024113600,4465.5021999999999],[1024200000,4465.5021999999999],[1024286400,4465.5021999999999],[1024372800,4465.5021999999999],[1024459200,4465.5021999999999],[1024545600,4465.5021999999999],[1024632000,4465.5021999999999],[1024718400,4465.5021999999999],[1024804800,4465.5021999999999],[1024891200,4465.5021999999999],[1024977600,4465.5021999999999],[1025064000,4465.5021999999999],[1025150400,4465.5021999999999],[1025236800,4465.5021999999999],[1025323200,4465.5021999999999],[1025409600,4465.5021999999999],[1025496000,4465.5021999999999],[1025582400,4465.5021999999999],[1025668800,17890.175599999999],[1467864000,137189.01560000001],[1467950400,137189.01560000001],[1468036800,137189.01560000001],[1468123200,137189.01560000001],[1468209600,137189.01560000001],[1468296000,137189.01560000001],[1468382400,137189.01560000001],[1468468800,137189.01560000001],[1468555200,137189.01560000001],[1468641600,137189.01560000001],[1468728000,137189.01560000001],[1468814400,137189.01560000001],[1468900800,137189.01560000001],[1468987200,137189.01560000001],[1469073600,137189.01560000001],[1469160000,137189.01560000001],[1469246400,137189.01560000001],[1469332800,137189.01560000001],[1469419200,137189.01560000001],[1469505600,137189.01560000001],[1469592000,137189.01560000001],[1469678400,137189.01560000001],[1469764800,137189.01560000001],[1469851200,137189.01560000001],[1469937600,137189.01560000001],[1470024000,137189.01560000001],[1470110400,137189.01560000001],[1470196800,137189.01560000001],[1470283200,137189.01560000001],[1470369600,137189.01560000001],[1470456000,137189.01560000001],[1470542400,137189.01560000001],[1470628800,137189.01560000001],[1470715200,137189.01560000001],[1470801600,137189.01560000001],[1470888000,137189.01560000001],[1470974400,137189.01560000001],[1471060800,137189.01560000001],[1471147200,137189.01560000001],[1471233600,137189.01560000001],[1471320000,137189.01560000001],[1471406400,137189.01560000001],[1471492800,137189.01560000001],[1471579200,137189.01560000001],[1471665600,137189.01560000001],[1471752000,137189.01560000001],[1471838400,137189.01560000001],[1471924800,137189.01560000001],[1472011200,137189.01560000001],[1472097600,137189.01560000001],[1472184000,137189.01560000001],[1472270400,137189.01560000001],[1472356800,137189.01560000001],[1472443200,137189.01560000001],[1472529600,137189.01560000001],[1472616000,137189.01560000001],[1472702400,137189.01560000001],[1472788800,137189.01560000001],[1472875200,137189.01560000001],[1472961600,137189.01560000001],[1473048000,137189.01560000001],[1473134400,137189.01560000001],[1473220800,137189.01560000001],[1473307200,137189.01560000001],[1473393600,137189.01560000001],[1473480000,137189.01560000001],[1473566400,137189.01560000001],[1473652800,137189.01560000001],[1473739200,137189.01560000001],[1473825600,137189.01560000001],[1473912000,137189.01560000001],[1473998400,137189.01560000001],[1474084800,137189.01560000001],[1474171200,137189.01560000001],[1474257600,137189.01560000001],[1474344000,137189.01560000001],[1474430400,137189.01560000001],[1474516800,137189.01560000001],[1474603200,137189.01560000001],[1474689600,137189.01560000001],[1474776000,137189.01560000001],[1474862400,137189.01560000001],[1474948800,137189.01560000001],[1475035200,137189.01560000001],[1475121600,137189.01560000001],[1475208000,137189.01560000001],[1475294400,137189.01560000001],[1475380800,137189.01560000001],[1475467200,137189.01560000001],[1475553600,137189.01560000001],[1475640000,137189.01560000001],[1475726400,137189.01560000001],[1475812800,137189.01560000001],[1475899200,137189.01560000001],[1475985600,137189.01560000001],[1476072000,137189.01560000001],[1476158400,137189.01560000001],[1476244800,137189.01560000001],[1476331200,137189.01560000001],[1476417600,137189.01560000001],[1476504000,137189.01560000001],[1476590400,137189.01560000001],[1476676800,137189.01560000001],[1476763200,137189.01560000001],[1476849600,137189.01560000001],[1476936000,137189.01560000001],[1477022400,137189.01560000001],[1477108800,137189.01560000001],[1477195200,137189.01560000001],[1477281600,137189.01560000001],[1477368000,137189.01560000001],[1477454400,137189.01560000001],[1477540800,137189.01560000001],[1477627200,137189.01560000001],[1477713600,137189.01560000001],[1477800000,137189.01560000001],[1477886400,137189.01560000001],[1477972800,137189.01560000001],[1478059200,137189.01560000001],[1478145600,137189.01560000001],[1478232000,137189.01560000001],[1478318400,137189.01560000001],[1478404800,137189.01560000001],[1478494800,137189.01560000001],[1478581200,137189.01560000001],[1478667600,137189.01560000001],[1478754000,137189.01560000001],[1478840400,137189.01560000001],[1478926800,137189.01560000001],[1479013200,137189.01560000001],[1479099600,137189.01560000001],[1479186000,137189.01560000001],[1479272400,137189.01560000001],[1479358800,137189.01560000001],[1479445200,137189.01560000001],[1479531600,137189.01560000001],[1479618000,137189.01560000001],[1479704400,137189.01560000001],[1479790800,137189.01560000001],[1479877200,137189.01560000001],[1479963600,137189.01560000001],[1480050000,137189.01560000001],[1480136400,137189.01560000001],[1480222800,137189.01560000001],[1480309200,137189.01560000001],[1480395600,137189.01560000001],[1480482000,137189.01560000001],[1480568400,137189.01560000001],[1480654800,137189.01560000001],[1480741200,137189.01560000001],[1480827600,137189.01560000001],[1480914000,137189.01560000001],[1481000400,137189.01560000001],[1481086800,137189.01560000001],[1481173200,137189.01560000001],[1481259600,137189.01560000001],[1481346000,137189.01560000001],[1481432400,137189.01560000001],[1481518800,137189.01560000001],[1481605200,137189.01560000001],[1481691600,137189.01560000001],[1481778000,137189.01560000001],[1481864400,137189.01560000001],[1481950800,137189.01560000001],[1482037200,137189.01560000001],[1482123600,137189.01560000001],[1482210000,137189.01560000001],[1482296400,137189.01560000001],[1482382800,137189.01560000001],[1482469200,137189.01560000001],[1482555600,137189.01560000001],[1482642000,137189.01560000001],[1482728400,137189.01560000001],[1482814800,137189.01560000001],[1482901200,137189.01560000001],[1482987600,137189.01560000001],[1483074000,137189.01560000001],[1483160400,137189.01560000001],[1483246800,137189.01560000001],[1483333200,137189.01560000001],[1483419600,137189.01560000001],[1483506000,137189.01560000001],[1483592400,137189.01560000001],[1483678800,137189.01560000001],[1483765200,137189.01560000001],[1483851600,137189.01560000001],[1483938000,137189.01560000001],[1484024400,137189.01560000001],[1484110800,137189.01560000001],[1484197200,137189.01560000001],[1484283600,137189.01560000001],[1484370000,137189.01560000001],[1484456400,137189.01560000001],[1484542800,137189.01560000001],[1484629200,137189.01560000001],[1484715600,137189.01560000001],[1484802000,137189.01560000001],[1484888400,137189.01560000001],[1484974800,137189.01560000001],[1485061200,137189.01560000001],[1485147600,137189.01560000001],[1485234000,137189.01560000001],[1485320400,137189.01560000001],[1485406800,137189.01560000001],[1485493200,137189.01560000001],[1485579600,137189.01560000001],[1485666000,137189.01560000001],[1485752400,137189.01560000001],[1485838800,137189.01560000001],[1485925200,137189.01560000001],[1486011600,137189.01560000001],[1486098000,137189.01560000001],[1486184400,137189.01560000001],[1486270800,137189.01560000001],[1486357200,137189.01560000001],[1486443600,137189.01560000001],[1486530000,137189.01560000001],[1486616400,137189.01560000001],[1486702800,137189.01560000001],[1486789200,137189.01560000001],[1486875600,137189.01560000001],[1486962000,137189.01560000001],[1487048400,137189.01560000001],[1487134800,137189.01560000001],[1487221200,137189.01560000001],[1487307600,137189.01560000001],[1487394000,137189.01560000001],[1487480400,137189.01560000001],[1487566800,137189.01560000001],[1487653200,137189.01560000001],[1487739600,137189.01560000001],[1487826000,137189.01560000001],[1487912400,137189.01560000001],[1487998800,137189.01560000001],[1488085200,137189.01560000001],[1488171600,137189.01560000001],[1488258000,137189.01560000001],[1488344400,137189.01560000001],[1488430800,137189.01560000001],[1488517200,137189.01560000001],[1488603600,137189.01560000001],[1488690000,137189.01560000001],[1488776400,137189.01560000001],[1488862800,137189.01560000001],[1488949200,137189.01560000001],[1489035600,137189.01560000001],[1489122000,137189.01560000001],[1489208400,137189.01560000001],[1489294800,137189.01560000001],[1489377600,137189.01560000001],[1489464000,137189.01560000001],[1489550400,137189.01560000001],[1489636800,137189.01560000001],[1489723200,137189.01560000001],[1489809600,137189.01560000001],[1489896000,137189.01560000001],[1489982400,137189.01560000001],[1490068800,137189.01560000001],[1490155200,137189.01560000001],[1490241600,137189.01560000001],[1490328000,137189.01560000001],[1490414400,137189.01560000001],[1490500800,137189.01560000001],[1490587200,137189.01560000001],[1490673600,137189.01560000001],[1490760000,137189.01560000001],[1490846400,137189.01560000001],[1490932800,137189.01560000001],[1491019200,137189.01560000001],[1491105600,137189.01560000001],[1491192000,137189.01560000001],[1491278400,137189.01560000001],[1491364800,137189.01560000001],[1491451200,137189.01560000001],[1491537600,137189.01560000001],[1491624000,137189.01560000001],[1491710400,137189.01560000001],[1491796800,137189.01560000001],[1491883200,137189.01560000001],[1491969600,137189.01560000001],[1492056000,137189.01560000001],[1492142400,137189.01560000001],[1492228800,137189.01560000001],[1492315200,137189.01560000001],[1492401600,137189.01560000001],[1492488000,137189.01560000001],[1492574400,137189.01560000001],[1492660800,137189.01560000001],[1492747200,137189.01560000001],[1492833600,137189.01560000001],[1492920000,137189.01560000001],[1493006400,137189.01560000001],[1493092800,137189.01560000001],[1493179200,137189.01560000001],[1493265600,137189.01560000001],[1493352000,137189.01560000001],[1493438400,137189.01560000001],[1493524800,137189.01560000001],[1493611200,137189.01560000001],[1493697600,137189.01560000001],[1493784000,137189.01560000001],[1493870400,137189.01560000001],[1493956800,137189.01560000001],[1494043200,137189.01560000001],[1494129600,137189.01560000001],[1494216000,137189.01560000001],[1494302400,137189.01560000001],[1494388800,137189.01560000001],[1494475200,137189.01560000001],[1494561600,137189.01560000001],[1494648000,137189.01560000001],[1494734400,137189.01560000001],[1494820800,137189.01560000001],[1494907200,137189.01560000001],[1494993600,137189.01560000001],[1495080000,137189.01560000001],[1495166400,137189.01560000001],[1495252800,137189.01560000001],[1495339200,137189.01560000001],[1495425600,137189.01560000001],[1495512000,137189.01560000001],[1495598400,137189.01560000001],[1495684800,137189.01560000001],[1495771200,137189.01560000001],[1495857600,137189.01560000001],[1495944000,137189.01560000001],[1496030400,137189.01560000001],[1496116800,137189.01560000001],[1496203200,137189.01560000001],[1496289600,137189.01560000001],[1496376000,137189.01560000001],[1496462400,137189.01560000001],[1496548800,137189.01560000001],[1496635200,137189.01560000001],[1496721600,137189.01560000001],[1496808000,137189.01560000001],[1496894400,137189.01560000001],[1496980800,137189.01560000001],[1497067200,137189.01560000001],[1497153600,137189.01560000001],[1497240000,137189.01560000001],[1497326400,137189.01560000001],[1497412800,137189.01560000001],[1497499200,137189.01560000001],[1497585600,137189.01560000001],[1497672000,137189.01560000001],[1497758400,137189.01560000001],[1497844800,137189.01560000001],[1497931200,137189.01560000001],[1498017600,137189.01560000001],[1498104000,137189.01560000001],[1498190400,137189.01560000001],[1498276800,137189.01560000001],[1498363200,137189.01560000001],[1498449600,137189.01560000001],[1498536000,137189.01560000001],[1498622400,137189.01560000001],[1498708800,137189.01560000001],[1498795200,137189.01560000001],[1498881600,137189.01560000001],[1498968000,137189.01560000001],[1499054400,137189.01560000001],[1705554000,583946.26560000004],[1705640400,583946.26560000004],[1705726800,583946.26560000004],[1705813200,583946.26560000004],[1705899600,583946.26560000004],[1705986000,583946.26560000004],[1706072400,583946.26560000004],[1706158800,583946.26560000004],[1706245200,583946.26560000004],[1706331600,583946.26560000004],[1706418000,583946.26560000004],[1706504400,583946.26560000004],[1706590800,583946.26560000004],[1706677200,583946.26560000004],[1706763600,583946.26560000004],[1706850000,583946.26560000004],[1706936400,583946.26560000004],[1707022800,583946.26560000004],[1707109200,583946.26560000004],[1707195600,583946.26560000004],[1707282000,583946.26560000004],[1707368400,583946.26560000004],[1707454800,583946.26560000004],[1707541200,583946.26560000004],[1707627600,583946.26560000004],[1707714000,583946.26560000004],[1707800400,583946.26560000004],[1707886800,583946.26560000004],[1707973200,583946.26560000004],[1708059600,583946.26560000004],[1708146000,583946.26560000004],[1708232400,583946.26560000004],[1708318800,583946.26560000004],[1708405200,583946.26560000004],[1708491600,583946.26560000004],[1708578000,583946.26560000004],[1708664400,583946.26560000004],[1708750800,583946.26560000004],[1708837200,583946.26560000004],[1708923600,583946.26560000004],[1709010000,583946.26560000004],[1709096400,583946.26560000004],[1709182800,583946.26560000004],[1709269200,583946.26560000004],[1709355600,583946.26560000004],[1709442000,583946.26560000004],[1709528400,583946.26560000004],[1709614800,583946.26560000004],[1709701200,583946.26560000004],[1709787600,583946.26560000004],[1709874000,583946.26560000004],[1709960400,583946.26560000004],[1710046800,583946.26560000004],[1710129600,583946.26560000004],[1710216000,583946.26560000004],[1710302400,583946.26560000004],[1710388800,583946.26560000004],[1710475200,583946.26560000004],[1710561600,583946.26560000004],[1710648000,583946.26560000004],[1710734400,583946.26560000004],[1710820800,583946.26560000004],[1710907200,583946.26560000004],[1710993600,583946.26560000004],[1711080000,583946.26560000004],[1711166400,583946.26560000004],[1711252800,583946.26560000004],[1711339200,583946.26560000004],[1711425600,583946.26560000004],[1711512000,583946.26560000004],[1711598400,583946.26560000004],[1711684800,583946.26560000004],[1711771200,583946.26560000004],[1711857600,583946.26560000004],[1711944000,583946.26560000004],[1712030400,583946.26560000004],[1712116800,583946.26560000004],[1712203200,583946.26560000004],[1712289600,583946.26560000004],[1712376000,583946.26560000004],[1712462400,583946.26560000004],[1712548800,583946.26560000004],[1712635200,583946.26560000004],[1712721600,583946.26560000004],[1712808000,583946.26560000004],[1712894400,583946.26560000004],[1712980800,583946.26560000004],[1713067200,583946.26560000004],[1713153600,583946.26560000004],[1713240000,583946.26560000004],[1713326400,583946.26560000004],[1713412800,583946.26560000004],[1713499200,583946.26560000004],[1713585600,583946.26560000004],[1713672000,583946.26560000004],[1713758400,583946.26560000004],[1713844800,583946.26560000004],[1713931200,583946.26560000004],[1714017600,583946.26560000004],[1714104000,583946.26560000004],[1714190400,583946.26560000004],[1714276800,583946.26560000004],[1714363200,583946.26560000004],[1714449600,583946.26560000004],[1714536000,583946.26560000004],[1714622400,583946.26560000004],[1714708800,583946.26560000004],[1714795200,583946.26560000004],[1714881600,583946.26560000004],[1714968000,583946.26560000004],[1715054400,583946.26560000004],[1715140800,583946.26560000004],[1715227200,583946.26560000004],[1715313600,583946.26560000004],[1715400000,583946.26560000004],[1715486400,583946.26560000004],[1715572800,583946.26560000004],[1715659200,583946.26560000004],[1715745600,583946.26560000004],[1715832000,583946.26560000004],[1715918400,583946.26560000004],[1716004800,583946.26560000004],[1716091200,583946.26560000004],[1716177600,583946.26560000004],[1716264000,583946.26560000004],[1716350400,583946.26560000004],[1716436800,583946.26560000004],[1716523200,583946.26560000004],[1716609600,583946.26560000004],[1716696000,583946.26560000004],[1716782400,583946.26560000004],[1716868800,583946.26560000004],[1716955200,583946.26560000004],[1717041600,583946.26560000004],[1717128000,583946.26560000004],[1717214400,583946.26560000004],[1717300800,583946.26560000004],[1717387200,583946.26560000004],[1717473600,583946.26560000004],[1717560000,583946.26560000004],[1717646400,583946.26560000004],[1717732800,583946.26560000004],[1717819200,583946.26560000004],[1717905600,583946.26560000004],[1717992000,583946.26560000004],[1718078400,583946.26560000004],[1718164800,583946.26560000004],[1718251200,583946.26560000004],[1718337600,583946.26560000004],[1718424000,583946.26560000004],[1718510400,583946.26560000004],[1718596800,583946.26560000004],[1718683200,583946.26560000004],[1718769600,583946.26560000004],[1718856000,583946.26560000004],[1718942400,583946.26560000004],[1719028800,583946.26560000004],[1719115200,583946.26560000004],[1719201600,583946.26560000004],[1719288000,583946.26560000004],[1719374400,583946.26560000004],[1719460800,583946.26560000004],[1719547200,583946.26560000004],[1719633600,583946.26560000004],[1719720000,583946.26560000004],[1719806400,583946.26560000004]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"$","index":0,"seriesType":7,"values":[[1657166400,1032285.6899999999],[1657252800,1032285.6899999999],[1657339200,1032285.6899999999],[1657425600,1032285.6899999999],[1657512000,1032285.6899999999],[1657598400,1032285.6899999999],[1657684800,1032285.6899999999],[1657771200,1032285.6899999999],[1657857600,1032285.6899999999],[1657944000,1032285.6899999999],[1658030400,1032285.6899999999],[1658116800,1032285.6899999999],[1658203200,1032285.6899999999],[1658289600,1032285.6899999999],[1658376000,1032285.6899999999],[1658462400,1032285.6899999999],[1658548800,1032285.6899999999],[1658635200,1032285.6899999999],[1658721600,1032285.6899999999],[1658808000,1032285.6899999999],[1658894400,1032285.6899999999],[1658980800,1032285.6899999999],[1659067200,1032285.6899999999],[1659153600,1032285.6899999999],[1659240000,1032285.6899999999],[1659326400,1032285.6899999999],[1659412800,1032285.6899999999],[1659499200,1032285.6899999999],[1659585600,1032285.6899999999],[1659672000,1032285.6899999999],[1659758400,1032285.6899999999],[1659844800,1032285.6899999999],[1659931200,1032285.6899999999],[1660017600,1032285.6899999999],[1660104000,1032285.6899999999],[1660190400,1032285.6899999999],[1660276800,1032285.6899999999],[1660363200,1032285.6899999999],[1660449600,1032285.6899999999],[1660536000,1032285.6899999999],[1660622400,1032285.6899999999],[1660708800,1032285.6899999999],[1660795200,1032285.6899999999],[1660881600,1032285.6899999999],[1660968000,1032285.6899999999],[1661054400,1032285.6899999999],[1661140800,1032285.6899999999],[1661227200,1032285.6899999999],[1661313600,1032285.6899999999],[1661400000,1032285.6899999999],[1661486400,1032285.6899999999],[1661572800,1032285.6899999999],[1661659200,1032285.6899999999],[1661745600,1032285.6899999999],[1661832000,1032285.6899999999],[1661918400,1032285.6899999999],[1662004800,1032285.6899999999],[1662091200,1032285.6899999999],[1662177600,1032285.6899999999],[1662264000,1032285.6899999999],[1662350400,1032285.6899999999],[1662436800,1032285.6899999999],[1662523200,1032285.6899999999],[1662609600,1032285.6899999999],[1662696000,1032285.6899999999],[1662782400,1032285.6899999999],[1662868800,1032285.6899999999],[1662955200,1032285.6899999999],[1663041600,1032285.6899999999],[1663128000,1032285.6899999999],[1663214400,1032285.6899999999],[1663300800,1032285.6899999999],[1663387200,1032285.6899999999],[1663473600,1032285.6899999999],[1663560000,1032285.6899999999],[1663646400,1032285.6899999999],[1663732800,1032285.6899999999],[1663819200,1032285.6899999999],[1663905600,1032285.6899999999],[1663992000,1032285.6899999999],[1664078400,1032285.6899999999],[1664164800,1032285.6899999999],[1664251200,1032285.6899999999],[1664337600,1032285.6899999999],[1664424000,1032285.6899999999],[1664510400,1032285.6899999999],[1664596800,1032285.6899999999],[1664683200,1032285.6899999999],[1664769600,1032285.6899999999],[1664856000,1032285.6899999999],[1664942400,1032285.6899999999],[1665028800,1032285.6899999999],[1665115200,1032285.6899999999],[1665201600,1032285.6899999999],[1665288000,1032285.6899999999],[1665374400,1032285.6899999999],[1665460800,1032285.6899999999],[1665547200,1032285.6899999999],[1665633600,1032285.6899999999],[1665720000,1032285.6899999999],[1665806400,1032285.6899999999],[1665892800,1032285.6899999999],[1665979200,1032285.6899999999],[1666065600,1032285.6899999999],[1666152000,1032285.6899999999],[1666238400,1032285.6899999999],[1666324800,1032285.6899999999],[1666411200,1032285.6899999999],[1666497600,1032285.6899999999],[1666584000,1032285.6899999999],[1666670400,1032285.6899999999],[1666756800,1032285.6899999999],[1666843200,1032285.6899999999],[1666929600,1032285.6899999999],[1667016000,1032285.6899999999],[1667102400,1032285.6899999999],[1667188800,1032285.6899999999],[1667275200,1032285.6899999999],[1667361600,1032285.6899999999],[1667448000,1032285.6899999999],[1667534400,1032285.6899999999],[1667620800,1032285.6899999999],[1667707200,1032285.6899999999],[1667797200,1032285.6899999999],[1667883600,1032285.6899999999],[1667970000,1032285.6899999999],[1668056400,1032285.6899999999],[1668142800,1032285.6899999999],[1668229200,1032285.6899999999],[1668315600,1032285.6899999999],[1668402000,1032285.6899999999],[1668488400,1032285.6899999999],[1668574800,1032285.6899999999],[1668661200,1032285.6899999999],[1668747600,1032285.6899999999],[1668834000,1032285.6899999999],[1668920400,1032285.6899999999],[1669006800,1032285.6899999999],[1669093200,1032285.6899999999],[1669179600,1032285.6899999999],[1669266000,1032285.6899999999],[1669352400,1032285.6899999999],[1669438800,1032285.6899999999],[1669525200,1032285.6899999999],[1669611600,1032285.6899999999],[1669698000,1032285.6899999999],[1669784400,1032285.6899999999],[1669870800,1032285.6899999999],[1669957200,1032285.6899999999],[1670043600,1032285.6899999999],[1670130000,1032285.6899999999],[1670216400,1032285.6899999999],[1670302800,1032285.6899999999],[1670389200,1032285.6899999999],[1670475600,1032285.6899999999],[1670562000,1032285.6899999999],[1670648400,1032285.6899999999],[1670734800,1032285.6899999999],[1670821200,1032285.6899999999],[1670907600,1032285.6899999999],[1670994000,1032285.6899999999],[1671080400,1032285.6899999999],[1671166800,1032285.6899999999],[1671253200,1032285.6899999999],[1671339600,1032285.6899999999],[1671426000,1032285.6899999999],[1671512400,1032285.6899999999],[1671598800,1032285.6899999999],[1671685200,1032285.6899999999],[1671771600,1032285.6899999999],[1671858000,1032285.6899999999],[1671944400,1032285.6899999999],[1672030800,1032285.6899999999],[1672117200,1032285.6899999999],[1672203600,1032285.6899999999],[1672290000,1032285.6899999999],[1672376400,1032285.6899999999],[1672462800,1032285.6899999999],[1672549200,1032285.6899999999],[1672635600,1032285.6899999999],[1672722000,1032285.6899999999],[1672808400,1032285.6899999999],[1672894800,1032285.6899999999],[1672981200,1032285.6899999999],[1673067600,1032285.6899999999],[1673154000,1032285.6899999999],[1673240400,1032285.6899999999],[1673326800,1032285.6899999999],[1673413200,1032285.6899999999],[1673499600,1032285.6899999999],[1673586000,1032285.6899999999],[1673672400,1032285.6899999999],[1673758800,1032285.6899999999],[1673845200,1032285.6899999999],[1673931600,1032285.6899999999],[1674018000,1032285.6899999999],[1674104400,1032285.6899999999],[1674190800,1032285.6899999999],[1674277200,1032285.6899999999],[1674363600,1032285.6899999999],[1674450000,1032285.6899999999],[1674536400,1032285.6899999999],[1674622800,1032285.6899999999],[1674709200,1032285.6899999999],[1674795600,1032285.6899999999],[1674882000,1032285.6899999999],[1674968400,1032285.6899999999],[1675054800,1032285.6899999999],[1675141200,1032285.6899999999],[1675227600,1032285.6899999999],[1675314000,1032285.6899999999],[1675400400,1032285.6899999999],[1675486800,1032285.6899999999],[1675573200,1032285.6899999999],[1675659600,1032285.6899999999],[1675746000,1032285.6899999999],[1675832400,1032285.6899999999],[1675918800,1032285.6899999999],[1676005200,1032285.6899999999],[1676091600,1032285.6899999999],[1676178000,1032285.6899999999],[1676264400,1032285.6899999999],[1676350800,1032285.6899999999],[1676437200,1032285.6899999999],[1676523600,1032285.6899999999],[1676610000,1032285.6899999999],[1676696400,1032285.6899999999],[1676782800,1032285.6899999999],[1676869200,1032285.6899999999],[1676955600,1032285.6899999999],[1677042000,1032285.6899999999],[1677128400,1032285.6899999999],[1677214800,1032285.6899999999],[1677301200,1032285.6899999999],[1677387600,1032285.6899999999],[1677474000,1032285.6899999999],[1677560400,1032285.6899999999],[1677646800,1032285.6899999999],[1677733200,1032285.6899999999],[1677819600,1032285.6899999999],[1677906000,1032285.6899999999],[1677992400,1032285.6899999999],[1678078800,1032285.6899999999],[1678165200,1032285.6899999999],[1678251600,1032285.6899999999],[1678338000,1032285.6899999999],[1678424400,1032285.6899999999],[1678510800,1032285.6899999999],[1678597200,1032285.6899999999],[1678680000,1032285.6899999999],[1678766400,1032285.6899999999],[1678852800,1032285.6899999999],[1678939200,1032285.6899999999],[1679025600,1032285.6899999999],[1679112000,1032285.6899999999],[1679198400,1032285.6899999999],[1679284800,1032285.6899999999],[1679371200,1032285.6899999999],[1679457600,1032285.6899999999],[1679544000,1032285.6899999999],[1679630400,1032285.6899999999],[1679716800,1032285.6899999999],[1679803200,1032285.6899999999],[1679889600,1032285.6899999999],[1679976000,1032285.6899999999],[1680062400,1032285.6899999999],[1680148800,1032285.6899999999],[1680235200,1032285.6899999999],[1680321600,1032285.6899999999],[1680408000,1032285.6899999999],[1680494400,1032285.6899999999],[1680580800,1032285.6899999999],[1680667200,1032285.6899999999],[1680753600,1032285.6899999999],[1680840000,1032285.6899999999],[1680926400,1032285.6899999999],[1681012800,1032285.6899999999],[1681099200,1032285.6899999999],[1681185600,1032285.6899999999],[1681272000,1032285.6899999999],[1681358400,1032285.6899999999],[1681444800,1032285.6899999999],[1681531200,1032285.6899999999],[1681617600,1032285.6899999999],[1681704000,1032285.6899999999],[1681790400,1032285.6899999999],[1681876800,1032285.6899999999],[1681963200,1032285.6899999999],[1682049600,1032285.6899999999],[1682136000,1032285.6899999999],[1682222400,1032285.6899999999],[1682308800,1032285.6899999999],[1682395200,1032285.6899999999],[1682481600,1032285.6899999999],[1682568000,1032285.6899999999],[1682654400,1032285.6899999999],[1682740800,1032285.6899999999],[1682827200,1032285.6899999999],[1682913600,1032285.6899999999],[1683000000,1032285.6899999999],[1683086400,1032285.6899999999],[1683172800,1032285.6899999999],[1683259200,1032285.6899999999],[1683345600,1032285.6899999999],[1683432000,1032285.6899999999],[1683518400,1032285.6899999999],[1683604800,1032285.6899999999],[1683691200,1032285.6899999999],[1683777600,1032285.6899999999],[1683864000,1032285.6899999999],[1683950400,1032285.6899999999],[1684036800,1032285.6899999999],[1684123200,1032285.6899999999],[1684209600,1032285.6899999999],[1684296000,1032285.6899999999],[1684382400,1032285.6899999999],[1684468800,1032285.6899999999],[1684555200,1032285.6899999999],[1684641600,1032285.6899999999],[1684728000,1032285.6899999999],[1684814400,1032285.6899999999],[1684900800,1032285.6899999999],[1684987200,1032285.6899999999],[1685073600,1032285.6899999999],[1685160000,1032285.6899999999],[1685246400,1032285.6899999999],[1685332800,1032285.6899999999],[1685419200,1032285.6899999999],[1685505600,1032285.6899999999],[1685592000,1032285.6899999999],[1685678400,1032285.6899999999],[1685764800,1032285.6899999999],[1685851200,1032285.6899999999],[1685937600,1032285.6899999999],[1686024000,1032285.6899999999],[1686110400,1032285.6899999999],[1686196800,1032285.6899999999],[1686283200,1032285.6899999999],[1686369600,1032285.6899999999],[1686456000,1032285.6899999999],[1686542400,1032285.6899999999],[1686628800,1032285.6899999999],[1686715200,1032285.6899999999],[1686801600,1032285.6899999999],[1686888000,1032285.6899999999],[1686974400,1032285.6899999999],[1687060800,1032285.6899999999],[1687147200,1032285.6899999999],[1687233600,1032285.6899999999],[1687320000,1032285.6899999999],[1687406400,1032285.6899999999],[1687492800,1032285.6899999999],[1687579200,1032285.6899999999],[1687665600,1032285.6899999999],[1687752000,1032285.6899999999],[1687838400,1032285.6899999999],[1687924800,1032285.6899999999],[1688011200,1032285.6899999999],[1688097600,1032285.6899999999],[1688184000,1032285.6899999999],[1688270400,1032285.6899999999],[1688356800,1032285.6899999999],[1688443200,1032285.6899999999],[1688529600,1032285.6899999999],[1688702400,1067272.8899999999],[1688788800,1067272.8899999999],[1688875200,1067272.8899999999],[1688961600,1067272.8899999999],[1689048000,1067272.8899999999],[1689134400,1067272.8899999999],[1689220800,1067272.8899999999],[1689307200,1067272.8899999999],[1689393600,1067272.8899999999],[1689480000,1067272.8899999999],[1689566400,1067272.8899999999],[1689652800,1067272.8899999999],[1689739200,1067272.8899999999],[1689825600,1067272.8899999999],[1689912000,1067272.8899999999],[1689998400,1067272.8899999999],[1690084800,1067272.8899999999],[1690171200,1067272.8899999999],[1690257600,1067272.8899999999],[1690344000,1067272.8899999999],[1690430400,1067272.8899999999],[1690516800,1067272.8899999999],[1690603200,1067272.8899999999],[1690689600,1067272.8899999999],[1690776000,1067272.8899999999],[1690862400,1067272.8899999999],[1690948800,1067272.8899999999],[1691035200,1067272.8899999999],[1691121600,1067272.8899999999],[1691208000,1067272.8899999999],[1691294400,1067272.8899999999],[1691380800,1067272.8899999999],[1691467200,1067272.8899999999],[1691553600,1067272.8899999999],[1691640000,1067272.8899999999],[1691726400,1067272.8899999999],[1691812800,1067272.8899999999],[1691899200,1067272.8899999999],[1691985600,1067272.8899999999],[1692072000,1067272.8899999999],[1692158400,1067272.8899999999],[1692244800,1067272.8899999999],[1692331200,1067272.8899999999],[1692417600,1067272.8899999999],[1692504000,1067272.8899999999],[1692590400,1067272.8899999999],[1692676800,1067272.8899999999],[1692763200,1067272.8899999999],[1692849600,1067272.8899999999],[1692936000,1067272.8899999999],[1693022400,1067272.8899999999],[1693108800,1067272.8899999999],[1693195200,1067272.8899999999],[1693281600,1067272.8899999999],[1693368000,1067272.8899999999],[1693454400,1067272.8899999999],[1693540800,1067272.8899999999],[1693627200,1067272.8899999999],[1693713600,1067272.8899999999],[1693800000,1067272.8899999999],[1693886400,1067272.8899999999],[1693972800,1067272.8899999999],[1694059200,1067272.8899999999],[1694145600,1067272.8899999999],[1694232000,1067272.8899999999],[1694318400,1067272.8899999999],[1694404800,1067272.8899999999],[1694491200,1067272.8899999999],[1694577600,1067272.8899999999],[1694664000,1067272.8899999999],[1694750400,1067272.8899999999],[1694836800,1067272.8899999999],[1694923200,1067272.8899999999],[1695009600,1067272.8899999999],[1695096000,1067272.8899999999],[1695182400,1067272.8899999999],[1695268800,1067272.8899999999],[1695355200,1067272.8899999999],[1695441600,1067272.8899999999],[1695528000,1067272.8899999999],[1695614400,1067272.8899999999],[1695700800,1067272.8899999999],[1695787200,1067272.8899999999],[1695873600,1067272.8899999999],[1695960000,1067272.8899999999],[1696046400,1067272.8899999999],[1696132800,1067272.8899999999],[1696219200,1067272.8899999999],[1696305600,1067272.8899999999],[1696392000,1067272.8899999999],[1696478400,1067272.8899999999],[1696564800,1067272.8899999999],[1696651200,1067272.8899999999],[1696737600,1067272.8899999999],[1696824000,1067272.8899999999],[1696910400,1067272.8899999999],[1696996800,1067272.8899999999],[1697083200,1067272.8899999999],[1697169600,1067272.8899999999],[1697256000,1067272.8899999999],[1697342400,1067272.8899999999],[1697428800,1067272.8899999999],[1697515200,1067272.8899999999],[1697601600,1067272.8899999999],[1697688000,1067272.8899999999],[1697774400,1067272.8899999999],[1697860800,1067272.8899999999],[1697947200,1067272.8899999999],[1698033600,1067272.8899999999],[1698120000,1067272.8899999999],[1698206400,1067272.8899999999],[1698292800,1067272.8899999999],[1698379200,1067272.8899999999],[1698465600,1067272.8899999999],[1698552000,1067272.8899999999],[1698638400,1067272.8899999999],[1698724800,1067272.8899999999],[1698811200,1067272.8899999999],[1698897600,1067272.8899999999],[1698984000,1067272.8899999999],[1699070400,1067272.8899999999],[1699156800,1067272.8899999999],[1699246800,1067272.8899999999],[1699333200,1067272.8899999999],[1699419600,1067272.8899999999],[1699506000,1067272.8899999999],[1699592400,1067272.8899999999],[1699678800,1067272.8899999999],[1699765200,1067272.8899999999],[1699851600,1067272.8899999999],[1699938000,1067272.8899999999],[1700024400,1067272.8899999999],[1700110800,1067272.8899999999],[1700197200,1067272.8899999999],[1700283600,1067272.8899999999],[1700370000,1067272.8899999999],[1700456400,1067272.8899999999],[1700542800,1067272.8899999999],[1700629200,1067272.8899999999],[1700715600,1067272.8899999999],[1700802000,1067272.8899999999],[1700888400,1067272.8899999999],[1700974800,1067272.8899999999],[1701061200,1067272.8899999999],[1701147600,1067272.8899999999],[1701234000,1067272.8899999999],[1701320400,1067272.8899999999],[1701406800,1067272.8899999999],[1701493200,1067272.8899999999],[1701579600,1067272.8899999999],[1701666000,1067272.8899999999],[1701752400,1067272.8899999999],[1701838800,1067272.8899999999],[1701925200,1067272.8899999999],[1702011600,1067272.8899999999],[1702098000,1067272.8899999999],[1702184400,1067272.8899999999],[1702270800,1067272.8899999999],[1702357200,1067272.8899999999],[1702443600,1067272.8899999999],[1702530000,1067272.8899999999],[1702616400,1067272.8899999999],[1702702800,1067272.8899999999],[1702789200,1067272.8899999999],[1702875600,1067272.8899999999],[1702962000,1067272.8899999999],[1703048400,1067272.8899999999],[1703134800,1067272.8899999999],[1703221200,1067272.8899999999],[1703307600,1067272.8899999999],[1703394000,1067272.8899999999],[1703480400,1067272.8899999999],[1703566800,1067272.8899999999],[1703653200,1067272.8899999999],[1703739600,1067272.8899999999],[1703826000,1067272.8899999999],[1703912400,1067272.8899999999],[1703998800,1067272.8899999999],[1704085200,1067272.8899999999],[1704171600,1067272.8899999999],[1704258000,1067272.8899999999],[1704344400,1067272.8899999999],[1704430800,1067272.8899999999],[1704517200,1067272.8899999999],[1704603600,1067272.8899999999],[1704690000,1067272.8899999999],[1704776400,1067272.8899999999],[1704862800,1067272.8899999999],[1704949200,1067272.8899999999],[1705035600,1067272.8899999999],[1705122000,1067272.8899999999],[1705208400,1067272.8899999999],[1705294800,1067272.8899999999],[1705381200,1067272.8899999999],[1705467600,1067272.8899999999],[1705554000,1067272.8899999999],[1705640400,1067272.8899999999],[1705726800,1067272.8899999999],[1705813200,1067272.8899999999],[1705899600,1067272.8899999999],[1705986000,1067272.8899999999],[1706072400,1067272.8899999999],[1706158800,1067272.8899999999],[1706245200,1067272.8899999999],[1706331600,1067272.8899999999],[1706418000,1067272.8899999999],[1706504400,1067272.8899999999],[1706590800,1067272.8899999999],[1706677200,1067272.8899999999],[1706763600,1067272.8899999999],[1706850000,1067272.8899999999],[1706936400,1067272.8899999999],[1707022800,1067272.8899999999],[1707109200,1067272.8899999999],[1707195600,1067272.8899999999],[1707282000,1067272.8899999999],[1707368400,1067272.8899999999],[1707454800,1067272.8899999999],[1707541200,1067272.8899999999],[1707627600,1067272.8899999999],[1707714000,1067272.8899999999],[1707800400,1067272.8899999999],[1707886800,1067272.8899999999],[1707973200,1067272.8899999999],[1708059600,1067272.8899999999],[1708146000,1067272.8899999999],[1708232400,1067272.8899999999],[1708318800,1067272.8899999999],[1708405200,1067272.8899999999],[1708491600,1067272.8899999999],[1708578000,1067272.8899999999],[1708664400,1067272.8899999999],[1708750800,1067272.8899999999],[1708837200,1067272.8899999999],[1708923600,1067272.8899999999],[1709010000,1067272.8899999999],[1709096400,1067272.8899999999],[1709182800,1067272.8899999999],[1709269200,1067272.8899999999],[1709355600,1067272.8899999999],[1709442000,1067272.8899999999],[1709528400,1067272.8899999999],[1709614800,1067272.8899999999],[1709701200,1067272.8899999999],[1709787600,1067272.8899999999],[1709874000,1067272.8899999999],[1709960400,1067272.8899999999],[1710046800,1067272.8899999999],[1710129600,1067272.8899999999],[1710216000,1067272.8899999999],[1710302400,1067272.8899999999],[1710388800,1067272.8899999999],[1710475200,1067272.8899999999],[1710561600,1067272.8899999999],[1710648000,1067272.8899999999],[1710734400,1067272.8899999999],[1710820800,1067272.8899999999],[1710907200,1067272.8899999999],[1710993600,1067272.8899999999],[1711080000,1067272.8899999999],[1711166400,1067272.8899999999],[1711252800,1067272.8899999999],[1711339200,1067272.8899999999],[1711425600,1067272.8899999999],[1711512000,1067272.8899999999],[1711598400,1067272.8899999999],[1711684800,1067272.8899999999],[1711771200,1067272.8899999999],[1711857600,1067272.8899999999],[1711944000,1067272.8899999999],[1712030400,1067272.8899999999],[1712116800,1067272.8899999999],[1712203200,1067272.8899999999],[1712289600,1067272.8899999999],[1712376000,1067272.8899999999],[1712462400,1067272.8899999999],[1712548800,1067272.8899999999],[1712635200,1067272.8899999999],[1712721600,1067272.8899999999],[1712808000,1067272.8899999999],[1712894400,1067272.8899999999],[1712980800,1067272.8899999999],[1713067200,1067272.8899999999],[1713153600,1067272.8899999999],[1713240000,1067272.8899999999],[1713326400,1067272.8899999999],[1713412800,1067272.8899999999],[1713499200,1067272.8899999999],[1713585600,1067272.8899999999],[1713672000,1067272.8899999999],[1713758400,1067272.8899999999],[1713844800,1067272.8899999999],[1713931200,1067272.8899999999],[1714017600,1067272.8899999999],[1714104000,1067272.8899999999],[1714190400,1067272.8899999999],[1714276800,1067272.8899999999],[1714363200,1067272.8899999999],[1714449600,1067272.8899999999],[1714536000,1067272.8899999999],[1714622400,1067272.8899999999],[1714708800,1067272.8899999999],[1714795200,1067272.8899999999],[1714881600,1067272.8899999999],[1714968000,1067272.8899999999],[1715054400,1067272.8899999999],[1715140800,1067272.8899999999],[1715227200,1067272.8899999999],[1715313600,1067272.8899999999],[1715400000,1067272.8899999999],[1715486400,1067272.8899999999],[1715572800,1067272.8899999999],[1715659200,1067272.8899999999],[1715745600,1067272.8899999999],[1715832000,1067272.8899999999],[1715918400,1067272.8899999999],[1716004800,1067272.8899999999],[1716091200,1067272.8899999999],[1716177600,1067272.8899999999],[1716264000,1067272.8899999999],[1716350400,1067272.8899999999],[1716436800,1067272.8899999999],[1716523200,1067272.8899999999],[1716609600,1067272.8899999999],[1716696000,1067272.8899999999],[1716782400,1067272.8899999999],[1716868800,1067272.8899999999],[1716955200,1067272.8899999999],[1717041600,1067272.8899999999],[1717128000,1067272.8899999999],[1717214400,1067272.8899999999],[1717300800,1067272.8899999999],[1717387200,1067272.8899999999],[1717473600,1067272.8899999999],[1717560000,1067272.8899999999],[1717646400,1067272.8899999999],[1717732800,1067272.8899999999],[1717819200,1067272.8899999999],[1717905600,1067272.8899999999],[1717992000,1067272.8899999999],[1718078400,1067272.8899999999],[1718164800,1067272.8899999999],[1718251200,1067272.8899999999],[1718337600,1067272.8899999999],[1718424000,1067272.8899999999],[1718510400,1067272.8899999999],[1718596800,1067272.8899999999],[1718683200,1067272.8899999999],[1718769600,1067272.8899999999],[1718856000,1067272.8899999999],[1718942400,1067272.8899999999],[1719028800,1067272.8899999999],[1719115200,1067272.8899999999],[1719201600,1067272.8899999999],[1719288000,1067272.8899999999],[1719374400,1067272.8899999999],[1719460800,1067272.8899999999],[1719547200,1067272.8899999999],[1719633600,1067272.8899999999],[1719720000,1067272.8899999999],[1719806400,1067272.8899999999],[1719892800,1067272.8899999999],[1720065600,1233754.5700000001],[1720152000,1233754.5700000001],[1720238400,1233754.5700000001],[1720324800,1233754.5700000001],[1720411200,1233754.5700000001],[1720497600,1233754.5700000001],[1720584000,1233754.5700000001],[1720670400,1233754.5700000001],[1720756800,1233754.5700000001],[1720843200,1233754.5700000001],[1720929600,1233754.5700000001],[1721016000,1233754.5700000001],[1721102400,1233754.5700000001],[1721188800,1233754.5700000001],[1721275200,1233754.5700000001],[1721361600,1233754.5700000001],[1721448000,1233754.5700000001],[1721534400,1233754.5700000001],[1721620800,1233754.5700000001],[1721707200,1233754.5700000001],[1721793600,1233754.5700000001],[1721880000,1233754.5700000001],[1721966400,1233754.5700000001],[1722052800,1233754.5700000001],[1722139200,1233754.5700000001],[1722225600,1233754.5700000001],[1722312000,1233754.5700000001],[1722398400,1233754.5700000001],[1722484800,1233754.5700000001],[1722571200,1233754.5700000001],[1722657600,1233754.5700000001],[1722744000,1233754.5700000001],[1722830400,1233754.5700000001],[1722916800,1233754.5700000001],[1723003200,1233754.5700000001],[1723089600,1233754.5700000001],[1723176000,1233754.5700000001],[1723262400,1233754.5700000001],[1723348800,1233754.5700000001],[1723435200,1233754.5700000001],[1723521600,1233754.5700000001],[1723608000,1233754.5700000001],[1723694400,1233754.5700000001],[1723780800,1233754.5700000001],[1723867200,1233754.5700000001],[1723953600,1233754.5700000001],[1724040000,1233754.5700000001],[1724126400,1233754.5700000001],[1724212800,1233754.5700000001],[1724299200,1233754.5700000001],[1724385600,1233754.5700000001],[1724472000,1233754.5700000001],[1724558400,1233754.5700000001],[1724644800,1233754.5700000001],[1724731200,1233754.5700000001],[1724817600,1233754.5700000001],[1724904000,1233754.5700000001],[1724990400,1233754.5700000001],[1725076800,1233754.5700000001],[1725163200,1233754.5700000001],[1725249600,1233754.5700000001],[1725336000,1233754.5700000001],[1725422400,1233754.5700000001],[1725508800,1233754.5700000001],[1725595200,1233754.5700000001],[1725681600,1233754.5700000001],[1725768000,1233754.5700000001],[1725854400,1233754.5700000001],[1725940800,1233754.5700000001],[1726027200,1233754.5700000001],[1726113600,1233754.5700000001],[1726200000,1233754.5700000001],[1726286400,1233754.5700000001],[1726372800,1233754.5700000001],[1726459200,1233754.5700000001],[1726545600,1233754.5700000001],[1726632000,1233754.5700000001],[1726718400,1233754.5700000001],[1726804800,1233754.5700000001],[1726891200,1233754.5700000001],[1726977600,1233754.5700000001],[1727064000,1233754.5700000001],[1727150400,1233754.5700000001],[1727236800,1233754.5700000001],[1727323200,1233754.5700000001],[1727409600,1233754.5700000001],[1727496000,1233754.5700000001],[1727582400,1233754.5700000001],[1727668800,1233754.5700000001],[1727755200,1233754.5700000001],[1727841600,1233754.5700000001],[1727928000,1233754.5700000001],[1728014400,1233754.5700000001],[1728100800,1233754.5700000001],[1728187200,1233754.5700000001],[1728273600,1233754.5700000001],[1728360000,1233754.5700000001],[1728446400,1233754.5700000001],[1728532800,1233754.5700000001],[1728619200,1233754.5700000001],[1728705600,1233754.5700000001],[1728792000,1233754.5700000001],[1728878400,1233754.5700000001],[1728964800,1233754.5700000001],[1729051200,1233754.5700000001],[1729137600,1233754.5700000001],[1729224000,1233754.5700000001],[1729310400,1233754.5700000001],[1729396800,1233754.5700000001],[1729483200,1233754.5700000001],[1729569600,1233754.5700000001],[1729656000,1233754.5700000001],[1729742400,1233754.5700000001],[1729828800,1233754.5700000001],[1729915200,1233754.5700000001],[1730001600,1233754.5700000001],[1730088000,1233754.5700000001],[1730174400,1233754.5700000001],[1730260800,1233754.5700000001],[1730347200,1233754.5700000001],[1730433600,1233754.5700000001],[1730520000,1233754.5700000001],[1730606400,1233754.5700000001],[1730696400,1233754.5700000001],[1730782800,1233754.5700000001],[1730869200,1233754.5700000001],[1730955600,1233754.5700000001],[1731042000,1233754.5700000001],[1731128400,1233754.5700000001],[1731214800,1233754.5700000001],[1731301200,1233754.5700000001],[1731387600,1233754.5700000001],[1731474000,1233754.5700000001],[1731560400,1233754.5700000001],[1731646800,1233754.5700000001],[1731733200,1233754.5700000001],[1731819600,1233754.5700000001],[1731906000,1233754.5700000001],[1731992400,1233754.5700000001],[1732078800,1233754.5700000001],[1732165200,1233754.5700000001],[1732251600,1233754.5700000001],[1732338000,1233754.5700000001],[1732424400,1233754.5700000001],[1732510800,1233754.5700000001],[1732597200,1233754.5700000001],[1732683600,1233754.5700000001],[1732770000,1233754.5700000001],[1732856400,1233754.5700000001],[1732942800,1233754.5700000001],[1733029200,1233754.5700000001],[1733115600,1233754.5700000001],[1733202000,1233754.5700000001],[1733288400,1233754.5700000001],[1733374800,1233754.5700000001],[1733461200,1233754.5700000001],[1733547600,1233754.5700000001],[1733634000,1233754.5700000001],[1733720400,1233754.5700000001],[1733806800,1233754.5700000001],[1733893200,1233754.5700000001],[1733979600,1233754.5700000001],[1734066000,1233754.5700000001],[1734152400,1233754.5700000001],[1734238800,1233754.5700000001],[1734325200,1233754.5700000001],[1734411600,1233754.5700000001],[1734498000,1233754.5700000001],[1734584400,1233754.5700000001],[1734670800,1233754.5700000001],[1734757200,1233754.5700000001],[1734843600,1233754.5700000001],[1734930000,1233754.5700000001],[1735016400,1233754.5700000001],[1735102800,1233754.5700000001],[1735189200,1233754.5700000001],[1735275600,1233754.5700000001],[1735362000,1233754.5700000001],[1735448400,1233754.5700000001],[1735534800,1233754.5700000001],[1735621200,1233754.5700000001],[1735707600,1233754.5700000001],[1735794000,1233754.5700000001],[1735880400,1233754.5700000001],[1735966800,1233754.5700000001],[1736053200,1233754.5700000001],[1736139600,1233754.5700000001],[1736226000,1233754.5700000001],[1736312400,1233754.5700000001],[1736398800,1233754.5700000001],[1736485200,1233754.5700000001],[1736571600,1233754.5700000001],[1736658000,1233754.5700000001],[1736744400,1233754.5700000001],[1736830800,1233754.5700000001],[1736917200,1233754.5700000001],[1737003600,1233754.5700000001],[1737090000,1233754.5700000001],[1737176400,1233754.5700000001],[1737262800,1233754.5700000001],[1737349200,1233754.5700000001],[1737435600,1233754.5700000001],[1737522000,1233754.5700000001],[1737608400,1233754.5700000001],[1737694800,1233754.5700000001],[1737781200,1233754.5700000001],[1737867600,1233754.5700000001],[1737954000,1233754.5700000001],[1738040400,1233754.5700000001],[1738126800,1233754.5700000001],[1738213200,1233754.5700000001],[1738299600,1233754.5700000001],[1738386000,1233754.5700000001],[1738472400,1233754.5700000001],[1738558800,1233754.5700000001],[1738645200,1233754.5700000001],[1738731600,1233754.5700000001],[1738818000,1233754.5700000001],[1738904400,1233754.5700000001],[1738990800,1233754.5700000001],[1739077200,1233754.5700000001],[1739163600,1233754.5700000001],[1739250000,1233754.5700000001],[1739336400,1233754.5700000001],[1739422800,1233754.5700000001],[1739509200,1233754.5700000001],[1739595600,1233754.5700000001],[1739682000,1233754.5700000001],[1739768400,1233754.5700000001],[1739854800,1233754.5700000001],[1739941200,1233754.5700000001],[1740027600,1233754.5700000001],[1740114000,1233754.5700000001],[1740200400,1233754.5700000001],[1740286800,1233754.5700000001],[1740373200,1233754.5700000001],[1740459600,1233754.5700000001],[1740546000,1233754.5700000001],[1740632400,1233754.5700000001],[1740718800,1233754.5700000001],[1740805200,1233754.5700000001],[1740891600,1233754.5700000001],[1740978000,1233754.5700000001],[1741064400,1233754.5700000001],[1741150800,1233754.5700000001],[1741237200,1233754.5700000001],[1741323600,1233754.5700000001],[1741410000,1233754.5700000001],[1741496400,1233754.5700000001],[1741579200,1233754.5700000001],[1741665600,1233754.5700000001],[1741752000,1233754.5700000001],[1741838400,1233754.5700000001],[1741924800,1233754.5700000001],[1742011200,1233754.5700000001],[1742097600,1233754.5700000001],[1742184000,1233754.5700000001],[1742270400,1233754.5700000001],[1742356800,1233754.5700000001],[1742443200,1233754.5700000001],[1742529600,1233754.5700000001],[1742616000,1233754.5700000001],[1742702400,1233754.5700000001],[1742788800,1233754.5700000001],[1742875200,1233754.5700000001],[1742961600,1233754.5700000001],[1743048000,1233754.5700000001],[1743134400,1233754.5700000001],[1743220800,1233754.5700000001],[1743307200,1233754.5700000001],[1743393600,1233754.5700000001],[1743480000,1233754.5700000001],[1743566400,1233754.5700000001],[1743652800,1233754.5700000001],[1743739200,1233754.5700000001],[1743825600,1233754.5700000001],[1743912000,1233754.5700000001],[1743998400,1233754.5700000001],[1744084800,1233754.5700000001],[1744171200,1233754.5700000001],[1744257600,1233754.5700000001],[1744344000,1233754.5700000001],[1744430400,1233754.5700000001],[1744516800,1233754.5700000001],[1744603200,1233754.5700000001],[1744689600,1233754.5700000001],[1744776000,1233754.5700000001],[1744862400,1233754.5700000001],[1744948800,1233754.5700000001],[1745035200,1233754.5700000001],[1745121600,1233754.5700000001],[1745208000,1233754.5700000001],[1745294400,1233754.5700000001],[1745380800,1233754.5700000001],[1745467200,1233754.5700000001],[1745553600,1233754.5700000001],[1745640000,1233754.5700000001],[1745726400,1233754.5700000001],[1745812800,1233754.5700000001],[1745899200,1233754.5700000001],[1745985600,1233754.5700000001],[1746072000,1233754.5700000001],[1746158400,1233754.5700000001],[1746244800,1233754.5700000001],[1746331200,1233754.5700000001],[1746417600,1233754.5700000001],[1746504000,1233754.5700000001],[1746590400,1233754.5700000001],[1746676800,1233754.5700000001],[1746763200,1233754.5700000001],[1746849600,1233754.5700000001],[1746936000,1233754.5700000001],[1747022400,1233754.5700000001],[1747108800,1233754.5700000001],[1747195200,1233754.5700000001],[1747281600,1233754.5700000001],[1747368000,1233754.5700000001],[1747454400,1233754.5700000001],[1747540800,1233754.5700000001],[1747627200,1233754.5700000001],[1747713600,1233754.5700000001],[1747800000,1233754.5700000001],[1747886400,1233754.5700000001],[1747972800,1233754.5700000001],[1748059200,1233754.5700000001],[1748145600,1233754.5700000001],[1748232000,1233754.5700000001],[1748318400,1233754.5700000001],[1748404800,1233754.5700000001],[1748491200,1233754.5700000001],[1748577600,1233754.5700000001],[1748664000,1233754.5700000001],[1748750400,1233754.5700000001],[1748836800,1233754.5700000001],[1748923200,1233754.5700000001],[1749009600,1233754.5700000001],[1749096000,1233754.5700000001],[1749182400,1233754.5700000001],[1749268800,1233754.5700000001],[1749355200,1233754.5700000001],[1749441600,1233754.5700000001],[1749528000,1233754.5700000001],[1749614400,1233754.5700000001],[1749700800,1233754.5700000001],[1749787200,1233754.5700000001],[1749873600,1233754.5700000001],[1749960000,1233754.5700000001],[1750046400,1233754.5700000001],[1750132800,1233754.5700000001],[1750219200,1233754.5700000001],[1750305600,1233754.5700000001],[1750392000,1233754.5700000001],[1750478400,1233754.5700000001],[1750564800,1233754.5700000001],[1750651200,1233754.5700000001],[1750737600,1233754.5700000001]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"$","index":0,"seriesType":7,"values":[[1436241600,139119.04999999999],[1436328000,139119.04999999999],[1436414400,139119.04999999999],[1436500800,139119.04999999999],[1436587200,139119.04999999999],[1436673600,139119.04999999999],[1436760000,139119.04999999999],[1436846400,139119.04999999999],[1436932800,139119.04999999999],[1437019200,139119.04999999999],[1437105600,139119.04999999999],[1437192000,139119.04999999999],[1437278400,139119.04999999999],[1437364800,139119.04999999999],[1437451200,139119.04999999999],[1437537600,139119.04999999999],[1437624000,139119.04999999999],[1437710400,139119.04999999999],[1437796800,139119.04999999999],[1437883200,139119.04999999999],[1437969600,139119.04999999999],[1438056000,139119.04999999999],[1438142400,139119.04999999999],[1438228800,139119.04999999999],[1438315200,139119.04999999999],[1438401600,139119.04999999999],[1438488000,139119.04999999999],[1438574400,139119.04999999999],[1438660800,139119.04999999999],[1438747200,139119.04999999999],[1438833600,139119.04999999999],[1438920000,139119.04999999999],[1439006400,139119.04999999999],[1439092800,139119.04999999999],[1439179200,139119.04999999999],[1439265600,139119.04999999999],[1439352000,139119.04999999999],[1439438400,139119.04999999999],[1439524800,139119.04999999999],[1439611200,139119.04999999999],[1439697600,139119.04999999999],[1439784000,139119.04999999999],[1439870400,139119.04999999999],[1439956800,139119.04999999999],[1440043200,139119.04999999999],[1440129600,139119.04999999999],[1440216000,139119.04999999999],[1440302400,139119.04999999999],[1440388800,139119.04999999999],[1440475200,139119.04999999999],[1440561600,139119.04999999999],[1440648000,139119.04999999999],[1440734400,139119.04999999999],[1440820800,139119.04999999999],[1440907200,139119.04999999999],[1440993600,139119.04999999999],[1441080000,139119.04999999999],[1441166400,139119.04999999999],[1441252800,139119.04999999999],[1441339200,139119.04999999999],[1441425600,139119.04999999999],[1441512000,139119.04999999999],[1441598400,139119.04999999999],[1441684800,139119.04999999999],[1441771200,139119.04999999999],[1441857600,139119.04999999999],[1441944000,139119.04999999999],[1442030400,139119.04999999999],[1442116800,139119.04999999999],[1442203200,139119.04999999999],[1442289600,139119.04999999999],[1442376000,139119.04999999999],[1442462400,139119.04999999999],[1442548800,139119.04999999999],[1442635200,139119.04999999999],[1442721600,139119.04999999999],[1442808000,139119.04999999999],[1442894400,139119.04999999999],[1442980800,139119.04999999999],[1443067200,139119.04999999999],[1443153600,139119.04999999999],[1443240000,139119.04999999999],[1443326400,139119.04999999999],[1443412800,139119.04999999999],[1443499200,139119.04999999999],[1443585600,139119.04999999999],[1443672000,139119.04999999999],[1443758400,139119.04999999999],[1443844800,139119.04999999999],[1443931200,139119.04999999999],[1444017600,139119.04999999999],[1444104000,139119.04999999999],[1444190400,139119.04999999999],[1444276800,139119.04999999999],[1444363200,139119.04999999999],[1444449600,139119.04999999999],[1444536000,139119.04999999999],[1444622400,139119.04999999999],[1444708800,139119.04999999999],[1444795200,139119.04999999999],[1444881600,139119.04999999999],[1444968000,139119.04999999999],[1445054400,139119.04999999999],[1445140800,139119.04999999999],[1445227200,139119.04999999999],[1445313600,139119.04999999999],[1445400000,139119.04999999999],[1445486400,139119.04999999999],[1445572800,139119.04999999999],[1445659200,139119.04999999999],[1445745600,139119.04999999999],[1445832000,139119.04999999999],[1445918400,139119.04999999999],[1446004800,139119.04999999999],[1446091200,139119.04999999999],[1446177600,139119.04999999999],[1446264000,139119.04999999999],[1446350400,139119.04999999999],[1446440400,139119.04999999999],[1446526800,139119.04999999999],[1446613200,139119.04999999999],[1446699600,139119.04999999999],[1446786000,139119.04999999999],[1446872400,139119.04999999999],[1446958800,139119.04999999999],[1447045200,139119.04999999999],[1447131600,139119.04999999999],[1447218000,139119.04999999999],[1447304400,139119.04999999999],[1447390800,139119.04999999999],[1447477200,139119.04999999999],[1447563600,139119.04999999999],[1447650000,139119.04999999999],[1447736400,139119.04999999999],[1447822800,139119.04999999999],[1447909200,139119.04999999999],[1447995600,139119.04999999999],[1448082000,139119.04999999999],[1448168400,139119.04999999999],[1448254800,139119.04999999999],[1448341200,139119.04999999999],[1448427600,139119.04999999999],[1448514000,139119.04999999999],[1448600400,139119.04999999999],[1448686800,139119.04999999999],[1448773200,139119.04999999999],[1448859600,139119.04999999999],[1448946000,139119.04999999999],[1449032400,139119.04999999999],[1449118800,139119.04999999999],[1449205200,139119.04999999999],[1449291600,139119.04999999999],[1449378000,139119.04999999999],[1449464400,139119.04999999999],[1449550800,139119.04999999999],[1449637200,139119.04999999999],[1449723600,139119.04999999999],[1449810000,139119.04999999999],[1449896400,139119.04999999999],[1449982800,139119.04999999999],[1450069200,139119.04999999999],[1450155600,139119.04999999999],[1450242000,139119.04999999999],[1450328400,139119.04999999999],[1450414800,139119.04999999999],[1450501200,139119.04999999999],[1450587600,139119.04999999999],[1450674000,139119.04999999999],[1450760400,139119.04999999999],[1450846800,139119.04999999999],[1450933200,139119.04999999999],[1451019600,139119.04999999999],[1451106000,139119.04999999999],[1451192400,139119.04999999999],[1451278800,139119.04999999999],[1451365200,139119.04999999999],[1451451600,139119.04999999999],[1451538000,139119.04999999999],[1451624400,139119.04999999999],[1451710800,139119.04999999999],[1451797200,139119.04999999999],[1451883600,139119.04999999999],[1451970000,139119.04999999999],[1452056400,139119.04999999999],[1452142800,139119.04999999999],[1452229200,139119.04999999999],[1452315600,139119.04999999999],[1452402000,139119.04999999999],[1452488400,139119.04999999999],[1452574800,139119.04999999999],[1452661200,139119.04999999999],[1452747600,139119.04999999999],[1452834000,139119.04999999999],[1452920400,139119.04999999999],[1453006800,139119.04999999999],[1453093200,139119.04999999999],[1453179600,139119.04999999999],[1453266000,139119.04999999999],[1453352400,139119.04999999999],[1453438800,139119.04999999999],[1453525200,139119.04999999999],[1453611600,139119.04999999999],[1453698000,139119.04999999999],[1453784400,139119.04999999999],[1453870800,139119.04999999999],[1453957200,139119.04999999999],[1454043600,139119.04999999999],[1454130000,139119.04999999999],[1454216400,139119.04999999999],[1454302800,139119.04999999999],[1454389200,139119.04999999999],[1454475600,139119.04999999999],[1454562000,139119.04999999999],[1454648400,139119.04999999999],[1454734800,139119.04999999999],[1454821200,139119.04999999999],[1454907600,139119.04999999999],[1454994000,139119.04999999999],[1455080400,139119.04999999999],[1455166800,139119.04999999999],[1455253200,139119.04999999999],[1455339600,139119.04999999999],[1455426000,139119.04999999999],[1455512400,139119.04999999999],[1455598800,139119.04999999999],[1455685200,139119.04999999999],[1455771600,139119.04999999999],[1455858000,139119.04999999999],[1455944400,139119.04999999999],[1456030800,139119.04999999999],[1456117200,139119.04999999999],[1456203600,139119.04999999999],[1456290000,139119.04999999999],[1456376400,139119.04999999999],[1456462800,139119.04999999999],[1456549200,139119.04999999999],[1456635600,139119.04999999999],[1456722000,139119.04999999999],[1456808400,139119.04999999999],[1456894800,139119.04999999999],[1456981200,139119.04999999999],[1457067600,139119.04999999999],[1457154000,139119.04999999999],[1457240400,139119.04999999999],[1457326800,139119.04999999999],[1457413200,139119.04999999999],[1457499600,139119.04999999999],[1457586000,139119.04999999999],[1457672400,139119.04999999999],[1457758800,139119.04999999999],[1457845200,139119.04999999999],[1457928000,139119.04999999999],[1458014400,139119.04999999999],[1458100800,139119.04999999999],[1458187200,139119.04999999999],[1458273600,139119.04999999999],[1458360000,139119.04999999999],[1458446400,139119.04999999999],[1458532800,139119.04999999999],[1458619200,139119.04999999999],[1458705600,139119.04999999999],[1458792000,139119.04999999999],[1458878400,139119.04999999999],[1458964800,139119.04999999999],[1459051200,139119.04999999999],[1459137600,139119.04999999999],[1459224000,139119.04999999999],[1459310400,139119.04999999999],[1459396800,139119.04999999999],[1459483200,139119.04999999999],[1459569600,139119.04999999999],[1459656000,139119.04999999999],[1459742400,139119.04999999999],[1459828800,139119.04999999999],[1459915200,139119.04999999999],[1460001600,139119.04999999999],[1460088000,139119.04999999999],[1460174400,139119.04999999999],[1460260800,139119.04999999999],[1460347200,139119.04999999999],[1460433600,139119.04999999999],[1460520000,139119.04999999999],[1460606400,139119.04999999999],[1460692800,139119.04999999999],[1460779200,139119.04999999999],[1460865600,139119.04999999999],[1460952000,139119.04999999999],[1461038400,139119.04999999999],[1461124800,139119.04999999999],[1461211200,139119.04999999999],[1461297600,139119.04999999999],[1461384000,139119.04999999999],[1461470400,139119.04999999999],[1461556800,139119.04999999999],[1461643200,139119.04999999999],[1461729600,139119.04999999999],[1461816000,139119.04999999999],[1461902400,139119.04999999999],[1461988800,139119.04999999999],[1462075200,139119.04999999999],[1462161600,139119.04999999999],[1462248000,139119.04999999999],[1462334400,139119.04999999999],[1462420800,139119.04999999999],[1462507200,139119.04999999999],[1462593600,139119.04999999999],[1462680000,139119.04999999999],[1462766400,139119.04999999999],[1462852800,139119.04999999999],[1462939200,139119.04999999999],[1463025600,139119.04999999999],[1463112000,139119.04999999999],[1463198400,139119.04999999999],[1463284800,139119.04999999999],[1463371200,139119.04999999999],[1463457600,139119.04999999999],[1463544000,139119.04999999999],[1463630400,139119.04999999999],[1463716800,139119.04999999999],[1463803200,139119.04999999999],[1463889600,139119.04999999999],[1463976000,139119.04999999999],[1464062400,139119.04999999999],[1464148800,139119.04999999999],[1464235200,139119.04999999999],[1464321600,139119.04999999999],[1464408000,139119.04999999999],[1464494400,139119.04999999999],[1464580800,139119.04999999999],[1464667200,139119.04999999999],[1464753600,139119.04999999999],[1464840000,139119.04999999999],[1464926400,139119.04999999999],[1465012800,139119.04999999999],[1465099200,139119.04999999999],[1465185600,139119.04999999999],[1465272000,139119.04999999999],[1465358400,139119.04999999999],[1465444800,139119.04999999999],[1465531200,139119.04999999999],[1465617600,139119.04999999999],[1465704000,139119.04999999999],[1465790400,139119.04999999999],[1465876800,139119.04999999999],[1465963200,139119.04999999999],[1466049600,139119.04999999999],[1466136000,139119.04999999999],[1466222400,139119.04999999999],[1466308800,139119.04999999999],[1466395200,139119.04999999999],[1466481600,139119.04999999999],[1466568000,139119.04999999999],[1466654400,139119.04999999999],[1466740800,139119.04999999999],[1466827200,139119.04999999999],[1466913600,139119.04999999999],[1467000000,139119.04999999999],[1467086400,139119.04999999999],[1467172800,139119.04999999999],[1467259200,139119.04999999999],[1467345600,139119.04999999999],[1467864000,145535.95999999999],[1467950400,145535.95999999999],[1468036800,145535.95999999999],[1468123200,145535.95999999999],[1468209600,145535.95999999999],[1468296000,145535.95999999999],[1468382400,145535.95999999999],[1468468800,145535.95999999999],[1468555200,145535.95999999999],[1468641600,145535.95999999999],[1468728000,145535.95999999999],[1468814400,145535.95999999999],[1468900800,145535.95999999999],[1468987200,145535.95999999999],[1469073600,145535.95999999999],[1469160000,145535.95999999999],[1469246400,145535.95999999999],[1469332800,145535.95999999999],[1469419200,145535.95999999999],[1469505600,145535.95999999999],[1469592000,145535.95999999999],[1469678400,145535.95999999999],[1469764800,145535.95999999999],[1469851200,145535.95999999999],[1469937600,145535.95999999999],[1470024000,145535.95999999999],[1470110400,145535.95999999999],[1470196800,145535.95999999999],[1470283200,145535.95999999999],[1470369600,145535.95999999999],[1470456000,145535.95999999999],[1470542400,145535.95999999999],[1470628800,145535.95999999999],[1470715200,145535.95999999999],[1470801600,145535.95999999999],[1470888000,145535.95999999999],[1470974400,145535.95999999999],[1471060800,145535.95999999999],[1471147200,145535.95999999999],[1471233600,145535.95999999999],[1471320000,145535.95999999999],[1471406400,145535.95999999999],[1471492800,145535.95999999999],[1471579200,145535.95999999999],[1471665600,145535.95999999999],[1471752000,145535.95999999999],[1471838400,145535.95999999999],[1471924800,145535.95999999999],[1472011200,145535.95999999999],[1472097600,145535.95999999999],[1472184000,145535.95999999999],[1472270400,145535.95999999999],[1472356800,145535.95999999999],[1472443200,145535.95999999999],[1472529600,145535.95999999999],[1472616000,145535.95999999999],[1472702400,145535.95999999999],[1472788800,145535.95999999999],[1472875200,145535.95999999999],[1472961600,145535.95999999999],[1473048000,145535.95999999999],[1473134400,145535.95999999999],[1473220800,145535.95999999999],[1473307200,145535.95999999999],[1473393600,145535.95999999999],[1473480000,145535.95999999999],[1473566400,145535.95999999999],[1473652800,145535.95999999999],[1473739200,145535.95999999999],[1473825600,145535.95999999999],[1473912000,145535.95999999999],[1473998400,145535.95999999999],[1474084800,145535.95999999999],[1474171200,145535.95999999999],[1474257600,145535.95999999999],[1474344000,145535.95999999999],[1474430400,145535.95999999999],[1474516800,145535.95999999999],[1474603200,145535.95999999999],[1474689600,145535.95999999999],[1474776000,145535.95999999999],[1474862400,145535.95999999999],[1474948800,145535.95999999999],[1475035200,145535.95999999999],[1475121600,145535.95999999999],[1475208000,145535.95999999999],[1475294400,145535.95999999999],[1475380800,145535.95999999999],[1475467200,145535.95999999999],[1475553600,145535.95999999999],[1475640000,145535.95999999999],[1475726400,145535.95999999999],[1475812800,145535.95999999999],[1475899200,145535.95999999999],[1475985600,145535.95999999999],[1476072000,145535.95999999999],[1476158400,145535.95999999999],[1476244800,145535.95999999999],[1476331200,145535.95999999999],[1476417600,145535.95999999999],[1476504000,145535.95999999999],[1476590400,145535.95999999999],[1476676800,145535.95999999999],[1476763200,145535.95999999999],[1476849600,145535.95999999999],[1476936000,145535.95999999999],[1477022400,145535.95999999999],[1477108800,145535.95999999999],[1477195200,145535.95999999999],[1477281600,145535.95999999999],[1477368000,145535.95999999999],[1477454400,145535.95999999999],[1477540800,145535.95999999999],[1477627200,145535.95999999999],[1477713600,145535.95999999999],[1477800000,145535.95999999999],[1477886400,145535.95999999999],[1477972800,145535.95999999999],[1478059200,145535.95999999999],[1478145600,145535.95999999999],[1478232000,145535.95999999999],[1478318400,145535.95999999999],[1478404800,145535.95999999999],[1478494800,145535.95999999999],[1478581200,145535.95999999999],[1478667600,145535.95999999999],[1478754000,145535.95999999999],[1478840400,145535.95999999999],[1478926800,145535.95999999999],[1479013200,145535.95999999999],[1479099600,145535.95999999999],[1479186000,145535.95999999999],[1479272400,145535.95999999999],[1479358800,145535.95999999999],[1479445200,145535.95999999999],[1479531600,145535.95999999999],[1479618000,145535.95999999999],[1479704400,145535.95999999999],[1479790800,145535.95999999999],[1479877200,145535.95999999999],[1479963600,145535.95999999999],[1480050000,145535.95999999999],[1480136400,145535.95999999999],[1480222800,145535.95999999999],[1480309200,145535.95999999999],[1480395600,145535.95999999999],[1480482000,145535.95999999999],[1480568400,145535.95999999999],[1480654800,145535.95999999999],[1480741200,145535.95999999999],[1480827600,145535.95999999999],[1480914000,145535.95999999999],[1481000400,145535.95999999999],[1481086800,145535.95999999999],[1481173200,145535.95999999999],[1481259600,145535.95999999999],[1481346000,145535.95999999999],[1481432400,145535.95999999999],[1481518800,145535.95999999999],[1481605200,145535.95999999999],[1481691600,145535.95999999999],[1481778000,145535.95999999999],[1481864400,145535.95999999999],[1481950800,145535.95999999999],[1482037200,145535.95999999999],[1482123600,145535.95999999999],[1482210000,145535.95999999999],[1482296400,145535.95999999999],[1482382800,145535.95999999999],[1482469200,145535.95999999999],[1482555600,145535.95999999999],[1482642000,145535.95999999999],[1482728400,145535.95999999999],[1482814800,145535.95999999999],[1482901200,145535.95999999999],[1482987600,145535.95999999999],[1483074000,145535.95999999999],[1483160400,145535.95999999999],[1483246800,145535.95999999999],[1483333200,145535.95999999999],[1483419600,145535.95999999999],[1483506000,145535.95999999999],[1483592400,145535.95999999999],[1483678800,145535.95999999999],[1483765200,145535.95999999999],[1483851600,145535.95999999999],[1483938000,145535.95999999999],[1484024400,145535.95999999999],[1484110800,145535.95999999999],[1484197200,145535.95999999999],[1484283600,145535.95999999999],[1484370000,145535.95999999999],[1484456400,145535.95999999999],[1484542800,145535.95999999999],[1484629200,145535.95999999999],[1484715600,145535.95999999999],[1484802000,145535.95999999999],[1484888400,145535.95999999999],[1484974800,145535.95999999999],[1485061200,145535.95999999999],[1485147600,145535.95999999999],[1485234000,145535.95999999999],[1485320400,145535.95999999999],[1485406800,145535.95999999999],[1485493200,145535.95999999999],[1485579600,145535.95999999999],[1485666000,145535.95999999999],[1485752400,145535.95999999999],[1485838800,145535.95999999999],[1485925200,145535.95999999999],[1486011600,145535.95999999999],[1486098000,145535.95999999999],[1486184400,145535.95999999999],[1486270800,145535.95999999999],[1486357200,145535.95999999999],[1486443600,145535.95999999999],[1486530000,145535.95999999999],[1486616400,145535.95999999999],[1486702800,145535.95999999999],[1486789200,145535.95999999999],[1486875600,145535.95999999999],[1486962000,145535.95999999999],[1487048400,145535.95999999999],[1487134800,145535.95999999999],[1487221200,145535.95999999999],[1487307600,145535.95999999999],[1487394000,145535.95999999999],[1487480400,145535.95999999999],[1487566800,145535.95999999999],[1487653200,145535.95999999999],[1487739600,145535.95999999999],[1487826000,145535.95999999999],[1487912400,145535.95999999999],[1487998800,145535.95999999999],[1488085200,145535.95999999999],[1488171600,145535.95999999999],[1488258000,145535.95999999999],[1488344400,145535.95999999999],[1488430800,145535.95999999999],[1488517200,145535.95999999999],[1488603600,145535.95999999999],[1488690000,145535.95999999999],[1488776400,145535.95999999999],[1488862800,145535.95999999999],[1488949200,145535.95999999999],[1489035600,145535.95999999999],[1489122000,145535.95999999999],[1489208400,145535.95999999999],[1489294800,145535.95999999999],[1489377600,145535.95999999999],[1489464000,145535.95999999999],[1489550400,145535.95999999999],[1489636800,145535.95999999999],[1489723200,145535.95999999999],[1489809600,145535.95999999999],[1489896000,145535.95999999999],[1489982400,145535.95999999999],[1490068800,145535.95999999999],[1490155200,145535.95999999999],[1490241600,145535.95999999999],[1490328000,145535.95999999999],[1490414400,145535.95999999999],[1490500800,145535.95999999999],[1490587200,145535.95999999999],[1490673600,145535.95999999999],[1490760000,145535.95999999999],[1490846400,145535.95999999999],[1490932800,145535.95999999999],[1491019200,145535.95999999999],[1491105600,145535.95999999999],[1491192000,145535.95999999999],[1491278400,145535.95999999999],[1491364800,145535.95999999999],[1491451200,145535.95999999999],[1491537600,145535.95999999999],[1491624000,145535.95999999999],[1491710400,145535.95999999999],[1491796800,145535.95999999999],[1491883200,145535.95999999999],[1491969600,145535.95999999999],[1492056000,145535.95999999999],[1492142400,145535.95999999999],[1492228800,145535.95999999999],[1492315200,145535.95999999999],[1492401600,145535.95999999999],[1492488000,145535.95999999999],[1492574400,145535.95999999999],[1492660800,145535.95999999999],[1492747200,145535.95999999999],[1492833600,145535.95999999999],[1492920000,145535.95999999999],[1493006400,145535.95999999999],[1493092800,145535.95999999999],[1493179200,145535.95999999999],[1493265600,145535.95999999999],[1493352000,145535.95999999999],[1493438400,145535.95999999999],[1493524800,145535.95999999999],[1493611200,145535.95999999999],[1493697600,145535.95999999999],[1493784000,145535.95999999999],[1493870400,145535.95999999999],[1493956800,145535.95999999999],[1494043200,145535.95999999999],[1494129600,145535.95999999999],[1494216000,145535.95999999999],[1494302400,145535.95999999999],[1494388800,145535.95999999999],[1494475200,145535.95999999999],[1494561600,145535.95999999999],[1494648000,145535.95999999999],[1494734400,145535.95999999999],[1494820800,145535.95999999999],[1494907200,145535.95999999999],[1494993600,145535.95999999999],[1495080000,145535.95999999999],[1495166400,145535.95999999999],[1495252800,145535.95999999999],[1495339200,145535.95999999999],[1495425600,145535.95999999999],[1495512000,145535.95999999999],[1495598400,145535.95999999999],[1495684800,145535.95999999999],[1495771200,145535.95999999999],[1495857600,145535.95999999999],[1495944000,145535.95999999999],[1496030400,145535.95999999999],[1496116800,145535.95999999999],[1496203200,145535.95999999999],[1496289600,145535.95999999999],[1496376000,145535.95999999999],[1496462400,145535.95999999999],[1496548800,145535.95999999999],[1496635200,145535.95999999999],[1496721600,145535.95999999999],[1496808000,145535.95999999999],[1496894400,145535.95999999999],[1496980800,145535.95999999999],[1497067200,145535.95999999999],[1497153600,145535.95999999999],[1497240000,145535.95999999999],[1497326400,145535.95999999999],[1497412800,145535.95999999999],[1497499200,145535.95999999999],[1497585600,145535.95999999999],[1497672000,145535.95999999999],[1497758400,145535.95999999999],[1497844800,145535.95999999999],[1497931200,145535.95999999999],[1498017600,145535.95999999999],[1498104000,145535.95999999999],[1498190400,145535.95999999999],[1498276800,145535.95999999999],[1498363200,145535.95999999999],[1498449600,145535.95999999999],[1498536000,145535.95999999999],[1498622400,145535.95999999999],[1498708800,145535.95999999999],[1498795200,145535.95999999999],[1498881600,145535.95999999999],[1498968000,145535.95999999999],[1499054400,145535.95999999999],[1530849600,249840.51999999999],[1530936000,249840.51999999999],[1531022400,249840.51999999999],[1531108800,249840.51999999999],[1531195200,249840.51999999999],[1531281600,249840.51999999999],[1531368000,249840.51999999999],[1531454400,249840.51999999999],[1531540800,249840.51999999999],[1531627200,249840.51999999999],[1531713600,249840.51999999999],[1531800000,249840.51999999999],[1531886400,249840.51999999999],[1531972800,249840.51999999999],[1532059200,249840.51999999999],[1532145600,249840.51999999999],[1532232000,249840.51999999999],[1532318400,249840.51999999999],[1532404800,249840.51999999999],[1532491200,249840.51999999999],[1532577600,249840.51999999999],[1532664000,249840.51999999999],[1532750400,249840.51999999999],[1532836800,249840.51999999999],[1532923200,249840.51999999999],[1533009600,249840.51999999999],[1533096000,249840.51999999999],[1533182400,249840.51999999999],[1533268800,249840.51999999999],[1533355200,249840.51999999999],[1533441600,249840.51999999999],[1533528000,249840.51999999999],[1533614400,249840.51999999999],[1533700800,249840.51999999999],[1533787200,249840.51999999999],[1533873600,249840.51999999999],[1533960000,249840.51999999999],[1534046400,249840.51999999999],[1534132800,249840.51999999999],[1534219200,249840.51999999999],[1534305600,249840.51999999999],[1534392000,249840.51999999999],[1534478400,249840.51999999999],[1534564800,249840.51999999999],[1534651200,249840.51999999999],[1534737600,249840.51999999999],[1534824000,249840.51999999999],[1534910400,249840.51999999999],[1534996800,249840.51999999999],[1535083200,249840.51999999999],[1535169600,249840.51999999999],[1535256000,249840.51999999999],[1535342400,249840.51999999999],[1535428800,249840.51999999999],[1535515200,249840.51999999999],[1535601600,249840.51999999999],[1535688000,249840.51999999999],[1535774400,249840.51999999999],[1535860800,249840.51999999999],[1535947200,249840.51999999999],[1536033600,249840.51999999999],[1536120000,249840.51999999999],[1536206400,249840.51999999999],[1536292800,249840.51999999999],[1536379200,249840.51999999999],[1536465600,249840.51999999999],[1536552000,249840.51999999999],[1536638400,249840.51999999999],[1536724800,249840.51999999999],[1536811200,249840.51999999999],[1536897600,249840.51999999999],[1536984000,249840.51999999999],[1537070400,249840.51999999999],[1537156800,249840.51999999999],[1537243200,249840.51999999999],[1537329600,249840.51999999999],[1537416000,249840.51999999999],[1537502400,249840.51999999999],[1537588800,249840.51999999999],[1537675200,249840.51999999999],[1537761600,249840.51999999999],[1537848000,249840.51999999999],[1537934400,249840.51999999999],[1538020800,249840.51999999999],[1538107200,249840.51999999999],[1538193600,249840.51999999999],[1538280000,249840.51999999999],[1538366400,249840.51999999999],[1538452800,249840.51999999999],[1538539200,249840.51999999999],[1538625600,249840.51999999999],[1538712000,249840.51999999999],[1538798400,249840.51999999999],[1538884800,249840.51999999999],[1538971200,249840.51999999999],[1539057600,249840.51999999999],[1539144000,249840.51999999999],[1539230400,249840.51999999999],[1539316800,249840.51999999999],[1539403200,249840.51999999999],[1539489600,249840.51999999999],[1539576000,249840.51999999999],[1539662400,249840.51999999999],[1539748800,249840.51999999999],[1539835200,249840.51999999999],[1539921600,249840.51999999999],[1540008000,249840.51999999999],[1540094400,249840.51999999999],[1540180800,249840.51999999999],[1540267200,249840.51999999999],[1540353600,249840.51999999999],[1540440000,249840.51999999999],[1540526400,249840.51999999999],[1540612800,249840.51999999999],[1540699200,249840.51999999999],[1540785600,249840.51999999999],[1540872000,249840.51999999999],[1540958400,249840.51999999999],[1541044800,249840.51999999999],[1541131200,249840.51999999999],[1541217600,249840.51999999999],[1541304000,249840.51999999999],[1541394000,249840.51999999999],[1541480400,249840.51999999999],[1541566800,249840.51999999999],[1541653200,249840.51999999999],[1541739600,249840.51999999999],[1541826000,249840.51999999999],[1541912400,249840.51999999999],[1541998800,249840.51999999999],[1542085200,249840.51999999999],[1542171600,249840.51999999999],[1542258000,249840.51999999999],[1542344400,249840.51999999999],[1542430800,249840.51999999999],[1542517200,249840.51999999999],[1542603600,249840.51999999999],[1542690000,249840.51999999999],[1542776400,249840.51999999999],[1542862800,249840.51999999999],[1542949200,249840.51999999999],[1543035600,249840.51999999999],[1543122000,249840.51999999999],[1543208400,249840.51999999999],[1543294800,249840.51999999999],[1543381200,249840.51999999999],[1543467600,249840.51999999999],[1543554000,249840.51999999999],[1543640400,249840.51999999999],[1543726800,249840.51999999999],[1543813200,249840.51999999999],[1543899600,249840.51999999999],[1543986000,249840.51999999999],[1544072400,249840.51999999999],[1544158800,249840.51999999999],[1544245200,249840.51999999999],[1544331600,249840.51999999999],[1544418000,249840.51999999999],[1544504400,249840.51999999999],[1544590800,249840.51999999999],[1544677200,249840.51999999999],[1544763600,249840.51999999999],[1544850000,249840.51999999999],[1544936400,249840.51999999999],[1545022800,249840.51999999999],[1545109200,249840.51999999999],[1545195600,249840.51999999999],[1545282000,249840.51999999999],[1545368400,249840.51999999999],[1545454800,249840.51999999999],[1545541200,249840.51999999999],[1545627600,249840.51999999999],[1545714000,249840.51999999999],[1545800400,249840.51999999999],[1545886800,249840.51999999999],[1545973200,249840.51999999999],[1546059600,249840.51999999999],[1546146000,249840.51999999999],[1546232400,249840.51999999999],[1546318800,249840.51999999999],[1546405200,249840.51999999999],[1546491600,249840.51999999999],[1546578000,249840.51999999999],[1546664400,249840.51999999999],[1546750800,249840.51999999999],[1546837200,249840.51999999999],[1546923600,249840.51999999999],[1547010000,249840.51999999999],[1547096400,249840.51999999999],[1547182800,249840.51999999999],[1547269200,249840.51999999999],[1547355600,249840.51999999999],[1547442000,249840.51999999999],[1547528400,249840.51999999999],[1547614800,249840.51999999999],[1547701200,249840.51999999999],[1547787600,249840.51999999999],[1547874000,249840.51999999999],[1547960400,249840.51999999999],[1548046800,249840.51999999999],[1548133200,249840.51999999999],[1548219600,249840.51999999999],[1548306000,249840.51999999999],[1548392400,249840.51999999999],[1548478800,249840.51999999999],[1548565200,249840.51999999999],[1548651600,249840.51999999999],[1548738000,249840.51999999999],[1548824400,249840.51999999999],[1548910800,249840.51999999999],[1548997200,249840.51999999999],[1549083600,249840.51999999999],[1549170000,249840.51999999999],[1549256400,249840.51999999999],[1549342800,249840.51999999999],[1549429200,249840.51999999999],[1549515600,249840.51999999999],[1549602000,249840.51999999999],[1549688400,249840.51999999999],[1549774800,249840.51999999999],[1549861200,249840.51999999999],[1549947600,249840.51999999999],[1550034000,249840.51999999999],[1550120400,249840.51999999999],[1550206800,249840.51999999999],[1550293200,249840.51999999999],[1550379600,249840.51999999999],[1550466000,249840.51999999999],[1550552400,249840.51999999999],[1550638800,249840.51999999999],[1550725200,249840.51999999999],[1550811600,249840.51999999999],[1550898000,249840.51999999999],[1550984400,249840.51999999999],[1551070800,249840.51999999999],[1551157200,249840.51999999999],[1551243600,249840.51999999999],[1551330000,249840.51999999999],[1551416400,249840.51999999999],[1551502800,249840.51999999999],[1551589200,249840.51999999999],[1551675600,249840.51999999999],[1551762000,249840.51999999999],[1551848400,249840.51999999999],[1551934800,249840.51999999999],[1552021200,249840.51999999999],[1552107600,249840.51999999999],[1552194000,249840.51999999999],[1552276800,249840.51999999999],[1552363200,249840.51999999999],[1552449600,249840.51999999999],[1552536000,249840.51999999999],[1552622400,249840.51999999999],[1552708800,249840.51999999999],[1552795200,249840.51999999999],[1552881600,249840.51999999999],[1552968000,249840.51999999999],[1553054400,249840.51999999999],[1553140800,249840.51999999999],[1553227200,249840.51999999999],[1553313600,249840.51999999999],[1553400000,249840.51999999999],[1553486400,249840.51999999999],[1553572800,249840.51999999999],[1553659200,249840.51999999999],[1553745600,249840.51999999999],[1553832000,249840.51999999999],[1553918400,249840.51999999999],[1554004800,249840.51999999999],[1554091200,249840.51999999999],[1554177600,249840.51999999999],[1554264000,249840.51999999999],[1554350400,249840.51999999999],[1554436800,249840.51999999999],[1554523200,249840.51999999999],[1554609600,249840.51999999999],[1554696000,249840.51999999999],[1554782400,249840.51999999999],[1554868800,249840.51999999999],[1554955200,249840.51999999999],[1555041600,249840.51999999999],[1555128000,249840.51999999999],[1555214400,249840.51999999999],[1555300800,249840.51999999999],[1555387200,249840.51999999999],[1555473600,249840.51999999999],[1555560000,249840.51999999999],[1555646400,249840.51999999999],[1555732800,249840.51999999999],[1555819200,249840.51999999999],[1555905600,249840.51999999999],[1555992000,249840.51999999999],[1556078400,249840.51999999999],[1556164800,249840.51999999999],[1556251200,249840.51999999999],[1556337600,249840.51999999999],[1556424000,249840.51999999999],[1556510400,249840.51999999999],[1556596800,249840.51999999999],[1556683200,249840.51999999999],[1556769600,249840.51999999999],[1556856000,249840.51999999999],[1556942400,249840.51999999999],[1557028800,249840.51999999999],[1557115200,249840.51999999999],[1557201600,249840.51999999999],[1557288000,249840.51999999999],[1557374400,249840.51999999999],[1557460800,249840.51999999999],[1557547200,249840.51999999999],[1557633600,249840.51999999999],[1557720000,249840.51999999999],[1557806400,249840.51999999999],[1557892800,249840.51999999999],[1557979200,249840.51999999999],[1558065600,249840.51999999999],[1558152000,249840.51999999999],[1558238400,249840.51999999999],[1558324800,249840.51999999999],[1558411200,249840.51999999999],[1558497600,249840.51999999999],[1558584000,249840.51999999999],[1558670400,249840.51999999999],[1558756800,249840.51999999999],[1558843200,249840.51999999999],[1558929600,249840.51999999999],[1559016000,249840.51999999999],[1559102400,249840.51999999999],[1559188800,249840.51999999999],[1559275200,249840.51999999999],[1559361600,249840.51999999999],[1559448000,249840.51999999999],[1559534400,249840.51999999999],[1559620800,249840.51999999999],[1559707200,249840.51999999999],[1559793600,249840.51999999999],[1559880000,249840.51999999999],[1559966400,249840.51999999999],[1560052800,249840.51999999999],[1560139200,249840.51999999999],[1560225600,249840.51999999999],[1560312000,249840.51999999999],[1560398400,249840.51999999999],[1560484800,249840.51999999999],[1560571200,249840.51999999999],[1560657600,249840.51999999999],[1560744000,249840.51999999999],[1560830400,249840.51999999999],[1560916800,249840.51999999999],[1561003200,249840.51999999999],[1561089600,249840.51999999999],[1561176000,249840.51999999999],[1561262400,249840.51999999999],[1561348800,249840.51999999999],[1561435200,249840.51999999999],[1561521600,249840.51999999999],[1561608000,249840.51999999999],[1561694400,249840.51999999999],[1561780800,249840.51999999999],[1561867200,249840.51999999999],[1561953600,249840.51999999999]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7804.2147999999997],[1025841600,7804.2147999999997],[1025928000,7804.2147999999997],[1026014400,7804.2147999999997],[1026100800,7804.2147999999997],[1026187200,7804.2147999999997],[1026273600,7804.2147999999997],[1026360000,7804.2147999999997],[1026446400,7804.2147999999997],[1026532800,7804.2147999999997],[1026619200,7804.2147999999997],[1026705600,7804.2147999999997],[1026792000,7804.2147999999997],[1026878400,7804.2147999999997],[1026964800,7804.2147999999997],[1027051200,7804.2147999999997],[1027137600,7804.2147999999997],[1027224000,7804.2147999999997],[1027310400,7804.2147999999997],[1027396800,7804.2147999999997],[1027483200,7804.2147999999997],[1027569600,7804.2147999999997],[1027656000,7804.2147999999997],[1027742400,7804.2147999999997],[1027828800,7804.2147999999997],[1027915200,7804.2147999999997],[1028001600,7804.2147999999997],[1028088000,7804.2147999999997],[1028174400,7804.2147999999997],[1028260800,7804.2147999999997],[1028347200,7804.2147999999997],[1028433600,7804.2147999999997],[1028520000,7804.2147999999997],[1028606400,7804.2147999999997],[1028692800,7804.2147999999997],[1028779200,7804.2147999999997],[1028865600,7804.2147999999997],[1028952000,7804.2147999999997],[1029038400,7804.2147999999997],[1029124800,7804.2147999999997],[1029211200,7804.2147999999997],[1029297600,7804.2147999999997],[1029384000,7804.2147999999997],[1029470400,7804.2147999999997],[1029556800,7804.2147999999997],[1029643200,7804.2147999999997],[1029729600,7804.2147999999997],[1029816000,7804.2147999999997],[1029902400,7804.2147999999997],[1029988800,7804.2147999999997],[1030075200,7804.2147999999997],[1030161600,7804.2147999999997],[1030248000,7804.2147999999997],[1030334400,7804.2147999999997],[1030420800,7804.2147999999997],[1030507200,7804.2147999999997],[1030593600,7804.2147999999997],[1030680000,7804.2147999999997],[1030766400,7804.2147999999997],[1030852800,7804.2147999999997],[1030939200,7804.2147999999997],[1031025600,7804.2147999999997],[1031112000,7804.2147999999997],[1031198400,7804.2147999999997],[1031284800,7804.2147999999997],[1031371200,7804.2147999999997],[1031457600,7804.2147999999997],[1031544000,7804.2147999999997],[1031630400,7804.2147999999997],[1031716800,7804.2147999999997],[1031803200,7804.2147999999997],[1031889600,7804.2147999999997],[1031976000,7804.2147999999997],[1032062400,7804.2147999999997],[1032148800,7804.2147999999997],[1032235200,7804.2147999999997],[1032321600,7804.2147999999997],[1032408000,7804.2147999999997],[1032494400,7804.2147999999997],[1032580800,7804.2147999999997],[1032667200,7804.2147999999997],[1032753600,7804.2147999999997],[1032840000,7804.2147999999997],[1032926400,7804.2147999999997],[1033012800,7804.2147999999997],[1033099200,7804.2147999999997],[1033185600,7804.2147999999997],[1033272000,7804.2147999999997],[1033358400,7804.2147999999997],[1033444800,7804.2147999999997],[1033531200,7804.2147999999997],[1033617600,7804.2147999999997],[1033704000,7804.2147999999997],[1033790400,7804.2147999999997],[1033876800,7804.2147999999997],[1033963200,7804.2147999999997],[1034049600,7804.2147999999997],[1034136000,7804.2147999999997],[1034222400,7804.2147999999997],[1034308800,7804.2147999999997],[1034395200,7804.2147999999997],[1034481600,7804.2147999999997],[1034568000,7804.2147999999997],[1034654400,7804.2147999999997],[1034740800,7804.2147999999997],[1034827200,7804.2147999999997],[1034913600,7804.2147999999997],[1035000000,7804.2147999999997],[1035086400,7804.2147999999997],[1035172800,7804.2147999999997],[1035259200,7804.2147999999997],[1035345600,7804.2147999999997],[1035432000,7804.2147999999997],[1035518400,7804.2147999999997],[1035604800,7804.2147999999997],[1035691200,7804.2147999999997],[1035781200,7804.2147999999997],[1035867600,7804.2147999999997],[1035954000,7804.2147999999997],[1036040400,7804.2147999999997],[1036126800,7804.2147999999997],[1036213200,7804.2147999999997],[1036299600,7804.2147999999997],[1036386000,7804.2147999999997],[1036472400,7804.2147999999997],[1036558800,7804.2147999999997],[1036645200,7804.2147999999997],[1036731600,7804.2147999999997],[1036818000,7804.2147999999997],[1036904400,7804.2147999999997],[1036990800,7804.2147999999997],[1037077200,7804.2147999999997],[1037163600,7804.2147999999997],[1037250000,7804.2147999999997],[1037336400,7804.2147999999997],[1037422800,7804.2147999999997],[1037509200,7804.2147999999997],[1037595600,7804.2147999999997],[1037682000,7804.2147999999997],[1037768400,7804.2147999999997],[1037854800,7804.2147999999997],[1037941200,7804.2147999999997],[1038027600,7804.2147999999997],[1038114000,7804.2147999999997],[1038200400,7804.2147999999997],[1038286800,7804.2147999999997],[1038373200,7804.2147999999997],[1038459600,7804.2147999999997],[1038546000,7804.2147999999997],[1038632400,7804.2147999999997],[1038718800,7804.2147999999997],[1038805200,7804.2147999999997],[1038891600,7804.2147999999997],[1038978000,7804.2147999999997],[1039064400,7804.2147999999997],[1039150800,7804.2147999999997],[1039237200,7804.2147999999997],[1039323600,7804.2147999999997],[1039410000,7804.2147999999997],[1039496400,7804.2147999999997],[1039582800,7804.2147999999997],[1039669200,7804.2147999999997],[1039755600,7804.2147999999997],[1039842000,7804.2147999999997],[1039928400,7804.2147999999997],[1040014800,7804.2147999999997],[1040101200,7804.2147999999997],[1040187600,7804.2147999999997],[1040274000,7804.2147999999997],[1040360400,7804.2147999999997],[1040446800,7804.2147999999997],[1040533200,7804.2147999999997],[1040619600,7804.2147999999997],[1040706000,7804.2147999999997],[1040792400,7804.2147999999997],[1040878800,7804.2147999999997],[1040965200,7804.2147999999997],[1041051600,7804.2147999999997],[1041138000,7804.2147999999997],[1041224400,7804.2147999999997],[1041310800,7804.2147999999997],[1041397200,7804.2147999999997],[1041483600,7804.2147999999997],[1041570000,7804.2147999999997],[1041656400,7804.2147999999997],[1041742800,7804.2147999999997],[1041829200,7804.2147999999997],[1041915600,7804.2147999999997],[1042002000,7804.2147999999997],[1042088400,7804.2147999999997],[1042174800,7804.2147999999997],[1042261200,7804.2147999999997],[1042347600,7804.2147999999997],[1042434000,7804.2147999999997],[1042520400,7804.2147999999997],[1042606800,7804.2147999999997],[1042693200,7804.2147999999997],[1042779600,7804.2147999999997],[1042866000,7804.2147999999997],[1042952400,7804.2147999999997],[1043038800,7804.2147999999997],[1043125200,7804.2147999999997],[1043211600,7804.2147999999997],[1043298000,7804.2147999999997],[1043384400,7804.2147999999997],[1043470800,7804.2147999999997],[1043557200,7804.2147999999997],[1043643600,7804.2147999999997],[1043730000,7804.2147999999997],[1043816400,7804.2147999999997],[1043902800,7804.2147999999997],[1043989200,7804.2147999999997],[1044075600,7804.2147999999997],[1044162000,7804.2147999999997],[1044248400,7804.2147999999997],[1044334800,7804.2147999999997],[1044421200,7804.2147999999997],[1044507600,7804.2147999999997],[1044594000,7804.2147999999997],[1044680400,7804.2147999999997],[1044766800,7804.2147999999997],[1044853200,7804.2147999999997],[1044939600,7804.2147999999997],[1045026000,7804.2147999999997],[1045112400,7804.2147999999997],[1045198800,7804.2147999999997],[1045285200,7804.2147999999997],[1045371600,7804.2147999999997],[1045458000,7804.2147999999997],[1045544400,7804.2147999999997],[1045630800,7804.2147999999997],[1045717200,7804.2147999999997],[1045803600,7804.2147999999997],[1045890000,7804.2147999999997],[1045976400,7804.2147999999997],[1046062800,7804.2147999999997],[1046149200,7804.2147999999997],[1046235600,7804.2147999999997],[1046322000,7804.2147999999997],[1046408400,7804.2147999999997],[1046494800,7804.2147999999997],[1046581200,7804.2147999999997],[1046667600,7804.2147999999997],[1046754000,7804.2147999999997],[1046840400,7804.2147999999997],[1046926800,7804.2147999999997],[1047013200,7804.2147999999997],[1047099600,7804.2147999999997],[1047186000,7804.2147999999997],[1047272400,7804.2147999999997],[1047358800,7804.2147999999997],[1047445200,7804.2147999999997],[1047531600,7804.2147999999997],[1047618000,7804.2147999999997],[1047704400,7804.2147999999997],[1047790800,7804.2147999999997],[1047877200,7804.2147999999997],[1047963600,7804.2147999999997],[1048050000,7804.2147999999997],[1048136400,7804.2147999999997],[1048222800,7804.2147999999997],[1048309200,7804.2147999999997],[1048395600,7804.2147999999997],[1048482000,7804.2147999999997],[1048568400,7804.2147999999997],[1048654800,7804.2147999999997],[1048741200,7804.2147999999997],[1048827600,7804.2147999999997],[1048914000,7804.2147999999997],[1049000400,7804.2147999999997],[1049086800,7804.2147999999997],[1049173200,7804.2147999999997],[1049259600,7804.2147999999997],[1049346000,7804.2147999999997],[1049432400,7804.2147999999997],[1049518800,7804.2147999999997],[1049605200,7804.2147999999997],[1049688000,7804.2147999999997],[1049774400,7804.2147999999997],[1049860800,7804.2147999999997],[1049947200,7804.2147999999997],[1050033600,7804.2147999999997],[1050120000,7804.2147999999997],[1050206400,7804.2147999999997],[1050292800,7804.2147999999997],[1050379200,7804.2147999999997],[1050465600,7804.2147999999997],[1050552000,7804.2147999999997],[1050638400,7804.2147999999997],[1050724800,7804.2147999999997],[1050811200,7804.2147999999997],[1050897600,7804.2147999999997],[1050984000,7804.2147999999997],[1051070400,7804.2147999999997],[1051156800,7804.2147999999997],[1051243200,7804.2147999999997],[1051329600,7804.2147999999997],[1051416000,7804.2147999999997],[1051502400,7804.2147999999997],[1051588800,7804.2147999999997],[1051675200,7804.2147999999997],[1051761600,7804.2147999999997],[1051848000,7804.2147999999997],[1051934400,7804.2147999999997],[1052020800,7804.2147999999997],[1052107200,7804.2147999999997],[1052193600,7804.2147999999997],[1052280000,7804.2147999999997],[1052366400,7804.2147999999997],[1052452800,7804.2147999999997],[1052539200,7804.2147999999997],[1052625600,7804.2147999999997],[1052712000,7804.2147999999997],[1052798400,7804.2147999999997],[1052884800,7804.2147999999997],[1052971200,7804.2147999999997],[1053057600,7804.2147999999997],[1053144000,7804.2147999999997],[1053230400,7804.2147999999997],[1053316800,7804.2147999999997],[1053403200,7804.2147999999997],[1053489600,7804.2147999999997],[1053576000,7804.2147999999997],[1053662400,7804.2147999999997],[1053748800,7804.2147999999997],[1053835200,7804.2147999999997],[1053921600,7804.2147999999997],[1054008000,7804.2147999999997],[1054094400,7804.2147999999997],[1054180800,7804.2147999999997],[1054267200,7804.2147999999997],[1054353600,7804.2147999999997],[1054440000,7804.2147999999997],[1054526400,7804.2147999999997],[1054612800,7804.2147999999997],[1054699200,7804.2147999999997],[1054785600,7804.2147999999997],[1054872000,7804.2147999999997],[1054958400,7804.2147999999997],[1055044800,7804.2147999999997],[1055131200,7804.2147999999997],[1055217600,7804.2147999999997],[1055304000,7804.2147999999997],[1055390400,7804.2147999999997],[1055476800,7804.2147999999997],[1055563200,7804.2147999999997],[1055649600,7804.2147999999997],[1055736000,7804.2147999999997],[1055822400,7804.2147999999997],[1055908800,7804.2147999999997],[1055995200,7804.2147999999997],[1056081600,7804.2147999999997],[1056168000,7804.2147999999997],[1056254400,7804.2147999999997],[1056340800,7804.2147999999997],[1056427200,7804.2147999999997],[1056513600,7804.2147999999997],[1056600000,7804.2147999999997],[1056686400,7804.2147999999997],[1056772800,7804.2147999999997],[1056859200,7804.2147999999997],[1056945600,7804.2147999999997],[1057032000,7804.2147999999997],[1057118400,7804.2147999999997],[1057204800,15167.028899999999],[1246939200,27149.417000000001],[1247025600,27149.417000000001],[1247112000,27149.417000000001],[1247198400,27149.417000000001],[1247284800,27149.417000000001],[1247371200,27149.417000000001],[1247457600,27149.417000000001],[1247544000,27149.417000000001],[1247630400,27149.417000000001],[1247716800,27149.417000000001],[1247803200,27149.417000000001],[1247889600,27149.417000000001],[1247976000,27149.417000000001],[1248062400,27149.417000000001],[1248148800,27149.417000000001],[1248235200,27149.417000000001],[1248321600,27149.417000000001],[1248408000,27149.417000000001],[1248494400,27149.417000000001],[1248580800,27149.417000000001],[1248667200,27149.417000000001],[1248753600,27149.417000000001],[1248840000,27149.417000000001],[1248926400,27149.417000000001],[1249012800,27149.417000000001],[1249099200,27149.417000000001],[1249185600,27149.417000000001],[1249272000,27149.417000000001],[1249358400,27149.417000000001],[1249444800,27149.417000000001],[1249531200,27149.417000000001],[1249617600,27149.417000000001],[1249704000,27149.417000000001],[1249790400,27149.417000000001],[1249876800,27149.417000000001],[1249963200,27149.417000000001],[1250049600,27149.417000000001],[1250136000,27149.417000000001],[1250222400,27149.417000000001],[1250308800,27149.417000000001],[1250395200,27149.417000000001],[1250481600,27149.417000000001],[1250568000,27149.417000000001],[1250654400,27149.417000000001],[1250740800,27149.417000000001],[1250827200,27149.417000000001],[1250913600,27149.417000000001],[1251000000,27149.417000000001],[1251086400,27149.417000000001],[1251172800,27149.417000000001],[1251259200,27149.417000000001],[1251345600,27149.417000000001],[1251432000,27149.417000000001],[1251518400,27149.417000000001],[1251604800,27149.417000000001],[1251691200,27149.417000000001],[1251777600,27149.417000000001],[1251864000,27149.417000000001],[1251950400,27149.417000000001],[1252036800,27149.417000000001],[1252123200,27149.417000000001],[1252209600,27149.417000000001],[1252296000,27149.417000000001],[1252382400,27149.417000000001],[1252468800,27149.417000000001],[1252555200,27149.417000000001],[1252641600,27149.417000000001],[1252728000,27149.417000000001],[1252814400,27149.417000000001],[1252900800,27149.417000000001],[1252987200,27149.417000000001],[1253073600,27149.417000000001],[1253160000,27149.417000000001],[1253246400,27149.417000000001],[1253332800,27149.417000000001],[1253419200,27149.417000000001],[1253505600,27149.417000000001],[1253592000,27149.417000000001],[1253678400,27149.417000000001],[1253764800,27149.417000000001],[1253851200,27149.417000000001],[1253937600,27149.417000000001],[1254024000,27149.417000000001],[1254110400,27149.417000000001],[1254196800,27149.417000000001],[1254283200,27149.417000000001],[1254369600,27149.417000000001],[1254456000,27149.417000000001],[1254542400,27149.417000000001],[1254628800,27149.417000000001],[1254715200,27149.417000000001],[1254801600,27149.417000000001],[1254888000,27149.417000000001],[1254974400,27149.417000000001],[1255060800,27149.417000000001],[1255147200,27149.417000000001],[1255233600,27149.417000000001],[1255320000,27149.417000000001],[1255406400,27149.417000000001],[1255492800,27149.417000000001],[1255579200,27149.417000000001],[1255665600,27149.417000000001],[1255752000,27149.417000000001],[1255838400,27149.417000000001],[1255924800,27149.417000000001],[1256011200,27149.417000000001],[1256097600,27149.417000000001],[1256184000,27149.417000000001],[1256270400,27149.417000000001],[1256356800,27149.417000000001],[1256443200,27149.417000000001],[1256529600,27149.417000000001],[1256616000,27149.417000000001],[1256702400,27149.417000000001],[1256788800,27149.417000000001],[1256875200,27149.417000000001],[1256961600,27149.417000000001],[1257048000,27149.417000000001],[1257138000,27149.417000000001],[1257224400,27149.417000000001],[1257310800,27149.417000000001],[1257397200,27149.417000000001],[1257483600,27149.417000000001],[1257570000,27149.417000000001],[1257656400,27149.417000000001],[1257742800,27149.417000000001],[1257829200,27149.417000000001],[1257915600,27149.417000000001],[1258002000,27149.417000000001],[1258088400,27149.417000000001],[1258174800,27149.417000000001],[1258261200,27149.417000000001],[1258347600,27149.417000000001],[1258434000,27149.417000000001],[1258520400,27149.417000000001],[1258606800,27149.417000000001],[1258693200,27149.417000000001],[1258779600,27149.417000000001],[1258866000,27149.417000000001],[1258952400,27149.417000000001],[1259038800,27149.417000000001],[1259125200,27149.417000000001],[1259211600,27149.417000000001],[1259298000,27149.417000000001],[1259384400,27149.417000000001],[1259470800,27149.417000000001],[1259557200,27149.417000000001],[1259643600,27149.417000000001],[1259730000,27149.417000000001],[1259816400,27149.417000000001],[1259902800,27149.417000000001],[1259989200,27149.417000000001],[1260075600,27149.417000000001],[1260162000,27149.417000000001],[1260248400,27149.417000000001],[1260334800,27149.417000000001],[1260421200,27149.417000000001],[1260507600,27149.417000000001],[1260594000,27149.417000000001],[1260680400,27149.417000000001],[1260766800,27149.417000000001],[1260853200,27149.417000000001],[1260939600,27149.417000000001],[1261026000,27149.417000000001],[1261112400,27149.417000000001],[1261198800,27149.417000000001],[1261285200,27149.417000000001],[1261371600,27149.417000000001],[1261458000,27149.417000000001],[1261544400,27149.417000000001],[1261630800,27149.417000000001],[1261717200,27149.417000000001],[1261803600,27149.417000000001],[1261890000,27149.417000000001],[1261976400,27149.417000000001],[1262062800,27149.417000000001],[1262149200,27149.417000000001],[1262235600,27149.417000000001],[1262322000,27149.417000000001],[1262408400,27149.417000000001],[1262494800,27149.417000000001],[1262581200,27149.417000000001],[1262667600,27149.417000000001],[1262754000,27149.417000000001],[1262840400,27149.417000000001],[1262926800,27149.417000000001],[1263013200,27149.417000000001],[1263099600,27149.417000000001],[1263186000,27149.417000000001],[1263272400,27149.417000000001],[1263358800,27149.417000000001],[1263445200,27149.417000000001],[1263531600,27149.417000000001],[1263618000,27149.417000000001],[1263704400,27149.417000000001],[1263790800,27149.417000000001],[1263877200,27149.417000000001],[1263963600,27149.417000000001],[1264050000,27149.417000000001],[1264136400,27149.417000000001],[1264222800,27149.417000000001],[1264309200,27149.417000000001],[1264395600,27149.417000000001],[1264482000,27149.417000000001],[1264568400,27149.417000000001],[1264654800,27149.417000000001],[1264741200,27149.417000000001],[1264827600,27149.417000000001],[1264914000,27149.417000000001],[1265000400,27149.417000000001],[1265086800,27149.417000000001],[1265173200,27149.417000000001],[1265259600,27149.417000000001],[1265346000,27149.417000000001],[1265432400,27149.417000000001],[1265518800,27149.417000000001],[1265605200,27149.417000000001],[1265691600,27149.417000000001],[1265778000,27149.417000000001],[1265864400,27149.417000000001],[1265950800,27149.417000000001],[1266037200,27149.417000000001],[1266123600,27149.417000000001],[1266210000,27149.417000000001],[1266296400,27149.417000000001],[1266382800,27149.417000000001],[1266469200,27149.417000000001],[1266555600,27149.417000000001],[1266642000,27149.417000000001],[1266728400,27149.417000000001],[1266814800,27149.417000000001],[1266901200,27149.417000000001],[1266987600,27149.417000000001],[1267074000,27149.417000000001],[1267160400,27149.417000000001],[1267246800,27149.417000000001],[1267333200,27149.417000000001],[1267419600,27149.417000000001],[1267506000,27149.417000000001],[1267592400,27149.417000000001],[1267678800,27149.417000000001],[1267765200,27149.417000000001],[1267851600,27149.417000000001],[1267938000,27149.417000000001],[1268024400,27149.417000000001],[1268110800,27149.417000000001],[1268197200,27149.417000000001],[1268283600,27149.417000000001],[1268370000,27149.417000000001],[1268456400,27149.417000000001],[1268542800,27149.417000000001],[1268625600,27149.417000000001],[1268712000,27149.417000000001],[1268798400,27149.417000000001],[1268884800,27149.417000000001],[1268971200,27149.417000000001],[1269057600,27149.417000000001],[1269144000,27149.417000000001],[1269230400,27149.417000000001],[1269316800,27149.417000000001],[1269403200,27149.417000000001],[1269489600,27149.417000000001],[1269576000,27149.417000000001],[1269662400,27149.417000000001],[1269748800,27149.417000000001],[1269835200,27149.417000000001],[1269921600,27149.417000000001],[1270008000,27149.417000000001],[1270094400,27149.417000000001],[1270180800,27149.417000000001],[1270267200,27149.417000000001],[1270353600,27149.417000000001],[1270440000,27149.417000000001],[1270526400,27149.417000000001],[1270612800,27149.417000000001],[1270699200,27149.417000000001],[1270785600,27149.417000000001],[1270872000,27149.417000000001],[1270958400,27149.417000000001],[1271044800,27149.417000000001],[1271131200,27149.417000000001],[1271217600,27149.417000000001],[1271304000,27149.417000000001],[1271390400,27149.417000000001],[1271476800,27149.417000000001],[1271563200,27149.417000000001],[1271649600,27149.417000000001],[1271736000,27149.417000000001],[1271822400,27149.417000000001],[1271908800,27149.417000000001],[1271995200,27149.417000000001],[1272081600,27149.417000000001],[1272168000,27149.417000000001],[1272254400,27149.417000000001],[1272340800,27149.417000000001],[1272427200,27149.417000000001],[1272513600,27149.417000000001],[1272600000,27149.417000000001],[1272686400,27149.417000000001],[1272772800,27149.417000000001],[1272859200,27149.417000000001],[1272945600,27149.417000000001],[1273032000,27149.417000000001],[1273118400,27149.417000000001],[1273204800,27149.417000000001],[1273291200,27149.417000000001],[1273377600,27149.417000000001],[1273464000,27149.417000000001],[1273550400,27149.417000000001],[1273636800,27149.417000000001],[1273723200,27149.417000000001],[1273809600,27149.417000000001],[1273896000,27149.417000000001],[1273982400,27149.417000000001],[1274068800,27149.417000000001],[1274155200,27149.417000000001],[1274241600,27149.417000000001],[1274328000,27149.417000000001],[1274414400,27149.417000000001],[1274500800,27149.417000000001],[1274587200,27149.417000000001],[1274673600,27149.417000000001],[1274760000,27149.417000000001],[1274846400,27149.417000000001],[1274932800,27149.417000000001],[1275019200,27149.417000000001],[1275105600,27149.417000000001],[1275192000,27149.417000000001],[1275278400,27149.417000000001],[1275364800,27149.417000000001],[1275451200,27149.417000000001],[1275537600,27149.417000000001],[1275624000,27149.417000000001],[1275710400,27149.417000000001],[1275796800,27149.417000000001],[1275883200,27149.417000000001],[1275969600,27149.417000000001],[1276056000,27149.417000000001],[1276142400,27149.417000000001],[1276228800,27149.417000000001],[1276315200,27149.417000000001],[1276401600,27149.417000000001],[1276488000,27149.417000000001],[1276574400,27149.417000000001],[1276660800,27149.417000000001],[1276747200,27149.417000000001],[1276833600,27149.417000000001],[1276920000,27149.417000000001],[1277006400,27149.417000000001],[1277092800,27149.417000000001],[1277179200,27149.417000000001],[1277265600,27149.417000000001],[1277352000,27149.417000000001],[1277438400,27149.417000000001],[1277524800,27149.417000000001],[1277611200,27149.417000000001],[1277697600,27149.417000000001],[1277784000,27149.417000000001],[1277870400,27149.417000000001],[1277956800,27149.417000000001],[1278043200,27149.417000000001],[1341288000,40861.221899999997],[1341547200,110748.32180000001],[1341633600,110748.32180000001],[1341720000,110748.32180000001],[1341806400,110748.32180000001],[1341892800,110748.32180000001],[1341979200,110748.32180000001],[1342065600,110748.32180000001],[1342152000,110748.32180000001],[1342238400,110748.32180000001],[1342324800,110748.32180000001],[1342411200,110748.32180000001],[1342497600,110748.32180000001],[1342584000,110748.32180000001],[1342670400,110748.32180000001],[1342756800,110748.32180000001],[1342843200,110748.32180000001],[1342929600,110748.32180000001],[1343016000,110748.32180000001],[1343102400,110748.32180000001],[1343188800,110748.32180000001],[1343275200,110748.32180000001],[1343361600,110748.32180000001],[1343448000,110748.32180000001],[1343534400,110748.32180000001],[1343620800,110748.32180000001],[1343707200,110748.32180000001],[1343793600,110748.32180000001],[1343880000,110748.32180000001],[1343966400,110748.32180000001],[1344052800,110748.32180000001],[1344139200,110748.32180000001],[1344225600,110748.32180000001],[1344312000,110748.32180000001],[1344398400,110748.32180000001],[1344484800,110748.32180000001],[1344571200,110748.32180000001],[1344657600,110748.32180000001],[1344744000,110748.32180000001],[1344830400,110748.32180000001],[1344916800,110748.32180000001],[1345003200,110748.32180000001],[1345089600,110748.32180000001],[1345176000,110748.32180000001],[1345262400,110748.32180000001],[1345348800,110748.32180000001],[1345435200,110748.32180000001],[1345521600,110748.32180000001],[1345608000,110748.32180000001],[1345694400,110748.32180000001],[1345780800,110748.32180000001],[1345867200,110748.32180000001],[1345953600,110748.32180000001],[1346040000,110748.32180000001],[1346126400,110748.32180000001],[1346212800,110748.32180000001],[1346299200,110748.32180000001],[1346385600,110748.32180000001],[1346472000,110748.32180000001],[1346558400,110748.32180000001],[1346644800,110748.32180000001],[1346731200,110748.32180000001],[1346817600,110748.32180000001],[1346904000,110748.32180000001],[1346990400,110748.32180000001],[1347076800,110748.32180000001],[1347163200,110748.32180000001],[1347249600,110748.32180000001],[1347336000,110748.32180000001],[1347422400,110748.32180000001],[1347508800,110748.32180000001],[1347595200,110748.32180000001],[1347681600,110748.32180000001],[1347768000,110748.32180000001],[1347854400,110748.32180000001],[1347940800,110748.32180000001],[1348027200,110748.32180000001],[1348113600,110748.32180000001],[1348200000,110748.32180000001],[1348286400,110748.32180000001],[1348372800,110748.32180000001],[1348459200,110748.32180000001],[1348545600,110748.32180000001],[1348632000,110748.32180000001],[1348718400,110748.32180000001],[1348804800,110748.32180000001],[1348891200,110748.32180000001],[1348977600,110748.32180000001],[1349064000,110748.32180000001],[1349150400,110748.32180000001],[1349236800,110748.32180000001],[1349323200,110748.32180000001],[1349409600,110748.32180000001],[1349496000,110748.32180000001],[1349582400,110748.32180000001],[1349668800,110748.32180000001],[1349755200,110748.32180000001],[1349841600,110748.32180000001],[1349928000,110748.32180000001],[1350014400,110748.32180000001],[1350100800,110748.32180000001],[1350187200,110748.32180000001],[1350273600,110748.32180000001],[1350360000,110748.32180000001],[1350446400,110748.32180000001],[1350532800,110748.32180000001],[1350619200,110748.32180000001],[1350705600,110748.32180000001],[1350792000,110748.32180000001],[1350878400,110748.32180000001],[1350964800,110748.32180000001],[1351051200,110748.32180000001],[1351137600,110748.32180000001],[1351224000,110748.32180000001],[1351310400,110748.32180000001],[1351396800,110748.32180000001],[1351483200,110748.32180000001],[1351569600,110748.32180000001],[1351656000,110748.32180000001],[1351742400,110748.32180000001],[1351828800,110748.32180000001],[1351915200,110748.32180000001],[1352001600,110748.32180000001],[1352091600,110748.32180000001],[1352178000,110748.32180000001],[1352264400,110748.32180000001],[1352350800,110748.32180000001],[1352437200,110748.32180000001],[1352523600,110748.32180000001],[1352610000,110748.32180000001],[1352696400,110748.32180000001],[1352782800,110748.32180000001],[1352869200,110748.32180000001],[1352955600,110748.32180000001],[1353042000,110748.32180000001],[1353128400,110748.32180000001],[1353214800,110748.32180000001],[1353301200,110748.32180000001],[1353387600,110748.32180000001],[1353474000,110748.32180000001],[1353560400,110748.32180000001],[1353646800,110748.32180000001],[1353733200,110748.32180000001],[1353819600,110748.32180000001],[1353906000,110748.32180000001],[1353992400,110748.32180000001],[1354078800,110748.32180000001],[1354165200,110748.32180000001],[1354251600,110748.32180000001],[1354338000,110748.32180000001],[1354424400,110748.32180000001],[1354510800,110748.32180000001],[1354597200,110748.32180000001],[1354683600,110748.32180000001],[1354770000,110748.32180000001],[1354856400,110748.32180000001],[1354942800,110748.32180000001],[1355029200,110748.32180000001],[1355115600,110748.32180000001],[1355202000,110748.32180000001],[1355288400,110748.32180000001],[1355374800,110748.32180000001],[1355461200,110748.32180000001],[1355547600,110748.32180000001],[1355634000,110748.32180000001],[1355720400,110748.32180000001],[1355806800,110748.32180000001],[1355893200,110748.32180000001],[1355979600,110748.32180000001],[1356066000,110748.32180000001],[1356152400,110748.32180000001],[1356238800,110748.32180000001],[1356325200,110748.32180000001],[1356411600,110748.32180000001],[1356498000,110748.32180000001],[1356584400,110748.32180000001],[1356670800,110748.32180000001],[1356757200,110748.32180000001],[1356843600,110748.32180000001],[1356930000,110748.32180000001],[1357016400,110748.32180000001],[1357102800,110748.32180000001],[1357189200,110748.32180000001],[1357275600,110748.32180000001],[1357362000,110748.32180000001],[1357448400,110748.32180000001],[1357534800,110748.32180000001],[1357621200,110748.32180000001],[1357707600,110748.32180000001],[1357794000,110748.32180000001],[1357880400,110748.32180000001],[1357966800,110748.32180000001],[1358053200,110748.32180000001],[1358139600,110748.32180000001],[1358226000,110748.32180000001],[1358312400,110748.32180000001],[1358398800,110748.32180000001],[1358485200,110748.32180000001],[1358571600,110748.32180000001],[1358658000,110748.32180000001],[1358744400,110748.32180000001],[1358830800,110748.32180000001],[1358917200,110748.32180000001],[1359003600,110748.32180000001],[1359090000,110748.32180000001],[1359176400,110748.32180000001],[1359262800,110748.32180000001],[1359349200,110748.32180000001],[1359435600,110748.32180000001],[1359522000,110748.32180000001],[1359608400,110748.32180000001],[1359694800,110748.32180000001],[1359781200,110748.32180000001],[1359867600,110748.32180000001],[1359954000,110748.32180000001],[1360040400,110748.32180000001],[1360126800,110748.32180000001],[1360213200,110748.32180000001],[1360299600,110748.32180000001],[1360386000,110748.32180000001],[1360472400,110748.32180000001],[1360558800,110748.32180000001],[1360645200,110748.32180000001],[1360731600,110748.32180000001],[1360818000,110748.32180000001],[1360904400,110748.32180000001],[1360990800,110748.32180000001],[1361077200,110748.32180000001],[1361163600,110748.32180000001],[1361250000,110748.32180000001],[1361336400,110748.32180000001],[1361422800,110748.32180000001],[1361509200,110748.32180000001],[1361595600,110748.32180000001],[1361682000,110748.32180000001],[1361768400,110748.32180000001],[1361854800,110748.32180000001],[1361941200,110748.32180000001],[1362027600,110748.32180000001],[1362114000,110748.32180000001],[1362200400,110748.32180000001],[1362286800,110748.32180000001],[1362373200,110748.32180000001],[1362459600,110748.32180000001],[1362546000,110748.32180000001],[1362632400,110748.32180000001],[1362718800,110748.32180000001],[1362805200,110748.32180000001],[1362891600,110748.32180000001],[1362974400,110748.32180000001],[1363060800,110748.32180000001],[1363147200,110748.32180000001],[1363233600,110748.32180000001],[1363320000,110748.32180000001],[1363406400,110748.32180000001],[1363492800,110748.32180000001],[1363579200,110748.32180000001],[1363665600,110748.32180000001],[1363752000,110748.32180000001],[1363838400,110748.32180000001],[1363924800,110748.32180000001],[1364011200,110748.32180000001],[1364097600,110748.32180000001],[1364184000,110748.32180000001],[1364270400,110748.32180000001],[1364356800,110748.32180000001],[1364443200,110748.32180000001],[1364529600,110748.32180000001],[1364616000,110748.32180000001],[1364702400,110748.32180000001],[1364788800,110748.32180000001],[1364875200,110748.32180000001],[1364961600,110748.32180000001],[1365048000,110748.32180000001],[1365134400,110748.32180000001],[1365220800,110748.32180000001],[1365307200,110748.32180000001],[1365393600,110748.32180000001],[1365480000,110748.32180000001],[1365566400,110748.32180000001],[1365652800,110748.32180000001],[1365739200,110748.32180000001],[1365825600,110748.32180000001],[1365912000,110748.32180000001],[1365998400,110748.32180000001],[1366084800,110748.32180000001],[1366171200,110748.32180000001],[1366257600,110748.32180000001],[1366344000,110748.32180000001],[1366430400,110748.32180000001],[1366516800,110748.32180000001],[1366603200,110748.32180000001],[1366689600,110748.32180000001],[1366776000,110748.32180000001],[1366862400,110748.32180000001],[1366948800,110748.32180000001],[1367035200,110748.32180000001],[1367121600,110748.32180000001],[1367208000,110748.32180000001],[1367294400,110748.32180000001],[1367380800,110748.32180000001],[1367467200,110748.32180000001],[1367553600,110748.32180000001],[1367640000,110748.32180000001],[1367726400,110748.32180000001],[1367812800,110748.32180000001],[1367899200,110748.32180000001],[1367985600,110748.32180000001],[1368072000,110748.32180000001],[1368158400,110748.32180000001],[1368244800,110748.32180000001],[1368331200,110748.32180000001],[1368417600,110748.32180000001],[1368504000,110748.32180000001],[1368590400,110748.32180000001],[1368676800,110748.32180000001],[1368763200,110748.32180000001],[1368849600,110748.32180000001],[1368936000,110748.32180000001],[1369022400,110748.32180000001],[1369108800,110748.32180000001],[1369195200,110748.32180000001],[1369281600,110748.32180000001],[1369368000,110748.32180000001],[1369454400,110748.32180000001],[1369540800,110748.32180000001],[1369627200,110748.32180000001],[1369713600,110748.32180000001],[1369800000,110748.32180000001],[1369886400,110748.32180000001],[1369972800,110748.32180000001],[1370059200,110748.32180000001],[1370145600,110748.32180000001],[1370232000,110748.32180000001],[1370318400,110748.32180000001],[1370404800,110748.32180000001],[1370491200,110748.32180000001],[1370577600,110748.32180000001],[1370664000,110748.32180000001],[1370750400,110748.32180000001],[1370836800,110748.32180000001],[1370923200,110748.32180000001],[1371009600,110748.32180000001],[1371096000,110748.32180000001],[1371182400,110748.32180000001],[1371268800,110748.32180000001],[1371355200,110748.32180000001],[1371441600,110748.32180000001],[1371528000,110748.32180000001],[1371614400,110748.32180000001],[1371700800,110748.32180000001],[1371787200,110748.32180000001],[1371873600,110748.32180000001],[1371960000,110748.32180000001],[1372046400,110748.32180000001],[1372132800,110748.32180000001],[1372219200,110748.32180000001],[1372305600,110748.32180000001],[1372392000,110748.32180000001],[1372478400,110748.32180000001],[1372564800,110748.32180000001],[1372651200,110748.32180000001],[1372737600,110748.32180000001],[1372824000,271772.00689999998]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1005999.75],[1625716800,1005999.75],[1625803200,1005999.75],[1625889600,1005999.75],[1625976000,1005999.75],[1626062400,1005999.75],[1626148800,1005999.75],[1626235200,1005999.75],[1626321600,1005999.75],[1626408000,1005999.75],[1626494400,1005999.75],[1626580800,1005999.75],[1626667200,1005999.75],[1626753600,1005999.75],[1626840000,1005999.75],[1626926400,1005999.75],[1627012800,1005999.75],[1627099200,1005999.75],[1627185600,1005999.75],[1627272000,1005999.75],[1627358400,1005999.75],[1627444800,1005999.75],[1627531200,1005999.75],[1627617600,1005999.75],[1627704000,1005999.75],[1627790400,1005999.75],[1627876800,1005999.75],[1627963200,1005999.75],[1628049600,1005999.75],[1628136000,1005999.75],[1628222400,1005999.75],[1628308800,1005999.75],[1628395200,1005999.75],[1628481600,1005999.75],[1628568000,1005999.75],[1628654400,1005999.75],[1628740800,1005999.75],[1628827200,1005999.75],[1628913600,1005999.75],[1629000000,1005999.75],[1629086400,1005999.75],[1629172800,1005999.75],[1629259200,1005999.75],[1629345600,1005999.75],[1629432000,1005999.75],[1629518400,1005999.75],[1629604800,1005999.75],[1629691200,1005999.75],[1629777600,1005999.75],[1629864000,1005999.75],[1629950400,1005999.75],[1630036800,1005999.75],[1630123200,1005999.75],[1630209600,1005999.75],[1630296000,1005999.75],[1630382400,1005999.75],[1630468800,1005999.75],[1630555200,1005999.75],[1630641600,1005999.75],[1630728000,1005999.75],[1630814400,1005999.75],[1630900800,1005999.75],[1630987200,1005999.75],[1631073600,1005999.75],[1631160000,1005999.75],[1631246400,1005999.75],[1631332800,1005999.75],[1631419200,1005999.75],[1631505600,1005999.75],[1631592000,1005999.75],[1631678400,1005999.75],[1631764800,1005999.75],[1631851200,1005999.75],[1631937600,1005999.75],[1632024000,1005999.75],[1632110400,1005999.75],[1632196800,1005999.75],[1632283200,1005999.75],[1632369600,1005999.75],[1632456000,1005999.75],[1632542400,1005999.75],[1632628800,1005999.75],[1632715200,1005999.75],[1632801600,1005999.75],[1632888000,1005999.75],[1632974400,1005999.75],[1633060800,1005999.75],[1633147200,1005999.75],[1633233600,1005999.75],[1633320000,1005999.75],[1633406400,1005999.75],[1633492800,1005999.75],[1633579200,1005999.75],[1633665600,1005999.75],[1633752000,1005999.75],[1633838400,1005999.75],[1633924800,1005999.75],[1634011200,1005999.75],[1634097600,1005999.75],[1634184000,1005999.75],[1634270400,1005999.75],[1634356800,1005999.75],[1634443200,1005999.75],[1634529600,1005999.75],[1634616000,1005999.75],[1634702400,1005999.75],[1634788800,1005999.75],[1634875200,1005999.75],[1634961600,1005999.75],[1635048000,1005999.75],[1635134400,1005999.75],[1635220800,1005999.75],[1635307200,1005999.75],[1635393600,1005999.75],[1635480000,1005999.75],[1635566400,1005999.75],[1635652800,1005999.75],[1635739200,1005999.75],[1635825600,1005999.75],[1635912000,1005999.75],[1635998400,1005999.75],[1636084800,1005999.75],[1636171200,1005999.75],[1636257600,1005999.75],[1636347600,1005999.75],[1636434000,1005999.75],[1636520400,1005999.75],[1636606800,1005999.75],[1636693200,1005999.75],[1636779600,1005999.75],[1636866000,1005999.75],[1636952400,1005999.75],[1637038800,1005999.75],[1637125200,1005999.75],[1637211600,1005999.75],[1637298000,1005999.75],[1637384400,1005999.75],[1637470800,1005999.75],[1637557200,1005999.75],[1637643600,1005999.75],[1637730000,1005999.75],[1637816400,1005999.75],[1637902800,1005999.75],[1637989200,1005999.75],[1638075600,1005999.75],[1638162000,1005999.75],[1638248400,1005999.75],[1638334800,1005999.75],[1638421200,1005999.75],[1638507600,1005999.75],[1638594000,1005999.75],[1638680400,1005999.75],[1638766800,1005999.75],[1638853200,1005999.75],[1638939600,1005999.75],[1639026000,1005999.75],[1639112400,1005999.75],[1639198800,1005999.75],[1639285200,1005999.75],[1639371600,1005999.75],[1639458000,1005999.75],[1639544400,1005999.75],[1639630800,1005999.75],[1639717200,1005999.75],[1639803600,1005999.75],[1639890000,1005999.75],[1639976400,1005999.75],[1640062800,1005999.75],[1640149200,1005999.75],[1640235600,1005999.75],[1640322000,1005999.75],[1640408400,1005999.75],[1640494800,1005999.75],[1640581200,1005999.75],[1640667600,1005999.75],[1640754000,1005999.75],[1640840400,1005999.75],[1640926800,1005999.75],[1641013200,1005999.75],[1641099600,1005999.75],[1641186000,1005999.75],[1641272400,1005999.75],[1641358800,1005999.75],[1641445200,1005999.75],[1641531600,1005999.75],[1641618000,1005999.75],[1641704400,1005999.75],[1641790800,1005999.75],[1641877200,1005999.75],[1641963600,1005999.75],[1642050000,1005999.75],[1642136400,1005999.75],[1642222800,1005999.75],[1642309200,1005999.75],[1642395600,1005999.75],[1642482000,1005999.75],[1642568400,1005999.75],[1642654800,1005999.75],[1642741200,1005999.75],[1642827600,1005999.75],[1642914000,1005999.75],[1643000400,1005999.75],[1643086800,1005999.75],[1643173200,1005999.75],[1643259600,1005999.75],[1643346000,1005999.75],[1643432400,1005999.75],[1643518800,1005999.75],[1643605200,1005999.75],[1643691600,1005999.75],[1643778000,1005999.75],[1643864400,1005999.75],[1643950800,1005999.75],[1644037200,1005999.75],[1644123600,1005999.75],[1644210000,1005999.75],[1644296400,1005999.75],[1644382800,1005999.75],[1644469200,1005999.75],[1644555600,1005999.75],[1644642000,1005999.75],[1644728400,1005999.75],[1644814800,1005999.75],[1644901200,1005999.75],[1644987600,1005999.75],[1645074000,1005999.75],[1645160400,1005999.75],[1645246800,1005999.75],[1645333200,1005999.75],[1645419600,1005999.75],[1645506000,1005999.75],[1645592400,1005999.75],[1645678800,1005999.75],[1645765200,1005999.75],[1645851600,1005999.75],[1645938000,1005999.75],[1646024400,1005999.75],[1646110800,1005999.75],[1646197200,1005999.75],[1646283600,1005999.75],[1646370000,1005999.75],[1646456400,1005999.75],[1646542800,1005999.75],[1646629200,1005999.75],[1646715600,1005999.75],[1646802000,1005999.75],[1646888400,1005999.75],[1646974800,1005999.75],[1647061200,1005999.75],[1647147600,1005999.75],[1647230400,1005999.75],[1647316800,1005999.75],[1647403200,1005999.75],[1647489600,1005999.75],[1647576000,1005999.75],[1647662400,1005999.75],[1647748800,1005999.75],[1647835200,1005999.75],[1647921600,1005999.75],[1648008000,1005999.75],[1648094400,1005999.75],[1648180800,1005999.75],[1648267200,1005999.75],[1648353600,1005999.75],[1648440000,1005999.75],[1648526400,1005999.75],[1648612800,1005999.75],[1648699200,1005999.75],[1648785600,1005999.75],[1648872000,1005999.75],[1648958400,1005999.75],[1649044800,1005999.75],[1649131200,1005999.75],[1649217600,1005999.75],[1649304000,1005999.75],[1649390400,1005999.75],[1649476800,1005999.75],[1649563200,1005999.75],[1649649600,1005999.75],[1649736000,1005999.75],[1649822400,1005999.75],[1649908800,1005999.75],[1649995200,1005999.75],[1650081600,1005999.75],[1650168000,1005999.75],[1650254400,1005999.75],[1650340800,1005999.75],[1650427200,1005999.75],[1650513600,1005999.75],[1650600000,1005999.75],[1650686400,1005999.75],[1650772800,1005999.75],[1650859200,1005999.75],[1650945600,1005999.75],[1651032000,1005999.75],[1651118400,1005999.75],[1651204800,1005999.75],[1651291200,1005999.75],[1651377600,1005999.75],[1651464000,1005999.75],[1651550400,1005999.75],[1651636800,1005999.75],[1651723200,1005999.75],[1651809600,1005999.75],[1651896000,1005999.75],[1651982400,1005999.75],[1652068800,1005999.75],[1652155200,1005999.75],[1652241600,1005999.75],[1652328000,1005999.75],[1652414400,1005999.75],[1652500800,1005999.75],[1652587200,1005999.75],[1652673600,1005999.75],[1652760000,1005999.75],[1652846400,1005999.75],[1652932800,1005999.75],[1653019200,1005999.75],[1653105600,1005999.75],[1653192000,1005999.75],[1653278400,1005999.75],[1653364800,1005999.75],[1653451200,1005999.75],[1653537600,1005999.75],[1653624000,1005999.75],[1653710400,1005999.75],[1653796800,1005999.75],[1653883200,1005999.75],[1653969600,1005999.75],[1654056000,1005999.75],[1654142400,1005999.75],[1654228800,1005999.75],[1654315200,1005999.75],[1654401600,1005999.75],[1654488000,1005999.75],[1654574400,1005999.75],[1654660800,1005999.75],[1654747200,1005999.75],[1654833600,1005999.75],[1654920000,1005999.75],[1655006400,1005999.75],[1655092800,1005999.75],[1655179200,1005999.75],[1655265600,1005999.75],[1655352000,1005999.75],[1655438400,1005999.75],[1655524800,1005999.75],[1655611200,1005999.75],[1655697600,1005999.75],[1655784000,1005999.75],[1655870400,1005999.75],[1655956800,1005999.75],[1656043200,1005999.75],[1656129600,1005999.75],[1656216000,1005999.75],[1656302400,1005999.75],[1656388800,1005999.75],[1656475200,1005999.75],[1656561600,1005999.75],[1656648000,1005999.75],[1656734400,1005999.75],[1656820800,1005999.75],[1656907200,1005999.75],[1656993600,1005999.75],[1657080000,1080719.6699999999],[1657166400,1080719.6699999999],[1657252800,1080719.6699999999],[1657339200,1080719.6699999999],[1657425600,1080719.6699999999],[1657512000,1080719.6699999999],[1657598400,1080719.6699999999],[1657684800,1080719.6699999999],[1657771200,1080719.6699999999],[1657857600,1080719.6699999999],[1657944000,1080719.6699999999],[1658030400,1080719.6699999999],[1658116800,1080719.6699999999],[1658203200,1080719.6699999999],[1658289600,1080719.6699999999],[1658376000,1080719.6699999999],[1658462400,1080719.6699999999],[1658548800,1080719.6699999999],[1658635200,1080719.6699999999],[1658721600,1080719.6699999999],[1658808000,1080719.6699999999],[1658894400,1080719.6699999999],[1658980800,1080719.6699999999],[1659067200,1080719.6699999999],[1659153600,1080719.6699999999],[1659240000,1080719.6699999999],[1659326400,1080719.6699999999],[1659412800,1080719.6699999999],[1659499200,1080719.6699999999],[1659585600,1080719.6699999999],[1659672000,1080719.6699999999],[1659758400,1080719.6699999999],[1659844800,1080719.6699999999],[1659931200,1080719.6699999999],[1660017600,1080719.6699999999],[1660104000,1080719.6699999999],[1660190400,1080719.6699999999],[1660276800,1080719.6699999999],[1660363200,1080719.6699999999],[1660449600,1080719.6699999999],[1660536000,1080719.6699999999],[1660622400,1080719.6699999999],[1660708800,1080719.6699999999],[1660795200,1080719.6699999999],[1660881600,1080719.6699999999],[1660968000,1080719.6699999999],[1661054400,1080719.6699999999],[1661140800,1080719.6699999999],[1661227200,1080719.6699999999],[1661313600,1080719.6699999999],[1661400000,1080719.6699999999],[1661486400,1080719.6699999999],[1661572800,1080719.6699999999],[1661659200,1080719.6699999999],[1661745600,1080719.6699999999],[1661832000,1080719.6699999999],[1661918400,1080719.6699999999],[1662004800,1080719.6699999999],[1662091200,1080719.6699999999],[1662177600,1080719.6699999999],[1662264000,1080719.6699999999],[1662350400,1080719.6699999999],[1662436800,1080719.6699999999],[1662523200,1080719.6699999999],[1662609600,1080719.6699999999],[1662696000,1080719.6699999999],[1662782400,1080719.6699999999],[1662868800,1080719.6699999999],[1662955200,1080719.6699999999],[1663041600,1080719.6699999999],[1663128000,1080719.6699999999],[1663214400,1080719.6699999999],[1663300800,1080719.6699999999],[1663387200,1080719.6699999999],[1663473600,1080719.6699999999],[1663560000,1080719.6699999999],[1663646400,1080719.6699999999],[1663732800,1080719.6699999999],[1663819200,1080719.6699999999],[1663905600,1080719.6699999999],[1663992000,1080719.6699999999],[1664078400,1080719.6699999999],[1664164800,1080719.6699999999],[1664251200,1080719.6699999999],[1664337600,1080719.6699999999],[1664424000,1080719.6699999999],[1664510400,1080719.6699999999],[1664596800,1080719.6699999999],[1664683200,1080719.6699999999],[1664769600,1080719.6699999999],[1664856000,1080719.6699999999],[1664942400,1080719.6699999999],[1665028800,1080719.6699999999],[1665115200,1080719.6699999999],[1665201600,1080719.6699999999],[1665288000,1080719.6699999999],[1665374400,1080719.6699999999],[1665460800,1080719.6699999999],[1665547200,1080719.6699999999],[1665633600,1080719.6699999999],[1665720000,1080719.6699999999],[1665806400,1080719.6699999999],[1665892800,1080719.6699999999],[1665979200,1080719.6699999999],[1666065600,1080719.6699999999],[1666152000,1080719.6699999999],[1666238400,1080719.6699999999],[1666324800,1080719.6699999999],[1666411200,1080719.6699999999],[1666497600,1080719.6699999999],[1666584000,1080719.6699999999],[1666670400,1080719.6699999999],[1666756800,1080719.6699999999],[1666843200,1080719.6699999999],[1666929600,1080719.6699999999],[1667016000,1080719.6699999999],[1667102400,1080719.6699999999],[1667188800,1080719.6699999999],[1667275200,1080719.6699999999],[1667361600,1080719.6699999999],[1667448000,1080719.6699999999],[1667534400,1080719.6699999999],[1667620800,1080719.6699999999],[1667707200,1080719.6699999999],[1667797200,1080719.6699999999],[1667883600,1080719.6699999999],[1667970000,1080719.6699999999],[1668056400,1080719.6699999999],[1668142800,1080719.6699999999],[1668229200,1080719.6699999999],[1668315600,1080719.6699999999],[1668402000,1080719.6699999999],[1668488400,1080719.6699999999],[1668574800,1080719.6699999999],[1668661200,1080719.6699999999],[1668747600,1080719.6699999999],[1668834000,1080719.6699999999],[1668920400,1080719.6699999999],[1669006800,1080719.6699999999],[1669093200,1080719.6699999999],[1669179600,1080719.6699999999],[1669266000,1080719.6699999999],[1669352400,1080719.6699999999],[1669438800,1080719.6699999999],[1669525200,1080719.6699999999],[1669611600,1080719.6699999999],[1669698000,1080719.6699999999],[1669784400,1080719.6699999999],[1669870800,1080719.6699999999],[1669957200,1080719.6699999999],[1670043600,1080719.6699999999],[1670130000,1080719.6699999999],[1670216400,1080719.6699999999],[1670302800,1080719.6699999999],[1670389200,1080719.6699999999],[1670475600,1080719.6699999999],[1670562000,1080719.6699999999],[1670648400,1080719.6699999999],[1670734800,1080719.6699999999],[1670821200,1080719.6699999999],[1670907600,1080719.6699999999],[1670994000,1080719.6699999999],[1671080400,1080719.6699999999],[1671166800,1080719.6699999999],[1671253200,1080719.6699999999],[1671339600,1080719.6699999999],[1671426000,1080719.6699999999],[1671512400,1080719.6699999999],[1671598800,1080719.6699999999],[1671685200,1080719.6699999999],[1671771600,1080719.6699999999],[1671858000,1080719.6699999999],[1671944400,1080719.6699999999],[1672030800,1080719.6699999999],[1672117200,1080719.6699999999],[1672203600,1080719.6699999999],[1672290000,1080719.6699999999],[1672376400,1080719.6699999999],[1672462800,1080719.6699999999],[1672549200,1080719.6699999999],[1672635600,1080719.6699999999],[1672722000,1080719.6699999999],[1672808400,1080719.6699999999],[1672894800,1080719.6699999999],[1672981200,1080719.6699999999],[1673067600,1080719.6699999999],[1673154000,1080719.6699999999],[1673240400,1080719.6699999999],[1673326800,1080719.6699999999],[1673413200,1080719.6699999999],[1673499600,1080719.6699999999],[1673586000,1080719.6699999999],[1673672400,1080719.6699999999],[1673758800,1080719.6699999999],[1673845200,1080719.6699999999],[1673931600,1080719.6699999999],[1674018000,1080719.6699999999],[1674104400,1080719.6699999999],[1674190800,1080719.6699999999],[1674277200,1080719.6699999999],[1674363600,1080719.6699999999],[1674450000,1080719.6699999999],[1674536400,1080719.6699999999],[1674622800,1080719.6699999999],[1674709200,1080719.6699999999],[1674795600,1080719.6699999999],[1674882000,1080719.6699999999],[1674968400,1080719.6699999999],[1675054800,1080719.6699999999],[1675141200,1080719.6699999999],[1675227600,1080719.6699999999],[1675314000,1080719.6699999999],[1675400400,1080719.6699999999],[1675486800,1080719.6699999999],[1675573200,1080719.6699999999],[1675659600,1080719.6699999999],[1675746000,1080719.6699999999],[1675832400,1080719.6699999999],[1675918800,1080719.6699999999],[1676005200,1080719.6699999999],[1676091600,1080719.6699999999],[1676178000,1080719.6699999999],[1676264400,1080719.6699999999],[1676350800,1080719.6699999999],[1676437200,1080719.6699999999],[1676523600,1080719.6699999999],[1676610000,1080719.6699999999],[1676696400,1080719.6699999999],[1676782800,1080719.6699999999],[1676869200,1080719.6699999999],[1676955600,1080719.6699999999],[1677042000,1080719.6699999999],[1677128400,1080719.6699999999],[1677214800,1080719.6699999999],[1677301200,1080719.6699999999],[1677387600,1080719.6699999999],[1677474000,1080719.6699999999],[1677560400,1080719.6699999999],[1677646800,1080719.6699999999],[1677733200,1080719.6699999999],[1677819600,1080719.6699999999],[1677906000,1080719.6699999999],[1677992400,1080719.6699999999],[1678078800,1080719.6699999999],[1678165200,1080719.6699999999],[1678251600,1080719.6699999999],[1678338000,1080719.6699999999],[1678424400,1080719.6699999999],[1678510800,1080719.6699999999],[1678597200,1080719.6699999999],[1678680000,1080719.6699999999],[1678766400,1080719.6699999999],[1678852800,1080719.6699999999],[1678939200,1080719.6699999999],[1679025600,1080719.6699999999],[1679112000,1080719.6699999999],[1679198400,1080719.6699999999],[1679284800,1080719.6699999999],[1679371200,1080719.6699999999],[1679457600,1080719.6699999999],[1679544000,1080719.6699999999],[1679630400,1080719.6699999999],[1679716800,1080719.6699999999],[1679803200,1080719.6699999999],[1679889600,1080719.6699999999],[1679976000,1080719.6699999999],[1680062400,1080719.6699999999],[1680148800,1080719.6699999999],[1680235200,1080719.6699999999],[1680321600,1080719.6699999999],[1680408000,1080719.6699999999],[1680494400,1080719.6699999999],[1680580800,1080719.6699999999],[1680667200,1080719.6699999999],[1680753600,1080719.6699999999],[1680840000,1080719.6699999999],[1680926400,1080719.6699999999],[1681012800,1080719.6699999999],[1681099200,1080719.6699999999],[1681185600,1080719.6699999999],[1681272000,1080719.6699999999],[1681358400,1080719.6699999999],[1681444800,1080719.6699999999],[1681531200,1080719.6699999999],[1681617600,1080719.6699999999],[1681704000,1080719.6699999999],[1681790400,1080719.6699999999],[1681876800,1080719.6699999999],[1681963200,1080719.6699999999],[1682049600,1080719.6699999999],[1682136000,1080719.6699999999],[1682222400,1080719.6699999999],[1682308800,1080719.6699999999],[1682395200,1080719.6699999999],[1682481600,1080719.6699999999],[1682568000,1080719.6699999999],[1682654400,1080719.6699999999],[1682740800,1080719.6699999999],[1682827200,1080719.6699999999],[1682913600,1080719.6699999999],[1683000000,1080719.6699999999],[1683086400,1080719.6699999999],[1683172800,1080719.6699999999],[1683259200,1080719.6699999999],[1683345600,1080719.6699999999],[1683432000,1080719.6699999999],[1683518400,1080719.6699999999],[1683604800,1080719.6699999999],[1683691200,1080719.6699999999],[1683777600,1080719.6699999999],[1683864000,1080719.6699999999],[1683950400,1080719.6699999999],[1684036800,1080719.6699999999],[1684123200,1080719.6699999999],[1684209600,1080719.6699999999],[1684296000,1080719.6699999999],[1684382400,1080719.6699999999],[1684468800,1080719.6699999999],[1684555200,1080719.6699999999],[1684641600,1080719.6699999999],[1684728000,1080719.6699999999],[1684814400,1080719.6699999999],[1684900800,1080719.6699999999],[1684987200,1080719.6699999999],[1685073600,1080719.6699999999],[1685160000,1080719.6699999999],[1685246400,1080719.6699999999],[1685332800,1080719.6699999999],[1685419200,1080719.6699999999],[1685505600,1080719.6699999999],[1685592000,1080719.6699999999],[1685678400,1080719.6699999999],[1685764800,1080719.6699999999],[1685851200,1080719.6699999999],[1685937600,1080719.6699999999],[1686024000,1080719.6699999999],[1686110400,1080719.6699999999],[1686196800,1080719.6699999999],[1686283200,1080719.6699999999],[1686369600,1080719.6699999999],[1686456000,1080719.6699999999],[1686542400,1080719.6699999999],[1686628800,1080719.6699999999],[1686715200,1080719.6699999999],[1686801600,1080719.6699999999],[1686888000,1080719.6699999999],[1686974400,1080719.6699999999],[1687060800,1080719.6699999999],[1687147200,1080719.6699999999],[1687233600,1080719.6699999999],[1687320000,1080719.6699999999],[1687406400,1080719.6699999999],[1687492800,1080719.6699999999],[1687579200,1080719.6699999999],[1687665600,1080719.6699999999],[1687752000,1080719.6699999999],[1687838400,1080719.6699999999],[1687924800,1080719.6699999999],[1688011200,1080719.6699999999],[1688097600,1080719.6699999999],[1688184000,1080719.6699999999],[1688270400,1080719.6699999999],[1688356800,1080719.6699999999],[1688443200,1080719.6699999999],[1688529600,1080719.6699999999],[1688702400,1133400.8400000001],[1688788800,1133400.8400000001],[1688875200,1133400.8400000001],[1688961600,1133400.8400000001],[1689048000,1133400.8400000001],[1689134400,1133400.8400000001],[1689220800,1133400.8400000001],[1689307200,1133400.8400000001],[1689393600,1133400.8400000001],[1689480000,1133400.8400000001],[1689566400,1133400.8400000001],[1689652800,1133400.8400000001],[1689739200,1133400.8400000001],[1689825600,1133400.8400000001],[1689912000,1133400.8400000001],[1689998400,1133400.8400000001],[1690084800,1133400.8400000001],[1690171200,1133400.8400000001],[1690257600,1133400.8400000001],[1690344000,1133400.8400000001],[1690430400,1133400.8400000001],[1690516800,1133400.8400000001],[1690603200,1133400.8400000001],[1690689600,1133400.8400000001],[1690776000,1133400.8400000001],[1690862400,1133400.8400000001],[1690948800,1133400.8400000001],[1691035200,1133400.8400000001],[1691121600,1133400.8400000001],[1691208000,1133400.8400000001],[1691294400,1133400.8400000001],[1691380800,1133400.8400000001],[1691467200,1133400.8400000001],[1691553600,1133400.8400000001],[1691640000,1133400.8400000001],[1691726400,1133400.8400000001],[1691812800,1133400.8400000001],[1691899200,1133400.8400000001],[1691985600,1133400.8400000001],[1692072000,1133400.8400000001],[1692158400,1133400.8400000001],[1692244800,1133400.8400000001],[1692331200,1133400.8400000001],[1692417600,1133400.8400000001],[1692504000,1133400.8400000001],[1692590400,1133400.8400000001],[1692676800,1133400.8400000001],[1692763200,1133400.8400000001],[1692849600,1133400.8400000001],[1692936000,1133400.8400000001],[1693022400,1133400.8400000001],[1693108800,1133400.8400000001],[1693195200,1133400.8400000001],[1693281600,1133400.8400000001],[1693368000,1133400.8400000001],[1693454400,1133400.8400000001],[1693540800,1133400.8400000001],[1693627200,1133400.8400000001],[1693713600,1133400.8400000001],[1693800000,1133400.8400000001],[1693886400,1133400.8400000001],[1693972800,1133400.8400000001],[1694059200,1133400.8400000001],[1694145600,1133400.8400000001],[1694232000,1133400.8400000001],[1694318400,1133400.8400000001],[1694404800,1133400.8400000001],[1694491200,1133400.8400000001],[1694577600,1133400.8400000001],[1694664000,1133400.8400000001],[1694750400,1133400.8400000001],[1694836800,1133400.8400000001],[1694923200,1133400.8400000001],[1695009600,1133400.8400000001],[1695096000,1133400.8400000001],[1695182400,1133400.8400000001],[1695268800,1133400.8400000001],[1695355200,1133400.8400000001],[1695441600,1133400.8400000001],[1695528000,1133400.8400000001],[1695614400,1133400.8400000001],[1695700800,1133400.8400000001],[1695787200,1133400.8400000001],[1695873600,1133400.8400000001],[1695960000,1133400.8400000001],[1696046400,1133400.8400000001],[1696132800,1133400.8400000001],[1696219200,1133400.8400000001],[1696305600,1133400.8400000001],[1696392000,1133400.8400000001],[1696478400,1133400.8400000001],[1696564800,1133400.8400000001],[1696651200,1133400.8400000001],[1696737600,1133400.8400000001],[1696824000,1133400.8400000001],[1696910400,1133400.8400000001],[1696996800,1133400.8400000001],[1697083200,1133400.8400000001],[1697169600,1133400.8400000001],[1697256000,1133400.8400000001],[1697342400,1133400.8400000001],[1697428800,1133400.8400000001],[1697515200,1133400.8400000001],[1697601600,1133400.8400000001],[1697688000,1133400.8400000001],[1697774400,1133400.8400000001],[1697860800,1133400.8400000001],[1697947200,1133400.8400000001],[1698033600,1133400.8400000001],[1698120000,1133400.8400000001],[1698206400,1133400.8400000001],[1698292800,1133400.8400000001],[1698379200,1133400.8400000001],[1698465600,1133400.8400000001],[1698552000,1133400.8400000001],[1698638400,1133400.8400000001],[1698724800,1133400.8400000001],[1698811200,1133400.8400000001],[1698897600,1133400.8400000001],[1698984000,1133400.8400000001],[1699070400,1133400.8400000001],[1699156800,1133400.8400000001],[1699246800,1133400.8400000001],[1699333200,1133400.8400000001],[1699419600,1133400.8400000001],[1699506000,1133400.8400000001],[1699592400,1133400.8400000001],[1699678800,1133400.8400000001],[1699765200,1133400.8400000001],[1699851600,1133400.8400000001],[1699938000,1133400.8400000001],[1700024400,1133400.8400000001],[1700110800,1133400.8400000001],[1700197200,1133400.8400000001],[1700283600,1133400.8400000001],[1700370000,1133400.8400000001],[1700456400,1133400.8400000001],[1700542800,1133400.8400000001],[1700629200,1133400.8400000001],[1700715600,1133400.8400000001],[1700802000,1133400.8400000001],[1700888400,1133400.8400000001],[1700974800,1133400.8400000001],[1701061200,1133400.8400000001],[1701147600,1133400.8400000001],[1701234000,1133400.8400000001],[1701320400,1133400.8400000001],[1701406800,1133400.8400000001],[1701493200,1133400.8400000001],[1701579600,1133400.8400000001],[1701666000,1133400.8400000001],[1701752400,1133400.8400000001],[1701838800,1133400.8400000001],[1701925200,1133400.8400000001],[1702011600,1133400.8400000001],[1702098000,1133400.8400000001],[1702184400,1133400.8400000001],[1702270800,1133400.8400000001],[1702357200,1133400.8400000001],[1702443600,1133400.8400000001],[1702530000,1133400.8400000001],[1702616400,1133400.8400000001],[1702702800,1133400.8400000001],[1702789200,1133400.8400000001],[1702875600,1133400.8400000001],[1702962000,1133400.8400000001],[1703048400,1133400.8400000001],[1703134800,1133400.8400000001],[1703221200,1133400.8400000001],[1703307600,1133400.8400000001],[1703394000,1133400.8400000001],[1703480400,1133400.8400000001],[1703566800,1133400.8400000001],[1703653200,1133400.8400000001],[1703739600,1133400.8400000001],[1703826000,1133400.8400000001],[1703912400,1133400.8400000001],[1703998800,1133400.8400000001],[1704085200,1133400.8400000001],[1704171600,1133400.8400000001],[1704258000,1133400.8400000001],[1704344400,1133400.8400000001],[1704430800,1133400.8400000001],[1704517200,1133400.8400000001],[1704603600,1133400.8400000001],[1704690000,1133400.8400000001],[1704776400,1133400.8400000001],[1704862800,1133400.8400000001],[1704949200,1133400.8400000001],[1705035600,1133400.8400000001],[1705122000,1133400.8400000001],[1705208400,1133400.8400000001],[1705294800,1133400.8400000001],[1705381200,1133400.8400000001],[1705467600,1133400.8400000001],[1705554000,1133400.8400000001],[1705640400,1133400.8400000001],[1705726800,1133400.8400000001],[1705813200,1133400.8400000001],[1705899600,1133400.8400000001],[1705986000,1133400.8400000001],[1706072400,1133400.8400000001],[1706158800,1133400.8400000001],[1706245200,1133400.8400000001],[1706331600,1133400.8400000001],[1706418000,1133400.8400000001],[1706504400,1133400.8400000001],[1706590800,1133400.8400000001],[1706677200,1133400.8400000001],[1706763600,1133400.8400000001],[1706850000,1133400.8400000001],[1706936400,1133400.8400000001],[1707022800,1133400.8400000001],[1707109200,1133400.8400000001],[1707195600,1133400.8400000001],[1707282000,1133400.8400000001],[1707368400,1133400.8400000001],[1707454800,1133400.8400000001],[1707541200,1133400.8400000001],[1707627600,1133400.8400000001],[1707714000,1133400.8400000001],[1707800400,1133400.8400000001],[1707886800,1133400.8400000001],[1707973200,1133400.8400000001],[1708059600,1133400.8400000001],[1708146000,1133400.8400000001],[1708232400,1133400.8400000001],[1708318800,1133400.8400000001],[1708405200,1133400.8400000001],[1708491600,1133400.8400000001],[1708578000,1133400.8400000001],[1708664400,1133400.8400000001],[1708750800,1133400.8400000001],[1708837200,1133400.8400000001],[1708923600,1133400.8400000001],[1709010000,1133400.8400000001],[1709096400,1133400.8400000001],[1709182800,1133400.8400000001],[1709269200,1133400.8400000001],[1709355600,1133400.8400000001],[1709442000,1133400.8400000001],[1709528400,1133400.8400000001],[1709614800,1133400.8400000001],[1709701200,1133400.8400000001],[1709787600,1133400.8400000001],[1709874000,1133400.8400000001],[1709960400,1133400.8400000001],[1710046800,1133400.8400000001],[1710129600,1133400.8400000001],[1710216000,1133400.8400000001],[1710302400,1133400.8400000001],[1710388800,1133400.8400000001],[1710475200,1133400.8400000001],[1710561600,1133400.8400000001],[1710648000,1133400.8400000001],[1710734400,1133400.8400000001],[1710820800,1133400.8400000001],[1710907200,1133400.8400000001],[1710993600,1133400.8400000001],[1711080000,1133400.8400000001],[1711166400,1133400.8400000001],[1711252800,1133400.8400000001],[1711339200,1133400.8400000001],[1711425600,1133400.8400000001],[1711512000,1133400.8400000001],[1711598400,1133400.8400000001],[1711684800,1133400.8400000001],[1711771200,1133400.8400000001],[1711857600,1133400.8400000001],[1711944000,1133400.8400000001],[1712030400,1133400.8400000001],[1712116800,1133400.8400000001],[1712203200,1133400.8400000001],[1712289600,1133400.8400000001],[1712376000,1133400.8400000001],[1712462400,1133400.8400000001],[1712548800,1133400.8400000001],[1712635200,1133400.8400000001],[1712721600,1133400.8400000001],[1712808000,1133400.8400000001],[1712894400,1133400.8400000001],[1712980800,1133400.8400000001],[1713067200,1133400.8400000001],[1713153600,1133400.8400000001],[1713240000,1133400.8400000001],[1713326400,1133400.8400000001],[1713412800,1133400.8400000001],[1713499200,1133400.8400000001],[1713585600,1133400.8400000001],[1713672000,1133400.8400000001],[1713758400,1133400.8400000001],[1713844800,1133400.8400000001],[1713931200,1133400.8400000001],[1714017600,1133400.8400000001],[1714104000,1133400.8400000001],[1714190400,1133400.8400000001],[1714276800,1133400.8400000001],[1714363200,1133400.8400000001],[1714449600,1133400.8400000001],[1714536000,1133400.8400000001],[1714622400,1133400.8400000001],[1714708800,1133400.8400000001],[1714795200,1133400.8400000001],[1714881600,1133400.8400000001],[1714968000,1133400.8400000001],[1715054400,1133400.8400000001],[1715140800,1133400.8400000001],[1715227200,1133400.8400000001],[1715313600,1133400.8400000001],[1715400000,1133400.8400000001],[1715486400,1133400.8400000001],[1715572800,1133400.8400000001],[1715659200,1133400.8400000001],[1715745600,1133400.8400000001],[1715832000,1133400.8400000001],[1715918400,1133400.8400000001],[1716004800,1133400.8400000001],[1716091200,1133400.8400000001],[1716177600,1133400.8400000001],[1716264000,1133400.8400000001],[1716350400,1133400.8400000001],[1716436800,1133400.8400000001],[1716523200,1133400.8400000001],[1716609600,1133400.8400000001],[1716696000,1133400.8400000001],[1716782400,1133400.8400000001],[1716868800,1133400.8400000001],[1716955200,1133400.8400000001],[1717041600,1133400.8400000001],[1717128000,1133400.8400000001],[1717214400,1133400.8400000001],[1717300800,1133400.8400000001],[1717387200,1133400.8400000001],[1717473600,1133400.8400000001],[1717560000,1133400.8400000001],[1717646400,1133400.8400000001],[1717732800,1133400.8400000001],[1717819200,1133400.8400000001],[1717905600,1133400.8400000001],[1717992000,1133400.8400000001],[1718078400,1133400.8400000001],[1718164800,1133400.8400000001],[1718251200,1133400.8400000001],[1718337600,1133400.8400000001],[1718424000,1133400.8400000001],[1718510400,1133400.8400000001],[1718596800,1133400.8400000001],[1718683200,1133400.8400000001],[1718769600,1133400.8400000001],[1718856000,1133400.8400000001],[1718942400,1133400.8400000001],[1719028800,1133400.8400000001],[1719115200,1133400.8400000001],[1719201600,1133400.8400000001],[1719288000,1133400.8400000001],[1719374400,1133400.8400000001],[1719460800,1133400.8400000001],[1719547200,1133400.8400000001],[1719633600,1133400.8400000001],[1719720000,1133400.8400000001],[1719806400,1133400.8400000001],[1719892800,1133400.8400000001],[1719979200,1778642.98]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125151.4699],[1372996800,125151.4699],[1373083200,125151.4699],[1373169600,125151.4699],[1373256000,125151.4699],[1373342400,125151.4699],[1373428800,125151.4699],[1373515200,125151.4699],[1373601600,125151.4699],[1373688000,125151.4699],[1373774400,125151.4699],[1373860800,125151.4699],[1373947200,125151.4699],[1374033600,125151.4699],[1374120000,125151.4699],[1374206400,125151.4699],[1374292800,125151.4699],[1374379200,125151.4699],[1374465600,125151.4699],[1374552000,125151.4699],[1374638400,125151.4699],[1374724800,125151.4699],[1374811200,125151.4699],[1374897600,125151.4699],[1374984000,125151.4699],[1375070400,125151.4699],[1375156800,125151.4699],[1375243200,125151.4699],[1375329600,125151.4699],[1375416000,125151.4699],[1375502400,125151.4699],[1375588800,125151.4699],[1375675200,125151.4699],[1375761600,125151.4699],[1375848000,125151.4699],[1375934400,125151.4699],[1376020800,125151.4699],[1376107200,125151.4699],[1376193600,125151.4699],[1376280000,125151.4699],[1376366400,125151.4699],[1376452800,125151.4699],[1376539200,125151.4699],[1376625600,125151.4699],[1376712000,125151.4699],[1376798400,125151.4699],[1376884800,125151.4699],[1376971200,125151.4699],[1377057600,125151.4699],[1377144000,125151.4699],[1377230400,125151.4699],[1377316800,125151.4699],[1377403200,125151.4699],[1377489600,125151.4699],[1377576000,125151.4699],[1377662400,125151.4699],[1377748800,125151.4699],[1377835200,125151.4699],[1377921600,125151.4699],[1378008000,125151.4699],[1378094400,125151.4699],[1378180800,125151.4699],[1378267200,125151.4699],[1378353600,125151.4699],[1378440000,125151.4699],[1378526400,125151.4699],[1378612800,125151.4699],[1378699200,125151.4699],[1378785600,125151.4699],[1378872000,125151.4699],[1378958400,125151.4699],[1379044800,125151.4699],[1379131200,125151.4699],[1379217600,125151.4699],[1379304000,125151.4699],[1379390400,125151.4699],[1379476800,125151.4699],[1379563200,125151.4699],[1379649600,125151.4699],[1379736000,125151.4699],[1379822400,125151.4699],[1379908800,125151.4699],[1379995200,125151.4699],[1380081600,125151.4699],[1380168000,125151.4699],[1380254400,125151.4699],[1380340800,125151.4699],[1380427200,125151.4699],[1380513600,125151.4699],[1380600000,125151.4699],[1380686400,125151.4699],[1380772800,125151.4699],[1380859200,125151.4699],[1380945600,125151.4699],[1381032000,125151.4699],[1381118400,125151.4699],[1381204800,125151.4699],[1381291200,125151.4699],[1381377600,125151.4699],[1381464000,125151.4699],[1381550400,125151.4699],[1381636800,125151.4699],[1381723200,125151.4699],[1381809600,125151.4699],[1381896000,125151.4699],[1381982400,125151.4699],[1382068800,125151.4699],[1382155200,125151.4699],[1382241600,125151.4699],[1382328000,125151.4699],[1382414400,125151.4699],[1382500800,125151.4699],[1382587200,125151.4699],[1382673600,125151.4699],[1382760000,125151.4699],[1382846400,125151.4699],[1382932800,125151.4699],[1383019200,125151.4699],[1383105600,125151.4699],[1383192000,125151.4699],[1383278400,125151.4699],[1383364800,125151.4699],[1383451200,125151.4699],[1383541200,125151.4699],[1383627600,125151.4699],[1383714000,125151.4699],[1383800400,125151.4699],[1383886800,125151.4699],[1383973200,125151.4699],[1384059600,125151.4699],[1384146000,125151.4699],[1384232400,125151.4699],[1384318800,125151.4699],[1384405200,125151.4699],[1384491600,125151.4699],[1384578000,125151.4699],[1384664400,125151.4699],[1384750800,125151.4699],[1384837200,125151.4699],[1384923600,125151.4699],[1385010000,125151.4699],[1385096400,125151.4699],[1385182800,125151.4699],[1385269200,125151.4699],[1385355600,125151.4699],[1385442000,125151.4699],[1385528400,125151.4699],[1385614800,125151.4699],[1385701200,125151.4699],[1385787600,125151.4699],[1385874000,125151.4699],[1385960400,125151.4699],[1386046800,125151.4699],[1386133200,125151.4699],[1386219600,125151.4699],[1386306000,125151.4699],[1386392400,125151.4699],[1386478800,125151.4699],[1386565200,125151.4699],[1386651600,125151.4699],[1386738000,125151.4699],[1386824400,125151.4699],[1386910800,125151.4699],[1386997200,125151.4699],[1387083600,125151.4699],[1387170000,125151.4699],[1387256400,125151.4699],[1387342800,125151.4699],[1387429200,125151.4699],[1387515600,125151.4699],[1387602000,125151.4699],[1387688400,125151.4699],[1387774800,125151.4699],[1387861200,125151.4699],[1387947600,125151.4699],[1388034000,125151.4699],[1388120400,125151.4699],[1388206800,125151.4699],[1388293200,125151.4699],[1388379600,125151.4699],[1388466000,125151.4699],[1388552400,125151.4699],[1388638800,125151.4699],[1388725200,125151.4699],[1388811600,125151.4699],[1388898000,125151.4699],[1388984400,125151.4699],[1389070800,125151.4699],[1389157200,125151.4699],[1389243600,125151.4699],[1389330000,125151.4699],[1389416400,125151.4699],[1389502800,125151.4699],[1389589200,125151.4699],[1389675600,125151.4699],[1389762000,125151.4699],[1389848400,125151.4699],[1389934800,125151.4699],[1390021200,125151.4699],[1390107600,125151.4699],[1390194000,125151.4699],[1390280400,125151.4699],[1390366800,125151.4699],[1390453200,125151.4699],[1390539600,125151.4699],[1390626000,125151.4699],[1390712400,125151.4699],[1390798800,125151.4699],[1390885200,125151.4699],[1390971600,125151.4699],[1391058000,125151.4699],[1391144400,125151.4699],[1391230800,125151.4699],[1391317200,125151.4699],[1391403600,125151.4699],[1391490000,125151.4699],[1391576400,125151.4699],[1391662800,125151.4699],[1391749200,125151.4699],[1391835600,125151.4699],[1391922000,125151.4699],[1392008400,125151.4699],[1392094800,125151.4699],[1392181200,125151.4699],[1392267600,125151.4699],[1392354000,125151.4699],[1392440400,125151.4699],[1392526800,125151.4699],[1392613200,125151.4699],[1392699600,125151.4699],[1392786000,125151.4699],[1392872400,125151.4699],[1392958800,125151.4699],[1393045200,125151.4699],[1393131600,125151.4699],[1393218000,125151.4699],[1393304400,125151.4699],[1393390800,125151.4699],[1393477200,125151.4699],[1393563600,125151.4699],[1393650000,125151.4699],[1393736400,125151.4699],[1393822800,125151.4699],[1393909200,125151.4699],[1393995600,125151.4699],[1394082000,125151.4699],[1394168400,125151.4699],[1394254800,125151.4699],[1394341200,125151.4699],[1394424000,125151.4699],[1394510400,125151.4699],[1394596800,125151.4699],[1394683200,125151.4699],[1394769600,125151.4699],[1394856000,125151.4699],[1394942400,125151.4699],[1395028800,125151.4699],[1395115200,125151.4699],[1395201600,125151.4699],[1395288000,125151.4699],[1395374400,125151.4699],[1395460800,125151.4699],[1395547200,125151.4699],[1395633600,125151.4699],[1395720000,125151.4699],[1395806400,125151.4699],[1395892800,125151.4699],[1395979200,125151.4699],[1396065600,125151.4699],[1396152000,125151.4699],[1396238400,125151.4699],[1396324800,125151.4699],[1396411200,125151.4699],[1396497600,125151.4699],[1396584000,125151.4699],[1396670400,125151.4699],[1396756800,125151.4699],[1396843200,125151.4699],[1396929600,125151.4699],[1397016000,125151.4699],[1397102400,125151.4699],[1397188800,125151.4699],[1397275200,125151.4699],[1397361600,125151.4699],[1397448000,125151.4699],[1397534400,125151.4699],[1397620800,125151.4699],[1397707200,125151.4699],[1397793600,125151.4699],[1397880000,125151.4699],[1397966400,125151.4699],[1398052800,125151.4699],[1398139200,125151.4699],[1398225600,125151.4699],[1398312000,125151.4699],[1398398400,125151.4699],[1398484800,125151.4699],[1398571200,125151.4699],[1398657600,125151.4699],[1398744000,125151.4699],[1398830400,125151.4699],[1398916800,125151.4699],[1399003200,125151.4699],[1399089600,125151.4699],[1399176000,125151.4699],[1399262400,125151.4699],[1399348800,125151.4699],[1399435200,125151.4699],[1399521600,125151.4699],[1399608000,125151.4699],[1399694400,125151.4699],[1399780800,125151.4699],[1399867200,125151.4699],[1399953600,125151.4699],[1400040000,125151.4699],[1400126400,125151.4699],[1400212800,125151.4699],[1400299200,125151.4699],[1400385600,125151.4699],[1400472000,125151.4699],[1400558400,125151.4699],[1400644800,125151.4699],[1400731200,125151.4699],[1400817600,125151.4699],[1400904000,125151.4699],[1400990400,125151.4699],[1401076800,125151.4699],[1401163200,125151.4699],[1401249600,125151.4699],[1401336000,125151.4699],[1401422400,125151.4699],[1401508800,125151.4699],[1401595200,125151.4699],[1401681600,125151.4699],[1401768000,125151.4699],[1401854400,125151.4699],[1401940800,125151.4699],[1402027200,125151.4699],[1402113600,125151.4699],[1402200000,125151.4699],[1402286400,125151.4699],[1402372800,125151.4699],[1402459200,125151.4699],[1402545600,125151.4699],[1402632000,125151.4699],[1402718400,125151.4699],[1402804800,125151.4699],[1402891200,125151.4699],[1402977600,125151.4699],[1403064000,125151.4699],[1403150400,125151.4699],[1403236800,125151.4699],[1403323200,125151.4699],[1403409600,125151.4699],[1403496000,125151.4699],[1403582400,125151.4699],[1403668800,125151.4699],[1403755200,125151.4699],[1403841600,125151.4699],[1403928000,125151.4699],[1404014400,125151.4699],[1404100800,125151.4699],[1404187200,125151.4699],[1404273600,125151.4699],[1404446400,146340.06289999999],[1404532800,146340.06289999999],[1404619200,146340.06289999999],[1404705600,146340.06289999999],[1404792000,146340.06289999999],[1404878400,146340.06289999999],[1404964800,146340.06289999999],[1405051200,146340.06289999999],[1405137600,146340.06289999999],[1405224000,146340.06289999999],[1405310400,146340.06289999999],[1405396800,146340.06289999999],[1405483200,146340.06289999999],[1405569600,146340.06289999999],[1405656000,146340.06289999999],[1405742400,146340.06289999999],[1405828800,146340.06289999999],[1405915200,146340.06289999999],[1406001600,146340.06289999999],[1406088000,146340.06289999999],[1406174400,146340.06289999999],[1406260800,146340.06289999999],[1406347200,146340.06289999999],[1406433600,146340.06289999999],[1406520000,146340.06289999999],[1406606400,146340.06289999999],[1406692800,146340.06289999999],[1406779200,146340.06289999999],[1406865600,146340.06289999999],[1406952000,146340.06289999999],[1407038400,146340.06289999999],[1407124800,146340.06289999999],[1407211200,146340.06289999999],[1407297600,146340.06289999999],[1407384000,146340.06289999999],[1407470400,146340.06289999999],[1407556800,146340.06289999999],[1407643200,146340.06289999999],[1407729600,146340.06289999999],[1407816000,146340.06289999999],[1407902400,146340.06289999999],[1407988800,146340.06289999999],[1408075200,146340.06289999999],[1408161600,146340.06289999999],[1408248000,146340.06289999999],[1408334400,146340.06289999999],[1408420800,146340.06289999999],[1408507200,146340.06289999999],[1408593600,146340.06289999999],[1408680000,146340.06289999999],[1408766400,146340.06289999999],[1408852800,146340.06289999999],[1408939200,146340.06289999999],[1409025600,146340.06289999999],[1409112000,146340.06289999999],[1409198400,146340.06289999999],[1409284800,146340.06289999999],[1409371200,146340.06289999999],[1409457600,146340.06289999999],[1409544000,146340.06289999999],[1409630400,146340.06289999999],[1409716800,146340.06289999999],[1409803200,146340.06289999999],[1409889600,146340.06289999999],[1409976000,146340.06289999999],[1410062400,146340.06289999999],[1410148800,146340.06289999999],[1410235200,146340.06289999999],[1410321600,146340.06289999999],[1410408000,146340.06289999999],[1410494400,146340.06289999999],[1410580800,146340.06289999999],[1410667200,146340.06289999999],[1410753600,146340.06289999999],[1410840000,146340.06289999999],[1410926400,146340.06289999999],[1411012800,146340.06289999999],[1411099200,146340.06289999999],[1411185600,146340.06289999999],[1411272000,146340.06289999999],[1411358400,146340.06289999999],[1411444800,146340.06289999999],[1411531200,146340.06289999999],[1411617600,146340.06289999999],[1411704000,146340.06289999999],[1411790400,146340.06289999999],[1411876800,146340.06289999999],[1411963200,146340.06289999999],[1412049600,146340.06289999999],[1412136000,146340.06289999999],[1412222400,146340.06289999999],[1412308800,146340.06289999999],[1412395200,146340.06289999999],[1412481600,146340.06289999999],[1412568000,146340.06289999999],[1412654400,146340.06289999999],[1412740800,146340.06289999999],[1412827200,146340.06289999999],[1412913600,146340.06289999999],[1413000000,146340.06289999999],[1413086400,146340.06289999999],[1413172800,146340.06289999999],[1413259200,146340.06289999999],[1413345600,146340.06289999999],[1413432000,146340.06289999999],[1413518400,146340.06289999999],[1413604800,146340.06289999999],[1413691200,146340.06289999999],[1413777600,146340.06289999999],[1413864000,146340.06289999999],[1413950400,146340.06289999999],[1414036800,146340.06289999999],[1414123200,146340.06289999999],[1414209600,146340.06289999999],[1414296000,146340.06289999999],[1414382400,146340.06289999999],[1414468800,146340.06289999999],[1414555200,146340.06289999999],[1414641600,146340.06289999999],[1414728000,146340.06289999999],[1414814400,146340.06289999999],[1414900800,146340.06289999999],[1414990800,146340.06289999999],[1415077200,146340.06289999999],[1415163600,146340.06289999999],[1415250000,146340.06289999999],[1415336400,146340.06289999999],[1415422800,146340.06289999999],[1415509200,146340.06289999999],[1415595600,146340.06289999999],[1415682000,146340.06289999999],[1415768400,146340.06289999999],[1415854800,146340.06289999999],[1415941200,146340.06289999999],[1416027600,146340.06289999999],[1416114000,146340.06289999999],[1416200400,146340.06289999999],[1416286800,146340.06289999999],[1416373200,146340.06289999999],[1416459600,146340.06289999999],[1416546000,146340.06289999999],[1416632400,146340.06289999999],[1416718800,146340.06289999999],[1416805200,146340.06289999999],[1416891600,146340.06289999999],[1416978000,146340.06289999999],[1417064400,146340.06289999999],[1417150800,146340.06289999999],[1417237200,146340.06289999999],[1417323600,146340.06289999999],[1417410000,146340.06289999999],[1417496400,146340.06289999999],[1417582800,146340.06289999999],[1417669200,146340.06289999999],[1417755600,146340.06289999999],[1417842000,146340.06289999999],[1417928400,146340.06289999999],[1418014800,146340.06289999999],[1418101200,146340.06289999999],[1418187600,146340.06289999999],[1418274000,146340.06289999999],[1418360400,146340.06289999999],[1418446800,146340.06289999999],[1418533200,146340.06289999999],[1418619600,146340.06289999999],[1418706000,146340.06289999999],[1418792400,146340.06289999999],[1418878800,146340.06289999999],[1418965200,146340.06289999999],[1419051600,146340.06289999999],[1419138000,146340.06289999999],[1419224400,146340.06289999999],[1419310800,146340.06289999999],[1419397200,146340.06289999999],[1419483600,146340.06289999999],[1419570000,146340.06289999999],[1419656400,146340.06289999999],[1419742800,146340.06289999999],[1419829200,146340.06289999999],[1419915600,146340.06289999999],[1420002000,146340.06289999999],[1420088400,146340.06289999999],[1420174800,146340.06289999999],[1420261200,146340.06289999999],[1420347600,146340.06289999999],[1420434000,146340.06289999999],[1420520400,146340.06289999999],[1420606800,146340.06289999999],[1420693200,146340.06289999999],[1420779600,146340.06289999999],[1420866000,146340.06289999999],[1420952400,146340.06289999999],[1421038800,146340.06289999999],[1421125200,146340.06289999999],[1421211600,146340.06289999999],[1421298000,146340.06289999999],[1421384400,146340.06289999999],[1421470800,146340.06289999999],[1421557200,146340.06289999999],[1421643600,146340.06289999999],[1421730000,146340.06289999999],[1421816400,146340.06289999999],[1421902800,146340.06289999999],[1421989200,146340.06289999999],[1422075600,146340.06289999999],[1422162000,146340.06289999999],[1422248400,146340.06289999999],[1422334800,146340.06289999999],[1422421200,146340.06289999999],[1422507600,146340.06289999999],[1422594000,146340.06289999999],[1422680400,146340.06289999999],[1422766800,146340.06289999999],[1422853200,146340.06289999999],[1422939600,146340.06289999999],[1423026000,146340.06289999999],[1423112400,146340.06289999999],[1423198800,146340.06289999999],[1423285200,146340.06289999999],[1423371600,146340.06289999999],[1423458000,146340.06289999999],[1423544400,146340.06289999999],[1423630800,146340.06289999999],[1423717200,146340.06289999999],[1423803600,146340.06289999999],[1423890000,146340.06289999999],[1423976400,146340.06289999999],[1424062800,146340.06289999999],[1424149200,146340.06289999999],[1424235600,146340.06289999999],[1424322000,146340.06289999999],[1424408400,146340.06289999999],[1424494800,146340.06289999999],[1424581200,146340.06289999999],[1424667600,146340.06289999999],[1424754000,146340.06289999999],[1424840400,146340.06289999999],[1424926800,146340.06289999999],[1425013200,146340.06289999999],[1425099600,146340.06289999999],[1425186000,146340.06289999999],[1425272400,146340.06289999999],[1425358800,146340.06289999999],[1425445200,146340.06289999999],[1425531600,146340.06289999999],[1425618000,146340.06289999999],[1425704400,146340.06289999999],[1425790800,146340.06289999999],[1425873600,146340.06289999999],[1425960000,146340.06289999999],[1426046400,146340.06289999999],[1426132800,146340.06289999999],[1426219200,146340.06289999999],[1426305600,146340.06289999999],[1426392000,146340.06289999999],[1426478400,146340.06289999999],[1426564800,146340.06289999999],[1426651200,146340.06289999999],[1426737600,146340.06289999999],[1426824000,146340.06289999999],[1426910400,146340.06289999999],[1426996800,146340.06289999999],[1427083200,146340.06289999999],[1427169600,146340.06289999999],[1427256000,146340.06289999999],[1427342400,146340.06289999999],[1427428800,146340.06289999999],[1427515200,146340.06289999999],[1427601600,146340.06289999999],[1427688000,146340.06289999999],[1427774400,146340.06289999999],[1427860800,146340.06289999999],[1427947200,146340.06289999999],[1428033600,146340.06289999999],[1428120000,146340.06289999999],[1428206400,146340.06289999999],[1428292800,146340.06289999999],[1428379200,146340.06289999999],[1428465600,146340.06289999999],[1428552000,146340.06289999999],[1428638400,146340.06289999999],[1428724800,146340.06289999999],[1428811200,146340.06289999999],[1428897600,146340.06289999999],[1428984000,146340.06289999999],[1429070400,146340.06289999999],[1429156800,146340.06289999999],[1429243200,146340.06289999999],[1429329600,146340.06289999999],[1429416000,146340.06289999999],[1429502400,146340.06289999999],[1429588800,146340.06289999999],[1429675200,146340.06289999999],[1429761600,146340.06289999999],[1429848000,146340.06289999999],[1429934400,146340.06289999999],[1430020800,146340.06289999999],[1430107200,146340.06289999999],[1430193600,146340.06289999999],[1430280000,146340.06289999999],[1430366400,146340.06289999999],[1430452800,146340.06289999999],[1430539200,146340.06289999999],[1430625600,146340.06289999999],[1430712000,146340.06289999999],[1430798400,146340.06289999999],[1430884800,146340.06289999999],[1430971200,146340.06289999999],[1431057600,146340.06289999999],[1431144000,146340.06289999999],[1431230400,146340.06289999999],[1431316800,146340.06289999999],[1431403200,146340.06289999999],[1431489600,146340.06289999999],[1431576000,146340.06289999999],[1431662400,146340.06289999999],[1431748800,146340.06289999999],[1431835200,146340.06289999999],[1431921600,146340.06289999999],[1432008000,146340.06289999999],[1432094400,146340.06289999999],[1432180800,146340.06289999999],[1432267200,146340.06289999999],[1432353600,146340.06289999999],[1432440000,146340.06289999999],[1432526400,146340.06289999999],[1432612800,146340.06289999999],[1432699200,146340.06289999999],[1432785600,146340.06289999999],[1432872000,146340.06289999999],[1432958400,146340.06289999999],[1433044800,146340.06289999999],[1433131200,146340.06289999999],[1433217600,146340.06289999999],[1433304000,146340.06289999999],[1433390400,146340.06289999999],[1433476800,146340.06289999999],[1433563200,146340.06289999999],[1433649600,146340.06289999999],[1433736000,146340.06289999999],[1433822400,146340.06289999999],[1433908800,146340.06289999999],[1433995200,146340.06289999999],[1434081600,146340.06289999999],[1434168000,146340.06289999999],[1434254400,146340.06289999999],[1434340800,146340.06289999999],[1434427200,146340.06289999999],[1434513600,146340.06289999999],[1434600000,146340.06289999999],[1434686400,146340.06289999999],[1434772800,146340.06289999999],[1434859200,146340.06289999999],[1434945600,146340.06289999999],[1435032000,146340.06289999999],[1435118400,146340.06289999999],[1435204800,146340.06289999999],[1435291200,146340.06289999999],[1435377600,146340.06289999999],[1435464000,146340.06289999999],[1435550400,146340.06289999999],[1435636800,146340.06289999999],[1435723200,146340.06289999999],[1435896000,213960.12030000001],[1435982400,213960.12030000001],[1436068800,213960.12030000001],[1436155200,213960.12030000001],[1436241600,213960.12030000001],[1436328000,213960.12030000001],[1436414400,213960.12030000001],[1436500800,213960.12030000001],[1436587200,213960.12030000001],[1436673600,213960.12030000001],[1436760000,213960.12030000001],[1436846400,213960.12030000001],[1436932800,213960.12030000001],[1437019200,213960.12030000001],[1437105600,213960.12030000001],[1437192000,213960.12030000001],[1437278400,213960.12030000001],[1437364800,213960.12030000001],[1437451200,213960.12030000001],[1437537600,213960.12030000001],[1437624000,213960.12030000001],[1437710400,213960.12030000001],[1437796800,213960.12030000001],[1437883200,213960.12030000001],[1437969600,213960.12030000001],[1438056000,213960.12030000001],[1438142400,213960.12030000001],[1438228800,213960.12030000001],[1438315200,213960.12030000001],[1438401600,213960.12030000001],[1438488000,213960.12030000001],[1438574400,213960.12030000001],[1438660800,213960.12030000001],[1438747200,213960.12030000001],[1438833600,213960.12030000001],[1438920000,213960.12030000001],[1439006400,213960.12030000001],[1439092800,213960.12030000001],[1439179200,213960.12030000001],[1439265600,213960.12030000001],[1439352000,213960.12030000001],[1439438400,213960.12030000001],[1439524800,213960.12030000001],[1439611200,213960.12030000001],[1439697600,213960.12030000001],[1439784000,213960.12030000001],[1439870400,213960.12030000001],[1439956800,213960.12030000001],[1440043200,213960.12030000001],[1440129600,213960.12030000001],[1440216000,213960.12030000001],[1440302400,213960.12030000001],[1440388800,213960.12030000001],[1440475200,213960.12030000001],[1440561600,213960.12030000001],[1440648000,213960.12030000001],[1440734400,213960.12030000001],[1440820800,213960.12030000001],[1440907200,213960.12030000001],[1440993600,213960.12030000001],[1441080000,213960.12030000001],[1441166400,213960.12030000001],[1441252800,213960.12030000001],[1441339200,213960.12030000001],[1441425600,213960.12030000001],[1441512000,213960.12030000001],[1441598400,213960.12030000001],[1441684800,213960.12030000001],[1441771200,213960.12030000001],[1441857600,213960.12030000001],[1441944000,213960.12030000001],[1442030400,213960.12030000001],[1442116800,213960.12030000001],[1442203200,213960.12030000001],[1442289600,213960.12030000001],[1442376000,213960.12030000001],[1442462400,213960.12030000001],[1442548800,213960.12030000001],[1442635200,213960.12030000001],[1442721600,213960.12030000001],[1442808000,213960.12030000001],[1442894400,213960.12030000001],[1442980800,213960.12030000001],[1443067200,213960.12030000001],[1443153600,213960.12030000001],[1443240000,213960.12030000001],[1443326400,213960.12030000001],[1443412800,213960.12030000001],[1443499200,213960.12030000001],[1443585600,213960.12030000001],[1443672000,213960.12030000001],[1443758400,213960.12030000001],[1443844800,213960.12030000001],[1443931200,213960.12030000001],[1444017600,213960.12030000001],[1444104000,213960.12030000001],[1444190400,213960.12030000001],[1444276800,213960.12030000001],[1444363200,213960.12030000001],[1444449600,213960.12030000001],[1444536000,213960.12030000001],[1444622400,213960.12030000001],[1444708800,213960.12030000001],[1444795200,213960.12030000001],[1444881600,213960.12030000001],[1444968000,213960.12030000001],[1445054400,213960.12030000001],[1445140800,213960.12030000001],[1445227200,213960.12030000001],[1445313600,213960.12030000001],[1445400000,213960.12030000001],[1445486400,213960.12030000001],[1445572800,213960.12030000001],[1445659200,213960.12030000001],[1445745600,213960.12030000001],[1445832000,213960.12030000001],[1445918400,213960.12030000001],[1446004800,213960.12030000001],[1446091200,213960.12030000001],[1446177600,213960.12030000001],[1446264000,213960.12030000001],[1446350400,213960.12030000001],[1446440400,213960.12030000001],[1446526800,213960.12030000001],[1446613200,213960.12030000001],[1446699600,213960.12030000001],[1446786000,213960.12030000001],[1446872400,213960.12030000001],[1446958800,213960.12030000001],[1447045200,213960.12030000001],[1447131600,213960.12030000001],[1447218000,213960.12030000001],[1447304400,213960.12030000001],[1447390800,213960.12030000001],[1447477200,213960.12030000001],[1447563600,213960.12030000001],[1447650000,213960.12030000001],[1447736400,213960.12030000001],[1447822800,213960.12030000001],[1447909200,213960.12030000001],[1447995600,213960.12030000001],[1448082000,213960.12030000001],[1448168400,213960.12030000001],[1448254800,213960.12030000001],[1448341200,213960.12030000001],[1448427600,213960.12030000001],[1448514000,213960.12030000001],[1448600400,213960.12030000001],[1448686800,213960.12030000001],[1448773200,213960.12030000001],[1448859600,213960.12030000001],[1448946000,213960.12030000001],[1449032400,213960.12030000001],[1449118800,213960.12030000001],[1449205200,213960.12030000001],[1449291600,213960.12030000001],[1449378000,213960.12030000001],[1449464400,213960.12030000001],[1449550800,213960.12030000001],[1449637200,213960.12030000001],[1449723600,213960.12030000001],[1449810000,213960.12030000001],[1449896400,213960.12030000001],[1449982800,213960.12030000001],[1450069200,213960.12030000001],[1450155600,213960.12030000001],[1450242000,213960.12030000001],[1450328400,213960.12030000001],[1450414800,213960.12030000001],[1450501200,213960.12030000001],[1450587600,213960.12030000001],[1450674000,213960.12030000001],[1450760400,213960.12030000001],[1450846800,213960.12030000001],[1450933200,213960.12030000001],[1451019600,213960.12030000001],[1451106000,213960.12030000001],[1451192400,213960.12030000001],[1451278800,213960.12030000001],[1451365200,213960.12030000001],[1451451600,213960.12030000001],[1451538000,213960.12030000001],[1451624400,213960.12030000001],[1451710800,213960.12030000001],[1451797200,213960.12030000001],[1451883600,213960.12030000001],[1451970000,213960.12030000001],[1452056400,213960.12030000001],[1452142800,213960.12030000001],[1452229200,213960.12030000001],[1452315600,213960.12030000001],[1452402000,213960.12030000001],[1452488400,213960.12030000001],[1452574800,213960.12030000001],[1452661200,213960.12030000001],[1452747600,213960.12030000001],[1452834000,213960.12030000001],[1452920400,213960.12030000001],[1453006800,213960.12030000001],[1453093200,213960.12030000001],[1453179600,213960.12030000001],[1453266000,213960.12030000001],[1453352400,213960.12030000001],[1453438800,213960.12030000001],[1453525200,213960.12030000001],[1453611600,213960.12030000001],[1453698000,213960.12030000001],[1453784400,213960.12030000001],[1453870800,213960.12030000001],[1453957200,213960.12030000001],[1454043600,213960.12030000001],[1454130000,213960.12030000001],[1454216400,213960.12030000001],[1454302800,213960.12030000001],[1454389200,213960.12030000001],[1454475600,213960.12030000001],[1454562000,213960.12030000001],[1454648400,213960.12030000001],[1454734800,213960.12030000001],[1454821200,213960.12030000001],[1454907600,213960.12030000001],[1454994000,213960.12030000001],[1455080400,213960.12030000001],[1455166800,213960.12030000001],[1455253200,213960.12030000001],[1455339600,213960.12030000001],[1455426000,213960.12030000001],[1455512400,213960.12030000001],[1455598800,213960.12030000001],[1455685200,213960.12030000001],[1455771600,213960.12030000001],[1455858000,213960.12030000001],[1455944400,213960.12030000001],[1456030800,213960.12030000001],[1456117200,213960.12030000001],[1456203600,213960.12030000001],[1456290000,213960.12030000001],[1456376400,213960.12030000001],[1456462800,213960.12030000001],[1456549200,213960.12030000001],[1456635600,213960.12030000001],[1456722000,213960.12030000001],[1456808400,213960.12030000001],[1456894800,213960.12030000001],[1456981200,213960.12030000001],[1457067600,213960.12030000001],[1457154000,213960.12030000001],[1457240400,213960.12030000001],[1457326800,213960.12030000001],[1457413200,213960.12030000001],[1457499600,213960.12030000001],[1457586000,213960.12030000001],[1457672400,213960.12030000001],[1457758800,213960.12030000001],[1457845200,213960.12030000001],[1457928000,213960.12030000001],[1458014400,213960.12030000001],[1458100800,213960.12030000001],[1458187200,213960.12030000001],[1458273600,213960.12030000001],[1458360000,213960.12030000001],[1458446400,213960.12030000001],[1458532800,213960.12030000001],[1458619200,213960.12030000001],[1458705600,213960.12030000001],[1458792000,213960.12030000001],[1458878400,213960.12030000001],[1458964800,213960.12030000001],[1459051200,213960.12030000001],[1459137600,213960.12030000001],[1459224000,213960.12030000001],[1459310400,213960.12030000001],[1459396800,213960.12030000001],[1459483200,213960.12030000001],[1459569600,213960.12030000001],[1459656000,213960.12030000001],[1459742400,213960.12030000001],[1459828800,213960.12030000001],[1459915200,213960.12030000001],[1460001600,213960.12030000001],[1460088000,213960.12030000001],[1460174400,213960.12030000001],[1460260800,213960.12030000001],[1460347200,213960.12030000001],[1460433600,213960.12030000001],[1460520000,213960.12030000001],[1460606400,213960.12030000001],[1460692800,213960.12030000001],[1460779200,213960.12030000001],[1460865600,213960.12030000001],[1460952000,213960.12030000001],[1461038400,213960.12030000001],[1461124800,213960.12030000001],[1461211200,213960.12030000001],[1461297600,213960.12030000001],[1461384000,213960.12030000001],[1461470400,213960.12030000001],[1461556800,213960.12030000001],[1461643200,213960.12030000001],[1461729600,213960.12030000001],[1461816000,213960.12030000001],[1461902400,213960.12030000001],[1461988800,213960.12030000001],[1462075200,213960.12030000001],[1462161600,213960.12030000001],[1462248000,213960.12030000001],[1462334400,213960.12030000001],[1462420800,213960.12030000001],[1462507200,213960.12030000001],[1462593600,213960.12030000001],[1462680000,213960.12030000001],[1462766400,213960.12030000001],[1462852800,213960.12030000001],[1462939200,213960.12030000001],[1463025600,213960.12030000001],[1463112000,213960.12030000001],[1463198400,213960.12030000001],[1463284800,213960.12030000001],[1463371200,213960.12030000001],[1463457600,213960.12030000001],[1463544000,213960.12030000001],[1463630400,213960.12030000001],[1463716800,213960.12030000001],[1463803200,213960.12030000001],[1463889600,213960.12030000001],[1463976000,213960.12030000001],[1464062400,213960.12030000001],[1464148800,213960.12030000001],[1464235200,213960.12030000001],[1464321600,213960.12030000001],[1464408000,213960.12030000001],[1464494400,213960.12030000001],[1464580800,213960.12030000001],[1464667200,213960.12030000001],[1464753600,213960.12030000001],[1464840000,213960.12030000001],[1464926400,213960.12030000001],[1465012800,213960.12030000001],[1465099200,213960.12030000001],[1465185600,213960.12030000001],[1465272000,213960.12030000001],[1465358400,213960.12030000001],[1465444800,213960.12030000001],[1465531200,213960.12030000001],[1465617600,213960.12030000001],[1465704000,213960.12030000001],[1465790400,213960.12030000001],[1465876800,213960.12030000001],[1465963200,213960.12030000001],[1466049600,213960.12030000001],[1466136000,213960.12030000001],[1466222400,213960.12030000001],[1466308800,213960.12030000001],[1466395200,213960.12030000001],[1466481600,213960.12030000001],[1466568000,213960.12030000001],[1466654400,213960.12030000001],[1466740800,213960.12030000001],[1466827200,213960.12030000001],[1466913600,213960.12030000001],[1467000000,213960.12030000001],[1467086400,213960.12030000001],[1467172800,213960.12030000001],[1467259200,213960.12030000001],[1467345600,213960.12030000001],[1467432000,213960.12030000001],[1467518400,213960.12030000001],[1467604800,213960.12030000001],[1467691200,213960.12030000001],[1467777600,371484.61619999999]],"color":"","scatterMarkerSymbol":"none"},"DAGM":{"name":"DAGM","unit":"$","index":0,"seriesType":7,"values":[[994392000,3898.1500000000001],[994478400,3898.1500000000001],[994564800,3898.1500000000001],[994651200,3898.1500000000001],[994737600,3898.1500000000001],[994824000,3898.1500000000001],[994910400,3898.1500000000001],[994996800,3898.1500000000001],[995083200,3898.1500000000001],[995169600,3898.1500000000001],[995256000,3898.1500000000001],[995342400,3898.1500000000001],[995428800,3898.1500000000001],[995515200,3898.1500000000001],[995601600,3898.1500000000001],[995688000,3898.1500000000001],[995774400,3898.1500000000001],[995860800,3898.1500000000001],[995947200,3898.1500000000001],[996033600,3898.1500000000001],[996120000,3898.1500000000001],[996206400,3898.1500000000001],[996292800,3898.1500000000001],[996379200,3898.1500000000001],[996465600,3898.1500000000001],[996552000,3898.1500000000001],[996638400,3898.1500000000001],[996724800,3898.1500000000001],[996811200,3898.1500000000001],[996897600,3898.1500000000001],[996984000,3898.1500000000001],[997070400,3898.1500000000001],[997156800,3898.1500000000001],[997243200,3898.1500000000001],[997329600,3898.1500000000001],[997416000,3898.1500000000001],[997502400,3898.1500000000001],[997588800,3898.1500000000001],[997675200,3898.1500000000001],[997761600,3898.1500000000001],[997848000,3898.1500000000001],[997934400,3898.1500000000001],[998020800,3898.1500000000001],[998107200,3898.1500000000001],[998193600,3898.1500000000001],[998280000,3898.1500000000001],[998366400,3898.1500000000001],[998452800,3898.1500000000001],[998539200,3898.1500000000001],[998625600,3898.1500000000001],[998712000,3898.1500000000001],[998798400,3898.1500000000001],[998884800,3898.1500000000001],[998971200,3898.1500000000001],[999057600,3898.1500000000001],[999144000,3898.1500000000001],[999230400,3898.1500000000001],[999316800,3898.1500000000001],[999403200,3898.1500000000001],[999489600,3898.1500000000001],[999576000,3898.1500000000001],[999662400,3898.1500000000001],[999748800,3898.1500000000001],[999835200,3898.1500000000001],[999921600,3898.1500000000001],[1000008000,3898.1500000000001],[1000094400,3898.1500000000001],[1000180800,3898.1500000000001],[1000267200,3898.1500000000001],[1000353600,3898.1500000000001],[1000440000,3898.1500000000001],[1000526400,3898.1500000000001],[1000612800,3898.1500000000001],[1000699200,3898.1500000000001],[1000785600,3898.1500000000001],[1000872000,3898.1500000000001],[1000958400,3898.1500000000001],[1001044800,3898.1500000000001],[1001131200,3898.1500000000001],[1001217600,3898.1500000000001],[1001304000,3898.1500000000001],[1001390400,3898.1500000000001],[1001476800,3898.1500000000001],[1001563200,3898.1500000000001],[1001649600,3898.1500000000001],[1001736000,3898.1500000000001],[1001822400,3898.1500000000001],[1001908800,3898.1500000000001],[1001995200,3898.1500000000001],[1002081600,3898.1500000000001],[1002168000,3898.1500000000001],[1002254400,3898.1500000000001],[1002340800,3898.1500000000001],[1002427200,3898.1500000000001],[1002513600,3898.1500000000001],[1002600000,3898.1500000000001],[1002686400,3898.1500000000001],[1002772800,3898.1500000000001],[1002859200,3898.1500000000001],[1002945600,3898.1500000000001],[1003032000,3898.1500000000001],[1003118400,3898.1500000000001],[1003204800,3898.1500000000001],[1003291200,3898.1500000000001],[1003377600,3898.1500000000001],[1003464000,3898.1500000000001],[1003550400,3898.1500000000001],[1003636800,3898.1500000000001],[1003723200,3898.1500000000001],[1003809600,3898.1500000000001],[1003896000,3898.1500000000001],[1003982400,3898.1500000000001],[1004068800,3898.1500000000001],[1004155200,3898.1500000000001],[1004241600,3898.1500000000001],[1004331600,3898.1500000000001],[1004418000,3898.1500000000001],[1004504400,3898.1500000000001],[1004590800,3898.1500000000001],[1004677200,3898.1500000000001],[1004763600,3898.1500000000001],[1004850000,3898.1500000000001],[1004936400,3898.1500000000001],[1005022800,3898.1500000000001],[1005109200,3898.1500000000001],[1005195600,3898.1500000000001],[1005282000,3898.1500000000001],[1005368400,3898.1500000000001],[1005454800,3898.1500000000001],[1005541200,3898.1500000000001],[1005627600,3898.1500000000001],[1005714000,3898.1500000000001],[1005800400,3898.1500000000001],[1005886800,3898.1500000000001],[1005973200,3898.1500000000001],[1006059600,3898.1500000000001],[1006146000,3898.1500000000001],[1006232400,3898.1500000000001],[1006318800,3898.1500000000001],[1006405200,3898.1500000000001],[1006491600,3898.1500000000001],[1006578000,3898.1500000000001],[1006664400,3898.1500000000001],[1006750800,3898.1500000000001],[1006837200,3898.1500000000001],[1006923600,3898.1500000000001],[1007010000,3898.1500000000001],[1007096400,3898.1500000000001],[1007182800,3898.1500000000001],[1007269200,3898.1500000000001],[1007355600,3898.1500000000001],[1007442000,3898.1500000000001],[1007528400,3898.1500000000001],[1007614800,3898.1500000000001],[1007701200,3898.1500000000001],[1007787600,3898.1500000000001],[1007874000,3898.1500000000001],[1007960400,3898.1500000000001],[1008046800,3898.1500000000001],[1008133200,3898.1500000000001],[1008219600,3898.1500000000001],[1008306000,3898.1500000000001],[1008392400,3898.1500000000001],[1008478800,3898.1500000000001],[1008565200,3898.1500000000001],[1008651600,3898.1500000000001],[1008738000,3898.1500000000001],[1008824400,3898.1500000000001],[1008910800,3898.1500000000001],[1008997200,3898.1500000000001],[1009083600,3898.1500000000001],[1009170000,3898.1500000000001],[1009256400,3898.1500000000001],[1009342800,3898.1500000000001],[1009429200,3898.1500000000001],[1009515600,3898.1500000000001],[1009602000,3898.1500000000001],[1009688400,3898.1500000000001],[1009774800,3898.1500000000001],[1009861200,3898.1500000000001],[1009947600,3898.1500000000001],[1010034000,3898.1500000000001],[1010120400,3898.1500000000001],[1010206800,3898.1500000000001],[1010293200,3898.1500000000001],[1010379600,3898.1500000000001],[1010466000,3898.1500000000001],[1010552400,3898.1500000000001],[1010638800,3898.1500000000001],[1010725200,3898.1500000000001],[1010811600,3898.1500000000001],[1010898000,3898.1500000000001],[1010984400,3898.1500000000001],[1011070800,3898.1500000000001],[1011157200,3898.1500000000001],[1011243600,3898.1500000000001],[1011330000,3898.1500000000001],[1011416400,3898.1500000000001],[1011502800,3898.1500000000001],[1011589200,3898.1500000000001],[1011675600,3898.1500000000001],[1011762000,3898.1500000000001],[1011848400,3898.1500000000001],[1011934800,3898.1500000000001],[1012021200,3898.1500000000001],[1012107600,3898.1500000000001],[1012194000,3898.1500000000001],[1012280400,3898.1500000000001],[1012366800,3898.1500000000001],[1012453200,3898.1500000000001],[1012539600,3898.1500000000001],[1012626000,3898.1500000000001],[1012712400,3898.1500000000001],[1012798800,3898.1500000000001],[1012885200,3898.1500000000001],[1012971600,3898.1500000000001],[1013058000,3898.1500000000001],[1013144400,3898.1500000000001],[1013230800,3898.1500000000001],[1013317200,3898.1500000000001],[1013403600,3898.1500000000001],[1013490000,3898.1500000000001],[1013576400,3898.1500000000001],[1013662800,3898.1500000000001],[1013749200,3898.1500000000001],[1013835600,3898.1500000000001],[1013922000,3898.1500000000001],[1014008400,3898.1500000000001],[1014094800,3898.1500000000001],[1014181200,3898.1500000000001],[1014267600,3898.1500000000001],[1014354000,3898.1500000000001],[1014440400,3898.1500000000001],[1014526800,3898.1500000000001],[1014613200,3898.1500000000001],[1014699600,3898.1500000000001],[1014786000,3898.1500000000001],[1014872400,3898.1500000000001],[1014958800,3898.1500000000001],[1015045200,3898.1500000000001],[1015131600,3898.1500000000001],[1015218000,3898.1500000000001],[1015304400,3898.1500000000001],[1015390800,3898.1500000000001],[1015477200,3898.1500000000001],[1015563600,3898.1500000000001],[1015650000,3898.1500000000001],[1015736400,3898.1500000000001],[1015822800,3898.1500000000001],[1015909200,3898.1500000000001],[1015995600,3898.1500000000001],[1016082000,3898.1500000000001],[1016168400,3898.1500000000001],[1016254800,3898.1500000000001],[1016341200,3898.1500000000001],[1016427600,3898.1500000000001],[1016514000,3898.1500000000001],[1016600400,3898.1500000000001],[1016686800,3898.1500000000001],[1016773200,3898.1500000000001],[1016859600,3898.1500000000001],[1016946000,3898.1500000000001],[1017032400,3898.1500000000001],[1017118800,3898.1500000000001],[1017205200,3898.1500000000001],[1017291600,3898.1500000000001],[1017378000,3898.1500000000001],[1017464400,3898.1500000000001],[1017550800,3898.1500000000001],[1017637200,3898.1500000000001],[1017723600,3898.1500000000001],[1017810000,3898.1500000000001],[1017896400,3898.1500000000001],[1017982800,3898.1500000000001],[1018069200,3898.1500000000001],[1018155600,3898.1500000000001],[1018238400,3898.1500000000001],[1018324800,3898.1500000000001],[1018411200,3898.1500000000001],[1018497600,3898.1500000000001],[1018584000,3898.1500000000001],[1018670400,3898.1500000000001],[1018756800,3898.1500000000001],[1018843200,3898.1500000000001],[1018929600,3898.1500000000001],[1019016000,3898.1500000000001],[1019102400,3898.1500000000001],[1019188800,3898.1500000000001],[1019275200,3898.1500000000001],[1019361600,3898.1500000000001],[1019448000,3898.1500000000001],[1019534400,3898.1500000000001],[1019620800,3898.1500000000001],[1019707200,3898.1500000000001],[1019793600,3898.1500000000001],[1019880000,3898.1500000000001],[1019966400,3898.1500000000001],[1020052800,3898.1500000000001],[1020139200,3898.1500000000001],[1020225600,3898.1500000000001],[1020312000,3898.1500000000001],[1020398400,3898.1500000000001],[1020484800,3898.1500000000001],[1020571200,3898.1500000000001],[1020657600,3898.1500000000001],[1020744000,3898.1500000000001],[1020830400,3898.1500000000001],[1020916800,3898.1500000000001],[1021003200,3898.1500000000001],[1021089600,3898.1500000000001],[1021176000,3898.1500000000001],[1021262400,3898.1500000000001],[1021348800,3898.1500000000001],[1021435200,3898.1500000000001],[1021521600,3898.1500000000001],[1021608000,3898.1500000000001],[1021694400,3898.1500000000001],[1021780800,3898.1500000000001],[1021867200,3898.1500000000001],[1021953600,3898.1500000000001],[1022040000,3898.1500000000001],[1022126400,3898.1500000000001],[1022212800,3898.1500000000001],[1022299200,3898.1500000000001],[1022385600,3898.1500000000001],[1022472000,3898.1500000000001],[1022558400,3898.1500000000001],[1022644800,3898.1500000000001],[1022731200,3898.1500000000001],[1022817600,3898.1500000000001],[1022904000,3898.1500000000001],[1022990400,3898.1500000000001],[1023076800,3898.1500000000001],[1023163200,3898.1500000000001],[1023249600,3898.1500000000001],[1023336000,3898.1500000000001],[1023422400,3898.1500000000001],[1023508800,3898.1500000000001],[1023595200,3898.1500000000001],[1023681600,3898.1500000000001],[1023768000,3898.1500000000001],[1023854400,3898.1500000000001],[1023940800,3898.1500000000001],[1024027200,3898.1500000000001],[1024113600,3898.1500000000001],[1024200000,3898.1500000000001],[1024286400,3898.1500000000001],[1024372800,3898.1500000000001],[1024459200,3898.1500000000001],[1024545600,3898.1500000000001],[1024632000,3898.1500000000001],[1024718400,3898.1500000000001],[1024804800,3898.1500000000001],[1024891200,3898.1500000000001],[1024977600,3898.1500000000001],[1025064000,3898.1500000000001],[1025150400,3898.1500000000001],[1025236800,3898.1500000000001],[1025323200,3898.1500000000001],[1025409600,3898.1500000000001],[1025496000,3898.1500000000001],[1025582400,3898.1500000000001],[1025668800,8001.4659000000001],[1278129600,75145.958199999994],[1278216000,75145.958199999994],[1278302400,75145.958199999994],[1278388800,75145.958199999994],[1278475200,75145.958199999994],[1278561600,75145.958199999994],[1278648000,75145.958199999994],[1278734400,75145.958199999994],[1278820800,75145.958199999994],[1278907200,75145.958199999994],[1278993600,75145.958199999994],[1279080000,75145.958199999994],[1279166400,75145.958199999994],[1279252800,75145.958199999994],[1279339200,75145.958199999994],[1279425600,75145.958199999994],[1279512000,75145.958199999994],[1279598400,75145.958199999994],[1279684800,75145.958199999994],[1279771200,75145.958199999994],[1279857600,75145.958199999994],[1279944000,75145.958199999994],[1280030400,75145.958199999994],[1280116800,75145.958199999994],[1280203200,75145.958199999994],[1280289600,75145.958199999994],[1280376000,75145.958199999994],[1280462400,75145.958199999994],[1280548800,75145.958199999994],[1280635200,75145.958199999994],[1280721600,75145.958199999994],[1280808000,75145.958199999994],[1280894400,75145.958199999994],[1280980800,75145.958199999994],[1281067200,75145.958199999994],[1281153600,75145.958199999994],[1281240000,75145.958199999994],[1281326400,75145.958199999994],[1281412800,75145.958199999994],[1281499200,75145.958199999994],[1281585600,75145.958199999994],[1281672000,75145.958199999994],[1281758400,75145.958199999994],[1281844800,75145.958199999994],[1281931200,75145.958199999994],[1282017600,75145.958199999994],[1282104000,75145.958199999994],[1282190400,75145.958199999994],[1282276800,75145.958199999994],[1282363200,75145.958199999994],[1282449600,75145.958199999994],[1282536000,75145.958199999994],[1282622400,75145.958199999994],[1282708800,75145.958199999994],[1282795200,75145.958199999994],[1282881600,75145.958199999994],[1282968000,75145.958199999994],[1283054400,75145.958199999994],[1283140800,75145.958199999994],[1283227200,75145.958199999994],[1283313600,75145.958199999994],[1283400000,75145.958199999994],[1283486400,75145.958199999994],[1283572800,75145.958199999994],[1283659200,75145.958199999994],[1283745600,75145.958199999994],[1283832000,75145.958199999994],[1283918400,75145.958199999994],[1284004800,75145.958199999994],[1284091200,75145.958199999994],[1284177600,75145.958199999994],[1284264000,75145.958199999994],[1284350400,75145.958199999994],[1284436800,75145.958199999994],[1284523200,75145.958199999994],[1284609600,75145.958199999994],[1284696000,75145.958199999994],[1284782400,75145.958199999994],[1284868800,75145.958199999994],[1284955200,75145.958199999994],[1285041600,75145.958199999994],[1285128000,75145.958199999994],[1285214400,75145.958199999994],[1285300800,75145.958199999994],[1285387200,75145.958199999994],[1285473600,75145.958199999994],[1285560000,75145.958199999994],[1285646400,75145.958199999994],[1285732800,75145.958199999994],[1285819200,75145.958199999994],[1285905600,75145.958199999994],[1285992000,75145.958199999994],[1286078400,75145.958199999994],[1286164800,75145.958199999994],[1286251200,75145.958199999994],[1286337600,75145.958199999994],[1286424000,75145.958199999994],[1286510400,75145.958199999994],[1286596800,75145.958199999994],[1286683200,75145.958199999994],[1286769600,75145.958199999994],[1286856000,75145.958199999994],[1286942400,75145.958199999994],[1287028800,75145.958199999994],[1287115200,75145.958199999994],[1287201600,75145.958199999994],[1287288000,75145.958199999994],[1287374400,75145.958199999994],[1287460800,75145.958199999994],[1287547200,75145.958199999994],[1287633600,75145.958199999994],[1287720000,75145.958199999994],[1287806400,75145.958199999994],[1287892800,75145.958199999994],[1287979200,75145.958199999994],[1288065600,75145.958199999994],[1288152000,75145.958199999994],[1288238400,75145.958199999994],[1288324800,75145.958199999994],[1288411200,75145.958199999994],[1288497600,75145.958199999994],[1288584000,75145.958199999994],[1288670400,75145.958199999994],[1288756800,75145.958199999994],[1288843200,75145.958199999994],[1288929600,75145.958199999994],[1289016000,75145.958199999994],[1289102400,75145.958199999994],[1289192400,75145.958199999994],[1289278800,75145.958199999994],[1289365200,75145.958199999994],[1289451600,75145.958199999994],[1289538000,75145.958199999994],[1289624400,75145.958199999994],[1289710800,75145.958199999994],[1289797200,75145.958199999994],[1289883600,75145.958199999994],[1289970000,75145.958199999994],[1290056400,75145.958199999994],[1290142800,75145.958199999994],[1290229200,75145.958199999994],[1290315600,75145.958199999994],[1290402000,75145.958199999994],[1290488400,75145.958199999994],[1290574800,75145.958199999994],[1290661200,75145.958199999994],[1290747600,75145.958199999994],[1290834000,75145.958199999994],[1290920400,75145.958199999994],[1291006800,75145.958199999994],[1291093200,75145.958199999994],[1291179600,75145.958199999994],[1291266000,75145.958199999994],[1291352400,75145.958199999994],[1291438800,75145.958199999994],[1291525200,75145.958199999994],[1291611600,75145.958199999994],[1291698000,75145.958199999994],[1291784400,75145.958199999994],[1291870800,75145.958199999994],[1291957200,75145.958199999994],[1292043600,75145.958199999994],[1292130000,75145.958199999994],[1292216400,75145.958199999994],[1292302800,75145.958199999994],[1292389200,75145.958199999994],[1292475600,75145.958199999994],[1292562000,75145.958199999994],[1292648400,75145.958199999994],[1292734800,75145.958199999994],[1292821200,75145.958199999994],[1292907600,75145.958199999994],[1292994000,75145.958199999994],[1293080400,75145.958199999994],[1293166800,75145.958199999994],[1293253200,75145.958199999994],[1293339600,75145.958199999994],[1293426000,75145.958199999994],[1293512400,75145.958199999994],[1293598800,75145.958199999994],[1293685200,75145.958199999994],[1293771600,75145.958199999994],[1293858000,75145.958199999994],[1293944400,75145.958199999994],[1294030800,75145.958199999994],[1294117200,75145.958199999994],[1294203600,75145.958199999994],[1294290000,75145.958199999994],[1294376400,75145.958199999994],[1294462800,75145.958199999994],[1294549200,75145.958199999994],[1294635600,75145.958199999994],[1294722000,75145.958199999994],[1294808400,75145.958199999994],[1294894800,75145.958199999994],[1294981200,75145.958199999994],[1295067600,75145.958199999994],[1295154000,75145.958199999994],[1295240400,75145.958199999994],[1295326800,75145.958199999994],[1295413200,75145.958199999994],[1295499600,75145.958199999994],[1295586000,75145.958199999994],[1295672400,75145.958199999994],[1295758800,75145.958199999994],[1295845200,75145.958199999994],[1295931600,75145.958199999994],[1296018000,75145.958199999994],[1296104400,75145.958199999994],[1296190800,75145.958199999994],[1296277200,75145.958199999994],[1296363600,75145.958199999994],[1296450000,75145.958199999994],[1296536400,75145.958199999994],[1296622800,75145.958199999994],[1296709200,75145.958199999994],[1296795600,75145.958199999994],[1296882000,75145.958199999994],[1296968400,75145.958199999994],[1297054800,75145.958199999994],[1297141200,75145.958199999994],[1297227600,75145.958199999994],[1297314000,75145.958199999994],[1297400400,75145.958199999994],[1297486800,75145.958199999994],[1297573200,75145.958199999994],[1297659600,75145.958199999994],[1297746000,75145.958199999994],[1297832400,75145.958199999994],[1297918800,75145.958199999994],[1298005200,75145.958199999994],[1298091600,75145.958199999994],[1298178000,75145.958199999994],[1298264400,75145.958199999994],[1298350800,75145.958199999994],[1298437200,75145.958199999994],[1298523600,75145.958199999994],[1298610000,75145.958199999994],[1298696400,75145.958199999994],[1298782800,75145.958199999994],[1298869200,75145.958199999994],[1298955600,75145.958199999994],[1299042000,75145.958199999994],[1299128400,75145.958199999994],[1299214800,75145.958199999994],[1299301200,75145.958199999994],[1299387600,75145.958199999994],[1299474000,75145.958199999994],[1299560400,75145.958199999994],[1299646800,75145.958199999994],[1299733200,75145.958199999994],[1299819600,75145.958199999994],[1299906000,75145.958199999994],[1299992400,75145.958199999994],[1300075200,75145.958199999994],[1300161600,75145.958199999994],[1300248000,75145.958199999994],[1300334400,75145.958199999994],[1300420800,75145.958199999994],[1300507200,75145.958199999994],[1300593600,75145.958199999994],[1300680000,75145.958199999994],[1300766400,75145.958199999994],[1300852800,75145.958199999994],[1300939200,75145.958199999994],[1301025600,75145.958199999994],[1301112000,75145.958199999994],[1301198400,75145.958199999994],[1301284800,75145.958199999994],[1301371200,75145.958199999994],[1301457600,75145.958199999994],[1301544000,75145.958199999994],[1301630400,75145.958199999994],[1301716800,75145.958199999994],[1301803200,75145.958199999994],[1301889600,75145.958199999994],[1301976000,75145.958199999994],[1302062400,75145.958199999994],[1302148800,75145.958199999994],[1302235200,75145.958199999994],[1302321600,75145.958199999994],[1302408000,75145.958199999994],[1302494400,75145.958199999994],[1302580800,75145.958199999994],[1302667200,75145.958199999994],[1302753600,75145.958199999994],[1302840000,75145.958199999994],[1302926400,75145.958199999994],[1303012800,75145.958199999994],[1303099200,75145.958199999994],[1303185600,75145.958199999994],[1303272000,75145.958199999994],[1303358400,75145.958199999994],[1303444800,75145.958199999994],[1303531200,75145.958199999994],[1303617600,75145.958199999994],[1303704000,75145.958199999994],[1303790400,75145.958199999994],[1303876800,75145.958199999994],[1303963200,75145.958199999994],[1304049600,75145.958199999994],[1304136000,75145.958199999994],[1304222400,75145.958199999994],[1304308800,75145.958199999994],[1304395200,75145.958199999994],[1304481600,75145.958199999994],[1304568000,75145.958199999994],[1304654400,75145.958199999994],[1304740800,75145.958199999994],[1304827200,75145.958199999994],[1304913600,75145.958199999994],[1305000000,75145.958199999994],[1305086400,75145.958199999994],[1305172800,75145.958199999994],[1305259200,75145.958199999994],[1305345600,75145.958199999994],[1305432000,75145.958199999994],[1305518400,75145.958199999994],[1305604800,75145.958199999994],[1305691200,75145.958199999994],[1305777600,75145.958199999994],[1305864000,75145.958199999994],[1305950400,75145.958199999994],[1306036800,75145.958199999994],[1306123200,75145.958199999994],[1306209600,75145.958199999994],[1306296000,75145.958199999994],[1306382400,75145.958199999994],[1306468800,75145.958199999994],[1306555200,75145.958199999994],[1306641600,75145.958199999994],[1306728000,75145.958199999994],[1306814400,75145.958199999994],[1306900800,75145.958199999994],[1306987200,75145.958199999994],[1307073600,75145.958199999994],[1307160000,75145.958199999994],[1307246400,75145.958199999994],[1307332800,75145.958199999994],[1307419200,75145.958199999994],[1307505600,75145.958199999994],[1307592000,75145.958199999994],[1307678400,75145.958199999994],[1307764800,75145.958199999994],[1307851200,75145.958199999994],[1307937600,75145.958199999994],[1308024000,75145.958199999994],[1308110400,75145.958199999994],[1308196800,75145.958199999994],[1308283200,75145.958199999994],[1308369600,75145.958199999994],[1308456000,75145.958199999994],[1308542400,75145.958199999994],[1308628800,75145.958199999994],[1308715200,75145.958199999994],[1308801600,75145.958199999994],[1308888000,75145.958199999994],[1308974400,75145.958199999994],[1309060800,75145.958199999994],[1309147200,75145.958199999994],[1309233600,75145.958199999994],[1309320000,75145.958199999994],[1309406400,75145.958199999994],[1309492800,75145.958199999994],[1309579200,75145.958199999994],[1309665600,75145.958199999994],[1309752000,75145.958199999994],[1309838400,75145.958199999994],[1309924800,103190.2893],[1310011200,103190.2893],[1310097600,103190.2893],[1310184000,103190.2893],[1310270400,103190.2893],[1310356800,103190.2893],[1310443200,103190.2893],[1310529600,103190.2893],[1310616000,103190.2893],[1310702400,103190.2893],[1310788800,103190.2893],[1310875200,103190.2893],[1310961600,103190.2893],[1311048000,103190.2893],[1311134400,103190.2893],[1311220800,103190.2893],[1311307200,103190.2893],[1311393600,103190.2893],[1311480000,103190.2893],[1311566400,103190.2893],[1311652800,103190.2893],[1311739200,103190.2893],[1311825600,103190.2893],[1311912000,103190.2893],[1311998400,103190.2893],[1312084800,103190.2893],[1312171200,103190.2893],[1312257600,103190.2893],[1312344000,103190.2893],[1312430400,103190.2893],[1312516800,103190.2893],[1312603200,103190.2893],[1312689600,103190.2893],[1312776000,103190.2893],[1312862400,103190.2893],[1312948800,103190.2893],[1313035200,103190.2893],[1313121600,103190.2893],[1313208000,103190.2893],[1313294400,103190.2893],[1313380800,103190.2893],[1313467200,103190.2893],[1313553600,103190.2893],[1313640000,103190.2893],[1313726400,103190.2893],[1313812800,103190.2893],[1313899200,103190.2893],[1313985600,103190.2893],[1314072000,103190.2893],[1314158400,103190.2893],[1314244800,103190.2893],[1314331200,103190.2893],[1314417600,103190.2893],[1314504000,103190.2893],[1314590400,103190.2893],[1314676800,103190.2893],[1314763200,103190.2893],[1314849600,103190.2893],[1314936000,103190.2893],[1315022400,103190.2893],[1315108800,103190.2893],[1315195200,103190.2893],[1315281600,103190.2893],[1315368000,103190.2893],[1315454400,103190.2893],[1315540800,103190.2893],[1315627200,103190.2893],[1315713600,103190.2893],[1315800000,103190.2893],[1315886400,103190.2893],[1315972800,103190.2893],[1316059200,103190.2893],[1316145600,103190.2893],[1316232000,103190.2893],[1316318400,103190.2893],[1316404800,103190.2893],[1316491200,103190.2893],[1316577600,103190.2893],[1316664000,103190.2893],[1316750400,103190.2893],[1316836800,103190.2893],[1316923200,103190.2893],[1317009600,103190.2893],[1317096000,103190.2893],[1317182400,103190.2893],[1317268800,103190.2893],[1317355200,103190.2893],[1317441600,103190.2893],[1317528000,103190.2893],[1317614400,103190.2893],[1317700800,103190.2893],[1317787200,103190.2893],[1317873600,103190.2893],[1317960000,103190.2893],[1318046400,103190.2893],[1318132800,103190.2893],[1318219200,103190.2893],[1318305600,103190.2893],[1318392000,103190.2893],[1318478400,103190.2893],[1318564800,103190.2893],[1318651200,103190.2893],[1318737600,103190.2893],[1318824000,103190.2893],[1318910400,103190.2893],[1318996800,103190.2893],[1319083200,103190.2893],[1319169600,103190.2893],[1319256000,103190.2893],[1319342400,103190.2893],[1319428800,103190.2893],[1319515200,103190.2893],[1319601600,103190.2893],[1319688000,103190.2893],[1319774400,103190.2893],[1319860800,103190.2893],[1319947200,103190.2893],[1320033600,103190.2893],[1320120000,103190.2893],[1320206400,103190.2893],[1320292800,103190.2893],[1320379200,103190.2893],[1320465600,103190.2893],[1320552000,103190.2893],[1320642000,103190.2893],[1320728400,103190.2893],[1320814800,103190.2893],[1320901200,103190.2893],[1320987600,103190.2893],[1321074000,103190.2893],[1321160400,103190.2893],[1321246800,103190.2893],[1321333200,103190.2893],[1321419600,103190.2893],[1321506000,103190.2893],[1321592400,103190.2893],[1321678800,103190.2893],[1321765200,103190.2893],[1321851600,103190.2893],[1321938000,103190.2893],[1322024400,103190.2893],[1322110800,103190.2893],[1322197200,103190.2893],[1322283600,103190.2893],[1322370000,103190.2893],[1322456400,103190.2893],[1322542800,103190.2893],[1322629200,103190.2893],[1322715600,103190.2893],[1322802000,103190.2893],[1322888400,103190.2893],[1322974800,103190.2893],[1323061200,103190.2893],[1323147600,103190.2893],[1323234000,103190.2893],[1323320400,103190.2893],[1323406800,103190.2893],[1323493200,103190.2893],[1323579600,103190.2893],[1323666000,103190.2893],[1323752400,103190.2893],[1323838800,103190.2893],[1323925200,103190.2893],[1324011600,103190.2893],[1324098000,103190.2893],[1324184400,103190.2893],[1324270800,103190.2893],[1324357200,103190.2893],[1324443600,103190.2893],[1324530000,103190.2893],[1324616400,103190.2893],[1324702800,103190.2893],[1324789200,103190.2893],[1324875600,103190.2893],[1324962000,103190.2893],[1325048400,103190.2893],[1325134800,103190.2893],[1325221200,103190.2893],[1325307600,103190.2893],[1325394000,103190.2893],[1325480400,103190.2893],[1325566800,103190.2893],[1325653200,103190.2893],[1325739600,103190.2893],[1325826000,103190.2893],[1325912400,103190.2893],[1325998800,103190.2893],[1326085200,103190.2893],[1326171600,103190.2893],[1326258000,103190.2893],[1326344400,103190.2893],[1326430800,103190.2893],[1326517200,103190.2893],[1326603600,103190.2893],[1326690000,103190.2893],[1326776400,103190.2893],[1326862800,103190.2893],[1326949200,103190.2893],[1327035600,103190.2893],[1327122000,103190.2893],[1327208400,103190.2893],[1327294800,103190.2893],[1327381200,103190.2893],[1327467600,103190.2893],[1327554000,103190.2893],[1327640400,103190.2893],[1327726800,103190.2893],[1327813200,103190.2893],[1327899600,103190.2893],[1327986000,103190.2893],[1328072400,103190.2893],[1328158800,103190.2893],[1328245200,103190.2893],[1328331600,103190.2893],[1328418000,103190.2893],[1328504400,103190.2893],[1328590800,103190.2893],[1328677200,103190.2893],[1328763600,103190.2893],[1328850000,103190.2893],[1328936400,103190.2893],[1329022800,103190.2893],[1329109200,103190.2893],[1329195600,103190.2893],[1329282000,103190.2893],[1329368400,103190.2893],[1329454800,103190.2893],[1329541200,103190.2893],[1329627600,103190.2893],[1329714000,103190.2893],[1329800400,103190.2893],[1329886800,103190.2893],[1329973200,103190.2893],[1330059600,103190.2893],[1330146000,103190.2893],[1330232400,103190.2893],[1330318800,103190.2893],[1330405200,103190.2893],[1330491600,103190.2893],[1330578000,103190.2893],[1330664400,103190.2893],[1330750800,103190.2893],[1330837200,103190.2893],[1330923600,103190.2893],[1331010000,103190.2893],[1331096400,103190.2893],[1331182800,103190.2893],[1331269200,103190.2893],[1331355600,103190.2893],[1331442000,103190.2893],[1331524800,103190.2893],[1331611200,103190.2893],[1331697600,103190.2893],[1331784000,103190.2893],[1331870400,103190.2893],[1331956800,103190.2893],[1332043200,103190.2893],[1332129600,103190.2893],[1332216000,103190.2893],[1332302400,103190.2893],[1332388800,103190.2893],[1332475200,103190.2893],[1332561600,103190.2893],[1332648000,103190.2893],[1332734400,103190.2893],[1332820800,103190.2893],[1332907200,103190.2893],[1332993600,103190.2893],[1333080000,103190.2893],[1333166400,103190.2893],[1333252800,103190.2893],[1333339200,103190.2893],[1333425600,103190.2893],[1333512000,103190.2893],[1333598400,103190.2893],[1333684800,103190.2893],[1333771200,103190.2893],[1333857600,103190.2893],[1333944000,103190.2893],[1334030400,103190.2893],[1334116800,103190.2893],[1334203200,103190.2893],[1334289600,103190.2893],[1334376000,103190.2893],[1334462400,103190.2893],[1334548800,103190.2893],[1334635200,103190.2893],[1334721600,103190.2893],[1334808000,103190.2893],[1334894400,103190.2893],[1334980800,103190.2893],[1335067200,103190.2893],[1335153600,103190.2893],[1335240000,103190.2893],[1335326400,103190.2893],[1335412800,103190.2893],[1335499200,103190.2893],[1335585600,103190.2893],[1335672000,103190.2893],[1335758400,103190.2893],[1335844800,103190.2893],[1335931200,103190.2893],[1336017600,103190.2893],[1336104000,103190.2893],[1336190400,103190.2893],[1336276800,103190.2893],[1336363200,103190.2893],[1336449600,103190.2893],[1336536000,103190.2893],[1336622400,103190.2893],[1336708800,103190.2893],[1336795200,103190.2893],[1336881600,103190.2893],[1336968000,103190.2893],[1337054400,103190.2893],[1337140800,103190.2893],[1337227200,103190.2893],[1337313600,103190.2893],[1337400000,103190.2893],[1337486400,103190.2893],[1337572800,103190.2893],[1337659200,103190.2893],[1337745600,103190.2893],[1337832000,103190.2893],[1337918400,103190.2893],[1338004800,103190.2893],[1338091200,103190.2893],[1338177600,103190.2893],[1338264000,103190.2893],[1338350400,103190.2893],[1338436800,103190.2893],[1338523200,103190.2893],[1338609600,103190.2893],[1338696000,103190.2893],[1338782400,103190.2893],[1338868800,103190.2893],[1338955200,103190.2893],[1339041600,103190.2893],[1339128000,103190.2893],[1339214400,103190.2893],[1339300800,103190.2893],[1339387200,103190.2893],[1339473600,103190.2893],[1339560000,103190.2893],[1339646400,103190.2893],[1339732800,103190.2893],[1339819200,103190.2893],[1339905600,103190.2893],[1339992000,103190.2893],[1340078400,103190.2893],[1340164800,103190.2893],[1340251200,103190.2893],[1340337600,103190.2893],[1340424000,103190.2893],[1340510400,103190.2893],[1340596800,103190.2893],[1340683200,103190.2893],[1340769600,103190.2893],[1340856000,103190.2893],[1340942400,103190.2893],[1341028800,103190.2893],[1341115200,103190.2893],[1341201600,103190.2893],[1341288000,103190.2893],[1341374400,103190.2893],[1341460800,103190.2893],[1341547200,177543.5105]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"$","index":0,"seriesType":7,"values":[[962856000,4364.2299999999996],[994132800,4364.2299999999996],[994392000,8236.3799999999992],[994478400,8236.3799999999992],[994564800,8236.3799999999992],[994651200,8236.3799999999992],[994737600,8236.3799999999992],[994824000,8236.3799999999992],[994910400,8236.3799999999992],[994996800,8236.3799999999992],[995083200,8236.3799999999992],[995169600,8236.3799999999992],[995256000,8236.3799999999992],[995342400,8236.3799999999992],[995428800,8236.3799999999992],[995515200,8236.3799999999992],[995601600,8236.3799999999992],[995688000,8236.3799999999992],[995774400,8236.3799999999992],[995860800,8236.3799999999992],[995947200,8236.3799999999992],[996033600,8236.3799999999992],[996120000,8236.3799999999992],[996206400,8236.3799999999992],[996292800,8236.3799999999992],[996379200,8236.3799999999992],[996465600,8236.3799999999992],[996552000,8236.3799999999992],[996638400,8236.3799999999992],[996724800,8236.3799999999992],[996811200,8236.3799999999992],[996897600,8236.3799999999992],[996984000,8236.3799999999992],[997070400,8236.3799999999992],[997156800,8236.3799999999992],[997243200,8236.3799999999992],[997329600,8236.3799999999992],[997416000,8236.3799999999992],[997502400,8236.3799999999992],[997588800,8236.3799999999992],[997675200,8236.3799999999992],[997761600,8236.3799999999992],[997848000,8236.3799999999992],[997934400,8236.3799999999992],[998020800,8236.3799999999992],[998107200,8236.3799999999992],[998193600,8236.3799999999992],[998280000,8236.3799999999992],[998366400,8236.3799999999992],[998452800,8236.3799999999992],[998539200,8236.3799999999992],[998625600,8236.3799999999992],[998712000,8236.3799999999992],[998798400,8236.3799999999992],[998884800,8236.3799999999992],[998971200,8236.3799999999992],[999057600,8236.3799999999992],[999144000,8236.3799999999992],[999230400,8236.3799999999992],[999316800,8236.3799999999992],[999403200,8236.3799999999992],[999489600,8236.3799999999992],[999576000,8236.3799999999992],[999662400,8236.3799999999992],[999748800,8236.3799999999992],[999835200,8236.3799999999992],[999921600,8236.3799999999992],[1000008000,8236.3799999999992],[1000094400,8236.3799999999992],[1000180800,8236.3799999999992],[1000267200,8236.3799999999992],[1000353600,8236.3799999999992],[1000440000,8236.3799999999992],[1000526400,8236.3799999999992],[1000612800,8236.3799999999992],[1000699200,8236.3799999999992],[1000785600,8236.3799999999992],[1000872000,8236.3799999999992],[1000958400,8236.3799999999992],[1001044800,8236.3799999999992],[1001131200,8236.3799999999992],[1001217600,8236.3799999999992],[1001304000,8236.3799999999992],[1001390400,8236.3799999999992],[1001476800,8236.3799999999992],[1001563200,8236.3799999999992],[1001649600,8236.3799999999992],[1001736000,8236.3799999999992],[1001822400,8236.3799999999992],[1001908800,8236.3799999999992],[1001995200,8236.3799999999992],[1002081600,8236.3799999999992],[1002168000,8236.3799999999992],[1002254400,8236.3799999999992],[1002340800,8236.3799999999992],[1002427200,8236.3799999999992],[1002513600,8236.3799999999992],[1002600000,8236.3799999999992],[1002686400,8236.3799999999992],[1002772800,8236.3799999999992],[1002859200,8236.3799999999992],[1002945600,8236.3799999999992],[1003032000,8236.3799999999992],[1003118400,8236.3799999999992],[1003204800,8236.3799999999992],[1003291200,8236.3799999999992],[1003377600,8236.3799999999992],[1003464000,8236.3799999999992],[1003550400,8236.3799999999992],[1003636800,8236.3799999999992],[1003723200,8236.3799999999992],[1003809600,8236.3799999999992],[1003896000,8236.3799999999992],[1003982400,8236.3799999999992],[1004068800,8236.3799999999992],[1004155200,8236.3799999999992],[1004241600,8236.3799999999992],[1004331600,8236.3799999999992],[1004418000,8236.3799999999992],[1004504400,8236.3799999999992],[1004590800,8236.3799999999992],[1004677200,8236.3799999999992],[1004763600,8236.3799999999992],[1004850000,8236.3799999999992],[1004936400,8236.3799999999992],[1005022800,8236.3799999999992],[1005109200,8236.3799999999992],[1005195600,8236.3799999999992],[1005282000,8236.3799999999992],[1005368400,8236.3799999999992],[1005454800,8236.3799999999992],[1005541200,8236.3799999999992],[1005627600,8236.3799999999992],[1005714000,8236.3799999999992],[1005800400,8236.3799999999992],[1005886800,8236.3799999999992],[1005973200,8236.3799999999992],[1006059600,8236.3799999999992],[1006146000,8236.3799999999992],[1006232400,8236.3799999999992],[1006318800,8236.3799999999992],[1006405200,8236.3799999999992],[1006491600,8236.3799999999992],[1006578000,8236.3799999999992],[1006664400,8236.3799999999992],[1006750800,8236.3799999999992],[1006837200,8236.3799999999992],[1006923600,8236.3799999999992],[1007010000,8236.3799999999992],[1007096400,8236.3799999999992],[1007182800,8236.3799999999992],[1007269200,8236.3799999999992],[1007355600,8236.3799999999992],[1007442000,8236.3799999999992],[1007528400,8236.3799999999992],[1007614800,8236.3799999999992],[1007701200,8236.3799999999992],[1007787600,8236.3799999999992],[1007874000,8236.3799999999992],[1007960400,8236.3799999999992],[1008046800,8236.3799999999992],[1008133200,8236.3799999999992],[1008219600,8236.3799999999992],[1008306000,8236.3799999999992],[1008392400,8236.3799999999992],[1008478800,8236.3799999999992],[1008565200,8236.3799999999992],[1008651600,8236.3799999999992],[1008738000,8236.3799999999992],[1008824400,8236.3799999999992],[1008910800,8236.3799999999992],[1008997200,8236.3799999999992],[1009083600,8236.3799999999992],[1009170000,8236.3799999999992],[1009256400,8236.3799999999992],[1009342800,8236.3799999999992],[1009429200,8236.3799999999992],[1009515600,8236.3799999999992],[1009602000,8236.3799999999992],[1009688400,8236.3799999999992],[1009774800,8236.3799999999992],[1009861200,8236.3799999999992],[1009947600,8236.3799999999992],[1010034000,8236.3799999999992],[1010120400,8236.3799999999992],[1010206800,8236.3799999999992],[1010293200,8236.3799999999992],[1010379600,8236.3799999999992],[1010466000,8236.3799999999992],[1010552400,8236.3799999999992],[1010638800,8236.3799999999992],[1010725200,8236.3799999999992],[1010811600,8236.3799999999992],[1010898000,8236.3799999999992],[1010984400,8236.3799999999992],[1011070800,8236.3799999999992],[1011157200,8236.3799999999992],[1011243600,8236.3799999999992],[1011330000,8236.3799999999992],[1011416400,8236.3799999999992],[1011502800,8236.3799999999992],[1011589200,8236.3799999999992],[1011675600,8236.3799999999992],[1011762000,8236.3799999999992],[1011848400,8236.3799999999992],[1011934800,8236.3799999999992],[1012021200,8236.3799999999992],[1012107600,8236.3799999999992],[1012194000,8236.3799999999992],[1012280400,8236.3799999999992],[1012366800,8236.3799999999992],[1012453200,8236.3799999999992],[1012539600,8236.3799999999992],[1012626000,8236.3799999999992],[1012712400,8236.3799999999992],[1012798800,8236.3799999999992],[1012885200,8236.3799999999992],[1012971600,8236.3799999999992],[1013058000,8236.3799999999992],[1013144400,8236.3799999999992],[1013230800,8236.3799999999992],[1013317200,8236.3799999999992],[1013403600,8236.3799999999992],[1013490000,8236.3799999999992],[1013576400,8236.3799999999992],[1013662800,8236.3799999999992],[1013749200,8236.3799999999992],[1013835600,8236.3799999999992],[1013922000,8236.3799999999992],[1014008400,8236.3799999999992],[1014094800,8236.3799999999992],[1014181200,8236.3799999999992],[1014267600,8236.3799999999992],[1014354000,8236.3799999999992],[1014440400,8236.3799999999992],[1014526800,8236.3799999999992],[1014613200,8236.3799999999992],[1014699600,8236.3799999999992],[1014786000,8236.3799999999992],[1014872400,8236.3799999999992],[1014958800,8236.3799999999992],[1015045200,8236.3799999999992],[1015131600,8236.3799999999992],[1015218000,8236.3799999999992],[1015304400,8236.3799999999992],[1015390800,8236.3799999999992],[1015477200,8236.3799999999992],[1015563600,8236.3799999999992],[1015650000,8236.3799999999992],[1015736400,8236.3799999999992],[1015822800,8236.3799999999992],[1015909200,8236.3799999999992],[1015995600,8236.3799999999992],[1016082000,8236.3799999999992],[1016168400,8236.3799999999992],[1016254800,8236.3799999999992],[1016341200,8236.3799999999992],[1016427600,8236.3799999999992],[1016514000,8236.3799999999992],[1016600400,8236.3799999999992],[1016686800,8236.3799999999992],[1016773200,8236.3799999999992],[1016859600,8236.3799999999992],[1016946000,8236.3799999999992],[1017032400,8236.3799999999992],[1017118800,8236.3799999999992],[1017205200,8236.3799999999992],[1017291600,8236.3799999999992],[1017378000,8236.3799999999992],[1017464400,8236.3799999999992],[1017550800,8236.3799999999992],[1017637200,8236.3799999999992],[1017723600,8236.3799999999992],[1017810000,8236.3799999999992],[1017896400,8236.3799999999992],[1017982800,8236.3799999999992],[1018069200,8236.3799999999992],[1018155600,8236.3799999999992],[1018238400,8236.3799999999992],[1018324800,8236.3799999999992],[1018411200,8236.3799999999992],[1018497600,8236.3799999999992],[1018584000,8236.3799999999992],[1018670400,8236.3799999999992],[1018756800,8236.3799999999992],[1018843200,8236.3799999999992],[1018929600,8236.3799999999992],[1019016000,8236.3799999999992],[1019102400,8236.3799999999992],[1019188800,8236.3799999999992],[1019275200,8236.3799999999992],[1019361600,8236.3799999999992],[1019448000,8236.3799999999992],[1019534400,8236.3799999999992],[1019620800,8236.3799999999992],[1019707200,8236.3799999999992],[1019793600,8236.3799999999992],[1019880000,8236.3799999999992],[1019966400,8236.3799999999992],[1020052800,8236.3799999999992],[1020139200,8236.3799999999992],[1020225600,8236.3799999999992],[1020312000,8236.3799999999992],[1020398400,8236.3799999999992],[1020484800,8236.3799999999992],[1020571200,8236.3799999999992],[1020657600,8236.3799999999992],[1020744000,8236.3799999999992],[1020830400,8236.3799999999992],[1020916800,8236.3799999999992],[1021003200,8236.3799999999992],[1021089600,8236.3799999999992],[1021176000,8236.3799999999992],[1021262400,8236.3799999999992],[1021348800,8236.3799999999992],[1021435200,8236.3799999999992],[1021521600,8236.3799999999992],[1021608000,8236.3799999999992],[1021694400,8236.3799999999992],[1021780800,8236.3799999999992],[1021867200,8236.3799999999992],[1021953600,8236.3799999999992],[1022040000,8236.3799999999992],[1022126400,8236.3799999999992],[1022212800,8236.3799999999992],[1022299200,8236.3799999999992],[1022385600,8236.3799999999992],[1022472000,8236.3799999999992],[1022558400,8236.3799999999992],[1022644800,8236.3799999999992],[1022731200,8236.3799999999992],[1022817600,8236.3799999999992],[1022904000,8236.3799999999992],[1022990400,8236.3799999999992],[1023076800,8236.3799999999992],[1023163200,8236.3799999999992],[1023249600,8236.3799999999992],[1023336000,8236.3799999999992],[1023422400,8236.3799999999992],[1023508800,8236.3799999999992],[1023595200,8236.3799999999992],[1023681600,8236.3799999999992],[1023768000,8236.3799999999992],[1023854400,8236.3799999999992],[1023940800,8236.3799999999992],[1024027200,8236.3799999999992],[1024113600,8236.3799999999992],[1024200000,8236.3799999999992],[1024286400,8236.3799999999992],[1024372800,8236.3799999999992],[1024459200,8236.3799999999992],[1024545600,8236.3799999999992],[1024632000,8236.3799999999992],[1024718400,8236.3799999999992],[1024804800,8236.3799999999992],[1024891200,8236.3799999999992],[1024977600,8236.3799999999992],[1025064000,8236.3799999999992],[1025150400,8236.3799999999992],[1025236800,8236.3799999999992],[1025323200,8236.3799999999992],[1025409600,8236.3799999999992],[1025496000,8236.3799999999992],[1025582400,8236.3799999999992],[1025668800,9932.8799999999992],[1025755200,9932.8799999999992],[1025841600,9932.8799999999992],[1025928000,9932.8799999999992],[1026014400,9932.8799999999992],[1026100800,9932.8799999999992],[1026187200,9932.8799999999992],[1026273600,9932.8799999999992],[1026360000,9932.8799999999992],[1026446400,9932.8799999999992],[1026532800,9932.8799999999992],[1026619200,9932.8799999999992],[1026705600,9932.8799999999992],[1026792000,9932.8799999999992],[1026878400,9932.8799999999992],[1026964800,9932.8799999999992],[1027051200,9932.8799999999992],[1027137600,9932.8799999999992],[1027224000,9932.8799999999992],[1027310400,9932.8799999999992],[1027396800,9932.8799999999992],[1027483200,9932.8799999999992],[1027569600,9932.8799999999992],[1027656000,9932.8799999999992],[1027742400,9932.8799999999992],[1027828800,9932.8799999999992],[1027915200,9932.8799999999992],[1028001600,9932.8799999999992],[1028088000,9932.8799999999992],[1028174400,9932.8799999999992],[1028260800,9932.8799999999992],[1028347200,9932.8799999999992],[1028433600,9932.8799999999992],[1028520000,9932.8799999999992],[1028606400,9932.8799999999992],[1028692800,9932.8799999999992],[1028779200,9932.8799999999992],[1028865600,9932.8799999999992],[1028952000,9932.8799999999992],[1029038400,9932.8799999999992],[1029124800,9932.8799999999992],[1029211200,9932.8799999999992],[1029297600,9932.8799999999992],[1029384000,9932.8799999999992],[1029470400,9932.8799999999992],[1029556800,9932.8799999999992],[1029643200,9932.8799999999992],[1029729600,9932.8799999999992],[1029816000,9932.8799999999992],[1029902400,9932.8799999999992],[1029988800,9932.8799999999992],[1030075200,9932.8799999999992],[1030161600,9932.8799999999992],[1030248000,9932.8799999999992],[1030334400,9932.8799999999992],[1030420800,9932.8799999999992],[1030507200,9932.8799999999992],[1030593600,9932.8799999999992],[1030680000,9932.8799999999992],[1030766400,9932.8799999999992],[1030852800,9932.8799999999992],[1030939200,9932.8799999999992],[1031025600,9932.8799999999992],[1031112000,9932.8799999999992],[1031198400,9932.8799999999992],[1031284800,9932.8799999999992],[1031371200,9932.8799999999992],[1031457600,9932.8799999999992],[1031544000,9932.8799999999992],[1031630400,9932.8799999999992],[1031716800,9932.8799999999992],[1031803200,9932.8799999999992],[1031889600,9932.8799999999992],[1031976000,9932.8799999999992],[1032062400,9932.8799999999992],[1032148800,9932.8799999999992],[1032235200,9932.8799999999992],[1032321600,9932.8799999999992],[1032408000,9932.8799999999992],[1032494400,9932.8799999999992],[1032580800,9932.8799999999992],[1032667200,9932.8799999999992],[1032753600,9932.8799999999992],[1032840000,9932.8799999999992],[1032926400,9932.8799999999992],[1033012800,9932.8799999999992],[1033099200,9932.8799999999992],[1033185600,9932.8799999999992],[1033272000,9932.8799999999992],[1033358400,9932.8799999999992],[1033444800,9932.8799999999992],[1033531200,9932.8799999999992],[1033617600,9932.8799999999992],[1033704000,9932.8799999999992],[1033790400,9932.8799999999992],[1033876800,9932.8799999999992],[1033963200,9932.8799999999992],[1034049600,9932.8799999999992],[1034136000,9932.8799999999992],[1034222400,9932.8799999999992],[1034308800,9932.8799999999992],[1034395200,9932.8799999999992],[1034481600,9932.8799999999992],[1034568000,9932.8799999999992],[1034654400,9932.8799999999992],[1034740800,9932.8799999999992],[1034827200,9932.8799999999992],[1034913600,9932.8799999999992],[1035000000,9932.8799999999992],[1035086400,9932.8799999999992],[1035172800,9932.8799999999992],[1035259200,9932.8799999999992],[1035345600,9932.8799999999992],[1035432000,9932.8799999999992],[1035518400,9932.8799999999992],[1035604800,9932.8799999999992],[1035691200,9932.8799999999992],[1035781200,9932.8799999999992],[1035867600,9932.8799999999992],[1035954000,9932.8799999999992],[1036040400,9932.8799999999992],[1036126800,9932.8799999999992],[1036213200,9932.8799999999992],[1036299600,9932.8799999999992],[1036386000,9932.8799999999992],[1036472400,9932.8799999999992],[1036558800,9932.8799999999992],[1036645200,9932.8799999999992],[1036731600,9932.8799999999992],[1036818000,9932.8799999999992],[1036904400,9932.8799999999992],[1036990800,9932.8799999999992],[1037077200,9932.8799999999992],[1037163600,9932.8799999999992],[1037250000,9932.8799999999992],[1037336400,9932.8799999999992],[1037422800,9932.8799999999992],[1037509200,9932.8799999999992],[1037595600,9932.8799999999992],[1037682000,9932.8799999999992],[1037768400,9932.8799999999992],[1037854800,9932.8799999999992],[1037941200,9932.8799999999992],[1038027600,9932.8799999999992],[1038114000,9932.8799999999992],[1038200400,9932.8799999999992],[1038286800,9932.8799999999992],[1038373200,9932.8799999999992],[1038459600,9932.8799999999992],[1038546000,9932.8799999999992],[1038632400,9932.8799999999992],[1038718800,9932.8799999999992],[1038805200,9932.8799999999992],[1038891600,9932.8799999999992],[1038978000,9932.8799999999992],[1039064400,9932.8799999999992],[1039150800,9932.8799999999992],[1039237200,9932.8799999999992],[1039323600,9932.8799999999992],[1039410000,9932.8799999999992],[1039496400,9932.8799999999992],[1039582800,9932.8799999999992],[1039669200,9932.8799999999992],[1039755600,9932.8799999999992],[1039842000,9932.8799999999992],[1039928400,9932.8799999999992],[1040014800,9932.8799999999992],[1040101200,9932.8799999999992],[1040187600,9932.8799999999992],[1040274000,9932.8799999999992],[1040360400,9932.8799999999992],[1040446800,9932.8799999999992],[1040533200,9932.8799999999992],[1040619600,9932.8799999999992],[1040706000,9932.8799999999992],[1040792400,9932.8799999999992],[1040878800,9932.8799999999992],[1040965200,9932.8799999999992],[1041051600,9932.8799999999992],[1041138000,9932.8799999999992],[1041224400,9932.8799999999992],[1041310800,9932.8799999999992],[1041397200,9932.8799999999992],[1041483600,9932.8799999999992],[1041570000,9932.8799999999992],[1041656400,9932.8799999999992],[1041742800,9932.8799999999992],[1041829200,9932.8799999999992],[1041915600,9932.8799999999992],[1042002000,9932.8799999999992],[1042088400,9932.8799999999992],[1042174800,9932.8799999999992],[1042261200,9932.8799999999992],[1042347600,9932.8799999999992],[1042434000,9932.8799999999992],[1042520400,9932.8799999999992],[1042606800,9932.8799999999992],[1042693200,9932.8799999999992],[1042779600,9932.8799999999992],[1042866000,9932.8799999999992],[1042952400,9932.8799999999992],[1043038800,9932.8799999999992],[1043125200,9932.8799999999992],[1043211600,9932.8799999999992],[1043298000,9932.8799999999992],[1043384400,9932.8799999999992],[1043470800,9932.8799999999992],[1043557200,9932.8799999999992],[1043643600,9932.8799999999992],[1043730000,9932.8799999999992],[1043816400,9932.8799999999992],[1043902800,9932.8799999999992],[1043989200,9932.8799999999992],[1044075600,9932.8799999999992],[1044162000,9932.8799999999992],[1044248400,9932.8799999999992],[1044334800,9932.8799999999992],[1044421200,9932.8799999999992],[1044507600,9932.8799999999992],[1044594000,9932.8799999999992],[1044680400,9932.8799999999992],[1044766800,9932.8799999999992],[1044853200,9932.8799999999992],[1044939600,9932.8799999999992],[1045026000,9932.8799999999992],[1045112400,9932.8799999999992],[1045198800,9932.8799999999992],[1045285200,9932.8799999999992],[1045371600,9932.8799999999992],[1045458000,9932.8799999999992],[1045544400,9932.8799999999992],[1045630800,9932.8799999999992],[1045717200,9932.8799999999992],[1045803600,9932.8799999999992],[1045890000,9932.8799999999992],[1045976400,9932.8799999999992],[1046062800,9932.8799999999992],[1046149200,9932.8799999999992],[1046235600,9932.8799999999992],[1046322000,9932.8799999999992],[1046408400,9932.8799999999992],[1046494800,9932.8799999999992],[1046581200,9932.8799999999992],[1046667600,9932.8799999999992],[1046754000,9932.8799999999992],[1046840400,9932.8799999999992],[1046926800,9932.8799999999992],[1047013200,9932.8799999999992],[1047099600,9932.8799999999992],[1047186000,9932.8799999999992],[1047272400,9932.8799999999992],[1047358800,9932.8799999999992],[1047445200,9932.8799999999992],[1047531600,9932.8799999999992],[1047618000,9932.8799999999992],[1047704400,9932.8799999999992],[1047790800,9932.8799999999992],[1047877200,9932.8799999999992],[1047963600,9932.8799999999992],[1048050000,9932.8799999999992],[1048136400,9932.8799999999992],[1048222800,9932.8799999999992],[1048309200,9932.8799999999992],[1048395600,9932.8799999999992],[1048482000,9932.8799999999992],[1048568400,9932.8799999999992],[1048654800,9932.8799999999992],[1048741200,9932.8799999999992],[1048827600,9932.8799999999992],[1048914000,9932.8799999999992],[1049000400,9932.8799999999992],[1049086800,9932.8799999999992],[1049173200,9932.8799999999992],[1049259600,9932.8799999999992],[1049346000,9932.8799999999992],[1049432400,9932.8799999999992],[1049518800,9932.8799999999992],[1049605200,9932.8799999999992],[1049688000,9932.8799999999992],[1049774400,9932.8799999999992],[1049860800,9932.8799999999992],[1049947200,9932.8799999999992],[1050033600,9932.8799999999992],[1050120000,9932.8799999999992],[1050206400,9932.8799999999992],[1050292800,9932.8799999999992],[1050379200,9932.8799999999992],[1050465600,9932.8799999999992],[1050552000,9932.8799999999992],[1050638400,9932.8799999999992],[1050724800,9932.8799999999992],[1050811200,9932.8799999999992],[1050897600,9932.8799999999992],[1050984000,9932.8799999999992],[1051070400,9932.8799999999992],[1051156800,9932.8799999999992],[1051243200,9932.8799999999992],[1051329600,9932.8799999999992],[1051416000,9932.8799999999992],[1051502400,9932.8799999999992],[1051588800,9932.8799999999992],[1051675200,9932.8799999999992],[1051761600,9932.8799999999992],[1051848000,9932.8799999999992],[1051934400,9932.8799999999992],[1052020800,9932.8799999999992],[1052107200,9932.8799999999992],[1052193600,9932.8799999999992],[1052280000,9932.8799999999992],[1052366400,9932.8799999999992],[1052452800,9932.8799999999992],[1052539200,9932.8799999999992],[1052625600,9932.8799999999992],[1052712000,9932.8799999999992],[1052798400,9932.8799999999992],[1052884800,9932.8799999999992],[1052971200,9932.8799999999992],[1053057600,9932.8799999999992],[1053144000,9932.8799999999992],[1053230400,9932.8799999999992],[1053316800,9932.8799999999992],[1053403200,9932.8799999999992],[1053489600,9932.8799999999992],[1053576000,9932.8799999999992],[1053662400,9932.8799999999992],[1053748800,9932.8799999999992],[1053835200,9932.8799999999992],[1053921600,9932.8799999999992],[1054008000,9932.8799999999992],[1054094400,9932.8799999999992],[1054180800,9932.8799999999992],[1054267200,9932.8799999999992],[1054353600,9932.8799999999992],[1054440000,9932.8799999999992],[1054526400,9932.8799999999992],[1054612800,9932.8799999999992],[1054699200,9932.8799999999992],[1054785600,9932.8799999999992],[1054872000,9932.8799999999992],[1054958400,9932.8799999999992],[1055044800,9932.8799999999992],[1055131200,9932.8799999999992],[1055217600,9932.8799999999992],[1055304000,9932.8799999999992],[1055390400,9932.8799999999992],[1055476800,9932.8799999999992],[1055563200,9932.8799999999992],[1055649600,9932.8799999999992],[1055736000,9932.8799999999992],[1055822400,9932.8799999999992],[1055908800,9932.8799999999992],[1055995200,9932.8799999999992],[1056081600,9932.8799999999992],[1056168000,9932.8799999999992],[1056254400,9932.8799999999992],[1056340800,9932.8799999999992],[1056427200,9932.8799999999992],[1056513600,9932.8799999999992],[1056600000,9932.8799999999992],[1056686400,9932.8799999999992],[1056772800,9932.8799999999992],[1056859200,9932.8799999999992],[1056945600,9932.8799999999992],[1057032000,9932.8799999999992],[1057118400,9932.8799999999992],[1057204800,16044.860000000001],[1057291200,16044.860000000001],[1057377600,16044.860000000001],[1057464000,16044.860000000001],[1057550400,16044.860000000001],[1057636800,16044.860000000001],[1057723200,16044.860000000001],[1057809600,16044.860000000001],[1057896000,16044.860000000001],[1057982400,16044.860000000001],[1058068800,16044.860000000001],[1058155200,16044.860000000001],[1058241600,16044.860000000001],[1058328000,16044.860000000001],[1058414400,16044.860000000001],[1058500800,16044.860000000001],[1058587200,16044.860000000001],[1058673600,16044.860000000001],[1058760000,16044.860000000001],[1058846400,16044.860000000001],[1058932800,16044.860000000001],[1059019200,16044.860000000001],[1059105600,16044.860000000001],[1059192000,16044.860000000001],[1059278400,16044.860000000001],[1059364800,16044.860000000001],[1059451200,16044.860000000001],[1059537600,16044.860000000001],[1059624000,16044.860000000001],[1059710400,16044.860000000001],[1059796800,16044.860000000001],[1059883200,16044.860000000001],[1059969600,16044.860000000001],[1060056000,16044.860000000001],[1060142400,16044.860000000001],[1060228800,16044.860000000001],[1060315200,16044.860000000001],[1060401600,16044.860000000001],[1060488000,16044.860000000001],[1060574400,16044.860000000001],[1060660800,16044.860000000001],[1060747200,16044.860000000001],[1060833600,16044.860000000001],[1060920000,16044.860000000001],[1061006400,16044.860000000001],[1061092800,16044.860000000001],[1061179200,16044.860000000001],[1061265600,16044.860000000001],[1061352000,16044.860000000001],[1061438400,16044.860000000001],[1061524800,16044.860000000001],[1061611200,16044.860000000001],[1061697600,16044.860000000001],[1061784000,16044.860000000001],[1061870400,16044.860000000001],[1061956800,16044.860000000001],[1062043200,16044.860000000001],[1062129600,16044.860000000001],[1062216000,16044.860000000001],[1062302400,16044.860000000001],[1062388800,16044.860000000001],[1062475200,16044.860000000001],[1062561600,16044.860000000001],[1062648000,16044.860000000001],[1062734400,16044.860000000001],[1062820800,16044.860000000001],[1062907200,16044.860000000001],[1062993600,16044.860000000001],[1063080000,16044.860000000001],[1063166400,16044.860000000001],[1063252800,16044.860000000001],[1063339200,16044.860000000001],[1063425600,16044.860000000001],[1063512000,16044.860000000001],[1063598400,16044.860000000001],[1063684800,16044.860000000001],[1063771200,16044.860000000001],[1063857600,16044.860000000001],[1063944000,16044.860000000001],[1064030400,16044.860000000001],[1064116800,16044.860000000001],[1064203200,16044.860000000001],[1064289600,16044.860000000001],[1064376000,16044.860000000001],[1064462400,16044.860000000001],[1064548800,16044.860000000001],[1064635200,16044.860000000001],[1064721600,16044.860000000001],[1064808000,16044.860000000001],[1064894400,16044.860000000001],[1064980800,16044.860000000001],[1065067200,16044.860000000001],[1065153600,16044.860000000001],[1065240000,16044.860000000001],[1065326400,16044.860000000001],[1065412800,16044.860000000001],[1065499200,16044.860000000001],[1065585600,16044.860000000001],[1065672000,16044.860000000001],[1065758400,16044.860000000001],[1065844800,16044.860000000001],[1065931200,16044.860000000001],[1066017600,16044.860000000001],[1066104000,16044.860000000001],[1066190400,16044.860000000001],[1066276800,16044.860000000001],[1066363200,16044.860000000001],[1066449600,16044.860000000001],[1066536000,16044.860000000001],[1066622400,16044.860000000001],[1066708800,16044.860000000001],[1066795200,16044.860000000001],[1066881600,16044.860000000001],[1066968000,16044.860000000001],[1067054400,16044.860000000001],[1067140800,16044.860000000001],[1067230800,16044.860000000001],[1067317200,16044.860000000001],[1067403600,16044.860000000001],[1067490000,16044.860000000001],[1067576400,16044.860000000001],[1067662800,16044.860000000001],[1067749200,16044.860000000001],[1067835600,16044.860000000001],[1067922000,16044.860000000001],[1068008400,16044.860000000001],[1068094800,16044.860000000001],[1068181200,16044.860000000001],[1068267600,16044.860000000001],[1068354000,16044.860000000001],[1068440400,16044.860000000001],[1068526800,16044.860000000001],[1068613200,16044.860000000001],[1068699600,16044.860000000001],[1068786000,16044.860000000001],[1068872400,16044.860000000001],[1068958800,16044.860000000001],[1069045200,16044.860000000001],[1069131600,16044.860000000001],[1069218000,16044.860000000001],[1069304400,16044.860000000001],[1069390800,16044.860000000001],[1069477200,16044.860000000001],[1069563600,16044.860000000001],[1069650000,16044.860000000001],[1069736400,16044.860000000001],[1069822800,16044.860000000001],[1069909200,16044.860000000001],[1069995600,16044.860000000001],[1070082000,16044.860000000001],[1070168400,16044.860000000001],[1070254800,16044.860000000001],[1070341200,16044.860000000001],[1070427600,16044.860000000001],[1070514000,16044.860000000001],[1070600400,16044.860000000001],[1070686800,16044.860000000001],[1070773200,16044.860000000001],[1070859600,16044.860000000001],[1070946000,16044.860000000001],[1071032400,16044.860000000001],[1071118800,16044.860000000001],[1071205200,16044.860000000001],[1071291600,16044.860000000001],[1071378000,16044.860000000001],[1071464400,16044.860000000001],[1071550800,16044.860000000001],[1071637200,16044.860000000001],[1071723600,16044.860000000001],[1071810000,16044.860000000001],[1071896400,16044.860000000001],[1071982800,16044.860000000001],[1072069200,16044.860000000001],[1072155600,16044.860000000001],[1072242000,16044.860000000001],[1072328400,16044.860000000001],[1072414800,16044.860000000001],[1072501200,16044.860000000001],[1072587600,16044.860000000001],[1072674000,16044.860000000001],[1072760400,16044.860000000001],[1072846800,16044.860000000001],[1072933200,16044.860000000001],[1073019600,16044.860000000001],[1073106000,16044.860000000001],[1073192400,16044.860000000001],[1073278800,16044.860000000001],[1073365200,16044.860000000001],[1073451600,16044.860000000001],[1073538000,16044.860000000001],[1073624400,16044.860000000001],[1073710800,16044.860000000001],[1073797200,16044.860000000001],[1073883600,16044.860000000001],[1073970000,16044.860000000001],[1074056400,16044.860000000001],[1074142800,16044.860000000001],[1074229200,16044.860000000001],[1074315600,16044.860000000001],[1074402000,16044.860000000001],[1074488400,16044.860000000001],[1074574800,16044.860000000001],[1074661200,16044.860000000001],[1074747600,16044.860000000001],[1074834000,16044.860000000001],[1074920400,16044.860000000001],[1075006800,16044.860000000001],[1075093200,16044.860000000001],[1075179600,16044.860000000001],[1075266000,16044.860000000001],[1075352400,16044.860000000001],[1075438800,16044.860000000001],[1075525200,16044.860000000001],[1075611600,16044.860000000001],[1075698000,16044.860000000001],[1075784400,16044.860000000001],[1075870800,16044.860000000001],[1075957200,16044.860000000001],[1076043600,16044.860000000001],[1076130000,16044.860000000001],[1076216400,16044.860000000001],[1076302800,16044.860000000001],[1076389200,16044.860000000001],[1076475600,16044.860000000001],[1076562000,16044.860000000001],[1076648400,16044.860000000001],[1076734800,16044.860000000001],[1076821200,16044.860000000001],[1076907600,16044.860000000001],[1076994000,16044.860000000001],[1077080400,16044.860000000001],[1077166800,16044.860000000001],[1077253200,16044.860000000001],[1077339600,16044.860000000001],[1077426000,16044.860000000001],[1077512400,16044.860000000001],[1077598800,16044.860000000001],[1077685200,16044.860000000001],[1077771600,16044.860000000001],[1077858000,16044.860000000001],[1077944400,16044.860000000001],[1078030800,16044.860000000001],[1078117200,16044.860000000001],[1078203600,16044.860000000001],[1078290000,16044.860000000001],[1078376400,16044.860000000001],[1078462800,16044.860000000001],[1078549200,16044.860000000001],[1078635600,16044.860000000001],[1078722000,16044.860000000001],[1078808400,16044.860000000001],[1078894800,16044.860000000001],[1078981200,16044.860000000001],[1079067600,16044.860000000001],[1079154000,16044.860000000001],[1079240400,16044.860000000001],[1079326800,16044.860000000001],[1079413200,16044.860000000001],[1079499600,16044.860000000001],[1079586000,16044.860000000001],[1079672400,16044.860000000001],[1079758800,16044.860000000001],[1079845200,16044.860000000001],[1079931600,16044.860000000001],[1080018000,16044.860000000001],[1080104400,16044.860000000001],[1080190800,16044.860000000001],[1080277200,16044.860000000001],[1080363600,16044.860000000001],[1080450000,16044.860000000001],[1080536400,16044.860000000001],[1080622800,16044.860000000001],[1080709200,16044.860000000001],[1080795600,16044.860000000001],[1080882000,16044.860000000001],[1080968400,16044.860000000001],[1081054800,16044.860000000001],[1081137600,16044.860000000001],[1081224000,16044.860000000001],[1081310400,16044.860000000001],[1081396800,16044.860000000001],[1081483200,16044.860000000001],[1081569600,16044.860000000001],[1081656000,16044.860000000001],[1081742400,16044.860000000001],[1081828800,16044.860000000001],[1081915200,16044.860000000001],[1082001600,16044.860000000001],[1082088000,16044.860000000001],[1082174400,16044.860000000001],[1082260800,16044.860000000001],[1082347200,16044.860000000001],[1082433600,16044.860000000001],[1082520000,16044.860000000001],[1082606400,16044.860000000001],[1082692800,16044.860000000001],[1082779200,16044.860000000001],[1082865600,16044.860000000001],[1082952000,16044.860000000001],[1083038400,16044.860000000001],[1083124800,16044.860000000001],[1083211200,16044.860000000001],[1083297600,16044.860000000001],[1083384000,16044.860000000001],[1083470400,16044.860000000001],[1083556800,16044.860000000001],[1083643200,16044.860000000001],[1083729600,16044.860000000001],[1083816000,16044.860000000001],[1083902400,16044.860000000001],[1083988800,16044.860000000001],[1084075200,16044.860000000001],[1084161600,16044.860000000001],[1084248000,16044.860000000001],[1084334400,16044.860000000001],[1084420800,16044.860000000001],[1084507200,16044.860000000001],[1084593600,16044.860000000001],[1084680000,16044.860000000001],[1084766400,16044.860000000001],[1084852800,16044.860000000001],[1084939200,16044.860000000001],[1085025600,16044.860000000001],[1085112000,16044.860000000001],[1085198400,16044.860000000001],[1085284800,16044.860000000001],[1085371200,16044.860000000001],[1085457600,16044.860000000001],[1085544000,16044.860000000001],[1085630400,16044.860000000001],[1085716800,16044.860000000001],[1085803200,16044.860000000001],[1085889600,16044.860000000001],[1085976000,16044.860000000001],[1086062400,16044.860000000001],[1086148800,16044.860000000001],[1086235200,16044.860000000001],[1086321600,16044.860000000001],[1086408000,16044.860000000001],[1086494400,16044.860000000001],[1086580800,16044.860000000001],[1086667200,16044.860000000001],[1086753600,16044.860000000001],[1086840000,16044.860000000001],[1086926400,16044.860000000001],[1087012800,16044.860000000001],[1087099200,16044.860000000001],[1087185600,16044.860000000001],[1087272000,16044.860000000001],[1087358400,16044.860000000001],[1087444800,16044.860000000001],[1087531200,16044.860000000001],[1087617600,16044.860000000001],[1087704000,16044.860000000001],[1087790400,16044.860000000001],[1087876800,16044.860000000001],[1087963200,16044.860000000001],[1088049600,16044.860000000001],[1088136000,16044.860000000001],[1088222400,16044.860000000001],[1088308800,16044.860000000001],[1088395200,16044.860000000001],[1088481600,16044.860000000001],[1088568000,16044.860000000001],[1088654400,16044.860000000001],[1088740800,16044.860000000001],[1088827200,51581.400000000001],[1088913600,51581.400000000001],[1089000000,51581.400000000001],[1089086400,51581.400000000001]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"$","index":0,"seriesType":7,"values":[[1215057600,26089.900000000001],[1215144000,26089.900000000001],[1215230400,26089.900000000001],[1215316800,26089.900000000001],[1215403200,26089.900000000001],[1215489600,26089.900000000001],[1215576000,26089.900000000001],[1215662400,26089.900000000001],[1215748800,26089.900000000001],[1215835200,26089.900000000001],[1215921600,26089.900000000001],[1216008000,26089.900000000001],[1216094400,26089.900000000001],[1216180800,26089.900000000001],[1216267200,26089.900000000001],[1216353600,26089.900000000001],[1216440000,26089.900000000001],[1216526400,26089.900000000001],[1216612800,26089.900000000001],[1216699200,26089.900000000001],[1216785600,26089.900000000001],[1216872000,26089.900000000001],[1216958400,26089.900000000001],[1217044800,26089.900000000001],[1217131200,26089.900000000001],[1217217600,26089.900000000001],[1217304000,26089.900000000001],[1217390400,26089.900000000001],[1217476800,26089.900000000001],[1217563200,26089.900000000001],[1217649600,26089.900000000001],[1217736000,26089.900000000001],[1217822400,26089.900000000001],[1217908800,26089.900000000001],[1217995200,26089.900000000001],[1218081600,26089.900000000001],[1218168000,26089.900000000001],[1218254400,26089.900000000001],[1218340800,26089.900000000001],[1218427200,26089.900000000001],[1218513600,26089.900000000001],[1218600000,26089.900000000001],[1218686400,26089.900000000001],[1218772800,26089.900000000001],[1218859200,26089.900000000001],[1218945600,26089.900000000001],[1219032000,26089.900000000001],[1219118400,26089.900000000001],[1219204800,26089.900000000001],[1219291200,26089.900000000001],[1219377600,26089.900000000001],[1219464000,26089.900000000001],[1219550400,26089.900000000001],[1219636800,26089.900000000001],[1219723200,26089.900000000001],[1219809600,26089.900000000001],[1219896000,26089.900000000001],[1219982400,26089.900000000001],[1220068800,26089.900000000001],[1220155200,26089.900000000001],[1220241600,26089.900000000001],[1220328000,26089.900000000001],[1220414400,26089.900000000001],[1220500800,26089.900000000001],[1220587200,26089.900000000001],[1220673600,26089.900000000001],[1220760000,26089.900000000001],[1220846400,26089.900000000001],[1220932800,26089.900000000001],[1221019200,26089.900000000001],[1221105600,26089.900000000001],[1221192000,26089.900000000001],[1221278400,26089.900000000001],[1221364800,26089.900000000001],[1221451200,26089.900000000001],[1221537600,26089.900000000001],[1221624000,26089.900000000001],[1221710400,26089.900000000001],[1221796800,26089.900000000001],[1221883200,26089.900000000001],[1221969600,26089.900000000001],[1222056000,26089.900000000001],[1222142400,26089.900000000001],[1222228800,26089.900000000001],[1222315200,26089.900000000001],[1222401600,26089.900000000001],[1222488000,26089.900000000001],[1222574400,26089.900000000001],[1222660800,26089.900000000001],[1222747200,26089.900000000001],[1222833600,26089.900000000001],[1222920000,26089.900000000001],[1223006400,26089.900000000001],[1223092800,26089.900000000001],[1223179200,26089.900000000001],[1223265600,26089.900000000001],[1223352000,26089.900000000001],[1223438400,26089.900000000001],[1223524800,26089.900000000001],[1223611200,26089.900000000001],[1223697600,26089.900000000001],[1223784000,26089.900000000001],[1223870400,26089.900000000001],[1223956800,26089.900000000001],[1224043200,26089.900000000001],[1224129600,26089.900000000001],[1224216000,26089.900000000001],[1224302400,26089.900000000001],[1224388800,26089.900000000001],[1224475200,26089.900000000001],[1224561600,26089.900000000001],[1224648000,26089.900000000001],[1224734400,26089.900000000001],[1224820800,26089.900000000001],[1224907200,26089.900000000001],[1224993600,26089.900000000001],[1225080000,26089.900000000001],[1225166400,26089.900000000001],[1225252800,26089.900000000001],[1225339200,26089.900000000001],[1225425600,26089.900000000001],[1225512000,26089.900000000001],[1225598400,26089.900000000001],[1225688400,26089.900000000001],[1225774800,26089.900000000001],[1225861200,26089.900000000001],[1225947600,26089.900000000001],[1226034000,26089.900000000001],[1226120400,26089.900000000001],[1226206800,26089.900000000001],[1226293200,26089.900000000001],[1226379600,26089.900000000001],[1226466000,26089.900000000001],[1226552400,26089.900000000001],[1226638800,26089.900000000001],[1226725200,26089.900000000001],[1226811600,26089.900000000001],[1226898000,26089.900000000001],[1226984400,26089.900000000001],[1227070800,26089.900000000001],[1227157200,26089.900000000001],[1227243600,26089.900000000001],[1227330000,26089.900000000001],[1227416400,26089.900000000001],[1227502800,26089.900000000001],[1227589200,26089.900000000001],[1227675600,26089.900000000001],[1227762000,26089.900000000001],[1227848400,26089.900000000001],[1227934800,26089.900000000001],[1228021200,26089.900000000001],[1228107600,26089.900000000001],[1228194000,26089.900000000001],[1228280400,26089.900000000001],[1228366800,26089.900000000001],[1228453200,26089.900000000001],[1228539600,26089.900000000001],[1228626000,26089.900000000001],[1228712400,26089.900000000001],[1228798800,26089.900000000001],[1228885200,26089.900000000001],[1228971600,26089.900000000001],[1229058000,26089.900000000001],[1229144400,26089.900000000001],[1229230800,26089.900000000001],[1229317200,26089.900000000001],[1229403600,26089.900000000001],[1229490000,26089.900000000001],[1229576400,26089.900000000001],[1229662800,26089.900000000001],[1229749200,26089.900000000001],[1229835600,26089.900000000001],[1229922000,26089.900000000001],[1230008400,26089.900000000001],[1230094800,26089.900000000001],[1230181200,26089.900000000001],[1230267600,26089.900000000001],[1230354000,26089.900000000001],[1230440400,26089.900000000001],[1230526800,26089.900000000001],[1230613200,26089.900000000001],[1230699600,26089.900000000001],[1230786000,26089.900000000001],[1230872400,26089.900000000001],[1230958800,26089.900000000001],[1231045200,26089.900000000001],[1231131600,26089.900000000001],[1231218000,26089.900000000001],[1231304400,26089.900000000001],[1231390800,26089.900000000001],[1231477200,26089.900000000001],[1231563600,26089.900000000001],[1231650000,26089.900000000001],[1231736400,26089.900000000001],[1231822800,26089.900000000001],[1231909200,26089.900000000001],[1231995600,26089.900000000001],[1232082000,26089.900000000001],[1232168400,26089.900000000001],[1232254800,26089.900000000001],[1232341200,26089.900000000001],[1232427600,26089.900000000001],[1232514000,26089.900000000001],[1232600400,26089.900000000001],[1232686800,26089.900000000001],[1232773200,26089.900000000001],[1232859600,26089.900000000001],[1232946000,26089.900000000001],[1233032400,26089.900000000001],[1233118800,26089.900000000001],[1233205200,26089.900000000001],[1233291600,26089.900000000001],[1233378000,26089.900000000001],[1233464400,26089.900000000001],[1233550800,26089.900000000001],[1233637200,26089.900000000001],[1233723600,26089.900000000001],[1233810000,26089.900000000001],[1233896400,26089.900000000001],[1233982800,26089.900000000001],[1234069200,26089.900000000001],[1234155600,26089.900000000001],[1234242000,26089.900000000001],[1234328400,26089.900000000001],[1234414800,26089.900000000001],[1234501200,26089.900000000001],[1234587600,26089.900000000001],[1234674000,26089.900000000001],[1234760400,26089.900000000001],[1234846800,26089.900000000001],[1234933200,26089.900000000001],[1235019600,26089.900000000001],[1235106000,26089.900000000001],[1235192400,26089.900000000001],[1235278800,26089.900000000001],[1235365200,26089.900000000001],[1235451600,26089.900000000001],[1235538000,26089.900000000001],[1235624400,26089.900000000001],[1235710800,26089.900000000001],[1235797200,26089.900000000001],[1235883600,26089.900000000001],[1235970000,26089.900000000001],[1236056400,26089.900000000001],[1236142800,26089.900000000001],[1236229200,26089.900000000001],[1236315600,26089.900000000001],[1236402000,26089.900000000001],[1236488400,26089.900000000001],[1236571200,26089.900000000001],[1236657600,26089.900000000001],[1236744000,26089.900000000001],[1236830400,26089.900000000001],[1236916800,26089.900000000001],[1237003200,26089.900000000001],[1237089600,26089.900000000001],[1237176000,26089.900000000001],[1237262400,26089.900000000001],[1237348800,26089.900000000001],[1237435200,26089.900000000001],[1237521600,26089.900000000001],[1237608000,26089.900000000001],[1237694400,26089.900000000001],[1237780800,26089.900000000001],[1237867200,26089.900000000001],[1237953600,26089.900000000001],[1238040000,26089.900000000001],[1238126400,26089.900000000001],[1238212800,26089.900000000001],[1238299200,26089.900000000001],[1238385600,26089.900000000001],[1238472000,26089.900000000001],[1238558400,26089.900000000001],[1238644800,26089.900000000001],[1238731200,26089.900000000001],[1238817600,26089.900000000001],[1238904000,26089.900000000001],[1238990400,26089.900000000001],[1239076800,26089.900000000001],[1239163200,26089.900000000001],[1239249600,26089.900000000001],[1239336000,26089.900000000001],[1239422400,26089.900000000001],[1239508800,26089.900000000001],[1239595200,26089.900000000001],[1239681600,26089.900000000001],[1239768000,26089.900000000001],[1239854400,26089.900000000001],[1239940800,26089.900000000001],[1240027200,26089.900000000001],[1240113600,26089.900000000001],[1240200000,26089.900000000001],[1240286400,26089.900000000001],[1240372800,26089.900000000001],[1240459200,26089.900000000001],[1240545600,26089.900000000001],[1240632000,26089.900000000001],[1240718400,26089.900000000001],[1240804800,26089.900000000001],[1240891200,26089.900000000001],[1240977600,26089.900000000001],[1241064000,26089.900000000001],[1241150400,26089.900000000001],[1241236800,26089.900000000001],[1241323200,26089.900000000001],[1241409600,26089.900000000001],[1241496000,26089.900000000001],[1241582400,26089.900000000001],[1241668800,26089.900000000001],[1241755200,26089.900000000001],[1241841600,26089.900000000001],[1241928000,26089.900000000001],[1242014400,26089.900000000001],[1242100800,26089.900000000001],[1242187200,26089.900000000001],[1242273600,26089.900000000001],[1242360000,26089.900000000001],[1242446400,26089.900000000001],[1242532800,26089.900000000001],[1242619200,26089.900000000001],[1242705600,26089.900000000001],[1242792000,26089.900000000001],[1242878400,26089.900000000001],[1242964800,26089.900000000001],[1243051200,26089.900000000001],[1243137600,26089.900000000001],[1243224000,26089.900000000001],[1243310400,26089.900000000001],[1243396800,26089.900000000001],[1243483200,26089.900000000001],[1243569600,26089.900000000001],[1243656000,26089.900000000001],[1243742400,26089.900000000001],[1243828800,26089.900000000001],[1243915200,26089.900000000001],[1244001600,26089.900000000001],[1244088000,26089.900000000001],[1244174400,26089.900000000001],[1244260800,26089.900000000001],[1244347200,26089.900000000001],[1244433600,26089.900000000001],[1244520000,26089.900000000001],[1244606400,26089.900000000001],[1244692800,26089.900000000001],[1244779200,26089.900000000001],[1244865600,26089.900000000001],[1244952000,26089.900000000001],[1245038400,26089.900000000001],[1245124800,26089.900000000001],[1245211200,26089.900000000001],[1245297600,26089.900000000001],[1245384000,26089.900000000001],[1245470400,26089.900000000001],[1245556800,26089.900000000001],[1245643200,26089.900000000001],[1245729600,26089.900000000001],[1245816000,26089.900000000001],[1245902400,26089.900000000001],[1245988800,26089.900000000001],[1246075200,26089.900000000001],[1246161600,26089.900000000001],[1246248000,26089.900000000001],[1246334400,26089.900000000001],[1246420800,26089.900000000001],[1246507200,26089.900000000001],[1246593600,40040.650000000001],[1246680000,40040.650000000001],[1246766400,40040.650000000001],[1246852800,40040.650000000001],[1246939200,40040.650000000001],[1247025600,40040.650000000001],[1247112000,40040.650000000001],[1247198400,40040.650000000001],[1247284800,40040.650000000001],[1247371200,40040.650000000001],[1247457600,40040.650000000001],[1247544000,40040.650000000001],[1247630400,40040.650000000001],[1247716800,40040.650000000001],[1247803200,40040.650000000001],[1247889600,40040.650000000001],[1247976000,40040.650000000001],[1248062400,40040.650000000001],[1248148800,40040.650000000001],[1248235200,40040.650000000001],[1248321600,40040.650000000001],[1248408000,40040.650000000001],[1248494400,40040.650000000001],[1248580800,40040.650000000001],[1248667200,40040.650000000001],[1248753600,40040.650000000001],[1248840000,40040.650000000001],[1248926400,40040.650000000001],[1249012800,40040.650000000001],[1249099200,40040.650000000001],[1249185600,40040.650000000001],[1249272000,40040.650000000001],[1249358400,40040.650000000001],[1249444800,40040.650000000001],[1249531200,40040.650000000001],[1249617600,40040.650000000001],[1249704000,40040.650000000001],[1249790400,40040.650000000001],[1249876800,40040.650000000001],[1249963200,40040.650000000001],[1250049600,40040.650000000001],[1250136000,40040.650000000001],[1250222400,40040.650000000001],[1250308800,40040.650000000001],[1250395200,40040.650000000001],[1250481600,40040.650000000001],[1250568000,40040.650000000001],[1250654400,40040.650000000001],[1250740800,40040.650000000001],[1250827200,40040.650000000001],[1250913600,40040.650000000001],[1251000000,40040.650000000001],[1251086400,40040.650000000001],[1251172800,40040.650000000001],[1251259200,40040.650000000001],[1251345600,40040.650000000001],[1251432000,40040.650000000001],[1251518400,40040.650000000001],[1251604800,40040.650000000001],[1251691200,40040.650000000001],[1251777600,40040.650000000001],[1251864000,40040.650000000001],[1251950400,40040.650000000001],[1252036800,40040.650000000001],[1252123200,40040.650000000001],[1252209600,40040.650000000001],[1252296000,40040.650000000001],[1252382400,40040.650000000001],[1252468800,40040.650000000001],[1252555200,40040.650000000001],[1252641600,40040.650000000001],[1252728000,40040.650000000001],[1252814400,40040.650000000001],[1252900800,40040.650000000001],[1252987200,40040.650000000001],[1253073600,40040.650000000001],[1253160000,40040.650000000001],[1253246400,40040.650000000001],[1253332800,40040.650000000001],[1253419200,40040.650000000001],[1253505600,40040.650000000001],[1253592000,40040.650000000001],[1253678400,40040.650000000001],[1253764800,40040.650000000001],[1253851200,40040.650000000001],[1253937600,40040.650000000001],[1254024000,40040.650000000001],[1254110400,40040.650000000001],[1254196800,40040.650000000001],[1254283200,40040.650000000001],[1254369600,40040.650000000001],[1254456000,40040.650000000001],[1254542400,40040.650000000001],[1254628800,40040.650000000001],[1254715200,40040.650000000001],[1254801600,40040.650000000001],[1254888000,40040.650000000001],[1254974400,40040.650000000001],[1255060800,40040.650000000001],[1255147200,40040.650000000001],[1255233600,40040.650000000001],[1255320000,40040.650000000001],[1255406400,40040.650000000001],[1255492800,40040.650000000001],[1255579200,40040.650000000001],[1255665600,40040.650000000001],[1255752000,40040.650000000001],[1255838400,40040.650000000001],[1255924800,40040.650000000001],[1256011200,40040.650000000001],[1256097600,40040.650000000001],[1256184000,40040.650000000001],[1256270400,40040.650000000001],[1256356800,40040.650000000001],[1256443200,40040.650000000001],[1256529600,40040.650000000001],[1256616000,40040.650000000001],[1256702400,40040.650000000001],[1256788800,40040.650000000001],[1256875200,40040.650000000001],[1256961600,40040.650000000001],[1257048000,40040.650000000001],[1257138000,40040.650000000001],[1257224400,40040.650000000001],[1257310800,40040.650000000001],[1257397200,40040.650000000001],[1257483600,40040.650000000001],[1257570000,40040.650000000001],[1257656400,40040.650000000001],[1257742800,40040.650000000001],[1257829200,40040.650000000001],[1257915600,40040.650000000001],[1258002000,40040.650000000001],[1258088400,40040.650000000001],[1258174800,40040.650000000001],[1258261200,40040.650000000001],[1258347600,40040.650000000001],[1258434000,40040.650000000001],[1258520400,40040.650000000001],[1258606800,40040.650000000001],[1258693200,40040.650000000001],[1258779600,40040.650000000001],[1258866000,40040.650000000001],[1258952400,40040.650000000001],[1259038800,40040.650000000001],[1259125200,40040.650000000001],[1259211600,40040.650000000001],[1259298000,40040.650000000001],[1259384400,40040.650000000001],[1259470800,40040.650000000001],[1259557200,40040.650000000001],[1259643600,40040.650000000001],[1259730000,40040.650000000001],[1259816400,40040.650000000001],[1259902800,40040.650000000001],[1259989200,40040.650000000001],[1260075600,40040.650000000001],[1260162000,40040.650000000001],[1260248400,40040.650000000001],[1260334800,40040.650000000001],[1260421200,40040.650000000001],[1260507600,40040.650000000001],[1260594000,40040.650000000001],[1260680400,40040.650000000001],[1260766800,40040.650000000001],[1260853200,40040.650000000001],[1260939600,40040.650000000001],[1261026000,40040.650000000001],[1261112400,40040.650000000001],[1261198800,40040.650000000001],[1261285200,40040.650000000001],[1261371600,40040.650000000001],[1261458000,40040.650000000001],[1261544400,40040.650000000001],[1261630800,40040.650000000001],[1261717200,40040.650000000001],[1261803600,40040.650000000001],[1261890000,40040.650000000001],[1261976400,40040.650000000001],[1262062800,40040.650000000001],[1262149200,40040.650000000001],[1262235600,40040.650000000001],[1262322000,40040.650000000001],[1262408400,40040.650000000001],[1262494800,40040.650000000001],[1262581200,40040.650000000001],[1262667600,40040.650000000001],[1262754000,40040.650000000001],[1262840400,40040.650000000001],[1262926800,40040.650000000001],[1263013200,40040.650000000001],[1263099600,40040.650000000001],[1263186000,40040.650000000001],[1263272400,40040.650000000001],[1263358800,40040.650000000001],[1263445200,40040.650000000001],[1263531600,40040.650000000001],[1263618000,40040.650000000001],[1263704400,40040.650000000001],[1263790800,40040.650000000001],[1263877200,40040.650000000001],[1263963600,40040.650000000001],[1264050000,40040.650000000001],[1264136400,40040.650000000001],[1264222800,40040.650000000001],[1264309200,40040.650000000001],[1264395600,40040.650000000001],[1264482000,40040.650000000001],[1264568400,40040.650000000001],[1264654800,40040.650000000001],[1264741200,40040.650000000001],[1264827600,40040.650000000001],[1264914000,40040.650000000001],[1265000400,40040.650000000001],[1265086800,40040.650000000001],[1265173200,40040.650000000001],[1265259600,40040.650000000001],[1265346000,40040.650000000001],[1265432400,40040.650000000001],[1265518800,40040.650000000001],[1265605200,40040.650000000001],[1265691600,40040.650000000001],[1265778000,40040.650000000001],[1265864400,40040.650000000001],[1265950800,40040.650000000001],[1266037200,40040.650000000001],[1266123600,40040.650000000001],[1266210000,40040.650000000001],[1266296400,40040.650000000001],[1266382800,40040.650000000001],[1266469200,40040.650000000001],[1266555600,40040.650000000001],[1266642000,40040.650000000001],[1266728400,40040.650000000001],[1266814800,40040.650000000001],[1266901200,40040.650000000001],[1266987600,40040.650000000001],[1267074000,40040.650000000001],[1267160400,40040.650000000001],[1267246800,40040.650000000001],[1267333200,40040.650000000001],[1267419600,40040.650000000001],[1267506000,40040.650000000001],[1267592400,40040.650000000001],[1267678800,40040.650000000001],[1267765200,40040.650000000001],[1267851600,40040.650000000001],[1267938000,40040.650000000001],[1268024400,40040.650000000001],[1268110800,40040.650000000001],[1268197200,40040.650000000001],[1268283600,40040.650000000001],[1268370000,40040.650000000001],[1268456400,40040.650000000001],[1268542800,40040.650000000001],[1268625600,40040.650000000001],[1268712000,40040.650000000001],[1268798400,40040.650000000001],[1268884800,40040.650000000001],[1268971200,40040.650000000001],[1269057600,40040.650000000001],[1269144000,40040.650000000001],[1269230400,40040.650000000001],[1269316800,40040.650000000001],[1269403200,40040.650000000001],[1269489600,40040.650000000001],[1269576000,40040.650000000001],[1269662400,40040.650000000001],[1269748800,40040.650000000001],[1269835200,40040.650000000001],[1269921600,40040.650000000001],[1270008000,40040.650000000001],[1270094400,40040.650000000001],[1270180800,40040.650000000001],[1270267200,40040.650000000001],[1270353600,40040.650000000001],[1270440000,40040.650000000001],[1270526400,40040.650000000001],[1270612800,40040.650000000001],[1270699200,40040.650000000001],[1270785600,40040.650000000001],[1270872000,40040.650000000001],[1270958400,40040.650000000001],[1271044800,40040.650000000001],[1271131200,40040.650000000001],[1271217600,40040.650000000001],[1271304000,40040.650000000001],[1271390400,40040.650000000001],[1271476800,40040.650000000001],[1271563200,40040.650000000001],[1271649600,40040.650000000001],[1271736000,40040.650000000001],[1271822400,40040.650000000001],[1271908800,40040.650000000001],[1271995200,40040.650000000001],[1272081600,40040.650000000001],[1272168000,40040.650000000001],[1272254400,40040.650000000001],[1272340800,40040.650000000001],[1272427200,40040.650000000001],[1272513600,40040.650000000001],[1272600000,40040.650000000001],[1272686400,40040.650000000001],[1272772800,40040.650000000001],[1272859200,40040.650000000001],[1272945600,40040.650000000001],[1273032000,40040.650000000001],[1273118400,40040.650000000001],[1273204800,40040.650000000001],[1273291200,40040.650000000001],[1273377600,40040.650000000001],[1273464000,40040.650000000001],[1273550400,40040.650000000001],[1273636800,40040.650000000001],[1273723200,40040.650000000001],[1273809600,40040.650000000001],[1273896000,40040.650000000001],[1273982400,40040.650000000001],[1274068800,40040.650000000001],[1274155200,40040.650000000001],[1274241600,40040.650000000001],[1274328000,40040.650000000001],[1274414400,40040.650000000001],[1274500800,40040.650000000001],[1274587200,40040.650000000001],[1274673600,40040.650000000001],[1274760000,40040.650000000001],[1274846400,40040.650000000001],[1274932800,40040.650000000001],[1275019200,40040.650000000001],[1275105600,40040.650000000001],[1275192000,40040.650000000001],[1275278400,40040.650000000001],[1275364800,40040.650000000001],[1275451200,40040.650000000001],[1275537600,40040.650000000001],[1275624000,40040.650000000001],[1275710400,40040.650000000001],[1275796800,40040.650000000001],[1275883200,40040.650000000001],[1275969600,40040.650000000001],[1276056000,40040.650000000001],[1276142400,40040.650000000001],[1276228800,40040.650000000001],[1276315200,40040.650000000001],[1276401600,40040.650000000001],[1276488000,40040.650000000001],[1276574400,40040.650000000001],[1276660800,40040.650000000001],[1276747200,40040.650000000001],[1276833600,40040.650000000001],[1276920000,40040.650000000001],[1277006400,40040.650000000001],[1277092800,40040.650000000001],[1277179200,40040.650000000001],[1277265600,40040.650000000001],[1277352000,40040.650000000001],[1277438400,40040.650000000001],[1277524800,40040.650000000001],[1277611200,40040.650000000001],[1277697600,40040.650000000001],[1277784000,40040.650000000001],[1277870400,40040.650000000001],[1277956800,40040.650000000001],[1278043200,40040.650000000001],[1278129600,98529.449999999997],[1278216000,98529.449999999997],[1278302400,98529.449999999997],[1278388800,98529.449999999997],[1278475200,98529.449999999997],[1278561600,98529.449999999997],[1278648000,98529.449999999997],[1278734400,98529.449999999997],[1278820800,98529.449999999997],[1278907200,98529.449999999997],[1278993600,98529.449999999997],[1279080000,98529.449999999997],[1279166400,98529.449999999997],[1279252800,98529.449999999997],[1279339200,98529.449999999997],[1279425600,98529.449999999997],[1279512000,98529.449999999997],[1279598400,98529.449999999997],[1279684800,98529.449999999997],[1279771200,98529.449999999997],[1279857600,98529.449999999997],[1279944000,98529.449999999997],[1280030400,98529.449999999997],[1280116800,98529.449999999997],[1280203200,98529.449999999997],[1280289600,98529.449999999997],[1280376000,98529.449999999997],[1280462400,98529.449999999997],[1280548800,98529.449999999997],[1280635200,98529.449999999997],[1280721600,98529.449999999997],[1280808000,98529.449999999997],[1280894400,98529.449999999997],[1280980800,98529.449999999997],[1281067200,98529.449999999997],[1281153600,98529.449999999997],[1281240000,98529.449999999997],[1281326400,98529.449999999997],[1281412800,98529.449999999997],[1281499200,98529.449999999997],[1281585600,98529.449999999997],[1281672000,98529.449999999997],[1281758400,98529.449999999997],[1281844800,98529.449999999997],[1281931200,98529.449999999997],[1282017600,98529.449999999997],[1282104000,98529.449999999997],[1282190400,98529.449999999997],[1282276800,98529.449999999997],[1282363200,98529.449999999997],[1282449600,98529.449999999997],[1282536000,98529.449999999997],[1282622400,98529.449999999997],[1282708800,98529.449999999997],[1282795200,98529.449999999997],[1282881600,98529.449999999997],[1282968000,98529.449999999997],[1283054400,98529.449999999997],[1283140800,98529.449999999997],[1283227200,98529.449999999997],[1283313600,98529.449999999997],[1283400000,98529.449999999997],[1283486400,98529.449999999997],[1283572800,98529.449999999997],[1283659200,98529.449999999997],[1283745600,98529.449999999997],[1283832000,98529.449999999997],[1283918400,98529.449999999997],[1284004800,98529.449999999997],[1284091200,98529.449999999997],[1284177600,98529.449999999997],[1284264000,98529.449999999997],[1284350400,98529.449999999997],[1284436800,98529.449999999997],[1284523200,98529.449999999997],[1284609600,98529.449999999997],[1284696000,98529.449999999997],[1284782400,98529.449999999997],[1284868800,98529.449999999997],[1284955200,98529.449999999997],[1285041600,98529.449999999997],[1285128000,98529.449999999997],[1285214400,98529.449999999997],[1285300800,98529.449999999997],[1285387200,98529.449999999997],[1285473600,98529.449999999997],[1285560000,98529.449999999997],[1285646400,98529.449999999997],[1285732800,98529.449999999997],[1285819200,98529.449999999997],[1285905600,98529.449999999997],[1285992000,98529.449999999997],[1286078400,98529.449999999997],[1286164800,98529.449999999997],[1286251200,98529.449999999997],[1286337600,98529.449999999997],[1286424000,98529.449999999997],[1286510400,98529.449999999997],[1286596800,98529.449999999997],[1286683200,98529.449999999997],[1286769600,98529.449999999997],[1286856000,98529.449999999997],[1286942400,98529.449999999997],[1287028800,98529.449999999997],[1287115200,98529.449999999997],[1287201600,98529.449999999997],[1287288000,98529.449999999997],[1287374400,98529.449999999997],[1287460800,98529.449999999997],[1287547200,98529.449999999997],[1287633600,98529.449999999997],[1287720000,98529.449999999997],[1287806400,98529.449999999997],[1287892800,98529.449999999997],[1287979200,98529.449999999997],[1288065600,98529.449999999997],[1288152000,98529.449999999997],[1288238400,98529.449999999997],[1288324800,98529.449999999997],[1288411200,98529.449999999997],[1288497600,98529.449999999997],[1288584000,98529.449999999997],[1288670400,98529.449999999997],[1288756800,98529.449999999997],[1288843200,98529.449999999997],[1288929600,98529.449999999997],[1289016000,98529.449999999997],[1289102400,98529.449999999997],[1289192400,98529.449999999997],[1289278800,98529.449999999997],[1289365200,98529.449999999997],[1289451600,98529.449999999997],[1289538000,98529.449999999997],[1289624400,98529.449999999997],[1289710800,98529.449999999997],[1289797200,98529.449999999997],[1289883600,98529.449999999997],[1289970000,98529.449999999997],[1290056400,98529.449999999997],[1290142800,98529.449999999997],[1290229200,98529.449999999997],[1290315600,98529.449999999997],[1290402000,98529.449999999997],[1290488400,98529.449999999997],[1290574800,98529.449999999997],[1290661200,98529.449999999997],[1290747600,98529.449999999997],[1290834000,98529.449999999997],[1290920400,98529.449999999997],[1291006800,98529.449999999997],[1291093200,98529.449999999997],[1291179600,98529.449999999997],[1291266000,98529.449999999997],[1291352400,98529.449999999997],[1291438800,98529.449999999997],[1291525200,98529.449999999997],[1291611600,98529.449999999997],[1291698000,98529.449999999997],[1291784400,98529.449999999997],[1291870800,98529.449999999997],[1291957200,98529.449999999997],[1292043600,98529.449999999997],[1292130000,98529.449999999997],[1292216400,98529.449999999997],[1292302800,98529.449999999997],[1292389200,98529.449999999997],[1292475600,98529.449999999997],[1292562000,98529.449999999997],[1292648400,98529.449999999997],[1292734800,98529.449999999997],[1292821200,98529.449999999997],[1292907600,98529.449999999997],[1292994000,98529.449999999997],[1293080400,98529.449999999997],[1293166800,98529.449999999997],[1293253200,98529.449999999997],[1293339600,98529.449999999997],[1293426000,98529.449999999997],[1293512400,98529.449999999997],[1293598800,98529.449999999997],[1293685200,98529.449999999997],[1293771600,98529.449999999997],[1293858000,98529.449999999997],[1293944400,98529.449999999997],[1294030800,98529.449999999997],[1294117200,98529.449999999997],[1294203600,98529.449999999997],[1294290000,98529.449999999997],[1294376400,98529.449999999997],[1294462800,98529.449999999997],[1294549200,98529.449999999997],[1294635600,98529.449999999997],[1294722000,98529.449999999997],[1294808400,98529.449999999997],[1294894800,98529.449999999997],[1294981200,98529.449999999997],[1295067600,98529.449999999997],[1295154000,98529.449999999997],[1295240400,98529.449999999997],[1295326800,98529.449999999997],[1295413200,98529.449999999997],[1295499600,98529.449999999997],[1295586000,98529.449999999997],[1295672400,98529.449999999997],[1295758800,98529.449999999997],[1295845200,98529.449999999997],[1295931600,98529.449999999997],[1296018000,98529.449999999997],[1296104400,98529.449999999997],[1296190800,98529.449999999997],[1296277200,98529.449999999997],[1296363600,98529.449999999997],[1296450000,98529.449999999997],[1296536400,98529.449999999997],[1296622800,98529.449999999997],[1296709200,98529.449999999997],[1296795600,98529.449999999997],[1296882000,98529.449999999997],[1296968400,98529.449999999997],[1297054800,98529.449999999997],[1297141200,98529.449999999997],[1297227600,98529.449999999997],[1297314000,98529.449999999997],[1297400400,98529.449999999997],[1297486800,98529.449999999997],[1297573200,98529.449999999997],[1297659600,98529.449999999997],[1297746000,98529.449999999997],[1297832400,98529.449999999997],[1297918800,98529.449999999997],[1298005200,98529.449999999997],[1298091600,98529.449999999997],[1298178000,98529.449999999997],[1298264400,98529.449999999997],[1298350800,98529.449999999997],[1298437200,98529.449999999997],[1298523600,98529.449999999997],[1298610000,98529.449999999997],[1298696400,98529.449999999997],[1298782800,98529.449999999997],[1298869200,98529.449999999997],[1298955600,98529.449999999997],[1299042000,98529.449999999997],[1299128400,98529.449999999997],[1299214800,98529.449999999997],[1299301200,98529.449999999997],[1299387600,98529.449999999997],[1299474000,98529.449999999997],[1299560400,98529.449999999997],[1299646800,98529.449999999997],[1299733200,98529.449999999997],[1299819600,98529.449999999997],[1299906000,98529.449999999997],[1299992400,98529.449999999997],[1300075200,98529.449999999997],[1300161600,98529.449999999997],[1300248000,98529.449999999997],[1300334400,98529.449999999997],[1300420800,98529.449999999997],[1300507200,98529.449999999997],[1300593600,98529.449999999997],[1300680000,98529.449999999997],[1300766400,98529.449999999997],[1300852800,98529.449999999997],[1300939200,98529.449999999997],[1301025600,98529.449999999997],[1301112000,98529.449999999997],[1301198400,98529.449999999997],[1301284800,98529.449999999997],[1301371200,98529.449999999997],[1301457600,98529.449999999997],[1301544000,98529.449999999997],[1301630400,98529.449999999997],[1301716800,98529.449999999997],[1301803200,98529.449999999997],[1301889600,98529.449999999997],[1301976000,98529.449999999997],[1302062400,98529.449999999997],[1302148800,98529.449999999997],[1302235200,98529.449999999997],[1302321600,98529.449999999997],[1302408000,98529.449999999997],[1302494400,98529.449999999997],[1302580800,98529.449999999997],[1302667200,98529.449999999997],[1302753600,98529.449999999997],[1302840000,98529.449999999997],[1302926400,98529.449999999997],[1303012800,98529.449999999997],[1303099200,98529.449999999997],[1303185600,98529.449999999997],[1303272000,98529.449999999997],[1303358400,98529.449999999997],[1303444800,98529.449999999997],[1303531200,98529.449999999997],[1303617600,98529.449999999997],[1303704000,98529.449999999997],[1303790400,98529.449999999997],[1303876800,98529.449999999997],[1303963200,98529.449999999997],[1304049600,98529.449999999997],[1304136000,98529.449999999997],[1304222400,98529.449999999997],[1304308800,98529.449999999997],[1304395200,98529.449999999997],[1304481600,98529.449999999997],[1304568000,98529.449999999997],[1304654400,98529.449999999997],[1304740800,98529.449999999997],[1304827200,98529.449999999997],[1304913600,98529.449999999997],[1305000000,98529.449999999997],[1305086400,98529.449999999997],[1305172800,98529.449999999997],[1305259200,98529.449999999997],[1305345600,98529.449999999997],[1305432000,98529.449999999997],[1305518400,98529.449999999997],[1305604800,98529.449999999997],[1305691200,98529.449999999997],[1305777600,98529.449999999997],[1305864000,98529.449999999997],[1305950400,98529.449999999997],[1306036800,98529.449999999997],[1306123200,98529.449999999997],[1306209600,98529.449999999997],[1306296000,98529.449999999997],[1306382400,98529.449999999997],[1306468800,98529.449999999997],[1306555200,98529.449999999997],[1306641600,98529.449999999997],[1306728000,98529.449999999997],[1306814400,98529.449999999997],[1306900800,98529.449999999997],[1306987200,98529.449999999997],[1307073600,98529.449999999997],[1307160000,98529.449999999997],[1307246400,98529.449999999997],[1307332800,98529.449999999997],[1307419200,98529.449999999997],[1307505600,98529.449999999997],[1307592000,98529.449999999997],[1307678400,98529.449999999997],[1307764800,98529.449999999997],[1307851200,98529.449999999997],[1307937600,98529.449999999997],[1308024000,98529.449999999997],[1308110400,98529.449999999997],[1308196800,98529.449999999997],[1308283200,98529.449999999997],[1308369600,98529.449999999997],[1308456000,98529.449999999997],[1308542400,98529.449999999997],[1308628800,98529.449999999997],[1308715200,98529.449999999997],[1308801600,98529.449999999997],[1308888000,98529.449999999997],[1308974400,98529.449999999997],[1309060800,98529.449999999997],[1309147200,98529.449999999997],[1309233600,98529.449999999997],[1309320000,98529.449999999997],[1309406400,98529.449999999997],[1309492800,98529.449999999997],[1309579200,98529.449999999997],[1309665600,98529.449999999997],[1309752000,98529.449999999997],[1309838400,98529.449999999997],[1309924800,281144.54999999999]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"$","index":0,"seriesType":7,"values":[[1530590400,250754.96340000001],[1530676800,473557.4803],[1530763200,473557.4803],[1530849600,473557.4803],[1530936000,473557.4803],[1531022400,473557.4803],[1531108800,473557.4803],[1531195200,473557.4803],[1531281600,473557.4803],[1531368000,473557.4803],[1531454400,473557.4803],[1531540800,473557.4803],[1531627200,473557.4803],[1531713600,473557.4803],[1531800000,473557.4803],[1531886400,473557.4803],[1531972800,473557.4803],[1532059200,473557.4803],[1532145600,473557.4803],[1532232000,473557.4803],[1532318400,473557.4803],[1532404800,473557.4803],[1532491200,473557.4803],[1532577600,473557.4803],[1532664000,473557.4803],[1532750400,473557.4803],[1532836800,473557.4803],[1532923200,473557.4803],[1533009600,473557.4803],[1533096000,473557.4803],[1533182400,473557.4803],[1533268800,473557.4803],[1533355200,473557.4803],[1533441600,473557.4803],[1533528000,473557.4803],[1533614400,473557.4803],[1533700800,473557.4803],[1533787200,473557.4803],[1533873600,473557.4803],[1533960000,473557.4803],[1534046400,473557.4803],[1534132800,473557.4803],[1534219200,473557.4803],[1534305600,473557.4803],[1534392000,473557.4803],[1534478400,473557.4803],[1534564800,473557.4803],[1534651200,473557.4803],[1534737600,473557.4803],[1534824000,473557.4803],[1534910400,473557.4803],[1534996800,473557.4803],[1535083200,473557.4803],[1535169600,473557.4803],[1535256000,473557.4803],[1535342400,473557.4803],[1535428800,473557.4803],[1535515200,473557.4803],[1535601600,473557.4803],[1535688000,473557.4803],[1535774400,473557.4803],[1535860800,473557.4803],[1535947200,473557.4803],[1536033600,473557.4803],[1536120000,473557.4803],[1536206400,473557.4803],[1536292800,473557.4803],[1536379200,473557.4803],[1536465600,473557.4803],[1536552000,473557.4803],[1536638400,473557.4803],[1536724800,473557.4803],[1536811200,473557.4803],[1536897600,473557.4803],[1536984000,473557.4803],[1537070400,473557.4803],[1537156800,473557.4803],[1537243200,473557.4803],[1537329600,473557.4803],[1537416000,473557.4803],[1537502400,473557.4803],[1537588800,473557.4803],[1537675200,473557.4803],[1537761600,473557.4803],[1537848000,473557.4803],[1537934400,473557.4803],[1538020800,473557.4803],[1538107200,473557.4803],[1538193600,473557.4803],[1538280000,473557.4803],[1538366400,473557.4803],[1538452800,473557.4803],[1538539200,473557.4803],[1538625600,473557.4803],[1538712000,473557.4803],[1538798400,473557.4803],[1538884800,473557.4803],[1538971200,473557.4803],[1539057600,473557.4803],[1539144000,473557.4803],[1539230400,473557.4803],[1539316800,473557.4803],[1539403200,473557.4803],[1539489600,473557.4803],[1539576000,473557.4803],[1539662400,473557.4803],[1539748800,473557.4803],[1539835200,473557.4803],[1539921600,473557.4803],[1540008000,473557.4803],[1540094400,473557.4803],[1540180800,473557.4803],[1540267200,473557.4803],[1540353600,473557.4803],[1540440000,473557.4803],[1540526400,473557.4803],[1540612800,473557.4803],[1540699200,473557.4803],[1540785600,473557.4803],[1540872000,473557.4803],[1540958400,473557.4803],[1541044800,473557.4803],[1541131200,473557.4803],[1541217600,473557.4803],[1541304000,473557.4803],[1541394000,473557.4803],[1541480400,473557.4803],[1541566800,473557.4803],[1541653200,473557.4803],[1541739600,473557.4803],[1541826000,473557.4803],[1541912400,473557.4803],[1541998800,473557.4803],[1542085200,473557.4803],[1542171600,473557.4803],[1542258000,473557.4803],[1542344400,473557.4803],[1542430800,473557.4803],[1542517200,473557.4803],[1542603600,473557.4803],[1542690000,473557.4803],[1542776400,473557.4803],[1542862800,473557.4803],[1542949200,473557.4803],[1543035600,473557.4803],[1543122000,473557.4803],[1543208400,473557.4803],[1543294800,473557.4803],[1543381200,473557.4803],[1543467600,473557.4803],[1543554000,473557.4803],[1543640400,473557.4803],[1543726800,473557.4803],[1543813200,473557.4803],[1543899600,473557.4803],[1543986000,473557.4803],[1544072400,473557.4803],[1544158800,473557.4803],[1544245200,473557.4803],[1544331600,473557.4803],[1544418000,473557.4803],[1544504400,473557.4803],[1544590800,473557.4803],[1544677200,473557.4803],[1544763600,473557.4803],[1544850000,473557.4803],[1544936400,473557.4803],[1545022800,473557.4803],[1545109200,473557.4803],[1545195600,473557.4803],[1545282000,473557.4803],[1545368400,473557.4803],[1545454800,473557.4803],[1545541200,473557.4803],[1545627600,473557.4803],[1545714000,473557.4803],[1545800400,473557.4803],[1545886800,473557.4803],[1545973200,473557.4803],[1546059600,473557.4803],[1546146000,473557.4803],[1546232400,473557.4803],[1546318800,473557.4803],[1546405200,473557.4803],[1546491600,473557.4803],[1546578000,473557.4803],[1546664400,473557.4803],[1546750800,473557.4803],[1546837200,473557.4803],[1546923600,473557.4803],[1547010000,473557.4803],[1547096400,473557.4803],[1547182800,473557.4803],[1547269200,473557.4803],[1547355600,473557.4803],[1547442000,473557.4803],[1547528400,473557.4803],[1547614800,473557.4803],[1547701200,473557.4803],[1547787600,473557.4803],[1547874000,473557.4803],[1547960400,473557.4803],[1548046800,473557.4803],[1548133200,473557.4803],[1548219600,473557.4803],[1548306000,473557.4803],[1548392400,473557.4803],[1548478800,473557.4803],[1548565200,473557.4803],[1548651600,473557.4803],[1548738000,473557.4803],[1548824400,473557.4803],[1548910800,473557.4803],[1548997200,473557.4803],[1549083600,473557.4803],[1549170000,473557.4803],[1549256400,473557.4803],[1549342800,473557.4803],[1549429200,473557.4803],[1549515600,473557.4803],[1549602000,473557.4803],[1549688400,473557.4803],[1549774800,473557.4803],[1549861200,473557.4803],[1549947600,473557.4803],[1550034000,473557.4803],[1550120400,473557.4803],[1550206800,473557.4803],[1550293200,473557.4803],[1550379600,473557.4803],[1550466000,473557.4803],[1550552400,473557.4803],[1550638800,473557.4803],[1550725200,473557.4803],[1550811600,473557.4803],[1550898000,473557.4803],[1550984400,473557.4803],[1551070800,473557.4803],[1551157200,473557.4803],[1551243600,473557.4803],[1551330000,473557.4803],[1551416400,473557.4803],[1551502800,473557.4803],[1551589200,473557.4803],[1551675600,473557.4803],[1551762000,473557.4803],[1551848400,473557.4803],[1551934800,473557.4803],[1552021200,473557.4803],[1552107600,473557.4803],[1552194000,473557.4803],[1552276800,473557.4803],[1552363200,473557.4803],[1552449600,473557.4803],[1552536000,473557.4803],[1552622400,473557.4803],[1552708800,473557.4803],[1552795200,473557.4803],[1552881600,473557.4803],[1552968000,473557.4803],[1553054400,473557.4803],[1553140800,473557.4803],[1553227200,473557.4803],[1553313600,473557.4803],[1553400000,473557.4803],[1553486400,473557.4803],[1553572800,473557.4803],[1553659200,473557.4803],[1553745600,473557.4803],[1553832000,473557.4803],[1553918400,473557.4803],[1554004800,473557.4803],[1554091200,473557.4803],[1554177600,473557.4803],[1554264000,473557.4803],[1554350400,473557.4803],[1554436800,473557.4803],[1554523200,473557.4803],[1554609600,473557.4803],[1554696000,473557.4803],[1554782400,473557.4803],[1554868800,473557.4803],[1554955200,473557.4803],[1555041600,473557.4803],[1555128000,473557.4803],[1555214400,473557.4803],[1555300800,473557.4803],[1555387200,473557.4803],[1555473600,473557.4803],[1555560000,473557.4803],[1555646400,473557.4803],[1555732800,473557.4803],[1555819200,473557.4803],[1555905600,473557.4803],[1555992000,473557.4803],[1556078400,473557.4803],[1556164800,473557.4803],[1556251200,473557.4803],[1556337600,473557.4803],[1556424000,473557.4803],[1556510400,473557.4803],[1556596800,473557.4803],[1556683200,473557.4803],[1556769600,473557.4803],[1556856000,473557.4803],[1556942400,473557.4803],[1557028800,473557.4803],[1557115200,473557.4803],[1557201600,473557.4803],[1557288000,473557.4803],[1557374400,473557.4803],[1557460800,473557.4803],[1557547200,473557.4803],[1557633600,473557.4803],[1557720000,473557.4803],[1557806400,473557.4803],[1557892800,473557.4803],[1557979200,473557.4803],[1558065600,473557.4803],[1558152000,473557.4803],[1558238400,473557.4803],[1558324800,473557.4803],[1558411200,473557.4803],[1558497600,473557.4803],[1558584000,473557.4803],[1558670400,473557.4803],[1558756800,473557.4803],[1558843200,473557.4803],[1558929600,473557.4803],[1559016000,473557.4803],[1559102400,473557.4803],[1559188800,473557.4803],[1559275200,473557.4803],[1559361600,473557.4803],[1559448000,473557.4803],[1559534400,473557.4803],[1559620800,473557.4803],[1559707200,473557.4803],[1559793600,473557.4803],[1559880000,473557.4803],[1559966400,473557.4803],[1560052800,473557.4803],[1560139200,473557.4803],[1560225600,473557.4803],[1560312000,473557.4803],[1560398400,473557.4803],[1560484800,473557.4803],[1560571200,473557.4803],[1560657600,473557.4803],[1560744000,473557.4803],[1560830400,473557.4803],[1560916800,473557.4803],[1561003200,473557.4803],[1561089600,473557.4803],[1561176000,473557.4803],[1561262400,473557.4803],[1561348800,473557.4803],[1561435200,473557.4803],[1561521600,473557.4803],[1561608000,473557.4803],[1561694400,473557.4803],[1561780800,473557.4803],[1561867200,473557.4803],[1561953600,473557.4803],[1562040000,473557.4803],[1562126400,599224.6189],[1562212800,599224.6189],[1562299200,599224.6189],[1562385600,599224.6189],[1562472000,599224.6189],[1562558400,599224.6189],[1562644800,599224.6189],[1562731200,599224.6189],[1562817600,599224.6189],[1562904000,599224.6189],[1562990400,599224.6189],[1563076800,599224.6189],[1563163200,599224.6189],[1563249600,599224.6189],[1563336000,599224.6189],[1563422400,599224.6189],[1563508800,599224.6189],[1563595200,599224.6189],[1563681600,599224.6189],[1563768000,599224.6189],[1563854400,599224.6189],[1563940800,599224.6189],[1564027200,599224.6189],[1564113600,599224.6189],[1564200000,599224.6189],[1564286400,599224.6189],[1564372800,599224.6189],[1564459200,599224.6189],[1564545600,599224.6189],[1564632000,599224.6189],[1564718400,599224.6189],[1564804800,599224.6189],[1564891200,599224.6189],[1564977600,599224.6189],[1565064000,599224.6189],[1565150400,599224.6189],[1565236800,599224.6189],[1565323200,599224.6189],[1565409600,599224.6189],[1565496000,599224.6189],[1565582400,599224.6189],[1565668800,599224.6189],[1565755200,599224.6189],[1565841600,599224.6189],[1565928000,599224.6189],[1566014400,599224.6189],[1566100800,599224.6189],[1566187200,599224.6189],[1566273600,599224.6189],[1566360000,599224.6189],[1566446400,599224.6189],[1566532800,599224.6189],[1566619200,599224.6189],[1566705600,599224.6189],[1566792000,599224.6189],[1566878400,599224.6189],[1566964800,599224.6189],[1567051200,599224.6189],[1567137600,599224.6189],[1567224000,599224.6189],[1567310400,599224.6189],[1567396800,599224.6189],[1567483200,599224.6189],[1567569600,599224.6189],[1567656000,599224.6189],[1567742400,599224.6189],[1567828800,599224.6189],[1567915200,599224.6189],[1568001600,599224.6189],[1568088000,599224.6189],[1568174400,599224.6189],[1568260800,599224.6189],[1568347200,599224.6189],[1568433600,599224.6189],[1568520000,599224.6189],[1568606400,599224.6189],[1568692800,599224.6189],[1568779200,599224.6189],[1568865600,599224.6189],[1568952000,599224.6189],[1569038400,599224.6189],[1569124800,599224.6189],[1569211200,599224.6189],[1569297600,599224.6189],[1569384000,599224.6189],[1569470400,599224.6189],[1569556800,599224.6189],[1569643200,599224.6189],[1569729600,599224.6189],[1569816000,599224.6189],[1569902400,599224.6189],[1569988800,599224.6189],[1570075200,599224.6189],[1570161600,599224.6189],[1570248000,599224.6189],[1570334400,599224.6189],[1570420800,599224.6189],[1570507200,599224.6189],[1570593600,599224.6189],[1570680000,599224.6189],[1570766400,599224.6189],[1570852800,599224.6189],[1570939200,599224.6189],[1571025600,599224.6189],[1571112000,599224.6189],[1571198400,599224.6189],[1571284800,599224.6189],[1571371200,599224.6189],[1571457600,599224.6189],[1571544000,599224.6189],[1571630400,599224.6189],[1571716800,599224.6189],[1571803200,599224.6189],[1571889600,599224.6189],[1571976000,599224.6189],[1572062400,599224.6189],[1572148800,599224.6189],[1572235200,599224.6189],[1572321600,599224.6189],[1572408000,599224.6189],[1572494400,599224.6189],[1572580800,599224.6189],[1572667200,599224.6189],[1572753600,599224.6189],[1572843600,599224.6189],[1572930000,599224.6189],[1573016400,599224.6189],[1573102800,599224.6189],[1573189200,599224.6189],[1573275600,599224.6189],[1573362000,599224.6189],[1573448400,599224.6189],[1573534800,599224.6189],[1573621200,599224.6189],[1573707600,599224.6189],[1573794000,599224.6189],[1573880400,599224.6189],[1573966800,599224.6189],[1574053200,599224.6189],[1574139600,599224.6189],[1574226000,599224.6189],[1574312400,599224.6189],[1574398800,599224.6189],[1574485200,599224.6189],[1574571600,599224.6189],[1574658000,599224.6189],[1574744400,599224.6189],[1574830800,599224.6189],[1574917200,599224.6189],[1575003600,599224.6189],[1575090000,599224.6189],[1575176400,599224.6189],[1575262800,599224.6189],[1575349200,599224.6189],[1575435600,599224.6189],[1575522000,599224.6189],[1575608400,599224.6189],[1575694800,599224.6189],[1575781200,599224.6189],[1575867600,599224.6189],[1575954000,599224.6189],[1576040400,599224.6189],[1576126800,599224.6189],[1576213200,599224.6189],[1576299600,599224.6189],[1576386000,599224.6189],[1576472400,599224.6189],[1576558800,599224.6189],[1576645200,599224.6189],[1576731600,599224.6189],[1576818000,599224.6189],[1576904400,599224.6189],[1576990800,599224.6189],[1577077200,599224.6189],[1577163600,599224.6189],[1577250000,599224.6189],[1577336400,599224.6189],[1577422800,599224.6189],[1577509200,599224.6189],[1577595600,599224.6189],[1577682000,599224.6189],[1577768400,599224.6189],[1577854800,599224.6189],[1577941200,599224.6189],[1578027600,599224.6189],[1578114000,599224.6189],[1578200400,599224.6189],[1578286800,599224.6189],[1578373200,599224.6189],[1578459600,599224.6189],[1578546000,599224.6189],[1578632400,599224.6189],[1578718800,599224.6189],[1578805200,599224.6189],[1578891600,599224.6189],[1578978000,599224.6189],[1579064400,599224.6189],[1579150800,599224.6189],[1579237200,599224.6189],[1579323600,599224.6189],[1579410000,599224.6189],[1579496400,599224.6189],[1579582800,599224.6189],[1579669200,599224.6189],[1579755600,599224.6189],[1579842000,599224.6189],[1579928400,599224.6189],[1580014800,599224.6189],[1580101200,599224.6189],[1580187600,599224.6189],[1580274000,599224.6189],[1580360400,599224.6189],[1580446800,599224.6189],[1580533200,599224.6189],[1580619600,599224.6189],[1580706000,599224.6189],[1580792400,599224.6189],[1580878800,599224.6189],[1580965200,599224.6189],[1581051600,599224.6189],[1581138000,599224.6189],[1581224400,599224.6189],[1581310800,599224.6189],[1581397200,599224.6189],[1581483600,599224.6189],[1581570000,599224.6189],[1581656400,599224.6189],[1581742800,599224.6189],[1581829200,599224.6189],[1581915600,599224.6189],[1582002000,599224.6189],[1582088400,599224.6189],[1582174800,599224.6189],[1582261200,599224.6189],[1582347600,599224.6189],[1582434000,599224.6189],[1582520400,599224.6189],[1582606800,599224.6189],[1582693200,599224.6189],[1582779600,599224.6189],[1582866000,599224.6189],[1582952400,599224.6189],[1583038800,599224.6189],[1583125200,599224.6189],[1583211600,599224.6189],[1583298000,599224.6189],[1583384400,599224.6189],[1583470800,599224.6189],[1583557200,599224.6189],[1583643600,599224.6189],[1583726400,599224.6189],[1583812800,599224.6189],[1583899200,599224.6189],[1583985600,599224.6189],[1584072000,599224.6189],[1584158400,599224.6189],[1584244800,599224.6189],[1584331200,599224.6189],[1584417600,599224.6189],[1584504000,599224.6189],[1584590400,599224.6189],[1584676800,599224.6189],[1584763200,599224.6189],[1584849600,599224.6189],[1584936000,599224.6189],[1585022400,599224.6189],[1585108800,599224.6189],[1585195200,599224.6189],[1585281600,599224.6189],[1585368000,599224.6189],[1585454400,599224.6189],[1585540800,599224.6189],[1585627200,599224.6189],[1585713600,599224.6189],[1585800000,599224.6189],[1585886400,599224.6189],[1585972800,599224.6189],[1586059200,599224.6189],[1586145600,599224.6189],[1586232000,599224.6189],[1586318400,599224.6189],[1586404800,599224.6189],[1586491200,599224.6189],[1586577600,599224.6189],[1586664000,599224.6189],[1586750400,599224.6189],[1586836800,599224.6189],[1586923200,599224.6189],[1587009600,599224.6189],[1587096000,599224.6189],[1587182400,599224.6189],[1587268800,599224.6189],[1587355200,599224.6189],[1587441600,599224.6189],[1587528000,599224.6189],[1587614400,599224.6189],[1587700800,599224.6189],[1587787200,599224.6189],[1587873600,599224.6189],[1587960000,599224.6189],[1588046400,599224.6189],[1588132800,599224.6189],[1588219200,599224.6189],[1588305600,599224.6189],[1588392000,599224.6189],[1588478400,599224.6189],[1588564800,599224.6189],[1588651200,599224.6189],[1588737600,599224.6189],[1588824000,599224.6189],[1588910400,599224.6189],[1588996800,599224.6189],[1589083200,599224.6189],[1589169600,599224.6189],[1589256000,599224.6189],[1589342400,599224.6189],[1589428800,599224.6189],[1589515200,599224.6189],[1589601600,599224.6189],[1589688000,599224.6189],[1589774400,599224.6189],[1589860800,599224.6189],[1589947200,599224.6189],[1590033600,599224.6189],[1590120000,599224.6189],[1590206400,599224.6189],[1590292800,599224.6189],[1590379200,599224.6189],[1590465600,599224.6189],[1590552000,599224.6189],[1590638400,599224.6189],[1590724800,599224.6189],[1590811200,599224.6189],[1590897600,599224.6189],[1590984000,599224.6189],[1591070400,599224.6189],[1591156800,599224.6189],[1591243200,599224.6189],[1591329600,599224.6189],[1591416000,599224.6189],[1591502400,599224.6189],[1591588800,599224.6189],[1591675200,599224.6189],[1591761600,599224.6189],[1591848000,599224.6189],[1591934400,599224.6189],[1592020800,599224.6189],[1592107200,599224.6189],[1592193600,599224.6189],[1592280000,599224.6189],[1592366400,599224.6189],[1592452800,599224.6189],[1592539200,599224.6189],[1592625600,599224.6189],[1592712000,599224.6189],[1592798400,599224.6189],[1592884800,599224.6189],[1592971200,599224.6189],[1593057600,599224.6189],[1593144000,599224.6189],[1593230400,599224.6189],[1593316800,599224.6189],[1593403200,599224.6189],[1593489600,599224.6189],[1593576000,599224.6189],[1593662400,599224.6189],[1593748800,795789.04960000003],[1593835200,795789.04960000003],[1593921600,795789.04960000003],[1594008000,795789.04960000003],[1657166400,1047895.2450999999],[1657252800,1047895.2450999999],[1657339200,1047895.2450999999],[1657425600,1047895.2450999999],[1657512000,1047895.2450999999],[1657598400,1047895.2450999999],[1657684800,1047895.2450999999],[1657771200,1047895.2450999999],[1657857600,1047895.2450999999],[1657944000,1047895.2450999999],[1658030400,1047895.2450999999],[1658116800,1047895.2450999999],[1658203200,1047895.2450999999],[1658289600,1047895.2450999999],[1658376000,1047895.2450999999],[1658462400,1047895.2450999999],[1658548800,1047895.2450999999],[1658635200,1047895.2450999999],[1658721600,1047895.2450999999],[1658808000,1047895.2450999999],[1658894400,1047895.2450999999],[1658980800,1047895.2450999999],[1659067200,1047895.2450999999],[1659153600,1047895.2450999999],[1659240000,1047895.2450999999],[1659326400,1047895.2450999999],[1659412800,1047895.2450999999],[1659499200,1047895.2450999999],[1659585600,1047895.2450999999],[1659672000,1047895.2450999999],[1659758400,1047895.2450999999],[1659844800,1047895.2450999999],[1659931200,1047895.2450999999],[1660017600,1047895.2450999999],[1660104000,1047895.2450999999],[1660190400,1047895.2450999999],[1660276800,1047895.2450999999],[1660363200,1047895.2450999999],[1660449600,1047895.2450999999],[1660536000,1047895.2450999999],[1660622400,1047895.2450999999],[1660708800,1047895.2450999999],[1660795200,1047895.2450999999],[1660881600,1047895.2450999999],[1660968000,1047895.2450999999],[1661054400,1047895.2450999999],[1661140800,1047895.2450999999],[1661227200,1047895.2450999999],[1661313600,1047895.2450999999],[1661400000,1047895.2450999999],[1661486400,1047895.2450999999],[1661572800,1047895.2450999999],[1661659200,1047895.2450999999],[1661745600,1047895.2450999999],[1661832000,1047895.2450999999],[1661918400,1047895.2450999999],[1662004800,1047895.2450999999],[1662091200,1047895.2450999999],[1662177600,1047895.2450999999],[1662264000,1047895.2450999999],[1662350400,1047895.2450999999],[1662436800,1047895.2450999999],[1662523200,1047895.2450999999],[1662609600,1047895.2450999999],[1662696000,1047895.2450999999],[1662782400,1047895.2450999999],[1662868800,1047895.2450999999],[1662955200,1047895.2450999999],[1663041600,1047895.2450999999],[1663128000,1047895.2450999999],[1663214400,1047895.2450999999],[1663300800,1047895.2450999999],[1663387200,1047895.2450999999],[1663473600,1047895.2450999999],[1663560000,1047895.2450999999],[1663646400,1047895.2450999999],[1663732800,1047895.2450999999],[1663819200,1047895.2450999999],[1663905600,1047895.2450999999],[1663992000,1047895.2450999999],[1664078400,1047895.2450999999],[1664164800,1047895.2450999999],[1664251200,1047895.2450999999],[1664337600,1047895.2450999999],[1664424000,1047895.2450999999],[1664510400,1047895.2450999999],[1664596800,1047895.2450999999],[1664683200,1047895.2450999999],[1664769600,1047895.2450999999],[1664856000,1047895.2450999999],[1664942400,1047895.2450999999],[1665028800,1047895.2450999999],[1665115200,1047895.2450999999],[1665201600,1047895.2450999999],[1665288000,1047895.2450999999],[1665374400,1047895.2450999999],[1665460800,1047895.2450999999],[1665547200,1047895.2450999999],[1665633600,1047895.2450999999],[1665720000,1047895.2450999999],[1665806400,1047895.2450999999],[1665892800,1047895.2450999999],[1665979200,1047895.2450999999],[1666065600,1047895.2450999999],[1666152000,1047895.2450999999],[1666238400,1047895.2450999999],[1666324800,1047895.2450999999],[1666411200,1047895.2450999999],[1666497600,1047895.2450999999],[1666584000,1047895.2450999999],[1666670400,1047895.2450999999],[1666756800,1047895.2450999999],[1666843200,1047895.2450999999],[1666929600,1047895.2450999999],[1667016000,1047895.2450999999],[1667102400,1047895.2450999999],[1667188800,1047895.2450999999],[1667275200,1047895.2450999999],[1667361600,1047895.2450999999],[1667448000,1047895.2450999999],[1667534400,1047895.2450999999],[1667620800,1047895.2450999999],[1667707200,1047895.2450999999],[1667797200,1047895.2450999999],[1667883600,1047895.2450999999],[1667970000,1047895.2450999999],[1668056400,1047895.2450999999],[1668142800,1047895.2450999999],[1668229200,1047895.2450999999],[1668315600,1047895.2450999999],[1668402000,1047895.2450999999],[1668488400,1047895.2450999999],[1668574800,1047895.2450999999],[1668661200,1047895.2450999999],[1668747600,1047895.2450999999],[1668834000,1047895.2450999999],[1668920400,1047895.2450999999],[1669006800,1047895.2450999999],[1669093200,1047895.2450999999],[1669179600,1047895.2450999999],[1669266000,1047895.2450999999],[1669352400,1047895.2450999999],[1669438800,1047895.2450999999],[1669525200,1047895.2450999999],[1669611600,1047895.2450999999],[1669698000,1047895.2450999999],[1669784400,1047895.2450999999],[1669870800,1047895.2450999999],[1669957200,1047895.2450999999],[1670043600,1047895.2450999999],[1670130000,1047895.2450999999],[1670216400,1047895.2450999999],[1670302800,1047895.2450999999],[1670389200,1047895.2450999999],[1670475600,1047895.2450999999],[1670562000,1047895.2450999999],[1670648400,1047895.2450999999],[1670734800,1047895.2450999999],[1670821200,1047895.2450999999],[1670907600,1047895.2450999999],[1670994000,1047895.2450999999],[1671080400,1047895.2450999999],[1671166800,1047895.2450999999],[1671253200,1047895.2450999999],[1671339600,1047895.2450999999],[1671426000,1047895.2450999999],[1671512400,1047895.2450999999],[1671598800,1047895.2450999999],[1671685200,1047895.2450999999],[1671771600,1047895.2450999999],[1671858000,1047895.2450999999],[1671944400,1047895.2450999999],[1672030800,1047895.2450999999],[1672117200,1047895.2450999999],[1672203600,1047895.2450999999],[1672290000,1047895.2450999999],[1672376400,1047895.2450999999],[1672462800,1047895.2450999999],[1672549200,1047895.2450999999],[1672635600,1047895.2450999999],[1672722000,1047895.2450999999],[1672808400,1047895.2450999999],[1672894800,1047895.2450999999],[1672981200,1047895.2450999999],[1673067600,1047895.2450999999],[1673154000,1047895.2450999999],[1673240400,1047895.2450999999],[1673326800,1047895.2450999999],[1673413200,1047895.2450999999],[1673499600,1047895.2450999999],[1673586000,1047895.2450999999],[1673672400,1047895.2450999999],[1673758800,1047895.2450999999],[1673845200,1047895.2450999999],[1673931600,1047895.2450999999],[1674018000,1047895.2450999999],[1674104400,1047895.2450999999],[1674190800,1047895.2450999999],[1674277200,1047895.2450999999],[1674363600,1047895.2450999999],[1674450000,1047895.2450999999],[1674536400,1047895.2450999999],[1674622800,1047895.2450999999],[1674709200,1047895.2450999999],[1674795600,1047895.2450999999],[1674882000,1047895.2450999999],[1674968400,1047895.2450999999],[1675054800,1047895.2450999999],[1675141200,1047895.2450999999],[1675227600,1047895.2450999999],[1675314000,1047895.2450999999],[1675400400,1047895.2450999999],[1675486800,1047895.2450999999],[1675573200,1047895.2450999999],[1675659600,1047895.2450999999],[1675746000,1047895.2450999999],[1675832400,1047895.2450999999],[1675918800,1047895.2450999999],[1676005200,1047895.2450999999],[1676091600,1047895.2450999999],[1676178000,1047895.2450999999],[1676264400,1047895.2450999999],[1676350800,1047895.2450999999],[1676437200,1047895.2450999999],[1676523600,1047895.2450999999],[1676610000,1047895.2450999999],[1676696400,1047895.2450999999],[1676782800,1047895.2450999999],[1676869200,1047895.2450999999],[1676955600,1047895.2450999999],[1677042000,1047895.2450999999],[1677128400,1047895.2450999999],[1677214800,1047895.2450999999],[1677301200,1047895.2450999999],[1677387600,1047895.2450999999],[1677474000,1047895.2450999999],[1677560400,1047895.2450999999],[1677646800,1047895.2450999999],[1677733200,1047895.2450999999],[1677819600,1047895.2450999999],[1677906000,1047895.2450999999],[1677992400,1047895.2450999999],[1678078800,1047895.2450999999],[1678165200,1047895.2450999999],[1678251600,1047895.2450999999],[1678338000,1047895.2450999999],[1678424400,1047895.2450999999],[1678510800,1047895.2450999999],[1678597200,1047895.2450999999],[1678680000,1047895.2450999999],[1678766400,1047895.2450999999],[1678852800,1047895.2450999999],[1678939200,1047895.2450999999],[1679025600,1047895.2450999999],[1679112000,1047895.2450999999],[1679198400,1047895.2450999999],[1679284800,1047895.2450999999],[1679371200,1047895.2450999999],[1679457600,1047895.2450999999],[1679544000,1047895.2450999999],[1679630400,1047895.2450999999],[1679716800,1047895.2450999999],[1679803200,1047895.2450999999],[1679889600,1047895.2450999999],[1679976000,1047895.2450999999],[1680062400,1047895.2450999999],[1680148800,1047895.2450999999],[1680235200,1047895.2450999999],[1680321600,1047895.2450999999],[1680408000,1047895.2450999999],[1680494400,1047895.2450999999],[1680580800,1047895.2450999999],[1680667200,1047895.2450999999],[1680753600,1047895.2450999999],[1680840000,1047895.2450999999],[1680926400,1047895.2450999999],[1681012800,1047895.2450999999],[1681099200,1047895.2450999999],[1681185600,1047895.2450999999],[1681272000,1047895.2450999999],[1681358400,1047895.2450999999],[1681444800,1047895.2450999999],[1681531200,1047895.2450999999],[1681617600,1047895.2450999999],[1681704000,1047895.2450999999],[1681790400,1047895.2450999999],[1681876800,1047895.2450999999],[1681963200,1047895.2450999999],[1682049600,1047895.2450999999],[1682136000,1047895.2450999999],[1682222400,1047895.2450999999],[1682308800,1047895.2450999999],[1682395200,1047895.2450999999],[1682481600,1047895.2450999999],[1682568000,1047895.2450999999],[1682654400,1047895.2450999999],[1682740800,1047895.2450999999],[1682827200,1047895.2450999999],[1682913600,1047895.2450999999],[1683000000,1047895.2450999999],[1683086400,1047895.2450999999],[1683172800,1047895.2450999999],[1683259200,1047895.2450999999],[1683345600,1047895.2450999999],[1683432000,1047895.2450999999],[1683518400,1047895.2450999999],[1683604800,1047895.2450999999],[1683691200,1047895.2450999999],[1683777600,1047895.2450999999],[1683864000,1047895.2450999999],[1683950400,1047895.2450999999],[1684036800,1047895.2450999999],[1684123200,1047895.2450999999],[1684209600,1047895.2450999999],[1684296000,1047895.2450999999],[1684382400,1047895.2450999999],[1684468800,1047895.2450999999],[1684555200,1047895.2450999999],[1684641600,1047895.2450999999],[1684728000,1047895.2450999999],[1684814400,1047895.2450999999],[1684900800,1047895.2450999999],[1684987200,1047895.2450999999],[1685073600,1047895.2450999999],[1685160000,1047895.2450999999],[1685246400,1047895.2450999999],[1685332800,1047895.2450999999],[1685419200,1047895.2450999999],[1685505600,1047895.2450999999],[1685592000,1047895.2450999999],[1685678400,1047895.2450999999],[1685764800,1047895.2450999999],[1685851200,1047895.2450999999],[1685937600,1047895.2450999999],[1686024000,1047895.2450999999],[1686110400,1047895.2450999999],[1686196800,1047895.2450999999],[1686283200,1047895.2450999999],[1686369600,1047895.2450999999],[1686456000,1047895.2450999999],[1686542400,1047895.2450999999],[1686628800,1047895.2450999999],[1686715200,1047895.2450999999],[1686801600,1047895.2450999999],[1686888000,1047895.2450999999],[1686974400,1047895.2450999999],[1687060800,1047895.2450999999],[1687147200,1047895.2450999999],[1687233600,1047895.2450999999],[1687320000,1047895.2450999999],[1687406400,1047895.2450999999],[1687492800,1047895.2450999999],[1687579200,1047895.2450999999],[1687665600,1047895.2450999999],[1687752000,1047895.2450999999],[1687838400,1047895.2450999999],[1687924800,1047895.2450999999],[1688011200,1047895.2450999999],[1688097600,1047895.2450999999],[1688184000,1047895.2450999999],[1688270400,1047895.2450999999],[1688356800,1047895.2450999999],[1688443200,1047895.2450999999],[1688529600,1047895.2450999999],[1688616000,1518901.9787999999]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"$","index":0,"seriesType":7,"values":[[1278475200,69553.958299999998],[1278561600,69553.958299999998],[1278648000,69553.958299999998],[1278734400,69553.958299999998],[1278820800,69553.958299999998],[1278907200,69553.958299999998],[1278993600,69553.958299999998],[1279080000,69553.958299999998],[1279166400,69553.958299999998],[1279252800,69553.958299999998],[1279339200,69553.958299999998],[1279425600,69553.958299999998],[1279512000,69553.958299999998],[1279598400,69553.958299999998],[1279684800,69553.958299999998],[1279771200,69553.958299999998],[1279857600,69553.958299999998],[1279944000,69553.958299999998],[1280030400,69553.958299999998],[1280116800,69553.958299999998],[1280203200,69553.958299999998],[1280289600,69553.958299999998],[1280376000,69553.958299999998],[1280462400,69553.958299999998],[1280548800,69553.958299999998],[1280635200,69553.958299999998],[1280721600,69553.958299999998],[1280808000,69553.958299999998],[1280894400,69553.958299999998],[1280980800,69553.958299999998],[1281067200,69553.958299999998],[1281153600,69553.958299999998],[1281240000,69553.958299999998],[1281326400,69553.958299999998],[1281412800,69553.958299999998],[1281499200,69553.958299999998],[1281585600,69553.958299999998],[1281672000,69553.958299999998],[1281758400,69553.958299999998],[1281844800,69553.958299999998],[1281931200,69553.958299999998],[1282017600,69553.958299999998],[1282104000,69553.958299999998],[1282190400,69553.958299999998],[1282276800,69553.958299999998],[1282363200,69553.958299999998],[1282449600,69553.958299999998],[1282536000,69553.958299999998],[1282622400,69553.958299999998],[1282708800,69553.958299999998],[1282795200,69553.958299999998],[1282881600,69553.958299999998],[1282968000,69553.958299999998],[1283054400,69553.958299999998],[1283140800,69553.958299999998],[1283227200,69553.958299999998],[1283313600,69553.958299999998],[1283400000,69553.958299999998],[1283486400,69553.958299999998],[1283572800,69553.958299999998],[1283659200,69553.958299999998],[1283745600,69553.958299999998],[1283832000,69553.958299999998],[1283918400,69553.958299999998],[1284004800,69553.958299999998],[1284091200,69553.958299999998],[1284177600,69553.958299999998],[1284264000,69553.958299999998],[1284350400,69553.958299999998],[1284436800,69553.958299999998],[1284523200,69553.958299999998],[1284609600,69553.958299999998],[1284696000,69553.958299999998],[1284782400,69553.958299999998],[1284868800,69553.958299999998],[1284955200,69553.958299999998],[1285041600,69553.958299999998],[1285128000,69553.958299999998],[1285214400,69553.958299999998],[1285300800,69553.958299999998],[1285387200,69553.958299999998],[1285473600,69553.958299999998],[1285560000,69553.958299999998],[1285646400,69553.958299999998],[1285732800,69553.958299999998],[1285819200,69553.958299999998],[1285905600,69553.958299999998],[1285992000,69553.958299999998],[1286078400,69553.958299999998],[1286164800,69553.958299999998],[1286251200,69553.958299999998],[1286337600,69553.958299999998],[1286424000,69553.958299999998],[1286510400,69553.958299999998],[1286596800,69553.958299999998],[1286683200,69553.958299999998],[1286769600,69553.958299999998],[1286856000,69553.958299999998],[1286942400,69553.958299999998],[1287028800,69553.958299999998],[1287115200,69553.958299999998],[1287201600,69553.958299999998],[1287288000,69553.958299999998],[1287374400,69553.958299999998],[1287460800,69553.958299999998],[1287547200,69553.958299999998],[1287633600,69553.958299999998],[1287720000,69553.958299999998],[1287806400,69553.958299999998],[1287892800,69553.958299999998],[1287979200,69553.958299999998],[1288065600,69553.958299999998],[1288152000,69553.958299999998],[1288238400,69553.958299999998],[1288324800,69553.958299999998],[1288411200,69553.958299999998],[1288497600,69553.958299999998],[1288584000,69553.958299999998],[1288670400,69553.958299999998],[1288756800,69553.958299999998],[1288843200,69553.958299999998],[1288929600,69553.958299999998],[1289016000,69553.958299999998],[1289102400,69553.958299999998],[1289192400,69553.958299999998],[1289278800,69553.958299999998],[1289365200,69553.958299999998],[1289451600,69553.958299999998],[1289538000,69553.958299999998],[1289624400,69553.958299999998],[1289710800,69553.958299999998],[1289797200,69553.958299999998],[1289883600,69553.958299999998],[1289970000,69553.958299999998],[1290056400,69553.958299999998],[1290142800,69553.958299999998],[1290229200,69553.958299999998],[1290315600,69553.958299999998],[1290402000,69553.958299999998],[1290488400,69553.958299999998],[1290574800,69553.958299999998],[1290661200,69553.958299999998],[1290747600,69553.958299999998],[1290834000,69553.958299999998],[1290920400,69553.958299999998],[1291006800,69553.958299999998],[1291093200,69553.958299999998],[1291179600,69553.958299999998],[1291266000,69553.958299999998],[1291352400,69553.958299999998],[1291438800,69553.958299999998],[1291525200,69553.958299999998],[1291611600,69553.958299999998],[1291698000,69553.958299999998],[1291784400,69553.958299999998],[1291870800,69553.958299999998],[1291957200,69553.958299999998],[1292043600,69553.958299999998],[1292130000,69553.958299999998],[1292216400,69553.958299999998],[1292302800,69553.958299999998],[1292389200,69553.958299999998],[1292475600,69553.958299999998],[1292562000,69553.958299999998],[1292648400,69553.958299999998],[1292734800,69553.958299999998],[1292821200,69553.958299999998],[1292907600,69553.958299999998],[1292994000,69553.958299999998],[1293080400,69553.958299999998],[1293166800,69553.958299999998],[1293253200,69553.958299999998],[1293339600,69553.958299999998],[1293426000,69553.958299999998],[1293512400,69553.958299999998],[1293598800,69553.958299999998],[1293685200,69553.958299999998],[1293771600,69553.958299999998],[1293858000,69553.958299999998],[1293944400,69553.958299999998],[1294030800,69553.958299999998],[1294117200,69553.958299999998],[1294203600,69553.958299999998],[1294290000,69553.958299999998],[1294376400,69553.958299999998],[1294462800,69553.958299999998],[1294549200,69553.958299999998],[1294635600,69553.958299999998],[1294722000,69553.958299999998],[1294808400,69553.958299999998],[1294894800,69553.958299999998],[1294981200,69553.958299999998],[1295067600,69553.958299999998],[1295154000,69553.958299999998],[1295240400,69553.958299999998],[1295326800,69553.958299999998],[1295413200,69553.958299999998],[1295499600,69553.958299999998],[1295586000,69553.958299999998],[1295672400,69553.958299999998],[1295758800,69553.958299999998],[1295845200,69553.958299999998],[1295931600,69553.958299999998],[1296018000,69553.958299999998],[1296104400,69553.958299999998],[1296190800,69553.958299999998],[1296277200,69553.958299999998],[1296363600,69553.958299999998],[1296450000,69553.958299999998],[1296536400,69553.958299999998],[1296622800,69553.958299999998],[1296709200,69553.958299999998],[1296795600,69553.958299999998],[1296882000,69553.958299999998],[1296968400,69553.958299999998],[1297054800,69553.958299999998],[1297141200,69553.958299999998],[1297227600,69553.958299999998],[1297314000,69553.958299999998],[1297400400,69553.958299999998],[1297486800,69553.958299999998],[1297573200,69553.958299999998],[1297659600,69553.958299999998],[1297746000,69553.958299999998],[1297832400,69553.958299999998],[1297918800,69553.958299999998],[1298005200,69553.958299999998],[1298091600,69553.958299999998],[1298178000,69553.958299999998],[1298264400,69553.958299999998],[1298350800,69553.958299999998],[1298437200,69553.958299999998],[1298523600,69553.958299999998],[1298610000,69553.958299999998],[1298696400,69553.958299999998],[1298782800,69553.958299999998],[1298869200,69553.958299999998],[1298955600,69553.958299999998],[1299042000,69553.958299999998],[1299128400,69553.958299999998],[1299214800,69553.958299999998],[1299301200,69553.958299999998],[1299387600,69553.958299999998],[1299474000,69553.958299999998],[1299560400,69553.958299999998],[1299646800,69553.958299999998],[1299733200,69553.958299999998],[1299819600,69553.958299999998],[1299906000,69553.958299999998],[1299992400,69553.958299999998],[1300075200,69553.958299999998],[1300161600,69553.958299999998],[1300248000,69553.958299999998],[1300334400,69553.958299999998],[1300420800,69553.958299999998],[1300507200,69553.958299999998],[1300593600,69553.958299999998],[1300680000,69553.958299999998],[1300766400,69553.958299999998],[1300852800,69553.958299999998],[1300939200,69553.958299999998],[1301025600,69553.958299999998],[1301112000,69553.958299999998],[1301198400,69553.958299999998],[1301284800,69553.958299999998],[1301371200,69553.958299999998],[1301457600,69553.958299999998],[1301544000,69553.958299999998],[1301630400,69553.958299999998],[1301716800,69553.958299999998],[1301803200,69553.958299999998],[1301889600,69553.958299999998],[1301976000,69553.958299999998],[1302062400,69553.958299999998],[1302148800,69553.958299999998],[1302235200,69553.958299999998],[1302321600,69553.958299999998],[1302408000,69553.958299999998],[1302494400,69553.958299999998],[1302580800,69553.958299999998],[1302667200,69553.958299999998],[1302753600,69553.958299999998],[1302840000,69553.958299999998],[1302926400,69553.958299999998],[1303012800,69553.958299999998],[1303099200,69553.958299999998],[1303185600,69553.958299999998],[1303272000,69553.958299999998],[1303358400,69553.958299999998],[1303444800,69553.958299999998],[1303531200,69553.958299999998],[1303617600,69553.958299999998],[1303704000,69553.958299999998],[1303790400,69553.958299999998],[1303876800,69553.958299999998],[1303963200,69553.958299999998],[1304049600,69553.958299999998],[1304136000,69553.958299999998],[1304222400,69553.958299999998],[1304308800,69553.958299999998],[1304395200,69553.958299999998],[1304481600,69553.958299999998],[1304568000,69553.958299999998],[1304654400,69553.958299999998],[1304740800,69553.958299999998],[1304827200,69553.958299999998],[1304913600,69553.958299999998],[1305000000,69553.958299999998],[1305086400,69553.958299999998],[1305172800,69553.958299999998],[1305259200,69553.958299999998],[1305345600,69553.958299999998],[1305432000,69553.958299999998],[1305518400,69553.958299999998],[1305604800,69553.958299999998],[1305691200,69553.958299999998],[1305777600,69553.958299999998],[1305864000,69553.958299999998],[1305950400,69553.958299999998],[1306036800,69553.958299999998],[1306123200,69553.958299999998],[1306209600,69553.958299999998],[1306296000,69553.958299999998],[1306382400,69553.958299999998],[1306468800,69553.958299999998],[1306555200,69553.958299999998],[1306641600,69553.958299999998],[1306728000,69553.958299999998],[1306814400,69553.958299999998],[1306900800,69553.958299999998],[1306987200,69553.958299999998],[1307073600,69553.958299999998],[1307160000,69553.958299999998],[1307246400,69553.958299999998],[1307332800,69553.958299999998],[1307419200,69553.958299999998],[1307505600,69553.958299999998],[1307592000,69553.958299999998],[1307678400,69553.958299999998],[1307764800,69553.958299999998],[1307851200,69553.958299999998],[1307937600,69553.958299999998],[1308024000,69553.958299999998],[1308110400,69553.958299999998],[1308196800,69553.958299999998],[1308283200,69553.958299999998],[1308369600,69553.958299999998],[1308456000,69553.958299999998],[1308542400,69553.958299999998],[1308628800,69553.958299999998],[1308715200,69553.958299999998],[1308801600,69553.958299999998],[1308888000,69553.958299999998],[1308974400,69553.958299999998],[1309060800,69553.958299999998],[1309147200,69553.958299999998],[1309233600,69553.958299999998],[1309320000,69553.958299999998],[1309406400,69553.958299999998],[1309492800,69553.958299999998],[1309579200,69553.958299999998],[1309665600,69553.958299999998],[1309752000,69553.958299999998],[1309838400,69553.958299999998],[1309924800,163920.06820000001],[1435809600,163920.06820000001],[1435896000,302382.4804],[1435982400,302382.4804],[1436068800,302382.4804],[1436155200,302382.4804],[1436241600,302382.4804],[1436328000,302382.4804],[1436414400,302382.4804],[1436500800,302382.4804],[1436587200,302382.4804],[1436673600,302382.4804],[1436760000,302382.4804],[1436846400,302382.4804],[1436932800,302382.4804],[1437019200,302382.4804],[1437105600,302382.4804],[1437192000,302382.4804],[1437278400,302382.4804],[1437364800,302382.4804],[1437451200,302382.4804],[1437537600,302382.4804],[1437624000,302382.4804],[1437710400,302382.4804],[1437796800,302382.4804],[1437883200,302382.4804],[1437969600,302382.4804],[1438056000,302382.4804],[1438142400,302382.4804],[1438228800,302382.4804],[1438315200,302382.4804],[1438401600,302382.4804],[1438488000,302382.4804],[1438574400,302382.4804],[1438660800,302382.4804],[1438747200,302382.4804],[1438833600,302382.4804],[1438920000,302382.4804],[1439006400,302382.4804],[1439092800,302382.4804],[1439179200,302382.4804],[1439265600,302382.4804],[1439352000,302382.4804],[1439438400,302382.4804],[1439524800,302382.4804],[1439611200,302382.4804],[1439697600,302382.4804],[1439784000,302382.4804],[1439870400,302382.4804],[1439956800,302382.4804],[1440043200,302382.4804],[1440129600,302382.4804],[1440216000,302382.4804],[1440302400,302382.4804],[1440388800,302382.4804],[1440475200,302382.4804],[1440561600,302382.4804],[1440648000,302382.4804],[1440734400,302382.4804],[1440820800,302382.4804],[1440907200,302382.4804],[1440993600,302382.4804],[1441080000,302382.4804],[1441166400,302382.4804],[1441252800,302382.4804],[1441339200,302382.4804],[1441425600,302382.4804],[1441512000,302382.4804],[1441598400,302382.4804],[1441684800,302382.4804],[1441771200,302382.4804],[1441857600,302382.4804],[1441944000,302382.4804],[1442030400,302382.4804],[1442116800,302382.4804],[1442203200,302382.4804],[1442289600,302382.4804],[1442376000,302382.4804],[1442462400,302382.4804],[1442548800,302382.4804],[1442635200,302382.4804],[1442721600,302382.4804],[1442808000,302382.4804],[1442894400,302382.4804],[1442980800,302382.4804],[1443067200,302382.4804],[1443153600,302382.4804],[1443240000,302382.4804],[1443326400,302382.4804],[1443412800,302382.4804],[1443499200,302382.4804],[1443585600,302382.4804],[1443672000,302382.4804],[1443758400,302382.4804],[1443844800,302382.4804],[1443931200,302382.4804],[1444017600,302382.4804],[1444104000,302382.4804],[1444190400,302382.4804],[1444276800,302382.4804],[1444363200,302382.4804],[1444449600,302382.4804],[1444536000,302382.4804],[1444622400,302382.4804],[1444708800,302382.4804],[1444795200,302382.4804],[1444881600,302382.4804],[1444968000,302382.4804],[1445054400,302382.4804],[1445140800,302382.4804],[1445227200,302382.4804],[1445313600,302382.4804],[1445400000,302382.4804],[1445486400,302382.4804],[1445572800,302382.4804],[1445659200,302382.4804],[1445745600,302382.4804],[1445832000,302382.4804],[1445918400,302382.4804],[1446004800,302382.4804],[1446091200,302382.4804],[1446177600,302382.4804],[1446264000,302382.4804],[1446350400,302382.4804],[1446440400,302382.4804],[1446526800,302382.4804],[1446613200,302382.4804],[1446699600,302382.4804],[1446786000,302382.4804],[1446872400,302382.4804],[1446958800,302382.4804],[1447045200,302382.4804],[1447131600,302382.4804],[1447218000,302382.4804],[1447304400,302382.4804],[1447390800,302382.4804],[1447477200,302382.4804],[1447563600,302382.4804],[1447650000,302382.4804],[1447736400,302382.4804],[1447822800,302382.4804],[1447909200,302382.4804],[1447995600,302382.4804],[1448082000,302382.4804],[1448168400,302382.4804],[1448254800,302382.4804],[1448341200,302382.4804],[1448427600,302382.4804],[1448514000,302382.4804],[1448600400,302382.4804],[1448686800,302382.4804],[1448773200,302382.4804],[1448859600,302382.4804],[1448946000,302382.4804],[1449032400,302382.4804],[1449118800,302382.4804],[1449205200,302382.4804],[1449291600,302382.4804],[1449378000,302382.4804],[1449464400,302382.4804],[1449550800,302382.4804],[1449637200,302382.4804],[1449723600,302382.4804],[1449810000,302382.4804],[1449896400,302382.4804],[1449982800,302382.4804],[1450069200,302382.4804],[1450155600,302382.4804],[1450242000,302382.4804],[1450328400,302382.4804],[1450414800,302382.4804],[1450501200,302382.4804],[1450587600,302382.4804],[1450674000,302382.4804],[1450760400,302382.4804],[1450846800,302382.4804],[1450933200,302382.4804],[1451019600,302382.4804],[1451106000,302382.4804],[1451192400,302382.4804],[1451278800,302382.4804],[1451365200,302382.4804],[1451451600,302382.4804],[1451538000,302382.4804],[1451624400,302382.4804],[1451710800,302382.4804],[1451797200,302382.4804],[1451883600,302382.4804],[1451970000,302382.4804],[1452056400,302382.4804],[1452142800,302382.4804],[1452229200,302382.4804],[1452315600,302382.4804],[1452402000,302382.4804],[1452488400,302382.4804],[1452574800,302382.4804],[1452661200,302382.4804],[1452747600,302382.4804],[1452834000,302382.4804],[1452920400,302382.4804],[1453006800,302382.4804],[1453093200,302382.4804],[1453179600,302382.4804],[1453266000,302382.4804],[1453352400,302382.4804],[1453438800,302382.4804],[1453525200,302382.4804],[1453611600,302382.4804],[1453698000,302382.4804],[1453784400,302382.4804],[1453870800,302382.4804],[1453957200,302382.4804],[1454043600,302382.4804],[1454130000,302382.4804],[1454216400,302382.4804],[1454302800,302382.4804],[1454389200,302382.4804],[1454475600,302382.4804],[1454562000,302382.4804],[1454648400,302382.4804],[1454734800,302382.4804],[1454821200,302382.4804],[1454907600,302382.4804],[1454994000,302382.4804],[1455080400,302382.4804],[1455166800,302382.4804],[1455253200,302382.4804],[1455339600,302382.4804],[1455426000,302382.4804],[1455512400,302382.4804],[1455598800,302382.4804],[1455685200,302382.4804],[1455771600,302382.4804],[1455858000,302382.4804],[1455944400,302382.4804],[1456030800,302382.4804],[1456117200,302382.4804],[1456203600,302382.4804],[1456290000,302382.4804],[1456376400,302382.4804],[1456462800,302382.4804],[1456549200,302382.4804],[1456635600,302382.4804],[1456722000,302382.4804],[1456808400,302382.4804],[1456894800,302382.4804],[1456981200,302382.4804],[1457067600,302382.4804],[1457154000,302382.4804],[1457240400,302382.4804],[1457326800,302382.4804],[1457413200,302382.4804],[1457499600,302382.4804],[1457586000,302382.4804],[1457672400,302382.4804],[1457758800,302382.4804],[1457845200,302382.4804],[1457928000,302382.4804],[1458014400,302382.4804],[1458100800,302382.4804],[1458187200,302382.4804],[1458273600,302382.4804],[1458360000,302382.4804],[1458446400,302382.4804],[1458532800,302382.4804],[1458619200,302382.4804],[1458705600,302382.4804],[1458792000,302382.4804],[1458878400,302382.4804],[1458964800,302382.4804],[1459051200,302382.4804],[1459137600,302382.4804],[1459224000,302382.4804],[1459310400,302382.4804],[1459396800,302382.4804],[1459483200,302382.4804],[1459569600,302382.4804],[1459656000,302382.4804],[1459742400,302382.4804],[1459828800,302382.4804],[1459915200,302382.4804],[1460001600,302382.4804],[1460088000,302382.4804],[1460174400,302382.4804],[1460260800,302382.4804],[1460347200,302382.4804],[1460433600,302382.4804],[1460520000,302382.4804],[1460606400,302382.4804],[1460692800,302382.4804],[1460779200,302382.4804],[1460865600,302382.4804],[1460952000,302382.4804],[1461038400,302382.4804],[1461124800,302382.4804],[1461211200,302382.4804],[1461297600,302382.4804],[1461384000,302382.4804],[1461470400,302382.4804],[1461556800,302382.4804],[1461643200,302382.4804],[1461729600,302382.4804],[1461816000,302382.4804],[1461902400,302382.4804],[1461988800,302382.4804],[1462075200,302382.4804],[1462161600,302382.4804],[1462248000,302382.4804],[1462334400,302382.4804],[1462420800,302382.4804],[1462507200,302382.4804],[1462593600,302382.4804],[1462680000,302382.4804],[1462766400,302382.4804],[1462852800,302382.4804],[1462939200,302382.4804],[1463025600,302382.4804],[1463112000,302382.4804],[1463198400,302382.4804],[1463284800,302382.4804],[1463371200,302382.4804],[1463457600,302382.4804],[1463544000,302382.4804],[1463630400,302382.4804],[1463716800,302382.4804],[1463803200,302382.4804],[1463889600,302382.4804],[1463976000,302382.4804],[1464062400,302382.4804],[1464148800,302382.4804],[1464235200,302382.4804],[1464321600,302382.4804],[1464408000,302382.4804],[1464494400,302382.4804],[1464580800,302382.4804],[1464667200,302382.4804],[1464753600,302382.4804],[1464840000,302382.4804],[1464926400,302382.4804],[1465012800,302382.4804],[1465099200,302382.4804],[1465185600,302382.4804],[1465272000,302382.4804],[1465358400,302382.4804],[1465444800,302382.4804],[1465531200,302382.4804],[1465617600,302382.4804],[1465704000,302382.4804],[1465790400,302382.4804],[1465876800,302382.4804],[1465963200,302382.4804],[1466049600,302382.4804],[1466136000,302382.4804],[1466222400,302382.4804],[1466308800,302382.4804],[1466395200,302382.4804],[1466481600,302382.4804],[1466568000,302382.4804],[1466654400,302382.4804],[1466740800,302382.4804],[1466827200,302382.4804],[1466913600,302382.4804],[1467000000,302382.4804],[1467086400,302382.4804],[1467172800,302382.4804],[1467259200,302382.4804],[1467345600,302382.4804],[1467432000,302382.4804],[1467518400,302382.4804],[1467604800,302382.4804],[1467691200,302382.4804],[1467777600,321283.83039999998],[1467864000,321283.83039999998],[1467950400,321283.83039999998],[1468036800,321283.83039999998],[1468123200,321283.83039999998],[1468209600,321283.83039999998],[1468296000,321283.83039999998],[1468382400,321283.83039999998],[1468468800,321283.83039999998],[1468555200,321283.83039999998],[1468641600,321283.83039999998],[1468728000,321283.83039999998],[1468814400,321283.83039999998],[1468900800,321283.83039999998],[1468987200,321283.83039999998],[1469073600,321283.83039999998],[1469160000,321283.83039999998],[1469246400,321283.83039999998],[1469332800,321283.83039999998],[1469419200,321283.83039999998],[1469505600,321283.83039999998],[1469592000,321283.83039999998],[1469678400,321283.83039999998],[1469764800,321283.83039999998],[1469851200,321283.83039999998],[1469937600,321283.83039999998],[1470024000,321283.83039999998],[1470110400,321283.83039999998],[1470196800,321283.83039999998],[1470283200,321283.83039999998],[1470369600,321283.83039999998],[1470456000,321283.83039999998],[1470542400,321283.83039999998],[1470628800,321283.83039999998],[1470715200,321283.83039999998],[1470801600,321283.83039999998],[1470888000,321283.83039999998],[1470974400,321283.83039999998],[1471060800,321283.83039999998],[1471147200,321283.83039999998],[1471233600,321283.83039999998],[1471320000,321283.83039999998],[1471406400,321283.83039999998],[1471492800,321283.83039999998],[1471579200,321283.83039999998],[1471665600,321283.83039999998],[1471752000,321283.83039999998],[1471838400,321283.83039999998],[1471924800,321283.83039999998],[1472011200,321283.83039999998],[1472097600,321283.83039999998],[1472184000,321283.83039999998],[1472270400,321283.83039999998],[1472356800,321283.83039999998],[1472443200,321283.83039999998],[1472529600,321283.83039999998],[1472616000,321283.83039999998],[1472702400,321283.83039999998],[1472788800,321283.83039999998],[1472875200,321283.83039999998],[1472961600,321283.83039999998],[1473048000,321283.83039999998],[1473134400,321283.83039999998],[1473220800,321283.83039999998],[1473307200,321283.83039999998],[1473393600,321283.83039999998],[1473480000,321283.83039999998],[1473566400,321283.83039999998],[1473652800,321283.83039999998],[1473739200,321283.83039999998],[1473825600,321283.83039999998],[1473912000,321283.83039999998],[1473998400,321283.83039999998],[1474084800,321283.83039999998],[1474171200,321283.83039999998],[1474257600,321283.83039999998],[1474344000,321283.83039999998],[1474430400,321283.83039999998],[1474516800,321283.83039999998],[1474603200,321283.83039999998],[1474689600,321283.83039999998],[1474776000,321283.83039999998],[1474862400,321283.83039999998],[1474948800,321283.83039999998],[1475035200,321283.83039999998],[1475121600,321283.83039999998],[1475208000,321283.83039999998],[1475294400,321283.83039999998],[1475380800,321283.83039999998],[1475467200,321283.83039999998],[1475553600,321283.83039999998],[1475640000,321283.83039999998],[1475726400,321283.83039999998],[1475812800,321283.83039999998],[1475899200,321283.83039999998],[1475985600,321283.83039999998],[1476072000,321283.83039999998],[1476158400,321283.83039999998],[1476244800,321283.83039999998],[1476331200,321283.83039999998],[1476417600,321283.83039999998],[1476504000,321283.83039999998],[1476590400,321283.83039999998],[1476676800,321283.83039999998],[1476763200,321283.83039999998],[1476849600,321283.83039999998],[1476936000,321283.83039999998],[1477022400,321283.83039999998],[1477108800,321283.83039999998],[1477195200,321283.83039999998],[1477281600,321283.83039999998],[1477368000,321283.83039999998],[1477454400,321283.83039999998],[1477540800,321283.83039999998],[1477627200,321283.83039999998],[1477713600,321283.83039999998],[1477800000,321283.83039999998],[1477886400,321283.83039999998],[1477972800,321283.83039999998],[1478059200,321283.83039999998],[1478145600,321283.83039999998],[1478232000,321283.83039999998],[1478318400,321283.83039999998],[1478404800,321283.83039999998],[1478494800,321283.83039999998],[1478581200,321283.83039999998],[1478667600,321283.83039999998],[1478754000,321283.83039999998],[1478840400,321283.83039999998],[1478926800,321283.83039999998],[1479013200,321283.83039999998],[1479099600,321283.83039999998],[1479186000,321283.83039999998],[1479272400,321283.83039999998],[1479358800,321283.83039999998],[1479445200,321283.83039999998],[1479531600,321283.83039999998],[1479618000,321283.83039999998],[1479704400,321283.83039999998],[1479790800,321283.83039999998],[1479877200,321283.83039999998],[1479963600,321283.83039999998],[1480050000,321283.83039999998],[1480136400,321283.83039999998],[1480222800,321283.83039999998],[1480309200,321283.83039999998],[1480395600,321283.83039999998],[1480482000,321283.83039999998],[1480568400,321283.83039999998],[1480654800,321283.83039999998],[1480741200,321283.83039999998],[1480827600,321283.83039999998],[1480914000,321283.83039999998],[1481000400,321283.83039999998],[1481086800,321283.83039999998],[1481173200,321283.83039999998],[1481259600,321283.83039999998],[1481346000,321283.83039999998],[1481432400,321283.83039999998],[1481518800,321283.83039999998],[1481605200,321283.83039999998],[1481691600,321283.83039999998],[1481778000,321283.83039999998],[1481864400,321283.83039999998],[1481950800,321283.83039999998],[1482037200,321283.83039999998],[1482123600,321283.83039999998],[1482210000,321283.83039999998],[1482296400,321283.83039999998],[1482382800,321283.83039999998],[1482469200,321283.83039999998],[1482555600,321283.83039999998],[1482642000,321283.83039999998],[1482728400,321283.83039999998],[1482814800,321283.83039999998],[1482901200,321283.83039999998],[1482987600,321283.83039999998],[1483074000,321283.83039999998],[1483160400,321283.83039999998],[1483246800,321283.83039999998],[1483333200,321283.83039999998],[1483419600,321283.83039999998],[1483506000,321283.83039999998],[1483592400,321283.83039999998],[1483678800,321283.83039999998],[1483765200,321283.83039999998],[1483851600,321283.83039999998],[1483938000,321283.83039999998],[1484024400,321283.83039999998],[1484110800,321283.83039999998],[1484197200,321283.83039999998],[1484283600,321283.83039999998],[1484370000,321283.83039999998],[1484456400,321283.83039999998],[1484542800,321283.83039999998],[1484629200,321283.83039999998],[1484715600,321283.83039999998],[1484802000,321283.83039999998],[1484888400,321283.83039999998],[1484974800,321283.83039999998],[1485061200,321283.83039999998],[1485147600,321283.83039999998],[1485234000,321283.83039999998],[1485320400,321283.83039999998],[1485406800,321283.83039999998],[1485493200,321283.83039999998],[1485579600,321283.83039999998],[1485666000,321283.83039999998],[1485752400,321283.83039999998],[1485838800,321283.83039999998],[1485925200,321283.83039999998],[1486011600,321283.83039999998],[1486098000,321283.83039999998],[1486184400,321283.83039999998],[1486270800,321283.83039999998],[1486357200,321283.83039999998],[1486443600,321283.83039999998],[1486530000,321283.83039999998],[1486616400,321283.83039999998],[1486702800,321283.83039999998],[1486789200,321283.83039999998],[1486875600,321283.83039999998],[1486962000,321283.83039999998],[1487048400,321283.83039999998],[1487134800,321283.83039999998],[1487221200,321283.83039999998],[1487307600,321283.83039999998],[1487394000,321283.83039999998],[1487480400,321283.83039999998],[1487566800,321283.83039999998],[1487653200,321283.83039999998],[1487739600,321283.83039999998],[1487826000,321283.83039999998],[1487912400,321283.83039999998],[1487998800,321283.83039999998],[1488085200,321283.83039999998],[1488171600,321283.83039999998],[1488258000,321283.83039999998],[1488344400,321283.83039999998],[1488430800,321283.83039999998],[1488517200,321283.83039999998],[1488603600,321283.83039999998],[1488690000,321283.83039999998],[1488776400,321283.83039999998],[1488862800,321283.83039999998],[1488949200,321283.83039999998],[1489035600,321283.83039999998],[1489122000,321283.83039999998],[1489208400,321283.83039999998],[1489294800,321283.83039999998],[1489377600,321283.83039999998],[1489464000,321283.83039999998],[1489550400,321283.83039999998],[1489636800,321283.83039999998],[1489723200,321283.83039999998],[1489809600,321283.83039999998],[1489896000,321283.83039999998],[1489982400,321283.83039999998],[1490068800,321283.83039999998],[1490155200,321283.83039999998],[1490241600,321283.83039999998],[1490328000,321283.83039999998],[1490414400,321283.83039999998],[1490500800,321283.83039999998],[1490587200,321283.83039999998],[1490673600,321283.83039999998],[1490760000,321283.83039999998],[1490846400,321283.83039999998],[1490932800,321283.83039999998],[1491019200,321283.83039999998],[1491105600,321283.83039999998],[1491192000,321283.83039999998],[1491278400,321283.83039999998],[1491364800,321283.83039999998],[1491451200,321283.83039999998],[1491537600,321283.83039999998],[1491624000,321283.83039999998],[1491710400,321283.83039999998],[1491796800,321283.83039999998],[1491883200,321283.83039999998],[1491969600,321283.83039999998],[1492056000,321283.83039999998],[1492142400,321283.83039999998],[1492228800,321283.83039999998],[1492315200,321283.83039999998],[1492401600,321283.83039999998],[1492488000,321283.83039999998],[1492574400,321283.83039999998],[1492660800,321283.83039999998],[1492747200,321283.83039999998],[1492833600,321283.83039999998],[1492920000,321283.83039999998],[1493006400,321283.83039999998],[1493092800,321283.83039999998],[1493179200,321283.83039999998],[1493265600,321283.83039999998],[1493352000,321283.83039999998],[1493438400,321283.83039999998],[1493524800,321283.83039999998],[1493611200,321283.83039999998],[1493697600,321283.83039999998],[1493784000,321283.83039999998],[1493870400,321283.83039999998],[1493956800,321283.83039999998],[1494043200,321283.83039999998],[1494129600,321283.83039999998],[1494216000,321283.83039999998],[1494302400,321283.83039999998],[1494388800,321283.83039999998],[1494475200,321283.83039999998],[1494561600,321283.83039999998],[1494648000,321283.83039999998],[1494734400,321283.83039999998],[1494820800,321283.83039999998],[1494907200,321283.83039999998],[1494993600,321283.83039999998],[1495080000,321283.83039999998],[1495166400,321283.83039999998],[1495252800,321283.83039999998],[1495339200,321283.83039999998],[1495425600,321283.83039999998],[1495512000,321283.83039999998],[1495598400,321283.83039999998],[1495684800,321283.83039999998],[1495771200,321283.83039999998],[1495857600,321283.83039999998],[1495944000,321283.83039999998],[1496030400,321283.83039999998],[1496116800,321283.83039999998],[1496203200,321283.83039999998],[1496289600,321283.83039999998],[1496376000,321283.83039999998],[1496462400,321283.83039999998],[1496548800,321283.83039999998],[1496635200,321283.83039999998],[1496721600,321283.83039999998],[1496808000,321283.83039999998],[1496894400,321283.83039999998],[1496980800,321283.83039999998],[1497067200,321283.83039999998],[1497153600,321283.83039999998],[1497240000,321283.83039999998],[1497326400,321283.83039999998],[1497412800,321283.83039999998],[1497499200,321283.83039999998],[1497585600,321283.83039999998],[1497672000,321283.83039999998],[1497758400,321283.83039999998],[1497844800,321283.83039999998],[1497931200,321283.83039999998],[1498017600,321283.83039999998],[1498104000,321283.83039999998],[1498190400,321283.83039999998],[1498276800,321283.83039999998],[1498363200,321283.83039999998],[1498449600,321283.83039999998],[1498536000,321283.83039999998],[1498622400,321283.83039999998],[1498708800,321283.83039999998],[1498795200,321283.83039999998],[1498881600,321283.83039999998],[1498968000,321283.83039999998],[1499054400,321283.83039999998],[1499140800,321283.83039999998],[1499227200,321283.83039999998],[1499313600,444912.40039999998]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"$","index":0,"seriesType":7,"values":[[1499313600,552075.75],[1562040000,552075.75],[1562126400,685995.75],[1562212800,685995.75],[1562299200,685995.75],[1562385600,685995.75],[1562472000,685995.75],[1562558400,685995.75],[1562644800,685995.75],[1562731200,685995.75],[1562817600,685995.75],[1562904000,685995.75],[1562990400,685995.75],[1563076800,685995.75],[1563163200,685995.75],[1563249600,685995.75],[1563336000,685995.75],[1563422400,685995.75],[1563508800,685995.75],[1563595200,685995.75],[1563681600,685995.75],[1563768000,685995.75],[1563854400,685995.75],[1563940800,685995.75],[1564027200,685995.75],[1564113600,685995.75],[1564200000,685995.75],[1564286400,685995.75],[1564372800,685995.75],[1564459200,685995.75],[1564545600,685995.75],[1564632000,685995.75],[1564718400,685995.75],[1564804800,685995.75],[1564891200,685995.75],[1564977600,685995.75],[1565064000,685995.75],[1565150400,685995.75],[1565236800,685995.75],[1565323200,685995.75],[1565409600,685995.75],[1565496000,685995.75],[1565582400,685995.75],[1565668800,685995.75],[1565755200,685995.75],[1565841600,685995.75],[1565928000,685995.75],[1566014400,685995.75],[1566100800,685995.75],[1566187200,685995.75],[1566273600,685995.75],[1566360000,685995.75],[1566446400,685995.75],[1566532800,685995.75],[1566619200,685995.75],[1566705600,685995.75],[1566792000,685995.75],[1566878400,685995.75],[1566964800,685995.75],[1567051200,685995.75],[1567137600,685995.75],[1567224000,685995.75],[1567310400,685995.75],[1567396800,685995.75],[1567483200,685995.75],[1567569600,685995.75],[1567656000,685995.75],[1567742400,685995.75],[1567828800,685995.75],[1567915200,685995.75],[1568001600,685995.75],[1568088000,685995.75],[1568174400,685995.75],[1568260800,685995.75],[1568347200,685995.75],[1568433600,685995.75],[1568520000,685995.75],[1568606400,685995.75],[1568692800,685995.75],[1568779200,685995.75],[1568865600,685995.75],[1568952000,685995.75],[1569038400,685995.75],[1569124800,685995.75],[1569211200,685995.75],[1569297600,685995.75],[1569384000,685995.75],[1569470400,685995.75],[1569556800,685995.75],[1569643200,685995.75],[1569729600,685995.75],[1569816000,685995.75],[1569902400,685995.75],[1569988800,685995.75],[1570075200,685995.75],[1570161600,685995.75],[1570248000,685995.75],[1570334400,685995.75],[1570420800,685995.75],[1570507200,685995.75],[1570593600,685995.75],[1570680000,685995.75],[1570766400,685995.75],[1570852800,685995.75],[1570939200,685995.75],[1571025600,685995.75],[1571112000,685995.75],[1571198400,685995.75],[1571284800,685995.75],[1571371200,685995.75],[1571457600,685995.75],[1571544000,685995.75],[1571630400,685995.75],[1571716800,685995.75],[1571803200,685995.75],[1571889600,685995.75],[1571976000,685995.75],[1572062400,685995.75],[1572148800,685995.75],[1572235200,685995.75],[1572321600,685995.75],[1572408000,685995.75],[1572494400,685995.75],[1572580800,685995.75],[1572667200,685995.75],[1572753600,685995.75],[1572843600,685995.75],[1572930000,685995.75],[1573016400,685995.75],[1573102800,685995.75],[1573189200,685995.75],[1573275600,685995.75],[1573362000,685995.75],[1573448400,685995.75],[1573534800,685995.75],[1573621200,685995.75],[1573707600,685995.75],[1573794000,685995.75],[1573880400,685995.75],[1573966800,685995.75],[1574053200,685995.75],[1574139600,685995.75],[1574226000,685995.75],[1574312400,685995.75],[1574398800,685995.75],[1574485200,685995.75],[1574571600,685995.75],[1574658000,685995.75],[1574744400,685995.75],[1574830800,685995.75],[1574917200,685995.75],[1575003600,685995.75],[1575090000,685995.75],[1575176400,685995.75],[1575262800,685995.75],[1575349200,685995.75],[1575435600,685995.75],[1575522000,685995.75],[1575608400,685995.75],[1575694800,685995.75],[1575781200,685995.75],[1575867600,685995.75],[1575954000,685995.75],[1576040400,685995.75],[1576126800,685995.75],[1576213200,685995.75],[1576299600,685995.75],[1576386000,685995.75],[1576472400,685995.75],[1576558800,685995.75],[1576645200,685995.75],[1576731600,685995.75],[1576818000,685995.75],[1576904400,685995.75],[1576990800,685995.75],[1577077200,685995.75],[1577163600,685995.75],[1577250000,685995.75],[1577336400,685995.75],[1577422800,685995.75],[1577509200,685995.75],[1577595600,685995.75],[1577682000,685995.75],[1577768400,685995.75],[1577854800,685995.75],[1577941200,685995.75],[1578027600,685995.75],[1578114000,685995.75],[1578200400,685995.75],[1578286800,685995.75],[1578373200,685995.75],[1578459600,685995.75],[1578546000,685995.75],[1578632400,685995.75],[1578718800,685995.75],[1578805200,685995.75],[1578891600,685995.75],[1578978000,685995.75],[1579064400,685995.75],[1579150800,685995.75],[1579237200,685995.75],[1579323600,685995.75],[1579410000,685995.75],[1579496400,685995.75],[1579582800,685995.75],[1579669200,685995.75],[1579755600,685995.75],[1579842000,685995.75],[1579928400,685995.75],[1580014800,685995.75],[1580101200,685995.75],[1580187600,685995.75],[1580274000,685995.75],[1580360400,685995.75],[1580446800,685995.75],[1580533200,685995.75],[1580619600,685995.75],[1580706000,685995.75],[1580792400,685995.75],[1580878800,685995.75],[1580965200,685995.75],[1581051600,685995.75],[1581138000,685995.75],[1581224400,685995.75],[1581310800,685995.75],[1581397200,685995.75],[1581483600,685995.75],[1581570000,685995.75],[1581656400,685995.75],[1581742800,685995.75],[1581829200,685995.75],[1581915600,685995.75],[1582002000,685995.75],[1582088400,685995.75],[1582174800,685995.75],[1582261200,685995.75],[1582347600,685995.75],[1582434000,685995.75],[1582520400,685995.75],[1582606800,685995.75],[1582693200,685995.75],[1582779600,685995.75],[1582866000,685995.75],[1582952400,685995.75],[1583038800,685995.75],[1583125200,685995.75],[1583211600,685995.75],[1583298000,685995.75],[1583384400,685995.75],[1583470800,685995.75],[1583557200,685995.75],[1583643600,685995.75],[1583726400,685995.75],[1583812800,685995.75],[1583899200,685995.75],[1583985600,685995.75],[1584072000,685995.75],[1584158400,685995.75],[1584244800,685995.75],[1584331200,685995.75],[1584417600,685995.75],[1584504000,685995.75],[1584590400,685995.75],[1584676800,685995.75],[1584763200,685995.75],[1584849600,685995.75],[1584936000,685995.75],[1585022400,685995.75],[1585108800,685995.75],[1585195200,685995.75],[1585281600,685995.75],[1585368000,685995.75],[1585454400,685995.75],[1585540800,685995.75],[1585627200,685995.75],[1585713600,685995.75],[1585800000,685995.75],[1585886400,685995.75],[1585972800,685995.75],[1586059200,685995.75],[1586145600,685995.75],[1586232000,685995.75],[1586318400,685995.75],[1586404800,685995.75],[1586491200,685995.75],[1586577600,685995.75],[1586664000,685995.75],[1586750400,685995.75],[1586836800,685995.75],[1586923200,685995.75],[1587009600,685995.75],[1587096000,685995.75],[1587182400,685995.75],[1587268800,685995.75],[1587355200,685995.75],[1587441600,685995.75],[1587528000,685995.75],[1587614400,685995.75],[1587700800,685995.75],[1587787200,685995.75],[1587873600,685995.75],[1587960000,685995.75],[1588046400,685995.75],[1588132800,685995.75],[1588219200,685995.75],[1588305600,685995.75],[1588392000,685995.75],[1588478400,685995.75],[1588564800,685995.75],[1588651200,685995.75],[1588737600,685995.75],[1588824000,685995.75],[1588910400,685995.75],[1588996800,685995.75],[1589083200,685995.75],[1589169600,685995.75],[1589256000,685995.75],[1589342400,685995.75],[1589428800,685995.75],[1589515200,685995.75],[1589601600,685995.75],[1589688000,685995.75],[1589774400,685995.75],[1589860800,685995.75],[1589947200,685995.75],[1590033600,685995.75],[1590120000,685995.75],[1590206400,685995.75],[1590292800,685995.75],[1590379200,685995.75],[1590465600,685995.75],[1590552000,685995.75],[1590638400,685995.75],[1590724800,685995.75],[1590811200,685995.75],[1590897600,685995.75],[1590984000,685995.75],[1591070400,685995.75],[1591156800,685995.75],[1591243200,685995.75],[1591329600,685995.75],[1591416000,685995.75],[1591502400,685995.75],[1591588800,685995.75],[1591675200,685995.75],[1591761600,685995.75],[1591848000,685995.75],[1591934400,685995.75],[1592020800,685995.75],[1592107200,685995.75],[1592193600,685995.75],[1592280000,685995.75],[1592366400,685995.75],[1592452800,685995.75],[1592539200,685995.75],[1592625600,685995.75],[1592712000,685995.75],[1592798400,685995.75],[1592884800,685995.75],[1592971200,685995.75],[1593057600,685995.75],[1593144000,685995.75],[1593230400,685995.75],[1593316800,685995.75],[1593403200,685995.75],[1593489600,685995.75],[1593576000,685995.75],[1593662400,685995.75],[1593748800,732450.84999999998],[1593835200,732450.84999999998],[1593921600,732450.84999999998],[1594008000,732450.84999999998],[1594094400,732450.84999999998],[1594180800,732450.84999999998],[1594267200,732450.84999999998],[1594353600,732450.84999999998],[1594440000,732450.84999999998],[1594526400,732450.84999999998],[1594612800,732450.84999999998],[1594699200,732450.84999999998],[1594785600,732450.84999999998],[1594872000,732450.84999999998],[1594958400,732450.84999999998],[1595044800,732450.84999999998],[1595131200,732450.84999999998],[1595217600,732450.84999999998],[1595304000,732450.84999999998],[1595390400,732450.84999999998],[1595476800,732450.84999999998],[1595563200,732450.84999999998],[1595649600,732450.84999999998],[1595736000,732450.84999999998],[1595822400,732450.84999999998],[1595908800,732450.84999999998],[1595995200,732450.84999999998],[1596081600,732450.84999999998],[1596168000,732450.84999999998],[1596254400,732450.84999999998],[1596340800,732450.84999999998],[1596427200,732450.84999999998],[1596513600,732450.84999999998],[1596600000,732450.84999999998],[1596686400,732450.84999999998],[1596772800,732450.84999999998],[1596859200,732450.84999999998],[1596945600,732450.84999999998],[1597032000,732450.84999999998],[1597118400,732450.84999999998],[1597204800,732450.84999999998],[1597291200,732450.84999999998],[1597377600,732450.84999999998],[1597464000,732450.84999999998],[1597550400,732450.84999999998],[1597636800,732450.84999999998],[1597723200,732450.84999999998],[1597809600,732450.84999999998],[1597896000,732450.84999999998],[1597982400,732450.84999999998],[1598068800,732450.84999999998],[1598155200,732450.84999999998],[1598241600,732450.84999999998],[1598328000,732450.84999999998],[1598414400,732450.84999999998],[1598500800,732450.84999999998],[1598587200,732450.84999999998],[1598673600,732450.84999999998],[1598760000,732450.84999999998],[1598846400,732450.84999999998],[1598932800,732450.84999999998],[1599019200,732450.84999999998],[1599105600,732450.84999999998],[1599192000,732450.84999999998],[1599278400,732450.84999999998],[1599364800,732450.84999999998],[1599451200,732450.84999999998],[1599537600,732450.84999999998],[1599624000,732450.84999999998],[1599710400,732450.84999999998],[1599796800,732450.84999999998],[1599883200,732450.84999999998],[1599969600,732450.84999999998],[1600056000,732450.84999999998],[1600142400,732450.84999999998],[1600228800,732450.84999999998],[1600315200,732450.84999999998],[1600401600,732450.84999999998],[1600488000,732450.84999999998],[1600574400,732450.84999999998],[1600660800,732450.84999999998],[1600747200,732450.84999999998],[1600833600,732450.84999999998],[1600920000,732450.84999999998],[1601006400,732450.84999999998],[1601092800,732450.84999999998],[1601179200,732450.84999999998],[1601265600,732450.84999999998],[1601352000,732450.84999999998],[1601438400,732450.84999999998],[1601524800,732450.84999999998],[1601611200,732450.84999999998],[1601697600,732450.84999999998],[1601784000,732450.84999999998],[1601870400,732450.84999999998],[1601956800,732450.84999999998],[1602043200,732450.84999999998],[1602129600,732450.84999999998],[1602216000,732450.84999999998],[1602302400,732450.84999999998],[1602388800,732450.84999999998],[1602475200,732450.84999999998],[1602561600,732450.84999999998],[1602648000,732450.84999999998],[1602734400,732450.84999999998],[1602820800,732450.84999999998],[1602907200,732450.84999999998],[1602993600,732450.84999999998],[1603080000,732450.84999999998],[1603166400,732450.84999999998],[1603252800,732450.84999999998],[1603339200,732450.84999999998],[1603425600,732450.84999999998],[1603512000,732450.84999999998],[1603598400,732450.84999999998],[1603684800,732450.84999999998],[1603771200,732450.84999999998],[1603857600,732450.84999999998],[1603944000,732450.84999999998],[1604030400,732450.84999999998],[1604116800,732450.84999999998],[1604203200,732450.84999999998],[1604293200,732450.84999999998],[1604379600,732450.84999999998],[1604466000,732450.84999999998],[1604552400,732450.84999999998],[1604638800,732450.84999999998],[1604725200,732450.84999999998],[1604811600,732450.84999999998],[1604898000,732450.84999999998],[1604984400,732450.84999999998],[1605070800,732450.84999999998],[1605157200,732450.84999999998],[1605243600,732450.84999999998],[1605330000,732450.84999999998],[1605416400,732450.84999999998],[1605502800,732450.84999999998],[1605589200,732450.84999999998],[1605675600,732450.84999999998],[1605762000,732450.84999999998],[1605848400,732450.84999999998],[1605934800,732450.84999999998],[1606021200,732450.84999999998],[1606107600,732450.84999999998],[1606194000,732450.84999999998],[1606280400,732450.84999999998],[1606366800,732450.84999999998],[1606453200,732450.84999999998],[1606539600,732450.84999999998],[1606626000,732450.84999999998],[1606712400,732450.84999999998],[1606798800,732450.84999999998],[1606885200,732450.84999999998],[1606971600,732450.84999999998],[1607058000,732450.84999999998],[1607144400,732450.84999999998],[1607230800,732450.84999999998],[1607317200,732450.84999999998],[1607403600,732450.84999999998],[1607490000,732450.84999999998],[1607576400,732450.84999999998],[1607662800,732450.84999999998],[1607749200,732450.84999999998],[1607835600,732450.84999999998],[1607922000,732450.84999999998],[1608008400,732450.84999999998],[1608094800,732450.84999999998],[1608181200,732450.84999999998],[1608267600,732450.84999999998],[1608354000,732450.84999999998],[1608440400,732450.84999999998],[1608526800,732450.84999999998],[1608613200,732450.84999999998],[1608699600,732450.84999999998],[1608786000,732450.84999999998],[1608872400,732450.84999999998],[1608958800,732450.84999999998],[1609045200,732450.84999999998],[1609131600,732450.84999999998],[1609218000,732450.84999999998],[1609304400,732450.84999999998],[1609390800,732450.84999999998],[1609477200,732450.84999999998],[1609563600,732450.84999999998],[1609650000,732450.84999999998],[1609736400,732450.84999999998],[1609822800,732450.84999999998],[1609909200,732450.84999999998],[1609995600,732450.84999999998],[1610082000,732450.84999999998],[1610168400,732450.84999999998],[1610254800,732450.84999999998],[1610341200,732450.84999999998],[1610427600,732450.84999999998],[1610514000,732450.84999999998],[1610600400,732450.84999999998],[1610686800,732450.84999999998],[1610773200,732450.84999999998],[1610859600,732450.84999999998],[1610946000,732450.84999999998],[1611032400,732450.84999999998],[1611118800,732450.84999999998],[1611205200,732450.84999999998],[1611291600,732450.84999999998],[1611378000,732450.84999999998],[1611464400,732450.84999999998],[1611550800,732450.84999999998],[1611637200,732450.84999999998],[1611723600,732450.84999999998],[1611810000,732450.84999999998],[1611896400,732450.84999999998],[1611982800,732450.84999999998],[1612069200,732450.84999999998],[1612155600,732450.84999999998],[1612242000,732450.84999999998],[1612328400,732450.84999999998],[1612414800,732450.84999999998],[1612501200,732450.84999999998],[1612587600,732450.84999999998],[1612674000,732450.84999999998],[1612760400,732450.84999999998],[1612846800,732450.84999999998],[1612933200,732450.84999999998],[1613019600,732450.84999999998],[1613106000,732450.84999999998],[1613192400,732450.84999999998],[1613278800,732450.84999999998],[1613365200,732450.84999999998],[1613451600,732450.84999999998],[1613538000,732450.84999999998],[1613624400,732450.84999999998],[1613710800,732450.84999999998],[1613797200,732450.84999999998],[1613883600,732450.84999999998],[1613970000,732450.84999999998],[1614056400,732450.84999999998],[1614142800,732450.84999999998],[1614229200,732450.84999999998],[1614315600,732450.84999999998],[1614402000,732450.84999999998],[1614488400,732450.84999999998],[1614574800,732450.84999999998],[1614661200,732450.84999999998],[1614747600,732450.84999999998],[1614834000,732450.84999999998],[1614920400,732450.84999999998],[1615006800,732450.84999999998],[1615093200,732450.84999999998],[1615179600,732450.84999999998],[1615266000,732450.84999999998],[1615352400,732450.84999999998],[1615438800,732450.84999999998],[1615525200,732450.84999999998],[1615611600,732450.84999999998],[1615698000,732450.84999999998],[1615780800,732450.84999999998],[1615867200,732450.84999999998],[1615953600,732450.84999999998],[1616040000,732450.84999999998],[1616126400,732450.84999999998],[1616212800,732450.84999999998],[1616299200,732450.84999999998],[1616385600,732450.84999999998],[1616472000,732450.84999999998],[1616558400,732450.84999999998],[1616644800,732450.84999999998],[1616731200,732450.84999999998],[1616817600,732450.84999999998],[1616904000,732450.84999999998],[1616990400,732450.84999999998],[1617076800,732450.84999999998],[1617163200,732450.84999999998],[1617249600,732450.84999999998],[1617336000,732450.84999999998],[1617422400,732450.84999999998],[1617508800,732450.84999999998],[1617595200,732450.84999999998],[1617681600,732450.84999999998],[1617768000,732450.84999999998],[1617854400,732450.84999999998],[1617940800,732450.84999999998],[1618027200,732450.84999999998],[1618113600,732450.84999999998],[1618200000,732450.84999999998],[1618286400,732450.84999999998],[1618372800,732450.84999999998],[1618459200,732450.84999999998],[1618545600,732450.84999999998],[1618632000,732450.84999999998],[1618718400,732450.84999999998],[1618804800,732450.84999999998],[1618891200,732450.84999999998],[1618977600,732450.84999999998],[1619064000,732450.84999999998],[1619150400,732450.84999999998],[1619236800,732450.84999999998],[1619323200,732450.84999999998],[1619409600,732450.84999999998],[1619496000,732450.84999999998],[1619582400,732450.84999999998],[1619668800,732450.84999999998],[1619755200,732450.84999999998],[1619841600,732450.84999999998],[1619928000,732450.84999999998],[1620014400,732450.84999999998],[1620100800,732450.84999999998],[1620187200,732450.84999999998],[1620273600,732450.84999999998],[1620360000,732450.84999999998],[1620446400,732450.84999999998],[1620532800,732450.84999999998],[1620619200,732450.84999999998],[1620705600,732450.84999999998],[1620792000,732450.84999999998],[1620878400,732450.84999999998],[1620964800,732450.84999999998],[1621051200,732450.84999999998],[1621137600,732450.84999999998],[1621224000,732450.84999999998],[1621310400,732450.84999999998],[1621396800,732450.84999999998],[1621483200,732450.84999999998],[1621569600,732450.84999999998],[1621656000,732450.84999999998],[1621742400,732450.84999999998],[1621828800,732450.84999999998],[1621915200,732450.84999999998],[1622001600,732450.84999999998],[1622088000,732450.84999999998],[1622174400,732450.84999999998],[1622260800,732450.84999999998],[1622347200,732450.84999999998],[1622433600,732450.84999999998],[1622520000,732450.84999999998],[1622606400,732450.84999999998],[1622692800,732450.84999999998],[1622779200,732450.84999999998],[1622865600,732450.84999999998],[1622952000,732450.84999999998],[1623038400,732450.84999999998],[1623124800,732450.84999999998],[1623211200,732450.84999999998],[1623297600,732450.84999999998],[1623384000,732450.84999999998],[1623470400,732450.84999999998],[1623556800,732450.84999999998],[1623643200,732450.84999999998],[1623729600,732450.84999999998],[1623816000,732450.84999999998],[1623902400,732450.84999999998],[1623988800,732450.84999999998],[1624075200,732450.84999999998],[1624161600,732450.84999999998],[1624248000,732450.84999999998],[1624334400,732450.84999999998],[1624420800,732450.84999999998],[1624507200,732450.84999999998],[1624593600,732450.84999999998],[1624680000,732450.84999999998],[1624766400,732450.84999999998],[1624852800,732450.84999999998],[1624939200,732450.84999999998],[1625025600,732450.84999999998],[1625112000,732450.84999999998],[1625198400,732450.84999999998],[1625284800,1536183.7],[1625371200,1536183.7],[1625457600,1536183.7],[1625544000,1536183.7],[1625630400,1536183.7],[1625716800,1536183.7],[1625803200,1536183.7],[1625889600,1536183.7],[1625976000,1536183.7],[1626062400,1536183.7],[1626148800,1536183.7],[1626235200,1536183.7],[1626321600,1536183.7],[1626408000,1536183.7],[1626494400,1536183.7],[1626580800,1536183.7],[1626667200,1536183.7],[1626753600,1536183.7],[1626840000,1536183.7],[1626926400,1536183.7],[1627012800,1536183.7],[1627099200,1536183.7],[1627185600,1536183.7],[1627272000,1536183.7],[1627358400,1536183.7],[1627444800,1536183.7],[1627531200,1536183.7],[1627617600,1536183.7],[1627704000,1536183.7],[1627790400,1536183.7],[1627876800,1536183.7],[1627963200,1536183.7],[1628049600,1536183.7],[1628136000,1536183.7],[1628222400,1536183.7],[1628308800,1536183.7],[1628395200,1536183.7],[1628481600,1536183.7],[1628568000,1536183.7],[1628654400,1536183.7],[1628740800,1536183.7],[1628827200,1536183.7],[1628913600,1536183.7],[1629000000,1536183.7],[1629086400,1536183.7],[1629172800,1536183.7],[1629259200,1536183.7],[1629345600,1536183.7],[1629432000,1536183.7],[1629518400,1536183.7],[1629604800,1536183.7],[1629691200,1536183.7],[1629777600,1536183.7],[1629864000,1536183.7],[1629950400,1536183.7],[1630036800,1536183.7],[1630123200,1536183.7],[1630209600,1536183.7],[1630296000,1536183.7],[1630382400,1536183.7],[1630468800,1536183.7],[1630555200,1536183.7],[1630641600,1536183.7],[1630728000,1536183.7],[1630814400,1536183.7],[1630900800,1536183.7],[1630987200,1536183.7],[1631073600,1536183.7],[1631160000,1536183.7],[1631246400,1536183.7],[1631332800,1536183.7],[1631419200,1536183.7],[1631505600,1536183.7],[1631592000,1536183.7],[1631678400,1536183.7],[1631764800,1536183.7],[1631851200,1536183.7],[1631937600,1536183.7],[1632024000,1536183.7],[1632110400,1536183.7],[1632196800,1536183.7],[1632283200,1536183.7],[1632369600,1536183.7],[1632456000,1536183.7],[1632542400,1536183.7],[1632628800,1536183.7],[1632715200,1536183.7],[1632801600,1536183.7],[1632888000,1536183.7],[1632974400,1536183.7],[1633060800,1536183.7],[1633147200,1536183.7],[1633233600,1536183.7],[1633320000,1536183.7],[1633406400,1536183.7],[1633492800,1536183.7],[1633579200,1536183.7],[1633665600,1536183.7],[1633752000,1536183.7],[1633838400,1536183.7],[1633924800,1536183.7],[1634011200,1536183.7],[1634097600,1536183.7],[1634184000,1536183.7],[1634270400,1536183.7],[1634356800,1536183.7],[1634443200,1536183.7],[1634529600,1536183.7],[1634616000,1536183.7],[1634702400,1536183.7],[1634788800,1536183.7],[1634875200,1536183.7],[1634961600,1536183.7],[1635048000,1536183.7],[1635134400,1536183.7],[1635220800,1536183.7],[1635307200,1536183.7],[1635393600,1536183.7],[1635480000,1536183.7],[1635566400,1536183.7],[1635652800,1536183.7],[1635739200,1536183.7],[1635825600,1536183.7],[1635912000,1536183.7],[1635998400,1536183.7],[1636084800,1536183.7],[1636171200,1536183.7],[1636257600,1536183.7],[1636347600,1536183.7],[1636434000,1536183.7],[1636520400,1536183.7],[1636606800,1536183.7],[1636693200,1536183.7],[1636779600,1536183.7],[1636866000,1536183.7],[1636952400,1536183.7],[1637038800,1536183.7],[1637125200,1536183.7],[1637211600,1536183.7],[1637298000,1536183.7],[1637384400,1536183.7],[1637470800,1536183.7],[1637557200,1536183.7],[1637643600,1536183.7],[1637730000,1536183.7],[1637816400,1536183.7],[1637902800,1536183.7],[1637989200,1536183.7],[1638075600,1536183.7],[1638162000,1536183.7],[1638248400,1536183.7],[1638334800,1536183.7],[1638421200,1536183.7],[1638507600,1536183.7],[1638594000,1536183.7],[1638680400,1536183.7],[1638766800,1536183.7],[1638853200,1536183.7],[1638939600,1536183.7],[1639026000,1536183.7],[1639112400,1536183.7],[1639198800,1536183.7],[1639285200,1536183.7],[1639371600,1536183.7],[1639458000,1536183.7],[1639544400,1536183.7],[1639630800,1536183.7],[1639717200,1536183.7],[1639803600,1536183.7],[1639890000,1536183.7],[1639976400,1536183.7],[1640062800,1536183.7],[1640149200,1536183.7],[1640235600,1536183.7],[1640322000,1536183.7],[1640408400,1536183.7],[1640494800,1536183.7],[1640581200,1536183.7],[1640667600,1536183.7],[1640754000,1536183.7],[1640840400,1536183.7],[1640926800,1536183.7],[1641013200,1536183.7],[1641099600,1536183.7],[1641186000,1536183.7],[1641272400,1536183.7],[1641358800,1536183.7],[1641445200,1536183.7],[1641531600,1536183.7],[1641618000,1536183.7],[1641704400,1536183.7],[1641790800,1536183.7],[1641877200,1536183.7],[1641963600,1536183.7],[1642050000,1536183.7],[1642136400,1536183.7],[1642222800,1536183.7],[1642309200,1536183.7],[1642395600,1536183.7],[1642482000,1536183.7],[1642568400,1536183.7],[1642654800,1536183.7],[1642741200,1536183.7],[1642827600,1536183.7],[1642914000,1536183.7],[1643000400,1536183.7],[1643086800,1536183.7],[1643173200,1536183.7],[1643259600,1536183.7],[1643346000,1536183.7],[1643432400,1536183.7],[1643518800,1536183.7],[1643605200,1536183.7],[1643691600,1536183.7],[1643778000,1536183.7],[1643864400,1536183.7],[1643950800,1536183.7],[1644037200,1536183.7],[1644123600,1536183.7],[1644210000,1536183.7],[1644296400,1536183.7],[1644382800,1536183.7],[1644469200,1536183.7],[1644555600,1536183.7],[1644642000,1536183.7],[1644728400,1536183.7],[1644814800,1536183.7],[1644901200,1536183.7],[1644987600,1536183.7],[1645074000,1536183.7],[1645160400,1536183.7],[1645246800,1536183.7],[1645333200,1536183.7],[1645419600,1536183.7],[1645506000,1536183.7],[1645592400,1536183.7],[1645678800,1536183.7],[1645765200,1536183.7],[1645851600,1536183.7],[1645938000,1536183.7],[1646024400,1536183.7],[1646110800,1536183.7],[1646197200,1536183.7],[1646283600,1536183.7],[1646370000,1536183.7],[1646456400,1536183.7],[1646542800,1536183.7],[1646629200,1536183.7],[1646715600,1536183.7],[1646802000,1536183.7],[1646888400,1536183.7],[1646974800,1536183.7],[1647061200,1536183.7],[1647147600,1536183.7],[1647230400,1536183.7],[1647316800,1536183.7],[1647403200,1536183.7],[1647489600,1536183.7],[1647576000,1536183.7],[1647662400,1536183.7],[1647748800,1536183.7],[1647835200,1536183.7],[1647921600,1536183.7],[1648008000,1536183.7],[1648094400,1536183.7],[1648180800,1536183.7],[1648267200,1536183.7],[1648353600,1536183.7],[1648440000,1536183.7],[1648526400,1536183.7],[1648612800,1536183.7],[1648699200,1536183.7],[1648785600,1536183.7],[1648872000,1536183.7],[1648958400,1536183.7],[1649044800,1536183.7],[1649131200,1536183.7],[1649217600,1536183.7],[1649304000,1536183.7],[1649390400,1536183.7],[1649476800,1536183.7],[1649563200,1536183.7],[1649649600,1536183.7],[1649736000,1536183.7],[1649822400,1536183.7],[1649908800,1536183.7],[1649995200,1536183.7],[1650081600,1536183.7],[1650168000,1536183.7],[1650254400,1536183.7],[1650340800,1536183.7],[1650427200,1536183.7],[1650513600,1536183.7],[1650600000,1536183.7],[1650686400,1536183.7],[1650772800,1536183.7],[1650859200,1536183.7],[1650945600,1536183.7],[1651032000,1536183.7],[1651118400,1536183.7],[1651204800,1536183.7],[1651291200,1536183.7],[1651377600,1536183.7],[1651464000,1536183.7],[1651550400,1536183.7],[1651636800,1536183.7],[1651723200,1536183.7],[1651809600,1536183.7],[1651896000,1536183.7],[1651982400,1536183.7],[1652068800,1536183.7],[1652155200,1536183.7],[1652241600,1536183.7],[1652328000,1536183.7],[1652414400,1536183.7],[1652500800,1536183.7],[1652587200,1536183.7],[1652673600,1536183.7],[1652760000,1536183.7],[1652846400,1536183.7],[1652932800,1536183.7],[1653019200,1536183.7],[1653105600,1536183.7],[1653192000,1536183.7],[1653278400,1536183.7],[1653364800,1536183.7],[1653451200,1536183.7],[1653537600,1536183.7],[1653624000,1536183.7],[1653710400,1536183.7],[1653796800,1536183.7],[1653883200,1536183.7],[1653969600,1536183.7],[1654056000,1536183.7],[1654142400,1536183.7],[1654228800,1536183.7],[1654315200,1536183.7],[1654401600,1536183.7],[1654488000,1536183.7],[1654574400,1536183.7],[1654660800,1536183.7],[1654747200,1536183.7],[1654833600,1536183.7],[1654920000,1536183.7],[1655006400,1536183.7],[1655092800,1536183.7],[1655179200,1536183.7],[1655265600,1536183.7],[1655352000,1536183.7],[1655438400,1536183.7],[1655524800,1536183.7],[1655611200,1536183.7],[1655697600,1536183.7],[1655784000,1536183.7],[1655870400,1536183.7],[1655956800,1536183.7],[1656043200,1536183.7],[1656129600,1536183.7],[1656216000,1536183.7],[1656302400,1536183.7],[1656388800,1536183.7],[1656475200,1536183.7],[1656561600,1536183.7],[1656648000,1536183.7],[1656734400,1536183.7],[1656820800,1536183.7],[1656907200,1536183.7],[1656993600,1536183.7],[1657080000,1772765.3999999999]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"$","index":0,"seriesType":7,"values":[[994392000,3915.73],[994478400,3915.73],[994564800,3915.73],[994651200,3915.73],[994737600,3915.73],[994824000,3915.73],[994910400,3915.73],[994996800,3915.73],[995083200,3915.73],[995169600,3915.73],[995256000,3915.73],[995342400,3915.73],[995428800,3915.73],[995515200,3915.73],[995601600,3915.73],[995688000,3915.73],[995774400,3915.73],[995860800,3915.73],[995947200,3915.73],[996033600,3915.73],[996120000,3915.73],[996206400,3915.73],[996292800,3915.73],[996379200,3915.73],[996465600,3915.73],[996552000,3915.73],[996638400,3915.73],[996724800,3915.73],[996811200,3915.73],[996897600,3915.73],[996984000,3915.73],[997070400,3915.73],[997156800,3915.73],[997243200,3915.73],[997329600,3915.73],[997416000,3915.73],[997502400,3915.73],[997588800,3915.73],[997675200,3915.73],[997761600,3915.73],[997848000,3915.73],[997934400,3915.73],[998020800,3915.73],[998107200,3915.73],[998193600,3915.73],[998280000,3915.73],[998366400,3915.73],[998452800,3915.73],[998539200,3915.73],[998625600,3915.73],[998712000,3915.73],[998798400,3915.73],[998884800,3915.73],[998971200,3915.73],[999057600,3915.73],[999144000,3915.73],[999230400,3915.73],[999316800,3915.73],[999403200,3915.73],[999489600,3915.73],[999576000,3915.73],[999662400,3915.73],[999748800,3915.73],[999835200,3915.73],[999921600,3915.73],[1000008000,3915.73],[1000094400,3915.73],[1000180800,3915.73],[1000267200,3915.73],[1000353600,3915.73],[1000440000,3915.73],[1000526400,3915.73],[1000612800,3915.73],[1000699200,3915.73],[1000785600,3915.73],[1000872000,3915.73],[1000958400,3915.73],[1001044800,3915.73],[1001131200,3915.73],[1001217600,3915.73],[1001304000,3915.73],[1001390400,3915.73],[1001476800,3915.73],[1001563200,3915.73],[1001649600,3915.73],[1001736000,3915.73],[1001822400,3915.73],[1001908800,3915.73],[1001995200,3915.73],[1002081600,3915.73],[1002168000,3915.73],[1002254400,3915.73],[1002340800,3915.73],[1002427200,3915.73],[1002513600,3915.73],[1002600000,3915.73],[1002686400,3915.73],[1002772800,3915.73],[1002859200,3915.73],[1002945600,3915.73],[1003032000,3915.73],[1003118400,3915.73],[1003204800,3915.73],[1003291200,3915.73],[1003377600,3915.73],[1003464000,3915.73],[1003550400,3915.73],[1003636800,3915.73],[1003723200,3915.73],[1003809600,3915.73],[1003896000,3915.73],[1003982400,3915.73],[1004068800,3915.73],[1004155200,3915.73],[1004241600,3915.73],[1004331600,3915.73],[1004418000,3915.73],[1004504400,3915.73],[1004590800,3915.73],[1004677200,3915.73],[1004763600,3915.73],[1004850000,3915.73],[1004936400,3915.73],[1005022800,3915.73],[1005109200,3915.73],[1005195600,3915.73],[1005282000,3915.73],[1005368400,3915.73],[1005454800,3915.73],[1005541200,3915.73],[1005627600,3915.73],[1005714000,3915.73],[1005800400,3915.73],[1005886800,3915.73],[1005973200,3915.73],[1006059600,3915.73],[1006146000,3915.73],[1006232400,3915.73],[1006318800,3915.73],[1006405200,3915.73],[1006491600,3915.73],[1006578000,3915.73],[1006664400,3915.73],[1006750800,3915.73],[1006837200,3915.73],[1006923600,3915.73],[1007010000,3915.73],[1007096400,3915.73],[1007182800,3915.73],[1007269200,3915.73],[1007355600,3915.73],[1007442000,3915.73],[1007528400,3915.73],[1007614800,3915.73],[1007701200,3915.73],[1007787600,3915.73],[1007874000,3915.73],[1007960400,3915.73],[1008046800,3915.73],[1008133200,3915.73],[1008219600,3915.73],[1008306000,3915.73],[1008392400,3915.73],[1008478800,3915.73],[1008565200,3915.73],[1008651600,3915.73],[1008738000,3915.73],[1008824400,3915.73],[1008910800,3915.73],[1008997200,3915.73],[1009083600,3915.73],[1009170000,3915.73],[1009256400,3915.73],[1009342800,3915.73],[1009429200,3915.73],[1009515600,3915.73],[1009602000,3915.73],[1009688400,3915.73],[1009774800,3915.73],[1009861200,3915.73],[1009947600,3915.73],[1010034000,3915.73],[1010120400,3915.73],[1010206800,3915.73],[1010293200,3915.73],[1010379600,3915.73],[1010466000,3915.73],[1010552400,3915.73],[1010638800,3915.73],[1010725200,3915.73],[1010811600,3915.73],[1010898000,3915.73],[1010984400,3915.73],[1011070800,3915.73],[1011157200,3915.73],[1011243600,3915.73],[1011330000,3915.73],[1011416400,3915.73],[1011502800,3915.73],[1011589200,3915.73],[1011675600,3915.73],[1011762000,3915.73],[1011848400,3915.73],[1011934800,3915.73],[1012021200,3915.73],[1012107600,3915.73],[1012194000,3915.73],[1012280400,3915.73],[1012366800,3915.73],[1012453200,3915.73],[1012539600,3915.73],[1012626000,3915.73],[1012712400,3915.73],[1012798800,3915.73],[1012885200,3915.73],[1012971600,3915.73],[1013058000,3915.73],[1013144400,3915.73],[1013230800,3915.73],[1013317200,3915.73],[1013403600,3915.73],[1013490000,3915.73],[1013576400,3915.73],[1013662800,3915.73],[1013749200,3915.73],[1013835600,3915.73],[1013922000,3915.73],[1014008400,3915.73],[1014094800,3915.73],[1014181200,3915.73],[1014267600,3915.73],[1014354000,3915.73],[1014440400,3915.73],[1014526800,3915.73],[1014613200,3915.73],[1014699600,3915.73],[1014786000,3915.73],[1014872400,3915.73],[1014958800,3915.73],[1015045200,3915.73],[1015131600,3915.73],[1015218000,3915.73],[1015304400,3915.73],[1015390800,3915.73],[1015477200,3915.73],[1015563600,3915.73],[1015650000,3915.73],[1015736400,3915.73],[1015822800,3915.73],[1015909200,3915.73],[1015995600,3915.73],[1016082000,3915.73],[1016168400,3915.73],[1016254800,3915.73],[1016341200,3915.73],[1016427600,3915.73],[1016514000,3915.73],[1016600400,3915.73],[1016686800,3915.73],[1016773200,3915.73],[1016859600,3915.73],[1016946000,3915.73],[1017032400,3915.73],[1017118800,3915.73],[1017205200,3915.73],[1017291600,3915.73],[1017378000,3915.73],[1017464400,3915.73],[1017550800,3915.73],[1017637200,3915.73],[1017723600,3915.73],[1017810000,3915.73],[1017896400,3915.73],[1017982800,3915.73],[1018069200,3915.73],[1018155600,3915.73],[1018238400,3915.73],[1018324800,3915.73],[1018411200,3915.73],[1018497600,3915.73],[1018584000,3915.73],[1018670400,3915.73],[1018756800,3915.73],[1018843200,3915.73],[1018929600,3915.73],[1019016000,3915.73],[1019102400,3915.73],[1019188800,3915.73],[1019275200,3915.73],[1019361600,3915.73],[1019448000,3915.73],[1019534400,3915.73],[1019620800,3915.73],[1019707200,3915.73],[1019793600,3915.73],[1019880000,3915.73],[1019966400,3915.73],[1020052800,3915.73],[1020139200,3915.73],[1020225600,3915.73],[1020312000,3915.73],[1020398400,3915.73],[1020484800,3915.73],[1020571200,3915.73],[1020657600,3915.73],[1020744000,3915.73],[1020830400,3915.73],[1020916800,3915.73],[1021003200,3915.73],[1021089600,3915.73],[1021176000,3915.73],[1021262400,3915.73],[1021348800,3915.73],[1021435200,3915.73],[1021521600,3915.73],[1021608000,3915.73],[1021694400,3915.73],[1021780800,3915.73],[1021867200,3915.73],[1021953600,3915.73],[1022040000,3915.73],[1022126400,3915.73],[1022212800,3915.73],[1022299200,3915.73],[1022385600,3915.73],[1022472000,3915.73],[1022558400,3915.73],[1022644800,3915.73],[1022731200,3915.73],[1022817600,3915.73],[1022904000,3915.73],[1022990400,3915.73],[1023076800,3915.73],[1023163200,3915.73],[1023249600,3915.73],[1023336000,3915.73],[1023422400,3915.73],[1023508800,3915.73],[1023595200,3915.73],[1023681600,3915.73],[1023768000,3915.73],[1023854400,3915.73],[1023940800,3915.73],[1024027200,3915.73],[1024113600,3915.73],[1024200000,3915.73],[1024286400,3915.73],[1024372800,3915.73],[1024459200,3915.73],[1024545600,3915.73],[1024632000,3915.73],[1024718400,3915.73],[1024804800,3915.73],[1024891200,3915.73],[1024977600,3915.73],[1025064000,3915.73],[1025150400,3915.73],[1025236800,3915.73],[1025323200,3915.73],[1025409600,3915.73],[1025496000,3915.73],[1025582400,3915.73],[1057291200,3915.73],[1057377600,3915.73],[1057464000,3915.73],[1057550400,3915.73],[1057636800,3915.73],[1057723200,3915.73],[1057809600,3915.73],[1057896000,3915.73],[1057982400,3915.73],[1058068800,3915.73],[1058155200,3915.73],[1058241600,3915.73],[1058328000,3915.73],[1058414400,3915.73],[1058500800,3915.73],[1058587200,3915.73],[1058673600,3915.73],[1058760000,3915.73],[1058846400,3915.73],[1058932800,3915.73],[1059019200,3915.73],[1059105600,3915.73],[1059192000,3915.73],[1059278400,3915.73],[1059364800,3915.73],[1059451200,3915.73],[1059537600,3915.73],[1059624000,3915.73],[1059710400,3915.73],[1059796800,3915.73],[1059883200,3915.73],[1059969600,3915.73],[1060056000,3915.73],[1060142400,3915.73],[1060228800,3915.73],[1060315200,3915.73],[1060401600,3915.73],[1060488000,3915.73],[1060574400,3915.73],[1060660800,3915.73],[1060747200,3915.73],[1060833600,3915.73],[1060920000,3915.73],[1061006400,3915.73],[1061092800,3915.73],[1061179200,3915.73],[1061265600,3915.73],[1061352000,3915.73],[1061438400,3915.73],[1061524800,3915.73],[1061611200,3915.73],[1061697600,3915.73],[1061784000,3915.73],[1061870400,3915.73],[1061956800,3915.73],[1062043200,3915.73],[1062129600,3915.73],[1062216000,3915.73],[1062302400,3915.73],[1062388800,3915.73],[1062475200,3915.73],[1062561600,3915.73],[1062648000,3915.73],[1062734400,3915.73],[1062820800,3915.73],[1062907200,3915.73],[1062993600,3915.73],[1063080000,3915.73],[1063166400,3915.73],[1063252800,3915.73],[1063339200,3915.73],[1063425600,3915.73],[1063512000,3915.73],[1063598400,3915.73],[1063684800,3915.73],[1063771200,3915.73],[1063857600,3915.73],[1063944000,3915.73],[1064030400,3915.73],[1064116800,3915.73],[1064203200,3915.73],[1064289600,3915.73],[1064376000,3915.73],[1064462400,3915.73],[1064548800,3915.73],[1064635200,3915.73],[1064721600,3915.73],[1064808000,3915.73],[1064894400,3915.73],[1064980800,3915.73],[1065067200,3915.73],[1065153600,3915.73],[1065240000,3915.73],[1065326400,3915.73],[1065412800,3915.73],[1065499200,3915.73],[1065585600,3915.73],[1065672000,3915.73],[1065758400,3915.73],[1065844800,3915.73],[1065931200,3915.73],[1066017600,3915.73],[1066104000,3915.73],[1066190400,3915.73],[1066276800,3915.73],[1066363200,3915.73],[1066449600,3915.73],[1066536000,3915.73],[1066622400,3915.73],[1066708800,3915.73],[1066795200,3915.73],[1066881600,3915.73],[1066968000,3915.73],[1067054400,3915.73],[1067140800,3915.73],[1067230800,3915.73],[1067317200,3915.73],[1067403600,3915.73],[1067490000,3915.73],[1067576400,3915.73],[1067662800,3915.73],[1067749200,3915.73],[1067835600,3915.73],[1067922000,3915.73],[1068008400,3915.73],[1068094800,3915.73],[1068181200,3915.73],[1068267600,3915.73],[1068354000,3915.73],[1068440400,3915.73],[1068526800,3915.73],[1068613200,3915.73],[1068699600,3915.73],[1068786000,3915.73],[1068872400,3915.73],[1068958800,3915.73],[1069045200,3915.73],[1069131600,3915.73],[1069218000,3915.73],[1069304400,3915.73],[1069390800,3915.73],[1069477200,3915.73],[1069563600,3915.73],[1069650000,3915.73],[1069736400,3915.73],[1069822800,3915.73],[1069909200,3915.73],[1069995600,3915.73],[1070082000,3915.73],[1070168400,3915.73],[1070254800,3915.73],[1070341200,3915.73],[1070427600,3915.73],[1070514000,3915.73],[1070600400,3915.73],[1070686800,3915.73],[1070773200,3915.73],[1070859600,3915.73],[1070946000,3915.73],[1071032400,3915.73],[1071118800,3915.73],[1071205200,3915.73],[1071291600,3915.73],[1071378000,3915.73],[1071464400,3915.73],[1071550800,3915.73],[1071637200,3915.73],[1071723600,3915.73],[1071810000,3915.73],[1071896400,3915.73],[1071982800,3915.73],[1072069200,3915.73],[1072155600,3915.73],[1072242000,3915.73],[1072328400,3915.73],[1072414800,3915.73],[1072501200,3915.73],[1072587600,3915.73],[1072674000,3915.73],[1072760400,3915.73],[1072846800,3915.73],[1072933200,3915.73],[1073019600,3915.73],[1073106000,3915.73],[1073192400,3915.73],[1073278800,3915.73],[1073365200,3915.73],[1073451600,3915.73],[1073538000,3915.73],[1073624400,3915.73],[1073710800,3915.73],[1073797200,3915.73],[1073883600,3915.73],[1073970000,3915.73],[1074056400,3915.73],[1074142800,3915.73],[1074229200,3915.73],[1074315600,3915.73],[1074402000,3915.73],[1074488400,3915.73],[1074574800,3915.73],[1074661200,3915.73],[1074747600,3915.73],[1074834000,3915.73],[1074920400,3915.73],[1075006800,3915.73],[1075093200,3915.73],[1075179600,3915.73],[1075266000,3915.73],[1075352400,3915.73],[1075438800,3915.73],[1075525200,3915.73],[1075611600,3915.73],[1075698000,3915.73],[1075784400,3915.73],[1075870800,3915.73],[1075957200,3915.73],[1076043600,3915.73],[1076130000,3915.73],[1076216400,3915.73],[1076302800,3915.73],[1076389200,3915.73],[1076475600,3915.73],[1076562000,3915.73],[1076648400,3915.73],[1076734800,3915.73],[1076821200,3915.73],[1076907600,3915.73],[1076994000,3915.73],[1077080400,3915.73],[1077166800,3915.73],[1077253200,3915.73],[1077339600,3915.73],[1077426000,3915.73],[1077512400,3915.73],[1077598800,3915.73],[1077685200,3915.73],[1077771600,3915.73],[1077858000,3915.73],[1077944400,3915.73],[1078030800,3915.73],[1078117200,3915.73],[1078203600,3915.73],[1078290000,3915.73],[1078376400,3915.73],[1078462800,3915.73],[1078549200,3915.73],[1078635600,3915.73],[1078722000,3915.73],[1078808400,3915.73],[1078894800,3915.73],[1078981200,3915.73],[1079067600,3915.73],[1079154000,3915.73],[1079240400,3915.73],[1079326800,3915.73],[1079413200,3915.73],[1079499600,3915.73],[1079586000,3915.73],[1079672400,3915.73],[1079758800,3915.73],[1079845200,3915.73],[1079931600,3915.73],[1080018000,3915.73],[1080104400,3915.73],[1080190800,3915.73],[1080277200,3915.73],[1080363600,3915.73],[1080450000,3915.73],[1080536400,3915.73],[1080622800,3915.73],[1080709200,3915.73],[1080795600,3915.73],[1080882000,3915.73],[1080968400,3915.73],[1081054800,3915.73],[1081137600,3915.73],[1081224000,3915.73],[1081310400,3915.73],[1081396800,3915.73],[1081483200,3915.73],[1081569600,3915.73],[1081656000,3915.73],[1081742400,3915.73],[1081828800,3915.73],[1081915200,3915.73],[1082001600,3915.73],[1082088000,3915.73],[1082174400,3915.73],[1082260800,3915.73],[1082347200,3915.73],[1082433600,3915.73],[1082520000,3915.73],[1082606400,3915.73],[1082692800,3915.73],[1082779200,3915.73],[1082865600,3915.73],[1082952000,3915.73],[1083038400,3915.73],[1083124800,3915.73],[1083211200,3915.73],[1083297600,3915.73],[1083384000,3915.73],[1083470400,3915.73],[1083556800,3915.73],[1083643200,3915.73],[1083729600,3915.73],[1083816000,3915.73],[1083902400,3915.73],[1083988800,3915.73],[1084075200,3915.73],[1084161600,3915.73],[1084248000,3915.73],[1084334400,3915.73],[1084420800,3915.73],[1084507200,3915.73],[1084593600,3915.73],[1084680000,3915.73],[1084766400,3915.73],[1084852800,3915.73],[1084939200,3915.73],[1085025600,3915.73],[1085112000,3915.73],[1085198400,3915.73],[1085284800,3915.73],[1085371200,3915.73],[1085457600,3915.73],[1085544000,3915.73],[1085630400,3915.73],[1085716800,3915.73],[1085803200,3915.73],[1085889600,3915.73],[1085976000,3915.73],[1086062400,3915.73],[1086148800,3915.73],[1086235200,3915.73],[1086321600,3915.73],[1086408000,3915.73],[1086494400,3915.73],[1086580800,3915.73],[1086667200,3915.73],[1086753600,3915.73],[1086840000,3915.73],[1086926400,3915.73],[1087012800,3915.73],[1087099200,3915.73],[1087185600,3915.73],[1087272000,3915.73],[1087358400,3915.73],[1087444800,3915.73],[1087531200,3915.73],[1087617600,3915.73],[1087704000,3915.73],[1087790400,3915.73],[1087876800,3915.73],[1087963200,3915.73],[1088049600,3915.73],[1088136000,3915.73],[1088222400,3915.73],[1088308800,3915.73],[1088395200,3915.73],[1088481600,3915.73],[1088568000,3915.73],[1088654400,3915.73],[1088740800,3915.73],[1089172800,3915.73],[1089259200,3915.73],[1089345600,3915.73],[1089432000,3915.73],[1089518400,3915.73],[1089604800,3915.73],[1089691200,3915.73],[1089777600,3915.73],[1089864000,3915.73],[1089950400,3915.73],[1090036800,3915.73],[1090123200,3915.73],[1090209600,3915.73],[1090296000,3915.73],[1090382400,3915.73],[1090468800,3915.73],[1090555200,3915.73],[1090641600,3915.73],[1090728000,3915.73],[1090814400,3915.73],[1090900800,3915.73],[1090987200,3915.73],[1091073600,3915.73],[1091160000,3915.73],[1091246400,3915.73],[1091332800,3915.73],[1091419200,3915.73],[1091505600,3915.73],[1091592000,3915.73],[1091678400,3915.73],[1091764800,3915.73],[1091851200,3915.73],[1091937600,3915.73],[1092024000,3915.73],[1092110400,3915.73],[1092196800,3915.73],[1092283200,3915.73],[1092369600,3915.73],[1092456000,3915.73],[1092542400,3915.73],[1092628800,3915.73],[1092715200,3915.73],[1092801600,3915.73],[1092888000,3915.73],[1092974400,3915.73],[1093060800,3915.73],[1093147200,3915.73],[1093233600,3915.73],[1093320000,3915.73],[1093406400,3915.73],[1093492800,3915.73],[1093579200,3915.73],[1093665600,3915.73],[1093752000,3915.73],[1093838400,3915.73],[1093924800,3915.73],[1094011200,3915.73],[1094097600,3915.73],[1094184000,3915.73],[1094270400,3915.73],[1094356800,3915.73],[1094443200,3915.73],[1094529600,3915.73],[1094616000,3915.73],[1094702400,3915.73],[1094788800,3915.73],[1094875200,3915.73],[1094961600,3915.73],[1095048000,3915.73],[1095134400,3915.73],[1095220800,3915.73],[1095307200,3915.73],[1095393600,3915.73],[1095480000,3915.73],[1095566400,3915.73],[1095652800,3915.73],[1095739200,3915.73],[1095825600,3915.73],[1095912000,3915.73],[1095998400,3915.73],[1096084800,3915.73],[1096171200,3915.73],[1096257600,3915.73],[1096344000,3915.73],[1096430400,3915.73],[1096516800,3915.73],[1096603200,3915.73],[1096689600,3915.73],[1096776000,3915.73],[1096862400,3915.73],[1096948800,3915.73],[1097035200,3915.73],[1097121600,3915.73],[1097208000,3915.73],[1097294400,3915.73],[1097380800,3915.73],[1097467200,3915.73],[1097553600,3915.73],[1097640000,3915.73],[1097726400,3915.73],[1097812800,3915.73],[1097899200,3915.73],[1097985600,3915.73],[1098072000,3915.73],[1098158400,3915.73],[1098244800,3915.73],[1098331200,3915.73],[1098417600,3915.73],[1098504000,3915.73],[1098590400,3915.73],[1098676800,3915.73],[1098763200,3915.73],[1098849600,3915.73],[1098936000,3915.73],[1099022400,3915.73],[1099108800,3915.73],[1099195200,3915.73],[1099285200,3915.73],[1099371600,3915.73],[1099458000,3915.73],[1099544400,3915.73],[1099630800,3915.73],[1099717200,3915.73],[1099803600,3915.73],[1099890000,3915.73],[1099976400,3915.73],[1100062800,3915.73],[1100149200,3915.73],[1100235600,3915.73],[1100322000,3915.73],[1100408400,3915.73],[1100494800,3915.73],[1100581200,3915.73],[1100667600,3915.73],[1100754000,3915.73],[1100840400,3915.73],[1100926800,3915.73],[1101013200,3915.73],[1101099600,3915.73],[1101186000,3915.73],[1101272400,3915.73],[1101358800,3915.73],[1101445200,3915.73],[1101531600,3915.73],[1101618000,3915.73],[1101704400,3915.73],[1101790800,3915.73],[1101877200,3915.73],[1101963600,3915.73],[1102050000,3915.73],[1102136400,3915.73],[1102222800,3915.73],[1102309200,3915.73],[1102395600,3915.73],[1102482000,3915.73],[1102568400,3915.73],[1102654800,3915.73],[1102741200,3915.73],[1102827600,3915.73],[1102914000,3915.73],[1103000400,3915.73],[1103086800,3915.73],[1103173200,3915.73],[1103259600,3915.73],[1103346000,3915.73],[1103432400,3915.73],[1103518800,3915.73],[1103605200,3915.73],[1103691600,3915.73],[1103778000,3915.73],[1103864400,3915.73],[1103950800,3915.73],[1104037200,3915.73],[1104123600,3915.73],[1104210000,3915.73],[1104296400,3915.73],[1104382800,3915.73],[1104469200,3915.73],[1104555600,3915.73],[1104642000,3915.73],[1104728400,3915.73],[1104814800,3915.73],[1104901200,3915.73],[1104987600,3915.73],[1105074000,3915.73],[1105160400,3915.73],[1105246800,3915.73],[1105333200,3915.73],[1105419600,3915.73],[1105506000,3915.73],[1105592400,3915.73],[1105678800,3915.73],[1105765200,3915.73],[1105851600,3915.73],[1105938000,3915.73],[1106024400,3915.73],[1106110800,3915.73],[1106197200,3915.73],[1106283600,3915.73],[1106370000,3915.73],[1106456400,3915.73],[1106542800,3915.73],[1106629200,3915.73],[1106715600,3915.73],[1106802000,3915.73],[1106888400,3915.73],[1106974800,3915.73],[1107061200,3915.73],[1107147600,3915.73],[1107234000,3915.73],[1107320400,3915.73],[1107406800,3915.73],[1107493200,3915.73],[1107579600,3915.73],[1107666000,3915.73],[1107752400,3915.73],[1107838800,3915.73],[1107925200,3915.73],[1108011600,3915.73],[1108098000,3915.73],[1108184400,3915.73],[1108270800,3915.73],[1108357200,3915.73],[1108443600,3915.73],[1108530000,3915.73],[1108616400,3915.73],[1108702800,3915.73],[1108789200,3915.73],[1108875600,3915.73],[1108962000,3915.73],[1109048400,3915.73],[1109134800,3915.73],[1109221200,3915.73],[1109307600,3915.73],[1109394000,3915.73],[1109480400,3915.73],[1109566800,3915.73],[1109653200,3915.73],[1109739600,3915.73],[1109826000,3915.73],[1109912400,3915.73],[1109998800,3915.73],[1110085200,3915.73],[1110171600,3915.73],[1110258000,3915.73],[1110344400,3915.73],[1110430800,3915.73],[1110517200,3915.73],[1110603600,3915.73],[1110690000,3915.73],[1110776400,3915.73],[1110862800,3915.73],[1110949200,3915.73],[1111035600,3915.73],[1111122000,3915.73],[1111208400,3915.73],[1111294800,3915.73],[1111381200,3915.73],[1111467600,3915.73],[1111554000,3915.73],[1111640400,3915.73],[1111726800,3915.73],[1111813200,3915.73],[1111899600,3915.73],[1111986000,3915.73],[1112072400,3915.73],[1112158800,3915.73],[1112245200,3915.73],[1112331600,3915.73],[1112418000,3915.73],[1112504400,3915.73],[1112587200,3915.73],[1112673600,3915.73],[1112760000,3915.73],[1112846400,3915.73],[1112932800,3915.73],[1113019200,3915.73],[1113105600,3915.73],[1113192000,3915.73],[1113278400,3915.73],[1113364800,3915.73],[1113451200,3915.73],[1113537600,3915.73],[1113624000,3915.73],[1113710400,3915.73],[1113796800,3915.73],[1113883200,3915.73],[1113969600,3915.73],[1114056000,3915.73],[1114142400,3915.73],[1114228800,3915.73],[1114315200,3915.73],[1114401600,3915.73],[1114488000,3915.73],[1114574400,3915.73],[1114660800,3915.73],[1114747200,3915.73],[1114833600,3915.73],[1114920000,3915.73],[1115006400,3915.73],[1115092800,3915.73],[1115179200,3915.73],[1115265600,3915.73],[1115352000,3915.73],[1115438400,3915.73],[1115524800,3915.73],[1115611200,3915.73],[1115697600,3915.73],[1115784000,3915.73],[1115870400,3915.73],[1115956800,3915.73],[1116043200,3915.73],[1116129600,3915.73],[1116216000,3915.73],[1116302400,3915.73],[1116388800,3915.73],[1116475200,3915.73],[1116561600,3915.73],[1116648000,3915.73],[1116734400,3915.73],[1116820800,3915.73],[1116907200,3915.73],[1116993600,3915.73],[1117080000,3915.73],[1117166400,3915.73],[1117252800,3915.73],[1117339200,3915.73],[1117425600,3915.73],[1117512000,3915.73],[1117598400,3915.73],[1117684800,3915.73],[1117771200,3915.73],[1117857600,3915.73],[1117944000,3915.73],[1118030400,3915.73],[1118116800,3915.73],[1118203200,3915.73],[1118289600,3915.73],[1118376000,3915.73],[1118462400,3915.73],[1118548800,3915.73],[1118635200,3915.73],[1118721600,3915.73],[1118808000,3915.73],[1118894400,3915.73],[1118980800,3915.73],[1119067200,3915.73],[1119153600,3915.73],[1119240000,3915.73],[1119326400,3915.73],[1119412800,3915.73],[1119499200,3915.73],[1119585600,3915.73],[1119672000,3915.73],[1119758400,3915.73],[1119844800,3915.73],[1119931200,3915.73],[1120017600,3915.73],[1120104000,3915.73],[1120190400,3915.73],[1120276800,3915.73],[1120363200,3915.73],[1120449600,3915.73],[1120536000,3915.73],[1120622400,3915.73],[1120708800,3915.73],[1120795200,3915.73],[1120881600,3915.73],[1120968000,3915.73],[1121054400,3915.73],[1121140800,3915.73],[1121227200,3915.73],[1121313600,3915.73],[1121400000,3915.73],[1121486400,3915.73],[1121572800,3915.73],[1121659200,3915.73],[1121745600,3915.73],[1121832000,3915.73],[1121918400,3915.73],[1122004800,3915.73],[1122091200,3915.73],[1122177600,3915.73],[1122264000,3915.73],[1122350400,3915.73],[1122436800,3915.73],[1122523200,3915.73],[1122609600,9939.9300000000003]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"$","index":0,"seriesType":7,"values":[[1464840000,137735.48000000001],[1464926400,137735.48000000001],[1465012800,137735.48000000001],[1465099200,137735.48000000001],[1465185600,137735.48000000001],[1465272000,137735.48000000001],[1465358400,137735.48000000001],[1465444800,137735.48000000001],[1465531200,137735.48000000001],[1465617600,137735.48000000001],[1465704000,137735.48000000001],[1465790400,137735.48000000001],[1465876800,137735.48000000001],[1465963200,137735.48000000001],[1466049600,137735.48000000001],[1466136000,137735.48000000001],[1466222400,137735.48000000001],[1466308800,137735.48000000001],[1466395200,137735.48000000001],[1466481600,137735.48000000001],[1466568000,137735.48000000001],[1466654400,137735.48000000001],[1466740800,137735.48000000001],[1466827200,137735.48000000001],[1466913600,137735.48000000001],[1467000000,137735.48000000001],[1467086400,137735.48000000001],[1467172800,137735.48000000001],[1467259200,137735.48000000001],[1467345600,137735.48000000001],[1467864000,140805.56],[1467950400,140805.56],[1468036800,140805.56],[1468123200,140805.56],[1468209600,140805.56],[1468296000,140805.56],[1468382400,140805.56],[1468468800,140805.56],[1468555200,140805.56],[1468641600,140805.56],[1468728000,140805.56],[1468814400,140805.56],[1468900800,140805.56],[1468987200,140805.56],[1469073600,140805.56],[1469160000,140805.56],[1469246400,140805.56],[1469332800,140805.56],[1469419200,140805.56],[1469505600,140805.56],[1469592000,140805.56],[1469678400,140805.56],[1469764800,140805.56],[1469851200,140805.56],[1469937600,140805.56],[1470024000,140805.56],[1470110400,140805.56],[1470196800,140805.56],[1470283200,140805.56],[1470369600,140805.56],[1470456000,140805.56],[1470542400,140805.56],[1470628800,140805.56],[1470715200,140805.56],[1470801600,140805.56],[1470888000,140805.56],[1470974400,140805.56],[1471060800,140805.56],[1471147200,140805.56],[1471233600,140805.56],[1471320000,140805.56],[1471406400,140805.56],[1471492800,140805.56],[1471579200,140805.56],[1471665600,140805.56],[1471752000,140805.56],[1471838400,140805.56],[1471924800,140805.56],[1472011200,140805.56],[1472097600,140805.56],[1472184000,140805.56],[1472270400,140805.56],[1472356800,140805.56],[1472443200,140805.56],[1472529600,140805.56],[1472616000,140805.56],[1472702400,140805.56],[1472788800,140805.56],[1472875200,140805.56],[1472961600,140805.56],[1473048000,140805.56],[1473134400,140805.56],[1473220800,140805.56],[1473307200,140805.56],[1473393600,140805.56],[1473480000,140805.56],[1473566400,140805.56],[1473652800,140805.56],[1473739200,140805.56],[1473825600,140805.56],[1473912000,140805.56],[1473998400,140805.56],[1474084800,140805.56],[1474171200,140805.56],[1474257600,140805.56],[1474344000,140805.56],[1474430400,140805.56],[1474516800,140805.56],[1474603200,140805.56],[1474689600,140805.56],[1474776000,140805.56],[1474862400,140805.56],[1474948800,140805.56],[1475035200,140805.56],[1475121600,140805.56],[1475208000,140805.56],[1475294400,140805.56],[1475380800,140805.56],[1475467200,140805.56],[1475553600,140805.56],[1475640000,140805.56],[1475726400,140805.56],[1475812800,140805.56],[1475899200,140805.56],[1475985600,140805.56],[1476072000,140805.56],[1476158400,140805.56],[1476244800,140805.56],[1476331200,140805.56],[1476417600,140805.56],[1476504000,140805.56],[1476590400,140805.56],[1476676800,140805.56],[1476763200,140805.56],[1476849600,140805.56],[1476936000,140805.56],[1477022400,140805.56],[1477108800,140805.56],[1477195200,140805.56],[1477281600,140805.56],[1477368000,140805.56],[1477454400,140805.56],[1477540800,140805.56],[1477627200,140805.56],[1477713600,140805.56],[1477800000,140805.56],[1477886400,140805.56],[1477972800,140805.56],[1478059200,140805.56],[1478145600,140805.56],[1478232000,140805.56],[1478318400,140805.56],[1478404800,140805.56],[1478494800,140805.56],[1478581200,140805.56],[1478667600,140805.56],[1478754000,140805.56],[1478840400,140805.56],[1478926800,140805.56],[1479013200,140805.56],[1479099600,140805.56],[1479186000,140805.56],[1479272400,140805.56],[1479358800,140805.56],[1479445200,140805.56],[1479531600,140805.56],[1479618000,140805.56],[1479704400,140805.56],[1479790800,140805.56],[1479877200,140805.56],[1479963600,140805.56],[1480050000,140805.56],[1480136400,140805.56],[1480222800,140805.56],[1480309200,140805.56],[1480395600,140805.56],[1480482000,140805.56],[1480568400,140805.56],[1480654800,140805.56],[1480741200,140805.56],[1480827600,140805.56],[1480914000,140805.56],[1481000400,140805.56],[1481086800,140805.56],[1481173200,140805.56],[1481259600,140805.56],[1481346000,140805.56],[1481432400,140805.56],[1481518800,140805.56],[1481605200,140805.56],[1481691600,140805.56],[1481778000,140805.56],[1481864400,140805.56],[1481950800,140805.56],[1482037200,140805.56],[1482123600,140805.56],[1482210000,140805.56],[1482296400,140805.56],[1482382800,140805.56],[1482469200,140805.56],[1482555600,140805.56],[1482642000,140805.56],[1482728400,140805.56],[1482814800,140805.56],[1482901200,140805.56],[1482987600,140805.56],[1483074000,140805.56],[1483160400,140805.56],[1483246800,140805.56],[1483333200,140805.56],[1483419600,140805.56],[1483506000,140805.56],[1483592400,140805.56],[1483678800,140805.56],[1483765200,140805.56],[1483851600,140805.56],[1483938000,140805.56],[1484024400,140805.56],[1484110800,140805.56],[1484197200,140805.56],[1484283600,140805.56],[1484370000,140805.56],[1484456400,140805.56],[1484542800,140805.56],[1484629200,140805.56],[1484715600,140805.56],[1484802000,140805.56],[1484888400,140805.56],[1484974800,140805.56],[1485061200,140805.56],[1485147600,140805.56],[1485234000,140805.56],[1485320400,140805.56],[1485406800,140805.56],[1485493200,140805.56],[1485579600,140805.56],[1485666000,140805.56],[1485752400,140805.56],[1485838800,140805.56],[1485925200,140805.56],[1486011600,140805.56],[1486098000,140805.56],[1486184400,140805.56],[1486270800,140805.56],[1486357200,140805.56],[1486443600,140805.56],[1486530000,140805.56],[1486616400,140805.56],[1486702800,140805.56],[1486789200,140805.56],[1486875600,140805.56],[1486962000,140805.56],[1487048400,140805.56],[1487134800,140805.56],[1487221200,140805.56],[1487307600,140805.56],[1487394000,140805.56],[1487480400,140805.56],[1487566800,140805.56],[1487653200,140805.56],[1487739600,140805.56],[1487826000,140805.56],[1487912400,140805.56],[1487998800,140805.56],[1488085200,140805.56],[1488171600,140805.56],[1488258000,140805.56],[1488344400,140805.56],[1488430800,140805.56],[1488517200,140805.56],[1488603600,140805.56],[1488690000,140805.56],[1488776400,140805.56],[1488862800,140805.56],[1488949200,140805.56],[1489035600,140805.56],[1489122000,140805.56],[1489208400,140805.56],[1489294800,140805.56],[1489377600,140805.56],[1489464000,140805.56],[1489550400,140805.56],[1489636800,140805.56],[1489723200,140805.56],[1489809600,140805.56],[1489896000,140805.56],[1489982400,140805.56],[1490068800,140805.56],[1490155200,140805.56],[1490241600,140805.56],[1490328000,140805.56],[1490414400,140805.56],[1490500800,140805.56],[1490587200,140805.56],[1490673600,140805.56],[1490760000,140805.56],[1490846400,140805.56],[1490932800,140805.56],[1491019200,140805.56],[1491105600,140805.56],[1491192000,140805.56],[1491278400,140805.56],[1491364800,140805.56],[1491451200,140805.56],[1491537600,140805.56],[1491624000,140805.56],[1491710400,140805.56],[1491796800,140805.56],[1491883200,140805.56],[1491969600,140805.56],[1492056000,140805.56],[1492142400,140805.56],[1492228800,140805.56],[1492315200,140805.56],[1492401600,140805.56],[1492488000,140805.56],[1492574400,140805.56],[1492660800,140805.56],[1492747200,140805.56],[1492833600,140805.56],[1492920000,140805.56],[1493006400,140805.56],[1493092800,140805.56],[1493179200,140805.56],[1493265600,140805.56],[1493352000,140805.56],[1493438400,140805.56],[1493524800,140805.56],[1493611200,140805.56],[1493697600,140805.56],[1493784000,140805.56],[1493870400,140805.56],[1493956800,140805.56],[1494043200,140805.56],[1494129600,140805.56],[1494216000,140805.56],[1494302400,140805.56],[1494388800,140805.56],[1494475200,140805.56],[1494561600,140805.56],[1494648000,140805.56],[1494734400,140805.56],[1494820800,140805.56],[1494907200,140805.56],[1494993600,140805.56],[1495080000,140805.56],[1495166400,140805.56],[1495252800,140805.56],[1495339200,140805.56],[1495425600,140805.56],[1495512000,140805.56],[1495598400,140805.56],[1495684800,140805.56],[1495771200,140805.56],[1495857600,140805.56],[1495944000,140805.56],[1496030400,140805.56],[1496116800,140805.56],[1496203200,140805.56],[1496289600,140805.56],[1496376000,140805.56],[1496462400,140805.56],[1496548800,140805.56],[1496635200,140805.56],[1496721600,140805.56],[1496808000,140805.56],[1496894400,140805.56],[1496980800,140805.56],[1497067200,140805.56],[1497153600,140805.56],[1497240000,140805.56],[1497326400,140805.56],[1497412800,140805.56],[1497499200,140805.56],[1497585600,140805.56],[1497672000,140805.56],[1497758400,140805.56],[1497844800,140805.56],[1497931200,140805.56],[1498017600,140805.56],[1498104000,140805.56],[1498190400,140805.56],[1498276800,140805.56],[1498363200,140805.56],[1498449600,140805.56],[1498536000,140805.56],[1498622400,140805.56],[1498708800,140805.56],[1498795200,140805.56],[1498881600,140805.56],[1498968000,140805.56],[1499054400,140805.56],[1499313600,517834.01000000001],[1688702400,796340.41000000003],[1688788800,796340.41000000003],[1688875200,796340.41000000003],[1688961600,796340.41000000003],[1689048000,796340.41000000003],[1689134400,796340.41000000003],[1689220800,796340.41000000003],[1689307200,796340.41000000003],[1689393600,796340.41000000003],[1689480000,796340.41000000003],[1689566400,796340.41000000003],[1689652800,796340.41000000003],[1689739200,796340.41000000003],[1689825600,796340.41000000003],[1689912000,796340.41000000003],[1689998400,796340.41000000003],[1690084800,796340.41000000003],[1690171200,796340.41000000003],[1690257600,796340.41000000003],[1690344000,796340.41000000003],[1690430400,796340.41000000003],[1690516800,796340.41000000003],[1690603200,796340.41000000003],[1690689600,796340.41000000003],[1690776000,796340.41000000003],[1690862400,796340.41000000003],[1690948800,796340.41000000003],[1691035200,796340.41000000003],[1691121600,796340.41000000003],[1691208000,796340.41000000003],[1691294400,796340.41000000003],[1691380800,796340.41000000003],[1691467200,796340.41000000003],[1691553600,796340.41000000003],[1691640000,796340.41000000003],[1691726400,796340.41000000003],[1691812800,796340.41000000003],[1691899200,796340.41000000003],[1691985600,796340.41000000003],[1692072000,796340.41000000003],[1692158400,796340.41000000003],[1692244800,796340.41000000003],[1692331200,796340.41000000003],[1692417600,796340.41000000003],[1692504000,796340.41000000003],[1692590400,796340.41000000003],[1692676800,796340.41000000003],[1692763200,796340.41000000003],[1692849600,796340.41000000003],[1692936000,796340.41000000003],[1693022400,796340.41000000003],[1693108800,796340.41000000003],[1693195200,796340.41000000003],[1693281600,796340.41000000003],[1693368000,796340.41000000003],[1693454400,796340.41000000003],[1693540800,796340.41000000003],[1693627200,796340.41000000003],[1693713600,796340.41000000003],[1693800000,796340.41000000003],[1693886400,796340.41000000003],[1693972800,796340.41000000003],[1694059200,796340.41000000003],[1694145600,796340.41000000003],[1694232000,796340.41000000003],[1694318400,796340.41000000003],[1694404800,796340.41000000003],[1694491200,796340.41000000003],[1694577600,796340.41000000003],[1694664000,796340.41000000003],[1694750400,796340.41000000003],[1694836800,796340.41000000003],[1694923200,796340.41000000003],[1695009600,796340.41000000003],[1695096000,796340.41000000003],[1695182400,796340.41000000003],[1695268800,796340.41000000003],[1695355200,796340.41000000003],[1695441600,796340.41000000003],[1695528000,796340.41000000003],[1695614400,796340.41000000003],[1695700800,796340.41000000003],[1695787200,796340.41000000003],[1695873600,796340.41000000003],[1695960000,796340.41000000003],[1696046400,796340.41000000003],[1696132800,796340.41000000003],[1696219200,796340.41000000003],[1696305600,796340.41000000003],[1696392000,796340.41000000003],[1696478400,796340.41000000003],[1696564800,796340.41000000003],[1696651200,796340.41000000003],[1696737600,796340.41000000003],[1696824000,796340.41000000003],[1696910400,796340.41000000003],[1696996800,796340.41000000003],[1697083200,796340.41000000003],[1697169600,796340.41000000003],[1697256000,796340.41000000003],[1697342400,796340.41000000003],[1697428800,796340.41000000003],[1697515200,796340.41000000003],[1697601600,796340.41000000003],[1697688000,796340.41000000003],[1697774400,796340.41000000003],[1697860800,796340.41000000003],[1697947200,796340.41000000003],[1698033600,796340.41000000003],[1698120000,796340.41000000003],[1698206400,796340.41000000003],[1698292800,796340.41000000003],[1698379200,796340.41000000003],[1698465600,796340.41000000003],[1698552000,796340.41000000003],[1698638400,796340.41000000003],[1698724800,796340.41000000003],[1698811200,796340.41000000003],[1698897600,796340.41000000003],[1698984000,796340.41000000003],[1699070400,796340.41000000003],[1699156800,796340.41000000003],[1699246800,796340.41000000003],[1699333200,796340.41000000003],[1699419600,796340.41000000003],[1699506000,796340.41000000003],[1699592400,796340.41000000003],[1699678800,796340.41000000003],[1699765200,796340.41000000003],[1699851600,796340.41000000003],[1699938000,796340.41000000003],[1700024400,796340.41000000003],[1700110800,796340.41000000003],[1700197200,796340.41000000003],[1700283600,796340.41000000003],[1700370000,796340.41000000003],[1700456400,796340.41000000003],[1700542800,796340.41000000003],[1700629200,796340.41000000003],[1700715600,796340.41000000003],[1700802000,796340.41000000003],[1700888400,796340.41000000003],[1700974800,796340.41000000003],[1701061200,796340.41000000003],[1701147600,796340.41000000003],[1701234000,796340.41000000003],[1701320400,796340.41000000003],[1701406800,796340.41000000003],[1701493200,796340.41000000003],[1701579600,796340.41000000003],[1701666000,796340.41000000003],[1701752400,796340.41000000003],[1701838800,796340.41000000003],[1701925200,796340.41000000003],[1702011600,796340.41000000003],[1702098000,796340.41000000003],[1702184400,796340.41000000003],[1702270800,796340.41000000003],[1702357200,796340.41000000003],[1702443600,796340.41000000003],[1702530000,796340.41000000003],[1702616400,796340.41000000003],[1702702800,796340.41000000003],[1702789200,796340.41000000003],[1702875600,796340.41000000003],[1702962000,796340.41000000003],[1703048400,796340.41000000003],[1703134800,796340.41000000003],[1703221200,796340.41000000003],[1703307600,796340.41000000003],[1703394000,796340.41000000003],[1703480400,796340.41000000003],[1703566800,796340.41000000003],[1703653200,796340.41000000003],[1703739600,796340.41000000003],[1703826000,796340.41000000003],[1703912400,796340.41000000003],[1703998800,796340.41000000003],[1704085200,796340.41000000003],[1704171600,796340.41000000003],[1704258000,796340.41000000003],[1704344400,796340.41000000003],[1704430800,796340.41000000003],[1704517200,796340.41000000003],[1704603600,796340.41000000003],[1704690000,796340.41000000003],[1704776400,796340.41000000003],[1704862800,796340.41000000003],[1704949200,796340.41000000003],[1705035600,796340.41000000003],[1705122000,796340.41000000003],[1705208400,796340.41000000003],[1705294800,796340.41000000003],[1705381200,796340.41000000003],[1705467600,796340.41000000003],[1705554000,796340.41000000003],[1705640400,796340.41000000003],[1705726800,796340.41000000003],[1705813200,796340.41000000003],[1705899600,796340.41000000003],[1705986000,796340.41000000003],[1706072400,796340.41000000003],[1706158800,796340.41000000003],[1706245200,796340.41000000003],[1706331600,796340.41000000003],[1706418000,796340.41000000003],[1706504400,796340.41000000003],[1706590800,796340.41000000003],[1706677200,796340.41000000003],[1706763600,796340.41000000003],[1706850000,796340.41000000003],[1706936400,796340.41000000003],[1707022800,796340.41000000003],[1707109200,796340.41000000003],[1707195600,796340.41000000003],[1707282000,796340.41000000003],[1707368400,796340.41000000003],[1707454800,796340.41000000003],[1707541200,796340.41000000003],[1707627600,796340.41000000003],[1707714000,796340.41000000003],[1707800400,796340.41000000003],[1707886800,796340.41000000003],[1707973200,796340.41000000003],[1708059600,796340.41000000003],[1708146000,796340.41000000003],[1708232400,796340.41000000003],[1708318800,796340.41000000003],[1708405200,796340.41000000003],[1708491600,796340.41000000003],[1708578000,796340.41000000003],[1708664400,796340.41000000003],[1708750800,796340.41000000003],[1708837200,796340.41000000003],[1708923600,796340.41000000003],[1709010000,796340.41000000003],[1709096400,796340.41000000003],[1709182800,796340.41000000003],[1709269200,796340.41000000003],[1709355600,796340.41000000003],[1709442000,796340.41000000003],[1709528400,796340.41000000003],[1709614800,796340.41000000003],[1709701200,796340.41000000003],[1709787600,796340.41000000003],[1709874000,796340.41000000003],[1709960400,796340.41000000003],[1710046800,796340.41000000003],[1710129600,796340.41000000003],[1710216000,796340.41000000003],[1710302400,796340.41000000003],[1710388800,796340.41000000003],[1710475200,796340.41000000003],[1710561600,796340.41000000003],[1710648000,796340.41000000003],[1710734400,796340.41000000003],[1710820800,796340.41000000003],[1710907200,796340.41000000003],[1710993600,796340.41000000003],[1711080000,796340.41000000003],[1711166400,796340.41000000003],[1711252800,796340.41000000003],[1711339200,796340.41000000003],[1711425600,796340.41000000003],[1711512000,796340.41000000003],[1711598400,796340.41000000003],[1711684800,796340.41000000003],[1711771200,796340.41000000003],[1711857600,796340.41000000003],[1711944000,796340.41000000003],[1712030400,796340.41000000003],[1712116800,796340.41000000003],[1712203200,796340.41000000003],[1712289600,796340.41000000003],[1712376000,796340.41000000003],[1712462400,796340.41000000003],[1712548800,796340.41000000003],[1712635200,796340.41000000003],[1712721600,796340.41000000003],[1712808000,796340.41000000003],[1712894400,796340.41000000003],[1712980800,796340.41000000003],[1713067200,796340.41000000003],[1713153600,796340.41000000003],[1713240000,796340.41000000003],[1713326400,796340.41000000003],[1713412800,796340.41000000003],[1713499200,796340.41000000003],[1713585600,796340.41000000003],[1713672000,796340.41000000003],[1713758400,796340.41000000003],[1713844800,796340.41000000003],[1713931200,796340.41000000003],[1714017600,796340.41000000003],[1714104000,796340.41000000003],[1714190400,796340.41000000003],[1714276800,796340.41000000003],[1714363200,796340.41000000003],[1714449600,796340.41000000003],[1714536000,796340.41000000003],[1714622400,796340.41000000003],[1714708800,796340.41000000003],[1714795200,796340.41000000003],[1714881600,796340.41000000003],[1714968000,796340.41000000003],[1715054400,796340.41000000003],[1715140800,796340.41000000003],[1715227200,796340.41000000003],[1715313600,796340.41000000003],[1715400000,796340.41000000003],[1715486400,796340.41000000003],[1715572800,796340.41000000003],[1715659200,796340.41000000003],[1715745600,796340.41000000003],[1715832000,796340.41000000003],[1715918400,796340.41000000003],[1716004800,796340.41000000003],[1716091200,796340.41000000003],[1716177600,796340.41000000003],[1716264000,796340.41000000003],[1716350400,796340.41000000003],[1716436800,796340.41000000003],[1716523200,796340.41000000003],[1716609600,796340.41000000003],[1716696000,796340.41000000003],[1716782400,796340.41000000003],[1716868800,796340.41000000003],[1716955200,796340.41000000003],[1717041600,796340.41000000003],[1717128000,796340.41000000003],[1717214400,796340.41000000003],[1717300800,796340.41000000003],[1717387200,796340.41000000003],[1717473600,796340.41000000003],[1717560000,796340.41000000003],[1717646400,796340.41000000003],[1717732800,796340.41000000003],[1717819200,796340.41000000003],[1717905600,796340.41000000003],[1717992000,796340.41000000003],[1718078400,796340.41000000003],[1718164800,796340.41000000003],[1718251200,796340.41000000003],[1718337600,796340.41000000003],[1718424000,796340.41000000003],[1718510400,796340.41000000003],[1718596800,796340.41000000003],[1718683200,796340.41000000003],[1718769600,796340.41000000003],[1718856000,796340.41000000003],[1718942400,796340.41000000003],[1719028800,796340.41000000003],[1719115200,796340.41000000003],[1719201600,796340.41000000003],[1719288000,796340.41000000003],[1719374400,796340.41000000003],[1719460800,796340.41000000003],[1719547200,796340.41000000003],[1719633600,796340.41000000003],[1719720000,796340.41000000003],[1719806400,796340.41000000003],[1719892800,796340.41000000003],[1720065600,987800.93999999994],[1720152000,987800.93999999994],[1720238400,987800.93999999994],[1720324800,987800.93999999994],[1720411200,987800.93999999994],[1720497600,987800.93999999994],[1720584000,987800.93999999994],[1720670400,987800.93999999994],[1720756800,987800.93999999994],[1720843200,987800.93999999994],[1720929600,987800.93999999994],[1721016000,987800.93999999994],[1721102400,987800.93999999994],[1721188800,987800.93999999994],[1721275200,987800.93999999994],[1721361600,987800.93999999994],[1721448000,987800.93999999994],[1721534400,987800.93999999994],[1721620800,987800.93999999994],[1721707200,987800.93999999994],[1721793600,987800.93999999994],[1721880000,987800.93999999994],[1721966400,987800.93999999994],[1722052800,987800.93999999994],[1722139200,987800.93999999994],[1722225600,987800.93999999994],[1722312000,987800.93999999994],[1722398400,987800.93999999994],[1722484800,987800.93999999994],[1722571200,987800.93999999994],[1722657600,987800.93999999994],[1722744000,987800.93999999994],[1722830400,987800.93999999994],[1722916800,987800.93999999994],[1723003200,987800.93999999994],[1723089600,987800.93999999994],[1723176000,987800.93999999994],[1723262400,987800.93999999994],[1723348800,987800.93999999994],[1723435200,987800.93999999994],[1723521600,987800.93999999994],[1723608000,987800.93999999994],[1723694400,987800.93999999994],[1723780800,987800.93999999994],[1723867200,987800.93999999994],[1723953600,987800.93999999994],[1724040000,987800.93999999994],[1724126400,987800.93999999994],[1724212800,987800.93999999994],[1724299200,987800.93999999994],[1724385600,987800.93999999994],[1724472000,987800.93999999994],[1724558400,987800.93999999994],[1724644800,987800.93999999994],[1724731200,987800.93999999994],[1724817600,987800.93999999994],[1724904000,987800.93999999994],[1724990400,987800.93999999994],[1725076800,987800.93999999994],[1725163200,987800.93999999994],[1725249600,987800.93999999994],[1725336000,987800.93999999994],[1725422400,987800.93999999994],[1725508800,987800.93999999994],[1725595200,987800.93999999994],[1725681600,987800.93999999994],[1725768000,987800.93999999994],[1725854400,987800.93999999994],[1725940800,987800.93999999994],[1726027200,987800.93999999994],[1726113600,987800.93999999994],[1726200000,987800.93999999994],[1726286400,987800.93999999994],[1726372800,987800.93999999994],[1726459200,987800.93999999994],[1726545600,987800.93999999994],[1726632000,987800.93999999994],[1726718400,987800.93999999994],[1726804800,987800.93999999994],[1726891200,987800.93999999994],[1726977600,987800.93999999994],[1727064000,987800.93999999994],[1727150400,987800.93999999994],[1727236800,987800.93999999994],[1727323200,987800.93999999994],[1727409600,987800.93999999994],[1727496000,987800.93999999994],[1727582400,987800.93999999994],[1727668800,987800.93999999994],[1727755200,987800.93999999994],[1727841600,987800.93999999994],[1727928000,987800.93999999994],[1728014400,987800.93999999994],[1728100800,987800.93999999994],[1728187200,987800.93999999994],[1728273600,987800.93999999994],[1728360000,987800.93999999994],[1728446400,987800.93999999994],[1728532800,987800.93999999994],[1728619200,987800.93999999994],[1728705600,987800.93999999994],[1728792000,987800.93999999994],[1728878400,987800.93999999994],[1728964800,987800.93999999994],[1729051200,987800.93999999994],[1729137600,987800.93999999994],[1729224000,987800.93999999994],[1729310400,987800.93999999994],[1729396800,987800.93999999994],[1729483200,987800.93999999994],[1729569600,987800.93999999994],[1729656000,987800.93999999994],[1729742400,987800.93999999994],[1729828800,987800.93999999994],[1729915200,987800.93999999994],[1730001600,987800.93999999994],[1730088000,987800.93999999994],[1730174400,987800.93999999994],[1730260800,987800.93999999994],[1730347200,987800.93999999994],[1730433600,987800.93999999994],[1730520000,987800.93999999994],[1730606400,987800.93999999994],[1730696400,987800.93999999994],[1730782800,987800.93999999994],[1730869200,987800.93999999994],[1730955600,987800.93999999994],[1731042000,987800.93999999994],[1731128400,987800.93999999994],[1731214800,987800.93999999994],[1731301200,987800.93999999994],[1731387600,987800.93999999994],[1731474000,987800.93999999994],[1731560400,987800.93999999994],[1731646800,987800.93999999994],[1731733200,987800.93999999994],[1731819600,987800.93999999994],[1731906000,987800.93999999994],[1731992400,987800.93999999994],[1732078800,987800.93999999994],[1732165200,987800.93999999994],[1732251600,987800.93999999994],[1732338000,987800.93999999994],[1732424400,987800.93999999994],[1732510800,987800.93999999994],[1732597200,987800.93999999994],[1732683600,987800.93999999994],[1732770000,987800.93999999994],[1732856400,987800.93999999994],[1732942800,987800.93999999994],[1733029200,987800.93999999994],[1733115600,987800.93999999994],[1733202000,987800.93999999994],[1733288400,987800.93999999994],[1733374800,987800.93999999994],[1733461200,987800.93999999994],[1733547600,987800.93999999994],[1733634000,987800.93999999994],[1733720400,987800.93999999994],[1733806800,987800.93999999994],[1733893200,987800.93999999994],[1733979600,987800.93999999994],[1734066000,987800.93999999994],[1734152400,987800.93999999994],[1734238800,987800.93999999994],[1734325200,987800.93999999994],[1734411600,987800.93999999994],[1734498000,987800.93999999994],[1734584400,987800.93999999994],[1734670800,987800.93999999994],[1734757200,987800.93999999994],[1734843600,987800.93999999994],[1734930000,987800.93999999994],[1735016400,987800.93999999994],[1735102800,987800.93999999994],[1735189200,987800.93999999994],[1735275600,987800.93999999994],[1735362000,987800.93999999994],[1735448400,987800.93999999994],[1735534800,987800.93999999994],[1735621200,987800.93999999994],[1735707600,987800.93999999994],[1735794000,987800.93999999994],[1735880400,987800.93999999994],[1735966800,987800.93999999994],[1736053200,987800.93999999994],[1736139600,987800.93999999994],[1736226000,987800.93999999994],[1736312400,987800.93999999994],[1736398800,987800.93999999994],[1736485200,987800.93999999994],[1736571600,987800.93999999994],[1736658000,987800.93999999994],[1736744400,987800.93999999994],[1736830800,987800.93999999994],[1736917200,987800.93999999994],[1737003600,987800.93999999994],[1737090000,987800.93999999994],[1737176400,987800.93999999994],[1737262800,987800.93999999994],[1737349200,987800.93999999994],[1737435600,987800.93999999994],[1737522000,987800.93999999994],[1737608400,987800.93999999994],[1737694800,987800.93999999994],[1737781200,987800.93999999994],[1737867600,987800.93999999994],[1737954000,987800.93999999994],[1738040400,987800.93999999994],[1738126800,987800.93999999994],[1738213200,987800.93999999994],[1738299600,987800.93999999994],[1738386000,987800.93999999994],[1738472400,987800.93999999994],[1738558800,987800.93999999994],[1738645200,987800.93999999994],[1738731600,987800.93999999994],[1738818000,987800.93999999994],[1738904400,987800.93999999994],[1738990800,987800.93999999994],[1739077200,987800.93999999994],[1739163600,987800.93999999994],[1739250000,987800.93999999994],[1739336400,987800.93999999994],[1739422800,987800.93999999994],[1739509200,987800.93999999994],[1739595600,987800.93999999994],[1739682000,987800.93999999994],[1739768400,987800.93999999994],[1739854800,987800.93999999994],[1739941200,987800.93999999994],[1740027600,987800.93999999994],[1740114000,987800.93999999994],[1740200400,987800.93999999994],[1740286800,987800.93999999994],[1740373200,987800.93999999994],[1740459600,987800.93999999994],[1740546000,987800.93999999994],[1740632400,987800.93999999994],[1740718800,987800.93999999994],[1740805200,987800.93999999994],[1740891600,987800.93999999994],[1740978000,987800.93999999994],[1741064400,987800.93999999994],[1741150800,987800.93999999994],[1741237200,987800.93999999994],[1741323600,987800.93999999994],[1741410000,987800.93999999994],[1741496400,987800.93999999994],[1741579200,987800.93999999994],[1741665600,987800.93999999994],[1741752000,987800.93999999994],[1741838400,987800.93999999994],[1741924800,987800.93999999994],[1742011200,987800.93999999994],[1742097600,987800.93999999994],[1742184000,987800.93999999994],[1742270400,987800.93999999994],[1742356800,987800.93999999994],[1742443200,987800.93999999994],[1742529600,987800.93999999994],[1742616000,987800.93999999994],[1742702400,987800.93999999994],[1742788800,987800.93999999994],[1742875200,987800.93999999994],[1742961600,987800.93999999994],[1743048000,987800.93999999994],[1743134400,987800.93999999994],[1743220800,987800.93999999994],[1743307200,987800.93999999994],[1743393600,987800.93999999994],[1743480000,987800.93999999994],[1743566400,987800.93999999994],[1743652800,987800.93999999994],[1743739200,987800.93999999994],[1743825600,987800.93999999994],[1743912000,987800.93999999994],[1743998400,987800.93999999994],[1744084800,987800.93999999994],[1744171200,987800.93999999994],[1744257600,987800.93999999994],[1744344000,987800.93999999994],[1744430400,987800.93999999994],[1744516800,987800.93999999994],[1744603200,987800.93999999994],[1744689600,987800.93999999994],[1744776000,987800.93999999994],[1744862400,987800.93999999994],[1744948800,987800.93999999994],[1745035200,987800.93999999994],[1745121600,987800.93999999994],[1745208000,987800.93999999994],[1745294400,987800.93999999994],[1745380800,987800.93999999994],[1745467200,987800.93999999994],[1745553600,987800.93999999994],[1745640000,987800.93999999994],[1745726400,987800.93999999994],[1745812800,987800.93999999994],[1745899200,987800.93999999994],[1745985600,987800.93999999994],[1746072000,987800.93999999994],[1746158400,987800.93999999994],[1746244800,987800.93999999994],[1746331200,987800.93999999994],[1746417600,987800.93999999994],[1746504000,987800.93999999994],[1746590400,987800.93999999994],[1746676800,987800.93999999994],[1746763200,987800.93999999994],[1746849600,987800.93999999994],[1746936000,987800.93999999994],[1747022400,987800.93999999994],[1747108800,987800.93999999994],[1747195200,987800.93999999994],[1747281600,987800.93999999994],[1747368000,987800.93999999994],[1747454400,987800.93999999994],[1747540800,987800.93999999994],[1747627200,987800.93999999994],[1747713600,987800.93999999994],[1747800000,987800.93999999994],[1747886400,987800.93999999994],[1747972800,987800.93999999994],[1748059200,987800.93999999994],[1748145600,987800.93999999994],[1748232000,987800.93999999994],[1748318400,987800.93999999994],[1748404800,987800.93999999994],[1748491200,987800.93999999994],[1748577600,987800.93999999994],[1748664000,987800.93999999994],[1748750400,987800.93999999994],[1748836800,987800.93999999994],[1748923200,987800.93999999994],[1749009600,987800.93999999994],[1749096000,987800.93999999994],[1749182400,987800.93999999994],[1749268800,987800.93999999994],[1749355200,987800.93999999994],[1749441600,987800.93999999994],[1749528000,987800.93999999994],[1749614400,987800.93999999994],[1749700800,987800.93999999994],[1749787200,987800.93999999994],[1749873600,987800.93999999994],[1749960000,987800.93999999994],[1750046400,987800.93999999994],[1750132800,987800.93999999994],[1750219200,987800.93999999994],[1750305600,987800.93999999994],[1750392000,987800.93999999994],[1750478400,987800.93999999994],[1750564800,987800.93999999994],[1750651200,987800.93999999994],[1750737600,987800.93999999994],[1750824000,987800.93999999994],[1750910400,987800.93999999994],[1750996800,987800.93999999994],[1751083200,987800.93999999994],[1751169600,987800.93999999994],[1751256000,987800.93999999994],[1751342400,987800.93999999994]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3871.98],[994478400,3871.98],[994564800,3871.98],[994651200,3871.98],[994737600,3871.98],[994824000,3871.98],[994910400,3871.98],[994996800,3871.98],[995083200,3871.98],[995169600,3871.98],[995256000,3871.98],[995342400,3871.98],[995428800,3871.98],[995515200,3871.98],[995601600,3871.98],[995688000,3871.98],[995774400,3871.98],[995860800,3871.98],[995947200,3871.98],[996033600,3871.98],[996120000,3871.98],[996206400,3871.98],[996292800,3871.98],[996379200,3871.98],[996465600,3871.98],[996552000,3871.98],[996638400,3871.98],[996724800,3871.98],[996811200,3871.98],[996897600,3871.98],[996984000,3871.98],[997070400,3871.98],[997156800,3871.98],[997243200,3871.98],[997329600,3871.98],[997416000,3871.98],[997502400,3871.98],[997588800,3871.98],[997675200,3871.98],[997761600,3871.98],[997848000,3871.98],[997934400,3871.98],[998020800,3871.98],[998107200,3871.98],[998193600,3871.98],[998280000,3871.98],[998366400,3871.98],[998452800,3871.98],[998539200,3871.98],[998625600,3871.98],[998712000,3871.98],[998798400,3871.98],[998884800,3871.98],[998971200,3871.98],[999057600,3871.98],[999144000,3871.98],[999230400,3871.98],[999316800,3871.98],[999403200,3871.98],[999489600,3871.98],[999576000,3871.98],[999662400,3871.98],[999748800,3871.98],[999835200,3871.98],[999921600,3871.98],[1000008000,3871.98],[1000094400,3871.98],[1000180800,3871.98],[1000267200,3871.98],[1000353600,3871.98],[1000440000,3871.98],[1000526400,3871.98],[1000612800,3871.98],[1000699200,3871.98],[1000785600,3871.98],[1000872000,3871.98],[1000958400,3871.98],[1001044800,3871.98],[1001131200,3871.98],[1001217600,3871.98],[1001304000,3871.98],[1001390400,3871.98],[1001476800,3871.98],[1001563200,3871.98],[1001649600,3871.98],[1001736000,3871.98],[1001822400,3871.98],[1001908800,3871.98],[1001995200,3871.98],[1002081600,3871.98],[1002168000,3871.98],[1002254400,3871.98],[1002340800,3871.98],[1002427200,3871.98],[1002513600,3871.98],[1002600000,3871.98],[1002686400,3871.98],[1002772800,3871.98],[1002859200,3871.98],[1002945600,3871.98],[1003032000,3871.98],[1003118400,3871.98],[1003204800,3871.98],[1003291200,3871.98],[1003377600,3871.98],[1003464000,3871.98],[1003550400,3871.98],[1003636800,3871.98],[1003723200,3871.98],[1003809600,3871.98],[1003896000,3871.98],[1003982400,3871.98],[1004068800,3871.98],[1004155200,3871.98],[1004241600,3871.98],[1004331600,3871.98],[1004418000,3871.98],[1004504400,3871.98],[1004590800,3871.98],[1004677200,3871.98],[1004763600,3871.98],[1004850000,3871.98],[1004936400,3871.98],[1005022800,3871.98],[1005109200,3871.98],[1005195600,3871.98],[1005282000,3871.98],[1005368400,3871.98],[1005454800,3871.98],[1005541200,3871.98],[1005627600,3871.98],[1005714000,3871.98],[1005800400,3871.98],[1005886800,3871.98],[1005973200,3871.98],[1006059600,3871.98],[1006146000,3871.98],[1006232400,3871.98],[1006318800,3871.98],[1006405200,3871.98],[1006491600,3871.98],[1006578000,3871.98],[1006664400,3871.98],[1006750800,3871.98],[1006837200,3871.98],[1006923600,3871.98],[1007010000,3871.98],[1007096400,3871.98],[1007182800,3871.98],[1007269200,3871.98],[1007355600,3871.98],[1007442000,3871.98],[1007528400,3871.98],[1007614800,3871.98],[1007701200,3871.98],[1007787600,3871.98],[1007874000,3871.98],[1007960400,3871.98],[1008046800,3871.98],[1008133200,3871.98],[1008219600,3871.98],[1008306000,3871.98],[1008392400,3871.98],[1008478800,3871.98],[1008565200,3871.98],[1008651600,3871.98],[1008738000,3871.98],[1008824400,3871.98],[1008910800,3871.98],[1008997200,3871.98],[1009083600,3871.98],[1009170000,3871.98],[1009256400,3871.98],[1009342800,3871.98],[1009429200,3871.98],[1009515600,3871.98],[1009602000,3871.98],[1009688400,3871.98],[1009774800,3871.98],[1009861200,3871.98],[1009947600,3871.98],[1010034000,3871.98],[1010120400,3871.98],[1010206800,3871.98],[1010293200,3871.98],[1010379600,3871.98],[1010466000,3871.98],[1010552400,3871.98],[1010638800,3871.98],[1010725200,3871.98],[1010811600,3871.98],[1010898000,3871.98],[1010984400,3871.98],[1011070800,3871.98],[1011157200,3871.98],[1011243600,3871.98],[1011330000,3871.98],[1011416400,3871.98],[1011502800,3871.98],[1011589200,3871.98],[1011675600,3871.98],[1011762000,3871.98],[1011848400,3871.98],[1011934800,3871.98],[1012021200,3871.98],[1012107600,3871.98],[1012194000,3871.98],[1012280400,3871.98],[1012366800,3871.98],[1012453200,3871.98],[1012539600,3871.98],[1012626000,3871.98],[1012712400,3871.98],[1012798800,3871.98],[1012885200,3871.98],[1012971600,3871.98],[1013058000,3871.98],[1013144400,3871.98],[1013230800,3871.98],[1013317200,3871.98],[1013403600,3871.98],[1013490000,3871.98],[1013576400,3871.98],[1013662800,3871.98],[1013749200,3871.98],[1013835600,3871.98],[1013922000,3871.98],[1014008400,3871.98],[1014094800,3871.98],[1014181200,3871.98],[1014267600,3871.98],[1014354000,3871.98],[1014440400,3871.98],[1014526800,3871.98],[1014613200,3871.98],[1014699600,3871.98],[1014786000,3871.98],[1014872400,3871.98],[1014958800,3871.98],[1015045200,3871.98],[1015131600,3871.98],[1015218000,3871.98],[1015304400,3871.98],[1015390800,3871.98],[1015477200,3871.98],[1015563600,3871.98],[1015650000,3871.98],[1015736400,3871.98],[1015822800,3871.98],[1015909200,3871.98],[1015995600,3871.98],[1016082000,3871.98],[1016168400,3871.98],[1016254800,3871.98],[1016341200,3871.98],[1016427600,3871.98],[1016514000,3871.98],[1016600400,3871.98],[1016686800,3871.98],[1016773200,3871.98],[1016859600,3871.98],[1016946000,3871.98],[1017032400,3871.98],[1017118800,3871.98],[1017205200,3871.98],[1017291600,3871.98],[1017378000,3871.98],[1017464400,3871.98],[1017550800,3871.98],[1017637200,3871.98],[1017723600,3871.98],[1017810000,3871.98],[1017896400,3871.98],[1017982800,3871.98],[1018069200,3871.98],[1018155600,3871.98],[1018238400,3871.98],[1018324800,3871.98],[1018411200,3871.98],[1018497600,3871.98],[1018584000,3871.98],[1018670400,3871.98],[1018756800,3871.98],[1018843200,3871.98],[1018929600,3871.98],[1019016000,3871.98],[1019102400,3871.98],[1019188800,3871.98],[1019275200,3871.98],[1019361600,3871.98],[1019448000,3871.98],[1019534400,3871.98],[1019620800,3871.98],[1019707200,3871.98],[1019793600,3871.98],[1019880000,3871.98],[1019966400,3871.98],[1020052800,3871.98],[1020139200,3871.98],[1020225600,3871.98],[1020312000,3871.98],[1020398400,3871.98],[1020484800,3871.98],[1020571200,3871.98],[1020657600,3871.98],[1020744000,3871.98],[1020830400,3871.98],[1020916800,3871.98],[1021003200,3871.98],[1021089600,3871.98],[1021176000,3871.98],[1021262400,3871.98],[1021348800,3871.98],[1021435200,3871.98],[1021521600,3871.98],[1021608000,3871.98],[1021694400,3871.98],[1021780800,3871.98],[1021867200,3871.98],[1021953600,3871.98],[1022040000,3871.98],[1022126400,3871.98],[1022212800,3871.98],[1022299200,3871.98],[1022385600,3871.98],[1022472000,3871.98],[1022558400,3871.98],[1022644800,3871.98],[1022731200,3871.98],[1022817600,3871.98],[1022904000,3871.98],[1022990400,3871.98],[1023076800,3871.98],[1023163200,3871.98],[1023249600,3871.98],[1023336000,3871.98],[1023422400,3871.98],[1023508800,3871.98],[1023595200,3871.98],[1023681600,3871.98],[1023768000,3871.98],[1023854400,3871.98],[1023940800,3871.98],[1024027200,3871.98],[1024113600,3871.98],[1024200000,3871.98],[1024286400,3871.98],[1024372800,3871.98],[1024459200,3871.98],[1024545600,3871.98],[1024632000,3871.98],[1024718400,3871.98],[1024804800,3871.98],[1024891200,3871.98],[1024977600,3871.98],[1025064000,3871.98],[1025150400,3871.98],[1025236800,3871.98],[1025323200,3871.98],[1025409600,3871.98],[1025496000,3871.98],[1025582400,3871.98],[1025755200,4428.3800000000001],[1025841600,4428.3800000000001],[1025928000,4428.3800000000001],[1026014400,4428.3800000000001],[1026100800,4428.3800000000001],[1026273600,4428.3800000000001],[1026360000,4428.3800000000001],[1026446400,4428.3800000000001],[1026532800,4428.3800000000001],[1026619200,4428.3800000000001],[1026705600,4428.3800000000001],[1026792000,4428.3800000000001],[1026878400,4428.3800000000001],[1026964800,4428.3800000000001],[1027051200,4428.3800000000001],[1027137600,4428.3800000000001],[1027224000,4428.3800000000001],[1027310400,4428.3800000000001],[1027396800,4428.3800000000001],[1027483200,4428.3800000000001],[1027569600,4428.3800000000001],[1027656000,4428.3800000000001],[1027742400,4428.3800000000001],[1027828800,4428.3800000000001],[1027915200,4428.3800000000001],[1028001600,4428.3800000000001],[1028088000,4428.3800000000001],[1028174400,4428.3800000000001],[1028260800,4428.3800000000001],[1028347200,4428.3800000000001],[1028433600,4428.3800000000001],[1028520000,4428.3800000000001],[1028606400,4428.3800000000001],[1028692800,4428.3800000000001],[1028779200,4428.3800000000001],[1028865600,4428.3800000000001],[1028952000,4428.3800000000001],[1029038400,4428.3800000000001],[1029124800,4428.3800000000001],[1029211200,4428.3800000000001],[1029297600,4428.3800000000001],[1029384000,4428.3800000000001],[1029470400,4428.3800000000001],[1029556800,4428.3800000000001],[1029643200,4428.3800000000001],[1029729600,4428.3800000000001],[1029816000,4428.3800000000001],[1029902400,4428.3800000000001],[1029988800,4428.3800000000001],[1030075200,4428.3800000000001],[1030161600,4428.3800000000001],[1030248000,4428.3800000000001],[1030334400,4428.3800000000001],[1030420800,4428.3800000000001],[1030507200,4428.3800000000001],[1030593600,4428.3800000000001],[1030680000,4428.3800000000001],[1030766400,4428.3800000000001],[1030852800,4428.3800000000001],[1030939200,4428.3800000000001],[1031025600,4428.3800000000001],[1031112000,4428.3800000000001],[1031198400,4428.3800000000001],[1031284800,4428.3800000000001],[1031371200,4428.3800000000001],[1031457600,4428.3800000000001],[1031544000,4428.3800000000001],[1031630400,4428.3800000000001],[1031716800,4428.3800000000001],[1031803200,4428.3800000000001],[1031889600,4428.3800000000001],[1031976000,4428.3800000000001],[1032062400,4428.3800000000001],[1032148800,4428.3800000000001],[1032235200,4428.3800000000001],[1032321600,4428.3800000000001],[1032408000,4428.3800000000001],[1032494400,4428.3800000000001],[1032580800,4428.3800000000001],[1032667200,4428.3800000000001],[1032753600,4428.3800000000001],[1032840000,4428.3800000000001],[1032926400,4428.3800000000001],[1033012800,4428.3800000000001],[1033099200,4428.3800000000001],[1033185600,4428.3800000000001],[1033272000,4428.3800000000001],[1033358400,4428.3800000000001],[1033444800,4428.3800000000001],[1033531200,4428.3800000000001],[1033617600,4428.3800000000001],[1033704000,4428.3800000000001],[1033790400,4428.3800000000001],[1033876800,4428.3800000000001],[1033963200,4428.3800000000001],[1034049600,4428.3800000000001],[1034136000,4428.3800000000001],[1034222400,4428.3800000000001],[1034308800,4428.3800000000001],[1034395200,4428.3800000000001],[1034481600,4428.3800000000001],[1034568000,4428.3800000000001],[1034654400,4428.3800000000001],[1034740800,4428.3800000000001],[1034827200,4428.3800000000001],[1034913600,4428.3800000000001],[1035000000,4428.3800000000001],[1035086400,4428.3800000000001],[1035172800,4428.3800000000001],[1035259200,4428.3800000000001],[1035345600,4428.3800000000001],[1035432000,4428.3800000000001],[1035518400,4428.3800000000001],[1035604800,4428.3800000000001],[1035691200,4428.3800000000001],[1035781200,4428.3800000000001],[1035867600,4428.3800000000001],[1035954000,4428.3800000000001],[1036040400,4428.3800000000001],[1036126800,4428.3800000000001],[1036213200,4428.3800000000001],[1036299600,4428.3800000000001],[1036386000,4428.3800000000001],[1036472400,4428.3800000000001],[1036558800,4428.3800000000001],[1036645200,4428.3800000000001],[1036731600,4428.3800000000001],[1036818000,4428.3800000000001],[1036904400,4428.3800000000001],[1036990800,4428.3800000000001],[1037077200,4428.3800000000001],[1037163600,4428.3800000000001],[1037250000,4428.3800000000001],[1037336400,4428.3800000000001],[1037422800,4428.3800000000001],[1037509200,4428.3800000000001],[1037595600,4428.3800000000001],[1037682000,4428.3800000000001],[1037768400,4428.3800000000001],[1037854800,4428.3800000000001],[1037941200,4428.3800000000001],[1038027600,4428.3800000000001],[1038114000,4428.3800000000001],[1038200400,4428.3800000000001],[1038286800,4428.3800000000001],[1038373200,4428.3800000000001],[1038459600,4428.3800000000001],[1038546000,4428.3800000000001],[1038632400,4428.3800000000001],[1038718800,4428.3800000000001],[1038805200,4428.3800000000001],[1038891600,4428.3800000000001],[1038978000,4428.3800000000001],[1039064400,4428.3800000000001],[1039150800,4428.3800000000001],[1039237200,4428.3800000000001],[1039323600,4428.3800000000001],[1039410000,4428.3800000000001],[1039496400,4428.3800000000001],[1039582800,4428.3800000000001],[1039669200,4428.3800000000001],[1039755600,4428.3800000000001],[1039842000,4428.3800000000001],[1039928400,4428.3800000000001],[1040014800,4428.3800000000001],[1040101200,4428.3800000000001],[1040187600,4428.3800000000001],[1040274000,4428.3800000000001],[1040360400,4428.3800000000001],[1040446800,4428.3800000000001],[1040533200,4428.3800000000001],[1040619600,4428.3800000000001],[1040706000,4428.3800000000001],[1040792400,4428.3800000000001],[1040878800,4428.3800000000001],[1040965200,4428.3800000000001],[1041051600,4428.3800000000001],[1041138000,4428.3800000000001],[1041224400,4428.3800000000001],[1041310800,4428.3800000000001],[1041397200,4428.3800000000001],[1041483600,4428.3800000000001],[1041570000,4428.3800000000001],[1041656400,4428.3800000000001],[1041742800,4428.3800000000001],[1041829200,4428.3800000000001],[1041915600,4428.3800000000001],[1042002000,4428.3800000000001],[1042088400,4428.3800000000001],[1042174800,4428.3800000000001],[1042261200,4428.3800000000001],[1042347600,4428.3800000000001],[1042434000,4428.3800000000001],[1042520400,4428.3800000000001],[1042606800,4428.3800000000001],[1042693200,4428.3800000000001],[1042779600,4428.3800000000001],[1042866000,4428.3800000000001],[1042952400,4428.3800000000001],[1043038800,4428.3800000000001],[1043125200,4428.3800000000001],[1043211600,4428.3800000000001],[1043298000,4428.3800000000001],[1043384400,4428.3800000000001],[1043470800,4428.3800000000001],[1043557200,4428.3800000000001],[1043643600,4428.3800000000001],[1043730000,4428.3800000000001],[1043816400,4428.3800000000001],[1043902800,4428.3800000000001],[1043989200,4428.3800000000001],[1044075600,4428.3800000000001],[1044162000,4428.3800000000001],[1044248400,4428.3800000000001],[1044334800,4428.3800000000001],[1044421200,4428.3800000000001],[1044507600,4428.3800000000001],[1044594000,4428.3800000000001],[1044680400,4428.3800000000001],[1044766800,4428.3800000000001],[1044853200,4428.3800000000001],[1044939600,4428.3800000000001],[1045026000,4428.3800000000001],[1045112400,4428.3800000000001],[1045198800,4428.3800000000001],[1045285200,4428.3800000000001],[1045371600,4428.3800000000001],[1045458000,4428.3800000000001],[1045544400,4428.3800000000001],[1045630800,4428.3800000000001],[1045717200,4428.3800000000001],[1045803600,4428.3800000000001],[1045890000,4428.3800000000001],[1045976400,4428.3800000000001],[1046062800,4428.3800000000001],[1046149200,4428.3800000000001],[1046235600,4428.3800000000001],[1046322000,4428.3800000000001],[1046408400,4428.3800000000001],[1046494800,4428.3800000000001],[1046581200,4428.3800000000001],[1046667600,4428.3800000000001],[1046754000,4428.3800000000001],[1046840400,4428.3800000000001],[1046926800,4428.3800000000001],[1047013200,4428.3800000000001],[1047099600,4428.3800000000001],[1047186000,4428.3800000000001],[1047272400,4428.3800000000001],[1047358800,4428.3800000000001],[1047445200,4428.3800000000001],[1047531600,4428.3800000000001],[1047618000,4428.3800000000001],[1047704400,4428.3800000000001],[1047790800,4428.3800000000001],[1047877200,4428.3800000000001],[1047963600,4428.3800000000001],[1048050000,4428.3800000000001],[1048136400,4428.3800000000001],[1048222800,4428.3800000000001],[1048309200,4428.3800000000001],[1048395600,4428.3800000000001],[1048482000,4428.3800000000001],[1048568400,4428.3800000000001],[1048654800,4428.3800000000001],[1048741200,4428.3800000000001],[1048827600,4428.3800000000001],[1048914000,4428.3800000000001],[1049000400,4428.3800000000001],[1049086800,4428.3800000000001],[1049173200,4428.3800000000001],[1049259600,4428.3800000000001],[1049346000,4428.3800000000001],[1049432400,4428.3800000000001],[1049518800,4428.3800000000001],[1049605200,4428.3800000000001],[1049688000,4428.3800000000001],[1049774400,4428.3800000000001],[1049860800,4428.3800000000001],[1049947200,4428.3800000000001],[1050033600,4428.3800000000001],[1050120000,4428.3800000000001],[1050206400,4428.3800000000001],[1050292800,4428.3800000000001],[1050379200,4428.3800000000001],[1050465600,4428.3800000000001],[1050552000,4428.3800000000001],[1050638400,4428.3800000000001],[1050724800,4428.3800000000001],[1050811200,4428.3800000000001],[1050897600,4428.3800000000001],[1050984000,4428.3800000000001],[1051070400,4428.3800000000001],[1051156800,4428.3800000000001],[1051243200,4428.3800000000001],[1051329600,4428.3800000000001],[1051416000,4428.3800000000001],[1051502400,4428.3800000000001],[1051588800,4428.3800000000001],[1051675200,4428.3800000000001],[1051761600,4428.3800000000001],[1051848000,4428.3800000000001],[1051934400,4428.3800000000001],[1052020800,4428.3800000000001],[1052107200,4428.3800000000001],[1052193600,4428.3800000000001],[1052280000,4428.3800000000001],[1052366400,4428.3800000000001],[1052452800,4428.3800000000001],[1052539200,4428.3800000000001],[1052625600,4428.3800000000001],[1052712000,4428.3800000000001],[1052798400,4428.3800000000001],[1052884800,4428.3800000000001],[1052971200,4428.3800000000001],[1053057600,4428.3800000000001],[1053144000,4428.3800000000001],[1053230400,4428.3800000000001],[1053316800,4428.3800000000001],[1053403200,4428.3800000000001],[1053489600,4428.3800000000001],[1053576000,4428.3800000000001],[1053662400,4428.3800000000001],[1053748800,4428.3800000000001],[1053835200,4428.3800000000001],[1053921600,4428.3800000000001],[1054008000,4428.3800000000001],[1054094400,4428.3800000000001],[1054180800,4428.3800000000001],[1054267200,4428.3800000000001],[1054353600,4428.3800000000001],[1054440000,4428.3800000000001],[1054526400,4428.3800000000001],[1054612800,4428.3800000000001],[1054699200,4428.3800000000001],[1054785600,4428.3800000000001],[1054872000,4428.3800000000001],[1054958400,4428.3800000000001],[1055044800,4428.3800000000001],[1055131200,4428.3800000000001],[1055217600,4428.3800000000001],[1055304000,4428.3800000000001],[1055390400,4428.3800000000001],[1055476800,4428.3800000000001],[1055563200,4428.3800000000001],[1055649600,4428.3800000000001],[1055736000,4428.3800000000001],[1055822400,4428.3800000000001],[1055908800,4428.3800000000001],[1055995200,4428.3800000000001],[1056081600,4428.3800000000001],[1056168000,4428.3800000000001],[1056254400,4428.3800000000001],[1056340800,4428.3800000000001],[1056427200,4428.3800000000001],[1056513600,4428.3800000000001],[1056600000,4428.3800000000001],[1056686400,4428.3800000000001],[1056772800,4428.3800000000001],[1056859200,4428.3800000000001],[1056945600,4428.3800000000001],[1057032000,4428.3800000000001],[1057291200,13072.4],[1057377600,13072.4],[1057464000,13072.4],[1057550400,13072.4],[1057636800,13072.4],[1057723200,13072.4],[1057809600,13072.4],[1057896000,13072.4],[1057982400,13072.4],[1058068800,13072.4],[1058155200,13072.4],[1058241600,13072.4],[1058328000,13072.4],[1058414400,13072.4],[1058500800,13072.4],[1058587200,13072.4],[1058673600,13072.4],[1058760000,13072.4],[1058846400,13072.4],[1058932800,13072.4],[1059019200,13072.4],[1059105600,13072.4],[1059192000,13072.4],[1059278400,13072.4],[1059364800,13072.4],[1059451200,13072.4],[1059537600,13072.4],[1059624000,13072.4],[1059710400,13072.4],[1059796800,13072.4],[1059883200,13072.4],[1059969600,13072.4],[1060056000,13072.4],[1060142400,13072.4],[1060228800,13072.4],[1060315200,13072.4],[1060401600,13072.4],[1060488000,13072.4],[1060574400,13072.4],[1060660800,13072.4],[1060747200,13072.4],[1060833600,13072.4],[1060920000,13072.4],[1061006400,13072.4],[1061092800,13072.4],[1061179200,13072.4],[1061265600,13072.4],[1061352000,13072.4],[1061438400,13072.4],[1061524800,13072.4],[1061611200,13072.4],[1061697600,13072.4],[1061784000,13072.4],[1061870400,13072.4],[1061956800,13072.4],[1062043200,13072.4],[1062129600,13072.4],[1062216000,13072.4],[1062302400,13072.4],[1062388800,13072.4],[1062475200,13072.4],[1062561600,13072.4],[1062648000,13072.4],[1062734400,13072.4],[1062820800,13072.4],[1062907200,13072.4],[1062993600,13072.4],[1063080000,13072.4],[1063166400,13072.4],[1063252800,13072.4],[1063339200,13072.4],[1063425600,13072.4],[1063512000,13072.4],[1063598400,13072.4],[1063684800,13072.4],[1063771200,13072.4],[1063857600,13072.4],[1063944000,13072.4],[1064030400,13072.4],[1064116800,13072.4],[1064203200,13072.4],[1064289600,13072.4],[1064376000,13072.4],[1064462400,13072.4],[1064548800,13072.4],[1064635200,13072.4],[1064721600,13072.4],[1064808000,13072.4],[1064894400,13072.4],[1064980800,13072.4],[1065067200,13072.4],[1065153600,13072.4],[1065240000,13072.4],[1065326400,13072.4],[1065412800,13072.4],[1065499200,13072.4],[1065585600,13072.4],[1065672000,13072.4],[1065758400,13072.4],[1065844800,13072.4],[1065931200,13072.4],[1066017600,13072.4],[1066104000,13072.4],[1066190400,13072.4],[1066276800,13072.4],[1066363200,13072.4],[1066449600,13072.4],[1066536000,13072.4],[1066622400,13072.4],[1066708800,13072.4],[1066795200,13072.4],[1066881600,13072.4],[1066968000,13072.4],[1067054400,13072.4],[1067140800,13072.4],[1067230800,13072.4],[1067317200,13072.4],[1067403600,13072.4],[1067490000,13072.4],[1067576400,13072.4],[1067662800,13072.4],[1067749200,13072.4],[1067835600,13072.4],[1067922000,13072.4],[1068008400,13072.4],[1068094800,13072.4],[1068181200,13072.4],[1068267600,13072.4],[1068354000,13072.4],[1068440400,13072.4],[1068526800,13072.4],[1068613200,13072.4],[1068699600,13072.4],[1068786000,13072.4],[1068872400,13072.4],[1068958800,13072.4],[1069045200,13072.4],[1069131600,13072.4],[1069218000,13072.4],[1069304400,13072.4],[1069390800,13072.4],[1069477200,13072.4],[1069563600,13072.4],[1069650000,13072.4],[1069736400,13072.4],[1069822800,13072.4],[1069909200,13072.4],[1069995600,13072.4],[1070082000,13072.4],[1070168400,13072.4],[1070254800,13072.4],[1070341200,13072.4],[1070427600,13072.4],[1070514000,13072.4],[1070600400,13072.4],[1070686800,13072.4],[1070773200,13072.4],[1070859600,13072.4],[1070946000,13072.4],[1071032400,13072.4],[1071118800,13072.4],[1071205200,13072.4],[1071291600,13072.4],[1071378000,13072.4],[1071464400,13072.4],[1071550800,13072.4],[1071637200,13072.4],[1071723600,13072.4],[1071810000,13072.4],[1071896400,13072.4],[1071982800,13072.4],[1072069200,13072.4],[1072155600,13072.4],[1072242000,13072.4],[1072328400,13072.4],[1072414800,13072.4],[1072501200,13072.4],[1072587600,13072.4],[1072674000,13072.4],[1072760400,13072.4],[1072846800,13072.4],[1072933200,13072.4],[1073019600,13072.4],[1073106000,13072.4],[1073192400,13072.4],[1073278800,13072.4],[1073365200,13072.4],[1073451600,13072.4],[1073538000,13072.4],[1073624400,13072.4],[1073710800,13072.4],[1073797200,13072.4],[1073883600,13072.4],[1073970000,13072.4],[1074056400,13072.4],[1074142800,13072.4],[1074229200,13072.4],[1074315600,13072.4],[1074402000,13072.4],[1074488400,13072.4],[1074574800,13072.4],[1074661200,13072.4],[1074747600,13072.4],[1074834000,13072.4],[1074920400,13072.4],[1075006800,13072.4],[1075093200,13072.4],[1075179600,13072.4],[1075266000,13072.4],[1075352400,13072.4],[1075438800,13072.4],[1075525200,13072.4],[1075611600,13072.4],[1075698000,13072.4],[1075784400,13072.4],[1075870800,13072.4],[1075957200,13072.4],[1076043600,13072.4],[1076130000,13072.4],[1076216400,13072.4],[1076302800,13072.4],[1076389200,13072.4],[1076475600,13072.4],[1076562000,13072.4],[1076648400,13072.4],[1076734800,13072.4],[1076821200,13072.4],[1076907600,13072.4],[1076994000,13072.4],[1077080400,13072.4],[1077166800,13072.4],[1077253200,13072.4],[1077339600,13072.4],[1077426000,13072.4],[1077512400,13072.4],[1077598800,13072.4],[1077685200,13072.4],[1077771600,13072.4],[1077858000,13072.4],[1077944400,13072.4],[1078030800,13072.4],[1078117200,13072.4],[1078203600,13072.4],[1078290000,13072.4],[1078376400,13072.4],[1078462800,13072.4],[1078549200,13072.4],[1078635600,13072.4],[1078722000,13072.4],[1078808400,13072.4],[1078894800,13072.4],[1078981200,13072.4],[1079067600,13072.4],[1079154000,13072.4],[1079240400,13072.4],[1079326800,13072.4],[1079413200,13072.4],[1079499600,13072.4],[1079586000,13072.4],[1079672400,13072.4],[1079758800,13072.4],[1079845200,13072.4],[1079931600,13072.4],[1080018000,13072.4],[1080104400,13072.4],[1080190800,13072.4],[1080277200,13072.4],[1080363600,13072.4],[1080450000,13072.4],[1080536400,13072.4],[1080622800,13072.4],[1080709200,13072.4],[1080795600,13072.4],[1080882000,13072.4],[1080968400,13072.4],[1081054800,13072.4],[1081137600,13072.4],[1081224000,13072.4],[1081310400,13072.4],[1081396800,13072.4],[1081483200,13072.4],[1081569600,13072.4],[1081656000,13072.4],[1081742400,13072.4],[1081828800,13072.4],[1081915200,13072.4],[1082001600,13072.4],[1082088000,13072.4],[1082174400,13072.4],[1082260800,13072.4],[1082347200,13072.4],[1082433600,13072.4],[1082520000,13072.4],[1082606400,13072.4],[1082692800,13072.4],[1082779200,13072.4],[1082865600,13072.4],[1082952000,13072.4],[1083038400,13072.4],[1083124800,13072.4],[1083211200,13072.4],[1083297600,13072.4],[1083384000,13072.4],[1083470400,13072.4],[1083556800,13072.4],[1083643200,13072.4],[1083729600,13072.4],[1083816000,13072.4],[1083902400,13072.4],[1083988800,13072.4],[1084075200,13072.4],[1084161600,13072.4],[1084248000,13072.4],[1084334400,13072.4],[1084420800,13072.4],[1084507200,13072.4],[1084593600,13072.4],[1084680000,13072.4],[1084766400,13072.4],[1084852800,13072.4],[1084939200,13072.4],[1085025600,13072.4],[1085112000,13072.4],[1085198400,13072.4],[1085284800,13072.4],[1085371200,13072.4],[1085457600,13072.4],[1085544000,13072.4],[1085630400,13072.4],[1085716800,13072.4],[1085803200,13072.4],[1085889600,13072.4],[1085976000,13072.4],[1086062400,13072.4],[1086148800,13072.4],[1086235200,13072.4],[1086321600,13072.4],[1086408000,13072.4],[1086494400,13072.4],[1086580800,13072.4],[1086667200,13072.4],[1086753600,13072.4],[1086840000,13072.4],[1086926400,13072.4],[1087012800,13072.4],[1087099200,13072.4],[1087185600,13072.4],[1087272000,13072.4],[1087358400,13072.4],[1087444800,13072.4],[1087531200,13072.4],[1087617600,13072.4],[1087704000,13072.4],[1087790400,13072.4],[1087876800,13072.4],[1087963200,13072.4],[1088049600,13072.4],[1088136000,13072.4],[1088222400,13072.4],[1088308800,13072.4],[1088395200,13072.4],[1088481600,13072.4],[1088568000,13072.4],[1088654400,13072.4],[1088740800,13072.4],[1088827200,32959.900000000001],[1088913600,32959.900000000001],[1089000000,32959.900000000001],[1089086400,32959.900000000001],[1089172800,32959.900000000001],[1089259200,32959.900000000001],[1089345600,32959.900000000001],[1089432000,32959.900000000001],[1089518400,32959.900000000001],[1089604800,32959.900000000001],[1089691200,32959.900000000001],[1089777600,32959.900000000001],[1089864000,32959.900000000001],[1089950400,32959.900000000001],[1090036800,32959.900000000001],[1090123200,32959.900000000001],[1090209600,32959.900000000001],[1090296000,32959.900000000001],[1090382400,32959.900000000001],[1090468800,32959.900000000001],[1090555200,32959.900000000001],[1090641600,32959.900000000001],[1090728000,32959.900000000001],[1090814400,32959.900000000001],[1090900800,32959.900000000001],[1090987200,32959.900000000001],[1091073600,32959.900000000001],[1091160000,32959.900000000001],[1091246400,32959.900000000001],[1091332800,32959.900000000001],[1091419200,32959.900000000001],[1091505600,32959.900000000001],[1091592000,32959.900000000001],[1091678400,32959.900000000001],[1091764800,32959.900000000001],[1091851200,32959.900000000001],[1091937600,32959.900000000001],[1092024000,32959.900000000001],[1092110400,32959.900000000001],[1092196800,32959.900000000001],[1092283200,32959.900000000001],[1092369600,32959.900000000001],[1092456000,32959.900000000001],[1092542400,32959.900000000001],[1092628800,32959.900000000001],[1092715200,32959.900000000001],[1092801600,32959.900000000001],[1092888000,32959.900000000001],[1092974400,32959.900000000001],[1093060800,32959.900000000001],[1093147200,32959.900000000001],[1093233600,32959.900000000001],[1093320000,32959.900000000001],[1093406400,32959.900000000001],[1093492800,32959.900000000001],[1093579200,32959.900000000001],[1093665600,32959.900000000001],[1093752000,32959.900000000001],[1093838400,32959.900000000001],[1093924800,32959.900000000001],[1094011200,32959.900000000001],[1094097600,32959.900000000001],[1094184000,32959.900000000001],[1094270400,32959.900000000001],[1094356800,32959.900000000001],[1094443200,32959.900000000001],[1094529600,32959.900000000001],[1094616000,32959.900000000001],[1094702400,32959.900000000001],[1094788800,32959.900000000001],[1094875200,32959.900000000001],[1094961600,32959.900000000001],[1095048000,32959.900000000001],[1095134400,32959.900000000001],[1095220800,32959.900000000001],[1095307200,32959.900000000001],[1095393600,32959.900000000001],[1095480000,32959.900000000001],[1095566400,32959.900000000001],[1095652800,32959.900000000001],[1095739200,32959.900000000001],[1095825600,32959.900000000001]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2615.9499999999998],[947048400,2615.9499999999998],[947134800,2615.9499999999998],[947221200,2615.9499999999998],[947307600,2615.9499999999998],[947394000,2615.9499999999998],[947480400,2615.9499999999998],[947566800,2615.9499999999998],[947653200,2615.9499999999998],[947739600,2615.9499999999998],[947826000,2615.9499999999998],[947912400,2615.9499999999998],[947998800,2615.9499999999998],[948085200,2615.9499999999998],[948171600,2615.9499999999998],[948258000,2615.9499999999998],[948344400,2615.9499999999998],[948430800,2615.9499999999998],[948517200,2615.9499999999998],[948603600,2615.9499999999998],[948690000,2615.9499999999998],[948776400,2615.9499999999998],[948862800,2615.9499999999998],[948949200,2615.9499999999998],[949035600,2615.9499999999998],[949122000,2615.9499999999998],[949208400,2615.9499999999998],[949294800,2615.9499999999998],[949381200,2615.9499999999998],[949467600,2615.9499999999998],[949554000,2615.9499999999998],[949640400,2615.9499999999998],[949726800,2615.9499999999998],[949813200,2615.9499999999998],[949899600,2615.9499999999998],[949986000,2615.9499999999998],[950072400,2615.9499999999998],[950158800,2615.9499999999998],[950245200,2615.9499999999998],[950331600,2615.9499999999998],[950418000,2615.9499999999998],[950504400,2615.9499999999998],[950590800,2615.9499999999998],[950677200,2615.9499999999998],[950763600,2615.9499999999998],[950850000,2615.9499999999998],[950936400,2615.9499999999998],[951022800,2615.9499999999998],[951109200,2615.9499999999998],[951195600,2615.9499999999998],[951282000,2615.9499999999998],[951368400,2615.9499999999998],[951454800,2615.9499999999998],[951541200,2615.9499999999998],[951627600,2615.9499999999998],[951714000,2615.9499999999998],[951800400,2615.9499999999998],[951886800,2615.9499999999998],[951973200,2615.9499999999998],[952059600,2615.9499999999998],[952146000,2615.9499999999998],[952232400,2615.9499999999998],[952318800,2615.9499999999998],[952405200,2615.9499999999998],[952491600,2615.9499999999998],[952578000,2615.9499999999998],[952664400,2615.9499999999998],[952750800,2615.9499999999998],[952837200,2615.9499999999998],[952923600,2615.9499999999998],[953010000,2615.9499999999998],[953096400,2615.9499999999998],[953182800,2615.9499999999998],[953269200,2615.9499999999998],[953355600,2615.9499999999998],[953442000,2615.9499999999998],[953528400,2615.9499999999998],[953614800,2615.9499999999998],[953701200,2615.9499999999998],[953787600,2615.9499999999998],[953874000,2615.9499999999998],[953960400,2615.9499999999998],[954046800,2615.9499999999998],[954133200,2615.9499999999998],[954219600,2615.9499999999998],[954306000,2615.9499999999998],[954392400,2615.9499999999998],[954478800,2615.9499999999998],[954565200,2615.9499999999998],[954651600,2615.9499999999998],[954734400,2615.9499999999998],[954820800,2615.9499999999998],[954907200,2615.9499999999998],[954993600,2615.9499999999998],[955080000,2615.9499999999998],[955166400,2615.9499999999998],[955252800,2615.9499999999998],[955339200,2615.9499999999998],[955425600,2615.9499999999998],[955512000,2615.9499999999998],[955598400,2615.9499999999998],[955684800,2615.9499999999998],[955771200,2615.9499999999998],[955857600,2615.9499999999998],[955944000,2615.9499999999998],[956030400,2615.9499999999998],[956116800,2615.9499999999998],[956203200,2615.9499999999998],[956289600,2615.9499999999998],[956376000,2615.9499999999998],[956462400,2615.9499999999998],[956548800,2615.9499999999998],[956635200,2615.9499999999998],[956721600,2615.9499999999998],[956808000,2615.9499999999998],[956894400,2615.9499999999998],[956980800,2615.9499999999998],[957067200,2615.9499999999998],[957153600,2615.9499999999998],[957240000,2615.9499999999998],[957326400,2615.9499999999998],[957412800,2615.9499999999998],[957499200,2615.9499999999998],[957585600,2615.9499999999998],[957672000,2615.9499999999998],[957758400,2615.9499999999998],[957844800,2615.9499999999998],[957931200,2615.9499999999998],[958017600,2615.9499999999998],[958104000,2615.9499999999998],[958190400,2615.9499999999998],[958276800,2615.9499999999998],[958363200,2615.9499999999998],[958449600,2615.9499999999998],[958536000,2615.9499999999998],[958622400,2615.9499999999998],[958708800,2615.9499999999998],[958795200,2615.9499999999998],[958881600,2615.9499999999998],[958968000,2615.9499999999998],[959054400,2615.9499999999998],[959140800,2615.9499999999998],[959227200,2615.9499999999998],[959313600,2615.9499999999998],[959400000,2615.9499999999998],[959486400,2615.9499999999998],[959572800,2615.9499999999998],[959659200,2615.9499999999998],[959745600,2615.9499999999998],[959832000,2615.9499999999998],[959918400,2615.9499999999998],[960004800,2615.9499999999998],[960091200,2615.9499999999998],[960177600,2615.9499999999998],[960264000,2615.9499999999998],[960350400,2615.9499999999998],[960436800,2615.9499999999998],[960523200,2615.9499999999998],[960609600,2615.9499999999998],[960696000,2615.9499999999998],[960782400,2615.9499999999998],[960868800,2615.9499999999998],[960955200,2615.9499999999998],[961041600,2615.9499999999998],[961128000,2615.9499999999998],[961214400,2615.9499999999998],[961300800,2615.9499999999998],[961387200,2615.9499999999998],[961473600,2615.9499999999998],[961560000,2615.9499999999998],[961646400,2615.9499999999998],[961732800,2615.9499999999998],[961819200,2615.9499999999998],[961905600,2615.9499999999998],[961992000,2615.9499999999998],[962078400,2615.9499999999998],[962164800,2615.9499999999998],[962251200,2615.9499999999998],[962337600,2615.9499999999998],[962424000,2615.9499999999998],[962510400,2615.9499999999998],[962596800,2615.9499999999998],[962683200,2615.9499999999998],[962769600,2615.9499999999998],[962856000,3891.9499999999998],[962942400,3891.9499999999998],[963028800,3891.9499999999998],[963115200,3891.9499999999998],[963201600,3891.9499999999998],[963288000,3891.9499999999998],[963374400,3891.9499999999998],[963460800,3891.9499999999998],[963547200,3891.9499999999998],[963633600,3891.9499999999998],[963720000,3891.9499999999998],[963806400,3891.9499999999998],[963892800,3891.9499999999998],[963979200,3891.9499999999998],[964065600,3891.9499999999998],[964152000,3891.9499999999998],[964238400,3891.9499999999998],[964324800,3891.9499999999998],[964411200,3891.9499999999998],[964497600,3891.9499999999998],[964584000,3891.9499999999998],[964670400,3891.9499999999998],[964756800,3891.9499999999998],[964843200,3891.9499999999998],[964929600,3891.9499999999998],[965016000,3891.9499999999998],[965102400,3891.9499999999998],[965188800,3891.9499999999998],[965275200,3891.9499999999998],[965361600,3891.9499999999998],[965448000,3891.9499999999998],[965534400,3891.9499999999998],[965620800,3891.9499999999998],[965707200,3891.9499999999998],[965793600,3891.9499999999998],[965880000,3891.9499999999998],[965966400,3891.9499999999998],[966052800,3891.9499999999998],[966139200,3891.9499999999998],[966225600,3891.9499999999998],[966312000,3891.9499999999998],[966398400,3891.9499999999998],[966484800,3891.9499999999998],[966571200,3891.9499999999998],[966657600,3891.9499999999998],[966744000,3891.9499999999998],[966830400,3891.9499999999998],[966916800,3891.9499999999998],[967003200,3891.9499999999998],[967089600,3891.9499999999998],[967176000,3891.9499999999998],[967262400,3891.9499999999998],[967348800,3891.9499999999998],[967435200,3891.9499999999998],[967521600,3891.9499999999998],[967608000,3891.9499999999998],[967694400,3891.9499999999998],[967780800,3891.9499999999998],[967867200,3891.9499999999998],[967953600,3891.9499999999998],[968040000,3891.9499999999998],[968126400,3891.9499999999998],[968212800,3891.9499999999998],[968299200,3891.9499999999998],[968385600,3891.9499999999998],[968472000,3891.9499999999998],[968558400,3891.9499999999998],[968644800,3891.9499999999998],[968731200,3891.9499999999998],[968817600,3891.9499999999998],[968904000,3891.9499999999998],[968990400,3891.9499999999998],[969076800,3891.9499999999998],[969163200,3891.9499999999998],[969249600,3891.9499999999998],[969336000,3891.9499999999998],[969422400,3891.9499999999998],[969508800,3891.9499999999998],[969595200,3891.9499999999998],[969681600,3891.9499999999998],[969768000,3891.9499999999998],[969854400,3891.9499999999998],[969940800,3891.9499999999998],[970027200,3891.9499999999998],[970113600,3891.9499999999998],[970200000,3891.9499999999998],[970286400,3891.9499999999998],[970372800,3891.9499999999998],[970459200,3891.9499999999998],[970545600,3891.9499999999998],[970632000,3891.9499999999998],[970718400,3891.9499999999998],[970804800,3891.9499999999998],[970891200,3891.9499999999998],[970977600,3891.9499999999998],[971064000,3891.9499999999998],[971150400,3891.9499999999998],[971236800,3891.9499999999998],[971323200,3891.9499999999998],[971409600,3891.9499999999998],[971496000,3891.9499999999998],[971582400,3891.9499999999998],[971668800,3891.9499999999998],[971755200,3891.9499999999998],[971841600,3891.9499999999998],[971928000,3891.9499999999998],[972014400,3891.9499999999998],[972100800,3891.9499999999998],[972187200,3891.9499999999998],[972273600,3891.9499999999998],[972360000,3891.9499999999998],[972446400,3891.9499999999998],[972532800,3891.9499999999998],[972619200,3891.9499999999998],[972705600,3891.9499999999998],[972792000,3891.9499999999998],[972882000,3891.9499999999998],[972968400,3891.9499999999998],[973054800,3891.9499999999998],[973141200,3891.9499999999998],[973227600,3891.9499999999998],[973314000,3891.9499999999998],[973400400,3891.9499999999998],[973486800,3891.9499999999998],[973573200,3891.9499999999998],[973659600,3891.9499999999998],[973746000,3891.9499999999998],[973832400,3891.9499999999998],[973918800,3891.9499999999998],[974005200,3891.9499999999998],[974091600,3891.9499999999998],[974178000,3891.9499999999998],[974264400,3891.9499999999998],[974350800,3891.9499999999998],[974437200,3891.9499999999998],[974523600,3891.9499999999998],[974610000,3891.9499999999998],[974696400,3891.9499999999998],[974782800,3891.9499999999998],[974869200,3891.9499999999998],[974955600,3891.9499999999998],[975042000,3891.9499999999998],[975128400,3891.9499999999998],[975214800,3891.9499999999998],[975301200,3891.9499999999998],[975387600,3891.9499999999998],[975474000,3891.9499999999998],[975560400,3891.9499999999998],[975646800,3891.9499999999998],[975733200,3891.9499999999998],[975819600,3891.9499999999998],[975906000,3891.9499999999998],[975992400,3891.9499999999998],[976078800,3891.9499999999998],[976165200,3891.9499999999998],[976251600,3891.9499999999998],[976338000,3891.9499999999998],[976424400,3891.9499999999998],[976510800,3891.9499999999998],[976597200,3891.9499999999998],[976683600,3891.9499999999998],[976770000,3891.9499999999998],[976856400,3891.9499999999998],[976942800,3891.9499999999998],[977029200,3891.9499999999998],[977115600,3891.9499999999998],[977202000,3891.9499999999998],[977288400,3891.9499999999998],[977374800,3891.9499999999998],[977461200,3891.9499999999998],[977547600,3891.9499999999998],[977634000,3891.9499999999998],[977720400,3891.9499999999998],[977806800,3891.9499999999998],[977893200,3891.9499999999998],[977979600,3891.9499999999998],[978066000,3891.9499999999998],[978152400,3891.9499999999998],[978238800,3891.9499999999998],[978325200,3891.9499999999998],[978411600,3891.9499999999998],[978498000,3891.9499999999998],[978584400,3891.9499999999998],[978670800,3891.9499999999998],[978757200,3891.9499999999998],[978843600,3891.9499999999998],[978930000,3891.9499999999998],[979016400,3891.9499999999998],[979102800,3891.9499999999998],[979189200,3891.9499999999998],[979275600,3891.9499999999998],[979362000,3891.9499999999998],[979448400,3891.9499999999998],[979534800,3891.9499999999998],[979621200,3891.9499999999998],[979707600,3891.9499999999998],[979794000,3891.9499999999998],[979880400,3891.9499999999998],[979966800,3891.9499999999998],[980053200,3891.9499999999998],[980139600,3891.9499999999998],[980226000,3891.9499999999998],[980312400,3891.9499999999998],[980398800,3891.9499999999998],[980485200,3891.9499999999998],[980571600,3891.9499999999998],[980658000,3891.9499999999998],[980744400,3891.9499999999998],[980830800,3891.9499999999998],[980917200,3891.9499999999998],[981003600,3891.9499999999998],[981090000,3891.9499999999998],[981176400,3891.9499999999998],[981262800,3891.9499999999998],[981349200,3891.9499999999998],[981435600,3891.9499999999998],[981522000,3891.9499999999998],[981608400,3891.9499999999998],[981694800,3891.9499999999998],[981781200,3891.9499999999998],[981867600,3891.9499999999998],[981954000,3891.9499999999998],[982040400,3891.9499999999998],[982126800,3891.9499999999998],[982213200,3891.9499999999998],[982299600,3891.9499999999998],[982386000,3891.9499999999998],[982472400,3891.9499999999998],[982558800,3891.9499999999998],[982645200,3891.9499999999998],[982731600,3891.9499999999998],[982818000,3891.9499999999998],[982904400,3891.9499999999998],[982990800,3891.9499999999998],[983077200,3891.9499999999998],[983163600,3891.9499999999998],[983250000,3891.9499999999998],[983336400,3891.9499999999998],[983422800,3891.9499999999998],[983509200,3891.9499999999998],[983595600,3891.9499999999998],[983682000,3891.9499999999998],[983768400,3891.9499999999998],[983854800,3891.9499999999998],[983941200,3891.9499999999998],[984027600,3891.9499999999998],[984114000,3891.9499999999998],[984200400,3891.9499999999998],[984286800,3891.9499999999998],[984373200,3891.9499999999998],[984459600,3891.9499999999998],[984546000,3891.9499999999998],[984632400,3891.9499999999998],[984718800,3891.9499999999998],[984805200,3891.9499999999998],[984891600,3891.9499999999998],[984978000,3891.9499999999998],[985064400,3891.9499999999998],[985150800,3891.9499999999998],[985237200,3891.9499999999998],[985323600,3891.9499999999998],[985410000,3891.9499999999998],[985496400,3891.9499999999998],[985582800,3891.9499999999998],[985669200,3891.9499999999998],[985755600,3891.9499999999998],[985842000,3891.9499999999998],[985928400,3891.9499999999998],[986014800,3891.9499999999998],[986101200,3891.9499999999998],[986184000,3891.9499999999998],[986270400,3891.9499999999998],[986356800,3891.9499999999998],[986443200,3891.9499999999998],[986529600,3891.9499999999998],[986616000,3891.9499999999998],[986702400,3891.9499999999998],[986788800,3891.9499999999998],[986875200,3891.9499999999998],[986961600,3891.9499999999998],[987048000,3891.9499999999998],[987134400,3891.9499999999998],[987220800,3891.9499999999998],[987307200,3891.9499999999998],[987393600,3891.9499999999998],[987480000,3891.9499999999998],[987566400,3891.9499999999998],[987652800,3891.9499999999998],[987739200,3891.9499999999998],[987825600,3891.9499999999998],[987912000,3891.9499999999998],[987998400,3891.9499999999998],[988084800,3891.9499999999998],[988171200,3891.9499999999998],[988257600,3891.9499999999998],[988344000,3891.9499999999998],[988430400,3891.9499999999998],[988516800,3891.9499999999998],[988603200,3891.9499999999998],[988689600,3891.9499999999998],[988776000,3891.9499999999998],[988862400,3891.9499999999998],[988948800,3891.9499999999998],[989035200,3891.9499999999998],[989121600,3891.9499999999998],[989208000,3891.9499999999998],[989294400,3891.9499999999998],[989380800,3891.9499999999998],[989467200,3891.9499999999998],[989553600,3891.9499999999998],[989640000,3891.9499999999998],[989726400,3891.9499999999998],[989812800,3891.9499999999998],[989899200,3891.9499999999998],[989985600,3891.9499999999998],[990072000,3891.9499999999998],[990158400,3891.9499999999998],[990244800,3891.9499999999998],[990331200,3891.9499999999998],[990417600,3891.9499999999998],[990504000,3891.9499999999998],[990590400,3891.9499999999998],[990676800,3891.9499999999998],[990763200,3891.9499999999998],[990849600,3891.9499999999998],[990936000,3891.9499999999998],[991022400,3891.9499999999998],[991108800,3891.9499999999998],[991195200,3891.9499999999998],[991281600,3891.9499999999998],[991368000,3891.9499999999998],[991454400,3891.9499999999998],[991540800,3891.9499999999998],[991627200,3891.9499999999998],[991713600,3891.9499999999998],[991800000,3891.9499999999998],[991886400,3891.9499999999998],[991972800,3891.9499999999998],[992059200,3891.9499999999998],[992145600,3891.9499999999998],[992232000,3891.9499999999998],[992318400,3891.9499999999998],[992404800,3891.9499999999998],[992491200,3891.9499999999998],[992577600,3891.9499999999998],[992664000,3891.9499999999998],[992750400,3891.9499999999998],[992836800,3891.9499999999998],[992923200,3891.9499999999998],[993009600,3891.9499999999998],[993096000,3891.9499999999998],[993182400,3891.9499999999998],[993268800,3891.9499999999998],[993355200,3891.9499999999998],[993441600,3891.9499999999998],[993528000,3891.9499999999998],[993614400,3891.9499999999998],[993700800,3891.9499999999998],[993787200,3891.9499999999998],[993873600,3891.9499999999998],[993960000,3891.9499999999998],[994046400,3891.9499999999998],[994132800,3891.9499999999998],[994219200,6072.1999999999998],[994305600,6072.1999999999998],[994392000,6072.1999999999998],[994478400,6072.1999999999998],[994564800,6072.1999999999998],[994651200,6072.1999999999998],[994737600,6072.1999999999998],[994824000,6072.1999999999998],[994910400,6072.1999999999998],[994996800,6072.1999999999998],[995083200,6072.1999999999998],[995169600,6072.1999999999998],[995256000,6072.1999999999998],[995342400,6072.1999999999998],[995428800,6072.1999999999998],[995515200,6072.1999999999998],[995601600,6072.1999999999998],[995688000,6072.1999999999998],[995774400,6072.1999999999998],[995860800,6072.1999999999998],[995947200,6072.1999999999998],[996033600,6072.1999999999998],[996120000,6072.1999999999998],[996206400,6072.1999999999998],[996292800,6072.1999999999998],[996379200,6072.1999999999998],[996465600,6072.1999999999998],[996552000,6072.1999999999998],[996638400,6072.1999999999998],[996724800,6072.1999999999998],[996811200,6072.1999999999998],[996897600,6072.1999999999998],[996984000,6072.1999999999998],[997070400,6072.1999999999998],[997156800,6072.1999999999998],[997243200,6072.1999999999998],[997329600,6072.1999999999998],[997416000,6072.1999999999998],[997502400,6072.1999999999998],[997588800,6072.1999999999998],[997675200,6072.1999999999998],[997761600,6072.1999999999998],[997848000,6072.1999999999998],[997934400,6072.1999999999998],[998020800,6072.1999999999998],[998107200,6072.1999999999998],[998193600,6072.1999999999998],[998280000,6072.1999999999998],[998366400,6072.1999999999998],[998452800,6072.1999999999998],[998539200,6072.1999999999998],[998625600,6072.1999999999998],[998712000,6072.1999999999998],[998798400,6072.1999999999998],[998884800,6072.1999999999998],[998971200,6072.1999999999998],[999057600,6072.1999999999998],[999144000,6072.1999999999998],[999230400,6072.1999999999998],[999316800,6072.1999999999998],[999403200,6072.1999999999998],[999489600,6072.1999999999998],[999576000,6072.1999999999998],[999662400,6072.1999999999998],[999748800,6072.1999999999998],[999835200,6072.1999999999998],[999921600,6072.1999999999998],[1000008000,6072.1999999999998],[1000094400,6072.1999999999998],[1000180800,6072.1999999999998],[1000267200,6072.1999999999998],[1000353600,6072.1999999999998],[1000440000,6072.1999999999998],[1000526400,6072.1999999999998],[1000612800,6072.1999999999998],[1000699200,6072.1999999999998],[1000785600,6072.1999999999998],[1000872000,6072.1999999999998],[1000958400,6072.1999999999998],[1001044800,6072.1999999999998],[1001131200,6072.1999999999998],[1001217600,6072.1999999999998],[1001304000,6072.1999999999998],[1001390400,6072.1999999999998],[1001476800,6072.1999999999998],[1001563200,6072.1999999999998],[1001649600,6072.1999999999998],[1001736000,6072.1999999999998],[1001822400,6072.1999999999998],[1001908800,6072.1999999999998],[1001995200,6072.1999999999998],[1002081600,6072.1999999999998],[1002168000,6072.1999999999998],[1002254400,6072.1999999999998],[1002340800,6072.1999999999998],[1002427200,6072.1999999999998],[1002513600,6072.1999999999998],[1002600000,6072.1999999999998],[1002686400,6072.1999999999998],[1002772800,6072.1999999999998],[1002859200,6072.1999999999998],[1002945600,6072.1999999999998],[1003032000,6072.1999999999998],[1003118400,6072.1999999999998],[1003204800,6072.1999999999998],[1003291200,6072.1999999999998],[1003377600,6072.1999999999998],[1003464000,6072.1999999999998],[1003550400,6072.1999999999998],[1003636800,6072.1999999999998],[1003723200,6072.1999999999998],[1003809600,6072.1999999999998],[1003896000,6072.1999999999998],[1003982400,6072.1999999999998],[1004068800,6072.1999999999998],[1004155200,6072.1999999999998],[1004241600,6072.1999999999998],[1004331600,6072.1999999999998],[1004418000,6072.1999999999998],[1004504400,6072.1999999999998],[1004590800,6072.1999999999998],[1004677200,6072.1999999999998],[1004763600,6072.1999999999998],[1004850000,6072.1999999999998],[1004936400,6072.1999999999998],[1005022800,6072.1999999999998],[1005109200,6072.1999999999998],[1005195600,6072.1999999999998],[1005282000,6072.1999999999998],[1005368400,6072.1999999999998],[1005454800,6072.1999999999998],[1005541200,6072.1999999999998],[1005627600,6072.1999999999998],[1005714000,6072.1999999999998],[1005800400,6072.1999999999998],[1005886800,6072.1999999999998],[1005973200,6072.1999999999998],[1006059600,6072.1999999999998],[1006146000,6072.1999999999998],[1006232400,6072.1999999999998],[1006318800,6072.1999999999998],[1006405200,6072.1999999999998],[1006491600,6072.1999999999998],[1006578000,6072.1999999999998],[1006664400,6072.1999999999998],[1006750800,6072.1999999999998],[1006837200,6072.1999999999998],[1006923600,6072.1999999999998],[1007010000,6072.1999999999998],[1007096400,6072.1999999999998],[1007182800,6072.1999999999998],[1007269200,6072.1999999999998],[1007355600,6072.1999999999998],[1007442000,6072.1999999999998],[1007528400,6072.1999999999998],[1007614800,6072.1999999999998],[1007701200,6072.1999999999998],[1007787600,6072.1999999999998],[1007874000,6072.1999999999998],[1007960400,6072.1999999999998],[1008046800,6072.1999999999998],[1008133200,6072.1999999999998],[1008219600,6072.1999999999998],[1008306000,6072.1999999999998],[1008392400,6072.1999999999998],[1008478800,6072.1999999999998],[1008565200,6072.1999999999998],[1008651600,6072.1999999999998],[1008738000,6072.1999999999998],[1008824400,6072.1999999999998],[1008910800,6072.1999999999998],[1008997200,6072.1999999999998],[1009083600,6072.1999999999998],[1009170000,6072.1999999999998],[1009256400,6072.1999999999998],[1009342800,6072.1999999999998],[1009429200,6072.1999999999998],[1009515600,6072.1999999999998],[1009602000,6072.1999999999998],[1009688400,6072.1999999999998],[1009774800,6072.1999999999998],[1009861200,6072.1999999999998],[1009947600,6072.1999999999998],[1010034000,6072.1999999999998],[1010120400,6072.1999999999998],[1010206800,6072.1999999999998],[1010293200,6072.1999999999998],[1010379600,6072.1999999999998],[1010466000,6072.1999999999998],[1010552400,6072.1999999999998],[1010638800,6072.1999999999998],[1010725200,6072.1999999999998],[1010811600,6072.1999999999998],[1010898000,6072.1999999999998],[1010984400,6072.1999999999998],[1011070800,6072.1999999999998],[1011157200,6072.1999999999998],[1011243600,6072.1999999999998],[1011330000,6072.1999999999998],[1011416400,6072.1999999999998],[1011502800,6072.1999999999998],[1011589200,6072.1999999999998],[1011675600,6072.1999999999998],[1011762000,6072.1999999999998],[1011848400,6072.1999999999998],[1011934800,6072.1999999999998],[1012021200,6072.1999999999998],[1012107600,6072.1999999999998],[1012194000,6072.1999999999998],[1012280400,6072.1999999999998],[1012366800,6072.1999999999998],[1012453200,6072.1999999999998],[1012539600,6072.1999999999998],[1012626000,6072.1999999999998],[1012712400,6072.1999999999998],[1012798800,6072.1999999999998],[1012885200,6072.1999999999998],[1012971600,6072.1999999999998],[1013058000,6072.1999999999998],[1013144400,6072.1999999999998],[1013230800,6072.1999999999998],[1013317200,6072.1999999999998],[1013403600,6072.1999999999998],[1013490000,6072.1999999999998],[1013576400,6072.1999999999998],[1013662800,6072.1999999999998],[1013749200,6072.1999999999998],[1013835600,6072.1999999999998],[1013922000,6072.1999999999998],[1014008400,6072.1999999999998],[1014094800,6072.1999999999998],[1014181200,6072.1999999999998],[1014267600,6072.1999999999998],[1014354000,6072.1999999999998],[1014440400,6072.1999999999998],[1014526800,6072.1999999999998],[1014613200,6072.1999999999998],[1014699600,6072.1999999999998],[1014786000,6072.1999999999998],[1014872400,6072.1999999999998],[1014958800,6072.1999999999998],[1015045200,6072.1999999999998],[1015131600,6072.1999999999998],[1015218000,6072.1999999999998],[1015304400,6072.1999999999998],[1015390800,6072.1999999999998],[1015477200,6072.1999999999998],[1015563600,6072.1999999999998],[1015650000,6072.1999999999998],[1015736400,6072.1999999999998],[1015822800,6072.1999999999998],[1015909200,6072.1999999999998],[1015995600,6072.1999999999998],[1016082000,6072.1999999999998],[1016168400,6072.1999999999998],[1016254800,6072.1999999999998],[1016341200,6072.1999999999998],[1016427600,6072.1999999999998],[1016514000,6072.1999999999998],[1016600400,6072.1999999999998],[1016686800,6072.1999999999998],[1016773200,6072.1999999999998],[1016859600,6072.1999999999998],[1016946000,6072.1999999999998],[1017032400,6072.1999999999998],[1017118800,6072.1999999999998],[1017205200,6072.1999999999998],[1017291600,6072.1999999999998],[1017378000,6072.1999999999998],[1017464400,6072.1999999999998],[1017550800,6072.1999999999998],[1017637200,6072.1999999999998],[1017723600,6072.1999999999998],[1017810000,6072.1999999999998],[1017896400,6072.1999999999998],[1017982800,6072.1999999999998],[1018069200,6072.1999999999998],[1018155600,6072.1999999999998],[1018238400,6072.1999999999998],[1018324800,6072.1999999999998],[1018411200,6072.1999999999998],[1018497600,6072.1999999999998],[1018584000,6072.1999999999998],[1018670400,6072.1999999999998],[1018756800,6072.1999999999998],[1018843200,6072.1999999999998],[1018929600,6072.1999999999998],[1019016000,6072.1999999999998],[1019102400,6072.1999999999998],[1019188800,6072.1999999999998],[1019275200,6072.1999999999998],[1019361600,6072.1999999999998],[1019448000,6072.1999999999998],[1019534400,6072.1999999999998],[1019620800,6072.1999999999998],[1019707200,6072.1999999999998],[1019793600,6072.1999999999998],[1019880000,6072.1999999999998],[1019966400,6072.1999999999998],[1020052800,6072.1999999999998],[1020139200,6072.1999999999998],[1020225600,6072.1999999999998],[1020312000,6072.1999999999998],[1020398400,6072.1999999999998],[1020484800,6072.1999999999998],[1020571200,6072.1999999999998],[1020657600,6072.1999999999998],[1020744000,6072.1999999999998],[1020830400,6072.1999999999998],[1020916800,6072.1999999999998],[1021003200,6072.1999999999998],[1021089600,6072.1999999999998],[1021176000,6072.1999999999998],[1021262400,6072.1999999999998],[1021348800,6072.1999999999998],[1021435200,6072.1999999999998],[1021521600,6072.1999999999998],[1021608000,6072.1999999999998],[1021694400,6072.1999999999998],[1021780800,6072.1999999999998],[1021867200,6072.1999999999998],[1021953600,6072.1999999999998],[1022040000,6072.1999999999998],[1022126400,6072.1999999999998],[1022212800,6072.1999999999998],[1022299200,6072.1999999999998],[1022385600,6072.1999999999998],[1022472000,6072.1999999999998],[1022558400,6072.1999999999998],[1022644800,6072.1999999999998],[1022731200,6072.1999999999998],[1022817600,6072.1999999999998],[1022904000,6072.1999999999998],[1022990400,6072.1999999999998],[1023076800,6072.1999999999998],[1023163200,6072.1999999999998],[1023249600,6072.1999999999998],[1023336000,6072.1999999999998],[1023422400,6072.1999999999998],[1023508800,6072.1999999999998],[1023595200,6072.1999999999998],[1023681600,6072.1999999999998],[1023768000,6072.1999999999998],[1023854400,6072.1999999999998],[1023940800,6072.1999999999998],[1024027200,6072.1999999999998],[1024113600,6072.1999999999998],[1024200000,6072.1999999999998],[1024286400,6072.1999999999998],[1024372800,6072.1999999999998],[1024459200,6072.1999999999998],[1024545600,6072.1999999999998],[1024632000,6072.1999999999998],[1024718400,6072.1999999999998],[1024804800,6072.1999999999998],[1024891200,6072.1999999999998],[1024977600,6072.1999999999998],[1025064000,6072.1999999999998],[1025150400,6072.1999999999998],[1025236800,6072.1999999999998],[1025323200,6072.1999999999998],[1025409600,6072.1999999999998],[1025496000,6072.1999999999998],[1025582400,6072.1999999999998],[1025668800,11373.1],[1025755200,11373.1],[1025841600,11373.1],[1025928000,11373.1],[1026014400,11373.1],[1026100800,11373.1],[1026187200,11373.1],[1026273600,11373.1],[1026360000,11373.1],[1026446400,11373.1],[1026532800,11373.1],[1026619200,11373.1],[1026705600,11373.1],[1026792000,11373.1],[1026878400,11373.1],[1026964800,11373.1],[1027051200,11373.1],[1027137600,11373.1],[1027224000,11373.1],[1027310400,11373.1],[1027396800,11373.1],[1027483200,11373.1],[1027569600,11373.1],[1027656000,11373.1],[1027742400,11373.1],[1027828800,11373.1],[1027915200,11373.1],[1028001600,11373.1],[1028088000,11373.1],[1028174400,11373.1],[1028260800,11373.1],[1028347200,11373.1],[1028433600,11373.1],[1028520000,11373.1],[1028606400,11373.1],[1028692800,11373.1],[1028779200,11373.1],[1028865600,11373.1],[1028952000,11373.1],[1029038400,11373.1],[1029124800,11373.1],[1029211200,11373.1],[1029297600,11373.1],[1029384000,11373.1],[1029470400,11373.1],[1029556800,11373.1],[1029643200,11373.1],[1029729600,11373.1],[1029816000,11373.1],[1029902400,11373.1],[1029988800,11373.1],[1030075200,11373.1],[1030161600,11373.1],[1030248000,11373.1],[1030334400,11373.1],[1030420800,11373.1],[1030507200,11373.1],[1030593600,11373.1],[1030680000,11373.1],[1030766400,11373.1],[1030852800,11373.1],[1030939200,11373.1],[1031025600,11373.1],[1031112000,11373.1],[1031198400,11373.1],[1031284800,11373.1],[1031371200,11373.1],[1031457600,11373.1],[1031544000,11373.1],[1031630400,11373.1],[1031716800,11373.1],[1031803200,11373.1],[1031889600,11373.1],[1031976000,11373.1],[1032062400,11373.1],[1032148800,11373.1],[1032235200,11373.1],[1032321600,11373.1],[1032408000,11373.1],[1032494400,11373.1],[1032580800,11373.1],[1032667200,11373.1],[1032753600,11373.1],[1032840000,11373.1],[1032926400,11373.1],[1033012800,11373.1],[1033099200,11373.1],[1033185600,11373.1],[1033272000,11373.1],[1033358400,11373.1],[1033444800,11373.1],[1033531200,11373.1],[1033617600,11373.1],[1033704000,11373.1],[1033790400,11373.1],[1033876800,11373.1],[1033963200,11373.1],[1034049600,11373.1],[1034136000,11373.1],[1034222400,11373.1],[1034308800,11373.1],[1034395200,11373.1],[1034481600,11373.1],[1034568000,11373.1],[1034654400,11373.1],[1034740800,11373.1],[1034827200,11373.1],[1034913600,11373.1],[1035000000,11373.1],[1035086400,11373.1],[1035172800,11373.1],[1035259200,11373.1],[1035345600,11373.1],[1035432000,11373.1],[1035518400,11373.1],[1035604800,11373.1],[1035691200,11373.1],[1035781200,11373.1],[1035867600,11373.1],[1035954000,11373.1],[1036040400,11373.1],[1036126800,11373.1],[1036213200,11373.1],[1036299600,11373.1],[1036386000,11373.1],[1036472400,11373.1],[1036558800,11373.1],[1036645200,11373.1],[1036731600,11373.1],[1036818000,11373.1],[1036904400,11373.1],[1036990800,11373.1],[1037077200,11373.1],[1037163600,11373.1],[1037250000,11373.1],[1037336400,11373.1],[1037422800,11373.1],[1037509200,11373.1],[1037595600,11373.1],[1037682000,11373.1],[1037768400,11373.1],[1037854800,11373.1],[1037941200,11373.1],[1038027600,11373.1],[1038114000,11373.1],[1038200400,11373.1],[1038286800,11373.1],[1038373200,11373.1],[1038459600,11373.1],[1038546000,11373.1],[1038632400,11373.1],[1038718800,11373.1],[1038805200,11373.1],[1038891600,11373.1],[1038978000,11373.1],[1039064400,11373.1],[1039150800,11373.1],[1039237200,11373.1],[1039323600,11373.1],[1039410000,11373.1],[1039496400,11373.1],[1039582800,11373.1],[1039669200,11373.1],[1039755600,11373.1],[1039842000,11373.1],[1039928400,11373.1],[1040014800,11373.1],[1040101200,11373.1],[1040187600,11373.1],[1040274000,11373.1],[1040360400,11373.1],[1040446800,11373.1],[1040533200,11373.1],[1040619600,11373.1],[1040706000,11373.1],[1040792400,11373.1],[1040878800,11373.1],[1040965200,11373.1],[1041051600,11373.1],[1041138000,11373.1],[1041224400,11373.1],[1041310800,11373.1],[1041397200,11373.1],[1041483600,11373.1],[1041570000,11373.1],[1041656400,11373.1],[1041742800,11373.1],[1041829200,11373.1],[1041915600,11373.1],[1042002000,11373.1],[1042088400,11373.1],[1042174800,11373.1],[1042261200,11373.1],[1042347600,11373.1],[1042434000,11373.1],[1042520400,11373.1],[1042606800,11373.1],[1042693200,11373.1],[1042779600,11373.1],[1042866000,11373.1],[1042952400,11373.1],[1043038800,11373.1],[1043125200,11373.1],[1043211600,11373.1],[1043298000,11373.1],[1043384400,11373.1],[1043470800,11373.1],[1043557200,11373.1],[1043643600,11373.1],[1043730000,11373.1],[1043816400,11373.1],[1043902800,11373.1],[1043989200,11373.1],[1044075600,11373.1],[1044162000,11373.1],[1044248400,11373.1],[1044334800,11373.1],[1044421200,11373.1],[1044507600,11373.1],[1044594000,11373.1],[1044680400,11373.1],[1044766800,11373.1],[1044853200,11373.1],[1044939600,11373.1],[1045026000,11373.1],[1045112400,11373.1],[1045198800,11373.1],[1045285200,11373.1],[1045371600,11373.1],[1045458000,11373.1],[1045544400,11373.1],[1045630800,11373.1],[1045717200,11373.1],[1045803600,11373.1],[1045890000,11373.1],[1045976400,11373.1],[1046062800,11373.1],[1046149200,11373.1],[1046235600,11373.1],[1046322000,11373.1],[1046408400,11373.1],[1046494800,11373.1],[1046581200,11373.1],[1046667600,11373.1],[1046754000,11373.1],[1046840400,11373.1],[1046926800,11373.1],[1047013200,11373.1],[1047099600,11373.1],[1047186000,11373.1],[1047272400,11373.1],[1047358800,11373.1],[1047445200,11373.1],[1047531600,11373.1],[1047618000,11373.1],[1047704400,11373.1],[1047790800,11373.1],[1047877200,11373.1],[1047963600,11373.1],[1048050000,11373.1],[1048136400,11373.1],[1048222800,11373.1],[1048309200,11373.1],[1048395600,11373.1],[1048482000,11373.1],[1048568400,11373.1],[1048654800,11373.1],[1048741200,11373.1],[1048827600,11373.1],[1048914000,11373.1],[1049000400,11373.1],[1049086800,11373.1],[1049173200,11373.1],[1049259600,11373.1],[1049346000,11373.1],[1049432400,11373.1],[1049518800,11373.1],[1049605200,11373.1],[1049688000,11373.1],[1049774400,11373.1],[1049860800,11373.1],[1049947200,11373.1],[1050033600,11373.1],[1050120000,11373.1],[1050206400,11373.1],[1050292800,11373.1],[1050379200,11373.1],[1050465600,11373.1],[1050552000,11373.1],[1050638400,11373.1],[1050724800,11373.1],[1050811200,11373.1],[1050897600,11373.1],[1050984000,11373.1],[1051070400,11373.1],[1051156800,11373.1],[1051243200,11373.1],[1051329600,11373.1],[1051416000,11373.1],[1051502400,11373.1],[1051588800,11373.1],[1051675200,11373.1],[1051761600,11373.1],[1051848000,11373.1],[1051934400,11373.1],[1052020800,11373.1],[1052107200,11373.1],[1052193600,11373.1],[1052280000,11373.1],[1052366400,11373.1],[1052452800,11373.1],[1052539200,11373.1],[1052625600,11373.1],[1052712000,11373.1],[1052798400,11373.1],[1052884800,11373.1],[1052971200,11373.1],[1053057600,11373.1],[1053144000,11373.1],[1053230400,11373.1],[1053316800,11373.1],[1053403200,11373.1],[1053489600,11373.1],[1053576000,11373.1],[1053662400,11373.1],[1053748800,11373.1],[1053835200,11373.1],[1053921600,11373.1],[1054008000,11373.1],[1054094400,11373.1],[1054180800,11373.1],[1054267200,11373.1],[1054353600,11373.1],[1054440000,11373.1],[1054526400,11373.1],[1054612800,11373.1],[1054699200,11373.1],[1054785600,11373.1],[1054872000,11373.1],[1054958400,11373.1],[1055044800,11373.1],[1055131200,11373.1],[1055217600,11373.1],[1055304000,11373.1],[1055390400,11373.1],[1055476800,11373.1],[1055563200,11373.1],[1055649600,11373.1],[1055736000,11373.1],[1055822400,11373.1],[1055908800,11373.1],[1055995200,11373.1],[1056081600,11373.1],[1056168000,11373.1],[1056254400,11373.1],[1056340800,11373.1],[1056427200,11373.1],[1056513600,11373.1],[1056600000,11373.1],[1056686400,11373.1],[1056772800,11373.1],[1056859200,11373.1],[1056945600,11373.1],[1057032000,11373.1],[1057118400,11373.1],[1057204800,14903.299999999999]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2491.2492999999999],[947048400,2491.2492999999999],[947134800,2491.2492999999999],[947221200,2491.2492999999999],[947307600,2491.2492999999999],[947394000,2491.2492999999999],[947480400,2491.2492999999999],[947566800,2491.2492999999999],[947653200,2491.2492999999999],[947739600,2491.2492999999999],[947826000,2491.2492999999999],[947912400,2491.2492999999999],[947998800,2491.2492999999999],[948085200,2491.2492999999999],[948171600,2491.2492999999999],[948258000,2491.2492999999999],[948344400,2491.2492999999999],[948430800,2491.2492999999999],[948517200,2491.2492999999999],[948603600,2491.2492999999999],[948690000,2491.2492999999999],[948776400,2491.2492999999999],[948862800,2491.2492999999999],[948949200,2491.2492999999999],[949035600,2491.2492999999999],[949122000,2491.2492999999999],[949208400,2491.2492999999999],[949294800,2491.2492999999999],[949381200,2491.2492999999999],[949467600,2491.2492999999999],[949554000,2491.2492999999999],[949640400,2491.2492999999999],[949726800,2491.2492999999999],[949813200,2491.2492999999999],[949899600,2491.2492999999999],[949986000,2491.2492999999999],[950072400,2491.2492999999999],[950158800,2491.2492999999999],[950245200,2491.2492999999999],[950331600,2491.2492999999999],[950418000,2491.2492999999999],[950504400,2491.2492999999999],[950590800,2491.2492999999999],[950677200,2491.2492999999999],[950763600,2491.2492999999999],[950850000,2491.2492999999999],[950936400,2491.2492999999999],[951022800,2491.2492999999999],[951109200,2491.2492999999999],[951195600,2491.2492999999999],[951282000,2491.2492999999999],[951368400,2491.2492999999999],[951454800,2491.2492999999999],[951541200,2491.2492999999999],[951627600,2491.2492999999999],[951714000,2491.2492999999999],[951800400,2491.2492999999999],[951886800,2491.2492999999999],[951973200,2491.2492999999999],[952059600,2491.2492999999999],[952146000,2491.2492999999999],[952232400,2491.2492999999999],[952318800,2491.2492999999999],[952405200,2491.2492999999999],[952491600,2491.2492999999999],[952578000,2491.2492999999999],[952664400,2491.2492999999999],[952750800,2491.2492999999999],[952837200,2491.2492999999999],[952923600,2491.2492999999999],[953010000,2491.2492999999999],[953096400,2491.2492999999999],[953182800,2491.2492999999999],[953269200,2491.2492999999999],[953355600,2491.2492999999999],[953442000,2491.2492999999999],[953528400,2491.2492999999999],[953614800,2491.2492999999999],[953701200,2491.2492999999999],[953787600,2491.2492999999999],[953874000,2491.2492999999999],[953960400,2491.2492999999999],[954046800,2491.2492999999999],[954133200,2491.2492999999999],[954219600,2491.2492999999999],[954306000,2491.2492999999999],[954392400,2491.2492999999999],[954478800,2491.2492999999999],[954565200,2491.2492999999999],[954651600,2491.2492999999999],[954734400,2491.2492999999999],[954820800,2491.2492999999999],[954907200,2491.2492999999999],[954993600,2491.2492999999999],[955080000,2491.2492999999999],[955166400,2491.2492999999999],[955252800,2491.2492999999999],[955339200,2491.2492999999999],[955425600,2491.2492999999999],[955512000,2491.2492999999999],[955598400,2491.2492999999999],[955684800,2491.2492999999999],[955771200,2491.2492999999999],[955857600,2491.2492999999999],[955944000,2491.2492999999999],[956030400,2491.2492999999999],[956116800,2491.2492999999999],[956203200,2491.2492999999999],[956289600,2491.2492999999999],[956376000,2491.2492999999999],[956462400,2491.2492999999999],[956548800,2491.2492999999999],[956635200,2491.2492999999999],[956721600,2491.2492999999999],[956808000,2491.2492999999999],[956894400,2491.2492999999999],[956980800,2491.2492999999999],[957067200,2491.2492999999999],[957153600,2491.2492999999999],[957240000,2491.2492999999999],[957326400,2491.2492999999999],[957412800,2491.2492999999999],[957499200,2491.2492999999999],[957585600,2491.2492999999999],[957672000,2491.2492999999999],[957758400,2491.2492999999999],[957844800,2491.2492999999999],[957931200,2491.2492999999999],[958017600,2491.2492999999999],[958104000,2491.2492999999999],[958190400,2491.2492999999999],[958276800,2491.2492999999999],[958363200,2491.2492999999999],[958449600,2491.2492999999999],[958536000,2491.2492999999999],[958622400,2491.2492999999999],[958708800,2491.2492999999999],[958795200,2491.2492999999999],[958881600,2491.2492999999999],[958968000,2491.2492999999999],[959054400,2491.2492999999999],[959140800,2491.2492999999999],[959227200,2491.2492999999999],[959313600,2491.2492999999999],[959400000,2491.2492999999999],[959486400,2491.2492999999999],[959572800,2491.2492999999999],[959659200,2491.2492999999999],[959745600,2491.2492999999999],[959832000,2491.2492999999999],[959918400,2491.2492999999999],[960004800,2491.2492999999999],[960091200,2491.2492999999999],[960177600,2491.2492999999999],[960264000,2491.2492999999999],[960350400,2491.2492999999999],[960436800,2491.2492999999999],[960523200,2491.2492999999999],[960609600,2491.2492999999999],[960696000,2491.2492999999999],[960782400,2491.2492999999999],[960868800,2491.2492999999999],[960955200,2491.2492999999999],[961041600,2491.2492999999999],[961128000,2491.2492999999999],[961214400,2491.2492999999999],[961300800,2491.2492999999999],[961387200,2491.2492999999999],[961473600,2491.2492999999999],[961560000,2491.2492999999999],[961646400,2491.2492999999999],[961732800,2491.2492999999999],[961819200,2491.2492999999999],[961905600,2491.2492999999999],[961992000,2491.2492999999999],[962078400,2491.2492999999999],[962164800,2491.2492999999999],[962251200,2491.2492999999999],[962337600,2491.2492999999999],[962424000,2491.2492999999999],[962510400,2491.2492999999999],[962596800,2491.2492999999999],[962683200,2491.2492999999999],[962769600,2491.2492999999999],[962856000,3845.5223999999998],[962942400,3845.5223999999998],[963028800,3845.5223999999998],[963115200,3845.5223999999998],[963201600,3845.5223999999998],[963288000,3845.5223999999998],[963374400,3845.5223999999998],[963460800,3845.5223999999998],[963547200,3845.5223999999998],[963633600,3845.5223999999998],[963720000,3845.5223999999998],[963806400,3845.5223999999998],[963892800,3845.5223999999998],[963979200,3845.5223999999998],[964065600,3845.5223999999998],[964152000,3845.5223999999998],[964238400,3845.5223999999998],[964324800,3845.5223999999998],[964411200,3845.5223999999998],[964497600,3845.5223999999998],[964584000,3845.5223999999998],[964670400,3845.5223999999998],[964756800,3845.5223999999998],[964843200,3845.5223999999998],[964929600,3845.5223999999998],[965016000,3845.5223999999998],[965102400,3845.5223999999998],[965188800,3845.5223999999998],[965275200,3845.5223999999998],[965361600,3845.5223999999998],[965448000,3845.5223999999998],[965534400,3845.5223999999998],[965620800,3845.5223999999998],[965707200,3845.5223999999998],[965793600,3845.5223999999998],[965880000,3845.5223999999998],[965966400,3845.5223999999998],[966052800,3845.5223999999998],[966139200,3845.5223999999998],[966225600,3845.5223999999998],[966312000,3845.5223999999998],[966398400,3845.5223999999998],[966484800,3845.5223999999998],[966571200,3845.5223999999998],[966657600,3845.5223999999998],[966744000,3845.5223999999998],[966830400,3845.5223999999998],[966916800,3845.5223999999998],[967003200,3845.5223999999998],[967089600,3845.5223999999998],[967176000,3845.5223999999998],[967262400,3845.5223999999998],[967348800,3845.5223999999998],[967435200,3845.5223999999998],[967521600,3845.5223999999998],[967608000,3845.5223999999998],[967694400,3845.5223999999998],[967780800,3845.5223999999998],[967867200,3845.5223999999998],[967953600,3845.5223999999998],[968040000,3845.5223999999998],[968126400,3845.5223999999998],[968212800,3845.5223999999998],[968299200,3845.5223999999998],[968385600,3845.5223999999998],[968472000,3845.5223999999998],[968558400,3845.5223999999998],[968644800,3845.5223999999998],[968731200,3845.5223999999998],[968817600,3845.5223999999998],[968904000,3845.5223999999998],[968990400,3845.5223999999998],[969076800,3845.5223999999998],[969163200,3845.5223999999998],[969249600,3845.5223999999998],[969336000,3845.5223999999998],[969422400,3845.5223999999998],[969508800,3845.5223999999998],[969595200,3845.5223999999998],[969681600,3845.5223999999998],[969768000,3845.5223999999998],[969854400,3845.5223999999998],[969940800,3845.5223999999998],[970027200,3845.5223999999998],[970113600,3845.5223999999998],[970200000,3845.5223999999998],[970286400,3845.5223999999998],[970372800,3845.5223999999998],[970459200,3845.5223999999998],[970545600,3845.5223999999998],[970632000,3845.5223999999998],[970718400,3845.5223999999998],[970804800,3845.5223999999998],[970891200,3845.5223999999998],[970977600,3845.5223999999998],[971064000,3845.5223999999998],[971150400,3845.5223999999998],[971236800,3845.5223999999998],[971323200,3845.5223999999998],[971409600,3845.5223999999998],[971496000,3845.5223999999998],[971582400,3845.5223999999998],[971668800,3845.5223999999998],[971755200,3845.5223999999998],[971841600,3845.5223999999998],[971928000,3845.5223999999998],[972014400,3845.5223999999998],[972100800,3845.5223999999998],[972187200,3845.5223999999998],[972273600,3845.5223999999998],[972360000,3845.5223999999998],[972446400,3845.5223999999998],[972532800,3845.5223999999998],[972619200,3845.5223999999998],[972705600,3845.5223999999998],[972792000,3845.5223999999998],[972882000,3845.5223999999998],[972968400,3845.5223999999998],[973054800,3845.5223999999998],[973141200,3845.5223999999998],[973227600,3845.5223999999998],[973314000,3845.5223999999998],[973400400,3845.5223999999998],[973486800,3845.5223999999998],[973573200,3845.5223999999998],[973659600,3845.5223999999998],[973746000,3845.5223999999998],[973832400,3845.5223999999998],[973918800,3845.5223999999998],[974005200,3845.5223999999998],[974091600,3845.5223999999998],[974178000,3845.5223999999998],[974264400,3845.5223999999998],[974350800,3845.5223999999998],[974437200,3845.5223999999998],[974523600,3845.5223999999998],[974610000,3845.5223999999998],[974696400,3845.5223999999998],[974782800,3845.5223999999998],[974869200,3845.5223999999998],[974955600,3845.5223999999998],[975042000,3845.5223999999998],[975128400,3845.5223999999998],[975214800,3845.5223999999998],[975301200,3845.5223999999998],[975387600,3845.5223999999998],[975474000,3845.5223999999998],[975560400,3845.5223999999998],[975646800,3845.5223999999998],[975733200,3845.5223999999998],[975819600,3845.5223999999998],[975906000,3845.5223999999998],[975992400,3845.5223999999998],[976078800,3845.5223999999998],[976165200,3845.5223999999998],[976251600,3845.5223999999998],[976338000,3845.5223999999998],[976424400,3845.5223999999998],[976510800,3845.5223999999998],[976597200,3845.5223999999998],[976683600,3845.5223999999998],[976770000,3845.5223999999998],[976856400,3845.5223999999998],[976942800,3845.5223999999998],[977029200,3845.5223999999998],[977115600,3845.5223999999998],[977202000,3845.5223999999998],[977288400,3845.5223999999998],[977374800,3845.5223999999998],[977461200,3845.5223999999998],[977547600,3845.5223999999998],[977634000,3845.5223999999998],[977720400,3845.5223999999998],[977806800,3845.5223999999998],[977893200,3845.5223999999998],[977979600,3845.5223999999998],[978066000,3845.5223999999998],[978152400,3845.5223999999998],[978238800,3845.5223999999998],[978325200,3845.5223999999998],[978411600,3845.5223999999998],[978498000,3845.5223999999998],[978584400,3845.5223999999998],[978670800,3845.5223999999998],[978757200,3845.5223999999998],[978843600,3845.5223999999998],[978930000,3845.5223999999998],[979016400,3845.5223999999998],[979102800,3845.5223999999998],[979189200,3845.5223999999998],[979275600,3845.5223999999998],[979362000,3845.5223999999998],[979448400,3845.5223999999998],[979534800,3845.5223999999998],[979621200,3845.5223999999998],[979707600,3845.5223999999998],[979794000,3845.5223999999998],[979880400,3845.5223999999998],[979966800,3845.5223999999998],[980053200,3845.5223999999998],[980139600,3845.5223999999998],[980226000,3845.5223999999998],[980312400,3845.5223999999998],[980398800,3845.5223999999998],[980485200,3845.5223999999998],[980571600,3845.5223999999998],[980658000,3845.5223999999998],[980744400,3845.5223999999998],[980830800,3845.5223999999998],[980917200,3845.5223999999998],[981003600,3845.5223999999998],[981090000,3845.5223999999998],[981176400,3845.5223999999998],[981262800,3845.5223999999998],[981349200,3845.5223999999998],[981435600,3845.5223999999998],[981522000,3845.5223999999998],[981608400,3845.5223999999998],[981694800,3845.5223999999998],[981781200,3845.5223999999998],[981867600,3845.5223999999998],[981954000,3845.5223999999998],[982040400,3845.5223999999998],[982126800,3845.5223999999998],[982213200,3845.5223999999998],[982299600,3845.5223999999998],[982386000,3845.5223999999998],[982472400,3845.5223999999998],[982558800,3845.5223999999998],[982645200,3845.5223999999998],[982731600,3845.5223999999998],[982818000,3845.5223999999998],[982904400,3845.5223999999998],[982990800,3845.5223999999998],[983077200,3845.5223999999998],[983163600,3845.5223999999998],[983250000,3845.5223999999998],[983336400,3845.5223999999998],[983422800,3845.5223999999998],[983509200,3845.5223999999998],[983595600,3845.5223999999998],[983682000,3845.5223999999998],[983768400,3845.5223999999998],[983854800,3845.5223999999998],[983941200,3845.5223999999998],[984027600,3845.5223999999998],[984114000,3845.5223999999998],[984200400,3845.5223999999998],[984286800,3845.5223999999998],[984373200,3845.5223999999998],[984459600,3845.5223999999998],[984546000,3845.5223999999998],[984632400,3845.5223999999998],[984718800,3845.5223999999998],[984805200,3845.5223999999998],[984891600,3845.5223999999998],[984978000,3845.5223999999998],[985064400,3845.5223999999998],[985150800,3845.5223999999998],[985237200,3845.5223999999998],[985323600,3845.5223999999998],[985410000,3845.5223999999998],[985496400,3845.5223999999998],[985582800,3845.5223999999998],[985669200,3845.5223999999998],[985755600,3845.5223999999998],[985842000,3845.5223999999998],[985928400,3845.5223999999998],[986014800,3845.5223999999998],[986101200,3845.5223999999998],[986184000,3845.5223999999998],[986270400,3845.5223999999998],[986356800,3845.5223999999998],[986443200,3845.5223999999998],[986529600,3845.5223999999998],[986616000,3845.5223999999998],[986702400,3845.5223999999998],[986788800,3845.5223999999998],[986875200,3845.5223999999998],[986961600,3845.5223999999998],[987048000,3845.5223999999998],[987134400,3845.5223999999998],[987220800,3845.5223999999998],[987307200,3845.5223999999998],[987393600,3845.5223999999998],[987480000,3845.5223999999998],[987566400,3845.5223999999998],[987652800,3845.5223999999998],[987739200,3845.5223999999998],[987825600,3845.5223999999998],[987912000,3845.5223999999998],[987998400,3845.5223999999998],[988084800,3845.5223999999998],[988171200,3845.5223999999998],[988257600,3845.5223999999998],[988344000,3845.5223999999998],[988430400,3845.5223999999998],[988516800,3845.5223999999998],[988603200,3845.5223999999998],[988689600,3845.5223999999998],[988776000,3845.5223999999998],[988862400,3845.5223999999998],[988948800,3845.5223999999998],[989035200,3845.5223999999998],[989121600,3845.5223999999998],[989208000,3845.5223999999998],[989294400,3845.5223999999998],[989380800,3845.5223999999998],[989467200,3845.5223999999998],[989553600,3845.5223999999998],[989640000,3845.5223999999998],[989726400,3845.5223999999998],[989812800,3845.5223999999998],[989899200,3845.5223999999998],[989985600,3845.5223999999998],[990072000,3845.5223999999998],[990158400,3845.5223999999998],[990244800,3845.5223999999998],[990331200,3845.5223999999998],[990417600,3845.5223999999998],[990504000,3845.5223999999998],[990590400,3845.5223999999998],[990676800,3845.5223999999998],[990763200,3845.5223999999998],[990849600,3845.5223999999998],[990936000,3845.5223999999998],[991022400,3845.5223999999998],[991108800,3845.5223999999998],[991195200,3845.5223999999998],[991281600,3845.5223999999998],[991368000,3845.5223999999998],[991454400,3845.5223999999998],[991540800,3845.5223999999998],[991627200,3845.5223999999998],[991713600,3845.5223999999998],[991800000,3845.5223999999998],[991886400,3845.5223999999998],[991972800,3845.5223999999998],[992059200,3845.5223999999998],[992145600,3845.5223999999998],[992232000,3845.5223999999998],[992318400,3845.5223999999998],[992404800,3845.5223999999998],[992491200,3845.5223999999998],[992577600,3845.5223999999998],[992664000,3845.5223999999998],[992750400,3845.5223999999998],[992836800,3845.5223999999998],[992923200,3845.5223999999998],[993009600,3845.5223999999998],[993096000,3845.5223999999998],[993182400,3845.5223999999998],[993268800,3845.5223999999998],[993355200,3845.5223999999998],[993441600,3845.5223999999998],[993528000,3845.5223999999998],[993614400,3845.5223999999998],[993700800,3845.5223999999998],[993787200,3845.5223999999998],[993873600,3845.5223999999998],[993960000,3845.5223999999998],[994046400,3845.5223999999998],[994132800,3845.5223999999998],[994219200,5967.2174999999997],[994305600,5967.2174999999997],[994392000,5967.2174999999997],[994478400,5967.2174999999997],[994564800,5967.2174999999997],[994651200,5967.2174999999997],[994737600,5967.2174999999997],[994824000,5967.2174999999997],[994910400,5967.2174999999997],[994996800,5967.2174999999997],[995083200,5967.2174999999997],[995169600,5967.2174999999997],[995256000,5967.2174999999997],[995342400,5967.2174999999997],[995428800,5967.2174999999997],[995515200,5967.2174999999997],[995601600,5967.2174999999997],[995688000,5967.2174999999997],[995774400,5967.2174999999997],[995860800,5967.2174999999997],[995947200,5967.2174999999997],[996033600,5967.2174999999997],[996120000,5967.2174999999997],[996206400,5967.2174999999997],[996292800,5967.2174999999997],[996379200,5967.2174999999997],[996465600,5967.2174999999997],[996552000,5967.2174999999997],[996638400,5967.2174999999997],[996724800,5967.2174999999997],[996811200,5967.2174999999997],[996897600,5967.2174999999997],[996984000,5967.2174999999997],[997070400,5967.2174999999997],[997156800,5967.2174999999997],[997243200,5967.2174999999997],[997329600,5967.2174999999997],[997416000,5967.2174999999997],[997502400,5967.2174999999997],[997588800,5967.2174999999997],[997675200,5967.2174999999997],[997761600,5967.2174999999997],[997848000,5967.2174999999997],[997934400,5967.2174999999997],[998020800,5967.2174999999997],[998107200,5967.2174999999997],[998193600,5967.2174999999997],[998280000,5967.2174999999997],[998366400,5967.2174999999997],[998452800,5967.2174999999997],[998539200,5967.2174999999997],[998625600,5967.2174999999997],[998712000,5967.2174999999997],[998798400,5967.2174999999997],[998884800,5967.2174999999997],[998971200,5967.2174999999997],[999057600,5967.2174999999997],[999144000,5967.2174999999997],[999230400,5967.2174999999997],[999316800,5967.2174999999997],[999403200,5967.2174999999997],[999489600,5967.2174999999997],[999576000,5967.2174999999997],[999662400,5967.2174999999997],[999748800,5967.2174999999997],[999835200,5967.2174999999997],[999921600,5967.2174999999997],[1000008000,5967.2174999999997],[1000094400,5967.2174999999997],[1000180800,5967.2174999999997],[1000267200,5967.2174999999997],[1000353600,5967.2174999999997],[1000440000,5967.2174999999997],[1000526400,5967.2174999999997],[1000612800,5967.2174999999997],[1000699200,5967.2174999999997],[1000785600,5967.2174999999997],[1000872000,5967.2174999999997],[1000958400,5967.2174999999997],[1001044800,5967.2174999999997],[1001131200,5967.2174999999997],[1001217600,5967.2174999999997],[1001304000,5967.2174999999997],[1001390400,5967.2174999999997],[1001476800,5967.2174999999997],[1001563200,5967.2174999999997],[1001649600,5967.2174999999997],[1001736000,5967.2174999999997],[1001822400,5967.2174999999997],[1001908800,5967.2174999999997],[1001995200,5967.2174999999997],[1002081600,5967.2174999999997],[1002168000,5967.2174999999997],[1002254400,5967.2174999999997],[1002340800,5967.2174999999997],[1002427200,5967.2174999999997],[1002513600,5967.2174999999997],[1002600000,5967.2174999999997],[1002686400,5967.2174999999997],[1002772800,5967.2174999999997],[1002859200,5967.2174999999997],[1002945600,5967.2174999999997],[1003032000,5967.2174999999997],[1003118400,5967.2174999999997],[1003204800,5967.2174999999997],[1003291200,5967.2174999999997],[1003377600,5967.2174999999997],[1003464000,5967.2174999999997],[1003550400,5967.2174999999997],[1003636800,5967.2174999999997],[1003723200,5967.2174999999997],[1003809600,5967.2174999999997],[1003896000,5967.2174999999997],[1003982400,5967.2174999999997],[1004068800,5967.2174999999997],[1004155200,5967.2174999999997],[1004241600,5967.2174999999997],[1004331600,5967.2174999999997],[1004418000,5967.2174999999997],[1004504400,5967.2174999999997],[1004590800,5967.2174999999997],[1004677200,5967.2174999999997],[1004763600,5967.2174999999997],[1004850000,5967.2174999999997],[1004936400,5967.2174999999997],[1005022800,5967.2174999999997],[1005109200,5967.2174999999997],[1005195600,5967.2174999999997],[1005282000,5967.2174999999997],[1005368400,5967.2174999999997],[1005454800,5967.2174999999997],[1005541200,5967.2174999999997],[1005627600,5967.2174999999997],[1005714000,5967.2174999999997],[1005800400,5967.2174999999997],[1005886800,5967.2174999999997],[1005973200,5967.2174999999997],[1006059600,5967.2174999999997],[1006146000,5967.2174999999997],[1006232400,5967.2174999999997],[1006318800,5967.2174999999997],[1006405200,5967.2174999999997],[1006491600,5967.2174999999997],[1006578000,5967.2174999999997],[1006664400,5967.2174999999997],[1006750800,5967.2174999999997],[1006837200,5967.2174999999997],[1006923600,5967.2174999999997],[1007010000,5967.2174999999997],[1007096400,5967.2174999999997],[1007182800,5967.2174999999997],[1007269200,5967.2174999999997],[1007355600,5967.2174999999997],[1007442000,5967.2174999999997],[1007528400,5967.2174999999997],[1007614800,5967.2174999999997],[1007701200,5967.2174999999997],[1007787600,5967.2174999999997],[1007874000,5967.2174999999997],[1007960400,5967.2174999999997],[1008046800,5967.2174999999997],[1008133200,5967.2174999999997],[1008219600,5967.2174999999997],[1008306000,5967.2174999999997],[1008392400,5967.2174999999997],[1008478800,5967.2174999999997],[1008565200,5967.2174999999997],[1008651600,5967.2174999999997],[1008738000,5967.2174999999997],[1008824400,5967.2174999999997],[1008910800,5967.2174999999997],[1008997200,5967.2174999999997],[1009083600,5967.2174999999997],[1009170000,5967.2174999999997],[1009256400,5967.2174999999997],[1009342800,5967.2174999999997],[1009429200,5967.2174999999997],[1009515600,5967.2174999999997],[1009602000,5967.2174999999997],[1009688400,5967.2174999999997],[1009774800,5967.2174999999997],[1009861200,5967.2174999999997],[1009947600,5967.2174999999997],[1010034000,5967.2174999999997],[1010120400,5967.2174999999997],[1010206800,5967.2174999999997],[1010293200,5967.2174999999997],[1010379600,5967.2174999999997],[1010466000,5967.2174999999997],[1010552400,5967.2174999999997],[1010638800,5967.2174999999997],[1010725200,5967.2174999999997],[1010811600,5967.2174999999997],[1010898000,5967.2174999999997],[1010984400,5967.2174999999997],[1011070800,5967.2174999999997],[1011157200,5967.2174999999997],[1011243600,5967.2174999999997],[1011330000,5967.2174999999997],[1011416400,5967.2174999999997],[1011502800,5967.2174999999997],[1011589200,5967.2174999999997],[1011675600,5967.2174999999997],[1011762000,5967.2174999999997],[1011848400,5967.2174999999997],[1011934800,5967.2174999999997],[1012021200,5967.2174999999997],[1012107600,5967.2174999999997],[1012194000,5967.2174999999997],[1012280400,5967.2174999999997],[1012366800,5967.2174999999997],[1012453200,5967.2174999999997],[1012539600,5967.2174999999997],[1012626000,5967.2174999999997],[1012712400,5967.2174999999997],[1012798800,5967.2174999999997],[1012885200,5967.2174999999997],[1012971600,5967.2174999999997],[1013058000,5967.2174999999997],[1013144400,5967.2174999999997],[1013230800,5967.2174999999997],[1013317200,5967.2174999999997],[1013403600,5967.2174999999997],[1013490000,5967.2174999999997],[1013576400,5967.2174999999997],[1013662800,5967.2174999999997],[1013749200,5967.2174999999997],[1013835600,5967.2174999999997],[1013922000,5967.2174999999997],[1014008400,5967.2174999999997],[1014094800,5967.2174999999997],[1014181200,5967.2174999999997],[1014267600,5967.2174999999997],[1014354000,5967.2174999999997],[1014440400,5967.2174999999997],[1014526800,5967.2174999999997],[1014613200,5967.2174999999997],[1014699600,5967.2174999999997],[1014786000,5967.2174999999997],[1014872400,5967.2174999999997],[1014958800,5967.2174999999997],[1015045200,5967.2174999999997],[1015131600,5967.2174999999997],[1015218000,5967.2174999999997],[1015304400,5967.2174999999997],[1015390800,5967.2174999999997],[1015477200,5967.2174999999997],[1015563600,5967.2174999999997],[1015650000,5967.2174999999997],[1015736400,5967.2174999999997],[1015822800,5967.2174999999997],[1015909200,5967.2174999999997],[1015995600,5967.2174999999997],[1016082000,5967.2174999999997],[1016168400,5967.2174999999997],[1016254800,5967.2174999999997],[1016341200,5967.2174999999997],[1016427600,5967.2174999999997],[1016514000,5967.2174999999997],[1016600400,5967.2174999999997],[1016686800,5967.2174999999997],[1016773200,5967.2174999999997],[1016859600,5967.2174999999997],[1016946000,5967.2174999999997],[1017032400,5967.2174999999997],[1017118800,5967.2174999999997],[1017205200,5967.2174999999997],[1017291600,5967.2174999999997],[1017378000,5967.2174999999997],[1017464400,5967.2174999999997],[1017550800,5967.2174999999997],[1017637200,5967.2174999999997],[1017723600,5967.2174999999997],[1017810000,5967.2174999999997],[1017896400,5967.2174999999997],[1017982800,5967.2174999999997],[1018069200,5967.2174999999997],[1018155600,5967.2174999999997],[1018238400,5967.2174999999997],[1018324800,5967.2174999999997],[1018411200,5967.2174999999997],[1018497600,5967.2174999999997],[1018584000,5967.2174999999997],[1018670400,5967.2174999999997],[1018756800,5967.2174999999997],[1018843200,5967.2174999999997],[1018929600,5967.2174999999997],[1019016000,5967.2174999999997],[1019102400,5967.2174999999997],[1019188800,5967.2174999999997],[1019275200,5967.2174999999997],[1019361600,5967.2174999999997],[1019448000,5967.2174999999997],[1019534400,5967.2174999999997],[1019620800,5967.2174999999997],[1019707200,5967.2174999999997],[1019793600,5967.2174999999997],[1019880000,5967.2174999999997],[1019966400,5967.2174999999997],[1020052800,5967.2174999999997],[1020139200,5967.2174999999997],[1020225600,5967.2174999999997],[1020312000,5967.2174999999997],[1020398400,5967.2174999999997],[1020484800,5967.2174999999997],[1020571200,5967.2174999999997],[1020657600,5967.2174999999997],[1020744000,5967.2174999999997],[1020830400,5967.2174999999997],[1020916800,5967.2174999999997],[1021003200,5967.2174999999997],[1021089600,5967.2174999999997],[1021176000,5967.2174999999997],[1021262400,5967.2174999999997],[1021348800,5967.2174999999997],[1021435200,5967.2174999999997],[1021521600,5967.2174999999997],[1021608000,5967.2174999999997],[1021694400,5967.2174999999997],[1021780800,5967.2174999999997],[1021867200,5967.2174999999997],[1021953600,5967.2174999999997],[1022040000,5967.2174999999997],[1022126400,5967.2174999999997],[1022212800,5967.2174999999997],[1022299200,5967.2174999999997],[1022385600,5967.2174999999997],[1022472000,5967.2174999999997],[1022558400,5967.2174999999997],[1022644800,5967.2174999999997],[1022731200,5967.2174999999997],[1022817600,5967.2174999999997],[1022904000,5967.2174999999997],[1022990400,5967.2174999999997],[1023076800,5967.2174999999997],[1023163200,5967.2174999999997],[1023249600,5967.2174999999997],[1023336000,5967.2174999999997],[1023422400,5967.2174999999997],[1023508800,5967.2174999999997],[1023595200,5967.2174999999997],[1023681600,5967.2174999999997],[1023768000,5967.2174999999997],[1023854400,5967.2174999999997],[1023940800,5967.2174999999997],[1024027200,5967.2174999999997],[1024113600,5967.2174999999997],[1024200000,5967.2174999999997],[1024286400,5967.2174999999997],[1024372800,5967.2174999999997],[1024459200,5967.2174999999997],[1024545600,5967.2174999999997],[1024632000,5967.2174999999997],[1024718400,5967.2174999999997],[1024804800,5967.2174999999997],[1024891200,5967.2174999999997],[1024977600,5967.2174999999997],[1025064000,5967.2174999999997],[1025150400,5967.2174999999997],[1025236800,5967.2174999999997],[1025323200,5967.2174999999997],[1025409600,5967.2174999999997],[1025496000,5967.2174999999997],[1025582400,5967.2174999999997],[1025668800,13960.057500000001],[1625630400,874142.01249999995],[1625716800,874142.01249999995],[1625803200,874142.01249999995],[1625889600,874142.01249999995],[1625976000,874142.01249999995],[1626062400,874142.01249999995],[1626148800,874142.01249999995],[1626235200,874142.01249999995],[1626321600,874142.01249999995],[1626408000,874142.01249999995],[1626494400,874142.01249999995],[1626580800,874142.01249999995],[1626667200,874142.01249999995],[1626753600,874142.01249999995],[1626840000,874142.01249999995],[1626926400,874142.01249999995],[1627012800,874142.01249999995],[1627099200,874142.01249999995],[1627185600,874142.01249999995],[1627272000,874142.01249999995],[1627358400,874142.01249999995],[1627444800,874142.01249999995],[1627531200,874142.01249999995],[1627617600,874142.01249999995],[1627704000,874142.01249999995],[1627790400,874142.01249999995],[1627876800,874142.01249999995],[1627963200,874142.01249999995],[1628049600,874142.01249999995],[1628136000,874142.01249999995],[1628222400,874142.01249999995],[1628308800,874142.01249999995],[1628395200,874142.01249999995],[1628481600,874142.01249999995],[1628568000,874142.01249999995],[1628654400,874142.01249999995],[1628740800,874142.01249999995],[1628827200,874142.01249999995],[1628913600,874142.01249999995],[1629000000,874142.01249999995],[1629086400,874142.01249999995],[1629172800,874142.01249999995],[1629259200,874142.01249999995],[1629345600,874142.01249999995],[1629432000,874142.01249999995],[1629518400,874142.01249999995],[1629604800,874142.01249999995],[1629691200,874142.01249999995],[1629777600,874142.01249999995],[1629864000,874142.01249999995],[1629950400,874142.01249999995],[1630036800,874142.01249999995],[1630123200,874142.01249999995],[1630209600,874142.01249999995],[1630296000,874142.01249999995],[1630382400,874142.01249999995],[1630468800,874142.01249999995],[1630555200,874142.01249999995],[1630641600,874142.01249999995],[1630728000,874142.01249999995],[1630814400,874142.01249999995],[1630900800,874142.01249999995],[1630987200,874142.01249999995],[1631073600,874142.01249999995],[1631160000,874142.01249999995],[1631246400,874142.01249999995],[1631332800,874142.01249999995],[1631419200,874142.01249999995],[1631505600,874142.01249999995],[1631592000,874142.01249999995],[1631678400,874142.01249999995],[1631764800,874142.01249999995],[1631851200,874142.01249999995],[1631937600,874142.01249999995],[1632024000,874142.01249999995],[1632110400,874142.01249999995],[1632196800,874142.01249999995],[1632283200,874142.01249999995],[1632369600,874142.01249999995],[1632456000,874142.01249999995],[1632542400,874142.01249999995],[1632628800,874142.01249999995],[1632715200,874142.01249999995],[1632801600,874142.01249999995],[1632888000,874142.01249999995],[1632974400,874142.01249999995],[1633060800,874142.01249999995],[1633147200,874142.01249999995],[1633233600,874142.01249999995],[1633320000,874142.01249999995],[1633406400,874142.01249999995],[1633492800,874142.01249999995],[1633579200,874142.01249999995],[1633665600,874142.01249999995],[1633752000,874142.01249999995],[1633838400,874142.01249999995],[1633924800,874142.01249999995],[1634011200,874142.01249999995],[1634097600,874142.01249999995],[1634184000,874142.01249999995],[1634270400,874142.01249999995],[1634356800,874142.01249999995],[1634443200,874142.01249999995],[1634529600,874142.01249999995],[1634616000,874142.01249999995],[1634702400,874142.01249999995],[1634788800,874142.01249999995],[1634875200,874142.01249999995],[1634961600,874142.01249999995],[1635048000,874142.01249999995],[1635134400,874142.01249999995],[1635220800,874142.01249999995],[1635307200,874142.01249999995],[1635393600,874142.01249999995],[1635480000,874142.01249999995],[1635566400,874142.01249999995],[1635652800,874142.01249999995],[1635739200,874142.01249999995],[1635825600,874142.01249999995],[1635912000,874142.01249999995],[1635998400,874142.01249999995],[1636084800,874142.01249999995],[1636171200,874142.01249999995],[1636257600,874142.01249999995],[1636347600,874142.01249999995],[1636434000,874142.01249999995],[1636520400,874142.01249999995],[1636606800,874142.01249999995],[1636693200,874142.01249999995],[1636779600,874142.01249999995],[1636866000,874142.01249999995],[1636952400,874142.01249999995],[1637038800,874142.01249999995],[1637125200,874142.01249999995],[1637211600,874142.01249999995],[1637298000,874142.01249999995],[1637384400,874142.01249999995],[1637470800,874142.01249999995],[1637557200,874142.01249999995],[1637643600,874142.01249999995],[1637730000,874142.01249999995],[1637816400,874142.01249999995],[1637902800,874142.01249999995],[1637989200,874142.01249999995],[1638075600,874142.01249999995],[1638162000,874142.01249999995],[1638248400,874142.01249999995],[1638334800,874142.01249999995],[1638421200,874142.01249999995],[1638507600,874142.01249999995],[1638594000,874142.01249999995],[1638680400,874142.01249999995],[1638766800,874142.01249999995],[1638853200,874142.01249999995],[1638939600,874142.01249999995],[1639026000,874142.01249999995],[1639112400,874142.01249999995],[1639198800,874142.01249999995],[1639285200,874142.01249999995],[1639371600,874142.01249999995],[1639458000,874142.01249999995],[1639544400,874142.01249999995],[1639630800,874142.01249999995],[1639717200,874142.01249999995],[1639803600,874142.01249999995],[1639890000,874142.01249999995],[1639976400,874142.01249999995],[1640062800,874142.01249999995],[1640149200,874142.01249999995],[1640235600,874142.01249999995],[1640322000,874142.01249999995],[1640408400,874142.01249999995],[1640494800,874142.01249999995],[1640581200,874142.01249999995],[1640667600,874142.01249999995],[1640754000,874142.01249999995],[1640840400,874142.01249999995],[1640926800,874142.01249999995],[1641013200,874142.01249999995],[1641099600,874142.01249999995],[1641186000,874142.01249999995],[1641272400,874142.01249999995],[1641358800,874142.01249999995],[1641445200,874142.01249999995],[1641531600,874142.01249999995],[1641618000,874142.01249999995],[1641704400,874142.01249999995],[1641790800,874142.01249999995],[1641877200,874142.01249999995],[1641963600,874142.01249999995],[1642050000,874142.01249999995],[1642136400,874142.01249999995],[1642222800,874142.01249999995],[1642309200,874142.01249999995],[1642395600,874142.01249999995],[1642482000,874142.01249999995],[1642568400,874142.01249999995],[1642654800,874142.01249999995],[1642741200,874142.01249999995],[1642827600,874142.01249999995],[1642914000,874142.01249999995],[1643000400,874142.01249999995],[1643086800,874142.01249999995],[1643173200,874142.01249999995],[1643259600,874142.01249999995],[1643346000,874142.01249999995],[1643432400,874142.01249999995],[1643518800,874142.01249999995],[1643605200,874142.01249999995],[1643691600,874142.01249999995],[1643778000,874142.01249999995],[1643864400,874142.01249999995],[1643950800,874142.01249999995],[1644037200,874142.01249999995],[1644123600,874142.01249999995],[1644210000,874142.01249999995],[1644296400,874142.01249999995],[1644382800,874142.01249999995],[1644469200,874142.01249999995],[1644555600,874142.01249999995],[1644642000,874142.01249999995],[1644728400,874142.01249999995],[1644814800,874142.01249999995],[1644901200,874142.01249999995],[1644987600,874142.01249999995],[1645074000,874142.01249999995],[1645160400,874142.01249999995],[1645246800,874142.01249999995],[1645333200,874142.01249999995],[1645419600,874142.01249999995],[1645506000,874142.01249999995],[1645592400,874142.01249999995],[1645678800,874142.01249999995],[1645765200,874142.01249999995],[1645851600,874142.01249999995],[1645938000,874142.01249999995],[1646024400,874142.01249999995],[1646110800,874142.01249999995],[1646197200,874142.01249999995],[1646283600,874142.01249999995],[1646370000,874142.01249999995],[1646456400,874142.01249999995],[1646542800,874142.01249999995],[1646629200,874142.01249999995],[1646715600,874142.01249999995],[1646802000,874142.01249999995],[1646888400,874142.01249999995],[1646974800,874142.01249999995],[1647061200,874142.01249999995],[1647147600,874142.01249999995],[1647230400,874142.01249999995],[1647316800,874142.01249999995],[1647403200,874142.01249999995],[1647489600,874142.01249999995],[1647576000,874142.01249999995],[1647662400,874142.01249999995],[1647748800,874142.01249999995],[1647835200,874142.01249999995],[1647921600,874142.01249999995],[1648008000,874142.01249999995],[1648094400,874142.01249999995],[1648180800,874142.01249999995],[1648267200,874142.01249999995],[1648353600,874142.01249999995],[1648440000,874142.01249999995],[1648526400,874142.01249999995],[1648612800,874142.01249999995],[1648699200,874142.01249999995],[1648785600,874142.01249999995],[1648872000,874142.01249999995],[1648958400,874142.01249999995],[1649044800,874142.01249999995],[1649131200,874142.01249999995],[1649217600,874142.01249999995],[1649304000,874142.01249999995],[1649390400,874142.01249999995],[1649476800,874142.01249999995],[1649563200,874142.01249999995],[1649649600,874142.01249999995],[1649736000,874142.01249999995],[1649822400,874142.01249999995],[1649908800,874142.01249999995],[1649995200,874142.01249999995],[1650081600,874142.01249999995],[1650168000,874142.01249999995],[1650254400,874142.01249999995],[1650340800,874142.01249999995],[1650427200,874142.01249999995],[1650513600,874142.01249999995],[1650600000,874142.01249999995],[1650686400,874142.01249999995],[1650772800,874142.01249999995],[1650859200,874142.01249999995],[1650945600,874142.01249999995],[1651032000,874142.01249999995],[1651118400,874142.01249999995],[1651204800,874142.01249999995],[1651291200,874142.01249999995],[1651377600,874142.01249999995],[1651464000,874142.01249999995],[1651550400,874142.01249999995],[1651636800,874142.01249999995],[1651723200,874142.01249999995],[1651809600,874142.01249999995],[1651896000,874142.01249999995],[1651982400,874142.01249999995],[1652068800,874142.01249999995],[1652155200,874142.01249999995],[1652241600,874142.01249999995],[1652328000,874142.01249999995],[1652414400,874142.01249999995],[1652500800,874142.01249999995],[1652587200,874142.01249999995],[1652673600,874142.01249999995],[1652760000,874142.01249999995],[1652846400,874142.01249999995],[1652932800,874142.01249999995],[1653019200,874142.01249999995],[1653105600,874142.01249999995],[1653192000,874142.01249999995],[1653278400,874142.01249999995],[1653364800,874142.01249999995],[1653451200,874142.01249999995],[1653537600,874142.01249999995],[1653624000,874142.01249999995],[1653710400,874142.01249999995],[1653796800,874142.01249999995],[1653883200,874142.01249999995],[1653969600,874142.01249999995],[1654056000,874142.01249999995],[1654142400,874142.01249999995],[1654228800,874142.01249999995],[1654315200,874142.01249999995],[1654401600,874142.01249999995],[1654488000,874142.01249999995],[1654574400,874142.01249999995],[1654660800,874142.01249999995],[1654747200,874142.01249999995],[1654833600,874142.01249999995],[1654920000,874142.01249999995],[1655006400,874142.01249999995],[1655092800,874142.01249999995],[1655179200,874142.01249999995],[1655265600,874142.01249999995],[1655352000,874142.01249999995],[1655438400,874142.01249999995],[1655524800,874142.01249999995],[1655611200,874142.01249999995],[1655697600,874142.01249999995],[1655784000,874142.01249999995],[1655870400,874142.01249999995],[1655956800,874142.01249999995],[1656043200,874142.01249999995],[1656129600,874142.01249999995],[1656216000,874142.01249999995],[1656302400,874142.01249999995],[1656388800,874142.01249999995],[1656475200,874142.01249999995],[1656561600,874142.01249999995],[1656648000,874142.01249999995],[1656734400,874142.01249999995],[1656820800,874142.01249999995],[1656907200,874142.01249999995],[1656993600,874142.01249999995],[1657080000,1740496.976]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2535.6113999999998],[947048400,2535.6113999999998],[947134800,2535.6113999999998],[947221200,2535.6113999999998],[947307600,2535.6113999999998],[947394000,2535.6113999999998],[947480400,2535.6113999999998],[947566800,2535.6113999999998],[947653200,2535.6113999999998],[947739600,2535.6113999999998],[947826000,2535.6113999999998],[947912400,2535.6113999999998],[947998800,2535.6113999999998],[948085200,2535.6113999999998],[948171600,2535.6113999999998],[948258000,2535.6113999999998],[948344400,2535.6113999999998],[948430800,2535.6113999999998],[948517200,2535.6113999999998],[948603600,2535.6113999999998],[948690000,2535.6113999999998],[948776400,2535.6113999999998],[948862800,2535.6113999999998],[948949200,2535.6113999999998],[949035600,2535.6113999999998],[949122000,2535.6113999999998],[949208400,2535.6113999999998],[949294800,2535.6113999999998],[949381200,2535.6113999999998],[949467600,2535.6113999999998],[949554000,2535.6113999999998],[949640400,2535.6113999999998],[949726800,2535.6113999999998],[949813200,2535.6113999999998],[949899600,2535.6113999999998],[949986000,2535.6113999999998],[950072400,2535.6113999999998],[950158800,2535.6113999999998],[950245200,2535.6113999999998],[950331600,2535.6113999999998],[950418000,2535.6113999999998],[950504400,2535.6113999999998],[950590800,2535.6113999999998],[950677200,2535.6113999999998],[950763600,2535.6113999999998],[950850000,2535.6113999999998],[950936400,2535.6113999999998],[951022800,2535.6113999999998],[951109200,2535.6113999999998],[951195600,2535.6113999999998],[951282000,2535.6113999999998],[951368400,2535.6113999999998],[951454800,2535.6113999999998],[951541200,2535.6113999999998],[951627600,2535.6113999999998],[951714000,2535.6113999999998],[951800400,2535.6113999999998],[951886800,2535.6113999999998],[951973200,2535.6113999999998],[952059600,2535.6113999999998],[952146000,2535.6113999999998],[952232400,2535.6113999999998],[952318800,2535.6113999999998],[952405200,2535.6113999999998],[952491600,2535.6113999999998],[952578000,2535.6113999999998],[952664400,2535.6113999999998],[952750800,2535.6113999999998],[952837200,2535.6113999999998],[952923600,2535.6113999999998],[953010000,2535.6113999999998],[953096400,2535.6113999999998],[953182800,2535.6113999999998],[953269200,2535.6113999999998],[953355600,2535.6113999999998],[953442000,2535.6113999999998],[953528400,2535.6113999999998],[953614800,2535.6113999999998],[953701200,2535.6113999999998],[953787600,2535.6113999999998],[953874000,2535.6113999999998],[953960400,2535.6113999999998],[954046800,2535.6113999999998],[954133200,2535.6113999999998],[954219600,2535.6113999999998],[954306000,2535.6113999999998],[954392400,2535.6113999999998],[954478800,2535.6113999999998],[954565200,2535.6113999999998],[954651600,2535.6113999999998],[954734400,2535.6113999999998],[954820800,2535.6113999999998],[954907200,2535.6113999999998],[954993600,2535.6113999999998],[955080000,2535.6113999999998],[955166400,2535.6113999999998],[955252800,2535.6113999999998],[955339200,2535.6113999999998],[955425600,2535.6113999999998],[955512000,2535.6113999999998],[955598400,2535.6113999999998],[955684800,2535.6113999999998],[955771200,2535.6113999999998],[955857600,2535.6113999999998],[955944000,2535.6113999999998],[956030400,2535.6113999999998],[956116800,2535.6113999999998],[956203200,2535.6113999999998],[956289600,2535.6113999999998],[956376000,2535.6113999999998],[956462400,2535.6113999999998],[956548800,2535.6113999999998],[956635200,2535.6113999999998],[956721600,2535.6113999999998],[956808000,2535.6113999999998],[956894400,2535.6113999999998],[956980800,2535.6113999999998],[957067200,2535.6113999999998],[957153600,2535.6113999999998],[957240000,2535.6113999999998],[957326400,2535.6113999999998],[957412800,2535.6113999999998],[957499200,2535.6113999999998],[957585600,2535.6113999999998],[957672000,2535.6113999999998],[957758400,2535.6113999999998],[957844800,2535.6113999999998],[957931200,2535.6113999999998],[958017600,2535.6113999999998],[958104000,2535.6113999999998],[958190400,2535.6113999999998],[958276800,2535.6113999999998],[958363200,2535.6113999999998],[958449600,2535.6113999999998],[958536000,2535.6113999999998],[958622400,2535.6113999999998],[958708800,2535.6113999999998],[958795200,2535.6113999999998],[958881600,2535.6113999999998],[958968000,2535.6113999999998],[959054400,2535.6113999999998],[959140800,2535.6113999999998],[959227200,2535.6113999999998],[959313600,2535.6113999999998],[959400000,2535.6113999999998],[959486400,2535.6113999999998],[959572800,2535.6113999999998],[959659200,2535.6113999999998],[959745600,2535.6113999999998],[959832000,2535.6113999999998],[959918400,2535.6113999999998],[960004800,2535.6113999999998],[960091200,2535.6113999999998],[960177600,2535.6113999999998],[960264000,2535.6113999999998],[960350400,2535.6113999999998],[960436800,2535.6113999999998],[960523200,2535.6113999999998],[960609600,2535.6113999999998],[960696000,2535.6113999999998],[960782400,2535.6113999999998],[960868800,2535.6113999999998],[960955200,2535.6113999999998],[961041600,2535.6113999999998],[961128000,2535.6113999999998],[961214400,2535.6113999999998],[961300800,2535.6113999999998],[961387200,2535.6113999999998],[961473600,2535.6113999999998],[961560000,2535.6113999999998],[961646400,2535.6113999999998],[961732800,2535.6113999999998],[961819200,2535.6113999999998],[961905600,2535.6113999999998],[961992000,2535.6113999999998],[962078400,2535.6113999999998],[962164800,2535.6113999999998],[962251200,2535.6113999999998],[962337600,2535.6113999999998],[962424000,2535.6113999999998],[962510400,2535.6113999999998],[962596800,2535.6113999999998],[962683200,2535.6113999999998],[962769600,2535.6113999999998],[962856000,8422.2410999999993],[1214971200,8422.2410999999993],[1215057600,34486.847199999997],[1215144000,34486.847199999997],[1215230400,34486.847199999997],[1215316800,34486.847199999997],[1215403200,34486.847199999997],[1215489600,34486.847199999997],[1215576000,34486.847199999997],[1215662400,34486.847199999997],[1215748800,34486.847199999997],[1215835200,34486.847199999997],[1215921600,34486.847199999997],[1216008000,34486.847199999997],[1216094400,34486.847199999997],[1216180800,34486.847199999997],[1216267200,34486.847199999997],[1216353600,34486.847199999997],[1216440000,34486.847199999997],[1216526400,34486.847199999997],[1216612800,34486.847199999997],[1216699200,34486.847199999997],[1216785600,34486.847199999997],[1216872000,34486.847199999997],[1216958400,34486.847199999997],[1217044800,34486.847199999997],[1217131200,34486.847199999997],[1217217600,34486.847199999997],[1217304000,34486.847199999997],[1217390400,34486.847199999997],[1217476800,34486.847199999997],[1217563200,34486.847199999997],[1217649600,34486.847199999997],[1217736000,34486.847199999997],[1217822400,34486.847199999997],[1217908800,34486.847199999997],[1217995200,34486.847199999997],[1218081600,34486.847199999997],[1218168000,34486.847199999997],[1218254400,34486.847199999997],[1218340800,34486.847199999997],[1218427200,34486.847199999997],[1218513600,34486.847199999997],[1218600000,34486.847199999997],[1218686400,34486.847199999997],[1218772800,34486.847199999997],[1218859200,34486.847199999997],[1218945600,34486.847199999997],[1219032000,34486.847199999997],[1219118400,34486.847199999997],[1219204800,34486.847199999997],[1219291200,34486.847199999997],[1219377600,34486.847199999997],[1219464000,34486.847199999997],[1219550400,34486.847199999997],[1219636800,34486.847199999997],[1219723200,34486.847199999997],[1219809600,34486.847199999997],[1219896000,34486.847199999997],[1219982400,34486.847199999997],[1220068800,34486.847199999997],[1220155200,34486.847199999997],[1220241600,34486.847199999997],[1220328000,34486.847199999997],[1220414400,34486.847199999997],[1220500800,34486.847199999997],[1220587200,34486.847199999997],[1220673600,34486.847199999997],[1220760000,34486.847199999997],[1220846400,34486.847199999997],[1220932800,34486.847199999997],[1221019200,34486.847199999997],[1221105600,34486.847199999997],[1221192000,34486.847199999997],[1221278400,34486.847199999997],[1221364800,34486.847199999997],[1221451200,34486.847199999997],[1221537600,34486.847199999997],[1221624000,34486.847199999997],[1221710400,34486.847199999997],[1221796800,34486.847199999997],[1221883200,34486.847199999997],[1221969600,34486.847199999997],[1222056000,34486.847199999997],[1222142400,34486.847199999997],[1222228800,34486.847199999997],[1222315200,34486.847199999997],[1222401600,34486.847199999997],[1222488000,34486.847199999997],[1222574400,34486.847199999997],[1222660800,34486.847199999997],[1222747200,34486.847199999997],[1222833600,34486.847199999997],[1222920000,34486.847199999997],[1223006400,34486.847199999997],[1223092800,34486.847199999997],[1223179200,34486.847199999997],[1223265600,34486.847199999997],[1223352000,34486.847199999997],[1223438400,34486.847199999997],[1223524800,34486.847199999997],[1223611200,34486.847199999997],[1223697600,34486.847199999997],[1223784000,34486.847199999997],[1223870400,34486.847199999997],[1223956800,34486.847199999997],[1224043200,34486.847199999997],[1224129600,34486.847199999997],[1224216000,34486.847199999997],[1224302400,34486.847199999997],[1224388800,34486.847199999997],[1224475200,34486.847199999997],[1224561600,34486.847199999997],[1224648000,34486.847199999997],[1224734400,34486.847199999997],[1224820800,34486.847199999997],[1224907200,34486.847199999997],[1224993600,34486.847199999997],[1225080000,34486.847199999997],[1225166400,34486.847199999997],[1225252800,34486.847199999997],[1225339200,34486.847199999997],[1225425600,34486.847199999997],[1225512000,34486.847199999997],[1225598400,34486.847199999997],[1225688400,34486.847199999997],[1225774800,34486.847199999997],[1225861200,34486.847199999997],[1225947600,34486.847199999997],[1226034000,34486.847199999997],[1226120400,34486.847199999997],[1226206800,34486.847199999997],[1226293200,34486.847199999997],[1226379600,34486.847199999997],[1226466000,34486.847199999997],[1226552400,34486.847199999997],[1226638800,34486.847199999997],[1226725200,34486.847199999997],[1226811600,34486.847199999997],[1226898000,34486.847199999997],[1226984400,34486.847199999997],[1227070800,34486.847199999997],[1227157200,34486.847199999997],[1227243600,34486.847199999997],[1227330000,34486.847199999997],[1227416400,34486.847199999997],[1227502800,34486.847199999997],[1227589200,34486.847199999997],[1227675600,34486.847199999997],[1227762000,34486.847199999997],[1227848400,34486.847199999997],[1227934800,34486.847199999997],[1228021200,34486.847199999997],[1228107600,34486.847199999997],[1228194000,34486.847199999997],[1228280400,34486.847199999997],[1228366800,34486.847199999997],[1228453200,34486.847199999997],[1228539600,34486.847199999997],[1228626000,34486.847199999997],[1228712400,34486.847199999997],[1228798800,34486.847199999997],[1228885200,34486.847199999997],[1228971600,34486.847199999997],[1229058000,34486.847199999997],[1229144400,34486.847199999997],[1229230800,34486.847199999997],[1229317200,34486.847199999997],[1229403600,34486.847199999997],[1229490000,34486.847199999997],[1229576400,34486.847199999997],[1229662800,34486.847199999997],[1229749200,34486.847199999997],[1229835600,34486.847199999997],[1229922000,34486.847199999997],[1230008400,34486.847199999997],[1230094800,34486.847199999997],[1230181200,34486.847199999997],[1230267600,34486.847199999997],[1230354000,34486.847199999997],[1230440400,34486.847199999997],[1230526800,34486.847199999997],[1230613200,34486.847199999997],[1230699600,34486.847199999997],[1230786000,34486.847199999997],[1230872400,34486.847199999997],[1230958800,34486.847199999997],[1231045200,34486.847199999997],[1231131600,34486.847199999997],[1231218000,34486.847199999997],[1231304400,34486.847199999997],[1231390800,34486.847199999997],[1231477200,34486.847199999997],[1231563600,34486.847199999997],[1231650000,34486.847199999997],[1231736400,34486.847199999997],[1231822800,34486.847199999997],[1231909200,34486.847199999997],[1231995600,34486.847199999997],[1232082000,34486.847199999997],[1232168400,34486.847199999997],[1232254800,34486.847199999997],[1232341200,34486.847199999997],[1232427600,34486.847199999997],[1232514000,34486.847199999997],[1232600400,34486.847199999997],[1232686800,34486.847199999997],[1232773200,34486.847199999997],[1232859600,34486.847199999997],[1232946000,34486.847199999997],[1233032400,34486.847199999997],[1233118800,34486.847199999997],[1233205200,34486.847199999997],[1233291600,34486.847199999997],[1233378000,34486.847199999997],[1233464400,34486.847199999997],[1233550800,34486.847199999997],[1233637200,34486.847199999997],[1233723600,34486.847199999997],[1233810000,34486.847199999997],[1233896400,34486.847199999997],[1233982800,34486.847199999997],[1234069200,34486.847199999997],[1234155600,34486.847199999997],[1234242000,34486.847199999997],[1234328400,34486.847199999997],[1234414800,34486.847199999997],[1234501200,34486.847199999997],[1234587600,34486.847199999997],[1234674000,34486.847199999997],[1234760400,34486.847199999997],[1234846800,34486.847199999997],[1234933200,34486.847199999997],[1235019600,34486.847199999997],[1235106000,34486.847199999997],[1235192400,34486.847199999997],[1235278800,34486.847199999997],[1235365200,34486.847199999997],[1235451600,34486.847199999997],[1235538000,34486.847199999997],[1235624400,34486.847199999997],[1235710800,34486.847199999997],[1235797200,34486.847199999997],[1235883600,34486.847199999997],[1235970000,34486.847199999997],[1236056400,34486.847199999997],[1236142800,34486.847199999997],[1236229200,34486.847199999997],[1236315600,34486.847199999997],[1236402000,34486.847199999997],[1236488400,34486.847199999997],[1236571200,34486.847199999997],[1236657600,34486.847199999997],[1236744000,34486.847199999997],[1236830400,34486.847199999997],[1236916800,34486.847199999997],[1237003200,34486.847199999997],[1237089600,34486.847199999997],[1237176000,34486.847199999997],[1237262400,34486.847199999997],[1237348800,34486.847199999997],[1237435200,34486.847199999997],[1237521600,34486.847199999997],[1237608000,34486.847199999997],[1237694400,34486.847199999997],[1237780800,34486.847199999997],[1237867200,34486.847199999997],[1237953600,34486.847199999997],[1238040000,34486.847199999997],[1238126400,34486.847199999997],[1238212800,34486.847199999997],[1238299200,34486.847199999997],[1238385600,34486.847199999997],[1238472000,34486.847199999997],[1238558400,34486.847199999997],[1238644800,34486.847199999997],[1238731200,34486.847199999997],[1238817600,34486.847199999997],[1238904000,34486.847199999997],[1238990400,34486.847199999997],[1239076800,34486.847199999997],[1239163200,34486.847199999997],[1239249600,34486.847199999997],[1239336000,34486.847199999997],[1239422400,34486.847199999997],[1239508800,34486.847199999997],[1239595200,34486.847199999997],[1239681600,34486.847199999997],[1239768000,34486.847199999997],[1239854400,34486.847199999997],[1239940800,34486.847199999997],[1240027200,34486.847199999997],[1240113600,34486.847199999997],[1240200000,34486.847199999997],[1240286400,34486.847199999997],[1240372800,34486.847199999997],[1240459200,34486.847199999997],[1240545600,34486.847199999997],[1240632000,34486.847199999997],[1240718400,34486.847199999997],[1240804800,34486.847199999997],[1240891200,34486.847199999997],[1240977600,34486.847199999997],[1241064000,34486.847199999997],[1241150400,34486.847199999997],[1241236800,34486.847199999997],[1241323200,34486.847199999997],[1241409600,34486.847199999997],[1241496000,34486.847199999997],[1241582400,34486.847199999997],[1241668800,34486.847199999997],[1241755200,34486.847199999997],[1241841600,34486.847199999997],[1241928000,34486.847199999997],[1242014400,34486.847199999997],[1242100800,34486.847199999997],[1242187200,34486.847199999997],[1242273600,34486.847199999997],[1242360000,34486.847199999997],[1242446400,34486.847199999997],[1242532800,34486.847199999997],[1242619200,34486.847199999997],[1242705600,34486.847199999997],[1242792000,34486.847199999997],[1242878400,34486.847199999997],[1242964800,34486.847199999997],[1243051200,34486.847199999997],[1243137600,34486.847199999997],[1243224000,34486.847199999997],[1243310400,34486.847199999997],[1243396800,34486.847199999997],[1243483200,34486.847199999997],[1243569600,34486.847199999997],[1243656000,34486.847199999997],[1243742400,34486.847199999997],[1243828800,34486.847199999997],[1243915200,34486.847199999997],[1244001600,34486.847199999997],[1244088000,34486.847199999997],[1244174400,34486.847199999997],[1244260800,34486.847199999997],[1244347200,34486.847199999997],[1244433600,34486.847199999997],[1244520000,34486.847199999997],[1244606400,34486.847199999997],[1244692800,34486.847199999997],[1244779200,34486.847199999997],[1244865600,34486.847199999997],[1244952000,34486.847199999997],[1245038400,34486.847199999997],[1245124800,34486.847199999997],[1245211200,34486.847199999997],[1245297600,34486.847199999997],[1245384000,34486.847199999997],[1245470400,34486.847199999997],[1245556800,34486.847199999997],[1245643200,34486.847199999997],[1245729600,34486.847199999997],[1245816000,34486.847199999997],[1245902400,34486.847199999997],[1245988800,34486.847199999997],[1246075200,34486.847199999997],[1246161600,34486.847199999997],[1246248000,34486.847199999997],[1246334400,34486.847199999997],[1246420800,34486.847199999997],[1246507200,34486.847199999997],[1246593600,38250.542099999999],[1246680000,38250.542099999999],[1246766400,38250.542099999999],[1246852800,38250.542099999999],[1246939200,38250.542099999999],[1247025600,38250.542099999999],[1247112000,38250.542099999999],[1247198400,38250.542099999999],[1247284800,38250.542099999999],[1247371200,38250.542099999999],[1247457600,38250.542099999999],[1247544000,38250.542099999999],[1247630400,38250.542099999999],[1247716800,38250.542099999999],[1247803200,38250.542099999999],[1247889600,38250.542099999999],[1247976000,38250.542099999999],[1248062400,38250.542099999999],[1248148800,38250.542099999999],[1248235200,38250.542099999999],[1248321600,38250.542099999999],[1248408000,38250.542099999999],[1248494400,38250.542099999999],[1248580800,38250.542099999999],[1248667200,38250.542099999999],[1248753600,38250.542099999999],[1248840000,38250.542099999999],[1248926400,38250.542099999999],[1249012800,38250.542099999999],[1249099200,38250.542099999999],[1249185600,38250.542099999999],[1249272000,38250.542099999999],[1249358400,38250.542099999999],[1249444800,38250.542099999999],[1249531200,38250.542099999999],[1249617600,38250.542099999999],[1249704000,38250.542099999999],[1249790400,38250.542099999999],[1249876800,38250.542099999999],[1249963200,38250.542099999999],[1250049600,38250.542099999999],[1250136000,38250.542099999999],[1250222400,38250.542099999999],[1250308800,38250.542099999999],[1250395200,38250.542099999999],[1250481600,38250.542099999999],[1250568000,38250.542099999999],[1250654400,38250.542099999999],[1250740800,38250.542099999999],[1250827200,38250.542099999999],[1250913600,38250.542099999999],[1251000000,38250.542099999999],[1251086400,38250.542099999999],[1251172800,38250.542099999999],[1251259200,38250.542099999999],[1251345600,38250.542099999999],[1251432000,38250.542099999999],[1251518400,38250.542099999999],[1251604800,38250.542099999999],[1251691200,38250.542099999999],[1251777600,38250.542099999999],[1251864000,38250.542099999999],[1251950400,38250.542099999999],[1252036800,38250.542099999999],[1252123200,38250.542099999999],[1252209600,38250.542099999999],[1252296000,38250.542099999999],[1252382400,38250.542099999999],[1252468800,38250.542099999999],[1252555200,38250.542099999999],[1252641600,38250.542099999999],[1252728000,38250.542099999999],[1252814400,38250.542099999999],[1252900800,38250.542099999999],[1252987200,38250.542099999999],[1253073600,38250.542099999999],[1253160000,38250.542099999999],[1253246400,38250.542099999999],[1253332800,38250.542099999999],[1253419200,38250.542099999999],[1253505600,38250.542099999999],[1253592000,38250.542099999999],[1253678400,38250.542099999999],[1253764800,38250.542099999999],[1253851200,38250.542099999999],[1253937600,38250.542099999999],[1254024000,38250.542099999999],[1254110400,38250.542099999999],[1254196800,38250.542099999999],[1254283200,38250.542099999999],[1254369600,38250.542099999999],[1254456000,38250.542099999999],[1254542400,38250.542099999999],[1254628800,38250.542099999999],[1254715200,38250.542099999999],[1254801600,38250.542099999999],[1254888000,38250.542099999999],[1254974400,38250.542099999999],[1255060800,38250.542099999999],[1255147200,38250.542099999999],[1255233600,38250.542099999999],[1255320000,38250.542099999999],[1255406400,38250.542099999999],[1255492800,38250.542099999999],[1255579200,38250.542099999999],[1255665600,38250.542099999999],[1255752000,38250.542099999999],[1255838400,38250.542099999999],[1255924800,38250.542099999999],[1256011200,38250.542099999999],[1256097600,38250.542099999999],[1256184000,38250.542099999999],[1256270400,38250.542099999999],[1256356800,38250.542099999999],[1256443200,38250.542099999999],[1256529600,38250.542099999999],[1256616000,38250.542099999999],[1256702400,38250.542099999999],[1256788800,38250.542099999999],[1256875200,38250.542099999999],[1256961600,38250.542099999999],[1257048000,38250.542099999999],[1257138000,38250.542099999999],[1257224400,38250.542099999999],[1257310800,38250.542099999999],[1257397200,38250.542099999999],[1257483600,38250.542099999999],[1257570000,38250.542099999999],[1257656400,38250.542099999999],[1257742800,38250.542099999999],[1257829200,38250.542099999999],[1257915600,38250.542099999999],[1258002000,38250.542099999999],[1258088400,38250.542099999999],[1258174800,38250.542099999999],[1258261200,38250.542099999999],[1258347600,38250.542099999999],[1258434000,38250.542099999999],[1258520400,38250.542099999999],[1258606800,38250.542099999999],[1258693200,38250.542099999999],[1258779600,38250.542099999999],[1258866000,38250.542099999999],[1258952400,38250.542099999999],[1259038800,38250.542099999999],[1259125200,38250.542099999999],[1259211600,38250.542099999999],[1259298000,38250.542099999999],[1259384400,38250.542099999999],[1259470800,38250.542099999999],[1259557200,38250.542099999999],[1259643600,38250.542099999999],[1259730000,38250.542099999999],[1259816400,38250.542099999999],[1259902800,38250.542099999999],[1259989200,38250.542099999999],[1260075600,38250.542099999999],[1260162000,38250.542099999999],[1260248400,38250.542099999999],[1260334800,38250.542099999999],[1260421200,38250.542099999999],[1260507600,38250.542099999999],[1260594000,38250.542099999999],[1260680400,38250.542099999999],[1260766800,38250.542099999999],[1260853200,38250.542099999999],[1260939600,38250.542099999999],[1261026000,38250.542099999999],[1261112400,38250.542099999999],[1261198800,38250.542099999999],[1261285200,38250.542099999999],[1261371600,38250.542099999999],[1261458000,38250.542099999999],[1261544400,38250.542099999999],[1261630800,38250.542099999999],[1261717200,38250.542099999999],[1261803600,38250.542099999999],[1261890000,38250.542099999999],[1261976400,38250.542099999999],[1262062800,38250.542099999999],[1262149200,38250.542099999999],[1262235600,38250.542099999999],[1262322000,38250.542099999999],[1262408400,38250.542099999999],[1262494800,38250.542099999999],[1262581200,38250.542099999999],[1262667600,38250.542099999999],[1262754000,38250.542099999999],[1262840400,38250.542099999999],[1262926800,38250.542099999999],[1263013200,38250.542099999999],[1263099600,38250.542099999999],[1263186000,38250.542099999999],[1263272400,38250.542099999999],[1263358800,38250.542099999999],[1263445200,38250.542099999999],[1263531600,38250.542099999999],[1263618000,38250.542099999999],[1263704400,38250.542099999999],[1263790800,38250.542099999999],[1263877200,38250.542099999999],[1263963600,38250.542099999999],[1264050000,38250.542099999999],[1264136400,38250.542099999999],[1264222800,38250.542099999999],[1264309200,38250.542099999999],[1264395600,38250.542099999999],[1264482000,38250.542099999999],[1264568400,38250.542099999999],[1264654800,38250.542099999999],[1264741200,38250.542099999999],[1264827600,38250.542099999999],[1264914000,38250.542099999999],[1265000400,38250.542099999999],[1265086800,38250.542099999999],[1265173200,38250.542099999999],[1265259600,38250.542099999999],[1265346000,38250.542099999999],[1265432400,38250.542099999999],[1265518800,38250.542099999999],[1265605200,38250.542099999999],[1265691600,38250.542099999999],[1265778000,38250.542099999999],[1265864400,38250.542099999999],[1265950800,38250.542099999999],[1266037200,38250.542099999999],[1266123600,38250.542099999999],[1266210000,38250.542099999999],[1266296400,38250.542099999999],[1266382800,38250.542099999999],[1266469200,38250.542099999999],[1266555600,38250.542099999999],[1266642000,38250.542099999999],[1266728400,38250.542099999999],[1266814800,38250.542099999999],[1266901200,38250.542099999999],[1266987600,38250.542099999999],[1267074000,38250.542099999999],[1267160400,38250.542099999999],[1267246800,38250.542099999999],[1267333200,38250.542099999999],[1267419600,38250.542099999999],[1267506000,38250.542099999999],[1267592400,38250.542099999999],[1267678800,38250.542099999999],[1267765200,38250.542099999999],[1267851600,38250.542099999999],[1267938000,38250.542099999999],[1268024400,38250.542099999999],[1268110800,38250.542099999999],[1268197200,38250.542099999999],[1268283600,38250.542099999999],[1268370000,38250.542099999999],[1268456400,38250.542099999999],[1268542800,38250.542099999999],[1268625600,38250.542099999999],[1268712000,38250.542099999999],[1268798400,38250.542099999999],[1268884800,38250.542099999999],[1268971200,38250.542099999999],[1269057600,38250.542099999999],[1269144000,38250.542099999999],[1269230400,38250.542099999999],[1269316800,38250.542099999999],[1269403200,38250.542099999999],[1269489600,38250.542099999999],[1269576000,38250.542099999999],[1269662400,38250.542099999999],[1269748800,38250.542099999999],[1269835200,38250.542099999999],[1269921600,38250.542099999999],[1270008000,38250.542099999999],[1270094400,38250.542099999999],[1270180800,38250.542099999999],[1270267200,38250.542099999999],[1270353600,38250.542099999999],[1270440000,38250.542099999999],[1270526400,38250.542099999999],[1270612800,38250.542099999999],[1270699200,38250.542099999999],[1270785600,38250.542099999999],[1270872000,38250.542099999999],[1270958400,38250.542099999999],[1271044800,38250.542099999999],[1271131200,38250.542099999999],[1271217600,38250.542099999999],[1271304000,38250.542099999999],[1271390400,38250.542099999999],[1271476800,38250.542099999999],[1271563200,38250.542099999999],[1271649600,38250.542099999999],[1271736000,38250.542099999999],[1271822400,38250.542099999999],[1271908800,38250.542099999999],[1271995200,38250.542099999999],[1272081600,38250.542099999999],[1272168000,38250.542099999999],[1272254400,38250.542099999999],[1272340800,38250.542099999999],[1272427200,38250.542099999999],[1272513600,38250.542099999999],[1272600000,38250.542099999999],[1272686400,38250.542099999999],[1272772800,38250.542099999999],[1272859200,38250.542099999999],[1272945600,38250.542099999999],[1273032000,38250.542099999999],[1273118400,38250.542099999999],[1273204800,38250.542099999999],[1273291200,38250.542099999999],[1273377600,38250.542099999999],[1273464000,38250.542099999999],[1273550400,38250.542099999999],[1273636800,38250.542099999999],[1273723200,38250.542099999999],[1273809600,38250.542099999999],[1273896000,38250.542099999999],[1273982400,38250.542099999999],[1274068800,38250.542099999999],[1274155200,38250.542099999999],[1274241600,38250.542099999999],[1274328000,38250.542099999999],[1274414400,38250.542099999999],[1274500800,38250.542099999999],[1274587200,38250.542099999999],[1274673600,38250.542099999999],[1274760000,38250.542099999999],[1274846400,38250.542099999999],[1274932800,38250.542099999999],[1275019200,38250.542099999999],[1275105600,38250.542099999999],[1275192000,38250.542099999999],[1275278400,38250.542099999999],[1275364800,38250.542099999999],[1275451200,38250.542099999999],[1275537600,38250.542099999999],[1275624000,38250.542099999999],[1275710400,38250.542099999999],[1275796800,38250.542099999999],[1275883200,38250.542099999999],[1275969600,38250.542099999999],[1276056000,38250.542099999999],[1276142400,38250.542099999999],[1276228800,38250.542099999999],[1276315200,38250.542099999999],[1276401600,38250.542099999999],[1276488000,38250.542099999999],[1276574400,38250.542099999999],[1276660800,38250.542099999999],[1276747200,38250.542099999999],[1276833600,38250.542099999999],[1276920000,38250.542099999999],[1277006400,38250.542099999999],[1277092800,38250.542099999999],[1277179200,38250.542099999999],[1277265600,38250.542099999999],[1277352000,38250.542099999999],[1277438400,38250.542099999999],[1277524800,38250.542099999999],[1277611200,38250.542099999999],[1277697600,38250.542099999999],[1277784000,38250.542099999999],[1277870400,38250.542099999999],[1277956800,38250.542099999999],[1278043200,38250.542099999999],[1467864000,188534.73250000001],[1467950400,188534.73250000001],[1468036800,188534.73250000001],[1468123200,188534.73250000001],[1468209600,188534.73250000001],[1468296000,188534.73250000001],[1468382400,188534.73250000001],[1468468800,188534.73250000001],[1468555200,188534.73250000001],[1468641600,188534.73250000001],[1468728000,188534.73250000001],[1468814400,188534.73250000001],[1468900800,188534.73250000001],[1468987200,188534.73250000001],[1469073600,188534.73250000001],[1469160000,188534.73250000001],[1469246400,188534.73250000001],[1469332800,188534.73250000001],[1469419200,188534.73250000001],[1469505600,188534.73250000001],[1469592000,188534.73250000001],[1469678400,188534.73250000001],[1469764800,188534.73250000001],[1469851200,188534.73250000001],[1469937600,188534.73250000001],[1470024000,188534.73250000001],[1470110400,188534.73250000001],[1470196800,188534.73250000001],[1470283200,188534.73250000001],[1470369600,188534.73250000001],[1470456000,188534.73250000001],[1470542400,188534.73250000001],[1470628800,188534.73250000001],[1470715200,188534.73250000001],[1470801600,188534.73250000001],[1470888000,188534.73250000001],[1470974400,188534.73250000001],[1471060800,188534.73250000001],[1471147200,188534.73250000001],[1471233600,188534.73250000001],[1471320000,188534.73250000001],[1471406400,188534.73250000001],[1471492800,188534.73250000001],[1471579200,188534.73250000001],[1471665600,188534.73250000001],[1471752000,188534.73250000001],[1471838400,188534.73250000001],[1471924800,188534.73250000001],[1472011200,188534.73250000001],[1472097600,188534.73250000001],[1472184000,188534.73250000001],[1472270400,188534.73250000001],[1472356800,188534.73250000001],[1472443200,188534.73250000001],[1472529600,188534.73250000001],[1472616000,188534.73250000001],[1472702400,188534.73250000001],[1472788800,188534.73250000001],[1472875200,188534.73250000001],[1472961600,188534.73250000001],[1473048000,188534.73250000001],[1473134400,188534.73250000001],[1473220800,188534.73250000001],[1473307200,188534.73250000001],[1473393600,188534.73250000001],[1473480000,188534.73250000001],[1473566400,188534.73250000001],[1473652800,188534.73250000001],[1473739200,188534.73250000001],[1473825600,188534.73250000001],[1473912000,188534.73250000001],[1473998400,188534.73250000001],[1474084800,188534.73250000001],[1474171200,188534.73250000001],[1474257600,188534.73250000001],[1474344000,188534.73250000001],[1474430400,188534.73250000001],[1474516800,188534.73250000001],[1474603200,188534.73250000001],[1474689600,188534.73250000001],[1474776000,188534.73250000001],[1474862400,188534.73250000001],[1474948800,188534.73250000001],[1475035200,188534.73250000001],[1475121600,188534.73250000001],[1475208000,188534.73250000001],[1475294400,188534.73250000001],[1475380800,188534.73250000001],[1475467200,188534.73250000001],[1475553600,188534.73250000001],[1475640000,188534.73250000001],[1475726400,188534.73250000001],[1475812800,188534.73250000001],[1475899200,188534.73250000001],[1475985600,188534.73250000001],[1476072000,188534.73250000001],[1476158400,188534.73250000001],[1476244800,188534.73250000001],[1476331200,188534.73250000001],[1476417600,188534.73250000001],[1476504000,188534.73250000001],[1476590400,188534.73250000001],[1476676800,188534.73250000001],[1476763200,188534.73250000001],[1476849600,188534.73250000001],[1476936000,188534.73250000001],[1477022400,188534.73250000001],[1477108800,188534.73250000001],[1477195200,188534.73250000001],[1477281600,188534.73250000001],[1477368000,188534.73250000001],[1477454400,188534.73250000001],[1477540800,188534.73250000001],[1477627200,188534.73250000001],[1477713600,188534.73250000001],[1477800000,188534.73250000001],[1477886400,188534.73250000001],[1477972800,188534.73250000001],[1478059200,188534.73250000001],[1478145600,188534.73250000001],[1478232000,188534.73250000001],[1478318400,188534.73250000001],[1478404800,188534.73250000001],[1478494800,188534.73250000001],[1478581200,188534.73250000001],[1478667600,188534.73250000001],[1478754000,188534.73250000001],[1478840400,188534.73250000001],[1478926800,188534.73250000001],[1479013200,188534.73250000001],[1479099600,188534.73250000001],[1479186000,188534.73250000001],[1479272400,188534.73250000001],[1479358800,188534.73250000001],[1479445200,188534.73250000001],[1479531600,188534.73250000001],[1479618000,188534.73250000001],[1479704400,188534.73250000001],[1479790800,188534.73250000001],[1479877200,188534.73250000001],[1479963600,188534.73250000001],[1480050000,188534.73250000001],[1480136400,188534.73250000001],[1480222800,188534.73250000001],[1480309200,188534.73250000001],[1480395600,188534.73250000001],[1480482000,188534.73250000001],[1480568400,188534.73250000001],[1480654800,188534.73250000001],[1480741200,188534.73250000001],[1480827600,188534.73250000001],[1480914000,188534.73250000001],[1481000400,188534.73250000001],[1481086800,188534.73250000001],[1481173200,188534.73250000001],[1481259600,188534.73250000001],[1481346000,188534.73250000001],[1481432400,188534.73250000001],[1481518800,188534.73250000001],[1481605200,188534.73250000001],[1481691600,188534.73250000001],[1481778000,188534.73250000001],[1481864400,188534.73250000001],[1481950800,188534.73250000001],[1482037200,188534.73250000001],[1482123600,188534.73250000001],[1482210000,188534.73250000001],[1482296400,188534.73250000001],[1482382800,188534.73250000001],[1482469200,188534.73250000001],[1482555600,188534.73250000001],[1482642000,188534.73250000001],[1482728400,188534.73250000001],[1482814800,188534.73250000001],[1482901200,188534.73250000001],[1482987600,188534.73250000001],[1483074000,188534.73250000001],[1483160400,188534.73250000001],[1483246800,188534.73250000001],[1483333200,188534.73250000001],[1483419600,188534.73250000001],[1483506000,188534.73250000001],[1483592400,188534.73250000001],[1483678800,188534.73250000001],[1483765200,188534.73250000001],[1483851600,188534.73250000001],[1483938000,188534.73250000001],[1484024400,188534.73250000001],[1484110800,188534.73250000001],[1484197200,188534.73250000001],[1484283600,188534.73250000001],[1484370000,188534.73250000001],[1484456400,188534.73250000001],[1484542800,188534.73250000001],[1484629200,188534.73250000001],[1484715600,188534.73250000001],[1484802000,188534.73250000001],[1484888400,188534.73250000001],[1484974800,188534.73250000001],[1485061200,188534.73250000001],[1485147600,188534.73250000001],[1485234000,188534.73250000001],[1485320400,188534.73250000001],[1485406800,188534.73250000001],[1485493200,188534.73250000001],[1485579600,188534.73250000001],[1485666000,188534.73250000001],[1485752400,188534.73250000001],[1485838800,188534.73250000001],[1485925200,188534.73250000001],[1486011600,188534.73250000001],[1486098000,188534.73250000001],[1486184400,188534.73250000001],[1486270800,188534.73250000001],[1486357200,188534.73250000001],[1486443600,188534.73250000001],[1486530000,188534.73250000001],[1486616400,188534.73250000001],[1486702800,188534.73250000001],[1486789200,188534.73250000001],[1486875600,188534.73250000001],[1486962000,188534.73250000001],[1487048400,188534.73250000001],[1487134800,188534.73250000001],[1487221200,188534.73250000001],[1487307600,188534.73250000001],[1487394000,188534.73250000001],[1487480400,188534.73250000001],[1487566800,188534.73250000001],[1487653200,188534.73250000001],[1487739600,188534.73250000001],[1487826000,188534.73250000001],[1487912400,188534.73250000001],[1487998800,188534.73250000001],[1488085200,188534.73250000001],[1488171600,188534.73250000001],[1488258000,188534.73250000001],[1488344400,188534.73250000001],[1488430800,188534.73250000001],[1488517200,188534.73250000001],[1488603600,188534.73250000001],[1488690000,188534.73250000001],[1488776400,188534.73250000001],[1488862800,188534.73250000001],[1488949200,188534.73250000001],[1489035600,188534.73250000001],[1489122000,188534.73250000001],[1489208400,188534.73250000001],[1489294800,188534.73250000001],[1489377600,188534.73250000001],[1489464000,188534.73250000001],[1489550400,188534.73250000001],[1489636800,188534.73250000001],[1489723200,188534.73250000001],[1489809600,188534.73250000001],[1489896000,188534.73250000001],[1489982400,188534.73250000001],[1490068800,188534.73250000001],[1490155200,188534.73250000001],[1490241600,188534.73250000001],[1490328000,188534.73250000001],[1490414400,188534.73250000001],[1490500800,188534.73250000001],[1490587200,188534.73250000001],[1490673600,188534.73250000001],[1490760000,188534.73250000001],[1490846400,188534.73250000001],[1490932800,188534.73250000001],[1491019200,188534.73250000001],[1491105600,188534.73250000001],[1491192000,188534.73250000001],[1491278400,188534.73250000001],[1491364800,188534.73250000001],[1491451200,188534.73250000001],[1491537600,188534.73250000001],[1491624000,188534.73250000001],[1491710400,188534.73250000001],[1491796800,188534.73250000001],[1491883200,188534.73250000001],[1491969600,188534.73250000001],[1492056000,188534.73250000001],[1492142400,188534.73250000001],[1492228800,188534.73250000001],[1492315200,188534.73250000001],[1492401600,188534.73250000001],[1492488000,188534.73250000001],[1492574400,188534.73250000001],[1492660800,188534.73250000001],[1492747200,188534.73250000001],[1492833600,188534.73250000001],[1492920000,188534.73250000001],[1493006400,188534.73250000001],[1493092800,188534.73250000001],[1493179200,188534.73250000001],[1493265600,188534.73250000001],[1493352000,188534.73250000001],[1493438400,188534.73250000001],[1493524800,188534.73250000001],[1493611200,188534.73250000001],[1493697600,188534.73250000001],[1493784000,188534.73250000001],[1493870400,188534.73250000001],[1493956800,188534.73250000001],[1494043200,188534.73250000001],[1494129600,188534.73250000001],[1494216000,188534.73250000001],[1494302400,188534.73250000001],[1494388800,188534.73250000001],[1494475200,188534.73250000001],[1494561600,188534.73250000001],[1494648000,188534.73250000001],[1494734400,188534.73250000001],[1494820800,188534.73250000001],[1494907200,188534.73250000001],[1494993600,188534.73250000001],[1495080000,188534.73250000001],[1495166400,188534.73250000001],[1495252800,188534.73250000001],[1495339200,188534.73250000001],[1495425600,188534.73250000001],[1495512000,188534.73250000001],[1495598400,188534.73250000001],[1495684800,188534.73250000001],[1495771200,188534.73250000001],[1495857600,188534.73250000001],[1495944000,188534.73250000001],[1496030400,188534.73250000001],[1496116800,188534.73250000001],[1496203200,188534.73250000001],[1496289600,188534.73250000001],[1496376000,188534.73250000001],[1496462400,188534.73250000001],[1496548800,188534.73250000001],[1496635200,188534.73250000001],[1496721600,188534.73250000001],[1496808000,188534.73250000001],[1496894400,188534.73250000001],[1496980800,188534.73250000001],[1497067200,188534.73250000001],[1497153600,188534.73250000001],[1497240000,188534.73250000001],[1497326400,188534.73250000001],[1497412800,188534.73250000001],[1497499200,188534.73250000001],[1497585600,188534.73250000001],[1497672000,188534.73250000001],[1497758400,188534.73250000001],[1497844800,188534.73250000001],[1497931200,188534.73250000001],[1498017600,188534.73250000001],[1498104000,188534.73250000001],[1498190400,188534.73250000001],[1498276800,188534.73250000001],[1498363200,188534.73250000001],[1498449600,188534.73250000001],[1498536000,188534.73250000001],[1498622400,188534.73250000001],[1498708800,188534.73250000001],[1498795200,188534.73250000001],[1498881600,188534.73250000001],[1498968000,188534.73250000001],[1499054400,188534.73250000001],[1499313600,333364.46710000001],[1614056400,446869.06180000002],[1614142800,446869.06180000002],[1614229200,446869.06180000002],[1614315600,446869.06180000002],[1614402000,446869.06180000002],[1614488400,446869.06180000002],[1614574800,446869.06180000002],[1614661200,446869.06180000002],[1614747600,446869.06180000002],[1614834000,446869.06180000002],[1614920400,446869.06180000002],[1615006800,446869.06180000002],[1615093200,446869.06180000002],[1615179600,446869.06180000002],[1615266000,446869.06180000002],[1615352400,446869.06180000002],[1615438800,446869.06180000002],[1615525200,446869.06180000002],[1615611600,446869.06180000002],[1615698000,446869.06180000002],[1615780800,446869.06180000002],[1615867200,446869.06180000002],[1615953600,446869.06180000002],[1616040000,446869.06180000002],[1616126400,446869.06180000002],[1616212800,446869.06180000002],[1616299200,446869.06180000002],[1616385600,446869.06180000002],[1616472000,446869.06180000002],[1616558400,446869.06180000002],[1616644800,446869.06180000002],[1616731200,446869.06180000002],[1616817600,446869.06180000002],[1616904000,446869.06180000002],[1616990400,446869.06180000002],[1617076800,446869.06180000002],[1617163200,446869.06180000002],[1617249600,446869.06180000002],[1617336000,446869.06180000002],[1617422400,446869.06180000002],[1617508800,446869.06180000002],[1617595200,446869.06180000002],[1617681600,446869.06180000002],[1617768000,446869.06180000002],[1617854400,446869.06180000002],[1617940800,446869.06180000002],[1618027200,446869.06180000002],[1618113600,446869.06180000002],[1618200000,446869.06180000002],[1618286400,446869.06180000002],[1618372800,446869.06180000002],[1618459200,446869.06180000002],[1618545600,446869.06180000002],[1618632000,446869.06180000002],[1618718400,446869.06180000002],[1618804800,446869.06180000002],[1618891200,446869.06180000002],[1618977600,446869.06180000002],[1619064000,446869.06180000002],[1619150400,446869.06180000002],[1619236800,446869.06180000002],[1619323200,446869.06180000002],[1619409600,446869.06180000002],[1619496000,446869.06180000002],[1619582400,446869.06180000002],[1619668800,446869.06180000002],[1619755200,446869.06180000002],[1619841600,446869.06180000002],[1619928000,446869.06180000002],[1620014400,446869.06180000002],[1620100800,446869.06180000002],[1620187200,446869.06180000002],[1620273600,446869.06180000002],[1620360000,446869.06180000002],[1620446400,446869.06180000002],[1620532800,446869.06180000002],[1620619200,446869.06180000002],[1620705600,446869.06180000002],[1620792000,446869.06180000002],[1620878400,446869.06180000002],[1620964800,446869.06180000002],[1621051200,446869.06180000002],[1621137600,446869.06180000002],[1621224000,446869.06180000002],[1621310400,446869.06180000002],[1621396800,446869.06180000002],[1621483200,446869.06180000002],[1621569600,446869.06180000002],[1621656000,446869.06180000002],[1621742400,446869.06180000002],[1621828800,446869.06180000002],[1621915200,446869.06180000002],[1622001600,446869.06180000002],[1622088000,446869.06180000002],[1622174400,446869.06180000002],[1622260800,446869.06180000002],[1622347200,446869.06180000002],[1622433600,446869.06180000002],[1622520000,446869.06180000002],[1622606400,446869.06180000002],[1622692800,446869.06180000002],[1622779200,446869.06180000002],[1622865600,446869.06180000002],[1622952000,446869.06180000002],[1623038400,446869.06180000002],[1623124800,446869.06180000002],[1623211200,446869.06180000002],[1623297600,446869.06180000002],[1623384000,446869.06180000002],[1623470400,446869.06180000002],[1623556800,446869.06180000002],[1623643200,446869.06180000002],[1623729600,446869.06180000002],[1623816000,446869.06180000002],[1623902400,446869.06180000002],[1623988800,446869.06180000002],[1624075200,446869.06180000002],[1624161600,446869.06180000002],[1624248000,446869.06180000002],[1624334400,446869.06180000002],[1624420800,446869.06180000002],[1624507200,446869.06180000002],[1624593600,446869.06180000002],[1624680000,446869.06180000002],[1624766400,446869.06180000002],[1624852800,446869.06180000002],[1624939200,446869.06180000002],[1625025600,446869.06180000002],[1625112000,446869.06180000002],[1625198400,446869.06180000002]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"$","index":0,"seriesType":7,"values":[[1215057600,26002.740900000001],[1215144000,26002.740900000001],[1215230400,26002.740900000001],[1215316800,26002.740900000001],[1215403200,26002.740900000001],[1215489600,26002.740900000001],[1215576000,26002.740900000001],[1215662400,26002.740900000001],[1215748800,26002.740900000001],[1215835200,26002.740900000001],[1215921600,26002.740900000001],[1216008000,26002.740900000001],[1216094400,26002.740900000001],[1216180800,26002.740900000001],[1216267200,26002.740900000001],[1216353600,26002.740900000001],[1216440000,26002.740900000001],[1216526400,26002.740900000001],[1216612800,26002.740900000001],[1216699200,26002.740900000001],[1216785600,26002.740900000001],[1216872000,26002.740900000001],[1216958400,26002.740900000001],[1217044800,26002.740900000001],[1217131200,26002.740900000001],[1217217600,26002.740900000001],[1217304000,26002.740900000001],[1217390400,26002.740900000001],[1217476800,26002.740900000001],[1217563200,26002.740900000001],[1217649600,26002.740900000001],[1217736000,26002.740900000001],[1217822400,26002.740900000001],[1217908800,26002.740900000001],[1217995200,26002.740900000001],[1218081600,26002.740900000001],[1218168000,26002.740900000001],[1218254400,26002.740900000001],[1218340800,26002.740900000001],[1218427200,26002.740900000001],[1218513600,26002.740900000001],[1218600000,26002.740900000001],[1218686400,26002.740900000001],[1218772800,26002.740900000001],[1218859200,26002.740900000001],[1218945600,26002.740900000001],[1219032000,26002.740900000001],[1219118400,26002.740900000001],[1219204800,26002.740900000001],[1219291200,26002.740900000001],[1219377600,26002.740900000001],[1219464000,26002.740900000001],[1219550400,26002.740900000001],[1219636800,26002.740900000001],[1219723200,26002.740900000001],[1219809600,26002.740900000001],[1219896000,26002.740900000001],[1219982400,26002.740900000001],[1220068800,26002.740900000001],[1220155200,26002.740900000001],[1220241600,26002.740900000001],[1220328000,26002.740900000001],[1220414400,26002.740900000001],[1220500800,26002.740900000001],[1220587200,26002.740900000001],[1220673600,26002.740900000001],[1220760000,26002.740900000001],[1220846400,26002.740900000001],[1220932800,26002.740900000001],[1221019200,26002.740900000001],[1221105600,26002.740900000001],[1221192000,26002.740900000001],[1221278400,26002.740900000001],[1221364800,26002.740900000001],[1221451200,26002.740900000001],[1221537600,26002.740900000001],[1221624000,26002.740900000001],[1221710400,26002.740900000001],[1221796800,26002.740900000001],[1221883200,26002.740900000001],[1221969600,26002.740900000001],[1222056000,26002.740900000001],[1222142400,26002.740900000001],[1222228800,26002.740900000001],[1222315200,26002.740900000001],[1222401600,26002.740900000001],[1222488000,26002.740900000001],[1222574400,26002.740900000001],[1222660800,26002.740900000001],[1222747200,26002.740900000001],[1222833600,26002.740900000001],[1222920000,26002.740900000001],[1223006400,26002.740900000001],[1223092800,26002.740900000001],[1223179200,26002.740900000001],[1223265600,26002.740900000001],[1223352000,26002.740900000001],[1223438400,26002.740900000001],[1223524800,26002.740900000001],[1223611200,26002.740900000001],[1223697600,26002.740900000001],[1223784000,26002.740900000001],[1223870400,26002.740900000001],[1223956800,26002.740900000001],[1224043200,26002.740900000001],[1224129600,26002.740900000001],[1224216000,26002.740900000001],[1224302400,26002.740900000001],[1224388800,26002.740900000001],[1224475200,26002.740900000001],[1224561600,26002.740900000001],[1224648000,26002.740900000001],[1224734400,26002.740900000001],[1224820800,26002.740900000001],[1224907200,26002.740900000001],[1224993600,26002.740900000001],[1225080000,26002.740900000001],[1225166400,26002.740900000001],[1225252800,26002.740900000001],[1225339200,26002.740900000001],[1225425600,26002.740900000001],[1225512000,26002.740900000001],[1225598400,26002.740900000001],[1225688400,26002.740900000001],[1225774800,26002.740900000001],[1225861200,26002.740900000001],[1225947600,26002.740900000001],[1226034000,26002.740900000001],[1226120400,26002.740900000001],[1226206800,26002.740900000001],[1226293200,26002.740900000001],[1226379600,26002.740900000001],[1226466000,26002.740900000001],[1226552400,26002.740900000001],[1226638800,26002.740900000001],[1226725200,26002.740900000001],[1226811600,26002.740900000001],[1226898000,26002.740900000001],[1226984400,26002.740900000001],[1227070800,26002.740900000001],[1227157200,26002.740900000001],[1227243600,26002.740900000001],[1227330000,26002.740900000001],[1227416400,26002.740900000001],[1227502800,26002.740900000001],[1227589200,26002.740900000001],[1227675600,26002.740900000001],[1227762000,26002.740900000001],[1227848400,26002.740900000001],[1227934800,26002.740900000001],[1228021200,26002.740900000001],[1228107600,26002.740900000001],[1228194000,26002.740900000001],[1228280400,26002.740900000001],[1228366800,26002.740900000001],[1228453200,26002.740900000001],[1228539600,26002.740900000001],[1228626000,26002.740900000001],[1228712400,26002.740900000001],[1228798800,26002.740900000001],[1228885200,26002.740900000001],[1228971600,26002.740900000001],[1229058000,26002.740900000001],[1229144400,26002.740900000001],[1229230800,26002.740900000001],[1229317200,26002.740900000001],[1229403600,26002.740900000001],[1229490000,26002.740900000001],[1229576400,26002.740900000001],[1229662800,26002.740900000001],[1229749200,26002.740900000001],[1229835600,26002.740900000001],[1229922000,26002.740900000001],[1230008400,26002.740900000001],[1230094800,26002.740900000001],[1230181200,26002.740900000001],[1230267600,26002.740900000001],[1230354000,26002.740900000001],[1230440400,26002.740900000001],[1230526800,26002.740900000001],[1230613200,26002.740900000001],[1230699600,26002.740900000001],[1230786000,26002.740900000001],[1230872400,26002.740900000001],[1230958800,26002.740900000001],[1231045200,26002.740900000001],[1231131600,26002.740900000001],[1231218000,26002.740900000001],[1231304400,26002.740900000001],[1231390800,26002.740900000001],[1231477200,26002.740900000001],[1231563600,26002.740900000001],[1231650000,26002.740900000001],[1231736400,26002.740900000001],[1231822800,26002.740900000001],[1231909200,26002.740900000001],[1231995600,26002.740900000001],[1232082000,26002.740900000001],[1232168400,26002.740900000001],[1232254800,26002.740900000001],[1232341200,26002.740900000001],[1232427600,26002.740900000001],[1232514000,26002.740900000001],[1232600400,26002.740900000001],[1232686800,26002.740900000001],[1232773200,26002.740900000001],[1232859600,26002.740900000001],[1232946000,26002.740900000001],[1233032400,26002.740900000001],[1233118800,26002.740900000001],[1233205200,26002.740900000001],[1233291600,26002.740900000001],[1233378000,26002.740900000001],[1233464400,26002.740900000001],[1233550800,26002.740900000001],[1233637200,26002.740900000001],[1233723600,26002.740900000001],[1233810000,26002.740900000001],[1233896400,26002.740900000001],[1233982800,26002.740900000001],[1234069200,26002.740900000001],[1234155600,26002.740900000001],[1234242000,26002.740900000001],[1234328400,26002.740900000001],[1234414800,26002.740900000001],[1234501200,26002.740900000001],[1234587600,26002.740900000001],[1234674000,26002.740900000001],[1234760400,26002.740900000001],[1234846800,26002.740900000001],[1234933200,26002.740900000001],[1235019600,26002.740900000001],[1235106000,26002.740900000001],[1235192400,26002.740900000001],[1235278800,26002.740900000001],[1235365200,26002.740900000001],[1235451600,26002.740900000001],[1235538000,26002.740900000001],[1235624400,26002.740900000001],[1235710800,26002.740900000001],[1235797200,26002.740900000001],[1235883600,26002.740900000001],[1235970000,26002.740900000001],[1236056400,26002.740900000001],[1236142800,26002.740900000001],[1236229200,26002.740900000001],[1236315600,26002.740900000001],[1236402000,26002.740900000001],[1236488400,26002.740900000001],[1236571200,26002.740900000001],[1236657600,26002.740900000001],[1236744000,26002.740900000001],[1236830400,26002.740900000001],[1236916800,26002.740900000001],[1237003200,26002.740900000001],[1237089600,26002.740900000001],[1237176000,26002.740900000001],[1237262400,26002.740900000001],[1237348800,26002.740900000001],[1237435200,26002.740900000001],[1237521600,26002.740900000001],[1237608000,26002.740900000001],[1237694400,26002.740900000001],[1237780800,26002.740900000001],[1237867200,26002.740900000001],[1237953600,26002.740900000001],[1238040000,26002.740900000001],[1238126400,26002.740900000001],[1238212800,26002.740900000001],[1238299200,26002.740900000001],[1238385600,26002.740900000001],[1238472000,26002.740900000001],[1238558400,26002.740900000001],[1238644800,26002.740900000001],[1238731200,26002.740900000001],[1238817600,26002.740900000001],[1238904000,26002.740900000001],[1238990400,26002.740900000001],[1239076800,26002.740900000001],[1239163200,26002.740900000001],[1239249600,26002.740900000001],[1239336000,26002.740900000001],[1239422400,26002.740900000001],[1239508800,26002.740900000001],[1239595200,26002.740900000001],[1239681600,26002.740900000001],[1239768000,26002.740900000001],[1239854400,26002.740900000001],[1239940800,26002.740900000001],[1240027200,26002.740900000001],[1240113600,26002.740900000001],[1240200000,26002.740900000001],[1240286400,26002.740900000001],[1240372800,26002.740900000001],[1240459200,26002.740900000001],[1240545600,26002.740900000001],[1240632000,26002.740900000001],[1240718400,26002.740900000001],[1240804800,26002.740900000001],[1240891200,26002.740900000001],[1240977600,26002.740900000001],[1241064000,26002.740900000001],[1241150400,26002.740900000001],[1241236800,26002.740900000001],[1241323200,26002.740900000001],[1241409600,26002.740900000001],[1241496000,26002.740900000001],[1241582400,26002.740900000001],[1241668800,26002.740900000001],[1241755200,26002.740900000001],[1241841600,26002.740900000001],[1241928000,26002.740900000001],[1242014400,26002.740900000001],[1242100800,26002.740900000001],[1242187200,26002.740900000001],[1242273600,26002.740900000001],[1242360000,26002.740900000001],[1242446400,26002.740900000001],[1242532800,26002.740900000001],[1242619200,26002.740900000001],[1242705600,26002.740900000001],[1242792000,26002.740900000001],[1242878400,26002.740900000001],[1242964800,26002.740900000001],[1243051200,26002.740900000001],[1243137600,26002.740900000001],[1243224000,26002.740900000001],[1243310400,26002.740900000001],[1243396800,26002.740900000001],[1243483200,26002.740900000001],[1243569600,26002.740900000001],[1243656000,26002.740900000001],[1243742400,26002.740900000001],[1243828800,26002.740900000001],[1243915200,26002.740900000001],[1244001600,26002.740900000001],[1244088000,26002.740900000001],[1244174400,26002.740900000001],[1244260800,26002.740900000001],[1244347200,26002.740900000001],[1244433600,26002.740900000001],[1244520000,26002.740900000001],[1244606400,26002.740900000001],[1244692800,26002.740900000001],[1244779200,26002.740900000001],[1244865600,26002.740900000001],[1244952000,26002.740900000001],[1245038400,26002.740900000001],[1245124800,26002.740900000001],[1245211200,26002.740900000001],[1245297600,26002.740900000001],[1245384000,26002.740900000001],[1245470400,26002.740900000001],[1245556800,26002.740900000001],[1245643200,26002.740900000001],[1245729600,26002.740900000001],[1245816000,26002.740900000001],[1245902400,26002.740900000001],[1245988800,26002.740900000001],[1246075200,26002.740900000001],[1246161600,26002.740900000001],[1246248000,26002.740900000001],[1246334400,26002.740900000001],[1246420800,26002.740900000001],[1246507200,26002.740900000001],[1246939200,27518.356400000001],[1247025600,27518.356400000001],[1247112000,27518.356400000001],[1247198400,27518.356400000001],[1247284800,27518.356400000001],[1247371200,27518.356400000001],[1247457600,27518.356400000001],[1247544000,27518.356400000001],[1247630400,27518.356400000001],[1247716800,27518.356400000001],[1247803200,27518.356400000001],[1247889600,27518.356400000001],[1247976000,27518.356400000001],[1248062400,27518.356400000001],[1248148800,27518.356400000001],[1248235200,27518.356400000001],[1248321600,27518.356400000001],[1248408000,27518.356400000001],[1248494400,27518.356400000001],[1248580800,27518.356400000001],[1248667200,27518.356400000001],[1248753600,27518.356400000001],[1248840000,27518.356400000001],[1248926400,27518.356400000001],[1249012800,27518.356400000001],[1249099200,27518.356400000001],[1249185600,27518.356400000001],[1249272000,27518.356400000001],[1249358400,27518.356400000001],[1249444800,27518.356400000001],[1249531200,27518.356400000001],[1249617600,27518.356400000001],[1249704000,27518.356400000001],[1249790400,27518.356400000001],[1249876800,27518.356400000001],[1249963200,27518.356400000001],[1250049600,27518.356400000001],[1250136000,27518.356400000001],[1250222400,27518.356400000001],[1250308800,27518.356400000001],[1250395200,27518.356400000001],[1250481600,27518.356400000001],[1250568000,27518.356400000001],[1250654400,27518.356400000001],[1250740800,27518.356400000001],[1250827200,27518.356400000001],[1250913600,27518.356400000001],[1251000000,27518.356400000001],[1251086400,27518.356400000001],[1251172800,27518.356400000001],[1251259200,27518.356400000001],[1251345600,27518.356400000001],[1251432000,27518.356400000001],[1251518400,27518.356400000001],[1251604800,27518.356400000001],[1251691200,27518.356400000001],[1251777600,27518.356400000001],[1251864000,27518.356400000001],[1251950400,27518.356400000001],[1252036800,27518.356400000001],[1252123200,27518.356400000001],[1252209600,27518.356400000001],[1252296000,27518.356400000001],[1252382400,27518.356400000001],[1252468800,27518.356400000001],[1252555200,27518.356400000001],[1252641600,27518.356400000001],[1252728000,27518.356400000001],[1252814400,27518.356400000001],[1252900800,27518.356400000001],[1252987200,27518.356400000001],[1253073600,27518.356400000001],[1253160000,27518.356400000001],[1253246400,27518.356400000001],[1253332800,27518.356400000001],[1253419200,27518.356400000001],[1253505600,27518.356400000001],[1253592000,27518.356400000001],[1253678400,27518.356400000001],[1253764800,27518.356400000001],[1253851200,27518.356400000001],[1253937600,27518.356400000001],[1254024000,27518.356400000001],[1254110400,27518.356400000001],[1254196800,27518.356400000001],[1254283200,27518.356400000001],[1254369600,27518.356400000001],[1254456000,27518.356400000001],[1254542400,27518.356400000001],[1254628800,27518.356400000001],[1254715200,27518.356400000001],[1254801600,27518.356400000001],[1254888000,27518.356400000001],[1254974400,27518.356400000001],[1255060800,27518.356400000001],[1255147200,27518.356400000001],[1255233600,27518.356400000001],[1255320000,27518.356400000001],[1255406400,27518.356400000001],[1255492800,27518.356400000001],[1255579200,27518.356400000001],[1255665600,27518.356400000001],[1255752000,27518.356400000001],[1255838400,27518.356400000001],[1255924800,27518.356400000001],[1256011200,27518.356400000001],[1256097600,27518.356400000001],[1256184000,27518.356400000001],[1256270400,27518.356400000001],[1256356800,27518.356400000001],[1256443200,27518.356400000001],[1256529600,27518.356400000001],[1256616000,27518.356400000001],[1256702400,27518.356400000001],[1256788800,27518.356400000001],[1256875200,27518.356400000001],[1256961600,27518.356400000001],[1257048000,27518.356400000001],[1257138000,27518.356400000001],[1257224400,27518.356400000001],[1257310800,27518.356400000001],[1257397200,27518.356400000001],[1257483600,27518.356400000001],[1257570000,27518.356400000001],[1257656400,27518.356400000001],[1257742800,27518.356400000001],[1257829200,27518.356400000001],[1257915600,27518.356400000001],[1258002000,27518.356400000001],[1258088400,27518.356400000001],[1258174800,27518.356400000001],[1258261200,27518.356400000001],[1258347600,27518.356400000001],[1258434000,27518.356400000001],[1258520400,27518.356400000001],[1258606800,27518.356400000001],[1258693200,27518.356400000001],[1258779600,27518.356400000001],[1258866000,27518.356400000001],[1258952400,27518.356400000001],[1259038800,27518.356400000001],[1259125200,27518.356400000001],[1259211600,27518.356400000001],[1259298000,27518.356400000001],[1259384400,27518.356400000001],[1259470800,27518.356400000001],[1259557200,27518.356400000001],[1259643600,27518.356400000001],[1259730000,27518.356400000001],[1259816400,27518.356400000001],[1259902800,27518.356400000001],[1259989200,27518.356400000001],[1260075600,27518.356400000001],[1260162000,27518.356400000001],[1260248400,27518.356400000001],[1260334800,27518.356400000001],[1260421200,27518.356400000001],[1260507600,27518.356400000001],[1260594000,27518.356400000001],[1260680400,27518.356400000001],[1260766800,27518.356400000001],[1260853200,27518.356400000001],[1260939600,27518.356400000001],[1261026000,27518.356400000001],[1261112400,27518.356400000001],[1261198800,27518.356400000001],[1261285200,27518.356400000001],[1261371600,27518.356400000001],[1261458000,27518.356400000001],[1261544400,27518.356400000001],[1261630800,27518.356400000001],[1261717200,27518.356400000001],[1261803600,27518.356400000001],[1261890000,27518.356400000001],[1261976400,27518.356400000001],[1262062800,27518.356400000001],[1262149200,27518.356400000001],[1262235600,27518.356400000001],[1262322000,27518.356400000001],[1262408400,27518.356400000001],[1262494800,27518.356400000001],[1262581200,27518.356400000001],[1262667600,27518.356400000001],[1262754000,27518.356400000001],[1262840400,27518.356400000001],[1262926800,27518.356400000001],[1263013200,27518.356400000001],[1263099600,27518.356400000001],[1263186000,27518.356400000001],[1263272400,27518.356400000001],[1263358800,27518.356400000001],[1263445200,27518.356400000001],[1263531600,27518.356400000001],[1263618000,27518.356400000001],[1263704400,27518.356400000001],[1263790800,27518.356400000001],[1263877200,27518.356400000001],[1263963600,27518.356400000001],[1264050000,27518.356400000001],[1264136400,27518.356400000001],[1264222800,27518.356400000001],[1264309200,27518.356400000001],[1264395600,27518.356400000001],[1264482000,27518.356400000001],[1264568400,27518.356400000001],[1264654800,27518.356400000001],[1264741200,27518.356400000001],[1264827600,27518.356400000001],[1264914000,27518.356400000001],[1265000400,27518.356400000001],[1265086800,27518.356400000001],[1265173200,27518.356400000001],[1265259600,27518.356400000001],[1265346000,27518.356400000001],[1265432400,27518.356400000001],[1265518800,27518.356400000001],[1265605200,27518.356400000001],[1265691600,27518.356400000001],[1265778000,27518.356400000001],[1265864400,27518.356400000001],[1265950800,27518.356400000001],[1266037200,27518.356400000001],[1266123600,27518.356400000001],[1266210000,27518.356400000001],[1266296400,27518.356400000001],[1266382800,27518.356400000001],[1266469200,27518.356400000001],[1266555600,27518.356400000001],[1266642000,27518.356400000001],[1266728400,27518.356400000001],[1266814800,27518.356400000001],[1266901200,27518.356400000001],[1266987600,27518.356400000001],[1267074000,27518.356400000001],[1267160400,27518.356400000001],[1267246800,27518.356400000001],[1267333200,27518.356400000001],[1267419600,27518.356400000001],[1267506000,27518.356400000001],[1267592400,27518.356400000001],[1267678800,27518.356400000001],[1267765200,27518.356400000001],[1267851600,27518.356400000001],[1267938000,27518.356400000001],[1268024400,27518.356400000001],[1268110800,27518.356400000001],[1268197200,27518.356400000001],[1268283600,27518.356400000001],[1268370000,27518.356400000001],[1268456400,27518.356400000001],[1268542800,27518.356400000001],[1268625600,27518.356400000001],[1268712000,27518.356400000001],[1268798400,27518.356400000001],[1268884800,27518.356400000001],[1268971200,27518.356400000001],[1269057600,27518.356400000001],[1269144000,27518.356400000001],[1269230400,27518.356400000001],[1269316800,27518.356400000001],[1269403200,27518.356400000001],[1269489600,27518.356400000001],[1269576000,27518.356400000001],[1269662400,27518.356400000001],[1269748800,27518.356400000001],[1269835200,27518.356400000001],[1269921600,27518.356400000001],[1270008000,27518.356400000001],[1270094400,27518.356400000001],[1270180800,27518.356400000001],[1270267200,27518.356400000001],[1270353600,27518.356400000001],[1270440000,27518.356400000001],[1270526400,27518.356400000001],[1270612800,27518.356400000001],[1270699200,27518.356400000001],[1270785600,27518.356400000001],[1270872000,27518.356400000001],[1270958400,27518.356400000001],[1271044800,27518.356400000001],[1271131200,27518.356400000001],[1271217600,27518.356400000001],[1271304000,27518.356400000001],[1271390400,27518.356400000001],[1271476800,27518.356400000001],[1271563200,27518.356400000001],[1271649600,27518.356400000001],[1271736000,27518.356400000001],[1271822400,27518.356400000001],[1271908800,27518.356400000001],[1271995200,27518.356400000001],[1272081600,27518.356400000001],[1272168000,27518.356400000001],[1272254400,27518.356400000001],[1272340800,27518.356400000001],[1272427200,27518.356400000001],[1272513600,27518.356400000001],[1272600000,27518.356400000001],[1272686400,27518.356400000001],[1272772800,27518.356400000001],[1272859200,27518.356400000001],[1272945600,27518.356400000001],[1273032000,27518.356400000001],[1273118400,27518.356400000001],[1273204800,27518.356400000001],[1273291200,27518.356400000001],[1273377600,27518.356400000001],[1273464000,27518.356400000001],[1273550400,27518.356400000001],[1273636800,27518.356400000001],[1273723200,27518.356400000001],[1273809600,27518.356400000001],[1273896000,27518.356400000001],[1273982400,27518.356400000001],[1274068800,27518.356400000001],[1274155200,27518.356400000001],[1274241600,27518.356400000001],[1274328000,27518.356400000001],[1274414400,27518.356400000001],[1274500800,27518.356400000001],[1274587200,27518.356400000001],[1274673600,27518.356400000001],[1274760000,27518.356400000001],[1274846400,27518.356400000001],[1274932800,27518.356400000001],[1275019200,27518.356400000001],[1275105600,27518.356400000001],[1275192000,27518.356400000001],[1275278400,27518.356400000001],[1275364800,27518.356400000001],[1275451200,27518.356400000001],[1275537600,27518.356400000001],[1275624000,27518.356400000001],[1275710400,27518.356400000001],[1275796800,27518.356400000001],[1275883200,27518.356400000001],[1275969600,27518.356400000001],[1276056000,27518.356400000001],[1276142400,27518.356400000001],[1276228800,27518.356400000001],[1276315200,27518.356400000001],[1276401600,27518.356400000001],[1276488000,27518.356400000001],[1276574400,27518.356400000001],[1276660800,27518.356400000001],[1276747200,27518.356400000001],[1276833600,27518.356400000001],[1276920000,27518.356400000001],[1277006400,27518.356400000001],[1277092800,27518.356400000001],[1277179200,27518.356400000001],[1277265600,27518.356400000001],[1277352000,27518.356400000001],[1277438400,27518.356400000001],[1277524800,27518.356400000001],[1277611200,27518.356400000001],[1277697600,27518.356400000001],[1277784000,27518.356400000001],[1277870400,27518.356400000001],[1277956800,27518.356400000001],[1278043200,27518.356400000001],[1688702400,709775.82050000003],[1688788800,709775.82050000003],[1688875200,709775.82050000003],[1688961600,709775.82050000003],[1689048000,709775.82050000003],[1689134400,709775.82050000003],[1689220800,709775.82050000003],[1689307200,709775.82050000003],[1689393600,709775.82050000003],[1689480000,709775.82050000003],[1689566400,709775.82050000003],[1689652800,709775.82050000003],[1689739200,709775.82050000003],[1689825600,709775.82050000003],[1689912000,709775.82050000003],[1689998400,709775.82050000003],[1690084800,709775.82050000003],[1690171200,709775.82050000003],[1690257600,709775.82050000003],[1690344000,709775.82050000003],[1690430400,709775.82050000003],[1690516800,709775.82050000003],[1690603200,709775.82050000003],[1690689600,709775.82050000003],[1690776000,709775.82050000003],[1690862400,709775.82050000003],[1690948800,709775.82050000003],[1691035200,709775.82050000003],[1691121600,709775.82050000003],[1691208000,709775.82050000003],[1691294400,709775.82050000003],[1691380800,709775.82050000003],[1691467200,709775.82050000003],[1691553600,709775.82050000003],[1691640000,709775.82050000003],[1691726400,709775.82050000003],[1691812800,709775.82050000003],[1691899200,709775.82050000003],[1691985600,709775.82050000003],[1692072000,709775.82050000003],[1692158400,709775.82050000003],[1692244800,709775.82050000003],[1692331200,709775.82050000003],[1692417600,709775.82050000003],[1692504000,709775.82050000003],[1692590400,709775.82050000003],[1692676800,709775.82050000003],[1692763200,709775.82050000003],[1692849600,709775.82050000003],[1692936000,709775.82050000003],[1693022400,709775.82050000003],[1693108800,709775.82050000003],[1693195200,709775.82050000003],[1693281600,709775.82050000003],[1693368000,709775.82050000003],[1693454400,709775.82050000003],[1693540800,709775.82050000003],[1693627200,709775.82050000003],[1693713600,709775.82050000003],[1693800000,709775.82050000003],[1693886400,709775.82050000003],[1693972800,709775.82050000003],[1694059200,709775.82050000003],[1694145600,709775.82050000003],[1694232000,709775.82050000003],[1694318400,709775.82050000003],[1694404800,709775.82050000003],[1694491200,709775.82050000003],[1694577600,709775.82050000003],[1694664000,709775.82050000003],[1694750400,709775.82050000003],[1694836800,709775.82050000003],[1694923200,709775.82050000003],[1695009600,709775.82050000003],[1695096000,709775.82050000003],[1695182400,709775.82050000003],[1695268800,709775.82050000003],[1695355200,709775.82050000003],[1695441600,709775.82050000003],[1695528000,709775.82050000003],[1695614400,709775.82050000003],[1695700800,709775.82050000003],[1695787200,709775.82050000003],[1695873600,709775.82050000003],[1695960000,709775.82050000003],[1696046400,709775.82050000003],[1696132800,709775.82050000003],[1696219200,709775.82050000003],[1696305600,709775.82050000003],[1696392000,709775.82050000003],[1696478400,709775.82050000003],[1696564800,709775.82050000003],[1696651200,709775.82050000003],[1696737600,709775.82050000003],[1696824000,709775.82050000003],[1696910400,709775.82050000003],[1696996800,709775.82050000003],[1697083200,709775.82050000003],[1697169600,709775.82050000003],[1697256000,709775.82050000003],[1697342400,709775.82050000003],[1697428800,709775.82050000003],[1697515200,709775.82050000003],[1697601600,709775.82050000003],[1697688000,709775.82050000003],[1697774400,709775.82050000003],[1697860800,709775.82050000003],[1697947200,709775.82050000003],[1698033600,709775.82050000003],[1698120000,709775.82050000003],[1698206400,709775.82050000003],[1698292800,709775.82050000003],[1698379200,709775.82050000003],[1698465600,709775.82050000003],[1698552000,709775.82050000003],[1698638400,709775.82050000003],[1698724800,709775.82050000003],[1698811200,709775.82050000003],[1698897600,709775.82050000003],[1698984000,709775.82050000003],[1699070400,709775.82050000003],[1699156800,709775.82050000003],[1699246800,709775.82050000003],[1699333200,709775.82050000003],[1699419600,709775.82050000003],[1699506000,709775.82050000003],[1699592400,709775.82050000003],[1699678800,709775.82050000003],[1699765200,709775.82050000003],[1699851600,709775.82050000003],[1699938000,709775.82050000003],[1700024400,709775.82050000003],[1700110800,709775.82050000003],[1700197200,709775.82050000003],[1700283600,709775.82050000003],[1700370000,709775.82050000003],[1700456400,709775.82050000003],[1700542800,709775.82050000003],[1700629200,709775.82050000003],[1700715600,709775.82050000003],[1700802000,709775.82050000003],[1700888400,709775.82050000003],[1700974800,709775.82050000003],[1701061200,709775.82050000003],[1701147600,709775.82050000003],[1701234000,709775.82050000003],[1701320400,709775.82050000003],[1701406800,709775.82050000003],[1701493200,709775.82050000003],[1701579600,709775.82050000003],[1701666000,709775.82050000003],[1701752400,709775.82050000003],[1701838800,709775.82050000003],[1701925200,709775.82050000003],[1702011600,709775.82050000003],[1702098000,709775.82050000003],[1702184400,709775.82050000003],[1702270800,709775.82050000003],[1702357200,709775.82050000003],[1702443600,709775.82050000003],[1702530000,709775.82050000003],[1702616400,709775.82050000003],[1702702800,709775.82050000003],[1702789200,709775.82050000003],[1702875600,709775.82050000003],[1702962000,709775.82050000003],[1703048400,709775.82050000003],[1703134800,709775.82050000003],[1703221200,709775.82050000003],[1703307600,709775.82050000003],[1703394000,709775.82050000003],[1703480400,709775.82050000003],[1703566800,709775.82050000003],[1703653200,709775.82050000003],[1703739600,709775.82050000003],[1703826000,709775.82050000003],[1703912400,709775.82050000003],[1703998800,709775.82050000003],[1704085200,709775.82050000003],[1704171600,709775.82050000003],[1704258000,709775.82050000003],[1704344400,709775.82050000003],[1704430800,709775.82050000003],[1704517200,709775.82050000003],[1704603600,709775.82050000003],[1704690000,709775.82050000003],[1704776400,709775.82050000003],[1704862800,709775.82050000003],[1704949200,709775.82050000003],[1705035600,709775.82050000003],[1705122000,709775.82050000003],[1705208400,709775.82050000003],[1705294800,709775.82050000003],[1705381200,709775.82050000003],[1705467600,709775.82050000003],[1705554000,709775.82050000003],[1705640400,709775.82050000003],[1705726800,709775.82050000003],[1705813200,709775.82050000003],[1705899600,709775.82050000003],[1705986000,709775.82050000003],[1706072400,709775.82050000003],[1706158800,709775.82050000003],[1706245200,709775.82050000003],[1706331600,709775.82050000003],[1706418000,709775.82050000003],[1706504400,709775.82050000003],[1706590800,709775.82050000003],[1706677200,709775.82050000003],[1706763600,709775.82050000003],[1706850000,709775.82050000003],[1706936400,709775.82050000003],[1707022800,709775.82050000003],[1707109200,709775.82050000003],[1707195600,709775.82050000003],[1707282000,709775.82050000003],[1707368400,709775.82050000003],[1707454800,709775.82050000003],[1707541200,709775.82050000003],[1707627600,709775.82050000003],[1707714000,709775.82050000003],[1707800400,709775.82050000003],[1707886800,709775.82050000003],[1707973200,709775.82050000003],[1708059600,709775.82050000003],[1708146000,709775.82050000003],[1708232400,709775.82050000003],[1708318800,709775.82050000003],[1708405200,709775.82050000003],[1708491600,709775.82050000003],[1708578000,709775.82050000003],[1708664400,709775.82050000003],[1708750800,709775.82050000003],[1708837200,709775.82050000003],[1708923600,709775.82050000003],[1709010000,709775.82050000003],[1709096400,709775.82050000003],[1709182800,709775.82050000003],[1709269200,709775.82050000003],[1709355600,709775.82050000003],[1709442000,709775.82050000003],[1709528400,709775.82050000003],[1709614800,709775.82050000003],[1709701200,709775.82050000003],[1709787600,709775.82050000003],[1709874000,709775.82050000003],[1709960400,709775.82050000003],[1710046800,709775.82050000003],[1710129600,709775.82050000003],[1710216000,709775.82050000003],[1710302400,709775.82050000003],[1710388800,709775.82050000003],[1710475200,709775.82050000003],[1710561600,709775.82050000003],[1710648000,709775.82050000003],[1710734400,709775.82050000003],[1710820800,709775.82050000003],[1710907200,709775.82050000003],[1710993600,709775.82050000003],[1711080000,709775.82050000003],[1711166400,709775.82050000003],[1711252800,709775.82050000003],[1711339200,709775.82050000003],[1711425600,709775.82050000003],[1711512000,709775.82050000003],[1711598400,709775.82050000003],[1711684800,709775.82050000003],[1711771200,709775.82050000003],[1711857600,709775.82050000003],[1711944000,709775.82050000003],[1712030400,709775.82050000003],[1712116800,709775.82050000003],[1712203200,709775.82050000003],[1712289600,709775.82050000003],[1712376000,709775.82050000003],[1712462400,709775.82050000003],[1712548800,709775.82050000003],[1712635200,709775.82050000003],[1712721600,709775.82050000003],[1712808000,709775.82050000003],[1712894400,709775.82050000003],[1712980800,709775.82050000003],[1713067200,709775.82050000003],[1713153600,709775.82050000003],[1713240000,709775.82050000003],[1713326400,709775.82050000003],[1713412800,709775.82050000003],[1713499200,709775.82050000003],[1713585600,709775.82050000003],[1713672000,709775.82050000003],[1713758400,709775.82050000003],[1713844800,709775.82050000003],[1713931200,709775.82050000003],[1714017600,709775.82050000003],[1714104000,709775.82050000003],[1714190400,709775.82050000003],[1714276800,709775.82050000003],[1714363200,709775.82050000003],[1714449600,709775.82050000003],[1714536000,709775.82050000003],[1714622400,709775.82050000003],[1714708800,709775.82050000003],[1714795200,709775.82050000003],[1714881600,709775.82050000003],[1714968000,709775.82050000003],[1715054400,709775.82050000003],[1715140800,709775.82050000003],[1715227200,709775.82050000003],[1715313600,709775.82050000003],[1715400000,709775.82050000003],[1715486400,709775.82050000003],[1715572800,709775.82050000003],[1715659200,709775.82050000003],[1715745600,709775.82050000003],[1715832000,709775.82050000003],[1715918400,709775.82050000003],[1716004800,709775.82050000003],[1716091200,709775.82050000003],[1716177600,709775.82050000003],[1716264000,709775.82050000003],[1716350400,709775.82050000003],[1716436800,709775.82050000003],[1716523200,709775.82050000003],[1716609600,709775.82050000003],[1716696000,709775.82050000003],[1716782400,709775.82050000003],[1716868800,709775.82050000003],[1716955200,709775.82050000003],[1717041600,709775.82050000003],[1717128000,709775.82050000003],[1717214400,709775.82050000003],[1717300800,709775.82050000003],[1717387200,709775.82050000003],[1717473600,709775.82050000003],[1717560000,709775.82050000003],[1717646400,709775.82050000003],[1717732800,709775.82050000003],[1717819200,709775.82050000003],[1717905600,709775.82050000003],[1717992000,709775.82050000003],[1718078400,709775.82050000003],[1718164800,709775.82050000003],[1718251200,709775.82050000003],[1718337600,709775.82050000003],[1718424000,709775.82050000003],[1718510400,709775.82050000003],[1718596800,709775.82050000003],[1718683200,709775.82050000003],[1718769600,709775.82050000003],[1718856000,709775.82050000003],[1718942400,709775.82050000003],[1719028800,709775.82050000003],[1719115200,709775.82050000003],[1719201600,709775.82050000003],[1719288000,709775.82050000003],[1719374400,709775.82050000003],[1719460800,709775.82050000003],[1719547200,709775.82050000003],[1719633600,709775.82050000003],[1719720000,709775.82050000003],[1719806400,709775.82050000003],[1751428800,1061003.6214000001],[1751601600,1531015.8626999999],[1751688000,1531015.8626999999],[1751774400,1531015.8626999999],[1751860800,1531015.8626999999],[1751947200,1531015.8626999999],[1752033600,1531015.8626999999],[1752120000,1531015.8626999999],[1752206400,1531015.8626999999],[1752292800,1531015.8626999999],[1752379200,1531015.8626999999],[1752465600,1531015.8626999999],[1752552000,1531015.8626999999],[1752638400,1531015.8626999999],[1752724800,1531015.8626999999],[1752811200,1531015.8626999999],[1752897600,1531015.8626999999],[1752984000,1531015.8626999999],[1753070400,1531015.8626999999],[1753156800,1531015.8626999999],[1753243200,1531015.8626999999],[1753329600,1531015.8626999999],[1753416000,1531015.8626999999],[1753502400,1531015.8626999999],[1753588800,1531015.8626999999],[1753675200,1531015.8626999999],[1753761600,1531015.8626999999],[1753848000,1531015.8626999999],[1753934400,1531015.8626999999],[1754020800,1531015.8626999999],[1754107200,1531015.8626999999],[1754193600,1531015.8626999999],[1754280000,1531015.8626999999],[1754366400,1531015.8626999999],[1754452800,1531015.8626999999],[1754539200,1531015.8626999999],[1754625600,1531015.8626999999],[1754712000,1531015.8626999999],[1754798400,1531015.8626999999],[1754884800,1531015.8626999999],[1754971200,1531015.8626999999],[1755057600,1531015.8626999999],[1755144000,1531015.8626999999],[1755230400,1531015.8626999999],[1755316800,1531015.8626999999],[1755403200,1531015.8626999999],[1755489600,1531015.8626999999],[1755576000,1531015.8626999999],[1755662400,1531015.8626999999],[1755748800,1531015.8626999999],[1755835200,1531015.8626999999],[1755921600,1531015.8626999999],[1756008000,1531015.8626999999],[1756094400,1531015.8626999999],[1756180800,1531015.8626999999],[1756267200,1531015.8626999999],[1756353600,1531015.8626999999],[1756440000,1531015.8626999999],[1756526400,1531015.8626999999],[1756612800,1531015.8626999999],[1756699200,1531015.8626999999],[1756785600,1531015.8626999999],[1756872000,1531015.8626999999],[1756958400,1531015.8626999999],[1757044800,1531015.8626999999],[1757131200,1531015.8626999999],[1757217600,1531015.8626999999],[1757304000,1531015.8626999999],[1757390400,1531015.8626999999],[1757476800,1531015.8626999999],[1757563200,1531015.8626999999],[1757649600,1531015.8626999999],[1757736000,1531015.8626999999],[1757822400,1531015.8626999999],[1757908800,1531015.8626999999],[1757995200,1531015.8626999999],[1758081600,1531015.8626999999],[1758168000,1531015.8626999999],[1758254400,1531015.8626999999],[1758340800,1531015.8626999999],[1758427200,1531015.8626999999],[1758513600,1531015.8626999999],[1758600000,1531015.8626999999],[1758686400,1531015.8626999999],[1758772800,1531015.8626999999],[1758859200,1531015.8626999999],[1758945600,1531015.8626999999],[1759032000,1531015.8626999999],[1759118400,1531015.8626999999],[1759204800,1531015.8626999999],[1759291200,1531015.8626999999],[1759377600,1531015.8626999999],[1759464000,1531015.8626999999],[1759550400,1531015.8626999999],[1759636800,1531015.8626999999],[1759723200,1531015.8626999999],[1759809600,1531015.8626999999],[1759896000,1531015.8626999999],[1759982400,1531015.8626999999],[1760068800,1531015.8626999999],[1760155200,1531015.8626999999],[1760241600,1531015.8626999999],[1760328000,1531015.8626999999],[1760414400,1531015.8626999999],[1760500800,1531015.8626999999],[1760587200,1531015.8626999999],[1760673600,1531015.8626999999],[1760760000,1531015.8626999999],[1760846400,1531015.8626999999],[1760932800,1531015.8626999999],[1761019200,1531015.8626999999],[1761105600,1531015.8626999999],[1761192000,1531015.8626999999],[1761278400,1531015.8626999999],[1761364800,1531015.8626999999],[1761451200,1531015.8626999999],[1761537600,1531015.8626999999],[1761624000,1531015.8626999999],[1761710400,1531015.8626999999],[1761796800,1531015.8626999999],[1761883200,1531015.8626999999],[1761969600,1531015.8626999999],[1762056000,1531015.8626999999],[1762146000,1531015.8626999999],[1762232400,1531015.8626999999],[1762318800,1531015.8626999999],[1762405200,1531015.8626999999],[1762491600,1531015.8626999999],[1762578000,1531015.8626999999],[1762664400,1531015.8626999999],[1762750800,1531015.8626999999],[1762837200,1531015.8626999999],[1762923600,1531015.8626999999],[1763010000,1531015.8626999999],[1763096400,1531015.8626999999],[1763182800,1531015.8626999999],[1763269200,1531015.8626999999],[1763355600,1531015.8626999999],[1763442000,1531015.8626999999],[1763528400,1531015.8626999999],[1763614800,1531015.8626999999],[1763701200,1531015.8626999999],[1763787600,1531015.8626999999],[1763874000,1531015.8626999999],[1763960400,1531015.8626999999],[1764046800,1531015.8626999999],[1764133200,1531015.8626999999],[1764219600,1531015.8626999999],[1764306000,1531015.8626999999],[1764392400,1531015.8626999999],[1764478800,1531015.8626999999],[1764565200,1531015.8626999999],[1764651600,1531015.8626999999],[1764738000,1531015.8626999999],[1764824400,1531015.8626999999],[1764910800,1531015.8626999999],[1764997200,1531015.8626999999],[1765083600,1531015.8626999999],[1765170000,1531015.8626999999],[1765256400,1531015.8626999999],[1765342800,1531015.8626999999],[1765429200,1531015.8626999999],[1765515600,1531015.8626999999],[1765602000,1531015.8626999999],[1765688400,1531015.8626999999],[1765774800,1531015.8626999999],[1765861200,1531015.8626999999],[1765947600,1531015.8626999999],[1766034000,1531015.8626999999],[1766120400,1531015.8626999999],[1766206800,1531015.8626999999],[1766293200,1531015.8626999999],[1766379600,1531015.8626999999],[1766466000,1531015.8626999999],[1766552400,1531015.8626999999],[1766638800,1531015.8626999999],[1766725200,1531015.8626999999],[1766811600,1531015.8626999999],[1766898000,1531015.8626999999],[1766984400,1531015.8626999999],[1767070800,1531015.8626999999],[1767157200,1531015.8626999999],[1767243600,1531015.8626999999],[1767330000,1531015.8626999999],[1767416400,1531015.8626999999],[1767502800,1531015.8626999999],[1767589200,1531015.8626999999],[1767675600,1531015.8626999999],[1767762000,1531015.8626999999],[1767848400,1531015.8626999999],[1767934800,1531015.8626999999],[1768021200,1531015.8626999999],[1768107600,1531015.8626999999],[1768194000,1531015.8626999999],[1768280400,1531015.8626999999],[1768366800,1531015.8626999999],[1768453200,1531015.8626999999],[1768539600,1531015.8626999999],[1768626000,1531015.8626999999],[1768712400,1531015.8626999999],[1768798800,1531015.8626999999],[1768885200,1531015.8626999999],[1768971600,1531015.8626999999],[1769058000,1531015.8626999999],[1769144400,1531015.8626999999],[1769230800,1531015.8626999999],[1769317200,1531015.8626999999],[1769403600,1531015.8626999999],[1769490000,1531015.8626999999],[1769576400,1531015.8626999999],[1769662800,1531015.8626999999],[1769749200,1531015.8626999999],[1769835600,1531015.8626999999],[1769922000,1531015.8626999999],[1770008400,1531015.8626999999],[1770094800,1531015.8626999999],[1770181200,1531015.8626999999],[1770267600,1531015.8626999999],[1770354000,1531015.8626999999],[1770440400,1531015.8626999999],[1770526800,1531015.8626999999],[1770613200,1531015.8626999999],[1770699600,1531015.8626999999],[1770786000,1531015.8626999999],[1770872400,1531015.8626999999],[1770958800,1531015.8626999999],[1771045200,1531015.8626999999],[1771131600,1531015.8626999999],[1771218000,1531015.8626999999],[1771304400,1531015.8626999999],[1771390800,1531015.8626999999],[1771477200,1531015.8626999999],[1771563600,1531015.8626999999],[1771650000,1531015.8626999999],[1771736400,1531015.8626999999],[1771822800,1531015.8626999999],[1771909200,1531015.8626999999],[1771995600,1531015.8626999999],[1772082000,1531015.8626999999],[1772168400,1531015.8626999999],[1772254800,1531015.8626999999],[1772341200,1531015.8626999999],[1772427600,1531015.8626999999],[1772514000,1531015.8626999999],[1772600400,1531015.8626999999],[1772686800,1531015.8626999999],[1772773200,1531015.8626999999],[1772859600,1531015.8626999999],[1772946000,1531015.8626999999],[1773028800,1531015.8626999999],[1773115200,1531015.8626999999],[1773201600,1531015.8626999999],[1773288000,1531015.8626999999],[1773374400,1531015.8626999999],[1773460800,1531015.8626999999],[1773547200,1531015.8626999999],[1773633600,1531015.8626999999],[1773720000,1531015.8626999999],[1773806400,1531015.8626999999],[1773892800,1531015.8626999999],[1773979200,1531015.8626999999],[1774065600,1531015.8626999999],[1774152000,1531015.8626999999],[1774238400,1531015.8626999999],[1774324800,1531015.8626999999],[1774411200,1531015.8626999999],[1774497600,1531015.8626999999],[1774584000,1531015.8626999999],[1774670400,1531015.8626999999],[1774756800,1531015.8626999999],[1774843200,1531015.8626999999],[1774929600,1531015.8626999999],[1775016000,1531015.8626999999],[1775102400,1531015.8626999999],[1775188800,1531015.8626999999],[1775275200,1531015.8626999999],[1775361600,1531015.8626999999],[1775448000,1531015.8626999999],[1775534400,1531015.8626999999],[1775620800,1531015.8626999999],[1775707200,1531015.8626999999],[1775793600,1531015.8626999999],[1775880000,1531015.8626999999],[1775966400,1531015.8626999999],[1776052800,1531015.8626999999],[1776139200,1531015.8626999999],[1776225600,1531015.8626999999],[1776312000,1531015.8626999999],[1776398400,1531015.8626999999],[1776484800,1531015.8626999999],[1776571200,1531015.8626999999],[1776657600,1531015.8626999999],[1776744000,1531015.8626999999],[1776830400,1531015.8626999999],[1776916800,1531015.8626999999],[1777003200,1531015.8626999999],[1777089600,1531015.8626999999],[1777176000,1531015.8626999999],[1777262400,1531015.8626999999],[1777348800,1531015.8626999999],[1777435200,1531015.8626999999],[1777521600,1531015.8626999999],[1777608000,1531015.8626999999],[1777694400,1531015.8626999999],[1777780800,1531015.8626999999],[1777867200,1531015.8626999999],[1777953600,1531015.8626999999],[1778040000,1531015.8626999999],[1778126400,1531015.8626999999],[1778212800,1531015.8626999999],[1778299200,1531015.8626999999],[1778385600,1531015.8626999999],[1778472000,1531015.8626999999],[1778558400,1531015.8626999999],[1778644800,1531015.8626999999],[1778731200,1531015.8626999999],[1778817600,1531015.8626999999],[1778904000,1531015.8626999999],[1778990400,1531015.8626999999],[1779076800,1531015.8626999999],[1779163200,1531015.8626999999],[1779249600,1531015.8626999999],[1779336000,1531015.8626999999],[1779422400,1531015.8626999999],[1779508800,1531015.8626999999],[1779595200,1531015.8626999999],[1779681600,1531015.8626999999],[1779768000,1531015.8626999999],[1779854400,1531015.8626999999],[1779940800,1531015.8626999999],[1780027200,1531015.8626999999],[1780113600,1531015.8626999999],[1780200000,1531015.8626999999],[1780286400,1531015.8626999999],[1780372800,1531015.8626999999],[1780459200,1531015.8626999999],[1780545600,1531015.8626999999],[1780632000,1531015.8626999999],[1780718400,1531015.8626999999],[1780804800,1531015.8626999999],[1780891200,1531015.8626999999],[1780977600,1531015.8626999999],[1781064000,1531015.8626999999],[1781150400,1531015.8626999999],[1781236800,1531015.8626999999],[1781323200,1531015.8626999999],[1781409600,1531015.8626999999],[1781496000,1531015.8626999999],[1781582400,1531015.8626999999],[1781668800,1531015.8626999999],[1781755200,1531015.8626999999],[1781841600,1531015.8626999999],[1781928000,1531015.8626999999],[1782014400,1531015.8626999999],[1782100800,1531015.8626999999],[1782187200,1531015.8626999999],[1782273600,1531015.8626999999],[1782360000,1531015.8626999999],[1782446400,1531015.8626999999],[1782532800,1531015.8626999999],[1782619200,1531015.8626999999],[1782705600,1531015.8626999999],[1782792000,1531015.8626999999],[1782878400,1531015.8626999999],[1782964800,1531015.8626999999]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"$","index":0,"seriesType":7,"values":[[1562212800,426463.23680000001],[1562299200,426463.23680000001],[1562385600,426463.23680000001],[1562472000,426463.23680000001],[1562558400,426463.23680000001],[1562644800,426463.23680000001],[1562731200,426463.23680000001],[1562817600,426463.23680000001],[1562904000,426463.23680000001],[1562990400,426463.23680000001],[1563076800,426463.23680000001],[1563163200,426463.23680000001],[1563249600,426463.23680000001],[1563336000,426463.23680000001],[1563422400,426463.23680000001],[1563508800,426463.23680000001],[1563595200,426463.23680000001],[1563681600,426463.23680000001],[1563768000,426463.23680000001],[1563854400,426463.23680000001],[1563940800,426463.23680000001],[1564027200,426463.23680000001],[1564113600,426463.23680000001],[1564200000,426463.23680000001],[1564286400,426463.23680000001],[1564372800,426463.23680000001],[1564459200,426463.23680000001],[1564545600,426463.23680000001],[1564632000,426463.23680000001],[1564718400,426463.23680000001],[1564804800,426463.23680000001],[1564891200,426463.23680000001],[1564977600,426463.23680000001],[1565064000,426463.23680000001],[1565150400,426463.23680000001],[1565236800,426463.23680000001],[1565323200,426463.23680000001],[1565409600,426463.23680000001],[1565496000,426463.23680000001],[1565582400,426463.23680000001],[1565668800,426463.23680000001],[1565755200,426463.23680000001],[1565841600,426463.23680000001],[1565928000,426463.23680000001],[1566014400,426463.23680000001],[1566100800,426463.23680000001],[1566187200,426463.23680000001],[1566273600,426463.23680000001],[1566360000,426463.23680000001],[1566446400,426463.23680000001],[1566532800,426463.23680000001],[1566619200,426463.23680000001],[1566705600,426463.23680000001],[1566792000,426463.23680000001],[1566878400,426463.23680000001],[1566964800,426463.23680000001],[1567051200,426463.23680000001],[1567137600,426463.23680000001],[1567224000,426463.23680000001],[1567310400,426463.23680000001],[1567396800,426463.23680000001],[1567483200,426463.23680000001],[1567569600,426463.23680000001],[1567656000,426463.23680000001],[1567742400,426463.23680000001],[1567828800,426463.23680000001],[1567915200,426463.23680000001],[1568001600,426463.23680000001],[1568088000,426463.23680000001],[1568174400,426463.23680000001],[1568260800,426463.23680000001],[1568347200,426463.23680000001],[1568433600,426463.23680000001],[1568520000,426463.23680000001],[1568606400,426463.23680000001],[1568692800,426463.23680000001],[1568779200,426463.23680000001],[1568865600,426463.23680000001],[1568952000,426463.23680000001],[1569038400,426463.23680000001],[1569124800,426463.23680000001],[1569211200,426463.23680000001],[1569297600,426463.23680000001],[1569384000,426463.23680000001],[1569470400,426463.23680000001],[1569556800,426463.23680000001],[1569643200,426463.23680000001],[1569729600,426463.23680000001],[1569816000,426463.23680000001],[1569902400,426463.23680000001],[1569988800,426463.23680000001],[1570075200,426463.23680000001],[1570161600,426463.23680000001],[1570248000,426463.23680000001],[1570334400,426463.23680000001],[1570420800,426463.23680000001],[1570507200,426463.23680000001],[1570593600,426463.23680000001],[1570680000,426463.23680000001],[1570766400,426463.23680000001],[1570852800,426463.23680000001],[1570939200,426463.23680000001],[1571025600,426463.23680000001],[1571112000,426463.23680000001],[1571198400,426463.23680000001],[1571284800,426463.23680000001],[1571371200,426463.23680000001],[1571457600,426463.23680000001],[1571544000,426463.23680000001],[1571630400,426463.23680000001],[1571716800,426463.23680000001],[1571803200,426463.23680000001],[1571889600,426463.23680000001],[1571976000,426463.23680000001],[1572062400,426463.23680000001],[1572148800,426463.23680000001],[1572235200,426463.23680000001],[1572321600,426463.23680000001],[1572408000,426463.23680000001],[1572494400,426463.23680000001],[1572580800,426463.23680000001],[1572667200,426463.23680000001],[1572753600,426463.23680000001],[1572843600,426463.23680000001],[1572930000,426463.23680000001],[1573016400,426463.23680000001],[1573102800,426463.23680000001],[1573189200,426463.23680000001],[1573275600,426463.23680000001],[1573362000,426463.23680000001],[1573448400,426463.23680000001],[1573534800,426463.23680000001],[1573621200,426463.23680000001],[1573707600,426463.23680000001],[1573794000,426463.23680000001],[1573880400,426463.23680000001],[1573966800,426463.23680000001],[1574053200,426463.23680000001],[1574139600,426463.23680000001],[1574226000,426463.23680000001],[1574312400,426463.23680000001],[1574398800,426463.23680000001],[1574485200,426463.23680000001],[1574571600,426463.23680000001],[1574658000,426463.23680000001],[1574744400,426463.23680000001],[1574830800,426463.23680000001],[1574917200,426463.23680000001],[1575003600,426463.23680000001],[1575090000,426463.23680000001],[1575176400,426463.23680000001],[1575262800,426463.23680000001],[1575349200,426463.23680000001],[1575435600,426463.23680000001],[1575522000,426463.23680000001],[1575608400,426463.23680000001],[1575694800,426463.23680000001],[1575781200,426463.23680000001],[1575867600,426463.23680000001],[1575954000,426463.23680000001],[1576040400,426463.23680000001],[1576126800,426463.23680000001],[1576213200,426463.23680000001],[1576299600,426463.23680000001],[1576386000,426463.23680000001],[1576472400,426463.23680000001],[1576558800,426463.23680000001],[1576645200,426463.23680000001],[1576731600,426463.23680000001],[1576818000,426463.23680000001],[1576904400,426463.23680000001],[1576990800,426463.23680000001],[1577077200,426463.23680000001],[1577163600,426463.23680000001],[1577250000,426463.23680000001],[1577336400,426463.23680000001],[1577422800,426463.23680000001],[1577509200,426463.23680000001],[1577595600,426463.23680000001],[1577682000,426463.23680000001],[1577768400,426463.23680000001],[1577854800,426463.23680000001],[1577941200,426463.23680000001],[1578027600,426463.23680000001],[1578114000,426463.23680000001],[1578200400,426463.23680000001],[1578286800,426463.23680000001],[1578373200,426463.23680000001],[1578459600,426463.23680000001],[1578546000,426463.23680000001],[1578632400,426463.23680000001],[1578718800,426463.23680000001],[1578805200,426463.23680000001],[1578891600,426463.23680000001],[1578978000,426463.23680000001],[1579064400,426463.23680000001],[1579150800,426463.23680000001],[1579237200,426463.23680000001],[1579323600,426463.23680000001],[1579410000,426463.23680000001],[1579496400,426463.23680000001],[1579582800,426463.23680000001],[1579669200,426463.23680000001],[1579755600,426463.23680000001],[1579842000,426463.23680000001],[1579928400,426463.23680000001],[1580014800,426463.23680000001],[1580101200,426463.23680000001],[1580187600,426463.23680000001],[1580274000,426463.23680000001],[1580360400,426463.23680000001],[1580446800,426463.23680000001],[1580533200,426463.23680000001],[1580619600,426463.23680000001],[1580706000,426463.23680000001],[1580792400,426463.23680000001],[1580878800,426463.23680000001],[1580965200,426463.23680000001],[1581051600,426463.23680000001],[1581138000,426463.23680000001],[1581224400,426463.23680000001],[1581310800,426463.23680000001],[1581397200,426463.23680000001],[1581483600,426463.23680000001],[1581570000,426463.23680000001],[1581656400,426463.23680000001],[1581742800,426463.23680000001],[1581829200,426463.23680000001],[1581915600,426463.23680000001],[1582002000,426463.23680000001],[1582088400,426463.23680000001],[1582174800,426463.23680000001],[1582261200,426463.23680000001],[1582347600,426463.23680000001],[1582434000,426463.23680000001],[1582520400,426463.23680000001],[1582606800,426463.23680000001],[1582693200,426463.23680000001],[1582779600,426463.23680000001],[1582866000,426463.23680000001],[1582952400,426463.23680000001],[1583038800,426463.23680000001],[1583125200,426463.23680000001],[1583211600,426463.23680000001],[1583298000,426463.23680000001],[1583384400,426463.23680000001],[1583470800,426463.23680000001],[1583557200,426463.23680000001],[1583643600,426463.23680000001],[1583726400,426463.23680000001],[1583812800,426463.23680000001],[1583899200,426463.23680000001],[1583985600,426463.23680000001],[1584072000,426463.23680000001],[1584158400,426463.23680000001],[1584244800,426463.23680000001],[1584331200,426463.23680000001],[1584417600,426463.23680000001],[1584504000,426463.23680000001],[1584590400,426463.23680000001],[1584676800,426463.23680000001],[1584763200,426463.23680000001],[1584849600,426463.23680000001],[1584936000,426463.23680000001],[1585022400,426463.23680000001],[1585108800,426463.23680000001],[1585195200,426463.23680000001],[1585281600,426463.23680000001],[1585368000,426463.23680000001],[1585454400,426463.23680000001],[1585540800,426463.23680000001],[1585627200,426463.23680000001],[1585713600,426463.23680000001],[1585800000,426463.23680000001],[1585886400,426463.23680000001],[1585972800,426463.23680000001],[1586059200,426463.23680000001],[1586145600,426463.23680000001],[1586232000,426463.23680000001],[1586318400,426463.23680000001],[1586404800,426463.23680000001],[1586491200,426463.23680000001],[1586577600,426463.23680000001],[1586664000,426463.23680000001],[1586750400,426463.23680000001],[1586836800,426463.23680000001],[1586923200,426463.23680000001],[1587009600,426463.23680000001],[1587096000,426463.23680000001],[1587182400,426463.23680000001],[1587268800,426463.23680000001],[1587355200,426463.23680000001],[1587441600,426463.23680000001],[1587528000,426463.23680000001],[1587614400,426463.23680000001],[1587700800,426463.23680000001],[1587787200,426463.23680000001],[1587873600,426463.23680000001],[1587960000,426463.23680000001],[1588046400,426463.23680000001],[1588132800,426463.23680000001],[1588219200,426463.23680000001],[1588305600,426463.23680000001],[1588392000,426463.23680000001],[1588478400,426463.23680000001],[1588564800,426463.23680000001],[1588651200,426463.23680000001],[1588737600,426463.23680000001],[1588824000,426463.23680000001],[1588910400,426463.23680000001],[1588996800,426463.23680000001],[1589083200,426463.23680000001],[1589169600,426463.23680000001],[1589256000,426463.23680000001],[1589342400,426463.23680000001],[1589428800,426463.23680000001],[1589515200,426463.23680000001],[1589601600,426463.23680000001],[1589688000,426463.23680000001],[1589774400,426463.23680000001],[1589860800,426463.23680000001],[1589947200,426463.23680000001],[1590033600,426463.23680000001],[1590120000,426463.23680000001],[1590206400,426463.23680000001],[1590292800,426463.23680000001],[1590379200,426463.23680000001],[1590465600,426463.23680000001],[1590552000,426463.23680000001],[1590638400,426463.23680000001],[1590724800,426463.23680000001],[1590811200,426463.23680000001],[1590897600,426463.23680000001],[1590984000,426463.23680000001],[1591070400,426463.23680000001],[1591156800,426463.23680000001],[1591243200,426463.23680000001],[1591329600,426463.23680000001],[1591416000,426463.23680000001],[1591502400,426463.23680000001],[1591588800,426463.23680000001],[1591675200,426463.23680000001],[1591761600,426463.23680000001],[1591848000,426463.23680000001],[1591934400,426463.23680000001],[1592020800,426463.23680000001],[1592107200,426463.23680000001],[1592193600,426463.23680000001],[1592280000,426463.23680000001],[1592366400,426463.23680000001],[1592452800,426463.23680000001],[1592539200,426463.23680000001],[1592625600,426463.23680000001],[1592712000,426463.23680000001],[1592798400,426463.23680000001],[1592884800,426463.23680000001],[1592971200,426463.23680000001],[1593057600,426463.23680000001],[1593144000,426463.23680000001],[1593230400,426463.23680000001],[1593316800,426463.23680000001],[1593403200,426463.23680000001],[1593489600,426463.23680000001],[1593576000,426463.23680000001],[1594094400,466732.8003],[1594180800,466732.8003],[1594267200,466732.8003],[1594353600,466732.8003],[1594440000,466732.8003],[1594526400,466732.8003],[1594612800,466732.8003],[1594699200,466732.8003],[1594785600,466732.8003],[1594872000,466732.8003],[1594958400,466732.8003],[1595044800,466732.8003],[1595131200,466732.8003],[1595217600,466732.8003],[1595304000,466732.8003],[1595390400,466732.8003],[1595476800,466732.8003],[1595563200,466732.8003],[1595649600,466732.8003],[1595736000,466732.8003],[1595822400,466732.8003],[1595908800,466732.8003],[1595995200,466732.8003],[1596081600,466732.8003],[1596168000,466732.8003],[1596254400,466732.8003],[1596340800,466732.8003],[1596427200,466732.8003],[1596513600,466732.8003],[1596600000,466732.8003],[1596686400,466732.8003],[1596772800,466732.8003],[1596859200,466732.8003],[1596945600,466732.8003],[1597032000,466732.8003],[1597118400,466732.8003],[1597204800,466732.8003],[1597291200,466732.8003],[1597377600,466732.8003],[1597464000,466732.8003],[1597550400,466732.8003],[1597636800,466732.8003],[1597723200,466732.8003],[1597809600,466732.8003],[1597896000,466732.8003],[1597982400,466732.8003],[1598068800,466732.8003],[1598155200,466732.8003],[1598241600,466732.8003],[1598328000,466732.8003],[1598414400,466732.8003],[1598500800,466732.8003],[1598587200,466732.8003],[1598673600,466732.8003],[1598760000,466732.8003],[1598846400,466732.8003],[1598932800,466732.8003],[1599019200,466732.8003],[1599105600,466732.8003],[1599192000,466732.8003],[1599278400,466732.8003],[1599364800,466732.8003],[1599451200,466732.8003],[1599537600,466732.8003],[1599624000,466732.8003],[1599710400,466732.8003],[1599796800,466732.8003],[1599883200,466732.8003],[1599969600,466732.8003],[1600056000,466732.8003],[1600142400,466732.8003],[1600228800,466732.8003],[1600315200,466732.8003],[1600401600,466732.8003],[1600488000,466732.8003],[1600574400,466732.8003],[1600660800,466732.8003],[1600747200,466732.8003],[1600833600,466732.8003],[1600920000,466732.8003],[1601006400,466732.8003],[1601092800,466732.8003],[1601179200,466732.8003],[1601265600,466732.8003],[1601352000,466732.8003],[1601438400,466732.8003],[1601524800,466732.8003],[1601611200,466732.8003],[1601697600,466732.8003],[1601784000,466732.8003],[1601870400,466732.8003],[1601956800,466732.8003],[1602043200,466732.8003],[1602129600,466732.8003],[1602216000,466732.8003],[1602302400,466732.8003],[1602388800,466732.8003],[1602475200,466732.8003],[1602561600,466732.8003],[1602648000,466732.8003],[1602734400,466732.8003],[1602820800,466732.8003],[1602907200,466732.8003],[1602993600,466732.8003],[1603080000,466732.8003],[1603166400,466732.8003],[1603252800,466732.8003],[1603339200,466732.8003],[1603425600,466732.8003],[1603512000,466732.8003],[1603598400,466732.8003],[1603684800,466732.8003],[1603771200,466732.8003],[1603857600,466732.8003],[1603944000,466732.8003],[1604030400,466732.8003],[1604116800,466732.8003],[1604203200,466732.8003],[1604293200,466732.8003],[1604379600,466732.8003],[1604466000,466732.8003],[1604552400,466732.8003],[1604638800,466732.8003],[1604725200,466732.8003],[1604811600,466732.8003],[1604898000,466732.8003],[1604984400,466732.8003],[1605070800,466732.8003],[1605157200,466732.8003],[1605243600,466732.8003],[1605330000,466732.8003],[1605416400,466732.8003],[1605502800,466732.8003],[1605589200,466732.8003],[1605675600,466732.8003],[1605762000,466732.8003],[1605848400,466732.8003],[1605934800,466732.8003],[1606021200,466732.8003],[1606107600,466732.8003],[1606194000,466732.8003],[1606280400,466732.8003],[1606366800,466732.8003],[1606453200,466732.8003],[1606539600,466732.8003],[1606626000,466732.8003],[1606712400,466732.8003],[1606798800,466732.8003],[1606885200,466732.8003],[1606971600,466732.8003],[1607058000,466732.8003],[1607144400,466732.8003],[1607230800,466732.8003],[1607317200,466732.8003],[1607403600,466732.8003],[1607490000,466732.8003],[1607576400,466732.8003],[1607662800,466732.8003],[1607749200,466732.8003],[1607835600,466732.8003],[1607922000,466732.8003],[1608008400,466732.8003],[1608094800,466732.8003],[1608181200,466732.8003],[1608267600,466732.8003],[1608354000,466732.8003],[1608440400,466732.8003],[1608526800,466732.8003],[1608613200,466732.8003],[1608699600,466732.8003],[1608786000,466732.8003],[1608872400,466732.8003],[1608958800,466732.8003],[1609045200,466732.8003],[1609131600,466732.8003],[1609218000,466732.8003],[1609304400,466732.8003],[1609390800,466732.8003],[1609477200,466732.8003],[1609563600,466732.8003],[1609650000,466732.8003],[1609736400,466732.8003],[1609822800,466732.8003],[1609909200,466732.8003],[1609995600,466732.8003],[1610082000,466732.8003],[1610168400,466732.8003],[1610254800,466732.8003],[1610341200,466732.8003],[1610427600,466732.8003],[1610514000,466732.8003],[1610600400,466732.8003],[1610686800,466732.8003],[1610773200,466732.8003],[1610859600,466732.8003],[1610946000,466732.8003],[1611032400,466732.8003],[1611118800,466732.8003],[1611205200,466732.8003],[1611291600,466732.8003],[1611378000,466732.8003],[1611464400,466732.8003],[1611550800,466732.8003],[1611637200,466732.8003],[1611723600,466732.8003],[1611810000,466732.8003],[1611896400,466732.8003],[1611982800,466732.8003],[1612069200,466732.8003],[1612155600,466732.8003],[1612242000,466732.8003],[1612328400,466732.8003],[1612414800,466732.8003],[1612501200,466732.8003],[1612587600,466732.8003],[1612674000,466732.8003],[1612760400,466732.8003],[1612846800,466732.8003],[1612933200,466732.8003],[1613019600,466732.8003],[1613106000,466732.8003],[1613192400,466732.8003],[1613278800,466732.8003],[1613365200,466732.8003],[1613451600,466732.8003],[1613538000,466732.8003],[1613624400,466732.8003],[1613710800,466732.8003],[1613797200,466732.8003],[1613883600,466732.8003],[1613970000,466732.8003],[1614056400,466732.8003],[1614142800,466732.8003],[1614229200,466732.8003],[1614315600,466732.8003],[1614402000,466732.8003],[1614488400,466732.8003],[1614574800,466732.8003],[1614661200,466732.8003],[1614747600,466732.8003],[1614834000,466732.8003],[1614920400,466732.8003],[1615006800,466732.8003],[1615093200,466732.8003],[1615179600,466732.8003],[1615266000,466732.8003],[1615352400,466732.8003],[1615438800,466732.8003],[1615525200,466732.8003],[1615611600,466732.8003],[1615698000,466732.8003],[1615780800,466732.8003],[1615867200,466732.8003],[1615953600,466732.8003],[1616040000,466732.8003],[1616126400,466732.8003],[1616212800,466732.8003],[1616299200,466732.8003],[1616385600,466732.8003],[1616472000,466732.8003],[1616558400,466732.8003],[1616644800,466732.8003],[1616731200,466732.8003],[1616817600,466732.8003],[1616904000,466732.8003],[1616990400,466732.8003],[1617076800,466732.8003],[1617163200,466732.8003],[1617249600,466732.8003],[1617336000,466732.8003],[1617422400,466732.8003],[1617508800,466732.8003],[1617595200,466732.8003],[1617681600,466732.8003],[1617768000,466732.8003],[1617854400,466732.8003],[1617940800,466732.8003],[1618027200,466732.8003],[1618113600,466732.8003],[1618200000,466732.8003],[1618286400,466732.8003],[1618372800,466732.8003],[1618459200,466732.8003],[1618545600,466732.8003],[1618632000,466732.8003],[1618718400,466732.8003],[1618804800,466732.8003],[1618891200,466732.8003],[1618977600,466732.8003],[1619064000,466732.8003],[1619150400,466732.8003],[1619236800,466732.8003],[1619323200,466732.8003],[1619409600,466732.8003],[1619496000,466732.8003],[1619582400,466732.8003],[1619668800,466732.8003],[1619755200,466732.8003],[1619841600,466732.8003],[1619928000,466732.8003],[1620014400,466732.8003],[1620100800,466732.8003],[1620187200,466732.8003],[1620273600,466732.8003],[1620360000,466732.8003],[1620446400,466732.8003],[1620532800,466732.8003],[1620619200,466732.8003],[1620705600,466732.8003],[1620792000,466732.8003],[1620878400,466732.8003],[1620964800,466732.8003],[1621051200,466732.8003],[1621137600,466732.8003],[1621224000,466732.8003],[1621310400,466732.8003],[1621396800,466732.8003],[1621483200,466732.8003],[1621569600,466732.8003],[1621656000,466732.8003],[1621742400,466732.8003],[1621828800,466732.8003],[1621915200,466732.8003],[1622001600,466732.8003],[1622088000,466732.8003],[1622174400,466732.8003],[1622260800,466732.8003],[1622347200,466732.8003],[1622433600,466732.8003],[1622520000,466732.8003],[1622606400,466732.8003],[1622692800,466732.8003],[1622779200,466732.8003],[1622865600,466732.8003],[1622952000,466732.8003],[1623038400,466732.8003],[1623124800,466732.8003],[1623211200,466732.8003],[1623297600,466732.8003],[1623384000,466732.8003],[1623470400,466732.8003],[1623556800,466732.8003],[1623643200,466732.8003],[1623729600,466732.8003],[1623816000,466732.8003],[1623902400,466732.8003],[1623988800,466732.8003],[1624075200,466732.8003],[1624161600,466732.8003],[1624248000,466732.8003],[1624334400,466732.8003],[1624420800,466732.8003],[1624507200,466732.8003],[1624593600,466732.8003],[1624680000,466732.8003],[1624766400,466732.8003],[1624852800,466732.8003],[1624939200,466732.8003],[1625025600,466732.8003],[1625112000,466732.8003],[1625198400,466732.8003],[1657166400,976341.77269999997],[1657252800,976341.77269999997],[1657339200,976341.77269999997],[1657425600,976341.77269999997],[1657512000,976341.77269999997],[1657598400,976341.77269999997],[1657684800,976341.77269999997],[1657771200,976341.77269999997],[1657857600,976341.77269999997],[1657944000,976341.77269999997],[1658030400,976341.77269999997],[1658116800,976341.77269999997],[1658203200,976341.77269999997],[1658289600,976341.77269999997],[1658376000,976341.77269999997],[1658462400,976341.77269999997],[1658548800,976341.77269999997],[1658635200,976341.77269999997],[1658721600,976341.77269999997],[1658808000,976341.77269999997],[1658894400,976341.77269999997],[1658980800,976341.77269999997],[1659067200,976341.77269999997],[1659153600,976341.77269999997],[1659240000,976341.77269999997],[1659326400,976341.77269999997],[1659412800,976341.77269999997],[1659499200,976341.77269999997],[1659585600,976341.77269999997],[1659672000,976341.77269999997],[1659758400,976341.77269999997],[1659844800,976341.77269999997],[1659931200,976341.77269999997],[1660017600,976341.77269999997],[1660104000,976341.77269999997],[1660190400,976341.77269999997],[1660276800,976341.77269999997],[1660363200,976341.77269999997],[1660449600,976341.77269999997],[1660536000,976341.77269999997],[1660622400,976341.77269999997],[1660708800,976341.77269999997],[1660795200,976341.77269999997],[1660881600,976341.77269999997],[1660968000,976341.77269999997],[1661054400,976341.77269999997],[1661140800,976341.77269999997],[1661227200,976341.77269999997],[1661313600,976341.77269999997],[1661400000,976341.77269999997],[1661486400,976341.77269999997],[1661572800,976341.77269999997],[1661659200,976341.77269999997],[1661745600,976341.77269999997],[1661832000,976341.77269999997],[1661918400,976341.77269999997],[1662004800,976341.77269999997],[1662091200,976341.77269999997],[1662177600,976341.77269999997],[1662264000,976341.77269999997],[1662350400,976341.77269999997],[1662436800,976341.77269999997],[1662523200,976341.77269999997],[1662609600,976341.77269999997],[1662696000,976341.77269999997],[1662782400,976341.77269999997],[1662868800,976341.77269999997],[1662955200,976341.77269999997],[1663041600,976341.77269999997],[1663128000,976341.77269999997],[1663214400,976341.77269999997],[1663300800,976341.77269999997],[1663387200,976341.77269999997],[1663473600,976341.77269999997],[1663560000,976341.77269999997],[1663646400,976341.77269999997],[1663732800,976341.77269999997],[1663819200,976341.77269999997],[1663905600,976341.77269999997],[1663992000,976341.77269999997],[1664078400,976341.77269999997],[1664164800,976341.77269999997],[1664251200,976341.77269999997],[1664337600,976341.77269999997],[1664424000,976341.77269999997],[1664510400,976341.77269999997],[1664596800,976341.77269999997],[1664683200,976341.77269999997],[1664769600,976341.77269999997],[1664856000,976341.77269999997],[1664942400,976341.77269999997],[1665028800,976341.77269999997],[1665115200,976341.77269999997],[1665201600,976341.77269999997],[1665288000,976341.77269999997],[1665374400,976341.77269999997],[1665460800,976341.77269999997],[1665547200,976341.77269999997],[1665633600,976341.77269999997],[1665720000,976341.77269999997],[1665806400,976341.77269999997],[1665892800,976341.77269999997],[1665979200,976341.77269999997],[1666065600,976341.77269999997],[1666152000,976341.77269999997],[1666238400,976341.77269999997],[1666324800,976341.77269999997],[1666411200,976341.77269999997],[1666497600,976341.77269999997],[1666584000,976341.77269999997],[1666670400,976341.77269999997],[1666756800,976341.77269999997],[1666843200,976341.77269999997],[1666929600,976341.77269999997],[1667016000,976341.77269999997],[1667102400,976341.77269999997],[1667188800,976341.77269999997],[1667275200,976341.77269999997],[1667361600,976341.77269999997],[1667448000,976341.77269999997],[1667534400,976341.77269999997],[1667620800,976341.77269999997],[1667707200,976341.77269999997],[1667797200,976341.77269999997],[1667883600,976341.77269999997],[1667970000,976341.77269999997],[1668056400,976341.77269999997],[1668142800,976341.77269999997],[1668229200,976341.77269999997],[1668315600,976341.77269999997],[1668402000,976341.77269999997],[1668488400,976341.77269999997],[1668574800,976341.77269999997],[1668661200,976341.77269999997],[1668747600,976341.77269999997],[1668834000,976341.77269999997],[1668920400,976341.77269999997],[1669006800,976341.77269999997],[1669093200,976341.77269999997],[1669179600,976341.77269999997],[1669266000,976341.77269999997],[1669352400,976341.77269999997],[1669438800,976341.77269999997],[1669525200,976341.77269999997],[1669611600,976341.77269999997],[1669698000,976341.77269999997],[1669784400,976341.77269999997],[1669870800,976341.77269999997],[1669957200,976341.77269999997],[1670043600,976341.77269999997],[1670130000,976341.77269999997],[1670216400,976341.77269999997],[1670302800,976341.77269999997],[1670389200,976341.77269999997],[1670475600,976341.77269999997],[1670562000,976341.77269999997],[1670648400,976341.77269999997],[1670734800,976341.77269999997],[1670821200,976341.77269999997],[1670907600,976341.77269999997],[1670994000,976341.77269999997],[1671080400,976341.77269999997],[1671166800,976341.77269999997],[1671253200,976341.77269999997],[1671339600,976341.77269999997],[1671426000,976341.77269999997],[1671512400,976341.77269999997],[1671598800,976341.77269999997],[1671685200,976341.77269999997],[1671771600,976341.77269999997],[1671858000,976341.77269999997],[1671944400,976341.77269999997],[1672030800,976341.77269999997],[1672117200,976341.77269999997],[1672203600,976341.77269999997],[1672290000,976341.77269999997],[1672376400,976341.77269999997],[1672462800,976341.77269999997],[1672549200,976341.77269999997],[1672635600,976341.77269999997],[1672722000,976341.77269999997],[1672808400,976341.77269999997],[1672894800,976341.77269999997],[1672981200,976341.77269999997],[1673067600,976341.77269999997],[1673154000,976341.77269999997],[1673240400,976341.77269999997],[1673326800,976341.77269999997],[1673413200,976341.77269999997],[1673499600,976341.77269999997],[1673586000,976341.77269999997],[1673672400,976341.77269999997],[1673758800,976341.77269999997],[1673845200,976341.77269999997],[1673931600,976341.77269999997],[1674018000,976341.77269999997],[1674104400,976341.77269999997],[1674190800,976341.77269999997],[1674277200,976341.77269999997],[1674363600,976341.77269999997],[1674450000,976341.77269999997],[1674536400,976341.77269999997],[1674622800,976341.77269999997],[1674709200,976341.77269999997],[1674795600,976341.77269999997],[1674882000,976341.77269999997],[1674968400,976341.77269999997],[1675054800,976341.77269999997],[1675141200,976341.77269999997],[1675227600,976341.77269999997],[1675314000,976341.77269999997],[1675400400,976341.77269999997],[1675486800,976341.77269999997],[1675573200,976341.77269999997],[1675659600,976341.77269999997],[1675746000,976341.77269999997],[1675832400,976341.77269999997],[1675918800,976341.77269999997],[1676005200,976341.77269999997],[1676091600,976341.77269999997],[1676178000,976341.77269999997],[1676264400,976341.77269999997],[1676350800,976341.77269999997],[1676437200,976341.77269999997],[1676523600,976341.77269999997],[1676610000,976341.77269999997],[1676696400,976341.77269999997],[1676782800,976341.77269999997],[1676869200,976341.77269999997],[1676955600,976341.77269999997],[1677042000,976341.77269999997],[1677128400,976341.77269999997],[1677214800,976341.77269999997],[1677301200,976341.77269999997],[1677387600,976341.77269999997],[1677474000,976341.77269999997],[1677560400,976341.77269999997],[1677646800,976341.77269999997],[1677733200,976341.77269999997],[1677819600,976341.77269999997],[1677906000,976341.77269999997],[1677992400,976341.77269999997],[1678078800,976341.77269999997],[1678165200,976341.77269999997],[1678251600,976341.77269999997],[1678338000,976341.77269999997],[1678424400,976341.77269999997],[1678510800,976341.77269999997],[1678597200,976341.77269999997],[1678680000,976341.77269999997],[1678766400,976341.77269999997],[1678852800,976341.77269999997],[1678939200,976341.77269999997],[1679025600,976341.77269999997],[1679112000,976341.77269999997],[1679198400,976341.77269999997],[1679284800,976341.77269999997],[1679371200,976341.77269999997],[1679457600,976341.77269999997],[1679544000,976341.77269999997],[1679630400,976341.77269999997],[1679716800,976341.77269999997],[1679803200,976341.77269999997],[1679889600,976341.77269999997],[1679976000,976341.77269999997],[1680062400,976341.77269999997],[1680148800,976341.77269999997],[1680235200,976341.77269999997],[1680321600,976341.77269999997],[1680408000,976341.77269999997],[1680494400,976341.77269999997],[1680580800,976341.77269999997],[1680667200,976341.77269999997],[1680753600,976341.77269999997],[1680840000,976341.77269999997],[1680926400,976341.77269999997],[1681012800,976341.77269999997],[1681099200,976341.77269999997],[1681185600,976341.77269999997],[1681272000,976341.77269999997],[1681358400,976341.77269999997],[1681444800,976341.77269999997],[1681531200,976341.77269999997],[1681617600,976341.77269999997],[1681704000,976341.77269999997],[1681790400,976341.77269999997],[1681876800,976341.77269999997],[1681963200,976341.77269999997],[1682049600,976341.77269999997],[1682136000,976341.77269999997],[1682222400,976341.77269999997],[1682308800,976341.77269999997],[1682395200,976341.77269999997],[1682481600,976341.77269999997],[1682568000,976341.77269999997],[1682654400,976341.77269999997],[1682740800,976341.77269999997],[1682827200,976341.77269999997],[1682913600,976341.77269999997],[1683000000,976341.77269999997],[1683086400,976341.77269999997],[1683172800,976341.77269999997],[1683259200,976341.77269999997],[1683345600,976341.77269999997],[1683432000,976341.77269999997],[1683518400,976341.77269999997],[1683604800,976341.77269999997],[1683691200,976341.77269999997],[1683777600,976341.77269999997],[1683864000,976341.77269999997],[1683950400,976341.77269999997],[1684036800,976341.77269999997],[1684123200,976341.77269999997],[1684209600,976341.77269999997],[1684296000,976341.77269999997],[1684382400,976341.77269999997],[1684468800,976341.77269999997],[1684555200,976341.77269999997],[1684641600,976341.77269999997],[1684728000,976341.77269999997],[1684814400,976341.77269999997],[1684900800,976341.77269999997],[1684987200,976341.77269999997],[1685073600,976341.77269999997],[1685160000,976341.77269999997],[1685246400,976341.77269999997],[1685332800,976341.77269999997],[1685419200,976341.77269999997],[1685505600,976341.77269999997],[1685592000,976341.77269999997],[1685678400,976341.77269999997],[1685764800,976341.77269999997],[1685851200,976341.77269999997],[1685937600,976341.77269999997],[1686024000,976341.77269999997],[1686110400,976341.77269999997],[1686196800,976341.77269999997],[1686283200,976341.77269999997],[1686369600,976341.77269999997],[1686456000,976341.77269999997],[1686542400,976341.77269999997],[1686628800,976341.77269999997],[1686715200,976341.77269999997],[1686801600,976341.77269999997],[1686888000,976341.77269999997],[1686974400,976341.77269999997],[1687060800,976341.77269999997],[1687147200,976341.77269999997],[1687233600,976341.77269999997],[1687320000,976341.77269999997],[1687406400,976341.77269999997],[1687492800,976341.77269999997],[1687579200,976341.77269999997],[1687665600,976341.77269999997],[1687752000,976341.77269999997],[1687838400,976341.77269999997],[1687924800,976341.77269999997],[1688011200,976341.77269999997],[1688097600,976341.77269999997],[1688184000,976341.77269999997],[1688270400,976341.77269999997],[1688356800,976341.77269999997],[1688616000,1393086.3430000001],[1751428800,1393086.3430000001],[1751515200,1867484.6954000001],[1751601600,1867484.6954000001],[1751688000,1867484.6954000001],[1751774400,1867484.6954000001],[1751860800,1867484.6954000001],[1751947200,1867484.6954000001],[1752033600,1867484.6954000001],[1752120000,1867484.6954000001],[1752206400,1867484.6954000001],[1752292800,1867484.6954000001],[1752379200,1867484.6954000001],[1752465600,1867484.6954000001],[1752552000,1867484.6954000001],[1752638400,1867484.6954000001],[1752724800,1867484.6954000001],[1752811200,1867484.6954000001],[1752897600,1867484.6954000001],[1752984000,1867484.6954000001],[1753070400,1867484.6954000001],[1753156800,1867484.6954000001],[1753243200,1867484.6954000001],[1753329600,1867484.6954000001],[1753416000,1867484.6954000001],[1753502400,1867484.6954000001],[1753588800,1867484.6954000001],[1753675200,1867484.6954000001],[1753761600,1867484.6954000001],[1753848000,1867484.6954000001],[1753934400,1867484.6954000001],[1754020800,1867484.6954000001],[1754107200,1867484.6954000001],[1754193600,1867484.6954000001],[1754280000,1867484.6954000001],[1754366400,1867484.6954000001],[1754452800,1867484.6954000001],[1754539200,1867484.6954000001],[1754625600,1867484.6954000001],[1754712000,1867484.6954000001],[1754798400,1867484.6954000001],[1754884800,1867484.6954000001],[1754971200,1867484.6954000001],[1755057600,1867484.6954000001],[1755144000,1867484.6954000001],[1755230400,1867484.6954000001],[1755316800,1867484.6954000001],[1755403200,1867484.6954000001],[1755489600,1867484.6954000001],[1755576000,1867484.6954000001],[1755662400,1867484.6954000001],[1755748800,1867484.6954000001],[1755835200,1867484.6954000001],[1755921600,1867484.6954000001],[1756008000,1867484.6954000001],[1756094400,1867484.6954000001],[1756180800,1867484.6954000001],[1756267200,1867484.6954000001],[1756353600,1867484.6954000001],[1756440000,1867484.6954000001],[1756526400,1867484.6954000001],[1756612800,1867484.6954000001],[1756699200,1867484.6954000001],[1756785600,1867484.6954000001],[1756872000,1867484.6954000001],[1756958400,1867484.6954000001],[1757044800,1867484.6954000001],[1757131200,1867484.6954000001],[1757217600,1867484.6954000001],[1757304000,1867484.6954000001],[1757390400,1867484.6954000001],[1757476800,1867484.6954000001],[1757563200,1867484.6954000001],[1757649600,1867484.6954000001],[1757736000,1867484.6954000001],[1757822400,1867484.6954000001],[1757908800,1867484.6954000001],[1757995200,1867484.6954000001],[1758081600,1867484.6954000001],[1758168000,1867484.6954000001],[1758254400,1867484.6954000001],[1758340800,1867484.6954000001],[1758427200,1867484.6954000001],[1758513600,1867484.6954000001],[1758600000,1867484.6954000001],[1758686400,1867484.6954000001],[1758772800,1867484.6954000001],[1758859200,1867484.6954000001],[1758945600,1867484.6954000001],[1759032000,1867484.6954000001],[1759118400,1867484.6954000001],[1759204800,1867484.6954000001],[1759291200,1867484.6954000001],[1759377600,1867484.6954000001],[1759464000,1867484.6954000001],[1759550400,1867484.6954000001],[1759636800,1867484.6954000001],[1759723200,1867484.6954000001],[1759809600,1867484.6954000001],[1759896000,1867484.6954000001],[1759982400,1867484.6954000001],[1760068800,1867484.6954000001],[1760155200,1867484.6954000001],[1760241600,1867484.6954000001],[1760328000,1867484.6954000001],[1760414400,1867484.6954000001],[1760500800,1867484.6954000001],[1760587200,1867484.6954000001],[1760673600,1867484.6954000001],[1760760000,1867484.6954000001],[1760846400,1867484.6954000001],[1760932800,1867484.6954000001],[1761019200,1867484.6954000001],[1761105600,1867484.6954000001],[1761192000,1867484.6954000001],[1761278400,1867484.6954000001],[1761364800,1867484.6954000001],[1761451200,1867484.6954000001],[1761537600,1867484.6954000001],[1761624000,1867484.6954000001],[1761710400,1867484.6954000001],[1761796800,1867484.6954000001],[1761883200,1867484.6954000001],[1761969600,1867484.6954000001],[1762056000,1867484.6954000001],[1762146000,1867484.6954000001],[1762232400,1867484.6954000001],[1762318800,1867484.6954000001],[1762405200,1867484.6954000001],[1762491600,1867484.6954000001],[1762578000,1867484.6954000001],[1762664400,1867484.6954000001],[1762750800,1867484.6954000001],[1762837200,1867484.6954000001],[1762923600,1867484.6954000001],[1763010000,1867484.6954000001],[1763096400,1867484.6954000001],[1763182800,1867484.6954000001],[1763269200,1867484.6954000001],[1763355600,1867484.6954000001],[1763442000,1867484.6954000001],[1763528400,1867484.6954000001],[1763614800,1867484.6954000001],[1763701200,1867484.6954000001],[1763787600,1867484.6954000001],[1763874000,1867484.6954000001],[1763960400,1867484.6954000001],[1764046800,1867484.6954000001],[1764133200,1867484.6954000001],[1764219600,1867484.6954000001],[1764306000,1867484.6954000001],[1764392400,1867484.6954000001],[1764478800,1867484.6954000001],[1764565200,1867484.6954000001],[1764651600,1867484.6954000001],[1764738000,1867484.6954000001],[1764824400,1867484.6954000001],[1764910800,1867484.6954000001],[1764997200,1867484.6954000001],[1765083600,1867484.6954000001],[1765170000,1867484.6954000001],[1765256400,1867484.6954000001],[1765342800,1867484.6954000001],[1765429200,1867484.6954000001],[1765515600,1867484.6954000001],[1765602000,1867484.6954000001],[1765688400,1867484.6954000001],[1765774800,1867484.6954000001],[1765861200,1867484.6954000001],[1765947600,1867484.6954000001],[1766034000,1867484.6954000001],[1766120400,1867484.6954000001],[1766206800,1867484.6954000001],[1766293200,1867484.6954000001],[1766379600,1867484.6954000001],[1766466000,1867484.6954000001],[1766552400,1867484.6954000001],[1766638800,1867484.6954000001],[1766725200,1867484.6954000001],[1766811600,1867484.6954000001],[1766898000,1867484.6954000001],[1766984400,1867484.6954000001],[1767070800,1867484.6954000001],[1767157200,1867484.6954000001],[1767243600,1867484.6954000001],[1767330000,1867484.6954000001],[1767416400,1867484.6954000001],[1767502800,1867484.6954000001],[1767589200,1867484.6954000001],[1767675600,1867484.6954000001],[1767762000,1867484.6954000001],[1767848400,1867484.6954000001],[1767934800,1867484.6954000001],[1768021200,1867484.6954000001],[1768107600,1867484.6954000001],[1768194000,1867484.6954000001],[1768280400,1867484.6954000001],[1768366800,1867484.6954000001],[1768453200,1867484.6954000001],[1768539600,1867484.6954000001],[1768626000,1867484.6954000001],[1768712400,1867484.6954000001],[1768798800,1867484.6954000001],[1768885200,1867484.6954000001],[1768971600,1867484.6954000001],[1769058000,1867484.6954000001],[1769144400,1867484.6954000001],[1769230800,1867484.6954000001],[1769317200,1867484.6954000001],[1769403600,1867484.6954000001],[1769490000,1867484.6954000001],[1769576400,1867484.6954000001],[1769662800,1867484.6954000001],[1769749200,1867484.6954000001],[1769835600,1867484.6954000001],[1769922000,1867484.6954000001],[1770008400,1867484.6954000001],[1770094800,1867484.6954000001],[1770181200,1867484.6954000001],[1770267600,1867484.6954000001],[1770354000,1867484.6954000001],[1770440400,1867484.6954000001],[1770526800,1867484.6954000001],[1770613200,1867484.6954000001],[1770699600,1867484.6954000001],[1770786000,1867484.6954000001],[1770872400,1867484.6954000001],[1770958800,1867484.6954000001],[1771045200,1867484.6954000001],[1771131600,1867484.6954000001],[1771218000,1867484.6954000001],[1771304400,1867484.6954000001],[1771390800,1867484.6954000001],[1771477200,1867484.6954000001],[1771563600,1867484.6954000001],[1771650000,1867484.6954000001],[1771736400,1867484.6954000001],[1771822800,1867484.6954000001],[1771909200,1867484.6954000001],[1771995600,1867484.6954000001],[1772082000,1867484.6954000001],[1772168400,1867484.6954000001],[1772254800,1867484.6954000001],[1772341200,1867484.6954000001],[1772427600,1867484.6954000001],[1772514000,1867484.6954000001],[1772600400,1867484.6954000001],[1772686800,1867484.6954000001],[1772773200,1867484.6954000001],[1772859600,1867484.6954000001],[1772946000,1867484.6954000001],[1773028800,1867484.6954000001],[1773115200,1867484.6954000001],[1773201600,1867484.6954000001],[1773288000,1867484.6954000001],[1773374400,1867484.6954000001],[1773460800,1867484.6954000001],[1773547200,1867484.6954000001],[1773633600,1867484.6954000001],[1773720000,1867484.6954000001],[1773806400,1867484.6954000001],[1773892800,1867484.6954000001],[1773979200,1867484.6954000001],[1774065600,1867484.6954000001],[1774152000,1867484.6954000001],[1774238400,1867484.6954000001],[1774324800,1867484.6954000001],[1774411200,1867484.6954000001],[1774497600,1867484.6954000001],[1774584000,1867484.6954000001],[1774670400,1867484.6954000001],[1774756800,1867484.6954000001],[1774843200,1867484.6954000001],[1774929600,1867484.6954000001],[1775016000,1867484.6954000001],[1775102400,1867484.6954000001],[1775188800,1867484.6954000001],[1775275200,1867484.6954000001],[1775361600,1867484.6954000001],[1775448000,1867484.6954000001],[1775534400,1867484.6954000001],[1775620800,1867484.6954000001],[1775707200,1867484.6954000001],[1775793600,1867484.6954000001],[1775880000,1867484.6954000001],[1775966400,1867484.6954000001],[1776052800,1867484.6954000001],[1776139200,1867484.6954000001],[1776225600,1867484.6954000001],[1776312000,1867484.6954000001],[1776398400,1867484.6954000001],[1776484800,1867484.6954000001],[1776571200,1867484.6954000001],[1776657600,1867484.6954000001],[1776744000,1867484.6954000001],[1776830400,1867484.6954000001],[1776916800,1867484.6954000001],[1777003200,1867484.6954000001],[1777089600,1867484.6954000001],[1777176000,1867484.6954000001],[1777262400,1867484.6954000001],[1777348800,1867484.6954000001],[1777435200,1867484.6954000001],[1777521600,1867484.6954000001],[1777608000,1867484.6954000001],[1777694400,1867484.6954000001],[1777780800,1867484.6954000001],[1777867200,1867484.6954000001],[1777953600,1867484.6954000001],[1778040000,1867484.6954000001],[1778126400,1867484.6954000001],[1778212800,1867484.6954000001],[1778299200,1867484.6954000001],[1778385600,1867484.6954000001],[1778472000,1867484.6954000001],[1778558400,1867484.6954000001],[1778644800,1867484.6954000001],[1778731200,1867484.6954000001],[1778817600,1867484.6954000001],[1778904000,1867484.6954000001],[1778990400,1867484.6954000001],[1779076800,1867484.6954000001],[1779163200,1867484.6954000001],[1779249600,1867484.6954000001],[1779336000,1867484.6954000001],[1779422400,1867484.6954000001],[1779508800,1867484.6954000001],[1779595200,1867484.6954000001],[1779681600,1867484.6954000001],[1779768000,1867484.6954000001],[1779854400,1867484.6954000001],[1779940800,1867484.6954000001],[1780027200,1867484.6954000001],[1780113600,1867484.6954000001],[1780200000,1867484.6954000001],[1780286400,1867484.6954000001],[1780372800,1867484.6954000001],[1780459200,1867484.6954000001],[1780545600,1867484.6954000001],[1780632000,1867484.6954000001],[1780718400,1867484.6954000001],[1780804800,1867484.6954000001],[1780891200,1867484.6954000001],[1780977600,1867484.6954000001],[1781064000,1867484.6954000001],[1781150400,1867484.6954000001],[1781236800,1867484.6954000001],[1781323200,1867484.6954000001],[1781409600,1867484.6954000001],[1781496000,1867484.6954000001],[1781582400,1867484.6954000001],[1781668800,1867484.6954000001],[1781755200,1867484.6954000001],[1781841600,1867484.6954000001],[1781928000,1867484.6954000001],[1782014400,1867484.6954000001],[1782100800,1867484.6954000001],[1782187200,1867484.6954000001],[1782273600,1867484.6954000001],[1782360000,1867484.6954000001],[1782446400,1867484.6954000001],[1782532800,1867484.6954000001],[1782619200,1867484.6954000001],[1782705600,1867484.6954000001],[1782792000,1867484.6954000001],[1782878400,1867484.6954000001],[1782964800,1867484.6954000001],[1783051200,2696903.2853999999]],"color":"","scatterMarkerSymbol":"none"},"ALN":{"name":"ALN","unit":"$","index":0,"seriesType":7,"values":[[1341547200,71120],[1341633600,71120],[1341720000,71120],[1341806400,71120],[1341892800,71120],[1341979200,71120],[1342065600,71120],[1342152000,71120],[1342238400,71120],[1342324800,71120],[1342411200,71120],[1342497600,71120],[1342584000,71120],[1342670400,71120],[1342756800,71120],[1342843200,71120],[1342929600,71120],[1343016000,71120],[1343102400,71120],[1343188800,71120],[1343275200,71120],[1343361600,71120],[1343448000,71120],[1343534400,71120],[1343620800,71120],[1343707200,71120],[1343793600,71120],[1343880000,71120],[1343966400,71120],[1344052800,71120],[1344139200,71120],[1344225600,71120],[1344312000,71120],[1344398400,71120],[1344484800,71120],[1344571200,71120],[1344657600,71120],[1344744000,71120],[1344830400,71120],[1344916800,71120],[1345003200,71120],[1345089600,71120],[1345176000,71120],[1345262400,71120],[1345348800,71120],[1345435200,71120],[1345521600,71120],[1345608000,71120],[1345694400,71120],[1345780800,71120],[1345867200,71120],[1345953600,71120],[1346040000,71120],[1346126400,71120],[1346212800,71120],[1346299200,71120],[1346385600,71120],[1346472000,71120],[1346558400,71120],[1346644800,71120],[1346731200,71120],[1346817600,71120],[1346904000,71120],[1346990400,71120],[1347076800,71120],[1347163200,71120],[1347249600,71120],[1347336000,71120],[1347422400,71120],[1347508800,71120],[1347595200,71120],[1347681600,71120],[1347768000,71120],[1347854400,71120],[1347940800,71120],[1348027200,71120],[1348113600,71120],[1348200000,71120],[1348286400,71120],[1348372800,71120],[1348459200,71120],[1348545600,71120],[1348632000,71120],[1348718400,71120],[1348804800,71120],[1348891200,71120],[1348977600,71120],[1349064000,71120],[1349150400,71120],[1349236800,71120],[1349323200,71120],[1349409600,71120],[1349496000,71120],[1349582400,71120],[1349668800,71120],[1349755200,71120],[1349841600,71120],[1349928000,71120],[1350014400,71120],[1350100800,71120],[1350187200,71120],[1350273600,71120],[1350360000,71120],[1350446400,71120],[1350532800,71120],[1350619200,71120],[1350705600,71120],[1350792000,71120],[1350878400,71120],[1350964800,71120],[1351051200,71120],[1351137600,71120],[1351224000,71120],[1351310400,71120],[1351396800,71120],[1351483200,71120],[1351569600,71120],[1351656000,71120],[1351742400,71120],[1351828800,71120],[1351915200,71120],[1352001600,71120],[1352091600,71120],[1352178000,71120],[1352264400,71120],[1352350800,71120],[1352437200,71120],[1352523600,71120],[1352610000,71120],[1352696400,71120],[1352782800,71120],[1352869200,71120],[1352955600,71120],[1353042000,71120],[1353128400,71120],[1353214800,71120],[1353301200,71120],[1353387600,71120],[1353474000,71120],[1353560400,71120],[1353646800,71120],[1353733200,71120],[1353819600,71120],[1353906000,71120],[1353992400,71120],[1354078800,71120],[1354165200,71120],[1354251600,71120],[1354338000,71120],[1354424400,71120],[1354510800,71120],[1354597200,71120],[1354683600,71120],[1354770000,71120],[1354856400,71120],[1354942800,71120],[1355029200,71120],[1355115600,71120],[1355202000,71120],[1355288400,71120],[1355374800,71120],[1355461200,71120],[1355547600,71120],[1355634000,71120],[1355720400,71120],[1355806800,71120],[1355893200,71120],[1355979600,71120],[1356066000,71120],[1356152400,71120],[1356238800,71120],[1356325200,71120],[1356411600,71120],[1356498000,71120],[1356584400,71120],[1356670800,71120],[1356757200,71120],[1356843600,71120],[1356930000,71120],[1357016400,71120],[1357102800,71120],[1357189200,71120],[1357275600,71120],[1357362000,71120],[1357448400,71120],[1357534800,71120],[1357621200,71120],[1357707600,71120],[1357794000,71120],[1357880400,71120],[1357966800,71120],[1358053200,71120],[1358139600,71120],[1358226000,71120],[1358312400,71120],[1358398800,71120],[1358485200,71120],[1358571600,71120],[1358658000,71120],[1358744400,71120],[1358830800,71120],[1358917200,71120],[1359003600,71120],[1359090000,71120],[1359176400,71120],[1359262800,71120],[1359349200,71120],[1359435600,71120],[1359522000,71120],[1359608400,71120],[1359694800,71120],[1359781200,71120],[1359867600,71120],[1359954000,71120],[1360040400,71120],[1360126800,71120],[1360213200,71120],[1360299600,71120],[1360386000,71120],[1360472400,71120],[1360558800,71120],[1360645200,71120],[1360731600,71120],[1360818000,71120],[1360904400,71120],[1360990800,71120],[1361077200,71120],[1361163600,71120],[1361250000,71120],[1361336400,71120],[1361422800,71120],[1361509200,71120],[1361595600,71120],[1361682000,71120],[1361768400,71120],[1361854800,71120],[1361941200,71120],[1362027600,71120],[1362114000,71120],[1362200400,71120],[1362286800,71120],[1362373200,71120],[1362459600,71120],[1362546000,71120],[1362632400,71120],[1362718800,71120],[1362805200,71120],[1362891600,71120],[1362974400,71120],[1363060800,71120],[1363147200,71120],[1363233600,71120],[1363320000,71120],[1363406400,71120],[1363492800,71120],[1363579200,71120],[1363665600,71120],[1363752000,71120],[1363838400,71120],[1363924800,71120],[1364011200,71120],[1364097600,71120],[1364184000,71120],[1364270400,71120],[1364356800,71120],[1364443200,71120],[1364529600,71120],[1364616000,71120],[1364702400,71120],[1364788800,71120],[1364875200,71120],[1364961600,71120],[1365048000,71120],[1365134400,71120],[1365220800,71120],[1365307200,71120],[1365393600,71120],[1365480000,71120],[1365566400,71120],[1365652800,71120],[1365739200,71120],[1365825600,71120],[1365912000,71120],[1365998400,71120],[1366084800,71120],[1366171200,71120],[1366257600,71120],[1366344000,71120],[1366430400,71120],[1366516800,71120],[1366603200,71120],[1366689600,71120],[1366776000,71120],[1366862400,71120],[1366948800,71120],[1367035200,71120],[1367121600,71120],[1367208000,71120],[1367294400,71120],[1367380800,71120],[1367467200,71120],[1367553600,71120],[1367640000,71120],[1367726400,71120],[1367812800,71120],[1367899200,71120],[1367985600,71120],[1368072000,71120],[1368158400,71120],[1368244800,71120],[1368331200,71120],[1368417600,71120],[1368504000,71120],[1368590400,71120],[1368676800,71120],[1368763200,71120],[1368849600,71120],[1368936000,71120],[1369022400,71120],[1369108800,71120],[1369195200,71120],[1369281600,71120],[1369368000,71120],[1369454400,71120],[1369540800,71120],[1369627200,71120],[1369713600,71120],[1369800000,71120],[1369886400,71120],[1369972800,71120],[1370059200,71120],[1370145600,71120],[1370232000,71120],[1370318400,71120],[1370404800,71120],[1370491200,71120],[1370577600,71120],[1370664000,71120],[1370750400,71120],[1370836800,71120],[1370923200,71120],[1371009600,71120],[1371096000,71120],[1371182400,71120],[1371268800,71120],[1371355200,71120],[1371441600,71120],[1371528000,71120],[1371614400,71120],[1371700800,71120],[1371787200,71120],[1371873600,71120],[1371960000,71120],[1372046400,71120],[1372132800,71120],[1372219200,71120],[1372305600,71120],[1372392000,71120],[1372478400,71120],[1372564800,71120],[1372651200,71120],[1372910400,128082.5],[1372996800,128082.5],[1373083200,128082.5],[1373169600,128082.5],[1373256000,128082.5],[1373342400,128082.5],[1373428800,128082.5],[1373515200,128082.5],[1373601600,128082.5],[1373688000,128082.5],[1373774400,128082.5],[1373860800,128082.5],[1373947200,128082.5],[1374033600,128082.5],[1374120000,128082.5],[1374206400,128082.5],[1374292800,128082.5],[1374379200,128082.5],[1374465600,128082.5],[1374552000,128082.5],[1374638400,128082.5],[1374724800,128082.5],[1374811200,128082.5],[1374897600,128082.5],[1374984000,128082.5],[1375070400,128082.5],[1375156800,128082.5],[1375243200,128082.5],[1375329600,128082.5],[1375416000,128082.5],[1375502400,128082.5],[1375588800,128082.5],[1375675200,128082.5],[1375761600,128082.5],[1375848000,128082.5],[1375934400,128082.5],[1376020800,128082.5],[1376107200,128082.5],[1376193600,128082.5],[1376280000,128082.5],[1376366400,128082.5],[1376452800,128082.5],[1376539200,128082.5],[1376625600,128082.5],[1376712000,128082.5],[1376798400,128082.5],[1376884800,128082.5],[1376971200,128082.5],[1377057600,128082.5],[1377144000,128082.5],[1377230400,128082.5],[1377316800,128082.5],[1377403200,128082.5],[1377489600,128082.5],[1377576000,128082.5],[1377662400,128082.5],[1377748800,128082.5],[1377835200,128082.5],[1377921600,128082.5],[1378008000,128082.5],[1378094400,128082.5],[1378180800,128082.5],[1378267200,128082.5],[1378353600,128082.5],[1378440000,128082.5],[1378526400,128082.5],[1378612800,128082.5],[1378699200,128082.5],[1378785600,128082.5],[1378872000,128082.5],[1378958400,128082.5],[1379044800,128082.5],[1379131200,128082.5],[1379217600,128082.5],[1379304000,128082.5],[1379390400,128082.5],[1379476800,128082.5],[1379563200,128082.5],[1379649600,128082.5],[1379736000,128082.5],[1379822400,128082.5],[1379908800,128082.5],[1379995200,128082.5],[1380081600,128082.5],[1380168000,128082.5],[1380254400,128082.5],[1380340800,128082.5],[1380427200,128082.5],[1380513600,128082.5],[1380600000,128082.5],[1380686400,128082.5],[1380772800,128082.5],[1380859200,128082.5],[1380945600,128082.5],[1381032000,128082.5],[1381118400,128082.5],[1381204800,128082.5],[1381291200,128082.5],[1381377600,128082.5],[1381464000,128082.5],[1381550400,128082.5],[1381636800,128082.5],[1381723200,128082.5],[1381809600,128082.5],[1381896000,128082.5],[1381982400,128082.5],[1382068800,128082.5],[1382155200,128082.5],[1382241600,128082.5],[1382328000,128082.5],[1382414400,128082.5],[1382500800,128082.5],[1382587200,128082.5],[1382673600,128082.5],[1382760000,128082.5],[1382846400,128082.5],[1382932800,128082.5],[1383019200,128082.5],[1383105600,128082.5],[1383192000,128082.5],[1383278400,128082.5],[1383364800,128082.5],[1383451200,128082.5],[1383541200,128082.5],[1383627600,128082.5],[1383714000,128082.5],[1383800400,128082.5],[1383886800,128082.5],[1383973200,128082.5],[1384059600,128082.5],[1384146000,128082.5],[1384232400,128082.5],[1384318800,128082.5],[1384405200,128082.5],[1384491600,128082.5],[1384578000,128082.5],[1384664400,128082.5],[1384750800,128082.5],[1384837200,128082.5],[1384923600,128082.5],[1385010000,128082.5],[1385096400,128082.5],[1385182800,128082.5],[1385269200,128082.5],[1385355600,128082.5],[1385442000,128082.5],[1385528400,128082.5],[1385614800,128082.5],[1385701200,128082.5],[1385787600,128082.5],[1385874000,128082.5],[1385960400,128082.5],[1386046800,128082.5],[1386133200,128082.5],[1386219600,128082.5],[1386306000,128082.5],[1386392400,128082.5],[1386478800,128082.5],[1386565200,128082.5],[1386651600,128082.5],[1386738000,128082.5],[1386824400,128082.5],[1386910800,128082.5],[1386997200,128082.5],[1387083600,128082.5],[1387170000,128082.5],[1387256400,128082.5],[1387342800,128082.5],[1387429200,128082.5],[1387515600,128082.5],[1387602000,128082.5],[1387688400,128082.5],[1387774800,128082.5],[1387861200,128082.5],[1387947600,128082.5],[1388034000,128082.5],[1388120400,128082.5],[1388206800,128082.5],[1388293200,128082.5],[1388379600,128082.5],[1388466000,128082.5],[1388552400,128082.5],[1388638800,128082.5],[1388725200,128082.5],[1388811600,128082.5],[1388898000,128082.5],[1388984400,128082.5],[1389070800,128082.5],[1389157200,128082.5],[1389243600,128082.5],[1389330000,128082.5],[1389416400,128082.5],[1389502800,128082.5],[1389589200,128082.5],[1389675600,128082.5],[1389762000,128082.5],[1389848400,128082.5],[1389934800,128082.5],[1390021200,128082.5],[1390107600,128082.5],[1390194000,128082.5],[1390280400,128082.5],[1390366800,128082.5],[1390453200,128082.5],[1390539600,128082.5],[1390626000,128082.5],[1390712400,128082.5],[1390798800,128082.5],[1390885200,128082.5],[1390971600,128082.5],[1391058000,128082.5],[1391144400,128082.5],[1391230800,128082.5],[1391317200,128082.5],[1391403600,128082.5],[1391490000,128082.5],[1391576400,128082.5],[1391662800,128082.5],[1391749200,128082.5],[1391835600,128082.5],[1391922000,128082.5],[1392008400,128082.5],[1392094800,128082.5],[1392181200,128082.5],[1392267600,128082.5],[1392354000,128082.5],[1392440400,128082.5],[1392526800,128082.5],[1392613200,128082.5],[1392699600,128082.5],[1392786000,128082.5],[1392872400,128082.5],[1392958800,128082.5],[1393045200,128082.5],[1393131600,128082.5],[1393218000,128082.5],[1393304400,128082.5],[1393390800,128082.5],[1393477200,128082.5],[1393563600,128082.5],[1393650000,128082.5],[1393736400,128082.5],[1393822800,128082.5],[1393909200,128082.5],[1393995600,128082.5],[1394082000,128082.5],[1394168400,128082.5],[1394254800,128082.5],[1394341200,128082.5],[1394424000,128082.5],[1394510400,128082.5],[1394596800,128082.5],[1394683200,128082.5],[1394769600,128082.5],[1394856000,128082.5],[1394942400,128082.5],[1395028800,128082.5],[1395115200,128082.5],[1395201600,128082.5],[1395288000,128082.5],[1395374400,128082.5],[1395460800,128082.5],[1395547200,128082.5],[1395633600,128082.5],[1395720000,128082.5],[1395806400,128082.5],[1395892800,128082.5],[1395979200,128082.5],[1396065600,128082.5],[1396152000,128082.5],[1396238400,128082.5],[1396324800,128082.5],[1396411200,128082.5],[1396497600,128082.5],[1396584000,128082.5],[1396670400,128082.5],[1396756800,128082.5],[1396843200,128082.5],[1396929600,128082.5],[1397016000,128082.5],[1397102400,128082.5],[1397188800,128082.5],[1397275200,128082.5],[1397361600,128082.5],[1397448000,128082.5],[1397534400,128082.5],[1397620800,128082.5],[1397707200,128082.5],[1397793600,128082.5],[1397880000,128082.5],[1397966400,128082.5],[1398052800,128082.5],[1398139200,128082.5],[1398225600,128082.5],[1398312000,128082.5],[1398398400,128082.5],[1398484800,128082.5],[1398571200,128082.5],[1398657600,128082.5],[1398744000,128082.5],[1398830400,128082.5],[1398916800,128082.5],[1399003200,128082.5],[1399089600,128082.5],[1399176000,128082.5],[1399262400,128082.5],[1399348800,128082.5],[1399435200,128082.5],[1399521600,128082.5],[1399608000,128082.5],[1399694400,128082.5],[1399780800,128082.5],[1399867200,128082.5],[1399953600,128082.5],[1400040000,128082.5],[1400126400,128082.5],[1400212800,128082.5],[1400299200,128082.5],[1400385600,128082.5],[1400472000,128082.5],[1400558400,128082.5],[1400644800,128082.5],[1400731200,128082.5],[1400817600,128082.5],[1400904000,128082.5],[1400990400,128082.5],[1401076800,128082.5],[1401163200,128082.5],[1401249600,128082.5],[1401336000,128082.5],[1401422400,128082.5],[1401508800,128082.5],[1401595200,128082.5],[1401681600,128082.5],[1401768000,128082.5],[1401854400,128082.5],[1401940800,128082.5],[1402027200,128082.5],[1402113600,128082.5],[1402200000,128082.5],[1402286400,128082.5],[1402372800,128082.5],[1402459200,128082.5],[1402545600,128082.5],[1402632000,128082.5],[1402718400,128082.5],[1402804800,128082.5],[1402891200,128082.5],[1402977600,128082.5],[1403064000,128082.5],[1403150400,128082.5],[1403236800,128082.5],[1403323200,128082.5],[1403409600,128082.5],[1403496000,128082.5],[1403582400,128082.5],[1403668800,128082.5],[1403755200,128082.5],[1403841600,128082.5],[1403928000,128082.5],[1404014400,128082.5],[1404100800,128082.5],[1404187200,128082.5],[1404273600,128082.5],[1404446400,160572.5],[1404532800,160572.5],[1404619200,160572.5],[1404705600,160572.5],[1404792000,160572.5],[1404878400,160572.5],[1404964800,160572.5],[1405051200,160572.5],[1405137600,160572.5],[1405224000,160572.5],[1405310400,160572.5],[1405396800,160572.5],[1405483200,160572.5],[1405569600,160572.5],[1405656000,160572.5],[1405742400,160572.5],[1405828800,160572.5],[1405915200,160572.5],[1406001600,160572.5],[1406088000,160572.5],[1406174400,160572.5],[1406260800,160572.5],[1406347200,160572.5],[1406433600,160572.5],[1406520000,160572.5],[1406606400,160572.5],[1406692800,160572.5],[1406779200,160572.5],[1406865600,160572.5],[1406952000,160572.5],[1407038400,160572.5],[1407124800,160572.5],[1407211200,160572.5],[1407297600,160572.5],[1407384000,160572.5],[1407470400,160572.5],[1407556800,160572.5],[1407643200,160572.5],[1407729600,160572.5],[1407816000,160572.5],[1407902400,160572.5],[1407988800,160572.5],[1408075200,160572.5],[1408161600,160572.5],[1408248000,160572.5],[1408334400,160572.5],[1408420800,160572.5],[1408507200,160572.5],[1408593600,160572.5],[1408680000,160572.5],[1408766400,160572.5],[1408852800,160572.5],[1408939200,160572.5],[1409025600,160572.5],[1409112000,160572.5],[1409198400,160572.5],[1409284800,160572.5],[1409371200,160572.5],[1409457600,160572.5],[1409544000,160572.5],[1409630400,160572.5],[1409716800,160572.5],[1409803200,160572.5],[1409889600,160572.5],[1409976000,160572.5],[1410062400,160572.5],[1410148800,160572.5],[1410235200,160572.5],[1410321600,160572.5],[1410408000,160572.5],[1410494400,160572.5],[1410580800,160572.5],[1410667200,160572.5],[1410753600,160572.5],[1410840000,160572.5],[1410926400,160572.5],[1411012800,160572.5],[1411099200,160572.5],[1411185600,160572.5],[1411272000,160572.5],[1411358400,160572.5],[1411444800,160572.5],[1411531200,160572.5],[1411617600,160572.5],[1411704000,160572.5],[1411790400,160572.5],[1411876800,160572.5],[1411963200,160572.5],[1412049600,160572.5],[1412136000,160572.5],[1412222400,160572.5],[1412308800,160572.5],[1412395200,160572.5],[1412481600,160572.5],[1412568000,160572.5],[1412654400,160572.5],[1412740800,160572.5],[1412827200,160572.5],[1412913600,160572.5],[1413000000,160572.5],[1413086400,160572.5],[1413172800,160572.5],[1413259200,160572.5],[1413345600,160572.5],[1413432000,160572.5],[1413518400,160572.5],[1413604800,160572.5],[1413691200,160572.5],[1413777600,160572.5],[1413864000,160572.5],[1413950400,160572.5],[1414036800,160572.5],[1414123200,160572.5],[1414209600,160572.5],[1414296000,160572.5],[1414382400,160572.5],[1414468800,160572.5],[1414555200,160572.5],[1414641600,160572.5],[1414728000,160572.5],[1414814400,160572.5],[1414900800,160572.5],[1414990800,160572.5],[1415077200,160572.5],[1415163600,160572.5],[1415250000,160572.5],[1415336400,160572.5],[1415422800,160572.5],[1415509200,160572.5],[1415595600,160572.5],[1415682000,160572.5],[1415768400,160572.5],[1415854800,160572.5],[1415941200,160572.5],[1416027600,160572.5],[1416114000,160572.5],[1416200400,160572.5],[1416286800,160572.5],[1416373200,160572.5],[1416459600,160572.5],[1416546000,160572.5],[1416632400,160572.5],[1416718800,160572.5],[1416805200,160572.5],[1416891600,160572.5],[1416978000,160572.5],[1417064400,160572.5],[1417150800,160572.5],[1417237200,160572.5],[1417323600,160572.5],[1417410000,160572.5],[1417496400,160572.5],[1417582800,160572.5],[1417669200,160572.5],[1417755600,160572.5],[1417842000,160572.5],[1417928400,160572.5],[1418014800,160572.5],[1418101200,160572.5],[1418187600,160572.5],[1418274000,160572.5],[1418360400,160572.5],[1418446800,160572.5],[1418533200,160572.5],[1418619600,160572.5],[1418706000,160572.5],[1418792400,160572.5],[1418878800,160572.5],[1418965200,160572.5],[1419051600,160572.5],[1419138000,160572.5],[1419224400,160572.5],[1419310800,160572.5],[1419397200,160572.5],[1419483600,160572.5],[1419570000,160572.5],[1419656400,160572.5],[1419742800,160572.5],[1419829200,160572.5],[1419915600,160572.5],[1420002000,160572.5],[1420088400,160572.5],[1420174800,160572.5],[1420261200,160572.5],[1420347600,160572.5],[1420434000,160572.5],[1420520400,160572.5],[1420606800,160572.5],[1420693200,160572.5],[1420779600,160572.5],[1420866000,160572.5],[1420952400,160572.5],[1421038800,160572.5],[1421125200,160572.5],[1421211600,160572.5],[1421298000,160572.5],[1421384400,160572.5],[1421470800,160572.5],[1421557200,160572.5],[1421643600,160572.5],[1421730000,160572.5],[1421816400,160572.5],[1421902800,160572.5],[1421989200,160572.5],[1422075600,160572.5],[1422162000,160572.5],[1422248400,160572.5],[1422334800,160572.5],[1422421200,160572.5],[1422507600,160572.5],[1422594000,160572.5],[1422680400,160572.5],[1422766800,160572.5],[1422853200,160572.5],[1422939600,160572.5],[1423026000,160572.5],[1423112400,160572.5],[1423198800,160572.5],[1423285200,160572.5],[1423371600,160572.5],[1423458000,160572.5],[1423544400,160572.5],[1423630800,160572.5],[1423717200,160572.5],[1423803600,160572.5],[1423890000,160572.5],[1423976400,160572.5],[1424062800,160572.5],[1424149200,160572.5],[1424235600,160572.5],[1424322000,160572.5],[1424408400,160572.5],[1424494800,160572.5],[1424581200,160572.5],[1424667600,160572.5],[1424754000,160572.5],[1424840400,160572.5],[1424926800,160572.5],[1425013200,160572.5],[1425099600,160572.5],[1425186000,160572.5],[1425272400,160572.5],[1425358800,160572.5],[1425445200,160572.5],[1425531600,160572.5],[1425618000,160572.5],[1425704400,160572.5],[1425790800,160572.5],[1425873600,160572.5],[1425960000,160572.5],[1426046400,160572.5],[1426132800,160572.5],[1426219200,160572.5],[1426305600,160572.5],[1426392000,160572.5],[1426478400,160572.5],[1426564800,160572.5],[1426651200,160572.5],[1426737600,160572.5],[1426824000,160572.5],[1426910400,160572.5],[1426996800,160572.5],[1427083200,160572.5],[1427169600,160572.5],[1427256000,160572.5],[1427342400,160572.5],[1427428800,160572.5],[1427515200,160572.5],[1427601600,160572.5],[1427688000,160572.5],[1427774400,160572.5],[1427860800,160572.5],[1427947200,160572.5],[1428033600,160572.5],[1428120000,160572.5],[1428206400,160572.5],[1428292800,160572.5],[1428379200,160572.5],[1428465600,160572.5],[1428552000,160572.5],[1428638400,160572.5],[1428724800,160572.5],[1428811200,160572.5],[1428897600,160572.5],[1428984000,160572.5],[1429070400,160572.5],[1429156800,160572.5],[1429243200,160572.5],[1429329600,160572.5],[1429416000,160572.5],[1429502400,160572.5],[1429588800,160572.5],[1429675200,160572.5],[1429761600,160572.5],[1429848000,160572.5],[1429934400,160572.5],[1430020800,160572.5],[1430107200,160572.5],[1430193600,160572.5],[1430280000,160572.5],[1430366400,160572.5],[1430452800,160572.5],[1430539200,160572.5],[1430625600,160572.5],[1430712000,160572.5],[1430798400,160572.5],[1430884800,160572.5],[1430971200,160572.5],[1431057600,160572.5],[1431144000,160572.5],[1431230400,160572.5],[1431316800,160572.5],[1431403200,160572.5],[1431489600,160572.5],[1431576000,160572.5],[1431662400,160572.5],[1431748800,160572.5],[1431835200,160572.5],[1431921600,160572.5],[1432008000,160572.5],[1432094400,160572.5],[1432180800,160572.5],[1432267200,160572.5],[1432353600,160572.5],[1432440000,160572.5],[1432526400,160572.5],[1432612800,160572.5],[1432699200,160572.5],[1432785600,160572.5],[1432872000,160572.5],[1432958400,160572.5],[1433044800,160572.5],[1433131200,160572.5],[1433217600,160572.5],[1433304000,160572.5],[1433390400,160572.5],[1433476800,160572.5],[1433563200,160572.5],[1433649600,160572.5],[1433736000,160572.5],[1433822400,160572.5],[1433908800,160572.5],[1433995200,160572.5],[1434081600,160572.5],[1434168000,160572.5],[1434254400,160572.5],[1434340800,160572.5],[1434427200,160572.5],[1434513600,160572.5],[1434600000,160572.5],[1434686400,160572.5],[1434772800,160572.5],[1434859200,160572.5],[1434945600,160572.5],[1435032000,160572.5],[1435118400,160572.5],[1435204800,160572.5],[1435291200,160572.5],[1435377600,160572.5],[1435464000,160572.5],[1435550400,160572.5],[1435636800,160572.5],[1435723200,160572.5],[1435809600,160572.5],[1435896000,428210],[1435982400,428210],[1436068800,428210],[1436155200,428210],[1499140800,428210],[1499227200,428210],[1499313600,612085],[1499400000,612085],[1499486400,612085],[1499572800,612085],[1499659200,612085],[1499745600,612085],[1499832000,612085],[1499918400,612085],[1500004800,612085],[1500091200,612085],[1500177600,612085],[1500264000,612085],[1500350400,612085],[1500436800,612085],[1500523200,612085],[1500609600,612085],[1500696000,612085],[1500782400,612085],[1500868800,612085],[1500955200,612085],[1501041600,612085],[1501128000,612085],[1501214400,612085],[1501300800,612085],[1501387200,612085],[1501473600,612085],[1501560000,612085],[1501646400,612085],[1501732800,612085],[1501819200,612085],[1501905600,612085],[1501992000,612085],[1502078400,612085],[1502164800,612085],[1502251200,612085],[1502337600,612085],[1502424000,612085],[1502510400,612085],[1502596800,612085],[1502683200,612085],[1502769600,612085],[1502856000,612085],[1502942400,612085],[1503028800,612085],[1503115200,612085],[1503201600,612085],[1503288000,612085],[1503374400,612085],[1503460800,612085],[1503547200,612085],[1503633600,612085],[1503720000,612085],[1503806400,612085],[1503892800,612085],[1503979200,612085],[1504065600,612085],[1504152000,612085],[1504238400,612085],[1504324800,612085],[1504411200,612085],[1504497600,612085],[1504584000,612085],[1504670400,612085],[1504756800,612085],[1504843200,612085],[1504929600,612085],[1505016000,612085],[1505102400,612085],[1505188800,612085],[1505275200,612085],[1505361600,612085],[1505448000,612085],[1505534400,612085],[1505620800,612085],[1505707200,612085],[1505793600,612085],[1505880000,612085],[1505966400,612085],[1506052800,612085],[1506139200,612085],[1506225600,612085],[1506312000,612085],[1506398400,612085],[1506484800,612085],[1506571200,612085],[1506657600,612085],[1506744000,612085],[1506830400,612085],[1506916800,612085],[1507003200,612085],[1507089600,612085],[1507176000,612085],[1507262400,612085],[1507348800,612085],[1507435200,612085],[1507521600,612085],[1507608000,612085],[1507694400,612085],[1507780800,612085],[1507867200,612085],[1507953600,612085],[1508040000,612085],[1508126400,612085],[1508212800,612085],[1508299200,612085],[1508385600,612085],[1508472000,612085],[1508558400,612085],[1508644800,612085],[1508731200,612085],[1508817600,612085],[1508904000,612085],[1508990400,612085],[1509076800,612085],[1509163200,612085],[1509249600,612085],[1509336000,612085],[1509422400,612085],[1509508800,612085],[1509595200,612085],[1509681600,612085],[1509768000,612085],[1509854400,612085],[1509944400,612085],[1510030800,612085],[1510117200,612085],[1510203600,612085],[1510290000,612085],[1510376400,612085],[1510462800,612085],[1510549200,612085],[1510635600,612085],[1510722000,612085],[1510808400,612085],[1510894800,612085],[1510981200,612085],[1511067600,612085],[1511154000,612085],[1511240400,612085],[1511326800,612085],[1511413200,612085],[1511499600,612085],[1511586000,612085],[1511672400,612085],[1511758800,612085],[1511845200,612085],[1511931600,612085],[1512018000,612085],[1512104400,612085],[1512190800,612085],[1512277200,612085],[1512363600,612085],[1512450000,612085],[1512536400,612085],[1512622800,612085],[1512709200,612085],[1512795600,612085],[1512882000,612085],[1512968400,612085],[1513054800,612085],[1513141200,612085],[1513227600,612085],[1513314000,612085],[1513400400,612085],[1513486800,612085],[1513573200,612085],[1513659600,612085],[1513746000,612085],[1513832400,612085],[1513918800,612085],[1514005200,612085],[1514091600,612085],[1514178000,612085],[1514264400,612085],[1514350800,612085],[1514437200,612085],[1514523600,612085],[1514610000,612085],[1514696400,612085],[1514782800,612085],[1514869200,612085],[1514955600,612085],[1515042000,612085],[1515128400,612085],[1515214800,612085],[1515301200,612085],[1515387600,612085],[1515474000,612085],[1515560400,612085],[1515646800,612085],[1515733200,612085],[1515819600,612085],[1515906000,612085],[1515992400,612085],[1516078800,612085],[1516165200,612085],[1516251600,612085],[1516338000,612085],[1516424400,612085],[1516510800,612085],[1516597200,612085],[1516683600,612085],[1516770000,612085],[1516856400,612085],[1516942800,612085],[1517029200,612085],[1517115600,612085],[1517202000,612085],[1517288400,612085],[1517374800,612085],[1517461200,612085],[1517547600,612085],[1517634000,612085],[1517720400,612085],[1517806800,612085],[1517893200,612085],[1517979600,612085],[1518066000,612085],[1518152400,612085],[1518238800,612085],[1518325200,612085],[1518411600,612085],[1518498000,612085],[1518584400,612085],[1518670800,612085],[1518757200,612085],[1518843600,612085],[1518930000,612085],[1519016400,612085],[1519102800,612085],[1519189200,612085],[1519275600,612085],[1519362000,612085],[1519448400,612085],[1519534800,612085],[1519621200,612085],[1519707600,612085],[1519794000,612085],[1519880400,612085],[1519966800,612085],[1520053200,612085],[1520139600,612085],[1520226000,612085],[1520312400,612085],[1520398800,612085],[1520485200,612085],[1520571600,612085],[1520658000,612085],[1520744400,612085],[1520827200,612085],[1520913600,612085],[1521000000,612085],[1521086400,612085],[1521172800,612085],[1521259200,612085],[1521345600,612085],[1521432000,612085],[1521518400,612085],[1521604800,612085],[1521691200,612085],[1521777600,612085],[1521864000,612085],[1521950400,612085],[1522036800,612085],[1522123200,612085],[1522209600,612085],[1522296000,612085],[1522382400,612085],[1522468800,612085],[1522555200,612085],[1522641600,612085],[1522728000,612085],[1522814400,612085],[1522900800,612085],[1522987200,612085],[1523073600,612085],[1523160000,612085],[1523246400,612085],[1523332800,612085],[1523419200,612085],[1523505600,612085],[1523592000,612085],[1523678400,612085],[1523764800,612085],[1523851200,612085],[1523937600,612085],[1524024000,612085],[1524110400,612085],[1524196800,612085],[1524283200,612085],[1524369600,612085],[1524456000,612085],[1524542400,612085],[1524628800,612085],[1524715200,612085],[1524801600,612085],[1524888000,612085],[1524974400,612085],[1525060800,612085],[1525147200,612085],[1525233600,612085],[1525320000,612085],[1525406400,612085],[1525492800,612085],[1525579200,612085],[1525665600,612085],[1525752000,612085],[1525838400,612085],[1525924800,612085],[1526011200,612085],[1526097600,612085],[1526184000,612085],[1526270400,612085],[1526356800,612085],[1526443200,612085],[1526529600,612085],[1526616000,612085],[1526702400,612085],[1526788800,612085],[1526875200,612085],[1526961600,612085],[1527048000,612085],[1527134400,612085],[1527220800,612085],[1527307200,612085],[1527393600,612085],[1527480000,612085],[1527566400,612085],[1527652800,612085],[1527739200,612085],[1527825600,612085],[1527912000,612085],[1527998400,612085],[1528084800,612085],[1528171200,612085],[1528257600,612085],[1528344000,612085],[1528430400,612085],[1528516800,612085],[1528603200,612085],[1528689600,612085],[1528776000,612085],[1528862400,612085],[1528948800,612085],[1529035200,612085],[1529121600,612085],[1529208000,612085],[1529294400,612085],[1529380800,612085],[1529467200,612085],[1529553600,612085],[1529640000,612085],[1529726400,612085],[1529812800,612085],[1529899200,612085],[1529985600,612085],[1530072000,612085],[1530158400,612085],[1530244800,612085],[1530331200,612085],[1530417600,612085],[1530504000,612085],[1530590400,612085],[1530676800,681957.5],[1530763200,681957.5]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"$","index":0,"seriesType":7,"values":[[1436241600,138862.5],[1436328000,138862.5],[1436414400,138862.5],[1436500800,138862.5],[1436587200,138862.5],[1436673600,138862.5],[1436760000,138862.5],[1436846400,138862.5],[1436932800,138862.5],[1437019200,138862.5],[1437105600,138862.5],[1437192000,138862.5],[1437278400,138862.5],[1437364800,138862.5],[1437451200,138862.5],[1437537600,138862.5],[1437624000,138862.5],[1437710400,138862.5],[1437796800,138862.5],[1437883200,138862.5],[1437969600,138862.5],[1438056000,138862.5],[1438142400,138862.5],[1438228800,138862.5],[1438315200,138862.5],[1438401600,138862.5],[1438488000,138862.5],[1438574400,138862.5],[1438660800,138862.5],[1438747200,138862.5],[1438833600,138862.5],[1438920000,138862.5],[1439006400,138862.5],[1439092800,138862.5],[1439179200,138862.5],[1439265600,138862.5],[1439352000,138862.5],[1439438400,138862.5],[1439524800,138862.5],[1439611200,138862.5],[1439697600,138862.5],[1439784000,138862.5],[1439870400,138862.5],[1439956800,138862.5],[1440043200,138862.5],[1440129600,138862.5],[1440216000,138862.5],[1440302400,138862.5],[1440388800,138862.5],[1440475200,138862.5],[1440561600,138862.5],[1440648000,138862.5],[1440734400,138862.5],[1440820800,138862.5],[1440907200,138862.5],[1440993600,138862.5],[1441080000,138862.5],[1441166400,138862.5],[1441252800,138862.5],[1441339200,138862.5],[1441425600,138862.5],[1441512000,138862.5],[1441598400,138862.5],[1441684800,138862.5],[1441771200,138862.5],[1441857600,138862.5],[1441944000,138862.5],[1442030400,138862.5],[1442116800,138862.5],[1442203200,138862.5],[1442289600,138862.5],[1442376000,138862.5],[1442462400,138862.5],[1442548800,138862.5],[1442635200,138862.5],[1442721600,138862.5],[1442808000,138862.5],[1442894400,138862.5],[1442980800,138862.5],[1443067200,138862.5],[1443153600,138862.5],[1443240000,138862.5],[1443326400,138862.5],[1443412800,138862.5],[1443499200,138862.5],[1443585600,138862.5],[1443672000,138862.5],[1443758400,138862.5],[1443844800,138862.5],[1443931200,138862.5],[1444017600,138862.5],[1444104000,138862.5],[1444190400,138862.5],[1444276800,138862.5],[1444363200,138862.5],[1444449600,138862.5],[1444536000,138862.5],[1444622400,138862.5],[1444708800,138862.5],[1444795200,138862.5],[1444881600,138862.5],[1444968000,138862.5],[1445054400,138862.5],[1445140800,138862.5],[1445227200,138862.5],[1445313600,138862.5],[1445400000,138862.5],[1445486400,138862.5],[1445572800,138862.5],[1445659200,138862.5],[1445745600,138862.5],[1445832000,138862.5],[1445918400,138862.5],[1446004800,138862.5],[1446091200,138862.5],[1446177600,138862.5],[1446264000,138862.5],[1446350400,138862.5],[1446440400,138862.5],[1446526800,138862.5],[1446613200,138862.5],[1446699600,138862.5],[1446786000,138862.5],[1446872400,138862.5],[1446958800,138862.5],[1447045200,138862.5],[1447131600,138862.5],[1447218000,138862.5],[1447304400,138862.5],[1447390800,138862.5],[1447477200,138862.5],[1447563600,138862.5],[1447650000,138862.5],[1447736400,138862.5],[1447822800,138862.5],[1447909200,138862.5],[1447995600,138862.5],[1448082000,138862.5],[1448168400,138862.5],[1448254800,138862.5],[1448341200,138862.5],[1448427600,138862.5],[1448514000,138862.5],[1448600400,138862.5],[1448686800,138862.5],[1448773200,138862.5],[1448859600,138862.5],[1448946000,138862.5],[1449032400,138862.5],[1449118800,138862.5],[1449205200,138862.5],[1449291600,138862.5],[1449378000,138862.5],[1449464400,138862.5],[1449550800,138862.5],[1449637200,138862.5],[1449723600,138862.5],[1449810000,138862.5],[1449896400,138862.5],[1449982800,138862.5],[1450069200,138862.5],[1450155600,138862.5],[1450242000,138862.5],[1450328400,138862.5],[1450414800,138862.5],[1450501200,138862.5],[1450587600,138862.5],[1450674000,138862.5],[1450760400,138862.5],[1450846800,138862.5],[1450933200,138862.5],[1451019600,138862.5],[1451106000,138862.5],[1451192400,138862.5],[1451278800,138862.5],[1451365200,138862.5],[1451451600,138862.5],[1451538000,138862.5],[1451624400,138862.5],[1451710800,138862.5],[1451797200,138862.5],[1451883600,138862.5],[1451970000,138862.5],[1452056400,138862.5],[1452142800,138862.5],[1452229200,138862.5],[1452315600,138862.5],[1452402000,138862.5],[1452488400,138862.5],[1452574800,138862.5],[1452661200,138862.5],[1452747600,138862.5],[1452834000,138862.5],[1452920400,138862.5],[1453006800,138862.5],[1453093200,138862.5],[1453179600,138862.5],[1453266000,138862.5],[1453352400,138862.5],[1453438800,138862.5],[1453525200,138862.5],[1453611600,138862.5],[1453698000,138862.5],[1453784400,138862.5],[1453870800,138862.5],[1453957200,138862.5],[1454043600,138862.5],[1454130000,138862.5],[1454216400,138862.5],[1454302800,138862.5],[1454389200,138862.5],[1454475600,138862.5],[1454562000,138862.5],[1454648400,138862.5],[1454734800,138862.5],[1454821200,138862.5],[1454907600,138862.5],[1454994000,138862.5],[1455080400,138862.5],[1455166800,138862.5],[1455253200,138862.5],[1455339600,138862.5],[1455426000,138862.5],[1455512400,138862.5],[1455598800,138862.5],[1455685200,138862.5],[1455771600,138862.5],[1455858000,138862.5],[1455944400,138862.5],[1456030800,138862.5],[1456117200,138862.5],[1456203600,138862.5],[1456290000,138862.5],[1456376400,138862.5],[1456462800,138862.5],[1456549200,138862.5],[1456635600,138862.5],[1456722000,138862.5],[1456808400,138862.5],[1456894800,138862.5],[1456981200,138862.5],[1457067600,138862.5],[1457154000,138862.5],[1457240400,138862.5],[1457326800,138862.5],[1457413200,138862.5],[1457499600,138862.5],[1457586000,138862.5],[1457672400,138862.5],[1457758800,138862.5],[1457845200,138862.5],[1457928000,138862.5],[1458014400,138862.5],[1458100800,138862.5],[1458187200,138862.5],[1458273600,138862.5],[1458360000,138862.5],[1458446400,138862.5],[1458532800,138862.5],[1458619200,138862.5],[1458705600,138862.5],[1458792000,138862.5],[1458878400,138862.5],[1458964800,138862.5],[1459051200,138862.5],[1459137600,138862.5],[1459224000,138862.5],[1459310400,138862.5],[1459396800,138862.5],[1459483200,138862.5],[1459569600,138862.5],[1459656000,138862.5],[1459742400,138862.5],[1459828800,138862.5],[1459915200,138862.5],[1460001600,138862.5],[1460088000,138862.5],[1460174400,138862.5],[1460260800,138862.5],[1460347200,138862.5],[1460433600,138862.5],[1460520000,138862.5],[1460606400,138862.5],[1460692800,138862.5],[1460779200,138862.5],[1460865600,138862.5],[1460952000,138862.5],[1461038400,138862.5],[1461124800,138862.5],[1461211200,138862.5],[1461297600,138862.5],[1461384000,138862.5],[1461470400,138862.5],[1461556800,138862.5],[1461643200,138862.5],[1461729600,138862.5],[1461816000,138862.5],[1461902400,138862.5],[1461988800,138862.5],[1462075200,138862.5],[1462161600,138862.5],[1462248000,138862.5],[1462334400,138862.5],[1462420800,138862.5],[1462507200,138862.5],[1462593600,138862.5],[1462680000,138862.5],[1462766400,138862.5],[1462852800,138862.5],[1462939200,138862.5],[1463025600,138862.5],[1463112000,138862.5],[1463198400,138862.5],[1463284800,138862.5],[1463371200,138862.5],[1463457600,138862.5],[1463544000,138862.5],[1463630400,138862.5],[1463716800,138862.5],[1463803200,138862.5],[1463889600,138862.5],[1463976000,138862.5],[1464062400,138862.5],[1464148800,138862.5],[1464235200,138862.5],[1464321600,138862.5],[1464408000,138862.5],[1464494400,138862.5],[1464580800,138862.5],[1464667200,138862.5],[1464753600,138862.5],[1464840000,138862.5],[1464926400,138862.5],[1465012800,138862.5],[1465099200,138862.5],[1465185600,138862.5],[1465272000,138862.5],[1465358400,138862.5],[1465444800,138862.5],[1465531200,138862.5],[1465617600,138862.5],[1465704000,138862.5],[1465790400,138862.5],[1465876800,138862.5],[1465963200,138862.5],[1466049600,138862.5],[1466136000,138862.5],[1466222400,138862.5],[1466308800,138862.5],[1466395200,138862.5],[1466481600,138862.5],[1466568000,138862.5],[1466654400,138862.5],[1466740800,138862.5],[1466827200,138862.5],[1466913600,138862.5],[1467000000,138862.5],[1467086400,138862.5],[1467172800,138862.5],[1467259200,138862.5],[1467345600,138862.5],[1530590400,268996.5],[1530676800,490796.5],[1530763200,490796.5],[1530849600,490796.5],[1530936000,490796.5],[1531022400,490796.5],[1531108800,490796.5],[1531195200,490796.5],[1531281600,490796.5],[1531368000,490796.5],[1531454400,490796.5],[1531540800,490796.5],[1531627200,490796.5],[1531713600,490796.5],[1531800000,490796.5],[1531886400,490796.5],[1531972800,490796.5],[1532059200,490796.5],[1532145600,490796.5],[1532232000,490796.5],[1532318400,490796.5],[1532404800,490796.5],[1532491200,490796.5],[1532577600,490796.5],[1532664000,490796.5],[1532750400,490796.5],[1532836800,490796.5],[1532923200,490796.5],[1533009600,490796.5],[1533096000,490796.5],[1533182400,490796.5],[1533268800,490796.5],[1533355200,490796.5],[1533441600,490796.5],[1533528000,490796.5],[1533614400,490796.5],[1533700800,490796.5],[1533787200,490796.5],[1533873600,490796.5],[1533960000,490796.5],[1534046400,490796.5],[1534132800,490796.5],[1534219200,490796.5],[1534305600,490796.5],[1534392000,490796.5],[1534478400,490796.5],[1534564800,490796.5],[1534651200,490796.5],[1534737600,490796.5],[1534824000,490796.5],[1534910400,490796.5],[1534996800,490796.5],[1535083200,490796.5],[1535169600,490796.5],[1535256000,490796.5],[1535342400,490796.5],[1535428800,490796.5],[1535515200,490796.5],[1535601600,490796.5],[1535688000,490796.5],[1535774400,490796.5],[1535860800,490796.5],[1535947200,490796.5],[1536033600,490796.5],[1536120000,490796.5],[1536206400,490796.5],[1536292800,490796.5],[1536379200,490796.5],[1536465600,490796.5],[1536552000,490796.5],[1536638400,490796.5],[1536724800,490796.5],[1536811200,490796.5],[1536897600,490796.5],[1536984000,490796.5],[1537070400,490796.5],[1537156800,490796.5],[1537243200,490796.5],[1537329600,490796.5],[1537416000,490796.5],[1537502400,490796.5],[1537588800,490796.5],[1537675200,490796.5],[1537761600,490796.5],[1537848000,490796.5],[1537934400,490796.5],[1538020800,490796.5],[1538107200,490796.5],[1538193600,490796.5],[1538280000,490796.5],[1538366400,490796.5],[1538452800,490796.5],[1538539200,490796.5],[1538625600,490796.5],[1538712000,490796.5],[1538798400,490796.5],[1538884800,490796.5],[1538971200,490796.5],[1539057600,490796.5],[1539144000,490796.5],[1539230400,490796.5],[1539316800,490796.5],[1539403200,490796.5],[1539489600,490796.5],[1539576000,490796.5],[1539662400,490796.5],[1539748800,490796.5],[1539835200,490796.5],[1539921600,490796.5],[1540008000,490796.5],[1540094400,490796.5],[1540180800,490796.5],[1540267200,490796.5],[1540353600,490796.5],[1540440000,490796.5],[1540526400,490796.5],[1540612800,490796.5],[1540699200,490796.5],[1540785600,490796.5],[1540872000,490796.5],[1540958400,490796.5],[1541044800,490796.5],[1541131200,490796.5],[1541217600,490796.5],[1541304000,490796.5],[1541394000,490796.5],[1541480400,490796.5],[1541566800,490796.5],[1541653200,490796.5],[1541739600,490796.5],[1541826000,490796.5],[1541912400,490796.5],[1541998800,490796.5],[1542085200,490796.5],[1542171600,490796.5],[1542258000,490796.5],[1542344400,490796.5],[1542430800,490796.5],[1542517200,490796.5],[1542603600,490796.5],[1542690000,490796.5],[1542776400,490796.5],[1542862800,490796.5],[1542949200,490796.5],[1543035600,490796.5],[1543122000,490796.5],[1543208400,490796.5],[1543294800,490796.5],[1543381200,490796.5],[1543467600,490796.5],[1543554000,490796.5],[1543640400,490796.5],[1543726800,490796.5],[1543813200,490796.5],[1543899600,490796.5],[1543986000,490796.5],[1544072400,490796.5],[1544158800,490796.5],[1544245200,490796.5],[1544331600,490796.5],[1544418000,490796.5],[1544504400,490796.5],[1544590800,490796.5],[1544677200,490796.5],[1544763600,490796.5],[1544850000,490796.5],[1544936400,490796.5],[1545022800,490796.5],[1545109200,490796.5],[1545195600,490796.5],[1545282000,490796.5],[1545368400,490796.5],[1545454800,490796.5],[1545541200,490796.5],[1545627600,490796.5],[1545714000,490796.5],[1545800400,490796.5],[1545886800,490796.5],[1545973200,490796.5],[1546059600,490796.5],[1546146000,490796.5],[1546232400,490796.5],[1546318800,490796.5],[1546405200,490796.5],[1546491600,490796.5],[1546578000,490796.5],[1546664400,490796.5],[1546750800,490796.5],[1546837200,490796.5],[1546923600,490796.5],[1547010000,490796.5],[1547096400,490796.5],[1547182800,490796.5],[1547269200,490796.5],[1547355600,490796.5],[1547442000,490796.5],[1547528400,490796.5],[1547614800,490796.5],[1547701200,490796.5],[1547787600,490796.5],[1547874000,490796.5],[1547960400,490796.5],[1548046800,490796.5],[1548133200,490796.5],[1548219600,490796.5],[1548306000,490796.5],[1548392400,490796.5],[1548478800,490796.5],[1548565200,490796.5],[1548651600,490796.5],[1548738000,490796.5],[1548824400,490796.5],[1548910800,490796.5],[1548997200,490796.5],[1549083600,490796.5],[1549170000,490796.5],[1549256400,490796.5],[1549342800,490796.5],[1549429200,490796.5],[1549515600,490796.5],[1549602000,490796.5],[1549688400,490796.5],[1549774800,490796.5],[1549861200,490796.5],[1549947600,490796.5],[1550034000,490796.5],[1550120400,490796.5],[1550206800,490796.5],[1550293200,490796.5],[1550379600,490796.5],[1550466000,490796.5],[1550552400,490796.5],[1550638800,490796.5],[1550725200,490796.5],[1550811600,490796.5],[1550898000,490796.5],[1550984400,490796.5],[1551070800,490796.5],[1551157200,490796.5],[1551243600,490796.5],[1551330000,490796.5],[1551416400,490796.5],[1551502800,490796.5],[1551589200,490796.5],[1551675600,490796.5],[1551762000,490796.5],[1551848400,490796.5],[1551934800,490796.5],[1552021200,490796.5],[1552107600,490796.5],[1552194000,490796.5],[1552276800,490796.5],[1552363200,490796.5],[1552449600,490796.5],[1552536000,490796.5],[1552622400,490796.5],[1552708800,490796.5],[1552795200,490796.5],[1552881600,490796.5],[1552968000,490796.5],[1553054400,490796.5],[1553140800,490796.5],[1553227200,490796.5],[1553313600,490796.5],[1553400000,490796.5],[1553486400,490796.5],[1553572800,490796.5],[1553659200,490796.5],[1553745600,490796.5],[1553832000,490796.5],[1553918400,490796.5],[1554004800,490796.5],[1554091200,490796.5],[1554177600,490796.5],[1554264000,490796.5],[1554350400,490796.5],[1554436800,490796.5],[1554523200,490796.5],[1554609600,490796.5],[1554696000,490796.5],[1554782400,490796.5],[1554868800,490796.5],[1554955200,490796.5],[1555041600,490796.5],[1555128000,490796.5],[1555214400,490796.5],[1555300800,490796.5],[1555387200,490796.5],[1555473600,490796.5],[1555560000,490796.5],[1555646400,490796.5],[1555732800,490796.5],[1555819200,490796.5],[1555905600,490796.5],[1555992000,490796.5],[1556078400,490796.5],[1556164800,490796.5],[1556251200,490796.5],[1556337600,490796.5],[1556424000,490796.5],[1556510400,490796.5],[1556596800,490796.5],[1556683200,490796.5],[1556769600,490796.5],[1556856000,490796.5],[1556942400,490796.5],[1557028800,490796.5],[1557115200,490796.5],[1557201600,490796.5],[1557288000,490796.5],[1557374400,490796.5],[1557460800,490796.5],[1557547200,490796.5],[1557633600,490796.5],[1557720000,490796.5],[1557806400,490796.5],[1557892800,490796.5],[1557979200,490796.5],[1558065600,490796.5],[1558152000,490796.5],[1558238400,490796.5],[1558324800,490796.5],[1558411200,490796.5],[1558497600,490796.5],[1558584000,490796.5],[1558670400,490796.5],[1558756800,490796.5],[1558843200,490796.5],[1558929600,490796.5],[1559016000,490796.5],[1559102400,490796.5],[1559188800,490796.5],[1559275200,490796.5],[1559361600,490796.5],[1559448000,490796.5],[1559534400,490796.5],[1559620800,490796.5],[1559707200,490796.5],[1559793600,490796.5],[1559880000,490796.5],[1559966400,490796.5],[1560052800,490796.5],[1560139200,490796.5],[1560225600,490796.5],[1560312000,490796.5],[1560398400,490796.5],[1560484800,490796.5],[1560571200,490796.5],[1560657600,490796.5],[1560744000,490796.5],[1560830400,490796.5],[1560916800,490796.5],[1561003200,490796.5],[1561089600,490796.5],[1561176000,490796.5],[1561262400,490796.5],[1561348800,490796.5],[1561435200,490796.5],[1561521600,490796.5],[1561608000,490796.5],[1561694400,490796.5],[1561780800,490796.5],[1561867200,490796.5],[1561953600,490796.5],[1562040000,490796.5],[1562126400,493519],[1562212800,493519],[1562299200,493519],[1562385600,493519],[1562472000,493519],[1562558400,493519],[1562644800,493519],[1562731200,493519],[1562817600,493519],[1562904000,493519],[1562990400,493519],[1563076800,493519],[1563163200,493519],[1563249600,493519],[1563336000,493519],[1563422400,493519],[1563508800,493519],[1563595200,493519],[1563681600,493519],[1563768000,493519],[1563854400,493519],[1563940800,493519],[1564027200,493519],[1564113600,493519],[1564200000,493519],[1564286400,493519],[1564372800,493519],[1564459200,493519],[1564545600,493519],[1564632000,493519],[1564718400,493519],[1564804800,493519],[1564891200,493519],[1564977600,493519],[1565064000,493519],[1565150400,493519],[1565236800,493519],[1565323200,493519],[1565409600,493519],[1565496000,493519],[1565582400,493519],[1565668800,493519],[1565755200,493519],[1565841600,493519],[1565928000,493519],[1566014400,493519],[1566100800,493519],[1566187200,493519],[1566273600,493519],[1566360000,493519],[1566446400,493519],[1566532800,493519],[1566619200,493519],[1566705600,493519],[1566792000,493519],[1566878400,493519],[1566964800,493519],[1567051200,493519],[1567137600,493519],[1567224000,493519],[1567310400,493519],[1567396800,493519],[1567483200,493519],[1567569600,493519],[1567656000,493519],[1567742400,493519],[1567828800,493519],[1567915200,493519],[1568001600,493519],[1568088000,493519],[1568174400,493519],[1568260800,493519],[1568347200,493519],[1568433600,493519],[1568520000,493519],[1568606400,493519],[1568692800,493519],[1568779200,493519],[1568865600,493519],[1568952000,493519],[1569038400,493519],[1569124800,493519],[1569211200,493519],[1569297600,493519],[1569384000,493519],[1569470400,493519],[1569556800,493519],[1569643200,493519],[1569729600,493519],[1569816000,493519],[1569902400,493519],[1569988800,493519],[1570075200,493519],[1570161600,493519],[1570248000,493519],[1570334400,493519],[1570420800,493519],[1570507200,493519],[1570593600,493519],[1570680000,493519],[1570766400,493519],[1570852800,493519],[1570939200,493519],[1571025600,493519],[1571112000,493519],[1571198400,493519],[1571284800,493519],[1571371200,493519],[1571457600,493519],[1571544000,493519],[1571630400,493519],[1571716800,493519],[1571803200,493519],[1571889600,493519],[1571976000,493519],[1572062400,493519],[1572148800,493519],[1572235200,493519],[1572321600,493519],[1572408000,493519],[1572494400,493519],[1572580800,493519],[1572667200,493519],[1572753600,493519],[1572843600,493519],[1572930000,493519],[1573016400,493519],[1573102800,493519],[1573189200,493519],[1573275600,493519],[1573362000,493519],[1573448400,493519],[1573534800,493519],[1573621200,493519],[1573707600,493519],[1573794000,493519],[1573880400,493519],[1573966800,493519],[1574053200,493519],[1574139600,493519],[1574226000,493519],[1574312400,493519],[1574398800,493519],[1574485200,493519],[1574571600,493519],[1574658000,493519],[1574744400,493519],[1574830800,493519],[1574917200,493519],[1575003600,493519],[1575090000,493519],[1575176400,493519],[1575262800,493519],[1575349200,493519],[1575435600,493519],[1575522000,493519],[1575608400,493519],[1575694800,493519],[1575781200,493519],[1575867600,493519],[1575954000,493519],[1576040400,493519],[1576126800,493519],[1576213200,493519],[1576299600,493519],[1576386000,493519],[1576472400,493519],[1576558800,493519],[1576645200,493519],[1576731600,493519],[1576818000,493519],[1576904400,493519],[1576990800,493519],[1577077200,493519],[1577163600,493519],[1577250000,493519],[1577336400,493519],[1577422800,493519],[1577509200,493519],[1577595600,493519],[1577682000,493519],[1577768400,493519],[1577854800,493519],[1577941200,493519],[1578027600,493519],[1578114000,493519],[1578200400,493519],[1578286800,493519],[1578373200,493519],[1578459600,493519],[1578546000,493519],[1578632400,493519],[1578718800,493519],[1578805200,493519],[1578891600,493519],[1578978000,493519],[1579064400,493519],[1579150800,493519],[1579237200,493519],[1579323600,493519],[1579410000,493519],[1579496400,493519],[1579582800,493519],[1579669200,493519],[1579755600,493519],[1579842000,493519],[1579928400,493519],[1580014800,493519],[1580101200,493519],[1580187600,493519],[1580274000,493519],[1580360400,493519],[1580446800,493519],[1580533200,493519],[1580619600,493519],[1580706000,493519],[1580792400,493519],[1580878800,493519],[1580965200,493519],[1581051600,493519],[1581138000,493519],[1581224400,493519],[1581310800,493519],[1581397200,493519],[1581483600,493519],[1581570000,493519],[1581656400,493519],[1581742800,493519],[1581829200,493519],[1581915600,493519],[1582002000,493519],[1582088400,493519],[1582174800,493519],[1582261200,493519],[1582347600,493519],[1582434000,493519],[1582520400,493519],[1582606800,493519],[1582693200,493519],[1582779600,493519],[1582866000,493519],[1582952400,493519],[1583038800,493519],[1583125200,493519],[1583211600,493519],[1583298000,493519],[1583384400,493519],[1583470800,493519],[1583557200,493519],[1583643600,493519],[1583726400,493519],[1583812800,493519],[1583899200,493519],[1583985600,493519],[1584072000,493519],[1584158400,493519],[1584244800,493519],[1584331200,493519],[1584417600,493519],[1584504000,493519],[1584590400,493519],[1584676800,493519],[1584763200,493519],[1584849600,493519],[1584936000,493519],[1585022400,493519],[1585108800,493519],[1585195200,493519],[1585281600,493519],[1585368000,493519],[1585454400,493519],[1585540800,493519],[1585627200,493519],[1585713600,493519],[1585800000,493519],[1585886400,493519],[1585972800,493519],[1586059200,493519],[1586145600,493519],[1586232000,493519],[1586318400,493519],[1586404800,493519],[1586491200,493519],[1586577600,493519],[1586664000,493519],[1586750400,493519],[1586836800,493519],[1586923200,493519],[1587009600,493519],[1587096000,493519],[1587182400,493519],[1587268800,493519],[1587355200,493519],[1587441600,493519],[1587528000,493519],[1587614400,493519],[1587700800,493519],[1587787200,493519],[1587873600,493519],[1587960000,493519],[1588046400,493519],[1588132800,493519],[1588219200,493519],[1588305600,493519],[1588392000,493519],[1588478400,493519],[1588564800,493519],[1588651200,493519],[1588737600,493519],[1588824000,493519],[1588910400,493519],[1588996800,493519],[1589083200,493519],[1589169600,493519],[1589256000,493519],[1589342400,493519],[1589428800,493519],[1589515200,493519],[1589601600,493519],[1589688000,493519],[1589774400,493519],[1589860800,493519],[1589947200,493519],[1590033600,493519],[1590120000,493519],[1590206400,493519],[1590292800,493519],[1590379200,493519],[1590465600,493519],[1590552000,493519],[1590638400,493519],[1590724800,493519],[1590811200,493519],[1590897600,493519],[1590984000,493519],[1591070400,493519],[1591156800,493519],[1591243200,493519],[1591329600,493519],[1591416000,493519],[1591502400,493519],[1591588800,493519],[1591675200,493519],[1591761600,493519],[1591848000,493519],[1591934400,493519],[1592020800,493519],[1592107200,493519],[1592193600,493519],[1592280000,493519],[1592366400,493519],[1592452800,493519],[1592539200,493519],[1592625600,493519],[1592712000,493519],[1592798400,493519],[1592884800,493519],[1592971200,493519],[1593057600,493519],[1593144000,493519],[1593230400,493519],[1593316800,493519],[1593403200,493519],[1593489600,493519],[1593576000,493519],[1593662400,493519],[1593748800,740186],[1593835200,740186],[1593921600,740186],[1594008000,740186],[1751601600,1197002.456],[1751688000,1197002.456],[1751774400,1197002.456],[1751860800,1197002.456],[1751947200,1197002.456],[1752033600,1197002.456],[1752120000,1197002.456],[1752206400,1197002.456],[1752292800,1197002.456],[1752379200,1197002.456],[1752465600,1197002.456],[1752552000,1197002.456],[1752638400,1197002.456],[1752724800,1197002.456],[1752811200,1197002.456],[1752897600,1197002.456],[1752984000,1197002.456],[1753070400,1197002.456],[1753156800,1197002.456],[1753243200,1197002.456],[1753329600,1197002.456],[1753416000,1197002.456],[1753502400,1197002.456],[1753588800,1197002.456],[1753675200,1197002.456],[1753761600,1197002.456],[1753848000,1197002.456],[1753934400,1197002.456],[1754020800,1197002.456],[1754107200,1197002.456],[1754193600,1197002.456],[1754280000,1197002.456],[1754366400,1197002.456],[1754452800,1197002.456],[1754539200,1197002.456],[1754625600,1197002.456],[1754712000,1197002.456],[1754798400,1197002.456],[1754884800,1197002.456],[1754971200,1197002.456],[1755057600,1197002.456],[1755144000,1197002.456],[1755230400,1197002.456],[1755316800,1197002.456],[1755403200,1197002.456],[1755489600,1197002.456],[1755576000,1197002.456],[1755662400,1197002.456],[1755748800,1197002.456],[1755835200,1197002.456],[1755921600,1197002.456],[1756008000,1197002.456],[1756094400,1197002.456],[1756180800,1197002.456],[1756267200,1197002.456],[1756353600,1197002.456],[1756440000,1197002.456],[1756526400,1197002.456],[1756612800,1197002.456],[1756699200,1197002.456],[1756785600,1197002.456],[1756872000,1197002.456],[1756958400,1197002.456],[1757044800,1197002.456],[1757131200,1197002.456],[1757217600,1197002.456],[1757304000,1197002.456],[1757390400,1197002.456],[1757476800,1197002.456],[1757563200,1197002.456],[1757649600,1197002.456],[1757736000,1197002.456],[1757822400,1197002.456],[1757908800,1197002.456],[1757995200,1197002.456],[1758081600,1197002.456],[1758168000,1197002.456],[1758254400,1197002.456],[1758340800,1197002.456],[1758427200,1197002.456],[1758513600,1197002.456],[1758600000,1197002.456],[1758686400,1197002.456],[1758772800,1197002.456],[1758859200,1197002.456],[1758945600,1197002.456],[1759032000,1197002.456],[1759118400,1197002.456],[1759204800,1197002.456],[1759291200,1197002.456],[1759377600,1197002.456],[1759464000,1197002.456],[1759550400,1197002.456],[1759636800,1197002.456],[1759723200,1197002.456],[1759809600,1197002.456],[1759896000,1197002.456],[1759982400,1197002.456],[1760068800,1197002.456],[1760155200,1197002.456],[1760241600,1197002.456],[1760328000,1197002.456],[1760414400,1197002.456],[1760500800,1197002.456],[1760587200,1197002.456],[1760673600,1197002.456],[1760760000,1197002.456],[1760846400,1197002.456],[1760932800,1197002.456],[1761019200,1197002.456],[1761105600,1197002.456],[1761192000,1197002.456],[1761278400,1197002.456],[1761364800,1197002.456],[1761451200,1197002.456],[1761537600,1197002.456],[1761624000,1197002.456],[1761710400,1197002.456],[1761796800,1197002.456],[1761883200,1197002.456],[1761969600,1197002.456],[1762056000,1197002.456],[1762146000,1197002.456],[1762232400,1197002.456],[1762318800,1197002.456],[1762405200,1197002.456],[1762491600,1197002.456],[1762578000,1197002.456],[1762664400,1197002.456],[1762750800,1197002.456],[1762837200,1197002.456],[1762923600,1197002.456],[1763010000,1197002.456],[1763096400,1197002.456],[1763182800,1197002.456],[1763269200,1197002.456],[1763355600,1197002.456],[1763442000,1197002.456],[1763528400,1197002.456],[1763614800,1197002.456],[1763701200,1197002.456],[1763787600,1197002.456],[1763874000,1197002.456],[1763960400,1197002.456],[1764046800,1197002.456],[1764133200,1197002.456],[1764219600,1197002.456],[1764306000,1197002.456],[1764392400,1197002.456],[1764478800,1197002.456],[1764565200,1197002.456],[1764651600,1197002.456],[1764738000,1197002.456],[1764824400,1197002.456],[1764910800,1197002.456],[1764997200,1197002.456],[1765083600,1197002.456],[1765170000,1197002.456],[1765256400,1197002.456],[1765342800,1197002.456],[1765429200,1197002.456],[1765515600,1197002.456],[1765602000,1197002.456],[1765688400,1197002.456],[1765774800,1197002.456],[1765861200,1197002.456],[1765947600,1197002.456],[1766034000,1197002.456],[1766120400,1197002.456],[1766206800,1197002.456],[1766293200,1197002.456],[1766379600,1197002.456],[1766466000,1197002.456],[1766552400,1197002.456],[1766638800,1197002.456],[1766725200,1197002.456],[1766811600,1197002.456],[1766898000,1197002.456],[1766984400,1197002.456],[1767070800,1197002.456],[1767157200,1197002.456],[1767243600,1197002.456],[1767330000,1197002.456],[1767416400,1197002.456],[1767502800,1197002.456],[1767589200,1197002.456],[1767675600,1197002.456],[1767762000,1197002.456],[1767848400,1197002.456],[1767934800,1197002.456],[1768021200,1197002.456],[1768107600,1197002.456],[1768194000,1197002.456],[1768280400,1197002.456],[1768366800,1197002.456],[1768453200,1197002.456],[1768539600,1197002.456],[1768626000,1197002.456],[1768712400,1197002.456],[1768798800,1197002.456],[1768885200,1197002.456],[1768971600,1197002.456],[1769058000,1197002.456],[1769144400,1197002.456],[1769230800,1197002.456],[1769317200,1197002.456],[1769403600,1197002.456],[1769490000,1197002.456],[1769576400,1197002.456],[1769662800,1197002.456],[1769749200,1197002.456],[1769835600,1197002.456],[1769922000,1197002.456],[1770008400,1197002.456],[1770094800,1197002.456],[1770181200,1197002.456],[1770267600,1197002.456],[1770354000,1197002.456],[1770440400,1197002.456],[1770526800,1197002.456],[1770613200,1197002.456],[1770699600,1197002.456],[1770786000,1197002.456],[1770872400,1197002.456],[1770958800,1197002.456],[1771045200,1197002.456],[1771131600,1197002.456],[1771218000,1197002.456],[1771304400,1197002.456],[1771390800,1197002.456],[1771477200,1197002.456],[1771563600,1197002.456],[1771650000,1197002.456],[1771736400,1197002.456],[1771822800,1197002.456],[1771909200,1197002.456],[1771995600,1197002.456],[1772082000,1197002.456],[1772168400,1197002.456],[1772254800,1197002.456],[1772341200,1197002.456],[1772427600,1197002.456],[1772514000,1197002.456],[1772600400,1197002.456],[1772686800,1197002.456],[1772773200,1197002.456],[1772859600,1197002.456],[1772946000,1197002.456],[1773028800,1197002.456],[1773115200,1197002.456],[1773201600,1197002.456],[1773288000,1197002.456],[1773374400,1197002.456],[1773460800,1197002.456],[1773547200,1197002.456],[1773633600,1197002.456],[1773720000,1197002.456],[1773806400,1197002.456],[1773892800,1197002.456],[1773979200,1197002.456],[1774065600,1197002.456],[1774152000,1197002.456],[1774238400,1197002.456],[1774324800,1197002.456],[1774411200,1197002.456],[1774497600,1197002.456],[1774584000,1197002.456],[1774670400,1197002.456],[1774756800,1197002.456],[1774843200,1197002.456],[1774929600,1197002.456],[1775016000,1197002.456],[1775102400,1197002.456],[1775188800,1197002.456],[1775275200,1197002.456],[1775361600,1197002.456],[1775448000,1197002.456],[1775534400,1197002.456],[1775620800,1197002.456],[1775707200,1197002.456],[1775793600,1197002.456],[1775880000,1197002.456],[1775966400,1197002.456],[1776052800,1197002.456],[1776139200,1197002.456],[1776225600,1197002.456],[1776312000,1197002.456],[1776398400,1197002.456],[1776484800,1197002.456],[1776571200,1197002.456],[1776657600,1197002.456],[1776744000,1197002.456],[1776830400,1197002.456],[1776916800,1197002.456],[1777003200,1197002.456],[1777089600,1197002.456],[1777176000,1197002.456],[1777262400,1197002.456],[1777348800,1197002.456],[1777435200,1197002.456],[1777521600,1197002.456],[1777608000,1197002.456],[1777694400,1197002.456],[1777780800,1197002.456],[1777867200,1197002.456],[1777953600,1197002.456],[1778040000,1197002.456],[1778126400,1197002.456],[1778212800,1197002.456],[1778299200,1197002.456],[1778385600,1197002.456],[1778472000,1197002.456],[1778558400,1197002.456],[1778644800,1197002.456],[1778731200,1197002.456],[1778817600,1197002.456],[1778904000,1197002.456],[1778990400,1197002.456],[1779076800,1197002.456],[1779163200,1197002.456],[1779249600,1197002.456],[1779336000,1197002.456],[1779422400,1197002.456],[1779508800,1197002.456],[1779595200,1197002.456],[1779681600,1197002.456],[1779768000,1197002.456],[1779854400,1197002.456],[1779940800,1197002.456],[1780027200,1197002.456],[1780113600,1197002.456],[1780200000,1197002.456],[1780286400,1197002.456],[1780372800,1197002.456],[1780459200,1197002.456],[1780545600,1197002.456],[1780632000,1197002.456],[1780718400,1197002.456],[1780804800,1197002.456],[1780891200,1197002.456],[1780977600,1197002.456],[1781064000,1197002.456],[1781150400,1197002.456],[1781236800,1197002.456],[1781323200,1197002.456],[1781409600,1197002.456],[1781496000,1197002.456],[1781582400,1197002.456],[1781668800,1197002.456],[1781755200,1197002.456],[1781841600,1197002.456],[1781928000,1197002.456],[1782014400,1197002.456],[1782100800,1197002.456],[1782187200,1197002.456],[1782273600,1197002.456],[1782360000,1197002.456],[1782446400,1197002.456],[1782532800,1197002.456],[1782619200,1197002.456],[1782705600,1197002.456],[1782792000,1197002.456],[1782878400,1197002.456],[1782964800,1197002.456]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2928.8199],[963028800,2928.8199],[963115200,2928.8199],[963201600,2928.8199],[963288000,2928.8199],[963374400,2928.8199],[963460800,2928.8199],[963547200,2928.8199],[963633600,2928.8199],[963720000,2928.8199],[963806400,2928.8199],[963892800,2928.8199],[963979200,2928.8199],[964065600,2928.8199],[964152000,2928.8199],[964238400,2928.8199],[964324800,2928.8199],[964411200,2928.8199],[964497600,2928.8199],[964584000,2928.8199],[964670400,2928.8199],[964756800,2928.8199],[964843200,2928.8199],[964929600,2928.8199],[965016000,2928.8199],[965102400,2928.8199],[965188800,2928.8199],[965275200,2928.8199],[965361600,2928.8199],[965448000,2928.8199],[965534400,2928.8199],[965620800,2928.8199],[965707200,2928.8199],[965793600,2928.8199],[965880000,2928.8199],[965966400,2928.8199],[966052800,2928.8199],[966139200,2928.8199],[966225600,2928.8199],[966312000,2928.8199],[966398400,2928.8199],[966484800,2928.8199],[966571200,2928.8199],[966657600,2928.8199],[966744000,2928.8199],[966830400,2928.8199],[966916800,2928.8199],[967003200,2928.8199],[967089600,2928.8199],[967176000,2928.8199],[967262400,2928.8199],[967348800,2928.8199],[967435200,2928.8199],[967521600,2928.8199],[967608000,2928.8199],[967694400,2928.8199],[967780800,2928.8199],[967867200,2928.8199],[967953600,2928.8199],[968040000,2928.8199],[968126400,2928.8199],[968212800,2928.8199],[968299200,2928.8199],[968385600,2928.8199],[968472000,2928.8199],[968558400,2928.8199],[968644800,2928.8199],[968731200,2928.8199],[968817600,2928.8199],[968904000,2928.8199],[968990400,2928.8199],[969076800,2928.8199],[969163200,2928.8199],[969249600,2928.8199],[969336000,2928.8199],[969422400,2928.8199],[969508800,2928.8199],[969595200,2928.8199],[969681600,2928.8199],[969768000,2928.8199],[969854400,2928.8199],[969940800,2928.8199],[970027200,2928.8199],[970113600,2928.8199],[970200000,2928.8199],[970286400,2928.8199],[970372800,2928.8199],[970459200,2928.8199],[970545600,2928.8199],[970632000,2928.8199],[970718400,2928.8199],[970804800,2928.8199],[970891200,2928.8199],[970977600,2928.8199],[971064000,2928.8199],[971150400,2928.8199],[971236800,2928.8199],[971323200,2928.8199],[971409600,2928.8199],[971496000,2928.8199],[971582400,2928.8199],[971668800,2928.8199],[971755200,2928.8199],[971841600,2928.8199],[971928000,2928.8199],[972014400,2928.8199],[972100800,2928.8199],[972187200,2928.8199],[972273600,2928.8199],[972360000,2928.8199],[972446400,2928.8199],[972532800,2928.8199],[972619200,2928.8199],[972705600,2928.8199],[972792000,2928.8199],[972882000,2928.8199],[972968400,2928.8199],[973054800,2928.8199],[973141200,2928.8199],[973227600,2928.8199],[973314000,2928.8199],[973400400,2928.8199],[973486800,2928.8199],[973573200,2928.8199],[973659600,2928.8199],[973746000,2928.8199],[973832400,2928.8199],[973918800,2928.8199],[974005200,2928.8199],[974091600,2928.8199],[974178000,2928.8199],[974264400,2928.8199],[974350800,2928.8199],[974437200,2928.8199],[974523600,2928.8199],[974610000,2928.8199],[974696400,2928.8199],[974782800,2928.8199],[974869200,2928.8199],[974955600,2928.8199],[975042000,2928.8199],[975128400,2928.8199],[975214800,2928.8199],[975301200,2928.8199],[975387600,2928.8199],[975474000,2928.8199],[975560400,2928.8199],[975646800,2928.8199],[975733200,2928.8199],[975819600,2928.8199],[975906000,2928.8199],[975992400,2928.8199],[976078800,2928.8199],[976165200,2928.8199],[976251600,2928.8199],[976338000,2928.8199],[976424400,2928.8199],[976510800,2928.8199],[976597200,2928.8199],[976683600,2928.8199],[976770000,2928.8199],[976856400,2928.8199],[976942800,2928.8199],[977029200,2928.8199],[977115600,2928.8199],[977202000,2928.8199],[977288400,2928.8199],[977374800,2928.8199],[977461200,2928.8199],[977547600,2928.8199],[977634000,2928.8199],[977720400,2928.8199],[977806800,2928.8199],[977893200,2928.8199],[977979600,2928.8199],[978066000,2928.8199],[978152400,2928.8199],[978238800,2928.8199],[978325200,2928.8199],[978411600,2928.8199],[978498000,2928.8199],[978584400,2928.8199],[978670800,2928.8199],[978757200,2928.8199],[978843600,2928.8199],[978930000,2928.8199],[979016400,2928.8199],[979102800,2928.8199],[979189200,2928.8199],[979275600,2928.8199],[979362000,2928.8199],[979448400,2928.8199],[979534800,2928.8199],[979621200,2928.8199],[979707600,2928.8199],[979794000,2928.8199],[979880400,2928.8199],[979966800,2928.8199],[980053200,2928.8199],[980139600,2928.8199],[980226000,2928.8199],[980312400,2928.8199],[980398800,2928.8199],[980485200,2928.8199],[980571600,2928.8199],[980658000,2928.8199],[980744400,2928.8199],[980830800,2928.8199],[980917200,2928.8199],[981003600,2928.8199],[981090000,2928.8199],[981176400,2928.8199],[981262800,2928.8199],[981349200,2928.8199],[981435600,2928.8199],[981522000,2928.8199],[981608400,2928.8199],[981694800,2928.8199],[981781200,2928.8199],[981867600,2928.8199],[981954000,2928.8199],[982040400,2928.8199],[982126800,2928.8199],[982213200,2928.8199],[982299600,2928.8199],[982386000,2928.8199],[982472400,2928.8199],[982558800,2928.8199],[982645200,2928.8199],[982731600,2928.8199],[982818000,2928.8199],[982904400,2928.8199],[982990800,2928.8199],[983077200,2928.8199],[983163600,2928.8199],[983250000,2928.8199],[983336400,2928.8199],[983422800,2928.8199],[983509200,2928.8199],[983595600,2928.8199],[983682000,2928.8199],[983768400,2928.8199],[983854800,2928.8199],[983941200,2928.8199],[984027600,2928.8199],[984114000,2928.8199],[984200400,2928.8199],[984286800,2928.8199],[984373200,2928.8199],[984459600,2928.8199],[984546000,2928.8199],[984632400,2928.8199],[984718800,2928.8199],[984805200,2928.8199],[984891600,2928.8199],[984978000,2928.8199],[985064400,2928.8199],[985150800,2928.8199],[985237200,2928.8199],[985323600,2928.8199],[985410000,2928.8199],[985496400,2928.8199],[985582800,2928.8199],[985669200,2928.8199],[985755600,2928.8199],[985842000,2928.8199],[985928400,2928.8199],[986014800,2928.8199],[986101200,2928.8199],[986184000,2928.8199],[986270400,2928.8199],[986356800,2928.8199],[986443200,2928.8199],[986529600,2928.8199],[986616000,2928.8199],[986702400,2928.8199],[986788800,2928.8199],[986875200,2928.8199],[986961600,2928.8199],[987048000,2928.8199],[987134400,2928.8199],[987220800,2928.8199],[987307200,2928.8199],[987393600,2928.8199],[987480000,2928.8199],[987566400,2928.8199],[987652800,2928.8199],[987739200,2928.8199],[987825600,2928.8199],[987912000,2928.8199],[987998400,2928.8199],[988084800,2928.8199],[988171200,2928.8199],[988257600,2928.8199],[988344000,2928.8199],[988430400,2928.8199],[988516800,2928.8199],[988603200,2928.8199],[988689600,2928.8199],[988776000,2928.8199],[988862400,2928.8199],[988948800,2928.8199],[989035200,2928.8199],[989121600,2928.8199],[989208000,2928.8199],[989294400,2928.8199],[989380800,2928.8199],[989467200,2928.8199],[989553600,2928.8199],[989640000,2928.8199],[989726400,2928.8199],[989812800,2928.8199],[989899200,2928.8199],[989985600,2928.8199],[990072000,2928.8199],[990158400,2928.8199],[990244800,2928.8199],[990331200,2928.8199],[990417600,2928.8199],[990504000,2928.8199],[990590400,2928.8199],[990676800,2928.8199],[990763200,2928.8199],[990849600,2928.8199],[990936000,2928.8199],[991022400,2928.8199],[991108800,2928.8199],[991195200,2928.8199],[991281600,2928.8199],[991368000,2928.8199],[991454400,2928.8199],[991540800,2928.8199],[991627200,2928.8199],[991713600,2928.8199],[991800000,2928.8199],[991886400,2928.8199],[991972800,2928.8199],[992059200,2928.8199],[992145600,2928.8199],[992232000,2928.8199],[992318400,2928.8199],[992404800,2928.8199],[992491200,2928.8199],[992577600,2928.8199],[992664000,2928.8199],[992750400,2928.8199],[992836800,2928.8199],[992923200,2928.8199],[993009600,2928.8199],[993096000,2928.8199],[993182400,2928.8199],[993268800,2928.8199],[993355200,2928.8199],[993441600,2928.8199],[993528000,2928.8199],[993614400,2928.8199],[993700800,2928.8199],[993787200,2928.8199],[993873600,2928.8199],[993960000,2928.8199],[994046400,2928.8199],[994132800,2928.8199],[994219200,4553.4335000000001],[994305600,4553.4335000000001],[994392000,4553.4335000000001],[994478400,4553.4335000000001],[994564800,4553.4335000000001],[994651200,4553.4335000000001],[994737600,4553.4335000000001],[994824000,4553.4335000000001],[994910400,4553.4335000000001],[994996800,4553.4335000000001],[995083200,4553.4335000000001],[995169600,4553.4335000000001],[995256000,4553.4335000000001],[995342400,4553.4335000000001],[995428800,4553.4335000000001],[995515200,4553.4335000000001],[995601600,4553.4335000000001],[995688000,4553.4335000000001],[995774400,4553.4335000000001],[995860800,4553.4335000000001],[995947200,4553.4335000000001],[996033600,4553.4335000000001],[996120000,4553.4335000000001],[996206400,4553.4335000000001],[996292800,4553.4335000000001],[996379200,4553.4335000000001],[996465600,4553.4335000000001],[996552000,4553.4335000000001],[996638400,4553.4335000000001],[996724800,4553.4335000000001],[996811200,4553.4335000000001],[996897600,4553.4335000000001],[996984000,4553.4335000000001],[997070400,4553.4335000000001],[997156800,4553.4335000000001],[997243200,4553.4335000000001],[997329600,4553.4335000000001],[997416000,4553.4335000000001],[997502400,4553.4335000000001],[997588800,4553.4335000000001],[997675200,4553.4335000000001],[997761600,4553.4335000000001],[997848000,4553.4335000000001],[997934400,4553.4335000000001],[998020800,4553.4335000000001],[998107200,4553.4335000000001],[998193600,4553.4335000000001],[998280000,4553.4335000000001],[998366400,4553.4335000000001],[998452800,4553.4335000000001],[998539200,4553.4335000000001],[998625600,4553.4335000000001],[998712000,4553.4335000000001],[998798400,4553.4335000000001],[998884800,4553.4335000000001],[998971200,4553.4335000000001],[999057600,4553.4335000000001],[999144000,4553.4335000000001],[999230400,4553.4335000000001],[999316800,4553.4335000000001],[999403200,4553.4335000000001],[999489600,4553.4335000000001],[999576000,4553.4335000000001],[999662400,4553.4335000000001],[999748800,4553.4335000000001],[999835200,4553.4335000000001],[999921600,4553.4335000000001],[1000008000,4553.4335000000001],[1000094400,4553.4335000000001],[1000180800,4553.4335000000001],[1000267200,4553.4335000000001],[1000353600,4553.4335000000001],[1000440000,4553.4335000000001],[1000526400,4553.4335000000001],[1000612800,4553.4335000000001],[1000699200,4553.4335000000001],[1000785600,4553.4335000000001],[1000872000,4553.4335000000001],[1000958400,4553.4335000000001],[1001044800,4553.4335000000001],[1001131200,4553.4335000000001],[1001217600,4553.4335000000001],[1001304000,4553.4335000000001],[1001390400,4553.4335000000001],[1001476800,4553.4335000000001],[1001563200,4553.4335000000001],[1001649600,4553.4335000000001],[1001736000,4553.4335000000001],[1001822400,4553.4335000000001],[1001908800,4553.4335000000001],[1001995200,4553.4335000000001],[1002081600,4553.4335000000001],[1002168000,4553.4335000000001],[1002254400,4553.4335000000001],[1002340800,4553.4335000000001],[1002427200,4553.4335000000001],[1002513600,4553.4335000000001],[1002600000,4553.4335000000001],[1002686400,4553.4335000000001],[1002772800,4553.4335000000001],[1002859200,4553.4335000000001],[1002945600,4553.4335000000001],[1003032000,4553.4335000000001],[1003118400,4553.4335000000001],[1003204800,4553.4335000000001],[1003291200,4553.4335000000001],[1003377600,4553.4335000000001],[1003464000,4553.4335000000001],[1003550400,4553.4335000000001],[1003636800,4553.4335000000001],[1003723200,4553.4335000000001],[1003809600,4553.4335000000001],[1003896000,4553.4335000000001],[1003982400,4553.4335000000001],[1004068800,4553.4335000000001],[1004155200,4553.4335000000001],[1004241600,4553.4335000000001],[1004331600,4553.4335000000001],[1004418000,4553.4335000000001],[1004504400,4553.4335000000001],[1004590800,4553.4335000000001],[1004677200,4553.4335000000001],[1004763600,4553.4335000000001],[1004850000,4553.4335000000001],[1004936400,4553.4335000000001],[1005022800,4553.4335000000001],[1005109200,4553.4335000000001],[1005195600,4553.4335000000001],[1005282000,4553.4335000000001],[1005368400,4553.4335000000001],[1005454800,4553.4335000000001],[1005541200,4553.4335000000001],[1005627600,4553.4335000000001],[1005714000,4553.4335000000001],[1005800400,4553.4335000000001],[1005886800,4553.4335000000001],[1005973200,4553.4335000000001],[1006059600,4553.4335000000001],[1006146000,4553.4335000000001],[1006232400,4553.4335000000001],[1006318800,4553.4335000000001],[1006405200,4553.4335000000001],[1006491600,4553.4335000000001],[1006578000,4553.4335000000001],[1006664400,4553.4335000000001],[1006750800,4553.4335000000001],[1006837200,4553.4335000000001],[1006923600,4553.4335000000001],[1007010000,4553.4335000000001],[1007096400,4553.4335000000001],[1007182800,4553.4335000000001],[1007269200,4553.4335000000001],[1007355600,4553.4335000000001],[1007442000,4553.4335000000001],[1007528400,4553.4335000000001],[1007614800,4553.4335000000001],[1007701200,4553.4335000000001],[1007787600,4553.4335000000001],[1007874000,4553.4335000000001],[1007960400,4553.4335000000001],[1008046800,4553.4335000000001],[1008133200,4553.4335000000001],[1008219600,4553.4335000000001],[1008306000,4553.4335000000001],[1008392400,4553.4335000000001],[1008478800,4553.4335000000001],[1008565200,4553.4335000000001],[1008651600,4553.4335000000001],[1008738000,4553.4335000000001],[1008824400,4553.4335000000001],[1008910800,4553.4335000000001],[1008997200,4553.4335000000001],[1009083600,4553.4335000000001],[1009170000,4553.4335000000001],[1009256400,4553.4335000000001],[1009342800,4553.4335000000001],[1009429200,4553.4335000000001],[1009515600,4553.4335000000001],[1009602000,4553.4335000000001],[1009688400,4553.4335000000001],[1009774800,4553.4335000000001],[1009861200,4553.4335000000001],[1009947600,4553.4335000000001],[1010034000,4553.4335000000001],[1010120400,4553.4335000000001],[1010206800,4553.4335000000001],[1010293200,4553.4335000000001],[1010379600,4553.4335000000001],[1010466000,4553.4335000000001],[1010552400,4553.4335000000001],[1010638800,4553.4335000000001],[1010725200,4553.4335000000001],[1010811600,4553.4335000000001],[1010898000,4553.4335000000001],[1010984400,4553.4335000000001],[1011070800,4553.4335000000001],[1011157200,4553.4335000000001],[1011243600,4553.4335000000001],[1011330000,4553.4335000000001],[1011416400,4553.4335000000001],[1011502800,4553.4335000000001],[1011589200,4553.4335000000001],[1011675600,4553.4335000000001],[1011762000,4553.4335000000001],[1011848400,4553.4335000000001],[1011934800,4553.4335000000001],[1012021200,4553.4335000000001],[1012107600,4553.4335000000001],[1012194000,4553.4335000000001],[1012280400,4553.4335000000001],[1012366800,4553.4335000000001],[1012453200,4553.4335000000001],[1012539600,4553.4335000000001],[1012626000,4553.4335000000001],[1012712400,4553.4335000000001],[1012798800,4553.4335000000001],[1012885200,4553.4335000000001],[1012971600,4553.4335000000001],[1013058000,4553.4335000000001],[1013144400,4553.4335000000001],[1013230800,4553.4335000000001],[1013317200,4553.4335000000001],[1013403600,4553.4335000000001],[1013490000,4553.4335000000001],[1013576400,4553.4335000000001],[1013662800,4553.4335000000001],[1013749200,4553.4335000000001],[1013835600,4553.4335000000001],[1013922000,4553.4335000000001],[1014008400,4553.4335000000001],[1014094800,4553.4335000000001],[1014181200,4553.4335000000001],[1014267600,4553.4335000000001],[1014354000,4553.4335000000001],[1014440400,4553.4335000000001],[1014526800,4553.4335000000001],[1014613200,4553.4335000000001],[1014699600,4553.4335000000001],[1014786000,4553.4335000000001],[1014872400,4553.4335000000001],[1014958800,4553.4335000000001],[1015045200,4553.4335000000001],[1015131600,4553.4335000000001],[1015218000,4553.4335000000001],[1015304400,4553.4335000000001],[1015390800,4553.4335000000001],[1015477200,4553.4335000000001],[1015563600,4553.4335000000001],[1015650000,4553.4335000000001],[1015736400,4553.4335000000001],[1015822800,4553.4335000000001],[1015909200,4553.4335000000001],[1015995600,4553.4335000000001],[1016082000,4553.4335000000001],[1016168400,4553.4335000000001],[1016254800,4553.4335000000001],[1016341200,4553.4335000000001],[1016427600,4553.4335000000001],[1016514000,4553.4335000000001],[1016600400,4553.4335000000001],[1016686800,4553.4335000000001],[1016773200,4553.4335000000001],[1016859600,4553.4335000000001],[1016946000,4553.4335000000001],[1017032400,4553.4335000000001],[1017118800,4553.4335000000001],[1017205200,4553.4335000000001],[1017291600,4553.4335000000001],[1017378000,4553.4335000000001],[1017464400,4553.4335000000001],[1017550800,4553.4335000000001],[1017637200,4553.4335000000001],[1017723600,4553.4335000000001],[1017810000,4553.4335000000001],[1017896400,4553.4335000000001],[1017982800,4553.4335000000001],[1018069200,4553.4335000000001],[1018155600,4553.4335000000001],[1018238400,4553.4335000000001],[1018324800,4553.4335000000001],[1018411200,4553.4335000000001],[1018497600,4553.4335000000001],[1018584000,4553.4335000000001],[1018670400,4553.4335000000001],[1018756800,4553.4335000000001],[1018843200,4553.4335000000001],[1018929600,4553.4335000000001],[1019016000,4553.4335000000001],[1019102400,4553.4335000000001],[1019188800,4553.4335000000001],[1019275200,4553.4335000000001],[1019361600,4553.4335000000001],[1019448000,4553.4335000000001],[1019534400,4553.4335000000001],[1019620800,4553.4335000000001],[1019707200,4553.4335000000001],[1019793600,4553.4335000000001],[1019880000,4553.4335000000001],[1019966400,4553.4335000000001],[1020052800,4553.4335000000001],[1020139200,4553.4335000000001],[1020225600,4553.4335000000001],[1020312000,4553.4335000000001],[1020398400,4553.4335000000001],[1020484800,4553.4335000000001],[1020571200,4553.4335000000001],[1020657600,4553.4335000000001],[1020744000,4553.4335000000001],[1020830400,4553.4335000000001],[1020916800,4553.4335000000001],[1021003200,4553.4335000000001],[1021089600,4553.4335000000001],[1021176000,4553.4335000000001],[1021262400,4553.4335000000001],[1021348800,4553.4335000000001],[1021435200,4553.4335000000001],[1021521600,4553.4335000000001],[1021608000,4553.4335000000001],[1021694400,4553.4335000000001],[1021780800,4553.4335000000001],[1021867200,4553.4335000000001],[1021953600,4553.4335000000001],[1022040000,4553.4335000000001],[1022126400,4553.4335000000001],[1022212800,4553.4335000000001],[1022299200,4553.4335000000001],[1022385600,4553.4335000000001],[1022472000,4553.4335000000001],[1022558400,4553.4335000000001],[1022644800,4553.4335000000001],[1022731200,4553.4335000000001],[1022817600,4553.4335000000001],[1022904000,4553.4335000000001],[1022990400,4553.4335000000001],[1023076800,4553.4335000000001],[1023163200,4553.4335000000001],[1023249600,4553.4335000000001],[1023336000,4553.4335000000001],[1023422400,4553.4335000000001],[1023508800,4553.4335000000001],[1023595200,4553.4335000000001],[1023681600,4553.4335000000001],[1023768000,4553.4335000000001],[1023854400,4553.4335000000001],[1023940800,4553.4335000000001],[1024027200,4553.4335000000001],[1024113600,4553.4335000000001],[1024200000,4553.4335000000001],[1024286400,4553.4335000000001],[1024372800,4553.4335000000001],[1024459200,4553.4335000000001],[1024545600,4553.4335000000001],[1024632000,4553.4335000000001],[1024718400,4553.4335000000001],[1024804800,4553.4335000000001],[1024891200,4553.4335000000001],[1024977600,4553.4335000000001],[1025064000,4553.4335000000001],[1025150400,4553.4335000000001],[1025236800,4553.4335000000001],[1025323200,4553.4335000000001],[1025409600,4553.4335000000001],[1025496000,4553.4335000000001],[1025582400,4553.4335000000001],[1025668800,8109.0632999999998],[1025755200,8109.0632999999998],[1025841600,8109.0632999999998],[1025928000,8109.0632999999998],[1026014400,8109.0632999999998],[1026100800,8109.0632999999998],[1026187200,8109.0632999999998],[1026273600,8109.0632999999998],[1026360000,8109.0632999999998],[1026446400,8109.0632999999998],[1026532800,8109.0632999999998],[1026619200,8109.0632999999998],[1026705600,8109.0632999999998],[1026792000,8109.0632999999998],[1026878400,8109.0632999999998],[1026964800,8109.0632999999998],[1027051200,8109.0632999999998],[1027137600,8109.0632999999998],[1027224000,8109.0632999999998],[1027310400,8109.0632999999998],[1027396800,8109.0632999999998],[1027483200,8109.0632999999998],[1027569600,8109.0632999999998],[1027656000,8109.0632999999998],[1027742400,8109.0632999999998],[1027828800,8109.0632999999998],[1027915200,8109.0632999999998],[1028001600,8109.0632999999998],[1028088000,8109.0632999999998],[1028174400,8109.0632999999998],[1028260800,8109.0632999999998],[1028347200,8109.0632999999998],[1028433600,8109.0632999999998],[1028520000,8109.0632999999998],[1028606400,8109.0632999999998],[1028692800,8109.0632999999998],[1028779200,8109.0632999999998],[1028865600,8109.0632999999998],[1028952000,8109.0632999999998],[1029038400,8109.0632999999998],[1029124800,8109.0632999999998],[1029211200,8109.0632999999998],[1029297600,8109.0632999999998],[1029384000,8109.0632999999998],[1029470400,8109.0632999999998],[1029556800,8109.0632999999998],[1029643200,8109.0632999999998],[1029729600,8109.0632999999998],[1029816000,8109.0632999999998],[1029902400,8109.0632999999998],[1029988800,8109.0632999999998],[1030075200,8109.0632999999998],[1030161600,8109.0632999999998],[1030248000,8109.0632999999998],[1030334400,8109.0632999999998],[1030420800,8109.0632999999998],[1030507200,8109.0632999999998],[1030593600,8109.0632999999998],[1030680000,8109.0632999999998],[1030766400,8109.0632999999998],[1030852800,8109.0632999999998],[1030939200,8109.0632999999998],[1031025600,8109.0632999999998],[1031112000,8109.0632999999998],[1031198400,8109.0632999999998],[1031284800,8109.0632999999998],[1031371200,8109.0632999999998],[1031457600,8109.0632999999998],[1031544000,8109.0632999999998],[1031630400,8109.0632999999998],[1031716800,8109.0632999999998],[1031803200,8109.0632999999998],[1031889600,8109.0632999999998],[1031976000,8109.0632999999998],[1032062400,8109.0632999999998],[1032148800,8109.0632999999998],[1032235200,8109.0632999999998],[1032321600,8109.0632999999998],[1032408000,8109.0632999999998],[1032494400,8109.0632999999998],[1032580800,8109.0632999999998],[1032667200,8109.0632999999998],[1032753600,8109.0632999999998],[1032840000,8109.0632999999998],[1032926400,8109.0632999999998],[1033012800,8109.0632999999998],[1033099200,8109.0632999999998],[1033185600,8109.0632999999998],[1033272000,8109.0632999999998],[1033358400,8109.0632999999998],[1033444800,8109.0632999999998],[1033531200,8109.0632999999998],[1033617600,8109.0632999999998],[1033704000,8109.0632999999998],[1033790400,8109.0632999999998],[1033876800,8109.0632999999998],[1033963200,8109.0632999999998],[1034049600,8109.0632999999998],[1034136000,8109.0632999999998],[1034222400,8109.0632999999998],[1034308800,8109.0632999999998],[1034395200,8109.0632999999998],[1034481600,8109.0632999999998],[1034568000,8109.0632999999998],[1034654400,8109.0632999999998],[1034740800,8109.0632999999998],[1034827200,8109.0632999999998],[1034913600,8109.0632999999998],[1035000000,8109.0632999999998],[1035086400,8109.0632999999998],[1035172800,8109.0632999999998],[1035259200,8109.0632999999998],[1035345600,8109.0632999999998],[1035432000,8109.0632999999998],[1035518400,8109.0632999999998],[1035604800,8109.0632999999998],[1035691200,8109.0632999999998],[1035781200,8109.0632999999998],[1035867600,8109.0632999999998],[1035954000,8109.0632999999998],[1036040400,8109.0632999999998],[1036126800,8109.0632999999998],[1036213200,8109.0632999999998],[1036299600,8109.0632999999998],[1036386000,8109.0632999999998],[1036472400,8109.0632999999998],[1036558800,8109.0632999999998],[1036645200,8109.0632999999998],[1036731600,8109.0632999999998],[1036818000,8109.0632999999998],[1036904400,8109.0632999999998],[1036990800,8109.0632999999998],[1037077200,8109.0632999999998],[1037163600,8109.0632999999998],[1037250000,8109.0632999999998],[1037336400,8109.0632999999998],[1037422800,8109.0632999999998],[1037509200,8109.0632999999998],[1037595600,8109.0632999999998],[1037682000,8109.0632999999998],[1037768400,8109.0632999999998],[1037854800,8109.0632999999998],[1037941200,8109.0632999999998],[1038027600,8109.0632999999998],[1038114000,8109.0632999999998],[1038200400,8109.0632999999998],[1038286800,8109.0632999999998],[1038373200,8109.0632999999998],[1038459600,8109.0632999999998],[1038546000,8109.0632999999998],[1038632400,8109.0632999999998],[1038718800,8109.0632999999998],[1038805200,8109.0632999999998],[1038891600,8109.0632999999998],[1038978000,8109.0632999999998],[1039064400,8109.0632999999998],[1039150800,8109.0632999999998],[1039237200,8109.0632999999998],[1039323600,8109.0632999999998],[1039410000,8109.0632999999998],[1039496400,8109.0632999999998],[1039582800,8109.0632999999998],[1039669200,8109.0632999999998],[1039755600,8109.0632999999998],[1039842000,8109.0632999999998],[1039928400,8109.0632999999998],[1040014800,8109.0632999999998],[1040101200,8109.0632999999998],[1040187600,8109.0632999999998],[1040274000,8109.0632999999998],[1040360400,8109.0632999999998],[1040446800,8109.0632999999998],[1040533200,8109.0632999999998],[1040619600,8109.0632999999998],[1040706000,8109.0632999999998],[1040792400,8109.0632999999998],[1040878800,8109.0632999999998],[1040965200,8109.0632999999998],[1041051600,8109.0632999999998],[1041138000,8109.0632999999998],[1041224400,8109.0632999999998],[1041310800,8109.0632999999998],[1041397200,8109.0632999999998],[1041483600,8109.0632999999998],[1041570000,8109.0632999999998],[1041656400,8109.0632999999998],[1041742800,8109.0632999999998],[1041829200,8109.0632999999998],[1041915600,8109.0632999999998],[1042002000,8109.0632999999998],[1042088400,8109.0632999999998],[1042174800,8109.0632999999998],[1042261200,8109.0632999999998],[1042347600,8109.0632999999998],[1042434000,8109.0632999999998],[1042520400,8109.0632999999998],[1042606800,8109.0632999999998],[1042693200,8109.0632999999998],[1042779600,8109.0632999999998],[1042866000,8109.0632999999998],[1042952400,8109.0632999999998],[1043038800,8109.0632999999998],[1043125200,8109.0632999999998],[1043211600,8109.0632999999998],[1043298000,8109.0632999999998],[1043384400,8109.0632999999998],[1043470800,8109.0632999999998],[1043557200,8109.0632999999998],[1043643600,8109.0632999999998],[1043730000,8109.0632999999998],[1043816400,8109.0632999999998],[1043902800,8109.0632999999998],[1043989200,8109.0632999999998],[1044075600,8109.0632999999998],[1044162000,8109.0632999999998],[1044248400,8109.0632999999998],[1044334800,8109.0632999999998],[1044421200,8109.0632999999998],[1044507600,8109.0632999999998],[1044594000,8109.0632999999998],[1044680400,8109.0632999999998],[1044766800,8109.0632999999998],[1044853200,8109.0632999999998],[1044939600,8109.0632999999998],[1045026000,8109.0632999999998],[1045112400,8109.0632999999998],[1045198800,8109.0632999999998],[1045285200,8109.0632999999998],[1045371600,8109.0632999999998],[1045458000,8109.0632999999998],[1045544400,8109.0632999999998],[1045630800,8109.0632999999998],[1045717200,8109.0632999999998],[1045803600,8109.0632999999998],[1045890000,8109.0632999999998],[1045976400,8109.0632999999998],[1046062800,8109.0632999999998],[1046149200,8109.0632999999998],[1046235600,8109.0632999999998],[1046322000,8109.0632999999998],[1046408400,8109.0632999999998],[1046494800,8109.0632999999998],[1046581200,8109.0632999999998],[1046667600,8109.0632999999998],[1046754000,8109.0632999999998],[1046840400,8109.0632999999998],[1046926800,8109.0632999999998],[1047013200,8109.0632999999998],[1047099600,8109.0632999999998],[1047186000,8109.0632999999998],[1047272400,8109.0632999999998],[1047358800,8109.0632999999998],[1047445200,8109.0632999999998],[1047531600,8109.0632999999998],[1047618000,8109.0632999999998],[1047704400,8109.0632999999998],[1047790800,8109.0632999999998],[1047877200,8109.0632999999998],[1047963600,8109.0632999999998],[1048050000,8109.0632999999998],[1048136400,8109.0632999999998],[1048222800,8109.0632999999998],[1048309200,8109.0632999999998],[1048395600,8109.0632999999998],[1048482000,8109.0632999999998],[1048568400,8109.0632999999998],[1048654800,8109.0632999999998],[1048741200,8109.0632999999998],[1048827600,8109.0632999999998],[1048914000,8109.0632999999998],[1049000400,8109.0632999999998],[1049086800,8109.0632999999998],[1049173200,8109.0632999999998],[1049259600,8109.0632999999998],[1049346000,8109.0632999999998],[1049432400,8109.0632999999998],[1049518800,8109.0632999999998],[1049605200,8109.0632999999998],[1049688000,8109.0632999999998],[1049774400,8109.0632999999998],[1049860800,8109.0632999999998],[1049947200,8109.0632999999998],[1050033600,8109.0632999999998],[1050120000,8109.0632999999998],[1050206400,8109.0632999999998],[1050292800,8109.0632999999998],[1050379200,8109.0632999999998],[1050465600,8109.0632999999998],[1050552000,8109.0632999999998],[1050638400,8109.0632999999998],[1050724800,8109.0632999999998],[1050811200,8109.0632999999998],[1050897600,8109.0632999999998],[1050984000,8109.0632999999998],[1051070400,8109.0632999999998],[1051156800,8109.0632999999998],[1051243200,8109.0632999999998],[1051329600,8109.0632999999998],[1051416000,8109.0632999999998],[1051502400,8109.0632999999998],[1051588800,8109.0632999999998],[1051675200,8109.0632999999998],[1051761600,8109.0632999999998],[1051848000,8109.0632999999998],[1051934400,8109.0632999999998],[1052020800,8109.0632999999998],[1052107200,8109.0632999999998],[1052193600,8109.0632999999998],[1052280000,8109.0632999999998],[1052366400,8109.0632999999998],[1052452800,8109.0632999999998],[1052539200,8109.0632999999998],[1052625600,8109.0632999999998],[1052712000,8109.0632999999998],[1052798400,8109.0632999999998],[1052884800,8109.0632999999998],[1052971200,8109.0632999999998],[1053057600,8109.0632999999998],[1053144000,8109.0632999999998],[1053230400,8109.0632999999998],[1053316800,8109.0632999999998],[1053403200,8109.0632999999998],[1053489600,8109.0632999999998],[1053576000,8109.0632999999998],[1053662400,8109.0632999999998],[1053748800,8109.0632999999998],[1053835200,8109.0632999999998],[1053921600,8109.0632999999998],[1054008000,8109.0632999999998],[1054094400,8109.0632999999998],[1054180800,8109.0632999999998],[1054267200,8109.0632999999998],[1054353600,8109.0632999999998],[1054440000,8109.0632999999998],[1054526400,8109.0632999999998],[1054612800,8109.0632999999998],[1054699200,8109.0632999999998],[1054785600,8109.0632999999998],[1054872000,8109.0632999999998],[1054958400,8109.0632999999998],[1055044800,8109.0632999999998],[1055131200,8109.0632999999998],[1055217600,8109.0632999999998],[1055304000,8109.0632999999998],[1055390400,8109.0632999999998],[1055476800,8109.0632999999998],[1055563200,8109.0632999999998],[1055649600,8109.0632999999998],[1055736000,8109.0632999999998],[1055822400,8109.0632999999998],[1055908800,8109.0632999999998],[1055995200,8109.0632999999998],[1056081600,8109.0632999999998],[1056168000,8109.0632999999998],[1056254400,8109.0632999999998],[1056340800,8109.0632999999998],[1056427200,8109.0632999999998],[1056513600,8109.0632999999998],[1056600000,8109.0632999999998],[1056686400,8109.0632999999998],[1056772800,8109.0632999999998],[1056859200,8109.0632999999998],[1056945600,8109.0632999999998],[1057032000,8109.0632999999998],[1057118400,8109.0632999999998],[1057204800,18582.6859],[1057291200,18582.6859],[1057377600,18582.6859],[1057464000,18582.6859],[1057550400,18582.6859],[1057636800,18582.6859],[1057723200,18582.6859],[1057809600,18582.6859],[1057896000,18582.6859],[1057982400,18582.6859],[1058068800,18582.6859],[1058155200,18582.6859],[1058241600,18582.6859],[1058328000,18582.6859],[1058414400,18582.6859],[1058500800,18582.6859],[1058587200,18582.6859],[1058673600,18582.6859],[1058760000,18582.6859],[1058846400,18582.6859],[1058932800,18582.6859],[1059019200,18582.6859],[1059105600,18582.6859],[1059192000,18582.6859],[1059278400,18582.6859],[1059364800,18582.6859],[1059451200,18582.6859],[1059537600,18582.6859],[1059624000,18582.6859],[1059710400,18582.6859],[1059796800,18582.6859],[1059883200,18582.6859],[1059969600,18582.6859],[1060056000,18582.6859],[1060142400,18582.6859],[1060228800,18582.6859],[1060315200,18582.6859],[1060401600,18582.6859],[1060488000,18582.6859],[1060574400,18582.6859],[1060660800,18582.6859],[1060747200,18582.6859],[1060833600,18582.6859],[1060920000,18582.6859],[1061006400,18582.6859],[1061092800,18582.6859],[1061179200,18582.6859],[1061265600,18582.6859],[1061352000,18582.6859],[1061438400,18582.6859],[1061524800,18582.6859],[1061611200,18582.6859],[1061697600,18582.6859],[1061784000,18582.6859],[1061870400,18582.6859],[1061956800,18582.6859],[1062043200,18582.6859],[1062129600,18582.6859],[1062216000,18582.6859],[1062302400,18582.6859],[1062388800,18582.6859],[1062475200,18582.6859],[1062561600,18582.6859],[1062648000,18582.6859],[1062734400,18582.6859],[1062820800,18582.6859],[1062907200,18582.6859],[1062993600,18582.6859],[1063080000,18582.6859],[1063166400,18582.6859],[1063252800,18582.6859],[1063339200,18582.6859],[1063425600,18582.6859],[1063512000,18582.6859],[1063598400,18582.6859],[1063684800,18582.6859],[1063771200,18582.6859],[1063857600,18582.6859],[1063944000,18582.6859],[1064030400,18582.6859],[1064116800,18582.6859],[1064203200,18582.6859],[1064289600,18582.6859],[1064376000,18582.6859],[1064462400,18582.6859],[1064548800,18582.6859],[1064635200,18582.6859],[1064721600,18582.6859],[1064808000,18582.6859],[1064894400,18582.6859],[1064980800,18582.6859],[1065067200,18582.6859],[1065153600,18582.6859],[1065240000,18582.6859],[1065326400,18582.6859],[1065412800,18582.6859],[1065499200,18582.6859],[1065585600,18582.6859],[1065672000,18582.6859],[1065758400,18582.6859],[1065844800,18582.6859],[1065931200,18582.6859],[1066017600,18582.6859],[1066104000,18582.6859],[1066190400,18582.6859],[1066276800,18582.6859],[1066363200,18582.6859],[1066449600,18582.6859],[1066536000,18582.6859],[1066622400,18582.6859],[1066708800,18582.6859],[1066795200,18582.6859],[1066881600,18582.6859],[1066968000,18582.6859],[1067054400,18582.6859],[1067140800,18582.6859],[1067230800,18582.6859],[1067317200,18582.6859],[1067403600,18582.6859],[1067490000,18582.6859],[1067576400,18582.6859],[1067662800,18582.6859],[1067749200,18582.6859],[1067835600,18582.6859],[1067922000,18582.6859],[1068008400,18582.6859],[1068094800,18582.6859],[1068181200,18582.6859],[1068267600,18582.6859],[1068354000,18582.6859],[1068440400,18582.6859],[1068526800,18582.6859],[1068613200,18582.6859],[1068699600,18582.6859],[1068786000,18582.6859],[1068872400,18582.6859],[1068958800,18582.6859],[1069045200,18582.6859],[1069131600,18582.6859],[1069218000,18582.6859],[1069304400,18582.6859],[1069390800,18582.6859],[1069477200,18582.6859],[1069563600,18582.6859],[1069650000,18582.6859],[1069736400,18582.6859],[1069822800,18582.6859],[1069909200,18582.6859],[1069995600,18582.6859],[1070082000,18582.6859],[1070168400,18582.6859],[1070254800,18582.6859],[1070341200,18582.6859],[1070427600,18582.6859],[1070514000,18582.6859],[1070600400,18582.6859],[1070686800,18582.6859],[1070773200,18582.6859],[1070859600,18582.6859],[1070946000,18582.6859],[1071032400,18582.6859],[1071118800,18582.6859],[1071205200,18582.6859],[1071291600,18582.6859],[1071378000,18582.6859],[1071464400,18582.6859],[1071550800,18582.6859],[1071637200,18582.6859],[1071723600,18582.6859],[1071810000,18582.6859],[1071896400,18582.6859],[1071982800,18582.6859],[1072069200,18582.6859],[1072155600,18582.6859],[1072242000,18582.6859],[1072328400,18582.6859],[1072414800,18582.6859],[1072501200,18582.6859],[1072587600,18582.6859],[1072674000,18582.6859],[1072760400,18582.6859],[1072846800,18582.6859],[1072933200,18582.6859],[1073019600,18582.6859],[1073106000,18582.6859],[1073192400,18582.6859],[1073278800,18582.6859],[1073365200,18582.6859],[1073451600,18582.6859],[1073538000,18582.6859],[1073624400,18582.6859],[1073710800,18582.6859],[1073797200,18582.6859],[1073883600,18582.6859],[1073970000,18582.6859],[1074056400,18582.6859],[1074142800,18582.6859],[1074229200,18582.6859],[1074315600,18582.6859],[1074402000,18582.6859],[1074488400,18582.6859],[1074574800,18582.6859],[1074661200,18582.6859],[1074747600,18582.6859],[1074834000,18582.6859],[1074920400,18582.6859],[1075006800,18582.6859],[1075093200,18582.6859],[1075179600,18582.6859],[1075266000,18582.6859],[1075352400,18582.6859],[1075438800,18582.6859],[1075525200,18582.6859],[1075611600,18582.6859],[1075698000,18582.6859],[1075784400,18582.6859],[1075870800,18582.6859],[1075957200,18582.6859],[1076043600,18582.6859],[1076130000,18582.6859],[1076216400,18582.6859],[1076302800,18582.6859],[1076389200,18582.6859],[1076475600,18582.6859],[1076562000,18582.6859],[1076648400,18582.6859],[1076734800,18582.6859],[1076821200,18582.6859],[1076907600,18582.6859],[1076994000,18582.6859],[1077080400,18582.6859],[1077166800,18582.6859],[1077253200,18582.6859],[1077339600,18582.6859],[1077426000,18582.6859],[1077512400,18582.6859],[1077598800,18582.6859],[1077685200,18582.6859],[1077771600,18582.6859],[1077858000,18582.6859],[1077944400,18582.6859],[1078030800,18582.6859],[1078117200,18582.6859],[1078203600,18582.6859],[1078290000,18582.6859],[1078376400,18582.6859],[1078462800,18582.6859],[1078549200,18582.6859],[1078635600,18582.6859],[1078722000,18582.6859],[1078808400,18582.6859],[1078894800,18582.6859],[1078981200,18582.6859],[1079067600,18582.6859],[1079154000,18582.6859],[1079240400,18582.6859],[1079326800,18582.6859],[1079413200,18582.6859],[1079499600,18582.6859],[1079586000,18582.6859],[1079672400,18582.6859],[1079758800,18582.6859],[1079845200,18582.6859],[1079931600,18582.6859],[1080018000,18582.6859],[1080104400,18582.6859],[1080190800,18582.6859],[1080277200,18582.6859],[1080363600,18582.6859],[1080450000,18582.6859],[1080536400,18582.6859],[1080622800,18582.6859],[1080709200,18582.6859],[1080795600,18582.6859],[1080882000,18582.6859],[1080968400,18582.6859],[1081054800,18582.6859],[1081137600,18582.6859],[1081224000,18582.6859],[1081310400,18582.6859],[1081396800,18582.6859],[1081483200,18582.6859],[1081569600,18582.6859],[1081656000,18582.6859],[1081742400,18582.6859],[1081828800,18582.6859],[1081915200,18582.6859],[1082001600,18582.6859],[1082088000,18582.6859],[1082174400,18582.6859],[1082260800,18582.6859],[1082347200,18582.6859],[1082433600,18582.6859],[1082520000,18582.6859],[1082606400,18582.6859],[1082692800,18582.6859],[1082779200,18582.6859],[1082865600,18582.6859],[1082952000,18582.6859],[1083038400,18582.6859],[1083124800,18582.6859],[1083211200,18582.6859],[1083297600,18582.6859],[1083384000,18582.6859],[1083470400,18582.6859],[1083556800,18582.6859],[1083643200,18582.6859],[1083729600,18582.6859],[1083816000,18582.6859],[1083902400,18582.6859],[1083988800,18582.6859],[1084075200,18582.6859],[1084161600,18582.6859],[1084248000,18582.6859],[1084334400,18582.6859],[1084420800,18582.6859],[1084507200,18582.6859],[1084593600,18582.6859],[1084680000,18582.6859],[1084766400,18582.6859],[1084852800,18582.6859],[1084939200,18582.6859],[1085025600,18582.6859],[1085112000,18582.6859],[1085198400,18582.6859],[1085284800,18582.6859],[1085371200,18582.6859],[1085457600,18582.6859],[1085544000,18582.6859],[1085630400,18582.6859],[1085716800,18582.6859],[1085803200,18582.6859],[1085889600,18582.6859],[1085976000,18582.6859],[1086062400,18582.6859],[1086148800,18582.6859],[1086235200,18582.6859],[1086321600,18582.6859],[1086408000,18582.6859],[1086494400,18582.6859],[1086580800,18582.6859],[1086667200,18582.6859],[1086753600,18582.6859],[1086840000,18582.6859],[1086926400,18582.6859],[1087012800,18582.6859],[1087099200,18582.6859],[1087185600,18582.6859],[1087272000,18582.6859],[1087358400,18582.6859],[1087444800,18582.6859],[1087531200,18582.6859],[1087617600,18582.6859],[1087704000,18582.6859],[1087790400,18582.6859],[1087876800,18582.6859],[1087963200,18582.6859],[1088049600,18582.6859],[1088136000,18582.6859],[1088222400,18582.6859],[1088308800,18582.6859],[1088395200,18582.6859],[1088481600,18582.6859],[1088568000,18582.6859],[1088654400,18582.6859],[1088740800,18582.6859],[1088827200,128008.6358],[1088913600,128008.6358],[1089000000,128008.6358],[1089086400,128008.6358]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,77805],[1341633600,77805],[1341720000,77805],[1341806400,77805],[1341892800,77805],[1341979200,77805],[1342065600,77805],[1342152000,77805],[1342238400,77805],[1342324800,77805],[1342411200,77805],[1342497600,77805],[1342584000,77805],[1342670400,77805],[1342756800,77805],[1342843200,77805],[1342929600,77805],[1343016000,77805],[1343102400,77805],[1343188800,77805],[1343275200,77805],[1343361600,77805],[1343448000,77805],[1343534400,77805],[1343620800,77805],[1343707200,77805],[1343793600,77805],[1343880000,77805],[1343966400,77805],[1344052800,77805],[1344139200,77805],[1344225600,77805],[1344312000,77805],[1344398400,77805],[1344484800,77805],[1344571200,77805],[1344657600,77805],[1344744000,77805],[1344830400,77805],[1344916800,77805],[1345003200,77805],[1345089600,77805],[1345176000,77805],[1345262400,77805],[1345348800,77805],[1345435200,77805],[1345521600,77805],[1345608000,77805],[1345694400,77805],[1345780800,77805],[1345867200,77805],[1345953600,77805],[1346040000,77805],[1346126400,77805],[1346212800,77805],[1346299200,77805],[1346385600,77805],[1346472000,77805],[1346558400,77805],[1346644800,77805],[1346731200,77805],[1346817600,77805],[1346904000,77805],[1346990400,77805],[1347076800,77805],[1347163200,77805],[1347249600,77805],[1347336000,77805],[1347422400,77805],[1347508800,77805],[1347595200,77805],[1347681600,77805],[1347768000,77805],[1347854400,77805],[1347940800,77805],[1348027200,77805],[1348113600,77805],[1348200000,77805],[1348286400,77805],[1348372800,77805],[1348459200,77805],[1348545600,77805],[1348632000,77805],[1348718400,77805],[1348804800,77805],[1348891200,77805],[1348977600,77805],[1349064000,77805],[1349150400,77805],[1349236800,77805],[1349323200,77805],[1349409600,77805],[1349496000,77805],[1349582400,77805],[1349668800,77805],[1349755200,77805],[1349841600,77805],[1349928000,77805],[1350014400,77805],[1350100800,77805],[1350187200,77805],[1350273600,77805],[1350360000,77805],[1350446400,77805],[1350532800,77805],[1350619200,77805],[1350705600,77805],[1350792000,77805],[1350878400,77805],[1350964800,77805],[1351051200,77805],[1351137600,77805],[1351224000,77805],[1351310400,77805],[1351396800,77805],[1351483200,77805],[1351569600,77805],[1351656000,77805],[1351742400,77805],[1351828800,77805],[1351915200,77805],[1352001600,77805],[1352091600,77805],[1352178000,77805],[1352264400,77805],[1352350800,77805],[1352437200,77805],[1352523600,77805],[1352610000,77805],[1352696400,77805],[1352782800,77805],[1352869200,77805],[1352955600,77805],[1353042000,77805],[1353128400,77805],[1353214800,77805],[1353301200,77805],[1353387600,77805],[1353474000,77805],[1353560400,77805],[1353646800,77805],[1353733200,77805],[1353819600,77805],[1353906000,77805],[1353992400,77805],[1354078800,77805],[1354165200,77805],[1354251600,77805],[1354338000,77805],[1354424400,77805],[1354510800,77805],[1354597200,77805],[1354683600,77805],[1354770000,77805],[1354856400,77805],[1354942800,77805],[1355029200,77805],[1355115600,77805],[1355202000,77805],[1355288400,77805],[1355374800,77805],[1355461200,77805],[1355547600,77805],[1355634000,77805],[1355720400,77805],[1355806800,77805],[1355893200,77805],[1355979600,77805],[1356066000,77805],[1356152400,77805],[1356238800,77805],[1356325200,77805],[1356411600,77805],[1356498000,77805],[1356584400,77805],[1356670800,77805],[1356757200,77805],[1356843600,77805],[1356930000,77805],[1357016400,77805],[1357102800,77805],[1357189200,77805],[1357275600,77805],[1357362000,77805],[1357448400,77805],[1357534800,77805],[1357621200,77805],[1357707600,77805],[1357794000,77805],[1357880400,77805],[1357966800,77805],[1358053200,77805],[1358139600,77805],[1358226000,77805],[1358312400,77805],[1358398800,77805],[1358485200,77805],[1358571600,77805],[1358658000,77805],[1358744400,77805],[1358830800,77805],[1358917200,77805],[1359003600,77805],[1359090000,77805],[1359176400,77805],[1359262800,77805],[1359349200,77805],[1359435600,77805],[1359522000,77805],[1359608400,77805],[1359694800,77805],[1359781200,77805],[1359867600,77805],[1359954000,77805],[1360040400,77805],[1360126800,77805],[1360213200,77805],[1360299600,77805],[1360386000,77805],[1360472400,77805],[1360558800,77805],[1360645200,77805],[1360731600,77805],[1360818000,77805],[1360904400,77805],[1360990800,77805],[1361077200,77805],[1361163600,77805],[1361250000,77805],[1361336400,77805],[1361422800,77805],[1361509200,77805],[1361595600,77805],[1361682000,77805],[1361768400,77805],[1361854800,77805],[1361941200,77805],[1362027600,77805],[1362114000,77805],[1362200400,77805],[1362286800,77805],[1362373200,77805],[1362459600,77805],[1362546000,77805],[1362632400,77805],[1362718800,77805],[1362805200,77805],[1362891600,77805],[1362974400,77805],[1363060800,77805],[1363147200,77805],[1363233600,77805],[1363320000,77805],[1363406400,77805],[1363492800,77805],[1363579200,77805],[1363665600,77805],[1363752000,77805],[1363838400,77805],[1363924800,77805],[1364011200,77805],[1364097600,77805],[1364184000,77805],[1364270400,77805],[1364356800,77805],[1364443200,77805],[1364529600,77805],[1364616000,77805],[1364702400,77805],[1364788800,77805],[1364875200,77805],[1364961600,77805],[1365048000,77805],[1365134400,77805],[1365220800,77805],[1365307200,77805],[1365393600,77805],[1365480000,77805],[1365566400,77805],[1365652800,77805],[1365739200,77805],[1365825600,77805],[1365912000,77805],[1365998400,77805],[1366084800,77805],[1366171200,77805],[1366257600,77805],[1366344000,77805],[1366430400,77805],[1366516800,77805],[1366603200,77805],[1366689600,77805],[1366776000,77805],[1366862400,77805],[1366948800,77805],[1367035200,77805],[1367121600,77805],[1367208000,77805],[1367294400,77805],[1367380800,77805],[1367467200,77805],[1367553600,77805],[1367640000,77805],[1367726400,77805],[1367812800,77805],[1367899200,77805],[1367985600,77805],[1368072000,77805],[1368158400,77805],[1368244800,77805],[1368331200,77805],[1368417600,77805],[1368504000,77805],[1368590400,77805],[1368676800,77805],[1368763200,77805],[1368849600,77805],[1368936000,77805],[1369022400,77805],[1369108800,77805],[1369195200,77805],[1369281600,77805],[1369368000,77805],[1369454400,77805],[1369540800,77805],[1369627200,77805],[1369713600,77805],[1369800000,77805],[1369886400,77805],[1369972800,77805],[1370059200,77805],[1370145600,77805],[1370232000,77805],[1370318400,77805],[1370404800,77805],[1370491200,77805],[1370577600,77805],[1370664000,77805],[1370750400,77805],[1370836800,77805],[1370923200,77805],[1371009600,77805],[1371096000,77805],[1371182400,77805],[1371268800,77805],[1371355200,77805],[1371441600,77805],[1371528000,77805],[1371614400,77805],[1371700800,77805],[1371787200,77805],[1371873600,77805],[1371960000,77805],[1372046400,77805],[1372132800,77805],[1372219200,77805],[1372305600,77805],[1372392000,77805],[1372478400,77805],[1372564800,77805],[1372651200,77805],[1372737600,77805],[1372910400,164925],[1372996800,164925],[1373083200,164925],[1373169600,164925],[1373256000,164925],[1373342400,164925],[1373428800,164925],[1373515200,164925],[1373601600,164925],[1373688000,164925],[1373774400,164925],[1373860800,164925],[1373947200,164925],[1374033600,164925],[1374120000,164925],[1374206400,164925],[1374292800,164925],[1374379200,164925],[1374465600,164925],[1374552000,164925],[1374638400,164925],[1374724800,164925],[1374811200,164925],[1374897600,164925],[1374984000,164925],[1375070400,164925],[1375156800,164925],[1375243200,164925],[1375329600,164925],[1375416000,164925],[1375502400,164925],[1375588800,164925],[1375675200,164925],[1375761600,164925],[1375848000,164925],[1375934400,164925],[1376020800,164925],[1376107200,164925],[1376193600,164925],[1376280000,164925],[1376366400,164925],[1376452800,164925],[1376539200,164925],[1376625600,164925],[1376712000,164925],[1376798400,164925],[1376884800,164925],[1376971200,164925],[1377057600,164925],[1377144000,164925],[1377230400,164925],[1377316800,164925],[1377403200,164925],[1377489600,164925],[1377576000,164925],[1377662400,164925],[1377748800,164925],[1377835200,164925],[1377921600,164925],[1378008000,164925],[1378094400,164925],[1378180800,164925],[1378267200,164925],[1378353600,164925],[1378440000,164925],[1378526400,164925],[1378612800,164925],[1378699200,164925],[1378785600,164925],[1378872000,164925],[1378958400,164925],[1379044800,164925],[1379131200,164925],[1379217600,164925],[1379304000,164925],[1379390400,164925],[1379476800,164925],[1379563200,164925],[1379649600,164925],[1379736000,164925],[1379822400,164925],[1379908800,164925],[1379995200,164925],[1380081600,164925],[1380168000,164925],[1380254400,164925],[1380340800,164925],[1380427200,164925],[1380513600,164925],[1380600000,164925],[1380686400,164925],[1380772800,164925],[1380859200,164925],[1380945600,164925],[1381032000,164925],[1381118400,164925],[1381204800,164925],[1381291200,164925],[1381377600,164925],[1381464000,164925],[1381550400,164925],[1381636800,164925],[1381723200,164925],[1381809600,164925],[1381896000,164925],[1381982400,164925],[1382068800,164925],[1382155200,164925],[1382241600,164925],[1382328000,164925],[1382414400,164925],[1382500800,164925],[1382587200,164925],[1382673600,164925],[1382760000,164925],[1382846400,164925],[1382932800,164925],[1383019200,164925],[1383105600,164925],[1383192000,164925],[1383278400,164925],[1383364800,164925],[1383451200,164925],[1383541200,164925],[1383627600,164925],[1383714000,164925],[1383800400,164925],[1383886800,164925],[1383973200,164925],[1384059600,164925],[1384146000,164925],[1384232400,164925],[1384318800,164925],[1384405200,164925],[1384491600,164925],[1384578000,164925],[1384664400,164925],[1384750800,164925],[1384837200,164925],[1384923600,164925],[1385010000,164925],[1385096400,164925],[1385182800,164925],[1385269200,164925],[1385355600,164925],[1385442000,164925],[1385528400,164925],[1385614800,164925],[1385701200,164925],[1385787600,164925],[1385874000,164925],[1385960400,164925],[1386046800,164925],[1386133200,164925],[1386219600,164925],[1386306000,164925],[1386392400,164925],[1386478800,164925],[1386565200,164925],[1386651600,164925],[1386738000,164925],[1386824400,164925],[1386910800,164925],[1386997200,164925],[1387083600,164925],[1387170000,164925],[1387256400,164925],[1387342800,164925],[1387429200,164925],[1387515600,164925],[1387602000,164925],[1387688400,164925],[1387774800,164925],[1387861200,164925],[1387947600,164925],[1388034000,164925],[1388120400,164925],[1388206800,164925],[1388293200,164925],[1388379600,164925],[1388466000,164925],[1388552400,164925],[1388638800,164925],[1388725200,164925],[1388811600,164925],[1388898000,164925],[1388984400,164925],[1389070800,164925],[1389157200,164925],[1389243600,164925],[1389330000,164925],[1389416400,164925],[1389502800,164925],[1389589200,164925],[1389675600,164925],[1389762000,164925],[1389848400,164925],[1389934800,164925],[1390021200,164925],[1390107600,164925],[1390194000,164925],[1390280400,164925],[1390366800,164925],[1390453200,164925],[1390539600,164925],[1390626000,164925],[1390712400,164925],[1390798800,164925],[1390885200,164925],[1390971600,164925],[1391058000,164925],[1391144400,164925],[1391230800,164925],[1391317200,164925],[1391403600,164925],[1391490000,164925],[1391576400,164925],[1391662800,164925],[1391749200,164925],[1391835600,164925],[1391922000,164925],[1392008400,164925],[1392094800,164925],[1392181200,164925],[1392267600,164925],[1392354000,164925],[1392440400,164925],[1392526800,164925],[1392613200,164925],[1392699600,164925],[1392786000,164925],[1392872400,164925],[1392958800,164925],[1393045200,164925],[1393131600,164925],[1393218000,164925],[1393304400,164925],[1393390800,164925],[1393477200,164925],[1393563600,164925],[1393650000,164925],[1393736400,164925],[1393822800,164925],[1393909200,164925],[1393995600,164925],[1394082000,164925],[1394168400,164925],[1394254800,164925],[1394341200,164925],[1394424000,164925],[1394510400,164925],[1394596800,164925],[1394683200,164925],[1394769600,164925],[1394856000,164925],[1394942400,164925],[1395028800,164925],[1395115200,164925],[1395201600,164925],[1395288000,164925],[1395374400,164925],[1395460800,164925],[1395547200,164925],[1395633600,164925],[1395720000,164925],[1395806400,164925],[1395892800,164925],[1395979200,164925],[1396065600,164925],[1396152000,164925],[1396238400,164925],[1396324800,164925],[1396411200,164925],[1396497600,164925],[1396584000,164925],[1396670400,164925],[1396756800,164925],[1396843200,164925],[1396929600,164925],[1397016000,164925],[1397102400,164925],[1397188800,164925],[1397275200,164925],[1397361600,164925],[1397448000,164925],[1397534400,164925],[1397620800,164925],[1397707200,164925],[1397793600,164925],[1397880000,164925],[1397966400,164925],[1398052800,164925],[1398139200,164925],[1398225600,164925],[1398312000,164925],[1398398400,164925],[1398484800,164925],[1398571200,164925],[1398657600,164925],[1398744000,164925],[1398830400,164925],[1398916800,164925],[1399003200,164925],[1399089600,164925],[1399176000,164925],[1399262400,164925],[1399348800,164925],[1399435200,164925],[1399521600,164925],[1399608000,164925],[1399694400,164925],[1399780800,164925],[1399867200,164925],[1399953600,164925],[1400040000,164925],[1400126400,164925],[1400212800,164925],[1400299200,164925],[1400385600,164925],[1400472000,164925],[1400558400,164925],[1400644800,164925],[1400731200,164925],[1400817600,164925],[1400904000,164925],[1400990400,164925],[1401076800,164925],[1401163200,164925],[1401249600,164925],[1401336000,164925],[1401422400,164925],[1401508800,164925],[1401595200,164925],[1401681600,164925],[1401768000,164925],[1401854400,164925],[1401940800,164925],[1402027200,164925],[1402113600,164925],[1402200000,164925],[1402286400,164925],[1402372800,164925],[1402459200,164925],[1402545600,164925],[1402632000,164925],[1402718400,164925],[1402804800,164925],[1402891200,164925],[1402977600,164925],[1403064000,164925],[1403150400,164925],[1403236800,164925],[1403323200,164925],[1403409600,164925],[1403496000,164925],[1403582400,164925],[1403668800,164925],[1403755200,164925],[1403841600,164925],[1403928000,164925],[1404014400,164925],[1404100800,164925],[1404187200,164925],[1404273600,164925],[1404360000,223065],[1404446400,223065],[1404532800,223065],[1404619200,223065],[1404705600,223065],[1404792000,223065],[1404878400,223065],[1404964800,223065],[1405051200,223065],[1405137600,223065],[1405224000,223065],[1405310400,223065],[1405396800,223065],[1405483200,223065],[1405569600,223065],[1405656000,223065],[1405742400,223065],[1405828800,223065],[1405915200,223065],[1406001600,223065],[1406088000,223065],[1406174400,223065],[1406260800,223065],[1406347200,223065],[1406433600,223065],[1406520000,223065],[1406606400,223065],[1406692800,223065],[1406779200,223065],[1406865600,223065],[1406952000,223065],[1407038400,223065],[1407124800,223065],[1407211200,223065],[1407297600,223065],[1407384000,223065],[1407470400,223065],[1407556800,223065],[1407643200,223065],[1407729600,223065],[1407816000,223065],[1407902400,223065],[1407988800,223065],[1408075200,223065],[1408161600,223065],[1408248000,223065],[1408334400,223065],[1408420800,223065],[1408507200,223065],[1408593600,223065],[1408680000,223065],[1408766400,223065],[1408852800,223065],[1408939200,223065],[1409025600,223065],[1409112000,223065],[1409198400,223065],[1409284800,223065],[1409371200,223065],[1409457600,223065],[1409544000,223065],[1409630400,223065],[1409716800,223065],[1409803200,223065],[1409889600,223065],[1409976000,223065],[1410062400,223065],[1410148800,223065],[1410235200,223065],[1410321600,223065],[1410408000,223065],[1410494400,223065],[1410580800,223065],[1410667200,223065],[1410753600,223065],[1410840000,223065],[1410926400,223065],[1411012800,223065],[1411099200,223065],[1411185600,223065],[1411272000,223065],[1411358400,223065],[1411444800,223065],[1411531200,223065],[1411617600,223065],[1411704000,223065],[1411790400,223065],[1411876800,223065],[1411963200,223065],[1412049600,223065],[1412136000,223065],[1412222400,223065],[1412308800,223065],[1412395200,223065],[1412481600,223065],[1412568000,223065],[1412654400,223065],[1412740800,223065],[1412827200,223065],[1412913600,223065],[1413000000,223065],[1413086400,223065],[1413172800,223065],[1413259200,223065],[1413345600,223065],[1413432000,223065],[1413518400,223065],[1413604800,223065],[1413691200,223065],[1413777600,223065],[1413864000,223065],[1413950400,223065],[1414036800,223065],[1414123200,223065],[1414209600,223065],[1414296000,223065],[1414382400,223065],[1414468800,223065],[1414555200,223065],[1414641600,223065],[1414728000,223065],[1414814400,223065],[1414900800,223065],[1414990800,223065],[1415077200,223065],[1415163600,223065],[1415250000,223065],[1415336400,223065],[1415422800,223065],[1415509200,223065],[1415595600,223065],[1415682000,223065],[1415768400,223065],[1415854800,223065],[1415941200,223065],[1416027600,223065],[1416114000,223065],[1416200400,223065],[1416286800,223065],[1416373200,223065],[1416459600,223065],[1416546000,223065],[1416632400,223065],[1416718800,223065],[1416805200,223065],[1416891600,223065],[1416978000,223065],[1417064400,223065],[1417150800,223065],[1417237200,223065],[1417323600,223065],[1417410000,223065],[1417496400,223065],[1417582800,223065],[1417669200,223065],[1417755600,223065],[1417842000,223065],[1417928400,223065],[1418014800,223065],[1418101200,223065],[1418187600,223065],[1418274000,223065],[1418360400,223065],[1418446800,223065],[1418533200,223065],[1418619600,223065],[1418706000,223065],[1418792400,223065],[1418878800,223065],[1418965200,223065],[1419051600,223065],[1419138000,223065],[1419224400,223065],[1419310800,223065],[1419397200,223065],[1419483600,223065],[1419570000,223065],[1419656400,223065],[1419742800,223065],[1419829200,223065],[1419915600,223065],[1420002000,223065],[1420088400,223065],[1420174800,223065],[1420261200,223065],[1420347600,223065],[1420434000,223065],[1420520400,223065],[1420606800,223065],[1420693200,223065],[1420779600,223065],[1420866000,223065],[1420952400,223065],[1421038800,223065],[1421125200,223065],[1421211600,223065],[1421298000,223065],[1421384400,223065],[1421470800,223065],[1421557200,223065],[1421643600,223065],[1421730000,223065],[1421816400,223065],[1421902800,223065],[1421989200,223065],[1422075600,223065],[1422162000,223065],[1422248400,223065],[1422334800,223065],[1422421200,223065],[1422507600,223065],[1422594000,223065],[1422680400,223065],[1422766800,223065],[1422853200,223065],[1422939600,223065],[1423026000,223065],[1423112400,223065],[1423198800,223065],[1423285200,223065],[1423371600,223065],[1423458000,223065],[1423544400,223065],[1423630800,223065],[1423717200,223065],[1423803600,223065],[1423890000,223065],[1423976400,223065],[1424062800,223065],[1424149200,223065],[1424235600,223065],[1424322000,223065],[1424408400,223065],[1424494800,223065],[1424581200,223065],[1424667600,223065],[1424754000,223065],[1424840400,223065],[1424926800,223065],[1425013200,223065],[1425099600,223065],[1425186000,223065],[1425272400,223065],[1425358800,223065],[1425445200,223065],[1425531600,223065],[1425618000,223065],[1425704400,223065],[1425790800,223065],[1425873600,223065],[1425960000,223065],[1426046400,223065],[1426132800,223065],[1426219200,223065],[1426305600,223065],[1426392000,223065],[1426478400,223065],[1426564800,223065],[1426651200,223065],[1426737600,223065],[1426824000,223065],[1426910400,223065],[1426996800,223065],[1427083200,223065],[1427169600,223065],[1427256000,223065],[1427342400,223065],[1427428800,223065],[1427515200,223065],[1427601600,223065],[1427688000,223065],[1427774400,223065],[1427860800,223065],[1427947200,223065],[1428033600,223065],[1428120000,223065],[1428206400,223065],[1428292800,223065],[1428379200,223065],[1428465600,223065],[1428552000,223065],[1428638400,223065],[1428724800,223065],[1428811200,223065],[1428897600,223065],[1428984000,223065],[1429070400,223065],[1429156800,223065],[1429243200,223065],[1429329600,223065],[1429416000,223065],[1429502400,223065],[1429588800,223065],[1429675200,223065],[1429761600,223065],[1429848000,223065],[1429934400,223065],[1430020800,223065],[1430107200,223065],[1430193600,223065],[1430280000,223065],[1430366400,223065],[1430452800,223065],[1430539200,223065],[1430625600,223065],[1430712000,223065],[1430798400,223065],[1430884800,223065],[1430971200,223065],[1431057600,223065],[1431144000,223065],[1431230400,223065],[1431316800,223065],[1431403200,223065],[1431489600,223065],[1431576000,223065],[1431662400,223065],[1431748800,223065],[1431835200,223065],[1431921600,223065],[1432008000,223065],[1432094400,223065],[1432180800,223065],[1432267200,223065],[1432353600,223065],[1432440000,223065],[1432526400,223065],[1432612800,223065],[1432699200,223065],[1432785600,223065],[1432872000,223065],[1432958400,223065],[1433044800,223065],[1433131200,223065],[1433217600,223065],[1433304000,223065],[1433390400,223065],[1433476800,223065],[1433563200,223065],[1433649600,223065],[1433736000,223065],[1433822400,223065],[1433908800,223065],[1433995200,223065],[1434081600,223065],[1434168000,223065],[1434254400,223065],[1434340800,223065],[1434427200,223065],[1434513600,223065],[1434600000,223065],[1434686400,223065],[1434772800,223065],[1434859200,223065],[1434945600,223065],[1435032000,223065],[1435118400,223065],[1435204800,223065],[1435291200,223065],[1435377600,223065],[1435464000,223065],[1435550400,223065],[1435636800,223065],[1435723200,223065],[1435809600,223065],[1435896000,235475],[1435982400,235475],[1436068800,235475],[1436155200,235475],[1436241600,235475],[1436328000,235475],[1436414400,235475],[1436500800,235475],[1436587200,235475],[1436673600,235475],[1436760000,235475],[1436846400,235475],[1436932800,235475],[1437019200,235475],[1437105600,235475],[1437192000,235475],[1437278400,235475],[1437364800,235475],[1437451200,235475],[1437537600,235475],[1437624000,235475],[1437710400,235475],[1437796800,235475],[1437883200,235475],[1437969600,235475],[1438056000,235475],[1438142400,235475],[1438228800,235475],[1438315200,235475],[1438401600,235475],[1438488000,235475],[1438574400,235475],[1438660800,235475],[1438747200,235475],[1438833600,235475],[1438920000,235475],[1439006400,235475],[1439092800,235475],[1439179200,235475],[1439265600,235475],[1439352000,235475],[1439438400,235475],[1439524800,235475],[1439611200,235475],[1439697600,235475],[1439784000,235475],[1439870400,235475],[1439956800,235475],[1440043200,235475],[1440129600,235475],[1440216000,235475],[1440302400,235475],[1440388800,235475],[1440475200,235475],[1440561600,235475],[1440648000,235475],[1440734400,235475],[1440820800,235475],[1440907200,235475],[1440993600,235475],[1441080000,235475],[1441166400,235475],[1441252800,235475],[1441339200,235475],[1441425600,235475],[1441512000,235475],[1441598400,235475],[1441684800,235475],[1441771200,235475],[1441857600,235475],[1441944000,235475],[1442030400,235475],[1442116800,235475],[1442203200,235475],[1442289600,235475],[1442376000,235475],[1442462400,235475],[1442548800,235475],[1442635200,235475],[1442721600,235475],[1442808000,235475],[1442894400,235475],[1442980800,235475],[1443067200,235475],[1443153600,235475],[1443240000,235475],[1443326400,235475],[1443412800,235475],[1443499200,235475],[1443585600,235475],[1443672000,235475],[1443758400,235475],[1443844800,235475],[1443931200,235475],[1444017600,235475],[1444104000,235475],[1444190400,235475],[1444276800,235475],[1444363200,235475],[1444449600,235475],[1444536000,235475],[1444622400,235475],[1444708800,235475],[1444795200,235475],[1444881600,235475],[1444968000,235475],[1445054400,235475],[1445140800,235475],[1445227200,235475],[1445313600,235475],[1445400000,235475],[1445486400,235475],[1445572800,235475],[1445659200,235475],[1445745600,235475],[1445832000,235475],[1445918400,235475],[1446004800,235475],[1446091200,235475],[1446177600,235475],[1446264000,235475],[1446350400,235475],[1446440400,235475],[1446526800,235475],[1446613200,235475],[1446699600,235475],[1446786000,235475],[1446872400,235475],[1446958800,235475],[1447045200,235475],[1447131600,235475],[1447218000,235475],[1447304400,235475],[1447390800,235475],[1447477200,235475],[1447563600,235475],[1447650000,235475],[1447736400,235475],[1447822800,235475],[1447909200,235475],[1447995600,235475],[1448082000,235475],[1448168400,235475],[1448254800,235475],[1448341200,235475],[1448427600,235475],[1448514000,235475],[1448600400,235475],[1448686800,235475],[1448773200,235475],[1448859600,235475],[1448946000,235475],[1449032400,235475],[1449118800,235475],[1449205200,235475],[1449291600,235475],[1449378000,235475],[1449464400,235475],[1449550800,235475],[1449637200,235475],[1449723600,235475],[1449810000,235475],[1449896400,235475],[1449982800,235475],[1450069200,235475],[1450155600,235475],[1450242000,235475],[1450328400,235475],[1450414800,235475],[1450501200,235475],[1450587600,235475],[1450674000,235475],[1450760400,235475],[1450846800,235475],[1450933200,235475],[1451019600,235475],[1451106000,235475],[1451192400,235475],[1451278800,235475],[1451365200,235475],[1451451600,235475],[1451538000,235475],[1451624400,235475],[1451710800,235475],[1451797200,235475],[1451883600,235475],[1451970000,235475],[1452056400,235475],[1452142800,235475],[1452229200,235475],[1452315600,235475],[1452402000,235475],[1452488400,235475],[1452574800,235475],[1452661200,235475],[1452747600,235475],[1452834000,235475],[1452920400,235475],[1453006800,235475],[1453093200,235475],[1453179600,235475],[1453266000,235475],[1453352400,235475],[1453438800,235475],[1453525200,235475],[1453611600,235475],[1453698000,235475],[1453784400,235475],[1453870800,235475],[1453957200,235475],[1454043600,235475],[1454130000,235475],[1454216400,235475],[1454302800,235475],[1454389200,235475],[1454475600,235475],[1454562000,235475],[1454648400,235475],[1454734800,235475],[1454821200,235475],[1454907600,235475],[1454994000,235475],[1455080400,235475],[1455166800,235475],[1455253200,235475],[1455339600,235475],[1455426000,235475],[1455512400,235475],[1455598800,235475],[1455685200,235475],[1455771600,235475],[1455858000,235475],[1455944400,235475],[1456030800,235475],[1456117200,235475],[1456203600,235475],[1456290000,235475],[1456376400,235475],[1456462800,235475],[1456549200,235475],[1456635600,235475],[1456722000,235475],[1456808400,235475],[1456894800,235475],[1456981200,235475],[1457067600,235475],[1457154000,235475],[1457240400,235475],[1457326800,235475],[1457413200,235475],[1457499600,235475],[1457586000,235475],[1457672400,235475],[1457758800,235475],[1457845200,235475],[1457928000,235475],[1458014400,235475],[1458100800,235475],[1458187200,235475],[1458273600,235475],[1458360000,235475],[1458446400,235475],[1458532800,235475],[1458619200,235475],[1458705600,235475],[1458792000,235475],[1458878400,235475],[1458964800,235475],[1459051200,235475],[1459137600,235475],[1459224000,235475],[1459310400,235475],[1459396800,235475],[1459483200,235475],[1459569600,235475],[1459656000,235475],[1459742400,235475],[1459828800,235475],[1459915200,235475],[1460001600,235475],[1460088000,235475],[1460174400,235475],[1460260800,235475],[1460347200,235475],[1460433600,235475],[1460520000,235475],[1460606400,235475],[1460692800,235475],[1460779200,235475],[1460865600,235475],[1460952000,235475],[1461038400,235475],[1461124800,235475],[1461211200,235475],[1461297600,235475],[1461384000,235475],[1461470400,235475],[1461556800,235475],[1461643200,235475],[1461729600,235475],[1461816000,235475],[1461902400,235475],[1461988800,235475],[1462075200,235475],[1462161600,235475],[1462248000,235475],[1462334400,235475],[1462420800,235475],[1462507200,235475],[1462593600,235475],[1462680000,235475],[1462766400,235475],[1462852800,235475],[1462939200,235475],[1463025600,235475],[1463112000,235475],[1463198400,235475],[1463284800,235475],[1463371200,235475],[1463457600,235475],[1463544000,235475],[1463630400,235475],[1463716800,235475],[1463803200,235475],[1463889600,235475],[1463976000,235475],[1464062400,235475],[1464148800,235475],[1464235200,235475],[1464321600,235475],[1464408000,235475],[1464494400,235475],[1464580800,235475],[1464667200,235475],[1464753600,235475],[1464840000,235475],[1464926400,235475],[1465012800,235475],[1465099200,235475],[1465185600,235475],[1465272000,235475],[1465358400,235475],[1465444800,235475],[1465531200,235475],[1465617600,235475],[1465704000,235475],[1465790400,235475],[1465876800,235475],[1465963200,235475],[1466049600,235475],[1466136000,235475],[1466222400,235475],[1466308800,235475],[1466395200,235475],[1466481600,235475],[1466568000,235475],[1466654400,235475],[1466740800,235475],[1466827200,235475],[1466913600,235475],[1467000000,235475],[1467086400,235475],[1467172800,235475],[1467259200,235475],[1467345600,235475],[1467432000,235475],[1467518400,235475],[1467604800,235475],[1467691200,235475],[1467777600,341035]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1467777600,392889.20510000002],[1499140800,392889.20510000002],[1499227200,392889.20510000002],[1499313600,576814.79240000003],[1499400000,576814.79240000003],[1499486400,576814.79240000003],[1499572800,576814.79240000003],[1499659200,576814.79240000003],[1499745600,576814.79240000003],[1499832000,576814.79240000003],[1499918400,576814.79240000003],[1500004800,576814.79240000003],[1500091200,576814.79240000003],[1500177600,576814.79240000003],[1500264000,576814.79240000003],[1500350400,576814.79240000003],[1500436800,576814.79240000003],[1500523200,576814.79240000003],[1500609600,576814.79240000003],[1500696000,576814.79240000003],[1500782400,576814.79240000003],[1500868800,576814.79240000003],[1500955200,576814.79240000003],[1501041600,576814.79240000003],[1501128000,576814.79240000003],[1501214400,576814.79240000003],[1501300800,576814.79240000003],[1501387200,576814.79240000003],[1501473600,576814.79240000003],[1501560000,576814.79240000003],[1501646400,576814.79240000003],[1501732800,576814.79240000003],[1501819200,576814.79240000003],[1501905600,576814.79240000003],[1501992000,576814.79240000003],[1502078400,576814.79240000003],[1502164800,576814.79240000003],[1502251200,576814.79240000003],[1502337600,576814.79240000003],[1502424000,576814.79240000003],[1502510400,576814.79240000003],[1502596800,576814.79240000003],[1502683200,576814.79240000003],[1502769600,576814.79240000003],[1502856000,576814.79240000003],[1502942400,576814.79240000003],[1503028800,576814.79240000003],[1503115200,576814.79240000003],[1503201600,576814.79240000003],[1503288000,576814.79240000003],[1503374400,576814.79240000003],[1503460800,576814.79240000003],[1503547200,576814.79240000003],[1503633600,576814.79240000003],[1503720000,576814.79240000003],[1503806400,576814.79240000003],[1503892800,576814.79240000003],[1503979200,576814.79240000003],[1504065600,576814.79240000003],[1504152000,576814.79240000003],[1504238400,576814.79240000003],[1504324800,576814.79240000003],[1504411200,576814.79240000003],[1504497600,576814.79240000003],[1504584000,576814.79240000003],[1504670400,576814.79240000003],[1504756800,576814.79240000003],[1504843200,576814.79240000003],[1504929600,576814.79240000003],[1505016000,576814.79240000003],[1505102400,576814.79240000003],[1505188800,576814.79240000003],[1505275200,576814.79240000003],[1505361600,576814.79240000003],[1505448000,576814.79240000003],[1505534400,576814.79240000003],[1505620800,576814.79240000003],[1505707200,576814.79240000003],[1505793600,576814.79240000003],[1505880000,576814.79240000003],[1505966400,576814.79240000003],[1506052800,576814.79240000003],[1506139200,576814.79240000003],[1506225600,576814.79240000003],[1506312000,576814.79240000003],[1506398400,576814.79240000003],[1506484800,576814.79240000003],[1506571200,576814.79240000003],[1506657600,576814.79240000003],[1506744000,576814.79240000003],[1506830400,576814.79240000003],[1506916800,576814.79240000003],[1507003200,576814.79240000003],[1507089600,576814.79240000003],[1507176000,576814.79240000003],[1507262400,576814.79240000003],[1507348800,576814.79240000003],[1507435200,576814.79240000003],[1507521600,576814.79240000003],[1507608000,576814.79240000003],[1507694400,576814.79240000003],[1507780800,576814.79240000003],[1507867200,576814.79240000003],[1507953600,576814.79240000003],[1508040000,576814.79240000003],[1508126400,576814.79240000003],[1508212800,576814.79240000003],[1508299200,576814.79240000003],[1508385600,576814.79240000003],[1508472000,576814.79240000003],[1508558400,576814.79240000003],[1508644800,576814.79240000003],[1508731200,576814.79240000003],[1508817600,576814.79240000003],[1508904000,576814.79240000003],[1508990400,576814.79240000003],[1509076800,576814.79240000003],[1509163200,576814.79240000003],[1509249600,576814.79240000003],[1509336000,576814.79240000003],[1509422400,576814.79240000003],[1509508800,576814.79240000003],[1509595200,576814.79240000003],[1509681600,576814.79240000003],[1509768000,576814.79240000003],[1509854400,576814.79240000003],[1509944400,576814.79240000003],[1510030800,576814.79240000003],[1510117200,576814.79240000003],[1510203600,576814.79240000003],[1510290000,576814.79240000003],[1510376400,576814.79240000003],[1510462800,576814.79240000003],[1510549200,576814.79240000003],[1510635600,576814.79240000003],[1510722000,576814.79240000003],[1510808400,576814.79240000003],[1510894800,576814.79240000003],[1510981200,576814.79240000003],[1511067600,576814.79240000003],[1511154000,576814.79240000003],[1511240400,576814.79240000003],[1511326800,576814.79240000003],[1511413200,576814.79240000003],[1511499600,576814.79240000003],[1511586000,576814.79240000003],[1511672400,576814.79240000003],[1511758800,576814.79240000003],[1511845200,576814.79240000003],[1511931600,576814.79240000003],[1512018000,576814.79240000003],[1512104400,576814.79240000003],[1512190800,576814.79240000003],[1512277200,576814.79240000003],[1512363600,576814.79240000003],[1512450000,576814.79240000003],[1512536400,576814.79240000003],[1512622800,576814.79240000003],[1512709200,576814.79240000003],[1512795600,576814.79240000003],[1512882000,576814.79240000003],[1512968400,576814.79240000003],[1513054800,576814.79240000003],[1513141200,576814.79240000003],[1513227600,576814.79240000003],[1513314000,576814.79240000003],[1513400400,576814.79240000003],[1513486800,576814.79240000003],[1513573200,576814.79240000003],[1513659600,576814.79240000003],[1513746000,576814.79240000003],[1513832400,576814.79240000003],[1513918800,576814.79240000003],[1514005200,576814.79240000003],[1514091600,576814.79240000003],[1514178000,576814.79240000003],[1514264400,576814.79240000003],[1514350800,576814.79240000003],[1514437200,576814.79240000003],[1514523600,576814.79240000003],[1514610000,576814.79240000003],[1514696400,576814.79240000003],[1514782800,576814.79240000003],[1514869200,576814.79240000003],[1514955600,576814.79240000003],[1515042000,576814.79240000003],[1515128400,576814.79240000003],[1515214800,576814.79240000003],[1515301200,576814.79240000003],[1515387600,576814.79240000003],[1515474000,576814.79240000003],[1515560400,576814.79240000003],[1515646800,576814.79240000003],[1515733200,576814.79240000003],[1515819600,576814.79240000003],[1515906000,576814.79240000003],[1515992400,576814.79240000003],[1516078800,576814.79240000003],[1516165200,576814.79240000003],[1516251600,576814.79240000003],[1516338000,576814.79240000003],[1516424400,576814.79240000003],[1516510800,576814.79240000003],[1516597200,576814.79240000003],[1516683600,576814.79240000003],[1516770000,576814.79240000003],[1516856400,576814.79240000003],[1516942800,576814.79240000003],[1517029200,576814.79240000003],[1517115600,576814.79240000003],[1517202000,576814.79240000003],[1517288400,576814.79240000003],[1517374800,576814.79240000003],[1517461200,576814.79240000003],[1517547600,576814.79240000003],[1517634000,576814.79240000003],[1517720400,576814.79240000003],[1517806800,576814.79240000003],[1517893200,576814.79240000003],[1517979600,576814.79240000003],[1518066000,576814.79240000003],[1518152400,576814.79240000003],[1518238800,576814.79240000003],[1518325200,576814.79240000003],[1518411600,576814.79240000003],[1518498000,576814.79240000003],[1518584400,576814.79240000003],[1518670800,576814.79240000003],[1518757200,576814.79240000003],[1518843600,576814.79240000003],[1518930000,576814.79240000003],[1519016400,576814.79240000003],[1519102800,576814.79240000003],[1519189200,576814.79240000003],[1519275600,576814.79240000003],[1519362000,576814.79240000003],[1519448400,576814.79240000003],[1519534800,576814.79240000003],[1519621200,576814.79240000003],[1519707600,576814.79240000003],[1519794000,576814.79240000003],[1519880400,576814.79240000003],[1519966800,576814.79240000003],[1520053200,576814.79240000003],[1520139600,576814.79240000003],[1520226000,576814.79240000003],[1520312400,576814.79240000003],[1520398800,576814.79240000003],[1520485200,576814.79240000003],[1520571600,576814.79240000003],[1520658000,576814.79240000003],[1520744400,576814.79240000003],[1520827200,576814.79240000003],[1520913600,576814.79240000003],[1521000000,576814.79240000003],[1521086400,576814.79240000003],[1521172800,576814.79240000003],[1521259200,576814.79240000003],[1521345600,576814.79240000003],[1521432000,576814.79240000003],[1521518400,576814.79240000003],[1521604800,576814.79240000003],[1521691200,576814.79240000003],[1521777600,576814.79240000003],[1521864000,576814.79240000003],[1521950400,576814.79240000003],[1522036800,576814.79240000003],[1522123200,576814.79240000003],[1522209600,576814.79240000003],[1522296000,576814.79240000003],[1522382400,576814.79240000003],[1522468800,576814.79240000003],[1522555200,576814.79240000003],[1522641600,576814.79240000003],[1522728000,576814.79240000003],[1522814400,576814.79240000003],[1522900800,576814.79240000003],[1522987200,576814.79240000003],[1523073600,576814.79240000003],[1523160000,576814.79240000003],[1523246400,576814.79240000003],[1523332800,576814.79240000003],[1523419200,576814.79240000003],[1523505600,576814.79240000003],[1523592000,576814.79240000003],[1523678400,576814.79240000003],[1523764800,576814.79240000003],[1523851200,576814.79240000003],[1523937600,576814.79240000003],[1524024000,576814.79240000003],[1524110400,576814.79240000003],[1524196800,576814.79240000003],[1524283200,576814.79240000003],[1524369600,576814.79240000003],[1524456000,576814.79240000003],[1524542400,576814.79240000003],[1524628800,576814.79240000003],[1524715200,576814.79240000003],[1524801600,576814.79240000003],[1524888000,576814.79240000003],[1524974400,576814.79240000003],[1525060800,576814.79240000003],[1525147200,576814.79240000003],[1525233600,576814.79240000003],[1525320000,576814.79240000003],[1525406400,576814.79240000003],[1525492800,576814.79240000003],[1525579200,576814.79240000003],[1525665600,576814.79240000003],[1525752000,576814.79240000003],[1525838400,576814.79240000003],[1525924800,576814.79240000003],[1526011200,576814.79240000003],[1526097600,576814.79240000003],[1526184000,576814.79240000003],[1526270400,576814.79240000003],[1526356800,576814.79240000003],[1526443200,576814.79240000003],[1526529600,576814.79240000003],[1526616000,576814.79240000003],[1526702400,576814.79240000003],[1526788800,576814.79240000003],[1526875200,576814.79240000003],[1526961600,576814.79240000003],[1527048000,576814.79240000003],[1527134400,576814.79240000003],[1527220800,576814.79240000003],[1527307200,576814.79240000003],[1527393600,576814.79240000003],[1527480000,576814.79240000003],[1527566400,576814.79240000003],[1527652800,576814.79240000003],[1527739200,576814.79240000003],[1527825600,576814.79240000003],[1527912000,576814.79240000003],[1527998400,576814.79240000003],[1528084800,576814.79240000003],[1528171200,576814.79240000003],[1528257600,576814.79240000003],[1528344000,576814.79240000003],[1528430400,576814.79240000003],[1528516800,576814.79240000003],[1528603200,576814.79240000003],[1528689600,576814.79240000003],[1528776000,576814.79240000003],[1528862400,576814.79240000003],[1528948800,576814.79240000003],[1529035200,576814.79240000003],[1529121600,576814.79240000003],[1529208000,576814.79240000003],[1529294400,576814.79240000003],[1529380800,576814.79240000003],[1529467200,576814.79240000003],[1529553600,576814.79240000003],[1529640000,576814.79240000003],[1529726400,576814.79240000003],[1529812800,576814.79240000003],[1529899200,576814.79240000003],[1529985600,576814.79240000003],[1530072000,576814.79240000003],[1530158400,576814.79240000003],[1530244800,576814.79240000003],[1530331200,576814.79240000003],[1530417600,576814.79240000003],[1530504000,576814.79240000003],[1530590400,576814.79240000003],[1530676800,577915.59389999998],[1530763200,577915.59389999998],[1530849600,577915.59389999998],[1530936000,577915.59389999998],[1531022400,577915.59389999998],[1531108800,577915.59389999998],[1531195200,577915.59389999998],[1531281600,577915.59389999998],[1531368000,577915.59389999998],[1531454400,577915.59389999998],[1531540800,577915.59389999998],[1531627200,577915.59389999998],[1531713600,577915.59389999998],[1531800000,577915.59389999998],[1531886400,577915.59389999998],[1531972800,577915.59389999998],[1532059200,577915.59389999998],[1532145600,577915.59389999998],[1532232000,577915.59389999998],[1532318400,577915.59389999998],[1532404800,577915.59389999998],[1532491200,577915.59389999998],[1532577600,577915.59389999998],[1532664000,577915.59389999998],[1532750400,577915.59389999998],[1532836800,577915.59389999998],[1532923200,577915.59389999998],[1533009600,577915.59389999998],[1533096000,577915.59389999998],[1533182400,577915.59389999998],[1533268800,577915.59389999998],[1533355200,577915.59389999998],[1533441600,577915.59389999998],[1533528000,577915.59389999998],[1533614400,577915.59389999998],[1533700800,577915.59389999998],[1533787200,577915.59389999998],[1533873600,577915.59389999998],[1533960000,577915.59389999998],[1534046400,577915.59389999998],[1534132800,577915.59389999998],[1534219200,577915.59389999998],[1534305600,577915.59389999998],[1534392000,577915.59389999998],[1534478400,577915.59389999998],[1534564800,577915.59389999998],[1534651200,577915.59389999998],[1534737600,577915.59389999998],[1534824000,577915.59389999998],[1534910400,577915.59389999998],[1534996800,577915.59389999998],[1535083200,577915.59389999998],[1535169600,577915.59389999998],[1535256000,577915.59389999998],[1535342400,577915.59389999998],[1535428800,577915.59389999998],[1535515200,577915.59389999998],[1535601600,577915.59389999998],[1535688000,577915.59389999998],[1535774400,577915.59389999998],[1535860800,577915.59389999998],[1535947200,577915.59389999998],[1536033600,577915.59389999998],[1536120000,577915.59389999998],[1536206400,577915.59389999998],[1536292800,577915.59389999998],[1536379200,577915.59389999998],[1536465600,577915.59389999998],[1536552000,577915.59389999998],[1536638400,577915.59389999998],[1536724800,577915.59389999998],[1536811200,577915.59389999998],[1536897600,577915.59389999998],[1536984000,577915.59389999998],[1537070400,577915.59389999998],[1537156800,577915.59389999998],[1537243200,577915.59389999998],[1537329600,577915.59389999998],[1537416000,577915.59389999998],[1537502400,577915.59389999998],[1537588800,577915.59389999998],[1537675200,577915.59389999998],[1537761600,577915.59389999998],[1537848000,577915.59389999998],[1537934400,577915.59389999998],[1538020800,577915.59389999998],[1538107200,577915.59389999998],[1538193600,577915.59389999998],[1538280000,577915.59389999998],[1538366400,577915.59389999998],[1538452800,577915.59389999998],[1538539200,577915.59389999998],[1538625600,577915.59389999998],[1538712000,577915.59389999998],[1538798400,577915.59389999998],[1538884800,577915.59389999998],[1538971200,577915.59389999998],[1539057600,577915.59389999998],[1539144000,577915.59389999998],[1539230400,577915.59389999998],[1539316800,577915.59389999998],[1539403200,577915.59389999998],[1539489600,577915.59389999998],[1539576000,577915.59389999998],[1539662400,577915.59389999998],[1539748800,577915.59389999998],[1539835200,577915.59389999998],[1539921600,577915.59389999998],[1540008000,577915.59389999998],[1540094400,577915.59389999998],[1540180800,577915.59389999998],[1540267200,577915.59389999998],[1540353600,577915.59389999998],[1540440000,577915.59389999998],[1540526400,577915.59389999998],[1540612800,577915.59389999998],[1540699200,577915.59389999998],[1540785600,577915.59389999998],[1540872000,577915.59389999998],[1540958400,577915.59389999998],[1541044800,577915.59389999998],[1541131200,577915.59389999998],[1541217600,577915.59389999998],[1541304000,577915.59389999998],[1541394000,577915.59389999998],[1541480400,577915.59389999998],[1541566800,577915.59389999998],[1541653200,577915.59389999998],[1541739600,577915.59389999998],[1541826000,577915.59389999998],[1541912400,577915.59389999998],[1541998800,577915.59389999998],[1542085200,577915.59389999998],[1542171600,577915.59389999998],[1542258000,577915.59389999998],[1542344400,577915.59389999998],[1542430800,577915.59389999998],[1542517200,577915.59389999998],[1542603600,577915.59389999998],[1542690000,577915.59389999998],[1542776400,577915.59389999998],[1542862800,577915.59389999998],[1542949200,577915.59389999998],[1543035600,577915.59389999998],[1543122000,577915.59389999998],[1543208400,577915.59389999998],[1543294800,577915.59389999998],[1543381200,577915.59389999998],[1543467600,577915.59389999998],[1543554000,577915.59389999998],[1543640400,577915.59389999998],[1543726800,577915.59389999998],[1543813200,577915.59389999998],[1543899600,577915.59389999998],[1543986000,577915.59389999998],[1544072400,577915.59389999998],[1544158800,577915.59389999998],[1544245200,577915.59389999998],[1544331600,577915.59389999998],[1544418000,577915.59389999998],[1544504400,577915.59389999998],[1544590800,577915.59389999998],[1544677200,577915.59389999998],[1544763600,577915.59389999998],[1544850000,577915.59389999998],[1544936400,577915.59389999998],[1545022800,577915.59389999998],[1545109200,577915.59389999998],[1545195600,577915.59389999998],[1545282000,577915.59389999998],[1545368400,577915.59389999998],[1545454800,577915.59389999998],[1545541200,577915.59389999998],[1545627600,577915.59389999998],[1545714000,577915.59389999998],[1545800400,577915.59389999998],[1545886800,577915.59389999998],[1545973200,577915.59389999998],[1546059600,577915.59389999998],[1546146000,577915.59389999998],[1546232400,577915.59389999998],[1546318800,577915.59389999998],[1546405200,577915.59389999998],[1546491600,577915.59389999998],[1546578000,577915.59389999998],[1546664400,577915.59389999998],[1546750800,577915.59389999998],[1546837200,577915.59389999998],[1546923600,577915.59389999998],[1547010000,577915.59389999998],[1547096400,577915.59389999998],[1547182800,577915.59389999998],[1547269200,577915.59389999998],[1547355600,577915.59389999998],[1547442000,577915.59389999998],[1547528400,577915.59389999998],[1547614800,577915.59389999998],[1547701200,577915.59389999998],[1547787600,577915.59389999998],[1547874000,577915.59389999998],[1547960400,577915.59389999998],[1548046800,577915.59389999998],[1548133200,577915.59389999998],[1548219600,577915.59389999998],[1548306000,577915.59389999998],[1548392400,577915.59389999998],[1548478800,577915.59389999998],[1548565200,577915.59389999998],[1548651600,577915.59389999998],[1548738000,577915.59389999998],[1548824400,577915.59389999998],[1548910800,577915.59389999998],[1548997200,577915.59389999998],[1549083600,577915.59389999998],[1549170000,577915.59389999998],[1549256400,577915.59389999998],[1549342800,577915.59389999998],[1549429200,577915.59389999998],[1549515600,577915.59389999998],[1549602000,577915.59389999998],[1549688400,577915.59389999998],[1549774800,577915.59389999998],[1549861200,577915.59389999998],[1549947600,577915.59389999998],[1550034000,577915.59389999998],[1550120400,577915.59389999998],[1550206800,577915.59389999998],[1550293200,577915.59389999998],[1550379600,577915.59389999998],[1550466000,577915.59389999998],[1550552400,577915.59389999998],[1550638800,577915.59389999998],[1550725200,577915.59389999998],[1550811600,577915.59389999998],[1550898000,577915.59389999998],[1550984400,577915.59389999998],[1551070800,577915.59389999998],[1551157200,577915.59389999998],[1551243600,577915.59389999998],[1551330000,577915.59389999998],[1551416400,577915.59389999998],[1551502800,577915.59389999998],[1551589200,577915.59389999998],[1551675600,577915.59389999998],[1551762000,577915.59389999998],[1551848400,577915.59389999998],[1551934800,577915.59389999998],[1552021200,577915.59389999998],[1552107600,577915.59389999998],[1552194000,577915.59389999998],[1552276800,577915.59389999998],[1552363200,577915.59389999998],[1552449600,577915.59389999998],[1552536000,577915.59389999998],[1552622400,577915.59389999998],[1552708800,577915.59389999998],[1552795200,577915.59389999998],[1552881600,577915.59389999998],[1552968000,577915.59389999998],[1553054400,577915.59389999998],[1553140800,577915.59389999998],[1553227200,577915.59389999998],[1553313600,577915.59389999998],[1553400000,577915.59389999998],[1553486400,577915.59389999998],[1553572800,577915.59389999998],[1553659200,577915.59389999998],[1553745600,577915.59389999998],[1553832000,577915.59389999998],[1553918400,577915.59389999998],[1554004800,577915.59389999998],[1554091200,577915.59389999998],[1554177600,577915.59389999998],[1554264000,577915.59389999998],[1554350400,577915.59389999998],[1554436800,577915.59389999998],[1554523200,577915.59389999998],[1554609600,577915.59389999998],[1554696000,577915.59389999998],[1554782400,577915.59389999998],[1554868800,577915.59389999998],[1554955200,577915.59389999998],[1555041600,577915.59389999998],[1555128000,577915.59389999998],[1555214400,577915.59389999998],[1555300800,577915.59389999998],[1555387200,577915.59389999998],[1555473600,577915.59389999998],[1555560000,577915.59389999998],[1555646400,577915.59389999998],[1555732800,577915.59389999998],[1555819200,577915.59389999998],[1555905600,577915.59389999998],[1555992000,577915.59389999998],[1556078400,577915.59389999998],[1556164800,577915.59389999998],[1556251200,577915.59389999998],[1556337600,577915.59389999998],[1556424000,577915.59389999998],[1556510400,577915.59389999998],[1556596800,577915.59389999998],[1556683200,577915.59389999998],[1556769600,577915.59389999998],[1556856000,577915.59389999998],[1556942400,577915.59389999998],[1557028800,577915.59389999998],[1557115200,577915.59389999998],[1557201600,577915.59389999998],[1557288000,577915.59389999998],[1557374400,577915.59389999998],[1557460800,577915.59389999998],[1557547200,577915.59389999998],[1557633600,577915.59389999998],[1557720000,577915.59389999998],[1557806400,577915.59389999998],[1557892800,577915.59389999998],[1557979200,577915.59389999998],[1558065600,577915.59389999998],[1558152000,577915.59389999998],[1558238400,577915.59389999998],[1558324800,577915.59389999998],[1558411200,577915.59389999998],[1558497600,577915.59389999998],[1558584000,577915.59389999998],[1558670400,577915.59389999998],[1558756800,577915.59389999998],[1558843200,577915.59389999998],[1558929600,577915.59389999998],[1559016000,577915.59389999998],[1559102400,577915.59389999998],[1559188800,577915.59389999998],[1559275200,577915.59389999998],[1559361600,577915.59389999998],[1559448000,577915.59389999998],[1559534400,577915.59389999998],[1559620800,577915.59389999998],[1559707200,577915.59389999998],[1559793600,577915.59389999998],[1559880000,577915.59389999998],[1559966400,577915.59389999998],[1560052800,577915.59389999998],[1560139200,577915.59389999998],[1560225600,577915.59389999998],[1560312000,577915.59389999998],[1560398400,577915.59389999998],[1560484800,577915.59389999998],[1560571200,577915.59389999998],[1560657600,577915.59389999998],[1560744000,577915.59389999998],[1560830400,577915.59389999998],[1560916800,577915.59389999998],[1561003200,577915.59389999998],[1561089600,577915.59389999998],[1561176000,577915.59389999998],[1561262400,577915.59389999998],[1561348800,577915.59389999998],[1561435200,577915.59389999998],[1561521600,577915.59389999998],[1561608000,577915.59389999998],[1561694400,577915.59389999998],[1561780800,577915.59389999998],[1561867200,577915.59389999998],[1561953600,577915.59389999998],[1562040000,577915.59389999998],[1562126400,594463.33979999996],[1562212800,594463.33979999996],[1562299200,594463.33979999996],[1562385600,594463.33979999996],[1562472000,594463.33979999996],[1562558400,594463.33979999996],[1562644800,594463.33979999996],[1562731200,594463.33979999996],[1562817600,594463.33979999996],[1562904000,594463.33979999996],[1562990400,594463.33979999996],[1563076800,594463.33979999996],[1563163200,594463.33979999996],[1563249600,594463.33979999996],[1563336000,594463.33979999996],[1563422400,594463.33979999996],[1563508800,594463.33979999996],[1563595200,594463.33979999996],[1563681600,594463.33979999996],[1563768000,594463.33979999996],[1563854400,594463.33979999996],[1563940800,594463.33979999996],[1564027200,594463.33979999996],[1564113600,594463.33979999996],[1564200000,594463.33979999996],[1564286400,594463.33979999996],[1564372800,594463.33979999996],[1564459200,594463.33979999996],[1564545600,594463.33979999996],[1564632000,594463.33979999996],[1564718400,594463.33979999996],[1564804800,594463.33979999996],[1564891200,594463.33979999996],[1564977600,594463.33979999996],[1565064000,594463.33979999996],[1565150400,594463.33979999996],[1565236800,594463.33979999996],[1565323200,594463.33979999996],[1565409600,594463.33979999996],[1565496000,594463.33979999996],[1565582400,594463.33979999996],[1565668800,594463.33979999996],[1565755200,594463.33979999996],[1565841600,594463.33979999996],[1565928000,594463.33979999996],[1566014400,594463.33979999996],[1566100800,594463.33979999996],[1566187200,594463.33979999996],[1566273600,594463.33979999996],[1566360000,594463.33979999996],[1566446400,594463.33979999996],[1566532800,594463.33979999996],[1566619200,594463.33979999996],[1566705600,594463.33979999996],[1566792000,594463.33979999996],[1566878400,594463.33979999996],[1566964800,594463.33979999996],[1567051200,594463.33979999996],[1567137600,594463.33979999996],[1567224000,594463.33979999996],[1567310400,594463.33979999996],[1567396800,594463.33979999996],[1567483200,594463.33979999996],[1567569600,594463.33979999996],[1567656000,594463.33979999996],[1567742400,594463.33979999996],[1567828800,594463.33979999996],[1567915200,594463.33979999996],[1568001600,594463.33979999996],[1568088000,594463.33979999996],[1568174400,594463.33979999996],[1568260800,594463.33979999996],[1568347200,594463.33979999996],[1568433600,594463.33979999996],[1568520000,594463.33979999996],[1568606400,594463.33979999996],[1568692800,594463.33979999996],[1568779200,594463.33979999996],[1568865600,594463.33979999996],[1568952000,594463.33979999996],[1569038400,594463.33979999996],[1569124800,594463.33979999996],[1569211200,594463.33979999996],[1569297600,594463.33979999996],[1569384000,594463.33979999996],[1569470400,594463.33979999996],[1569556800,594463.33979999996],[1569643200,594463.33979999996],[1569729600,594463.33979999996],[1569816000,594463.33979999996],[1569902400,594463.33979999996],[1569988800,594463.33979999996],[1570075200,594463.33979999996],[1570161600,594463.33979999996],[1570248000,594463.33979999996],[1570334400,594463.33979999996],[1570420800,594463.33979999996],[1570507200,594463.33979999996],[1570593600,594463.33979999996],[1570680000,594463.33979999996],[1570766400,594463.33979999996],[1570852800,594463.33979999996],[1570939200,594463.33979999996],[1571025600,594463.33979999996],[1571112000,594463.33979999996],[1571198400,594463.33979999996],[1571284800,594463.33979999996],[1571371200,594463.33979999996],[1571457600,594463.33979999996],[1571544000,594463.33979999996],[1571630400,594463.33979999996],[1571716800,594463.33979999996],[1571803200,594463.33979999996],[1571889600,594463.33979999996],[1571976000,594463.33979999996],[1572062400,594463.33979999996],[1572148800,594463.33979999996],[1572235200,594463.33979999996],[1572321600,594463.33979999996],[1572408000,594463.33979999996],[1572494400,594463.33979999996],[1572580800,594463.33979999996],[1572667200,594463.33979999996],[1572753600,594463.33979999996],[1572843600,594463.33979999996],[1572930000,594463.33979999996],[1573016400,594463.33979999996],[1573102800,594463.33979999996],[1573189200,594463.33979999996],[1573275600,594463.33979999996],[1573362000,594463.33979999996],[1573448400,594463.33979999996],[1573534800,594463.33979999996],[1573621200,594463.33979999996],[1573707600,594463.33979999996],[1573794000,594463.33979999996],[1573880400,594463.33979999996],[1573966800,594463.33979999996],[1574053200,594463.33979999996],[1574139600,594463.33979999996],[1574226000,594463.33979999996],[1574312400,594463.33979999996],[1574398800,594463.33979999996],[1574485200,594463.33979999996],[1574571600,594463.33979999996],[1574658000,594463.33979999996],[1574744400,594463.33979999996],[1574830800,594463.33979999996],[1574917200,594463.33979999996],[1575003600,594463.33979999996],[1575090000,594463.33979999996],[1575176400,594463.33979999996],[1575262800,594463.33979999996],[1575349200,594463.33979999996],[1575435600,594463.33979999996],[1575522000,594463.33979999996],[1575608400,594463.33979999996],[1575694800,594463.33979999996],[1575781200,594463.33979999996],[1575867600,594463.33979999996],[1575954000,594463.33979999996],[1576040400,594463.33979999996],[1576126800,594463.33979999996],[1576213200,594463.33979999996],[1576299600,594463.33979999996],[1576386000,594463.33979999996],[1576472400,594463.33979999996],[1576558800,594463.33979999996],[1576645200,594463.33979999996],[1576731600,594463.33979999996],[1576818000,594463.33979999996],[1576904400,594463.33979999996],[1576990800,594463.33979999996],[1577077200,594463.33979999996],[1577163600,594463.33979999996],[1577250000,594463.33979999996],[1577336400,594463.33979999996],[1577422800,594463.33979999996],[1577509200,594463.33979999996],[1577595600,594463.33979999996],[1577682000,594463.33979999996],[1577768400,594463.33979999996],[1577854800,594463.33979999996],[1577941200,594463.33979999996],[1578027600,594463.33979999996],[1578114000,594463.33979999996],[1578200400,594463.33979999996],[1578286800,594463.33979999996],[1578373200,594463.33979999996],[1578459600,594463.33979999996],[1578546000,594463.33979999996],[1578632400,594463.33979999996],[1578718800,594463.33979999996],[1578805200,594463.33979999996],[1578891600,594463.33979999996],[1578978000,594463.33979999996],[1579064400,594463.33979999996],[1579150800,594463.33979999996],[1579237200,594463.33979999996],[1579323600,594463.33979999996],[1579410000,594463.33979999996],[1579496400,594463.33979999996],[1579582800,594463.33979999996],[1579669200,594463.33979999996],[1579755600,594463.33979999996],[1579842000,594463.33979999996],[1579928400,594463.33979999996],[1580014800,594463.33979999996],[1580101200,594463.33979999996],[1580187600,594463.33979999996],[1580274000,594463.33979999996],[1580360400,594463.33979999996],[1580446800,594463.33979999996],[1580533200,594463.33979999996],[1580619600,594463.33979999996],[1580706000,594463.33979999996],[1580792400,594463.33979999996],[1580878800,594463.33979999996],[1580965200,594463.33979999996],[1581051600,594463.33979999996],[1581138000,594463.33979999996],[1581224400,594463.33979999996],[1581310800,594463.33979999996],[1581397200,594463.33979999996],[1581483600,594463.33979999996],[1581570000,594463.33979999996],[1581656400,594463.33979999996],[1581742800,594463.33979999996],[1581829200,594463.33979999996],[1581915600,594463.33979999996],[1582002000,594463.33979999996],[1582088400,594463.33979999996],[1582174800,594463.33979999996],[1582261200,594463.33979999996],[1582347600,594463.33979999996],[1582434000,594463.33979999996],[1582520400,594463.33979999996],[1582606800,594463.33979999996],[1582693200,594463.33979999996],[1582779600,594463.33979999996],[1582866000,594463.33979999996],[1582952400,594463.33979999996],[1583038800,594463.33979999996],[1583125200,594463.33979999996],[1583211600,594463.33979999996],[1583298000,594463.33979999996],[1583384400,594463.33979999996],[1583470800,594463.33979999996],[1583557200,594463.33979999996],[1583643600,594463.33979999996],[1583726400,594463.33979999996],[1583812800,594463.33979999996],[1583899200,594463.33979999996],[1583985600,594463.33979999996],[1584072000,594463.33979999996],[1584158400,594463.33979999996],[1584244800,594463.33979999996],[1584331200,594463.33979999996],[1584417600,594463.33979999996],[1584504000,594463.33979999996],[1584590400,594463.33979999996],[1584676800,594463.33979999996],[1584763200,594463.33979999996],[1584849600,594463.33979999996],[1584936000,594463.33979999996],[1585022400,594463.33979999996],[1585108800,594463.33979999996],[1585195200,594463.33979999996],[1585281600,594463.33979999996],[1585368000,594463.33979999996],[1585454400,594463.33979999996],[1585540800,594463.33979999996],[1585627200,594463.33979999996],[1585713600,594463.33979999996],[1585800000,594463.33979999996],[1585886400,594463.33979999996],[1585972800,594463.33979999996],[1586059200,594463.33979999996],[1586145600,594463.33979999996],[1586232000,594463.33979999996],[1586318400,594463.33979999996],[1586404800,594463.33979999996],[1586491200,594463.33979999996],[1586577600,594463.33979999996],[1586664000,594463.33979999996],[1586750400,594463.33979999996],[1586836800,594463.33979999996],[1586923200,594463.33979999996],[1587009600,594463.33979999996],[1587096000,594463.33979999996],[1587182400,594463.33979999996],[1587268800,594463.33979999996],[1587355200,594463.33979999996],[1587441600,594463.33979999996],[1587528000,594463.33979999996],[1587614400,594463.33979999996],[1587700800,594463.33979999996],[1587787200,594463.33979999996],[1587873600,594463.33979999996],[1587960000,594463.33979999996],[1588046400,594463.33979999996],[1588132800,594463.33979999996],[1588219200,594463.33979999996],[1588305600,594463.33979999996],[1588392000,594463.33979999996],[1588478400,594463.33979999996],[1588564800,594463.33979999996],[1588651200,594463.33979999996],[1588737600,594463.33979999996],[1588824000,594463.33979999996],[1588910400,594463.33979999996],[1588996800,594463.33979999996],[1589083200,594463.33979999996],[1589169600,594463.33979999996],[1589256000,594463.33979999996],[1589342400,594463.33979999996],[1589428800,594463.33979999996],[1589515200,594463.33979999996],[1589601600,594463.33979999996],[1589688000,594463.33979999996],[1589774400,594463.33979999996],[1589860800,594463.33979999996],[1589947200,594463.33979999996],[1590033600,594463.33979999996],[1590120000,594463.33979999996],[1590206400,594463.33979999996],[1590292800,594463.33979999996],[1590379200,594463.33979999996],[1590465600,594463.33979999996],[1590552000,594463.33979999996],[1590638400,594463.33979999996],[1590724800,594463.33979999996],[1590811200,594463.33979999996],[1590897600,594463.33979999996],[1590984000,594463.33979999996],[1591070400,594463.33979999996],[1591156800,594463.33979999996],[1591243200,594463.33979999996],[1591329600,594463.33979999996],[1591416000,594463.33979999996],[1591502400,594463.33979999996],[1591588800,594463.33979999996],[1591675200,594463.33979999996],[1591761600,594463.33979999996],[1591848000,594463.33979999996],[1591934400,594463.33979999996],[1592020800,594463.33979999996],[1592107200,594463.33979999996],[1592193600,594463.33979999996],[1592280000,594463.33979999996],[1592366400,594463.33979999996],[1592452800,594463.33979999996],[1592539200,594463.33979999996],[1592625600,594463.33979999996],[1592712000,594463.33979999996],[1592798400,594463.33979999996],[1592884800,594463.33979999996],[1592971200,594463.33979999996],[1593057600,594463.33979999996],[1593144000,594463.33979999996],[1593230400,594463.33979999996],[1593316800,594463.33979999996],[1593403200,594463.33979999996],[1593489600,594463.33979999996],[1593576000,594463.33979999996],[1593662400,594463.33979999996],[1593748800,617780.49470000004],[1593835200,617780.49470000004],[1593921600,617780.49470000004],[1594008000,617780.49470000004],[1594094400,617780.49470000004],[1594180800,617780.49470000004],[1594267200,617780.49470000004],[1594353600,617780.49470000004],[1594440000,617780.49470000004],[1594526400,617780.49470000004],[1594612800,617780.49470000004],[1594699200,617780.49470000004],[1594785600,617780.49470000004],[1594872000,617780.49470000004],[1594958400,617780.49470000004],[1595044800,617780.49470000004],[1595131200,617780.49470000004],[1595217600,617780.49470000004],[1595304000,617780.49470000004],[1595390400,617780.49470000004],[1595476800,617780.49470000004],[1595563200,617780.49470000004],[1595649600,617780.49470000004],[1595736000,617780.49470000004],[1595822400,617780.49470000004],[1595908800,617780.49470000004],[1595995200,617780.49470000004],[1596081600,617780.49470000004],[1596168000,617780.49470000004],[1596254400,617780.49470000004],[1596340800,617780.49470000004],[1596427200,617780.49470000004],[1596513600,617780.49470000004],[1596600000,617780.49470000004],[1596686400,617780.49470000004],[1596772800,617780.49470000004],[1596859200,617780.49470000004],[1596945600,617780.49470000004],[1597032000,617780.49470000004],[1597118400,617780.49470000004],[1597204800,617780.49470000004],[1597291200,617780.49470000004],[1597377600,617780.49470000004],[1597464000,617780.49470000004],[1597550400,617780.49470000004],[1597636800,617780.49470000004],[1597723200,617780.49470000004],[1597809600,617780.49470000004],[1597896000,617780.49470000004],[1597982400,617780.49470000004],[1598068800,617780.49470000004],[1598155200,617780.49470000004],[1598241600,617780.49470000004],[1598328000,617780.49470000004],[1598414400,617780.49470000004],[1598500800,617780.49470000004],[1598587200,617780.49470000004],[1598673600,617780.49470000004],[1598760000,617780.49470000004],[1598846400,617780.49470000004],[1598932800,617780.49470000004],[1599019200,617780.49470000004],[1599105600,617780.49470000004],[1599192000,617780.49470000004],[1599278400,617780.49470000004],[1599364800,617780.49470000004],[1599451200,617780.49470000004],[1599537600,617780.49470000004],[1599624000,617780.49470000004],[1599710400,617780.49470000004],[1599796800,617780.49470000004],[1599883200,617780.49470000004],[1599969600,617780.49470000004],[1600056000,617780.49470000004],[1600142400,617780.49470000004],[1600228800,617780.49470000004],[1600315200,617780.49470000004],[1600401600,617780.49470000004],[1600488000,617780.49470000004],[1600574400,617780.49470000004],[1600660800,617780.49470000004],[1600747200,617780.49470000004],[1600833600,617780.49470000004],[1600920000,617780.49470000004],[1601006400,617780.49470000004],[1601092800,617780.49470000004],[1601179200,617780.49470000004],[1601265600,617780.49470000004],[1601352000,617780.49470000004],[1601438400,617780.49470000004],[1601524800,617780.49470000004],[1601611200,617780.49470000004],[1601697600,617780.49470000004],[1601784000,617780.49470000004],[1601870400,617780.49470000004],[1601956800,617780.49470000004],[1602043200,617780.49470000004],[1602129600,617780.49470000004],[1602216000,617780.49470000004],[1602302400,617780.49470000004],[1602388800,617780.49470000004],[1602475200,617780.49470000004],[1602561600,617780.49470000004],[1602648000,617780.49470000004],[1602734400,617780.49470000004],[1602820800,617780.49470000004],[1602907200,617780.49470000004],[1602993600,617780.49470000004],[1603080000,617780.49470000004],[1603166400,617780.49470000004],[1603252800,617780.49470000004],[1603339200,617780.49470000004],[1603425600,617780.49470000004],[1603512000,617780.49470000004],[1603598400,617780.49470000004],[1603684800,617780.49470000004],[1603771200,617780.49470000004],[1603857600,617780.49470000004],[1603944000,617780.49470000004],[1604030400,617780.49470000004],[1604116800,617780.49470000004],[1604203200,617780.49470000004],[1604293200,617780.49470000004],[1604379600,617780.49470000004],[1604466000,617780.49470000004],[1604552400,617780.49470000004],[1604638800,617780.49470000004],[1604725200,617780.49470000004],[1604811600,617780.49470000004],[1604898000,617780.49470000004],[1604984400,617780.49470000004],[1605070800,617780.49470000004],[1605157200,617780.49470000004],[1605243600,617780.49470000004],[1605330000,617780.49470000004],[1605416400,617780.49470000004],[1605502800,617780.49470000004],[1605589200,617780.49470000004],[1605675600,617780.49470000004],[1605762000,617780.49470000004],[1605848400,617780.49470000004],[1605934800,617780.49470000004],[1606021200,617780.49470000004],[1606107600,617780.49470000004],[1606194000,617780.49470000004],[1606280400,617780.49470000004],[1606366800,617780.49470000004],[1606453200,617780.49470000004],[1606539600,617780.49470000004],[1606626000,617780.49470000004],[1606712400,617780.49470000004],[1606798800,617780.49470000004],[1606885200,617780.49470000004],[1606971600,617780.49470000004],[1607058000,617780.49470000004],[1607144400,617780.49470000004],[1607230800,617780.49470000004],[1607317200,617780.49470000004],[1607403600,617780.49470000004],[1607490000,617780.49470000004],[1607576400,617780.49470000004],[1607662800,617780.49470000004],[1607749200,617780.49470000004],[1607835600,617780.49470000004],[1607922000,617780.49470000004],[1608008400,617780.49470000004],[1608094800,617780.49470000004],[1608181200,617780.49470000004],[1608267600,617780.49470000004],[1608354000,617780.49470000004],[1608440400,617780.49470000004],[1608526800,617780.49470000004],[1608613200,617780.49470000004],[1608699600,617780.49470000004],[1608786000,617780.49470000004],[1608872400,617780.49470000004],[1608958800,617780.49470000004],[1609045200,617780.49470000004],[1609131600,617780.49470000004],[1609218000,617780.49470000004],[1609304400,617780.49470000004],[1609390800,617780.49470000004],[1609477200,617780.49470000004],[1609563600,617780.49470000004],[1609650000,617780.49470000004],[1609736400,617780.49470000004],[1609822800,617780.49470000004],[1609909200,617780.49470000004],[1609995600,617780.49470000004],[1610082000,617780.49470000004],[1610168400,617780.49470000004],[1610254800,617780.49470000004],[1610341200,617780.49470000004],[1610427600,617780.49470000004],[1610514000,617780.49470000004],[1610600400,617780.49470000004],[1610686800,617780.49470000004],[1610773200,617780.49470000004],[1610859600,617780.49470000004],[1610946000,617780.49470000004],[1611032400,617780.49470000004],[1611118800,617780.49470000004],[1611205200,617780.49470000004],[1611291600,617780.49470000004],[1611378000,617780.49470000004],[1611464400,617780.49470000004],[1611550800,617780.49470000004],[1611637200,617780.49470000004],[1611723600,617780.49470000004],[1611810000,617780.49470000004],[1611896400,617780.49470000004],[1611982800,617780.49470000004],[1612069200,617780.49470000004],[1612155600,617780.49470000004],[1612242000,617780.49470000004],[1612328400,617780.49470000004],[1612414800,617780.49470000004],[1612501200,617780.49470000004],[1612587600,617780.49470000004],[1612674000,617780.49470000004],[1612760400,617780.49470000004],[1612846800,617780.49470000004],[1612933200,617780.49470000004],[1613019600,617780.49470000004],[1613106000,617780.49470000004],[1613192400,617780.49470000004],[1613278800,617780.49470000004],[1613365200,617780.49470000004],[1613451600,617780.49470000004],[1613538000,617780.49470000004],[1613624400,617780.49470000004],[1613710800,617780.49470000004],[1613797200,617780.49470000004],[1613883600,617780.49470000004],[1613970000,617780.49470000004],[1614056400,617780.49470000004],[1614142800,617780.49470000004],[1614229200,617780.49470000004],[1614315600,617780.49470000004],[1614402000,617780.49470000004],[1614488400,617780.49470000004],[1614574800,617780.49470000004],[1614661200,617780.49470000004],[1614747600,617780.49470000004],[1614834000,617780.49470000004],[1614920400,617780.49470000004],[1615006800,617780.49470000004],[1615093200,617780.49470000004],[1615179600,617780.49470000004],[1615266000,617780.49470000004],[1615352400,617780.49470000004],[1615438800,617780.49470000004],[1615525200,617780.49470000004],[1615611600,617780.49470000004],[1615698000,617780.49470000004],[1615780800,617780.49470000004],[1615867200,617780.49470000004],[1615953600,617780.49470000004],[1616040000,617780.49470000004],[1616126400,617780.49470000004],[1616212800,617780.49470000004],[1616299200,617780.49470000004],[1616385600,617780.49470000004],[1616472000,617780.49470000004],[1616558400,617780.49470000004],[1616644800,617780.49470000004],[1616731200,617780.49470000004],[1616817600,617780.49470000004],[1616904000,617780.49470000004],[1616990400,617780.49470000004],[1617076800,617780.49470000004],[1617163200,617780.49470000004],[1617249600,617780.49470000004],[1617336000,617780.49470000004],[1617422400,617780.49470000004],[1617508800,617780.49470000004],[1617595200,617780.49470000004],[1617681600,617780.49470000004],[1617768000,617780.49470000004],[1617854400,617780.49470000004],[1617940800,617780.49470000004],[1618027200,617780.49470000004],[1618113600,617780.49470000004],[1618200000,617780.49470000004],[1618286400,617780.49470000004],[1618372800,617780.49470000004],[1618459200,617780.49470000004],[1618545600,617780.49470000004],[1618632000,617780.49470000004],[1618718400,617780.49470000004],[1618804800,617780.49470000004],[1618891200,617780.49470000004],[1618977600,617780.49470000004],[1619064000,617780.49470000004],[1619150400,617780.49470000004],[1619236800,617780.49470000004],[1619323200,617780.49470000004],[1619409600,617780.49470000004],[1619496000,617780.49470000004],[1619582400,617780.49470000004],[1619668800,617780.49470000004],[1619755200,617780.49470000004],[1619841600,617780.49470000004],[1619928000,617780.49470000004],[1620014400,617780.49470000004],[1620100800,617780.49470000004],[1620187200,617780.49470000004],[1620273600,617780.49470000004],[1620360000,617780.49470000004],[1620446400,617780.49470000004],[1620532800,617780.49470000004],[1620619200,617780.49470000004],[1620705600,617780.49470000004],[1620792000,617780.49470000004],[1620878400,617780.49470000004],[1620964800,617780.49470000004],[1621051200,617780.49470000004],[1621137600,617780.49470000004],[1621224000,617780.49470000004],[1621310400,617780.49470000004],[1621396800,617780.49470000004],[1621483200,617780.49470000004],[1621569600,617780.49470000004],[1621656000,617780.49470000004],[1621742400,617780.49470000004],[1621828800,617780.49470000004],[1621915200,617780.49470000004],[1622001600,617780.49470000004],[1622088000,617780.49470000004],[1622174400,617780.49470000004],[1622260800,617780.49470000004],[1622347200,617780.49470000004],[1622433600,617780.49470000004],[1622520000,617780.49470000004],[1622606400,617780.49470000004],[1622692800,617780.49470000004],[1622779200,617780.49470000004],[1622865600,617780.49470000004],[1622952000,617780.49470000004],[1623038400,617780.49470000004],[1623124800,617780.49470000004],[1623211200,617780.49470000004],[1623297600,617780.49470000004],[1623384000,617780.49470000004],[1623470400,617780.49470000004],[1623556800,617780.49470000004],[1623643200,617780.49470000004],[1623729600,617780.49470000004],[1623816000,617780.49470000004],[1623902400,617780.49470000004],[1623988800,617780.49470000004],[1624075200,617780.49470000004],[1624161600,617780.49470000004],[1624248000,617780.49470000004],[1624334400,617780.49470000004],[1624420800,617780.49470000004],[1624507200,617780.49470000004],[1624593600,617780.49470000004],[1624680000,617780.49470000004],[1624766400,617780.49470000004],[1624852800,617780.49470000004],[1624939200,617780.49470000004],[1625025600,617780.49470000004],[1625112000,617780.49470000004],[1625198400,617780.49470000004]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1625630400,837374.31330000004],[1625716800,837374.31330000004],[1625803200,837374.31330000004],[1625889600,837374.31330000004],[1625976000,837374.31330000004],[1626062400,837374.31330000004],[1626148800,837374.31330000004],[1626235200,837374.31330000004],[1626321600,837374.31330000004],[1626408000,837374.31330000004],[1626494400,837374.31330000004],[1626580800,837374.31330000004],[1626667200,837374.31330000004],[1626753600,837374.31330000004],[1626840000,837374.31330000004],[1626926400,837374.31330000004],[1627012800,837374.31330000004],[1627099200,837374.31330000004],[1627185600,837374.31330000004],[1627272000,837374.31330000004],[1627358400,837374.31330000004],[1627444800,837374.31330000004],[1627531200,837374.31330000004],[1627617600,837374.31330000004],[1627704000,837374.31330000004],[1627790400,837374.31330000004],[1627876800,837374.31330000004],[1627963200,837374.31330000004],[1628049600,837374.31330000004],[1628136000,837374.31330000004],[1628222400,837374.31330000004],[1628308800,837374.31330000004],[1628395200,837374.31330000004],[1628481600,837374.31330000004],[1628568000,837374.31330000004],[1628654400,837374.31330000004],[1628740800,837374.31330000004],[1628827200,837374.31330000004],[1628913600,837374.31330000004],[1629000000,837374.31330000004],[1629086400,837374.31330000004],[1629172800,837374.31330000004],[1629259200,837374.31330000004],[1629345600,837374.31330000004],[1629432000,837374.31330000004],[1629518400,837374.31330000004],[1629604800,837374.31330000004],[1629691200,837374.31330000004],[1629777600,837374.31330000004],[1629864000,837374.31330000004],[1629950400,837374.31330000004],[1630036800,837374.31330000004],[1630123200,837374.31330000004],[1630209600,837374.31330000004],[1630296000,837374.31330000004],[1630382400,837374.31330000004],[1630468800,837374.31330000004],[1630555200,837374.31330000004],[1630641600,837374.31330000004],[1630728000,837374.31330000004],[1630814400,837374.31330000004],[1630900800,837374.31330000004],[1630987200,837374.31330000004],[1631073600,837374.31330000004],[1631160000,837374.31330000004],[1631246400,837374.31330000004],[1631332800,837374.31330000004],[1631419200,837374.31330000004],[1631505600,837374.31330000004],[1631592000,837374.31330000004],[1631678400,837374.31330000004],[1631764800,837374.31330000004],[1631851200,837374.31330000004],[1631937600,837374.31330000004],[1632024000,837374.31330000004],[1632110400,837374.31330000004],[1632196800,837374.31330000004],[1632283200,837374.31330000004],[1632369600,837374.31330000004],[1632456000,837374.31330000004],[1632542400,837374.31330000004],[1632628800,837374.31330000004],[1632715200,837374.31330000004],[1632801600,837374.31330000004],[1632888000,837374.31330000004],[1632974400,837374.31330000004],[1633060800,837374.31330000004],[1633147200,837374.31330000004],[1633233600,837374.31330000004],[1633320000,837374.31330000004],[1633406400,837374.31330000004],[1633492800,837374.31330000004],[1633579200,837374.31330000004],[1633665600,837374.31330000004],[1633752000,837374.31330000004],[1633838400,837374.31330000004],[1633924800,837374.31330000004],[1634011200,837374.31330000004],[1634097600,837374.31330000004],[1634184000,837374.31330000004],[1634270400,837374.31330000004],[1634356800,837374.31330000004],[1634443200,837374.31330000004],[1634529600,837374.31330000004],[1634616000,837374.31330000004],[1634702400,837374.31330000004],[1634788800,837374.31330000004],[1634875200,837374.31330000004],[1634961600,837374.31330000004],[1635048000,837374.31330000004],[1635134400,837374.31330000004],[1635220800,837374.31330000004],[1635307200,837374.31330000004],[1635393600,837374.31330000004],[1635480000,837374.31330000004],[1635566400,837374.31330000004],[1635652800,837374.31330000004],[1635739200,837374.31330000004],[1635825600,837374.31330000004],[1635912000,837374.31330000004],[1635998400,837374.31330000004],[1636084800,837374.31330000004],[1636171200,837374.31330000004],[1636257600,837374.31330000004],[1636347600,837374.31330000004],[1636434000,837374.31330000004],[1636520400,837374.31330000004],[1636606800,837374.31330000004],[1636693200,837374.31330000004],[1636779600,837374.31330000004],[1636866000,837374.31330000004],[1636952400,837374.31330000004],[1637038800,837374.31330000004],[1637125200,837374.31330000004],[1637211600,837374.31330000004],[1637298000,837374.31330000004],[1637384400,837374.31330000004],[1637470800,837374.31330000004],[1637557200,837374.31330000004],[1637643600,837374.31330000004],[1637730000,837374.31330000004],[1637816400,837374.31330000004],[1637902800,837374.31330000004],[1637989200,837374.31330000004],[1638075600,837374.31330000004],[1638162000,837374.31330000004],[1638248400,837374.31330000004],[1638334800,837374.31330000004],[1638421200,837374.31330000004],[1638507600,837374.31330000004],[1638594000,837374.31330000004],[1638680400,837374.31330000004],[1638766800,837374.31330000004],[1638853200,837374.31330000004],[1638939600,837374.31330000004],[1639026000,837374.31330000004],[1639112400,837374.31330000004],[1639198800,837374.31330000004],[1639285200,837374.31330000004],[1639371600,837374.31330000004],[1639458000,837374.31330000004],[1639544400,837374.31330000004],[1639630800,837374.31330000004],[1639717200,837374.31330000004],[1639803600,837374.31330000004],[1639890000,837374.31330000004],[1639976400,837374.31330000004],[1640062800,837374.31330000004],[1640149200,837374.31330000004],[1640235600,837374.31330000004],[1640322000,837374.31330000004],[1640408400,837374.31330000004],[1640494800,837374.31330000004],[1640581200,837374.31330000004],[1640667600,837374.31330000004],[1640754000,837374.31330000004],[1640840400,837374.31330000004],[1640926800,837374.31330000004],[1641013200,837374.31330000004],[1641099600,837374.31330000004],[1641186000,837374.31330000004],[1641272400,837374.31330000004],[1641358800,837374.31330000004],[1641445200,837374.31330000004],[1641531600,837374.31330000004],[1641618000,837374.31330000004],[1641704400,837374.31330000004],[1641790800,837374.31330000004],[1641877200,837374.31330000004],[1641963600,837374.31330000004],[1642050000,837374.31330000004],[1642136400,837374.31330000004],[1642222800,837374.31330000004],[1642309200,837374.31330000004],[1642395600,837374.31330000004],[1642482000,837374.31330000004],[1642568400,837374.31330000004],[1642654800,837374.31330000004],[1642741200,837374.31330000004],[1642827600,837374.31330000004],[1642914000,837374.31330000004],[1643000400,837374.31330000004],[1643086800,837374.31330000004],[1643173200,837374.31330000004],[1643259600,837374.31330000004],[1643346000,837374.31330000004],[1643432400,837374.31330000004],[1643518800,837374.31330000004],[1643605200,837374.31330000004],[1643691600,837374.31330000004],[1643778000,837374.31330000004],[1643864400,837374.31330000004],[1643950800,837374.31330000004],[1644037200,837374.31330000004],[1644123600,837374.31330000004],[1644210000,837374.31330000004],[1644296400,837374.31330000004],[1644382800,837374.31330000004],[1644469200,837374.31330000004],[1644555600,837374.31330000004],[1644642000,837374.31330000004],[1644728400,837374.31330000004],[1644814800,837374.31330000004],[1644901200,837374.31330000004],[1644987600,837374.31330000004],[1645074000,837374.31330000004],[1645160400,837374.31330000004],[1645246800,837374.31330000004],[1645333200,837374.31330000004],[1645419600,837374.31330000004],[1645506000,837374.31330000004],[1645592400,837374.31330000004],[1645678800,837374.31330000004],[1645765200,837374.31330000004],[1645851600,837374.31330000004],[1645938000,837374.31330000004],[1646024400,837374.31330000004],[1646110800,837374.31330000004],[1646197200,837374.31330000004],[1646283600,837374.31330000004],[1646370000,837374.31330000004],[1646456400,837374.31330000004],[1646542800,837374.31330000004],[1646629200,837374.31330000004],[1646715600,837374.31330000004],[1646802000,837374.31330000004],[1646888400,837374.31330000004],[1646974800,837374.31330000004],[1647061200,837374.31330000004],[1647147600,837374.31330000004],[1647230400,837374.31330000004],[1647316800,837374.31330000004],[1647403200,837374.31330000004],[1647489600,837374.31330000004],[1647576000,837374.31330000004],[1647662400,837374.31330000004],[1647748800,837374.31330000004],[1647835200,837374.31330000004],[1647921600,837374.31330000004],[1648008000,837374.31330000004],[1648094400,837374.31330000004],[1648180800,837374.31330000004],[1648267200,837374.31330000004],[1648353600,837374.31330000004],[1648440000,837374.31330000004],[1648526400,837374.31330000004],[1648612800,837374.31330000004],[1648699200,837374.31330000004],[1648785600,837374.31330000004],[1648872000,837374.31330000004],[1648958400,837374.31330000004],[1649044800,837374.31330000004],[1649131200,837374.31330000004],[1649217600,837374.31330000004],[1649304000,837374.31330000004],[1649390400,837374.31330000004],[1649476800,837374.31330000004],[1649563200,837374.31330000004],[1649649600,837374.31330000004],[1649736000,837374.31330000004],[1649822400,837374.31330000004],[1649908800,837374.31330000004],[1649995200,837374.31330000004],[1650081600,837374.31330000004],[1650168000,837374.31330000004],[1650254400,837374.31330000004],[1650340800,837374.31330000004],[1650427200,837374.31330000004],[1650513600,837374.31330000004],[1650600000,837374.31330000004],[1650686400,837374.31330000004],[1650772800,837374.31330000004],[1650859200,837374.31330000004],[1650945600,837374.31330000004],[1651032000,837374.31330000004],[1651118400,837374.31330000004],[1651204800,837374.31330000004],[1651291200,837374.31330000004],[1651377600,837374.31330000004],[1651464000,837374.31330000004],[1651550400,837374.31330000004],[1651636800,837374.31330000004],[1651723200,837374.31330000004],[1651809600,837374.31330000004],[1651896000,837374.31330000004],[1651982400,837374.31330000004],[1652068800,837374.31330000004],[1652155200,837374.31330000004],[1652241600,837374.31330000004],[1652328000,837374.31330000004],[1652414400,837374.31330000004],[1652500800,837374.31330000004],[1652587200,837374.31330000004],[1652673600,837374.31330000004],[1652760000,837374.31330000004],[1652846400,837374.31330000004],[1652932800,837374.31330000004],[1653019200,837374.31330000004],[1653105600,837374.31330000004],[1653192000,837374.31330000004],[1653278400,837374.31330000004],[1653364800,837374.31330000004],[1653451200,837374.31330000004],[1653537600,837374.31330000004],[1653624000,837374.31330000004],[1653710400,837374.31330000004],[1653796800,837374.31330000004],[1653883200,837374.31330000004],[1653969600,837374.31330000004],[1654056000,837374.31330000004],[1654142400,837374.31330000004],[1654228800,837374.31330000004],[1654315200,837374.31330000004],[1654401600,837374.31330000004],[1654488000,837374.31330000004],[1654574400,837374.31330000004],[1654660800,837374.31330000004],[1654747200,837374.31330000004],[1654833600,837374.31330000004],[1654920000,837374.31330000004],[1655006400,837374.31330000004],[1655092800,837374.31330000004],[1655179200,837374.31330000004],[1655265600,837374.31330000004],[1655352000,837374.31330000004],[1655438400,837374.31330000004],[1655524800,837374.31330000004],[1655611200,837374.31330000004],[1655697600,837374.31330000004],[1655784000,837374.31330000004],[1655870400,837374.31330000004],[1655956800,837374.31330000004],[1656043200,837374.31330000004],[1656129600,837374.31330000004],[1656216000,837374.31330000004],[1656302400,837374.31330000004],[1656388800,837374.31330000004],[1656475200,837374.31330000004],[1656561600,837374.31330000004],[1656648000,837374.31330000004],[1656734400,837374.31330000004],[1656820800,837374.31330000004],[1656907200,837374.31330000004],[1656993600,837374.31330000004],[1657080000,2614382.4667000002],[1688443200,2614382.4667000002],[1688529600,2614382.4667000002],[1688616000,2899601.6156000001],[1688702400,2899601.6156000001],[1688788800,2899601.6156000001],[1688875200,2899601.6156000001],[1688961600,2899601.6156000001],[1689048000,2899601.6156000001],[1689134400,2899601.6156000001],[1689220800,2899601.6156000001],[1689307200,2899601.6156000001],[1689393600,2899601.6156000001],[1689480000,2899601.6156000001],[1689566400,2899601.6156000001],[1689652800,2899601.6156000001],[1689739200,2899601.6156000001],[1689825600,2899601.6156000001],[1689912000,2899601.6156000001],[1689998400,2899601.6156000001],[1690084800,2899601.6156000001],[1690171200,2899601.6156000001],[1690257600,2899601.6156000001],[1690344000,2899601.6156000001],[1690430400,2899601.6156000001],[1690516800,2899601.6156000001],[1690603200,2899601.6156000001],[1690689600,2899601.6156000001],[1690776000,2899601.6156000001],[1690862400,2899601.6156000001],[1690948800,2899601.6156000001],[1691035200,2899601.6156000001],[1691121600,2899601.6156000001],[1691208000,2899601.6156000001],[1691294400,2899601.6156000001],[1691380800,2899601.6156000001],[1691467200,2899601.6156000001],[1691553600,2899601.6156000001],[1691640000,2899601.6156000001],[1691726400,2899601.6156000001],[1691812800,2899601.6156000001],[1691899200,2899601.6156000001],[1691985600,2899601.6156000001],[1692072000,2899601.6156000001],[1692158400,2899601.6156000001],[1692244800,2899601.6156000001],[1692331200,2899601.6156000001],[1692417600,2899601.6156000001],[1692504000,2899601.6156000001],[1692590400,2899601.6156000001],[1692676800,2899601.6156000001],[1692763200,2899601.6156000001],[1692849600,2899601.6156000001],[1692936000,2899601.6156000001],[1693022400,2899601.6156000001],[1693108800,2899601.6156000001],[1693195200,2899601.6156000001],[1693281600,2899601.6156000001],[1693368000,2899601.6156000001],[1693454400,2899601.6156000001],[1693540800,2899601.6156000001],[1693627200,2899601.6156000001],[1693713600,2899601.6156000001],[1693800000,2899601.6156000001],[1693886400,2899601.6156000001],[1693972800,2899601.6156000001],[1694059200,2899601.6156000001],[1694145600,2899601.6156000001],[1694232000,2899601.6156000001],[1694318400,2899601.6156000001],[1694404800,2899601.6156000001],[1694491200,2899601.6156000001],[1694577600,2899601.6156000001],[1694664000,2899601.6156000001],[1694750400,2899601.6156000001],[1694836800,2899601.6156000001],[1694923200,2899601.6156000001],[1695009600,2899601.6156000001],[1695096000,2899601.6156000001],[1695182400,2899601.6156000001],[1695268800,2899601.6156000001],[1695355200,2899601.6156000001],[1695441600,2899601.6156000001],[1695528000,2899601.6156000001],[1695614400,2899601.6156000001],[1695700800,2899601.6156000001],[1695787200,2899601.6156000001],[1695873600,2899601.6156000001],[1695960000,2899601.6156000001],[1696046400,2899601.6156000001],[1696132800,2899601.6156000001],[1696219200,2899601.6156000001],[1696305600,2899601.6156000001],[1696392000,2899601.6156000001],[1696478400,2899601.6156000001],[1696564800,2899601.6156000001],[1696651200,2899601.6156000001],[1696737600,2899601.6156000001],[1696824000,2899601.6156000001],[1696910400,2899601.6156000001],[1696996800,2899601.6156000001],[1697083200,2899601.6156000001],[1697169600,2899601.6156000001],[1697256000,2899601.6156000001],[1697342400,2899601.6156000001],[1697428800,2899601.6156000001],[1697515200,2899601.6156000001],[1697601600,2899601.6156000001],[1697688000,2899601.6156000001],[1697774400,2899601.6156000001],[1697860800,2899601.6156000001],[1697947200,2899601.6156000001],[1698033600,2899601.6156000001],[1698120000,2899601.6156000001],[1698206400,2899601.6156000001],[1698292800,2899601.6156000001],[1698379200,2899601.6156000001],[1698465600,2899601.6156000001],[1698552000,2899601.6156000001],[1698638400,2899601.6156000001],[1698724800,2899601.6156000001],[1698811200,2899601.6156000001],[1698897600,2899601.6156000001],[1698984000,2899601.6156000001],[1699070400,2899601.6156000001],[1699156800,2899601.6156000001],[1699246800,2899601.6156000001],[1699333200,2899601.6156000001],[1699419600,2899601.6156000001],[1699506000,2899601.6156000001],[1699592400,2899601.6156000001],[1699678800,2899601.6156000001],[1699765200,2899601.6156000001],[1699851600,2899601.6156000001],[1699938000,2899601.6156000001],[1700024400,2899601.6156000001],[1700110800,2899601.6156000001],[1700197200,2899601.6156000001],[1700283600,2899601.6156000001],[1700370000,2899601.6156000001],[1700456400,2899601.6156000001],[1700542800,2899601.6156000001],[1700629200,2899601.6156000001],[1700715600,2899601.6156000001],[1700802000,2899601.6156000001],[1700888400,2899601.6156000001],[1700974800,2899601.6156000001],[1701061200,2899601.6156000001],[1701147600,2899601.6156000001],[1701234000,2899601.6156000001],[1701320400,2899601.6156000001],[1701406800,2899601.6156000001],[1701493200,2899601.6156000001],[1701579600,2899601.6156000001],[1701666000,2899601.6156000001],[1701752400,2899601.6156000001],[1701838800,2899601.6156000001],[1701925200,2899601.6156000001],[1702011600,2899601.6156000001],[1702098000,2899601.6156000001],[1702184400,2899601.6156000001],[1702270800,2899601.6156000001],[1702357200,2899601.6156000001],[1702443600,2899601.6156000001],[1702530000,2899601.6156000001],[1702616400,2899601.6156000001],[1702702800,2899601.6156000001],[1702789200,2899601.6156000001],[1702875600,2899601.6156000001],[1702962000,2899601.6156000001],[1703048400,2899601.6156000001],[1703134800,2899601.6156000001],[1703221200,2899601.6156000001],[1703307600,2899601.6156000001],[1703394000,2899601.6156000001],[1703480400,2899601.6156000001],[1703566800,2899601.6156000001],[1703653200,2899601.6156000001],[1703739600,2899601.6156000001],[1703826000,2899601.6156000001],[1703912400,2899601.6156000001],[1703998800,2899601.6156000001],[1704085200,2899601.6156000001],[1704171600,2899601.6156000001],[1704258000,2899601.6156000001],[1704344400,2899601.6156000001],[1704430800,2899601.6156000001],[1704517200,2899601.6156000001],[1704603600,2899601.6156000001],[1704690000,2899601.6156000001],[1704776400,2899601.6156000001],[1704862800,2899601.6156000001],[1704949200,2899601.6156000001],[1705035600,2899601.6156000001],[1705122000,2899601.6156000001],[1705208400,2899601.6156000001],[1705294800,2899601.6156000001],[1705381200,2899601.6156000001],[1705467600,2899601.6156000001],[1705554000,2899601.6156000001],[1705640400,2899601.6156000001],[1705726800,2899601.6156000001],[1705813200,2899601.6156000001],[1705899600,2899601.6156000001],[1705986000,2899601.6156000001],[1706072400,2899601.6156000001],[1706158800,2899601.6156000001],[1706245200,2899601.6156000001],[1706331600,2899601.6156000001],[1706418000,2899601.6156000001],[1706504400,2899601.6156000001],[1706590800,2899601.6156000001],[1706677200,2899601.6156000001],[1706763600,2899601.6156000001],[1706850000,2899601.6156000001],[1706936400,2899601.6156000001],[1707022800,2899601.6156000001],[1707109200,2899601.6156000001],[1707195600,2899601.6156000001],[1707282000,2899601.6156000001],[1707368400,2899601.6156000001],[1707454800,2899601.6156000001],[1707541200,2899601.6156000001],[1707627600,2899601.6156000001],[1707714000,2899601.6156000001],[1707800400,2899601.6156000001],[1707886800,2899601.6156000001],[1707973200,2899601.6156000001],[1708059600,2899601.6156000001],[1708146000,2899601.6156000001],[1708232400,2899601.6156000001],[1708318800,2899601.6156000001],[1708405200,2899601.6156000001],[1708491600,2899601.6156000001],[1708578000,2899601.6156000001],[1708664400,2899601.6156000001],[1708750800,2899601.6156000001],[1708837200,2899601.6156000001],[1708923600,2899601.6156000001],[1709010000,2899601.6156000001],[1709096400,2899601.6156000001],[1709182800,2899601.6156000001],[1709269200,2899601.6156000001],[1709355600,2899601.6156000001],[1709442000,2899601.6156000001],[1709528400,2899601.6156000001],[1709614800,2899601.6156000001],[1709701200,2899601.6156000001],[1709787600,2899601.6156000001],[1709874000,2899601.6156000001],[1709960400,2899601.6156000001],[1710046800,2899601.6156000001],[1710129600,2899601.6156000001],[1710216000,2899601.6156000001],[1710302400,2899601.6156000001],[1710388800,2899601.6156000001],[1710475200,2899601.6156000001],[1710561600,2899601.6156000001],[1710648000,2899601.6156000001],[1710734400,2899601.6156000001],[1710820800,2899601.6156000001],[1710907200,2899601.6156000001],[1710993600,2899601.6156000001],[1711080000,2899601.6156000001],[1711166400,2899601.6156000001],[1711252800,2899601.6156000001],[1711339200,2899601.6156000001],[1711425600,2899601.6156000001],[1711512000,2899601.6156000001],[1711598400,2899601.6156000001],[1711684800,2899601.6156000001],[1711771200,2899601.6156000001],[1711857600,2899601.6156000001],[1711944000,2899601.6156000001],[1712030400,2899601.6156000001],[1712116800,2899601.6156000001],[1712203200,2899601.6156000001],[1712289600,2899601.6156000001],[1712376000,2899601.6156000001],[1712462400,2899601.6156000001],[1712548800,2899601.6156000001],[1712635200,2899601.6156000001],[1712721600,2899601.6156000001],[1712808000,2899601.6156000001],[1712894400,2899601.6156000001],[1712980800,2899601.6156000001],[1713067200,2899601.6156000001],[1713153600,2899601.6156000001],[1713240000,2899601.6156000001],[1713326400,2899601.6156000001],[1713412800,2899601.6156000001],[1713499200,2899601.6156000001],[1713585600,2899601.6156000001],[1713672000,2899601.6156000001],[1713758400,2899601.6156000001],[1713844800,2899601.6156000001],[1713931200,2899601.6156000001],[1714017600,2899601.6156000001],[1714104000,2899601.6156000001],[1714190400,2899601.6156000001],[1714276800,2899601.6156000001],[1714363200,2899601.6156000001],[1714449600,2899601.6156000001],[1714536000,2899601.6156000001],[1714622400,2899601.6156000001],[1714708800,2899601.6156000001],[1714795200,2899601.6156000001],[1714881600,2899601.6156000001],[1714968000,2899601.6156000001],[1715054400,2899601.6156000001],[1715140800,2899601.6156000001],[1715227200,2899601.6156000001],[1715313600,2899601.6156000001],[1715400000,2899601.6156000001],[1715486400,2899601.6156000001],[1715572800,2899601.6156000001],[1715659200,2899601.6156000001],[1715745600,2899601.6156000001],[1715832000,2899601.6156000001],[1715918400,2899601.6156000001],[1716004800,2899601.6156000001],[1716091200,2899601.6156000001],[1716177600,2899601.6156000001],[1716264000,2899601.6156000001],[1716350400,2899601.6156000001],[1716436800,2899601.6156000001],[1716523200,2899601.6156000001],[1716609600,2899601.6156000001],[1716696000,2899601.6156000001],[1716782400,2899601.6156000001],[1716868800,2899601.6156000001],[1716955200,2899601.6156000001],[1717041600,2899601.6156000001],[1717128000,2899601.6156000001],[1717214400,2899601.6156000001],[1717300800,2899601.6156000001],[1717387200,2899601.6156000001],[1717473600,2899601.6156000001],[1717560000,2899601.6156000001],[1717646400,2899601.6156000001],[1717732800,2899601.6156000001],[1717819200,2899601.6156000001],[1717905600,2899601.6156000001],[1717992000,2899601.6156000001],[1718078400,2899601.6156000001],[1718164800,2899601.6156000001],[1718251200,2899601.6156000001],[1718337600,2899601.6156000001],[1718424000,2899601.6156000001],[1718510400,2899601.6156000001],[1718596800,2899601.6156000001],[1718683200,2899601.6156000001],[1718769600,2899601.6156000001],[1718856000,2899601.6156000001],[1718942400,2899601.6156000001],[1719028800,2899601.6156000001],[1719115200,2899601.6156000001],[1719201600,2899601.6156000001],[1719288000,2899601.6156000001],[1719374400,2899601.6156000001],[1719460800,2899601.6156000001],[1719547200,2899601.6156000001],[1719633600,2899601.6156000001],[1719720000,2899601.6156000001],[1719806400,2899601.6156000001],[1719892800,2899601.6156000001],[1719979200,2925756.2316000001],[1720065600,2925756.2316000001],[1720152000,2925756.2316000001],[1720238400,2925756.2316000001],[1720324800,2925756.2316000001],[1720411200,2925756.2316000001],[1720497600,2925756.2316000001],[1720584000,2925756.2316000001],[1720670400,2925756.2316000001],[1720756800,2925756.2316000001],[1720843200,2925756.2316000001],[1720929600,2925756.2316000001],[1721016000,2925756.2316000001],[1721102400,2925756.2316000001],[1721188800,2925756.2316000001],[1721275200,2925756.2316000001],[1721361600,2925756.2316000001],[1721448000,2925756.2316000001],[1721534400,2925756.2316000001],[1721620800,2925756.2316000001],[1721707200,2925756.2316000001],[1721793600,2925756.2316000001],[1721880000,2925756.2316000001],[1721966400,2925756.2316000001],[1722052800,2925756.2316000001],[1722139200,2925756.2316000001],[1722225600,2925756.2316000001],[1722312000,2925756.2316000001],[1722398400,2925756.2316000001],[1722484800,2925756.2316000001],[1722571200,2925756.2316000001],[1722657600,2925756.2316000001],[1722744000,2925756.2316000001],[1722830400,2925756.2316000001],[1722916800,2925756.2316000001],[1723003200,2925756.2316000001],[1723089600,2925756.2316000001],[1723176000,2925756.2316000001],[1723262400,2925756.2316000001],[1723348800,2925756.2316000001],[1723435200,2925756.2316000001],[1723521600,2925756.2316000001],[1723608000,2925756.2316000001],[1723694400,2925756.2316000001],[1723780800,2925756.2316000001],[1723867200,2925756.2316000001],[1723953600,2925756.2316000001],[1724040000,2925756.2316000001],[1724126400,2925756.2316000001],[1724212800,2925756.2316000001],[1724299200,2925756.2316000001],[1724385600,2925756.2316000001],[1724472000,2925756.2316000001],[1724558400,2925756.2316000001],[1724644800,2925756.2316000001],[1724731200,2925756.2316000001],[1724817600,2925756.2316000001],[1724904000,2925756.2316000001],[1724990400,2925756.2316000001],[1725076800,2925756.2316000001],[1725163200,2925756.2316000001],[1725249600,2925756.2316000001],[1725336000,2925756.2316000001],[1725422400,2925756.2316000001],[1725508800,2925756.2316000001],[1725595200,2925756.2316000001],[1725681600,2925756.2316000001],[1725768000,2925756.2316000001],[1725854400,2925756.2316000001],[1725940800,2925756.2316000001],[1726027200,2925756.2316000001],[1726113600,2925756.2316000001],[1726200000,2925756.2316000001],[1726286400,2925756.2316000001],[1726372800,2925756.2316000001],[1726459200,2925756.2316000001],[1726545600,2925756.2316000001],[1726632000,2925756.2316000001],[1726718400,2925756.2316000001],[1726804800,2925756.2316000001],[1726891200,2925756.2316000001],[1726977600,2925756.2316000001],[1727064000,2925756.2316000001],[1727150400,2925756.2316000001],[1727236800,2925756.2316000001],[1727323200,2925756.2316000001],[1727409600,2925756.2316000001],[1727496000,2925756.2316000001],[1727582400,2925756.2316000001],[1727668800,2925756.2316000001],[1727755200,2925756.2316000001],[1727841600,2925756.2316000001],[1727928000,2925756.2316000001],[1728014400,2925756.2316000001],[1728100800,2925756.2316000001],[1728187200,2925756.2316000001],[1728273600,2925756.2316000001],[1728360000,2925756.2316000001],[1728446400,2925756.2316000001],[1728532800,2925756.2316000001],[1728619200,2925756.2316000001],[1728705600,2925756.2316000001],[1728792000,2925756.2316000001],[1728878400,2925756.2316000001],[1728964800,2925756.2316000001],[1729051200,2925756.2316000001],[1729137600,2925756.2316000001],[1729224000,2925756.2316000001],[1729310400,2925756.2316000001],[1729396800,2925756.2316000001],[1729483200,2925756.2316000001],[1729569600,2925756.2316000001],[1729656000,2925756.2316000001],[1729742400,2925756.2316000001],[1729828800,2925756.2316000001],[1729915200,2925756.2316000001],[1730001600,2925756.2316000001],[1730088000,2925756.2316000001],[1730174400,2925756.2316000001],[1730260800,2925756.2316000001],[1730347200,2925756.2316000001],[1730433600,2925756.2316000001],[1730520000,2925756.2316000001],[1730606400,2925756.2316000001],[1730696400,2925756.2316000001],[1730782800,2925756.2316000001],[1730869200,2925756.2316000001],[1730955600,2925756.2316000001],[1731042000,2925756.2316000001],[1731128400,2925756.2316000001],[1731214800,2925756.2316000001],[1731301200,2925756.2316000001],[1731387600,2925756.2316000001],[1731474000,2925756.2316000001],[1731560400,2925756.2316000001],[1731646800,2925756.2316000001],[1731733200,2925756.2316000001],[1731819600,2925756.2316000001],[1731906000,2925756.2316000001],[1731992400,2925756.2316000001],[1732078800,2925756.2316000001],[1732165200,2925756.2316000001],[1732251600,2925756.2316000001],[1732338000,2925756.2316000001],[1732424400,2925756.2316000001],[1732510800,2925756.2316000001],[1732597200,2925756.2316000001],[1732683600,2925756.2316000001],[1732770000,2925756.2316000001],[1732856400,2925756.2316000001],[1732942800,2925756.2316000001],[1733029200,2925756.2316000001],[1733115600,2925756.2316000001],[1733202000,2925756.2316000001],[1733288400,2925756.2316000001],[1733374800,2925756.2316000001],[1733461200,2925756.2316000001],[1733547600,2925756.2316000001],[1733634000,2925756.2316000001],[1733720400,2925756.2316000001],[1733806800,2925756.2316000001],[1733893200,2925756.2316000001],[1733979600,2925756.2316000001],[1734066000,2925756.2316000001],[1734152400,2925756.2316000001],[1734238800,2925756.2316000001],[1734325200,2925756.2316000001],[1734411600,2925756.2316000001],[1734498000,2925756.2316000001],[1734584400,2925756.2316000001],[1734670800,2925756.2316000001],[1734757200,2925756.2316000001],[1734843600,2925756.2316000001],[1734930000,2925756.2316000001],[1735016400,2925756.2316000001],[1735102800,2925756.2316000001],[1735189200,2925756.2316000001],[1735275600,2925756.2316000001],[1735362000,2925756.2316000001],[1735448400,2925756.2316000001],[1735534800,2925756.2316000001],[1735621200,2925756.2316000001],[1735707600,2925756.2316000001],[1735794000,2925756.2316000001],[1735880400,2925756.2316000001],[1735966800,2925756.2316000001],[1736053200,2925756.2316000001],[1736139600,2925756.2316000001],[1736226000,2925756.2316000001],[1736312400,2925756.2316000001],[1736398800,2925756.2316000001],[1736485200,2925756.2316000001],[1736571600,2925756.2316000001],[1736658000,2925756.2316000001],[1736744400,2925756.2316000001],[1736830800,2925756.2316000001],[1736917200,2925756.2316000001],[1737003600,2925756.2316000001],[1737090000,2925756.2316000001],[1737176400,2925756.2316000001],[1737262800,2925756.2316000001],[1737349200,2925756.2316000001],[1737435600,2925756.2316000001],[1737522000,2925756.2316000001],[1737608400,2925756.2316000001],[1737694800,2925756.2316000001],[1737781200,2925756.2316000001],[1737867600,2925756.2316000001],[1737954000,2925756.2316000001],[1738040400,2925756.2316000001],[1738126800,2925756.2316000001],[1738213200,2925756.2316000001],[1738299600,2925756.2316000001],[1738386000,2925756.2316000001],[1738472400,2925756.2316000001],[1738558800,2925756.2316000001],[1738645200,2925756.2316000001],[1738731600,2925756.2316000001],[1738818000,2925756.2316000001],[1738904400,2925756.2316000001],[1738990800,2925756.2316000001],[1739077200,2925756.2316000001],[1739163600,2925756.2316000001],[1739250000,2925756.2316000001],[1739336400,2925756.2316000001],[1739422800,2925756.2316000001],[1739509200,2925756.2316000001],[1739595600,2925756.2316000001],[1739682000,2925756.2316000001],[1739768400,2925756.2316000001],[1739854800,2925756.2316000001],[1739941200,2925756.2316000001],[1740027600,2925756.2316000001],[1740114000,2925756.2316000001],[1740200400,2925756.2316000001],[1740286800,2925756.2316000001],[1740373200,2925756.2316000001],[1740459600,2925756.2316000001],[1740546000,2925756.2316000001],[1740632400,2925756.2316000001],[1740718800,2925756.2316000001],[1740805200,2925756.2316000001],[1740891600,2925756.2316000001],[1740978000,2925756.2316000001],[1741064400,2925756.2316000001],[1741150800,2925756.2316000001],[1741237200,2925756.2316000001],[1741323600,2925756.2316000001],[1741410000,2925756.2316000001],[1741496400,2925756.2316000001],[1741579200,2925756.2316000001],[1741665600,2925756.2316000001],[1741752000,2925756.2316000001],[1741838400,2925756.2316000001],[1741924800,2925756.2316000001],[1742011200,2925756.2316000001],[1742097600,2925756.2316000001],[1742184000,2925756.2316000001],[1742270400,2925756.2316000001],[1742356800,2925756.2316000001],[1742443200,2925756.2316000001],[1742529600,2925756.2316000001],[1742616000,2925756.2316000001],[1742702400,2925756.2316000001],[1742788800,2925756.2316000001],[1742875200,2925756.2316000001],[1742961600,2925756.2316000001],[1743048000,2925756.2316000001],[1743134400,2925756.2316000001],[1743220800,2925756.2316000001],[1743307200,2925756.2316000001],[1743393600,2925756.2316000001],[1743480000,2925756.2316000001],[1743566400,2925756.2316000001],[1743652800,2925756.2316000001],[1743739200,2925756.2316000001],[1743825600,2925756.2316000001],[1743912000,2925756.2316000001],[1743998400,2925756.2316000001],[1744084800,2925756.2316000001],[1744171200,2925756.2316000001],[1744257600,2925756.2316000001],[1744344000,2925756.2316000001],[1744430400,2925756.2316000001],[1744516800,2925756.2316000001],[1744603200,2925756.2316000001],[1744689600,2925756.2316000001],[1744776000,2925756.2316000001],[1744862400,2925756.2316000001],[1744948800,2925756.2316000001],[1745035200,2925756.2316000001],[1745121600,2925756.2316000001],[1745208000,2925756.2316000001],[1745294400,2925756.2316000001],[1745380800,2925756.2316000001],[1745467200,2925756.2316000001],[1745553600,2925756.2316000001],[1745640000,2925756.2316000001],[1745726400,2925756.2316000001],[1745812800,2925756.2316000001],[1745899200,2925756.2316000001],[1745985600,2925756.2316000001],[1746072000,2925756.2316000001],[1746158400,2925756.2316000001],[1746244800,2925756.2316000001],[1746331200,2925756.2316000001],[1746417600,2925756.2316000001],[1746504000,2925756.2316000001],[1746590400,2925756.2316000001],[1746676800,2925756.2316000001],[1746763200,2925756.2316000001],[1746849600,2925756.2316000001],[1746936000,2925756.2316000001],[1747022400,2925756.2316000001],[1747108800,2925756.2316000001],[1747195200,2925756.2316000001],[1747281600,2925756.2316000001],[1747368000,2925756.2316000001],[1747454400,2925756.2316000001],[1747540800,2925756.2316000001],[1747627200,2925756.2316000001],[1747713600,2925756.2316000001],[1747800000,2925756.2316000001],[1747886400,2925756.2316000001],[1747972800,2925756.2316000001],[1748059200,2925756.2316000001],[1748145600,2925756.2316000001],[1748232000,2925756.2316000001],[1748318400,2925756.2316000001],[1748404800,2925756.2316000001],[1748491200,2925756.2316000001],[1748577600,2925756.2316000001],[1748664000,2925756.2316000001],[1748750400,2925756.2316000001],[1748836800,2925756.2316000001],[1748923200,2925756.2316000001],[1749009600,2925756.2316000001],[1749096000,2925756.2316000001],[1749182400,2925756.2316000001],[1749268800,2925756.2316000001],[1749355200,2925756.2316000001],[1749441600,2925756.2316000001],[1749528000,2925756.2316000001],[1749614400,2925756.2316000001],[1749700800,2925756.2316000001],[1749787200,2925756.2316000001],[1749873600,2925756.2316000001],[1749960000,2925756.2316000001],[1750046400,2925756.2316000001],[1750132800,2925756.2316000001],[1750219200,2925756.2316000001],[1750305600,2925756.2316000001],[1750392000,2925756.2316000001],[1750478400,2925756.2316000001],[1750564800,2925756.2316000001],[1750651200,2925756.2316000001],[1750737600,2925756.2316000001],[1750824000,2925756.2316000001],[1750910400,2925756.2316000001],[1750996800,2925756.2316000001],[1751083200,2925756.2316000001],[1751169600,2925756.2316000001],[1751256000,2925756.2316000001],[1751342400,2925756.2316000001],[1751428800,2925756.2316000001],[1751515200,2978983.9057999998],[1751601600,2978983.9057999998],[1751688000,2978983.9057999998],[1751774400,2978983.9057999998],[1751860800,2978983.9057999998],[1751947200,2978983.9057999998],[1752033600,2978983.9057999998],[1752120000,2978983.9057999998],[1752206400,2978983.9057999998],[1752292800,2978983.9057999998],[1752379200,2978983.9057999998],[1752465600,2978983.9057999998],[1752552000,2978983.9057999998],[1752638400,2978983.9057999998],[1752724800,2978983.9057999998],[1752811200,2978983.9057999998],[1752897600,2978983.9057999998],[1752984000,2978983.9057999998],[1753070400,2978983.9057999998],[1753156800,2978983.9057999998],[1753243200,2978983.9057999998],[1753329600,2978983.9057999998],[1753416000,2978983.9057999998],[1753502400,2978983.9057999998],[1753588800,2978983.9057999998],[1753675200,2978983.9057999998],[1753761600,2978983.9057999998],[1753848000,2978983.9057999998],[1753934400,2978983.9057999998],[1754020800,2978983.9057999998],[1754107200,2978983.9057999998],[1754193600,2978983.9057999998],[1754280000,2978983.9057999998],[1754366400,2978983.9057999998],[1754452800,2978983.9057999998],[1754539200,2978983.9057999998],[1754625600,2978983.9057999998],[1754712000,2978983.9057999998],[1754798400,2978983.9057999998],[1754884800,2978983.9057999998],[1754971200,2978983.9057999998],[1755057600,2978983.9057999998],[1755144000,2978983.9057999998],[1755230400,2978983.9057999998],[1755316800,2978983.9057999998],[1755403200,2978983.9057999998],[1755489600,2978983.9057999998],[1755576000,2978983.9057999998],[1755662400,2978983.9057999998],[1755748800,2978983.9057999998],[1755835200,2978983.9057999998],[1755921600,2978983.9057999998],[1756008000,2978983.9057999998],[1756094400,2978983.9057999998],[1756180800,2978983.9057999998],[1756267200,2978983.9057999998],[1756353600,2978983.9057999998],[1756440000,2978983.9057999998],[1756526400,2978983.9057999998],[1756612800,2978983.9057999998],[1756699200,2978983.9057999998],[1756785600,2978983.9057999998],[1756872000,2978983.9057999998],[1756958400,2978983.9057999998],[1757044800,2978983.9057999998],[1757131200,2978983.9057999998],[1757217600,2978983.9057999998],[1757304000,2978983.9057999998],[1757390400,2978983.9057999998],[1757476800,2978983.9057999998],[1757563200,2978983.9057999998],[1757649600,2978983.9057999998],[1757736000,2978983.9057999998],[1757822400,2978983.9057999998],[1757908800,2978983.9057999998],[1757995200,2978983.9057999998],[1758081600,2978983.9057999998],[1758168000,2978983.9057999998],[1758254400,2978983.9057999998],[1758340800,2978983.9057999998],[1758427200,2978983.9057999998],[1758513600,2978983.9057999998],[1758600000,2978983.9057999998],[1758686400,2978983.9057999998],[1758772800,2978983.9057999998],[1758859200,2978983.9057999998],[1758945600,2978983.9057999998],[1759032000,2978983.9057999998],[1759118400,2978983.9057999998],[1759204800,2978983.9057999998],[1759291200,2978983.9057999998],[1759377600,2978983.9057999998],[1759464000,2978983.9057999998],[1759550400,2978983.9057999998],[1759636800,2978983.9057999998],[1759723200,2978983.9057999998],[1759809600,2978983.9057999998],[1759896000,2978983.9057999998],[1759982400,2978983.9057999998],[1760068800,2978983.9057999998],[1760155200,2978983.9057999998],[1760241600,2978983.9057999998],[1760328000,2978983.9057999998],[1760414400,2978983.9057999998],[1760500800,2978983.9057999998],[1760587200,2978983.9057999998],[1760673600,2978983.9057999998],[1760760000,2978983.9057999998],[1760846400,2978983.9057999998],[1760932800,2978983.9057999998],[1761019200,2978983.9057999998],[1761105600,2978983.9057999998],[1761192000,2978983.9057999998],[1761278400,2978983.9057999998],[1761364800,2978983.9057999998],[1761451200,2978983.9057999998],[1761537600,2978983.9057999998],[1761624000,2978983.9057999998],[1761710400,2978983.9057999998],[1761796800,2978983.9057999998],[1761883200,2978983.9057999998],[1761969600,2978983.9057999998],[1762056000,2978983.9057999998],[1762146000,2978983.9057999998],[1762232400,2978983.9057999998],[1762318800,2978983.9057999998],[1762405200,2978983.9057999998],[1762491600,2978983.9057999998],[1762578000,2978983.9057999998],[1762664400,2978983.9057999998],[1762750800,2978983.9057999998],[1762837200,2978983.9057999998],[1762923600,2978983.9057999998],[1763010000,2978983.9057999998],[1763096400,2978983.9057999998],[1763182800,2978983.9057999998],[1763269200,2978983.9057999998],[1763355600,2978983.9057999998],[1763442000,2978983.9057999998],[1763528400,2978983.9057999998],[1763614800,2978983.9057999998],[1763701200,2978983.9057999998],[1763787600,2978983.9057999998],[1763874000,2978983.9057999998],[1763960400,2978983.9057999998],[1764046800,2978983.9057999998],[1764133200,2978983.9057999998],[1764219600,2978983.9057999998],[1764306000,2978983.9057999998],[1764392400,2978983.9057999998],[1764478800,2978983.9057999998],[1764565200,2978983.9057999998],[1764651600,2978983.9057999998],[1764738000,2978983.9057999998],[1764824400,2978983.9057999998],[1764910800,2978983.9057999998],[1764997200,2978983.9057999998],[1765083600,2978983.9057999998],[1765170000,2978983.9057999998],[1765256400,2978983.9057999998],[1765342800,2978983.9057999998],[1765429200,2978983.9057999998],[1765515600,2978983.9057999998],[1765602000,2978983.9057999998],[1765688400,2978983.9057999998],[1765774800,2978983.9057999998],[1765861200,2978983.9057999998],[1765947600,2978983.9057999998],[1766034000,2978983.9057999998],[1766120400,2978983.9057999998],[1766206800,2978983.9057999998],[1766293200,2978983.9057999998],[1766379600,2978983.9057999998],[1766466000,2978983.9057999998],[1766552400,2978983.9057999998],[1766638800,2978983.9057999998],[1766725200,2978983.9057999998],[1766811600,2978983.9057999998],[1766898000,2978983.9057999998],[1766984400,2978983.9057999998],[1767070800,2978983.9057999998],[1767157200,2978983.9057999998],[1767243600,2978983.9057999998],[1767330000,2978983.9057999998],[1767416400,2978983.9057999998],[1767502800,2978983.9057999998],[1767589200,2978983.9057999998],[1767675600,2978983.9057999998],[1767762000,2978983.9057999998],[1767848400,2978983.9057999998],[1767934800,2978983.9057999998],[1768021200,2978983.9057999998],[1768107600,2978983.9057999998],[1768194000,2978983.9057999998],[1768280400,2978983.9057999998],[1768366800,2978983.9057999998],[1768453200,2978983.9057999998],[1768539600,2978983.9057999998],[1768626000,2978983.9057999998],[1768712400,2978983.9057999998],[1768798800,2978983.9057999998],[1768885200,2978983.9057999998],[1768971600,2978983.9057999998],[1769058000,2978983.9057999998],[1769144400,2978983.9057999998],[1769230800,2978983.9057999998],[1769317200,2978983.9057999998],[1769403600,2978983.9057999998],[1769490000,2978983.9057999998],[1769576400,2978983.9057999998],[1769662800,2978983.9057999998],[1769749200,2978983.9057999998],[1769835600,2978983.9057999998],[1769922000,2978983.9057999998],[1770008400,2978983.9057999998],[1770094800,2978983.9057999998],[1770181200,2978983.9057999998],[1770267600,2978983.9057999998],[1770354000,2978983.9057999998],[1770440400,2978983.9057999998],[1770526800,2978983.9057999998],[1770613200,2978983.9057999998],[1770699600,2978983.9057999998],[1770786000,2978983.9057999998],[1770872400,2978983.9057999998],[1770958800,2978983.9057999998],[1771045200,2978983.9057999998],[1771131600,2978983.9057999998],[1771218000,2978983.9057999998],[1771304400,2978983.9057999998],[1771390800,2978983.9057999998],[1771477200,2978983.9057999998],[1771563600,2978983.9057999998],[1771650000,2978983.9057999998],[1771736400,2978983.9057999998],[1771822800,2978983.9057999998],[1771909200,2978983.9057999998],[1771995600,2978983.9057999998],[1772082000,2978983.9057999998],[1772168400,2978983.9057999998],[1772254800,2978983.9057999998],[1772341200,2978983.9057999998],[1772427600,2978983.9057999998],[1772514000,2978983.9057999998],[1772600400,2978983.9057999998],[1772686800,2978983.9057999998],[1772773200,2978983.9057999998],[1772859600,2978983.9057999998],[1772946000,2978983.9057999998],[1773028800,2978983.9057999998],[1773115200,2978983.9057999998],[1773201600,2978983.9057999998],[1773288000,2978983.9057999998],[1773374400,2978983.9057999998],[1773460800,2978983.9057999998],[1773547200,2978983.9057999998],[1773633600,2978983.9057999998],[1773720000,2978983.9057999998],[1773806400,2978983.9057999998],[1773892800,2978983.9057999998],[1773979200,2978983.9057999998],[1774065600,2978983.9057999998],[1774152000,2978983.9057999998],[1774238400,2978983.9057999998],[1774324800,2978983.9057999998],[1774411200,2978983.9057999998],[1774497600,2978983.9057999998],[1774584000,2978983.9057999998],[1774670400,2978983.9057999998],[1774756800,2978983.9057999998],[1774843200,2978983.9057999998],[1774929600,2978983.9057999998],[1775016000,2978983.9057999998],[1775102400,2978983.9057999998],[1775188800,2978983.9057999998],[1775275200,2978983.9057999998],[1775361600,2978983.9057999998],[1775448000,2978983.9057999998],[1775534400,2978983.9057999998],[1775620800,2978983.9057999998],[1775707200,2978983.9057999998],[1775793600,2978983.9057999998],[1775880000,2978983.9057999998],[1775966400,2978983.9057999998],[1776052800,2978983.9057999998],[1776139200,2978983.9057999998],[1776225600,2978983.9057999998],[1776312000,2978983.9057999998],[1776398400,2978983.9057999998],[1776484800,2978983.9057999998],[1776571200,2978983.9057999998],[1776657600,2978983.9057999998],[1776744000,2978983.9057999998],[1776830400,2978983.9057999998],[1776916800,2978983.9057999998],[1777003200,2978983.9057999998],[1777089600,2978983.9057999998],[1777176000,2978983.9057999998],[1777262400,2978983.9057999998],[1777348800,2978983.9057999998],[1777435200,2978983.9057999998],[1777521600,2978983.9057999998],[1777608000,2978983.9057999998],[1777694400,2978983.9057999998],[1777780800,2978983.9057999998],[1777867200,2978983.9057999998],[1777953600,2978983.9057999998],[1778040000,2978983.9057999998],[1778126400,2978983.9057999998],[1778212800,2978983.9057999998],[1778299200,2978983.9057999998],[1778385600,2978983.9057999998],[1778472000,2978983.9057999998],[1778558400,2978983.9057999998],[1778644800,2978983.9057999998],[1778731200,2978983.9057999998],[1778817600,2978983.9057999998],[1778904000,2978983.9057999998],[1778990400,2978983.9057999998],[1779076800,2978983.9057999998],[1779163200,2978983.9057999998],[1779249600,2978983.9057999998],[1779336000,2978983.9057999998],[1779422400,2978983.9057999998],[1779508800,2978983.9057999998],[1779595200,2978983.9057999998],[1779681600,2978983.9057999998],[1779768000,2978983.9057999998],[1779854400,2978983.9057999998],[1779940800,2978983.9057999998],[1780027200,2978983.9057999998],[1780113600,2978983.9057999998],[1780200000,2978983.9057999998],[1780286400,2978983.9057999998],[1780372800,2978983.9057999998],[1780459200,2978983.9057999998],[1780545600,2978983.9057999998],[1780632000,2978983.9057999998],[1780718400,2978983.9057999998],[1780804800,2978983.9057999998],[1780891200,2978983.9057999998],[1780977600,2978983.9057999998],[1781064000,2978983.9057999998],[1781150400,2978983.9057999998],[1781236800,2978983.9057999998],[1781323200,2978983.9057999998],[1781409600,2978983.9057999998],[1781496000,2978983.9057999998],[1781582400,2978983.9057999998],[1781668800,2978983.9057999998],[1781755200,2978983.9057999998],[1781841600,2978983.9057999998],[1781928000,2978983.9057999998],[1782014400,2978983.9057999998],[1782100800,2978983.9057999998],[1782187200,2978983.9057999998],[1782273600,2978983.9057999998],[1782360000,2978983.9057999998],[1782446400,2978983.9057999998],[1782532800,2978983.9057999998],[1782619200,2978983.9057999998],[1782705600,2978983.9057999998],[1782792000,2978983.9057999998],[1782878400,2978983.9057999998],[1782964800,2978983.9057999998],[1783051200,3970260.2858000002]],"color":"","scatterMarkerSymbol":"none"},"LENB":{"name":"LENB","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25971.812600000001],[1215230400,25971.812600000001],[1215316800,25971.812600000001],[1215403200,25971.812600000001],[1215489600,25971.812600000001],[1215576000,25971.812600000001],[1215662400,25971.812600000001],[1215748800,25971.812600000001],[1215835200,25971.812600000001],[1215921600,25971.812600000001],[1216008000,25971.812600000001],[1216094400,25971.812600000001],[1216180800,25971.812600000001],[1216267200,25971.812600000001],[1216353600,25971.812600000001],[1216440000,25971.812600000001],[1216526400,25971.812600000001],[1216612800,25971.812600000001],[1216699200,25971.812600000001],[1216785600,25971.812600000001],[1216872000,25971.812600000001],[1216958400,25971.812600000001],[1217044800,25971.812600000001],[1217131200,25971.812600000001],[1217217600,25971.812600000001],[1217304000,25971.812600000001],[1217390400,25971.812600000001],[1217476800,25971.812600000001],[1217563200,25971.812600000001],[1217649600,25971.812600000001],[1217736000,25971.812600000001],[1217822400,25971.812600000001],[1217908800,25971.812600000001],[1217995200,25971.812600000001],[1218081600,25971.812600000001],[1218168000,25971.812600000001],[1218254400,25971.812600000001],[1218340800,25971.812600000001],[1218427200,25971.812600000001],[1218513600,25971.812600000001],[1218600000,25971.812600000001],[1218686400,25971.812600000001],[1218772800,25971.812600000001],[1218859200,25971.812600000001],[1218945600,25971.812600000001],[1219032000,25971.812600000001],[1219118400,25971.812600000001],[1219204800,25971.812600000001],[1219291200,25971.812600000001],[1219377600,25971.812600000001],[1219464000,25971.812600000001],[1219550400,25971.812600000001],[1219636800,25971.812600000001],[1219723200,25971.812600000001],[1219809600,25971.812600000001],[1219896000,25971.812600000001],[1219982400,25971.812600000001],[1220068800,25971.812600000001],[1220155200,25971.812600000001],[1220241600,25971.812600000001],[1220328000,25971.812600000001],[1220414400,25971.812600000001],[1220500800,25971.812600000001],[1220587200,25971.812600000001],[1220673600,25971.812600000001],[1220760000,25971.812600000001],[1220846400,25971.812600000001],[1220932800,25971.812600000001],[1221019200,25971.812600000001],[1221105600,25971.812600000001],[1221192000,25971.812600000001],[1221278400,25971.812600000001],[1221364800,25971.812600000001],[1221451200,25971.812600000001],[1221537600,25971.812600000001],[1221624000,25971.812600000001],[1221710400,25971.812600000001],[1221796800,25971.812600000001],[1221883200,25971.812600000001],[1221969600,25971.812600000001],[1222056000,25971.812600000001],[1222142400,25971.812600000001],[1222228800,25971.812600000001],[1222315200,25971.812600000001],[1222401600,25971.812600000001],[1222488000,25971.812600000001],[1222574400,25971.812600000001],[1222660800,25971.812600000001],[1222747200,25971.812600000001],[1222833600,25971.812600000001],[1222920000,25971.812600000001],[1223006400,25971.812600000001],[1223092800,25971.812600000001],[1223179200,25971.812600000001],[1223265600,25971.812600000001],[1223352000,25971.812600000001],[1223438400,25971.812600000001],[1223524800,25971.812600000001],[1223611200,25971.812600000001],[1223697600,25971.812600000001],[1223784000,25971.812600000001],[1223870400,25971.812600000001],[1223956800,25971.812600000001],[1224043200,25971.812600000001],[1224129600,25971.812600000001],[1224216000,25971.812600000001],[1224302400,25971.812600000001],[1224388800,25971.812600000001],[1224475200,25971.812600000001],[1224561600,25971.812600000001],[1224648000,25971.812600000001],[1224734400,25971.812600000001],[1224820800,25971.812600000001],[1224907200,25971.812600000001],[1224993600,25971.812600000001],[1225080000,25971.812600000001],[1225166400,25971.812600000001],[1225252800,25971.812600000001],[1225339200,25971.812600000001],[1225425600,25971.812600000001],[1225512000,25971.812600000001],[1225598400,25971.812600000001],[1225688400,25971.812600000001],[1225774800,25971.812600000001],[1225861200,25971.812600000001],[1225947600,25971.812600000001],[1226034000,25971.812600000001],[1226120400,25971.812600000001],[1226206800,25971.812600000001],[1226293200,25971.812600000001],[1226379600,25971.812600000001],[1226466000,25971.812600000001],[1226552400,25971.812600000001],[1226638800,25971.812600000001],[1226725200,25971.812600000001],[1226811600,25971.812600000001],[1226898000,25971.812600000001],[1226984400,25971.812600000001],[1227070800,25971.812600000001],[1227157200,25971.812600000001],[1227243600,25971.812600000001],[1227330000,25971.812600000001],[1227416400,25971.812600000001],[1227502800,25971.812600000001],[1227589200,25971.812600000001],[1227675600,25971.812600000001],[1227762000,25971.812600000001],[1227848400,25971.812600000001],[1227934800,25971.812600000001],[1228021200,25971.812600000001],[1228107600,25971.812600000001],[1228194000,25971.812600000001],[1228280400,25971.812600000001],[1228366800,25971.812600000001],[1228453200,25971.812600000001],[1228539600,25971.812600000001],[1228626000,25971.812600000001],[1228712400,25971.812600000001],[1228798800,25971.812600000001],[1228885200,25971.812600000001],[1228971600,25971.812600000001],[1229058000,25971.812600000001],[1229144400,25971.812600000001],[1229230800,25971.812600000001],[1229317200,25971.812600000001],[1229403600,25971.812600000001],[1229490000,25971.812600000001],[1229576400,25971.812600000001],[1229662800,25971.812600000001],[1229749200,25971.812600000001],[1229835600,25971.812600000001],[1229922000,25971.812600000001],[1230008400,25971.812600000001],[1230094800,25971.812600000001],[1230181200,25971.812600000001],[1230267600,25971.812600000001],[1230354000,25971.812600000001],[1230440400,25971.812600000001],[1230526800,25971.812600000001],[1230613200,25971.812600000001],[1230699600,25971.812600000001],[1230786000,25971.812600000001],[1230872400,25971.812600000001],[1230958800,25971.812600000001],[1231045200,25971.812600000001],[1231131600,25971.812600000001],[1231218000,25971.812600000001],[1231304400,25971.812600000001],[1231390800,25971.812600000001],[1231477200,25971.812600000001],[1231563600,25971.812600000001],[1231650000,25971.812600000001],[1231736400,25971.812600000001],[1231822800,25971.812600000001],[1231909200,25971.812600000001],[1231995600,25971.812600000001],[1232082000,25971.812600000001],[1232168400,25971.812600000001],[1232254800,25971.812600000001],[1232341200,25971.812600000001],[1232427600,25971.812600000001],[1232514000,25971.812600000001],[1232600400,25971.812600000001],[1232686800,25971.812600000001],[1232773200,25971.812600000001],[1232859600,25971.812600000001],[1232946000,25971.812600000001],[1233032400,25971.812600000001],[1233118800,25971.812600000001],[1233205200,25971.812600000001],[1233291600,25971.812600000001],[1233378000,25971.812600000001],[1233464400,25971.812600000001],[1233550800,25971.812600000001],[1233637200,25971.812600000001],[1233723600,25971.812600000001],[1233810000,25971.812600000001],[1233896400,25971.812600000001],[1233982800,25971.812600000001],[1234069200,25971.812600000001],[1234155600,25971.812600000001],[1234242000,25971.812600000001],[1234328400,25971.812600000001],[1234414800,25971.812600000001],[1234501200,25971.812600000001],[1234587600,25971.812600000001],[1234674000,25971.812600000001],[1234760400,25971.812600000001],[1234846800,25971.812600000001],[1234933200,25971.812600000001],[1235019600,25971.812600000001],[1235106000,25971.812600000001],[1235192400,25971.812600000001],[1235278800,25971.812600000001],[1235365200,25971.812600000001],[1235451600,25971.812600000001],[1235538000,25971.812600000001],[1235624400,25971.812600000001],[1235710800,25971.812600000001],[1235797200,25971.812600000001],[1235883600,25971.812600000001],[1235970000,25971.812600000001],[1236056400,25971.812600000001],[1236142800,25971.812600000001],[1236229200,25971.812600000001],[1236315600,25971.812600000001],[1236402000,25971.812600000001],[1236488400,25971.812600000001],[1236571200,25971.812600000001],[1236657600,25971.812600000001],[1236744000,25971.812600000001],[1236830400,25971.812600000001],[1236916800,25971.812600000001],[1237003200,25971.812600000001],[1237089600,25971.812600000001],[1237176000,25971.812600000001],[1237262400,25971.812600000001],[1237348800,25971.812600000001],[1237435200,25971.812600000001],[1237521600,25971.812600000001],[1237608000,25971.812600000001],[1237694400,25971.812600000001],[1237780800,25971.812600000001],[1237867200,25971.812600000001],[1237953600,25971.812600000001],[1238040000,25971.812600000001],[1238126400,25971.812600000001],[1238212800,25971.812600000001],[1238299200,25971.812600000001],[1238385600,25971.812600000001],[1238472000,25971.812600000001],[1238558400,25971.812600000001],[1238644800,25971.812600000001],[1238731200,25971.812600000001],[1238817600,25971.812600000001],[1238904000,25971.812600000001],[1238990400,25971.812600000001],[1239076800,25971.812600000001],[1239163200,25971.812600000001],[1239249600,25971.812600000001],[1239336000,25971.812600000001],[1239422400,25971.812600000001],[1239508800,25971.812600000001],[1239595200,25971.812600000001],[1239681600,25971.812600000001],[1239768000,25971.812600000001],[1239854400,25971.812600000001],[1239940800,25971.812600000001],[1240027200,25971.812600000001],[1240113600,25971.812600000001],[1240200000,25971.812600000001],[1240286400,25971.812600000001],[1240372800,25971.812600000001],[1240459200,25971.812600000001],[1240545600,25971.812600000001],[1240632000,25971.812600000001],[1240718400,25971.812600000001],[1240804800,25971.812600000001],[1240891200,25971.812600000001],[1240977600,25971.812600000001],[1241064000,25971.812600000001],[1241150400,25971.812600000001],[1241236800,25971.812600000001],[1241323200,25971.812600000001],[1241409600,25971.812600000001],[1241496000,25971.812600000001],[1241582400,25971.812600000001],[1241668800,25971.812600000001],[1241755200,25971.812600000001],[1241841600,25971.812600000001],[1241928000,25971.812600000001],[1242014400,25971.812600000001],[1242100800,25971.812600000001],[1242187200,25971.812600000001],[1242273600,25971.812600000001],[1242360000,25971.812600000001],[1242446400,25971.812600000001],[1242532800,25971.812600000001],[1242619200,25971.812600000001],[1242705600,25971.812600000001],[1242792000,25971.812600000001],[1242878400,25971.812600000001],[1242964800,25971.812600000001],[1243051200,25971.812600000001],[1243137600,25971.812600000001],[1243224000,25971.812600000001],[1243310400,25971.812600000001],[1243396800,25971.812600000001],[1243483200,25971.812600000001],[1243569600,25971.812600000001],[1243656000,25971.812600000001],[1243742400,25971.812600000001],[1243828800,25971.812600000001],[1243915200,25971.812600000001],[1244001600,25971.812600000001],[1244088000,25971.812600000001],[1244174400,25971.812600000001],[1244260800,25971.812600000001],[1244347200,25971.812600000001],[1244433600,25971.812600000001],[1244520000,25971.812600000001],[1244606400,25971.812600000001],[1244692800,25971.812600000001],[1244779200,25971.812600000001],[1244865600,25971.812600000001],[1244952000,25971.812600000001],[1245038400,25971.812600000001],[1245124800,25971.812600000001],[1245211200,25971.812600000001],[1245297600,25971.812600000001],[1245384000,25971.812600000001],[1245470400,25971.812600000001],[1245556800,25971.812600000001],[1245643200,25971.812600000001],[1245729600,25971.812600000001],[1245816000,25971.812600000001],[1245902400,25971.812600000001],[1245988800,25971.812600000001],[1246075200,25971.812600000001],[1246161600,25971.812600000001],[1246248000,25971.812600000001],[1246334400,25971.812600000001],[1246420800,25971.812600000001],[1246507200,25971.812600000001],[1246593600,32444.827399999998],[1246680000,32444.827399999998],[1246766400,32444.827399999998],[1246852800,32444.827399999998],[1246939200,32444.827399999998],[1247025600,32444.827399999998],[1247112000,32444.827399999998],[1247198400,32444.827399999998],[1247284800,32444.827399999998],[1247371200,32444.827399999998],[1247457600,32444.827399999998],[1247544000,32444.827399999998],[1247630400,32444.827399999998],[1247716800,32444.827399999998],[1247803200,32444.827399999998],[1247889600,32444.827399999998],[1247976000,32444.827399999998],[1248062400,32444.827399999998],[1248148800,32444.827399999998],[1248235200,32444.827399999998],[1248321600,32444.827399999998],[1248408000,32444.827399999998],[1248494400,32444.827399999998],[1248580800,32444.827399999998],[1248667200,32444.827399999998],[1248753600,32444.827399999998],[1248840000,32444.827399999998],[1248926400,32444.827399999998],[1249012800,32444.827399999998],[1249099200,32444.827399999998],[1249185600,32444.827399999998],[1249272000,32444.827399999998],[1249358400,32444.827399999998],[1249444800,32444.827399999998],[1249531200,32444.827399999998],[1249617600,32444.827399999998],[1249704000,32444.827399999998],[1249790400,32444.827399999998],[1249876800,32444.827399999998],[1249963200,32444.827399999998],[1250049600,32444.827399999998],[1250136000,32444.827399999998],[1250222400,32444.827399999998],[1250308800,32444.827399999998],[1250395200,32444.827399999998],[1250481600,32444.827399999998],[1250568000,32444.827399999998],[1250654400,32444.827399999998],[1250740800,32444.827399999998],[1250827200,32444.827399999998],[1250913600,32444.827399999998],[1251000000,32444.827399999998],[1251086400,32444.827399999998],[1251172800,32444.827399999998],[1251259200,32444.827399999998],[1251345600,32444.827399999998],[1251432000,32444.827399999998],[1251518400,32444.827399999998],[1251604800,32444.827399999998],[1251691200,32444.827399999998],[1251777600,32444.827399999998],[1251864000,32444.827399999998],[1251950400,32444.827399999998],[1252036800,32444.827399999998],[1252123200,32444.827399999998],[1252209600,32444.827399999998],[1252296000,32444.827399999998],[1252382400,32444.827399999998],[1252468800,32444.827399999998],[1252555200,32444.827399999998],[1252641600,32444.827399999998],[1252728000,32444.827399999998],[1252814400,32444.827399999998],[1252900800,32444.827399999998],[1252987200,32444.827399999998],[1253073600,32444.827399999998],[1253160000,32444.827399999998],[1253246400,32444.827399999998],[1253332800,32444.827399999998],[1253419200,32444.827399999998],[1253505600,32444.827399999998],[1253592000,32444.827399999998],[1253678400,32444.827399999998],[1253764800,32444.827399999998],[1253851200,32444.827399999998],[1253937600,32444.827399999998],[1254024000,32444.827399999998],[1254110400,32444.827399999998],[1254196800,32444.827399999998],[1254283200,32444.827399999998],[1254369600,32444.827399999998],[1254456000,32444.827399999998],[1254542400,32444.827399999998],[1254628800,32444.827399999998],[1254715200,32444.827399999998],[1254801600,32444.827399999998],[1254888000,32444.827399999998],[1254974400,32444.827399999998],[1255060800,32444.827399999998],[1255147200,32444.827399999998],[1255233600,32444.827399999998],[1255320000,32444.827399999998],[1255406400,32444.827399999998],[1255492800,32444.827399999998],[1255579200,32444.827399999998],[1255665600,32444.827399999998],[1255752000,32444.827399999998],[1255838400,32444.827399999998],[1255924800,32444.827399999998],[1256011200,32444.827399999998],[1256097600,32444.827399999998],[1256184000,32444.827399999998],[1256270400,32444.827399999998],[1256356800,32444.827399999998],[1256443200,32444.827399999998],[1256529600,32444.827399999998],[1256616000,32444.827399999998],[1256702400,32444.827399999998],[1256788800,32444.827399999998],[1256875200,32444.827399999998],[1256961600,32444.827399999998],[1257048000,32444.827399999998],[1257138000,32444.827399999998],[1257224400,32444.827399999998],[1257310800,32444.827399999998],[1257397200,32444.827399999998],[1257483600,32444.827399999998],[1257570000,32444.827399999998],[1257656400,32444.827399999998],[1257742800,32444.827399999998],[1257829200,32444.827399999998],[1257915600,32444.827399999998],[1258002000,32444.827399999998],[1258088400,32444.827399999998],[1258174800,32444.827399999998],[1258261200,32444.827399999998],[1258347600,32444.827399999998],[1258434000,32444.827399999998],[1258520400,32444.827399999998],[1258606800,32444.827399999998],[1258693200,32444.827399999998],[1258779600,32444.827399999998],[1258866000,32444.827399999998],[1258952400,32444.827399999998],[1259038800,32444.827399999998],[1259125200,32444.827399999998],[1259211600,32444.827399999998],[1259298000,32444.827399999998],[1259384400,32444.827399999998],[1259470800,32444.827399999998],[1259557200,32444.827399999998],[1259643600,32444.827399999998],[1259730000,32444.827399999998],[1259816400,32444.827399999998],[1259902800,32444.827399999998],[1259989200,32444.827399999998],[1260075600,32444.827399999998],[1260162000,32444.827399999998],[1260248400,32444.827399999998],[1260334800,32444.827399999998],[1260421200,32444.827399999998],[1260507600,32444.827399999998],[1260594000,32444.827399999998],[1260680400,32444.827399999998],[1260766800,32444.827399999998],[1260853200,32444.827399999998],[1260939600,32444.827399999998],[1261026000,32444.827399999998],[1261112400,32444.827399999998],[1261198800,32444.827399999998],[1261285200,32444.827399999998],[1261371600,32444.827399999998],[1261458000,32444.827399999998],[1261544400,32444.827399999998],[1261630800,32444.827399999998],[1261717200,32444.827399999998],[1261803600,32444.827399999998],[1261890000,32444.827399999998],[1261976400,32444.827399999998],[1262062800,32444.827399999998],[1262149200,32444.827399999998],[1262235600,32444.827399999998],[1262322000,32444.827399999998],[1262408400,32444.827399999998],[1262494800,32444.827399999998],[1262581200,32444.827399999998],[1262667600,32444.827399999998],[1262754000,32444.827399999998],[1262840400,32444.827399999998],[1262926800,32444.827399999998],[1263013200,32444.827399999998],[1263099600,32444.827399999998],[1263186000,32444.827399999998],[1263272400,32444.827399999998],[1263358800,32444.827399999998],[1263445200,32444.827399999998],[1263531600,32444.827399999998],[1263618000,32444.827399999998],[1263704400,32444.827399999998],[1263790800,32444.827399999998],[1263877200,32444.827399999998],[1263963600,32444.827399999998],[1264050000,32444.827399999998],[1264136400,32444.827399999998],[1264222800,32444.827399999998],[1264309200,32444.827399999998],[1264395600,32444.827399999998],[1264482000,32444.827399999998],[1264568400,32444.827399999998],[1264654800,32444.827399999998],[1264741200,32444.827399999998],[1264827600,32444.827399999998],[1264914000,32444.827399999998],[1265000400,32444.827399999998],[1265086800,32444.827399999998],[1265173200,32444.827399999998],[1265259600,32444.827399999998],[1265346000,32444.827399999998],[1265432400,32444.827399999998],[1265518800,32444.827399999998],[1265605200,32444.827399999998],[1265691600,32444.827399999998],[1265778000,32444.827399999998],[1265864400,32444.827399999998],[1265950800,32444.827399999998],[1266037200,32444.827399999998],[1266123600,32444.827399999998],[1266210000,32444.827399999998],[1266296400,32444.827399999998],[1266382800,32444.827399999998],[1266469200,32444.827399999998],[1266555600,32444.827399999998],[1266642000,32444.827399999998],[1266728400,32444.827399999998],[1266814800,32444.827399999998],[1266901200,32444.827399999998],[1266987600,32444.827399999998],[1267074000,32444.827399999998],[1267160400,32444.827399999998],[1267246800,32444.827399999998],[1267333200,32444.827399999998],[1267419600,32444.827399999998],[1267506000,32444.827399999998],[1267592400,32444.827399999998],[1267678800,32444.827399999998],[1267765200,32444.827399999998],[1267851600,32444.827399999998],[1267938000,32444.827399999998],[1268024400,32444.827399999998],[1268110800,32444.827399999998],[1268197200,32444.827399999998],[1268283600,32444.827399999998],[1268370000,32444.827399999998],[1268456400,32444.827399999998],[1268542800,32444.827399999998],[1268625600,32444.827399999998],[1268712000,32444.827399999998],[1268798400,32444.827399999998],[1268884800,32444.827399999998],[1268971200,32444.827399999998],[1269057600,32444.827399999998],[1269144000,32444.827399999998],[1269230400,32444.827399999998],[1269316800,32444.827399999998],[1269403200,32444.827399999998],[1269489600,32444.827399999998],[1269576000,32444.827399999998],[1269662400,32444.827399999998],[1269748800,32444.827399999998],[1269835200,32444.827399999998],[1269921600,32444.827399999998],[1270008000,32444.827399999998],[1270094400,32444.827399999998],[1270180800,32444.827399999998],[1270267200,32444.827399999998],[1270353600,32444.827399999998],[1270440000,32444.827399999998],[1270526400,32444.827399999998],[1270612800,32444.827399999998],[1270699200,32444.827399999998],[1270785600,32444.827399999998],[1270872000,32444.827399999998],[1270958400,32444.827399999998],[1271044800,32444.827399999998],[1271131200,32444.827399999998],[1271217600,32444.827399999998],[1271304000,32444.827399999998],[1271390400,32444.827399999998],[1271476800,32444.827399999998],[1271563200,32444.827399999998],[1271649600,32444.827399999998],[1271736000,32444.827399999998],[1271822400,32444.827399999998],[1271908800,32444.827399999998],[1271995200,32444.827399999998],[1272081600,32444.827399999998],[1272168000,32444.827399999998],[1272254400,32444.827399999998],[1272340800,32444.827399999998],[1272427200,32444.827399999998],[1272513600,32444.827399999998],[1272600000,32444.827399999998],[1272686400,32444.827399999998],[1272772800,32444.827399999998],[1272859200,32444.827399999998],[1272945600,32444.827399999998],[1273032000,32444.827399999998],[1273118400,32444.827399999998],[1273204800,32444.827399999998],[1273291200,32444.827399999998],[1273377600,32444.827399999998],[1273464000,32444.827399999998],[1273550400,32444.827399999998],[1273636800,32444.827399999998],[1273723200,32444.827399999998],[1273809600,32444.827399999998],[1273896000,32444.827399999998],[1273982400,32444.827399999998],[1274068800,32444.827399999998],[1274155200,32444.827399999998],[1274241600,32444.827399999998],[1274328000,32444.827399999998],[1274414400,32444.827399999998],[1274500800,32444.827399999998],[1274587200,32444.827399999998],[1274673600,32444.827399999998],[1274760000,32444.827399999998],[1274846400,32444.827399999998],[1274932800,32444.827399999998],[1275019200,32444.827399999998],[1275105600,32444.827399999998],[1275192000,32444.827399999998],[1275278400,32444.827399999998],[1275364800,32444.827399999998],[1275451200,32444.827399999998],[1275537600,32444.827399999998],[1275624000,32444.827399999998],[1275710400,32444.827399999998],[1275796800,32444.827399999998],[1275883200,32444.827399999998],[1275969600,32444.827399999998],[1276056000,32444.827399999998],[1276142400,32444.827399999998],[1276228800,32444.827399999998],[1276315200,32444.827399999998],[1276401600,32444.827399999998],[1276488000,32444.827399999998],[1276574400,32444.827399999998],[1276660800,32444.827399999998],[1276747200,32444.827399999998],[1276833600,32444.827399999998],[1276920000,32444.827399999998],[1277006400,32444.827399999998],[1277092800,32444.827399999998],[1277179200,32444.827399999998],[1277265600,32444.827399999998],[1277352000,32444.827399999998],[1277438400,32444.827399999998],[1277524800,32444.827399999998],[1277611200,32444.827399999998],[1277697600,32444.827399999998],[1277784000,32444.827399999998],[1277870400,32444.827399999998],[1277956800,32444.827399999998],[1278043200,32444.827399999998],[1278129600,84625.209799999997],[1278216000,84625.209799999997],[1278302400,84625.209799999997],[1278388800,84625.209799999997],[1278475200,84625.209799999997],[1278561600,84625.209799999997],[1278648000,84625.209799999997],[1278734400,84625.209799999997],[1278820800,84625.209799999997],[1278907200,84625.209799999997],[1278993600,84625.209799999997],[1279080000,84625.209799999997],[1279166400,84625.209799999997],[1279252800,84625.209799999997],[1279339200,84625.209799999997],[1279425600,84625.209799999997],[1279512000,84625.209799999997],[1279598400,84625.209799999997],[1279684800,84625.209799999997],[1279771200,84625.209799999997],[1279857600,84625.209799999997],[1279944000,84625.209799999997],[1280030400,84625.209799999997],[1280116800,84625.209799999997],[1280203200,84625.209799999997],[1280289600,84625.209799999997],[1280376000,84625.209799999997],[1280462400,84625.209799999997],[1280548800,84625.209799999997],[1280635200,84625.209799999997],[1280721600,84625.209799999997],[1280808000,84625.209799999997],[1280894400,84625.209799999997],[1280980800,84625.209799999997],[1281067200,84625.209799999997],[1281153600,84625.209799999997],[1281240000,84625.209799999997],[1281326400,84625.209799999997],[1281412800,84625.209799999997],[1281499200,84625.209799999997],[1281585600,84625.209799999997],[1281672000,84625.209799999997],[1281758400,84625.209799999997],[1281844800,84625.209799999997],[1281931200,84625.209799999997],[1282017600,84625.209799999997],[1282104000,84625.209799999997],[1282190400,84625.209799999997],[1282276800,84625.209799999997],[1282363200,84625.209799999997],[1282449600,84625.209799999997],[1282536000,84625.209799999997],[1282622400,84625.209799999997],[1282708800,84625.209799999997],[1282795200,84625.209799999997],[1282881600,84625.209799999997],[1282968000,84625.209799999997],[1283054400,84625.209799999997],[1283140800,84625.209799999997],[1283227200,84625.209799999997],[1283313600,84625.209799999997],[1283400000,84625.209799999997],[1283486400,84625.209799999997],[1283572800,84625.209799999997],[1283659200,84625.209799999997],[1283745600,84625.209799999997],[1283832000,84625.209799999997],[1283918400,84625.209799999997],[1284004800,84625.209799999997],[1284091200,84625.209799999997],[1284177600,84625.209799999997],[1284264000,84625.209799999997],[1284350400,84625.209799999997],[1284436800,84625.209799999997],[1284523200,84625.209799999997],[1284609600,84625.209799999997],[1284696000,84625.209799999997],[1284782400,84625.209799999997],[1284868800,84625.209799999997],[1284955200,84625.209799999997],[1285041600,84625.209799999997],[1285128000,84625.209799999997],[1285214400,84625.209799999997],[1285300800,84625.209799999997],[1285387200,84625.209799999997],[1285473600,84625.209799999997],[1285560000,84625.209799999997],[1285646400,84625.209799999997],[1285732800,84625.209799999997],[1285819200,84625.209799999997],[1285905600,84625.209799999997],[1285992000,84625.209799999997],[1286078400,84625.209799999997],[1286164800,84625.209799999997],[1286251200,84625.209799999997],[1286337600,84625.209799999997],[1286424000,84625.209799999997],[1286510400,84625.209799999997],[1286596800,84625.209799999997],[1286683200,84625.209799999997],[1286769600,84625.209799999997],[1286856000,84625.209799999997],[1286942400,84625.209799999997],[1287028800,84625.209799999997],[1287115200,84625.209799999997],[1287201600,84625.209799999997],[1287288000,84625.209799999997],[1287374400,84625.209799999997],[1287460800,84625.209799999997],[1287547200,84625.209799999997],[1287633600,84625.209799999997],[1287720000,84625.209799999997],[1287806400,84625.209799999997],[1287892800,84625.209799999997],[1287979200,84625.209799999997],[1288065600,84625.209799999997],[1288152000,84625.209799999997],[1288238400,84625.209799999997],[1288324800,84625.209799999997],[1288411200,84625.209799999997],[1288497600,84625.209799999997],[1288584000,84625.209799999997],[1288670400,84625.209799999997],[1288756800,84625.209799999997],[1288843200,84625.209799999997],[1288929600,84625.209799999997],[1289016000,84625.209799999997],[1289102400,84625.209799999997],[1289192400,84625.209799999997],[1289278800,84625.209799999997],[1289365200,84625.209799999997],[1289451600,84625.209799999997],[1289538000,84625.209799999997],[1289624400,84625.209799999997],[1289710800,84625.209799999997],[1289797200,84625.209799999997],[1289883600,84625.209799999997],[1289970000,84625.209799999997],[1290056400,84625.209799999997],[1290142800,84625.209799999997],[1290229200,84625.209799999997],[1290315600,84625.209799999997],[1290402000,84625.209799999997],[1290488400,84625.209799999997],[1290574800,84625.209799999997],[1290661200,84625.209799999997],[1290747600,84625.209799999997],[1290834000,84625.209799999997],[1290920400,84625.209799999997],[1291006800,84625.209799999997],[1291093200,84625.209799999997],[1291179600,84625.209799999997],[1291266000,84625.209799999997],[1291352400,84625.209799999997],[1291438800,84625.209799999997],[1291525200,84625.209799999997],[1291611600,84625.209799999997],[1291698000,84625.209799999997],[1291784400,84625.209799999997],[1291870800,84625.209799999997],[1291957200,84625.209799999997],[1292043600,84625.209799999997],[1292130000,84625.209799999997],[1292216400,84625.209799999997],[1292302800,84625.209799999997],[1292389200,84625.209799999997],[1292475600,84625.209799999997],[1292562000,84625.209799999997],[1292648400,84625.209799999997],[1292734800,84625.209799999997],[1292821200,84625.209799999997],[1292907600,84625.209799999997],[1292994000,84625.209799999997],[1293080400,84625.209799999997],[1293166800,84625.209799999997],[1293253200,84625.209799999997],[1293339600,84625.209799999997],[1293426000,84625.209799999997],[1293512400,84625.209799999997],[1293598800,84625.209799999997],[1293685200,84625.209799999997],[1293771600,84625.209799999997],[1293858000,84625.209799999997],[1293944400,84625.209799999997],[1294030800,84625.209799999997],[1294117200,84625.209799999997],[1294203600,84625.209799999997],[1294290000,84625.209799999997],[1294376400,84625.209799999997],[1294462800,84625.209799999997],[1294549200,84625.209799999997],[1294635600,84625.209799999997],[1294722000,84625.209799999997],[1294808400,84625.209799999997],[1294894800,84625.209799999997],[1294981200,84625.209799999997],[1295067600,84625.209799999997],[1295154000,84625.209799999997],[1295240400,84625.209799999997],[1295326800,84625.209799999997],[1295413200,84625.209799999997],[1295499600,84625.209799999997],[1295586000,84625.209799999997],[1295672400,84625.209799999997],[1295758800,84625.209799999997],[1295845200,84625.209799999997],[1295931600,84625.209799999997],[1296018000,84625.209799999997],[1296104400,84625.209799999997],[1296190800,84625.209799999997],[1296277200,84625.209799999997],[1296363600,84625.209799999997],[1296450000,84625.209799999997],[1296536400,84625.209799999997],[1296622800,84625.209799999997],[1296709200,84625.209799999997],[1296795600,84625.209799999997],[1296882000,84625.209799999997],[1296968400,84625.209799999997],[1297054800,84625.209799999997],[1297141200,84625.209799999997],[1297227600,84625.209799999997],[1297314000,84625.209799999997],[1297400400,84625.209799999997],[1297486800,84625.209799999997],[1297573200,84625.209799999997],[1297659600,84625.209799999997],[1297746000,84625.209799999997],[1297832400,84625.209799999997],[1297918800,84625.209799999997],[1298005200,84625.209799999997],[1298091600,84625.209799999997],[1298178000,84625.209799999997],[1298264400,84625.209799999997],[1298350800,84625.209799999997],[1298437200,84625.209799999997],[1298523600,84625.209799999997],[1298610000,84625.209799999997],[1298696400,84625.209799999997],[1298782800,84625.209799999997],[1298869200,84625.209799999997],[1298955600,84625.209799999997],[1299042000,84625.209799999997],[1299128400,84625.209799999997],[1299214800,84625.209799999997],[1299301200,84625.209799999997],[1299387600,84625.209799999997],[1299474000,84625.209799999997],[1299560400,84625.209799999997],[1299646800,84625.209799999997],[1299733200,84625.209799999997],[1299819600,84625.209799999997],[1299906000,84625.209799999997],[1299992400,84625.209799999997],[1300075200,84625.209799999997],[1300161600,84625.209799999997],[1300248000,84625.209799999997],[1300334400,84625.209799999997],[1300420800,84625.209799999997],[1300507200,84625.209799999997],[1300593600,84625.209799999997],[1300680000,84625.209799999997],[1300766400,84625.209799999997],[1300852800,84625.209799999997],[1300939200,84625.209799999997],[1301025600,84625.209799999997],[1301112000,84625.209799999997],[1301198400,84625.209799999997],[1301284800,84625.209799999997],[1301371200,84625.209799999997],[1301457600,84625.209799999997],[1301544000,84625.209799999997],[1301630400,84625.209799999997],[1301716800,84625.209799999997],[1301803200,84625.209799999997],[1301889600,84625.209799999997],[1301976000,84625.209799999997],[1302062400,84625.209799999997],[1302148800,84625.209799999997],[1302235200,84625.209799999997],[1302321600,84625.209799999997],[1302408000,84625.209799999997],[1302494400,84625.209799999997],[1302580800,84625.209799999997],[1302667200,84625.209799999997],[1302753600,84625.209799999997],[1302840000,84625.209799999997],[1302926400,84625.209799999997],[1303012800,84625.209799999997],[1303099200,84625.209799999997],[1303185600,84625.209799999997],[1303272000,84625.209799999997],[1303358400,84625.209799999997],[1303444800,84625.209799999997],[1303531200,84625.209799999997],[1303617600,84625.209799999997],[1303704000,84625.209799999997],[1303790400,84625.209799999997],[1303876800,84625.209799999997],[1303963200,84625.209799999997],[1304049600,84625.209799999997],[1304136000,84625.209799999997],[1304222400,84625.209799999997],[1304308800,84625.209799999997],[1304395200,84625.209799999997],[1304481600,84625.209799999997],[1304568000,84625.209799999997],[1304654400,84625.209799999997],[1304740800,84625.209799999997],[1304827200,84625.209799999997],[1304913600,84625.209799999997],[1305000000,84625.209799999997],[1305086400,84625.209799999997],[1305172800,84625.209799999997],[1305259200,84625.209799999997],[1305345600,84625.209799999997],[1305432000,84625.209799999997],[1305518400,84625.209799999997],[1305604800,84625.209799999997],[1305691200,84625.209799999997],[1305777600,84625.209799999997],[1305864000,84625.209799999997],[1305950400,84625.209799999997],[1306036800,84625.209799999997],[1306123200,84625.209799999997],[1306209600,84625.209799999997],[1306296000,84625.209799999997],[1306382400,84625.209799999997],[1306468800,84625.209799999997],[1306555200,84625.209799999997],[1306641600,84625.209799999997],[1306728000,84625.209799999997],[1306814400,84625.209799999997],[1306900800,84625.209799999997],[1306987200,84625.209799999997],[1307073600,84625.209799999997],[1307160000,84625.209799999997],[1307246400,84625.209799999997],[1307332800,84625.209799999997],[1307419200,84625.209799999997],[1307505600,84625.209799999997],[1307592000,84625.209799999997],[1307678400,84625.209799999997],[1307764800,84625.209799999997],[1307851200,84625.209799999997],[1307937600,84625.209799999997],[1308024000,84625.209799999997],[1308110400,84625.209799999997],[1308196800,84625.209799999997],[1308283200,84625.209799999997],[1308369600,84625.209799999997],[1308456000,84625.209799999997],[1308542400,84625.209799999997],[1308628800,84625.209799999997],[1308715200,84625.209799999997],[1308801600,84625.209799999997],[1308888000,84625.209799999997],[1308974400,84625.209799999997],[1309060800,84625.209799999997],[1309147200,84625.209799999997],[1309233600,84625.209799999997],[1309320000,84625.209799999997],[1309406400,84625.209799999997],[1309492800,84625.209799999997],[1309579200,84625.209799999997],[1309665600,84625.209799999997],[1309752000,84625.209799999997],[1309838400,84625.209799999997],[1310011200,84672.293300000005],[1310097600,84672.293300000005],[1310184000,84672.293300000005],[1310270400,84672.293300000005],[1310356800,84672.293300000005],[1310443200,84672.293300000005],[1310529600,84672.293300000005],[1310616000,84672.293300000005],[1310702400,84672.293300000005],[1310788800,84672.293300000005],[1310875200,84672.293300000005],[1310961600,84672.293300000005],[1311048000,84672.293300000005],[1311134400,84672.293300000005],[1311220800,84672.293300000005],[1311307200,84672.293300000005],[1311393600,84672.293300000005],[1311480000,84672.293300000005],[1311566400,84672.293300000005],[1311652800,84672.293300000005],[1311739200,84672.293300000005],[1311825600,84672.293300000005],[1311912000,84672.293300000005],[1311998400,84672.293300000005],[1312084800,84672.293300000005],[1312171200,84672.293300000005],[1312257600,84672.293300000005],[1312344000,84672.293300000005],[1312430400,84672.293300000005],[1312516800,84672.293300000005],[1312603200,84672.293300000005],[1312689600,84672.293300000005],[1312776000,84672.293300000005],[1312862400,84672.293300000005],[1312948800,84672.293300000005],[1313035200,84672.293300000005],[1313121600,84672.293300000005],[1313208000,84672.293300000005],[1313294400,84672.293300000005],[1313380800,84672.293300000005],[1313467200,84672.293300000005],[1313553600,84672.293300000005],[1313640000,84672.293300000005],[1313726400,84672.293300000005],[1313812800,84672.293300000005],[1313899200,84672.293300000005],[1313985600,84672.293300000005],[1314072000,84672.293300000005],[1314158400,84672.293300000005],[1314244800,84672.293300000005],[1314331200,84672.293300000005],[1314417600,84672.293300000005],[1314504000,84672.293300000005],[1314590400,84672.293300000005],[1314676800,84672.293300000005],[1314763200,84672.293300000005],[1314849600,84672.293300000005],[1314936000,84672.293300000005],[1315022400,84672.293300000005],[1315108800,84672.293300000005],[1315195200,84672.293300000005],[1315281600,84672.293300000005],[1315368000,84672.293300000005],[1315454400,84672.293300000005],[1315540800,84672.293300000005],[1315627200,84672.293300000005],[1315713600,84672.293300000005],[1315800000,84672.293300000005],[1315886400,84672.293300000005],[1315972800,84672.293300000005],[1316059200,84672.293300000005],[1316145600,84672.293300000005],[1316232000,84672.293300000005],[1316318400,84672.293300000005],[1316404800,84672.293300000005],[1316491200,84672.293300000005],[1316577600,84672.293300000005],[1316664000,84672.293300000005],[1316750400,84672.293300000005],[1316836800,84672.293300000005],[1316923200,84672.293300000005],[1317009600,84672.293300000005],[1317096000,84672.293300000005],[1317182400,84672.293300000005],[1317268800,84672.293300000005],[1317355200,84672.293300000005],[1317441600,84672.293300000005],[1317528000,84672.293300000005],[1317614400,84672.293300000005],[1317700800,84672.293300000005],[1317787200,84672.293300000005],[1317873600,84672.293300000005],[1317960000,84672.293300000005],[1318046400,84672.293300000005],[1318132800,84672.293300000005],[1318219200,84672.293300000005],[1318305600,84672.293300000005],[1318392000,84672.293300000005],[1318478400,84672.293300000005],[1318564800,84672.293300000005],[1318651200,84672.293300000005],[1318737600,84672.293300000005],[1318824000,84672.293300000005],[1318910400,84672.293300000005],[1318996800,84672.293300000005],[1319083200,84672.293300000005],[1319169600,84672.293300000005],[1319256000,84672.293300000005],[1319342400,84672.293300000005],[1319428800,84672.293300000005],[1319515200,84672.293300000005],[1319601600,84672.293300000005],[1319688000,84672.293300000005],[1319774400,84672.293300000005],[1319860800,84672.293300000005],[1319947200,84672.293300000005],[1320033600,84672.293300000005],[1320120000,84672.293300000005],[1320206400,84672.293300000005],[1320292800,84672.293300000005],[1320379200,84672.293300000005],[1320465600,84672.293300000005],[1320552000,84672.293300000005],[1320642000,84672.293300000005],[1320728400,84672.293300000005],[1320814800,84672.293300000005],[1320901200,84672.293300000005],[1320987600,84672.293300000005],[1321074000,84672.293300000005],[1321160400,84672.293300000005],[1321246800,84672.293300000005],[1321333200,84672.293300000005],[1321419600,84672.293300000005],[1321506000,84672.293300000005],[1321592400,84672.293300000005],[1321678800,84672.293300000005],[1321765200,84672.293300000005],[1321851600,84672.293300000005],[1321938000,84672.293300000005],[1322024400,84672.293300000005],[1322110800,84672.293300000005],[1322197200,84672.293300000005],[1322283600,84672.293300000005],[1322370000,84672.293300000005],[1322456400,84672.293300000005],[1322542800,84672.293300000005],[1322629200,84672.293300000005],[1322715600,84672.293300000005],[1322802000,84672.293300000005],[1322888400,84672.293300000005],[1322974800,84672.293300000005],[1323061200,84672.293300000005],[1323147600,84672.293300000005],[1323234000,84672.293300000005],[1323320400,84672.293300000005],[1323406800,84672.293300000005],[1323493200,84672.293300000005],[1323579600,84672.293300000005],[1323666000,84672.293300000005],[1323752400,84672.293300000005],[1323838800,84672.293300000005],[1323925200,84672.293300000005],[1324011600,84672.293300000005],[1324098000,84672.293300000005],[1324184400,84672.293300000005],[1324270800,84672.293300000005],[1324357200,84672.293300000005],[1324443600,84672.293300000005],[1324530000,84672.293300000005],[1324616400,84672.293300000005],[1324702800,84672.293300000005],[1324789200,84672.293300000005],[1324875600,84672.293300000005],[1324962000,84672.293300000005],[1325048400,84672.293300000005],[1325134800,84672.293300000005],[1325221200,84672.293300000005],[1325307600,84672.293300000005],[1325394000,84672.293300000005],[1325480400,84672.293300000005],[1325566800,84672.293300000005],[1325653200,84672.293300000005],[1325739600,84672.293300000005],[1325826000,84672.293300000005],[1325912400,84672.293300000005],[1325998800,84672.293300000005],[1326085200,84672.293300000005],[1326171600,84672.293300000005],[1326258000,84672.293300000005],[1326344400,84672.293300000005],[1326430800,84672.293300000005],[1326517200,84672.293300000005],[1326603600,84672.293300000005],[1326690000,84672.293300000005],[1326776400,84672.293300000005],[1326862800,84672.293300000005],[1326949200,84672.293300000005],[1327035600,84672.293300000005],[1327122000,84672.293300000005],[1327208400,84672.293300000005],[1327294800,84672.293300000005],[1327381200,84672.293300000005],[1327467600,84672.293300000005],[1327554000,84672.293300000005],[1327640400,84672.293300000005],[1327726800,84672.293300000005],[1327813200,84672.293300000005],[1327899600,84672.293300000005],[1327986000,84672.293300000005],[1328072400,84672.293300000005],[1328158800,84672.293300000005],[1328245200,84672.293300000005],[1328331600,84672.293300000005],[1328418000,84672.293300000005],[1328504400,84672.293300000005],[1328590800,84672.293300000005],[1328677200,84672.293300000005],[1328763600,84672.293300000005],[1328850000,84672.293300000005],[1328936400,84672.293300000005],[1329022800,84672.293300000005],[1329109200,84672.293300000005],[1329195600,84672.293300000005],[1329282000,84672.293300000005],[1329368400,84672.293300000005],[1329454800,84672.293300000005],[1329541200,84672.293300000005],[1329627600,84672.293300000005],[1329714000,84672.293300000005],[1329800400,84672.293300000005],[1329886800,84672.293300000005],[1329973200,84672.293300000005],[1330059600,84672.293300000005],[1330146000,84672.293300000005],[1330232400,84672.293300000005],[1330318800,84672.293300000005],[1330405200,84672.293300000005],[1330491600,84672.293300000005],[1330578000,84672.293300000005],[1330664400,84672.293300000005],[1330750800,84672.293300000005],[1330837200,84672.293300000005],[1330923600,84672.293300000005],[1331010000,84672.293300000005],[1331096400,84672.293300000005],[1331182800,84672.293300000005],[1331269200,84672.293300000005],[1331355600,84672.293300000005],[1331442000,84672.293300000005],[1331524800,84672.293300000005],[1331611200,84672.293300000005],[1331697600,84672.293300000005],[1331784000,84672.293300000005],[1331870400,84672.293300000005],[1331956800,84672.293300000005],[1332043200,84672.293300000005],[1332129600,84672.293300000005],[1332216000,84672.293300000005],[1332302400,84672.293300000005],[1332388800,84672.293300000005],[1332475200,84672.293300000005],[1332561600,84672.293300000005],[1332648000,84672.293300000005],[1332734400,84672.293300000005],[1332820800,84672.293300000005],[1332907200,84672.293300000005],[1332993600,84672.293300000005],[1333080000,84672.293300000005],[1333166400,84672.293300000005],[1333252800,84672.293300000005],[1333339200,84672.293300000005],[1333425600,84672.293300000005],[1333512000,84672.293300000005],[1333598400,84672.293300000005],[1333684800,84672.293300000005],[1333771200,84672.293300000005],[1333857600,84672.293300000005],[1333944000,84672.293300000005],[1334030400,84672.293300000005],[1334116800,84672.293300000005],[1334203200,84672.293300000005],[1334289600,84672.293300000005],[1334376000,84672.293300000005],[1334462400,84672.293300000005],[1334548800,84672.293300000005],[1334635200,84672.293300000005],[1334721600,84672.293300000005],[1334808000,84672.293300000005],[1334894400,84672.293300000005],[1334980800,84672.293300000005],[1335067200,84672.293300000005],[1335153600,84672.293300000005],[1335240000,84672.293300000005],[1335326400,84672.293300000005],[1335412800,84672.293300000005],[1335499200,84672.293300000005],[1335585600,84672.293300000005],[1335672000,84672.293300000005],[1335758400,84672.293300000005],[1335844800,84672.293300000005],[1335931200,84672.293300000005],[1336017600,84672.293300000005],[1336104000,84672.293300000005],[1336190400,84672.293300000005],[1336276800,84672.293300000005],[1336363200,84672.293300000005],[1336449600,84672.293300000005],[1336536000,84672.293300000005],[1336622400,84672.293300000005],[1336708800,84672.293300000005],[1336795200,84672.293300000005],[1336881600,84672.293300000005],[1336968000,84672.293300000005],[1337054400,84672.293300000005],[1337140800,84672.293300000005],[1337227200,84672.293300000005],[1337313600,84672.293300000005],[1337400000,84672.293300000005],[1337486400,84672.293300000005],[1337572800,84672.293300000005],[1337659200,84672.293300000005],[1337745600,84672.293300000005],[1337832000,84672.293300000005],[1337918400,84672.293300000005],[1338004800,84672.293300000005],[1338091200,84672.293300000005],[1338177600,84672.293300000005],[1338264000,84672.293300000005],[1338350400,84672.293300000005],[1338436800,84672.293300000005],[1338523200,84672.293300000005],[1338609600,84672.293300000005],[1338696000,84672.293300000005],[1338782400,84672.293300000005],[1338868800,84672.293300000005],[1338955200,84672.293300000005],[1339041600,84672.293300000005],[1339128000,84672.293300000005],[1339214400,84672.293300000005],[1339300800,84672.293300000005],[1339387200,84672.293300000005],[1339473600,84672.293300000005],[1339560000,84672.293300000005],[1339646400,84672.293300000005],[1339732800,84672.293300000005],[1339819200,84672.293300000005],[1339905600,84672.293300000005],[1339992000,84672.293300000005],[1340078400,84672.293300000005],[1340164800,84672.293300000005],[1340251200,84672.293300000005],[1340337600,84672.293300000005],[1340424000,84672.293300000005],[1340510400,84672.293300000005],[1340596800,84672.293300000005],[1340683200,84672.293300000005],[1340769600,84672.293300000005],[1340856000,84672.293300000005],[1340942400,84672.293300000005],[1341028800,84672.293300000005],[1341115200,84672.293300000005],[1341201600,84672.293300000005],[1341288000,84672.293300000005],[1341374400,242209.29240000001],[1341460800,242209.29240000001]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25970.244900000002],[1215230400,25970.244900000002],[1215316800,25970.244900000002],[1215403200,25970.244900000002],[1215489600,25970.244900000002],[1215576000,25970.244900000002],[1215662400,25970.244900000002],[1215748800,25970.244900000002],[1215835200,25970.244900000002],[1215921600,25970.244900000002],[1216008000,25970.244900000002],[1216094400,25970.244900000002],[1216180800,25970.244900000002],[1216267200,25970.244900000002],[1216353600,25970.244900000002],[1216440000,25970.244900000002],[1216526400,25970.244900000002],[1216612800,25970.244900000002],[1216699200,25970.244900000002],[1216785600,25970.244900000002],[1216872000,25970.244900000002],[1216958400,25970.244900000002],[1217044800,25970.244900000002],[1217131200,25970.244900000002],[1217217600,25970.244900000002],[1217304000,25970.244900000002],[1217390400,25970.244900000002],[1217476800,25970.244900000002],[1217563200,25970.244900000002],[1217649600,25970.244900000002],[1217736000,25970.244900000002],[1217822400,25970.244900000002],[1217908800,25970.244900000002],[1217995200,25970.244900000002],[1218081600,25970.244900000002],[1218168000,25970.244900000002],[1218254400,25970.244900000002],[1218340800,25970.244900000002],[1218427200,25970.244900000002],[1218513600,25970.244900000002],[1218600000,25970.244900000002],[1218686400,25970.244900000002],[1218772800,25970.244900000002],[1218859200,25970.244900000002],[1218945600,25970.244900000002],[1219032000,25970.244900000002],[1219118400,25970.244900000002],[1219204800,25970.244900000002],[1219291200,25970.244900000002],[1219377600,25970.244900000002],[1219464000,25970.244900000002],[1219550400,25970.244900000002],[1219636800,25970.244900000002],[1219723200,25970.244900000002],[1219809600,25970.244900000002],[1219896000,25970.244900000002],[1219982400,25970.244900000002],[1220068800,25970.244900000002],[1220155200,25970.244900000002],[1220241600,25970.244900000002],[1220328000,25970.244900000002],[1220414400,25970.244900000002],[1220500800,25970.244900000002],[1220587200,25970.244900000002],[1220673600,25970.244900000002],[1220760000,25970.244900000002],[1220846400,25970.244900000002],[1220932800,25970.244900000002],[1221019200,25970.244900000002],[1221105600,25970.244900000002],[1221192000,25970.244900000002],[1221278400,25970.244900000002],[1221364800,25970.244900000002],[1221451200,25970.244900000002],[1221537600,25970.244900000002],[1221624000,25970.244900000002],[1221710400,25970.244900000002],[1221796800,25970.244900000002],[1221883200,25970.244900000002],[1221969600,25970.244900000002],[1222056000,25970.244900000002],[1222142400,25970.244900000002],[1222228800,25970.244900000002],[1222315200,25970.244900000002],[1222401600,25970.244900000002],[1222488000,25970.244900000002],[1222574400,25970.244900000002],[1222660800,25970.244900000002],[1222747200,25970.244900000002],[1222833600,25970.244900000002],[1222920000,25970.244900000002],[1223006400,25970.244900000002],[1223092800,25970.244900000002],[1223179200,25970.244900000002],[1223265600,25970.244900000002],[1223352000,25970.244900000002],[1223438400,25970.244900000002],[1223524800,25970.244900000002],[1223611200,25970.244900000002],[1223697600,25970.244900000002],[1223784000,25970.244900000002],[1223870400,25970.244900000002],[1223956800,25970.244900000002],[1224043200,25970.244900000002],[1224129600,25970.244900000002],[1224216000,25970.244900000002],[1224302400,25970.244900000002],[1224388800,25970.244900000002],[1224475200,25970.244900000002],[1224561600,25970.244900000002],[1224648000,25970.244900000002],[1224734400,25970.244900000002],[1224820800,25970.244900000002],[1224907200,25970.244900000002],[1224993600,25970.244900000002],[1225080000,25970.244900000002],[1225166400,25970.244900000002],[1225252800,25970.244900000002],[1225339200,25970.244900000002],[1225425600,25970.244900000002],[1225512000,25970.244900000002],[1225598400,25970.244900000002],[1225688400,25970.244900000002],[1225774800,25970.244900000002],[1225861200,25970.244900000002],[1225947600,25970.244900000002],[1226034000,25970.244900000002],[1226120400,25970.244900000002],[1226206800,25970.244900000002],[1226293200,25970.244900000002],[1226379600,25970.244900000002],[1226466000,25970.244900000002],[1226552400,25970.244900000002],[1226638800,25970.244900000002],[1226725200,25970.244900000002],[1226811600,25970.244900000002],[1226898000,25970.244900000002],[1226984400,25970.244900000002],[1227070800,25970.244900000002],[1227157200,25970.244900000002],[1227243600,25970.244900000002],[1227330000,25970.244900000002],[1227416400,25970.244900000002],[1227502800,25970.244900000002],[1227589200,25970.244900000002],[1227675600,25970.244900000002],[1227762000,25970.244900000002],[1227848400,25970.244900000002],[1227934800,25970.244900000002],[1228021200,25970.244900000002],[1228107600,25970.244900000002],[1228194000,25970.244900000002],[1228280400,25970.244900000002],[1228366800,25970.244900000002],[1228453200,25970.244900000002],[1228539600,25970.244900000002],[1228626000,25970.244900000002],[1228712400,25970.244900000002],[1228798800,25970.244900000002],[1228885200,25970.244900000002],[1228971600,25970.244900000002],[1229058000,25970.244900000002],[1229144400,25970.244900000002],[1229230800,25970.244900000002],[1229317200,25970.244900000002],[1229403600,25970.244900000002],[1229490000,25970.244900000002],[1229576400,25970.244900000002],[1229662800,25970.244900000002],[1229749200,25970.244900000002],[1229835600,25970.244900000002],[1229922000,25970.244900000002],[1230008400,25970.244900000002],[1230094800,25970.244900000002],[1230181200,25970.244900000002],[1230267600,25970.244900000002],[1230354000,25970.244900000002],[1230440400,25970.244900000002],[1230526800,25970.244900000002],[1230613200,25970.244900000002],[1230699600,25970.244900000002],[1230786000,25970.244900000002],[1230872400,25970.244900000002],[1230958800,25970.244900000002],[1231045200,25970.244900000002],[1231131600,25970.244900000002],[1231218000,25970.244900000002],[1231304400,25970.244900000002],[1231390800,25970.244900000002],[1231477200,25970.244900000002],[1231563600,25970.244900000002],[1231650000,25970.244900000002],[1231736400,25970.244900000002],[1231822800,25970.244900000002],[1231909200,25970.244900000002],[1231995600,25970.244900000002],[1232082000,25970.244900000002],[1232168400,25970.244900000002],[1232254800,25970.244900000002],[1232341200,25970.244900000002],[1232427600,25970.244900000002],[1232514000,25970.244900000002],[1232600400,25970.244900000002],[1232686800,25970.244900000002],[1232773200,25970.244900000002],[1232859600,25970.244900000002],[1232946000,25970.244900000002],[1233032400,25970.244900000002],[1233118800,25970.244900000002],[1233205200,25970.244900000002],[1233291600,25970.244900000002],[1233378000,25970.244900000002],[1233464400,25970.244900000002],[1233550800,25970.244900000002],[1233637200,25970.244900000002],[1233723600,25970.244900000002],[1233810000,25970.244900000002],[1233896400,25970.244900000002],[1233982800,25970.244900000002],[1234069200,25970.244900000002],[1234155600,25970.244900000002],[1234242000,25970.244900000002],[1234328400,25970.244900000002],[1234414800,25970.244900000002],[1234501200,25970.244900000002],[1234587600,25970.244900000002],[1234674000,25970.244900000002],[1234760400,25970.244900000002],[1234846800,25970.244900000002],[1234933200,25970.244900000002],[1235019600,25970.244900000002],[1235106000,25970.244900000002],[1235192400,25970.244900000002],[1235278800,25970.244900000002],[1235365200,25970.244900000002],[1235451600,25970.244900000002],[1235538000,25970.244900000002],[1235624400,25970.244900000002],[1235710800,25970.244900000002],[1235797200,25970.244900000002],[1235883600,25970.244900000002],[1235970000,25970.244900000002],[1236056400,25970.244900000002],[1236142800,25970.244900000002],[1236229200,25970.244900000002],[1236315600,25970.244900000002],[1236402000,25970.244900000002],[1236488400,25970.244900000002],[1236571200,25970.244900000002],[1236657600,25970.244900000002],[1236744000,25970.244900000002],[1236830400,25970.244900000002],[1236916800,25970.244900000002],[1237003200,25970.244900000002],[1237089600,25970.244900000002],[1237176000,25970.244900000002],[1237262400,25970.244900000002],[1237348800,25970.244900000002],[1237435200,25970.244900000002],[1237521600,25970.244900000002],[1237608000,25970.244900000002],[1237694400,25970.244900000002],[1237780800,25970.244900000002],[1237867200,25970.244900000002],[1237953600,25970.244900000002],[1238040000,25970.244900000002],[1238126400,25970.244900000002],[1238212800,25970.244900000002],[1238299200,25970.244900000002],[1238385600,25970.244900000002],[1238472000,25970.244900000002],[1238558400,25970.244900000002],[1238644800,25970.244900000002],[1238731200,25970.244900000002],[1238817600,25970.244900000002],[1238904000,25970.244900000002],[1238990400,25970.244900000002],[1239076800,25970.244900000002],[1239163200,25970.244900000002],[1239249600,25970.244900000002],[1239336000,25970.244900000002],[1239422400,25970.244900000002],[1239508800,25970.244900000002],[1239595200,25970.244900000002],[1239681600,25970.244900000002],[1239768000,25970.244900000002],[1239854400,25970.244900000002],[1239940800,25970.244900000002],[1240027200,25970.244900000002],[1240113600,25970.244900000002],[1240200000,25970.244900000002],[1240286400,25970.244900000002],[1240372800,25970.244900000002],[1240459200,25970.244900000002],[1240545600,25970.244900000002],[1240632000,25970.244900000002],[1240718400,25970.244900000002],[1240804800,25970.244900000002],[1240891200,25970.244900000002],[1240977600,25970.244900000002],[1241064000,25970.244900000002],[1241150400,25970.244900000002],[1241236800,25970.244900000002],[1241323200,25970.244900000002],[1241409600,25970.244900000002],[1241496000,25970.244900000002],[1241582400,25970.244900000002],[1241668800,25970.244900000002],[1241755200,25970.244900000002],[1241841600,25970.244900000002],[1241928000,25970.244900000002],[1242014400,25970.244900000002],[1242100800,25970.244900000002],[1242187200,25970.244900000002],[1242273600,25970.244900000002],[1242360000,25970.244900000002],[1242446400,25970.244900000002],[1242532800,25970.244900000002],[1242619200,25970.244900000002],[1242705600,25970.244900000002],[1242792000,25970.244900000002],[1242878400,25970.244900000002],[1242964800,25970.244900000002],[1243051200,25970.244900000002],[1243137600,25970.244900000002],[1243224000,25970.244900000002],[1243310400,25970.244900000002],[1243396800,25970.244900000002],[1243483200,25970.244900000002],[1243569600,25970.244900000002],[1243656000,25970.244900000002],[1243742400,25970.244900000002],[1243828800,25970.244900000002],[1243915200,25970.244900000002],[1244001600,25970.244900000002],[1244088000,25970.244900000002],[1244174400,25970.244900000002],[1244260800,25970.244900000002],[1244347200,25970.244900000002],[1244433600,25970.244900000002],[1244520000,25970.244900000002],[1244606400,25970.244900000002],[1244692800,25970.244900000002],[1244779200,25970.244900000002],[1244865600,25970.244900000002],[1244952000,25970.244900000002],[1245038400,25970.244900000002],[1245124800,25970.244900000002],[1245211200,25970.244900000002],[1245297600,25970.244900000002],[1245384000,25970.244900000002],[1245470400,25970.244900000002],[1245556800,25970.244900000002],[1245643200,25970.244900000002],[1245729600,25970.244900000002],[1245816000,25970.244900000002],[1245902400,25970.244900000002],[1245988800,25970.244900000002],[1246075200,25970.244900000002],[1246161600,25970.244900000002],[1246248000,25970.244900000002],[1246334400,25970.244900000002],[1246420800,25970.244900000002],[1246507200,25970.244900000002],[1246939200,28631.912499999999],[1247025600,28631.912499999999],[1247112000,28631.912499999999],[1247198400,28631.912499999999],[1247284800,28631.912499999999],[1247371200,28631.912499999999],[1247457600,28631.912499999999],[1247544000,28631.912499999999],[1247630400,28631.912499999999],[1247716800,28631.912499999999],[1247803200,28631.912499999999],[1247889600,28631.912499999999],[1247976000,28631.912499999999],[1248062400,28631.912499999999],[1248148800,28631.912499999999],[1248235200,28631.912499999999],[1248321600,28631.912499999999],[1248408000,28631.912499999999],[1248494400,28631.912499999999],[1248580800,28631.912499999999],[1248667200,28631.912499999999],[1248753600,28631.912499999999],[1248840000,28631.912499999999],[1248926400,28631.912499999999],[1249012800,28631.912499999999],[1249099200,28631.912499999999],[1249185600,28631.912499999999],[1249272000,28631.912499999999],[1249358400,28631.912499999999],[1249444800,28631.912499999999],[1249531200,28631.912499999999],[1249617600,28631.912499999999],[1249704000,28631.912499999999],[1249790400,28631.912499999999],[1249876800,28631.912499999999],[1249963200,28631.912499999999],[1250049600,28631.912499999999],[1250136000,28631.912499999999],[1250222400,28631.912499999999],[1250308800,28631.912499999999],[1250395200,28631.912499999999],[1250481600,28631.912499999999],[1250568000,28631.912499999999],[1250654400,28631.912499999999],[1250740800,28631.912499999999],[1250827200,28631.912499999999],[1250913600,28631.912499999999],[1251000000,28631.912499999999],[1251086400,28631.912499999999],[1251172800,28631.912499999999],[1251259200,28631.912499999999],[1251345600,28631.912499999999],[1251432000,28631.912499999999],[1251518400,28631.912499999999],[1251604800,28631.912499999999],[1251691200,28631.912499999999],[1251777600,28631.912499999999],[1251864000,28631.912499999999],[1251950400,28631.912499999999],[1252036800,28631.912499999999],[1252123200,28631.912499999999],[1252209600,28631.912499999999],[1252296000,28631.912499999999],[1252382400,28631.912499999999],[1252468800,28631.912499999999],[1252555200,28631.912499999999],[1252641600,28631.912499999999],[1252728000,28631.912499999999],[1252814400,28631.912499999999],[1252900800,28631.912499999999],[1252987200,28631.912499999999],[1253073600,28631.912499999999],[1253160000,28631.912499999999],[1253246400,28631.912499999999],[1253332800,28631.912499999999],[1253419200,28631.912499999999],[1253505600,28631.912499999999],[1253592000,28631.912499999999],[1253678400,28631.912499999999],[1253764800,28631.912499999999],[1253851200,28631.912499999999],[1253937600,28631.912499999999],[1254024000,28631.912499999999],[1254110400,28631.912499999999],[1254196800,28631.912499999999],[1254283200,28631.912499999999],[1254369600,28631.912499999999],[1254456000,28631.912499999999],[1254542400,28631.912499999999],[1254628800,28631.912499999999],[1254715200,28631.912499999999],[1254801600,28631.912499999999],[1254888000,28631.912499999999],[1254974400,28631.912499999999],[1255060800,28631.912499999999],[1255147200,28631.912499999999],[1255233600,28631.912499999999],[1255320000,28631.912499999999],[1255406400,28631.912499999999],[1255492800,28631.912499999999],[1255579200,28631.912499999999],[1255665600,28631.912499999999],[1255752000,28631.912499999999],[1255838400,28631.912499999999],[1255924800,28631.912499999999],[1256011200,28631.912499999999],[1256097600,28631.912499999999],[1256184000,28631.912499999999],[1256270400,28631.912499999999],[1256356800,28631.912499999999],[1256443200,28631.912499999999],[1256529600,28631.912499999999],[1256616000,28631.912499999999],[1256702400,28631.912499999999],[1256788800,28631.912499999999],[1256875200,28631.912499999999],[1256961600,28631.912499999999],[1257048000,28631.912499999999],[1257138000,28631.912499999999],[1257224400,28631.912499999999],[1257310800,28631.912499999999],[1257397200,28631.912499999999],[1257483600,28631.912499999999],[1257570000,28631.912499999999],[1257656400,28631.912499999999],[1257742800,28631.912499999999],[1257829200,28631.912499999999],[1257915600,28631.912499999999],[1258002000,28631.912499999999],[1258088400,28631.912499999999],[1258174800,28631.912499999999],[1258261200,28631.912499999999],[1258347600,28631.912499999999],[1258434000,28631.912499999999],[1258520400,28631.912499999999],[1258606800,28631.912499999999],[1258693200,28631.912499999999],[1258779600,28631.912499999999],[1258866000,28631.912499999999],[1258952400,28631.912499999999],[1259038800,28631.912499999999],[1259125200,28631.912499999999],[1259211600,28631.912499999999],[1259298000,28631.912499999999],[1259384400,28631.912499999999],[1259470800,28631.912499999999],[1259557200,28631.912499999999],[1259643600,28631.912499999999],[1259730000,28631.912499999999],[1259816400,28631.912499999999],[1259902800,28631.912499999999],[1259989200,28631.912499999999],[1260075600,28631.912499999999],[1260162000,28631.912499999999],[1260248400,28631.912499999999],[1260334800,28631.912499999999],[1260421200,28631.912499999999],[1260507600,28631.912499999999],[1260594000,28631.912499999999],[1260680400,28631.912499999999],[1260766800,28631.912499999999],[1260853200,28631.912499999999],[1260939600,28631.912499999999],[1261026000,28631.912499999999],[1261112400,28631.912499999999],[1261198800,28631.912499999999],[1261285200,28631.912499999999],[1261371600,28631.912499999999],[1261458000,28631.912499999999],[1261544400,28631.912499999999],[1261630800,28631.912499999999],[1261717200,28631.912499999999],[1261803600,28631.912499999999],[1261890000,28631.912499999999],[1261976400,28631.912499999999],[1262062800,28631.912499999999],[1262149200,28631.912499999999],[1262235600,28631.912499999999],[1262322000,28631.912499999999],[1262408400,28631.912499999999],[1262494800,28631.912499999999],[1262581200,28631.912499999999],[1262667600,28631.912499999999],[1262754000,28631.912499999999],[1262840400,28631.912499999999],[1262926800,28631.912499999999],[1263013200,28631.912499999999],[1263099600,28631.912499999999],[1263186000,28631.912499999999],[1263272400,28631.912499999999],[1263358800,28631.912499999999],[1263445200,28631.912499999999],[1263531600,28631.912499999999],[1263618000,28631.912499999999],[1263704400,28631.912499999999],[1263790800,28631.912499999999],[1263877200,28631.912499999999],[1263963600,28631.912499999999],[1264050000,28631.912499999999],[1264136400,28631.912499999999],[1264222800,28631.912499999999],[1264309200,28631.912499999999],[1264395600,28631.912499999999],[1264482000,28631.912499999999],[1264568400,28631.912499999999],[1264654800,28631.912499999999],[1264741200,28631.912499999999],[1264827600,28631.912499999999],[1264914000,28631.912499999999],[1265000400,28631.912499999999],[1265086800,28631.912499999999],[1265173200,28631.912499999999],[1265259600,28631.912499999999],[1265346000,28631.912499999999],[1265432400,28631.912499999999],[1265518800,28631.912499999999],[1265605200,28631.912499999999],[1265691600,28631.912499999999],[1265778000,28631.912499999999],[1265864400,28631.912499999999],[1265950800,28631.912499999999],[1266037200,28631.912499999999],[1266123600,28631.912499999999],[1266210000,28631.912499999999],[1266296400,28631.912499999999],[1266382800,28631.912499999999],[1266469200,28631.912499999999],[1266555600,28631.912499999999],[1266642000,28631.912499999999],[1266728400,28631.912499999999],[1266814800,28631.912499999999],[1266901200,28631.912499999999],[1266987600,28631.912499999999],[1267074000,28631.912499999999],[1267160400,28631.912499999999],[1267246800,28631.912499999999],[1267333200,28631.912499999999],[1267419600,28631.912499999999],[1267506000,28631.912499999999],[1267592400,28631.912499999999],[1267678800,28631.912499999999],[1267765200,28631.912499999999],[1267851600,28631.912499999999],[1267938000,28631.912499999999],[1268024400,28631.912499999999],[1268110800,28631.912499999999],[1268197200,28631.912499999999],[1268283600,28631.912499999999],[1268370000,28631.912499999999],[1268456400,28631.912499999999],[1268542800,28631.912499999999],[1268625600,28631.912499999999],[1268712000,28631.912499999999],[1268798400,28631.912499999999],[1268884800,28631.912499999999],[1268971200,28631.912499999999],[1269057600,28631.912499999999],[1269144000,28631.912499999999],[1269230400,28631.912499999999],[1269316800,28631.912499999999],[1269403200,28631.912499999999],[1269489600,28631.912499999999],[1269576000,28631.912499999999],[1269662400,28631.912499999999],[1269748800,28631.912499999999],[1269835200,28631.912499999999],[1269921600,28631.912499999999],[1270008000,28631.912499999999],[1270094400,28631.912499999999],[1270180800,28631.912499999999],[1270267200,28631.912499999999],[1270353600,28631.912499999999],[1270440000,28631.912499999999],[1270526400,28631.912499999999],[1270612800,28631.912499999999],[1270699200,28631.912499999999],[1270785600,28631.912499999999],[1270872000,28631.912499999999],[1270958400,28631.912499999999],[1271044800,28631.912499999999],[1271131200,28631.912499999999],[1271217600,28631.912499999999],[1271304000,28631.912499999999],[1271390400,28631.912499999999],[1271476800,28631.912499999999],[1271563200,28631.912499999999],[1271649600,28631.912499999999],[1271736000,28631.912499999999],[1271822400,28631.912499999999],[1271908800,28631.912499999999],[1271995200,28631.912499999999],[1272081600,28631.912499999999],[1272168000,28631.912499999999],[1272254400,28631.912499999999],[1272340800,28631.912499999999],[1272427200,28631.912499999999],[1272513600,28631.912499999999],[1272600000,28631.912499999999],[1272686400,28631.912499999999],[1272772800,28631.912499999999],[1272859200,28631.912499999999],[1272945600,28631.912499999999],[1273032000,28631.912499999999],[1273118400,28631.912499999999],[1273204800,28631.912499999999],[1273291200,28631.912499999999],[1273377600,28631.912499999999],[1273464000,28631.912499999999],[1273550400,28631.912499999999],[1273636800,28631.912499999999],[1273723200,28631.912499999999],[1273809600,28631.912499999999],[1273896000,28631.912499999999],[1273982400,28631.912499999999],[1274068800,28631.912499999999],[1274155200,28631.912499999999],[1274241600,28631.912499999999],[1274328000,28631.912499999999],[1274414400,28631.912499999999],[1274500800,28631.912499999999],[1274587200,28631.912499999999],[1274673600,28631.912499999999],[1274760000,28631.912499999999],[1274846400,28631.912499999999],[1274932800,28631.912499999999],[1275019200,28631.912499999999],[1275105600,28631.912499999999],[1275192000,28631.912499999999],[1275278400,28631.912499999999],[1275364800,28631.912499999999],[1275451200,28631.912499999999],[1275537600,28631.912499999999],[1275624000,28631.912499999999],[1275710400,28631.912499999999],[1275796800,28631.912499999999],[1275883200,28631.912499999999],[1275969600,28631.912499999999],[1276056000,28631.912499999999],[1276142400,28631.912499999999],[1276228800,28631.912499999999],[1276315200,28631.912499999999],[1276401600,28631.912499999999],[1276488000,28631.912499999999],[1276574400,28631.912499999999],[1276660800,28631.912499999999],[1276747200,28631.912499999999],[1276833600,28631.912499999999],[1276920000,28631.912499999999],[1277006400,28631.912499999999],[1277092800,28631.912499999999],[1277179200,28631.912499999999],[1277265600,28631.912499999999],[1277352000,28631.912499999999],[1277438400,28631.912499999999],[1277524800,28631.912499999999],[1277611200,28631.912499999999],[1277697600,28631.912499999999],[1277784000,28631.912499999999],[1277870400,28631.912499999999],[1277956800,28631.912499999999],[1278043200,28631.912499999999],[1278129600,87596.272500000006],[1278216000,87596.272500000006],[1278302400,87596.272500000006],[1278388800,87596.272500000006],[1309579200,87596.272500000006],[1309665600,87596.272500000006],[1309752000,87596.272500000006],[1309838400,87596.272500000006],[1309924800,183722.21249999999],[1310011200,183722.21249999999],[1310097600,183722.21249999999],[1310184000,183722.21249999999],[1310270400,183722.21249999999],[1310356800,183722.21249999999],[1310443200,183722.21249999999],[1310529600,183722.21249999999],[1310616000,183722.21249999999],[1310702400,183722.21249999999],[1310788800,183722.21249999999],[1310875200,183722.21249999999],[1310961600,183722.21249999999],[1311048000,183722.21249999999],[1311134400,183722.21249999999],[1311220800,183722.21249999999],[1311307200,183722.21249999999],[1311393600,183722.21249999999],[1311480000,183722.21249999999],[1311566400,183722.21249999999],[1311652800,183722.21249999999],[1311739200,183722.21249999999],[1311825600,183722.21249999999],[1311912000,183722.21249999999],[1311998400,183722.21249999999],[1312084800,183722.21249999999],[1312171200,183722.21249999999],[1312257600,183722.21249999999],[1312344000,183722.21249999999],[1312430400,183722.21249999999],[1312516800,183722.21249999999],[1312603200,183722.21249999999],[1312689600,183722.21249999999],[1312776000,183722.21249999999],[1312862400,183722.21249999999],[1312948800,183722.21249999999],[1313035200,183722.21249999999],[1313121600,183722.21249999999],[1313208000,183722.21249999999],[1313294400,183722.21249999999],[1313380800,183722.21249999999],[1313467200,183722.21249999999],[1313553600,183722.21249999999],[1313640000,183722.21249999999],[1313726400,183722.21249999999],[1313812800,183722.21249999999],[1313899200,183722.21249999999],[1313985600,183722.21249999999],[1314072000,183722.21249999999],[1314158400,183722.21249999999],[1314244800,183722.21249999999],[1314331200,183722.21249999999],[1314417600,183722.21249999999],[1314504000,183722.21249999999],[1314590400,183722.21249999999],[1314676800,183722.21249999999],[1314763200,183722.21249999999],[1314849600,183722.21249999999],[1314936000,183722.21249999999],[1315022400,183722.21249999999],[1315108800,183722.21249999999],[1315195200,183722.21249999999],[1315281600,183722.21249999999],[1315368000,183722.21249999999],[1315454400,183722.21249999999],[1315540800,183722.21249999999],[1315627200,183722.21249999999],[1315713600,183722.21249999999],[1315800000,183722.21249999999],[1315886400,183722.21249999999],[1315972800,183722.21249999999],[1316059200,183722.21249999999],[1316145600,183722.21249999999],[1316232000,183722.21249999999],[1316318400,183722.21249999999],[1316404800,183722.21249999999],[1316491200,183722.21249999999],[1316577600,183722.21249999999],[1316664000,183722.21249999999],[1316750400,183722.21249999999],[1316836800,183722.21249999999],[1316923200,183722.21249999999],[1317009600,183722.21249999999],[1317096000,183722.21249999999],[1317182400,183722.21249999999],[1317268800,183722.21249999999],[1317355200,183722.21249999999],[1317441600,183722.21249999999],[1317528000,183722.21249999999],[1317614400,183722.21249999999],[1317700800,183722.21249999999],[1317787200,183722.21249999999],[1317873600,183722.21249999999],[1317960000,183722.21249999999],[1318046400,183722.21249999999],[1318132800,183722.21249999999],[1318219200,183722.21249999999],[1318305600,183722.21249999999],[1318392000,183722.21249999999],[1318478400,183722.21249999999],[1318564800,183722.21249999999],[1318651200,183722.21249999999],[1318737600,183722.21249999999],[1318824000,183722.21249999999],[1318910400,183722.21249999999],[1318996800,183722.21249999999],[1319083200,183722.21249999999],[1319169600,183722.21249999999],[1319256000,183722.21249999999],[1319342400,183722.21249999999],[1319428800,183722.21249999999],[1319515200,183722.21249999999],[1319601600,183722.21249999999],[1319688000,183722.21249999999],[1319774400,183722.21249999999],[1319860800,183722.21249999999],[1319947200,183722.21249999999],[1320033600,183722.21249999999],[1320120000,183722.21249999999],[1320206400,183722.21249999999],[1320292800,183722.21249999999],[1320379200,183722.21249999999],[1320465600,183722.21249999999],[1320552000,183722.21249999999],[1320642000,183722.21249999999],[1320728400,183722.21249999999],[1320814800,183722.21249999999],[1320901200,183722.21249999999],[1320987600,183722.21249999999],[1321074000,183722.21249999999],[1321160400,183722.21249999999],[1321246800,183722.21249999999],[1321333200,183722.21249999999],[1321419600,183722.21249999999],[1321506000,183722.21249999999],[1321592400,183722.21249999999],[1321678800,183722.21249999999],[1321765200,183722.21249999999],[1321851600,183722.21249999999],[1321938000,183722.21249999999],[1322024400,183722.21249999999],[1322110800,183722.21249999999],[1322197200,183722.21249999999],[1322283600,183722.21249999999],[1322370000,183722.21249999999],[1322456400,183722.21249999999],[1322542800,183722.21249999999],[1322629200,183722.21249999999],[1322715600,183722.21249999999],[1322802000,183722.21249999999],[1322888400,183722.21249999999],[1322974800,183722.21249999999],[1323061200,183722.21249999999],[1323147600,183722.21249999999],[1323234000,183722.21249999999],[1323320400,183722.21249999999],[1323406800,183722.21249999999],[1323493200,183722.21249999999],[1323579600,183722.21249999999],[1323666000,183722.21249999999],[1323752400,183722.21249999999],[1323838800,183722.21249999999],[1323925200,183722.21249999999],[1324011600,183722.21249999999],[1324098000,183722.21249999999],[1324184400,183722.21249999999],[1324270800,183722.21249999999],[1324357200,183722.21249999999],[1324443600,183722.21249999999],[1324530000,183722.21249999999],[1324616400,183722.21249999999],[1324702800,183722.21249999999],[1324789200,183722.21249999999],[1324875600,183722.21249999999],[1324962000,183722.21249999999],[1325048400,183722.21249999999],[1325134800,183722.21249999999],[1325221200,183722.21249999999],[1325307600,183722.21249999999],[1325394000,183722.21249999999],[1325480400,183722.21249999999],[1325566800,183722.21249999999],[1325653200,183722.21249999999],[1325739600,183722.21249999999],[1325826000,183722.21249999999],[1325912400,183722.21249999999],[1325998800,183722.21249999999],[1326085200,183722.21249999999],[1326171600,183722.21249999999],[1326258000,183722.21249999999],[1326344400,183722.21249999999],[1326430800,183722.21249999999],[1326517200,183722.21249999999],[1326603600,183722.21249999999],[1326690000,183722.21249999999],[1326776400,183722.21249999999],[1326862800,183722.21249999999],[1326949200,183722.21249999999],[1327035600,183722.21249999999],[1327122000,183722.21249999999],[1327208400,183722.21249999999],[1327294800,183722.21249999999],[1327381200,183722.21249999999],[1327467600,183722.21249999999],[1327554000,183722.21249999999],[1327640400,183722.21249999999],[1327726800,183722.21249999999],[1327813200,183722.21249999999],[1327899600,183722.21249999999],[1327986000,183722.21249999999],[1328072400,183722.21249999999],[1328158800,183722.21249999999],[1328245200,183722.21249999999],[1328331600,183722.21249999999],[1328418000,183722.21249999999],[1328504400,183722.21249999999],[1328590800,183722.21249999999],[1328677200,183722.21249999999],[1328763600,183722.21249999999],[1328850000,183722.21249999999],[1328936400,183722.21249999999],[1329022800,183722.21249999999],[1329109200,183722.21249999999],[1329195600,183722.21249999999],[1329282000,183722.21249999999],[1329368400,183722.21249999999],[1329454800,183722.21249999999],[1329541200,183722.21249999999],[1329627600,183722.21249999999],[1329714000,183722.21249999999],[1329800400,183722.21249999999],[1329886800,183722.21249999999],[1329973200,183722.21249999999],[1330059600,183722.21249999999],[1330146000,183722.21249999999],[1330232400,183722.21249999999],[1330318800,183722.21249999999],[1330405200,183722.21249999999],[1330491600,183722.21249999999],[1330578000,183722.21249999999],[1330664400,183722.21249999999],[1330750800,183722.21249999999],[1330837200,183722.21249999999],[1330923600,183722.21249999999],[1331010000,183722.21249999999],[1331096400,183722.21249999999],[1331182800,183722.21249999999],[1331269200,183722.21249999999],[1331355600,183722.21249999999],[1331442000,183722.21249999999],[1331524800,183722.21249999999],[1331611200,183722.21249999999],[1331697600,183722.21249999999],[1331784000,183722.21249999999],[1331870400,183722.21249999999],[1331956800,183722.21249999999],[1332043200,183722.21249999999],[1332129600,183722.21249999999],[1332216000,183722.21249999999],[1332302400,183722.21249999999],[1332388800,183722.21249999999],[1332475200,183722.21249999999],[1332561600,183722.21249999999],[1332648000,183722.21249999999],[1332734400,183722.21249999999],[1332820800,183722.21249999999],[1332907200,183722.21249999999],[1332993600,183722.21249999999],[1333080000,183722.21249999999],[1333166400,183722.21249999999],[1333252800,183722.21249999999],[1333339200,183722.21249999999],[1333425600,183722.21249999999],[1333512000,183722.21249999999],[1333598400,183722.21249999999],[1333684800,183722.21249999999],[1333771200,183722.21249999999],[1333857600,183722.21249999999],[1333944000,183722.21249999999],[1334030400,183722.21249999999],[1334116800,183722.21249999999],[1334203200,183722.21249999999],[1334289600,183722.21249999999],[1334376000,183722.21249999999],[1334462400,183722.21249999999],[1334548800,183722.21249999999],[1334635200,183722.21249999999],[1334721600,183722.21249999999],[1334808000,183722.21249999999],[1334894400,183722.21249999999],[1334980800,183722.21249999999],[1335067200,183722.21249999999],[1335153600,183722.21249999999],[1335240000,183722.21249999999],[1335326400,183722.21249999999],[1335412800,183722.21249999999],[1335499200,183722.21249999999],[1335585600,183722.21249999999],[1335672000,183722.21249999999],[1335758400,183722.21249999999],[1335844800,183722.21249999999],[1335931200,183722.21249999999],[1336017600,183722.21249999999],[1336104000,183722.21249999999],[1336190400,183722.21249999999],[1336276800,183722.21249999999],[1336363200,183722.21249999999],[1336449600,183722.21249999999],[1336536000,183722.21249999999],[1336622400,183722.21249999999],[1336708800,183722.21249999999],[1336795200,183722.21249999999],[1336881600,183722.21249999999],[1336968000,183722.21249999999],[1337054400,183722.21249999999],[1337140800,183722.21249999999],[1337227200,183722.21249999999],[1337313600,183722.21249999999],[1337400000,183722.21249999999],[1337486400,183722.21249999999],[1337572800,183722.21249999999],[1337659200,183722.21249999999],[1337745600,183722.21249999999],[1337832000,183722.21249999999],[1337918400,183722.21249999999],[1338004800,183722.21249999999],[1338091200,183722.21249999999],[1338177600,183722.21249999999],[1338264000,183722.21249999999],[1338350400,183722.21249999999],[1338436800,183722.21249999999],[1338523200,183722.21249999999],[1338609600,183722.21249999999],[1338696000,183722.21249999999],[1338782400,183722.21249999999],[1338868800,183722.21249999999],[1338955200,183722.21249999999],[1339041600,183722.21249999999],[1339128000,183722.21249999999],[1339214400,183722.21249999999],[1339300800,183722.21249999999],[1339387200,183722.21249999999],[1339473600,183722.21249999999],[1339560000,183722.21249999999],[1339646400,183722.21249999999],[1339732800,183722.21249999999],[1339819200,183722.21249999999],[1339905600,183722.21249999999],[1339992000,183722.21249999999],[1340078400,183722.21249999999],[1340164800,183722.21249999999],[1340251200,183722.21249999999],[1340337600,183722.21249999999],[1340424000,183722.21249999999],[1340510400,183722.21249999999],[1340596800,183722.21249999999],[1340683200,183722.21249999999],[1340769600,183722.21249999999],[1340856000,183722.21249999999],[1340942400,183722.21249999999],[1341028800,183722.21249999999],[1341115200,183722.21249999999],[1341201600,183722.21249999999],[1341288000,183722.21249999999],[1341374400,188063.63250000001],[1341460800,188063.63250000001],[1341547200,188063.63250000001],[1341633600,188063.63250000001],[1341720000,188063.63250000001],[1341806400,188063.63250000001],[1341892800,188063.63250000001],[1341979200,188063.63250000001],[1342065600,188063.63250000001],[1342152000,188063.63250000001],[1342238400,188063.63250000001],[1342324800,188063.63250000001],[1342411200,188063.63250000001],[1342497600,188063.63250000001],[1342584000,188063.63250000001],[1342670400,188063.63250000001],[1342756800,188063.63250000001],[1342843200,188063.63250000001],[1342929600,188063.63250000001],[1343016000,188063.63250000001],[1343102400,188063.63250000001],[1343188800,188063.63250000001],[1343275200,188063.63250000001],[1343361600,188063.63250000001],[1343448000,188063.63250000001],[1343534400,188063.63250000001],[1343620800,188063.63250000001],[1343707200,188063.63250000001],[1343793600,188063.63250000001],[1343880000,188063.63250000001],[1343966400,188063.63250000001],[1344052800,188063.63250000001],[1344139200,188063.63250000001],[1344225600,188063.63250000001],[1344312000,188063.63250000001],[1344398400,188063.63250000001],[1344484800,188063.63250000001],[1344571200,188063.63250000001],[1344657600,188063.63250000001],[1344744000,188063.63250000001],[1344830400,188063.63250000001],[1344916800,188063.63250000001],[1345003200,188063.63250000001],[1345089600,188063.63250000001],[1345176000,188063.63250000001],[1345262400,188063.63250000001],[1345348800,188063.63250000001],[1345435200,188063.63250000001],[1345521600,188063.63250000001],[1345608000,188063.63250000001],[1345694400,188063.63250000001],[1345780800,188063.63250000001],[1345867200,188063.63250000001],[1345953600,188063.63250000001],[1346040000,188063.63250000001],[1346126400,188063.63250000001],[1346212800,188063.63250000001],[1346299200,188063.63250000001],[1346385600,188063.63250000001],[1346472000,188063.63250000001],[1346558400,188063.63250000001],[1346644800,188063.63250000001],[1346731200,188063.63250000001],[1346817600,188063.63250000001],[1346904000,188063.63250000001],[1346990400,188063.63250000001],[1347076800,188063.63250000001],[1347163200,188063.63250000001],[1347249600,188063.63250000001],[1347336000,188063.63250000001],[1347422400,188063.63250000001],[1347508800,188063.63250000001],[1347595200,188063.63250000001],[1347681600,188063.63250000001],[1347768000,188063.63250000001],[1347854400,188063.63250000001],[1347940800,188063.63250000001],[1348027200,188063.63250000001],[1348113600,188063.63250000001],[1348200000,188063.63250000001],[1348286400,188063.63250000001],[1348372800,188063.63250000001],[1348459200,188063.63250000001],[1348545600,188063.63250000001],[1348632000,188063.63250000001],[1348718400,188063.63250000001],[1348804800,188063.63250000001],[1348891200,188063.63250000001],[1348977600,188063.63250000001],[1349064000,188063.63250000001],[1349150400,188063.63250000001],[1349236800,188063.63250000001],[1349323200,188063.63250000001],[1349409600,188063.63250000001],[1349496000,188063.63250000001],[1349582400,188063.63250000001],[1349668800,188063.63250000001],[1349755200,188063.63250000001],[1349841600,188063.63250000001],[1349928000,188063.63250000001],[1350014400,188063.63250000001],[1350100800,188063.63250000001],[1350187200,188063.63250000001],[1350273600,188063.63250000001],[1350360000,188063.63250000001],[1350446400,188063.63250000001],[1350532800,188063.63250000001],[1350619200,188063.63250000001],[1350705600,188063.63250000001],[1350792000,188063.63250000001],[1350878400,188063.63250000001],[1350964800,188063.63250000001],[1351051200,188063.63250000001],[1351137600,188063.63250000001],[1351224000,188063.63250000001],[1351310400,188063.63250000001],[1351396800,188063.63250000001],[1351483200,188063.63250000001],[1351569600,188063.63250000001],[1351656000,188063.63250000001],[1351742400,188063.63250000001],[1351828800,188063.63250000001],[1351915200,188063.63250000001],[1352001600,188063.63250000001],[1352091600,188063.63250000001],[1352178000,188063.63250000001],[1352264400,188063.63250000001],[1352350800,188063.63250000001],[1352437200,188063.63250000001],[1352523600,188063.63250000001],[1352610000,188063.63250000001],[1352696400,188063.63250000001],[1352782800,188063.63250000001],[1352869200,188063.63250000001],[1352955600,188063.63250000001],[1353042000,188063.63250000001],[1353128400,188063.63250000001],[1353214800,188063.63250000001],[1353301200,188063.63250000001],[1353387600,188063.63250000001],[1353474000,188063.63250000001],[1353560400,188063.63250000001],[1353646800,188063.63250000001],[1353733200,188063.63250000001],[1353819600,188063.63250000001],[1353906000,188063.63250000001],[1353992400,188063.63250000001],[1354078800,188063.63250000001],[1354165200,188063.63250000001],[1354251600,188063.63250000001],[1354338000,188063.63250000001],[1354424400,188063.63250000001],[1354510800,188063.63250000001],[1354597200,188063.63250000001],[1354683600,188063.63250000001],[1354770000,188063.63250000001],[1354856400,188063.63250000001],[1354942800,188063.63250000001],[1355029200,188063.63250000001],[1355115600,188063.63250000001],[1355202000,188063.63250000001],[1355288400,188063.63250000001],[1355374800,188063.63250000001],[1355461200,188063.63250000001],[1355547600,188063.63250000001],[1355634000,188063.63250000001],[1355720400,188063.63250000001],[1355806800,188063.63250000001],[1355893200,188063.63250000001],[1355979600,188063.63250000001],[1356066000,188063.63250000001],[1356152400,188063.63250000001],[1356238800,188063.63250000001],[1356325200,188063.63250000001],[1356411600,188063.63250000001],[1356498000,188063.63250000001],[1356584400,188063.63250000001],[1356670800,188063.63250000001],[1356757200,188063.63250000001],[1356843600,188063.63250000001],[1356930000,188063.63250000001],[1357016400,188063.63250000001],[1357102800,188063.63250000001],[1357189200,188063.63250000001],[1357275600,188063.63250000001],[1357362000,188063.63250000001],[1357448400,188063.63250000001],[1357534800,188063.63250000001],[1357621200,188063.63250000001],[1357707600,188063.63250000001],[1357794000,188063.63250000001],[1357880400,188063.63250000001],[1357966800,188063.63250000001],[1358053200,188063.63250000001],[1358139600,188063.63250000001],[1358226000,188063.63250000001],[1358312400,188063.63250000001],[1358398800,188063.63250000001],[1358485200,188063.63250000001],[1358571600,188063.63250000001],[1358658000,188063.63250000001],[1358744400,188063.63250000001],[1358830800,188063.63250000001],[1358917200,188063.63250000001],[1359003600,188063.63250000001],[1359090000,188063.63250000001],[1359176400,188063.63250000001],[1359262800,188063.63250000001],[1359349200,188063.63250000001],[1359435600,188063.63250000001],[1359522000,188063.63250000001],[1359608400,188063.63250000001],[1359694800,188063.63250000001],[1359781200,188063.63250000001],[1359867600,188063.63250000001],[1359954000,188063.63250000001],[1360040400,188063.63250000001],[1360126800,188063.63250000001],[1360213200,188063.63250000001],[1360299600,188063.63250000001],[1360386000,188063.63250000001],[1360472400,188063.63250000001],[1360558800,188063.63250000001],[1360645200,188063.63250000001],[1360731600,188063.63250000001],[1360818000,188063.63250000001],[1360904400,188063.63250000001],[1360990800,188063.63250000001],[1361077200,188063.63250000001],[1361163600,188063.63250000001],[1361250000,188063.63250000001],[1361336400,188063.63250000001],[1361422800,188063.63250000001],[1361509200,188063.63250000001],[1361595600,188063.63250000001],[1361682000,188063.63250000001],[1361768400,188063.63250000001],[1361854800,188063.63250000001],[1361941200,188063.63250000001],[1362027600,188063.63250000001],[1362114000,188063.63250000001],[1362200400,188063.63250000001],[1362286800,188063.63250000001],[1362373200,188063.63250000001],[1362459600,188063.63250000001],[1362546000,188063.63250000001],[1362632400,188063.63250000001],[1362718800,188063.63250000001],[1362805200,188063.63250000001],[1362891600,188063.63250000001],[1362974400,188063.63250000001],[1363060800,188063.63250000001],[1363147200,188063.63250000001],[1363233600,188063.63250000001],[1363320000,188063.63250000001],[1363406400,188063.63250000001],[1363492800,188063.63250000001],[1363579200,188063.63250000001],[1363665600,188063.63250000001],[1363752000,188063.63250000001],[1363838400,188063.63250000001],[1363924800,188063.63250000001],[1364011200,188063.63250000001],[1364097600,188063.63250000001],[1364184000,188063.63250000001],[1364270400,188063.63250000001],[1364356800,188063.63250000001],[1364443200,188063.63250000001],[1364529600,188063.63250000001],[1364616000,188063.63250000001],[1364702400,188063.63250000001],[1364788800,188063.63250000001],[1364875200,188063.63250000001],[1364961600,188063.63250000001],[1365048000,188063.63250000001],[1365134400,188063.63250000001],[1365220800,188063.63250000001],[1365307200,188063.63250000001],[1365393600,188063.63250000001],[1365480000,188063.63250000001],[1365566400,188063.63250000001],[1365652800,188063.63250000001],[1365739200,188063.63250000001],[1365825600,188063.63250000001],[1365912000,188063.63250000001],[1365998400,188063.63250000001],[1366084800,188063.63250000001],[1366171200,188063.63250000001],[1366257600,188063.63250000001],[1366344000,188063.63250000001],[1366430400,188063.63250000001],[1366516800,188063.63250000001],[1366603200,188063.63250000001],[1366689600,188063.63250000001],[1366776000,188063.63250000001],[1366862400,188063.63250000001],[1366948800,188063.63250000001],[1367035200,188063.63250000001],[1367121600,188063.63250000001],[1367208000,188063.63250000001],[1367294400,188063.63250000001],[1367380800,188063.63250000001],[1367467200,188063.63250000001],[1367553600,188063.63250000001],[1367640000,188063.63250000001],[1367726400,188063.63250000001],[1367812800,188063.63250000001],[1367899200,188063.63250000001],[1367985600,188063.63250000001],[1368072000,188063.63250000001],[1368158400,188063.63250000001],[1368244800,188063.63250000001],[1368331200,188063.63250000001],[1368417600,188063.63250000001],[1368504000,188063.63250000001],[1368590400,188063.63250000001],[1368676800,188063.63250000001],[1368763200,188063.63250000001],[1368849600,188063.63250000001],[1368936000,188063.63250000001],[1369022400,188063.63250000001],[1369108800,188063.63250000001],[1369195200,188063.63250000001],[1369281600,188063.63250000001],[1369368000,188063.63250000001],[1369454400,188063.63250000001],[1369540800,188063.63250000001],[1369627200,188063.63250000001],[1369713600,188063.63250000001],[1369800000,188063.63250000001],[1369886400,188063.63250000001],[1369972800,188063.63250000001],[1370059200,188063.63250000001],[1370145600,188063.63250000001],[1370232000,188063.63250000001],[1370318400,188063.63250000001],[1370404800,188063.63250000001],[1370491200,188063.63250000001],[1370577600,188063.63250000001],[1370664000,188063.63250000001],[1370750400,188063.63250000001],[1370836800,188063.63250000001],[1370923200,188063.63250000001],[1371009600,188063.63250000001],[1371096000,188063.63250000001],[1371182400,188063.63250000001],[1371268800,188063.63250000001],[1371355200,188063.63250000001],[1371441600,188063.63250000001],[1371528000,188063.63250000001],[1371614400,188063.63250000001],[1371700800,188063.63250000001],[1371787200,188063.63250000001],[1371873600,188063.63250000001],[1371960000,188063.63250000001],[1372046400,188063.63250000001],[1372132800,188063.63250000001],[1372219200,188063.63250000001],[1372305600,188063.63250000001],[1372392000,188063.63250000001],[1372478400,188063.63250000001],[1372564800,188063.63250000001],[1372651200,188063.63250000001],[1372737600,188063.63250000001],[1372824000,314097.63250000001]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7456.9991],[1025841600,7456.9991],[1025928000,7456.9991],[1026014400,7456.9991],[1026100800,7456.9991],[1026187200,7456.9991],[1026273600,7456.9991],[1026360000,7456.9991],[1026446400,7456.9991],[1026532800,7456.9991],[1026619200,7456.9991],[1026705600,7456.9991],[1026792000,7456.9991],[1026878400,7456.9991],[1026964800,7456.9991],[1027051200,7456.9991],[1027137600,7456.9991],[1027224000,7456.9991],[1027310400,7456.9991],[1027396800,7456.9991],[1027483200,7456.9991],[1027569600,7456.9991],[1027656000,7456.9991],[1027742400,7456.9991],[1027828800,7456.9991],[1027915200,7456.9991],[1028001600,7456.9991],[1028088000,7456.9991],[1028174400,7456.9991],[1028260800,7456.9991],[1028347200,7456.9991],[1028433600,7456.9991],[1028520000,7456.9991],[1028606400,7456.9991],[1028692800,7456.9991],[1028779200,7456.9991],[1028865600,7456.9991],[1028952000,7456.9991],[1029038400,7456.9991],[1029124800,7456.9991],[1029211200,7456.9991],[1029297600,7456.9991],[1029384000,7456.9991],[1029470400,7456.9991],[1029556800,7456.9991],[1029643200,7456.9991],[1029729600,7456.9991],[1029816000,7456.9991],[1029902400,7456.9991],[1029988800,7456.9991],[1030075200,7456.9991],[1030161600,7456.9991],[1030248000,7456.9991],[1030334400,7456.9991],[1030420800,7456.9991],[1030507200,7456.9991],[1030593600,7456.9991],[1030680000,7456.9991],[1030766400,7456.9991],[1030852800,7456.9991],[1030939200,7456.9991],[1031025600,7456.9991],[1031112000,7456.9991],[1031198400,7456.9991],[1031284800,7456.9991],[1031371200,7456.9991],[1031457600,7456.9991],[1031544000,7456.9991],[1031630400,7456.9991],[1031716800,7456.9991],[1031803200,7456.9991],[1031889600,7456.9991],[1031976000,7456.9991],[1032062400,7456.9991],[1032148800,7456.9991],[1032235200,7456.9991],[1032321600,7456.9991],[1032408000,7456.9991],[1032494400,7456.9991],[1032580800,7456.9991],[1032667200,7456.9991],[1032753600,7456.9991],[1032840000,7456.9991],[1032926400,7456.9991],[1033012800,7456.9991],[1033099200,7456.9991],[1033185600,7456.9991],[1033272000,7456.9991],[1033358400,7456.9991],[1033444800,7456.9991],[1033531200,7456.9991],[1033617600,7456.9991],[1033704000,7456.9991],[1033790400,7456.9991],[1033876800,7456.9991],[1033963200,7456.9991],[1034049600,7456.9991],[1034136000,7456.9991],[1034222400,7456.9991],[1034308800,7456.9991],[1034395200,7456.9991],[1034481600,7456.9991],[1034568000,7456.9991],[1034654400,7456.9991],[1034740800,7456.9991],[1034827200,7456.9991],[1034913600,7456.9991],[1035000000,7456.9991],[1035086400,7456.9991],[1035172800,7456.9991],[1035259200,7456.9991],[1035345600,7456.9991],[1035432000,7456.9991],[1035518400,7456.9991],[1035604800,7456.9991],[1035691200,7456.9991],[1035781200,7456.9991],[1035867600,7456.9991],[1035954000,7456.9991],[1036040400,7456.9991],[1036126800,7456.9991],[1036213200,7456.9991],[1036299600,7456.9991],[1036386000,7456.9991],[1036472400,7456.9991],[1036558800,7456.9991],[1036645200,7456.9991],[1036731600,7456.9991],[1036818000,7456.9991],[1036904400,7456.9991],[1036990800,7456.9991],[1037077200,7456.9991],[1037163600,7456.9991],[1037250000,7456.9991],[1037336400,7456.9991],[1037422800,7456.9991],[1037509200,7456.9991],[1037595600,7456.9991],[1037682000,7456.9991],[1037768400,7456.9991],[1037854800,7456.9991],[1037941200,7456.9991],[1038027600,7456.9991],[1038114000,7456.9991],[1038200400,7456.9991],[1038286800,7456.9991],[1038373200,7456.9991],[1038459600,7456.9991],[1038546000,7456.9991],[1038632400,7456.9991],[1038718800,7456.9991],[1038805200,7456.9991],[1038891600,7456.9991],[1038978000,7456.9991],[1039064400,7456.9991],[1039150800,7456.9991],[1039237200,7456.9991],[1039323600,7456.9991],[1039410000,7456.9991],[1039496400,7456.9991],[1039582800,7456.9991],[1039669200,7456.9991],[1039755600,7456.9991],[1039842000,7456.9991],[1039928400,7456.9991],[1040014800,7456.9991],[1040101200,7456.9991],[1040187600,7456.9991],[1040274000,7456.9991],[1040360400,7456.9991],[1040446800,7456.9991],[1040533200,7456.9991],[1040619600,7456.9991],[1040706000,7456.9991],[1040792400,7456.9991],[1040878800,7456.9991],[1040965200,7456.9991],[1041051600,7456.9991],[1041138000,7456.9991],[1041224400,7456.9991],[1041310800,7456.9991],[1041397200,7456.9991],[1041483600,7456.9991],[1041570000,7456.9991],[1041656400,7456.9991],[1041742800,7456.9991],[1041829200,7456.9991],[1041915600,7456.9991],[1042002000,7456.9991],[1042088400,7456.9991],[1042174800,7456.9991],[1042261200,7456.9991],[1042347600,7456.9991],[1042434000,7456.9991],[1042520400,7456.9991],[1042606800,7456.9991],[1042693200,7456.9991],[1042779600,7456.9991],[1042866000,7456.9991],[1042952400,7456.9991],[1043038800,7456.9991],[1043125200,7456.9991],[1043211600,7456.9991],[1043298000,7456.9991],[1043384400,7456.9991],[1043470800,7456.9991],[1043557200,7456.9991],[1043643600,7456.9991],[1043730000,7456.9991],[1043816400,7456.9991],[1043902800,7456.9991],[1043989200,7456.9991],[1044075600,7456.9991],[1044162000,7456.9991],[1044248400,7456.9991],[1044334800,7456.9991],[1044421200,7456.9991],[1044507600,7456.9991],[1044594000,7456.9991],[1044680400,7456.9991],[1044766800,7456.9991],[1044853200,7456.9991],[1044939600,7456.9991],[1045026000,7456.9991],[1045112400,7456.9991],[1045198800,7456.9991],[1045285200,7456.9991],[1045371600,7456.9991],[1045458000,7456.9991],[1045544400,7456.9991],[1045630800,7456.9991],[1045717200,7456.9991],[1045803600,7456.9991],[1045890000,7456.9991],[1045976400,7456.9991],[1046062800,7456.9991],[1046149200,7456.9991],[1046235600,7456.9991],[1046322000,7456.9991],[1046408400,7456.9991],[1046494800,7456.9991],[1046581200,7456.9991],[1046667600,7456.9991],[1046754000,7456.9991],[1046840400,7456.9991],[1046926800,7456.9991],[1047013200,7456.9991],[1047099600,7456.9991],[1047186000,7456.9991],[1047272400,7456.9991],[1047358800,7456.9991],[1047445200,7456.9991],[1047531600,7456.9991],[1047618000,7456.9991],[1047704400,7456.9991],[1047790800,7456.9991],[1047877200,7456.9991],[1047963600,7456.9991],[1048050000,7456.9991],[1048136400,7456.9991],[1048222800,7456.9991],[1048309200,7456.9991],[1048395600,7456.9991],[1048482000,7456.9991],[1048568400,7456.9991],[1048654800,7456.9991],[1048741200,7456.9991],[1048827600,7456.9991],[1048914000,7456.9991],[1049000400,7456.9991],[1049086800,7456.9991],[1049173200,7456.9991],[1049259600,7456.9991],[1049346000,7456.9991],[1049432400,7456.9991],[1049518800,7456.9991],[1049605200,7456.9991],[1049688000,7456.9991],[1049774400,7456.9991],[1049860800,7456.9991],[1049947200,7456.9991],[1050033600,7456.9991],[1050120000,7456.9991],[1050206400,7456.9991],[1050292800,7456.9991],[1050379200,7456.9991],[1050465600,7456.9991],[1050552000,7456.9991],[1050638400,7456.9991],[1050724800,7456.9991],[1050811200,7456.9991],[1050897600,7456.9991],[1050984000,7456.9991],[1051070400,7456.9991],[1051156800,7456.9991],[1051243200,7456.9991],[1051329600,7456.9991],[1051416000,7456.9991],[1051502400,7456.9991],[1051588800,7456.9991],[1051675200,7456.9991],[1051761600,7456.9991],[1051848000,7456.9991],[1051934400,7456.9991],[1052020800,7456.9991],[1052107200,7456.9991],[1052193600,7456.9991],[1052280000,7456.9991],[1052366400,7456.9991],[1052452800,7456.9991],[1052539200,7456.9991],[1052625600,7456.9991],[1052712000,7456.9991],[1052798400,7456.9991],[1052884800,7456.9991],[1052971200,7456.9991],[1053057600,7456.9991],[1053144000,7456.9991],[1053230400,7456.9991],[1053316800,7456.9991],[1053403200,7456.9991],[1053489600,7456.9991],[1053576000,7456.9991],[1053662400,7456.9991],[1053748800,7456.9991],[1053835200,7456.9991],[1053921600,7456.9991],[1054008000,7456.9991],[1054094400,7456.9991],[1054180800,7456.9991],[1054267200,7456.9991],[1054353600,7456.9991],[1054440000,7456.9991],[1054526400,7456.9991],[1054612800,7456.9991],[1054699200,7456.9991],[1054785600,7456.9991],[1054872000,7456.9991],[1054958400,7456.9991],[1055044800,7456.9991],[1055131200,7456.9991],[1055217600,7456.9991],[1055304000,7456.9991],[1055390400,7456.9991],[1055476800,7456.9991],[1055563200,7456.9991],[1055649600,7456.9991],[1055736000,7456.9991],[1055822400,7456.9991],[1055908800,7456.9991],[1055995200,7456.9991],[1056081600,7456.9991],[1056168000,7456.9991],[1056254400,7456.9991],[1056340800,7456.9991],[1056427200,7456.9991],[1056513600,7456.9991],[1056600000,7456.9991],[1056686400,7456.9991],[1056772800,7456.9991],[1056859200,7456.9991],[1056945600,7456.9991],[1057032000,7456.9991],[1057118400,7456.9991],[1057291200,10101.214599999999],[1057377600,10101.214599999999],[1057464000,10101.214599999999],[1057550400,10101.214599999999],[1057636800,10101.214599999999],[1057723200,10101.214599999999],[1057809600,10101.214599999999],[1057896000,10101.214599999999],[1057982400,10101.214599999999],[1058068800,10101.214599999999],[1058155200,10101.214599999999],[1058241600,10101.214599999999],[1058328000,10101.214599999999],[1058414400,10101.214599999999],[1058500800,10101.214599999999],[1058587200,10101.214599999999],[1058673600,10101.214599999999],[1058760000,10101.214599999999],[1058846400,10101.214599999999],[1058932800,10101.214599999999],[1059019200,10101.214599999999],[1059105600,10101.214599999999],[1059192000,10101.214599999999],[1059278400,10101.214599999999],[1059364800,10101.214599999999],[1059451200,10101.214599999999],[1059537600,10101.214599999999],[1059624000,10101.214599999999],[1059710400,10101.214599999999],[1059796800,10101.214599999999],[1059883200,10101.214599999999],[1059969600,10101.214599999999],[1060056000,10101.214599999999],[1060142400,10101.214599999999],[1060228800,10101.214599999999],[1060315200,10101.214599999999],[1060401600,10101.214599999999],[1060488000,10101.214599999999],[1060574400,10101.214599999999],[1060660800,10101.214599999999],[1060747200,10101.214599999999],[1060833600,10101.214599999999],[1060920000,10101.214599999999],[1061006400,10101.214599999999],[1061092800,10101.214599999999],[1061179200,10101.214599999999],[1061265600,10101.214599999999],[1061352000,10101.214599999999],[1061438400,10101.214599999999],[1061524800,10101.214599999999],[1061611200,10101.214599999999],[1061697600,10101.214599999999],[1061784000,10101.214599999999],[1061870400,10101.214599999999],[1061956800,10101.214599999999],[1062043200,10101.214599999999],[1062129600,10101.214599999999],[1062216000,10101.214599999999],[1062302400,10101.214599999999],[1062388800,10101.214599999999],[1062475200,10101.214599999999],[1062561600,10101.214599999999],[1062648000,10101.214599999999],[1062734400,10101.214599999999],[1062820800,10101.214599999999],[1062907200,10101.214599999999],[1062993600,10101.214599999999],[1063080000,10101.214599999999],[1063166400,10101.214599999999],[1063252800,10101.214599999999],[1063339200,10101.214599999999],[1063425600,10101.214599999999],[1063512000,10101.214599999999],[1063598400,10101.214599999999],[1063684800,10101.214599999999],[1063771200,10101.214599999999],[1063857600,10101.214599999999],[1063944000,10101.214599999999],[1064030400,10101.214599999999],[1064116800,10101.214599999999],[1064203200,10101.214599999999],[1064289600,10101.214599999999],[1064376000,10101.214599999999],[1064462400,10101.214599999999],[1064548800,10101.214599999999],[1064635200,10101.214599999999],[1064721600,10101.214599999999],[1064808000,10101.214599999999],[1064894400,10101.214599999999],[1064980800,10101.214599999999],[1065067200,10101.214599999999],[1065153600,10101.214599999999],[1065240000,10101.214599999999],[1065326400,10101.214599999999],[1065412800,10101.214599999999],[1065499200,10101.214599999999],[1065585600,10101.214599999999],[1065672000,10101.214599999999],[1065758400,10101.214599999999],[1065844800,10101.214599999999],[1065931200,10101.214599999999],[1066017600,10101.214599999999],[1066104000,10101.214599999999],[1066190400,10101.214599999999],[1066276800,10101.214599999999],[1066363200,10101.214599999999],[1066449600,10101.214599999999],[1066536000,10101.214599999999],[1066622400,10101.214599999999],[1066708800,10101.214599999999],[1066795200,10101.214599999999],[1066881600,10101.214599999999],[1066968000,10101.214599999999],[1067054400,10101.214599999999],[1067140800,10101.214599999999],[1067230800,10101.214599999999],[1067317200,10101.214599999999],[1067403600,10101.214599999999],[1067490000,10101.214599999999],[1067576400,10101.214599999999],[1067662800,10101.214599999999],[1067749200,10101.214599999999],[1067835600,10101.214599999999],[1067922000,10101.214599999999],[1068008400,10101.214599999999],[1068094800,10101.214599999999],[1068181200,10101.214599999999],[1068267600,10101.214599999999],[1068354000,10101.214599999999],[1068440400,10101.214599999999],[1068526800,10101.214599999999],[1068613200,10101.214599999999],[1068699600,10101.214599999999],[1068786000,10101.214599999999],[1068872400,10101.214599999999],[1068958800,10101.214599999999],[1069045200,10101.214599999999],[1069131600,10101.214599999999],[1069218000,10101.214599999999],[1069304400,10101.214599999999],[1069390800,10101.214599999999],[1069477200,10101.214599999999],[1069563600,10101.214599999999],[1069650000,10101.214599999999],[1069736400,10101.214599999999],[1069822800,10101.214599999999],[1069909200,10101.214599999999],[1069995600,10101.214599999999],[1070082000,10101.214599999999],[1070168400,10101.214599999999],[1070254800,10101.214599999999],[1070341200,10101.214599999999],[1070427600,10101.214599999999],[1070514000,10101.214599999999],[1070600400,10101.214599999999],[1070686800,10101.214599999999],[1070773200,10101.214599999999],[1070859600,10101.214599999999],[1070946000,10101.214599999999],[1071032400,10101.214599999999],[1071118800,10101.214599999999],[1071205200,10101.214599999999],[1071291600,10101.214599999999],[1071378000,10101.214599999999],[1071464400,10101.214599999999],[1071550800,10101.214599999999],[1071637200,10101.214599999999],[1071723600,10101.214599999999],[1071810000,10101.214599999999],[1071896400,10101.214599999999],[1071982800,10101.214599999999],[1072069200,10101.214599999999],[1072155600,10101.214599999999],[1072242000,10101.214599999999],[1072328400,10101.214599999999],[1072414800,10101.214599999999],[1072501200,10101.214599999999],[1072587600,10101.214599999999],[1072674000,10101.214599999999],[1072760400,10101.214599999999],[1072846800,10101.214599999999],[1072933200,10101.214599999999],[1073019600,10101.214599999999],[1073106000,10101.214599999999],[1073192400,10101.214599999999],[1073278800,10101.214599999999],[1073365200,10101.214599999999],[1073451600,10101.214599999999],[1073538000,10101.214599999999],[1073624400,10101.214599999999],[1073710800,10101.214599999999],[1073797200,10101.214599999999],[1073883600,10101.214599999999],[1073970000,10101.214599999999],[1074056400,10101.214599999999],[1074142800,10101.214599999999],[1074229200,10101.214599999999],[1074315600,10101.214599999999],[1074402000,10101.214599999999],[1074488400,10101.214599999999],[1074574800,10101.214599999999],[1074661200,10101.214599999999],[1074747600,10101.214599999999],[1074834000,10101.214599999999],[1074920400,10101.214599999999],[1075006800,10101.214599999999],[1075093200,10101.214599999999],[1075179600,10101.214599999999],[1075266000,10101.214599999999],[1075352400,10101.214599999999],[1075438800,10101.214599999999],[1075525200,10101.214599999999],[1075611600,10101.214599999999],[1075698000,10101.214599999999],[1075784400,10101.214599999999],[1075870800,10101.214599999999],[1075957200,10101.214599999999],[1076043600,10101.214599999999],[1076130000,10101.214599999999],[1076216400,10101.214599999999],[1076302800,10101.214599999999],[1076389200,10101.214599999999],[1076475600,10101.214599999999],[1076562000,10101.214599999999],[1076648400,10101.214599999999],[1076734800,10101.214599999999],[1076821200,10101.214599999999],[1076907600,10101.214599999999],[1076994000,10101.214599999999],[1077080400,10101.214599999999],[1077166800,10101.214599999999],[1077253200,10101.214599999999],[1077339600,10101.214599999999],[1077426000,10101.214599999999],[1077512400,10101.214599999999],[1077598800,10101.214599999999],[1077685200,10101.214599999999],[1077771600,10101.214599999999],[1077858000,10101.214599999999],[1077944400,10101.214599999999],[1078030800,10101.214599999999],[1078117200,10101.214599999999],[1078203600,10101.214599999999],[1078290000,10101.214599999999],[1078376400,10101.214599999999],[1078462800,10101.214599999999],[1078549200,10101.214599999999],[1078635600,10101.214599999999],[1078722000,10101.214599999999],[1078808400,10101.214599999999],[1078894800,10101.214599999999],[1078981200,10101.214599999999],[1079067600,10101.214599999999],[1079154000,10101.214599999999],[1079240400,10101.214599999999],[1079326800,10101.214599999999],[1079413200,10101.214599999999],[1079499600,10101.214599999999],[1079586000,10101.214599999999],[1079672400,10101.214599999999],[1079758800,10101.214599999999],[1079845200,10101.214599999999],[1079931600,10101.214599999999],[1080018000,10101.214599999999],[1080104400,10101.214599999999],[1080190800,10101.214599999999],[1080277200,10101.214599999999],[1080363600,10101.214599999999],[1080450000,10101.214599999999],[1080536400,10101.214599999999],[1080622800,10101.214599999999],[1080709200,10101.214599999999],[1080795600,10101.214599999999],[1080882000,10101.214599999999],[1080968400,10101.214599999999],[1081054800,10101.214599999999],[1081137600,10101.214599999999],[1081224000,10101.214599999999],[1081310400,10101.214599999999],[1081396800,10101.214599999999],[1081483200,10101.214599999999],[1081569600,10101.214599999999],[1081656000,10101.214599999999],[1081742400,10101.214599999999],[1081828800,10101.214599999999],[1081915200,10101.214599999999],[1082001600,10101.214599999999],[1082088000,10101.214599999999],[1082174400,10101.214599999999],[1082260800,10101.214599999999],[1082347200,10101.214599999999],[1082433600,10101.214599999999],[1082520000,10101.214599999999],[1082606400,10101.214599999999],[1082692800,10101.214599999999],[1082779200,10101.214599999999],[1082865600,10101.214599999999],[1082952000,10101.214599999999],[1083038400,10101.214599999999],[1083124800,10101.214599999999],[1083211200,10101.214599999999],[1083297600,10101.214599999999],[1083384000,10101.214599999999],[1083470400,10101.214599999999],[1083556800,10101.214599999999],[1083643200,10101.214599999999],[1083729600,10101.214599999999],[1083816000,10101.214599999999],[1083902400,10101.214599999999],[1083988800,10101.214599999999],[1084075200,10101.214599999999],[1084161600,10101.214599999999],[1084248000,10101.214599999999],[1084334400,10101.214599999999],[1084420800,10101.214599999999],[1084507200,10101.214599999999],[1084593600,10101.214599999999],[1084680000,10101.214599999999],[1084766400,10101.214599999999],[1084852800,10101.214599999999],[1084939200,10101.214599999999],[1085025600,10101.214599999999],[1085112000,10101.214599999999],[1085198400,10101.214599999999],[1085284800,10101.214599999999],[1085371200,10101.214599999999],[1085457600,10101.214599999999],[1085544000,10101.214599999999],[1085630400,10101.214599999999],[1085716800,10101.214599999999],[1085803200,10101.214599999999],[1085889600,10101.214599999999],[1085976000,10101.214599999999],[1086062400,10101.214599999999],[1086148800,10101.214599999999],[1086235200,10101.214599999999],[1086321600,10101.214599999999],[1086408000,10101.214599999999],[1086494400,10101.214599999999],[1086580800,10101.214599999999],[1086667200,10101.214599999999],[1086753600,10101.214599999999],[1086840000,10101.214599999999],[1086926400,10101.214599999999],[1087012800,10101.214599999999],[1087099200,10101.214599999999],[1087185600,10101.214599999999],[1087272000,10101.214599999999],[1087358400,10101.214599999999],[1087444800,10101.214599999999],[1087531200,10101.214599999999],[1087617600,10101.214599999999],[1087704000,10101.214599999999],[1087790400,10101.214599999999],[1087876800,10101.214599999999],[1087963200,10101.214599999999],[1088049600,10101.214599999999],[1088136000,10101.214599999999],[1088222400,10101.214599999999],[1088308800,10101.214599999999],[1088395200,10101.214599999999],[1088481600,10101.214599999999],[1088568000,10101.214599999999],[1088654400,10101.214599999999],[1088740800,10101.214599999999],[1088827200,29566.093700000001],[1088913600,29566.093700000001],[1089000000,29566.093700000001],[1089086400,29566.093700000001],[1089172800,29566.093700000001],[1089259200,29566.093700000001],[1089345600,29566.093700000001],[1089432000,29566.093700000001],[1089518400,29566.093700000001],[1089604800,29566.093700000001],[1089691200,29566.093700000001],[1089777600,29566.093700000001],[1089864000,29566.093700000001],[1089950400,29566.093700000001],[1090036800,29566.093700000001],[1090123200,29566.093700000001],[1090209600,29566.093700000001],[1090296000,29566.093700000001],[1090382400,29566.093700000001],[1090468800,29566.093700000001],[1090555200,29566.093700000001],[1090641600,29566.093700000001],[1090728000,29566.093700000001],[1090814400,29566.093700000001],[1090900800,29566.093700000001],[1090987200,29566.093700000001],[1091073600,29566.093700000001],[1091160000,29566.093700000001],[1091246400,29566.093700000001],[1091332800,29566.093700000001],[1091419200,29566.093700000001],[1091505600,29566.093700000001],[1091592000,29566.093700000001],[1091678400,29566.093700000001],[1091764800,29566.093700000001],[1091851200,29566.093700000001],[1091937600,29566.093700000001],[1092024000,29566.093700000001],[1092110400,29566.093700000001],[1092196800,29566.093700000001],[1092283200,29566.093700000001],[1092369600,29566.093700000001],[1092456000,29566.093700000001],[1092542400,29566.093700000001],[1092628800,29566.093700000001],[1092715200,29566.093700000001],[1092801600,29566.093700000001],[1092888000,29566.093700000001],[1092974400,29566.093700000001],[1093060800,29566.093700000001],[1093147200,29566.093700000001],[1093233600,29566.093700000001],[1093320000,29566.093700000001],[1093406400,29566.093700000001],[1093492800,29566.093700000001],[1093579200,29566.093700000001],[1093665600,29566.093700000001],[1093752000,29566.093700000001],[1093838400,29566.093700000001],[1093924800,29566.093700000001],[1094011200,29566.093700000001],[1094097600,29566.093700000001],[1094184000,29566.093700000001],[1094270400,29566.093700000001],[1094356800,29566.093700000001],[1094443200,29566.093700000001],[1094529600,29566.093700000001],[1094616000,29566.093700000001],[1094702400,29566.093700000001],[1094788800,29566.093700000001],[1094875200,29566.093700000001],[1094961600,29566.093700000001],[1095048000,29566.093700000001],[1095134400,29566.093700000001],[1095220800,29566.093700000001],[1095307200,29566.093700000001],[1095393600,29566.093700000001],[1095480000,29566.093700000001],[1095566400,29566.093700000001],[1095652800,29566.093700000001],[1095739200,29566.093700000001],[1095825600,29566.093700000001],[1095912000,29566.093700000001],[1095998400,29566.093700000001],[1096084800,29566.093700000001],[1096171200,29566.093700000001],[1096257600,29566.093700000001],[1096344000,29566.093700000001],[1096430400,29566.093700000001],[1096516800,29566.093700000001],[1096603200,29566.093700000001],[1096689600,29566.093700000001],[1096776000,29566.093700000001],[1096862400,29566.093700000001],[1096948800,29566.093700000001],[1097035200,29566.093700000001],[1097121600,29566.093700000001],[1097208000,29566.093700000001],[1097294400,29566.093700000001],[1097380800,29566.093700000001],[1097467200,29566.093700000001],[1097553600,29566.093700000001],[1097640000,29566.093700000001],[1097726400,29566.093700000001],[1097812800,29566.093700000001],[1097899200,29566.093700000001],[1097985600,29566.093700000001],[1098072000,29566.093700000001],[1098158400,29566.093700000001],[1098244800,29566.093700000001],[1098331200,29566.093700000001],[1098417600,29566.093700000001],[1098504000,29566.093700000001],[1098590400,29566.093700000001],[1098676800,29566.093700000001],[1098763200,29566.093700000001],[1098849600,29566.093700000001],[1098936000,29566.093700000001],[1099022400,29566.093700000001],[1099108800,29566.093700000001],[1099195200,29566.093700000001],[1099285200,29566.093700000001],[1099371600,29566.093700000001],[1099458000,29566.093700000001],[1099544400,29566.093700000001],[1099630800,29566.093700000001],[1099717200,29566.093700000001],[1099803600,29566.093700000001],[1099890000,29566.093700000001],[1099976400,29566.093700000001],[1100062800,29566.093700000001],[1100149200,29566.093700000001],[1100235600,29566.093700000001],[1100322000,29566.093700000001],[1100408400,29566.093700000001],[1100494800,29566.093700000001],[1100581200,29566.093700000001],[1100667600,29566.093700000001],[1100754000,29566.093700000001],[1100840400,29566.093700000001],[1100926800,29566.093700000001],[1101013200,29566.093700000001],[1101099600,29566.093700000001],[1101186000,29566.093700000001],[1101272400,29566.093700000001],[1101358800,29566.093700000001],[1101445200,29566.093700000001],[1101531600,29566.093700000001],[1101618000,29566.093700000001],[1101704400,29566.093700000001],[1101790800,29566.093700000001],[1101877200,29566.093700000001],[1101963600,29566.093700000001],[1102050000,29566.093700000001],[1102136400,29566.093700000001],[1102222800,29566.093700000001],[1102309200,29566.093700000001],[1102395600,29566.093700000001],[1102482000,29566.093700000001],[1102568400,29566.093700000001],[1102654800,29566.093700000001],[1102741200,29566.093700000001],[1102827600,29566.093700000001],[1102914000,29566.093700000001],[1103000400,29566.093700000001],[1103086800,29566.093700000001],[1103173200,29566.093700000001],[1103259600,29566.093700000001],[1103346000,29566.093700000001],[1103432400,29566.093700000001],[1103518800,29566.093700000001],[1103605200,29566.093700000001],[1103691600,29566.093700000001],[1103778000,29566.093700000001],[1103864400,29566.093700000001],[1103950800,29566.093700000001],[1104037200,29566.093700000001],[1104123600,29566.093700000001],[1104210000,29566.093700000001],[1104296400,29566.093700000001],[1104382800,29566.093700000001],[1104469200,29566.093700000001],[1104555600,29566.093700000001],[1104642000,29566.093700000001],[1104728400,29566.093700000001],[1104814800,29566.093700000001],[1104901200,29566.093700000001],[1104987600,29566.093700000001],[1105074000,29566.093700000001],[1105160400,29566.093700000001],[1105246800,29566.093700000001],[1105333200,29566.093700000001],[1105419600,29566.093700000001],[1105506000,29566.093700000001],[1105592400,29566.093700000001],[1105678800,29566.093700000001],[1105765200,29566.093700000001],[1105851600,29566.093700000001],[1105938000,29566.093700000001],[1106024400,29566.093700000001],[1106110800,29566.093700000001],[1106197200,29566.093700000001],[1106283600,29566.093700000001],[1106370000,29566.093700000001],[1106456400,29566.093700000001],[1106542800,29566.093700000001],[1106629200,29566.093700000001],[1106715600,29566.093700000001],[1106802000,29566.093700000001],[1106888400,29566.093700000001],[1106974800,29566.093700000001],[1107061200,29566.093700000001],[1107147600,29566.093700000001],[1107234000,29566.093700000001],[1107320400,29566.093700000001],[1107406800,29566.093700000001],[1107493200,29566.093700000001],[1107579600,29566.093700000001],[1107666000,29566.093700000001],[1107752400,29566.093700000001],[1107838800,29566.093700000001],[1107925200,29566.093700000001],[1108011600,29566.093700000001],[1108098000,29566.093700000001],[1108184400,29566.093700000001],[1108270800,29566.093700000001],[1108357200,29566.093700000001],[1108443600,29566.093700000001],[1108530000,29566.093700000001],[1108616400,29566.093700000001],[1108702800,29566.093700000001],[1108789200,29566.093700000001],[1108875600,29566.093700000001],[1108962000,29566.093700000001],[1109048400,29566.093700000001],[1109134800,29566.093700000001],[1109221200,29566.093700000001],[1109307600,29566.093700000001],[1109394000,29566.093700000001],[1109480400,29566.093700000001],[1109566800,29566.093700000001],[1109653200,29566.093700000001],[1109739600,29566.093700000001],[1109826000,29566.093700000001],[1109912400,29566.093700000001],[1109998800,29566.093700000001],[1110085200,29566.093700000001],[1110171600,29566.093700000001],[1110258000,29566.093700000001],[1110344400,29566.093700000001],[1110430800,29566.093700000001],[1110517200,29566.093700000001],[1110603600,29566.093700000001],[1110690000,29566.093700000001],[1110776400,29566.093700000001],[1110862800,29566.093700000001],[1110949200,29566.093700000001],[1111035600,29566.093700000001],[1111122000,29566.093700000001],[1111208400,29566.093700000001],[1111294800,29566.093700000001],[1111381200,29566.093700000001],[1111467600,29566.093700000001],[1111554000,29566.093700000001],[1111640400,29566.093700000001],[1111726800,29566.093700000001],[1111813200,29566.093700000001],[1111899600,29566.093700000001],[1111986000,29566.093700000001],[1112072400,29566.093700000001],[1112158800,29566.093700000001],[1112245200,29566.093700000001],[1112331600,29566.093700000001],[1112418000,29566.093700000001],[1112504400,29566.093700000001],[1112587200,29566.093700000001],[1112673600,29566.093700000001],[1112760000,29566.093700000001],[1112846400,29566.093700000001],[1112932800,29566.093700000001],[1113019200,29566.093700000001],[1113105600,29566.093700000001],[1113192000,29566.093700000001],[1113278400,29566.093700000001],[1113364800,29566.093700000001],[1113451200,29566.093700000001],[1113537600,29566.093700000001],[1113624000,29566.093700000001],[1113710400,29566.093700000001],[1113796800,29566.093700000001],[1113883200,29566.093700000001],[1113969600,29566.093700000001],[1114056000,29566.093700000001],[1114142400,29566.093700000001],[1114228800,29566.093700000001],[1114315200,29566.093700000001],[1114401600,29566.093700000001],[1114488000,29566.093700000001],[1114574400,29566.093700000001],[1114660800,29566.093700000001],[1114747200,29566.093700000001],[1114833600,29566.093700000001],[1114920000,29566.093700000001],[1115006400,29566.093700000001],[1115092800,29566.093700000001],[1115179200,29566.093700000001],[1115265600,29566.093700000001],[1115352000,29566.093700000001],[1115438400,29566.093700000001],[1115524800,29566.093700000001],[1115611200,29566.093700000001],[1115697600,29566.093700000001],[1115784000,29566.093700000001],[1115870400,29566.093700000001],[1115956800,29566.093700000001],[1116043200,29566.093700000001],[1116129600,29566.093700000001],[1116216000,29566.093700000001],[1116302400,29566.093700000001],[1116388800,29566.093700000001],[1116475200,29566.093700000001],[1116561600,29566.093700000001],[1116648000,29566.093700000001],[1116734400,29566.093700000001],[1116820800,29566.093700000001],[1116907200,29566.093700000001],[1116993600,29566.093700000001],[1117080000,29566.093700000001],[1117166400,29566.093700000001],[1117252800,29566.093700000001],[1117339200,29566.093700000001],[1117425600,29566.093700000001],[1117512000,29566.093700000001],[1117598400,29566.093700000001],[1117684800,29566.093700000001],[1117771200,29566.093700000001],[1117857600,29566.093700000001],[1117944000,29566.093700000001],[1118030400,29566.093700000001],[1118116800,29566.093700000001],[1118203200,29566.093700000001],[1118289600,29566.093700000001],[1118376000,29566.093700000001],[1118462400,29566.093700000001],[1118548800,29566.093700000001],[1118635200,29566.093700000001],[1118721600,29566.093700000001],[1118808000,29566.093700000001],[1118894400,29566.093700000001],[1118980800,29566.093700000001],[1119067200,29566.093700000001],[1119153600,29566.093700000001],[1119240000,29566.093700000001],[1119326400,29566.093700000001],[1119412800,29566.093700000001],[1119499200,29566.093700000001],[1119585600,29566.093700000001],[1119672000,29566.093700000001],[1119758400,29566.093700000001],[1119844800,29566.093700000001],[1119931200,29566.093700000001],[1120017600,29566.093700000001],[1120104000,29566.093700000001],[1120190400,29566.093700000001],[1120276800,29566.093700000001],[1120363200,29566.093700000001],[1120449600,29566.093700000001],[1120536000,29566.093700000001],[1120622400,33712.729800000001],[1120708800,33712.729800000001],[1120795200,33712.729800000001],[1120881600,33712.729800000001],[1120968000,33712.729800000001],[1121054400,33712.729800000001],[1121140800,33712.729800000001],[1121227200,33712.729800000001],[1121313600,33712.729800000001],[1121400000,33712.729800000001],[1121486400,33712.729800000001],[1121572800,33712.729800000001],[1121659200,33712.729800000001],[1121745600,33712.729800000001],[1121832000,33712.729800000001],[1121918400,33712.729800000001],[1122004800,33712.729800000001],[1122091200,33712.729800000001],[1122177600,33712.729800000001],[1122264000,33712.729800000001],[1122350400,33712.729800000001],[1122436800,33712.729800000001],[1122523200,33712.729800000001],[1122609600,33712.729800000001],[1122696000,33712.729800000001],[1122782400,33712.729800000001],[1122868800,33712.729800000001],[1122955200,33712.729800000001],[1123041600,33712.729800000001],[1123128000,33712.729800000001],[1123214400,33712.729800000001],[1123300800,33712.729800000001],[1123387200,33712.729800000001],[1123473600,33712.729800000001],[1123560000,33712.729800000001],[1123646400,33712.729800000001],[1123732800,33712.729800000001],[1123819200,33712.729800000001],[1123905600,33712.729800000001],[1123992000,33712.729800000001],[1124078400,33712.729800000001],[1124164800,33712.729800000001],[1124251200,33712.729800000001],[1124337600,33712.729800000001],[1124424000,33712.729800000001],[1124510400,33712.729800000001],[1124596800,33712.729800000001],[1124683200,33712.729800000001],[1124769600,33712.729800000001],[1124856000,33712.729800000001],[1124942400,33712.729800000001],[1125028800,33712.729800000001],[1125115200,33712.729800000001],[1125201600,33712.729800000001],[1125288000,33712.729800000001],[1125374400,33712.729800000001],[1125460800,33712.729800000001],[1125547200,33712.729800000001],[1125633600,33712.729800000001],[1125720000,33712.729800000001],[1125806400,33712.729800000001],[1125892800,33712.729800000001],[1125979200,33712.729800000001],[1126065600,33712.729800000001],[1126152000,33712.729800000001],[1126238400,33712.729800000001],[1126324800,33712.729800000001],[1126411200,33712.729800000001],[1126497600,33712.729800000001],[1126584000,33712.729800000001],[1126670400,33712.729800000001],[1126756800,33712.729800000001],[1126843200,33712.729800000001],[1126929600,33712.729800000001],[1127016000,33712.729800000001],[1127102400,33712.729800000001],[1127188800,33712.729800000001],[1127275200,33712.729800000001],[1127361600,33712.729800000001],[1127448000,33712.729800000001],[1127534400,33712.729800000001],[1127620800,33712.729800000001],[1127707200,33712.729800000001],[1127793600,33712.729800000001],[1127880000,33712.729800000001],[1127966400,33712.729800000001],[1128052800,33712.729800000001],[1128139200,33712.729800000001],[1128225600,33712.729800000001],[1128312000,33712.729800000001],[1128398400,33712.729800000001],[1128484800,33712.729800000001],[1128571200,33712.729800000001],[1128657600,33712.729800000001],[1128744000,33712.729800000001],[1128830400,33712.729800000001],[1128916800,33712.729800000001],[1129003200,33712.729800000001],[1129089600,33712.729800000001],[1129176000,33712.729800000001],[1129262400,33712.729800000001],[1129348800,33712.729800000001],[1129435200,33712.729800000001],[1129521600,33712.729800000001],[1129608000,33712.729800000001],[1129694400,33712.729800000001],[1129780800,33712.729800000001],[1129867200,33712.729800000001],[1129953600,33712.729800000001],[1130040000,33712.729800000001],[1130126400,33712.729800000001],[1130212800,33712.729800000001],[1130299200,33712.729800000001],[1130385600,33712.729800000001],[1130472000,33712.729800000001],[1130558400,33712.729800000001],[1130644800,33712.729800000001],[1130734800,33712.729800000001],[1130821200,33712.729800000001],[1130907600,33712.729800000001],[1130994000,33712.729800000001],[1131080400,33712.729800000001],[1131166800,33712.729800000001],[1131253200,33712.729800000001],[1131339600,33712.729800000001],[1131426000,33712.729800000001],[1131512400,33712.729800000001],[1131598800,33712.729800000001],[1131685200,33712.729800000001],[1131771600,33712.729800000001],[1131858000,33712.729800000001],[1131944400,33712.729800000001],[1132030800,33712.729800000001],[1132117200,33712.729800000001],[1132203600,33712.729800000001],[1132290000,33712.729800000001],[1132376400,33712.729800000001],[1132462800,33712.729800000001],[1132549200,33712.729800000001],[1132635600,33712.729800000001],[1132722000,33712.729800000001],[1132808400,33712.729800000001],[1132894800,33712.729800000001],[1132981200,33712.729800000001],[1133067600,33712.729800000001],[1133154000,33712.729800000001],[1133240400,33712.729800000001],[1133326800,33712.729800000001],[1133413200,33712.729800000001],[1133499600,33712.729800000001],[1133586000,33712.729800000001],[1133672400,33712.729800000001],[1133758800,33712.729800000001],[1133845200,33712.729800000001],[1133931600,33712.729800000001],[1134018000,33712.729800000001],[1134104400,33712.729800000001],[1134190800,33712.729800000001],[1134277200,33712.729800000001],[1134363600,33712.729800000001],[1134450000,33712.729800000001],[1134536400,33712.729800000001],[1134622800,33712.729800000001],[1134709200,33712.729800000001],[1134795600,33712.729800000001],[1134882000,33712.729800000001],[1134968400,33712.729800000001],[1135054800,33712.729800000001],[1135141200,33712.729800000001],[1135227600,33712.729800000001],[1135314000,33712.729800000001],[1135400400,33712.729800000001],[1135486800,33712.729800000001],[1135573200,33712.729800000001],[1135659600,33712.729800000001],[1135746000,33712.729800000001],[1135832400,33712.729800000001],[1135918800,33712.729800000001],[1136005200,33712.729800000001],[1136091600,33712.729800000001],[1136178000,33712.729800000001],[1136264400,33712.729800000001],[1136350800,33712.729800000001],[1136437200,33712.729800000001],[1136523600,33712.729800000001],[1136610000,33712.729800000001],[1136696400,33712.729800000001],[1136782800,33712.729800000001],[1136869200,33712.729800000001],[1136955600,33712.729800000001],[1137042000,33712.729800000001],[1137128400,33712.729800000001],[1137214800,33712.729800000001],[1137301200,33712.729800000001],[1137387600,33712.729800000001],[1137474000,33712.729800000001],[1137560400,33712.729800000001],[1137646800,33712.729800000001],[1137733200,33712.729800000001],[1137819600,33712.729800000001],[1137906000,33712.729800000001],[1137992400,33712.729800000001],[1138078800,33712.729800000001],[1138165200,33712.729800000001],[1138251600,33712.729800000001],[1138338000,33712.729800000001],[1138424400,33712.729800000001],[1138510800,33712.729800000001],[1138597200,33712.729800000001],[1138683600,33712.729800000001],[1138770000,33712.729800000001],[1138856400,33712.729800000001],[1138942800,33712.729800000001],[1139029200,33712.729800000001],[1139115600,33712.729800000001],[1139202000,33712.729800000001],[1139288400,33712.729800000001],[1139374800,33712.729800000001],[1139461200,33712.729800000001],[1139547600,33712.729800000001],[1139634000,33712.729800000001],[1139720400,33712.729800000001],[1139806800,33712.729800000001],[1139893200,33712.729800000001],[1139979600,33712.729800000001],[1140066000,33712.729800000001],[1140152400,33712.729800000001],[1140238800,33712.729800000001],[1140325200,33712.729800000001],[1140411600,33712.729800000001],[1140498000,33712.729800000001],[1140584400,33712.729800000001],[1140670800,33712.729800000001],[1140757200,33712.729800000001],[1140843600,33712.729800000001],[1140930000,33712.729800000001],[1141016400,33712.729800000001],[1141102800,33712.729800000001],[1141189200,33712.729800000001],[1141275600,33712.729800000001],[1141362000,33712.729800000001],[1141448400,33712.729800000001],[1141534800,33712.729800000001],[1141621200,33712.729800000001],[1141707600,33712.729800000001],[1141794000,33712.729800000001],[1141880400,33712.729800000001],[1141966800,33712.729800000001],[1142053200,33712.729800000001],[1142139600,33712.729800000001],[1142226000,33712.729800000001],[1142312400,33712.729800000001],[1142398800,33712.729800000001],[1142485200,33712.729800000001],[1142571600,33712.729800000001],[1142658000,33712.729800000001],[1142744400,33712.729800000001],[1142830800,33712.729800000001],[1142917200,33712.729800000001],[1143003600,33712.729800000001],[1143090000,33712.729800000001],[1143176400,33712.729800000001],[1143262800,33712.729800000001],[1143349200,33712.729800000001],[1143435600,33712.729800000001],[1143522000,33712.729800000001],[1143608400,33712.729800000001],[1143694800,33712.729800000001],[1143781200,33712.729800000001],[1143867600,33712.729800000001],[1143954000,33712.729800000001],[1144036800,33712.729800000001],[1144123200,33712.729800000001],[1144209600,33712.729800000001],[1144296000,33712.729800000001],[1144382400,33712.729800000001],[1144468800,33712.729800000001],[1144555200,33712.729800000001],[1144641600,33712.729800000001],[1144728000,33712.729800000001],[1144814400,33712.729800000001],[1144900800,33712.729800000001],[1144987200,33712.729800000001],[1145073600,33712.729800000001],[1145160000,33712.729800000001],[1145246400,33712.729800000001],[1145332800,33712.729800000001],[1145419200,33712.729800000001],[1145505600,33712.729800000001],[1145592000,33712.729800000001],[1145678400,33712.729800000001],[1145764800,33712.729800000001],[1145851200,33712.729800000001],[1145937600,33712.729800000001],[1146024000,33712.729800000001],[1146110400,33712.729800000001],[1146196800,33712.729800000001],[1146283200,33712.729800000001],[1146369600,33712.729800000001],[1146456000,33712.729800000001],[1146542400,33712.729800000001],[1146628800,33712.729800000001],[1146715200,33712.729800000001],[1146801600,33712.729800000001],[1146888000,33712.729800000001],[1146974400,33712.729800000001],[1147060800,33712.729800000001],[1147147200,33712.729800000001],[1147233600,33712.729800000001],[1147320000,33712.729800000001],[1147406400,33712.729800000001],[1147492800,33712.729800000001],[1147579200,33712.729800000001],[1147665600,33712.729800000001],[1147752000,33712.729800000001],[1147838400,33712.729800000001],[1147924800,33712.729800000001],[1148011200,33712.729800000001],[1148097600,33712.729800000001],[1148184000,33712.729800000001],[1148270400,33712.729800000001],[1148356800,33712.729800000001],[1148443200,33712.729800000001],[1148529600,33712.729800000001],[1148616000,33712.729800000001],[1148702400,33712.729800000001],[1148788800,33712.729800000001],[1148875200,33712.729800000001],[1148961600,33712.729800000001],[1149048000,33712.729800000001],[1149134400,33712.729800000001],[1149220800,33712.729800000001],[1149307200,33712.729800000001],[1149393600,33712.729800000001],[1149480000,33712.729800000001],[1149566400,33712.729800000001],[1149652800,33712.729800000001],[1149739200,33712.729800000001],[1149825600,33712.729800000001],[1149912000,33712.729800000001],[1149998400,33712.729800000001],[1150084800,33712.729800000001],[1150171200,33712.729800000001],[1150257600,33712.729800000001],[1150344000,33712.729800000001],[1150430400,33712.729800000001],[1150516800,33712.729800000001],[1150603200,33712.729800000001],[1150689600,33712.729800000001],[1150776000,33712.729800000001],[1150862400,33712.729800000001],[1150948800,33712.729800000001],[1151035200,33712.729800000001],[1151121600,33712.729800000001],[1151208000,33712.729800000001],[1151294400,33712.729800000001],[1151380800,33712.729800000001],[1151467200,33712.729800000001],[1151553600,33712.729800000001],[1151640000,33712.729800000001],[1151726400,33712.729800000001],[1151812800,33712.729800000001],[1151899200,33712.729800000001],[1151985600,33712.729800000001],[1152072000,33712.729800000001],[1152158400,115505.452]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1057204800,13081.674999999999],[1057291200,13081.674999999999],[1057377600,13081.674999999999],[1057464000,13081.674999999999],[1057550400,13081.674999999999],[1057636800,13081.674999999999],[1057723200,13081.674999999999],[1057809600,13081.674999999999],[1057896000,13081.674999999999],[1057982400,13081.674999999999],[1058068800,13081.674999999999],[1058155200,13081.674999999999],[1058241600,13081.674999999999],[1058328000,13081.674999999999],[1058414400,13081.674999999999],[1058500800,13081.674999999999],[1058587200,13081.674999999999],[1058673600,13081.674999999999],[1058760000,13081.674999999999],[1058846400,13081.674999999999],[1058932800,13081.674999999999],[1059019200,13081.674999999999],[1059105600,13081.674999999999],[1059192000,13081.674999999999],[1059278400,13081.674999999999],[1059364800,13081.674999999999],[1059451200,13081.674999999999],[1059537600,13081.674999999999],[1059624000,13081.674999999999],[1059710400,13081.674999999999],[1059796800,13081.674999999999],[1059883200,13081.674999999999],[1059969600,13081.674999999999],[1060056000,13081.674999999999],[1060142400,13081.674999999999],[1060228800,13081.674999999999],[1060315200,13081.674999999999],[1060401600,13081.674999999999],[1060488000,13081.674999999999],[1060574400,13081.674999999999],[1060660800,13081.674999999999],[1060747200,13081.674999999999],[1060833600,13081.674999999999],[1060920000,13081.674999999999],[1061006400,13081.674999999999],[1061092800,13081.674999999999],[1061179200,13081.674999999999],[1061265600,13081.674999999999],[1061352000,13081.674999999999],[1061438400,13081.674999999999],[1061524800,13081.674999999999],[1061611200,13081.674999999999],[1061697600,13081.674999999999],[1061784000,13081.674999999999],[1061870400,13081.674999999999],[1061956800,13081.674999999999],[1062043200,13081.674999999999],[1062129600,13081.674999999999],[1062216000,13081.674999999999],[1062302400,13081.674999999999],[1062388800,13081.674999999999],[1062475200,13081.674999999999],[1062561600,13081.674999999999],[1062648000,13081.674999999999],[1062734400,13081.674999999999],[1062820800,13081.674999999999],[1062907200,13081.674999999999],[1062993600,13081.674999999999],[1063080000,13081.674999999999],[1063166400,13081.674999999999],[1063252800,13081.674999999999],[1063339200,13081.674999999999],[1063425600,13081.674999999999],[1063512000,13081.674999999999],[1063598400,13081.674999999999],[1063684800,13081.674999999999],[1063771200,13081.674999999999],[1063857600,13081.674999999999],[1063944000,13081.674999999999],[1064030400,13081.674999999999],[1064116800,13081.674999999999],[1064203200,13081.674999999999],[1064289600,13081.674999999999],[1064376000,13081.674999999999],[1064462400,13081.674999999999],[1064548800,13081.674999999999],[1064635200,13081.674999999999],[1064721600,13081.674999999999],[1064808000,13081.674999999999],[1064894400,13081.674999999999],[1064980800,13081.674999999999],[1065067200,13081.674999999999],[1065153600,13081.674999999999],[1065240000,13081.674999999999],[1065326400,13081.674999999999],[1065412800,13081.674999999999],[1065499200,13081.674999999999],[1065585600,13081.674999999999],[1065672000,13081.674999999999],[1065758400,13081.674999999999],[1065844800,13081.674999999999],[1065931200,13081.674999999999],[1066017600,13081.674999999999],[1066104000,13081.674999999999],[1066190400,13081.674999999999],[1066276800,13081.674999999999],[1066363200,13081.674999999999],[1066449600,13081.674999999999],[1066536000,13081.674999999999],[1066622400,13081.674999999999],[1066708800,13081.674999999999],[1066795200,13081.674999999999],[1066881600,13081.674999999999],[1066968000,13081.674999999999],[1067054400,13081.674999999999],[1067140800,13081.674999999999],[1067230800,13081.674999999999],[1067317200,13081.674999999999],[1067403600,13081.674999999999],[1067490000,13081.674999999999],[1067576400,13081.674999999999],[1067662800,13081.674999999999],[1067749200,13081.674999999999],[1067835600,13081.674999999999],[1067922000,13081.674999999999],[1068008400,13081.674999999999],[1068094800,13081.674999999999],[1068181200,13081.674999999999],[1068267600,13081.674999999999],[1068354000,13081.674999999999],[1068440400,13081.674999999999],[1068526800,13081.674999999999],[1068613200,13081.674999999999],[1068699600,13081.674999999999],[1068786000,13081.674999999999],[1068872400,13081.674999999999],[1068958800,13081.674999999999],[1069045200,13081.674999999999],[1069131600,13081.674999999999],[1069218000,13081.674999999999],[1069304400,13081.674999999999],[1069390800,13081.674999999999],[1069477200,13081.674999999999],[1069563600,13081.674999999999],[1069650000,13081.674999999999],[1069736400,13081.674999999999],[1069822800,13081.674999999999],[1069909200,13081.674999999999],[1069995600,13081.674999999999],[1070082000,13081.674999999999],[1070168400,13081.674999999999],[1070254800,13081.674999999999],[1070341200,13081.674999999999],[1070427600,13081.674999999999],[1070514000,13081.674999999999],[1070600400,13081.674999999999],[1070686800,13081.674999999999],[1070773200,13081.674999999999],[1070859600,13081.674999999999],[1070946000,13081.674999999999],[1071032400,13081.674999999999],[1071118800,13081.674999999999],[1071205200,13081.674999999999],[1071291600,13081.674999999999],[1071378000,13081.674999999999],[1071464400,13081.674999999999],[1071550800,13081.674999999999],[1071637200,13081.674999999999],[1071723600,13081.674999999999],[1071810000,13081.674999999999],[1071896400,13081.674999999999],[1071982800,13081.674999999999],[1072069200,13081.674999999999],[1072155600,13081.674999999999],[1072242000,13081.674999999999],[1072328400,13081.674999999999],[1072414800,13081.674999999999],[1072501200,13081.674999999999],[1072587600,13081.674999999999],[1072674000,13081.674999999999],[1072760400,13081.674999999999],[1072846800,13081.674999999999],[1072933200,13081.674999999999],[1073019600,13081.674999999999],[1073106000,13081.674999999999],[1073192400,13081.674999999999],[1073278800,13081.674999999999],[1073365200,13081.674999999999],[1073451600,13081.674999999999],[1073538000,13081.674999999999],[1073624400,13081.674999999999],[1073710800,13081.674999999999],[1073797200,13081.674999999999],[1073883600,13081.674999999999],[1073970000,13081.674999999999],[1074056400,13081.674999999999],[1074142800,13081.674999999999],[1074229200,13081.674999999999],[1074315600,13081.674999999999],[1074402000,13081.674999999999],[1074488400,13081.674999999999],[1074574800,13081.674999999999],[1074661200,13081.674999999999],[1074747600,13081.674999999999],[1074834000,13081.674999999999],[1074920400,13081.674999999999],[1075006800,13081.674999999999],[1075093200,13081.674999999999],[1075179600,13081.674999999999],[1075266000,13081.674999999999],[1075352400,13081.674999999999],[1075438800,13081.674999999999],[1075525200,13081.674999999999],[1075611600,13081.674999999999],[1075698000,13081.674999999999],[1075784400,13081.674999999999],[1075870800,13081.674999999999],[1075957200,13081.674999999999],[1076043600,13081.674999999999],[1076130000,13081.674999999999],[1076216400,13081.674999999999],[1076302800,13081.674999999999],[1076389200,13081.674999999999],[1076475600,13081.674999999999],[1076562000,13081.674999999999],[1076648400,13081.674999999999],[1076734800,13081.674999999999],[1076821200,13081.674999999999],[1076907600,13081.674999999999],[1076994000,13081.674999999999],[1077080400,13081.674999999999],[1077166800,13081.674999999999],[1077253200,13081.674999999999],[1077339600,13081.674999999999],[1077426000,13081.674999999999],[1077512400,13081.674999999999],[1077598800,13081.674999999999],[1077685200,13081.674999999999],[1077771600,13081.674999999999],[1077858000,13081.674999999999],[1077944400,13081.674999999999],[1078030800,13081.674999999999],[1078117200,13081.674999999999],[1078203600,13081.674999999999],[1078290000,13081.674999999999],[1078376400,13081.674999999999],[1078462800,13081.674999999999],[1078549200,13081.674999999999],[1078635600,13081.674999999999],[1078722000,13081.674999999999],[1078808400,13081.674999999999],[1078894800,13081.674999999999],[1078981200,13081.674999999999],[1079067600,13081.674999999999],[1079154000,13081.674999999999],[1079240400,13081.674999999999],[1079326800,13081.674999999999],[1079413200,13081.674999999999],[1079499600,13081.674999999999],[1079586000,13081.674999999999],[1079672400,13081.674999999999],[1079758800,13081.674999999999],[1079845200,13081.674999999999],[1079931600,13081.674999999999],[1080018000,13081.674999999999],[1080104400,13081.674999999999],[1080190800,13081.674999999999],[1080277200,13081.674999999999],[1080363600,13081.674999999999],[1080450000,13081.674999999999],[1080536400,13081.674999999999],[1080622800,13081.674999999999],[1080709200,13081.674999999999],[1080795600,13081.674999999999],[1080882000,13081.674999999999],[1080968400,13081.674999999999],[1081054800,13081.674999999999],[1081137600,13081.674999999999],[1081224000,13081.674999999999],[1081310400,13081.674999999999],[1081396800,13081.674999999999],[1081483200,13081.674999999999],[1081569600,13081.674999999999],[1081656000,13081.674999999999],[1081742400,13081.674999999999],[1081828800,13081.674999999999],[1081915200,13081.674999999999],[1082001600,13081.674999999999],[1082088000,13081.674999999999],[1082174400,13081.674999999999],[1082260800,13081.674999999999],[1082347200,13081.674999999999],[1082433600,13081.674999999999],[1082520000,13081.674999999999],[1082606400,13081.674999999999],[1082692800,13081.674999999999],[1082779200,13081.674999999999],[1082865600,13081.674999999999],[1082952000,13081.674999999999],[1083038400,13081.674999999999],[1083124800,13081.674999999999],[1083211200,13081.674999999999],[1083297600,13081.674999999999],[1083384000,13081.674999999999],[1083470400,13081.674999999999],[1083556800,13081.674999999999],[1083643200,13081.674999999999],[1083729600,13081.674999999999],[1083816000,13081.674999999999],[1083902400,13081.674999999999],[1083988800,13081.674999999999],[1084075200,13081.674999999999],[1084161600,13081.674999999999],[1084248000,13081.674999999999],[1084334400,13081.674999999999],[1084420800,13081.674999999999],[1084507200,13081.674999999999],[1084593600,13081.674999999999],[1084680000,13081.674999999999],[1084766400,13081.674999999999],[1084852800,13081.674999999999],[1084939200,13081.674999999999],[1085025600,13081.674999999999],[1085112000,13081.674999999999],[1085198400,13081.674999999999],[1085284800,13081.674999999999],[1085371200,13081.674999999999],[1085457600,13081.674999999999],[1085544000,13081.674999999999],[1085630400,13081.674999999999],[1085716800,13081.674999999999],[1085803200,13081.674999999999],[1085889600,13081.674999999999],[1085976000,13081.674999999999],[1086062400,13081.674999999999],[1086148800,13081.674999999999],[1086235200,13081.674999999999],[1086321600,13081.674999999999],[1086408000,13081.674999999999],[1086494400,13081.674999999999],[1086580800,13081.674999999999],[1086667200,13081.674999999999],[1086753600,13081.674999999999],[1086840000,13081.674999999999],[1086926400,13081.674999999999],[1087012800,13081.674999999999],[1087099200,13081.674999999999],[1087185600,13081.674999999999],[1087272000,13081.674999999999],[1087358400,13081.674999999999],[1087444800,13081.674999999999],[1087531200,13081.674999999999],[1087617600,13081.674999999999],[1087704000,13081.674999999999],[1087790400,13081.674999999999],[1087876800,13081.674999999999],[1087963200,13081.674999999999],[1088049600,13081.674999999999],[1088136000,13081.674999999999],[1088222400,13081.674999999999],[1088308800,13081.674999999999],[1088395200,13081.674999999999],[1088481600,13081.674999999999],[1088568000,13081.674999999999],[1088654400,13081.674999999999],[1088740800,13081.674999999999],[1088827200,29032.752100000002],[1088913600,29032.752100000002],[1089000000,29032.752100000002],[1089086400,29032.752100000002],[1089172800,29032.752100000002],[1089259200,29032.752100000002],[1089345600,29032.752100000002],[1089432000,29032.752100000002],[1089518400,29032.752100000002],[1089604800,29032.752100000002],[1089691200,29032.752100000002],[1089777600,29032.752100000002],[1089864000,29032.752100000002],[1089950400,29032.752100000002],[1090036800,29032.752100000002],[1090123200,29032.752100000002],[1090209600,29032.752100000002],[1090296000,29032.752100000002],[1090382400,29032.752100000002],[1090468800,29032.752100000002],[1090555200,29032.752100000002],[1090641600,29032.752100000002],[1090728000,29032.752100000002],[1090814400,29032.752100000002],[1090900800,29032.752100000002],[1090987200,29032.752100000002],[1091073600,29032.752100000002],[1091160000,29032.752100000002],[1091246400,29032.752100000002],[1091332800,29032.752100000002],[1091419200,29032.752100000002],[1091505600,29032.752100000002],[1091592000,29032.752100000002],[1091678400,29032.752100000002],[1091764800,29032.752100000002],[1091851200,29032.752100000002],[1091937600,29032.752100000002],[1092024000,29032.752100000002],[1092110400,29032.752100000002],[1092196800,29032.752100000002],[1092283200,29032.752100000002],[1092369600,29032.752100000002],[1092456000,29032.752100000002],[1092542400,29032.752100000002],[1092628800,29032.752100000002],[1092715200,29032.752100000002],[1092801600,29032.752100000002],[1092888000,29032.752100000002],[1092974400,29032.752100000002],[1093060800,29032.752100000002],[1093147200,29032.752100000002],[1093233600,29032.752100000002],[1093320000,29032.752100000002],[1093406400,29032.752100000002],[1093492800,29032.752100000002],[1093579200,29032.752100000002],[1093665600,29032.752100000002],[1093752000,29032.752100000002],[1093838400,29032.752100000002],[1093924800,29032.752100000002],[1094011200,29032.752100000002],[1094097600,29032.752100000002],[1094184000,29032.752100000002],[1094270400,29032.752100000002],[1094356800,29032.752100000002],[1094443200,29032.752100000002],[1094529600,29032.752100000002],[1094616000,29032.752100000002],[1094702400,29032.752100000002],[1094788800,29032.752100000002],[1094875200,29032.752100000002],[1094961600,29032.752100000002],[1095048000,29032.752100000002],[1095134400,29032.752100000002],[1095220800,29032.752100000002],[1095307200,29032.752100000002],[1095393600,29032.752100000002],[1095480000,29032.752100000002],[1095566400,29032.752100000002],[1095652800,29032.752100000002],[1095739200,29032.752100000002],[1095825600,29032.752100000002],[1095912000,29032.752100000002],[1095998400,29032.752100000002],[1096084800,29032.752100000002],[1096171200,29032.752100000002],[1096257600,29032.752100000002],[1096344000,29032.752100000002],[1096430400,29032.752100000002],[1096516800,29032.752100000002],[1096603200,29032.752100000002],[1096689600,29032.752100000002],[1096776000,29032.752100000002],[1096862400,29032.752100000002],[1096948800,29032.752100000002],[1097035200,29032.752100000002],[1097121600,29032.752100000002],[1097208000,29032.752100000002],[1097294400,29032.752100000002],[1097380800,29032.752100000002],[1097467200,29032.752100000002],[1097553600,29032.752100000002],[1097640000,29032.752100000002],[1097726400,29032.752100000002],[1097812800,29032.752100000002],[1097899200,29032.752100000002],[1097985600,29032.752100000002],[1098072000,29032.752100000002],[1098158400,29032.752100000002],[1098244800,29032.752100000002],[1098331200,29032.752100000002],[1098417600,29032.752100000002],[1098504000,29032.752100000002],[1098590400,29032.752100000002],[1098676800,29032.752100000002],[1098763200,29032.752100000002],[1098849600,29032.752100000002],[1098936000,29032.752100000002],[1099022400,29032.752100000002],[1099108800,29032.752100000002],[1099195200,29032.752100000002],[1099285200,29032.752100000002],[1099371600,29032.752100000002],[1099458000,29032.752100000002],[1099544400,29032.752100000002],[1099630800,29032.752100000002],[1099717200,29032.752100000002],[1099803600,29032.752100000002],[1099890000,29032.752100000002],[1099976400,29032.752100000002],[1100062800,29032.752100000002],[1100149200,29032.752100000002],[1100235600,29032.752100000002],[1100322000,29032.752100000002],[1100408400,29032.752100000002],[1100494800,29032.752100000002],[1100581200,29032.752100000002],[1100667600,29032.752100000002],[1100754000,29032.752100000002],[1100840400,29032.752100000002],[1100926800,29032.752100000002],[1101013200,29032.752100000002],[1101099600,29032.752100000002],[1101186000,29032.752100000002],[1101272400,29032.752100000002],[1101358800,29032.752100000002],[1101445200,29032.752100000002],[1101531600,29032.752100000002],[1101618000,29032.752100000002],[1101704400,29032.752100000002],[1101790800,29032.752100000002],[1101877200,29032.752100000002],[1101963600,29032.752100000002],[1102050000,29032.752100000002],[1102136400,29032.752100000002],[1102222800,29032.752100000002],[1102309200,29032.752100000002],[1102395600,29032.752100000002],[1102482000,29032.752100000002],[1102568400,29032.752100000002],[1102654800,29032.752100000002],[1102741200,29032.752100000002],[1102827600,29032.752100000002],[1102914000,29032.752100000002],[1103000400,29032.752100000002],[1103086800,29032.752100000002],[1103173200,29032.752100000002],[1103259600,29032.752100000002],[1103346000,29032.752100000002],[1103432400,29032.752100000002],[1103518800,29032.752100000002],[1103605200,29032.752100000002],[1103691600,29032.752100000002],[1103778000,29032.752100000002],[1103864400,29032.752100000002],[1103950800,29032.752100000002],[1104037200,29032.752100000002],[1104123600,29032.752100000002],[1104210000,29032.752100000002],[1104296400,29032.752100000002],[1104382800,29032.752100000002],[1104469200,29032.752100000002],[1104555600,29032.752100000002],[1104642000,29032.752100000002],[1104728400,29032.752100000002],[1104814800,29032.752100000002],[1104901200,29032.752100000002],[1104987600,29032.752100000002],[1105074000,29032.752100000002],[1105160400,29032.752100000002],[1105246800,29032.752100000002],[1105333200,29032.752100000002],[1105419600,29032.752100000002],[1105506000,29032.752100000002],[1105592400,29032.752100000002],[1105678800,29032.752100000002],[1105765200,29032.752100000002],[1105851600,29032.752100000002],[1105938000,29032.752100000002],[1106024400,29032.752100000002],[1106110800,29032.752100000002],[1106197200,29032.752100000002],[1106283600,29032.752100000002],[1106370000,29032.752100000002],[1106456400,29032.752100000002],[1106542800,29032.752100000002],[1106629200,29032.752100000002],[1106715600,29032.752100000002],[1106802000,29032.752100000002],[1106888400,29032.752100000002],[1106974800,29032.752100000002],[1107061200,29032.752100000002],[1107147600,29032.752100000002],[1107234000,29032.752100000002],[1107320400,29032.752100000002],[1107406800,29032.752100000002],[1107493200,29032.752100000002],[1107579600,29032.752100000002],[1107666000,29032.752100000002],[1107752400,29032.752100000002],[1107838800,29032.752100000002],[1107925200,29032.752100000002],[1108011600,29032.752100000002],[1108098000,29032.752100000002],[1108184400,29032.752100000002],[1108270800,29032.752100000002],[1108357200,29032.752100000002],[1108443600,29032.752100000002],[1108530000,29032.752100000002],[1108616400,29032.752100000002],[1108702800,29032.752100000002],[1108789200,29032.752100000002],[1108875600,29032.752100000002],[1108962000,29032.752100000002],[1109048400,29032.752100000002],[1109134800,29032.752100000002],[1109221200,29032.752100000002],[1109307600,29032.752100000002],[1109394000,29032.752100000002],[1109480400,29032.752100000002],[1109566800,29032.752100000002],[1109653200,29032.752100000002],[1109739600,29032.752100000002],[1109826000,29032.752100000002],[1109912400,29032.752100000002],[1109998800,29032.752100000002],[1110085200,29032.752100000002],[1110171600,29032.752100000002],[1110258000,29032.752100000002],[1110344400,29032.752100000002],[1110430800,29032.752100000002],[1110517200,29032.752100000002],[1110603600,29032.752100000002],[1110690000,29032.752100000002],[1110776400,29032.752100000002],[1110862800,29032.752100000002],[1110949200,29032.752100000002],[1111035600,29032.752100000002],[1111122000,29032.752100000002],[1111208400,29032.752100000002],[1111294800,29032.752100000002],[1111381200,29032.752100000002],[1111467600,29032.752100000002],[1111554000,29032.752100000002],[1111640400,29032.752100000002],[1111726800,29032.752100000002],[1111813200,29032.752100000002],[1111899600,29032.752100000002],[1111986000,29032.752100000002],[1112072400,29032.752100000002],[1112158800,29032.752100000002],[1112245200,29032.752100000002],[1112331600,29032.752100000002],[1112418000,29032.752100000002],[1112504400,29032.752100000002],[1112587200,29032.752100000002],[1112673600,29032.752100000002],[1112760000,29032.752100000002],[1112846400,29032.752100000002],[1112932800,29032.752100000002],[1113019200,29032.752100000002],[1113105600,29032.752100000002],[1113192000,29032.752100000002],[1113278400,29032.752100000002],[1113364800,29032.752100000002],[1113451200,29032.752100000002],[1113537600,29032.752100000002],[1113624000,29032.752100000002],[1113710400,29032.752100000002],[1113796800,29032.752100000002],[1113883200,29032.752100000002],[1113969600,29032.752100000002],[1114056000,29032.752100000002],[1114142400,29032.752100000002],[1114228800,29032.752100000002],[1114315200,29032.752100000002],[1114401600,29032.752100000002],[1114488000,29032.752100000002],[1114574400,29032.752100000002],[1114660800,29032.752100000002],[1114747200,29032.752100000002],[1114833600,29032.752100000002],[1114920000,29032.752100000002],[1115006400,29032.752100000002],[1115092800,29032.752100000002],[1115179200,29032.752100000002],[1115265600,29032.752100000002],[1115352000,29032.752100000002],[1115438400,29032.752100000002],[1115524800,29032.752100000002],[1115611200,29032.752100000002],[1115697600,29032.752100000002],[1115784000,29032.752100000002],[1115870400,29032.752100000002],[1115956800,29032.752100000002],[1116043200,29032.752100000002],[1116129600,29032.752100000002],[1116216000,29032.752100000002],[1116302400,29032.752100000002],[1116388800,29032.752100000002],[1116475200,29032.752100000002],[1116561600,29032.752100000002],[1116648000,29032.752100000002],[1116734400,29032.752100000002],[1116820800,29032.752100000002],[1116907200,29032.752100000002],[1116993600,29032.752100000002],[1117080000,29032.752100000002],[1117166400,29032.752100000002],[1117252800,29032.752100000002],[1117339200,29032.752100000002],[1117425600,29032.752100000002],[1117512000,29032.752100000002],[1117598400,29032.752100000002],[1117684800,29032.752100000002],[1117771200,29032.752100000002],[1117857600,29032.752100000002],[1117944000,29032.752100000002],[1118030400,29032.752100000002],[1118116800,29032.752100000002],[1118203200,29032.752100000002],[1118289600,29032.752100000002],[1118376000,29032.752100000002],[1118462400,29032.752100000002],[1118548800,29032.752100000002],[1118635200,29032.752100000002],[1118721600,29032.752100000002],[1118808000,29032.752100000002],[1118894400,29032.752100000002],[1118980800,29032.752100000002],[1119067200,29032.752100000002],[1119153600,29032.752100000002],[1119240000,29032.752100000002],[1119326400,29032.752100000002],[1119412800,29032.752100000002],[1119499200,29032.752100000002],[1119585600,29032.752100000002],[1119672000,29032.752100000002],[1119758400,29032.752100000002],[1119844800,29032.752100000002],[1119931200,29032.752100000002],[1120017600,29032.752100000002],[1120104000,29032.752100000002],[1120190400,29032.752100000002],[1120276800,29032.752100000002],[1120363200,29032.752100000002],[1120449600,29032.752100000002],[1120536000,29032.752100000002],[1120622400,40802.019999999997],[1120708800,40802.019999999997],[1120795200,40802.019999999997],[1120881600,40802.019999999997],[1120968000,40802.019999999997],[1121054400,40802.019999999997],[1121140800,40802.019999999997],[1121227200,40802.019999999997],[1121313600,40802.019999999997],[1121400000,40802.019999999997],[1121486400,40802.019999999997],[1121572800,40802.019999999997],[1121659200,40802.019999999997],[1121745600,40802.019999999997],[1121832000,40802.019999999997],[1121918400,40802.019999999997],[1122004800,40802.019999999997],[1122091200,40802.019999999997],[1122177600,40802.019999999997],[1122264000,40802.019999999997],[1122350400,40802.019999999997],[1122436800,40802.019999999997],[1122523200,40802.019999999997],[1122609600,40802.019999999997],[1122696000,40802.019999999997],[1122782400,40802.019999999997],[1122868800,40802.019999999997],[1122955200,40802.019999999997],[1123041600,40802.019999999997],[1123128000,40802.019999999997],[1123214400,40802.019999999997],[1123300800,40802.019999999997],[1123387200,40802.019999999997],[1123473600,40802.019999999997],[1123560000,40802.019999999997],[1123646400,40802.019999999997],[1123732800,40802.019999999997],[1123819200,40802.019999999997],[1123905600,40802.019999999997],[1123992000,40802.019999999997],[1124078400,40802.019999999997],[1124164800,40802.019999999997],[1124251200,40802.019999999997],[1124337600,40802.019999999997],[1124424000,40802.019999999997],[1124510400,40802.019999999997],[1124596800,40802.019999999997],[1124683200,40802.019999999997],[1124769600,40802.019999999997],[1124856000,40802.019999999997],[1124942400,40802.019999999997],[1125028800,40802.019999999997],[1125115200,40802.019999999997],[1125201600,40802.019999999997],[1125288000,40802.019999999997],[1125374400,40802.019999999997],[1125460800,40802.019999999997],[1125547200,40802.019999999997],[1125633600,40802.019999999997],[1125720000,40802.019999999997],[1125806400,40802.019999999997],[1125892800,40802.019999999997],[1125979200,40802.019999999997],[1126065600,40802.019999999997],[1126152000,40802.019999999997],[1126238400,40802.019999999997],[1126324800,40802.019999999997],[1126411200,40802.019999999997],[1126497600,40802.019999999997],[1126584000,40802.019999999997],[1126670400,40802.019999999997],[1126756800,40802.019999999997],[1126843200,40802.019999999997],[1126929600,40802.019999999997],[1127016000,40802.019999999997],[1127102400,40802.019999999997],[1127188800,40802.019999999997],[1127275200,40802.019999999997],[1127361600,40802.019999999997],[1127448000,40802.019999999997],[1127534400,40802.019999999997],[1127620800,40802.019999999997],[1127707200,40802.019999999997],[1127793600,40802.019999999997],[1127880000,40802.019999999997],[1127966400,40802.019999999997],[1128052800,40802.019999999997],[1128139200,40802.019999999997],[1128225600,40802.019999999997],[1128312000,40802.019999999997],[1128398400,40802.019999999997],[1128484800,40802.019999999997],[1128571200,40802.019999999997],[1128657600,40802.019999999997],[1128744000,40802.019999999997],[1128830400,40802.019999999997],[1128916800,40802.019999999997],[1129003200,40802.019999999997],[1129089600,40802.019999999997],[1129176000,40802.019999999997],[1129262400,40802.019999999997],[1129348800,40802.019999999997],[1129435200,40802.019999999997],[1129521600,40802.019999999997],[1129608000,40802.019999999997],[1129694400,40802.019999999997],[1129780800,40802.019999999997],[1129867200,40802.019999999997],[1129953600,40802.019999999997],[1130040000,40802.019999999997],[1130126400,40802.019999999997],[1130212800,40802.019999999997],[1130299200,40802.019999999997],[1130385600,40802.019999999997],[1130472000,40802.019999999997],[1130558400,40802.019999999997],[1130644800,40802.019999999997],[1130734800,40802.019999999997],[1130821200,40802.019999999997],[1130907600,40802.019999999997],[1130994000,40802.019999999997],[1131080400,40802.019999999997],[1131166800,40802.019999999997],[1131253200,40802.019999999997],[1131339600,40802.019999999997],[1131426000,40802.019999999997],[1131512400,40802.019999999997],[1131598800,40802.019999999997],[1131685200,40802.019999999997],[1131771600,40802.019999999997],[1131858000,40802.019999999997],[1131944400,40802.019999999997],[1132030800,40802.019999999997],[1132117200,40802.019999999997],[1132203600,40802.019999999997],[1132290000,40802.019999999997],[1132376400,40802.019999999997],[1132462800,40802.019999999997],[1132549200,40802.019999999997],[1132635600,40802.019999999997],[1132722000,40802.019999999997],[1132808400,40802.019999999997],[1132894800,40802.019999999997],[1132981200,40802.019999999997],[1133067600,40802.019999999997],[1133154000,40802.019999999997],[1133240400,40802.019999999997],[1133326800,40802.019999999997],[1133413200,40802.019999999997],[1133499600,40802.019999999997],[1133586000,40802.019999999997],[1133672400,40802.019999999997],[1133758800,40802.019999999997],[1133845200,40802.019999999997],[1133931600,40802.019999999997],[1134018000,40802.019999999997],[1134104400,40802.019999999997],[1134190800,40802.019999999997],[1134277200,40802.019999999997],[1134363600,40802.019999999997],[1134450000,40802.019999999997],[1134536400,40802.019999999997],[1134622800,40802.019999999997],[1134709200,40802.019999999997],[1134795600,40802.019999999997],[1134882000,40802.019999999997],[1134968400,40802.019999999997],[1135054800,40802.019999999997],[1135141200,40802.019999999997],[1135227600,40802.019999999997],[1135314000,40802.019999999997],[1135400400,40802.019999999997],[1135486800,40802.019999999997],[1135573200,40802.019999999997],[1135659600,40802.019999999997],[1135746000,40802.019999999997],[1135832400,40802.019999999997],[1135918800,40802.019999999997],[1136005200,40802.019999999997],[1136091600,40802.019999999997],[1136178000,40802.019999999997],[1136264400,40802.019999999997],[1136350800,40802.019999999997],[1136437200,40802.019999999997],[1136523600,40802.019999999997],[1136610000,40802.019999999997],[1136696400,40802.019999999997],[1136782800,40802.019999999997],[1136869200,40802.019999999997],[1136955600,40802.019999999997],[1137042000,40802.019999999997],[1137128400,40802.019999999997],[1137214800,40802.019999999997],[1137301200,40802.019999999997],[1137387600,40802.019999999997],[1137474000,40802.019999999997],[1137560400,40802.019999999997],[1137646800,40802.019999999997],[1137733200,40802.019999999997],[1137819600,40802.019999999997],[1137906000,40802.019999999997],[1137992400,40802.019999999997],[1138078800,40802.019999999997],[1138165200,40802.019999999997],[1138251600,40802.019999999997],[1138338000,40802.019999999997],[1138424400,40802.019999999997],[1138510800,40802.019999999997],[1138597200,40802.019999999997],[1138683600,40802.019999999997],[1138770000,40802.019999999997],[1138856400,40802.019999999997],[1138942800,40802.019999999997],[1139029200,40802.019999999997],[1139115600,40802.019999999997],[1139202000,40802.019999999997],[1139288400,40802.019999999997],[1139374800,40802.019999999997],[1139461200,40802.019999999997],[1139547600,40802.019999999997],[1139634000,40802.019999999997],[1139720400,40802.019999999997],[1139806800,40802.019999999997],[1139893200,40802.019999999997],[1139979600,40802.019999999997],[1140066000,40802.019999999997],[1140152400,40802.019999999997],[1140238800,40802.019999999997],[1140325200,40802.019999999997],[1140411600,40802.019999999997],[1140498000,40802.019999999997],[1140584400,40802.019999999997],[1140670800,40802.019999999997],[1140757200,40802.019999999997],[1140843600,40802.019999999997],[1140930000,40802.019999999997],[1141016400,40802.019999999997],[1141102800,40802.019999999997],[1141189200,40802.019999999997],[1141275600,40802.019999999997],[1141362000,40802.019999999997],[1141448400,40802.019999999997],[1141534800,40802.019999999997],[1141621200,40802.019999999997],[1141707600,40802.019999999997],[1141794000,40802.019999999997],[1141880400,40802.019999999997],[1141966800,40802.019999999997],[1142053200,40802.019999999997],[1142139600,40802.019999999997],[1142226000,40802.019999999997],[1142312400,40802.019999999997],[1142398800,40802.019999999997],[1142485200,40802.019999999997],[1142571600,40802.019999999997],[1142658000,40802.019999999997],[1142744400,40802.019999999997],[1142830800,40802.019999999997],[1142917200,40802.019999999997],[1143003600,40802.019999999997],[1143090000,40802.019999999997],[1143176400,40802.019999999997],[1143262800,40802.019999999997],[1143349200,40802.019999999997],[1143435600,40802.019999999997],[1143522000,40802.019999999997],[1143608400,40802.019999999997],[1143694800,40802.019999999997],[1143781200,40802.019999999997],[1143867600,40802.019999999997],[1143954000,40802.019999999997],[1144036800,40802.019999999997],[1144123200,40802.019999999997],[1144209600,40802.019999999997],[1144296000,40802.019999999997],[1144382400,40802.019999999997],[1144468800,40802.019999999997],[1144555200,40802.019999999997],[1144641600,40802.019999999997],[1144728000,40802.019999999997],[1144814400,40802.019999999997],[1144900800,40802.019999999997],[1144987200,40802.019999999997],[1145073600,40802.019999999997],[1145160000,40802.019999999997],[1145246400,40802.019999999997],[1145332800,40802.019999999997],[1145419200,40802.019999999997],[1145505600,40802.019999999997],[1145592000,40802.019999999997],[1145678400,40802.019999999997],[1145764800,40802.019999999997],[1145851200,40802.019999999997],[1145937600,40802.019999999997],[1146024000,40802.019999999997],[1146110400,40802.019999999997],[1146196800,40802.019999999997],[1146283200,40802.019999999997],[1146369600,40802.019999999997],[1146456000,40802.019999999997],[1146542400,40802.019999999997],[1146628800,40802.019999999997],[1146715200,40802.019999999997],[1146801600,40802.019999999997],[1146888000,40802.019999999997],[1146974400,40802.019999999997],[1147060800,40802.019999999997],[1147147200,40802.019999999997],[1147233600,40802.019999999997],[1147320000,40802.019999999997],[1147406400,40802.019999999997],[1147492800,40802.019999999997],[1147579200,40802.019999999997],[1147665600,40802.019999999997],[1147752000,40802.019999999997],[1147838400,40802.019999999997],[1147924800,40802.019999999997],[1148011200,40802.019999999997],[1148097600,40802.019999999997],[1148184000,40802.019999999997],[1148270400,40802.019999999997],[1148356800,40802.019999999997],[1148443200,40802.019999999997],[1148529600,40802.019999999997],[1148616000,40802.019999999997],[1148702400,40802.019999999997],[1148788800,40802.019999999997],[1148875200,40802.019999999997],[1148961600,40802.019999999997],[1149048000,40802.019999999997],[1149134400,40802.019999999997],[1149220800,40802.019999999997],[1149307200,40802.019999999997],[1149393600,40802.019999999997],[1149480000,40802.019999999997],[1149566400,40802.019999999997],[1149652800,40802.019999999997],[1149739200,40802.019999999997],[1149825600,40802.019999999997],[1149912000,40802.019999999997],[1149998400,40802.019999999997],[1150084800,40802.019999999997],[1150171200,40802.019999999997],[1150257600,40802.019999999997],[1150344000,40802.019999999997],[1150430400,40802.019999999997],[1150516800,40802.019999999997],[1150603200,40802.019999999997],[1150689600,40802.019999999997],[1150776000,40802.019999999997],[1150862400,40802.019999999997],[1150948800,40802.019999999997],[1151035200,40802.019999999997],[1151121600,40802.019999999997],[1151208000,40802.019999999997],[1151294400,40802.019999999997],[1151380800,40802.019999999997],[1151467200,40802.019999999997],[1151553600,40802.019999999997],[1151640000,40802.019999999997],[1151726400,40802.019999999997],[1151812800,40802.019999999997],[1151899200,40802.019999999997],[1151985600,40802.019999999997],[1152072000,40802.019999999997],[1152158400,79186.040099999998],[1152244800,79186.040099999998],[1152331200,79186.040099999998],[1152417600,79186.040099999998],[1152504000,79186.040099999998],[1152590400,79186.040099999998],[1152676800,79186.040099999998],[1152763200,79186.040099999998],[1152849600,79186.040099999998],[1152936000,79186.040099999998],[1153022400,79186.040099999998],[1153108800,79186.040099999998],[1153195200,79186.040099999998],[1153281600,79186.040099999998],[1153368000,79186.040099999998],[1153454400,79186.040099999998],[1153540800,79186.040099999998],[1153627200,79186.040099999998],[1153713600,79186.040099999998],[1153800000,79186.040099999998],[1153886400,79186.040099999998],[1153972800,79186.040099999998],[1154059200,79186.040099999998],[1154145600,79186.040099999998],[1154232000,79186.040099999998],[1154318400,79186.040099999998],[1154404800,79186.040099999998],[1154491200,79186.040099999998],[1154577600,79186.040099999998],[1154664000,79186.040099999998],[1154750400,79186.040099999998],[1154836800,79186.040099999998],[1154923200,79186.040099999998],[1155009600,79186.040099999998],[1155096000,79186.040099999998],[1155182400,79186.040099999998],[1155268800,79186.040099999998],[1155355200,79186.040099999998],[1155441600,79186.040099999998],[1155528000,79186.040099999998],[1155614400,79186.040099999998],[1155700800,79186.040099999998],[1155787200,79186.040099999998],[1155873600,79186.040099999998],[1155960000,79186.040099999998],[1156046400,79186.040099999998],[1156132800,79186.040099999998],[1156219200,79186.040099999998],[1156305600,79186.040099999998],[1156392000,79186.040099999998],[1156478400,79186.040099999998],[1156564800,79186.040099999998],[1156651200,79186.040099999998],[1156737600,79186.040099999998],[1156824000,79186.040099999998],[1156910400,79186.040099999998],[1156996800,79186.040099999998],[1157083200,79186.040099999998],[1157169600,79186.040099999998],[1157256000,79186.040099999998],[1157342400,79186.040099999998],[1157428800,79186.040099999998],[1157515200,79186.040099999998],[1157601600,79186.040099999998],[1157688000,79186.040099999998],[1157774400,79186.040099999998],[1157860800,79186.040099999998],[1157947200,79186.040099999998],[1158033600,79186.040099999998],[1158120000,79186.040099999998],[1158206400,79186.040099999998],[1158292800,79186.040099999998],[1158379200,79186.040099999998],[1158465600,79186.040099999998],[1158552000,79186.040099999998],[1158638400,79186.040099999998],[1158724800,79186.040099999998],[1158811200,79186.040099999998],[1158897600,79186.040099999998],[1158984000,79186.040099999998],[1159070400,79186.040099999998],[1159156800,79186.040099999998],[1159243200,79186.040099999998],[1159329600,79186.040099999998],[1159416000,79186.040099999998],[1159502400,79186.040099999998],[1159588800,79186.040099999998],[1159675200,79186.040099999998],[1159761600,79186.040099999998],[1159848000,79186.040099999998],[1159934400,79186.040099999998],[1160020800,79186.040099999998],[1160107200,79186.040099999998],[1160193600,79186.040099999998],[1160280000,79186.040099999998],[1160366400,79186.040099999998],[1160452800,79186.040099999998],[1160539200,79186.040099999998],[1160625600,79186.040099999998],[1160712000,79186.040099999998],[1160798400,79186.040099999998],[1160884800,79186.040099999998],[1160971200,79186.040099999998],[1161057600,79186.040099999998],[1161144000,79186.040099999998],[1161230400,79186.040099999998],[1161316800,79186.040099999998],[1161403200,79186.040099999998],[1161489600,79186.040099999998],[1161576000,79186.040099999998],[1161662400,79186.040099999998],[1161748800,79186.040099999998],[1161835200,79186.040099999998],[1161921600,79186.040099999998],[1162008000,79186.040099999998],[1162094400,79186.040099999998],[1162184400,79186.040099999998],[1162270800,79186.040099999998],[1162357200,79186.040099999998],[1162443600,79186.040099999998],[1162530000,79186.040099999998],[1162616400,79186.040099999998],[1162702800,79186.040099999998],[1162789200,79186.040099999998],[1162875600,79186.040099999998],[1162962000,79186.040099999998],[1163048400,79186.040099999998],[1163134800,79186.040099999998],[1163221200,79186.040099999998],[1163307600,79186.040099999998],[1163394000,79186.040099999998],[1163480400,79186.040099999998],[1163566800,79186.040099999998],[1163653200,79186.040099999998],[1163739600,79186.040099999998],[1163826000,79186.040099999998],[1163912400,79186.040099999998],[1163998800,79186.040099999998],[1164085200,79186.040099999998],[1164171600,79186.040099999998],[1164258000,79186.040099999998],[1164344400,79186.040099999998],[1164430800,79186.040099999998],[1164517200,79186.040099999998],[1164603600,79186.040099999998],[1164690000,79186.040099999998],[1164776400,79186.040099999998],[1164862800,79186.040099999998],[1164949200,79186.040099999998],[1165035600,79186.040099999998],[1165122000,79186.040099999998],[1165208400,79186.040099999998],[1165294800,79186.040099999998],[1165381200,79186.040099999998],[1165467600,79186.040099999998],[1165554000,79186.040099999998],[1165640400,79186.040099999998],[1165726800,79186.040099999998],[1165813200,79186.040099999998],[1165899600,79186.040099999998],[1165986000,79186.040099999998],[1166072400,79186.040099999998],[1166158800,79186.040099999998],[1166245200,79186.040099999998],[1166331600,79186.040099999998],[1166418000,79186.040099999998],[1166504400,79186.040099999998],[1166590800,79186.040099999998],[1166677200,79186.040099999998],[1166763600,79186.040099999998],[1166850000,79186.040099999998],[1166936400,79186.040099999998],[1167022800,79186.040099999998],[1167109200,79186.040099999998],[1167195600,79186.040099999998],[1167282000,79186.040099999998],[1167368400,79186.040099999998],[1167454800,79186.040099999998],[1167541200,79186.040099999998],[1167627600,79186.040099999998],[1167714000,79186.040099999998],[1167800400,79186.040099999998],[1167886800,79186.040099999998],[1167973200,79186.040099999998],[1168059600,79186.040099999998],[1168146000,79186.040099999998],[1168232400,79186.040099999998],[1168318800,79186.040099999998],[1168405200,79186.040099999998],[1168491600,79186.040099999998],[1168578000,79186.040099999998],[1168664400,79186.040099999998],[1168750800,79186.040099999998],[1168837200,79186.040099999998],[1168923600,79186.040099999998],[1169010000,79186.040099999998],[1169096400,79186.040099999998],[1169182800,79186.040099999998],[1169269200,79186.040099999998],[1169355600,79186.040099999998],[1169442000,79186.040099999998],[1169528400,79186.040099999998],[1169614800,79186.040099999998],[1169701200,79186.040099999998],[1169787600,79186.040099999998],[1169874000,79186.040099999998],[1169960400,79186.040099999998],[1170046800,79186.040099999998],[1170133200,79186.040099999998],[1170219600,79186.040099999998],[1170306000,79186.040099999998],[1170392400,79186.040099999998],[1170478800,79186.040099999998],[1170565200,79186.040099999998],[1170651600,79186.040099999998],[1170738000,79186.040099999998],[1170824400,79186.040099999998],[1170910800,79186.040099999998],[1170997200,79186.040099999998],[1171083600,79186.040099999998],[1171170000,79186.040099999998],[1171256400,79186.040099999998],[1171342800,79186.040099999998],[1171429200,79186.040099999998],[1171515600,79186.040099999998],[1171602000,79186.040099999998],[1171688400,79186.040099999998],[1171774800,79186.040099999998],[1171861200,79186.040099999998],[1171947600,79186.040099999998],[1172034000,79186.040099999998],[1172120400,79186.040099999998],[1172206800,79186.040099999998],[1172293200,79186.040099999998],[1172379600,79186.040099999998],[1172466000,79186.040099999998],[1172552400,79186.040099999998],[1172638800,79186.040099999998],[1172725200,79186.040099999998],[1172811600,79186.040099999998],[1172898000,79186.040099999998],[1172984400,79186.040099999998],[1173070800,79186.040099999998],[1173157200,79186.040099999998],[1173243600,79186.040099999998],[1173330000,79186.040099999998],[1173416400,79186.040099999998],[1173502800,79186.040099999998],[1173589200,79186.040099999998],[1173672000,79186.040099999998],[1173758400,79186.040099999998],[1173844800,79186.040099999998],[1173931200,79186.040099999998],[1174017600,79186.040099999998],[1174104000,79186.040099999998],[1174190400,79186.040099999998],[1174276800,79186.040099999998],[1174363200,79186.040099999998],[1174449600,79186.040099999998],[1174536000,79186.040099999998],[1174622400,79186.040099999998],[1174708800,79186.040099999998],[1174795200,79186.040099999998],[1174881600,79186.040099999998],[1174968000,79186.040099999998],[1175054400,79186.040099999998],[1175140800,79186.040099999998],[1175227200,79186.040099999998],[1175313600,79186.040099999998],[1175400000,79186.040099999998],[1175486400,79186.040099999998],[1175572800,79186.040099999998],[1175659200,79186.040099999998],[1175745600,79186.040099999998],[1175832000,79186.040099999998],[1175918400,79186.040099999998],[1176004800,79186.040099999998],[1176091200,79186.040099999998],[1176177600,79186.040099999998],[1176264000,79186.040099999998],[1176350400,79186.040099999998],[1176436800,79186.040099999998],[1176523200,79186.040099999998],[1176609600,79186.040099999998],[1176696000,79186.040099999998],[1176782400,79186.040099999998],[1176868800,79186.040099999998],[1176955200,79186.040099999998],[1177041600,79186.040099999998],[1177128000,79186.040099999998],[1177214400,79186.040099999998],[1177300800,79186.040099999998],[1177387200,79186.040099999998],[1177473600,79186.040099999998],[1177560000,79186.040099999998],[1177646400,79186.040099999998],[1177732800,79186.040099999998],[1177819200,79186.040099999998],[1177905600,79186.040099999998],[1177992000,79186.040099999998],[1178078400,79186.040099999998],[1178164800,79186.040099999998],[1178251200,79186.040099999998],[1178337600,79186.040099999998],[1178424000,79186.040099999998],[1178510400,79186.040099999998],[1178596800,79186.040099999998],[1178683200,79186.040099999998],[1178769600,79186.040099999998],[1178856000,79186.040099999998],[1178942400,79186.040099999998],[1179028800,79186.040099999998],[1179115200,79186.040099999998],[1179201600,79186.040099999998],[1179288000,79186.040099999998],[1179374400,79186.040099999998],[1179460800,79186.040099999998],[1179547200,79186.040099999998],[1179633600,79186.040099999998],[1179720000,79186.040099999998],[1179806400,79186.040099999998],[1179892800,79186.040099999998],[1179979200,79186.040099999998],[1180065600,79186.040099999998],[1180152000,79186.040099999998],[1180238400,79186.040099999998],[1180324800,79186.040099999998],[1180411200,79186.040099999998],[1180497600,79186.040099999998],[1180584000,79186.040099999998],[1180670400,79186.040099999998],[1180756800,79186.040099999998],[1180843200,79186.040099999998],[1180929600,79186.040099999998],[1181016000,79186.040099999998],[1181102400,79186.040099999998],[1181188800,79186.040099999998],[1181275200,79186.040099999998],[1181361600,79186.040099999998],[1181448000,79186.040099999998],[1181534400,79186.040099999998],[1181620800,79186.040099999998],[1181707200,79186.040099999998],[1181793600,79186.040099999998],[1181880000,79186.040099999998],[1181966400,79186.040099999998],[1182052800,79186.040099999998],[1182139200,79186.040099999998],[1182225600,79186.040099999998],[1182312000,79186.040099999998],[1182398400,79186.040099999998],[1182484800,79186.040099999998],[1182571200,79186.040099999998],[1182657600,79186.040099999998],[1182744000,79186.040099999998],[1182830400,79186.040099999998],[1182916800,79186.040099999998],[1183003200,79186.040099999998],[1183089600,79186.040099999998],[1183176000,79186.040099999998],[1183262400,79186.040099999998],[1183348800,79186.040099999998],[1183435200,79186.040099999998],[1183521600,325673.73019999999],[1183608000,325673.73019999999]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"$","index":0,"seriesType":7,"values":[[962942400,2927.8760000000002],[963028800,2927.8760000000002],[963115200,2927.8760000000002],[963201600,2927.8760000000002],[963288000,2927.8760000000002],[963374400,2927.8760000000002],[963460800,2927.8760000000002],[963547200,2927.8760000000002],[963633600,2927.8760000000002],[963720000,2927.8760000000002],[963806400,2927.8760000000002],[963892800,2927.8760000000002],[963979200,2927.8760000000002],[964065600,2927.8760000000002],[964152000,2927.8760000000002],[964238400,2927.8760000000002],[964324800,2927.8760000000002],[964411200,2927.8760000000002],[964497600,2927.8760000000002],[964584000,2927.8760000000002],[964670400,2927.8760000000002],[964756800,2927.8760000000002],[964843200,2927.8760000000002],[964929600,2927.8760000000002],[965016000,2927.8760000000002],[965102400,2927.8760000000002],[965188800,2927.8760000000002],[965275200,2927.8760000000002],[965361600,2927.8760000000002],[965448000,2927.8760000000002],[965534400,2927.8760000000002],[965620800,2927.8760000000002],[965707200,2927.8760000000002],[965793600,2927.8760000000002],[965880000,2927.8760000000002],[965966400,2927.8760000000002],[966052800,2927.8760000000002],[966139200,2927.8760000000002],[966225600,2927.8760000000002],[966312000,2927.8760000000002],[966398400,2927.8760000000002],[966484800,2927.8760000000002],[966571200,2927.8760000000002],[966657600,2927.8760000000002],[966744000,2927.8760000000002],[966830400,2927.8760000000002],[966916800,2927.8760000000002],[967003200,2927.8760000000002],[967089600,2927.8760000000002],[967176000,2927.8760000000002],[967262400,2927.8760000000002],[967348800,2927.8760000000002],[967435200,2927.8760000000002],[967521600,2927.8760000000002],[967608000,2927.8760000000002],[967694400,2927.8760000000002],[967780800,2927.8760000000002],[967867200,2927.8760000000002],[967953600,2927.8760000000002],[968040000,2927.8760000000002],[968126400,2927.8760000000002],[968212800,2927.8760000000002],[968299200,2927.8760000000002],[968385600,2927.8760000000002],[968472000,2927.8760000000002],[968558400,2927.8760000000002],[968644800,2927.8760000000002],[968731200,2927.8760000000002],[968817600,2927.8760000000002],[968904000,2927.8760000000002],[968990400,2927.8760000000002],[969076800,2927.8760000000002],[969163200,2927.8760000000002],[969249600,2927.8760000000002],[969336000,2927.8760000000002],[969422400,2927.8760000000002],[969508800,2927.8760000000002],[969595200,2927.8760000000002],[969681600,2927.8760000000002],[969768000,2927.8760000000002],[969854400,2927.8760000000002],[969940800,2927.8760000000002],[970027200,2927.8760000000002],[970113600,2927.8760000000002],[970200000,2927.8760000000002],[970286400,2927.8760000000002],[970372800,2927.8760000000002],[970459200,2927.8760000000002],[970545600,2927.8760000000002],[970632000,2927.8760000000002],[970718400,2927.8760000000002],[970804800,2927.8760000000002],[970891200,2927.8760000000002],[970977600,2927.8760000000002],[971064000,2927.8760000000002],[971150400,2927.8760000000002],[971236800,2927.8760000000002],[971323200,2927.8760000000002],[971409600,2927.8760000000002],[971496000,2927.8760000000002],[971582400,2927.8760000000002],[971668800,2927.8760000000002],[971755200,2927.8760000000002],[971841600,2927.8760000000002],[971928000,2927.8760000000002],[972014400,2927.8760000000002],[972100800,2927.8760000000002],[972187200,2927.8760000000002],[972273600,2927.8760000000002],[972360000,2927.8760000000002],[972446400,2927.8760000000002],[972532800,2927.8760000000002],[972619200,2927.8760000000002],[972705600,2927.8760000000002],[972792000,2927.8760000000002],[972882000,2927.8760000000002],[972968400,2927.8760000000002],[973054800,2927.8760000000002],[973141200,2927.8760000000002],[973227600,2927.8760000000002],[973314000,2927.8760000000002],[973400400,2927.8760000000002],[973486800,2927.8760000000002],[973573200,2927.8760000000002],[973659600,2927.8760000000002],[973746000,2927.8760000000002],[973832400,2927.8760000000002],[973918800,2927.8760000000002],[974005200,2927.8760000000002],[974091600,2927.8760000000002],[974178000,2927.8760000000002],[974264400,2927.8760000000002],[974350800,2927.8760000000002],[974437200,2927.8760000000002],[974523600,2927.8760000000002],[974610000,2927.8760000000002],[974696400,2927.8760000000002],[974782800,2927.8760000000002],[974869200,2927.8760000000002],[974955600,2927.8760000000002],[975042000,2927.8760000000002],[975128400,2927.8760000000002],[975214800,2927.8760000000002],[975301200,2927.8760000000002],[975387600,2927.8760000000002],[975474000,2927.8760000000002],[975560400,2927.8760000000002],[975646800,2927.8760000000002],[975733200,2927.8760000000002],[975819600,2927.8760000000002],[975906000,2927.8760000000002],[975992400,2927.8760000000002],[976078800,2927.8760000000002],[976165200,2927.8760000000002],[976251600,2927.8760000000002],[976338000,2927.8760000000002],[976424400,2927.8760000000002],[976510800,2927.8760000000002],[976597200,2927.8760000000002],[976683600,2927.8760000000002],[976770000,2927.8760000000002],[976856400,2927.8760000000002],[976942800,2927.8760000000002],[977029200,2927.8760000000002],[977115600,2927.8760000000002],[977202000,2927.8760000000002],[977288400,2927.8760000000002],[977374800,2927.8760000000002],[977461200,2927.8760000000002],[977547600,2927.8760000000002],[977634000,2927.8760000000002],[977720400,2927.8760000000002],[977806800,2927.8760000000002],[977893200,2927.8760000000002],[977979600,2927.8760000000002],[978066000,2927.8760000000002],[978152400,2927.8760000000002],[978238800,2927.8760000000002],[978325200,2927.8760000000002],[978411600,2927.8760000000002],[978498000,2927.8760000000002],[978584400,2927.8760000000002],[978670800,2927.8760000000002],[978757200,2927.8760000000002],[978843600,2927.8760000000002],[978930000,2927.8760000000002],[979016400,2927.8760000000002],[979102800,2927.8760000000002],[979189200,2927.8760000000002],[979275600,2927.8760000000002],[979362000,2927.8760000000002],[979448400,2927.8760000000002],[979534800,2927.8760000000002],[979621200,2927.8760000000002],[979707600,2927.8760000000002],[979794000,2927.8760000000002],[979880400,2927.8760000000002],[979966800,2927.8760000000002],[980053200,2927.8760000000002],[980139600,2927.8760000000002],[980226000,2927.8760000000002],[980312400,2927.8760000000002],[980398800,2927.8760000000002],[980485200,2927.8760000000002],[980571600,2927.8760000000002],[980658000,2927.8760000000002],[980744400,2927.8760000000002],[980830800,2927.8760000000002],[980917200,2927.8760000000002],[981003600,2927.8760000000002],[981090000,2927.8760000000002],[981176400,2927.8760000000002],[981262800,2927.8760000000002],[981349200,2927.8760000000002],[981435600,2927.8760000000002],[981522000,2927.8760000000002],[981608400,2927.8760000000002],[981694800,2927.8760000000002],[981781200,2927.8760000000002],[981867600,2927.8760000000002],[981954000,2927.8760000000002],[982040400,2927.8760000000002],[982126800,2927.8760000000002],[982213200,2927.8760000000002],[982299600,2927.8760000000002],[982386000,2927.8760000000002],[982472400,2927.8760000000002],[982558800,2927.8760000000002],[982645200,2927.8760000000002],[982731600,2927.8760000000002],[982818000,2927.8760000000002],[982904400,2927.8760000000002],[982990800,2927.8760000000002],[983077200,2927.8760000000002],[983163600,2927.8760000000002],[983250000,2927.8760000000002],[983336400,2927.8760000000002],[983422800,2927.8760000000002],[983509200,2927.8760000000002],[983595600,2927.8760000000002],[983682000,2927.8760000000002],[983768400,2927.8760000000002],[983854800,2927.8760000000002],[983941200,2927.8760000000002],[984027600,2927.8760000000002],[984114000,2927.8760000000002],[984200400,2927.8760000000002],[984286800,2927.8760000000002],[984373200,2927.8760000000002],[984459600,2927.8760000000002],[984546000,2927.8760000000002],[984632400,2927.8760000000002],[984718800,2927.8760000000002],[984805200,2927.8760000000002],[984891600,2927.8760000000002],[984978000,2927.8760000000002],[985064400,2927.8760000000002],[985150800,2927.8760000000002],[985237200,2927.8760000000002],[985323600,2927.8760000000002],[985410000,2927.8760000000002],[985496400,2927.8760000000002],[985582800,2927.8760000000002],[985669200,2927.8760000000002],[985755600,2927.8760000000002],[985842000,2927.8760000000002],[985928400,2927.8760000000002],[986014800,2927.8760000000002],[986101200,2927.8760000000002],[986184000,2927.8760000000002],[986270400,2927.8760000000002],[986356800,2927.8760000000002],[986443200,2927.8760000000002],[986529600,2927.8760000000002],[986616000,2927.8760000000002],[986702400,2927.8760000000002],[986788800,2927.8760000000002],[986875200,2927.8760000000002],[986961600,2927.8760000000002],[987048000,2927.8760000000002],[987134400,2927.8760000000002],[987220800,2927.8760000000002],[987307200,2927.8760000000002],[987393600,2927.8760000000002],[987480000,2927.8760000000002],[987566400,2927.8760000000002],[987652800,2927.8760000000002],[987739200,2927.8760000000002],[987825600,2927.8760000000002],[987912000,2927.8760000000002],[987998400,2927.8760000000002],[988084800,2927.8760000000002],[988171200,2927.8760000000002],[988257600,2927.8760000000002],[988344000,2927.8760000000002],[988430400,2927.8760000000002],[988516800,2927.8760000000002],[988603200,2927.8760000000002],[988689600,2927.8760000000002],[988776000,2927.8760000000002],[988862400,2927.8760000000002],[988948800,2927.8760000000002],[989035200,2927.8760000000002],[989121600,2927.8760000000002],[989208000,2927.8760000000002],[989294400,2927.8760000000002],[989380800,2927.8760000000002],[989467200,2927.8760000000002],[989553600,2927.8760000000002],[989640000,2927.8760000000002],[989726400,2927.8760000000002],[989812800,2927.8760000000002],[989899200,2927.8760000000002],[989985600,2927.8760000000002],[990072000,2927.8760000000002],[990158400,2927.8760000000002],[990244800,2927.8760000000002],[990331200,2927.8760000000002],[990417600,2927.8760000000002],[990504000,2927.8760000000002],[990590400,2927.8760000000002],[990676800,2927.8760000000002],[990763200,2927.8760000000002],[990849600,2927.8760000000002],[990936000,2927.8760000000002],[991022400,2927.8760000000002],[991108800,2927.8760000000002],[991195200,2927.8760000000002],[991281600,2927.8760000000002],[991368000,2927.8760000000002],[991454400,2927.8760000000002],[991540800,2927.8760000000002],[991627200,2927.8760000000002],[991713600,2927.8760000000002],[991800000,2927.8760000000002],[991886400,2927.8760000000002],[991972800,2927.8760000000002],[992059200,2927.8760000000002],[992145600,2927.8760000000002],[992232000,2927.8760000000002],[992318400,2927.8760000000002],[992404800,2927.8760000000002],[992491200,2927.8760000000002],[992577600,2927.8760000000002],[992664000,2927.8760000000002],[992750400,2927.8760000000002],[992836800,2927.8760000000002],[992923200,2927.8760000000002],[993009600,2927.8760000000002],[993096000,2927.8760000000002],[993182400,2927.8760000000002],[993268800,2927.8760000000002],[993355200,2927.8760000000002],[993441600,2927.8760000000002],[993528000,2927.8760000000002],[993614400,2927.8760000000002],[993700800,2927.8760000000002],[993787200,2927.8760000000002],[993873600,2927.8760000000002],[993960000,2927.8760000000002],[994046400,2927.8760000000002],[994219200,9203.5265999999992],[994305600,9203.5265999999992],[1278129600,80532.124299999996],[1278216000,80532.124299999996],[1278302400,80532.124299999996],[1278388800,80532.124299999996],[1278475200,80532.124299999996],[1278561600,80532.124299999996],[1278648000,80532.124299999996],[1278734400,80532.124299999996],[1278820800,80532.124299999996],[1278907200,80532.124299999996],[1278993600,80532.124299999996],[1279080000,80532.124299999996],[1279166400,80532.124299999996],[1279252800,80532.124299999996],[1279339200,80532.124299999996],[1279425600,80532.124299999996],[1279512000,80532.124299999996],[1279598400,80532.124299999996],[1279684800,80532.124299999996],[1279771200,80532.124299999996],[1279857600,80532.124299999996],[1279944000,80532.124299999996],[1280030400,80532.124299999996],[1280116800,80532.124299999996],[1280203200,80532.124299999996],[1280289600,80532.124299999996],[1280376000,80532.124299999996],[1280462400,80532.124299999996],[1280548800,80532.124299999996],[1280635200,80532.124299999996],[1280721600,80532.124299999996],[1280808000,80532.124299999996],[1280894400,80532.124299999996],[1280980800,80532.124299999996],[1281067200,80532.124299999996],[1281153600,80532.124299999996],[1281240000,80532.124299999996],[1281326400,80532.124299999996],[1281412800,80532.124299999996],[1281499200,80532.124299999996],[1281585600,80532.124299999996],[1281672000,80532.124299999996],[1281758400,80532.124299999996],[1281844800,80532.124299999996],[1281931200,80532.124299999996],[1282017600,80532.124299999996],[1282104000,80532.124299999996],[1282190400,80532.124299999996],[1282276800,80532.124299999996],[1282363200,80532.124299999996],[1282449600,80532.124299999996],[1282536000,80532.124299999996],[1282622400,80532.124299999996],[1282708800,80532.124299999996],[1282795200,80532.124299999996],[1282881600,80532.124299999996],[1282968000,80532.124299999996],[1283054400,80532.124299999996],[1283140800,80532.124299999996],[1283227200,80532.124299999996],[1283313600,80532.124299999996],[1283400000,80532.124299999996],[1283486400,80532.124299999996],[1283572800,80532.124299999996],[1283659200,80532.124299999996],[1283745600,80532.124299999996],[1283832000,80532.124299999996],[1283918400,80532.124299999996],[1284004800,80532.124299999996],[1284091200,80532.124299999996],[1284177600,80532.124299999996],[1284264000,80532.124299999996],[1284350400,80532.124299999996],[1284436800,80532.124299999996],[1284523200,80532.124299999996],[1284609600,80532.124299999996],[1284696000,80532.124299999996],[1284782400,80532.124299999996],[1284868800,80532.124299999996],[1284955200,80532.124299999996],[1285041600,80532.124299999996],[1285128000,80532.124299999996],[1285214400,80532.124299999996],[1285300800,80532.124299999996],[1285387200,80532.124299999996],[1285473600,80532.124299999996],[1285560000,80532.124299999996],[1285646400,80532.124299999996],[1285732800,80532.124299999996],[1285819200,80532.124299999996],[1285905600,80532.124299999996],[1285992000,80532.124299999996],[1286078400,80532.124299999996],[1286164800,80532.124299999996],[1286251200,80532.124299999996],[1286337600,80532.124299999996],[1286424000,80532.124299999996],[1286510400,80532.124299999996],[1286596800,80532.124299999996],[1286683200,80532.124299999996],[1286769600,80532.124299999996],[1286856000,80532.124299999996],[1286942400,80532.124299999996],[1287028800,80532.124299999996],[1287115200,80532.124299999996],[1287201600,80532.124299999996],[1287288000,80532.124299999996],[1287374400,80532.124299999996],[1287460800,80532.124299999996],[1287547200,80532.124299999996],[1287633600,80532.124299999996],[1287720000,80532.124299999996],[1287806400,80532.124299999996],[1287892800,80532.124299999996],[1287979200,80532.124299999996],[1288065600,80532.124299999996],[1288152000,80532.124299999996],[1288238400,80532.124299999996],[1288324800,80532.124299999996],[1288411200,80532.124299999996],[1288497600,80532.124299999996],[1288584000,80532.124299999996],[1288670400,80532.124299999996],[1288756800,80532.124299999996],[1288843200,80532.124299999996],[1288929600,80532.124299999996],[1289016000,80532.124299999996],[1289102400,80532.124299999996],[1289192400,80532.124299999996],[1289278800,80532.124299999996],[1289365200,80532.124299999996],[1289451600,80532.124299999996],[1289538000,80532.124299999996],[1289624400,80532.124299999996],[1289710800,80532.124299999996],[1289797200,80532.124299999996],[1289883600,80532.124299999996],[1289970000,80532.124299999996],[1290056400,80532.124299999996],[1290142800,80532.124299999996],[1290229200,80532.124299999996],[1290315600,80532.124299999996],[1290402000,80532.124299999996],[1290488400,80532.124299999996],[1290574800,80532.124299999996],[1290661200,80532.124299999996],[1290747600,80532.124299999996],[1290834000,80532.124299999996],[1290920400,80532.124299999996],[1291006800,80532.124299999996],[1291093200,80532.124299999996],[1291179600,80532.124299999996],[1291266000,80532.124299999996],[1291352400,80532.124299999996],[1291438800,80532.124299999996],[1291525200,80532.124299999996],[1291611600,80532.124299999996],[1291698000,80532.124299999996],[1291784400,80532.124299999996],[1291870800,80532.124299999996],[1291957200,80532.124299999996],[1292043600,80532.124299999996],[1292130000,80532.124299999996],[1292216400,80532.124299999996],[1292302800,80532.124299999996],[1292389200,80532.124299999996],[1292475600,80532.124299999996],[1292562000,80532.124299999996],[1292648400,80532.124299999996],[1292734800,80532.124299999996],[1292821200,80532.124299999996],[1292907600,80532.124299999996],[1292994000,80532.124299999996],[1293080400,80532.124299999996],[1293166800,80532.124299999996],[1293253200,80532.124299999996],[1293339600,80532.124299999996],[1293426000,80532.124299999996],[1293512400,80532.124299999996],[1293598800,80532.124299999996],[1293685200,80532.124299999996],[1293771600,80532.124299999996],[1293858000,80532.124299999996],[1293944400,80532.124299999996],[1294030800,80532.124299999996],[1294117200,80532.124299999996],[1294203600,80532.124299999996],[1294290000,80532.124299999996],[1294376400,80532.124299999996],[1294462800,80532.124299999996],[1294549200,80532.124299999996],[1294635600,80532.124299999996],[1294722000,80532.124299999996],[1294808400,80532.124299999996],[1294894800,80532.124299999996],[1294981200,80532.124299999996],[1295067600,80532.124299999996],[1295154000,80532.124299999996],[1295240400,80532.124299999996],[1295326800,80532.124299999996],[1295413200,80532.124299999996],[1295499600,80532.124299999996],[1295586000,80532.124299999996],[1295672400,80532.124299999996],[1295758800,80532.124299999996],[1295845200,80532.124299999996],[1295931600,80532.124299999996],[1296018000,80532.124299999996],[1296104400,80532.124299999996],[1296190800,80532.124299999996],[1296277200,80532.124299999996],[1296363600,80532.124299999996],[1296450000,80532.124299999996],[1296536400,80532.124299999996],[1296622800,80532.124299999996],[1296709200,80532.124299999996],[1296795600,80532.124299999996],[1296882000,80532.124299999996],[1296968400,80532.124299999996],[1297054800,80532.124299999996],[1297141200,80532.124299999996],[1297227600,80532.124299999996],[1297314000,80532.124299999996],[1297400400,80532.124299999996],[1297486800,80532.124299999996],[1297573200,80532.124299999996],[1297659600,80532.124299999996],[1297746000,80532.124299999996],[1297832400,80532.124299999996],[1297918800,80532.124299999996],[1298005200,80532.124299999996],[1298091600,80532.124299999996],[1298178000,80532.124299999996],[1298264400,80532.124299999996],[1298350800,80532.124299999996],[1298437200,80532.124299999996],[1298523600,80532.124299999996],[1298610000,80532.124299999996],[1298696400,80532.124299999996],[1298782800,80532.124299999996],[1298869200,80532.124299999996],[1298955600,80532.124299999996],[1299042000,80532.124299999996],[1299128400,80532.124299999996],[1299214800,80532.124299999996],[1299301200,80532.124299999996],[1299387600,80532.124299999996],[1299474000,80532.124299999996],[1299560400,80532.124299999996],[1299646800,80532.124299999996],[1299733200,80532.124299999996],[1299819600,80532.124299999996],[1299906000,80532.124299999996],[1299992400,80532.124299999996],[1300075200,80532.124299999996],[1300161600,80532.124299999996],[1300248000,80532.124299999996],[1300334400,80532.124299999996],[1300420800,80532.124299999996],[1300507200,80532.124299999996],[1300593600,80532.124299999996],[1300680000,80532.124299999996],[1300766400,80532.124299999996],[1300852800,80532.124299999996],[1300939200,80532.124299999996],[1301025600,80532.124299999996],[1301112000,80532.124299999996],[1301198400,80532.124299999996],[1301284800,80532.124299999996],[1301371200,80532.124299999996],[1301457600,80532.124299999996],[1301544000,80532.124299999996],[1301630400,80532.124299999996],[1301716800,80532.124299999996],[1301803200,80532.124299999996],[1301889600,80532.124299999996],[1301976000,80532.124299999996],[1302062400,80532.124299999996],[1302148800,80532.124299999996],[1302235200,80532.124299999996],[1302321600,80532.124299999996],[1302408000,80532.124299999996],[1302494400,80532.124299999996],[1302580800,80532.124299999996],[1302667200,80532.124299999996],[1302753600,80532.124299999996],[1302840000,80532.124299999996],[1302926400,80532.124299999996],[1303012800,80532.124299999996],[1303099200,80532.124299999996],[1303185600,80532.124299999996],[1303272000,80532.124299999996],[1303358400,80532.124299999996],[1303444800,80532.124299999996],[1303531200,80532.124299999996],[1303617600,80532.124299999996],[1303704000,80532.124299999996],[1303790400,80532.124299999996],[1303876800,80532.124299999996],[1303963200,80532.124299999996],[1304049600,80532.124299999996],[1304136000,80532.124299999996],[1304222400,80532.124299999996],[1304308800,80532.124299999996],[1304395200,80532.124299999996],[1304481600,80532.124299999996],[1304568000,80532.124299999996],[1304654400,80532.124299999996],[1304740800,80532.124299999996],[1304827200,80532.124299999996],[1304913600,80532.124299999996],[1305000000,80532.124299999996],[1305086400,80532.124299999996],[1305172800,80532.124299999996],[1305259200,80532.124299999996],[1305345600,80532.124299999996],[1305432000,80532.124299999996],[1305518400,80532.124299999996],[1305604800,80532.124299999996],[1305691200,80532.124299999996],[1305777600,80532.124299999996],[1305864000,80532.124299999996],[1305950400,80532.124299999996],[1306036800,80532.124299999996],[1306123200,80532.124299999996],[1306209600,80532.124299999996],[1306296000,80532.124299999996],[1306382400,80532.124299999996],[1306468800,80532.124299999996],[1306555200,80532.124299999996],[1306641600,80532.124299999996],[1306728000,80532.124299999996],[1306814400,80532.124299999996],[1306900800,80532.124299999996],[1306987200,80532.124299999996],[1307073600,80532.124299999996],[1307160000,80532.124299999996],[1307246400,80532.124299999996],[1307332800,80532.124299999996],[1307419200,80532.124299999996],[1307505600,80532.124299999996],[1307592000,80532.124299999996],[1307678400,80532.124299999996],[1307764800,80532.124299999996],[1307851200,80532.124299999996],[1307937600,80532.124299999996],[1308024000,80532.124299999996],[1308110400,80532.124299999996],[1308196800,80532.124299999996],[1308283200,80532.124299999996],[1308369600,80532.124299999996],[1308456000,80532.124299999996],[1308542400,80532.124299999996],[1308628800,80532.124299999996],[1308715200,80532.124299999996],[1308801600,80532.124299999996],[1308888000,80532.124299999996],[1308974400,80532.124299999996],[1309060800,80532.124299999996],[1309147200,80532.124299999996],[1309233600,80532.124299999996],[1309320000,80532.124299999996],[1309406400,80532.124299999996],[1309492800,80532.124299999996],[1309579200,80532.124299999996],[1309665600,80532.124299999996],[1309752000,80532.124299999996],[1309838400,80532.124299999996],[1309924800,107327.72100000001],[1310011200,107327.72100000001],[1310097600,107327.72100000001],[1310184000,107327.72100000001],[1310270400,107327.72100000001],[1310356800,107327.72100000001],[1310443200,107327.72100000001],[1310529600,107327.72100000001],[1310616000,107327.72100000001],[1310702400,107327.72100000001],[1310788800,107327.72100000001],[1310875200,107327.72100000001],[1310961600,107327.72100000001],[1311048000,107327.72100000001],[1311134400,107327.72100000001],[1311220800,107327.72100000001],[1311307200,107327.72100000001],[1311393600,107327.72100000001],[1311480000,107327.72100000001],[1311566400,107327.72100000001],[1311652800,107327.72100000001],[1311739200,107327.72100000001],[1311825600,107327.72100000001],[1311912000,107327.72100000001],[1311998400,107327.72100000001],[1312084800,107327.72100000001],[1312171200,107327.72100000001],[1312257600,107327.72100000001],[1312344000,107327.72100000001],[1312430400,107327.72100000001],[1312516800,107327.72100000001],[1312603200,107327.72100000001],[1312689600,107327.72100000001],[1312776000,107327.72100000001],[1312862400,107327.72100000001],[1312948800,107327.72100000001],[1313035200,107327.72100000001],[1313121600,107327.72100000001],[1313208000,107327.72100000001],[1313294400,107327.72100000001],[1313380800,107327.72100000001],[1313467200,107327.72100000001],[1313553600,107327.72100000001],[1313640000,107327.72100000001],[1313726400,107327.72100000001],[1313812800,107327.72100000001],[1313899200,107327.72100000001],[1313985600,107327.72100000001],[1314072000,107327.72100000001],[1314158400,107327.72100000001],[1314244800,107327.72100000001],[1314331200,107327.72100000001],[1314417600,107327.72100000001],[1314504000,107327.72100000001],[1314590400,107327.72100000001],[1314676800,107327.72100000001],[1314763200,107327.72100000001],[1314849600,107327.72100000001],[1314936000,107327.72100000001],[1315022400,107327.72100000001],[1315108800,107327.72100000001],[1315195200,107327.72100000001],[1315281600,107327.72100000001],[1315368000,107327.72100000001],[1315454400,107327.72100000001],[1315540800,107327.72100000001],[1315627200,107327.72100000001],[1315713600,107327.72100000001],[1315800000,107327.72100000001],[1315886400,107327.72100000001],[1315972800,107327.72100000001],[1316059200,107327.72100000001],[1316145600,107327.72100000001],[1316232000,107327.72100000001],[1316318400,107327.72100000001],[1316404800,107327.72100000001],[1316491200,107327.72100000001],[1316577600,107327.72100000001],[1316664000,107327.72100000001],[1316750400,107327.72100000001],[1316836800,107327.72100000001],[1316923200,107327.72100000001],[1317009600,107327.72100000001],[1317096000,107327.72100000001],[1317182400,107327.72100000001],[1317268800,107327.72100000001],[1317355200,107327.72100000001],[1317441600,107327.72100000001],[1317528000,107327.72100000001],[1317614400,107327.72100000001],[1317700800,107327.72100000001],[1317787200,107327.72100000001],[1317873600,107327.72100000001],[1317960000,107327.72100000001],[1318046400,107327.72100000001],[1318132800,107327.72100000001],[1318219200,107327.72100000001],[1318305600,107327.72100000001],[1318392000,107327.72100000001],[1318478400,107327.72100000001],[1318564800,107327.72100000001],[1318651200,107327.72100000001],[1318737600,107327.72100000001],[1318824000,107327.72100000001],[1318910400,107327.72100000001],[1318996800,107327.72100000001],[1319083200,107327.72100000001],[1319169600,107327.72100000001],[1319256000,107327.72100000001],[1319342400,107327.72100000001],[1319428800,107327.72100000001],[1319515200,107327.72100000001],[1319601600,107327.72100000001],[1319688000,107327.72100000001],[1319774400,107327.72100000001],[1319860800,107327.72100000001],[1319947200,107327.72100000001],[1320033600,107327.72100000001],[1320120000,107327.72100000001],[1320206400,107327.72100000001],[1320292800,107327.72100000001],[1320379200,107327.72100000001],[1320465600,107327.72100000001],[1320552000,107327.72100000001],[1320642000,107327.72100000001],[1320728400,107327.72100000001],[1320814800,107327.72100000001],[1320901200,107327.72100000001],[1320987600,107327.72100000001],[1321074000,107327.72100000001],[1321160400,107327.72100000001],[1321246800,107327.72100000001],[1321333200,107327.72100000001],[1321419600,107327.72100000001],[1321506000,107327.72100000001],[1321592400,107327.72100000001],[1321678800,107327.72100000001],[1321765200,107327.72100000001],[1321851600,107327.72100000001],[1321938000,107327.72100000001],[1322024400,107327.72100000001],[1322110800,107327.72100000001],[1322197200,107327.72100000001],[1322283600,107327.72100000001],[1322370000,107327.72100000001],[1322456400,107327.72100000001],[1322542800,107327.72100000001],[1322629200,107327.72100000001],[1322715600,107327.72100000001],[1322802000,107327.72100000001],[1322888400,107327.72100000001],[1322974800,107327.72100000001],[1323061200,107327.72100000001],[1323147600,107327.72100000001],[1323234000,107327.72100000001],[1323320400,107327.72100000001],[1323406800,107327.72100000001],[1323493200,107327.72100000001],[1323579600,107327.72100000001],[1323666000,107327.72100000001],[1323752400,107327.72100000001],[1323838800,107327.72100000001],[1323925200,107327.72100000001],[1324011600,107327.72100000001],[1324098000,107327.72100000001],[1324184400,107327.72100000001],[1324270800,107327.72100000001],[1324357200,107327.72100000001],[1324443600,107327.72100000001],[1324530000,107327.72100000001],[1324616400,107327.72100000001],[1324702800,107327.72100000001],[1324789200,107327.72100000001],[1324875600,107327.72100000001],[1324962000,107327.72100000001],[1325048400,107327.72100000001],[1325134800,107327.72100000001],[1325221200,107327.72100000001],[1325307600,107327.72100000001],[1325394000,107327.72100000001],[1325480400,107327.72100000001],[1325566800,107327.72100000001],[1325653200,107327.72100000001],[1325739600,107327.72100000001],[1325826000,107327.72100000001],[1325912400,107327.72100000001],[1325998800,107327.72100000001],[1326085200,107327.72100000001],[1326171600,107327.72100000001],[1326258000,107327.72100000001],[1326344400,107327.72100000001],[1326430800,107327.72100000001],[1326517200,107327.72100000001],[1326603600,107327.72100000001],[1326690000,107327.72100000001],[1326776400,107327.72100000001],[1326862800,107327.72100000001],[1326949200,107327.72100000001],[1327035600,107327.72100000001],[1327122000,107327.72100000001],[1327208400,107327.72100000001],[1327294800,107327.72100000001],[1327381200,107327.72100000001],[1327467600,107327.72100000001],[1327554000,107327.72100000001],[1327640400,107327.72100000001],[1327726800,107327.72100000001],[1327813200,107327.72100000001],[1327899600,107327.72100000001],[1327986000,107327.72100000001],[1328072400,107327.72100000001],[1328158800,107327.72100000001],[1328245200,107327.72100000001],[1328331600,107327.72100000001],[1328418000,107327.72100000001],[1328504400,107327.72100000001],[1328590800,107327.72100000001],[1328677200,107327.72100000001],[1328763600,107327.72100000001],[1328850000,107327.72100000001],[1328936400,107327.72100000001],[1329022800,107327.72100000001],[1329109200,107327.72100000001],[1329195600,107327.72100000001],[1329282000,107327.72100000001],[1329368400,107327.72100000001],[1329454800,107327.72100000001],[1329541200,107327.72100000001],[1329627600,107327.72100000001],[1329714000,107327.72100000001],[1329800400,107327.72100000001],[1329886800,107327.72100000001],[1329973200,107327.72100000001],[1330059600,107327.72100000001],[1330146000,107327.72100000001],[1330232400,107327.72100000001],[1330318800,107327.72100000001],[1330405200,107327.72100000001],[1330491600,107327.72100000001],[1330578000,107327.72100000001],[1330664400,107327.72100000001],[1330750800,107327.72100000001],[1330837200,107327.72100000001],[1330923600,107327.72100000001],[1331010000,107327.72100000001],[1331096400,107327.72100000001],[1331182800,107327.72100000001],[1331269200,107327.72100000001],[1331355600,107327.72100000001],[1331442000,107327.72100000001],[1331524800,107327.72100000001],[1331611200,107327.72100000001],[1331697600,107327.72100000001],[1331784000,107327.72100000001],[1331870400,107327.72100000001],[1331956800,107327.72100000001],[1332043200,107327.72100000001],[1332129600,107327.72100000001],[1332216000,107327.72100000001],[1332302400,107327.72100000001],[1332388800,107327.72100000001],[1332475200,107327.72100000001],[1332561600,107327.72100000001],[1332648000,107327.72100000001],[1332734400,107327.72100000001],[1332820800,107327.72100000001],[1332907200,107327.72100000001],[1332993600,107327.72100000001],[1333080000,107327.72100000001],[1333166400,107327.72100000001],[1333252800,107327.72100000001],[1333339200,107327.72100000001],[1333425600,107327.72100000001],[1333512000,107327.72100000001],[1333598400,107327.72100000001],[1333684800,107327.72100000001],[1333771200,107327.72100000001],[1333857600,107327.72100000001],[1333944000,107327.72100000001],[1334030400,107327.72100000001],[1334116800,107327.72100000001],[1334203200,107327.72100000001],[1334289600,107327.72100000001],[1334376000,107327.72100000001],[1334462400,107327.72100000001],[1334548800,107327.72100000001],[1334635200,107327.72100000001],[1334721600,107327.72100000001],[1334808000,107327.72100000001],[1334894400,107327.72100000001],[1334980800,107327.72100000001],[1335067200,107327.72100000001],[1335153600,107327.72100000001],[1335240000,107327.72100000001],[1335326400,107327.72100000001],[1335412800,107327.72100000001],[1335499200,107327.72100000001],[1335585600,107327.72100000001],[1335672000,107327.72100000001],[1335758400,107327.72100000001],[1335844800,107327.72100000001],[1335931200,107327.72100000001],[1336017600,107327.72100000001],[1336104000,107327.72100000001],[1336190400,107327.72100000001],[1336276800,107327.72100000001],[1336363200,107327.72100000001],[1336449600,107327.72100000001],[1336536000,107327.72100000001],[1336622400,107327.72100000001],[1336708800,107327.72100000001],[1336795200,107327.72100000001],[1336881600,107327.72100000001],[1336968000,107327.72100000001],[1337054400,107327.72100000001],[1337140800,107327.72100000001],[1337227200,107327.72100000001],[1337313600,107327.72100000001],[1337400000,107327.72100000001],[1337486400,107327.72100000001],[1337572800,107327.72100000001],[1337659200,107327.72100000001],[1337745600,107327.72100000001],[1337832000,107327.72100000001],[1337918400,107327.72100000001],[1338004800,107327.72100000001],[1338091200,107327.72100000001],[1338177600,107327.72100000001],[1338264000,107327.72100000001],[1338350400,107327.72100000001],[1338436800,107327.72100000001],[1338523200,107327.72100000001],[1338609600,107327.72100000001],[1338696000,107327.72100000001],[1338782400,107327.72100000001],[1338868800,107327.72100000001],[1338955200,107327.72100000001],[1339041600,107327.72100000001],[1339128000,107327.72100000001],[1339214400,107327.72100000001],[1339300800,107327.72100000001],[1339387200,107327.72100000001],[1339473600,107327.72100000001],[1339560000,107327.72100000001],[1339646400,107327.72100000001],[1339732800,107327.72100000001],[1339819200,107327.72100000001],[1339905600,107327.72100000001],[1339992000,107327.72100000001],[1340078400,107327.72100000001],[1340164800,107327.72100000001],[1340251200,107327.72100000001],[1340337600,107327.72100000001],[1340424000,107327.72100000001],[1340510400,107327.72100000001],[1340596800,107327.72100000001],[1340683200,107327.72100000001],[1340769600,107327.72100000001],[1340856000,107327.72100000001],[1340942400,107327.72100000001],[1341028800,107327.72100000001],[1341115200,107327.72100000001],[1341201600,107327.72100000001],[1341288000,107327.72100000001],[1341374400,235749.97779999999],[1341460800,235749.97779999999],[1467432000,235749.97779999999],[1467518400,235749.97779999999],[1467604800,235749.97779999999],[1467691200,235749.97779999999],[1467777600,354904.71679999999],[1467864000,354904.71679999999],[1467950400,354904.71679999999],[1468036800,354904.71679999999],[1468123200,354904.71679999999],[1468209600,354904.71679999999],[1468296000,354904.71679999999],[1468382400,354904.71679999999],[1468468800,354904.71679999999],[1468555200,354904.71679999999],[1468641600,354904.71679999999],[1468728000,354904.71679999999],[1468814400,354904.71679999999],[1468900800,354904.71679999999],[1468987200,354904.71679999999],[1469073600,354904.71679999999],[1469160000,354904.71679999999],[1469246400,354904.71679999999],[1469332800,354904.71679999999],[1469419200,354904.71679999999],[1469505600,354904.71679999999],[1469592000,354904.71679999999],[1469678400,354904.71679999999],[1469764800,354904.71679999999],[1469851200,354904.71679999999],[1469937600,354904.71679999999],[1470024000,354904.71679999999],[1470110400,354904.71679999999],[1470196800,354904.71679999999],[1470283200,354904.71679999999],[1470369600,354904.71679999999],[1470456000,354904.71679999999],[1470542400,354904.71679999999],[1470628800,354904.71679999999],[1470715200,354904.71679999999],[1470801600,354904.71679999999],[1470888000,354904.71679999999],[1470974400,354904.71679999999],[1471060800,354904.71679999999],[1471147200,354904.71679999999],[1471233600,354904.71679999999],[1471320000,354904.71679999999],[1471406400,354904.71679999999],[1471492800,354904.71679999999],[1471579200,354904.71679999999],[1471665600,354904.71679999999],[1471752000,354904.71679999999],[1471838400,354904.71679999999],[1471924800,354904.71679999999],[1472011200,354904.71679999999],[1472097600,354904.71679999999],[1472184000,354904.71679999999],[1472270400,354904.71679999999],[1472356800,354904.71679999999],[1472443200,354904.71679999999],[1472529600,354904.71679999999],[1472616000,354904.71679999999],[1472702400,354904.71679999999],[1472788800,354904.71679999999],[1472875200,354904.71679999999],[1472961600,354904.71679999999],[1473048000,354904.71679999999],[1473134400,354904.71679999999],[1473220800,354904.71679999999],[1473307200,354904.71679999999],[1473393600,354904.71679999999],[1473480000,354904.71679999999],[1473566400,354904.71679999999],[1473652800,354904.71679999999],[1473739200,354904.71679999999],[1473825600,354904.71679999999],[1473912000,354904.71679999999],[1473998400,354904.71679999999],[1474084800,354904.71679999999],[1474171200,354904.71679999999],[1474257600,354904.71679999999],[1474344000,354904.71679999999],[1474430400,354904.71679999999],[1474516800,354904.71679999999],[1474603200,354904.71679999999],[1474689600,354904.71679999999],[1474776000,354904.71679999999],[1474862400,354904.71679999999],[1474948800,354904.71679999999],[1475035200,354904.71679999999],[1475121600,354904.71679999999],[1475208000,354904.71679999999],[1475294400,354904.71679999999],[1475380800,354904.71679999999],[1475467200,354904.71679999999],[1475553600,354904.71679999999],[1475640000,354904.71679999999],[1475726400,354904.71679999999],[1475812800,354904.71679999999],[1475899200,354904.71679999999],[1475985600,354904.71679999999],[1476072000,354904.71679999999],[1476158400,354904.71679999999],[1476244800,354904.71679999999],[1476331200,354904.71679999999],[1476417600,354904.71679999999],[1476504000,354904.71679999999],[1476590400,354904.71679999999],[1476676800,354904.71679999999],[1476763200,354904.71679999999],[1476849600,354904.71679999999],[1476936000,354904.71679999999],[1477022400,354904.71679999999],[1477108800,354904.71679999999],[1477195200,354904.71679999999],[1477281600,354904.71679999999],[1477368000,354904.71679999999],[1477454400,354904.71679999999],[1477540800,354904.71679999999],[1477627200,354904.71679999999],[1477713600,354904.71679999999],[1477800000,354904.71679999999],[1477886400,354904.71679999999],[1477972800,354904.71679999999],[1478059200,354904.71679999999],[1478145600,354904.71679999999],[1478232000,354904.71679999999],[1478318400,354904.71679999999],[1478404800,354904.71679999999],[1478494800,354904.71679999999],[1478581200,354904.71679999999],[1478667600,354904.71679999999],[1478754000,354904.71679999999],[1478840400,354904.71679999999],[1478926800,354904.71679999999],[1479013200,354904.71679999999],[1479099600,354904.71679999999],[1479186000,354904.71679999999],[1479272400,354904.71679999999],[1479358800,354904.71679999999],[1479445200,354904.71679999999],[1479531600,354904.71679999999],[1479618000,354904.71679999999],[1479704400,354904.71679999999],[1479790800,354904.71679999999],[1479877200,354904.71679999999],[1479963600,354904.71679999999],[1480050000,354904.71679999999],[1480136400,354904.71679999999],[1480222800,354904.71679999999],[1480309200,354904.71679999999],[1480395600,354904.71679999999],[1480482000,354904.71679999999],[1480568400,354904.71679999999],[1480654800,354904.71679999999],[1480741200,354904.71679999999],[1480827600,354904.71679999999],[1480914000,354904.71679999999],[1481000400,354904.71679999999],[1481086800,354904.71679999999],[1481173200,354904.71679999999],[1481259600,354904.71679999999],[1481346000,354904.71679999999],[1481432400,354904.71679999999],[1481518800,354904.71679999999],[1481605200,354904.71679999999],[1481691600,354904.71679999999],[1481778000,354904.71679999999],[1481864400,354904.71679999999],[1481950800,354904.71679999999],[1482037200,354904.71679999999],[1482123600,354904.71679999999],[1482210000,354904.71679999999],[1482296400,354904.71679999999],[1482382800,354904.71679999999],[1482469200,354904.71679999999],[1482555600,354904.71679999999],[1482642000,354904.71679999999],[1482728400,354904.71679999999],[1482814800,354904.71679999999],[1482901200,354904.71679999999],[1482987600,354904.71679999999],[1483074000,354904.71679999999],[1483160400,354904.71679999999],[1483246800,354904.71679999999],[1483333200,354904.71679999999],[1483419600,354904.71679999999],[1483506000,354904.71679999999],[1483592400,354904.71679999999],[1483678800,354904.71679999999],[1483765200,354904.71679999999],[1483851600,354904.71679999999],[1483938000,354904.71679999999],[1484024400,354904.71679999999],[1484110800,354904.71679999999],[1484197200,354904.71679999999],[1484283600,354904.71679999999],[1484370000,354904.71679999999],[1484456400,354904.71679999999],[1484542800,354904.71679999999],[1484629200,354904.71679999999],[1484715600,354904.71679999999],[1484802000,354904.71679999999],[1484888400,354904.71679999999],[1484974800,354904.71679999999],[1485061200,354904.71679999999],[1485147600,354904.71679999999],[1485234000,354904.71679999999],[1485320400,354904.71679999999],[1485406800,354904.71679999999],[1485493200,354904.71679999999],[1485579600,354904.71679999999],[1485666000,354904.71679999999],[1485752400,354904.71679999999],[1485838800,354904.71679999999],[1485925200,354904.71679999999],[1486011600,354904.71679999999],[1486098000,354904.71679999999],[1486184400,354904.71679999999],[1486270800,354904.71679999999],[1486357200,354904.71679999999],[1486443600,354904.71679999999],[1486530000,354904.71679999999],[1486616400,354904.71679999999],[1486702800,354904.71679999999],[1486789200,354904.71679999999],[1486875600,354904.71679999999],[1486962000,354904.71679999999],[1487048400,354904.71679999999],[1487134800,354904.71679999999],[1487221200,354904.71679999999],[1487307600,354904.71679999999],[1487394000,354904.71679999999],[1487480400,354904.71679999999],[1487566800,354904.71679999999],[1487653200,354904.71679999999],[1487739600,354904.71679999999],[1487826000,354904.71679999999],[1487912400,354904.71679999999],[1487998800,354904.71679999999],[1488085200,354904.71679999999],[1488171600,354904.71679999999],[1488258000,354904.71679999999],[1488344400,354904.71679999999],[1488430800,354904.71679999999],[1488517200,354904.71679999999],[1488603600,354904.71679999999],[1488690000,354904.71679999999],[1488776400,354904.71679999999],[1488862800,354904.71679999999],[1488949200,354904.71679999999],[1489035600,354904.71679999999],[1489122000,354904.71679999999],[1489208400,354904.71679999999],[1489294800,354904.71679999999],[1489377600,354904.71679999999],[1489464000,354904.71679999999],[1489550400,354904.71679999999],[1489636800,354904.71679999999],[1489723200,354904.71679999999],[1489809600,354904.71679999999],[1489896000,354904.71679999999],[1489982400,354904.71679999999],[1490068800,354904.71679999999],[1490155200,354904.71679999999],[1490241600,354904.71679999999],[1490328000,354904.71679999999],[1490414400,354904.71679999999],[1490500800,354904.71679999999],[1490587200,354904.71679999999],[1490673600,354904.71679999999],[1490760000,354904.71679999999],[1490846400,354904.71679999999],[1490932800,354904.71679999999],[1491019200,354904.71679999999],[1491105600,354904.71679999999],[1491192000,354904.71679999999],[1491278400,354904.71679999999],[1491364800,354904.71679999999],[1491451200,354904.71679999999],[1491537600,354904.71679999999],[1491624000,354904.71679999999],[1491710400,354904.71679999999],[1491796800,354904.71679999999],[1491883200,354904.71679999999],[1491969600,354904.71679999999],[1492056000,354904.71679999999],[1492142400,354904.71679999999],[1492228800,354904.71679999999],[1492315200,354904.71679999999],[1492401600,354904.71679999999],[1492488000,354904.71679999999],[1492574400,354904.71679999999],[1492660800,354904.71679999999],[1492747200,354904.71679999999],[1492833600,354904.71679999999],[1492920000,354904.71679999999],[1493006400,354904.71679999999],[1493092800,354904.71679999999],[1493179200,354904.71679999999],[1493265600,354904.71679999999],[1493352000,354904.71679999999],[1493438400,354904.71679999999],[1493524800,354904.71679999999],[1493611200,354904.71679999999],[1493697600,354904.71679999999],[1493784000,354904.71679999999],[1493870400,354904.71679999999],[1493956800,354904.71679999999],[1494043200,354904.71679999999],[1494129600,354904.71679999999],[1494216000,354904.71679999999],[1494302400,354904.71679999999],[1494388800,354904.71679999999],[1494475200,354904.71679999999],[1494561600,354904.71679999999],[1494648000,354904.71679999999],[1494734400,354904.71679999999],[1494820800,354904.71679999999],[1494907200,354904.71679999999],[1494993600,354904.71679999999],[1495080000,354904.71679999999],[1495166400,354904.71679999999],[1495252800,354904.71679999999],[1495339200,354904.71679999999],[1495425600,354904.71679999999],[1495512000,354904.71679999999],[1495598400,354904.71679999999],[1495684800,354904.71679999999],[1495771200,354904.71679999999],[1495857600,354904.71679999999],[1495944000,354904.71679999999],[1496030400,354904.71679999999],[1496116800,354904.71679999999],[1496203200,354904.71679999999],[1496289600,354904.71679999999],[1496376000,354904.71679999999],[1496462400,354904.71679999999],[1496548800,354904.71679999999],[1496635200,354904.71679999999],[1496721600,354904.71679999999],[1496808000,354904.71679999999],[1496894400,354904.71679999999],[1496980800,354904.71679999999],[1497067200,354904.71679999999],[1497153600,354904.71679999999],[1497240000,354904.71679999999],[1497326400,354904.71679999999],[1497412800,354904.71679999999],[1497499200,354904.71679999999],[1497585600,354904.71679999999],[1497672000,354904.71679999999],[1497758400,354904.71679999999],[1497844800,354904.71679999999],[1497931200,354904.71679999999],[1498017600,354904.71679999999],[1498104000,354904.71679999999],[1498190400,354904.71679999999],[1498276800,354904.71679999999],[1498363200,354904.71679999999],[1498449600,354904.71679999999],[1498536000,354904.71679999999],[1498622400,354904.71679999999],[1498708800,354904.71679999999],[1498795200,354904.71679999999],[1498881600,354904.71679999999],[1498968000,354904.71679999999],[1499054400,354904.71679999999],[1499140800,354904.71679999999],[1499227200,354904.71679999999],[1499313600,539873.88800000004]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"$","index":0,"seriesType":7,"values":[[1404446400,167605.72],[1404532800,167605.72],[1404619200,167605.72],[1404705600,167605.72],[1404792000,167605.72],[1404878400,167605.72],[1404964800,167605.72],[1405051200,167605.72],[1405137600,167605.72],[1405224000,167605.72],[1405310400,167605.72],[1405396800,167605.72],[1405483200,167605.72],[1405569600,167605.72],[1405656000,167605.72],[1405742400,167605.72],[1405828800,167605.72],[1405915200,167605.72],[1406001600,167605.72],[1406088000,167605.72],[1406174400,167605.72],[1406260800,167605.72],[1406347200,167605.72],[1406433600,167605.72],[1406520000,167605.72],[1406606400,167605.72],[1406692800,167605.72],[1406779200,167605.72],[1406865600,167605.72],[1406952000,167605.72],[1407038400,167605.72],[1407124800,167605.72],[1407211200,167605.72],[1407297600,167605.72],[1407384000,167605.72],[1407470400,167605.72],[1407556800,167605.72],[1407643200,167605.72],[1407729600,167605.72],[1407816000,167605.72],[1407902400,167605.72],[1407988800,167605.72],[1408075200,167605.72],[1408161600,167605.72],[1408248000,167605.72],[1408334400,167605.72],[1408420800,167605.72],[1408507200,167605.72],[1408593600,167605.72],[1408680000,167605.72],[1408766400,167605.72],[1408852800,167605.72],[1408939200,167605.72],[1409025600,167605.72],[1409112000,167605.72],[1409198400,167605.72],[1409284800,167605.72],[1409371200,167605.72],[1409457600,167605.72],[1409544000,167605.72],[1409630400,167605.72],[1409716800,167605.72],[1409803200,167605.72],[1409889600,167605.72],[1409976000,167605.72],[1410062400,167605.72],[1410148800,167605.72],[1410235200,167605.72],[1410321600,167605.72],[1410408000,167605.72],[1410494400,167605.72],[1410580800,167605.72],[1410667200,167605.72],[1410753600,167605.72],[1410840000,167605.72],[1410926400,167605.72],[1411012800,167605.72],[1411099200,167605.72],[1411185600,167605.72],[1411272000,167605.72],[1411358400,167605.72],[1411444800,167605.72],[1411531200,167605.72],[1411617600,167605.72],[1411704000,167605.72],[1411790400,167605.72],[1411876800,167605.72],[1411963200,167605.72],[1412049600,167605.72],[1412136000,167605.72],[1412222400,167605.72],[1412308800,167605.72],[1412395200,167605.72],[1412481600,167605.72],[1412568000,167605.72],[1412654400,167605.72],[1412740800,167605.72],[1412827200,167605.72],[1412913600,167605.72],[1413000000,167605.72],[1413086400,167605.72],[1413172800,167605.72],[1413259200,167605.72],[1413345600,167605.72],[1413432000,167605.72],[1413518400,167605.72],[1413604800,167605.72],[1413691200,167605.72],[1413777600,167605.72],[1413864000,167605.72],[1413950400,167605.72],[1414036800,167605.72],[1414123200,167605.72],[1414209600,167605.72],[1414296000,167605.72],[1414382400,167605.72],[1414468800,167605.72],[1414555200,167605.72],[1414641600,167605.72],[1414728000,167605.72],[1414814400,167605.72],[1414900800,167605.72],[1414990800,167605.72],[1415077200,167605.72],[1415163600,167605.72],[1415250000,167605.72],[1415336400,167605.72],[1415422800,167605.72],[1415509200,167605.72],[1415595600,167605.72],[1415682000,167605.72],[1415768400,167605.72],[1415854800,167605.72],[1415941200,167605.72],[1416027600,167605.72],[1416114000,167605.72],[1416200400,167605.72],[1416286800,167605.72],[1416373200,167605.72],[1416459600,167605.72],[1416546000,167605.72],[1416632400,167605.72],[1416718800,167605.72],[1416805200,167605.72],[1416891600,167605.72],[1416978000,167605.72],[1417064400,167605.72],[1417150800,167605.72],[1417237200,167605.72],[1417323600,167605.72],[1417410000,167605.72],[1417496400,167605.72],[1417582800,167605.72],[1417669200,167605.72],[1417755600,167605.72],[1417842000,167605.72],[1417928400,167605.72],[1418014800,167605.72],[1418101200,167605.72],[1418187600,167605.72],[1418274000,167605.72],[1418360400,167605.72],[1418446800,167605.72],[1418533200,167605.72],[1418619600,167605.72],[1418706000,167605.72],[1418792400,167605.72],[1418878800,167605.72],[1418965200,167605.72],[1419051600,167605.72],[1419138000,167605.72],[1419224400,167605.72],[1419310800,167605.72],[1419397200,167605.72],[1419483600,167605.72],[1419570000,167605.72],[1419656400,167605.72],[1419742800,167605.72],[1419829200,167605.72],[1419915600,167605.72],[1420002000,167605.72],[1420088400,167605.72],[1420174800,167605.72],[1420261200,167605.72],[1420347600,167605.72],[1420434000,167605.72],[1420520400,167605.72],[1420606800,167605.72],[1420693200,167605.72],[1420779600,167605.72],[1420866000,167605.72],[1420952400,167605.72],[1421038800,167605.72],[1421125200,167605.72],[1421211600,167605.72],[1421298000,167605.72],[1421384400,167605.72],[1421470800,167605.72],[1421557200,167605.72],[1421643600,167605.72],[1421730000,167605.72],[1421816400,167605.72],[1421902800,167605.72],[1421989200,167605.72],[1422075600,167605.72],[1422162000,167605.72],[1422248400,167605.72],[1422334800,167605.72],[1422421200,167605.72],[1422507600,167605.72],[1422594000,167605.72],[1422680400,167605.72],[1422766800,167605.72],[1422853200,167605.72],[1422939600,167605.72],[1423026000,167605.72],[1423112400,167605.72],[1423198800,167605.72],[1423285200,167605.72],[1423371600,167605.72],[1423458000,167605.72],[1423544400,167605.72],[1423630800,167605.72],[1423717200,167605.72],[1423803600,167605.72],[1423890000,167605.72],[1423976400,167605.72],[1424062800,167605.72],[1424149200,167605.72],[1424235600,167605.72],[1424322000,167605.72],[1424408400,167605.72],[1424494800,167605.72],[1424581200,167605.72],[1424667600,167605.72],[1424754000,167605.72],[1424840400,167605.72],[1424926800,167605.72],[1425013200,167605.72],[1425099600,167605.72],[1425186000,167605.72],[1425272400,167605.72],[1425358800,167605.72],[1425445200,167605.72],[1425531600,167605.72],[1425618000,167605.72],[1425704400,167605.72],[1425790800,167605.72],[1425873600,167605.72],[1425960000,167605.72],[1426046400,167605.72],[1426132800,167605.72],[1426219200,167605.72],[1426305600,167605.72],[1426392000,167605.72],[1426478400,167605.72],[1426564800,167605.72],[1426651200,167605.72],[1426737600,167605.72],[1426824000,167605.72],[1426910400,167605.72],[1426996800,167605.72],[1427083200,167605.72],[1427169600,167605.72],[1427256000,167605.72],[1427342400,167605.72],[1427428800,167605.72],[1427515200,167605.72],[1427601600,167605.72],[1427688000,167605.72],[1427774400,167605.72],[1427860800,167605.72],[1427947200,167605.72],[1428033600,167605.72],[1428120000,167605.72],[1428206400,167605.72],[1428292800,167605.72],[1428379200,167605.72],[1428465600,167605.72],[1428552000,167605.72],[1428638400,167605.72],[1428724800,167605.72],[1428811200,167605.72],[1428897600,167605.72],[1428984000,167605.72],[1429070400,167605.72],[1429156800,167605.72],[1429243200,167605.72],[1429329600,167605.72],[1429416000,167605.72],[1429502400,167605.72],[1429588800,167605.72],[1429675200,167605.72],[1429761600,167605.72],[1429848000,167605.72],[1429934400,167605.72],[1430020800,167605.72],[1430107200,167605.72],[1430193600,167605.72],[1430280000,167605.72],[1430366400,167605.72],[1430452800,167605.72],[1430539200,167605.72],[1430625600,167605.72],[1430712000,167605.72],[1430798400,167605.72],[1430884800,167605.72],[1430971200,167605.72],[1431057600,167605.72],[1431144000,167605.72],[1431230400,167605.72],[1431316800,167605.72],[1431403200,167605.72],[1431489600,167605.72],[1431576000,167605.72],[1431662400,167605.72],[1431748800,167605.72],[1431835200,167605.72],[1431921600,167605.72],[1432008000,167605.72],[1432094400,167605.72],[1432180800,167605.72],[1432267200,167605.72],[1432353600,167605.72],[1432440000,167605.72],[1432526400,167605.72],[1432612800,167605.72],[1432699200,167605.72],[1432785600,167605.72],[1432872000,167605.72],[1432958400,167605.72],[1433044800,167605.72],[1433131200,167605.72],[1433217600,167605.72],[1433304000,167605.72],[1433390400,167605.72],[1433476800,167605.72],[1433563200,167605.72],[1433649600,167605.72],[1433736000,167605.72],[1433822400,167605.72],[1433908800,167605.72],[1433995200,167605.72],[1434081600,167605.72],[1434168000,167605.72],[1434254400,167605.72],[1434340800,167605.72],[1434427200,167605.72],[1434513600,167605.72],[1434600000,167605.72],[1434686400,167605.72],[1434772800,167605.72],[1434859200,167605.72],[1434945600,167605.72],[1435032000,167605.72],[1435118400,167605.72],[1435204800,167605.72],[1435291200,167605.72],[1435377600,167605.72],[1435464000,167605.72],[1435550400,167605.72],[1435636800,167605.72],[1435723200,167605.72],[1435809600,167605.72],[1435896000,281770.91999999998],[1435982400,281770.91999999998],[1436068800,281770.91999999998],[1436155200,281770.91999999998],[1499140800,281770.91999999998],[1499227200,281770.91999999998],[1499313600,463734.71999999997],[1499400000,463734.71999999997],[1499486400,463734.71999999997],[1499572800,463734.71999999997],[1499659200,463734.71999999997],[1499745600,463734.71999999997],[1499832000,463734.71999999997],[1499918400,463734.71999999997],[1500004800,463734.71999999997],[1500091200,463734.71999999997],[1500177600,463734.71999999997],[1500264000,463734.71999999997],[1500350400,463734.71999999997],[1500436800,463734.71999999997],[1500523200,463734.71999999997],[1500609600,463734.71999999997],[1500696000,463734.71999999997],[1500782400,463734.71999999997],[1500868800,463734.71999999997],[1500955200,463734.71999999997],[1501041600,463734.71999999997],[1501128000,463734.71999999997],[1501214400,463734.71999999997],[1501300800,463734.71999999997],[1501387200,463734.71999999997],[1501473600,463734.71999999997],[1501560000,463734.71999999997],[1501646400,463734.71999999997],[1501732800,463734.71999999997],[1501819200,463734.71999999997],[1501905600,463734.71999999997],[1501992000,463734.71999999997],[1502078400,463734.71999999997],[1502164800,463734.71999999997],[1502251200,463734.71999999997],[1502337600,463734.71999999997],[1502424000,463734.71999999997],[1502510400,463734.71999999997],[1502596800,463734.71999999997],[1502683200,463734.71999999997],[1502769600,463734.71999999997],[1502856000,463734.71999999997],[1502942400,463734.71999999997],[1503028800,463734.71999999997],[1503115200,463734.71999999997],[1503201600,463734.71999999997],[1503288000,463734.71999999997],[1503374400,463734.71999999997],[1503460800,463734.71999999997],[1503547200,463734.71999999997],[1503633600,463734.71999999997],[1503720000,463734.71999999997],[1503806400,463734.71999999997],[1503892800,463734.71999999997],[1503979200,463734.71999999997],[1504065600,463734.71999999997],[1504152000,463734.71999999997],[1504238400,463734.71999999997],[1504324800,463734.71999999997],[1504411200,463734.71999999997],[1504497600,463734.71999999997],[1504584000,463734.71999999997],[1504670400,463734.71999999997],[1504756800,463734.71999999997],[1504843200,463734.71999999997],[1504929600,463734.71999999997],[1505016000,463734.71999999997],[1505102400,463734.71999999997],[1505188800,463734.71999999997],[1505275200,463734.71999999997],[1505361600,463734.71999999997],[1505448000,463734.71999999997],[1505534400,463734.71999999997],[1505620800,463734.71999999997],[1505707200,463734.71999999997],[1505793600,463734.71999999997],[1505880000,463734.71999999997],[1505966400,463734.71999999997],[1506052800,463734.71999999997],[1506139200,463734.71999999997],[1506225600,463734.71999999997],[1506312000,463734.71999999997],[1506398400,463734.71999999997],[1506484800,463734.71999999997],[1506571200,463734.71999999997],[1506657600,463734.71999999997],[1506744000,463734.71999999997],[1506830400,463734.71999999997],[1506916800,463734.71999999997],[1507003200,463734.71999999997],[1507089600,463734.71999999997],[1507176000,463734.71999999997],[1507262400,463734.71999999997],[1507348800,463734.71999999997],[1507435200,463734.71999999997],[1507521600,463734.71999999997],[1507608000,463734.71999999997],[1507694400,463734.71999999997],[1507780800,463734.71999999997],[1507867200,463734.71999999997],[1507953600,463734.71999999997],[1508040000,463734.71999999997],[1508126400,463734.71999999997],[1508212800,463734.71999999997],[1508299200,463734.71999999997],[1508385600,463734.71999999997],[1508472000,463734.71999999997],[1508558400,463734.71999999997],[1508644800,463734.71999999997],[1508731200,463734.71999999997],[1508817600,463734.71999999997],[1508904000,463734.71999999997],[1508990400,463734.71999999997],[1509076800,463734.71999999997],[1509163200,463734.71999999997],[1509249600,463734.71999999997],[1509336000,463734.71999999997],[1509422400,463734.71999999997],[1509508800,463734.71999999997],[1509595200,463734.71999999997],[1509681600,463734.71999999997],[1509768000,463734.71999999997],[1509854400,463734.71999999997],[1509944400,463734.71999999997],[1510030800,463734.71999999997],[1510117200,463734.71999999997],[1510203600,463734.71999999997],[1510290000,463734.71999999997],[1510376400,463734.71999999997],[1510462800,463734.71999999997],[1510549200,463734.71999999997],[1510635600,463734.71999999997],[1510722000,463734.71999999997],[1510808400,463734.71999999997],[1510894800,463734.71999999997],[1510981200,463734.71999999997],[1511067600,463734.71999999997],[1511154000,463734.71999999997],[1511240400,463734.71999999997],[1511326800,463734.71999999997],[1511413200,463734.71999999997],[1511499600,463734.71999999997],[1511586000,463734.71999999997],[1511672400,463734.71999999997],[1511758800,463734.71999999997],[1511845200,463734.71999999997],[1511931600,463734.71999999997],[1512018000,463734.71999999997],[1512104400,463734.71999999997],[1512190800,463734.71999999997],[1512277200,463734.71999999997],[1512363600,463734.71999999997],[1512450000,463734.71999999997],[1512536400,463734.71999999997],[1512622800,463734.71999999997],[1512709200,463734.71999999997],[1512795600,463734.71999999997],[1512882000,463734.71999999997],[1512968400,463734.71999999997],[1513054800,463734.71999999997],[1513141200,463734.71999999997],[1513227600,463734.71999999997],[1513314000,463734.71999999997],[1513400400,463734.71999999997],[1513486800,463734.71999999997],[1513573200,463734.71999999997],[1513659600,463734.71999999997],[1513746000,463734.71999999997],[1513832400,463734.71999999997],[1513918800,463734.71999999997],[1514005200,463734.71999999997],[1514091600,463734.71999999997],[1514178000,463734.71999999997],[1514264400,463734.71999999997],[1514350800,463734.71999999997],[1514437200,463734.71999999997],[1514523600,463734.71999999997],[1514610000,463734.71999999997],[1514696400,463734.71999999997],[1514782800,463734.71999999997],[1514869200,463734.71999999997],[1514955600,463734.71999999997],[1515042000,463734.71999999997],[1515128400,463734.71999999997],[1515214800,463734.71999999997],[1515301200,463734.71999999997],[1515387600,463734.71999999997],[1515474000,463734.71999999997],[1515560400,463734.71999999997],[1515646800,463734.71999999997],[1515733200,463734.71999999997],[1515819600,463734.71999999997],[1515906000,463734.71999999997],[1515992400,463734.71999999997],[1516078800,463734.71999999997],[1516165200,463734.71999999997],[1516251600,463734.71999999997],[1516338000,463734.71999999997],[1516424400,463734.71999999997],[1516510800,463734.71999999997],[1516597200,463734.71999999997],[1516683600,463734.71999999997],[1516770000,463734.71999999997],[1516856400,463734.71999999997],[1516942800,463734.71999999997],[1517029200,463734.71999999997],[1517115600,463734.71999999997],[1517202000,463734.71999999997],[1517288400,463734.71999999997],[1517374800,463734.71999999997],[1517461200,463734.71999999997],[1517547600,463734.71999999997],[1517634000,463734.71999999997],[1517720400,463734.71999999997],[1517806800,463734.71999999997],[1517893200,463734.71999999997],[1517979600,463734.71999999997],[1518066000,463734.71999999997],[1518152400,463734.71999999997],[1518238800,463734.71999999997],[1518325200,463734.71999999997],[1518411600,463734.71999999997],[1518498000,463734.71999999997],[1518584400,463734.71999999997],[1518670800,463734.71999999997],[1518757200,463734.71999999997],[1518843600,463734.71999999997],[1518930000,463734.71999999997],[1519016400,463734.71999999997],[1519102800,463734.71999999997],[1519189200,463734.71999999997],[1519275600,463734.71999999997],[1519362000,463734.71999999997],[1519448400,463734.71999999997],[1519534800,463734.71999999997],[1519621200,463734.71999999997],[1519707600,463734.71999999997],[1519794000,463734.71999999997],[1519880400,463734.71999999997],[1519966800,463734.71999999997],[1520053200,463734.71999999997],[1520139600,463734.71999999997],[1520226000,463734.71999999997],[1520312400,463734.71999999997],[1520398800,463734.71999999997],[1520485200,463734.71999999997],[1520571600,463734.71999999997],[1520658000,463734.71999999997],[1520744400,463734.71999999997],[1520827200,463734.71999999997],[1520913600,463734.71999999997],[1521000000,463734.71999999997],[1521086400,463734.71999999997],[1521172800,463734.71999999997],[1521259200,463734.71999999997],[1521345600,463734.71999999997],[1521432000,463734.71999999997],[1521518400,463734.71999999997],[1521604800,463734.71999999997],[1521691200,463734.71999999997],[1521777600,463734.71999999997],[1521864000,463734.71999999997],[1521950400,463734.71999999997],[1522036800,463734.71999999997],[1522123200,463734.71999999997],[1522209600,463734.71999999997],[1522296000,463734.71999999997],[1522382400,463734.71999999997],[1522468800,463734.71999999997],[1522555200,463734.71999999997],[1522641600,463734.71999999997],[1522728000,463734.71999999997],[1522814400,463734.71999999997],[1522900800,463734.71999999997],[1522987200,463734.71999999997],[1523073600,463734.71999999997],[1523160000,463734.71999999997],[1523246400,463734.71999999997],[1523332800,463734.71999999997],[1523419200,463734.71999999997],[1523505600,463734.71999999997],[1523592000,463734.71999999997],[1523678400,463734.71999999997],[1523764800,463734.71999999997],[1523851200,463734.71999999997],[1523937600,463734.71999999997],[1524024000,463734.71999999997],[1524110400,463734.71999999997],[1524196800,463734.71999999997],[1524283200,463734.71999999997],[1524369600,463734.71999999997],[1524456000,463734.71999999997],[1524542400,463734.71999999997],[1524628800,463734.71999999997],[1524715200,463734.71999999997],[1524801600,463734.71999999997],[1524888000,463734.71999999997],[1524974400,463734.71999999997],[1525060800,463734.71999999997],[1525147200,463734.71999999997],[1525233600,463734.71999999997],[1525320000,463734.71999999997],[1525406400,463734.71999999997],[1525492800,463734.71999999997],[1525579200,463734.71999999997],[1525665600,463734.71999999997],[1525752000,463734.71999999997],[1525838400,463734.71999999997],[1525924800,463734.71999999997],[1526011200,463734.71999999997],[1526097600,463734.71999999997],[1526184000,463734.71999999997],[1526270400,463734.71999999997],[1526356800,463734.71999999997],[1526443200,463734.71999999997],[1526529600,463734.71999999997],[1526616000,463734.71999999997],[1526702400,463734.71999999997],[1526788800,463734.71999999997],[1526875200,463734.71999999997],[1526961600,463734.71999999997],[1527048000,463734.71999999997],[1527134400,463734.71999999997],[1527220800,463734.71999999997],[1527307200,463734.71999999997],[1527393600,463734.71999999997],[1527480000,463734.71999999997],[1527566400,463734.71999999997],[1527652800,463734.71999999997],[1527739200,463734.71999999997],[1527825600,463734.71999999997],[1527912000,463734.71999999997],[1527998400,463734.71999999997],[1528084800,463734.71999999997],[1528171200,463734.71999999997],[1528257600,463734.71999999997],[1528344000,463734.71999999997],[1528430400,463734.71999999997],[1528516800,463734.71999999997],[1528603200,463734.71999999997],[1528689600,463734.71999999997],[1528776000,463734.71999999997],[1528862400,463734.71999999997],[1528948800,463734.71999999997],[1529035200,463734.71999999997],[1529121600,463734.71999999997],[1529208000,463734.71999999997],[1529294400,463734.71999999997],[1529380800,463734.71999999997],[1529467200,463734.71999999997],[1529553600,463734.71999999997],[1529640000,463734.71999999997],[1529726400,463734.71999999997],[1529812800,463734.71999999997],[1529899200,463734.71999999997],[1529985600,463734.71999999997],[1530072000,463734.71999999997],[1530158400,463734.71999999997],[1530244800,463734.71999999997],[1530331200,463734.71999999997],[1530417600,463734.71999999997],[1530504000,463734.71999999997],[1530590400,463734.71999999997],[1530676800,614024.31999999995],[1530763200,614024.31999999995],[1530849600,614024.31999999995],[1530936000,614024.31999999995],[1531022400,614024.31999999995],[1531108800,614024.31999999995],[1531195200,614024.31999999995],[1531281600,614024.31999999995],[1531368000,614024.31999999995],[1531454400,614024.31999999995],[1531540800,614024.31999999995],[1531627200,614024.31999999995],[1531713600,614024.31999999995],[1531800000,614024.31999999995],[1531886400,614024.31999999995],[1531972800,614024.31999999995],[1532059200,614024.31999999995],[1532145600,614024.31999999995],[1532232000,614024.31999999995],[1532318400,614024.31999999995],[1532404800,614024.31999999995],[1532491200,614024.31999999995],[1532577600,614024.31999999995],[1532664000,614024.31999999995],[1532750400,614024.31999999995],[1532836800,614024.31999999995],[1532923200,614024.31999999995],[1533009600,614024.31999999995],[1533096000,614024.31999999995],[1533182400,614024.31999999995],[1533268800,614024.31999999995],[1533355200,614024.31999999995],[1533441600,614024.31999999995],[1533528000,614024.31999999995],[1533614400,614024.31999999995],[1533700800,614024.31999999995],[1533787200,614024.31999999995],[1533873600,614024.31999999995],[1533960000,614024.31999999995],[1534046400,614024.31999999995],[1534132800,614024.31999999995],[1534219200,614024.31999999995],[1534305600,614024.31999999995],[1534392000,614024.31999999995],[1534478400,614024.31999999995],[1534564800,614024.31999999995],[1534651200,614024.31999999995],[1534737600,614024.31999999995],[1534824000,614024.31999999995],[1534910400,614024.31999999995],[1534996800,614024.31999999995],[1535083200,614024.31999999995],[1535169600,614024.31999999995],[1535256000,614024.31999999995],[1535342400,614024.31999999995],[1535428800,614024.31999999995],[1535515200,614024.31999999995],[1535601600,614024.31999999995],[1535688000,614024.31999999995],[1535774400,614024.31999999995],[1535860800,614024.31999999995],[1535947200,614024.31999999995],[1536033600,614024.31999999995],[1536120000,614024.31999999995],[1536206400,614024.31999999995],[1536292800,614024.31999999995],[1536379200,614024.31999999995],[1536465600,614024.31999999995],[1536552000,614024.31999999995],[1536638400,614024.31999999995],[1536724800,614024.31999999995],[1536811200,614024.31999999995],[1536897600,614024.31999999995],[1536984000,614024.31999999995],[1537070400,614024.31999999995],[1537156800,614024.31999999995],[1537243200,614024.31999999995],[1537329600,614024.31999999995],[1537416000,614024.31999999995],[1537502400,614024.31999999995],[1537588800,614024.31999999995],[1537675200,614024.31999999995],[1537761600,614024.31999999995],[1537848000,614024.31999999995],[1537934400,614024.31999999995],[1538020800,614024.31999999995],[1538107200,614024.31999999995],[1538193600,614024.31999999995],[1538280000,614024.31999999995],[1538366400,614024.31999999995],[1538452800,614024.31999999995],[1538539200,614024.31999999995],[1538625600,614024.31999999995],[1538712000,614024.31999999995],[1538798400,614024.31999999995],[1538884800,614024.31999999995],[1538971200,614024.31999999995],[1539057600,614024.31999999995],[1539144000,614024.31999999995],[1539230400,614024.31999999995],[1539316800,614024.31999999995],[1539403200,614024.31999999995],[1539489600,614024.31999999995],[1539576000,614024.31999999995],[1539662400,614024.31999999995],[1539748800,614024.31999999995],[1539835200,614024.31999999995],[1539921600,614024.31999999995],[1540008000,614024.31999999995],[1540094400,614024.31999999995],[1540180800,614024.31999999995],[1540267200,614024.31999999995],[1540353600,614024.31999999995],[1540440000,614024.31999999995],[1540526400,614024.31999999995],[1540612800,614024.31999999995],[1540699200,614024.31999999995],[1540785600,614024.31999999995],[1540872000,614024.31999999995],[1540958400,614024.31999999995],[1541044800,614024.31999999995],[1541131200,614024.31999999995],[1541217600,614024.31999999995],[1541304000,614024.31999999995],[1541394000,614024.31999999995],[1541480400,614024.31999999995],[1541566800,614024.31999999995],[1541653200,614024.31999999995],[1541739600,614024.31999999995],[1541826000,614024.31999999995],[1541912400,614024.31999999995],[1541998800,614024.31999999995],[1542085200,614024.31999999995],[1542171600,614024.31999999995],[1542258000,614024.31999999995],[1542344400,614024.31999999995],[1542430800,614024.31999999995],[1542517200,614024.31999999995],[1542603600,614024.31999999995],[1542690000,614024.31999999995],[1542776400,614024.31999999995],[1542862800,614024.31999999995],[1542949200,614024.31999999995],[1543035600,614024.31999999995],[1543122000,614024.31999999995],[1543208400,614024.31999999995],[1543294800,614024.31999999995],[1543381200,614024.31999999995],[1543467600,614024.31999999995],[1543554000,614024.31999999995],[1543640400,614024.31999999995],[1543726800,614024.31999999995],[1543813200,614024.31999999995],[1543899600,614024.31999999995],[1543986000,614024.31999999995],[1544072400,614024.31999999995],[1544158800,614024.31999999995],[1544245200,614024.31999999995],[1544331600,614024.31999999995],[1544418000,614024.31999999995],[1544504400,614024.31999999995],[1544590800,614024.31999999995],[1544677200,614024.31999999995],[1544763600,614024.31999999995],[1544850000,614024.31999999995],[1544936400,614024.31999999995],[1545022800,614024.31999999995],[1545109200,614024.31999999995],[1545195600,614024.31999999995],[1545282000,614024.31999999995],[1545368400,614024.31999999995],[1545454800,614024.31999999995],[1545541200,614024.31999999995],[1545627600,614024.31999999995],[1545714000,614024.31999999995],[1545800400,614024.31999999995],[1545886800,614024.31999999995],[1545973200,614024.31999999995],[1546059600,614024.31999999995],[1546146000,614024.31999999995],[1546232400,614024.31999999995],[1546318800,614024.31999999995],[1546405200,614024.31999999995],[1546491600,614024.31999999995],[1546578000,614024.31999999995],[1546664400,614024.31999999995],[1546750800,614024.31999999995],[1546837200,614024.31999999995],[1546923600,614024.31999999995],[1547010000,614024.31999999995],[1547096400,614024.31999999995],[1547182800,614024.31999999995],[1547269200,614024.31999999995],[1547355600,614024.31999999995],[1547442000,614024.31999999995],[1547528400,614024.31999999995],[1547614800,614024.31999999995],[1547701200,614024.31999999995],[1547787600,614024.31999999995],[1547874000,614024.31999999995],[1547960400,614024.31999999995],[1548046800,614024.31999999995],[1548133200,614024.31999999995],[1548219600,614024.31999999995],[1548306000,614024.31999999995],[1548392400,614024.31999999995],[1548478800,614024.31999999995],[1548565200,614024.31999999995],[1548651600,614024.31999999995],[1548738000,614024.31999999995],[1548824400,614024.31999999995],[1548910800,614024.31999999995],[1548997200,614024.31999999995],[1549083600,614024.31999999995],[1549170000,614024.31999999995],[1549256400,614024.31999999995],[1549342800,614024.31999999995],[1549429200,614024.31999999995],[1549515600,614024.31999999995],[1549602000,614024.31999999995],[1549688400,614024.31999999995],[1549774800,614024.31999999995],[1549861200,614024.31999999995],[1549947600,614024.31999999995],[1550034000,614024.31999999995],[1550120400,614024.31999999995],[1550206800,614024.31999999995],[1550293200,614024.31999999995],[1550379600,614024.31999999995],[1550466000,614024.31999999995],[1550552400,614024.31999999995],[1550638800,614024.31999999995],[1550725200,614024.31999999995],[1550811600,614024.31999999995],[1550898000,614024.31999999995],[1550984400,614024.31999999995],[1551070800,614024.31999999995],[1551157200,614024.31999999995],[1551243600,614024.31999999995],[1551330000,614024.31999999995],[1551416400,614024.31999999995],[1551502800,614024.31999999995],[1551589200,614024.31999999995],[1551675600,614024.31999999995],[1551762000,614024.31999999995],[1551848400,614024.31999999995],[1551934800,614024.31999999995],[1552021200,614024.31999999995],[1552107600,614024.31999999995],[1552194000,614024.31999999995],[1552276800,614024.31999999995],[1552363200,614024.31999999995],[1552449600,614024.31999999995],[1552536000,614024.31999999995],[1552622400,614024.31999999995],[1552708800,614024.31999999995],[1552795200,614024.31999999995],[1552881600,614024.31999999995],[1552968000,614024.31999999995],[1553054400,614024.31999999995],[1553140800,614024.31999999995],[1553227200,614024.31999999995],[1553313600,614024.31999999995],[1553400000,614024.31999999995],[1553486400,614024.31999999995],[1553572800,614024.31999999995],[1553659200,614024.31999999995],[1553745600,614024.31999999995],[1553832000,614024.31999999995],[1553918400,614024.31999999995],[1554004800,614024.31999999995],[1554091200,614024.31999999995],[1554177600,614024.31999999995],[1554264000,614024.31999999995],[1554350400,614024.31999999995],[1554436800,614024.31999999995],[1554523200,614024.31999999995],[1554609600,614024.31999999995],[1554696000,614024.31999999995],[1554782400,614024.31999999995],[1554868800,614024.31999999995],[1554955200,614024.31999999995],[1555041600,614024.31999999995],[1555128000,614024.31999999995],[1555214400,614024.31999999995],[1555300800,614024.31999999995],[1555387200,614024.31999999995],[1555473600,614024.31999999995],[1555560000,614024.31999999995],[1555646400,614024.31999999995],[1555732800,614024.31999999995],[1555819200,614024.31999999995],[1555905600,614024.31999999995],[1555992000,614024.31999999995],[1556078400,614024.31999999995],[1556164800,614024.31999999995],[1556251200,614024.31999999995],[1556337600,614024.31999999995],[1556424000,614024.31999999995],[1556510400,614024.31999999995],[1556596800,614024.31999999995],[1556683200,614024.31999999995],[1556769600,614024.31999999995],[1556856000,614024.31999999995],[1556942400,614024.31999999995],[1557028800,614024.31999999995],[1557115200,614024.31999999995],[1557201600,614024.31999999995],[1557288000,614024.31999999995],[1557374400,614024.31999999995],[1557460800,614024.31999999995],[1557547200,614024.31999999995],[1557633600,614024.31999999995],[1557720000,614024.31999999995],[1557806400,614024.31999999995],[1557892800,614024.31999999995],[1557979200,614024.31999999995],[1558065600,614024.31999999995],[1558152000,614024.31999999995],[1558238400,614024.31999999995],[1558324800,614024.31999999995],[1558411200,614024.31999999995],[1558497600,614024.31999999995],[1558584000,614024.31999999995],[1558670400,614024.31999999995],[1558756800,614024.31999999995],[1558843200,614024.31999999995],[1558929600,614024.31999999995],[1559016000,614024.31999999995],[1559102400,614024.31999999995],[1559188800,614024.31999999995],[1559275200,614024.31999999995],[1559361600,614024.31999999995],[1559448000,614024.31999999995],[1559534400,614024.31999999995],[1559620800,614024.31999999995],[1559707200,614024.31999999995],[1559793600,614024.31999999995],[1559880000,614024.31999999995],[1559966400,614024.31999999995],[1560052800,614024.31999999995],[1560139200,614024.31999999995],[1560225600,614024.31999999995],[1560312000,614024.31999999995],[1560398400,614024.31999999995],[1560484800,614024.31999999995],[1560571200,614024.31999999995],[1560657600,614024.31999999995],[1560744000,614024.31999999995],[1560830400,614024.31999999995],[1560916800,614024.31999999995],[1561003200,614024.31999999995],[1561089600,614024.31999999995],[1561176000,614024.31999999995],[1561262400,614024.31999999995],[1561348800,614024.31999999995],[1561435200,614024.31999999995],[1561521600,614024.31999999995],[1561608000,614024.31999999995],[1561694400,614024.31999999995],[1561780800,614024.31999999995],[1561867200,614024.31999999995],[1561953600,614024.31999999995],[1562040000,614024.31999999995],[1562126400,751721.78000000003],[1593662400,751721.78000000003],[1593748800,865854.02000000002],[1593835200,865854.02000000002],[1593921600,865854.02000000002],[1594008000,865854.02000000002],[1594094400,865854.02000000002],[1594180800,865854.02000000002],[1594267200,865854.02000000002],[1594353600,865854.02000000002],[1594440000,865854.02000000002],[1594526400,865854.02000000002],[1594612800,865854.02000000002],[1594699200,865854.02000000002],[1594785600,865854.02000000002],[1594872000,865854.02000000002],[1594958400,865854.02000000002],[1595044800,865854.02000000002],[1595131200,865854.02000000002],[1595217600,865854.02000000002],[1595304000,865854.02000000002],[1595390400,865854.02000000002],[1595476800,865854.02000000002],[1595563200,865854.02000000002],[1595649600,865854.02000000002],[1595736000,865854.02000000002],[1595822400,865854.02000000002],[1595908800,865854.02000000002],[1595995200,865854.02000000002],[1596081600,865854.02000000002],[1596168000,865854.02000000002],[1596254400,865854.02000000002],[1596340800,865854.02000000002],[1596427200,865854.02000000002],[1596513600,865854.02000000002],[1596600000,865854.02000000002],[1596686400,865854.02000000002],[1596772800,865854.02000000002],[1596859200,865854.02000000002],[1596945600,865854.02000000002],[1597032000,865854.02000000002],[1597118400,865854.02000000002],[1597204800,865854.02000000002],[1597291200,865854.02000000002],[1597377600,865854.02000000002],[1597464000,865854.02000000002],[1597550400,865854.02000000002],[1597636800,865854.02000000002],[1597723200,865854.02000000002],[1597809600,865854.02000000002],[1597896000,865854.02000000002],[1597982400,865854.02000000002],[1598068800,865854.02000000002],[1598155200,865854.02000000002],[1598241600,865854.02000000002],[1598328000,865854.02000000002],[1598414400,865854.02000000002],[1598500800,865854.02000000002],[1598587200,865854.02000000002],[1598673600,865854.02000000002],[1598760000,865854.02000000002],[1598846400,865854.02000000002],[1598932800,865854.02000000002],[1599019200,865854.02000000002],[1599105600,865854.02000000002],[1599192000,865854.02000000002],[1599278400,865854.02000000002],[1599364800,865854.02000000002],[1599451200,865854.02000000002],[1599537600,865854.02000000002],[1599624000,865854.02000000002],[1599710400,865854.02000000002],[1599796800,865854.02000000002],[1599883200,865854.02000000002],[1599969600,865854.02000000002],[1600056000,865854.02000000002],[1600142400,865854.02000000002],[1600228800,865854.02000000002],[1600315200,865854.02000000002],[1600401600,865854.02000000002],[1600488000,865854.02000000002],[1600574400,865854.02000000002],[1600660800,865854.02000000002],[1600747200,865854.02000000002],[1600833600,865854.02000000002],[1600920000,865854.02000000002],[1601006400,865854.02000000002],[1601092800,865854.02000000002],[1601179200,865854.02000000002],[1601265600,865854.02000000002],[1601352000,865854.02000000002],[1601438400,865854.02000000002],[1601524800,865854.02000000002],[1601611200,865854.02000000002],[1601697600,865854.02000000002],[1601784000,865854.02000000002],[1601870400,865854.02000000002],[1601956800,865854.02000000002],[1602043200,865854.02000000002],[1602129600,865854.02000000002],[1602216000,865854.02000000002],[1602302400,865854.02000000002],[1602388800,865854.02000000002],[1602475200,865854.02000000002],[1602561600,865854.02000000002],[1602648000,865854.02000000002],[1602734400,865854.02000000002],[1602820800,865854.02000000002],[1602907200,865854.02000000002],[1602993600,865854.02000000002],[1603080000,865854.02000000002],[1603166400,865854.02000000002],[1603252800,865854.02000000002],[1603339200,865854.02000000002],[1603425600,865854.02000000002],[1603512000,865854.02000000002],[1603598400,865854.02000000002],[1603684800,865854.02000000002],[1603771200,865854.02000000002],[1603857600,865854.02000000002],[1603944000,865854.02000000002],[1604030400,865854.02000000002],[1604116800,865854.02000000002],[1604203200,865854.02000000002],[1604293200,865854.02000000002],[1604379600,865854.02000000002],[1604466000,865854.02000000002],[1604552400,865854.02000000002],[1604638800,865854.02000000002],[1604725200,865854.02000000002],[1604811600,865854.02000000002],[1604898000,865854.02000000002],[1604984400,865854.02000000002],[1605070800,865854.02000000002],[1605157200,865854.02000000002],[1605243600,865854.02000000002],[1605330000,865854.02000000002],[1605416400,865854.02000000002],[1605502800,865854.02000000002],[1605589200,865854.02000000002],[1605675600,865854.02000000002],[1605762000,865854.02000000002],[1605848400,865854.02000000002],[1605934800,865854.02000000002],[1606021200,865854.02000000002],[1606107600,865854.02000000002],[1606194000,865854.02000000002],[1606280400,865854.02000000002],[1606366800,865854.02000000002],[1606453200,865854.02000000002],[1606539600,865854.02000000002],[1606626000,865854.02000000002],[1606712400,865854.02000000002],[1606798800,865854.02000000002],[1606885200,865854.02000000002],[1606971600,865854.02000000002],[1607058000,865854.02000000002],[1607144400,865854.02000000002],[1607230800,865854.02000000002],[1607317200,865854.02000000002],[1607403600,865854.02000000002],[1607490000,865854.02000000002],[1607576400,865854.02000000002],[1607662800,865854.02000000002],[1607749200,865854.02000000002],[1607835600,865854.02000000002],[1607922000,865854.02000000002],[1608008400,865854.02000000002],[1608094800,865854.02000000002],[1608181200,865854.02000000002],[1608267600,865854.02000000002],[1608354000,865854.02000000002],[1608440400,865854.02000000002],[1608526800,865854.02000000002],[1608613200,865854.02000000002],[1608699600,865854.02000000002],[1608786000,865854.02000000002],[1608872400,865854.02000000002],[1608958800,865854.02000000002],[1609045200,865854.02000000002],[1609131600,865854.02000000002],[1609218000,865854.02000000002],[1609304400,865854.02000000002],[1609390800,865854.02000000002],[1609477200,865854.02000000002],[1609563600,865854.02000000002],[1609650000,865854.02000000002],[1609736400,865854.02000000002],[1609822800,865854.02000000002],[1609909200,865854.02000000002],[1609995600,865854.02000000002],[1610082000,865854.02000000002],[1610168400,865854.02000000002],[1610254800,865854.02000000002],[1610341200,865854.02000000002],[1610427600,865854.02000000002],[1610514000,865854.02000000002],[1610600400,865854.02000000002],[1610686800,865854.02000000002],[1610773200,865854.02000000002],[1610859600,865854.02000000002],[1610946000,865854.02000000002],[1611032400,865854.02000000002],[1611118800,865854.02000000002],[1611205200,865854.02000000002],[1611291600,865854.02000000002],[1611378000,865854.02000000002],[1611464400,865854.02000000002],[1611550800,865854.02000000002],[1611637200,865854.02000000002],[1611723600,865854.02000000002],[1611810000,865854.02000000002],[1611896400,865854.02000000002],[1611982800,865854.02000000002],[1612069200,865854.02000000002],[1612155600,865854.02000000002],[1612242000,865854.02000000002],[1612328400,865854.02000000002],[1612414800,865854.02000000002],[1612501200,865854.02000000002],[1612587600,865854.02000000002],[1612674000,865854.02000000002],[1612760400,865854.02000000002],[1612846800,865854.02000000002],[1612933200,865854.02000000002],[1613019600,865854.02000000002],[1613106000,865854.02000000002],[1613192400,865854.02000000002],[1613278800,865854.02000000002],[1613365200,865854.02000000002],[1613451600,865854.02000000002],[1613538000,865854.02000000002],[1613624400,865854.02000000002],[1613710800,865854.02000000002],[1613797200,865854.02000000002],[1613883600,865854.02000000002],[1613970000,865854.02000000002],[1614056400,865854.02000000002],[1614142800,865854.02000000002],[1614229200,865854.02000000002],[1614315600,865854.02000000002],[1614402000,865854.02000000002],[1614488400,865854.02000000002],[1614574800,865854.02000000002],[1614661200,865854.02000000002],[1614747600,865854.02000000002],[1614834000,865854.02000000002],[1614920400,865854.02000000002],[1615006800,865854.02000000002],[1615093200,865854.02000000002],[1615179600,865854.02000000002],[1615266000,865854.02000000002],[1615352400,865854.02000000002],[1615438800,865854.02000000002],[1615525200,865854.02000000002],[1615611600,865854.02000000002],[1615698000,865854.02000000002],[1615780800,865854.02000000002],[1615867200,865854.02000000002],[1615953600,865854.02000000002],[1616040000,865854.02000000002],[1616126400,865854.02000000002],[1616212800,865854.02000000002],[1616299200,865854.02000000002],[1616385600,865854.02000000002],[1616472000,865854.02000000002],[1616558400,865854.02000000002],[1616644800,865854.02000000002],[1616731200,865854.02000000002],[1616817600,865854.02000000002],[1616904000,865854.02000000002],[1616990400,865854.02000000002],[1617076800,865854.02000000002],[1617163200,865854.02000000002],[1617249600,865854.02000000002],[1617336000,865854.02000000002],[1617422400,865854.02000000002],[1617508800,865854.02000000002],[1617595200,865854.02000000002],[1617681600,865854.02000000002],[1617768000,865854.02000000002],[1617854400,865854.02000000002],[1617940800,865854.02000000002],[1618027200,865854.02000000002],[1618113600,865854.02000000002],[1618200000,865854.02000000002],[1618286400,865854.02000000002],[1618372800,865854.02000000002],[1618459200,865854.02000000002],[1618545600,865854.02000000002],[1618632000,865854.02000000002],[1618718400,865854.02000000002],[1618804800,865854.02000000002],[1618891200,865854.02000000002],[1618977600,865854.02000000002],[1619064000,865854.02000000002],[1619150400,865854.02000000002],[1619236800,865854.02000000002],[1619323200,865854.02000000002],[1619409600,865854.02000000002],[1619496000,865854.02000000002],[1619582400,865854.02000000002],[1619668800,865854.02000000002],[1619755200,865854.02000000002],[1619841600,865854.02000000002],[1619928000,865854.02000000002],[1620014400,865854.02000000002],[1620100800,865854.02000000002],[1620187200,865854.02000000002],[1620273600,865854.02000000002],[1620360000,865854.02000000002],[1620446400,865854.02000000002],[1620532800,865854.02000000002],[1620619200,865854.02000000002],[1620705600,865854.02000000002],[1620792000,865854.02000000002],[1620878400,865854.02000000002],[1620964800,865854.02000000002],[1621051200,865854.02000000002],[1621137600,865854.02000000002],[1621224000,865854.02000000002],[1621310400,865854.02000000002],[1621396800,865854.02000000002],[1621483200,865854.02000000002],[1621569600,865854.02000000002],[1621656000,865854.02000000002],[1621742400,865854.02000000002],[1621828800,865854.02000000002],[1621915200,865854.02000000002],[1622001600,865854.02000000002],[1622088000,865854.02000000002],[1622174400,865854.02000000002],[1622260800,865854.02000000002],[1622347200,865854.02000000002],[1622433600,865854.02000000002],[1622520000,865854.02000000002],[1622606400,865854.02000000002],[1622692800,865854.02000000002],[1622779200,865854.02000000002],[1622865600,865854.02000000002],[1622952000,865854.02000000002],[1623038400,865854.02000000002],[1623124800,865854.02000000002],[1623211200,865854.02000000002],[1623297600,865854.02000000002],[1623384000,865854.02000000002],[1623470400,865854.02000000002],[1623556800,865854.02000000002],[1623643200,865854.02000000002],[1623729600,865854.02000000002],[1623816000,865854.02000000002],[1623902400,865854.02000000002],[1623988800,865854.02000000002],[1624075200,865854.02000000002],[1624161600,865854.02000000002],[1624248000,865854.02000000002],[1624334400,865854.02000000002],[1624420800,865854.02000000002],[1624507200,865854.02000000002],[1624593600,865854.02000000002],[1624680000,865854.02000000002],[1624766400,865854.02000000002],[1624852800,865854.02000000002],[1624939200,865854.02000000002],[1625025600,865854.02000000002],[1625112000,865854.02000000002],[1625198400,865854.02000000002],[1625284800,1282837.1599999999],[1625371200,1282837.1599999999],[1625457600,1282837.1599999999],[1625544000,1282837.1599999999]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[962856000,4089.9045000000001],[994132800,4089.9045000000001],[994392000,8038.3387000000002],[994478400,8038.3387000000002],[994564800,8038.3387000000002],[994651200,8038.3387000000002],[994737600,8038.3387000000002],[994824000,8038.3387000000002],[994910400,8038.3387000000002],[994996800,8038.3387000000002],[995083200,8038.3387000000002],[995169600,8038.3387000000002],[995256000,8038.3387000000002],[995342400,8038.3387000000002],[995428800,8038.3387000000002],[995515200,8038.3387000000002],[995601600,8038.3387000000002],[995688000,8038.3387000000002],[995774400,8038.3387000000002],[995860800,8038.3387000000002],[995947200,8038.3387000000002],[996033600,8038.3387000000002],[996120000,8038.3387000000002],[996206400,8038.3387000000002],[996292800,8038.3387000000002],[996379200,8038.3387000000002],[996465600,8038.3387000000002],[996552000,8038.3387000000002],[996638400,8038.3387000000002],[996724800,8038.3387000000002],[996811200,8038.3387000000002],[996897600,8038.3387000000002],[996984000,8038.3387000000002],[997070400,8038.3387000000002],[997156800,8038.3387000000002],[997243200,8038.3387000000002],[997329600,8038.3387000000002],[997416000,8038.3387000000002],[997502400,8038.3387000000002],[997588800,8038.3387000000002],[997675200,8038.3387000000002],[997761600,8038.3387000000002],[997848000,8038.3387000000002],[997934400,8038.3387000000002],[998020800,8038.3387000000002],[998107200,8038.3387000000002],[998193600,8038.3387000000002],[998280000,8038.3387000000002],[998366400,8038.3387000000002],[998452800,8038.3387000000002],[998539200,8038.3387000000002],[998625600,8038.3387000000002],[998712000,8038.3387000000002],[998798400,8038.3387000000002],[998884800,8038.3387000000002],[998971200,8038.3387000000002],[999057600,8038.3387000000002],[999144000,8038.3387000000002],[999230400,8038.3387000000002],[999316800,8038.3387000000002],[999403200,8038.3387000000002],[999489600,8038.3387000000002],[999576000,8038.3387000000002],[999662400,8038.3387000000002],[999748800,8038.3387000000002],[999835200,8038.3387000000002],[999921600,8038.3387000000002],[1000008000,8038.3387000000002],[1000094400,8038.3387000000002],[1000180800,8038.3387000000002],[1000267200,8038.3387000000002],[1000353600,8038.3387000000002],[1000440000,8038.3387000000002],[1000526400,8038.3387000000002],[1000612800,8038.3387000000002],[1000699200,8038.3387000000002],[1000785600,8038.3387000000002],[1000872000,8038.3387000000002],[1000958400,8038.3387000000002],[1001044800,8038.3387000000002],[1001131200,8038.3387000000002],[1001217600,8038.3387000000002],[1001304000,8038.3387000000002],[1001390400,8038.3387000000002],[1001476800,8038.3387000000002],[1001563200,8038.3387000000002],[1001649600,8038.3387000000002],[1001736000,8038.3387000000002],[1001822400,8038.3387000000002],[1001908800,8038.3387000000002],[1001995200,8038.3387000000002],[1002081600,8038.3387000000002],[1002168000,8038.3387000000002],[1002254400,8038.3387000000002],[1002340800,8038.3387000000002],[1002427200,8038.3387000000002],[1002513600,8038.3387000000002],[1002600000,8038.3387000000002],[1002686400,8038.3387000000002],[1002772800,8038.3387000000002],[1002859200,8038.3387000000002],[1002945600,8038.3387000000002],[1003032000,8038.3387000000002],[1003118400,8038.3387000000002],[1003204800,8038.3387000000002],[1003291200,8038.3387000000002],[1003377600,8038.3387000000002],[1003464000,8038.3387000000002],[1003550400,8038.3387000000002],[1003636800,8038.3387000000002],[1003723200,8038.3387000000002],[1003809600,8038.3387000000002],[1003896000,8038.3387000000002],[1003982400,8038.3387000000002],[1004068800,8038.3387000000002],[1004155200,8038.3387000000002],[1004241600,8038.3387000000002],[1004331600,8038.3387000000002],[1004418000,8038.3387000000002],[1004504400,8038.3387000000002],[1004590800,8038.3387000000002],[1004677200,8038.3387000000002],[1004763600,8038.3387000000002],[1004850000,8038.3387000000002],[1004936400,8038.3387000000002],[1005022800,8038.3387000000002],[1005109200,8038.3387000000002],[1005195600,8038.3387000000002],[1005282000,8038.3387000000002],[1005368400,8038.3387000000002],[1005454800,8038.3387000000002],[1005541200,8038.3387000000002],[1005627600,8038.3387000000002],[1005714000,8038.3387000000002],[1005800400,8038.3387000000002],[1005886800,8038.3387000000002],[1005973200,8038.3387000000002],[1006059600,8038.3387000000002],[1006146000,8038.3387000000002],[1006232400,8038.3387000000002],[1006318800,8038.3387000000002],[1006405200,8038.3387000000002],[1006491600,8038.3387000000002],[1006578000,8038.3387000000002],[1006664400,8038.3387000000002],[1006750800,8038.3387000000002],[1006837200,8038.3387000000002],[1006923600,8038.3387000000002],[1007010000,8038.3387000000002],[1007096400,8038.3387000000002],[1007182800,8038.3387000000002],[1007269200,8038.3387000000002],[1007355600,8038.3387000000002],[1007442000,8038.3387000000002],[1007528400,8038.3387000000002],[1007614800,8038.3387000000002],[1007701200,8038.3387000000002],[1007787600,8038.3387000000002],[1007874000,8038.3387000000002],[1007960400,8038.3387000000002],[1008046800,8038.3387000000002],[1008133200,8038.3387000000002],[1008219600,8038.3387000000002],[1008306000,8038.3387000000002],[1008392400,8038.3387000000002],[1008478800,8038.3387000000002],[1008565200,8038.3387000000002],[1008651600,8038.3387000000002],[1008738000,8038.3387000000002],[1008824400,8038.3387000000002],[1008910800,8038.3387000000002],[1008997200,8038.3387000000002],[1009083600,8038.3387000000002],[1009170000,8038.3387000000002],[1009256400,8038.3387000000002],[1009342800,8038.3387000000002],[1009429200,8038.3387000000002],[1009515600,8038.3387000000002],[1009602000,8038.3387000000002],[1009688400,8038.3387000000002],[1009774800,8038.3387000000002],[1009861200,8038.3387000000002],[1009947600,8038.3387000000002],[1010034000,8038.3387000000002],[1010120400,8038.3387000000002],[1010206800,8038.3387000000002],[1010293200,8038.3387000000002],[1010379600,8038.3387000000002],[1010466000,8038.3387000000002],[1010552400,8038.3387000000002],[1010638800,8038.3387000000002],[1010725200,8038.3387000000002],[1010811600,8038.3387000000002],[1010898000,8038.3387000000002],[1010984400,8038.3387000000002],[1011070800,8038.3387000000002],[1011157200,8038.3387000000002],[1011243600,8038.3387000000002],[1011330000,8038.3387000000002],[1011416400,8038.3387000000002],[1011502800,8038.3387000000002],[1011589200,8038.3387000000002],[1011675600,8038.3387000000002],[1011762000,8038.3387000000002],[1011848400,8038.3387000000002],[1011934800,8038.3387000000002],[1012021200,8038.3387000000002],[1012107600,8038.3387000000002],[1012194000,8038.3387000000002],[1012280400,8038.3387000000002],[1012366800,8038.3387000000002],[1012453200,8038.3387000000002],[1012539600,8038.3387000000002],[1012626000,8038.3387000000002],[1012712400,8038.3387000000002],[1012798800,8038.3387000000002],[1012885200,8038.3387000000002],[1012971600,8038.3387000000002],[1013058000,8038.3387000000002],[1013144400,8038.3387000000002],[1013230800,8038.3387000000002],[1013317200,8038.3387000000002],[1013403600,8038.3387000000002],[1013490000,8038.3387000000002],[1013576400,8038.3387000000002],[1013662800,8038.3387000000002],[1013749200,8038.3387000000002],[1013835600,8038.3387000000002],[1013922000,8038.3387000000002],[1014008400,8038.3387000000002],[1014094800,8038.3387000000002],[1014181200,8038.3387000000002],[1014267600,8038.3387000000002],[1014354000,8038.3387000000002],[1014440400,8038.3387000000002],[1014526800,8038.3387000000002],[1014613200,8038.3387000000002],[1014699600,8038.3387000000002],[1014786000,8038.3387000000002],[1014872400,8038.3387000000002],[1014958800,8038.3387000000002],[1015045200,8038.3387000000002],[1015131600,8038.3387000000002],[1015218000,8038.3387000000002],[1015304400,8038.3387000000002],[1015390800,8038.3387000000002],[1015477200,8038.3387000000002],[1015563600,8038.3387000000002],[1015650000,8038.3387000000002],[1015736400,8038.3387000000002],[1015822800,8038.3387000000002],[1015909200,8038.3387000000002],[1015995600,8038.3387000000002],[1016082000,8038.3387000000002],[1016168400,8038.3387000000002],[1016254800,8038.3387000000002],[1016341200,8038.3387000000002],[1016427600,8038.3387000000002],[1016514000,8038.3387000000002],[1016600400,8038.3387000000002],[1016686800,8038.3387000000002],[1016773200,8038.3387000000002],[1016859600,8038.3387000000002],[1016946000,8038.3387000000002],[1017032400,8038.3387000000002],[1017118800,8038.3387000000002],[1017205200,8038.3387000000002],[1017291600,8038.3387000000002],[1017378000,8038.3387000000002],[1017464400,8038.3387000000002],[1017550800,8038.3387000000002],[1017637200,8038.3387000000002],[1017723600,8038.3387000000002],[1017810000,8038.3387000000002],[1017896400,8038.3387000000002],[1017982800,8038.3387000000002],[1018069200,8038.3387000000002],[1018155600,8038.3387000000002],[1018238400,8038.3387000000002],[1018324800,8038.3387000000002],[1018411200,8038.3387000000002],[1018497600,8038.3387000000002],[1018584000,8038.3387000000002],[1018670400,8038.3387000000002],[1018756800,8038.3387000000002],[1018843200,8038.3387000000002],[1018929600,8038.3387000000002],[1019016000,8038.3387000000002],[1019102400,8038.3387000000002],[1019188800,8038.3387000000002],[1019275200,8038.3387000000002],[1019361600,8038.3387000000002],[1019448000,8038.3387000000002],[1019534400,8038.3387000000002],[1019620800,8038.3387000000002],[1019707200,8038.3387000000002],[1019793600,8038.3387000000002],[1019880000,8038.3387000000002],[1019966400,8038.3387000000002],[1020052800,8038.3387000000002],[1020139200,8038.3387000000002],[1020225600,8038.3387000000002],[1020312000,8038.3387000000002],[1020398400,8038.3387000000002],[1020484800,8038.3387000000002],[1020571200,8038.3387000000002],[1020657600,8038.3387000000002],[1020744000,8038.3387000000002],[1020830400,8038.3387000000002],[1020916800,8038.3387000000002],[1021003200,8038.3387000000002],[1021089600,8038.3387000000002],[1021176000,8038.3387000000002],[1021262400,8038.3387000000002],[1021348800,8038.3387000000002],[1021435200,8038.3387000000002],[1021521600,8038.3387000000002],[1021608000,8038.3387000000002],[1021694400,8038.3387000000002],[1021780800,8038.3387000000002],[1021867200,8038.3387000000002],[1021953600,8038.3387000000002],[1022040000,8038.3387000000002],[1022126400,8038.3387000000002],[1022212800,8038.3387000000002],[1022299200,8038.3387000000002],[1022385600,8038.3387000000002],[1022472000,8038.3387000000002],[1022558400,8038.3387000000002],[1022644800,8038.3387000000002],[1022731200,8038.3387000000002],[1022817600,8038.3387000000002],[1022904000,8038.3387000000002],[1022990400,8038.3387000000002],[1023076800,8038.3387000000002],[1023163200,8038.3387000000002],[1023249600,8038.3387000000002],[1023336000,8038.3387000000002],[1023422400,8038.3387000000002],[1023508800,8038.3387000000002],[1023595200,8038.3387000000002],[1023681600,8038.3387000000002],[1023768000,8038.3387000000002],[1023854400,8038.3387000000002],[1023940800,8038.3387000000002],[1024027200,8038.3387000000002],[1024113600,8038.3387000000002],[1024200000,8038.3387000000002],[1024286400,8038.3387000000002],[1024372800,8038.3387000000002],[1024459200,8038.3387000000002],[1024545600,8038.3387000000002],[1024632000,8038.3387000000002],[1024718400,8038.3387000000002],[1024804800,8038.3387000000002],[1024891200,8038.3387000000002],[1024977600,8038.3387000000002],[1025064000,8038.3387000000002],[1025150400,8038.3387000000002],[1025236800,8038.3387000000002],[1025323200,8038.3387000000002],[1025409600,8038.3387000000002],[1025496000,8038.3387000000002],[1025582400,8038.3387000000002],[1025668800,13114.8969],[1057118400,13114.8969],[1057204800,26146.919000000002],[1057291200,26146.919000000002],[1057377600,26146.919000000002],[1057464000,26146.919000000002],[1057550400,26146.919000000002],[1057636800,26146.919000000002],[1057723200,26146.919000000002],[1057809600,26146.919000000002],[1057896000,26146.919000000002],[1057982400,26146.919000000002],[1058068800,26146.919000000002],[1058155200,26146.919000000002],[1058241600,26146.919000000002],[1058328000,26146.919000000002],[1058414400,26146.919000000002],[1058500800,26146.919000000002],[1058587200,26146.919000000002],[1058673600,26146.919000000002],[1058760000,26146.919000000002],[1058846400,26146.919000000002],[1058932800,26146.919000000002],[1059019200,26146.919000000002],[1059105600,26146.919000000002],[1059192000,26146.919000000002],[1059278400,26146.919000000002],[1059364800,26146.919000000002],[1059451200,26146.919000000002],[1059537600,26146.919000000002],[1059624000,26146.919000000002],[1059710400,26146.919000000002],[1059796800,26146.919000000002],[1059883200,26146.919000000002],[1059969600,26146.919000000002],[1060056000,26146.919000000002],[1060142400,26146.919000000002],[1060228800,26146.919000000002],[1060315200,26146.919000000002],[1060401600,26146.919000000002],[1060488000,26146.919000000002],[1060574400,26146.919000000002],[1060660800,26146.919000000002],[1060747200,26146.919000000002],[1060833600,26146.919000000002],[1060920000,26146.919000000002],[1061006400,26146.919000000002],[1061092800,26146.919000000002],[1061179200,26146.919000000002],[1061265600,26146.919000000002],[1061352000,26146.919000000002],[1061438400,26146.919000000002],[1061524800,26146.919000000002],[1061611200,26146.919000000002],[1061697600,26146.919000000002],[1061784000,26146.919000000002],[1061870400,26146.919000000002],[1061956800,26146.919000000002],[1062043200,26146.919000000002],[1062129600,26146.919000000002],[1062216000,26146.919000000002],[1062302400,26146.919000000002],[1062388800,26146.919000000002],[1062475200,26146.919000000002],[1062561600,26146.919000000002],[1062648000,26146.919000000002],[1062734400,26146.919000000002],[1062820800,26146.919000000002],[1062907200,26146.919000000002],[1062993600,26146.919000000002],[1063080000,26146.919000000002],[1063166400,26146.919000000002],[1063252800,26146.919000000002],[1063339200,26146.919000000002],[1063425600,26146.919000000002],[1063512000,26146.919000000002],[1063598400,26146.919000000002],[1063684800,26146.919000000002],[1063771200,26146.919000000002],[1063857600,26146.919000000002],[1063944000,26146.919000000002],[1064030400,26146.919000000002],[1064116800,26146.919000000002],[1064203200,26146.919000000002],[1064289600,26146.919000000002],[1064376000,26146.919000000002],[1064462400,26146.919000000002],[1064548800,26146.919000000002],[1064635200,26146.919000000002],[1064721600,26146.919000000002],[1064808000,26146.919000000002],[1064894400,26146.919000000002],[1064980800,26146.919000000002],[1065067200,26146.919000000002],[1065153600,26146.919000000002],[1065240000,26146.919000000002],[1065326400,26146.919000000002],[1065412800,26146.919000000002],[1065499200,26146.919000000002],[1065585600,26146.919000000002],[1065672000,26146.919000000002],[1065758400,26146.919000000002],[1065844800,26146.919000000002],[1065931200,26146.919000000002],[1066017600,26146.919000000002],[1066104000,26146.919000000002],[1066190400,26146.919000000002],[1066276800,26146.919000000002],[1066363200,26146.919000000002],[1066449600,26146.919000000002],[1066536000,26146.919000000002],[1066622400,26146.919000000002],[1066708800,26146.919000000002],[1066795200,26146.919000000002],[1066881600,26146.919000000002],[1066968000,26146.919000000002],[1067054400,26146.919000000002],[1067140800,26146.919000000002],[1067230800,26146.919000000002],[1067317200,26146.919000000002],[1067403600,26146.919000000002],[1067490000,26146.919000000002],[1067576400,26146.919000000002],[1067662800,26146.919000000002],[1067749200,26146.919000000002],[1067835600,26146.919000000002],[1067922000,26146.919000000002],[1068008400,26146.919000000002],[1068094800,26146.919000000002],[1068181200,26146.919000000002],[1068267600,26146.919000000002],[1068354000,26146.919000000002],[1068440400,26146.919000000002],[1068526800,26146.919000000002],[1068613200,26146.919000000002],[1068699600,26146.919000000002],[1068786000,26146.919000000002],[1068872400,26146.919000000002],[1068958800,26146.919000000002],[1069045200,26146.919000000002],[1069131600,26146.919000000002],[1069218000,26146.919000000002],[1069304400,26146.919000000002],[1069390800,26146.919000000002],[1069477200,26146.919000000002],[1069563600,26146.919000000002],[1069650000,26146.919000000002],[1069736400,26146.919000000002],[1069822800,26146.919000000002],[1069909200,26146.919000000002],[1069995600,26146.919000000002],[1070082000,26146.919000000002],[1070168400,26146.919000000002],[1070254800,26146.919000000002],[1070341200,26146.919000000002],[1070427600,26146.919000000002],[1070514000,26146.919000000002],[1070600400,26146.919000000002],[1070686800,26146.919000000002],[1070773200,26146.919000000002],[1070859600,26146.919000000002],[1070946000,26146.919000000002],[1071032400,26146.919000000002],[1071118800,26146.919000000002],[1071205200,26146.919000000002],[1071291600,26146.919000000002],[1071378000,26146.919000000002],[1071464400,26146.919000000002],[1071550800,26146.919000000002],[1071637200,26146.919000000002],[1071723600,26146.919000000002],[1071810000,26146.919000000002],[1071896400,26146.919000000002],[1071982800,26146.919000000002],[1072069200,26146.919000000002],[1072155600,26146.919000000002],[1072242000,26146.919000000002],[1072328400,26146.919000000002],[1072414800,26146.919000000002],[1072501200,26146.919000000002],[1072587600,26146.919000000002],[1072674000,26146.919000000002],[1072760400,26146.919000000002],[1072846800,26146.919000000002],[1072933200,26146.919000000002],[1073019600,26146.919000000002],[1073106000,26146.919000000002],[1073192400,26146.919000000002],[1073278800,26146.919000000002],[1073365200,26146.919000000002],[1073451600,26146.919000000002],[1073538000,26146.919000000002],[1073624400,26146.919000000002],[1073710800,26146.919000000002],[1073797200,26146.919000000002],[1073883600,26146.919000000002],[1073970000,26146.919000000002],[1074056400,26146.919000000002],[1074142800,26146.919000000002],[1074229200,26146.919000000002],[1074315600,26146.919000000002],[1074402000,26146.919000000002],[1074488400,26146.919000000002],[1074574800,26146.919000000002],[1074661200,26146.919000000002],[1074747600,26146.919000000002],[1074834000,26146.919000000002],[1074920400,26146.919000000002],[1075006800,26146.919000000002],[1075093200,26146.919000000002],[1075179600,26146.919000000002],[1075266000,26146.919000000002],[1075352400,26146.919000000002],[1075438800,26146.919000000002],[1075525200,26146.919000000002],[1075611600,26146.919000000002],[1075698000,26146.919000000002],[1075784400,26146.919000000002],[1075870800,26146.919000000002],[1075957200,26146.919000000002],[1076043600,26146.919000000002],[1076130000,26146.919000000002],[1076216400,26146.919000000002],[1076302800,26146.919000000002],[1076389200,26146.919000000002],[1076475600,26146.919000000002],[1076562000,26146.919000000002],[1076648400,26146.919000000002],[1076734800,26146.919000000002],[1076821200,26146.919000000002],[1076907600,26146.919000000002],[1076994000,26146.919000000002],[1077080400,26146.919000000002],[1077166800,26146.919000000002],[1077253200,26146.919000000002],[1077339600,26146.919000000002],[1077426000,26146.919000000002],[1077512400,26146.919000000002],[1077598800,26146.919000000002],[1077685200,26146.919000000002],[1077771600,26146.919000000002],[1077858000,26146.919000000002],[1077944400,26146.919000000002],[1078030800,26146.919000000002],[1078117200,26146.919000000002],[1078203600,26146.919000000002],[1078290000,26146.919000000002],[1078376400,26146.919000000002],[1078462800,26146.919000000002],[1078549200,26146.919000000002],[1078635600,26146.919000000002],[1078722000,26146.919000000002],[1078808400,26146.919000000002],[1078894800,26146.919000000002],[1078981200,26146.919000000002],[1079067600,26146.919000000002],[1079154000,26146.919000000002],[1079240400,26146.919000000002],[1079326800,26146.919000000002],[1079413200,26146.919000000002],[1079499600,26146.919000000002],[1079586000,26146.919000000002],[1079672400,26146.919000000002],[1079758800,26146.919000000002],[1079845200,26146.919000000002],[1079931600,26146.919000000002],[1080018000,26146.919000000002],[1080104400,26146.919000000002],[1080190800,26146.919000000002],[1080277200,26146.919000000002],[1080363600,26146.919000000002],[1080450000,26146.919000000002],[1080536400,26146.919000000002],[1080622800,26146.919000000002],[1080709200,26146.919000000002],[1080795600,26146.919000000002],[1080882000,26146.919000000002],[1080968400,26146.919000000002],[1081054800,26146.919000000002],[1081137600,26146.919000000002],[1081224000,26146.919000000002],[1081310400,26146.919000000002],[1081396800,26146.919000000002],[1081483200,26146.919000000002],[1081569600,26146.919000000002],[1081656000,26146.919000000002],[1081742400,26146.919000000002],[1081828800,26146.919000000002],[1081915200,26146.919000000002],[1082001600,26146.919000000002],[1082088000,26146.919000000002],[1082174400,26146.919000000002],[1082260800,26146.919000000002],[1082347200,26146.919000000002],[1082433600,26146.919000000002],[1082520000,26146.919000000002],[1082606400,26146.919000000002],[1082692800,26146.919000000002],[1082779200,26146.919000000002],[1082865600,26146.919000000002],[1082952000,26146.919000000002],[1083038400,26146.919000000002],[1083124800,26146.919000000002],[1083211200,26146.919000000002],[1083297600,26146.919000000002],[1083384000,26146.919000000002],[1083470400,26146.919000000002],[1083556800,26146.919000000002],[1083643200,26146.919000000002],[1083729600,26146.919000000002],[1083816000,26146.919000000002],[1083902400,26146.919000000002],[1083988800,26146.919000000002],[1084075200,26146.919000000002],[1084161600,26146.919000000002],[1084248000,26146.919000000002],[1084334400,26146.919000000002],[1084420800,26146.919000000002],[1084507200,26146.919000000002],[1084593600,26146.919000000002],[1084680000,26146.919000000002],[1084766400,26146.919000000002],[1084852800,26146.919000000002],[1084939200,26146.919000000002],[1085025600,26146.919000000002],[1085112000,26146.919000000002],[1085198400,26146.919000000002],[1085284800,26146.919000000002],[1085371200,26146.919000000002],[1085457600,26146.919000000002],[1085544000,26146.919000000002],[1085630400,26146.919000000002],[1085716800,26146.919000000002],[1085803200,26146.919000000002],[1085889600,26146.919000000002],[1085976000,26146.919000000002],[1086062400,26146.919000000002],[1086148800,26146.919000000002],[1086235200,26146.919000000002],[1086321600,26146.919000000002],[1086408000,26146.919000000002],[1086494400,26146.919000000002],[1086580800,26146.919000000002],[1086667200,26146.919000000002],[1086753600,26146.919000000002],[1086840000,26146.919000000002],[1086926400,26146.919000000002],[1087012800,26146.919000000002],[1087099200,26146.919000000002],[1087185600,26146.919000000002],[1087272000,26146.919000000002],[1087358400,26146.919000000002],[1087444800,26146.919000000002],[1087531200,26146.919000000002],[1087617600,26146.919000000002],[1087704000,26146.919000000002],[1087790400,26146.919000000002],[1087876800,26146.919000000002],[1087963200,26146.919000000002],[1088049600,26146.919000000002],[1088136000,26146.919000000002],[1088222400,26146.919000000002],[1088308800,26146.919000000002],[1088395200,26146.919000000002],[1088481600,26146.919000000002],[1088568000,26146.919000000002],[1088654400,26146.919000000002],[1088740800,26146.919000000002],[1088827200,58734.095699999998],[1088913600,58734.095699999998],[1089000000,58734.095699999998],[1089086400,58734.095699999998],[1214971200,58734.095699999998],[1215057600,84016.268200000006],[1215144000,84016.268200000006],[1215230400,84016.268200000006],[1215316800,84016.268200000006],[1215403200,84016.268200000006],[1215489600,84016.268200000006],[1215576000,84016.268200000006],[1215662400,84016.268200000006],[1215748800,84016.268200000006],[1215835200,84016.268200000006],[1215921600,84016.268200000006],[1216008000,84016.268200000006],[1216094400,84016.268200000006],[1216180800,84016.268200000006],[1216267200,84016.268200000006],[1216353600,84016.268200000006],[1216440000,84016.268200000006],[1216526400,84016.268200000006],[1216612800,84016.268200000006],[1216699200,84016.268200000006],[1216785600,84016.268200000006],[1216872000,84016.268200000006],[1216958400,84016.268200000006],[1217044800,84016.268200000006],[1217131200,84016.268200000006],[1217217600,84016.268200000006],[1217304000,84016.268200000006],[1217390400,84016.268200000006],[1217476800,84016.268200000006],[1217563200,84016.268200000006],[1217649600,84016.268200000006],[1217736000,84016.268200000006],[1217822400,84016.268200000006],[1217908800,84016.268200000006],[1217995200,84016.268200000006],[1218081600,84016.268200000006],[1218168000,84016.268200000006],[1218254400,84016.268200000006],[1218340800,84016.268200000006],[1218427200,84016.268200000006],[1218513600,84016.268200000006],[1218600000,84016.268200000006],[1218686400,84016.268200000006],[1218772800,84016.268200000006],[1218859200,84016.268200000006],[1218945600,84016.268200000006],[1219032000,84016.268200000006],[1219118400,84016.268200000006],[1219204800,84016.268200000006],[1219291200,84016.268200000006],[1219377600,84016.268200000006],[1219464000,84016.268200000006],[1219550400,84016.268200000006],[1219636800,84016.268200000006],[1219723200,84016.268200000006],[1219809600,84016.268200000006],[1219896000,84016.268200000006],[1219982400,84016.268200000006],[1220068800,84016.268200000006],[1220155200,84016.268200000006],[1220241600,84016.268200000006],[1220328000,84016.268200000006],[1220414400,84016.268200000006],[1220500800,84016.268200000006],[1220587200,84016.268200000006],[1220673600,84016.268200000006],[1220760000,84016.268200000006],[1220846400,84016.268200000006],[1220932800,84016.268200000006],[1221019200,84016.268200000006],[1221105600,84016.268200000006],[1221192000,84016.268200000006],[1221278400,84016.268200000006],[1221364800,84016.268200000006],[1221451200,84016.268200000006],[1221537600,84016.268200000006],[1221624000,84016.268200000006],[1221710400,84016.268200000006],[1221796800,84016.268200000006],[1221883200,84016.268200000006],[1221969600,84016.268200000006],[1222056000,84016.268200000006],[1222142400,84016.268200000006],[1222228800,84016.268200000006],[1222315200,84016.268200000006],[1222401600,84016.268200000006],[1222488000,84016.268200000006],[1222574400,84016.268200000006],[1222660800,84016.268200000006],[1222747200,84016.268200000006],[1222833600,84016.268200000006],[1222920000,84016.268200000006],[1223006400,84016.268200000006],[1223092800,84016.268200000006],[1223179200,84016.268200000006],[1223265600,84016.268200000006],[1223352000,84016.268200000006],[1223438400,84016.268200000006],[1223524800,84016.268200000006],[1223611200,84016.268200000006],[1223697600,84016.268200000006],[1223784000,84016.268200000006],[1223870400,84016.268200000006],[1223956800,84016.268200000006],[1224043200,84016.268200000006],[1224129600,84016.268200000006],[1224216000,84016.268200000006],[1224302400,84016.268200000006],[1224388800,84016.268200000006],[1224475200,84016.268200000006],[1224561600,84016.268200000006],[1224648000,84016.268200000006],[1224734400,84016.268200000006],[1224820800,84016.268200000006],[1224907200,84016.268200000006],[1224993600,84016.268200000006],[1225080000,84016.268200000006],[1225166400,84016.268200000006],[1225252800,84016.268200000006],[1225339200,84016.268200000006],[1225425600,84016.268200000006],[1225512000,84016.268200000006],[1225598400,84016.268200000006],[1225688400,84016.268200000006],[1225774800,84016.268200000006],[1225861200,84016.268200000006],[1225947600,84016.268200000006],[1226034000,84016.268200000006],[1226120400,84016.268200000006],[1226206800,84016.268200000006],[1226293200,84016.268200000006],[1226379600,84016.268200000006],[1226466000,84016.268200000006],[1226552400,84016.268200000006],[1226638800,84016.268200000006],[1226725200,84016.268200000006],[1226811600,84016.268200000006],[1226898000,84016.268200000006],[1226984400,84016.268200000006],[1227070800,84016.268200000006],[1227157200,84016.268200000006],[1227243600,84016.268200000006],[1227330000,84016.268200000006],[1227416400,84016.268200000006],[1227502800,84016.268200000006],[1227589200,84016.268200000006],[1227675600,84016.268200000006],[1227762000,84016.268200000006],[1227848400,84016.268200000006],[1227934800,84016.268200000006],[1228021200,84016.268200000006],[1228107600,84016.268200000006],[1228194000,84016.268200000006],[1228280400,84016.268200000006],[1228366800,84016.268200000006],[1228453200,84016.268200000006],[1228539600,84016.268200000006],[1228626000,84016.268200000006],[1228712400,84016.268200000006],[1228798800,84016.268200000006],[1228885200,84016.268200000006],[1228971600,84016.268200000006],[1229058000,84016.268200000006],[1229144400,84016.268200000006],[1229230800,84016.268200000006],[1229317200,84016.268200000006],[1229403600,84016.268200000006],[1229490000,84016.268200000006],[1229576400,84016.268200000006],[1229662800,84016.268200000006],[1229749200,84016.268200000006],[1229835600,84016.268200000006],[1229922000,84016.268200000006],[1230008400,84016.268200000006],[1230094800,84016.268200000006],[1230181200,84016.268200000006],[1230267600,84016.268200000006],[1230354000,84016.268200000006],[1230440400,84016.268200000006],[1230526800,84016.268200000006],[1230613200,84016.268200000006],[1230699600,84016.268200000006],[1230786000,84016.268200000006],[1230872400,84016.268200000006],[1230958800,84016.268200000006],[1231045200,84016.268200000006],[1231131600,84016.268200000006],[1231218000,84016.268200000006],[1231304400,84016.268200000006],[1231390800,84016.268200000006],[1231477200,84016.268200000006],[1231563600,84016.268200000006],[1231650000,84016.268200000006],[1231736400,84016.268200000006],[1231822800,84016.268200000006],[1231909200,84016.268200000006],[1231995600,84016.268200000006],[1232082000,84016.268200000006],[1232168400,84016.268200000006],[1232254800,84016.268200000006],[1232341200,84016.268200000006],[1232427600,84016.268200000006],[1232514000,84016.268200000006],[1232600400,84016.268200000006],[1232686800,84016.268200000006],[1232773200,84016.268200000006],[1232859600,84016.268200000006],[1232946000,84016.268200000006],[1233032400,84016.268200000006],[1233118800,84016.268200000006],[1233205200,84016.268200000006],[1233291600,84016.268200000006],[1233378000,84016.268200000006],[1233464400,84016.268200000006],[1233550800,84016.268200000006],[1233637200,84016.268200000006],[1233723600,84016.268200000006],[1233810000,84016.268200000006],[1233896400,84016.268200000006],[1233982800,84016.268200000006],[1234069200,84016.268200000006],[1234155600,84016.268200000006],[1234242000,84016.268200000006],[1234328400,84016.268200000006],[1234414800,84016.268200000006],[1234501200,84016.268200000006],[1234587600,84016.268200000006],[1234674000,84016.268200000006],[1234760400,84016.268200000006],[1234846800,84016.268200000006],[1234933200,84016.268200000006],[1235019600,84016.268200000006],[1235106000,84016.268200000006],[1235192400,84016.268200000006],[1235278800,84016.268200000006],[1235365200,84016.268200000006],[1235451600,84016.268200000006],[1235538000,84016.268200000006],[1235624400,84016.268200000006],[1235710800,84016.268200000006],[1235797200,84016.268200000006],[1235883600,84016.268200000006],[1235970000,84016.268200000006],[1236056400,84016.268200000006],[1236142800,84016.268200000006],[1236229200,84016.268200000006],[1236315600,84016.268200000006],[1236402000,84016.268200000006],[1236488400,84016.268200000006],[1236571200,84016.268200000006],[1236657600,84016.268200000006],[1236744000,84016.268200000006],[1236830400,84016.268200000006],[1236916800,84016.268200000006],[1237003200,84016.268200000006],[1237089600,84016.268200000006],[1237176000,84016.268200000006],[1237262400,84016.268200000006],[1237348800,84016.268200000006],[1237435200,84016.268200000006],[1237521600,84016.268200000006],[1237608000,84016.268200000006],[1237694400,84016.268200000006],[1237780800,84016.268200000006],[1237867200,84016.268200000006],[1237953600,84016.268200000006],[1238040000,84016.268200000006],[1238126400,84016.268200000006],[1238212800,84016.268200000006],[1238299200,84016.268200000006],[1238385600,84016.268200000006],[1238472000,84016.268200000006],[1238558400,84016.268200000006],[1238644800,84016.268200000006],[1238731200,84016.268200000006],[1238817600,84016.268200000006],[1238904000,84016.268200000006],[1238990400,84016.268200000006],[1239076800,84016.268200000006],[1239163200,84016.268200000006],[1239249600,84016.268200000006],[1239336000,84016.268200000006],[1239422400,84016.268200000006],[1239508800,84016.268200000006],[1239595200,84016.268200000006],[1239681600,84016.268200000006],[1239768000,84016.268200000006],[1239854400,84016.268200000006],[1239940800,84016.268200000006],[1240027200,84016.268200000006],[1240113600,84016.268200000006],[1240200000,84016.268200000006],[1240286400,84016.268200000006],[1240372800,84016.268200000006],[1240459200,84016.268200000006],[1240545600,84016.268200000006],[1240632000,84016.268200000006],[1240718400,84016.268200000006],[1240804800,84016.268200000006],[1240891200,84016.268200000006],[1240977600,84016.268200000006],[1241064000,84016.268200000006],[1241150400,84016.268200000006],[1241236800,84016.268200000006],[1241323200,84016.268200000006],[1241409600,84016.268200000006],[1241496000,84016.268200000006],[1241582400,84016.268200000006],[1241668800,84016.268200000006],[1241755200,84016.268200000006],[1241841600,84016.268200000006],[1241928000,84016.268200000006],[1242014400,84016.268200000006],[1242100800,84016.268200000006],[1242187200,84016.268200000006],[1242273600,84016.268200000006],[1242360000,84016.268200000006],[1242446400,84016.268200000006],[1242532800,84016.268200000006],[1242619200,84016.268200000006],[1242705600,84016.268200000006],[1242792000,84016.268200000006],[1242878400,84016.268200000006],[1242964800,84016.268200000006],[1243051200,84016.268200000006],[1243137600,84016.268200000006],[1243224000,84016.268200000006],[1243310400,84016.268200000006],[1243396800,84016.268200000006],[1243483200,84016.268200000006],[1243569600,84016.268200000006],[1243656000,84016.268200000006],[1243742400,84016.268200000006],[1243828800,84016.268200000006],[1243915200,84016.268200000006],[1244001600,84016.268200000006],[1244088000,84016.268200000006],[1244174400,84016.268200000006],[1244260800,84016.268200000006],[1244347200,84016.268200000006],[1244433600,84016.268200000006],[1244520000,84016.268200000006],[1244606400,84016.268200000006],[1244692800,84016.268200000006],[1244779200,84016.268200000006],[1244865600,84016.268200000006],[1244952000,84016.268200000006],[1245038400,84016.268200000006],[1245124800,84016.268200000006],[1245211200,84016.268200000006],[1245297600,84016.268200000006],[1245384000,84016.268200000006],[1245470400,84016.268200000006],[1245556800,84016.268200000006],[1245643200,84016.268200000006],[1245729600,84016.268200000006],[1245816000,84016.268200000006],[1245902400,84016.268200000006],[1245988800,84016.268200000006],[1246075200,84016.268200000006],[1246161600,84016.268200000006],[1246248000,84016.268200000006],[1246334400,84016.268200000006],[1246420800,84016.268200000006],[1246507200,84016.268200000006],[1246593600,84016.268200000006],[1246680000,84016.268200000006],[1246766400,84016.268200000006],[1246852800,84016.268200000006],[1246939200,94946.511299999998],[1247025600,94946.511299999998],[1247112000,94946.511299999998],[1247198400,94946.511299999998],[1247284800,94946.511299999998],[1247371200,94946.511299999998],[1247457600,94946.511299999998],[1247544000,94946.511299999998],[1247630400,94946.511299999998],[1247716800,94946.511299999998],[1247803200,94946.511299999998],[1247889600,94946.511299999998],[1247976000,94946.511299999998],[1248062400,94946.511299999998],[1248148800,94946.511299999998],[1248235200,94946.511299999998],[1248321600,94946.511299999998],[1248408000,94946.511299999998],[1248494400,94946.511299999998],[1248580800,94946.511299999998],[1248667200,94946.511299999998],[1248753600,94946.511299999998],[1248840000,94946.511299999998],[1248926400,94946.511299999998],[1249012800,94946.511299999998],[1249099200,94946.511299999998],[1249185600,94946.511299999998],[1249272000,94946.511299999998],[1249358400,94946.511299999998],[1249444800,94946.511299999998],[1249531200,94946.511299999998],[1249617600,94946.511299999998],[1249704000,94946.511299999998],[1249790400,94946.511299999998],[1249876800,94946.511299999998],[1249963200,94946.511299999998],[1250049600,94946.511299999998],[1250136000,94946.511299999998],[1250222400,94946.511299999998],[1250308800,94946.511299999998],[1250395200,94946.511299999998],[1250481600,94946.511299999998],[1250568000,94946.511299999998],[1250654400,94946.511299999998],[1250740800,94946.511299999998],[1250827200,94946.511299999998],[1250913600,94946.511299999998],[1251000000,94946.511299999998],[1251086400,94946.511299999998],[1251172800,94946.511299999998],[1251259200,94946.511299999998],[1251345600,94946.511299999998],[1251432000,94946.511299999998],[1251518400,94946.511299999998],[1251604800,94946.511299999998],[1251691200,94946.511299999998],[1251777600,94946.511299999998],[1251864000,94946.511299999998],[1251950400,94946.511299999998],[1252036800,94946.511299999998],[1252123200,94946.511299999998],[1252209600,94946.511299999998],[1252296000,94946.511299999998],[1252382400,94946.511299999998],[1252468800,94946.511299999998],[1252555200,94946.511299999998],[1252641600,94946.511299999998],[1252728000,94946.511299999998],[1252814400,94946.511299999998],[1252900800,94946.511299999998],[1252987200,94946.511299999998],[1253073600,94946.511299999998],[1253160000,94946.511299999998],[1253246400,94946.511299999998],[1253332800,94946.511299999998],[1253419200,94946.511299999998],[1253505600,94946.511299999998],[1253592000,94946.511299999998],[1253678400,94946.511299999998],[1253764800,94946.511299999998],[1253851200,94946.511299999998],[1253937600,94946.511299999998],[1254024000,94946.511299999998],[1254110400,94946.511299999998],[1254196800,94946.511299999998],[1254283200,94946.511299999998],[1254369600,94946.511299999998],[1254456000,94946.511299999998],[1254542400,94946.511299999998],[1254628800,94946.511299999998],[1254715200,94946.511299999998],[1254801600,94946.511299999998],[1254888000,94946.511299999998],[1254974400,94946.511299999998],[1255060800,94946.511299999998],[1255147200,94946.511299999998],[1255233600,94946.511299999998],[1255320000,94946.511299999998],[1255406400,94946.511299999998],[1255492800,94946.511299999998],[1255579200,94946.511299999998],[1255665600,94946.511299999998],[1255752000,94946.511299999998],[1255838400,94946.511299999998],[1255924800,94946.511299999998],[1256011200,94946.511299999998],[1256097600,94946.511299999998],[1256184000,94946.511299999998],[1256270400,94946.511299999998],[1256356800,94946.511299999998],[1256443200,94946.511299999998],[1256529600,94946.511299999998],[1256616000,94946.511299999998],[1256702400,94946.511299999998],[1256788800,94946.511299999998],[1256875200,94946.511299999998],[1256961600,94946.511299999998],[1257048000,94946.511299999998],[1257138000,94946.511299999998],[1257224400,94946.511299999998],[1257310800,94946.511299999998],[1257397200,94946.511299999998],[1257483600,94946.511299999998],[1257570000,94946.511299999998],[1257656400,94946.511299999998],[1257742800,94946.511299999998],[1257829200,94946.511299999998],[1257915600,94946.511299999998],[1258002000,94946.511299999998],[1258088400,94946.511299999998],[1258174800,94946.511299999998],[1258261200,94946.511299999998],[1258347600,94946.511299999998],[1258434000,94946.511299999998],[1258520400,94946.511299999998],[1258606800,94946.511299999998],[1258693200,94946.511299999998],[1258779600,94946.511299999998],[1258866000,94946.511299999998],[1258952400,94946.511299999998],[1259038800,94946.511299999998],[1259125200,94946.511299999998],[1259211600,94946.511299999998],[1259298000,94946.511299999998],[1259384400,94946.511299999998],[1259470800,94946.511299999998],[1259557200,94946.511299999998],[1259643600,94946.511299999998],[1259730000,94946.511299999998],[1259816400,94946.511299999998],[1259902800,94946.511299999998],[1259989200,94946.511299999998],[1260075600,94946.511299999998],[1260162000,94946.511299999998],[1260248400,94946.511299999998],[1260334800,94946.511299999998],[1260421200,94946.511299999998],[1260507600,94946.511299999998],[1260594000,94946.511299999998],[1260680400,94946.511299999998],[1260766800,94946.511299999998],[1260853200,94946.511299999998],[1260939600,94946.511299999998],[1261026000,94946.511299999998],[1261112400,94946.511299999998],[1261198800,94946.511299999998],[1261285200,94946.511299999998],[1261371600,94946.511299999998],[1261458000,94946.511299999998],[1261544400,94946.511299999998],[1261630800,94946.511299999998],[1261717200,94946.511299999998],[1261803600,94946.511299999998],[1261890000,94946.511299999998],[1261976400,94946.511299999998],[1262062800,94946.511299999998],[1262149200,94946.511299999998],[1262235600,94946.511299999998],[1262322000,94946.511299999998],[1262408400,94946.511299999998],[1262494800,94946.511299999998],[1262581200,94946.511299999998],[1262667600,94946.511299999998],[1262754000,94946.511299999998],[1262840400,94946.511299999998],[1262926800,94946.511299999998],[1263013200,94946.511299999998],[1263099600,94946.511299999998],[1263186000,94946.511299999998],[1263272400,94946.511299999998],[1263358800,94946.511299999998],[1263445200,94946.511299999998],[1263531600,94946.511299999998],[1263618000,94946.511299999998],[1263704400,94946.511299999998],[1263790800,94946.511299999998],[1263877200,94946.511299999998],[1263963600,94946.511299999998],[1264050000,94946.511299999998],[1264136400,94946.511299999998],[1264222800,94946.511299999998],[1264309200,94946.511299999998],[1264395600,94946.511299999998],[1264482000,94946.511299999998],[1264568400,94946.511299999998],[1264654800,94946.511299999998],[1264741200,94946.511299999998],[1264827600,94946.511299999998],[1264914000,94946.511299999998],[1265000400,94946.511299999998],[1265086800,94946.511299999998],[1265173200,94946.511299999998],[1265259600,94946.511299999998],[1265346000,94946.511299999998],[1265432400,94946.511299999998],[1265518800,94946.511299999998],[1265605200,94946.511299999998],[1265691600,94946.511299999998],[1265778000,94946.511299999998],[1265864400,94946.511299999998],[1265950800,94946.511299999998],[1266037200,94946.511299999998],[1266123600,94946.511299999998],[1266210000,94946.511299999998],[1266296400,94946.511299999998],[1266382800,94946.511299999998],[1266469200,94946.511299999998],[1266555600,94946.511299999998],[1266642000,94946.511299999998],[1266728400,94946.511299999998],[1266814800,94946.511299999998],[1266901200,94946.511299999998],[1266987600,94946.511299999998],[1267074000,94946.511299999998],[1267160400,94946.511299999998],[1267246800,94946.511299999998],[1267333200,94946.511299999998],[1267419600,94946.511299999998],[1267506000,94946.511299999998],[1267592400,94946.511299999998],[1267678800,94946.511299999998],[1267765200,94946.511299999998],[1267851600,94946.511299999998],[1267938000,94946.511299999998],[1268024400,94946.511299999998],[1268110800,94946.511299999998],[1268197200,94946.511299999998],[1268283600,94946.511299999998],[1268370000,94946.511299999998],[1268456400,94946.511299999998],[1268542800,94946.511299999998],[1268625600,94946.511299999998],[1268712000,94946.511299999998],[1268798400,94946.511299999998],[1268884800,94946.511299999998],[1268971200,94946.511299999998],[1269057600,94946.511299999998],[1269144000,94946.511299999998],[1269230400,94946.511299999998],[1269316800,94946.511299999998],[1269403200,94946.511299999998],[1269489600,94946.511299999998],[1269576000,94946.511299999998],[1269662400,94946.511299999998],[1269748800,94946.511299999998],[1269835200,94946.511299999998],[1269921600,94946.511299999998],[1270008000,94946.511299999998],[1270094400,94946.511299999998],[1270180800,94946.511299999998],[1270267200,94946.511299999998],[1270353600,94946.511299999998],[1270440000,94946.511299999998],[1270526400,94946.511299999998],[1270612800,94946.511299999998],[1270699200,94946.511299999998],[1270785600,94946.511299999998],[1270872000,94946.511299999998],[1270958400,94946.511299999998],[1271044800,94946.511299999998],[1271131200,94946.511299999998],[1271217600,94946.511299999998],[1271304000,94946.511299999998],[1271390400,94946.511299999998],[1271476800,94946.511299999998],[1271563200,94946.511299999998],[1271649600,94946.511299999998],[1271736000,94946.511299999998],[1271822400,94946.511299999998],[1271908800,94946.511299999998],[1271995200,94946.511299999998],[1272081600,94946.511299999998],[1272168000,94946.511299999998],[1272254400,94946.511299999998],[1272340800,94946.511299999998],[1272427200,94946.511299999998],[1272513600,94946.511299999998],[1272600000,94946.511299999998],[1272686400,94946.511299999998],[1272772800,94946.511299999998],[1272859200,94946.511299999998],[1272945600,94946.511299999998],[1273032000,94946.511299999998],[1273118400,94946.511299999998],[1273204800,94946.511299999998],[1273291200,94946.511299999998],[1273377600,94946.511299999998],[1273464000,94946.511299999998],[1273550400,94946.511299999998],[1273636800,94946.511299999998],[1273723200,94946.511299999998],[1273809600,94946.511299999998],[1273896000,94946.511299999998],[1273982400,94946.511299999998],[1274068800,94946.511299999998],[1274155200,94946.511299999998],[1274241600,94946.511299999998],[1274328000,94946.511299999998],[1274414400,94946.511299999998],[1274500800,94946.511299999998],[1274587200,94946.511299999998],[1274673600,94946.511299999998],[1274760000,94946.511299999998],[1274846400,94946.511299999998],[1274932800,94946.511299999998],[1275019200,94946.511299999998],[1275105600,94946.511299999998],[1275192000,94946.511299999998],[1275278400,94946.511299999998],[1275364800,94946.511299999998],[1275451200,94946.511299999998],[1275537600,94946.511299999998],[1275624000,94946.511299999998],[1275710400,94946.511299999998],[1275796800,94946.511299999998],[1275883200,94946.511299999998],[1275969600,94946.511299999998],[1276056000,94946.511299999998],[1276142400,94946.511299999998],[1276228800,94946.511299999998],[1276315200,94946.511299999998],[1276401600,94946.511299999998],[1276488000,94946.511299999998],[1276574400,94946.511299999998],[1276660800,94946.511299999998],[1276747200,94946.511299999998],[1276833600,94946.511299999998],[1276920000,94946.511299999998],[1277006400,94946.511299999998],[1277092800,94946.511299999998],[1277179200,94946.511299999998],[1277265600,94946.511299999998],[1277352000,94946.511299999998],[1277438400,94946.511299999998],[1277524800,94946.511299999998],[1277611200,94946.511299999998],[1277697600,94946.511299999998],[1277784000,94946.511299999998],[1277870400,94946.511299999998],[1277956800,94946.511299999998],[1278043200,94946.511299999998],[1278129600,114935.94070000001],[1278216000,114935.94070000001],[1278302400,114935.94070000001],[1278388800,114935.94070000001]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6273999999999],[947048400,2493.6273999999999],[947134800,2493.6273999999999],[947221200,2493.6273999999999],[947307600,2493.6273999999999],[947394000,2493.6273999999999],[947480400,2493.6273999999999],[947566800,2493.6273999999999],[947653200,2493.6273999999999],[947739600,2493.6273999999999],[947826000,2493.6273999999999],[947912400,2493.6273999999999],[947998800,2493.6273999999999],[948085200,2493.6273999999999],[948171600,2493.6273999999999],[948258000,2493.6273999999999],[948344400,2493.6273999999999],[948430800,2493.6273999999999],[948517200,2493.6273999999999],[948603600,2493.6273999999999],[948690000,2493.6273999999999],[948776400,2493.6273999999999],[948862800,2493.6273999999999],[948949200,2493.6273999999999],[949035600,2493.6273999999999],[949122000,2493.6273999999999],[949208400,2493.6273999999999],[949294800,2493.6273999999999],[949381200,2493.6273999999999],[949467600,2493.6273999999999],[949554000,2493.6273999999999],[949640400,2493.6273999999999],[949726800,2493.6273999999999],[949813200,2493.6273999999999],[949899600,2493.6273999999999],[949986000,2493.6273999999999],[950072400,2493.6273999999999],[950158800,2493.6273999999999],[950245200,2493.6273999999999],[950331600,2493.6273999999999],[950418000,2493.6273999999999],[950504400,2493.6273999999999],[950590800,2493.6273999999999],[950677200,2493.6273999999999],[950763600,2493.6273999999999],[950850000,2493.6273999999999],[950936400,2493.6273999999999],[951022800,2493.6273999999999],[951109200,2493.6273999999999],[951195600,2493.6273999999999],[951282000,2493.6273999999999],[951368400,2493.6273999999999],[951454800,2493.6273999999999],[951541200,2493.6273999999999],[951627600,2493.6273999999999],[951714000,2493.6273999999999],[951800400,2493.6273999999999],[951886800,2493.6273999999999],[951973200,2493.6273999999999],[952059600,2493.6273999999999],[952146000,2493.6273999999999],[952232400,2493.6273999999999],[952318800,2493.6273999999999],[952405200,2493.6273999999999],[952491600,2493.6273999999999],[952578000,2493.6273999999999],[952664400,2493.6273999999999],[952750800,2493.6273999999999],[952837200,2493.6273999999999],[952923600,2493.6273999999999],[953010000,2493.6273999999999],[953096400,2493.6273999999999],[953182800,2493.6273999999999],[953269200,2493.6273999999999],[953355600,2493.6273999999999],[953442000,2493.6273999999999],[953528400,2493.6273999999999],[953614800,2493.6273999999999],[953701200,2493.6273999999999],[953787600,2493.6273999999999],[953874000,2493.6273999999999],[953960400,2493.6273999999999],[954046800,2493.6273999999999],[954133200,2493.6273999999999],[954219600,2493.6273999999999],[954306000,2493.6273999999999],[954392400,2493.6273999999999],[954478800,2493.6273999999999],[954565200,2493.6273999999999],[954651600,2493.6273999999999],[954734400,2493.6273999999999],[954820800,2493.6273999999999],[954907200,2493.6273999999999],[954993600,2493.6273999999999],[955080000,2493.6273999999999],[955166400,2493.6273999999999],[955252800,2493.6273999999999],[955339200,2493.6273999999999],[955425600,2493.6273999999999],[955512000,2493.6273999999999],[955598400,2493.6273999999999],[955684800,2493.6273999999999],[955771200,2493.6273999999999],[955857600,2493.6273999999999],[955944000,2493.6273999999999],[956030400,2493.6273999999999],[956116800,2493.6273999999999],[956203200,2493.6273999999999],[956289600,2493.6273999999999],[956376000,2493.6273999999999],[956462400,2493.6273999999999],[956548800,2493.6273999999999],[956635200,2493.6273999999999],[956721600,2493.6273999999999],[956808000,2493.6273999999999],[956894400,2493.6273999999999],[956980800,2493.6273999999999],[957067200,2493.6273999999999],[957153600,2493.6273999999999],[957240000,2493.6273999999999],[957326400,2493.6273999999999],[957412800,2493.6273999999999],[957499200,2493.6273999999999],[957585600,2493.6273999999999],[957672000,2493.6273999999999],[957758400,2493.6273999999999],[957844800,2493.6273999999999],[957931200,2493.6273999999999],[958017600,2493.6273999999999],[958104000,2493.6273999999999],[958190400,2493.6273999999999],[958276800,2493.6273999999999],[958363200,2493.6273999999999],[958449600,2493.6273999999999],[958536000,2493.6273999999999],[958622400,2493.6273999999999],[958708800,2493.6273999999999],[958795200,2493.6273999999999],[958881600,2493.6273999999999],[958968000,2493.6273999999999],[959054400,2493.6273999999999],[959140800,2493.6273999999999],[959227200,2493.6273999999999],[959313600,2493.6273999999999],[959400000,2493.6273999999999],[959486400,2493.6273999999999],[959572800,2493.6273999999999],[959659200,2493.6273999999999],[959745600,2493.6273999999999],[959832000,2493.6273999999999],[959918400,2493.6273999999999],[960004800,2493.6273999999999],[960091200,2493.6273999999999],[960177600,2493.6273999999999],[960264000,2493.6273999999999],[960350400,2493.6273999999999],[960436800,2493.6273999999999],[960523200,2493.6273999999999],[960609600,2493.6273999999999],[960696000,2493.6273999999999],[960782400,2493.6273999999999],[960868800,2493.6273999999999],[960955200,2493.6273999999999],[961041600,2493.6273999999999],[961128000,2493.6273999999999],[961214400,2493.6273999999999],[961300800,2493.6273999999999],[961387200,2493.6273999999999],[961473600,2493.6273999999999],[961560000,2493.6273999999999],[961646400,2493.6273999999999],[961732800,2493.6273999999999],[961819200,2493.6273999999999],[961905600,2493.6273999999999],[961992000,2493.6273999999999],[962078400,2493.6273999999999],[962164800,2493.6273999999999],[962251200,2493.6273999999999],[962337600,2493.6273999999999],[962424000,2493.6273999999999],[962510400,2493.6273999999999],[962596800,2493.6273999999999],[962683200,2493.6273999999999],[962769600,2493.6273999999999],[962856000,4865.1441999999997],[1530936000,228530.7954],[1531022400,228530.7954],[1531108800,228530.7954],[1531195200,228530.7954],[1531281600,228530.7954],[1531368000,228530.7954],[1531454400,228530.7954],[1531540800,228530.7954],[1531627200,228530.7954],[1531713600,228530.7954],[1531800000,228530.7954],[1531886400,228530.7954],[1531972800,228530.7954],[1532059200,228530.7954],[1532145600,228530.7954],[1532232000,228530.7954],[1532318400,228530.7954],[1532404800,228530.7954],[1532491200,228530.7954],[1532577600,228530.7954],[1532664000,228530.7954],[1532750400,228530.7954],[1532836800,228530.7954],[1532923200,228530.7954],[1533009600,228530.7954],[1533096000,228530.7954],[1533182400,228530.7954],[1533268800,228530.7954],[1533355200,228530.7954],[1533441600,228530.7954],[1533528000,228530.7954],[1533614400,228530.7954],[1533700800,228530.7954],[1533787200,228530.7954],[1533873600,228530.7954],[1533960000,228530.7954],[1534046400,228530.7954],[1534132800,228530.7954],[1534219200,228530.7954],[1534305600,228530.7954],[1534392000,228530.7954],[1534478400,228530.7954],[1534564800,228530.7954],[1534651200,228530.7954],[1534737600,228530.7954],[1534824000,228530.7954],[1534910400,228530.7954],[1534996800,228530.7954],[1535083200,228530.7954],[1535169600,228530.7954],[1535256000,228530.7954],[1535342400,228530.7954],[1535428800,228530.7954],[1535515200,228530.7954],[1535601600,228530.7954],[1535688000,228530.7954],[1535774400,228530.7954],[1535860800,228530.7954],[1535947200,228530.7954],[1536033600,228530.7954],[1536120000,228530.7954],[1536206400,228530.7954],[1536292800,228530.7954],[1536379200,228530.7954],[1536465600,228530.7954],[1536552000,228530.7954],[1536638400,228530.7954],[1536724800,228530.7954],[1536811200,228530.7954],[1536897600,228530.7954],[1536984000,228530.7954],[1537070400,228530.7954],[1537156800,228530.7954],[1537243200,228530.7954],[1537329600,228530.7954],[1537416000,228530.7954],[1537502400,228530.7954],[1537588800,228530.7954],[1537675200,228530.7954],[1537761600,228530.7954],[1537848000,228530.7954],[1537934400,228530.7954],[1538020800,228530.7954],[1538107200,228530.7954],[1538193600,228530.7954],[1538280000,228530.7954],[1538366400,228530.7954],[1538452800,228530.7954],[1538539200,228530.7954],[1538625600,228530.7954],[1538712000,228530.7954],[1538798400,228530.7954],[1538884800,228530.7954],[1538971200,228530.7954],[1539057600,228530.7954],[1539144000,228530.7954],[1539230400,228530.7954],[1539316800,228530.7954],[1539403200,228530.7954],[1539489600,228530.7954],[1539576000,228530.7954],[1539662400,228530.7954],[1539748800,228530.7954],[1539835200,228530.7954],[1539921600,228530.7954],[1540008000,228530.7954],[1540094400,228530.7954],[1540180800,228530.7954],[1540267200,228530.7954],[1540353600,228530.7954],[1540440000,228530.7954],[1540526400,228530.7954],[1540612800,228530.7954],[1540699200,228530.7954],[1540785600,228530.7954],[1540872000,228530.7954],[1540958400,228530.7954],[1541044800,228530.7954],[1541131200,228530.7954],[1541217600,228530.7954],[1541304000,228530.7954],[1541394000,228530.7954],[1541480400,228530.7954],[1541566800,228530.7954],[1541653200,228530.7954],[1541739600,228530.7954],[1541826000,228530.7954],[1541912400,228530.7954],[1541998800,228530.7954],[1542085200,228530.7954],[1542171600,228530.7954],[1542258000,228530.7954],[1542344400,228530.7954],[1542430800,228530.7954],[1542517200,228530.7954],[1542603600,228530.7954],[1542690000,228530.7954],[1542776400,228530.7954],[1542862800,228530.7954],[1542949200,228530.7954],[1543035600,228530.7954],[1543122000,228530.7954],[1543208400,228530.7954],[1543294800,228530.7954],[1543381200,228530.7954],[1543467600,228530.7954],[1543554000,228530.7954],[1543640400,228530.7954],[1543726800,228530.7954],[1543813200,228530.7954],[1543899600,228530.7954],[1543986000,228530.7954],[1544072400,228530.7954],[1544158800,228530.7954],[1544245200,228530.7954],[1544331600,228530.7954],[1544418000,228530.7954],[1544504400,228530.7954],[1544590800,228530.7954],[1544677200,228530.7954],[1544763600,228530.7954],[1544850000,228530.7954],[1544936400,228530.7954],[1545022800,228530.7954],[1545109200,228530.7954],[1545195600,228530.7954],[1545282000,228530.7954],[1545368400,228530.7954],[1545454800,228530.7954],[1545541200,228530.7954],[1545627600,228530.7954],[1545714000,228530.7954],[1545800400,228530.7954],[1545886800,228530.7954],[1545973200,228530.7954],[1546059600,228530.7954],[1546146000,228530.7954],[1546232400,228530.7954],[1546318800,228530.7954],[1546405200,228530.7954],[1546491600,228530.7954],[1546578000,228530.7954],[1546664400,228530.7954],[1546750800,228530.7954],[1546837200,228530.7954],[1546923600,228530.7954],[1547010000,228530.7954],[1547096400,228530.7954],[1547182800,228530.7954],[1547269200,228530.7954],[1547355600,228530.7954],[1547442000,228530.7954],[1547528400,228530.7954],[1547614800,228530.7954],[1547701200,228530.7954],[1547787600,228530.7954],[1547874000,228530.7954],[1547960400,228530.7954],[1548046800,228530.7954],[1548133200,228530.7954],[1548219600,228530.7954],[1548306000,228530.7954],[1548392400,228530.7954],[1548478800,228530.7954],[1548565200,228530.7954],[1548651600,228530.7954],[1548738000,228530.7954],[1548824400,228530.7954],[1548910800,228530.7954],[1548997200,228530.7954],[1549083600,228530.7954],[1549170000,228530.7954],[1549256400,228530.7954],[1549342800,228530.7954],[1549429200,228530.7954],[1549515600,228530.7954],[1549602000,228530.7954],[1549688400,228530.7954],[1549774800,228530.7954],[1549861200,228530.7954],[1549947600,228530.7954],[1550034000,228530.7954],[1550120400,228530.7954],[1550206800,228530.7954],[1550293200,228530.7954],[1550379600,228530.7954],[1550466000,228530.7954],[1550552400,228530.7954],[1550638800,228530.7954],[1550725200,228530.7954],[1550811600,228530.7954],[1550898000,228530.7954],[1550984400,228530.7954],[1551070800,228530.7954],[1551157200,228530.7954],[1551243600,228530.7954],[1551330000,228530.7954],[1551416400,228530.7954],[1551502800,228530.7954],[1551589200,228530.7954],[1551675600,228530.7954],[1551762000,228530.7954],[1551848400,228530.7954],[1551934800,228530.7954],[1552021200,228530.7954],[1552107600,228530.7954],[1552194000,228530.7954],[1552276800,228530.7954],[1552363200,228530.7954],[1552449600,228530.7954],[1552536000,228530.7954],[1552622400,228530.7954],[1552708800,228530.7954],[1552795200,228530.7954],[1552881600,228530.7954],[1552968000,228530.7954],[1553054400,228530.7954],[1553140800,228530.7954],[1553227200,228530.7954],[1553313600,228530.7954],[1553400000,228530.7954],[1553486400,228530.7954],[1553572800,228530.7954],[1553659200,228530.7954],[1553745600,228530.7954],[1553832000,228530.7954],[1553918400,228530.7954],[1554004800,228530.7954],[1554091200,228530.7954],[1554177600,228530.7954],[1554264000,228530.7954],[1554350400,228530.7954],[1554436800,228530.7954],[1554523200,228530.7954],[1554609600,228530.7954],[1554696000,228530.7954],[1554782400,228530.7954],[1554868800,228530.7954],[1554955200,228530.7954],[1555041600,228530.7954],[1555128000,228530.7954],[1555214400,228530.7954],[1555300800,228530.7954],[1555387200,228530.7954],[1555473600,228530.7954],[1555560000,228530.7954],[1555646400,228530.7954],[1555732800,228530.7954],[1555819200,228530.7954],[1555905600,228530.7954],[1555992000,228530.7954],[1556078400,228530.7954],[1556164800,228530.7954],[1556251200,228530.7954],[1556337600,228530.7954],[1556424000,228530.7954],[1556510400,228530.7954],[1556596800,228530.7954],[1556683200,228530.7954],[1556769600,228530.7954],[1556856000,228530.7954],[1556942400,228530.7954],[1557028800,228530.7954],[1557115200,228530.7954],[1557201600,228530.7954],[1557288000,228530.7954],[1557374400,228530.7954],[1557460800,228530.7954],[1557547200,228530.7954],[1557633600,228530.7954],[1557720000,228530.7954],[1557806400,228530.7954],[1557892800,228530.7954],[1557979200,228530.7954],[1558065600,228530.7954],[1558152000,228530.7954],[1558238400,228530.7954],[1558324800,228530.7954],[1558411200,228530.7954],[1558497600,228530.7954],[1558584000,228530.7954],[1558670400,228530.7954],[1558756800,228530.7954],[1558843200,228530.7954],[1558929600,228530.7954],[1559016000,228530.7954],[1559102400,228530.7954],[1559188800,228530.7954],[1559275200,228530.7954],[1559361600,228530.7954],[1559448000,228530.7954],[1559534400,228530.7954],[1559620800,228530.7954],[1559707200,228530.7954],[1559793600,228530.7954],[1559880000,228530.7954],[1559966400,228530.7954],[1560052800,228530.7954],[1560139200,228530.7954],[1560225600,228530.7954],[1560312000,228530.7954],[1560398400,228530.7954],[1560484800,228530.7954],[1560571200,228530.7954],[1560657600,228530.7954],[1560744000,228530.7954],[1560830400,228530.7954],[1560916800,228530.7954],[1561003200,228530.7954],[1561089600,228530.7954],[1561176000,228530.7954],[1561262400,228530.7954],[1561348800,228530.7954],[1561435200,228530.7954],[1561521600,228530.7954],[1561608000,228530.7954],[1561694400,228530.7954],[1561780800,228530.7954],[1561867200,228530.7954],[1561953600,228530.7954],[1625284800,1139210.8807000001],[1625371200,1139210.8807000001],[1625457600,1139210.8807000001],[1625544000,1139210.8807000001],[1625630400,1139210.8807000001],[1625716800,1139210.8807000001],[1625803200,1139210.8807000001],[1625889600,1139210.8807000001],[1625976000,1139210.8807000001],[1626062400,1139210.8807000001],[1626148800,1139210.8807000001],[1626235200,1139210.8807000001],[1626321600,1139210.8807000001],[1626408000,1139210.8807000001],[1626494400,1139210.8807000001],[1626580800,1139210.8807000001],[1626667200,1139210.8807000001],[1626753600,1139210.8807000001],[1626840000,1139210.8807000001],[1626926400,1139210.8807000001],[1627012800,1139210.8807000001],[1627099200,1139210.8807000001],[1627185600,1139210.8807000001],[1627272000,1139210.8807000001],[1627358400,1139210.8807000001],[1627444800,1139210.8807000001],[1627531200,1139210.8807000001],[1627617600,1139210.8807000001],[1627704000,1139210.8807000001],[1627790400,1139210.8807000001],[1627876800,1139210.8807000001],[1627963200,1139210.8807000001],[1628049600,1139210.8807000001],[1628136000,1139210.8807000001],[1628222400,1139210.8807000001],[1628308800,1139210.8807000001],[1628395200,1139210.8807000001],[1628481600,1139210.8807000001],[1628568000,1139210.8807000001],[1628654400,1139210.8807000001],[1628740800,1139210.8807000001],[1628827200,1139210.8807000001],[1628913600,1139210.8807000001],[1629000000,1139210.8807000001],[1629086400,1139210.8807000001],[1629172800,1139210.8807000001],[1629259200,1139210.8807000001],[1629345600,1139210.8807000001],[1629432000,1139210.8807000001],[1629518400,1139210.8807000001],[1629604800,1139210.8807000001],[1629691200,1139210.8807000001],[1629777600,1139210.8807000001],[1629864000,1139210.8807000001],[1629950400,1139210.8807000001],[1630036800,1139210.8807000001],[1630123200,1139210.8807000001],[1630209600,1139210.8807000001],[1630296000,1139210.8807000001],[1630382400,1139210.8807000001],[1630468800,1139210.8807000001],[1630555200,1139210.8807000001],[1630641600,1139210.8807000001],[1630728000,1139210.8807000001],[1630814400,1139210.8807000001],[1630900800,1139210.8807000001],[1630987200,1139210.8807000001],[1631073600,1139210.8807000001],[1631160000,1139210.8807000001],[1631246400,1139210.8807000001],[1631332800,1139210.8807000001],[1631419200,1139210.8807000001],[1631505600,1139210.8807000001],[1631592000,1139210.8807000001],[1631678400,1139210.8807000001],[1631764800,1139210.8807000001],[1631851200,1139210.8807000001],[1631937600,1139210.8807000001],[1632024000,1139210.8807000001],[1632110400,1139210.8807000001],[1632196800,1139210.8807000001],[1632283200,1139210.8807000001],[1632369600,1139210.8807000001],[1632456000,1139210.8807000001],[1632542400,1139210.8807000001],[1632628800,1139210.8807000001],[1632715200,1139210.8807000001],[1632801600,1139210.8807000001],[1632888000,1139210.8807000001],[1632974400,1139210.8807000001],[1633060800,1139210.8807000001],[1633147200,1139210.8807000001],[1633233600,1139210.8807000001],[1633320000,1139210.8807000001],[1633406400,1139210.8807000001],[1633492800,1139210.8807000001],[1633579200,1139210.8807000001],[1633665600,1139210.8807000001],[1633752000,1139210.8807000001],[1633838400,1139210.8807000001],[1633924800,1139210.8807000001],[1634011200,1139210.8807000001],[1634097600,1139210.8807000001],[1634184000,1139210.8807000001],[1634270400,1139210.8807000001],[1634356800,1139210.8807000001],[1634443200,1139210.8807000001],[1634529600,1139210.8807000001],[1634616000,1139210.8807000001],[1634702400,1139210.8807000001],[1634788800,1139210.8807000001],[1634875200,1139210.8807000001],[1634961600,1139210.8807000001],[1635048000,1139210.8807000001],[1635134400,1139210.8807000001],[1635220800,1139210.8807000001],[1635307200,1139210.8807000001],[1635393600,1139210.8807000001],[1635480000,1139210.8807000001],[1635566400,1139210.8807000001],[1635652800,1139210.8807000001],[1635739200,1139210.8807000001],[1635825600,1139210.8807000001],[1635912000,1139210.8807000001],[1635998400,1139210.8807000001],[1636084800,1139210.8807000001],[1636171200,1139210.8807000001],[1636257600,1139210.8807000001],[1636347600,1139210.8807000001],[1636434000,1139210.8807000001],[1636520400,1139210.8807000001],[1636606800,1139210.8807000001],[1636693200,1139210.8807000001],[1636779600,1139210.8807000001],[1636866000,1139210.8807000001],[1636952400,1139210.8807000001],[1637038800,1139210.8807000001],[1637125200,1139210.8807000001],[1637211600,1139210.8807000001],[1637298000,1139210.8807000001],[1637384400,1139210.8807000001],[1637470800,1139210.8807000001],[1637557200,1139210.8807000001],[1637643600,1139210.8807000001],[1637730000,1139210.8807000001],[1637816400,1139210.8807000001],[1637902800,1139210.8807000001],[1637989200,1139210.8807000001],[1638075600,1139210.8807000001],[1638162000,1139210.8807000001],[1638248400,1139210.8807000001],[1638334800,1139210.8807000001],[1638421200,1139210.8807000001],[1638507600,1139210.8807000001],[1638594000,1139210.8807000001],[1638680400,1139210.8807000001],[1638766800,1139210.8807000001],[1638853200,1139210.8807000001],[1638939600,1139210.8807000001],[1639026000,1139210.8807000001],[1639112400,1139210.8807000001],[1639198800,1139210.8807000001],[1639285200,1139210.8807000001],[1639371600,1139210.8807000001],[1639458000,1139210.8807000001],[1639544400,1139210.8807000001],[1639630800,1139210.8807000001],[1639717200,1139210.8807000001],[1639803600,1139210.8807000001],[1639890000,1139210.8807000001],[1639976400,1139210.8807000001],[1640062800,1139210.8807000001],[1640149200,1139210.8807000001],[1640235600,1139210.8807000001],[1640322000,1139210.8807000001],[1640408400,1139210.8807000001],[1640494800,1139210.8807000001],[1640581200,1139210.8807000001],[1640667600,1139210.8807000001],[1640754000,1139210.8807000001],[1640840400,1139210.8807000001],[1640926800,1139210.8807000001],[1641013200,1139210.8807000001],[1641099600,1139210.8807000001],[1641186000,1139210.8807000001],[1641272400,1139210.8807000001],[1641358800,1139210.8807000001],[1641445200,1139210.8807000001],[1641531600,1139210.8807000001],[1641618000,1139210.8807000001],[1641704400,1139210.8807000001],[1641790800,1139210.8807000001],[1641877200,1139210.8807000001],[1641963600,1139210.8807000001],[1642050000,1139210.8807000001],[1642136400,1139210.8807000001],[1642222800,1139210.8807000001],[1642309200,1139210.8807000001],[1642395600,1139210.8807000001],[1642482000,1139210.8807000001],[1642568400,1139210.8807000001],[1642654800,1139210.8807000001],[1642741200,1139210.8807000001],[1642827600,1139210.8807000001],[1642914000,1139210.8807000001],[1643000400,1139210.8807000001],[1643086800,1139210.8807000001],[1643173200,1139210.8807000001],[1643259600,1139210.8807000001],[1643346000,1139210.8807000001],[1643432400,1139210.8807000001],[1643518800,1139210.8807000001],[1643605200,1139210.8807000001],[1643691600,1139210.8807000001],[1643778000,1139210.8807000001],[1643864400,1139210.8807000001],[1643950800,1139210.8807000001],[1644037200,1139210.8807000001],[1644123600,1139210.8807000001],[1644210000,1139210.8807000001],[1644296400,1139210.8807000001],[1644382800,1139210.8807000001],[1644469200,1139210.8807000001],[1644555600,1139210.8807000001],[1644642000,1139210.8807000001],[1644728400,1139210.8807000001],[1644814800,1139210.8807000001],[1644901200,1139210.8807000001],[1644987600,1139210.8807000001],[1645074000,1139210.8807000001],[1645160400,1139210.8807000001],[1645246800,1139210.8807000001],[1645333200,1139210.8807000001],[1645419600,1139210.8807000001],[1645506000,1139210.8807000001],[1645592400,1139210.8807000001],[1645678800,1139210.8807000001],[1645765200,1139210.8807000001],[1645851600,1139210.8807000001],[1645938000,1139210.8807000001],[1646024400,1139210.8807000001],[1646110800,1139210.8807000001],[1646197200,1139210.8807000001],[1646283600,1139210.8807000001],[1646370000,1139210.8807000001],[1646456400,1139210.8807000001],[1646542800,1139210.8807000001],[1646629200,1139210.8807000001],[1646715600,1139210.8807000001],[1646802000,1139210.8807000001],[1646888400,1139210.8807000001],[1646974800,1139210.8807000001],[1647061200,1139210.8807000001],[1647147600,1139210.8807000001],[1647230400,1139210.8807000001],[1647316800,1139210.8807000001],[1647403200,1139210.8807000001],[1647489600,1139210.8807000001],[1647576000,1139210.8807000001],[1647662400,1139210.8807000001],[1647748800,1139210.8807000001],[1647835200,1139210.8807000001],[1647921600,1139210.8807000001],[1648008000,1139210.8807000001],[1648094400,1139210.8807000001],[1648180800,1139210.8807000001],[1648267200,1139210.8807000001],[1648353600,1139210.8807000001],[1648440000,1139210.8807000001],[1648526400,1139210.8807000001],[1648612800,1139210.8807000001],[1648699200,1139210.8807000001],[1648785600,1139210.8807000001],[1648872000,1139210.8807000001],[1648958400,1139210.8807000001],[1649044800,1139210.8807000001],[1649131200,1139210.8807000001],[1649217600,1139210.8807000001],[1649304000,1139210.8807000001],[1649390400,1139210.8807000001],[1649476800,1139210.8807000001],[1649563200,1139210.8807000001],[1649649600,1139210.8807000001],[1649736000,1139210.8807000001],[1649822400,1139210.8807000001],[1649908800,1139210.8807000001],[1649995200,1139210.8807000001],[1650081600,1139210.8807000001],[1650168000,1139210.8807000001],[1650254400,1139210.8807000001],[1650340800,1139210.8807000001],[1650427200,1139210.8807000001],[1650513600,1139210.8807000001],[1650600000,1139210.8807000001],[1650686400,1139210.8807000001],[1650772800,1139210.8807000001],[1650859200,1139210.8807000001],[1650945600,1139210.8807000001],[1651032000,1139210.8807000001],[1651118400,1139210.8807000001],[1651204800,1139210.8807000001],[1651291200,1139210.8807000001],[1651377600,1139210.8807000001],[1651464000,1139210.8807000001],[1651550400,1139210.8807000001],[1651636800,1139210.8807000001],[1651723200,1139210.8807000001],[1651809600,1139210.8807000001],[1651896000,1139210.8807000001],[1651982400,1139210.8807000001],[1652068800,1139210.8807000001],[1652155200,1139210.8807000001],[1652241600,1139210.8807000001],[1652328000,1139210.8807000001],[1652414400,1139210.8807000001],[1652500800,1139210.8807000001],[1652587200,1139210.8807000001],[1652673600,1139210.8807000001],[1652760000,1139210.8807000001],[1652846400,1139210.8807000001],[1652932800,1139210.8807000001],[1653019200,1139210.8807000001],[1653105600,1139210.8807000001],[1653192000,1139210.8807000001],[1653278400,1139210.8807000001],[1653364800,1139210.8807000001],[1653451200,1139210.8807000001],[1653537600,1139210.8807000001],[1653624000,1139210.8807000001],[1653710400,1139210.8807000001],[1653796800,1139210.8807000001],[1653883200,1139210.8807000001],[1653969600,1139210.8807000001],[1654056000,1139210.8807000001],[1654142400,1139210.8807000001],[1654228800,1139210.8807000001],[1654315200,1139210.8807000001],[1654401600,1139210.8807000001],[1654488000,1139210.8807000001],[1654574400,1139210.8807000001],[1654660800,1139210.8807000001],[1654747200,1139210.8807000001],[1654833600,1139210.8807000001],[1654920000,1139210.8807000001],[1655006400,1139210.8807000001],[1655092800,1139210.8807000001],[1655179200,1139210.8807000001],[1655265600,1139210.8807000001],[1655352000,1139210.8807000001],[1655438400,1139210.8807000001],[1655524800,1139210.8807000001],[1655611200,1139210.8807000001],[1655697600,1139210.8807000001],[1655784000,1139210.8807000001],[1655870400,1139210.8807000001],[1655956800,1139210.8807000001],[1656043200,1139210.8807000001],[1656129600,1139210.8807000001],[1656216000,1139210.8807000001],[1656302400,1139210.8807000001],[1656388800,1139210.8807000001],[1656475200,1139210.8807000001],[1656561600,1139210.8807000001],[1656648000,1139210.8807000001],[1656734400,1139210.8807000001],[1656820800,1139210.8807000001],[1656907200,1139210.8807000001],[1656993600,1139210.8807000001],[1657080000,1517190.9362999999],[1657166400,1517190.9362999999],[1657252800,1517190.9362999999],[1657339200,1517190.9362999999],[1657425600,1517190.9362999999],[1657512000,1517190.9362999999],[1657598400,1517190.9362999999],[1657684800,1517190.9362999999],[1657771200,1517190.9362999999],[1657857600,1517190.9362999999],[1657944000,1517190.9362999999],[1658030400,1517190.9362999999],[1658116800,1517190.9362999999],[1658203200,1517190.9362999999],[1658289600,1517190.9362999999],[1658376000,1517190.9362999999],[1658462400,1517190.9362999999],[1658548800,1517190.9362999999],[1658635200,1517190.9362999999],[1658721600,1517190.9362999999],[1658808000,1517190.9362999999],[1658894400,1517190.9362999999],[1658980800,1517190.9362999999],[1659067200,1517190.9362999999],[1659153600,1517190.9362999999],[1659240000,1517190.9362999999],[1659326400,1517190.9362999999],[1659412800,1517190.9362999999],[1659499200,1517190.9362999999],[1659585600,1517190.9362999999],[1659672000,1517190.9362999999],[1659758400,1517190.9362999999],[1659844800,1517190.9362999999],[1659931200,1517190.9362999999],[1660017600,1517190.9362999999],[1660104000,1517190.9362999999],[1660190400,1517190.9362999999],[1660276800,1517190.9362999999],[1660363200,1517190.9362999999],[1660449600,1517190.9362999999],[1660536000,1517190.9362999999],[1660622400,1517190.9362999999],[1660708800,1517190.9362999999],[1660795200,1517190.9362999999],[1660881600,1517190.9362999999],[1660968000,1517190.9362999999],[1661054400,1517190.9362999999],[1661140800,1517190.9362999999],[1661227200,1517190.9362999999],[1661313600,1517190.9362999999],[1661400000,1517190.9362999999],[1661486400,1517190.9362999999],[1661572800,1517190.9362999999],[1661659200,1517190.9362999999],[1661745600,1517190.9362999999],[1661832000,1517190.9362999999],[1661918400,1517190.9362999999],[1662004800,1517190.9362999999],[1662091200,1517190.9362999999],[1662177600,1517190.9362999999],[1662264000,1517190.9362999999],[1662350400,1517190.9362999999],[1662436800,1517190.9362999999],[1662523200,1517190.9362999999],[1662609600,1517190.9362999999],[1662696000,1517190.9362999999],[1662782400,1517190.9362999999],[1662868800,1517190.9362999999],[1662955200,1517190.9362999999],[1663041600,1517190.9362999999],[1663128000,1517190.9362999999],[1663214400,1517190.9362999999],[1663300800,1517190.9362999999],[1663387200,1517190.9362999999],[1663473600,1517190.9362999999],[1663560000,1517190.9362999999],[1663646400,1517190.9362999999],[1663732800,1517190.9362999999],[1663819200,1517190.9362999999],[1663905600,1517190.9362999999],[1663992000,1517190.9362999999],[1664078400,1517190.9362999999],[1664164800,1517190.9362999999],[1664251200,1517190.9362999999],[1664337600,1517190.9362999999],[1664424000,1517190.9362999999],[1664510400,1517190.9362999999],[1664596800,1517190.9362999999],[1664683200,1517190.9362999999],[1664769600,1517190.9362999999],[1664856000,1517190.9362999999],[1664942400,1517190.9362999999],[1665028800,1517190.9362999999],[1665115200,1517190.9362999999],[1665201600,1517190.9362999999],[1665288000,1517190.9362999999],[1665374400,1517190.9362999999],[1665460800,1517190.9362999999],[1665547200,1517190.9362999999],[1665633600,1517190.9362999999],[1665720000,1517190.9362999999],[1665806400,1517190.9362999999],[1665892800,1517190.9362999999],[1665979200,1517190.9362999999],[1666065600,1517190.9362999999],[1666152000,1517190.9362999999],[1666238400,1517190.9362999999],[1666324800,1517190.9362999999],[1666411200,1517190.9362999999],[1666497600,1517190.9362999999],[1666584000,1517190.9362999999],[1666670400,1517190.9362999999],[1666756800,1517190.9362999999],[1666843200,1517190.9362999999],[1666929600,1517190.9362999999],[1667016000,1517190.9362999999],[1667102400,1517190.9362999999],[1667188800,1517190.9362999999],[1667275200,1517190.9362999999],[1667361600,1517190.9362999999],[1667448000,1517190.9362999999],[1667534400,1517190.9362999999],[1667620800,1517190.9362999999],[1667707200,1517190.9362999999],[1667797200,1517190.9362999999],[1667883600,1517190.9362999999],[1667970000,1517190.9362999999],[1668056400,1517190.9362999999],[1668142800,1517190.9362999999],[1668229200,1517190.9362999999],[1668315600,1517190.9362999999],[1668402000,1517190.9362999999],[1668488400,1517190.9362999999],[1668574800,1517190.9362999999],[1668661200,1517190.9362999999],[1668747600,1517190.9362999999],[1668834000,1517190.9362999999],[1668920400,1517190.9362999999],[1669006800,1517190.9362999999],[1669093200,1517190.9362999999],[1669179600,1517190.9362999999],[1669266000,1517190.9362999999],[1669352400,1517190.9362999999],[1669438800,1517190.9362999999],[1669525200,1517190.9362999999],[1669611600,1517190.9362999999],[1669698000,1517190.9362999999],[1669784400,1517190.9362999999],[1669870800,1517190.9362999999],[1669957200,1517190.9362999999],[1670043600,1517190.9362999999],[1670130000,1517190.9362999999],[1670216400,1517190.9362999999],[1670302800,1517190.9362999999],[1670389200,1517190.9362999999],[1670475600,1517190.9362999999],[1670562000,1517190.9362999999],[1670648400,1517190.9362999999],[1670734800,1517190.9362999999],[1670821200,1517190.9362999999],[1670907600,1517190.9362999999],[1670994000,1517190.9362999999],[1671080400,1517190.9362999999],[1671166800,1517190.9362999999],[1671253200,1517190.9362999999],[1671339600,1517190.9362999999],[1671426000,1517190.9362999999],[1671512400,1517190.9362999999],[1671598800,1517190.9362999999],[1671685200,1517190.9362999999],[1671771600,1517190.9362999999],[1671858000,1517190.9362999999],[1671944400,1517190.9362999999],[1672030800,1517190.9362999999],[1672117200,1517190.9362999999],[1672203600,1517190.9362999999],[1672290000,1517190.9362999999],[1672376400,1517190.9362999999],[1672462800,1517190.9362999999],[1672549200,1517190.9362999999],[1672635600,1517190.9362999999],[1672722000,1517190.9362999999],[1672808400,1517190.9362999999],[1672894800,1517190.9362999999],[1672981200,1517190.9362999999],[1673067600,1517190.9362999999],[1673154000,1517190.9362999999],[1673240400,1517190.9362999999],[1673326800,1517190.9362999999],[1673413200,1517190.9362999999],[1673499600,1517190.9362999999],[1673586000,1517190.9362999999],[1673672400,1517190.9362999999],[1673758800,1517190.9362999999],[1673845200,1517190.9362999999],[1673931600,1517190.9362999999],[1674018000,1517190.9362999999],[1674104400,1517190.9362999999],[1674190800,1517190.9362999999],[1674277200,1517190.9362999999],[1674363600,1517190.9362999999],[1674450000,1517190.9362999999],[1674536400,1517190.9362999999],[1674622800,1517190.9362999999],[1674709200,1517190.9362999999],[1674795600,1517190.9362999999],[1674882000,1517190.9362999999],[1674968400,1517190.9362999999],[1675054800,1517190.9362999999],[1675141200,1517190.9362999999],[1675227600,1517190.9362999999],[1675314000,1517190.9362999999],[1675400400,1517190.9362999999],[1675486800,1517190.9362999999],[1675573200,1517190.9362999999],[1675659600,1517190.9362999999],[1675746000,1517190.9362999999],[1675832400,1517190.9362999999],[1675918800,1517190.9362999999],[1676005200,1517190.9362999999],[1676091600,1517190.9362999999],[1676178000,1517190.9362999999],[1676264400,1517190.9362999999],[1676350800,1517190.9362999999],[1676437200,1517190.9362999999],[1676523600,1517190.9362999999],[1676610000,1517190.9362999999],[1676696400,1517190.9362999999],[1676782800,1517190.9362999999],[1676869200,1517190.9362999999],[1676955600,1517190.9362999999],[1677042000,1517190.9362999999],[1677128400,1517190.9362999999],[1677214800,1517190.9362999999],[1677301200,1517190.9362999999],[1677387600,1517190.9362999999],[1677474000,1517190.9362999999],[1677560400,1517190.9362999999],[1677646800,1517190.9362999999],[1677733200,1517190.9362999999],[1677819600,1517190.9362999999],[1677906000,1517190.9362999999],[1677992400,1517190.9362999999],[1678078800,1517190.9362999999],[1678165200,1517190.9362999999],[1678251600,1517190.9362999999],[1678338000,1517190.9362999999],[1678424400,1517190.9362999999],[1678510800,1517190.9362999999],[1678597200,1517190.9362999999],[1678680000,1517190.9362999999],[1678766400,1517190.9362999999],[1678852800,1517190.9362999999],[1678939200,1517190.9362999999],[1679025600,1517190.9362999999],[1679112000,1517190.9362999999],[1679198400,1517190.9362999999],[1679284800,1517190.9362999999],[1679371200,1517190.9362999999],[1679457600,1517190.9362999999],[1679544000,1517190.9362999999],[1679630400,1517190.9362999999],[1679716800,1517190.9362999999],[1679803200,1517190.9362999999],[1679889600,1517190.9362999999],[1679976000,1517190.9362999999],[1680062400,1517190.9362999999],[1680148800,1517190.9362999999],[1680235200,1517190.9362999999],[1680321600,1517190.9362999999],[1680408000,1517190.9362999999],[1680494400,1517190.9362999999],[1680580800,1517190.9362999999],[1680667200,1517190.9362999999],[1680753600,1517190.9362999999],[1680840000,1517190.9362999999],[1680926400,1517190.9362999999],[1681012800,1517190.9362999999],[1681099200,1517190.9362999999],[1681185600,1517190.9362999999],[1681272000,1517190.9362999999],[1681358400,1517190.9362999999],[1681444800,1517190.9362999999],[1681531200,1517190.9362999999],[1681617600,1517190.9362999999],[1681704000,1517190.9362999999],[1681790400,1517190.9362999999],[1681876800,1517190.9362999999],[1681963200,1517190.9362999999],[1682049600,1517190.9362999999],[1682136000,1517190.9362999999],[1682222400,1517190.9362999999],[1682308800,1517190.9362999999],[1682395200,1517190.9362999999],[1682481600,1517190.9362999999],[1682568000,1517190.9362999999],[1682654400,1517190.9362999999],[1682740800,1517190.9362999999],[1682827200,1517190.9362999999],[1682913600,1517190.9362999999],[1683000000,1517190.9362999999],[1683086400,1517190.9362999999],[1683172800,1517190.9362999999],[1683259200,1517190.9362999999],[1683345600,1517190.9362999999],[1683432000,1517190.9362999999],[1683518400,1517190.9362999999],[1683604800,1517190.9362999999],[1683691200,1517190.9362999999],[1683777600,1517190.9362999999],[1683864000,1517190.9362999999],[1683950400,1517190.9362999999],[1684036800,1517190.9362999999],[1684123200,1517190.9362999999],[1684209600,1517190.9362999999],[1684296000,1517190.9362999999],[1684382400,1517190.9362999999],[1684468800,1517190.9362999999],[1684555200,1517190.9362999999],[1684641600,1517190.9362999999],[1684728000,1517190.9362999999],[1684814400,1517190.9362999999],[1684900800,1517190.9362999999],[1684987200,1517190.9362999999],[1685073600,1517190.9362999999],[1685160000,1517190.9362999999],[1685246400,1517190.9362999999],[1685332800,1517190.9362999999],[1685419200,1517190.9362999999],[1685505600,1517190.9362999999],[1685592000,1517190.9362999999],[1685678400,1517190.9362999999],[1685764800,1517190.9362999999],[1685851200,1517190.9362999999],[1685937600,1517190.9362999999],[1686024000,1517190.9362999999],[1686110400,1517190.9362999999],[1686196800,1517190.9362999999],[1686283200,1517190.9362999999],[1686369600,1517190.9362999999],[1686456000,1517190.9362999999],[1686542400,1517190.9362999999],[1686628800,1517190.9362999999],[1686715200,1517190.9362999999],[1686801600,1517190.9362999999],[1686888000,1517190.9362999999],[1686974400,1517190.9362999999],[1687060800,1517190.9362999999],[1687147200,1517190.9362999999],[1687233600,1517190.9362999999],[1687320000,1517190.9362999999],[1687406400,1517190.9362999999],[1687492800,1517190.9362999999],[1687579200,1517190.9362999999],[1687665600,1517190.9362999999],[1687752000,1517190.9362999999],[1687838400,1517190.9362999999],[1687924800,1517190.9362999999],[1688011200,1517190.9362999999],[1688097600,1517190.9362999999],[1688184000,1517190.9362999999],[1688270400,1517190.9362999999],[1688356800,1517190.9362999999],[1688443200,1517190.9362999999],[1688529600,1517190.9362999999],[1688616000,1592841.2123],[1688702400,1592841.2123],[1688788800,1592841.2123],[1688875200,1592841.2123],[1688961600,1592841.2123],[1689048000,1592841.2123],[1689134400,1592841.2123],[1689220800,1592841.2123],[1689307200,1592841.2123],[1689393600,1592841.2123],[1689480000,1592841.2123],[1689566400,1592841.2123],[1689652800,1592841.2123],[1689739200,1592841.2123],[1689825600,1592841.2123],[1689912000,1592841.2123],[1689998400,1592841.2123],[1690084800,1592841.2123],[1690171200,1592841.2123],[1690257600,1592841.2123],[1690344000,1592841.2123],[1690430400,1592841.2123],[1690516800,1592841.2123],[1690603200,1592841.2123],[1690689600,1592841.2123],[1690776000,1592841.2123],[1690862400,1592841.2123],[1690948800,1592841.2123],[1691035200,1592841.2123],[1691121600,1592841.2123],[1691208000,1592841.2123],[1691294400,1592841.2123],[1691380800,1592841.2123],[1691467200,1592841.2123],[1691553600,1592841.2123],[1691640000,1592841.2123],[1691726400,1592841.2123],[1691812800,1592841.2123],[1691899200,1592841.2123],[1691985600,1592841.2123],[1692072000,1592841.2123],[1692158400,1592841.2123],[1692244800,1592841.2123],[1692331200,1592841.2123],[1692417600,1592841.2123],[1692504000,1592841.2123],[1692590400,1592841.2123],[1692676800,1592841.2123],[1692763200,1592841.2123],[1692849600,1592841.2123],[1692936000,1592841.2123],[1693022400,1592841.2123],[1693108800,1592841.2123],[1693195200,1592841.2123],[1693281600,1592841.2123],[1693368000,1592841.2123],[1693454400,1592841.2123],[1693540800,1592841.2123],[1693627200,1592841.2123],[1693713600,1592841.2123],[1693800000,1592841.2123],[1693886400,1592841.2123],[1693972800,1592841.2123],[1694059200,1592841.2123],[1694145600,1592841.2123],[1694232000,1592841.2123],[1694318400,1592841.2123],[1694404800,1592841.2123],[1694491200,1592841.2123],[1694577600,1592841.2123],[1694664000,1592841.2123],[1694750400,1592841.2123],[1694836800,1592841.2123],[1694923200,1592841.2123],[1695009600,1592841.2123],[1695096000,1592841.2123],[1695182400,1592841.2123],[1695268800,1592841.2123],[1695355200,1592841.2123],[1695441600,1592841.2123],[1695528000,1592841.2123],[1695614400,1592841.2123],[1695700800,1592841.2123],[1695787200,1592841.2123],[1695873600,1592841.2123],[1695960000,1592841.2123],[1696046400,1592841.2123],[1696132800,1592841.2123],[1696219200,1592841.2123],[1696305600,1592841.2123],[1696392000,1592841.2123],[1696478400,1592841.2123],[1696564800,1592841.2123],[1696651200,1592841.2123],[1696737600,1592841.2123],[1696824000,1592841.2123],[1696910400,1592841.2123],[1696996800,1592841.2123],[1697083200,1592841.2123],[1697169600,1592841.2123],[1697256000,1592841.2123],[1697342400,1592841.2123],[1697428800,1592841.2123],[1697515200,1592841.2123],[1697601600,1592841.2123],[1697688000,1592841.2123],[1697774400,1592841.2123],[1697860800,1592841.2123],[1697947200,1592841.2123],[1698033600,1592841.2123],[1698120000,1592841.2123],[1698206400,1592841.2123],[1698292800,1592841.2123],[1698379200,1592841.2123],[1698465600,1592841.2123],[1698552000,1592841.2123],[1698638400,1592841.2123],[1698724800,1592841.2123],[1698811200,1592841.2123],[1698897600,1592841.2123],[1698984000,1592841.2123],[1699070400,1592841.2123],[1699156800,1592841.2123],[1699246800,1592841.2123],[1699333200,1592841.2123],[1699419600,1592841.2123],[1699506000,1592841.2123],[1699592400,1592841.2123],[1699678800,1592841.2123],[1699765200,1592841.2123],[1699851600,1592841.2123],[1699938000,1592841.2123],[1700024400,1592841.2123],[1700110800,1592841.2123],[1700197200,1592841.2123],[1700283600,1592841.2123],[1700370000,1592841.2123],[1700456400,1592841.2123],[1700542800,1592841.2123],[1700629200,1592841.2123],[1700715600,1592841.2123],[1700802000,1592841.2123],[1700888400,1592841.2123],[1700974800,1592841.2123],[1701061200,1592841.2123],[1701147600,1592841.2123],[1701234000,1592841.2123],[1701320400,1592841.2123],[1701406800,1592841.2123],[1701493200,1592841.2123],[1701579600,1592841.2123],[1701666000,1592841.2123],[1701752400,1592841.2123],[1701838800,1592841.2123],[1701925200,1592841.2123],[1702011600,1592841.2123],[1702098000,1592841.2123],[1702184400,1592841.2123],[1702270800,1592841.2123],[1702357200,1592841.2123],[1702443600,1592841.2123],[1702530000,1592841.2123],[1702616400,1592841.2123],[1702702800,1592841.2123],[1702789200,1592841.2123],[1702875600,1592841.2123],[1702962000,1592841.2123],[1703048400,1592841.2123],[1703134800,1592841.2123],[1703221200,1592841.2123],[1703307600,1592841.2123],[1703394000,1592841.2123],[1703480400,1592841.2123],[1703566800,1592841.2123],[1703653200,1592841.2123],[1703739600,1592841.2123],[1703826000,1592841.2123],[1703912400,1592841.2123],[1703998800,1592841.2123],[1704085200,1592841.2123],[1704171600,1592841.2123],[1704258000,1592841.2123],[1704344400,1592841.2123],[1704430800,1592841.2123],[1704517200,1592841.2123],[1704603600,1592841.2123],[1704690000,1592841.2123],[1704776400,1592841.2123],[1704862800,1592841.2123],[1704949200,1592841.2123],[1705035600,1592841.2123],[1705122000,1592841.2123],[1705208400,1592841.2123],[1705294800,1592841.2123],[1705381200,1592841.2123],[1705467600,1592841.2123],[1705554000,1592841.2123],[1705640400,1592841.2123],[1705726800,1592841.2123],[1705813200,1592841.2123],[1705899600,1592841.2123],[1705986000,1592841.2123],[1706072400,1592841.2123],[1706158800,1592841.2123],[1706245200,1592841.2123],[1706331600,1592841.2123],[1706418000,1592841.2123],[1706504400,1592841.2123],[1706590800,1592841.2123],[1706677200,1592841.2123],[1706763600,1592841.2123],[1706850000,1592841.2123],[1706936400,1592841.2123],[1707022800,1592841.2123],[1707109200,1592841.2123],[1707195600,1592841.2123],[1707282000,1592841.2123],[1707368400,1592841.2123],[1707454800,1592841.2123],[1707541200,1592841.2123],[1707627600,1592841.2123],[1707714000,1592841.2123],[1707800400,1592841.2123],[1707886800,1592841.2123],[1707973200,1592841.2123],[1708059600,1592841.2123],[1708146000,1592841.2123],[1708232400,1592841.2123],[1708318800,1592841.2123],[1708405200,1592841.2123],[1708491600,1592841.2123],[1708578000,1592841.2123],[1708664400,1592841.2123],[1708750800,1592841.2123],[1708837200,1592841.2123],[1708923600,1592841.2123],[1709010000,1592841.2123],[1709096400,1592841.2123],[1709182800,1592841.2123],[1709269200,1592841.2123],[1709355600,1592841.2123],[1709442000,1592841.2123],[1709528400,1592841.2123],[1709614800,1592841.2123],[1709701200,1592841.2123],[1709787600,1592841.2123],[1709874000,1592841.2123],[1709960400,1592841.2123],[1710046800,1592841.2123],[1710129600,1592841.2123],[1710216000,1592841.2123],[1710302400,1592841.2123],[1710388800,1592841.2123],[1710475200,1592841.2123],[1710561600,1592841.2123],[1710648000,1592841.2123],[1710734400,1592841.2123],[1710820800,1592841.2123],[1710907200,1592841.2123],[1710993600,1592841.2123],[1711080000,1592841.2123],[1711166400,1592841.2123],[1711252800,1592841.2123],[1711339200,1592841.2123],[1711425600,1592841.2123],[1711512000,1592841.2123],[1711598400,1592841.2123],[1711684800,1592841.2123],[1711771200,1592841.2123],[1711857600,1592841.2123],[1711944000,1592841.2123],[1712030400,1592841.2123],[1712116800,1592841.2123],[1712203200,1592841.2123],[1712289600,1592841.2123],[1712376000,1592841.2123],[1712462400,1592841.2123],[1712548800,1592841.2123],[1712635200,1592841.2123],[1712721600,1592841.2123],[1712808000,1592841.2123],[1712894400,1592841.2123],[1712980800,1592841.2123],[1713067200,1592841.2123],[1713153600,1592841.2123],[1713240000,1592841.2123],[1713326400,1592841.2123],[1713412800,1592841.2123],[1713499200,1592841.2123],[1713585600,1592841.2123],[1713672000,1592841.2123],[1713758400,1592841.2123],[1713844800,1592841.2123],[1713931200,1592841.2123],[1714017600,1592841.2123],[1714104000,1592841.2123],[1714190400,1592841.2123],[1714276800,1592841.2123],[1714363200,1592841.2123],[1714449600,1592841.2123],[1714536000,1592841.2123],[1714622400,1592841.2123],[1714708800,1592841.2123],[1714795200,1592841.2123],[1714881600,1592841.2123],[1714968000,1592841.2123],[1715054400,1592841.2123],[1715140800,1592841.2123],[1715227200,1592841.2123],[1715313600,1592841.2123],[1715400000,1592841.2123],[1715486400,1592841.2123],[1715572800,1592841.2123],[1715659200,1592841.2123],[1715745600,1592841.2123],[1715832000,1592841.2123],[1715918400,1592841.2123],[1716004800,1592841.2123],[1716091200,1592841.2123],[1716177600,1592841.2123],[1716264000,1592841.2123],[1716350400,1592841.2123],[1716436800,1592841.2123],[1716523200,1592841.2123],[1716609600,1592841.2123],[1716696000,1592841.2123],[1716782400,1592841.2123],[1716868800,1592841.2123],[1716955200,1592841.2123],[1717041600,1592841.2123],[1717128000,1592841.2123],[1717214400,1592841.2123],[1717300800,1592841.2123],[1717387200,1592841.2123],[1717473600,1592841.2123],[1717560000,1592841.2123],[1717646400,1592841.2123],[1717732800,1592841.2123],[1717819200,1592841.2123],[1717905600,1592841.2123],[1717992000,1592841.2123],[1718078400,1592841.2123],[1718164800,1592841.2123],[1718251200,1592841.2123],[1718337600,1592841.2123],[1718424000,1592841.2123],[1718510400,1592841.2123],[1718596800,1592841.2123],[1718683200,1592841.2123],[1718769600,1592841.2123],[1718856000,1592841.2123],[1718942400,1592841.2123],[1719028800,1592841.2123],[1719115200,1592841.2123],[1719201600,1592841.2123],[1719288000,1592841.2123],[1719374400,1592841.2123],[1719460800,1592841.2123],[1719547200,1592841.2123],[1719633600,1592841.2123],[1719720000,1592841.2123],[1719806400,1592841.2123],[1719892800,1592841.2123],[1719979200,2425810.5942000002]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1530676800,411511.79999999999],[1530763200,411511.79999999999],[1562040000,411511.79999999999],[1562126400,547286.88],[1562212800,547286.88],[1562299200,547286.88],[1562385600,547286.88],[1562472000,547286.88],[1562558400,547286.88],[1562644800,547286.88],[1562731200,547286.88],[1562817600,547286.88],[1562904000,547286.88],[1562990400,547286.88],[1563076800,547286.88],[1563163200,547286.88],[1563249600,547286.88],[1563336000,547286.88],[1563422400,547286.88],[1563508800,547286.88],[1563595200,547286.88],[1563681600,547286.88],[1563768000,547286.88],[1563854400,547286.88],[1563940800,547286.88],[1564027200,547286.88],[1564113600,547286.88],[1564200000,547286.88],[1564286400,547286.88],[1564372800,547286.88],[1564459200,547286.88],[1564545600,547286.88],[1564632000,547286.88],[1564718400,547286.88],[1564804800,547286.88],[1564891200,547286.88],[1564977600,547286.88],[1565064000,547286.88],[1565150400,547286.88],[1565236800,547286.88],[1565323200,547286.88],[1565409600,547286.88],[1565496000,547286.88],[1565582400,547286.88],[1565668800,547286.88],[1565755200,547286.88],[1565841600,547286.88],[1565928000,547286.88],[1566014400,547286.88],[1566100800,547286.88],[1566187200,547286.88],[1566273600,547286.88],[1566360000,547286.88],[1566446400,547286.88],[1566532800,547286.88],[1566619200,547286.88],[1566705600,547286.88],[1566792000,547286.88],[1566878400,547286.88],[1566964800,547286.88],[1567051200,547286.88],[1567137600,547286.88],[1567224000,547286.88],[1567310400,547286.88],[1567396800,547286.88],[1567483200,547286.88],[1567569600,547286.88],[1567656000,547286.88],[1567742400,547286.88],[1567828800,547286.88],[1567915200,547286.88],[1568001600,547286.88],[1568088000,547286.88],[1568174400,547286.88],[1568260800,547286.88],[1568347200,547286.88],[1568433600,547286.88],[1568520000,547286.88],[1568606400,547286.88],[1568692800,547286.88],[1568779200,547286.88],[1568865600,547286.88],[1568952000,547286.88],[1569038400,547286.88],[1569124800,547286.88],[1569211200,547286.88],[1569297600,547286.88],[1569384000,547286.88],[1569470400,547286.88],[1569556800,547286.88],[1569643200,547286.88],[1569729600,547286.88],[1569816000,547286.88],[1569902400,547286.88],[1569988800,547286.88],[1570075200,547286.88],[1570161600,547286.88],[1570248000,547286.88],[1570334400,547286.88],[1570420800,547286.88],[1570507200,547286.88],[1570593600,547286.88],[1570680000,547286.88],[1570766400,547286.88],[1570852800,547286.88],[1570939200,547286.88],[1571025600,547286.88],[1571112000,547286.88],[1571198400,547286.88],[1571284800,547286.88],[1571371200,547286.88],[1571457600,547286.88],[1571544000,547286.88],[1571630400,547286.88],[1571716800,547286.88],[1571803200,547286.88],[1571889600,547286.88],[1571976000,547286.88],[1572062400,547286.88],[1572148800,547286.88],[1572235200,547286.88],[1572321600,547286.88],[1572408000,547286.88],[1572494400,547286.88],[1572580800,547286.88],[1572667200,547286.88],[1572753600,547286.88],[1572843600,547286.88],[1572930000,547286.88],[1573016400,547286.88],[1573102800,547286.88],[1573189200,547286.88],[1573275600,547286.88],[1573362000,547286.88],[1573448400,547286.88],[1573534800,547286.88],[1573621200,547286.88],[1573707600,547286.88],[1573794000,547286.88],[1573880400,547286.88],[1573966800,547286.88],[1574053200,547286.88],[1574139600,547286.88],[1574226000,547286.88],[1574312400,547286.88],[1574398800,547286.88],[1574485200,547286.88],[1574571600,547286.88],[1574658000,547286.88],[1574744400,547286.88],[1574830800,547286.88],[1574917200,547286.88],[1575003600,547286.88],[1575090000,547286.88],[1575176400,547286.88],[1575262800,547286.88],[1575349200,547286.88],[1575435600,547286.88],[1575522000,547286.88],[1575608400,547286.88],[1575694800,547286.88],[1575781200,547286.88],[1575867600,547286.88],[1575954000,547286.88],[1576040400,547286.88],[1576126800,547286.88],[1576213200,547286.88],[1576299600,547286.88],[1576386000,547286.88],[1576472400,547286.88],[1576558800,547286.88],[1576645200,547286.88],[1576731600,547286.88],[1576818000,547286.88],[1576904400,547286.88],[1576990800,547286.88],[1577077200,547286.88],[1577163600,547286.88],[1577250000,547286.88],[1577336400,547286.88],[1577422800,547286.88],[1577509200,547286.88],[1577595600,547286.88],[1577682000,547286.88],[1577768400,547286.88],[1577854800,547286.88],[1577941200,547286.88],[1578027600,547286.88],[1578114000,547286.88],[1578200400,547286.88],[1578286800,547286.88],[1578373200,547286.88],[1578459600,547286.88],[1578546000,547286.88],[1578632400,547286.88],[1578718800,547286.88],[1578805200,547286.88],[1578891600,547286.88],[1578978000,547286.88],[1579064400,547286.88],[1579150800,547286.88],[1579237200,547286.88],[1579323600,547286.88],[1579410000,547286.88],[1579496400,547286.88],[1579582800,547286.88],[1579669200,547286.88],[1579755600,547286.88],[1579842000,547286.88],[1579928400,547286.88],[1580014800,547286.88],[1580101200,547286.88],[1580187600,547286.88],[1580274000,547286.88],[1580360400,547286.88],[1580446800,547286.88],[1580533200,547286.88],[1580619600,547286.88],[1580706000,547286.88],[1580792400,547286.88],[1580878800,547286.88],[1580965200,547286.88],[1581051600,547286.88],[1581138000,547286.88],[1581224400,547286.88],[1581310800,547286.88],[1581397200,547286.88],[1581483600,547286.88],[1581570000,547286.88],[1581656400,547286.88],[1581742800,547286.88],[1581829200,547286.88],[1581915600,547286.88],[1582002000,547286.88],[1582088400,547286.88],[1582174800,547286.88],[1582261200,547286.88],[1582347600,547286.88],[1582434000,547286.88],[1582520400,547286.88],[1582606800,547286.88],[1582693200,547286.88],[1582779600,547286.88],[1582866000,547286.88],[1582952400,547286.88],[1583038800,547286.88],[1583125200,547286.88],[1583211600,547286.88],[1583298000,547286.88],[1583384400,547286.88],[1583470800,547286.88],[1583557200,547286.88],[1583643600,547286.88],[1583726400,547286.88],[1583812800,547286.88],[1583899200,547286.88],[1583985600,547286.88],[1584072000,547286.88],[1584158400,547286.88],[1584244800,547286.88],[1584331200,547286.88],[1584417600,547286.88],[1584504000,547286.88],[1584590400,547286.88],[1584676800,547286.88],[1584763200,547286.88],[1584849600,547286.88],[1584936000,547286.88],[1585022400,547286.88],[1585108800,547286.88],[1585195200,547286.88],[1585281600,547286.88],[1585368000,547286.88],[1585454400,547286.88],[1585540800,547286.88],[1585627200,547286.88],[1585713600,547286.88],[1585800000,547286.88],[1585886400,547286.88],[1585972800,547286.88],[1586059200,547286.88],[1586145600,547286.88],[1586232000,547286.88],[1586318400,547286.88],[1586404800,547286.88],[1586491200,547286.88],[1586577600,547286.88],[1586664000,547286.88],[1586750400,547286.88],[1586836800,547286.88],[1586923200,547286.88],[1587009600,547286.88],[1587096000,547286.88],[1587182400,547286.88],[1587268800,547286.88],[1587355200,547286.88],[1587441600,547286.88],[1587528000,547286.88],[1587614400,547286.88],[1587700800,547286.88],[1587787200,547286.88],[1587873600,547286.88],[1587960000,547286.88],[1588046400,547286.88],[1588132800,547286.88],[1588219200,547286.88],[1588305600,547286.88],[1588392000,547286.88],[1588478400,547286.88],[1588564800,547286.88],[1588651200,547286.88],[1588737600,547286.88],[1588824000,547286.88],[1588910400,547286.88],[1588996800,547286.88],[1589083200,547286.88],[1589169600,547286.88],[1589256000,547286.88],[1589342400,547286.88],[1589428800,547286.88],[1589515200,547286.88],[1589601600,547286.88],[1589688000,547286.88],[1589774400,547286.88],[1589860800,547286.88],[1589947200,547286.88],[1590033600,547286.88],[1590120000,547286.88],[1590206400,547286.88],[1590292800,547286.88],[1590379200,547286.88],[1590465600,547286.88],[1590552000,547286.88],[1590638400,547286.88],[1590724800,547286.88],[1590811200,547286.88],[1590897600,547286.88],[1590984000,547286.88],[1591070400,547286.88],[1591156800,547286.88],[1591243200,547286.88],[1591329600,547286.88],[1591416000,547286.88],[1591502400,547286.88],[1591588800,547286.88],[1591675200,547286.88],[1591761600,547286.88],[1591848000,547286.88],[1591934400,547286.88],[1592020800,547286.88],[1592107200,547286.88],[1592193600,547286.88],[1592280000,547286.88],[1592366400,547286.88],[1592452800,547286.88],[1592539200,547286.88],[1592625600,547286.88],[1592712000,547286.88],[1592798400,547286.88],[1592884800,547286.88],[1592971200,547286.88],[1593057600,547286.88],[1593144000,547286.88],[1593230400,547286.88],[1593316800,547286.88],[1593403200,547286.88],[1593489600,547286.88],[1593576000,547286.88],[1593662400,547286.88],[1593748800,595264.93999999994],[1593835200,595264.93999999994],[1593921600,595264.93999999994],[1594008000,595264.93999999994],[1594094400,595264.93999999994],[1594180800,595264.93999999994],[1594267200,595264.93999999994],[1594353600,595264.93999999994],[1594440000,595264.93999999994],[1594526400,595264.93999999994],[1594612800,595264.93999999994],[1594699200,595264.93999999994],[1594785600,595264.93999999994],[1594872000,595264.93999999994],[1594958400,595264.93999999994],[1595044800,595264.93999999994],[1595131200,595264.93999999994],[1595217600,595264.93999999994],[1595304000,595264.93999999994],[1595390400,595264.93999999994],[1595476800,595264.93999999994],[1595563200,595264.93999999994],[1595649600,595264.93999999994],[1595736000,595264.93999999994],[1595822400,595264.93999999994],[1595908800,595264.93999999994],[1595995200,595264.93999999994],[1596081600,595264.93999999994],[1596168000,595264.93999999994],[1596254400,595264.93999999994],[1596340800,595264.93999999994],[1596427200,595264.93999999994],[1596513600,595264.93999999994],[1596600000,595264.93999999994],[1596686400,595264.93999999994],[1596772800,595264.93999999994],[1596859200,595264.93999999994],[1596945600,595264.93999999994],[1597032000,595264.93999999994],[1597118400,595264.93999999994],[1597204800,595264.93999999994],[1597291200,595264.93999999994],[1597377600,595264.93999999994],[1597464000,595264.93999999994],[1597550400,595264.93999999994],[1597636800,595264.93999999994],[1597723200,595264.93999999994],[1597809600,595264.93999999994],[1597896000,595264.93999999994],[1597982400,595264.93999999994],[1598068800,595264.93999999994],[1598155200,595264.93999999994],[1598241600,595264.93999999994],[1598328000,595264.93999999994],[1598414400,595264.93999999994],[1598500800,595264.93999999994],[1598587200,595264.93999999994],[1598673600,595264.93999999994],[1598760000,595264.93999999994],[1598846400,595264.93999999994],[1598932800,595264.93999999994],[1599019200,595264.93999999994],[1599105600,595264.93999999994],[1599192000,595264.93999999994],[1599278400,595264.93999999994],[1599364800,595264.93999999994],[1599451200,595264.93999999994],[1599537600,595264.93999999994],[1599624000,595264.93999999994],[1599710400,595264.93999999994],[1599796800,595264.93999999994],[1599883200,595264.93999999994],[1599969600,595264.93999999994],[1600056000,595264.93999999994],[1600142400,595264.93999999994],[1600228800,595264.93999999994],[1600315200,595264.93999999994],[1600401600,595264.93999999994],[1600488000,595264.93999999994],[1600574400,595264.93999999994],[1600660800,595264.93999999994],[1600747200,595264.93999999994],[1600833600,595264.93999999994],[1600920000,595264.93999999994],[1601006400,595264.93999999994],[1601092800,595264.93999999994],[1601179200,595264.93999999994],[1601265600,595264.93999999994],[1601352000,595264.93999999994],[1601438400,595264.93999999994],[1601524800,595264.93999999994],[1601611200,595264.93999999994],[1601697600,595264.93999999994],[1601784000,595264.93999999994],[1601870400,595264.93999999994],[1601956800,595264.93999999994],[1602043200,595264.93999999994],[1602129600,595264.93999999994],[1602216000,595264.93999999994],[1602302400,595264.93999999994],[1602388800,595264.93999999994],[1602475200,595264.93999999994],[1602561600,595264.93999999994],[1602648000,595264.93999999994],[1602734400,595264.93999999994],[1602820800,595264.93999999994],[1602907200,595264.93999999994],[1602993600,595264.93999999994],[1603080000,595264.93999999994],[1603166400,595264.93999999994],[1603252800,595264.93999999994],[1603339200,595264.93999999994],[1603425600,595264.93999999994],[1603512000,595264.93999999994],[1603598400,595264.93999999994],[1603684800,595264.93999999994],[1603771200,595264.93999999994],[1603857600,595264.93999999994],[1603944000,595264.93999999994],[1604030400,595264.93999999994],[1604116800,595264.93999999994],[1604203200,595264.93999999994],[1604293200,595264.93999999994],[1604379600,595264.93999999994],[1604466000,595264.93999999994],[1604552400,595264.93999999994],[1604638800,595264.93999999994],[1604725200,595264.93999999994],[1604811600,595264.93999999994],[1604898000,595264.93999999994],[1604984400,595264.93999999994],[1605070800,595264.93999999994],[1605157200,595264.93999999994],[1605243600,595264.93999999994],[1605330000,595264.93999999994],[1605416400,595264.93999999994],[1605502800,595264.93999999994],[1605589200,595264.93999999994],[1605675600,595264.93999999994],[1605762000,595264.93999999994],[1605848400,595264.93999999994],[1605934800,595264.93999999994],[1606021200,595264.93999999994],[1606107600,595264.93999999994],[1606194000,595264.93999999994],[1606280400,595264.93999999994],[1606366800,595264.93999999994],[1606453200,595264.93999999994],[1606539600,595264.93999999994],[1606626000,595264.93999999994],[1606712400,595264.93999999994],[1606798800,595264.93999999994],[1606885200,595264.93999999994],[1606971600,595264.93999999994],[1607058000,595264.93999999994],[1607144400,595264.93999999994],[1607230800,595264.93999999994],[1607317200,595264.93999999994],[1607403600,595264.93999999994],[1607490000,595264.93999999994],[1607576400,595264.93999999994],[1607662800,595264.93999999994],[1607749200,595264.93999999994],[1607835600,595264.93999999994],[1607922000,595264.93999999994],[1608008400,595264.93999999994],[1608094800,595264.93999999994],[1608181200,595264.93999999994],[1608267600,595264.93999999994],[1608354000,595264.93999999994],[1608440400,595264.93999999994],[1608526800,595264.93999999994],[1608613200,595264.93999999994],[1608699600,595264.93999999994],[1608786000,595264.93999999994],[1608872400,595264.93999999994],[1608958800,595264.93999999994],[1609045200,595264.93999999994],[1609131600,595264.93999999994],[1609218000,595264.93999999994],[1609304400,595264.93999999994],[1609390800,595264.93999999994],[1609477200,595264.93999999994],[1609563600,595264.93999999994],[1609650000,595264.93999999994],[1609736400,595264.93999999994],[1609822800,595264.93999999994],[1609909200,595264.93999999994],[1609995600,595264.93999999994],[1610082000,595264.93999999994],[1610168400,595264.93999999994],[1610254800,595264.93999999994],[1610341200,595264.93999999994],[1610427600,595264.93999999994],[1610514000,595264.93999999994],[1610600400,595264.93999999994],[1610686800,595264.93999999994],[1610773200,595264.93999999994],[1610859600,595264.93999999994],[1610946000,595264.93999999994],[1611032400,595264.93999999994],[1611118800,595264.93999999994],[1611205200,595264.93999999994],[1611291600,595264.93999999994],[1611378000,595264.93999999994],[1611464400,595264.93999999994],[1611550800,595264.93999999994],[1611637200,595264.93999999994],[1611723600,595264.93999999994],[1611810000,595264.93999999994],[1611896400,595264.93999999994],[1611982800,595264.93999999994],[1612069200,595264.93999999994],[1612155600,595264.93999999994],[1612242000,595264.93999999994],[1612328400,595264.93999999994],[1612414800,595264.93999999994],[1612501200,595264.93999999994],[1612587600,595264.93999999994],[1612674000,595264.93999999994],[1612760400,595264.93999999994],[1612846800,595264.93999999994],[1612933200,595264.93999999994],[1613019600,595264.93999999994],[1613106000,595264.93999999994],[1613192400,595264.93999999994],[1613278800,595264.93999999994],[1613365200,595264.93999999994],[1613451600,595264.93999999994],[1613538000,595264.93999999994],[1613624400,595264.93999999994],[1613710800,595264.93999999994],[1613797200,595264.93999999994],[1613883600,595264.93999999994],[1613970000,595264.93999999994],[1614056400,595264.93999999994],[1614142800,595264.93999999994],[1614229200,595264.93999999994],[1614315600,595264.93999999994],[1614402000,595264.93999999994],[1614488400,595264.93999999994],[1614574800,595264.93999999994],[1614661200,595264.93999999994],[1614747600,595264.93999999994],[1614834000,595264.93999999994],[1614920400,595264.93999999994],[1615006800,595264.93999999994],[1615093200,595264.93999999994],[1615179600,595264.93999999994],[1615266000,595264.93999999994],[1615352400,595264.93999999994],[1615438800,595264.93999999994],[1615525200,595264.93999999994],[1615611600,595264.93999999994],[1615698000,595264.93999999994],[1615780800,595264.93999999994],[1615867200,595264.93999999994],[1615953600,595264.93999999994],[1616040000,595264.93999999994],[1616126400,595264.93999999994],[1616212800,595264.93999999994],[1616299200,595264.93999999994],[1616385600,595264.93999999994],[1616472000,595264.93999999994],[1616558400,595264.93999999994],[1616644800,595264.93999999994],[1616731200,595264.93999999994],[1616817600,595264.93999999994],[1616904000,595264.93999999994],[1616990400,595264.93999999994],[1617076800,595264.93999999994],[1617163200,595264.93999999994],[1617249600,595264.93999999994],[1617336000,595264.93999999994],[1617422400,595264.93999999994],[1617508800,595264.93999999994],[1617595200,595264.93999999994],[1617681600,595264.93999999994],[1617768000,595264.93999999994],[1617854400,595264.93999999994],[1617940800,595264.93999999994],[1618027200,595264.93999999994],[1618113600,595264.93999999994],[1618200000,595264.93999999994],[1618286400,595264.93999999994],[1618372800,595264.93999999994],[1618459200,595264.93999999994],[1618545600,595264.93999999994],[1618632000,595264.93999999994],[1618718400,595264.93999999994],[1618804800,595264.93999999994],[1618891200,595264.93999999994],[1618977600,595264.93999999994],[1619064000,595264.93999999994],[1619150400,595264.93999999994],[1619236800,595264.93999999994],[1619323200,595264.93999999994],[1619409600,595264.93999999994],[1619496000,595264.93999999994],[1619582400,595264.93999999994],[1619668800,595264.93999999994],[1619755200,595264.93999999994],[1619841600,595264.93999999994],[1619928000,595264.93999999994],[1620014400,595264.93999999994],[1620100800,595264.93999999994],[1620187200,595264.93999999994],[1620273600,595264.93999999994],[1620360000,595264.93999999994],[1620446400,595264.93999999994],[1620532800,595264.93999999994],[1620619200,595264.93999999994],[1620705600,595264.93999999994],[1620792000,595264.93999999994],[1620878400,595264.93999999994],[1620964800,595264.93999999994],[1621051200,595264.93999999994],[1621137600,595264.93999999994],[1621224000,595264.93999999994],[1621310400,595264.93999999994],[1621396800,595264.93999999994],[1621483200,595264.93999999994],[1621569600,595264.93999999994],[1621656000,595264.93999999994],[1621742400,595264.93999999994],[1621828800,595264.93999999994],[1621915200,595264.93999999994],[1622001600,595264.93999999994],[1622088000,595264.93999999994],[1622174400,595264.93999999994],[1622260800,595264.93999999994],[1622347200,595264.93999999994],[1622433600,595264.93999999994],[1622520000,595264.93999999994],[1622606400,595264.93999999994],[1622692800,595264.93999999994],[1622779200,595264.93999999994],[1622865600,595264.93999999994],[1622952000,595264.93999999994],[1623038400,595264.93999999994],[1623124800,595264.93999999994],[1623211200,595264.93999999994],[1623297600,595264.93999999994],[1623384000,595264.93999999994],[1623470400,595264.93999999994],[1623556800,595264.93999999994],[1623643200,595264.93999999994],[1623729600,595264.93999999994],[1623816000,595264.93999999994],[1623902400,595264.93999999994],[1623988800,595264.93999999994],[1624075200,595264.93999999994],[1624161600,595264.93999999994],[1624248000,595264.93999999994],[1624334400,595264.93999999994],[1624420800,595264.93999999994],[1624507200,595264.93999999994],[1624593600,595264.93999999994],[1624680000,595264.93999999994],[1624766400,595264.93999999994],[1624852800,595264.93999999994],[1624939200,595264.93999999994],[1625025600,595264.93999999994],[1625112000,595264.93999999994],[1625198400,595264.93999999994],[1625284800,1424449.9399999999],[1625371200,1424449.9399999999],[1625457600,1424449.9399999999],[1625544000,1424449.9399999999],[1625630400,1424449.9399999999],[1625716800,1424449.9399999999],[1625803200,1424449.9399999999],[1625889600,1424449.9399999999],[1625976000,1424449.9399999999],[1626062400,1424449.9399999999],[1626148800,1424449.9399999999],[1626235200,1424449.9399999999],[1626321600,1424449.9399999999],[1626408000,1424449.9399999999],[1626494400,1424449.9399999999],[1626580800,1424449.9399999999],[1626667200,1424449.9399999999],[1626753600,1424449.9399999999],[1626840000,1424449.9399999999],[1626926400,1424449.9399999999],[1627012800,1424449.9399999999],[1627099200,1424449.9399999999],[1627185600,1424449.9399999999],[1627272000,1424449.9399999999],[1627358400,1424449.9399999999],[1627444800,1424449.9399999999],[1627531200,1424449.9399999999],[1627617600,1424449.9399999999],[1627704000,1424449.9399999999],[1627790400,1424449.9399999999],[1627876800,1424449.9399999999],[1627963200,1424449.9399999999],[1628049600,1424449.9399999999],[1628136000,1424449.9399999999],[1628222400,1424449.9399999999],[1628308800,1424449.9399999999],[1628395200,1424449.9399999999],[1628481600,1424449.9399999999],[1628568000,1424449.9399999999],[1628654400,1424449.9399999999],[1628740800,1424449.9399999999],[1628827200,1424449.9399999999],[1628913600,1424449.9399999999],[1629000000,1424449.9399999999],[1629086400,1424449.9399999999],[1629172800,1424449.9399999999],[1629259200,1424449.9399999999],[1629345600,1424449.9399999999],[1629432000,1424449.9399999999],[1629518400,1424449.9399999999],[1629604800,1424449.9399999999],[1629691200,1424449.9399999999],[1629777600,1424449.9399999999],[1629864000,1424449.9399999999],[1629950400,1424449.9399999999],[1630036800,1424449.9399999999],[1630123200,1424449.9399999999],[1630209600,1424449.9399999999],[1630296000,1424449.9399999999],[1630382400,1424449.9399999999],[1630468800,1424449.9399999999],[1630555200,1424449.9399999999],[1630641600,1424449.9399999999],[1630728000,1424449.9399999999],[1630814400,1424449.9399999999],[1630900800,1424449.9399999999],[1630987200,1424449.9399999999],[1631073600,1424449.9399999999],[1631160000,1424449.9399999999],[1631246400,1424449.9399999999],[1631332800,1424449.9399999999],[1631419200,1424449.9399999999],[1631505600,1424449.9399999999],[1631592000,1424449.9399999999],[1631678400,1424449.9399999999],[1631764800,1424449.9399999999],[1631851200,1424449.9399999999],[1631937600,1424449.9399999999],[1632024000,1424449.9399999999],[1632110400,1424449.9399999999],[1632196800,1424449.9399999999],[1632283200,1424449.9399999999],[1632369600,1424449.9399999999],[1632456000,1424449.9399999999],[1632542400,1424449.9399999999],[1632628800,1424449.9399999999],[1632715200,1424449.9399999999],[1632801600,1424449.9399999999],[1632888000,1424449.9399999999],[1632974400,1424449.9399999999],[1633060800,1424449.9399999999],[1633147200,1424449.9399999999],[1633233600,1424449.9399999999],[1633320000,1424449.9399999999],[1633406400,1424449.9399999999],[1633492800,1424449.9399999999],[1633579200,1424449.9399999999],[1633665600,1424449.9399999999],[1633752000,1424449.9399999999],[1633838400,1424449.9399999999],[1633924800,1424449.9399999999],[1634011200,1424449.9399999999],[1634097600,1424449.9399999999],[1634184000,1424449.9399999999],[1634270400,1424449.9399999999],[1634356800,1424449.9399999999],[1634443200,1424449.9399999999],[1634529600,1424449.9399999999],[1634616000,1424449.9399999999],[1634702400,1424449.9399999999],[1634788800,1424449.9399999999],[1634875200,1424449.9399999999],[1634961600,1424449.9399999999],[1635048000,1424449.9399999999],[1635134400,1424449.9399999999],[1635220800,1424449.9399999999],[1635307200,1424449.9399999999],[1635393600,1424449.9399999999],[1635480000,1424449.9399999999],[1635566400,1424449.9399999999],[1635652800,1424449.9399999999],[1635739200,1424449.9399999999],[1635825600,1424449.9399999999],[1635912000,1424449.9399999999],[1635998400,1424449.9399999999],[1636084800,1424449.9399999999],[1636171200,1424449.9399999999],[1636257600,1424449.9399999999],[1636347600,1424449.9399999999],[1636434000,1424449.9399999999],[1636520400,1424449.9399999999],[1636606800,1424449.9399999999],[1636693200,1424449.9399999999],[1636779600,1424449.9399999999],[1636866000,1424449.9399999999],[1636952400,1424449.9399999999],[1637038800,1424449.9399999999],[1637125200,1424449.9399999999],[1637211600,1424449.9399999999],[1637298000,1424449.9399999999],[1637384400,1424449.9399999999],[1637470800,1424449.9399999999],[1637557200,1424449.9399999999],[1637643600,1424449.9399999999],[1637730000,1424449.9399999999],[1637816400,1424449.9399999999],[1637902800,1424449.9399999999],[1637989200,1424449.9399999999],[1638075600,1424449.9399999999],[1638162000,1424449.9399999999],[1638248400,1424449.9399999999],[1638334800,1424449.9399999999],[1638421200,1424449.9399999999],[1638507600,1424449.9399999999],[1638594000,1424449.9399999999],[1638680400,1424449.9399999999],[1638766800,1424449.9399999999],[1638853200,1424449.9399999999],[1638939600,1424449.9399999999],[1639026000,1424449.9399999999],[1639112400,1424449.9399999999],[1639198800,1424449.9399999999],[1639285200,1424449.9399999999],[1639371600,1424449.9399999999],[1639458000,1424449.9399999999],[1639544400,1424449.9399999999],[1639630800,1424449.9399999999],[1639717200,1424449.9399999999],[1639803600,1424449.9399999999],[1639890000,1424449.9399999999],[1639976400,1424449.9399999999],[1640062800,1424449.9399999999],[1640149200,1424449.9399999999],[1640235600,1424449.9399999999],[1640322000,1424449.9399999999],[1640408400,1424449.9399999999],[1640494800,1424449.9399999999],[1640581200,1424449.9399999999],[1640667600,1424449.9399999999],[1640754000,1424449.9399999999],[1640840400,1424449.9399999999],[1640926800,1424449.9399999999],[1641013200,1424449.9399999999],[1641099600,1424449.9399999999],[1641186000,1424449.9399999999],[1641272400,1424449.9399999999],[1641358800,1424449.9399999999],[1641445200,1424449.9399999999],[1641531600,1424449.9399999999],[1641618000,1424449.9399999999],[1641704400,1424449.9399999999],[1641790800,1424449.9399999999],[1641877200,1424449.9399999999],[1641963600,1424449.9399999999],[1642050000,1424449.9399999999],[1642136400,1424449.9399999999],[1642222800,1424449.9399999999],[1642309200,1424449.9399999999],[1642395600,1424449.9399999999],[1642482000,1424449.9399999999],[1642568400,1424449.9399999999],[1642654800,1424449.9399999999],[1642741200,1424449.9399999999],[1642827600,1424449.9399999999],[1642914000,1424449.9399999999],[1643000400,1424449.9399999999],[1643086800,1424449.9399999999],[1643173200,1424449.9399999999],[1643259600,1424449.9399999999],[1643346000,1424449.9399999999],[1643432400,1424449.9399999999],[1643518800,1424449.9399999999],[1643605200,1424449.9399999999],[1643691600,1424449.9399999999],[1643778000,1424449.9399999999],[1643864400,1424449.9399999999],[1643950800,1424449.9399999999],[1644037200,1424449.9399999999],[1644123600,1424449.9399999999],[1644210000,1424449.9399999999],[1644296400,1424449.9399999999],[1644382800,1424449.9399999999],[1644469200,1424449.9399999999],[1644555600,1424449.9399999999],[1644642000,1424449.9399999999],[1644728400,1424449.9399999999],[1644814800,1424449.9399999999],[1644901200,1424449.9399999999],[1644987600,1424449.9399999999],[1645074000,1424449.9399999999],[1645160400,1424449.9399999999],[1645246800,1424449.9399999999],[1645333200,1424449.9399999999],[1645419600,1424449.9399999999],[1645506000,1424449.9399999999],[1645592400,1424449.9399999999],[1645678800,1424449.9399999999],[1645765200,1424449.9399999999],[1645851600,1424449.9399999999],[1645938000,1424449.9399999999],[1646024400,1424449.9399999999],[1646110800,1424449.9399999999],[1646197200,1424449.9399999999],[1646283600,1424449.9399999999],[1646370000,1424449.9399999999],[1646456400,1424449.9399999999],[1646542800,1424449.9399999999],[1646629200,1424449.9399999999],[1646715600,1424449.9399999999],[1646802000,1424449.9399999999],[1646888400,1424449.9399999999],[1646974800,1424449.9399999999],[1647061200,1424449.9399999999],[1647147600,1424449.9399999999],[1647230400,1424449.9399999999],[1647316800,1424449.9399999999],[1647403200,1424449.9399999999],[1647489600,1424449.9399999999],[1647576000,1424449.9399999999],[1647662400,1424449.9399999999],[1647748800,1424449.9399999999],[1647835200,1424449.9399999999],[1647921600,1424449.9399999999],[1648008000,1424449.9399999999],[1648094400,1424449.9399999999],[1648180800,1424449.9399999999],[1648267200,1424449.9399999999],[1648353600,1424449.9399999999],[1648440000,1424449.9399999999],[1648526400,1424449.9399999999],[1648612800,1424449.9399999999],[1648699200,1424449.9399999999],[1648785600,1424449.9399999999],[1648872000,1424449.9399999999],[1648958400,1424449.9399999999],[1649044800,1424449.9399999999],[1649131200,1424449.9399999999],[1649217600,1424449.9399999999],[1649304000,1424449.9399999999],[1649390400,1424449.9399999999],[1649476800,1424449.9399999999],[1649563200,1424449.9399999999],[1649649600,1424449.9399999999],[1649736000,1424449.9399999999],[1649822400,1424449.9399999999],[1649908800,1424449.9399999999],[1649995200,1424449.9399999999],[1650081600,1424449.9399999999],[1650168000,1424449.9399999999],[1650254400,1424449.9399999999],[1650340800,1424449.9399999999],[1650427200,1424449.9399999999],[1650513600,1424449.9399999999],[1650600000,1424449.9399999999],[1650686400,1424449.9399999999],[1650772800,1424449.9399999999],[1650859200,1424449.9399999999],[1650945600,1424449.9399999999],[1651032000,1424449.9399999999],[1651118400,1424449.9399999999],[1651204800,1424449.9399999999],[1651291200,1424449.9399999999],[1651377600,1424449.9399999999],[1651464000,1424449.9399999999],[1651550400,1424449.9399999999],[1651636800,1424449.9399999999],[1651723200,1424449.9399999999],[1651809600,1424449.9399999999],[1651896000,1424449.9399999999],[1651982400,1424449.9399999999],[1652068800,1424449.9399999999],[1652155200,1424449.9399999999],[1652241600,1424449.9399999999],[1652328000,1424449.9399999999],[1652414400,1424449.9399999999],[1652500800,1424449.9399999999],[1652587200,1424449.9399999999],[1652673600,1424449.9399999999],[1652760000,1424449.9399999999],[1652846400,1424449.9399999999],[1652932800,1424449.9399999999],[1653019200,1424449.9399999999],[1653105600,1424449.9399999999],[1653192000,1424449.9399999999],[1653278400,1424449.9399999999],[1653364800,1424449.9399999999],[1653451200,1424449.9399999999],[1653537600,1424449.9399999999],[1653624000,1424449.9399999999],[1653710400,1424449.9399999999],[1653796800,1424449.9399999999],[1653883200,1424449.9399999999],[1653969600,1424449.9399999999],[1654056000,1424449.9399999999],[1654142400,1424449.9399999999],[1654228800,1424449.9399999999],[1654315200,1424449.9399999999],[1654401600,1424449.9399999999],[1654488000,1424449.9399999999],[1654574400,1424449.9399999999],[1654660800,1424449.9399999999],[1654747200,1424449.9399999999],[1654833600,1424449.9399999999],[1654920000,1424449.9399999999],[1655006400,1424449.9399999999],[1655092800,1424449.9399999999],[1655179200,1424449.9399999999],[1655265600,1424449.9399999999],[1655352000,1424449.9399999999],[1655438400,1424449.9399999999],[1655524800,1424449.9399999999],[1655611200,1424449.9399999999],[1655697600,1424449.9399999999],[1655784000,1424449.9399999999],[1655870400,1424449.9399999999],[1655956800,1424449.9399999999],[1656043200,1424449.9399999999],[1656129600,1424449.9399999999],[1656216000,1424449.9399999999],[1656302400,1424449.9399999999],[1656388800,1424449.9399999999],[1656475200,1424449.9399999999],[1656561600,1424449.9399999999],[1656648000,1424449.9399999999],[1656734400,1424449.9399999999],[1656820800,1424449.9399999999],[1656907200,1424449.9399999999],[1656993600,1424449.9399999999],[1657080000,1950693.1399999999],[1657166400,1950693.1399999999],[1657252800,1950693.1399999999],[1657339200,1950693.1399999999],[1657425600,1950693.1399999999],[1657512000,1950693.1399999999],[1657598400,1950693.1399999999],[1657684800,1950693.1399999999],[1657771200,1950693.1399999999],[1657857600,1950693.1399999999],[1657944000,1950693.1399999999],[1658030400,1950693.1399999999],[1658116800,1950693.1399999999],[1658203200,1950693.1399999999],[1658289600,1950693.1399999999],[1658376000,1950693.1399999999],[1658462400,1950693.1399999999],[1658548800,1950693.1399999999],[1658635200,1950693.1399999999],[1658721600,1950693.1399999999],[1658808000,1950693.1399999999],[1658894400,1950693.1399999999],[1658980800,1950693.1399999999],[1659067200,1950693.1399999999],[1659153600,1950693.1399999999],[1659240000,1950693.1399999999],[1659326400,1950693.1399999999],[1659412800,1950693.1399999999],[1659499200,1950693.1399999999],[1659585600,1950693.1399999999],[1659672000,1950693.1399999999],[1659758400,1950693.1399999999],[1659844800,1950693.1399999999],[1659931200,1950693.1399999999],[1660017600,1950693.1399999999],[1660104000,1950693.1399999999],[1660190400,1950693.1399999999],[1660276800,1950693.1399999999],[1660363200,1950693.1399999999],[1660449600,1950693.1399999999],[1660536000,1950693.1399999999],[1660622400,1950693.1399999999],[1660708800,1950693.1399999999],[1660795200,1950693.1399999999],[1660881600,1950693.1399999999],[1660968000,1950693.1399999999],[1661054400,1950693.1399999999],[1661140800,1950693.1399999999],[1661227200,1950693.1399999999],[1661313600,1950693.1399999999],[1661400000,1950693.1399999999],[1661486400,1950693.1399999999],[1661572800,1950693.1399999999],[1661659200,1950693.1399999999],[1661745600,1950693.1399999999],[1661832000,1950693.1399999999],[1661918400,1950693.1399999999],[1662004800,1950693.1399999999],[1662091200,1950693.1399999999],[1662177600,1950693.1399999999],[1662264000,1950693.1399999999],[1662350400,1950693.1399999999],[1662436800,1950693.1399999999],[1662523200,1950693.1399999999],[1662609600,1950693.1399999999],[1662696000,1950693.1399999999],[1662782400,1950693.1399999999],[1662868800,1950693.1399999999],[1662955200,1950693.1399999999],[1663041600,1950693.1399999999],[1663128000,1950693.1399999999],[1663214400,1950693.1399999999],[1663300800,1950693.1399999999],[1663387200,1950693.1399999999],[1663473600,1950693.1399999999],[1663560000,1950693.1399999999],[1663646400,1950693.1399999999],[1663732800,1950693.1399999999],[1663819200,1950693.1399999999],[1663905600,1950693.1399999999],[1663992000,1950693.1399999999],[1664078400,1950693.1399999999],[1664164800,1950693.1399999999],[1664251200,1950693.1399999999],[1664337600,1950693.1399999999],[1664424000,1950693.1399999999],[1664510400,1950693.1399999999],[1664596800,1950693.1399999999],[1664683200,1950693.1399999999],[1664769600,1950693.1399999999],[1664856000,1950693.1399999999],[1664942400,1950693.1399999999],[1665028800,1950693.1399999999],[1665115200,1950693.1399999999],[1665201600,1950693.1399999999],[1665288000,1950693.1399999999],[1665374400,1950693.1399999999],[1665460800,1950693.1399999999],[1665547200,1950693.1399999999],[1665633600,1950693.1399999999],[1665720000,1950693.1399999999],[1665806400,1950693.1399999999],[1665892800,1950693.1399999999],[1665979200,1950693.1399999999],[1666065600,1950693.1399999999],[1666152000,1950693.1399999999],[1666238400,1950693.1399999999],[1666324800,1950693.1399999999],[1666411200,1950693.1399999999],[1666497600,1950693.1399999999],[1666584000,1950693.1399999999],[1666670400,1950693.1399999999],[1666756800,1950693.1399999999],[1666843200,1950693.1399999999],[1666929600,1950693.1399999999],[1667016000,1950693.1399999999],[1667102400,1950693.1399999999],[1667188800,1950693.1399999999],[1667275200,1950693.1399999999],[1667361600,1950693.1399999999],[1667448000,1950693.1399999999],[1667534400,1950693.1399999999],[1667620800,1950693.1399999999],[1667707200,1950693.1399999999],[1667797200,1950693.1399999999],[1667883600,1950693.1399999999],[1667970000,1950693.1399999999],[1668056400,1950693.1399999999],[1668142800,1950693.1399999999],[1668229200,1950693.1399999999],[1668315600,1950693.1399999999],[1668402000,1950693.1399999999],[1668488400,1950693.1399999999],[1668574800,1950693.1399999999],[1668661200,1950693.1399999999],[1668747600,1950693.1399999999],[1668834000,1950693.1399999999],[1668920400,1950693.1399999999],[1669006800,1950693.1399999999],[1669093200,1950693.1399999999],[1669179600,1950693.1399999999],[1669266000,1950693.1399999999],[1669352400,1950693.1399999999],[1669438800,1950693.1399999999],[1669525200,1950693.1399999999],[1669611600,1950693.1399999999],[1669698000,1950693.1399999999],[1669784400,1950693.1399999999],[1669870800,1950693.1399999999],[1669957200,1950693.1399999999],[1670043600,1950693.1399999999],[1670130000,1950693.1399999999],[1670216400,1950693.1399999999],[1670302800,1950693.1399999999],[1670389200,1950693.1399999999],[1670475600,1950693.1399999999],[1670562000,1950693.1399999999],[1670648400,1950693.1399999999],[1670734800,1950693.1399999999],[1670821200,1950693.1399999999],[1670907600,1950693.1399999999],[1670994000,1950693.1399999999],[1671080400,1950693.1399999999],[1671166800,1950693.1399999999],[1671253200,1950693.1399999999],[1671339600,1950693.1399999999],[1671426000,1950693.1399999999],[1671512400,1950693.1399999999],[1671598800,1950693.1399999999],[1671685200,1950693.1399999999],[1671771600,1950693.1399999999],[1671858000,1950693.1399999999],[1671944400,1950693.1399999999],[1672030800,1950693.1399999999],[1672117200,1950693.1399999999],[1672203600,1950693.1399999999],[1672290000,1950693.1399999999],[1672376400,1950693.1399999999],[1672462800,1950693.1399999999],[1672549200,1950693.1399999999],[1672635600,1950693.1399999999],[1672722000,1950693.1399999999],[1672808400,1950693.1399999999],[1672894800,1950693.1399999999],[1672981200,1950693.1399999999],[1673067600,1950693.1399999999],[1673154000,1950693.1399999999],[1673240400,1950693.1399999999],[1673326800,1950693.1399999999],[1673413200,1950693.1399999999],[1673499600,1950693.1399999999],[1673586000,1950693.1399999999],[1673672400,1950693.1399999999],[1673758800,1950693.1399999999],[1673845200,1950693.1399999999],[1673931600,1950693.1399999999],[1674018000,1950693.1399999999],[1674104400,1950693.1399999999],[1674190800,1950693.1399999999],[1674277200,1950693.1399999999],[1674363600,1950693.1399999999],[1674450000,1950693.1399999999],[1674536400,1950693.1399999999],[1674622800,1950693.1399999999],[1674709200,1950693.1399999999],[1674795600,1950693.1399999999],[1674882000,1950693.1399999999],[1674968400,1950693.1399999999],[1675054800,1950693.1399999999],[1675141200,1950693.1399999999],[1675227600,1950693.1399999999],[1675314000,1950693.1399999999],[1675400400,1950693.1399999999],[1675486800,1950693.1399999999],[1675573200,1950693.1399999999],[1675659600,1950693.1399999999],[1675746000,1950693.1399999999],[1675832400,1950693.1399999999],[1675918800,1950693.1399999999],[1676005200,1950693.1399999999],[1676091600,1950693.1399999999],[1676178000,1950693.1399999999],[1676264400,1950693.1399999999],[1676350800,1950693.1399999999],[1676437200,1950693.1399999999],[1676523600,1950693.1399999999],[1676610000,1950693.1399999999],[1676696400,1950693.1399999999],[1676782800,1950693.1399999999],[1676869200,1950693.1399999999],[1676955600,1950693.1399999999],[1677042000,1950693.1399999999],[1677128400,1950693.1399999999],[1677214800,1950693.1399999999],[1677301200,1950693.1399999999],[1677387600,1950693.1399999999],[1677474000,1950693.1399999999],[1677560400,1950693.1399999999],[1677646800,1950693.1399999999],[1677733200,1950693.1399999999],[1677819600,1950693.1399999999],[1677906000,1950693.1399999999],[1677992400,1950693.1399999999],[1678078800,1950693.1399999999],[1678165200,1950693.1399999999],[1678251600,1950693.1399999999],[1678338000,1950693.1399999999],[1678424400,1950693.1399999999],[1678510800,1950693.1399999999],[1678597200,1950693.1399999999],[1678680000,1950693.1399999999],[1678766400,1950693.1399999999],[1678852800,1950693.1399999999],[1678939200,1950693.1399999999],[1679025600,1950693.1399999999],[1679112000,1950693.1399999999],[1679198400,1950693.1399999999],[1679284800,1950693.1399999999],[1679371200,1950693.1399999999],[1679457600,1950693.1399999999],[1679544000,1950693.1399999999],[1679630400,1950693.1399999999],[1679716800,1950693.1399999999],[1679803200,1950693.1399999999],[1679889600,1950693.1399999999],[1679976000,1950693.1399999999],[1680062400,1950693.1399999999],[1680148800,1950693.1399999999],[1680235200,1950693.1399999999],[1680321600,1950693.1399999999],[1680408000,1950693.1399999999],[1680494400,1950693.1399999999],[1680580800,1950693.1399999999],[1680667200,1950693.1399999999],[1680753600,1950693.1399999999],[1680840000,1950693.1399999999],[1680926400,1950693.1399999999],[1681012800,1950693.1399999999],[1681099200,1950693.1399999999],[1681185600,1950693.1399999999],[1681272000,1950693.1399999999],[1681358400,1950693.1399999999],[1681444800,1950693.1399999999],[1681531200,1950693.1399999999],[1681617600,1950693.1399999999],[1681704000,1950693.1399999999],[1681790400,1950693.1399999999],[1681876800,1950693.1399999999],[1681963200,1950693.1399999999],[1682049600,1950693.1399999999],[1682136000,1950693.1399999999],[1682222400,1950693.1399999999],[1682308800,1950693.1399999999],[1682395200,1950693.1399999999],[1682481600,1950693.1399999999],[1682568000,1950693.1399999999],[1682654400,1950693.1399999999],[1682740800,1950693.1399999999],[1682827200,1950693.1399999999],[1682913600,1950693.1399999999],[1683000000,1950693.1399999999],[1683086400,1950693.1399999999],[1683172800,1950693.1399999999],[1683259200,1950693.1399999999],[1683345600,1950693.1399999999],[1683432000,1950693.1399999999],[1683518400,1950693.1399999999],[1683604800,1950693.1399999999],[1683691200,1950693.1399999999],[1683777600,1950693.1399999999],[1683864000,1950693.1399999999],[1683950400,1950693.1399999999],[1684036800,1950693.1399999999],[1684123200,1950693.1399999999],[1684209600,1950693.1399999999],[1684296000,1950693.1399999999],[1684382400,1950693.1399999999],[1684468800,1950693.1399999999],[1684555200,1950693.1399999999],[1684641600,1950693.1399999999],[1684728000,1950693.1399999999],[1684814400,1950693.1399999999],[1684900800,1950693.1399999999],[1684987200,1950693.1399999999],[1685073600,1950693.1399999999],[1685160000,1950693.1399999999],[1685246400,1950693.1399999999],[1685332800,1950693.1399999999],[1685419200,1950693.1399999999],[1685505600,1950693.1399999999],[1685592000,1950693.1399999999],[1685678400,1950693.1399999999],[1685764800,1950693.1399999999],[1685851200,1950693.1399999999],[1685937600,1950693.1399999999],[1686024000,1950693.1399999999],[1686110400,1950693.1399999999],[1686196800,1950693.1399999999],[1686283200,1950693.1399999999],[1686369600,1950693.1399999999],[1686456000,1950693.1399999999],[1686542400,1950693.1399999999],[1686628800,1950693.1399999999],[1686715200,1950693.1399999999],[1686801600,1950693.1399999999],[1686888000,1950693.1399999999],[1686974400,1950693.1399999999],[1687060800,1950693.1399999999],[1687147200,1950693.1399999999],[1687233600,1950693.1399999999],[1687320000,1950693.1399999999],[1687406400,1950693.1399999999],[1687492800,1950693.1399999999],[1687579200,1950693.1399999999],[1687665600,1950693.1399999999],[1687752000,1950693.1399999999],[1687838400,1950693.1399999999],[1687924800,1950693.1399999999],[1688011200,1950693.1399999999],[1688097600,1950693.1399999999],[1688184000,1950693.1399999999],[1688270400,1950693.1399999999],[1688356800,1950693.1399999999],[1688443200,1950693.1399999999],[1688529600,1950693.1399999999],[1688616000,2426059.3900000001],[1751428800,2426059.3900000001],[1751515200,2898958.3100000001],[1751601600,2898958.3100000001],[1751688000,2898958.3100000001],[1751774400,2898958.3100000001],[1751860800,2898958.3100000001],[1751947200,2898958.3100000001],[1752033600,2898958.3100000001],[1752120000,2898958.3100000001],[1752206400,2898958.3100000001],[1752292800,2898958.3100000001],[1752379200,2898958.3100000001],[1752465600,2898958.3100000001],[1752552000,2898958.3100000001],[1752638400,2898958.3100000001],[1752724800,2898958.3100000001],[1752811200,2898958.3100000001],[1752897600,2898958.3100000001],[1752984000,2898958.3100000001],[1753070400,2898958.3100000001],[1753156800,2898958.3100000001],[1753243200,2898958.3100000001],[1753329600,2898958.3100000001],[1753416000,2898958.3100000001],[1753502400,2898958.3100000001],[1753588800,2898958.3100000001],[1753675200,2898958.3100000001],[1753761600,2898958.3100000001],[1753848000,2898958.3100000001],[1753934400,2898958.3100000001],[1754020800,2898958.3100000001],[1754107200,2898958.3100000001],[1754193600,2898958.3100000001],[1754280000,2898958.3100000001],[1754366400,2898958.3100000001],[1754452800,2898958.3100000001],[1754539200,2898958.3100000001],[1754625600,2898958.3100000001],[1754712000,2898958.3100000001],[1754798400,2898958.3100000001],[1754884800,2898958.3100000001],[1754971200,2898958.3100000001],[1755057600,2898958.3100000001],[1755144000,2898958.3100000001],[1755230400,2898958.3100000001],[1755316800,2898958.3100000001],[1755403200,2898958.3100000001],[1755489600,2898958.3100000001],[1755576000,2898958.3100000001],[1755662400,2898958.3100000001],[1755748800,2898958.3100000001],[1755835200,2898958.3100000001],[1755921600,2898958.3100000001],[1756008000,2898958.3100000001],[1756094400,2898958.3100000001],[1756180800,2898958.3100000001],[1756267200,2898958.3100000001],[1756353600,2898958.3100000001],[1756440000,2898958.3100000001],[1756526400,2898958.3100000001],[1756612800,2898958.3100000001],[1756699200,2898958.3100000001],[1756785600,2898958.3100000001],[1756872000,2898958.3100000001],[1756958400,2898958.3100000001],[1757044800,2898958.3100000001],[1757131200,2898958.3100000001],[1757217600,2898958.3100000001],[1757304000,2898958.3100000001],[1757390400,2898958.3100000001],[1757476800,2898958.3100000001],[1757563200,2898958.3100000001],[1757649600,2898958.3100000001],[1757736000,2898958.3100000001],[1757822400,2898958.3100000001],[1757908800,2898958.3100000001],[1757995200,2898958.3100000001],[1758081600,2898958.3100000001],[1758168000,2898958.3100000001],[1758254400,2898958.3100000001],[1758340800,2898958.3100000001],[1758427200,2898958.3100000001],[1758513600,2898958.3100000001],[1758600000,2898958.3100000001],[1758686400,2898958.3100000001],[1758772800,2898958.3100000001],[1758859200,2898958.3100000001],[1758945600,2898958.3100000001],[1759032000,2898958.3100000001],[1759118400,2898958.3100000001],[1759204800,2898958.3100000001],[1759291200,2898958.3100000001],[1759377600,2898958.3100000001],[1759464000,2898958.3100000001],[1759550400,2898958.3100000001],[1759636800,2898958.3100000001],[1759723200,2898958.3100000001],[1759809600,2898958.3100000001],[1759896000,2898958.3100000001],[1759982400,2898958.3100000001],[1760068800,2898958.3100000001],[1760155200,2898958.3100000001],[1760241600,2898958.3100000001],[1760328000,2898958.3100000001],[1760414400,2898958.3100000001],[1760500800,2898958.3100000001],[1760587200,2898958.3100000001],[1760673600,2898958.3100000001],[1760760000,2898958.3100000001],[1760846400,2898958.3100000001],[1760932800,2898958.3100000001],[1761019200,2898958.3100000001],[1761105600,2898958.3100000001],[1761192000,2898958.3100000001],[1761278400,2898958.3100000001],[1761364800,2898958.3100000001],[1761451200,2898958.3100000001],[1761537600,2898958.3100000001],[1761624000,2898958.3100000001],[1761710400,2898958.3100000001],[1761796800,2898958.3100000001],[1761883200,2898958.3100000001],[1761969600,2898958.3100000001],[1762056000,2898958.3100000001],[1762146000,2898958.3100000001],[1762232400,2898958.3100000001],[1762318800,2898958.3100000001],[1762405200,2898958.3100000001],[1762491600,2898958.3100000001],[1762578000,2898958.3100000001],[1762664400,2898958.3100000001],[1762750800,2898958.3100000001],[1762837200,2898958.3100000001],[1762923600,2898958.3100000001],[1763010000,2898958.3100000001],[1763096400,2898958.3100000001],[1763182800,2898958.3100000001],[1763269200,2898958.3100000001],[1763355600,2898958.3100000001],[1763442000,2898958.3100000001],[1763528400,2898958.3100000001],[1763614800,2898958.3100000001],[1763701200,2898958.3100000001],[1763787600,2898958.3100000001],[1763874000,2898958.3100000001],[1763960400,2898958.3100000001],[1764046800,2898958.3100000001],[1764133200,2898958.3100000001],[1764219600,2898958.3100000001],[1764306000,2898958.3100000001],[1764392400,2898958.3100000001],[1764478800,2898958.3100000001],[1764565200,2898958.3100000001],[1764651600,2898958.3100000001],[1764738000,2898958.3100000001],[1764824400,2898958.3100000001],[1764910800,2898958.3100000001],[1764997200,2898958.3100000001],[1765083600,2898958.3100000001],[1765170000,2898958.3100000001],[1765256400,2898958.3100000001],[1765342800,2898958.3100000001],[1765429200,2898958.3100000001],[1765515600,2898958.3100000001],[1765602000,2898958.3100000001],[1765688400,2898958.3100000001],[1765774800,2898958.3100000001],[1765861200,2898958.3100000001],[1765947600,2898958.3100000001],[1766034000,2898958.3100000001],[1766120400,2898958.3100000001],[1766206800,2898958.3100000001],[1766293200,2898958.3100000001],[1766379600,2898958.3100000001],[1766466000,2898958.3100000001],[1766552400,2898958.3100000001],[1766638800,2898958.3100000001],[1766725200,2898958.3100000001],[1766811600,2898958.3100000001],[1766898000,2898958.3100000001],[1766984400,2898958.3100000001],[1767070800,2898958.3100000001],[1767157200,2898958.3100000001],[1767243600,2898958.3100000001],[1767330000,2898958.3100000001],[1767416400,2898958.3100000001],[1767502800,2898958.3100000001],[1767589200,2898958.3100000001],[1767675600,2898958.3100000001],[1767762000,2898958.3100000001],[1767848400,2898958.3100000001],[1767934800,2898958.3100000001],[1768021200,2898958.3100000001],[1768107600,2898958.3100000001],[1768194000,2898958.3100000001],[1768280400,2898958.3100000001],[1768366800,2898958.3100000001],[1768453200,2898958.3100000001],[1768539600,2898958.3100000001],[1768626000,2898958.3100000001],[1768712400,2898958.3100000001],[1768798800,2898958.3100000001],[1768885200,2898958.3100000001],[1768971600,2898958.3100000001],[1769058000,2898958.3100000001],[1769144400,2898958.3100000001],[1769230800,2898958.3100000001],[1769317200,2898958.3100000001],[1769403600,2898958.3100000001],[1769490000,2898958.3100000001],[1769576400,2898958.3100000001],[1769662800,2898958.3100000001],[1769749200,2898958.3100000001],[1769835600,2898958.3100000001],[1769922000,2898958.3100000001],[1770008400,2898958.3100000001],[1770094800,2898958.3100000001],[1770181200,2898958.3100000001],[1770267600,2898958.3100000001],[1770354000,2898958.3100000001],[1770440400,2898958.3100000001],[1770526800,2898958.3100000001],[1770613200,2898958.3100000001],[1770699600,2898958.3100000001],[1770786000,2898958.3100000001],[1770872400,2898958.3100000001],[1770958800,2898958.3100000001],[1771045200,2898958.3100000001],[1771131600,2898958.3100000001],[1771218000,2898958.3100000001],[1771304400,2898958.3100000001],[1771390800,2898958.3100000001],[1771477200,2898958.3100000001],[1771563600,2898958.3100000001],[1771650000,2898958.3100000001],[1771736400,2898958.3100000001],[1771822800,2898958.3100000001],[1771909200,2898958.3100000001],[1771995600,2898958.3100000001],[1772082000,2898958.3100000001],[1772168400,2898958.3100000001],[1772254800,2898958.3100000001],[1772341200,2898958.3100000001],[1772427600,2898958.3100000001],[1772514000,2898958.3100000001],[1772600400,2898958.3100000001],[1772686800,2898958.3100000001],[1772773200,2898958.3100000001],[1772859600,2898958.3100000001],[1772946000,2898958.3100000001],[1773028800,2898958.3100000001],[1773115200,2898958.3100000001],[1773201600,2898958.3100000001],[1773288000,2898958.3100000001],[1773374400,2898958.3100000001],[1773460800,2898958.3100000001],[1773547200,2898958.3100000001],[1773633600,2898958.3100000001],[1773720000,2898958.3100000001],[1773806400,2898958.3100000001],[1773892800,2898958.3100000001],[1773979200,2898958.3100000001],[1774065600,2898958.3100000001],[1774152000,2898958.3100000001],[1774238400,2898958.3100000001],[1774324800,2898958.3100000001],[1774411200,2898958.3100000001],[1774497600,2898958.3100000001],[1774584000,2898958.3100000001],[1774670400,2898958.3100000001],[1774756800,2898958.3100000001],[1774843200,2898958.3100000001],[1774929600,2898958.3100000001],[1775016000,2898958.3100000001],[1775102400,2898958.3100000001],[1775188800,2898958.3100000001],[1775275200,2898958.3100000001],[1775361600,2898958.3100000001],[1775448000,2898958.3100000001],[1775534400,2898958.3100000001],[1775620800,2898958.3100000001],[1775707200,2898958.3100000001],[1775793600,2898958.3100000001],[1775880000,2898958.3100000001],[1775966400,2898958.3100000001],[1776052800,2898958.3100000001],[1776139200,2898958.3100000001],[1776225600,2898958.3100000001],[1776312000,2898958.3100000001],[1776398400,2898958.3100000001],[1776484800,2898958.3100000001],[1776571200,2898958.3100000001],[1776657600,2898958.3100000001],[1776744000,2898958.3100000001],[1776830400,2898958.3100000001],[1776916800,2898958.3100000001],[1777003200,2898958.3100000001],[1777089600,2898958.3100000001],[1777176000,2898958.3100000001],[1777262400,2898958.3100000001],[1777348800,2898958.3100000001],[1777435200,2898958.3100000001],[1777521600,2898958.3100000001],[1777608000,2898958.3100000001],[1777694400,2898958.3100000001],[1777780800,2898958.3100000001],[1777867200,2898958.3100000001],[1777953600,2898958.3100000001],[1778040000,2898958.3100000001],[1778126400,2898958.3100000001],[1778212800,2898958.3100000001],[1778299200,2898958.3100000001],[1778385600,2898958.3100000001],[1778472000,2898958.3100000001],[1778558400,2898958.3100000001],[1778644800,2898958.3100000001],[1778731200,2898958.3100000001]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,184341.36230000001],[1499486400,184341.36230000001],[1499572800,184341.36230000001],[1499659200,184341.36230000001],[1499745600,184341.36230000001],[1499832000,184341.36230000001],[1499918400,184341.36230000001],[1500004800,184341.36230000001],[1500091200,184341.36230000001],[1500177600,184341.36230000001],[1500264000,184341.36230000001],[1500350400,184341.36230000001],[1500436800,184341.36230000001],[1500523200,184341.36230000001],[1500609600,184341.36230000001],[1500696000,184341.36230000001],[1500782400,184341.36230000001],[1500868800,184341.36230000001],[1500955200,184341.36230000001],[1501041600,184341.36230000001],[1501128000,184341.36230000001],[1501214400,184341.36230000001],[1501300800,184341.36230000001],[1501387200,184341.36230000001],[1501473600,184341.36230000001],[1501560000,184341.36230000001],[1501646400,184341.36230000001],[1501732800,184341.36230000001],[1501819200,184341.36230000001],[1501905600,184341.36230000001],[1501992000,184341.36230000001],[1502078400,184341.36230000001],[1502164800,184341.36230000001],[1502251200,184341.36230000001],[1502337600,184341.36230000001],[1502424000,184341.36230000001],[1502510400,184341.36230000001],[1502596800,184341.36230000001],[1502683200,184341.36230000001],[1502769600,184341.36230000001],[1502856000,184341.36230000001],[1502942400,184341.36230000001],[1503028800,184341.36230000001],[1503115200,184341.36230000001],[1503201600,184341.36230000001],[1503288000,184341.36230000001],[1503374400,184341.36230000001],[1503460800,184341.36230000001],[1503547200,184341.36230000001],[1503633600,184341.36230000001],[1503720000,184341.36230000001],[1503806400,184341.36230000001],[1503892800,184341.36230000001],[1503979200,184341.36230000001],[1504065600,184341.36230000001],[1504152000,184341.36230000001],[1504238400,184341.36230000001],[1504324800,184341.36230000001],[1504411200,184341.36230000001],[1504497600,184341.36230000001],[1504584000,184341.36230000001],[1504670400,184341.36230000001],[1504756800,184341.36230000001],[1504843200,184341.36230000001],[1504929600,184341.36230000001],[1505016000,184341.36230000001],[1505102400,184341.36230000001],[1505188800,184341.36230000001],[1505275200,184341.36230000001],[1505361600,184341.36230000001],[1505448000,184341.36230000001],[1505534400,184341.36230000001],[1505620800,184341.36230000001],[1505707200,184341.36230000001],[1505793600,184341.36230000001],[1505880000,184341.36230000001],[1505966400,184341.36230000001],[1506052800,184341.36230000001],[1506139200,184341.36230000001],[1506225600,184341.36230000001],[1506312000,184341.36230000001],[1506398400,184341.36230000001],[1506484800,184341.36230000001],[1506571200,184341.36230000001],[1506657600,184341.36230000001],[1506744000,184341.36230000001],[1506830400,184341.36230000001],[1506916800,184341.36230000001],[1507003200,184341.36230000001],[1507089600,184341.36230000001],[1507176000,184341.36230000001],[1507262400,184341.36230000001],[1507348800,184341.36230000001],[1507435200,184341.36230000001],[1507521600,184341.36230000001],[1507608000,184341.36230000001],[1507694400,184341.36230000001],[1507780800,184341.36230000001],[1507867200,184341.36230000001],[1507953600,184341.36230000001],[1508040000,184341.36230000001],[1508126400,184341.36230000001],[1508212800,184341.36230000001],[1508299200,184341.36230000001],[1508385600,184341.36230000001],[1508472000,184341.36230000001],[1508558400,184341.36230000001],[1508644800,184341.36230000001],[1508731200,184341.36230000001],[1508817600,184341.36230000001],[1508904000,184341.36230000001],[1508990400,184341.36230000001],[1509076800,184341.36230000001],[1509163200,184341.36230000001],[1509249600,184341.36230000001],[1509336000,184341.36230000001],[1509422400,184341.36230000001],[1509508800,184341.36230000001],[1509595200,184341.36230000001],[1509681600,184341.36230000001],[1509768000,184341.36230000001],[1509854400,184341.36230000001],[1509944400,184341.36230000001],[1510030800,184341.36230000001],[1510117200,184341.36230000001],[1510203600,184341.36230000001],[1510290000,184341.36230000001],[1510376400,184341.36230000001],[1510462800,184341.36230000001],[1510549200,184341.36230000001],[1510635600,184341.36230000001],[1510722000,184341.36230000001],[1510808400,184341.36230000001],[1510894800,184341.36230000001],[1510981200,184341.36230000001],[1511067600,184341.36230000001],[1511154000,184341.36230000001],[1511240400,184341.36230000001],[1511326800,184341.36230000001],[1511413200,184341.36230000001],[1511499600,184341.36230000001],[1511586000,184341.36230000001],[1511672400,184341.36230000001],[1511758800,184341.36230000001],[1511845200,184341.36230000001],[1511931600,184341.36230000001],[1512018000,184341.36230000001],[1512104400,184341.36230000001],[1512190800,184341.36230000001],[1512277200,184341.36230000001],[1512363600,184341.36230000001],[1512450000,184341.36230000001],[1512536400,184341.36230000001],[1512622800,184341.36230000001],[1512709200,184341.36230000001],[1512795600,184341.36230000001],[1512882000,184341.36230000001],[1512968400,184341.36230000001],[1513054800,184341.36230000001],[1513141200,184341.36230000001],[1513227600,184341.36230000001],[1513314000,184341.36230000001],[1513400400,184341.36230000001],[1513486800,184341.36230000001],[1513573200,184341.36230000001],[1513659600,184341.36230000001],[1513746000,184341.36230000001],[1513832400,184341.36230000001],[1513918800,184341.36230000001],[1514005200,184341.36230000001],[1514091600,184341.36230000001],[1514178000,184341.36230000001],[1514264400,184341.36230000001],[1514350800,184341.36230000001],[1514437200,184341.36230000001],[1514523600,184341.36230000001],[1514610000,184341.36230000001],[1514696400,184341.36230000001],[1514782800,184341.36230000001],[1514869200,184341.36230000001],[1514955600,184341.36230000001],[1515042000,184341.36230000001],[1515128400,184341.36230000001],[1515214800,184341.36230000001],[1515301200,184341.36230000001],[1515387600,184341.36230000001],[1515474000,184341.36230000001],[1515560400,184341.36230000001],[1515646800,184341.36230000001],[1515733200,184341.36230000001],[1515819600,184341.36230000001],[1515906000,184341.36230000001],[1515992400,184341.36230000001],[1516078800,184341.36230000001],[1516165200,184341.36230000001],[1516251600,184341.36230000001],[1516338000,184341.36230000001],[1516424400,184341.36230000001],[1516510800,184341.36230000001],[1516597200,184341.36230000001],[1516683600,184341.36230000001],[1516770000,184341.36230000001],[1516856400,184341.36230000001],[1516942800,184341.36230000001],[1517029200,184341.36230000001],[1517115600,184341.36230000001],[1517202000,184341.36230000001],[1517288400,184341.36230000001],[1517374800,184341.36230000001],[1517461200,184341.36230000001],[1517547600,184341.36230000001],[1517634000,184341.36230000001],[1517720400,184341.36230000001],[1517806800,184341.36230000001],[1517893200,184341.36230000001],[1517979600,184341.36230000001],[1518066000,184341.36230000001],[1518152400,184341.36230000001],[1518238800,184341.36230000001],[1518325200,184341.36230000001],[1518411600,184341.36230000001],[1518498000,184341.36230000001],[1518584400,184341.36230000001],[1518670800,184341.36230000001],[1518757200,184341.36230000001],[1518843600,184341.36230000001],[1518930000,184341.36230000001],[1519016400,184341.36230000001],[1519102800,184341.36230000001],[1519189200,184341.36230000001],[1519275600,184341.36230000001],[1519362000,184341.36230000001],[1519448400,184341.36230000001],[1519534800,184341.36230000001],[1519621200,184341.36230000001],[1519707600,184341.36230000001],[1519794000,184341.36230000001],[1519880400,184341.36230000001],[1519966800,184341.36230000001],[1520053200,184341.36230000001],[1520139600,184341.36230000001],[1520226000,184341.36230000001],[1520312400,184341.36230000001],[1520398800,184341.36230000001],[1520485200,184341.36230000001],[1520571600,184341.36230000001],[1520658000,184341.36230000001],[1520744400,184341.36230000001],[1520827200,184341.36230000001],[1520913600,184341.36230000001],[1521000000,184341.36230000001],[1521086400,184341.36230000001],[1521172800,184341.36230000001],[1521259200,184341.36230000001],[1521345600,184341.36230000001],[1521432000,184341.36230000001],[1521518400,184341.36230000001],[1521604800,184341.36230000001],[1521691200,184341.36230000001],[1521777600,184341.36230000001],[1521864000,184341.36230000001],[1521950400,184341.36230000001],[1522036800,184341.36230000001],[1522123200,184341.36230000001],[1522209600,184341.36230000001],[1522296000,184341.36230000001],[1522382400,184341.36230000001],[1522468800,184341.36230000001],[1522555200,184341.36230000001],[1522641600,184341.36230000001],[1522728000,184341.36230000001],[1522814400,184341.36230000001],[1522900800,184341.36230000001],[1522987200,184341.36230000001],[1523073600,184341.36230000001],[1523160000,184341.36230000001],[1523246400,184341.36230000001],[1523332800,184341.36230000001],[1523419200,184341.36230000001],[1523505600,184341.36230000001],[1523592000,184341.36230000001],[1523678400,184341.36230000001],[1523764800,184341.36230000001],[1523851200,184341.36230000001],[1523937600,184341.36230000001],[1524024000,184341.36230000001],[1524110400,184341.36230000001],[1524196800,184341.36230000001],[1524283200,184341.36230000001],[1524369600,184341.36230000001],[1524456000,184341.36230000001],[1524542400,184341.36230000001],[1524628800,184341.36230000001],[1524715200,184341.36230000001],[1524801600,184341.36230000001],[1524888000,184341.36230000001],[1524974400,184341.36230000001],[1525060800,184341.36230000001],[1525147200,184341.36230000001],[1525233600,184341.36230000001],[1525320000,184341.36230000001],[1525406400,184341.36230000001],[1525492800,184341.36230000001],[1525579200,184341.36230000001],[1525665600,184341.36230000001],[1525752000,184341.36230000001],[1525838400,184341.36230000001],[1525924800,184341.36230000001],[1526011200,184341.36230000001],[1526097600,184341.36230000001],[1526184000,184341.36230000001],[1526270400,184341.36230000001],[1526356800,184341.36230000001],[1526443200,184341.36230000001],[1526529600,184341.36230000001],[1526616000,184341.36230000001],[1526702400,184341.36230000001],[1526788800,184341.36230000001],[1526875200,184341.36230000001],[1526961600,184341.36230000001],[1527048000,184341.36230000001],[1527134400,184341.36230000001],[1527220800,184341.36230000001],[1527307200,184341.36230000001],[1527393600,184341.36230000001],[1527480000,184341.36230000001],[1527566400,184341.36230000001],[1527652800,184341.36230000001],[1527739200,184341.36230000001],[1527825600,184341.36230000001],[1527912000,184341.36230000001],[1527998400,184341.36230000001],[1528084800,184341.36230000001],[1528171200,184341.36230000001],[1528257600,184341.36230000001],[1528344000,184341.36230000001],[1528430400,184341.36230000001],[1528516800,184341.36230000001],[1528603200,184341.36230000001],[1528689600,184341.36230000001],[1528776000,184341.36230000001],[1528862400,184341.36230000001],[1528948800,184341.36230000001],[1529035200,184341.36230000001],[1529121600,184341.36230000001],[1529208000,184341.36230000001],[1529294400,184341.36230000001],[1529380800,184341.36230000001],[1529467200,184341.36230000001],[1529553600,184341.36230000001],[1529640000,184341.36230000001],[1529726400,184341.36230000001],[1529812800,184341.36230000001],[1529899200,184341.36230000001],[1529985600,184341.36230000001],[1530072000,184341.36230000001],[1530158400,184341.36230000001],[1530244800,184341.36230000001],[1530331200,184341.36230000001],[1530417600,184341.36230000001],[1530504000,184341.36230000001],[1530849600,268518.9375],[1530936000,268518.9375],[1531022400,268518.9375],[1531108800,268518.9375],[1531195200,268518.9375],[1531281600,268518.9375],[1531368000,268518.9375],[1531454400,268518.9375],[1531540800,268518.9375],[1531627200,268518.9375],[1531713600,268518.9375],[1531800000,268518.9375],[1531886400,268518.9375],[1531972800,268518.9375],[1532059200,268518.9375],[1532145600,268518.9375],[1532232000,268518.9375],[1532318400,268518.9375],[1532404800,268518.9375],[1532491200,268518.9375],[1532577600,268518.9375],[1532664000,268518.9375],[1532750400,268518.9375],[1532836800,268518.9375],[1532923200,268518.9375],[1533009600,268518.9375],[1533096000,268518.9375],[1533182400,268518.9375],[1533268800,268518.9375],[1533355200,268518.9375],[1533441600,268518.9375],[1533528000,268518.9375],[1533614400,268518.9375],[1533700800,268518.9375],[1533787200,268518.9375],[1533873600,268518.9375],[1533960000,268518.9375],[1534046400,268518.9375],[1534132800,268518.9375],[1534219200,268518.9375],[1534305600,268518.9375],[1534392000,268518.9375],[1534478400,268518.9375],[1534564800,268518.9375],[1534651200,268518.9375],[1534737600,268518.9375],[1534824000,268518.9375],[1534910400,268518.9375],[1534996800,268518.9375],[1535083200,268518.9375],[1535169600,268518.9375],[1535256000,268518.9375],[1535342400,268518.9375],[1535428800,268518.9375],[1535515200,268518.9375],[1535601600,268518.9375],[1535688000,268518.9375],[1535774400,268518.9375],[1535860800,268518.9375],[1535947200,268518.9375],[1536033600,268518.9375],[1536120000,268518.9375],[1536206400,268518.9375],[1536292800,268518.9375],[1536379200,268518.9375],[1536465600,268518.9375],[1536552000,268518.9375],[1536638400,268518.9375],[1536724800,268518.9375],[1536811200,268518.9375],[1536897600,268518.9375],[1536984000,268518.9375],[1537070400,268518.9375],[1537156800,268518.9375],[1537243200,268518.9375],[1537329600,268518.9375],[1537416000,268518.9375],[1537502400,268518.9375],[1537588800,268518.9375],[1537675200,268518.9375],[1537761600,268518.9375],[1537848000,268518.9375],[1537934400,268518.9375],[1538020800,268518.9375],[1538107200,268518.9375],[1538193600,268518.9375],[1538280000,268518.9375],[1538366400,268518.9375],[1538452800,268518.9375],[1538539200,268518.9375],[1538625600,268518.9375],[1538712000,268518.9375],[1538798400,268518.9375],[1538884800,268518.9375],[1538971200,268518.9375],[1539057600,268518.9375],[1539144000,268518.9375],[1539230400,268518.9375],[1539316800,268518.9375],[1539403200,268518.9375],[1539489600,268518.9375],[1539576000,268518.9375],[1539662400,268518.9375],[1539748800,268518.9375],[1539835200,268518.9375],[1539921600,268518.9375],[1540008000,268518.9375],[1540094400,268518.9375],[1540180800,268518.9375],[1540267200,268518.9375],[1540353600,268518.9375],[1540440000,268518.9375],[1540526400,268518.9375],[1540612800,268518.9375],[1540699200,268518.9375],[1540785600,268518.9375],[1540872000,268518.9375],[1540958400,268518.9375],[1541044800,268518.9375],[1541131200,268518.9375],[1541217600,268518.9375],[1541304000,268518.9375],[1541394000,268518.9375],[1541480400,268518.9375],[1541566800,268518.9375],[1541653200,268518.9375],[1541739600,268518.9375],[1541826000,268518.9375],[1541912400,268518.9375],[1541998800,268518.9375],[1542085200,268518.9375],[1542171600,268518.9375],[1542258000,268518.9375],[1542344400,268518.9375],[1542430800,268518.9375],[1542517200,268518.9375],[1542603600,268518.9375],[1542690000,268518.9375],[1542776400,268518.9375],[1542862800,268518.9375],[1542949200,268518.9375],[1543035600,268518.9375],[1543122000,268518.9375],[1543208400,268518.9375],[1543294800,268518.9375],[1543381200,268518.9375],[1543467600,268518.9375],[1543554000,268518.9375],[1543640400,268518.9375],[1543726800,268518.9375],[1543813200,268518.9375],[1543899600,268518.9375],[1543986000,268518.9375],[1544072400,268518.9375],[1544158800,268518.9375],[1544245200,268518.9375],[1544331600,268518.9375],[1544418000,268518.9375],[1544504400,268518.9375],[1544590800,268518.9375],[1544677200,268518.9375],[1544763600,268518.9375],[1544850000,268518.9375],[1544936400,268518.9375],[1545022800,268518.9375],[1545109200,268518.9375],[1545195600,268518.9375],[1545282000,268518.9375],[1545368400,268518.9375],[1545454800,268518.9375],[1545541200,268518.9375],[1545627600,268518.9375],[1545714000,268518.9375],[1545800400,268518.9375],[1545886800,268518.9375],[1545973200,268518.9375],[1546059600,268518.9375],[1546146000,268518.9375],[1546232400,268518.9375],[1546318800,268518.9375],[1546405200,268518.9375],[1546491600,268518.9375],[1546578000,268518.9375],[1546664400,268518.9375],[1546750800,268518.9375],[1546837200,268518.9375],[1546923600,268518.9375],[1547010000,268518.9375],[1547096400,268518.9375],[1547182800,268518.9375],[1547269200,268518.9375],[1547355600,268518.9375],[1547442000,268518.9375],[1547528400,268518.9375],[1547614800,268518.9375],[1547701200,268518.9375],[1547787600,268518.9375],[1547874000,268518.9375],[1547960400,268518.9375],[1548046800,268518.9375],[1548133200,268518.9375],[1548219600,268518.9375],[1548306000,268518.9375],[1548392400,268518.9375],[1548478800,268518.9375],[1548565200,268518.9375],[1548651600,268518.9375],[1548738000,268518.9375],[1548824400,268518.9375],[1548910800,268518.9375],[1548997200,268518.9375],[1549083600,268518.9375],[1549170000,268518.9375],[1549256400,268518.9375],[1549342800,268518.9375],[1549429200,268518.9375],[1549515600,268518.9375],[1549602000,268518.9375],[1549688400,268518.9375],[1549774800,268518.9375],[1549861200,268518.9375],[1549947600,268518.9375],[1550034000,268518.9375],[1550120400,268518.9375],[1550206800,268518.9375],[1550293200,268518.9375],[1550379600,268518.9375],[1550466000,268518.9375],[1550552400,268518.9375],[1550638800,268518.9375],[1550725200,268518.9375],[1550811600,268518.9375],[1550898000,268518.9375],[1550984400,268518.9375],[1551070800,268518.9375],[1551157200,268518.9375],[1551243600,268518.9375],[1551330000,268518.9375],[1551416400,268518.9375],[1551502800,268518.9375],[1551589200,268518.9375],[1551675600,268518.9375],[1551762000,268518.9375],[1551848400,268518.9375],[1551934800,268518.9375],[1552021200,268518.9375],[1552107600,268518.9375],[1552194000,268518.9375],[1552276800,268518.9375],[1552363200,268518.9375],[1552449600,268518.9375],[1552536000,268518.9375],[1552622400,268518.9375],[1552708800,268518.9375],[1552795200,268518.9375],[1552881600,268518.9375],[1552968000,268518.9375],[1553054400,268518.9375],[1553140800,268518.9375],[1553227200,268518.9375],[1553313600,268518.9375],[1553400000,268518.9375],[1553486400,268518.9375],[1553572800,268518.9375],[1553659200,268518.9375],[1553745600,268518.9375],[1553832000,268518.9375],[1553918400,268518.9375],[1554004800,268518.9375],[1554091200,268518.9375],[1554177600,268518.9375],[1554264000,268518.9375],[1554350400,268518.9375],[1554436800,268518.9375],[1554523200,268518.9375],[1554609600,268518.9375],[1554696000,268518.9375],[1554782400,268518.9375],[1554868800,268518.9375],[1554955200,268518.9375],[1555041600,268518.9375],[1555128000,268518.9375],[1555214400,268518.9375],[1555300800,268518.9375],[1555387200,268518.9375],[1555473600,268518.9375],[1555560000,268518.9375],[1555646400,268518.9375],[1555732800,268518.9375],[1555819200,268518.9375],[1555905600,268518.9375],[1555992000,268518.9375],[1556078400,268518.9375],[1556164800,268518.9375],[1556251200,268518.9375],[1556337600,268518.9375],[1556424000,268518.9375],[1556510400,268518.9375],[1556596800,268518.9375],[1556683200,268518.9375],[1556769600,268518.9375],[1556856000,268518.9375],[1556942400,268518.9375],[1557028800,268518.9375],[1557115200,268518.9375],[1557201600,268518.9375],[1557288000,268518.9375],[1557374400,268518.9375],[1557460800,268518.9375],[1557547200,268518.9375],[1557633600,268518.9375],[1557720000,268518.9375],[1557806400,268518.9375],[1557892800,268518.9375],[1557979200,268518.9375],[1558065600,268518.9375],[1558152000,268518.9375],[1558238400,268518.9375],[1558324800,268518.9375],[1558411200,268518.9375],[1558497600,268518.9375],[1558584000,268518.9375],[1558670400,268518.9375],[1558756800,268518.9375],[1558843200,268518.9375],[1558929600,268518.9375],[1559016000,268518.9375],[1559102400,268518.9375],[1559188800,268518.9375],[1559275200,268518.9375],[1559361600,268518.9375],[1559448000,268518.9375],[1559534400,268518.9375],[1559620800,268518.9375],[1559707200,268518.9375],[1559793600,268518.9375],[1559880000,268518.9375],[1559966400,268518.9375],[1560052800,268518.9375],[1560139200,268518.9375],[1560225600,268518.9375],[1560312000,268518.9375],[1560398400,268518.9375],[1560484800,268518.9375],[1560571200,268518.9375],[1560657600,268518.9375],[1560744000,268518.9375],[1560830400,268518.9375],[1560916800,268518.9375],[1561003200,268518.9375],[1561089600,268518.9375],[1561176000,268518.9375],[1561262400,268518.9375],[1561348800,268518.9375],[1561435200,268518.9375],[1561521600,268518.9375],[1561608000,268518.9375],[1561694400,268518.9375],[1561780800,268518.9375],[1561867200,268518.9375],[1561953600,268518.9375],[1562212800,436180.7844],[1562299200,436180.7844],[1562385600,436180.7844],[1562472000,436180.7844],[1562558400,436180.7844],[1562644800,436180.7844],[1562731200,436180.7844],[1562817600,436180.7844],[1562904000,436180.7844],[1562990400,436180.7844],[1563076800,436180.7844],[1563163200,436180.7844],[1563249600,436180.7844],[1563336000,436180.7844],[1563422400,436180.7844],[1563508800,436180.7844],[1563595200,436180.7844],[1563681600,436180.7844],[1563768000,436180.7844],[1563854400,436180.7844],[1563940800,436180.7844],[1564027200,436180.7844],[1564113600,436180.7844],[1564200000,436180.7844],[1564286400,436180.7844],[1564372800,436180.7844],[1564459200,436180.7844],[1564545600,436180.7844],[1564632000,436180.7844],[1564718400,436180.7844],[1564804800,436180.7844],[1564891200,436180.7844],[1564977600,436180.7844],[1565064000,436180.7844],[1565150400,436180.7844],[1565236800,436180.7844],[1565323200,436180.7844],[1565409600,436180.7844],[1565496000,436180.7844],[1565582400,436180.7844],[1565668800,436180.7844],[1565755200,436180.7844],[1565841600,436180.7844],[1565928000,436180.7844],[1566014400,436180.7844],[1566100800,436180.7844],[1566187200,436180.7844],[1566273600,436180.7844],[1566360000,436180.7844],[1566446400,436180.7844],[1566532800,436180.7844],[1566619200,436180.7844],[1566705600,436180.7844],[1566792000,436180.7844],[1566878400,436180.7844],[1566964800,436180.7844],[1567051200,436180.7844],[1567137600,436180.7844],[1567224000,436180.7844],[1567310400,436180.7844],[1567396800,436180.7844],[1567483200,436180.7844],[1567569600,436180.7844],[1567656000,436180.7844],[1567742400,436180.7844],[1567828800,436180.7844],[1567915200,436180.7844],[1568001600,436180.7844],[1568088000,436180.7844],[1568174400,436180.7844],[1568260800,436180.7844],[1568347200,436180.7844],[1568433600,436180.7844],[1568520000,436180.7844],[1568606400,436180.7844],[1568692800,436180.7844],[1568779200,436180.7844],[1568865600,436180.7844],[1568952000,436180.7844],[1569038400,436180.7844],[1569124800,436180.7844],[1569211200,436180.7844],[1569297600,436180.7844],[1569384000,436180.7844],[1569470400,436180.7844],[1569556800,436180.7844],[1569643200,436180.7844],[1569729600,436180.7844],[1569816000,436180.7844],[1569902400,436180.7844],[1569988800,436180.7844],[1570075200,436180.7844],[1570161600,436180.7844],[1570248000,436180.7844],[1570334400,436180.7844],[1570420800,436180.7844],[1570507200,436180.7844],[1570593600,436180.7844],[1570680000,436180.7844],[1570766400,436180.7844],[1570852800,436180.7844],[1570939200,436180.7844],[1571025600,436180.7844],[1571112000,436180.7844],[1571198400,436180.7844],[1571284800,436180.7844],[1571371200,436180.7844],[1571457600,436180.7844],[1571544000,436180.7844],[1571630400,436180.7844],[1571716800,436180.7844],[1571803200,436180.7844],[1571889600,436180.7844],[1571976000,436180.7844],[1572062400,436180.7844],[1572148800,436180.7844],[1572235200,436180.7844],[1572321600,436180.7844],[1572408000,436180.7844],[1572494400,436180.7844],[1572580800,436180.7844],[1572667200,436180.7844],[1572753600,436180.7844],[1572843600,436180.7844],[1572930000,436180.7844],[1573016400,436180.7844],[1573102800,436180.7844],[1573189200,436180.7844],[1573275600,436180.7844],[1573362000,436180.7844],[1573448400,436180.7844],[1573534800,436180.7844],[1573621200,436180.7844],[1573707600,436180.7844],[1573794000,436180.7844],[1573880400,436180.7844],[1573966800,436180.7844],[1574053200,436180.7844],[1574139600,436180.7844],[1574226000,436180.7844],[1574312400,436180.7844],[1574398800,436180.7844],[1574485200,436180.7844],[1574571600,436180.7844],[1574658000,436180.7844],[1574744400,436180.7844],[1574830800,436180.7844],[1574917200,436180.7844],[1575003600,436180.7844],[1575090000,436180.7844],[1575176400,436180.7844],[1575262800,436180.7844],[1575349200,436180.7844],[1575435600,436180.7844],[1575522000,436180.7844],[1575608400,436180.7844],[1575694800,436180.7844],[1575781200,436180.7844],[1575867600,436180.7844],[1575954000,436180.7844],[1576040400,436180.7844],[1576126800,436180.7844],[1576213200,436180.7844],[1576299600,436180.7844],[1576386000,436180.7844],[1576472400,436180.7844],[1576558800,436180.7844],[1576645200,436180.7844],[1576731600,436180.7844],[1576818000,436180.7844],[1576904400,436180.7844],[1576990800,436180.7844],[1577077200,436180.7844],[1577163600,436180.7844],[1577250000,436180.7844],[1577336400,436180.7844],[1577422800,436180.7844],[1577509200,436180.7844],[1577595600,436180.7844],[1577682000,436180.7844],[1577768400,436180.7844],[1577854800,436180.7844],[1577941200,436180.7844],[1578027600,436180.7844],[1578114000,436180.7844],[1578200400,436180.7844],[1578286800,436180.7844],[1578373200,436180.7844],[1578459600,436180.7844],[1578546000,436180.7844],[1578632400,436180.7844],[1578718800,436180.7844],[1578805200,436180.7844],[1578891600,436180.7844],[1578978000,436180.7844],[1579064400,436180.7844],[1579150800,436180.7844],[1579237200,436180.7844],[1579323600,436180.7844],[1579410000,436180.7844],[1579496400,436180.7844],[1579582800,436180.7844],[1579669200,436180.7844],[1579755600,436180.7844],[1579842000,436180.7844],[1579928400,436180.7844],[1580014800,436180.7844],[1580101200,436180.7844],[1580187600,436180.7844],[1580274000,436180.7844],[1580360400,436180.7844],[1580446800,436180.7844],[1580533200,436180.7844],[1580619600,436180.7844],[1580706000,436180.7844],[1580792400,436180.7844],[1580878800,436180.7844],[1580965200,436180.7844],[1581051600,436180.7844],[1581138000,436180.7844],[1581224400,436180.7844],[1581310800,436180.7844],[1581397200,436180.7844],[1581483600,436180.7844],[1581570000,436180.7844],[1581656400,436180.7844],[1581742800,436180.7844],[1581829200,436180.7844],[1581915600,436180.7844],[1582002000,436180.7844],[1582088400,436180.7844],[1582174800,436180.7844],[1582261200,436180.7844],[1582347600,436180.7844],[1582434000,436180.7844],[1582520400,436180.7844],[1582606800,436180.7844],[1582693200,436180.7844],[1582779600,436180.7844],[1582866000,436180.7844],[1582952400,436180.7844],[1583038800,436180.7844],[1583125200,436180.7844],[1583211600,436180.7844],[1583298000,436180.7844],[1583384400,436180.7844],[1583470800,436180.7844],[1583557200,436180.7844],[1583643600,436180.7844],[1583726400,436180.7844],[1583812800,436180.7844],[1583899200,436180.7844],[1583985600,436180.7844],[1584072000,436180.7844],[1584158400,436180.7844],[1584244800,436180.7844],[1584331200,436180.7844],[1584417600,436180.7844],[1584504000,436180.7844],[1584590400,436180.7844],[1584676800,436180.7844],[1584763200,436180.7844],[1584849600,436180.7844],[1584936000,436180.7844],[1585022400,436180.7844],[1585108800,436180.7844],[1585195200,436180.7844],[1585281600,436180.7844],[1585368000,436180.7844],[1585454400,436180.7844],[1585540800,436180.7844],[1585627200,436180.7844],[1585713600,436180.7844],[1585800000,436180.7844],[1585886400,436180.7844],[1585972800,436180.7844],[1586059200,436180.7844],[1586145600,436180.7844],[1586232000,436180.7844],[1586318400,436180.7844],[1586404800,436180.7844],[1586491200,436180.7844],[1586577600,436180.7844],[1586664000,436180.7844],[1586750400,436180.7844],[1586836800,436180.7844],[1586923200,436180.7844],[1587009600,436180.7844],[1587096000,436180.7844],[1587182400,436180.7844],[1587268800,436180.7844],[1587355200,436180.7844],[1587441600,436180.7844],[1587528000,436180.7844],[1587614400,436180.7844],[1587700800,436180.7844],[1587787200,436180.7844],[1587873600,436180.7844],[1587960000,436180.7844],[1588046400,436180.7844],[1588132800,436180.7844],[1588219200,436180.7844],[1588305600,436180.7844],[1588392000,436180.7844],[1588478400,436180.7844],[1588564800,436180.7844],[1588651200,436180.7844],[1588737600,436180.7844],[1588824000,436180.7844],[1588910400,436180.7844],[1588996800,436180.7844],[1589083200,436180.7844],[1589169600,436180.7844],[1589256000,436180.7844],[1589342400,436180.7844],[1589428800,436180.7844],[1589515200,436180.7844],[1589601600,436180.7844],[1589688000,436180.7844],[1589774400,436180.7844],[1589860800,436180.7844],[1589947200,436180.7844],[1590033600,436180.7844],[1590120000,436180.7844],[1590206400,436180.7844],[1590292800,436180.7844],[1590379200,436180.7844],[1590465600,436180.7844],[1590552000,436180.7844],[1590638400,436180.7844],[1590724800,436180.7844],[1590811200,436180.7844],[1590897600,436180.7844],[1590984000,436180.7844],[1591070400,436180.7844],[1591156800,436180.7844],[1591243200,436180.7844],[1591329600,436180.7844],[1591416000,436180.7844],[1591502400,436180.7844],[1591588800,436180.7844],[1591675200,436180.7844],[1591761600,436180.7844],[1591848000,436180.7844],[1591934400,436180.7844],[1592020800,436180.7844],[1592107200,436180.7844],[1592193600,436180.7844],[1592280000,436180.7844],[1592366400,436180.7844],[1592452800,436180.7844],[1592539200,436180.7844],[1592625600,436180.7844],[1592712000,436180.7844],[1592798400,436180.7844],[1592884800,436180.7844],[1592971200,436180.7844],[1593057600,436180.7844],[1593144000,436180.7844],[1593230400,436180.7844],[1593316800,436180.7844],[1593403200,436180.7844],[1593489600,436180.7844],[1593576000,436180.7844],[1603512000,448497.23859999998],[1603598400,448497.23859999998],[1603684800,448497.23859999998],[1603771200,448497.23859999998],[1603857600,448497.23859999998],[1603944000,448497.23859999998],[1604030400,448497.23859999998],[1604116800,448497.23859999998],[1604203200,448497.23859999998],[1604293200,448497.23859999998],[1604379600,448497.23859999998],[1604466000,448497.23859999998],[1604552400,448497.23859999998],[1604638800,448497.23859999998],[1604725200,448497.23859999998],[1604811600,448497.23859999998],[1604898000,448497.23859999998],[1604984400,448497.23859999998],[1605070800,448497.23859999998],[1605157200,448497.23859999998],[1605243600,448497.23859999998],[1605330000,448497.23859999998],[1605416400,448497.23859999998],[1605502800,448497.23859999998],[1605589200,448497.23859999998],[1605675600,448497.23859999998],[1605762000,448497.23859999998],[1605848400,448497.23859999998],[1605934800,448497.23859999998],[1606021200,448497.23859999998],[1606107600,448497.23859999998],[1606194000,448497.23859999998],[1606280400,448497.23859999998],[1606366800,448497.23859999998],[1606453200,448497.23859999998],[1606539600,448497.23859999998],[1606626000,448497.23859999998],[1606712400,448497.23859999998],[1606798800,448497.23859999998],[1606885200,448497.23859999998],[1606971600,448497.23859999998],[1607058000,448497.23859999998],[1607144400,448497.23859999998],[1607230800,448497.23859999998],[1607317200,448497.23859999998],[1607403600,448497.23859999998],[1607490000,448497.23859999998],[1607576400,448497.23859999998],[1607662800,448497.23859999998],[1607749200,448497.23859999998],[1607835600,448497.23859999998],[1607922000,448497.23859999998],[1608008400,448497.23859999998],[1608094800,448497.23859999998],[1608181200,448497.23859999998],[1608267600,448497.23859999998],[1608354000,448497.23859999998],[1608440400,448497.23859999998],[1608526800,448497.23859999998],[1608613200,448497.23859999998],[1608699600,448497.23859999998],[1608786000,448497.23859999998],[1608872400,448497.23859999998],[1608958800,448497.23859999998],[1609045200,448497.23859999998],[1609131600,448497.23859999998],[1609218000,448497.23859999998],[1609304400,448497.23859999998],[1609390800,448497.23859999998],[1609477200,448497.23859999998],[1609563600,448497.23859999998],[1609650000,448497.23859999998],[1609736400,448497.23859999998],[1609822800,448497.23859999998],[1609909200,448497.23859999998],[1609995600,448497.23859999998],[1610082000,448497.23859999998],[1610168400,448497.23859999998],[1610254800,448497.23859999998],[1610341200,448497.23859999998],[1610427600,448497.23859999998],[1610514000,448497.23859999998],[1610600400,448497.23859999998],[1610686800,448497.23859999998],[1610773200,448497.23859999998],[1610859600,448497.23859999998],[1610946000,448497.23859999998],[1611032400,448497.23859999998],[1611118800,448497.23859999998],[1611205200,448497.23859999998],[1611291600,448497.23859999998],[1611378000,448497.23859999998],[1611464400,448497.23859999998],[1611550800,448497.23859999998],[1611637200,448497.23859999998],[1611723600,448497.23859999998],[1611810000,448497.23859999998],[1611896400,448497.23859999998],[1611982800,448497.23859999998],[1612069200,448497.23859999998],[1612155600,448497.23859999998],[1612242000,448497.23859999998],[1612328400,448497.23859999998],[1612414800,448497.23859999998],[1612501200,448497.23859999998],[1612587600,448497.23859999998],[1612674000,448497.23859999998],[1612760400,448497.23859999998],[1612846800,448497.23859999998],[1612933200,448497.23859999998],[1613019600,448497.23859999998],[1613106000,448497.23859999998],[1613192400,448497.23859999998],[1613278800,448497.23859999998],[1613365200,448497.23859999998],[1613451600,448497.23859999998],[1613538000,448497.23859999998],[1613624400,448497.23859999998],[1613710800,448497.23859999998],[1613797200,448497.23859999998],[1613883600,448497.23859999998],[1613970000,448497.23859999998],[1614056400,448497.23859999998],[1614142800,448497.23859999998],[1614229200,448497.23859999998],[1614315600,448497.23859999998],[1614402000,448497.23859999998],[1614488400,448497.23859999998],[1614574800,448497.23859999998],[1614661200,448497.23859999998],[1614747600,448497.23859999998],[1614834000,448497.23859999998],[1614920400,448497.23859999998],[1615006800,448497.23859999998],[1615093200,448497.23859999998],[1615179600,448497.23859999998],[1615266000,448497.23859999998],[1615352400,448497.23859999998],[1615438800,448497.23859999998],[1615525200,448497.23859999998],[1615611600,448497.23859999998],[1615698000,448497.23859999998],[1615780800,448497.23859999998],[1615867200,448497.23859999998],[1615953600,448497.23859999998],[1616040000,448497.23859999998],[1616126400,448497.23859999998],[1616212800,448497.23859999998],[1616299200,448497.23859999998],[1616385600,448497.23859999998],[1616472000,448497.23859999998],[1616558400,448497.23859999998],[1616644800,448497.23859999998],[1616731200,448497.23859999998],[1616817600,448497.23859999998],[1616904000,448497.23859999998],[1616990400,448497.23859999998],[1617076800,448497.23859999998],[1617163200,448497.23859999998],[1617249600,448497.23859999998],[1617336000,448497.23859999998],[1617422400,448497.23859999998],[1617508800,448497.23859999998],[1617595200,448497.23859999998],[1617681600,448497.23859999998],[1617768000,448497.23859999998],[1617854400,448497.23859999998],[1617940800,448497.23859999998],[1618027200,448497.23859999998],[1618113600,448497.23859999998],[1618200000,448497.23859999998],[1618286400,448497.23859999998],[1618372800,448497.23859999998],[1618459200,448497.23859999998],[1618545600,448497.23859999998],[1618632000,448497.23859999998],[1618718400,448497.23859999998],[1618804800,448497.23859999998],[1618891200,448497.23859999998],[1618977600,448497.23859999998],[1619064000,448497.23859999998],[1619150400,448497.23859999998],[1619236800,448497.23859999998],[1619323200,448497.23859999998],[1619409600,448497.23859999998],[1619496000,448497.23859999998],[1619582400,448497.23859999998],[1619668800,448497.23859999998],[1619755200,448497.23859999998],[1619841600,448497.23859999998],[1619928000,448497.23859999998],[1620014400,448497.23859999998],[1620100800,448497.23859999998],[1620187200,448497.23859999998],[1620273600,448497.23859999998],[1620360000,448497.23859999998],[1620446400,448497.23859999998],[1620532800,448497.23859999998],[1620619200,448497.23859999998],[1620705600,448497.23859999998],[1620792000,448497.23859999998],[1620878400,448497.23859999998],[1620964800,448497.23859999998],[1621051200,448497.23859999998],[1621137600,448497.23859999998],[1621224000,448497.23859999998],[1621310400,448497.23859999998],[1621396800,448497.23859999998],[1621483200,448497.23859999998],[1621569600,448497.23859999998],[1621656000,448497.23859999998],[1621742400,448497.23859999998],[1621828800,448497.23859999998],[1621915200,448497.23859999998],[1622001600,448497.23859999998],[1622088000,448497.23859999998],[1622174400,448497.23859999998],[1622260800,448497.23859999998],[1622347200,448497.23859999998],[1622433600,448497.23859999998],[1622520000,448497.23859999998],[1622606400,448497.23859999998],[1622692800,448497.23859999998],[1622779200,448497.23859999998],[1622865600,448497.23859999998],[1622952000,448497.23859999998],[1623038400,448497.23859999998],[1623124800,448497.23859999998],[1623211200,448497.23859999998],[1623297600,448497.23859999998],[1623384000,448497.23859999998],[1623470400,448497.23859999998],[1623556800,448497.23859999998],[1623643200,448497.23859999998],[1623729600,448497.23859999998],[1623816000,448497.23859999998],[1623902400,448497.23859999998],[1623988800,448497.23859999998],[1624075200,448497.23859999998],[1624161600,448497.23859999998],[1624248000,448497.23859999998],[1624334400,448497.23859999998],[1624420800,448497.23859999998],[1624507200,448497.23859999998],[1624593600,448497.23859999998],[1624680000,448497.23859999998],[1624766400,448497.23859999998],[1624852800,448497.23859999998],[1624939200,448497.23859999998],[1625025600,448497.23859999998],[1625112000,448497.23859999998],[1625198400,448497.23859999998],[1625284800,1301318.5149000001],[1625371200,1301318.5149000001],[1625457600,1301318.5149000001],[1625544000,1301318.5149000001],[1625630400,1301318.5149000001],[1625716800,1301318.5149000001],[1625803200,1301318.5149000001],[1625889600,1301318.5149000001],[1625976000,1301318.5149000001],[1626062400,1301318.5149000001],[1626148800,1301318.5149000001],[1626235200,1301318.5149000001],[1626321600,1301318.5149000001],[1626408000,1301318.5149000001],[1626494400,1301318.5149000001],[1626580800,1301318.5149000001],[1626667200,1301318.5149000001],[1626753600,1301318.5149000001],[1626840000,1301318.5149000001],[1626926400,1301318.5149000001],[1627012800,1301318.5149000001],[1627099200,1301318.5149000001],[1627185600,1301318.5149000001],[1627272000,1301318.5149000001],[1627358400,1301318.5149000001],[1627444800,1301318.5149000001],[1627531200,1301318.5149000001],[1627617600,1301318.5149000001],[1627704000,1301318.5149000001],[1627790400,1301318.5149000001],[1627876800,1301318.5149000001],[1627963200,1301318.5149000001],[1628049600,1301318.5149000001],[1628136000,1301318.5149000001],[1628222400,1301318.5149000001],[1628308800,1301318.5149000001],[1628395200,1301318.5149000001],[1628481600,1301318.5149000001],[1628568000,1301318.5149000001],[1628654400,1301318.5149000001],[1628740800,1301318.5149000001],[1628827200,1301318.5149000001],[1628913600,1301318.5149000001],[1629000000,1301318.5149000001],[1629086400,1301318.5149000001],[1629172800,1301318.5149000001],[1629259200,1301318.5149000001],[1629345600,1301318.5149000001],[1629432000,1301318.5149000001],[1629518400,1301318.5149000001],[1629604800,1301318.5149000001],[1629691200,1301318.5149000001],[1629777600,1301318.5149000001],[1629864000,1301318.5149000001],[1629950400,1301318.5149000001],[1630036800,1301318.5149000001],[1630123200,1301318.5149000001],[1630209600,1301318.5149000001],[1630296000,1301318.5149000001],[1630382400,1301318.5149000001],[1630468800,1301318.5149000001],[1630555200,1301318.5149000001],[1630641600,1301318.5149000001],[1630728000,1301318.5149000001],[1630814400,1301318.5149000001],[1630900800,1301318.5149000001],[1630987200,1301318.5149000001],[1631073600,1301318.5149000001],[1631160000,1301318.5149000001],[1631246400,1301318.5149000001],[1631332800,1301318.5149000001],[1631419200,1301318.5149000001],[1631505600,1301318.5149000001],[1631592000,1301318.5149000001],[1631678400,1301318.5149000001],[1631764800,1301318.5149000001],[1631851200,1301318.5149000001],[1631937600,1301318.5149000001],[1632024000,1301318.5149000001],[1632110400,1301318.5149000001],[1632196800,1301318.5149000001],[1632283200,1301318.5149000001],[1632369600,1301318.5149000001],[1632456000,1301318.5149000001],[1632542400,1301318.5149000001],[1632628800,1301318.5149000001],[1632715200,1301318.5149000001],[1632801600,1301318.5149000001],[1632888000,1301318.5149000001],[1632974400,1301318.5149000001],[1633060800,1301318.5149000001],[1633147200,1301318.5149000001],[1633233600,1301318.5149000001],[1633320000,1301318.5149000001],[1633406400,1301318.5149000001],[1633492800,1301318.5149000001],[1633579200,1301318.5149000001],[1633665600,1301318.5149000001],[1633752000,1301318.5149000001],[1633838400,1301318.5149000001],[1633924800,1301318.5149000001],[1634011200,1301318.5149000001],[1634097600,1301318.5149000001],[1634184000,1301318.5149000001],[1634270400,1301318.5149000001],[1634356800,1301318.5149000001],[1634443200,1301318.5149000001],[1634529600,1301318.5149000001],[1634616000,1301318.5149000001],[1634702400,1301318.5149000001],[1634788800,1301318.5149000001],[1634875200,1301318.5149000001],[1634961600,1301318.5149000001],[1635048000,1301318.5149000001],[1635134400,1301318.5149000001],[1635220800,1301318.5149000001],[1635307200,1301318.5149000001],[1635393600,1301318.5149000001],[1635480000,1301318.5149000001],[1635566400,1301318.5149000001],[1635652800,1301318.5149000001],[1635739200,1301318.5149000001],[1635825600,1301318.5149000001],[1635912000,1301318.5149000001],[1635998400,1301318.5149000001],[1636084800,1301318.5149000001],[1636171200,1301318.5149000001],[1636257600,1301318.5149000001],[1636347600,1301318.5149000001],[1636434000,1301318.5149000001],[1636520400,1301318.5149000001],[1636606800,1301318.5149000001],[1636693200,1301318.5149000001],[1636779600,1301318.5149000001],[1636866000,1301318.5149000001],[1636952400,1301318.5149000001],[1637038800,1301318.5149000001],[1637125200,1301318.5149000001],[1637211600,1301318.5149000001],[1637298000,1301318.5149000001],[1637384400,1301318.5149000001],[1637470800,1301318.5149000001],[1637557200,1301318.5149000001],[1637643600,1301318.5149000001],[1637730000,1301318.5149000001],[1637816400,1301318.5149000001],[1637902800,1301318.5149000001],[1637989200,1301318.5149000001],[1638075600,1301318.5149000001],[1638162000,1301318.5149000001],[1638248400,1301318.5149000001],[1638334800,1301318.5149000001],[1638421200,1301318.5149000001],[1638507600,1301318.5149000001],[1638594000,1301318.5149000001],[1638680400,1301318.5149000001],[1638766800,1301318.5149000001],[1638853200,1301318.5149000001],[1638939600,1301318.5149000001],[1639026000,1301318.5149000001],[1639112400,1301318.5149000001],[1639198800,1301318.5149000001],[1639285200,1301318.5149000001],[1639371600,1301318.5149000001],[1639458000,1301318.5149000001],[1639544400,1301318.5149000001],[1639630800,1301318.5149000001],[1639717200,1301318.5149000001],[1639803600,1301318.5149000001],[1639890000,1301318.5149000001],[1639976400,1301318.5149000001],[1640062800,1301318.5149000001],[1640149200,1301318.5149000001],[1640235600,1301318.5149000001],[1640322000,1301318.5149000001],[1640408400,1301318.5149000001],[1640494800,1301318.5149000001],[1640581200,1301318.5149000001],[1640667600,1301318.5149000001],[1640754000,1301318.5149000001],[1640840400,1301318.5149000001],[1640926800,1301318.5149000001],[1641013200,1301318.5149000001],[1641099600,1301318.5149000001],[1641186000,1301318.5149000001],[1641272400,1301318.5149000001],[1641358800,1301318.5149000001],[1641445200,1301318.5149000001],[1641531600,1301318.5149000001],[1641618000,1301318.5149000001],[1641704400,1301318.5149000001],[1641790800,1301318.5149000001],[1641877200,1301318.5149000001],[1641963600,1301318.5149000001],[1642050000,1301318.5149000001],[1642136400,1301318.5149000001],[1642222800,1301318.5149000001],[1642309200,1301318.5149000001],[1642395600,1301318.5149000001],[1642482000,1301318.5149000001],[1642568400,1301318.5149000001],[1642654800,1301318.5149000001],[1642741200,1301318.5149000001],[1642827600,1301318.5149000001],[1642914000,1301318.5149000001],[1643000400,1301318.5149000001],[1643086800,1301318.5149000001],[1643173200,1301318.5149000001],[1643259600,1301318.5149000001],[1643346000,1301318.5149000001],[1643432400,1301318.5149000001],[1643518800,1301318.5149000001],[1643605200,1301318.5149000001],[1643691600,1301318.5149000001],[1643778000,1301318.5149000001],[1643864400,1301318.5149000001],[1643950800,1301318.5149000001],[1644037200,1301318.5149000001],[1644123600,1301318.5149000001],[1644210000,1301318.5149000001],[1644296400,1301318.5149000001],[1644382800,1301318.5149000001],[1644469200,1301318.5149000001],[1644555600,1301318.5149000001],[1644642000,1301318.5149000001],[1644728400,1301318.5149000001],[1644814800,1301318.5149000001],[1644901200,1301318.5149000001],[1644987600,1301318.5149000001],[1645074000,1301318.5149000001],[1645160400,1301318.5149000001],[1645246800,1301318.5149000001],[1645333200,1301318.5149000001],[1645419600,1301318.5149000001],[1645506000,1301318.5149000001],[1645592400,1301318.5149000001],[1645678800,1301318.5149000001],[1645765200,1301318.5149000001],[1645851600,1301318.5149000001],[1645938000,1301318.5149000001],[1646024400,1301318.5149000001],[1646110800,1301318.5149000001],[1646197200,1301318.5149000001],[1646283600,1301318.5149000001],[1646370000,1301318.5149000001],[1646456400,1301318.5149000001],[1646542800,1301318.5149000001],[1646629200,1301318.5149000001],[1646715600,1301318.5149000001],[1646802000,1301318.5149000001],[1646888400,1301318.5149000001],[1646974800,1301318.5149000001],[1647061200,1301318.5149000001],[1647147600,1301318.5149000001],[1647230400,1301318.5149000001],[1647316800,1301318.5149000001],[1647403200,1301318.5149000001],[1647489600,1301318.5149000001],[1647576000,1301318.5149000001],[1647662400,1301318.5149000001],[1647748800,1301318.5149000001],[1647835200,1301318.5149000001],[1647921600,1301318.5149000001],[1648008000,1301318.5149000001],[1648094400,1301318.5149000001],[1648180800,1301318.5149000001],[1648267200,1301318.5149000001],[1648353600,1301318.5149000001],[1648440000,1301318.5149000001],[1648526400,1301318.5149000001],[1648612800,1301318.5149000001],[1648699200,1301318.5149000001],[1648785600,1301318.5149000001],[1648872000,1301318.5149000001],[1648958400,1301318.5149000001],[1649044800,1301318.5149000001],[1649131200,1301318.5149000001],[1649217600,1301318.5149000001],[1649304000,1301318.5149000001],[1649390400,1301318.5149000001],[1649476800,1301318.5149000001],[1649563200,1301318.5149000001],[1649649600,1301318.5149000001],[1649736000,1301318.5149000001],[1649822400,1301318.5149000001],[1649908800,1301318.5149000001],[1649995200,1301318.5149000001],[1650081600,1301318.5149000001],[1650168000,1301318.5149000001],[1650254400,1301318.5149000001],[1650340800,1301318.5149000001],[1650427200,1301318.5149000001],[1650513600,1301318.5149000001],[1650600000,1301318.5149000001],[1650686400,1301318.5149000001],[1650772800,1301318.5149000001],[1650859200,1301318.5149000001],[1650945600,1301318.5149000001],[1651032000,1301318.5149000001],[1651118400,1301318.5149000001],[1651204800,1301318.5149000001],[1651291200,1301318.5149000001],[1651377600,1301318.5149000001],[1651464000,1301318.5149000001],[1651550400,1301318.5149000001],[1651636800,1301318.5149000001],[1651723200,1301318.5149000001],[1651809600,1301318.5149000001],[1651896000,1301318.5149000001],[1651982400,1301318.5149000001],[1652068800,1301318.5149000001],[1652155200,1301318.5149000001],[1652241600,1301318.5149000001],[1652328000,1301318.5149000001],[1652414400,1301318.5149000001],[1652500800,1301318.5149000001],[1652587200,1301318.5149000001],[1652673600,1301318.5149000001],[1652760000,1301318.5149000001],[1652846400,1301318.5149000001],[1652932800,1301318.5149000001],[1653019200,1301318.5149000001],[1653105600,1301318.5149000001],[1653192000,1301318.5149000001],[1653278400,1301318.5149000001],[1653364800,1301318.5149000001],[1653451200,1301318.5149000001],[1653537600,1301318.5149000001],[1653624000,1301318.5149000001],[1653710400,1301318.5149000001],[1653796800,1301318.5149000001],[1653883200,1301318.5149000001],[1653969600,1301318.5149000001],[1654056000,1301318.5149000001],[1654142400,1301318.5149000001],[1654228800,1301318.5149000001],[1654315200,1301318.5149000001],[1654401600,1301318.5149000001],[1654488000,1301318.5149000001],[1654574400,1301318.5149000001],[1654660800,1301318.5149000001],[1654747200,1301318.5149000001],[1654833600,1301318.5149000001],[1654920000,1301318.5149000001],[1655006400,1301318.5149000001],[1655092800,1301318.5149000001],[1655179200,1301318.5149000001],[1655265600,1301318.5149000001],[1655352000,1301318.5149000001],[1655438400,1301318.5149000001],[1655524800,1301318.5149000001],[1655611200,1301318.5149000001],[1655697600,1301318.5149000001],[1655784000,1301318.5149000001],[1655870400,1301318.5149000001],[1655956800,1301318.5149000001],[1656043200,1301318.5149000001],[1656129600,1301318.5149000001],[1656216000,1301318.5149000001],[1656302400,1301318.5149000001],[1656388800,1301318.5149000001],[1656475200,1301318.5149000001],[1656561600,1301318.5149000001],[1656648000,1301318.5149000001],[1656734400,1301318.5149000001],[1656820800,1301318.5149000001],[1656907200,1301318.5149000001],[1656993600,1301318.5149000001],[1657080000,3647753.3749000002],[1657166400,3647753.3749000002],[1657252800,3647753.3749000002],[1657339200,3647753.3749000002],[1657425600,3647753.3749000002],[1657512000,3647753.3749000002],[1657598400,3647753.3749000002],[1657684800,3647753.3749000002],[1657771200,3647753.3749000002],[1657857600,3647753.3749000002],[1657944000,3647753.3749000002],[1658030400,3647753.3749000002],[1658116800,3647753.3749000002],[1658203200,3647753.3749000002],[1658289600,3647753.3749000002],[1658376000,3647753.3749000002],[1658462400,3647753.3749000002],[1658548800,3647753.3749000002],[1658635200,3647753.3749000002],[1658721600,3647753.3749000002],[1658808000,3647753.3749000002],[1658894400,3647753.3749000002],[1658980800,3647753.3749000002],[1659067200,3647753.3749000002],[1659153600,3647753.3749000002],[1659240000,3647753.3749000002],[1659326400,3647753.3749000002],[1659412800,3647753.3749000002],[1659499200,3647753.3749000002],[1659585600,3647753.3749000002],[1659672000,3647753.3749000002],[1659758400,3647753.3749000002],[1659844800,3647753.3749000002],[1659931200,3647753.3749000002],[1660017600,3647753.3749000002],[1660104000,3647753.3749000002],[1660190400,3647753.3749000002],[1660276800,3647753.3749000002],[1660363200,3647753.3749000002],[1660449600,3647753.3749000002],[1660536000,3647753.3749000002],[1660622400,3647753.3749000002],[1660708800,3647753.3749000002],[1660795200,3647753.3749000002],[1660881600,3647753.3749000002],[1660968000,3647753.3749000002],[1661054400,3647753.3749000002],[1661140800,3647753.3749000002],[1661227200,3647753.3749000002],[1661313600,3647753.3749000002],[1661400000,3647753.3749000002],[1661486400,3647753.3749000002],[1661572800,3647753.3749000002],[1661659200,3647753.3749000002],[1661745600,3647753.3749000002],[1661832000,3647753.3749000002],[1661918400,3647753.3749000002],[1662004800,3647753.3749000002],[1662091200,3647753.3749000002],[1662177600,3647753.3749000002],[1662264000,3647753.3749000002],[1662350400,3647753.3749000002],[1662436800,3647753.3749000002],[1662523200,3647753.3749000002],[1662609600,3647753.3749000002],[1662696000,3647753.3749000002],[1662782400,3647753.3749000002],[1662868800,3647753.3749000002],[1662955200,3647753.3749000002],[1663041600,3647753.3749000002],[1663128000,3647753.3749000002],[1663214400,3647753.3749000002],[1663300800,3647753.3749000002],[1663387200,3647753.3749000002],[1663473600,3647753.3749000002],[1663560000,3647753.3749000002],[1663646400,3647753.3749000002],[1663732800,3647753.3749000002],[1663819200,3647753.3749000002],[1663905600,3647753.3749000002],[1663992000,3647753.3749000002],[1664078400,3647753.3749000002],[1664164800,3647753.3749000002],[1664251200,3647753.3749000002],[1664337600,3647753.3749000002],[1664424000,3647753.3749000002],[1664510400,3647753.3749000002],[1664596800,3647753.3749000002],[1664683200,3647753.3749000002],[1664769600,3647753.3749000002],[1664856000,3647753.3749000002],[1664942400,3647753.3749000002],[1665028800,3647753.3749000002]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"$","index":0,"seriesType":7,"values":[[962942400,5411.1364999999996],[1025582400,5411.1364999999996],[1025668800,12753.436400000001],[1025755200,12753.436400000001],[1025841600,12753.436400000001],[1025928000,12753.436400000001],[1026014400,12753.436400000001],[1026100800,12753.436400000001],[1026187200,12753.436400000001],[1026273600,12753.436400000001],[1026360000,12753.436400000001],[1026446400,12753.436400000001],[1026532800,12753.436400000001],[1026619200,12753.436400000001],[1026705600,12753.436400000001],[1026792000,12753.436400000001],[1026878400,12753.436400000001],[1026964800,12753.436400000001],[1027051200,12753.436400000001],[1027137600,12753.436400000001],[1027224000,12753.436400000001],[1027310400,12753.436400000001],[1027396800,12753.436400000001],[1027483200,12753.436400000001],[1027569600,12753.436400000001],[1027656000,12753.436400000001],[1027742400,12753.436400000001],[1027828800,12753.436400000001],[1027915200,12753.436400000001],[1028001600,12753.436400000001],[1028088000,12753.436400000001],[1028174400,12753.436400000001],[1028260800,12753.436400000001],[1028347200,12753.436400000001],[1028433600,12753.436400000001],[1028520000,12753.436400000001],[1028606400,12753.436400000001],[1028692800,12753.436400000001],[1028779200,12753.436400000001],[1028865600,12753.436400000001],[1028952000,12753.436400000001],[1029038400,12753.436400000001],[1029124800,12753.436400000001],[1029211200,12753.436400000001],[1029297600,12753.436400000001],[1029384000,12753.436400000001],[1029470400,12753.436400000001],[1029556800,12753.436400000001],[1029643200,12753.436400000001],[1029729600,12753.436400000001],[1029816000,12753.436400000001],[1029902400,12753.436400000001],[1029988800,12753.436400000001],[1030075200,12753.436400000001],[1030161600,12753.436400000001],[1030248000,12753.436400000001],[1030334400,12753.436400000001],[1030420800,12753.436400000001],[1030507200,12753.436400000001],[1030593600,12753.436400000001],[1030680000,12753.436400000001],[1030766400,12753.436400000001],[1030852800,12753.436400000001],[1030939200,12753.436400000001],[1031025600,12753.436400000001],[1031112000,12753.436400000001],[1031198400,12753.436400000001],[1031284800,12753.436400000001],[1031371200,12753.436400000001],[1031457600,12753.436400000001],[1031544000,12753.436400000001],[1031630400,12753.436400000001],[1031716800,12753.436400000001],[1031803200,12753.436400000001],[1031889600,12753.436400000001],[1031976000,12753.436400000001],[1032062400,12753.436400000001],[1032148800,12753.436400000001],[1032235200,12753.436400000001],[1032321600,12753.436400000001],[1032408000,12753.436400000001],[1032494400,12753.436400000001],[1032580800,12753.436400000001],[1032667200,12753.436400000001],[1032753600,12753.436400000001],[1032840000,12753.436400000001],[1032926400,12753.436400000001],[1033012800,12753.436400000001],[1033099200,12753.436400000001],[1033185600,12753.436400000001],[1033272000,12753.436400000001],[1033358400,12753.436400000001],[1033444800,12753.436400000001],[1033531200,12753.436400000001],[1033617600,12753.436400000001],[1033704000,12753.436400000001],[1033790400,12753.436400000001],[1033876800,12753.436400000001],[1033963200,12753.436400000001],[1034049600,12753.436400000001],[1034136000,12753.436400000001],[1034222400,12753.436400000001],[1034308800,12753.436400000001],[1034395200,12753.436400000001],[1034481600,12753.436400000001],[1034568000,12753.436400000001],[1034654400,12753.436400000001],[1034740800,12753.436400000001],[1034827200,12753.436400000001],[1034913600,12753.436400000001],[1035000000,12753.436400000001],[1035086400,12753.436400000001],[1035172800,12753.436400000001],[1035259200,12753.436400000001],[1035345600,12753.436400000001],[1035432000,12753.436400000001],[1035518400,12753.436400000001],[1035604800,12753.436400000001],[1035691200,12753.436400000001],[1035781200,12753.436400000001],[1035867600,12753.436400000001],[1035954000,12753.436400000001],[1036040400,12753.436400000001],[1036126800,12753.436400000001],[1036213200,12753.436400000001],[1036299600,12753.436400000001],[1036386000,12753.436400000001],[1036472400,12753.436400000001],[1036558800,12753.436400000001],[1036645200,12753.436400000001],[1036731600,12753.436400000001],[1036818000,12753.436400000001],[1036904400,12753.436400000001],[1036990800,12753.436400000001],[1037077200,12753.436400000001],[1037163600,12753.436400000001],[1037250000,12753.436400000001],[1037336400,12753.436400000001],[1037422800,12753.436400000001],[1037509200,12753.436400000001],[1037595600,12753.436400000001],[1037682000,12753.436400000001],[1037768400,12753.436400000001],[1037854800,12753.436400000001],[1037941200,12753.436400000001],[1038027600,12753.436400000001],[1038114000,12753.436400000001],[1038200400,12753.436400000001],[1038286800,12753.436400000001],[1038373200,12753.436400000001],[1038459600,12753.436400000001],[1038546000,12753.436400000001],[1038632400,12753.436400000001],[1038718800,12753.436400000001],[1038805200,12753.436400000001],[1038891600,12753.436400000001],[1038978000,12753.436400000001],[1039064400,12753.436400000001],[1039150800,12753.436400000001],[1039237200,12753.436400000001],[1039323600,12753.436400000001],[1039410000,12753.436400000001],[1039496400,12753.436400000001],[1039582800,12753.436400000001],[1039669200,12753.436400000001],[1039755600,12753.436400000001],[1039842000,12753.436400000001],[1039928400,12753.436400000001],[1040014800,12753.436400000001],[1040101200,12753.436400000001],[1040187600,12753.436400000001],[1040274000,12753.436400000001],[1040360400,12753.436400000001],[1040446800,12753.436400000001],[1040533200,12753.436400000001],[1040619600,12753.436400000001],[1040706000,12753.436400000001],[1040792400,12753.436400000001],[1040878800,12753.436400000001],[1040965200,12753.436400000001],[1041051600,12753.436400000001],[1041138000,12753.436400000001],[1041224400,12753.436400000001],[1041310800,12753.436400000001],[1041397200,12753.436400000001],[1041483600,12753.436400000001],[1041570000,12753.436400000001],[1041656400,12753.436400000001],[1041742800,12753.436400000001],[1041829200,12753.436400000001],[1041915600,12753.436400000001],[1042002000,12753.436400000001],[1042088400,12753.436400000001],[1042174800,12753.436400000001],[1042261200,12753.436400000001],[1042347600,12753.436400000001],[1042434000,12753.436400000001],[1042520400,12753.436400000001],[1042606800,12753.436400000001],[1042693200,12753.436400000001],[1042779600,12753.436400000001],[1042866000,12753.436400000001],[1042952400,12753.436400000001],[1043038800,12753.436400000001],[1043125200,12753.436400000001],[1043211600,12753.436400000001],[1043298000,12753.436400000001],[1043384400,12753.436400000001],[1043470800,12753.436400000001],[1043557200,12753.436400000001],[1043643600,12753.436400000001],[1043730000,12753.436400000001],[1043816400,12753.436400000001],[1043902800,12753.436400000001],[1043989200,12753.436400000001],[1044075600,12753.436400000001],[1044162000,12753.436400000001],[1044248400,12753.436400000001],[1044334800,12753.436400000001],[1044421200,12753.436400000001],[1044507600,12753.436400000001],[1044594000,12753.436400000001],[1044680400,12753.436400000001],[1044766800,12753.436400000001],[1044853200,12753.436400000001],[1044939600,12753.436400000001],[1045026000,12753.436400000001],[1045112400,12753.436400000001],[1045198800,12753.436400000001],[1045285200,12753.436400000001],[1045371600,12753.436400000001],[1045458000,12753.436400000001],[1045544400,12753.436400000001],[1045630800,12753.436400000001],[1045717200,12753.436400000001],[1045803600,12753.436400000001],[1045890000,12753.436400000001],[1045976400,12753.436400000001],[1046062800,12753.436400000001],[1046149200,12753.436400000001],[1046235600,12753.436400000001],[1046322000,12753.436400000001],[1046408400,12753.436400000001],[1046494800,12753.436400000001],[1046581200,12753.436400000001],[1046667600,12753.436400000001],[1046754000,12753.436400000001],[1046840400,12753.436400000001],[1046926800,12753.436400000001],[1047013200,12753.436400000001],[1047099600,12753.436400000001],[1047186000,12753.436400000001],[1047272400,12753.436400000001],[1047358800,12753.436400000001],[1047445200,12753.436400000001],[1047531600,12753.436400000001],[1047618000,12753.436400000001],[1047704400,12753.436400000001],[1047790800,12753.436400000001],[1047877200,12753.436400000001],[1047963600,12753.436400000001],[1048050000,12753.436400000001],[1048136400,12753.436400000001],[1048222800,12753.436400000001],[1048309200,12753.436400000001],[1048395600,12753.436400000001],[1048482000,12753.436400000001],[1048568400,12753.436400000001],[1048654800,12753.436400000001],[1048741200,12753.436400000001],[1048827600,12753.436400000001],[1048914000,12753.436400000001],[1049000400,12753.436400000001],[1049086800,12753.436400000001],[1049173200,12753.436400000001],[1049259600,12753.436400000001],[1049346000,12753.436400000001],[1049432400,12753.436400000001],[1049518800,12753.436400000001],[1049605200,12753.436400000001],[1049688000,12753.436400000001],[1049774400,12753.436400000001],[1049860800,12753.436400000001],[1049947200,12753.436400000001],[1050033600,12753.436400000001],[1050120000,12753.436400000001],[1050206400,12753.436400000001],[1050292800,12753.436400000001],[1050379200,12753.436400000001],[1050465600,12753.436400000001],[1050552000,12753.436400000001],[1050638400,12753.436400000001],[1050724800,12753.436400000001],[1050811200,12753.436400000001],[1050897600,12753.436400000001],[1050984000,12753.436400000001],[1051070400,12753.436400000001],[1051156800,12753.436400000001],[1051243200,12753.436400000001],[1051329600,12753.436400000001],[1051416000,12753.436400000001],[1051502400,12753.436400000001],[1051588800,12753.436400000001],[1051675200,12753.436400000001],[1051761600,12753.436400000001],[1051848000,12753.436400000001],[1051934400,12753.436400000001],[1052020800,12753.436400000001],[1052107200,12753.436400000001],[1052193600,12753.436400000001],[1052280000,12753.436400000001],[1052366400,12753.436400000001],[1052452800,12753.436400000001],[1052539200,12753.436400000001],[1052625600,12753.436400000001],[1052712000,12753.436400000001],[1052798400,12753.436400000001],[1052884800,12753.436400000001],[1052971200,12753.436400000001],[1053057600,12753.436400000001],[1053144000,12753.436400000001],[1053230400,12753.436400000001],[1053316800,12753.436400000001],[1053403200,12753.436400000001],[1053489600,12753.436400000001],[1053576000,12753.436400000001],[1053662400,12753.436400000001],[1053748800,12753.436400000001],[1053835200,12753.436400000001],[1053921600,12753.436400000001],[1054008000,12753.436400000001],[1054094400,12753.436400000001],[1054180800,12753.436400000001],[1054267200,12753.436400000001],[1054353600,12753.436400000001],[1054440000,12753.436400000001],[1054526400,12753.436400000001],[1054612800,12753.436400000001],[1054699200,12753.436400000001],[1054785600,12753.436400000001],[1054872000,12753.436400000001],[1054958400,12753.436400000001],[1055044800,12753.436400000001],[1055131200,12753.436400000001],[1055217600,12753.436400000001],[1055304000,12753.436400000001],[1055390400,12753.436400000001],[1055476800,12753.436400000001],[1055563200,12753.436400000001],[1055649600,12753.436400000001],[1055736000,12753.436400000001],[1055822400,12753.436400000001],[1055908800,12753.436400000001],[1055995200,12753.436400000001],[1056081600,12753.436400000001],[1056168000,12753.436400000001],[1056254400,12753.436400000001],[1056340800,12753.436400000001],[1056427200,12753.436400000001],[1056513600,12753.436400000001],[1056600000,12753.436400000001],[1056686400,12753.436400000001],[1056772800,12753.436400000001],[1056859200,12753.436400000001],[1056945600,12753.436400000001],[1057032000,12753.436400000001],[1057118400,12753.436400000001],[1057204800,24082.775799999999],[1436241600,162190.1758],[1436328000,162190.1758],[1436414400,162190.1758],[1436500800,162190.1758],[1436587200,162190.1758],[1436673600,162190.1758],[1436760000,162190.1758],[1436846400,162190.1758],[1436932800,162190.1758],[1437019200,162190.1758],[1437105600,162190.1758],[1437192000,162190.1758],[1437278400,162190.1758],[1437364800,162190.1758],[1437451200,162190.1758],[1437537600,162190.1758],[1437624000,162190.1758],[1437710400,162190.1758],[1437796800,162190.1758],[1437883200,162190.1758],[1437969600,162190.1758],[1438056000,162190.1758],[1438142400,162190.1758],[1438228800,162190.1758],[1438315200,162190.1758],[1438401600,162190.1758],[1438488000,162190.1758],[1438574400,162190.1758],[1438660800,162190.1758],[1438747200,162190.1758],[1438833600,162190.1758],[1438920000,162190.1758],[1439006400,162190.1758],[1439092800,162190.1758],[1439179200,162190.1758],[1439265600,162190.1758],[1439352000,162190.1758],[1439438400,162190.1758],[1439524800,162190.1758],[1439611200,162190.1758],[1439697600,162190.1758],[1439784000,162190.1758],[1439870400,162190.1758],[1439956800,162190.1758],[1440043200,162190.1758],[1440129600,162190.1758],[1440216000,162190.1758],[1440302400,162190.1758],[1440388800,162190.1758],[1440475200,162190.1758],[1440561600,162190.1758],[1440648000,162190.1758],[1440734400,162190.1758],[1440820800,162190.1758],[1440907200,162190.1758],[1440993600,162190.1758],[1441080000,162190.1758],[1441166400,162190.1758],[1441252800,162190.1758],[1441339200,162190.1758],[1441425600,162190.1758],[1441512000,162190.1758],[1441598400,162190.1758],[1441684800,162190.1758],[1441771200,162190.1758],[1441857600,162190.1758],[1441944000,162190.1758],[1442030400,162190.1758],[1442116800,162190.1758],[1442203200,162190.1758],[1442289600,162190.1758],[1442376000,162190.1758],[1442462400,162190.1758],[1442548800,162190.1758],[1442635200,162190.1758],[1442721600,162190.1758],[1442808000,162190.1758],[1442894400,162190.1758],[1442980800,162190.1758],[1443067200,162190.1758],[1443153600,162190.1758],[1443240000,162190.1758],[1443326400,162190.1758],[1443412800,162190.1758],[1443499200,162190.1758],[1443585600,162190.1758],[1443672000,162190.1758],[1443758400,162190.1758],[1443844800,162190.1758],[1443931200,162190.1758],[1444017600,162190.1758],[1444104000,162190.1758],[1444190400,162190.1758],[1444276800,162190.1758],[1444363200,162190.1758],[1444449600,162190.1758],[1444536000,162190.1758],[1444622400,162190.1758],[1444708800,162190.1758],[1444795200,162190.1758],[1444881600,162190.1758],[1444968000,162190.1758],[1445054400,162190.1758],[1445140800,162190.1758],[1445227200,162190.1758],[1445313600,162190.1758],[1445400000,162190.1758],[1445486400,162190.1758],[1445572800,162190.1758],[1445659200,162190.1758],[1445745600,162190.1758],[1445832000,162190.1758],[1445918400,162190.1758],[1446004800,162190.1758],[1446091200,162190.1758],[1446177600,162190.1758],[1446264000,162190.1758],[1446350400,162190.1758],[1446440400,162190.1758],[1446526800,162190.1758],[1446613200,162190.1758],[1446699600,162190.1758],[1446786000,162190.1758],[1446872400,162190.1758],[1446958800,162190.1758],[1447045200,162190.1758],[1447131600,162190.1758],[1447218000,162190.1758],[1447304400,162190.1758],[1447390800,162190.1758],[1447477200,162190.1758],[1447563600,162190.1758],[1447650000,162190.1758],[1447736400,162190.1758],[1447822800,162190.1758],[1447909200,162190.1758],[1447995600,162190.1758],[1448082000,162190.1758],[1448168400,162190.1758],[1448254800,162190.1758],[1448341200,162190.1758],[1448427600,162190.1758],[1448514000,162190.1758],[1448600400,162190.1758],[1448686800,162190.1758],[1448773200,162190.1758],[1448859600,162190.1758],[1448946000,162190.1758],[1449032400,162190.1758],[1449118800,162190.1758],[1449205200,162190.1758],[1449291600,162190.1758],[1449378000,162190.1758],[1449464400,162190.1758],[1449550800,162190.1758],[1449637200,162190.1758],[1449723600,162190.1758],[1449810000,162190.1758],[1449896400,162190.1758],[1449982800,162190.1758],[1450069200,162190.1758],[1450155600,162190.1758],[1450242000,162190.1758],[1450328400,162190.1758],[1450414800,162190.1758],[1450501200,162190.1758],[1450587600,162190.1758],[1450674000,162190.1758],[1450760400,162190.1758],[1450846800,162190.1758],[1450933200,162190.1758],[1451019600,162190.1758],[1451106000,162190.1758],[1451192400,162190.1758],[1451278800,162190.1758],[1451365200,162190.1758],[1451451600,162190.1758],[1451538000,162190.1758],[1451624400,162190.1758],[1451710800,162190.1758],[1451797200,162190.1758],[1451883600,162190.1758],[1451970000,162190.1758],[1452056400,162190.1758],[1452142800,162190.1758],[1452229200,162190.1758],[1452315600,162190.1758],[1452402000,162190.1758],[1452488400,162190.1758],[1452574800,162190.1758],[1452661200,162190.1758],[1452747600,162190.1758],[1452834000,162190.1758],[1452920400,162190.1758],[1453006800,162190.1758],[1453093200,162190.1758],[1453179600,162190.1758],[1453266000,162190.1758],[1453352400,162190.1758],[1453438800,162190.1758],[1453525200,162190.1758],[1453611600,162190.1758],[1453698000,162190.1758],[1453784400,162190.1758],[1453870800,162190.1758],[1453957200,162190.1758],[1454043600,162190.1758],[1454130000,162190.1758],[1454216400,162190.1758],[1454302800,162190.1758],[1454389200,162190.1758],[1454475600,162190.1758],[1454562000,162190.1758],[1454648400,162190.1758],[1454734800,162190.1758],[1454821200,162190.1758],[1454907600,162190.1758],[1454994000,162190.1758],[1455080400,162190.1758],[1455166800,162190.1758],[1455253200,162190.1758],[1455339600,162190.1758],[1455426000,162190.1758],[1455512400,162190.1758],[1455598800,162190.1758],[1455685200,162190.1758],[1455771600,162190.1758],[1455858000,162190.1758],[1455944400,162190.1758],[1456030800,162190.1758],[1456117200,162190.1758],[1456203600,162190.1758],[1456290000,162190.1758],[1456376400,162190.1758],[1456462800,162190.1758],[1456549200,162190.1758],[1456635600,162190.1758],[1456722000,162190.1758],[1456808400,162190.1758],[1456894800,162190.1758],[1456981200,162190.1758],[1457067600,162190.1758],[1457154000,162190.1758],[1457240400,162190.1758],[1457326800,162190.1758],[1457413200,162190.1758],[1457499600,162190.1758],[1457586000,162190.1758],[1457672400,162190.1758],[1457758800,162190.1758],[1457845200,162190.1758],[1457928000,162190.1758],[1458014400,162190.1758],[1458100800,162190.1758],[1458187200,162190.1758],[1458273600,162190.1758],[1458360000,162190.1758],[1458446400,162190.1758],[1458532800,162190.1758],[1458619200,162190.1758],[1458705600,162190.1758],[1458792000,162190.1758],[1458878400,162190.1758],[1458964800,162190.1758],[1459051200,162190.1758],[1459137600,162190.1758],[1459224000,162190.1758],[1459310400,162190.1758],[1459396800,162190.1758],[1459483200,162190.1758],[1459569600,162190.1758],[1459656000,162190.1758],[1459742400,162190.1758],[1459828800,162190.1758],[1459915200,162190.1758],[1460001600,162190.1758],[1460088000,162190.1758],[1460174400,162190.1758],[1460260800,162190.1758],[1460347200,162190.1758],[1460433600,162190.1758],[1460520000,162190.1758],[1460606400,162190.1758],[1460692800,162190.1758],[1460779200,162190.1758],[1460865600,162190.1758],[1460952000,162190.1758],[1461038400,162190.1758],[1461124800,162190.1758],[1461211200,162190.1758],[1461297600,162190.1758],[1461384000,162190.1758],[1461470400,162190.1758],[1461556800,162190.1758],[1461643200,162190.1758],[1461729600,162190.1758],[1461816000,162190.1758],[1461902400,162190.1758],[1461988800,162190.1758],[1462075200,162190.1758],[1462161600,162190.1758],[1462248000,162190.1758],[1462334400,162190.1758],[1462420800,162190.1758],[1462507200,162190.1758],[1462593600,162190.1758],[1462680000,162190.1758],[1462766400,162190.1758],[1462852800,162190.1758],[1462939200,162190.1758],[1463025600,162190.1758],[1463112000,162190.1758],[1463198400,162190.1758],[1463284800,162190.1758],[1463371200,162190.1758],[1463457600,162190.1758],[1463544000,162190.1758],[1463630400,162190.1758],[1463716800,162190.1758],[1463803200,162190.1758],[1463889600,162190.1758],[1463976000,162190.1758],[1464062400,162190.1758],[1464148800,162190.1758],[1464235200,162190.1758],[1464321600,162190.1758],[1464408000,162190.1758],[1464494400,162190.1758],[1464580800,162190.1758],[1464667200,162190.1758],[1464753600,162190.1758],[1464840000,162190.1758],[1464926400,162190.1758],[1465012800,162190.1758],[1465099200,162190.1758],[1465185600,162190.1758],[1465272000,162190.1758],[1465358400,162190.1758],[1465444800,162190.1758],[1465531200,162190.1758],[1465617600,162190.1758],[1465704000,162190.1758],[1465790400,162190.1758],[1465876800,162190.1758],[1465963200,162190.1758],[1466049600,162190.1758],[1466136000,162190.1758],[1466222400,162190.1758],[1466308800,162190.1758],[1466395200,162190.1758],[1466481600,162190.1758],[1466568000,162190.1758],[1466654400,162190.1758],[1466740800,162190.1758],[1466827200,162190.1758],[1466913600,162190.1758],[1467000000,162190.1758],[1467086400,162190.1758],[1467172800,162190.1758],[1467259200,162190.1758],[1467345600,162190.1758],[1467864000,174953.53580000001],[1467950400,174953.53580000001],[1468036800,174953.53580000001],[1468123200,174953.53580000001],[1468209600,174953.53580000001],[1468296000,174953.53580000001],[1468382400,174953.53580000001],[1468468800,174953.53580000001],[1468555200,174953.53580000001],[1468641600,174953.53580000001],[1468728000,174953.53580000001],[1468814400,174953.53580000001],[1468900800,174953.53580000001],[1468987200,174953.53580000001],[1469073600,174953.53580000001],[1469160000,174953.53580000001],[1469246400,174953.53580000001],[1469332800,174953.53580000001],[1469419200,174953.53580000001],[1469505600,174953.53580000001],[1469592000,174953.53580000001],[1469678400,174953.53580000001],[1469764800,174953.53580000001],[1469851200,174953.53580000001],[1469937600,174953.53580000001],[1470024000,174953.53580000001],[1470110400,174953.53580000001],[1470196800,174953.53580000001],[1470283200,174953.53580000001],[1470369600,174953.53580000001],[1470456000,174953.53580000001],[1470542400,174953.53580000001],[1470628800,174953.53580000001],[1470715200,174953.53580000001],[1470801600,174953.53580000001],[1470888000,174953.53580000001],[1470974400,174953.53580000001],[1471060800,174953.53580000001],[1471147200,174953.53580000001],[1471233600,174953.53580000001],[1471320000,174953.53580000001],[1471406400,174953.53580000001],[1471492800,174953.53580000001],[1471579200,174953.53580000001],[1471665600,174953.53580000001],[1471752000,174953.53580000001],[1471838400,174953.53580000001],[1471924800,174953.53580000001],[1472011200,174953.53580000001],[1472097600,174953.53580000001],[1472184000,174953.53580000001],[1472270400,174953.53580000001],[1472356800,174953.53580000001],[1472443200,174953.53580000001],[1472529600,174953.53580000001],[1472616000,174953.53580000001],[1472702400,174953.53580000001],[1472788800,174953.53580000001],[1472875200,174953.53580000001],[1472961600,174953.53580000001],[1473048000,174953.53580000001],[1473134400,174953.53580000001],[1473220800,174953.53580000001],[1473307200,174953.53580000001],[1473393600,174953.53580000001],[1473480000,174953.53580000001],[1473566400,174953.53580000001],[1473652800,174953.53580000001],[1473739200,174953.53580000001],[1473825600,174953.53580000001],[1473912000,174953.53580000001],[1473998400,174953.53580000001],[1474084800,174953.53580000001],[1474171200,174953.53580000001],[1474257600,174953.53580000001],[1474344000,174953.53580000001],[1474430400,174953.53580000001],[1474516800,174953.53580000001],[1474603200,174953.53580000001],[1474689600,174953.53580000001],[1474776000,174953.53580000001],[1474862400,174953.53580000001],[1474948800,174953.53580000001],[1475035200,174953.53580000001],[1475121600,174953.53580000001],[1475208000,174953.53580000001],[1475294400,174953.53580000001],[1475380800,174953.53580000001],[1475467200,174953.53580000001],[1475553600,174953.53580000001],[1475640000,174953.53580000001],[1475726400,174953.53580000001],[1475812800,174953.53580000001],[1475899200,174953.53580000001],[1475985600,174953.53580000001],[1476072000,174953.53580000001],[1476158400,174953.53580000001],[1476244800,174953.53580000001],[1476331200,174953.53580000001],[1476417600,174953.53580000001],[1476504000,174953.53580000001],[1476590400,174953.53580000001],[1476676800,174953.53580000001],[1476763200,174953.53580000001],[1476849600,174953.53580000001],[1476936000,174953.53580000001],[1477022400,174953.53580000001],[1477108800,174953.53580000001],[1477195200,174953.53580000001],[1477281600,174953.53580000001],[1477368000,174953.53580000001],[1477454400,174953.53580000001],[1477540800,174953.53580000001],[1477627200,174953.53580000001],[1477713600,174953.53580000001],[1477800000,174953.53580000001],[1477886400,174953.53580000001],[1477972800,174953.53580000001],[1478059200,174953.53580000001],[1478145600,174953.53580000001],[1478232000,174953.53580000001],[1478318400,174953.53580000001],[1478404800,174953.53580000001],[1478494800,174953.53580000001],[1478581200,174953.53580000001],[1478667600,174953.53580000001],[1478754000,174953.53580000001],[1478840400,174953.53580000001],[1478926800,174953.53580000001],[1479013200,174953.53580000001],[1479099600,174953.53580000001],[1479186000,174953.53580000001],[1479272400,174953.53580000001],[1479358800,174953.53580000001],[1479445200,174953.53580000001],[1479531600,174953.53580000001],[1479618000,174953.53580000001],[1479704400,174953.53580000001],[1479790800,174953.53580000001],[1479877200,174953.53580000001],[1479963600,174953.53580000001],[1480050000,174953.53580000001],[1480136400,174953.53580000001],[1480222800,174953.53580000001],[1480309200,174953.53580000001],[1480395600,174953.53580000001],[1480482000,174953.53580000001],[1480568400,174953.53580000001],[1480654800,174953.53580000001],[1480741200,174953.53580000001],[1480827600,174953.53580000001],[1480914000,174953.53580000001],[1481000400,174953.53580000001],[1481086800,174953.53580000001],[1481173200,174953.53580000001],[1481259600,174953.53580000001],[1481346000,174953.53580000001],[1481432400,174953.53580000001],[1481518800,174953.53580000001],[1481605200,174953.53580000001],[1481691600,174953.53580000001],[1481778000,174953.53580000001],[1481864400,174953.53580000001],[1481950800,174953.53580000001],[1482037200,174953.53580000001],[1482123600,174953.53580000001],[1482210000,174953.53580000001],[1482296400,174953.53580000001],[1482382800,174953.53580000001],[1482469200,174953.53580000001],[1482555600,174953.53580000001],[1482642000,174953.53580000001],[1482728400,174953.53580000001],[1482814800,174953.53580000001],[1482901200,174953.53580000001],[1482987600,174953.53580000001],[1483074000,174953.53580000001],[1483160400,174953.53580000001],[1483246800,174953.53580000001],[1483333200,174953.53580000001],[1483419600,174953.53580000001],[1483506000,174953.53580000001],[1483592400,174953.53580000001],[1483678800,174953.53580000001],[1483765200,174953.53580000001],[1483851600,174953.53580000001],[1483938000,174953.53580000001],[1484024400,174953.53580000001],[1484110800,174953.53580000001],[1484197200,174953.53580000001],[1484283600,174953.53580000001],[1484370000,174953.53580000001],[1484456400,174953.53580000001],[1484542800,174953.53580000001],[1484629200,174953.53580000001],[1484715600,174953.53580000001],[1484802000,174953.53580000001],[1484888400,174953.53580000001],[1484974800,174953.53580000001],[1485061200,174953.53580000001],[1485147600,174953.53580000001],[1485234000,174953.53580000001],[1485320400,174953.53580000001],[1485406800,174953.53580000001],[1485493200,174953.53580000001],[1485579600,174953.53580000001],[1485666000,174953.53580000001],[1485752400,174953.53580000001],[1485838800,174953.53580000001],[1485925200,174953.53580000001],[1486011600,174953.53580000001],[1486098000,174953.53580000001],[1486184400,174953.53580000001],[1486270800,174953.53580000001],[1486357200,174953.53580000001],[1486443600,174953.53580000001],[1486530000,174953.53580000001],[1486616400,174953.53580000001],[1486702800,174953.53580000001],[1486789200,174953.53580000001],[1486875600,174953.53580000001],[1486962000,174953.53580000001],[1487048400,174953.53580000001],[1487134800,174953.53580000001],[1487221200,174953.53580000001],[1487307600,174953.53580000001],[1487394000,174953.53580000001],[1487480400,174953.53580000001],[1487566800,174953.53580000001],[1487653200,174953.53580000001],[1487739600,174953.53580000001],[1487826000,174953.53580000001],[1487912400,174953.53580000001],[1487998800,174953.53580000001],[1488085200,174953.53580000001],[1488171600,174953.53580000001],[1488258000,174953.53580000001],[1488344400,174953.53580000001],[1488430800,174953.53580000001],[1488517200,174953.53580000001],[1488603600,174953.53580000001],[1488690000,174953.53580000001],[1488776400,174953.53580000001],[1488862800,174953.53580000001],[1488949200,174953.53580000001],[1489035600,174953.53580000001],[1489122000,174953.53580000001],[1489208400,174953.53580000001],[1489294800,174953.53580000001],[1489377600,174953.53580000001],[1489464000,174953.53580000001],[1489550400,174953.53580000001],[1489636800,174953.53580000001],[1489723200,174953.53580000001],[1489809600,174953.53580000001],[1489896000,174953.53580000001],[1489982400,174953.53580000001],[1490068800,174953.53580000001],[1490155200,174953.53580000001],[1490241600,174953.53580000001],[1490328000,174953.53580000001],[1490414400,174953.53580000001],[1490500800,174953.53580000001],[1490587200,174953.53580000001],[1490673600,174953.53580000001],[1490760000,174953.53580000001],[1490846400,174953.53580000001],[1490932800,174953.53580000001],[1491019200,174953.53580000001],[1491105600,174953.53580000001],[1491192000,174953.53580000001],[1491278400,174953.53580000001],[1491364800,174953.53580000001],[1491451200,174953.53580000001],[1491537600,174953.53580000001],[1491624000,174953.53580000001],[1491710400,174953.53580000001],[1491796800,174953.53580000001],[1491883200,174953.53580000001],[1491969600,174953.53580000001],[1492056000,174953.53580000001],[1492142400,174953.53580000001],[1492228800,174953.53580000001],[1492315200,174953.53580000001],[1492401600,174953.53580000001],[1492488000,174953.53580000001],[1492574400,174953.53580000001],[1492660800,174953.53580000001],[1492747200,174953.53580000001],[1492833600,174953.53580000001],[1492920000,174953.53580000001],[1493006400,174953.53580000001],[1493092800,174953.53580000001],[1493179200,174953.53580000001],[1493265600,174953.53580000001],[1493352000,174953.53580000001],[1493438400,174953.53580000001],[1493524800,174953.53580000001],[1493611200,174953.53580000001],[1493697600,174953.53580000001],[1493784000,174953.53580000001],[1493870400,174953.53580000001],[1493956800,174953.53580000001],[1494043200,174953.53580000001],[1494129600,174953.53580000001],[1494216000,174953.53580000001],[1494302400,174953.53580000001],[1494388800,174953.53580000001],[1494475200,174953.53580000001],[1494561600,174953.53580000001],[1494648000,174953.53580000001],[1494734400,174953.53580000001],[1494820800,174953.53580000001],[1494907200,174953.53580000001],[1494993600,174953.53580000001],[1495080000,174953.53580000001],[1495166400,174953.53580000001],[1495252800,174953.53580000001],[1495339200,174953.53580000001],[1495425600,174953.53580000001],[1495512000,174953.53580000001],[1495598400,174953.53580000001],[1495684800,174953.53580000001],[1495771200,174953.53580000001],[1495857600,174953.53580000001],[1495944000,174953.53580000001],[1496030400,174953.53580000001],[1496116800,174953.53580000001],[1496203200,174953.53580000001],[1496289600,174953.53580000001],[1496376000,174953.53580000001],[1496462400,174953.53580000001],[1496548800,174953.53580000001],[1496635200,174953.53580000001],[1496721600,174953.53580000001],[1496808000,174953.53580000001],[1496894400,174953.53580000001],[1496980800,174953.53580000001],[1497067200,174953.53580000001],[1497153600,174953.53580000001],[1497240000,174953.53580000001],[1497326400,174953.53580000001],[1497412800,174953.53580000001],[1497499200,174953.53580000001],[1497585600,174953.53580000001],[1497672000,174953.53580000001],[1497758400,174953.53580000001],[1497844800,174953.53580000001],[1497931200,174953.53580000001],[1498017600,174953.53580000001],[1498104000,174953.53580000001],[1498190400,174953.53580000001],[1498276800,174953.53580000001],[1498363200,174953.53580000001],[1498449600,174953.53580000001],[1498536000,174953.53580000001],[1498622400,174953.53580000001],[1498708800,174953.53580000001],[1498795200,174953.53580000001],[1498881600,174953.53580000001],[1498968000,174953.53580000001],[1499054400,174953.53580000001],[1499313600,342419.53580000001],[1594094400,459959.73580000002],[1594180800,459959.73580000002],[1594267200,459959.73580000002],[1594353600,459959.73580000002],[1594440000,459959.73580000002],[1594526400,459959.73580000002],[1594612800,459959.73580000002],[1594699200,459959.73580000002],[1594785600,459959.73580000002],[1594872000,459959.73580000002],[1594958400,459959.73580000002],[1595044800,459959.73580000002],[1595131200,459959.73580000002],[1595217600,459959.73580000002],[1595304000,459959.73580000002],[1595390400,459959.73580000002],[1595476800,459959.73580000002],[1595563200,459959.73580000002],[1595649600,459959.73580000002],[1595736000,459959.73580000002],[1595822400,459959.73580000002],[1595908800,459959.73580000002],[1595995200,459959.73580000002],[1596081600,459959.73580000002],[1596168000,459959.73580000002],[1596254400,459959.73580000002],[1596340800,459959.73580000002],[1596427200,459959.73580000002],[1596513600,459959.73580000002],[1596600000,459959.73580000002],[1596686400,459959.73580000002],[1596772800,459959.73580000002],[1596859200,459959.73580000002],[1596945600,459959.73580000002],[1597032000,459959.73580000002],[1597118400,459959.73580000002],[1597204800,459959.73580000002],[1597291200,459959.73580000002],[1597377600,459959.73580000002],[1597464000,459959.73580000002],[1597550400,459959.73580000002],[1597636800,459959.73580000002],[1597723200,459959.73580000002],[1597809600,459959.73580000002],[1597896000,459959.73580000002],[1597982400,459959.73580000002],[1598068800,459959.73580000002],[1598155200,459959.73580000002],[1598241600,459959.73580000002],[1598328000,459959.73580000002],[1598414400,459959.73580000002],[1598500800,459959.73580000002],[1598587200,459959.73580000002],[1598673600,459959.73580000002],[1598760000,459959.73580000002],[1598846400,459959.73580000002],[1598932800,459959.73580000002],[1599019200,459959.73580000002],[1599105600,459959.73580000002],[1599192000,459959.73580000002],[1599278400,459959.73580000002],[1599364800,459959.73580000002],[1599451200,459959.73580000002],[1599537600,459959.73580000002],[1599624000,459959.73580000002],[1599710400,459959.73580000002],[1599796800,459959.73580000002],[1599883200,459959.73580000002],[1599969600,459959.73580000002],[1600056000,459959.73580000002],[1600142400,459959.73580000002],[1600228800,459959.73580000002],[1600315200,459959.73580000002],[1600401600,459959.73580000002],[1600488000,459959.73580000002],[1600574400,459959.73580000002],[1600660800,459959.73580000002],[1600747200,459959.73580000002],[1600833600,459959.73580000002],[1600920000,459959.73580000002],[1601006400,459959.73580000002],[1601092800,459959.73580000002],[1601179200,459959.73580000002],[1601265600,459959.73580000002],[1601352000,459959.73580000002],[1601438400,459959.73580000002],[1601524800,459959.73580000002],[1601611200,459959.73580000002],[1601697600,459959.73580000002],[1601784000,459959.73580000002],[1601870400,459959.73580000002],[1601956800,459959.73580000002],[1602043200,459959.73580000002],[1602129600,459959.73580000002],[1602216000,459959.73580000002],[1602302400,459959.73580000002],[1602388800,459959.73580000002],[1602475200,459959.73580000002],[1602561600,459959.73580000002],[1602648000,459959.73580000002],[1602734400,459959.73580000002],[1602820800,459959.73580000002],[1602907200,459959.73580000002],[1602993600,459959.73580000002],[1603080000,459959.73580000002],[1603166400,459959.73580000002],[1603252800,459959.73580000002],[1603339200,459959.73580000002],[1603425600,459959.73580000002],[1603512000,459959.73580000002],[1603598400,459959.73580000002],[1603684800,459959.73580000002],[1603771200,459959.73580000002],[1603857600,459959.73580000002],[1603944000,459959.73580000002],[1604030400,459959.73580000002],[1604116800,459959.73580000002],[1604203200,459959.73580000002],[1604293200,459959.73580000002],[1604379600,459959.73580000002],[1604466000,459959.73580000002],[1604552400,459959.73580000002],[1604638800,459959.73580000002],[1604725200,459959.73580000002],[1604811600,459959.73580000002],[1604898000,459959.73580000002],[1604984400,459959.73580000002],[1605070800,459959.73580000002],[1605157200,459959.73580000002],[1605243600,459959.73580000002],[1605330000,459959.73580000002],[1605416400,459959.73580000002],[1605502800,459959.73580000002],[1605589200,459959.73580000002],[1605675600,459959.73580000002],[1605762000,459959.73580000002],[1605848400,459959.73580000002],[1605934800,459959.73580000002],[1606021200,459959.73580000002],[1606107600,459959.73580000002],[1606194000,459959.73580000002],[1606280400,459959.73580000002],[1606366800,459959.73580000002],[1606453200,459959.73580000002],[1606539600,459959.73580000002],[1606626000,459959.73580000002],[1606712400,459959.73580000002],[1606798800,459959.73580000002],[1606885200,459959.73580000002],[1606971600,459959.73580000002],[1607058000,459959.73580000002],[1607144400,459959.73580000002],[1607230800,459959.73580000002],[1607317200,459959.73580000002],[1607403600,459959.73580000002],[1607490000,459959.73580000002],[1607576400,459959.73580000002],[1607662800,459959.73580000002],[1607749200,459959.73580000002],[1607835600,459959.73580000002],[1607922000,459959.73580000002],[1608008400,459959.73580000002],[1608094800,459959.73580000002],[1608181200,459959.73580000002],[1608267600,459959.73580000002],[1608354000,459959.73580000002],[1608440400,459959.73580000002],[1608526800,459959.73580000002],[1608613200,459959.73580000002],[1608699600,459959.73580000002],[1608786000,459959.73580000002],[1608872400,459959.73580000002],[1608958800,459959.73580000002],[1609045200,459959.73580000002],[1609131600,459959.73580000002],[1609218000,459959.73580000002],[1609304400,459959.73580000002],[1609390800,459959.73580000002],[1609477200,459959.73580000002],[1609563600,459959.73580000002],[1609650000,459959.73580000002],[1609736400,459959.73580000002],[1609822800,459959.73580000002],[1609909200,459959.73580000002],[1609995600,459959.73580000002],[1610082000,459959.73580000002],[1610168400,459959.73580000002],[1610254800,459959.73580000002],[1610341200,459959.73580000002],[1610427600,459959.73580000002],[1610514000,459959.73580000002],[1610600400,459959.73580000002],[1610686800,459959.73580000002],[1610773200,459959.73580000002],[1610859600,459959.73580000002],[1610946000,459959.73580000002],[1611032400,459959.73580000002],[1611118800,459959.73580000002],[1611205200,459959.73580000002],[1611291600,459959.73580000002],[1611378000,459959.73580000002],[1611464400,459959.73580000002],[1611550800,459959.73580000002],[1611637200,459959.73580000002],[1611723600,459959.73580000002],[1611810000,459959.73580000002],[1611896400,459959.73580000002],[1611982800,459959.73580000002],[1612069200,459959.73580000002],[1612155600,459959.73580000002],[1612242000,459959.73580000002],[1612328400,459959.73580000002],[1612414800,459959.73580000002],[1612501200,459959.73580000002],[1612587600,459959.73580000002],[1612674000,459959.73580000002],[1612760400,459959.73580000002],[1612846800,459959.73580000002],[1612933200,459959.73580000002],[1613019600,459959.73580000002],[1613106000,459959.73580000002],[1613192400,459959.73580000002],[1613278800,459959.73580000002],[1613365200,459959.73580000002],[1613451600,459959.73580000002],[1613538000,459959.73580000002],[1613624400,459959.73580000002],[1613710800,459959.73580000002],[1613797200,459959.73580000002],[1613883600,459959.73580000002],[1613970000,459959.73580000002],[1614056400,459959.73580000002],[1614142800,459959.73580000002],[1614229200,459959.73580000002],[1614315600,459959.73580000002],[1614402000,459959.73580000002],[1614488400,459959.73580000002],[1614574800,459959.73580000002],[1614661200,459959.73580000002],[1614747600,459959.73580000002],[1614834000,459959.73580000002],[1614920400,459959.73580000002],[1615006800,459959.73580000002],[1615093200,459959.73580000002],[1615179600,459959.73580000002],[1615266000,459959.73580000002],[1615352400,459959.73580000002],[1615438800,459959.73580000002],[1615525200,459959.73580000002],[1615611600,459959.73580000002],[1615698000,459959.73580000002],[1615780800,459959.73580000002],[1615867200,459959.73580000002],[1615953600,459959.73580000002],[1616040000,459959.73580000002],[1616126400,459959.73580000002],[1616212800,459959.73580000002],[1616299200,459959.73580000002],[1616385600,459959.73580000002],[1616472000,459959.73580000002],[1616558400,459959.73580000002],[1616644800,459959.73580000002],[1616731200,459959.73580000002],[1616817600,459959.73580000002],[1616904000,459959.73580000002],[1616990400,459959.73580000002],[1617076800,459959.73580000002],[1617163200,459959.73580000002],[1617249600,459959.73580000002],[1617336000,459959.73580000002],[1617422400,459959.73580000002],[1617508800,459959.73580000002],[1617595200,459959.73580000002],[1617681600,459959.73580000002],[1617768000,459959.73580000002],[1617854400,459959.73580000002],[1617940800,459959.73580000002],[1618027200,459959.73580000002],[1618113600,459959.73580000002],[1618200000,459959.73580000002],[1618286400,459959.73580000002],[1618372800,459959.73580000002],[1618459200,459959.73580000002],[1618545600,459959.73580000002],[1618632000,459959.73580000002],[1618718400,459959.73580000002],[1618804800,459959.73580000002],[1618891200,459959.73580000002],[1618977600,459959.73580000002],[1619064000,459959.73580000002],[1619150400,459959.73580000002],[1619236800,459959.73580000002],[1619323200,459959.73580000002],[1619409600,459959.73580000002],[1619496000,459959.73580000002],[1619582400,459959.73580000002],[1619668800,459959.73580000002],[1619755200,459959.73580000002],[1619841600,459959.73580000002],[1619928000,459959.73580000002],[1620014400,459959.73580000002],[1620100800,459959.73580000002],[1620187200,459959.73580000002],[1620273600,459959.73580000002],[1620360000,459959.73580000002],[1620446400,459959.73580000002],[1620532800,459959.73580000002],[1620619200,459959.73580000002],[1620705600,459959.73580000002],[1620792000,459959.73580000002],[1620878400,459959.73580000002],[1620964800,459959.73580000002],[1621051200,459959.73580000002],[1621137600,459959.73580000002],[1621224000,459959.73580000002],[1621310400,459959.73580000002],[1621396800,459959.73580000002],[1621483200,459959.73580000002],[1621569600,459959.73580000002],[1621656000,459959.73580000002],[1621742400,459959.73580000002],[1621828800,459959.73580000002],[1621915200,459959.73580000002],[1622001600,459959.73580000002],[1622088000,459959.73580000002],[1622174400,459959.73580000002],[1622260800,459959.73580000002],[1622347200,459959.73580000002],[1622433600,459959.73580000002],[1622520000,459959.73580000002],[1622606400,459959.73580000002],[1622692800,459959.73580000002],[1622779200,459959.73580000002],[1622865600,459959.73580000002],[1622952000,459959.73580000002],[1623038400,459959.73580000002],[1623124800,459959.73580000002],[1623211200,459959.73580000002],[1623297600,459959.73580000002],[1623384000,459959.73580000002],[1623470400,459959.73580000002],[1623556800,459959.73580000002],[1623643200,459959.73580000002],[1623729600,459959.73580000002],[1623816000,459959.73580000002],[1623902400,459959.73580000002],[1623988800,459959.73580000002],[1624075200,459959.73580000002],[1624161600,459959.73580000002],[1624248000,459959.73580000002],[1624334400,459959.73580000002],[1624420800,459959.73580000002],[1624507200,459959.73580000002],[1624593600,459959.73580000002],[1624680000,459959.73580000002],[1624766400,459959.73580000002],[1624852800,459959.73580000002],[1624939200,459959.73580000002],[1625025600,459959.73580000002],[1625112000,459959.73580000002],[1625198400,459959.73580000002],[1657166400,982475.35580000002],[1657252800,982475.35580000002],[1657339200,982475.35580000002],[1657425600,982475.35580000002],[1657512000,982475.35580000002],[1657598400,982475.35580000002],[1657684800,982475.35580000002],[1657771200,982475.35580000002],[1657857600,982475.35580000002],[1657944000,982475.35580000002],[1658030400,982475.35580000002],[1658116800,982475.35580000002],[1658203200,982475.35580000002],[1658289600,982475.35580000002],[1658376000,982475.35580000002],[1658462400,982475.35580000002],[1658548800,982475.35580000002],[1658635200,982475.35580000002],[1658721600,982475.35580000002],[1658808000,982475.35580000002],[1658894400,982475.35580000002],[1658980800,982475.35580000002],[1659067200,982475.35580000002],[1659153600,982475.35580000002],[1659240000,982475.35580000002],[1659326400,982475.35580000002],[1659412800,982475.35580000002],[1659499200,982475.35580000002],[1659585600,982475.35580000002],[1659672000,982475.35580000002],[1659758400,982475.35580000002],[1659844800,982475.35580000002],[1659931200,982475.35580000002],[1660017600,982475.35580000002],[1660104000,982475.35580000002],[1660190400,982475.35580000002],[1660276800,982475.35580000002],[1660363200,982475.35580000002],[1660449600,982475.35580000002],[1660536000,982475.35580000002],[1660622400,982475.35580000002],[1660708800,982475.35580000002],[1660795200,982475.35580000002],[1660881600,982475.35580000002],[1660968000,982475.35580000002],[1661054400,982475.35580000002],[1661140800,982475.35580000002],[1661227200,982475.35580000002],[1661313600,982475.35580000002],[1661400000,982475.35580000002],[1661486400,982475.35580000002],[1661572800,982475.35580000002],[1661659200,982475.35580000002],[1661745600,982475.35580000002],[1661832000,982475.35580000002],[1661918400,982475.35580000002],[1662004800,982475.35580000002],[1662091200,982475.35580000002],[1662177600,982475.35580000002],[1662264000,982475.35580000002],[1662350400,982475.35580000002],[1662436800,982475.35580000002],[1662523200,982475.35580000002],[1662609600,982475.35580000002],[1662696000,982475.35580000002],[1662782400,982475.35580000002],[1662868800,982475.35580000002],[1662955200,982475.35580000002],[1663041600,982475.35580000002],[1663128000,982475.35580000002],[1663214400,982475.35580000002],[1663300800,982475.35580000002],[1663387200,982475.35580000002],[1663473600,982475.35580000002],[1663560000,982475.35580000002],[1663646400,982475.35580000002],[1663732800,982475.35580000002],[1663819200,982475.35580000002],[1663905600,982475.35580000002],[1663992000,982475.35580000002],[1664078400,982475.35580000002],[1664164800,982475.35580000002],[1664251200,982475.35580000002],[1664337600,982475.35580000002],[1664424000,982475.35580000002],[1664510400,982475.35580000002],[1664596800,982475.35580000002],[1664683200,982475.35580000002],[1664769600,982475.35580000002],[1664856000,982475.35580000002],[1664942400,982475.35580000002],[1665028800,982475.35580000002],[1665115200,982475.35580000002],[1665201600,982475.35580000002],[1665288000,982475.35580000002],[1665374400,982475.35580000002],[1665460800,982475.35580000002],[1665547200,982475.35580000002],[1665633600,982475.35580000002],[1665720000,982475.35580000002],[1665806400,982475.35580000002],[1665892800,982475.35580000002],[1665979200,982475.35580000002],[1666065600,982475.35580000002],[1666152000,982475.35580000002],[1666238400,982475.35580000002],[1666324800,982475.35580000002],[1666411200,982475.35580000002],[1666497600,982475.35580000002],[1666584000,982475.35580000002],[1666670400,982475.35580000002],[1666756800,982475.35580000002],[1666843200,982475.35580000002],[1666929600,982475.35580000002],[1667016000,982475.35580000002],[1667102400,982475.35580000002],[1667188800,982475.35580000002],[1667275200,982475.35580000002],[1667361600,982475.35580000002],[1667448000,982475.35580000002],[1667534400,982475.35580000002],[1667620800,982475.35580000002],[1667707200,982475.35580000002],[1667797200,982475.35580000002],[1667883600,982475.35580000002],[1667970000,982475.35580000002],[1668056400,982475.35580000002],[1668142800,982475.35580000002],[1668229200,982475.35580000002],[1668315600,982475.35580000002],[1668402000,982475.35580000002],[1668488400,982475.35580000002],[1668574800,982475.35580000002],[1668661200,982475.35580000002],[1668747600,982475.35580000002],[1668834000,982475.35580000002],[1668920400,982475.35580000002],[1669006800,982475.35580000002],[1669093200,982475.35580000002],[1669179600,982475.35580000002],[1669266000,982475.35580000002],[1669352400,982475.35580000002],[1669438800,982475.35580000002],[1669525200,982475.35580000002],[1669611600,982475.35580000002],[1669698000,982475.35580000002],[1669784400,982475.35580000002],[1669870800,982475.35580000002],[1669957200,982475.35580000002],[1670043600,982475.35580000002],[1670130000,982475.35580000002],[1670216400,982475.35580000002],[1670302800,982475.35580000002],[1670389200,982475.35580000002],[1670475600,982475.35580000002],[1670562000,982475.35580000002],[1670648400,982475.35580000002],[1670734800,982475.35580000002],[1670821200,982475.35580000002],[1670907600,982475.35580000002],[1670994000,982475.35580000002],[1671080400,982475.35580000002],[1671166800,982475.35580000002],[1671253200,982475.35580000002],[1671339600,982475.35580000002],[1671426000,982475.35580000002],[1671512400,982475.35580000002],[1671598800,982475.35580000002],[1671685200,982475.35580000002],[1671771600,982475.35580000002],[1671858000,982475.35580000002],[1671944400,982475.35580000002],[1672030800,982475.35580000002],[1672117200,982475.35580000002],[1672203600,982475.35580000002],[1672290000,982475.35580000002],[1672376400,982475.35580000002],[1672462800,982475.35580000002],[1672549200,982475.35580000002],[1672635600,982475.35580000002],[1672722000,982475.35580000002],[1672808400,982475.35580000002],[1672894800,982475.35580000002],[1672981200,982475.35580000002],[1673067600,982475.35580000002],[1673154000,982475.35580000002],[1673240400,982475.35580000002],[1673326800,982475.35580000002],[1673413200,982475.35580000002],[1673499600,982475.35580000002],[1673586000,982475.35580000002],[1673672400,982475.35580000002],[1673758800,982475.35580000002],[1673845200,982475.35580000002],[1673931600,982475.35580000002],[1674018000,982475.35580000002],[1674104400,982475.35580000002],[1674190800,982475.35580000002],[1674277200,982475.35580000002],[1674363600,982475.35580000002],[1674450000,982475.35580000002],[1674536400,982475.35580000002],[1674622800,982475.35580000002],[1674709200,982475.35580000002],[1674795600,982475.35580000002],[1674882000,982475.35580000002],[1674968400,982475.35580000002],[1675054800,982475.35580000002],[1675141200,982475.35580000002],[1675227600,982475.35580000002],[1675314000,982475.35580000002],[1675400400,982475.35580000002],[1675486800,982475.35580000002],[1675573200,982475.35580000002],[1675659600,982475.35580000002],[1675746000,982475.35580000002],[1675832400,982475.35580000002],[1675918800,982475.35580000002],[1676005200,982475.35580000002],[1676091600,982475.35580000002],[1676178000,982475.35580000002],[1676264400,982475.35580000002],[1676350800,982475.35580000002],[1676437200,982475.35580000002],[1676523600,982475.35580000002],[1676610000,982475.35580000002],[1676696400,982475.35580000002],[1676782800,982475.35580000002],[1676869200,982475.35580000002],[1676955600,982475.35580000002],[1677042000,982475.35580000002],[1677128400,982475.35580000002],[1677214800,982475.35580000002],[1677301200,982475.35580000002],[1677387600,982475.35580000002],[1677474000,982475.35580000002],[1677560400,982475.35580000002],[1677646800,982475.35580000002],[1677733200,982475.35580000002],[1677819600,982475.35580000002],[1677906000,982475.35580000002],[1677992400,982475.35580000002],[1678078800,982475.35580000002],[1678165200,982475.35580000002],[1678251600,982475.35580000002],[1678338000,982475.35580000002],[1678424400,982475.35580000002],[1678510800,982475.35580000002],[1678597200,982475.35580000002],[1678680000,982475.35580000002],[1678766400,982475.35580000002],[1678852800,982475.35580000002],[1678939200,982475.35580000002],[1679025600,982475.35580000002],[1679112000,982475.35580000002],[1679198400,982475.35580000002],[1679284800,982475.35580000002],[1679371200,982475.35580000002],[1679457600,982475.35580000002],[1679544000,982475.35580000002],[1679630400,982475.35580000002],[1679716800,982475.35580000002],[1679803200,982475.35580000002],[1679889600,982475.35580000002],[1679976000,982475.35580000002],[1680062400,982475.35580000002],[1680148800,982475.35580000002],[1680235200,982475.35580000002],[1680321600,982475.35580000002],[1680408000,982475.35580000002],[1680494400,982475.35580000002],[1680580800,982475.35580000002],[1680667200,982475.35580000002],[1680753600,982475.35580000002],[1680840000,982475.35580000002],[1680926400,982475.35580000002],[1681012800,982475.35580000002],[1681099200,982475.35580000002],[1681185600,982475.35580000002],[1681272000,982475.35580000002],[1681358400,982475.35580000002],[1681444800,982475.35580000002],[1681531200,982475.35580000002],[1681617600,982475.35580000002],[1681704000,982475.35580000002],[1681790400,982475.35580000002],[1681876800,982475.35580000002],[1681963200,982475.35580000002],[1682049600,982475.35580000002],[1682136000,982475.35580000002],[1682222400,982475.35580000002],[1682308800,982475.35580000002],[1682395200,982475.35580000002],[1682481600,982475.35580000002],[1682568000,982475.35580000002],[1682654400,982475.35580000002],[1682740800,982475.35580000002],[1682827200,982475.35580000002],[1682913600,982475.35580000002],[1683000000,982475.35580000002],[1683086400,982475.35580000002],[1683172800,982475.35580000002],[1683259200,982475.35580000002],[1683345600,982475.35580000002],[1683432000,982475.35580000002],[1683518400,982475.35580000002],[1683604800,982475.35580000002],[1683691200,982475.35580000002],[1683777600,982475.35580000002],[1683864000,982475.35580000002],[1683950400,982475.35580000002],[1684036800,982475.35580000002],[1684123200,982475.35580000002],[1684209600,982475.35580000002],[1684296000,982475.35580000002],[1684382400,982475.35580000002],[1684468800,982475.35580000002],[1684555200,982475.35580000002],[1684641600,982475.35580000002],[1684728000,982475.35580000002],[1684814400,982475.35580000002],[1684900800,982475.35580000002],[1684987200,982475.35580000002],[1685073600,982475.35580000002],[1685160000,982475.35580000002],[1685246400,982475.35580000002],[1685332800,982475.35580000002],[1685419200,982475.35580000002],[1685505600,982475.35580000002],[1685592000,982475.35580000002],[1685678400,982475.35580000002],[1685764800,982475.35580000002],[1685851200,982475.35580000002],[1685937600,982475.35580000002],[1686024000,982475.35580000002],[1686110400,982475.35580000002],[1686196800,982475.35580000002],[1686283200,982475.35580000002],[1686369600,982475.35580000002],[1686456000,982475.35580000002],[1686542400,982475.35580000002],[1686628800,982475.35580000002],[1686715200,982475.35580000002],[1686801600,982475.35580000002],[1686888000,982475.35580000002],[1686974400,982475.35580000002],[1687060800,982475.35580000002],[1687147200,982475.35580000002],[1687233600,982475.35580000002],[1687320000,982475.35580000002],[1687406400,982475.35580000002],[1687492800,982475.35580000002],[1687579200,982475.35580000002],[1687665600,982475.35580000002],[1687752000,982475.35580000002],[1687838400,982475.35580000002],[1687924800,982475.35580000002],[1688011200,982475.35580000002],[1688097600,982475.35580000002],[1688184000,982475.35580000002],[1688270400,982475.35580000002],[1688356800,982475.35580000002],[1688443200,982475.35580000002],[1688529600,982475.35580000002],[1688616000,1400907.2157999999]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,186260],[1499486400,186260],[1499572800,186260],[1499659200,186260],[1499745600,186260],[1499832000,186260],[1499918400,186260],[1500004800,186260],[1500091200,186260],[1500177600,186260],[1500264000,186260],[1500350400,186260],[1500436800,186260],[1500523200,186260],[1500609600,186260],[1500696000,186260],[1500782400,186260],[1500868800,186260],[1500955200,186260],[1501041600,186260],[1501128000,186260],[1501214400,186260],[1501300800,186260],[1501387200,186260],[1501473600,186260],[1501560000,186260],[1501646400,186260],[1501732800,186260],[1501819200,186260],[1501905600,186260],[1501992000,186260],[1502078400,186260],[1502164800,186260],[1502251200,186260],[1502337600,186260],[1502424000,186260],[1502510400,186260],[1502596800,186260],[1502683200,186260],[1502769600,186260],[1502856000,186260],[1502942400,186260],[1503028800,186260],[1503115200,186260],[1503201600,186260],[1503288000,186260],[1503374400,186260],[1503460800,186260],[1503547200,186260],[1503633600,186260],[1503720000,186260],[1503806400,186260],[1503892800,186260],[1503979200,186260],[1504065600,186260],[1504152000,186260],[1504238400,186260],[1504324800,186260],[1504411200,186260],[1504497600,186260],[1504584000,186260],[1504670400,186260],[1504756800,186260],[1504843200,186260],[1504929600,186260],[1505016000,186260],[1505102400,186260],[1505188800,186260],[1505275200,186260],[1505361600,186260],[1505448000,186260],[1505534400,186260],[1505620800,186260],[1505707200,186260],[1505793600,186260],[1505880000,186260],[1505966400,186260],[1506052800,186260],[1506139200,186260],[1506225600,186260],[1506312000,186260],[1506398400,186260],[1506484800,186260],[1506571200,186260],[1506657600,186260],[1506744000,186260],[1506830400,186260],[1506916800,186260],[1507003200,186260],[1507089600,186260],[1507176000,186260],[1507262400,186260],[1507348800,186260],[1507435200,186260],[1507521600,186260],[1507608000,186260],[1507694400,186260],[1507780800,186260],[1507867200,186260],[1507953600,186260],[1508040000,186260],[1508126400,186260],[1508212800,186260],[1508299200,186260],[1508385600,186260],[1508472000,186260],[1508558400,186260],[1508644800,186260],[1508731200,186260],[1508817600,186260],[1508904000,186260],[1508990400,186260],[1509076800,186260],[1509163200,186260],[1509249600,186260],[1509336000,186260],[1509422400,186260],[1509508800,186260],[1509595200,186260],[1509681600,186260],[1509768000,186260],[1509854400,186260],[1509944400,186260],[1510030800,186260],[1510117200,186260],[1510203600,186260],[1510290000,186260],[1510376400,186260],[1510462800,186260],[1510549200,186260],[1510635600,186260],[1510722000,186260],[1510808400,186260],[1510894800,186260],[1510981200,186260],[1511067600,186260],[1511154000,186260],[1511240400,186260],[1511326800,186260],[1511413200,186260],[1511499600,186260],[1511586000,186260],[1511672400,186260],[1511758800,186260],[1511845200,186260],[1511931600,186260],[1512018000,186260],[1512104400,186260],[1512190800,186260],[1512277200,186260],[1512363600,186260],[1512450000,186260],[1512536400,186260],[1512622800,186260],[1512709200,186260],[1512795600,186260],[1512882000,186260],[1512968400,186260],[1513054800,186260],[1513141200,186260],[1513227600,186260],[1513314000,186260],[1513400400,186260],[1513486800,186260],[1513573200,186260],[1513659600,186260],[1513746000,186260],[1513832400,186260],[1513918800,186260],[1514005200,186260],[1514091600,186260],[1514178000,186260],[1514264400,186260],[1514350800,186260],[1514437200,186260],[1514523600,186260],[1514610000,186260],[1514696400,186260],[1514782800,186260],[1514869200,186260],[1514955600,186260],[1515042000,186260],[1515128400,186260],[1515214800,186260],[1515301200,186260],[1515387600,186260],[1515474000,186260],[1515560400,186260],[1515646800,186260],[1515733200,186260],[1515819600,186260],[1515906000,186260],[1515992400,186260],[1516078800,186260],[1516165200,186260],[1516251600,186260],[1516338000,186260],[1516424400,186260],[1516510800,186260],[1516597200,186260],[1516683600,186260],[1516770000,186260],[1516856400,186260],[1516942800,186260],[1517029200,186260],[1517115600,186260],[1517202000,186260],[1517288400,186260],[1517374800,186260],[1517461200,186260],[1517547600,186260],[1517634000,186260],[1517720400,186260],[1517806800,186260],[1517893200,186260],[1517979600,186260],[1518066000,186260],[1518152400,186260],[1518238800,186260],[1518325200,186260],[1518411600,186260],[1518498000,186260],[1518584400,186260],[1518670800,186260],[1518757200,186260],[1518843600,186260],[1518930000,186260],[1519016400,186260],[1519102800,186260],[1519189200,186260],[1519275600,186260],[1519362000,186260],[1519448400,186260],[1519534800,186260],[1519621200,186260],[1519707600,186260],[1519794000,186260],[1519880400,186260],[1519966800,186260],[1520053200,186260],[1520139600,186260],[1520226000,186260],[1520312400,186260],[1520398800,186260],[1520485200,186260],[1520571600,186260],[1520658000,186260],[1520744400,186260],[1520827200,186260],[1520913600,186260],[1521000000,186260],[1521086400,186260],[1521172800,186260],[1521259200,186260],[1521345600,186260],[1521432000,186260],[1521518400,186260],[1521604800,186260],[1521691200,186260],[1521777600,186260],[1521864000,186260],[1521950400,186260],[1522036800,186260],[1522123200,186260],[1522209600,186260],[1522296000,186260],[1522382400,186260],[1522468800,186260],[1522555200,186260],[1522641600,186260],[1522728000,186260],[1522814400,186260],[1522900800,186260],[1522987200,186260],[1523073600,186260],[1523160000,186260],[1523246400,186260],[1523332800,186260],[1523419200,186260],[1523505600,186260],[1523592000,186260],[1523678400,186260],[1523764800,186260],[1523851200,186260],[1523937600,186260],[1524024000,186260],[1524110400,186260],[1524196800,186260],[1524283200,186260],[1524369600,186260],[1524456000,186260],[1524542400,186260],[1524628800,186260],[1524715200,186260],[1524801600,186260],[1524888000,186260],[1524974400,186260],[1525060800,186260],[1525147200,186260],[1525233600,186260],[1525320000,186260],[1525406400,186260],[1525492800,186260],[1525579200,186260],[1525665600,186260],[1525752000,186260],[1525838400,186260],[1525924800,186260],[1526011200,186260],[1526097600,186260],[1526184000,186260],[1526270400,186260],[1526356800,186260],[1526443200,186260],[1526529600,186260],[1526616000,186260],[1526702400,186260],[1526788800,186260],[1526875200,186260],[1526961600,186260],[1527048000,186260],[1527134400,186260],[1527220800,186260],[1527307200,186260],[1527393600,186260],[1527480000,186260],[1527566400,186260],[1527652800,186260],[1527739200,186260],[1527825600,186260],[1527912000,186260],[1527998400,186260],[1528084800,186260],[1528171200,186260],[1528257600,186260],[1528344000,186260],[1528430400,186260],[1528516800,186260],[1528603200,186260],[1528689600,186260],[1528776000,186260],[1528862400,186260],[1528948800,186260],[1529035200,186260],[1529121600,186260],[1529208000,186260],[1529294400,186260],[1529380800,186260],[1529467200,186260],[1529553600,186260],[1529640000,186260],[1529726400,186260],[1529812800,186260],[1529899200,186260],[1529985600,186260],[1530072000,186260],[1530158400,186260],[1530244800,186260],[1530331200,186260],[1530417600,186260],[1530504000,186260],[1657166400,1012569],[1657252800,1012569],[1657339200,1012569],[1657425600,1012569],[1657512000,1012569],[1657598400,1012569],[1657684800,1012569],[1657771200,1012569],[1657857600,1012569],[1657944000,1012569],[1658030400,1012569],[1658116800,1012569],[1658203200,1012569],[1658289600,1012569],[1658376000,1012569],[1658462400,1012569],[1658548800,1012569],[1658635200,1012569],[1658721600,1012569],[1658808000,1012569],[1658894400,1012569],[1658980800,1012569],[1659067200,1012569],[1659153600,1012569],[1659240000,1012569],[1659326400,1012569],[1659412800,1012569],[1659499200,1012569],[1659585600,1012569],[1659672000,1012569],[1659758400,1012569],[1659844800,1012569],[1659931200,1012569],[1660017600,1012569],[1660104000,1012569],[1660190400,1012569],[1660276800,1012569],[1660363200,1012569],[1660449600,1012569],[1660536000,1012569],[1660622400,1012569],[1660708800,1012569],[1660795200,1012569],[1660881600,1012569],[1660968000,1012569],[1661054400,1012569],[1661140800,1012569],[1661227200,1012569],[1661313600,1012569],[1661400000,1012569],[1661486400,1012569],[1661572800,1012569],[1661659200,1012569],[1661745600,1012569],[1661832000,1012569],[1661918400,1012569],[1662004800,1012569],[1662091200,1012569],[1662177600,1012569],[1662264000,1012569],[1662350400,1012569],[1662436800,1012569],[1662523200,1012569],[1662609600,1012569],[1662696000,1012569],[1662782400,1012569],[1662868800,1012569],[1662955200,1012569],[1663041600,1012569],[1663128000,1012569],[1663214400,1012569],[1663300800,1012569],[1663387200,1012569],[1663473600,1012569],[1663560000,1012569],[1663646400,1012569],[1663732800,1012569],[1663819200,1012569],[1663905600,1012569],[1663992000,1012569],[1664078400,1012569],[1664164800,1012569],[1664251200,1012569],[1664337600,1012569],[1664424000,1012569],[1664510400,1012569],[1664596800,1012569],[1664683200,1012569],[1664769600,1012569],[1664856000,1012569],[1664942400,1012569],[1665028800,1012569],[1665115200,1012569],[1665201600,1012569],[1665288000,1012569],[1665374400,1012569],[1665460800,1012569],[1665547200,1012569],[1665633600,1012569],[1665720000,1012569],[1665806400,1012569],[1665892800,1012569],[1665979200,1012569],[1666065600,1012569],[1666152000,1012569],[1666238400,1012569],[1666324800,1012569],[1666411200,1012569],[1666497600,1012569],[1666584000,1012569],[1666670400,1012569],[1666756800,1012569],[1666843200,1012569],[1666929600,1012569],[1667016000,1012569],[1667102400,1012569],[1667188800,1012569],[1667275200,1012569],[1667361600,1012569],[1667448000,1012569],[1667534400,1012569],[1667620800,1012569],[1667707200,1012569],[1667797200,1012569],[1667883600,1012569],[1667970000,1012569],[1668056400,1012569],[1668142800,1012569],[1668229200,1012569],[1668315600,1012569],[1668402000,1012569],[1668488400,1012569],[1668574800,1012569],[1668661200,1012569],[1668747600,1012569],[1668834000,1012569],[1668920400,1012569],[1669006800,1012569],[1669093200,1012569],[1669179600,1012569],[1669266000,1012569],[1669352400,1012569],[1669438800,1012569],[1669525200,1012569],[1669611600,1012569],[1669698000,1012569],[1669784400,1012569],[1669870800,1012569],[1669957200,1012569],[1670043600,1012569],[1670130000,1012569],[1670216400,1012569],[1670302800,1012569],[1670389200,1012569],[1670475600,1012569],[1670562000,1012569],[1670648400,1012569],[1670734800,1012569],[1670821200,1012569],[1670907600,1012569],[1670994000,1012569],[1671080400,1012569],[1671166800,1012569],[1671253200,1012569],[1671339600,1012569],[1671426000,1012569],[1671512400,1012569],[1671598800,1012569],[1671685200,1012569],[1671771600,1012569],[1671858000,1012569],[1671944400,1012569],[1672030800,1012569],[1672117200,1012569],[1672203600,1012569],[1672290000,1012569],[1672376400,1012569],[1672462800,1012569],[1672549200,1012569],[1672635600,1012569],[1672722000,1012569],[1672808400,1012569],[1672894800,1012569],[1672981200,1012569],[1673067600,1012569],[1673154000,1012569],[1673240400,1012569],[1673326800,1012569],[1673413200,1012569],[1673499600,1012569],[1673586000,1012569],[1673672400,1012569],[1673758800,1012569],[1673845200,1012569],[1673931600,1012569],[1674018000,1012569],[1674104400,1012569],[1674190800,1012569],[1674277200,1012569],[1674363600,1012569],[1674450000,1012569],[1674536400,1012569],[1674622800,1012569],[1674709200,1012569],[1674795600,1012569],[1674882000,1012569],[1674968400,1012569],[1675054800,1012569],[1675141200,1012569],[1675227600,1012569],[1675314000,1012569],[1675400400,1012569],[1675486800,1012569],[1675573200,1012569],[1675659600,1012569],[1675746000,1012569],[1675832400,1012569],[1675918800,1012569],[1676005200,1012569],[1676091600,1012569],[1676178000,1012569],[1676264400,1012569],[1676350800,1012569],[1676437200,1012569],[1676523600,1012569],[1676610000,1012569],[1676696400,1012569],[1676782800,1012569],[1676869200,1012569],[1676955600,1012569],[1677042000,1012569],[1677128400,1012569],[1677214800,1012569],[1677301200,1012569],[1677387600,1012569],[1677474000,1012569],[1677560400,1012569],[1677646800,1012569],[1677733200,1012569],[1677819600,1012569],[1677906000,1012569],[1677992400,1012569],[1678078800,1012569],[1678165200,1012569],[1678251600,1012569],[1678338000,1012569],[1678424400,1012569],[1678510800,1012569],[1678597200,1012569],[1678680000,1012569],[1678766400,1012569],[1678852800,1012569],[1678939200,1012569],[1679025600,1012569],[1679112000,1012569],[1679198400,1012569],[1679284800,1012569],[1679371200,1012569],[1679457600,1012569],[1679544000,1012569],[1679630400,1012569],[1679716800,1012569],[1679803200,1012569],[1679889600,1012569],[1679976000,1012569],[1680062400,1012569],[1680148800,1012569],[1680235200,1012569],[1680321600,1012569],[1680408000,1012569],[1680494400,1012569],[1680580800,1012569],[1680667200,1012569],[1680753600,1012569],[1680840000,1012569],[1680926400,1012569],[1681012800,1012569],[1681099200,1012569],[1681185600,1012569],[1681272000,1012569],[1681358400,1012569],[1681444800,1012569],[1681531200,1012569],[1681617600,1012569],[1681704000,1012569],[1681790400,1012569],[1681876800,1012569],[1681963200,1012569],[1682049600,1012569],[1682136000,1012569],[1682222400,1012569],[1682308800,1012569],[1682395200,1012569],[1682481600,1012569],[1682568000,1012569],[1682654400,1012569],[1682740800,1012569],[1682827200,1012569],[1682913600,1012569],[1683000000,1012569],[1683086400,1012569],[1683172800,1012569],[1683259200,1012569],[1683345600,1012569],[1683432000,1012569],[1683518400,1012569],[1683604800,1012569],[1683691200,1012569],[1683777600,1012569],[1683864000,1012569],[1683950400,1012569],[1684036800,1012569],[1684123200,1012569],[1684209600,1012569],[1684296000,1012569],[1684382400,1012569],[1684468800,1012569],[1684555200,1012569],[1684641600,1012569],[1684728000,1012569],[1684814400,1012569],[1684900800,1012569],[1684987200,1012569],[1685073600,1012569],[1685160000,1012569],[1685246400,1012569],[1685332800,1012569],[1685419200,1012569],[1685505600,1012569],[1685592000,1012569],[1685678400,1012569],[1685764800,1012569],[1685851200,1012569],[1685937600,1012569],[1686024000,1012569],[1686110400,1012569],[1686196800,1012569],[1686283200,1012569],[1686369600,1012569],[1686456000,1012569],[1686542400,1012569],[1686628800,1012569],[1686715200,1012569],[1686801600,1012569],[1686888000,1012569],[1686974400,1012569],[1687060800,1012569],[1687147200,1012569],[1687233600,1012569],[1687320000,1012569],[1687406400,1012569],[1687492800,1012569],[1687579200,1012569],[1687665600,1012569],[1687752000,1012569],[1687838400,1012569],[1687924800,1012569],[1688011200,1012569],[1688097600,1012569],[1688184000,1012569],[1688270400,1012569],[1688356800,1012569],[1688443200,1012569],[1688529600,1012569],[1688702400,1168497],[1688788800,1168497],[1688875200,1168497],[1688961600,1168497],[1689048000,1168497],[1689134400,1168497],[1689220800,1168497],[1689307200,1168497],[1689393600,1168497],[1689480000,1168497],[1689566400,1168497],[1689652800,1168497],[1689739200,1168497],[1689825600,1168497],[1689912000,1168497],[1689998400,1168497],[1690084800,1168497],[1690171200,1168497],[1690257600,1168497],[1690344000,1168497],[1690430400,1168497],[1690516800,1168497],[1690603200,1168497],[1690689600,1168497],[1690776000,1168497],[1690862400,1168497],[1690948800,1168497],[1691035200,1168497],[1691121600,1168497],[1691208000,1168497],[1691294400,1168497],[1691380800,1168497],[1691467200,1168497],[1691553600,1168497],[1691640000,1168497],[1691726400,1168497],[1691812800,1168497],[1691899200,1168497],[1691985600,1168497],[1692072000,1168497],[1692158400,1168497],[1692244800,1168497],[1692331200,1168497],[1692417600,1168497],[1692504000,1168497],[1692590400,1168497],[1692676800,1168497],[1692763200,1168497],[1692849600,1168497],[1692936000,1168497],[1693022400,1168497],[1693108800,1168497],[1693195200,1168497],[1693281600,1168497],[1693368000,1168497],[1693454400,1168497],[1693540800,1168497],[1693627200,1168497],[1693713600,1168497],[1693800000,1168497],[1693886400,1168497],[1693972800,1168497],[1694059200,1168497],[1694145600,1168497],[1694232000,1168497],[1694318400,1168497],[1694404800,1168497],[1694491200,1168497],[1694577600,1168497],[1694664000,1168497],[1694750400,1168497],[1694836800,1168497],[1694923200,1168497],[1695009600,1168497],[1695096000,1168497],[1695182400,1168497],[1695268800,1168497],[1695355200,1168497],[1695441600,1168497],[1695528000,1168497],[1695614400,1168497],[1695700800,1168497],[1695787200,1168497],[1695873600,1168497],[1695960000,1168497],[1696046400,1168497],[1696132800,1168497],[1696219200,1168497],[1696305600,1168497],[1696392000,1168497],[1696478400,1168497],[1696564800,1168497],[1696651200,1168497],[1696737600,1168497],[1696824000,1168497],[1696910400,1168497],[1696996800,1168497],[1697083200,1168497],[1697169600,1168497],[1697256000,1168497],[1697342400,1168497],[1697428800,1168497],[1697515200,1168497],[1697601600,1168497],[1697688000,1168497],[1697774400,1168497],[1697860800,1168497],[1697947200,1168497],[1698033600,1168497],[1698120000,1168497],[1698206400,1168497],[1698292800,1168497],[1698379200,1168497],[1698465600,1168497],[1698552000,1168497],[1698638400,1168497],[1698724800,1168497],[1698811200,1168497],[1698897600,1168497],[1698984000,1168497],[1699070400,1168497],[1699156800,1168497],[1699246800,1168497],[1699333200,1168497],[1699419600,1168497],[1699506000,1168497],[1699592400,1168497],[1699678800,1168497],[1699765200,1168497],[1699851600,1168497],[1699938000,1168497],[1700024400,1168497],[1700110800,1168497],[1700197200,1168497],[1700283600,1168497],[1700370000,1168497],[1700456400,1168497],[1700542800,1168497],[1700629200,1168497],[1700715600,1168497],[1700802000,1168497],[1700888400,1168497],[1700974800,1168497],[1701061200,1168497],[1701147600,1168497],[1701234000,1168497],[1701320400,1168497],[1701406800,1168497],[1701493200,1168497],[1701579600,1168497],[1701666000,1168497],[1701752400,1168497],[1701838800,1168497],[1701925200,1168497],[1702011600,1168497],[1702098000,1168497],[1702184400,1168497],[1702270800,1168497],[1702357200,1168497],[1702443600,1168497],[1702530000,1168497],[1702616400,1168497],[1702702800,1168497],[1702789200,1168497],[1702875600,1168497],[1702962000,1168497],[1703048400,1168497],[1703134800,1168497],[1703221200,1168497],[1703307600,1168497],[1703394000,1168497],[1703480400,1168497],[1703566800,1168497],[1703653200,1168497],[1703739600,1168497],[1703826000,1168497],[1703912400,1168497],[1703998800,1168497],[1704085200,1168497],[1704171600,1168497],[1704258000,1168497],[1704344400,1168497],[1704430800,1168497],[1704517200,1168497],[1704603600,1168497],[1704690000,1168497],[1704776400,1168497],[1704862800,1168497],[1704949200,1168497],[1705035600,1168497],[1705122000,1168497],[1705208400,1168497],[1705294800,1168497],[1705381200,1168497],[1705467600,1168497],[1705554000,1168497],[1705640400,1168497],[1705726800,1168497],[1705813200,1168497],[1705899600,1168497],[1705986000,1168497],[1706072400,1168497],[1706158800,1168497],[1706245200,1168497],[1706331600,1168497],[1706418000,1168497],[1706504400,1168497],[1706590800,1168497],[1706677200,1168497],[1706763600,1168497],[1706850000,1168497],[1706936400,1168497],[1707022800,1168497],[1707109200,1168497],[1707195600,1168497],[1707282000,1168497],[1707368400,1168497],[1707454800,1168497],[1707541200,1168497],[1707627600,1168497],[1707714000,1168497],[1707800400,1168497],[1707886800,1168497],[1707973200,1168497],[1708059600,1168497],[1708146000,1168497],[1708232400,1168497],[1708318800,1168497],[1708405200,1168497],[1708491600,1168497],[1708578000,1168497],[1708664400,1168497],[1708750800,1168497],[1708837200,1168497],[1708923600,1168497],[1709010000,1168497],[1709096400,1168497],[1709182800,1168497],[1709269200,1168497],[1709355600,1168497],[1709442000,1168497],[1709528400,1168497],[1709614800,1168497],[1709701200,1168497],[1709787600,1168497],[1709874000,1168497],[1709960400,1168497],[1710046800,1168497],[1710129600,1168497],[1710216000,1168497],[1710302400,1168497],[1710388800,1168497],[1710475200,1168497],[1710561600,1168497],[1710648000,1168497],[1710734400,1168497],[1710820800,1168497],[1710907200,1168497],[1710993600,1168497],[1711080000,1168497],[1711166400,1168497],[1711252800,1168497],[1711339200,1168497],[1711425600,1168497],[1711512000,1168497],[1711598400,1168497],[1711684800,1168497],[1711771200,1168497],[1711857600,1168497],[1711944000,1168497],[1712030400,1168497],[1712116800,1168497],[1712203200,1168497],[1712289600,1168497],[1712376000,1168497],[1712462400,1168497],[1712548800,1168497],[1712635200,1168497],[1712721600,1168497],[1712808000,1168497],[1712894400,1168497],[1712980800,1168497],[1713067200,1168497],[1713153600,1168497],[1713240000,1168497],[1713326400,1168497],[1713412800,1168497],[1713499200,1168497],[1713585600,1168497],[1713672000,1168497],[1713758400,1168497],[1713844800,1168497],[1713931200,1168497],[1714017600,1168497],[1714104000,1168497],[1714190400,1168497],[1714276800,1168497],[1714363200,1168497],[1714449600,1168497],[1714536000,1168497],[1714622400,1168497],[1714708800,1168497],[1714795200,1168497],[1714881600,1168497],[1714968000,1168497],[1715054400,1168497],[1715140800,1168497],[1715227200,1168497],[1715313600,1168497],[1715400000,1168497],[1715486400,1168497],[1715572800,1168497],[1715659200,1168497],[1715745600,1168497],[1715832000,1168497],[1715918400,1168497],[1716004800,1168497],[1716091200,1168497],[1716177600,1168497],[1716264000,1168497],[1716350400,1168497],[1716436800,1168497],[1716523200,1168497],[1716609600,1168497],[1716696000,1168497],[1716782400,1168497],[1716868800,1168497],[1716955200,1168497],[1717041600,1168497],[1717128000,1168497],[1717214400,1168497],[1717300800,1168497],[1717387200,1168497],[1717473600,1168497],[1717560000,1168497],[1717646400,1168497],[1717732800,1168497],[1717819200,1168497],[1717905600,1168497],[1717992000,1168497],[1718078400,1168497],[1718164800,1168497],[1718251200,1168497],[1718337600,1168497],[1718424000,1168497],[1718510400,1168497],[1718596800,1168497],[1718683200,1168497],[1718769600,1168497],[1718856000,1168497],[1718942400,1168497],[1719028800,1168497],[1719115200,1168497],[1719201600,1168497],[1719288000,1168497],[1719374400,1168497],[1719460800,1168497],[1719547200,1168497],[1719633600,1168497],[1719720000,1168497],[1719806400,1168497],[1719892800,1168497],[1719979200,1402965],[1720065600,1402965],[1720152000,1402965],[1720238400,1402965],[1720324800,1402965],[1720411200,1402965],[1720497600,1402965],[1720584000,1402965],[1720670400,1402965],[1720756800,1402965],[1720843200,1402965],[1720929600,1402965],[1721016000,1402965],[1721102400,1402965],[1721188800,1402965],[1721275200,1402965],[1721361600,1402965],[1721448000,1402965],[1721534400,1402965],[1721620800,1402965],[1721707200,1402965],[1721793600,1402965],[1721880000,1402965],[1721966400,1402965],[1722052800,1402965],[1722139200,1402965],[1722225600,1402965],[1722312000,1402965],[1722398400,1402965],[1722484800,1402965],[1722571200,1402965],[1722657600,1402965],[1722744000,1402965],[1722830400,1402965],[1722916800,1402965],[1723003200,1402965],[1723089600,1402965],[1723176000,1402965],[1723262400,1402965],[1723348800,1402965],[1723435200,1402965],[1723521600,1402965],[1723608000,1402965],[1723694400,1402965],[1723780800,1402965],[1723867200,1402965],[1723953600,1402965],[1724040000,1402965],[1724126400,1402965],[1724212800,1402965],[1724299200,1402965],[1724385600,1402965],[1724472000,1402965],[1724558400,1402965],[1724644800,1402965],[1724731200,1402965],[1724817600,1402965],[1724904000,1402965],[1724990400,1402965],[1725076800,1402965],[1725163200,1402965],[1725249600,1402965],[1725336000,1402965],[1725422400,1402965],[1725508800,1402965],[1725595200,1402965],[1725681600,1402965],[1725768000,1402965],[1725854400,1402965],[1725940800,1402965],[1726027200,1402965],[1726113600,1402965],[1726200000,1402965],[1726286400,1402965],[1726372800,1402965],[1726459200,1402965],[1726545600,1402965],[1726632000,1402965],[1726718400,1402965],[1726804800,1402965],[1726891200,1402965],[1726977600,1402965],[1727064000,1402965],[1727150400,1402965],[1727236800,1402965],[1727323200,1402965],[1727409600,1402965],[1727496000,1402965],[1727582400,1402965],[1727668800,1402965],[1727755200,1402965],[1727841600,1402965],[1727928000,1402965],[1728014400,1402965],[1728100800,1402965],[1728187200,1402965],[1728273600,1402965],[1728360000,1402965],[1728446400,1402965],[1728532800,1402965],[1728619200,1402965],[1728705600,1402965],[1728792000,1402965],[1728878400,1402965],[1728964800,1402965],[1729051200,1402965],[1729137600,1402965],[1729224000,1402965],[1729310400,1402965],[1729396800,1402965],[1729483200,1402965],[1729569600,1402965],[1729656000,1402965],[1729742400,1402965],[1729828800,1402965],[1729915200,1402965],[1730001600,1402965],[1730088000,1402965],[1730174400,1402965],[1730260800,1402965],[1730347200,1402965],[1730433600,1402965],[1730520000,1402965],[1730606400,1402965],[1730696400,1402965],[1730782800,1402965],[1730869200,1402965],[1730955600,1402965],[1731042000,1402965],[1731128400,1402965],[1731214800,1402965],[1731301200,1402965],[1731387600,1402965],[1731474000,1402965],[1731560400,1402965],[1731646800,1402965],[1731733200,1402965],[1731819600,1402965],[1731906000,1402965],[1731992400,1402965],[1732078800,1402965],[1732165200,1402965],[1732251600,1402965],[1732338000,1402965],[1732424400,1402965],[1732510800,1402965],[1732597200,1402965],[1732683600,1402965],[1732770000,1402965],[1732856400,1402965],[1732942800,1402965],[1733029200,1402965],[1733115600,1402965],[1733202000,1402965],[1733288400,1402965],[1733374800,1402965],[1733461200,1402965],[1733547600,1402965],[1733634000,1402965],[1733720400,1402965],[1733806800,1402965],[1733893200,1402965],[1733979600,1402965],[1734066000,1402965],[1734152400,1402965],[1734238800,1402965],[1734325200,1402965],[1734411600,1402965],[1734498000,1402965],[1734584400,1402965],[1734670800,1402965],[1734757200,1402965],[1734843600,1402965],[1734930000,1402965],[1735016400,1402965],[1735102800,1402965],[1735189200,1402965],[1735275600,1402965],[1735362000,1402965],[1735448400,1402965],[1735534800,1402965],[1735621200,1402965],[1735707600,1402965],[1735794000,1402965],[1735880400,1402965],[1735966800,1402965],[1736053200,1402965],[1736139600,1402965],[1736226000,1402965],[1736312400,1402965],[1736398800,1402965],[1736485200,1402965],[1736571600,1402965],[1736658000,1402965],[1736744400,1402965],[1736830800,1402965],[1736917200,1402965],[1737003600,1402965],[1737090000,1402965],[1737176400,1402965],[1737262800,1402965],[1737349200,1402965],[1737435600,1402965],[1737522000,1402965],[1737608400,1402965],[1737694800,1402965],[1737781200,1402965],[1737867600,1402965],[1737954000,1402965],[1738040400,1402965],[1738126800,1402965],[1738213200,1402965],[1738299600,1402965],[1738386000,1402965],[1738472400,1402965],[1738558800,1402965],[1738645200,1402965],[1738731600,1402965],[1738818000,1402965],[1738904400,1402965],[1738990800,1402965],[1739077200,1402965],[1739163600,1402965],[1739250000,1402965],[1739336400,1402965],[1739422800,1402965],[1739509200,1402965],[1739595600,1402965],[1739682000,1402965],[1739768400,1402965],[1739854800,1402965],[1739941200,1402965],[1740027600,1402965],[1740114000,1402965],[1740200400,1402965],[1740286800,1402965],[1740373200,1402965],[1740459600,1402965],[1740546000,1402965],[1740632400,1402965],[1740718800,1402965],[1740805200,1402965],[1740891600,1402965],[1740978000,1402965],[1741064400,1402965],[1741150800,1402965],[1741237200,1402965],[1741323600,1402965],[1741410000,1402965],[1741496400,1402965],[1741579200,1402965],[1741665600,1402965],[1741752000,1402965],[1741838400,1402965],[1741924800,1402965],[1742011200,1402965],[1742097600,1402965],[1742184000,1402965],[1742270400,1402965],[1742356800,1402965],[1742443200,1402965],[1742529600,1402965],[1742616000,1402965],[1742702400,1402965],[1742788800,1402965],[1742875200,1402965],[1742961600,1402965],[1743048000,1402965],[1743134400,1402965],[1743220800,1402965],[1743307200,1402965],[1743393600,1402965],[1743480000,1402965],[1743566400,1402965],[1743652800,1402965],[1743739200,1402965],[1743825600,1402965],[1743912000,1402965],[1743998400,1402965],[1744084800,1402965],[1744171200,1402965],[1744257600,1402965],[1744344000,1402965],[1744430400,1402965],[1744516800,1402965],[1744603200,1402965],[1744689600,1402965],[1744776000,1402965],[1744862400,1402965],[1744948800,1402965],[1745035200,1402965],[1745121600,1402965],[1745208000,1402965],[1745294400,1402965],[1745380800,1402965],[1745467200,1402965],[1745553600,1402965],[1745640000,1402965],[1745726400,1402965],[1745812800,1402965],[1745899200,1402965],[1745985600,1402965],[1746072000,1402965],[1746158400,1402965],[1746244800,1402965],[1746331200,1402965],[1746417600,1402965],[1746504000,1402965],[1746590400,1402965],[1746676800,1402965],[1746763200,1402965],[1746849600,1402965],[1746936000,1402965],[1747022400,1402965],[1747108800,1402965],[1747195200,1402965],[1747281600,1402965],[1747368000,1402965],[1747454400,1402965],[1747540800,1402965],[1747627200,1402965],[1747713600,1402965],[1747800000,1402965],[1747886400,1402965],[1747972800,1402965],[1748059200,1402965],[1748145600,1402965],[1748232000,1402965],[1748318400,1402965],[1748404800,1402965],[1748491200,1402965],[1748577600,1402965],[1748664000,1402965],[1748750400,1402965],[1748836800,1402965],[1748923200,1402965],[1749009600,1402965],[1749096000,1402965],[1749182400,1402965],[1749268800,1402965],[1749355200,1402965],[1749441600,1402965],[1749528000,1402965],[1749614400,1402965],[1749700800,1402965],[1749787200,1402965],[1749873600,1402965],[1749960000,1402965],[1750046400,1402965],[1750132800,1402965],[1750219200,1402965],[1750305600,1402965],[1750392000,1402965],[1750478400,1402965],[1750564800,1402965],[1750651200,1402965],[1750737600,1402965],[1750824000,1402965],[1750910400,1402965],[1750996800,1402965],[1751083200,1402965],[1751169600,1402965],[1751256000,1402965],[1751342400,1402965],[1751428800,1402965],[1751515200,1807133.3100000001],[1751601600,1807133.3100000001],[1751688000,1807133.3100000001],[1751774400,1807133.3100000001],[1751860800,1807133.3100000001],[1751947200,1807133.3100000001],[1752033600,1807133.3100000001],[1752120000,1807133.3100000001],[1752206400,1807133.3100000001],[1752292800,1807133.3100000001],[1752379200,1807133.3100000001],[1752465600,1807133.3100000001],[1752552000,1807133.3100000001],[1752638400,1807133.3100000001],[1752724800,1807133.3100000001],[1752811200,1807133.3100000001],[1752897600,1807133.3100000001],[1752984000,1807133.3100000001],[1753070400,1807133.3100000001],[1753156800,1807133.3100000001],[1753243200,1807133.3100000001],[1753329600,1807133.3100000001],[1753416000,1807133.3100000001],[1753502400,1807133.3100000001],[1753588800,1807133.3100000001],[1753675200,1807133.3100000001],[1753761600,1807133.3100000001],[1753848000,1807133.3100000001],[1753934400,1807133.3100000001],[1754020800,1807133.3100000001],[1754107200,1807133.3100000001],[1754193600,1807133.3100000001],[1754280000,1807133.3100000001],[1754366400,1807133.3100000001],[1754452800,1807133.3100000001],[1754539200,1807133.3100000001],[1754625600,1807133.3100000001],[1754712000,1807133.3100000001],[1754798400,1807133.3100000001],[1754884800,1807133.3100000001],[1754971200,1807133.3100000001],[1755057600,1807133.3100000001],[1755144000,1807133.3100000001],[1755230400,1807133.3100000001],[1755316800,1807133.3100000001],[1755403200,1807133.3100000001],[1755489600,1807133.3100000001],[1755576000,1807133.3100000001],[1755662400,1807133.3100000001],[1755748800,1807133.3100000001],[1755835200,1807133.3100000001],[1755921600,1807133.3100000001],[1756008000,1807133.3100000001],[1756094400,1807133.3100000001],[1756180800,1807133.3100000001],[1756267200,1807133.3100000001],[1756353600,1807133.3100000001],[1756440000,1807133.3100000001],[1756526400,1807133.3100000001],[1756612800,1807133.3100000001],[1756699200,1807133.3100000001],[1756785600,1807133.3100000001],[1756872000,1807133.3100000001],[1756958400,1807133.3100000001],[1757044800,1807133.3100000001],[1757131200,1807133.3100000001],[1757217600,1807133.3100000001],[1757304000,1807133.3100000001],[1757390400,1807133.3100000001],[1757476800,1807133.3100000001],[1757563200,1807133.3100000001],[1757649600,1807133.3100000001],[1757736000,1807133.3100000001],[1757822400,1807133.3100000001],[1757908800,1807133.3100000001],[1757995200,1807133.3100000001],[1758081600,1807133.3100000001],[1758168000,1807133.3100000001],[1758254400,1807133.3100000001],[1758340800,1807133.3100000001],[1758427200,1807133.3100000001],[1758513600,1807133.3100000001],[1758600000,1807133.3100000001],[1758686400,1807133.3100000001],[1758772800,1807133.3100000001],[1758859200,1807133.3100000001],[1758945600,1807133.3100000001],[1759032000,1807133.3100000001],[1759118400,1807133.3100000001],[1759204800,1807133.3100000001],[1759291200,1807133.3100000001],[1759377600,1807133.3100000001],[1759464000,1807133.3100000001],[1759550400,1807133.3100000001],[1759636800,1807133.3100000001],[1759723200,1807133.3100000001],[1759809600,1807133.3100000001],[1759896000,1807133.3100000001],[1759982400,1807133.3100000001],[1760068800,1807133.3100000001],[1760155200,1807133.3100000001],[1760241600,1807133.3100000001],[1760328000,1807133.3100000001],[1760414400,1807133.3100000001],[1760500800,1807133.3100000001],[1760587200,1807133.3100000001],[1760673600,1807133.3100000001],[1760760000,1807133.3100000001],[1760846400,1807133.3100000001],[1760932800,1807133.3100000001],[1761019200,1807133.3100000001],[1761105600,1807133.3100000001],[1761192000,1807133.3100000001],[1761278400,1807133.3100000001],[1761364800,1807133.3100000001],[1761451200,1807133.3100000001],[1761537600,1807133.3100000001],[1761624000,1807133.3100000001],[1761710400,1807133.3100000001],[1761796800,1807133.3100000001],[1761883200,1807133.3100000001],[1761969600,1807133.3100000001],[1762056000,1807133.3100000001],[1762146000,1807133.3100000001],[1762232400,1807133.3100000001],[1762318800,1807133.3100000001],[1762405200,1807133.3100000001],[1762491600,1807133.3100000001],[1762578000,1807133.3100000001],[1762664400,1807133.3100000001],[1762750800,1807133.3100000001],[1762837200,1807133.3100000001],[1762923600,1807133.3100000001],[1763010000,1807133.3100000001],[1763096400,1807133.3100000001],[1763182800,1807133.3100000001],[1763269200,1807133.3100000001],[1763355600,1807133.3100000001],[1763442000,1807133.3100000001],[1763528400,1807133.3100000001],[1763614800,1807133.3100000001],[1763701200,1807133.3100000001],[1763787600,1807133.3100000001],[1763874000,1807133.3100000001],[1763960400,1807133.3100000001],[1764046800,1807133.3100000001],[1764133200,1807133.3100000001],[1764219600,1807133.3100000001],[1764306000,1807133.3100000001],[1764392400,1807133.3100000001],[1764478800,1807133.3100000001],[1764565200,1807133.3100000001],[1764651600,1807133.3100000001],[1764738000,1807133.3100000001],[1764824400,1807133.3100000001],[1764910800,1807133.3100000001],[1764997200,1807133.3100000001],[1765083600,1807133.3100000001],[1765170000,1807133.3100000001],[1765256400,1807133.3100000001],[1765342800,1807133.3100000001],[1765429200,1807133.3100000001],[1765515600,1807133.3100000001],[1765602000,1807133.3100000001],[1765688400,1807133.3100000001],[1765774800,1807133.3100000001],[1765861200,1807133.3100000001],[1765947600,1807133.3100000001],[1766034000,1807133.3100000001],[1766120400,1807133.3100000001],[1766206800,1807133.3100000001],[1766293200,1807133.3100000001],[1766379600,1807133.3100000001],[1766466000,1807133.3100000001],[1766552400,1807133.3100000001],[1766638800,1807133.3100000001],[1766725200,1807133.3100000001],[1766811600,1807133.3100000001],[1766898000,1807133.3100000001],[1766984400,1807133.3100000001],[1767070800,1807133.3100000001],[1767157200,1807133.3100000001],[1767243600,1807133.3100000001],[1767330000,1807133.3100000001],[1767416400,1807133.3100000001],[1767502800,1807133.3100000001],[1767589200,1807133.3100000001],[1767675600,1807133.3100000001],[1767762000,1807133.3100000001],[1767848400,1807133.3100000001],[1767934800,1807133.3100000001],[1768021200,1807133.3100000001],[1768107600,1807133.3100000001],[1768194000,1807133.3100000001],[1768280400,1807133.3100000001],[1768366800,1807133.3100000001],[1768453200,1807133.3100000001],[1768539600,1807133.3100000001],[1768626000,1807133.3100000001],[1768712400,1807133.3100000001],[1768798800,1807133.3100000001],[1768885200,1807133.3100000001],[1768971600,1807133.3100000001],[1769058000,1807133.3100000001],[1769144400,1807133.3100000001],[1769230800,1807133.3100000001],[1769317200,1807133.3100000001],[1769403600,1807133.3100000001],[1769490000,1807133.3100000001],[1769576400,1807133.3100000001],[1769662800,1807133.3100000001],[1769749200,1807133.3100000001],[1769835600,1807133.3100000001],[1769922000,1807133.3100000001],[1770008400,1807133.3100000001],[1770094800,1807133.3100000001],[1770181200,1807133.3100000001],[1770267600,1807133.3100000001],[1770354000,1807133.3100000001],[1770440400,1807133.3100000001],[1770526800,1807133.3100000001],[1770613200,1807133.3100000001],[1770699600,1807133.3100000001],[1770786000,1807133.3100000001],[1770872400,1807133.3100000001],[1770958800,1807133.3100000001],[1771045200,1807133.3100000001],[1771131600,1807133.3100000001],[1771218000,1807133.3100000001],[1771304400,1807133.3100000001],[1771390800,1807133.3100000001],[1771477200,1807133.3100000001],[1771563600,1807133.3100000001],[1771650000,1807133.3100000001],[1771736400,1807133.3100000001],[1771822800,1807133.3100000001],[1771909200,1807133.3100000001],[1771995600,1807133.3100000001],[1772082000,1807133.3100000001],[1772168400,1807133.3100000001],[1772254800,1807133.3100000001],[1772341200,1807133.3100000001],[1772427600,1807133.3100000001],[1772514000,1807133.3100000001],[1772600400,1807133.3100000001],[1772686800,1807133.3100000001],[1772773200,1807133.3100000001],[1772859600,1807133.3100000001],[1772946000,1807133.3100000001],[1773028800,1807133.3100000001],[1773115200,1807133.3100000001],[1773201600,1807133.3100000001],[1773288000,1807133.3100000001],[1773374400,1807133.3100000001],[1773460800,1807133.3100000001],[1773547200,1807133.3100000001],[1773633600,1807133.3100000001],[1773720000,1807133.3100000001],[1773806400,1807133.3100000001],[1773892800,1807133.3100000001],[1773979200,1807133.3100000001],[1774065600,1807133.3100000001],[1774152000,1807133.3100000001],[1774238400,1807133.3100000001],[1774324800,1807133.3100000001],[1774411200,1807133.3100000001],[1774497600,1807133.3100000001],[1774584000,1807133.3100000001],[1774670400,1807133.3100000001],[1774756800,1807133.3100000001],[1774843200,1807133.3100000001],[1774929600,1807133.3100000001],[1775016000,1807133.3100000001],[1775102400,1807133.3100000001],[1775188800,1807133.3100000001],[1775275200,1807133.3100000001],[1775361600,1807133.3100000001],[1775448000,1807133.3100000001],[1775534400,1807133.3100000001],[1775620800,1807133.3100000001],[1775707200,1807133.3100000001],[1775793600,1807133.3100000001],[1775880000,1807133.3100000001],[1775966400,1807133.3100000001],[1776052800,1807133.3100000001],[1776139200,1807133.3100000001],[1776225600,1807133.3100000001],[1776312000,1807133.3100000001],[1776398400,1807133.3100000001],[1776484800,1807133.3100000001],[1776571200,1807133.3100000001],[1776657600,1807133.3100000001],[1776744000,1807133.3100000001],[1776830400,1807133.3100000001],[1776916800,1807133.3100000001],[1777003200,1807133.3100000001],[1777089600,1807133.3100000001],[1777176000,1807133.3100000001],[1777262400,1807133.3100000001],[1777348800,1807133.3100000001],[1777435200,1807133.3100000001],[1777521600,1807133.3100000001],[1777608000,1807133.3100000001],[1777694400,1807133.3100000001],[1777780800,1807133.3100000001],[1777867200,1807133.3100000001],[1777953600,1807133.3100000001],[1778040000,1807133.3100000001],[1778126400,1807133.3100000001],[1778212800,1807133.3100000001],[1778299200,1807133.3100000001],[1778385600,1807133.3100000001],[1778472000,1807133.3100000001],[1778558400,1807133.3100000001],[1778644800,1807133.3100000001],[1778731200,1807133.3100000001],[1778817600,1807133.3100000001],[1778904000,1807133.3100000001],[1778990400,1807133.3100000001],[1779076800,1807133.3100000001],[1779163200,1807133.3100000001],[1779249600,1807133.3100000001],[1779336000,1807133.3100000001],[1779422400,1807133.3100000001],[1779508800,1807133.3100000001],[1779595200,1807133.3100000001],[1779681600,1807133.3100000001],[1779768000,1807133.3100000001],[1779854400,1807133.3100000001],[1779940800,1807133.3100000001],[1780027200,1807133.3100000001],[1780113600,1807133.3100000001],[1780200000,1807133.3100000001],[1780286400,1807133.3100000001],[1780372800,1807133.3100000001],[1780459200,1807133.3100000001],[1780545600,1807133.3100000001],[1780632000,1807133.3100000001],[1780718400,1807133.3100000001],[1780804800,1807133.3100000001],[1780891200,1807133.3100000001],[1780977600,1807133.3100000001],[1781064000,1807133.3100000001],[1781150400,1807133.3100000001],[1781236800,1807133.3100000001],[1781323200,1807133.3100000001],[1781409600,1807133.3100000001],[1781496000,1807133.3100000001],[1781582400,1807133.3100000001],[1781668800,1807133.3100000001],[1781755200,1807133.3100000001],[1781841600,1807133.3100000001],[1781928000,1807133.3100000001],[1782014400,1807133.3100000001],[1782100800,1807133.3100000001],[1782187200,1807133.3100000001],[1782273600,1807133.3100000001],[1782360000,1807133.3100000001],[1782446400,1807133.3100000001],[1782532800,1807133.3100000001],[1782619200,1807133.3100000001],[1782705600,1807133.3100000001],[1782792000,1807133.3100000001],[1782878400,1807133.3100000001],[1782964800,1807133.3100000001],[1783051200,3102824.3100000001]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"$","index":0,"seriesType":7,"values":[[1404446400,170982.11550000001],[1404532800,170982.11550000001],[1404619200,170982.11550000001],[1404705600,170982.11550000001],[1404792000,170982.11550000001],[1404878400,170982.11550000001],[1404964800,170982.11550000001],[1405051200,170982.11550000001],[1405137600,170982.11550000001],[1405224000,170982.11550000001],[1405310400,170982.11550000001],[1405396800,170982.11550000001],[1405483200,170982.11550000001],[1405569600,170982.11550000001],[1405656000,170982.11550000001],[1405742400,170982.11550000001],[1405828800,170982.11550000001],[1405915200,170982.11550000001],[1406001600,170982.11550000001],[1406088000,170982.11550000001],[1406174400,170982.11550000001],[1406260800,170982.11550000001],[1406347200,170982.11550000001],[1406433600,170982.11550000001],[1406520000,170982.11550000001],[1406606400,170982.11550000001],[1406692800,170982.11550000001],[1406779200,170982.11550000001],[1406865600,170982.11550000001],[1406952000,170982.11550000001],[1407038400,170982.11550000001],[1407124800,170982.11550000001],[1407211200,170982.11550000001],[1407297600,170982.11550000001],[1407384000,170982.11550000001],[1407470400,170982.11550000001],[1407556800,170982.11550000001],[1407643200,170982.11550000001],[1407729600,170982.11550000001],[1407816000,170982.11550000001],[1407902400,170982.11550000001],[1407988800,170982.11550000001],[1408075200,170982.11550000001],[1408161600,170982.11550000001],[1408248000,170982.11550000001],[1408334400,170982.11550000001],[1408420800,170982.11550000001],[1408507200,170982.11550000001],[1408593600,170982.11550000001],[1408680000,170982.11550000001],[1408766400,170982.11550000001],[1408852800,170982.11550000001],[1408939200,170982.11550000001],[1409025600,170982.11550000001],[1409112000,170982.11550000001],[1409198400,170982.11550000001],[1409284800,170982.11550000001],[1409371200,170982.11550000001],[1409457600,170982.11550000001],[1409544000,170982.11550000001],[1409630400,170982.11550000001],[1409716800,170982.11550000001],[1409803200,170982.11550000001],[1409889600,170982.11550000001],[1409976000,170982.11550000001],[1410062400,170982.11550000001],[1410148800,170982.11550000001],[1410235200,170982.11550000001],[1410321600,170982.11550000001],[1410408000,170982.11550000001],[1410494400,170982.11550000001],[1410580800,170982.11550000001],[1410667200,170982.11550000001],[1410753600,170982.11550000001],[1410840000,170982.11550000001],[1410926400,170982.11550000001],[1411012800,170982.11550000001],[1411099200,170982.11550000001],[1411185600,170982.11550000001],[1411272000,170982.11550000001],[1411358400,170982.11550000001],[1411444800,170982.11550000001],[1411531200,170982.11550000001],[1411617600,170982.11550000001],[1411704000,170982.11550000001],[1411790400,170982.11550000001],[1411876800,170982.11550000001],[1411963200,170982.11550000001],[1412049600,170982.11550000001],[1412136000,170982.11550000001],[1412222400,170982.11550000001],[1412308800,170982.11550000001],[1412395200,170982.11550000001],[1412481600,170982.11550000001],[1412568000,170982.11550000001],[1412654400,170982.11550000001],[1412740800,170982.11550000001],[1412827200,170982.11550000001],[1412913600,170982.11550000001],[1413000000,170982.11550000001],[1413086400,170982.11550000001],[1413172800,170982.11550000001],[1413259200,170982.11550000001],[1413345600,170982.11550000001],[1413432000,170982.11550000001],[1413518400,170982.11550000001],[1413604800,170982.11550000001],[1413691200,170982.11550000001],[1413777600,170982.11550000001],[1413864000,170982.11550000001],[1413950400,170982.11550000001],[1414036800,170982.11550000001],[1414123200,170982.11550000001],[1414209600,170982.11550000001],[1414296000,170982.11550000001],[1414382400,170982.11550000001],[1414468800,170982.11550000001],[1414555200,170982.11550000001],[1414641600,170982.11550000001],[1414728000,170982.11550000001],[1414814400,170982.11550000001],[1414900800,170982.11550000001],[1414990800,170982.11550000001],[1415077200,170982.11550000001],[1415163600,170982.11550000001],[1415250000,170982.11550000001],[1415336400,170982.11550000001],[1415422800,170982.11550000001],[1415509200,170982.11550000001],[1415595600,170982.11550000001],[1415682000,170982.11550000001],[1415768400,170982.11550000001],[1415854800,170982.11550000001],[1415941200,170982.11550000001],[1416027600,170982.11550000001],[1416114000,170982.11550000001],[1416200400,170982.11550000001],[1416286800,170982.11550000001],[1416373200,170982.11550000001],[1416459600,170982.11550000001],[1416546000,170982.11550000001],[1416632400,170982.11550000001],[1416718800,170982.11550000001],[1416805200,170982.11550000001],[1416891600,170982.11550000001],[1416978000,170982.11550000001],[1417064400,170982.11550000001],[1417150800,170982.11550000001],[1417237200,170982.11550000001],[1417323600,170982.11550000001],[1417410000,170982.11550000001],[1417496400,170982.11550000001],[1417582800,170982.11550000001],[1417669200,170982.11550000001],[1417755600,170982.11550000001],[1417842000,170982.11550000001],[1417928400,170982.11550000001],[1418014800,170982.11550000001],[1418101200,170982.11550000001],[1418187600,170982.11550000001],[1418274000,170982.11550000001],[1418360400,170982.11550000001],[1418446800,170982.11550000001],[1418533200,170982.11550000001],[1418619600,170982.11550000001],[1418706000,170982.11550000001],[1418792400,170982.11550000001],[1418878800,170982.11550000001],[1418965200,170982.11550000001],[1419051600,170982.11550000001],[1419138000,170982.11550000001],[1419224400,170982.11550000001],[1419310800,170982.11550000001],[1419397200,170982.11550000001],[1419483600,170982.11550000001],[1419570000,170982.11550000001],[1419656400,170982.11550000001],[1419742800,170982.11550000001],[1419829200,170982.11550000001],[1419915600,170982.11550000001],[1420002000,170982.11550000001],[1420088400,170982.11550000001],[1420174800,170982.11550000001],[1420261200,170982.11550000001],[1420347600,170982.11550000001],[1420434000,170982.11550000001],[1420520400,170982.11550000001],[1420606800,170982.11550000001],[1420693200,170982.11550000001],[1420779600,170982.11550000001],[1420866000,170982.11550000001],[1420952400,170982.11550000001],[1421038800,170982.11550000001],[1421125200,170982.11550000001],[1421211600,170982.11550000001],[1421298000,170982.11550000001],[1421384400,170982.11550000001],[1421470800,170982.11550000001],[1421557200,170982.11550000001],[1421643600,170982.11550000001],[1421730000,170982.11550000001],[1421816400,170982.11550000001],[1421902800,170982.11550000001],[1421989200,170982.11550000001],[1422075600,170982.11550000001],[1422162000,170982.11550000001],[1422248400,170982.11550000001],[1422334800,170982.11550000001],[1422421200,170982.11550000001],[1422507600,170982.11550000001],[1422594000,170982.11550000001],[1422680400,170982.11550000001],[1422766800,170982.11550000001],[1422853200,170982.11550000001],[1422939600,170982.11550000001],[1423026000,170982.11550000001],[1423112400,170982.11550000001],[1423198800,170982.11550000001],[1423285200,170982.11550000001],[1423371600,170982.11550000001],[1423458000,170982.11550000001],[1423544400,170982.11550000001],[1423630800,170982.11550000001],[1423717200,170982.11550000001],[1423803600,170982.11550000001],[1423890000,170982.11550000001],[1423976400,170982.11550000001],[1424062800,170982.11550000001],[1424149200,170982.11550000001],[1424235600,170982.11550000001],[1424322000,170982.11550000001],[1424408400,170982.11550000001],[1424494800,170982.11550000001],[1424581200,170982.11550000001],[1424667600,170982.11550000001],[1424754000,170982.11550000001],[1424840400,170982.11550000001],[1424926800,170982.11550000001],[1425013200,170982.11550000001],[1425099600,170982.11550000001],[1425186000,170982.11550000001],[1425272400,170982.11550000001],[1425358800,170982.11550000001],[1425445200,170982.11550000001],[1425531600,170982.11550000001],[1425618000,170982.11550000001],[1425704400,170982.11550000001],[1425790800,170982.11550000001],[1425873600,170982.11550000001],[1425960000,170982.11550000001],[1426046400,170982.11550000001],[1426132800,170982.11550000001],[1426219200,170982.11550000001],[1426305600,170982.11550000001],[1426392000,170982.11550000001],[1426478400,170982.11550000001],[1426564800,170982.11550000001],[1426651200,170982.11550000001],[1426737600,170982.11550000001],[1426824000,170982.11550000001],[1426910400,170982.11550000001],[1426996800,170982.11550000001],[1427083200,170982.11550000001],[1427169600,170982.11550000001],[1427256000,170982.11550000001],[1427342400,170982.11550000001],[1427428800,170982.11550000001],[1427515200,170982.11550000001],[1427601600,170982.11550000001],[1427688000,170982.11550000001],[1427774400,170982.11550000001],[1427860800,170982.11550000001],[1427947200,170982.11550000001],[1428033600,170982.11550000001],[1428120000,170982.11550000001],[1428206400,170982.11550000001],[1428292800,170982.11550000001],[1428379200,170982.11550000001],[1428465600,170982.11550000001],[1428552000,170982.11550000001],[1428638400,170982.11550000001],[1428724800,170982.11550000001],[1428811200,170982.11550000001],[1428897600,170982.11550000001],[1428984000,170982.11550000001],[1429070400,170982.11550000001],[1429156800,170982.11550000001],[1429243200,170982.11550000001],[1429329600,170982.11550000001],[1429416000,170982.11550000001],[1429502400,170982.11550000001],[1429588800,170982.11550000001],[1429675200,170982.11550000001],[1429761600,170982.11550000001],[1429848000,170982.11550000001],[1429934400,170982.11550000001],[1430020800,170982.11550000001],[1430107200,170982.11550000001],[1430193600,170982.11550000001],[1430280000,170982.11550000001],[1430366400,170982.11550000001],[1430452800,170982.11550000001],[1430539200,170982.11550000001],[1430625600,170982.11550000001],[1430712000,170982.11550000001],[1430798400,170982.11550000001],[1430884800,170982.11550000001],[1430971200,170982.11550000001],[1431057600,170982.11550000001],[1431144000,170982.11550000001],[1431230400,170982.11550000001],[1431316800,170982.11550000001],[1431403200,170982.11550000001],[1431489600,170982.11550000001],[1431576000,170982.11550000001],[1431662400,170982.11550000001],[1431748800,170982.11550000001],[1431835200,170982.11550000001],[1431921600,170982.11550000001],[1432008000,170982.11550000001],[1432094400,170982.11550000001],[1432180800,170982.11550000001],[1432267200,170982.11550000001],[1432353600,170982.11550000001],[1432440000,170982.11550000001],[1432526400,170982.11550000001],[1432612800,170982.11550000001],[1432699200,170982.11550000001],[1432785600,170982.11550000001],[1432872000,170982.11550000001],[1432958400,170982.11550000001],[1433044800,170982.11550000001],[1433131200,170982.11550000001],[1433217600,170982.11550000001],[1433304000,170982.11550000001],[1433390400,170982.11550000001],[1433476800,170982.11550000001],[1433563200,170982.11550000001],[1433649600,170982.11550000001],[1433736000,170982.11550000001],[1433822400,170982.11550000001],[1433908800,170982.11550000001],[1433995200,170982.11550000001],[1434081600,170982.11550000001],[1434168000,170982.11550000001],[1434254400,170982.11550000001],[1434340800,170982.11550000001],[1434427200,170982.11550000001],[1434513600,170982.11550000001],[1434600000,170982.11550000001],[1434686400,170982.11550000001],[1434772800,170982.11550000001],[1434859200,170982.11550000001],[1434945600,170982.11550000001],[1435032000,170982.11550000001],[1435118400,170982.11550000001],[1435204800,170982.11550000001],[1435291200,170982.11550000001],[1435377600,170982.11550000001],[1435464000,170982.11550000001],[1435550400,170982.11550000001],[1435636800,170982.11550000001],[1435723200,170982.11550000001],[1435809600,170982.11550000001],[1435896000,223284.06789999999],[1435982400,223284.06789999999],[1436068800,223284.06789999999],[1436155200,223284.06789999999],[1436241600,223284.06789999999],[1436328000,223284.06789999999],[1436414400,223284.06789999999],[1436500800,223284.06789999999],[1436587200,223284.06789999999],[1436673600,223284.06789999999],[1436760000,223284.06789999999],[1436846400,223284.06789999999],[1436932800,223284.06789999999],[1437019200,223284.06789999999],[1437105600,223284.06789999999],[1437192000,223284.06789999999],[1437278400,223284.06789999999],[1437364800,223284.06789999999],[1437451200,223284.06789999999],[1437537600,223284.06789999999],[1437624000,223284.06789999999],[1437710400,223284.06789999999],[1437796800,223284.06789999999],[1437883200,223284.06789999999],[1437969600,223284.06789999999],[1438056000,223284.06789999999],[1438142400,223284.06789999999],[1438228800,223284.06789999999],[1438315200,223284.06789999999],[1438401600,223284.06789999999],[1438488000,223284.06789999999],[1438574400,223284.06789999999],[1438660800,223284.06789999999],[1438747200,223284.06789999999],[1438833600,223284.06789999999],[1438920000,223284.06789999999],[1439006400,223284.06789999999],[1439092800,223284.06789999999],[1439179200,223284.06789999999],[1439265600,223284.06789999999],[1439352000,223284.06789999999],[1439438400,223284.06789999999],[1439524800,223284.06789999999],[1439611200,223284.06789999999],[1439697600,223284.06789999999],[1439784000,223284.06789999999],[1439870400,223284.06789999999],[1439956800,223284.06789999999],[1440043200,223284.06789999999],[1440129600,223284.06789999999],[1440216000,223284.06789999999],[1440302400,223284.06789999999],[1440388800,223284.06789999999],[1440475200,223284.06789999999],[1440561600,223284.06789999999],[1440648000,223284.06789999999],[1440734400,223284.06789999999],[1440820800,223284.06789999999],[1440907200,223284.06789999999],[1440993600,223284.06789999999],[1441080000,223284.06789999999],[1441166400,223284.06789999999],[1441252800,223284.06789999999],[1441339200,223284.06789999999],[1441425600,223284.06789999999],[1441512000,223284.06789999999],[1441598400,223284.06789999999],[1441684800,223284.06789999999],[1441771200,223284.06789999999],[1441857600,223284.06789999999],[1441944000,223284.06789999999],[1442030400,223284.06789999999],[1442116800,223284.06789999999],[1442203200,223284.06789999999],[1442289600,223284.06789999999],[1442376000,223284.06789999999],[1442462400,223284.06789999999],[1442548800,223284.06789999999],[1442635200,223284.06789999999],[1442721600,223284.06789999999],[1442808000,223284.06789999999],[1442894400,223284.06789999999],[1442980800,223284.06789999999],[1443067200,223284.06789999999],[1443153600,223284.06789999999],[1443240000,223284.06789999999],[1443326400,223284.06789999999],[1443412800,223284.06789999999],[1443499200,223284.06789999999],[1443585600,223284.06789999999],[1443672000,223284.06789999999],[1443758400,223284.06789999999],[1443844800,223284.06789999999],[1443931200,223284.06789999999],[1444017600,223284.06789999999],[1444104000,223284.06789999999],[1444190400,223284.06789999999],[1444276800,223284.06789999999],[1444363200,223284.06789999999],[1444449600,223284.06789999999],[1444536000,223284.06789999999],[1444622400,223284.06789999999],[1444708800,223284.06789999999],[1444795200,223284.06789999999],[1444881600,223284.06789999999],[1444968000,223284.06789999999],[1445054400,223284.06789999999],[1445140800,223284.06789999999],[1445227200,223284.06789999999],[1445313600,223284.06789999999],[1445400000,223284.06789999999],[1445486400,223284.06789999999],[1445572800,223284.06789999999],[1445659200,223284.06789999999],[1445745600,223284.06789999999],[1445832000,223284.06789999999],[1445918400,223284.06789999999],[1446004800,223284.06789999999],[1446091200,223284.06789999999],[1446177600,223284.06789999999],[1446264000,223284.06789999999],[1446350400,223284.06789999999],[1446440400,223284.06789999999],[1446526800,223284.06789999999],[1446613200,223284.06789999999],[1446699600,223284.06789999999],[1446786000,223284.06789999999],[1446872400,223284.06789999999],[1446958800,223284.06789999999],[1447045200,223284.06789999999],[1447131600,223284.06789999999],[1447218000,223284.06789999999],[1447304400,223284.06789999999],[1447390800,223284.06789999999],[1447477200,223284.06789999999],[1447563600,223284.06789999999],[1447650000,223284.06789999999],[1447736400,223284.06789999999],[1447822800,223284.06789999999],[1447909200,223284.06789999999],[1447995600,223284.06789999999],[1448082000,223284.06789999999],[1448168400,223284.06789999999],[1448254800,223284.06789999999],[1448341200,223284.06789999999],[1448427600,223284.06789999999],[1448514000,223284.06789999999],[1448600400,223284.06789999999],[1448686800,223284.06789999999],[1448773200,223284.06789999999],[1448859600,223284.06789999999],[1448946000,223284.06789999999],[1449032400,223284.06789999999],[1449118800,223284.06789999999],[1449205200,223284.06789999999],[1449291600,223284.06789999999],[1449378000,223284.06789999999],[1449464400,223284.06789999999],[1449550800,223284.06789999999],[1449637200,223284.06789999999],[1449723600,223284.06789999999],[1449810000,223284.06789999999],[1449896400,223284.06789999999],[1449982800,223284.06789999999],[1450069200,223284.06789999999],[1450155600,223284.06789999999],[1450242000,223284.06789999999],[1450328400,223284.06789999999],[1450414800,223284.06789999999],[1450501200,223284.06789999999],[1450587600,223284.06789999999],[1450674000,223284.06789999999],[1450760400,223284.06789999999],[1450846800,223284.06789999999],[1450933200,223284.06789999999],[1451019600,223284.06789999999],[1451106000,223284.06789999999],[1451192400,223284.06789999999],[1451278800,223284.06789999999],[1451365200,223284.06789999999],[1451451600,223284.06789999999],[1451538000,223284.06789999999],[1451624400,223284.06789999999],[1451710800,223284.06789999999],[1451797200,223284.06789999999],[1451883600,223284.06789999999],[1451970000,223284.06789999999],[1452056400,223284.06789999999],[1452142800,223284.06789999999],[1452229200,223284.06789999999],[1452315600,223284.06789999999],[1452402000,223284.06789999999],[1452488400,223284.06789999999],[1452574800,223284.06789999999],[1452661200,223284.06789999999],[1452747600,223284.06789999999],[1452834000,223284.06789999999],[1452920400,223284.06789999999],[1453006800,223284.06789999999],[1453093200,223284.06789999999],[1453179600,223284.06789999999],[1453266000,223284.06789999999],[1453352400,223284.06789999999],[1453438800,223284.06789999999],[1453525200,223284.06789999999],[1453611600,223284.06789999999],[1453698000,223284.06789999999],[1453784400,223284.06789999999],[1453870800,223284.06789999999],[1453957200,223284.06789999999],[1454043600,223284.06789999999],[1454130000,223284.06789999999],[1454216400,223284.06789999999],[1454302800,223284.06789999999],[1454389200,223284.06789999999],[1454475600,223284.06789999999],[1454562000,223284.06789999999],[1454648400,223284.06789999999],[1454734800,223284.06789999999],[1454821200,223284.06789999999],[1454907600,223284.06789999999],[1454994000,223284.06789999999],[1455080400,223284.06789999999],[1455166800,223284.06789999999],[1455253200,223284.06789999999],[1455339600,223284.06789999999],[1455426000,223284.06789999999],[1455512400,223284.06789999999],[1455598800,223284.06789999999],[1455685200,223284.06789999999],[1455771600,223284.06789999999],[1455858000,223284.06789999999],[1455944400,223284.06789999999],[1456030800,223284.06789999999],[1456117200,223284.06789999999],[1456203600,223284.06789999999],[1456290000,223284.06789999999],[1456376400,223284.06789999999],[1456462800,223284.06789999999],[1456549200,223284.06789999999],[1456635600,223284.06789999999],[1456722000,223284.06789999999],[1456808400,223284.06789999999],[1456894800,223284.06789999999],[1456981200,223284.06789999999],[1457067600,223284.06789999999],[1457154000,223284.06789999999],[1457240400,223284.06789999999],[1457326800,223284.06789999999],[1457413200,223284.06789999999],[1457499600,223284.06789999999],[1457586000,223284.06789999999],[1457672400,223284.06789999999],[1457758800,223284.06789999999],[1457845200,223284.06789999999],[1457928000,223284.06789999999],[1458014400,223284.06789999999],[1458100800,223284.06789999999],[1458187200,223284.06789999999],[1458273600,223284.06789999999],[1458360000,223284.06789999999],[1458446400,223284.06789999999],[1458532800,223284.06789999999],[1458619200,223284.06789999999],[1458705600,223284.06789999999],[1458792000,223284.06789999999],[1458878400,223284.06789999999],[1458964800,223284.06789999999],[1459051200,223284.06789999999],[1459137600,223284.06789999999],[1459224000,223284.06789999999],[1459310400,223284.06789999999],[1459396800,223284.06789999999],[1459483200,223284.06789999999],[1459569600,223284.06789999999],[1459656000,223284.06789999999],[1459742400,223284.06789999999],[1459828800,223284.06789999999],[1459915200,223284.06789999999],[1460001600,223284.06789999999],[1460088000,223284.06789999999],[1460174400,223284.06789999999],[1460260800,223284.06789999999],[1460347200,223284.06789999999],[1460433600,223284.06789999999],[1460520000,223284.06789999999],[1460606400,223284.06789999999],[1460692800,223284.06789999999],[1460779200,223284.06789999999],[1460865600,223284.06789999999],[1460952000,223284.06789999999],[1461038400,223284.06789999999],[1461124800,223284.06789999999],[1461211200,223284.06789999999],[1461297600,223284.06789999999],[1461384000,223284.06789999999],[1461470400,223284.06789999999],[1461556800,223284.06789999999],[1461643200,223284.06789999999],[1461729600,223284.06789999999],[1461816000,223284.06789999999],[1461902400,223284.06789999999],[1461988800,223284.06789999999],[1462075200,223284.06789999999],[1462161600,223284.06789999999],[1462248000,223284.06789999999],[1462334400,223284.06789999999],[1462420800,223284.06789999999],[1462507200,223284.06789999999],[1462593600,223284.06789999999],[1462680000,223284.06789999999],[1462766400,223284.06789999999],[1462852800,223284.06789999999],[1462939200,223284.06789999999],[1463025600,223284.06789999999],[1463112000,223284.06789999999],[1463198400,223284.06789999999],[1463284800,223284.06789999999],[1463371200,223284.06789999999],[1463457600,223284.06789999999],[1463544000,223284.06789999999],[1463630400,223284.06789999999],[1463716800,223284.06789999999],[1463803200,223284.06789999999],[1463889600,223284.06789999999],[1463976000,223284.06789999999],[1464062400,223284.06789999999],[1464148800,223284.06789999999],[1464235200,223284.06789999999],[1464321600,223284.06789999999],[1464408000,223284.06789999999],[1464494400,223284.06789999999],[1464580800,223284.06789999999],[1464667200,223284.06789999999],[1464753600,223284.06789999999],[1464840000,223284.06789999999],[1464926400,223284.06789999999],[1465012800,223284.06789999999],[1465099200,223284.06789999999],[1465185600,223284.06789999999],[1465272000,223284.06789999999],[1465358400,223284.06789999999],[1465444800,223284.06789999999],[1465531200,223284.06789999999],[1465617600,223284.06789999999],[1465704000,223284.06789999999],[1465790400,223284.06789999999],[1465876800,223284.06789999999],[1465963200,223284.06789999999],[1466049600,223284.06789999999],[1466136000,223284.06789999999],[1466222400,223284.06789999999],[1466308800,223284.06789999999],[1466395200,223284.06789999999],[1466481600,223284.06789999999],[1466568000,223284.06789999999],[1466654400,223284.06789999999],[1466740800,223284.06789999999],[1466827200,223284.06789999999],[1466913600,223284.06789999999],[1467000000,223284.06789999999],[1467086400,223284.06789999999],[1467172800,223284.06789999999],[1467259200,223284.06789999999],[1467345600,223284.06789999999],[1467432000,223284.06789999999],[1467518400,223284.06789999999],[1467604800,223284.06789999999],[1467691200,223284.06789999999],[1467777600,283420.26789999998],[1467864000,283420.26789999998],[1467950400,283420.26789999998],[1468036800,283420.26789999998],[1468123200,283420.26789999998],[1468209600,283420.26789999998],[1468296000,283420.26789999998],[1468382400,283420.26789999998],[1468468800,283420.26789999998],[1468555200,283420.26789999998],[1468641600,283420.26789999998],[1468728000,283420.26789999998],[1468814400,283420.26789999998],[1468900800,283420.26789999998],[1468987200,283420.26789999998],[1469073600,283420.26789999998],[1469160000,283420.26789999998],[1469246400,283420.26789999998],[1469332800,283420.26789999998],[1469419200,283420.26789999998],[1469505600,283420.26789999998],[1469592000,283420.26789999998],[1469678400,283420.26789999998],[1469764800,283420.26789999998],[1469851200,283420.26789999998],[1469937600,283420.26789999998],[1470024000,283420.26789999998],[1470110400,283420.26789999998],[1470196800,283420.26789999998],[1470283200,283420.26789999998],[1470369600,283420.26789999998],[1470456000,283420.26789999998],[1470542400,283420.26789999998],[1470628800,283420.26789999998],[1470715200,283420.26789999998],[1470801600,283420.26789999998],[1470888000,283420.26789999998],[1470974400,283420.26789999998],[1471060800,283420.26789999998],[1471147200,283420.26789999998],[1471233600,283420.26789999998],[1471320000,283420.26789999998],[1471406400,283420.26789999998],[1471492800,283420.26789999998],[1471579200,283420.26789999998],[1471665600,283420.26789999998],[1471752000,283420.26789999998],[1471838400,283420.26789999998],[1471924800,283420.26789999998],[1472011200,283420.26789999998],[1472097600,283420.26789999998],[1472184000,283420.26789999998],[1472270400,283420.26789999998],[1472356800,283420.26789999998],[1472443200,283420.26789999998],[1472529600,283420.26789999998],[1472616000,283420.26789999998],[1472702400,283420.26789999998],[1472788800,283420.26789999998],[1472875200,283420.26789999998],[1472961600,283420.26789999998],[1473048000,283420.26789999998],[1473134400,283420.26789999998],[1473220800,283420.26789999998],[1473307200,283420.26789999998],[1473393600,283420.26789999998],[1473480000,283420.26789999998],[1473566400,283420.26789999998],[1473652800,283420.26789999998],[1473739200,283420.26789999998],[1473825600,283420.26789999998],[1473912000,283420.26789999998],[1473998400,283420.26789999998],[1474084800,283420.26789999998],[1474171200,283420.26789999998],[1474257600,283420.26789999998],[1474344000,283420.26789999998],[1474430400,283420.26789999998],[1474516800,283420.26789999998],[1474603200,283420.26789999998],[1474689600,283420.26789999998],[1474776000,283420.26789999998],[1474862400,283420.26789999998],[1474948800,283420.26789999998],[1475035200,283420.26789999998],[1475121600,283420.26789999998],[1475208000,283420.26789999998],[1475294400,283420.26789999998],[1475380800,283420.26789999998],[1475467200,283420.26789999998],[1475553600,283420.26789999998],[1475640000,283420.26789999998],[1475726400,283420.26789999998],[1475812800,283420.26789999998],[1475899200,283420.26789999998],[1475985600,283420.26789999998],[1476072000,283420.26789999998],[1476158400,283420.26789999998],[1476244800,283420.26789999998],[1476331200,283420.26789999998],[1476417600,283420.26789999998],[1476504000,283420.26789999998],[1476590400,283420.26789999998],[1476676800,283420.26789999998],[1476763200,283420.26789999998],[1476849600,283420.26789999998],[1476936000,283420.26789999998],[1477022400,283420.26789999998],[1477108800,283420.26789999998],[1477195200,283420.26789999998],[1477281600,283420.26789999998],[1477368000,283420.26789999998],[1477454400,283420.26789999998],[1477540800,283420.26789999998],[1477627200,283420.26789999998],[1477713600,283420.26789999998],[1477800000,283420.26789999998],[1477886400,283420.26789999998],[1477972800,283420.26789999998],[1478059200,283420.26789999998],[1478145600,283420.26789999998],[1478232000,283420.26789999998],[1478318400,283420.26789999998],[1478404800,283420.26789999998],[1478494800,283420.26789999998],[1478581200,283420.26789999998],[1478667600,283420.26789999998],[1478754000,283420.26789999998],[1478840400,283420.26789999998],[1478926800,283420.26789999998],[1479013200,283420.26789999998],[1479099600,283420.26789999998],[1479186000,283420.26789999998],[1479272400,283420.26789999998],[1479358800,283420.26789999998],[1479445200,283420.26789999998],[1479531600,283420.26789999998],[1479618000,283420.26789999998],[1479704400,283420.26789999998],[1479790800,283420.26789999998],[1479877200,283420.26789999998],[1479963600,283420.26789999998],[1480050000,283420.26789999998],[1480136400,283420.26789999998],[1480222800,283420.26789999998],[1480309200,283420.26789999998],[1480395600,283420.26789999998],[1480482000,283420.26789999998],[1480568400,283420.26789999998],[1480654800,283420.26789999998],[1480741200,283420.26789999998],[1480827600,283420.26789999998],[1480914000,283420.26789999998],[1481000400,283420.26789999998],[1481086800,283420.26789999998],[1481173200,283420.26789999998],[1481259600,283420.26789999998],[1481346000,283420.26789999998],[1481432400,283420.26789999998],[1481518800,283420.26789999998],[1481605200,283420.26789999998],[1481691600,283420.26789999998],[1481778000,283420.26789999998],[1481864400,283420.26789999998],[1481950800,283420.26789999998],[1482037200,283420.26789999998],[1482123600,283420.26789999998],[1482210000,283420.26789999998],[1482296400,283420.26789999998],[1482382800,283420.26789999998],[1482469200,283420.26789999998],[1482555600,283420.26789999998],[1482642000,283420.26789999998],[1482728400,283420.26789999998],[1482814800,283420.26789999998],[1482901200,283420.26789999998],[1482987600,283420.26789999998],[1483074000,283420.26789999998],[1483160400,283420.26789999998],[1483246800,283420.26789999998],[1483333200,283420.26789999998],[1483419600,283420.26789999998],[1483506000,283420.26789999998],[1483592400,283420.26789999998],[1483678800,283420.26789999998],[1483765200,283420.26789999998],[1483851600,283420.26789999998],[1483938000,283420.26789999998],[1484024400,283420.26789999998],[1484110800,283420.26789999998],[1484197200,283420.26789999998],[1484283600,283420.26789999998],[1484370000,283420.26789999998],[1484456400,283420.26789999998],[1484542800,283420.26789999998],[1484629200,283420.26789999998],[1484715600,283420.26789999998],[1484802000,283420.26789999998],[1484888400,283420.26789999998],[1484974800,283420.26789999998],[1485061200,283420.26789999998],[1485147600,283420.26789999998],[1485234000,283420.26789999998],[1485320400,283420.26789999998],[1485406800,283420.26789999998],[1485493200,283420.26789999998],[1485579600,283420.26789999998],[1485666000,283420.26789999998],[1485752400,283420.26789999998],[1485838800,283420.26789999998],[1485925200,283420.26789999998],[1486011600,283420.26789999998],[1486098000,283420.26789999998],[1486184400,283420.26789999998],[1486270800,283420.26789999998],[1486357200,283420.26789999998],[1486443600,283420.26789999998],[1486530000,283420.26789999998],[1486616400,283420.26789999998],[1486702800,283420.26789999998],[1486789200,283420.26789999998],[1486875600,283420.26789999998],[1486962000,283420.26789999998],[1487048400,283420.26789999998],[1487134800,283420.26789999998],[1487221200,283420.26789999998],[1487307600,283420.26789999998],[1487394000,283420.26789999998],[1487480400,283420.26789999998],[1487566800,283420.26789999998],[1487653200,283420.26789999998],[1487739600,283420.26789999998],[1487826000,283420.26789999998],[1487912400,283420.26789999998],[1487998800,283420.26789999998],[1488085200,283420.26789999998],[1488171600,283420.26789999998],[1488258000,283420.26789999998],[1488344400,283420.26789999998],[1488430800,283420.26789999998],[1488517200,283420.26789999998],[1488603600,283420.26789999998],[1488690000,283420.26789999998],[1488776400,283420.26789999998],[1488862800,283420.26789999998],[1488949200,283420.26789999998],[1489035600,283420.26789999998],[1489122000,283420.26789999998],[1489208400,283420.26789999998],[1489294800,283420.26789999998],[1489377600,283420.26789999998],[1489464000,283420.26789999998],[1489550400,283420.26789999998],[1489636800,283420.26789999998],[1489723200,283420.26789999998],[1489809600,283420.26789999998],[1489896000,283420.26789999998],[1489982400,283420.26789999998],[1490068800,283420.26789999998],[1490155200,283420.26789999998],[1490241600,283420.26789999998],[1490328000,283420.26789999998],[1490414400,283420.26789999998],[1490500800,283420.26789999998],[1490587200,283420.26789999998],[1490673600,283420.26789999998],[1490760000,283420.26789999998],[1490846400,283420.26789999998],[1490932800,283420.26789999998],[1491019200,283420.26789999998],[1491105600,283420.26789999998],[1491192000,283420.26789999998],[1491278400,283420.26789999998],[1491364800,283420.26789999998],[1491451200,283420.26789999998],[1491537600,283420.26789999998],[1491624000,283420.26789999998],[1491710400,283420.26789999998],[1491796800,283420.26789999998],[1491883200,283420.26789999998],[1491969600,283420.26789999998],[1492056000,283420.26789999998],[1492142400,283420.26789999998],[1492228800,283420.26789999998],[1492315200,283420.26789999998],[1492401600,283420.26789999998],[1492488000,283420.26789999998],[1492574400,283420.26789999998],[1492660800,283420.26789999998],[1492747200,283420.26789999998],[1492833600,283420.26789999998],[1492920000,283420.26789999998],[1493006400,283420.26789999998],[1493092800,283420.26789999998],[1493179200,283420.26789999998],[1493265600,283420.26789999998],[1493352000,283420.26789999998],[1493438400,283420.26789999998],[1493524800,283420.26789999998],[1493611200,283420.26789999998],[1493697600,283420.26789999998],[1493784000,283420.26789999998],[1493870400,283420.26789999998],[1493956800,283420.26789999998],[1494043200,283420.26789999998],[1494129600,283420.26789999998],[1494216000,283420.26789999998],[1494302400,283420.26789999998],[1494388800,283420.26789999998],[1494475200,283420.26789999998],[1494561600,283420.26789999998],[1494648000,283420.26789999998],[1494734400,283420.26789999998],[1494820800,283420.26789999998],[1494907200,283420.26789999998],[1494993600,283420.26789999998],[1495080000,283420.26789999998],[1495166400,283420.26789999998],[1495252800,283420.26789999998],[1495339200,283420.26789999998],[1495425600,283420.26789999998],[1495512000,283420.26789999998],[1495598400,283420.26789999998],[1495684800,283420.26789999998],[1495771200,283420.26789999998],[1495857600,283420.26789999998],[1495944000,283420.26789999998],[1496030400,283420.26789999998],[1496116800,283420.26789999998],[1496203200,283420.26789999998],[1496289600,283420.26789999998],[1496376000,283420.26789999998],[1496462400,283420.26789999998],[1496548800,283420.26789999998],[1496635200,283420.26789999998],[1496721600,283420.26789999998],[1496808000,283420.26789999998],[1496894400,283420.26789999998],[1496980800,283420.26789999998],[1497067200,283420.26789999998],[1497153600,283420.26789999998],[1497240000,283420.26789999998],[1497326400,283420.26789999998],[1497412800,283420.26789999998],[1497499200,283420.26789999998],[1497585600,283420.26789999998],[1497672000,283420.26789999998],[1497758400,283420.26789999998],[1497844800,283420.26789999998],[1497931200,283420.26789999998],[1498017600,283420.26789999998],[1498104000,283420.26789999998],[1498190400,283420.26789999998],[1498276800,283420.26789999998],[1498363200,283420.26789999998],[1498449600,283420.26789999998],[1498536000,283420.26789999998],[1498622400,283420.26789999998],[1498708800,283420.26789999998],[1498795200,283420.26789999998],[1498881600,283420.26789999998],[1498968000,283420.26789999998],[1499054400,283420.26789999998],[1499140800,283420.26789999998],[1499227200,283420.26789999998],[1499400000,328391.01789999998],[1499486400,328391.01789999998],[1499572800,328391.01789999998],[1499659200,328391.01789999998],[1499745600,328391.01789999998],[1499832000,328391.01789999998],[1499918400,328391.01789999998],[1500004800,328391.01789999998],[1500091200,328391.01789999998],[1500177600,328391.01789999998],[1500264000,328391.01789999998],[1500350400,328391.01789999998],[1500436800,328391.01789999998],[1500523200,328391.01789999998],[1500609600,328391.01789999998],[1500696000,328391.01789999998],[1500782400,328391.01789999998],[1500868800,328391.01789999998],[1500955200,328391.01789999998],[1501041600,328391.01789999998],[1501128000,328391.01789999998],[1501214400,328391.01789999998],[1501300800,328391.01789999998],[1501387200,328391.01789999998],[1501473600,328391.01789999998],[1501560000,328391.01789999998],[1501646400,328391.01789999998],[1501732800,328391.01789999998],[1501819200,328391.01789999998],[1501905600,328391.01789999998],[1501992000,328391.01789999998],[1502078400,328391.01789999998],[1502164800,328391.01789999998],[1502251200,328391.01789999998],[1502337600,328391.01789999998],[1502424000,328391.01789999998],[1502510400,328391.01789999998],[1502596800,328391.01789999998],[1502683200,328391.01789999998],[1502769600,328391.01789999998],[1502856000,328391.01789999998],[1502942400,328391.01789999998],[1503028800,328391.01789999998],[1503115200,328391.01789999998],[1503201600,328391.01789999998],[1503288000,328391.01789999998],[1503374400,328391.01789999998],[1503460800,328391.01789999998],[1503547200,328391.01789999998],[1503633600,328391.01789999998],[1503720000,328391.01789999998],[1503806400,328391.01789999998],[1503892800,328391.01789999998],[1503979200,328391.01789999998],[1504065600,328391.01789999998],[1504152000,328391.01789999998],[1504238400,328391.01789999998],[1504324800,328391.01789999998],[1504411200,328391.01789999998],[1504497600,328391.01789999998],[1504584000,328391.01789999998],[1504670400,328391.01789999998],[1504756800,328391.01789999998],[1504843200,328391.01789999998],[1504929600,328391.01789999998],[1505016000,328391.01789999998],[1505102400,328391.01789999998],[1505188800,328391.01789999998],[1505275200,328391.01789999998],[1505361600,328391.01789999998],[1505448000,328391.01789999998],[1505534400,328391.01789999998],[1505620800,328391.01789999998],[1505707200,328391.01789999998],[1505793600,328391.01789999998],[1505880000,328391.01789999998],[1505966400,328391.01789999998],[1506052800,328391.01789999998],[1506139200,328391.01789999998],[1506225600,328391.01789999998],[1506312000,328391.01789999998],[1506398400,328391.01789999998],[1506484800,328391.01789999998],[1506571200,328391.01789999998],[1506657600,328391.01789999998],[1506744000,328391.01789999998],[1506830400,328391.01789999998],[1506916800,328391.01789999998],[1507003200,328391.01789999998],[1507089600,328391.01789999998],[1507176000,328391.01789999998],[1507262400,328391.01789999998],[1507348800,328391.01789999998],[1507435200,328391.01789999998],[1507521600,328391.01789999998],[1507608000,328391.01789999998],[1507694400,328391.01789999998],[1507780800,328391.01789999998],[1507867200,328391.01789999998],[1507953600,328391.01789999998],[1508040000,328391.01789999998],[1508126400,328391.01789999998],[1508212800,328391.01789999998],[1508299200,328391.01789999998],[1508385600,328391.01789999998],[1508472000,328391.01789999998],[1508558400,328391.01789999998],[1508644800,328391.01789999998],[1508731200,328391.01789999998],[1508817600,328391.01789999998],[1508904000,328391.01789999998],[1508990400,328391.01789999998],[1509076800,328391.01789999998],[1509163200,328391.01789999998],[1509249600,328391.01789999998],[1509336000,328391.01789999998],[1509422400,328391.01789999998],[1509508800,328391.01789999998],[1509595200,328391.01789999998],[1509681600,328391.01789999998],[1509768000,328391.01789999998],[1509854400,328391.01789999998],[1509944400,328391.01789999998],[1510030800,328391.01789999998],[1510117200,328391.01789999998],[1510203600,328391.01789999998],[1510290000,328391.01789999998],[1510376400,328391.01789999998],[1510462800,328391.01789999998],[1510549200,328391.01789999998],[1510635600,328391.01789999998],[1510722000,328391.01789999998],[1510808400,328391.01789999998],[1510894800,328391.01789999998],[1510981200,328391.01789999998],[1511067600,328391.01789999998],[1511154000,328391.01789999998],[1511240400,328391.01789999998],[1511326800,328391.01789999998],[1511413200,328391.01789999998],[1511499600,328391.01789999998],[1511586000,328391.01789999998],[1511672400,328391.01789999998],[1511758800,328391.01789999998],[1511845200,328391.01789999998],[1511931600,328391.01789999998],[1512018000,328391.01789999998],[1512104400,328391.01789999998],[1512190800,328391.01789999998],[1512277200,328391.01789999998],[1512363600,328391.01789999998],[1512450000,328391.01789999998],[1512536400,328391.01789999998],[1512622800,328391.01789999998],[1512709200,328391.01789999998],[1512795600,328391.01789999998],[1512882000,328391.01789999998],[1512968400,328391.01789999998],[1513054800,328391.01789999998],[1513141200,328391.01789999998],[1513227600,328391.01789999998],[1513314000,328391.01789999998],[1513400400,328391.01789999998],[1513486800,328391.01789999998],[1513573200,328391.01789999998],[1513659600,328391.01789999998],[1513746000,328391.01789999998],[1513832400,328391.01789999998],[1513918800,328391.01789999998],[1514005200,328391.01789999998],[1514091600,328391.01789999998],[1514178000,328391.01789999998],[1514264400,328391.01789999998],[1514350800,328391.01789999998],[1514437200,328391.01789999998],[1514523600,328391.01789999998],[1514610000,328391.01789999998],[1514696400,328391.01789999998],[1514782800,328391.01789999998],[1514869200,328391.01789999998],[1514955600,328391.01789999998],[1515042000,328391.01789999998],[1515128400,328391.01789999998],[1515214800,328391.01789999998],[1515301200,328391.01789999998],[1515387600,328391.01789999998],[1515474000,328391.01789999998],[1515560400,328391.01789999998],[1515646800,328391.01789999998],[1515733200,328391.01789999998],[1515819600,328391.01789999998],[1515906000,328391.01789999998],[1515992400,328391.01789999998],[1516078800,328391.01789999998],[1516165200,328391.01789999998],[1516251600,328391.01789999998],[1516338000,328391.01789999998],[1516424400,328391.01789999998],[1516510800,328391.01789999998],[1516597200,328391.01789999998],[1516683600,328391.01789999998],[1516770000,328391.01789999998],[1516856400,328391.01789999998],[1516942800,328391.01789999998],[1517029200,328391.01789999998],[1517115600,328391.01789999998],[1517202000,328391.01789999998],[1517288400,328391.01789999998],[1517374800,328391.01789999998],[1517461200,328391.01789999998],[1517547600,328391.01789999998],[1517634000,328391.01789999998],[1517720400,328391.01789999998],[1517806800,328391.01789999998],[1517893200,328391.01789999998],[1517979600,328391.01789999998],[1518066000,328391.01789999998],[1518152400,328391.01789999998],[1518238800,328391.01789999998],[1518325200,328391.01789999998],[1518411600,328391.01789999998],[1518498000,328391.01789999998],[1518584400,328391.01789999998],[1518670800,328391.01789999998],[1518757200,328391.01789999998],[1518843600,328391.01789999998],[1518930000,328391.01789999998],[1519016400,328391.01789999998],[1519102800,328391.01789999998],[1519189200,328391.01789999998],[1519275600,328391.01789999998],[1519362000,328391.01789999998],[1519448400,328391.01789999998],[1519534800,328391.01789999998],[1519621200,328391.01789999998],[1519707600,328391.01789999998],[1519794000,328391.01789999998],[1519880400,328391.01789999998],[1519966800,328391.01789999998],[1520053200,328391.01789999998],[1520139600,328391.01789999998],[1520226000,328391.01789999998],[1520312400,328391.01789999998],[1520398800,328391.01789999998],[1520485200,328391.01789999998],[1520571600,328391.01789999998],[1520658000,328391.01789999998],[1520744400,328391.01789999998],[1520827200,328391.01789999998],[1520913600,328391.01789999998],[1521000000,328391.01789999998],[1521086400,328391.01789999998],[1521172800,328391.01789999998],[1521259200,328391.01789999998],[1521345600,328391.01789999998],[1521432000,328391.01789999998],[1521518400,328391.01789999998],[1521604800,328391.01789999998],[1521691200,328391.01789999998],[1521777600,328391.01789999998],[1521864000,328391.01789999998],[1521950400,328391.01789999998],[1522036800,328391.01789999998],[1522123200,328391.01789999998],[1522209600,328391.01789999998],[1522296000,328391.01789999998],[1522382400,328391.01789999998],[1522468800,328391.01789999998],[1522555200,328391.01789999998],[1522641600,328391.01789999998],[1522728000,328391.01789999998],[1522814400,328391.01789999998],[1522900800,328391.01789999998],[1522987200,328391.01789999998],[1523073600,328391.01789999998],[1523160000,328391.01789999998],[1523246400,328391.01789999998],[1523332800,328391.01789999998],[1523419200,328391.01789999998],[1523505600,328391.01789999998],[1523592000,328391.01789999998],[1523678400,328391.01789999998],[1523764800,328391.01789999998],[1523851200,328391.01789999998],[1523937600,328391.01789999998],[1524024000,328391.01789999998],[1524110400,328391.01789999998],[1524196800,328391.01789999998],[1524283200,328391.01789999998],[1524369600,328391.01789999998],[1524456000,328391.01789999998],[1524542400,328391.01789999998],[1524628800,328391.01789999998],[1524715200,328391.01789999998],[1524801600,328391.01789999998],[1524888000,328391.01789999998],[1524974400,328391.01789999998],[1525060800,328391.01789999998],[1525147200,328391.01789999998],[1525233600,328391.01789999998],[1525320000,328391.01789999998],[1525406400,328391.01789999998],[1525492800,328391.01789999998],[1525579200,328391.01789999998],[1525665600,328391.01789999998],[1525752000,328391.01789999998],[1525838400,328391.01789999998],[1525924800,328391.01789999998],[1526011200,328391.01789999998],[1526097600,328391.01789999998],[1526184000,328391.01789999998],[1526270400,328391.01789999998],[1526356800,328391.01789999998],[1526443200,328391.01789999998],[1526529600,328391.01789999998],[1526616000,328391.01789999998],[1526702400,328391.01789999998],[1526788800,328391.01789999998],[1526875200,328391.01789999998],[1526961600,328391.01789999998],[1527048000,328391.01789999998],[1527134400,328391.01789999998],[1527220800,328391.01789999998],[1527307200,328391.01789999998],[1527393600,328391.01789999998],[1527480000,328391.01789999998],[1527566400,328391.01789999998],[1527652800,328391.01789999998],[1527739200,328391.01789999998],[1527825600,328391.01789999998],[1527912000,328391.01789999998],[1527998400,328391.01789999998],[1528084800,328391.01789999998],[1528171200,328391.01789999998],[1528257600,328391.01789999998],[1528344000,328391.01789999998],[1528430400,328391.01789999998],[1528516800,328391.01789999998],[1528603200,328391.01789999998],[1528689600,328391.01789999998],[1528776000,328391.01789999998],[1528862400,328391.01789999998],[1528948800,328391.01789999998],[1529035200,328391.01789999998],[1529121600,328391.01789999998],[1529208000,328391.01789999998],[1529294400,328391.01789999998],[1529380800,328391.01789999998],[1529467200,328391.01789999998],[1529553600,328391.01789999998],[1529640000,328391.01789999998],[1529726400,328391.01789999998],[1529812800,328391.01789999998],[1529899200,328391.01789999998],[1529985600,328391.01789999998],[1530072000,328391.01789999998],[1530158400,328391.01789999998],[1530244800,328391.01789999998],[1530331200,328391.01789999998],[1530417600,328391.01789999998],[1530504000,328391.01789999998],[1530590400,328391.01789999998],[1530849600,349466.37790000002],[1530936000,349466.37790000002],[1531022400,349466.37790000002],[1531108800,349466.37790000002],[1531195200,349466.37790000002],[1531281600,349466.37790000002],[1531368000,349466.37790000002],[1531454400,349466.37790000002],[1531540800,349466.37790000002],[1531627200,349466.37790000002],[1531713600,349466.37790000002],[1531800000,349466.37790000002],[1531886400,349466.37790000002],[1531972800,349466.37790000002],[1532059200,349466.37790000002],[1532145600,349466.37790000002],[1532232000,349466.37790000002],[1532318400,349466.37790000002],[1532404800,349466.37790000002],[1532491200,349466.37790000002],[1532577600,349466.37790000002],[1532664000,349466.37790000002],[1532750400,349466.37790000002],[1532836800,349466.37790000002],[1532923200,349466.37790000002],[1533009600,349466.37790000002],[1533096000,349466.37790000002],[1533182400,349466.37790000002],[1533268800,349466.37790000002],[1533355200,349466.37790000002],[1533441600,349466.37790000002],[1533528000,349466.37790000002],[1533614400,349466.37790000002],[1533700800,349466.37790000002],[1533787200,349466.37790000002],[1533873600,349466.37790000002],[1533960000,349466.37790000002],[1534046400,349466.37790000002],[1534132800,349466.37790000002],[1534219200,349466.37790000002],[1534305600,349466.37790000002],[1534392000,349466.37790000002],[1534478400,349466.37790000002],[1534564800,349466.37790000002],[1534651200,349466.37790000002],[1534737600,349466.37790000002],[1534824000,349466.37790000002],[1534910400,349466.37790000002],[1534996800,349466.37790000002],[1535083200,349466.37790000002],[1535169600,349466.37790000002],[1535256000,349466.37790000002],[1535342400,349466.37790000002],[1535428800,349466.37790000002],[1535515200,349466.37790000002],[1535601600,349466.37790000002],[1535688000,349466.37790000002],[1535774400,349466.37790000002],[1535860800,349466.37790000002],[1535947200,349466.37790000002],[1536033600,349466.37790000002],[1536120000,349466.37790000002],[1536206400,349466.37790000002],[1536292800,349466.37790000002],[1536379200,349466.37790000002],[1536465600,349466.37790000002],[1536552000,349466.37790000002],[1536638400,349466.37790000002],[1536724800,349466.37790000002],[1536811200,349466.37790000002],[1536897600,349466.37790000002],[1536984000,349466.37790000002],[1537070400,349466.37790000002],[1537156800,349466.37790000002],[1537243200,349466.37790000002],[1537329600,349466.37790000002],[1537416000,349466.37790000002],[1537502400,349466.37790000002],[1537588800,349466.37790000002],[1537675200,349466.37790000002],[1537761600,349466.37790000002],[1537848000,349466.37790000002],[1537934400,349466.37790000002],[1538020800,349466.37790000002],[1538107200,349466.37790000002],[1538193600,349466.37790000002],[1538280000,349466.37790000002],[1538366400,349466.37790000002],[1538452800,349466.37790000002],[1538539200,349466.37790000002],[1538625600,349466.37790000002],[1538712000,349466.37790000002],[1538798400,349466.37790000002],[1538884800,349466.37790000002],[1538971200,349466.37790000002],[1539057600,349466.37790000002],[1539144000,349466.37790000002],[1539230400,349466.37790000002],[1539316800,349466.37790000002],[1539403200,349466.37790000002],[1539489600,349466.37790000002],[1539576000,349466.37790000002],[1539662400,349466.37790000002],[1539748800,349466.37790000002],[1539835200,349466.37790000002],[1539921600,349466.37790000002],[1540008000,349466.37790000002],[1540094400,349466.37790000002],[1540180800,349466.37790000002],[1540267200,349466.37790000002],[1540353600,349466.37790000002],[1540440000,349466.37790000002],[1540526400,349466.37790000002],[1540612800,349466.37790000002],[1540699200,349466.37790000002],[1540785600,349466.37790000002],[1540872000,349466.37790000002],[1540958400,349466.37790000002],[1541044800,349466.37790000002],[1541131200,349466.37790000002],[1541217600,349466.37790000002],[1541304000,349466.37790000002],[1541394000,349466.37790000002],[1541480400,349466.37790000002],[1541566800,349466.37790000002],[1541653200,349466.37790000002],[1541739600,349466.37790000002],[1541826000,349466.37790000002],[1541912400,349466.37790000002],[1541998800,349466.37790000002],[1542085200,349466.37790000002],[1542171600,349466.37790000002],[1542258000,349466.37790000002],[1542344400,349466.37790000002],[1542430800,349466.37790000002],[1542517200,349466.37790000002],[1542603600,349466.37790000002],[1542690000,349466.37790000002],[1542776400,349466.37790000002],[1542862800,349466.37790000002],[1542949200,349466.37790000002],[1543035600,349466.37790000002],[1543122000,349466.37790000002],[1543208400,349466.37790000002],[1543294800,349466.37790000002],[1543381200,349466.37790000002],[1543467600,349466.37790000002],[1543554000,349466.37790000002],[1543640400,349466.37790000002],[1543726800,349466.37790000002],[1543813200,349466.37790000002],[1543899600,349466.37790000002],[1543986000,349466.37790000002],[1544072400,349466.37790000002],[1544158800,349466.37790000002],[1544245200,349466.37790000002],[1544331600,349466.37790000002],[1544418000,349466.37790000002],[1544504400,349466.37790000002],[1544590800,349466.37790000002],[1544677200,349466.37790000002],[1544763600,349466.37790000002],[1544850000,349466.37790000002],[1544936400,349466.37790000002],[1545022800,349466.37790000002],[1545109200,349466.37790000002],[1545195600,349466.37790000002],[1545282000,349466.37790000002],[1545368400,349466.37790000002],[1545454800,349466.37790000002],[1545541200,349466.37790000002],[1545627600,349466.37790000002],[1545714000,349466.37790000002],[1545800400,349466.37790000002],[1545886800,349466.37790000002],[1545973200,349466.37790000002],[1546059600,349466.37790000002],[1546146000,349466.37790000002],[1546232400,349466.37790000002],[1546318800,349466.37790000002],[1546405200,349466.37790000002],[1546491600,349466.37790000002],[1546578000,349466.37790000002],[1546664400,349466.37790000002],[1546750800,349466.37790000002],[1546837200,349466.37790000002],[1546923600,349466.37790000002],[1547010000,349466.37790000002],[1547096400,349466.37790000002],[1547182800,349466.37790000002],[1547269200,349466.37790000002],[1547355600,349466.37790000002],[1547442000,349466.37790000002],[1547528400,349466.37790000002],[1547614800,349466.37790000002],[1547701200,349466.37790000002],[1547787600,349466.37790000002],[1547874000,349466.37790000002],[1547960400,349466.37790000002],[1548046800,349466.37790000002],[1548133200,349466.37790000002],[1548219600,349466.37790000002],[1548306000,349466.37790000002],[1548392400,349466.37790000002],[1548478800,349466.37790000002],[1548565200,349466.37790000002],[1548651600,349466.37790000002],[1548738000,349466.37790000002],[1548824400,349466.37790000002],[1548910800,349466.37790000002],[1548997200,349466.37790000002],[1549083600,349466.37790000002],[1549170000,349466.37790000002],[1549256400,349466.37790000002],[1549342800,349466.37790000002],[1549429200,349466.37790000002],[1549515600,349466.37790000002],[1549602000,349466.37790000002],[1549688400,349466.37790000002],[1549774800,349466.37790000002],[1549861200,349466.37790000002],[1549947600,349466.37790000002],[1550034000,349466.37790000002],[1550120400,349466.37790000002],[1550206800,349466.37790000002],[1550293200,349466.37790000002],[1550379600,349466.37790000002],[1550466000,349466.37790000002],[1550552400,349466.37790000002],[1550638800,349466.37790000002],[1550725200,349466.37790000002],[1550811600,349466.37790000002],[1550898000,349466.37790000002],[1550984400,349466.37790000002],[1551070800,349466.37790000002],[1551157200,349466.37790000002],[1551243600,349466.37790000002],[1551330000,349466.37790000002],[1551416400,349466.37790000002],[1551502800,349466.37790000002],[1551589200,349466.37790000002],[1551675600,349466.37790000002],[1551762000,349466.37790000002],[1551848400,349466.37790000002],[1551934800,349466.37790000002],[1552021200,349466.37790000002],[1552107600,349466.37790000002],[1552194000,349466.37790000002],[1552276800,349466.37790000002],[1552363200,349466.37790000002],[1552449600,349466.37790000002],[1552536000,349466.37790000002],[1552622400,349466.37790000002],[1552708800,349466.37790000002],[1552795200,349466.37790000002],[1552881600,349466.37790000002],[1552968000,349466.37790000002],[1553054400,349466.37790000002],[1553140800,349466.37790000002],[1553227200,349466.37790000002],[1553313600,349466.37790000002],[1553400000,349466.37790000002],[1553486400,349466.37790000002],[1553572800,349466.37790000002],[1553659200,349466.37790000002],[1553745600,349466.37790000002],[1553832000,349466.37790000002],[1553918400,349466.37790000002],[1554004800,349466.37790000002],[1554091200,349466.37790000002],[1554177600,349466.37790000002],[1554264000,349466.37790000002],[1554350400,349466.37790000002],[1554436800,349466.37790000002],[1554523200,349466.37790000002],[1554609600,349466.37790000002],[1554696000,349466.37790000002],[1554782400,349466.37790000002],[1554868800,349466.37790000002],[1554955200,349466.37790000002],[1555041600,349466.37790000002],[1555128000,349466.37790000002],[1555214400,349466.37790000002],[1555300800,349466.37790000002],[1555387200,349466.37790000002],[1555473600,349466.37790000002],[1555560000,349466.37790000002],[1555646400,349466.37790000002],[1555732800,349466.37790000002],[1555819200,349466.37790000002],[1555905600,349466.37790000002],[1555992000,349466.37790000002],[1556078400,349466.37790000002],[1556164800,349466.37790000002],[1556251200,349466.37790000002],[1556337600,349466.37790000002],[1556424000,349466.37790000002],[1556510400,349466.37790000002],[1556596800,349466.37790000002],[1556683200,349466.37790000002],[1556769600,349466.37790000002],[1556856000,349466.37790000002],[1556942400,349466.37790000002],[1557028800,349466.37790000002],[1557115200,349466.37790000002],[1557201600,349466.37790000002],[1557288000,349466.37790000002],[1557374400,349466.37790000002],[1557460800,349466.37790000002],[1557547200,349466.37790000002],[1557633600,349466.37790000002],[1557720000,349466.37790000002],[1557806400,349466.37790000002],[1557892800,349466.37790000002],[1557979200,349466.37790000002],[1558065600,349466.37790000002],[1558152000,349466.37790000002],[1558238400,349466.37790000002],[1558324800,349466.37790000002],[1558411200,349466.37790000002],[1558497600,349466.37790000002],[1558584000,349466.37790000002],[1558670400,349466.37790000002],[1558756800,349466.37790000002],[1558843200,349466.37790000002],[1558929600,349466.37790000002],[1559016000,349466.37790000002],[1559102400,349466.37790000002],[1559188800,349466.37790000002],[1559275200,349466.37790000002],[1559361600,349466.37790000002],[1559448000,349466.37790000002],[1559534400,349466.37790000002],[1559620800,349466.37790000002],[1559707200,349466.37790000002],[1559793600,349466.37790000002],[1559880000,349466.37790000002],[1559966400,349466.37790000002],[1560052800,349466.37790000002],[1560139200,349466.37790000002],[1560225600,349466.37790000002],[1560312000,349466.37790000002],[1560398400,349466.37790000002],[1560484800,349466.37790000002],[1560571200,349466.37790000002],[1560657600,349466.37790000002],[1560744000,349466.37790000002],[1560830400,349466.37790000002],[1560916800,349466.37790000002],[1561003200,349466.37790000002],[1561089600,349466.37790000002],[1561176000,349466.37790000002],[1561262400,349466.37790000002],[1561348800,349466.37790000002],[1561435200,349466.37790000002],[1561521600,349466.37790000002],[1561608000,349466.37790000002],[1561694400,349466.37790000002],[1561780800,349466.37790000002],[1561867200,349466.37790000002],[1561953600,349466.37790000002],[1562126400,566459.97790000006]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1625630400,931039.59290000005],[1625716800,931039.59290000005],[1625803200,931039.59290000005],[1625889600,931039.59290000005],[1625976000,931039.59290000005],[1626062400,931039.59290000005],[1626148800,931039.59290000005],[1626235200,931039.59290000005],[1626321600,931039.59290000005],[1626408000,931039.59290000005],[1626494400,931039.59290000005],[1626580800,931039.59290000005],[1626667200,931039.59290000005],[1626753600,931039.59290000005],[1626840000,931039.59290000005],[1626926400,931039.59290000005],[1627012800,931039.59290000005],[1627099200,931039.59290000005],[1627185600,931039.59290000005],[1627272000,931039.59290000005],[1627358400,931039.59290000005],[1627444800,931039.59290000005],[1627531200,931039.59290000005],[1627617600,931039.59290000005],[1627704000,931039.59290000005],[1627790400,931039.59290000005],[1627876800,931039.59290000005],[1627963200,931039.59290000005],[1628049600,931039.59290000005],[1628136000,931039.59290000005],[1628222400,931039.59290000005],[1628308800,931039.59290000005],[1628395200,931039.59290000005],[1628481600,931039.59290000005],[1628568000,931039.59290000005],[1628654400,931039.59290000005],[1628740800,931039.59290000005],[1628827200,931039.59290000005],[1628913600,931039.59290000005],[1629000000,931039.59290000005],[1629086400,931039.59290000005],[1629172800,931039.59290000005],[1629259200,931039.59290000005],[1629345600,931039.59290000005],[1629432000,931039.59290000005],[1629518400,931039.59290000005],[1629604800,931039.59290000005],[1629691200,931039.59290000005],[1629777600,931039.59290000005],[1629864000,931039.59290000005],[1629950400,931039.59290000005],[1630036800,931039.59290000005],[1630123200,931039.59290000005],[1630209600,931039.59290000005],[1630296000,931039.59290000005],[1630382400,931039.59290000005],[1630468800,931039.59290000005],[1630555200,931039.59290000005],[1630641600,931039.59290000005],[1630728000,931039.59290000005],[1630814400,931039.59290000005],[1630900800,931039.59290000005],[1630987200,931039.59290000005],[1631073600,931039.59290000005],[1631160000,931039.59290000005],[1631246400,931039.59290000005],[1631332800,931039.59290000005],[1631419200,931039.59290000005],[1631505600,931039.59290000005],[1631592000,931039.59290000005],[1631678400,931039.59290000005],[1631764800,931039.59290000005],[1631851200,931039.59290000005],[1631937600,931039.59290000005],[1632024000,931039.59290000005],[1632110400,931039.59290000005],[1632196800,931039.59290000005],[1632283200,931039.59290000005],[1632369600,931039.59290000005],[1632456000,931039.59290000005],[1632542400,931039.59290000005],[1632628800,931039.59290000005],[1632715200,931039.59290000005],[1632801600,931039.59290000005],[1632888000,931039.59290000005],[1632974400,931039.59290000005],[1633060800,931039.59290000005],[1633147200,931039.59290000005],[1633233600,931039.59290000005],[1633320000,931039.59290000005],[1633406400,931039.59290000005],[1633492800,931039.59290000005],[1633579200,931039.59290000005],[1633665600,931039.59290000005],[1633752000,931039.59290000005],[1633838400,931039.59290000005],[1633924800,931039.59290000005],[1634011200,931039.59290000005],[1634097600,931039.59290000005],[1634184000,931039.59290000005],[1634270400,931039.59290000005],[1634356800,931039.59290000005],[1634443200,931039.59290000005],[1634529600,931039.59290000005],[1634616000,931039.59290000005],[1634702400,931039.59290000005],[1634788800,931039.59290000005],[1634875200,931039.59290000005],[1634961600,931039.59290000005],[1635048000,931039.59290000005],[1635134400,931039.59290000005],[1635220800,931039.59290000005],[1635307200,931039.59290000005],[1635393600,931039.59290000005],[1635480000,931039.59290000005],[1635566400,931039.59290000005],[1635652800,931039.59290000005],[1635739200,931039.59290000005],[1635825600,931039.59290000005],[1635912000,931039.59290000005],[1635998400,931039.59290000005],[1636084800,931039.59290000005],[1636171200,931039.59290000005],[1636257600,931039.59290000005],[1636347600,931039.59290000005],[1636434000,931039.59290000005],[1636520400,931039.59290000005],[1636606800,931039.59290000005],[1636693200,931039.59290000005],[1636779600,931039.59290000005],[1636866000,931039.59290000005],[1636952400,931039.59290000005],[1637038800,931039.59290000005],[1637125200,931039.59290000005],[1637211600,931039.59290000005],[1637298000,931039.59290000005],[1637384400,931039.59290000005],[1637470800,931039.59290000005],[1637557200,931039.59290000005],[1637643600,931039.59290000005],[1637730000,931039.59290000005],[1637816400,931039.59290000005],[1637902800,931039.59290000005],[1637989200,931039.59290000005],[1638075600,931039.59290000005],[1638162000,931039.59290000005],[1638248400,931039.59290000005],[1638334800,931039.59290000005],[1638421200,931039.59290000005],[1638507600,931039.59290000005],[1638594000,931039.59290000005],[1638680400,931039.59290000005],[1638766800,931039.59290000005],[1638853200,931039.59290000005],[1638939600,931039.59290000005],[1639026000,931039.59290000005],[1639112400,931039.59290000005],[1639198800,931039.59290000005],[1639285200,931039.59290000005],[1639371600,931039.59290000005],[1639458000,931039.59290000005],[1639544400,931039.59290000005],[1639630800,931039.59290000005],[1639717200,931039.59290000005],[1639803600,931039.59290000005],[1639890000,931039.59290000005],[1639976400,931039.59290000005],[1640062800,931039.59290000005],[1640149200,931039.59290000005],[1640235600,931039.59290000005],[1640322000,931039.59290000005],[1640408400,931039.59290000005],[1640494800,931039.59290000005],[1640581200,931039.59290000005],[1640667600,931039.59290000005],[1640754000,931039.59290000005],[1640840400,931039.59290000005],[1640926800,931039.59290000005],[1641013200,931039.59290000005],[1641099600,931039.59290000005],[1641186000,931039.59290000005],[1641272400,931039.59290000005],[1641358800,931039.59290000005],[1641445200,931039.59290000005],[1641531600,931039.59290000005],[1641618000,931039.59290000005],[1641704400,931039.59290000005],[1641790800,931039.59290000005],[1641877200,931039.59290000005],[1641963600,931039.59290000005],[1642050000,931039.59290000005],[1642136400,931039.59290000005],[1642222800,931039.59290000005],[1642309200,931039.59290000005],[1642395600,931039.59290000005],[1642482000,931039.59290000005],[1642568400,931039.59290000005],[1642654800,931039.59290000005],[1642741200,931039.59290000005],[1642827600,931039.59290000005],[1642914000,931039.59290000005],[1643000400,931039.59290000005],[1643086800,931039.59290000005],[1643173200,931039.59290000005],[1643259600,931039.59290000005],[1643346000,931039.59290000005],[1643432400,931039.59290000005],[1643518800,931039.59290000005],[1643605200,931039.59290000005],[1643691600,931039.59290000005],[1643778000,931039.59290000005],[1643864400,931039.59290000005],[1643950800,931039.59290000005],[1644037200,931039.59290000005],[1644123600,931039.59290000005],[1644210000,931039.59290000005],[1644296400,931039.59290000005],[1644382800,931039.59290000005],[1644469200,931039.59290000005],[1644555600,931039.59290000005],[1644642000,931039.59290000005],[1644728400,931039.59290000005],[1644814800,931039.59290000005],[1644901200,931039.59290000005],[1644987600,931039.59290000005],[1645074000,931039.59290000005],[1645160400,931039.59290000005],[1645246800,931039.59290000005],[1645333200,931039.59290000005],[1645419600,931039.59290000005],[1645506000,931039.59290000005],[1645592400,931039.59290000005],[1645678800,931039.59290000005],[1645765200,931039.59290000005],[1645851600,931039.59290000005],[1645938000,931039.59290000005],[1646024400,931039.59290000005],[1646110800,931039.59290000005],[1646197200,931039.59290000005],[1646283600,931039.59290000005],[1646370000,931039.59290000005],[1646456400,931039.59290000005],[1646542800,931039.59290000005],[1646629200,931039.59290000005],[1646715600,931039.59290000005],[1646802000,931039.59290000005],[1646888400,931039.59290000005],[1646974800,931039.59290000005],[1647061200,931039.59290000005],[1647147600,931039.59290000005],[1647230400,931039.59290000005],[1647316800,931039.59290000005],[1647403200,931039.59290000005],[1647489600,931039.59290000005],[1647576000,931039.59290000005],[1647662400,931039.59290000005],[1647748800,931039.59290000005],[1647835200,931039.59290000005],[1647921600,931039.59290000005],[1648008000,931039.59290000005],[1648094400,931039.59290000005],[1648180800,931039.59290000005],[1648267200,931039.59290000005],[1648353600,931039.59290000005],[1648440000,931039.59290000005],[1648526400,931039.59290000005],[1648612800,931039.59290000005],[1648699200,931039.59290000005],[1648785600,931039.59290000005],[1648872000,931039.59290000005],[1648958400,931039.59290000005],[1649044800,931039.59290000005],[1649131200,931039.59290000005],[1649217600,931039.59290000005],[1649304000,931039.59290000005],[1649390400,931039.59290000005],[1649476800,931039.59290000005],[1649563200,931039.59290000005],[1649649600,931039.59290000005],[1649736000,931039.59290000005],[1649822400,931039.59290000005],[1649908800,931039.59290000005],[1649995200,931039.59290000005],[1650081600,931039.59290000005],[1650168000,931039.59290000005],[1650254400,931039.59290000005],[1650340800,931039.59290000005],[1650427200,931039.59290000005],[1650513600,931039.59290000005],[1650600000,931039.59290000005],[1650686400,931039.59290000005],[1650772800,931039.59290000005],[1650859200,931039.59290000005],[1650945600,931039.59290000005],[1651032000,931039.59290000005],[1651118400,931039.59290000005],[1651204800,931039.59290000005],[1651291200,931039.59290000005],[1651377600,931039.59290000005],[1651464000,931039.59290000005],[1651550400,931039.59290000005],[1651636800,931039.59290000005],[1651723200,931039.59290000005],[1651809600,931039.59290000005],[1651896000,931039.59290000005],[1651982400,931039.59290000005],[1652068800,931039.59290000005],[1652155200,931039.59290000005],[1652241600,931039.59290000005],[1652328000,931039.59290000005],[1652414400,931039.59290000005],[1652500800,931039.59290000005],[1652587200,931039.59290000005],[1652673600,931039.59290000005],[1652760000,931039.59290000005],[1652846400,931039.59290000005],[1652932800,931039.59290000005],[1653019200,931039.59290000005],[1653105600,931039.59290000005],[1653192000,931039.59290000005],[1653278400,931039.59290000005],[1653364800,931039.59290000005],[1653451200,931039.59290000005],[1653537600,931039.59290000005],[1653624000,931039.59290000005],[1653710400,931039.59290000005],[1653796800,931039.59290000005],[1653883200,931039.59290000005],[1653969600,931039.59290000005],[1654056000,931039.59290000005],[1654142400,931039.59290000005],[1654228800,931039.59290000005],[1654315200,931039.59290000005],[1654401600,931039.59290000005],[1654488000,931039.59290000005],[1654574400,931039.59290000005],[1654660800,931039.59290000005],[1654747200,931039.59290000005],[1654833600,931039.59290000005],[1654920000,931039.59290000005],[1655006400,931039.59290000005],[1655092800,931039.59290000005],[1655179200,931039.59290000005],[1655265600,931039.59290000005],[1655352000,931039.59290000005],[1655438400,931039.59290000005],[1655524800,931039.59290000005],[1655611200,931039.59290000005],[1655697600,931039.59290000005],[1655784000,931039.59290000005],[1655870400,931039.59290000005],[1655956800,931039.59290000005],[1656043200,931039.59290000005],[1656129600,931039.59290000005],[1656216000,931039.59290000005],[1656302400,931039.59290000005],[1656388800,931039.59290000005],[1656475200,931039.59290000005],[1656561600,931039.59290000005],[1656648000,931039.59290000005],[1656734400,931039.59290000005],[1656820800,931039.59290000005],[1656907200,931039.59290000005],[1656993600,931039.59290000005],[1657080000,1400718.8676],[1657166400,1400718.8676],[1657252800,1400718.8676],[1657339200,1400718.8676],[1657425600,1400718.8676],[1657512000,1400718.8676],[1657598400,1400718.8676],[1657684800,1400718.8676],[1657771200,1400718.8676],[1657857600,1400718.8676],[1657944000,1400718.8676],[1658030400,1400718.8676],[1658116800,1400718.8676],[1658203200,1400718.8676],[1658289600,1400718.8676],[1658376000,1400718.8676],[1658462400,1400718.8676],[1658548800,1400718.8676],[1658635200,1400718.8676],[1658721600,1400718.8676],[1658808000,1400718.8676],[1658894400,1400718.8676],[1658980800,1400718.8676],[1659067200,1400718.8676],[1659153600,1400718.8676],[1659240000,1400718.8676],[1659326400,1400718.8676],[1659412800,1400718.8676],[1659499200,1400718.8676],[1659585600,1400718.8676],[1659672000,1400718.8676],[1659758400,1400718.8676],[1659844800,1400718.8676],[1659931200,1400718.8676],[1660017600,1400718.8676],[1660104000,1400718.8676],[1660190400,1400718.8676],[1660276800,1400718.8676],[1660363200,1400718.8676],[1660449600,1400718.8676],[1660536000,1400718.8676],[1660622400,1400718.8676],[1660708800,1400718.8676],[1660795200,1400718.8676],[1660881600,1400718.8676],[1660968000,1400718.8676],[1661054400,1400718.8676],[1661140800,1400718.8676],[1661227200,1400718.8676],[1661313600,1400718.8676],[1661400000,1400718.8676],[1661486400,1400718.8676],[1661572800,1400718.8676],[1661659200,1400718.8676],[1661745600,1400718.8676],[1661832000,1400718.8676],[1661918400,1400718.8676],[1662004800,1400718.8676],[1662091200,1400718.8676],[1662177600,1400718.8676],[1662264000,1400718.8676],[1662350400,1400718.8676],[1662436800,1400718.8676],[1662523200,1400718.8676],[1662609600,1400718.8676],[1662696000,1400718.8676],[1662782400,1400718.8676],[1662868800,1400718.8676],[1662955200,1400718.8676],[1663041600,1400718.8676],[1663128000,1400718.8676],[1663214400,1400718.8676],[1663300800,1400718.8676],[1663387200,1400718.8676],[1663473600,1400718.8676],[1663560000,1400718.8676],[1663646400,1400718.8676],[1663732800,1400718.8676],[1663819200,1400718.8676],[1663905600,1400718.8676],[1663992000,1400718.8676],[1664078400,1400718.8676],[1664164800,1400718.8676],[1664251200,1400718.8676],[1664337600,1400718.8676],[1664424000,1400718.8676],[1664510400,1400718.8676],[1664596800,1400718.8676],[1664683200,1400718.8676],[1664769600,1400718.8676],[1664856000,1400718.8676],[1664942400,1400718.8676],[1665028800,1400718.8676],[1665115200,1400718.8676],[1665201600,1400718.8676],[1665288000,1400718.8676],[1665374400,1400718.8676],[1665460800,1400718.8676],[1665547200,1400718.8676],[1665633600,1400718.8676],[1665720000,1400718.8676],[1665806400,1400718.8676],[1665892800,1400718.8676],[1665979200,1400718.8676],[1666065600,1400718.8676],[1666152000,1400718.8676],[1666238400,1400718.8676],[1666324800,1400718.8676],[1666411200,1400718.8676],[1666497600,1400718.8676],[1666584000,1400718.8676],[1666670400,1400718.8676],[1666756800,1400718.8676],[1666843200,1400718.8676],[1666929600,1400718.8676],[1667016000,1400718.8676],[1667102400,1400718.8676],[1667188800,1400718.8676],[1667275200,1400718.8676],[1667361600,1400718.8676],[1667448000,1400718.8676],[1667534400,1400718.8676],[1667620800,1400718.8676],[1667707200,1400718.8676],[1667797200,1400718.8676],[1667883600,1400718.8676],[1667970000,1400718.8676],[1668056400,1400718.8676],[1668142800,1400718.8676],[1668229200,1400718.8676],[1668315600,1400718.8676],[1668402000,1400718.8676],[1668488400,1400718.8676],[1668574800,1400718.8676],[1668661200,1400718.8676],[1668747600,1400718.8676],[1668834000,1400718.8676],[1668920400,1400718.8676],[1669006800,1400718.8676],[1669093200,1400718.8676],[1669179600,1400718.8676],[1669266000,1400718.8676],[1669352400,1400718.8676],[1669438800,1400718.8676],[1669525200,1400718.8676],[1669611600,1400718.8676],[1669698000,1400718.8676],[1669784400,1400718.8676],[1669870800,1400718.8676],[1669957200,1400718.8676],[1670043600,1400718.8676],[1670130000,1400718.8676],[1670216400,1400718.8676],[1670302800,1400718.8676],[1670389200,1400718.8676],[1670475600,1400718.8676],[1670562000,1400718.8676],[1670648400,1400718.8676],[1670734800,1400718.8676],[1670821200,1400718.8676],[1670907600,1400718.8676],[1670994000,1400718.8676],[1671080400,1400718.8676],[1671166800,1400718.8676],[1671253200,1400718.8676],[1671339600,1400718.8676],[1671426000,1400718.8676],[1671512400,1400718.8676],[1671598800,1400718.8676],[1671685200,1400718.8676],[1671771600,1400718.8676],[1671858000,1400718.8676],[1671944400,1400718.8676],[1672030800,1400718.8676],[1672117200,1400718.8676],[1672203600,1400718.8676],[1672290000,1400718.8676],[1672376400,1400718.8676],[1672462800,1400718.8676],[1672549200,1400718.8676],[1672635600,1400718.8676],[1672722000,1400718.8676],[1672808400,1400718.8676],[1672894800,1400718.8676],[1672981200,1400718.8676],[1673067600,1400718.8676],[1673154000,1400718.8676],[1673240400,1400718.8676],[1673326800,1400718.8676],[1673413200,1400718.8676],[1673499600,1400718.8676],[1673586000,1400718.8676],[1673672400,1400718.8676],[1673758800,1400718.8676],[1673845200,1400718.8676],[1673931600,1400718.8676],[1674018000,1400718.8676],[1674104400,1400718.8676],[1674190800,1400718.8676],[1674277200,1400718.8676],[1674363600,1400718.8676],[1674450000,1400718.8676],[1674536400,1400718.8676],[1674622800,1400718.8676],[1674709200,1400718.8676],[1674795600,1400718.8676],[1674882000,1400718.8676],[1674968400,1400718.8676],[1675054800,1400718.8676],[1675141200,1400718.8676],[1675227600,1400718.8676],[1675314000,1400718.8676],[1675400400,1400718.8676],[1675486800,1400718.8676],[1675573200,1400718.8676],[1675659600,1400718.8676],[1675746000,1400718.8676],[1675832400,1400718.8676],[1675918800,1400718.8676],[1676005200,1400718.8676],[1676091600,1400718.8676],[1676178000,1400718.8676],[1676264400,1400718.8676],[1676350800,1400718.8676],[1676437200,1400718.8676],[1676523600,1400718.8676],[1676610000,1400718.8676],[1676696400,1400718.8676],[1676782800,1400718.8676],[1676869200,1400718.8676],[1676955600,1400718.8676],[1677042000,1400718.8676],[1677128400,1400718.8676],[1677214800,1400718.8676],[1677301200,1400718.8676],[1677387600,1400718.8676],[1677474000,1400718.8676],[1677560400,1400718.8676],[1677646800,1400718.8676],[1677733200,1400718.8676],[1677819600,1400718.8676],[1677906000,1400718.8676],[1677992400,1400718.8676],[1678078800,1400718.8676],[1678165200,1400718.8676],[1678251600,1400718.8676],[1678338000,1400718.8676],[1678424400,1400718.8676],[1678510800,1400718.8676],[1678597200,1400718.8676],[1678680000,1400718.8676],[1678766400,1400718.8676],[1678852800,1400718.8676],[1678939200,1400718.8676],[1679025600,1400718.8676],[1679112000,1400718.8676],[1679198400,1400718.8676],[1679284800,1400718.8676],[1679371200,1400718.8676],[1679457600,1400718.8676],[1679544000,1400718.8676],[1679630400,1400718.8676],[1679716800,1400718.8676],[1679803200,1400718.8676],[1679889600,1400718.8676],[1679976000,1400718.8676],[1680062400,1400718.8676],[1680148800,1400718.8676],[1680235200,1400718.8676],[1680321600,1400718.8676],[1680408000,1400718.8676],[1680494400,1400718.8676],[1680580800,1400718.8676],[1680667200,1400718.8676],[1680753600,1400718.8676],[1680840000,1400718.8676],[1680926400,1400718.8676],[1681012800,1400718.8676],[1681099200,1400718.8676],[1681185600,1400718.8676],[1681272000,1400718.8676],[1681358400,1400718.8676],[1681444800,1400718.8676],[1681531200,1400718.8676],[1681617600,1400718.8676],[1681704000,1400718.8676],[1681790400,1400718.8676],[1681876800,1400718.8676],[1681963200,1400718.8676],[1682049600,1400718.8676],[1682136000,1400718.8676],[1682222400,1400718.8676],[1682308800,1400718.8676],[1682395200,1400718.8676],[1682481600,1400718.8676],[1682568000,1400718.8676],[1682654400,1400718.8676],[1682740800,1400718.8676],[1682827200,1400718.8676],[1682913600,1400718.8676],[1683000000,1400718.8676],[1683086400,1400718.8676],[1683172800,1400718.8676],[1683259200,1400718.8676],[1683345600,1400718.8676],[1683432000,1400718.8676],[1683518400,1400718.8676],[1683604800,1400718.8676],[1683691200,1400718.8676],[1683777600,1400718.8676],[1683864000,1400718.8676],[1683950400,1400718.8676],[1684036800,1400718.8676],[1684123200,1400718.8676],[1684209600,1400718.8676],[1684296000,1400718.8676],[1684382400,1400718.8676],[1684468800,1400718.8676],[1684555200,1400718.8676],[1684641600,1400718.8676],[1684728000,1400718.8676],[1684814400,1400718.8676],[1684900800,1400718.8676],[1684987200,1400718.8676],[1685073600,1400718.8676],[1685160000,1400718.8676],[1685246400,1400718.8676],[1685332800,1400718.8676],[1685419200,1400718.8676],[1685505600,1400718.8676],[1685592000,1400718.8676],[1685678400,1400718.8676],[1685764800,1400718.8676],[1685851200,1400718.8676],[1685937600,1400718.8676],[1686024000,1400718.8676],[1686110400,1400718.8676],[1686196800,1400718.8676],[1686283200,1400718.8676],[1686369600,1400718.8676],[1686456000,1400718.8676],[1686542400,1400718.8676],[1686628800,1400718.8676],[1686715200,1400718.8676],[1686801600,1400718.8676],[1686888000,1400718.8676],[1686974400,1400718.8676],[1687060800,1400718.8676],[1687147200,1400718.8676],[1687233600,1400718.8676],[1687320000,1400718.8676],[1687406400,1400718.8676],[1687492800,1400718.8676],[1687579200,1400718.8676],[1687665600,1400718.8676],[1687752000,1400718.8676],[1687838400,1400718.8676],[1687924800,1400718.8676],[1688011200,1400718.8676],[1688097600,1400718.8676],[1688184000,1400718.8676],[1688270400,1400718.8676],[1688356800,1400718.8676],[1688443200,1400718.8676],[1688529600,1400718.8676],[1688616000,1480458.487],[1688702400,1480458.487],[1688788800,1480458.487],[1688875200,1480458.487],[1688961600,1480458.487],[1689048000,1480458.487],[1689134400,1480458.487],[1689220800,1480458.487],[1689307200,1480458.487],[1689393600,1480458.487],[1689480000,1480458.487],[1689566400,1480458.487],[1689652800,1480458.487],[1689739200,1480458.487],[1689825600,1480458.487],[1689912000,1480458.487],[1689998400,1480458.487],[1690084800,1480458.487],[1690171200,1480458.487],[1690257600,1480458.487],[1690344000,1480458.487],[1690430400,1480458.487],[1690516800,1480458.487],[1690603200,1480458.487],[1690689600,1480458.487],[1690776000,1480458.487],[1690862400,1480458.487],[1690948800,1480458.487],[1691035200,1480458.487],[1691121600,1480458.487],[1691208000,1480458.487],[1691294400,1480458.487],[1691380800,1480458.487],[1691467200,1480458.487],[1691553600,1480458.487],[1691640000,1480458.487],[1691726400,1480458.487],[1691812800,1480458.487],[1691899200,1480458.487],[1691985600,1480458.487],[1692072000,1480458.487],[1692158400,1480458.487],[1692244800,1480458.487],[1692331200,1480458.487],[1692417600,1480458.487],[1692504000,1480458.487],[1692590400,1480458.487],[1692676800,1480458.487],[1692763200,1480458.487],[1692849600,1480458.487],[1692936000,1480458.487],[1693022400,1480458.487],[1693108800,1480458.487],[1693195200,1480458.487],[1693281600,1480458.487],[1693368000,1480458.487],[1693454400,1480458.487],[1693540800,1480458.487],[1693627200,1480458.487],[1693713600,1480458.487],[1693800000,1480458.487],[1693886400,1480458.487],[1693972800,1480458.487],[1694059200,1480458.487],[1694145600,1480458.487],[1694232000,1480458.487],[1694318400,1480458.487],[1694404800,1480458.487],[1694491200,1480458.487],[1694577600,1480458.487],[1694664000,1480458.487],[1694750400,1480458.487],[1694836800,1480458.487],[1694923200,1480458.487],[1695009600,1480458.487],[1695096000,1480458.487],[1695182400,1480458.487],[1695268800,1480458.487],[1695355200,1480458.487],[1695441600,1480458.487],[1695528000,1480458.487],[1695614400,1480458.487],[1695700800,1480458.487],[1695787200,1480458.487],[1695873600,1480458.487],[1695960000,1480458.487],[1696046400,1480458.487],[1696132800,1480458.487],[1696219200,1480458.487],[1696305600,1480458.487],[1696392000,1480458.487],[1696478400,1480458.487],[1696564800,1480458.487],[1696651200,1480458.487],[1696737600,1480458.487],[1696824000,1480458.487],[1696910400,1480458.487],[1696996800,1480458.487],[1697083200,1480458.487],[1697169600,1480458.487],[1697256000,1480458.487],[1697342400,1480458.487],[1697428800,1480458.487],[1697515200,1480458.487],[1697601600,1480458.487],[1697688000,1480458.487],[1697774400,1480458.487],[1697860800,1480458.487],[1697947200,1480458.487],[1698033600,1480458.487],[1698120000,1480458.487],[1698206400,1480458.487],[1698292800,1480458.487],[1698379200,1480458.487],[1698465600,1480458.487],[1698552000,1480458.487],[1698638400,1480458.487],[1698724800,1480458.487],[1698811200,1480458.487],[1698897600,1480458.487],[1698984000,1480458.487],[1699070400,1480458.487],[1699156800,1480458.487],[1699246800,1480458.487],[1699333200,1480458.487],[1699419600,1480458.487],[1699506000,1480458.487],[1699592400,1480458.487],[1699678800,1480458.487],[1699765200,1480458.487],[1699851600,1480458.487],[1699938000,1480458.487],[1700024400,1480458.487],[1700110800,1480458.487],[1700197200,1480458.487],[1700283600,1480458.487],[1700370000,1480458.487],[1700456400,1480458.487],[1700542800,1480458.487],[1700629200,1480458.487],[1700715600,1480458.487],[1700802000,1480458.487],[1700888400,1480458.487],[1700974800,1480458.487],[1701061200,1480458.487],[1701147600,1480458.487],[1701234000,1480458.487],[1701320400,1480458.487],[1701406800,1480458.487],[1701493200,1480458.487],[1701579600,1480458.487],[1701666000,1480458.487],[1701752400,1480458.487],[1701838800,1480458.487],[1701925200,1480458.487],[1702011600,1480458.487],[1702098000,1480458.487],[1702184400,1480458.487],[1702270800,1480458.487],[1702357200,1480458.487],[1702443600,1480458.487],[1702530000,1480458.487],[1702616400,1480458.487],[1702702800,1480458.487],[1702789200,1480458.487],[1702875600,1480458.487],[1702962000,1480458.487],[1703048400,1480458.487],[1703134800,1480458.487],[1703221200,1480458.487],[1703307600,1480458.487],[1703394000,1480458.487],[1703480400,1480458.487],[1703566800,1480458.487],[1703653200,1480458.487],[1703739600,1480458.487],[1703826000,1480458.487],[1703912400,1480458.487],[1703998800,1480458.487],[1704085200,1480458.487],[1704171600,1480458.487],[1704258000,1480458.487],[1704344400,1480458.487],[1704430800,1480458.487],[1704517200,1480458.487],[1704603600,1480458.487],[1704690000,1480458.487],[1704776400,1480458.487],[1704862800,1480458.487],[1704949200,1480458.487],[1705035600,1480458.487],[1705122000,1480458.487],[1705208400,1480458.487],[1705294800,1480458.487],[1705381200,1480458.487],[1705467600,1480458.487],[1705554000,1480458.487],[1705640400,1480458.487],[1705726800,1480458.487],[1705813200,1480458.487],[1705899600,1480458.487],[1705986000,1480458.487],[1706072400,1480458.487],[1706158800,1480458.487],[1706245200,1480458.487],[1706331600,1480458.487],[1706418000,1480458.487],[1706504400,1480458.487],[1706590800,1480458.487],[1706677200,1480458.487],[1706763600,1480458.487],[1706850000,1480458.487],[1706936400,1480458.487],[1707022800,1480458.487],[1707109200,1480458.487],[1707195600,1480458.487],[1707282000,1480458.487],[1707368400,1480458.487],[1707454800,1480458.487],[1707541200,1480458.487],[1707627600,1480458.487],[1707714000,1480458.487],[1707800400,1480458.487],[1707886800,1480458.487],[1707973200,1480458.487],[1708059600,1480458.487],[1708146000,1480458.487],[1708232400,1480458.487],[1708318800,1480458.487],[1708405200,1480458.487],[1708491600,1480458.487],[1708578000,1480458.487],[1708664400,1480458.487],[1708750800,1480458.487],[1708837200,1480458.487],[1708923600,1480458.487],[1709010000,1480458.487],[1709096400,1480458.487],[1709182800,1480458.487],[1709269200,1480458.487],[1709355600,1480458.487],[1709442000,1480458.487],[1709528400,1480458.487],[1709614800,1480458.487],[1709701200,1480458.487],[1709787600,1480458.487],[1709874000,1480458.487],[1709960400,1480458.487],[1710046800,1480458.487],[1710129600,1480458.487],[1710216000,1480458.487],[1710302400,1480458.487],[1710388800,1480458.487],[1710475200,1480458.487],[1710561600,1480458.487],[1710648000,1480458.487],[1710734400,1480458.487],[1710820800,1480458.487],[1710907200,1480458.487],[1710993600,1480458.487],[1711080000,1480458.487],[1711166400,1480458.487],[1711252800,1480458.487],[1711339200,1480458.487],[1711425600,1480458.487],[1711512000,1480458.487],[1711598400,1480458.487],[1711684800,1480458.487],[1711771200,1480458.487],[1711857600,1480458.487],[1711944000,1480458.487],[1712030400,1480458.487],[1712116800,1480458.487],[1712203200,1480458.487],[1712289600,1480458.487],[1712376000,1480458.487],[1712462400,1480458.487],[1712548800,1480458.487],[1712635200,1480458.487],[1712721600,1480458.487],[1712808000,1480458.487],[1712894400,1480458.487],[1712980800,1480458.487],[1713067200,1480458.487],[1713153600,1480458.487],[1713240000,1480458.487],[1713326400,1480458.487],[1713412800,1480458.487],[1713499200,1480458.487],[1713585600,1480458.487],[1713672000,1480458.487],[1713758400,1480458.487],[1713844800,1480458.487],[1713931200,1480458.487],[1714017600,1480458.487],[1714104000,1480458.487],[1714190400,1480458.487],[1714276800,1480458.487],[1714363200,1480458.487],[1714449600,1480458.487],[1714536000,1480458.487],[1714622400,1480458.487],[1714708800,1480458.487],[1714795200,1480458.487],[1714881600,1480458.487],[1714968000,1480458.487],[1715054400,1480458.487],[1715140800,1480458.487],[1715227200,1480458.487],[1715313600,1480458.487],[1715400000,1480458.487],[1715486400,1480458.487],[1715572800,1480458.487],[1715659200,1480458.487],[1715745600,1480458.487],[1715832000,1480458.487],[1715918400,1480458.487],[1716004800,1480458.487],[1716091200,1480458.487],[1716177600,1480458.487],[1716264000,1480458.487],[1716350400,1480458.487],[1716436800,1480458.487],[1716523200,1480458.487],[1716609600,1480458.487],[1716696000,1480458.487],[1716782400,1480458.487],[1716868800,1480458.487],[1716955200,1480458.487],[1717041600,1480458.487],[1717128000,1480458.487],[1717214400,1480458.487],[1717300800,1480458.487],[1717387200,1480458.487],[1717473600,1480458.487],[1717560000,1480458.487],[1717646400,1480458.487],[1717732800,1480458.487],[1717819200,1480458.487],[1717905600,1480458.487],[1717992000,1480458.487],[1718078400,1480458.487],[1718164800,1480458.487],[1718251200,1480458.487],[1718337600,1480458.487],[1718424000,1480458.487],[1718510400,1480458.487],[1718596800,1480458.487],[1718683200,1480458.487],[1718769600,1480458.487],[1718856000,1480458.487],[1718942400,1480458.487],[1719028800,1480458.487],[1719115200,1480458.487],[1719201600,1480458.487],[1719288000,1480458.487],[1719374400,1480458.487],[1719460800,1480458.487],[1719547200,1480458.487],[1719633600,1480458.487],[1719720000,1480458.487],[1719806400,1480458.487],[1719892800,1480458.487],[1719979200,1586927.1431],[1720065600,1586927.1431],[1720152000,1586927.1431],[1720238400,1586927.1431],[1720324800,1586927.1431],[1720411200,1586927.1431],[1720497600,1586927.1431],[1720584000,1586927.1431],[1720670400,1586927.1431],[1720756800,1586927.1431],[1720843200,1586927.1431],[1720929600,1586927.1431],[1721016000,1586927.1431],[1721102400,1586927.1431],[1721188800,1586927.1431],[1721275200,1586927.1431],[1721361600,1586927.1431],[1721448000,1586927.1431],[1721534400,1586927.1431],[1721620800,1586927.1431],[1721707200,1586927.1431],[1721793600,1586927.1431],[1721880000,1586927.1431],[1721966400,1586927.1431],[1722052800,1586927.1431],[1722139200,1586927.1431],[1722225600,1586927.1431],[1722312000,1586927.1431],[1722398400,1586927.1431],[1722484800,1586927.1431],[1722571200,1586927.1431],[1722657600,1586927.1431],[1722744000,1586927.1431],[1722830400,1586927.1431],[1722916800,1586927.1431],[1723003200,1586927.1431],[1723089600,1586927.1431],[1723176000,1586927.1431],[1723262400,1586927.1431],[1723348800,1586927.1431],[1723435200,1586927.1431],[1723521600,1586927.1431],[1723608000,1586927.1431],[1723694400,1586927.1431],[1723780800,1586927.1431],[1723867200,1586927.1431],[1723953600,1586927.1431],[1724040000,1586927.1431],[1724126400,1586927.1431],[1724212800,1586927.1431],[1724299200,1586927.1431],[1724385600,1586927.1431],[1724472000,1586927.1431],[1724558400,1586927.1431],[1724644800,1586927.1431],[1724731200,1586927.1431],[1724817600,1586927.1431],[1724904000,1586927.1431],[1724990400,1586927.1431],[1725076800,1586927.1431],[1725163200,1586927.1431],[1725249600,1586927.1431],[1725336000,1586927.1431],[1725422400,1586927.1431],[1725508800,1586927.1431],[1725595200,1586927.1431],[1725681600,1586927.1431],[1725768000,1586927.1431],[1725854400,1586927.1431],[1725940800,1586927.1431],[1726027200,1586927.1431],[1726113600,1586927.1431],[1726200000,1586927.1431],[1726286400,1586927.1431],[1726372800,1586927.1431],[1726459200,1586927.1431],[1726545600,1586927.1431],[1726632000,1586927.1431],[1726718400,1586927.1431],[1726804800,1586927.1431],[1726891200,1586927.1431],[1726977600,1586927.1431],[1727064000,1586927.1431],[1727150400,1586927.1431],[1727236800,1586927.1431],[1727323200,1586927.1431],[1727409600,1586927.1431],[1727496000,1586927.1431],[1727582400,1586927.1431],[1727668800,1586927.1431],[1727755200,1586927.1431],[1727841600,1586927.1431],[1727928000,1586927.1431],[1728014400,1586927.1431],[1728100800,1586927.1431],[1728187200,1586927.1431],[1728273600,1586927.1431],[1728360000,1586927.1431],[1728446400,1586927.1431],[1728532800,1586927.1431],[1728619200,1586927.1431],[1728705600,1586927.1431],[1728792000,1586927.1431],[1728878400,1586927.1431],[1728964800,1586927.1431],[1729051200,1586927.1431],[1729137600,1586927.1431],[1729224000,1586927.1431],[1729310400,1586927.1431],[1729396800,1586927.1431],[1729483200,1586927.1431],[1729569600,1586927.1431],[1729656000,1586927.1431],[1729742400,1586927.1431],[1729828800,1586927.1431],[1729915200,1586927.1431],[1730001600,1586927.1431],[1730088000,1586927.1431],[1730174400,1586927.1431],[1730260800,1586927.1431],[1730347200,1586927.1431],[1730433600,1586927.1431],[1730520000,1586927.1431],[1730606400,1586927.1431],[1730696400,1586927.1431],[1730782800,1586927.1431],[1730869200,1586927.1431],[1730955600,1586927.1431],[1731042000,1586927.1431],[1731128400,1586927.1431],[1731214800,1586927.1431],[1731301200,1586927.1431],[1731387600,1586927.1431],[1731474000,1586927.1431],[1731560400,1586927.1431],[1731646800,1586927.1431],[1731733200,1586927.1431],[1731819600,1586927.1431],[1731906000,1586927.1431],[1731992400,1586927.1431],[1732078800,1586927.1431],[1732165200,1586927.1431],[1732251600,1586927.1431],[1732338000,1586927.1431],[1732424400,1586927.1431],[1732510800,1586927.1431],[1732597200,1586927.1431],[1732683600,1586927.1431],[1732770000,1586927.1431],[1732856400,1586927.1431],[1732942800,1586927.1431],[1733029200,1586927.1431],[1733115600,1586927.1431],[1733202000,1586927.1431],[1733288400,1586927.1431],[1733374800,1586927.1431],[1733461200,1586927.1431],[1733547600,1586927.1431],[1733634000,1586927.1431],[1733720400,1586927.1431],[1733806800,1586927.1431],[1733893200,1586927.1431],[1733979600,1586927.1431],[1734066000,1586927.1431],[1734152400,1586927.1431],[1734238800,1586927.1431],[1734325200,1586927.1431],[1734411600,1586927.1431],[1734498000,1586927.1431],[1734584400,1586927.1431],[1734670800,1586927.1431],[1734757200,1586927.1431],[1734843600,1586927.1431],[1734930000,1586927.1431],[1735016400,1586927.1431],[1735102800,1586927.1431],[1735189200,1586927.1431],[1735275600,1586927.1431],[1735362000,1586927.1431],[1735448400,1586927.1431],[1735534800,1586927.1431],[1735621200,1586927.1431],[1735707600,1586927.1431],[1735794000,1586927.1431],[1735880400,1586927.1431],[1735966800,1586927.1431],[1736053200,1586927.1431],[1736139600,1586927.1431],[1736226000,1586927.1431],[1736312400,1586927.1431],[1736398800,1586927.1431],[1736485200,1586927.1431],[1736571600,1586927.1431],[1736658000,1586927.1431],[1736744400,1586927.1431],[1736830800,1586927.1431],[1736917200,1586927.1431],[1737003600,1586927.1431],[1737090000,1586927.1431],[1737176400,1586927.1431],[1737262800,1586927.1431],[1737349200,1586927.1431],[1737435600,1586927.1431],[1737522000,1586927.1431],[1737608400,1586927.1431],[1737694800,1586927.1431],[1737781200,1586927.1431],[1737867600,1586927.1431],[1737954000,1586927.1431],[1738040400,1586927.1431],[1738126800,1586927.1431],[1738213200,1586927.1431],[1738299600,1586927.1431],[1738386000,1586927.1431],[1738472400,1586927.1431],[1738558800,1586927.1431],[1738645200,1586927.1431],[1738731600,1586927.1431],[1738818000,1586927.1431],[1738904400,1586927.1431],[1738990800,1586927.1431],[1739077200,1586927.1431],[1739163600,1586927.1431],[1739250000,1586927.1431],[1739336400,1586927.1431],[1739422800,1586927.1431],[1739509200,1586927.1431],[1739595600,1586927.1431],[1739682000,1586927.1431],[1739768400,1586927.1431],[1739854800,1586927.1431],[1739941200,1586927.1431],[1740027600,1586927.1431],[1740114000,1586927.1431],[1740200400,1586927.1431],[1740286800,1586927.1431],[1740373200,1586927.1431],[1740459600,1586927.1431],[1740546000,1586927.1431],[1740632400,1586927.1431],[1740718800,1586927.1431],[1740805200,1586927.1431],[1740891600,1586927.1431],[1740978000,1586927.1431],[1741064400,1586927.1431],[1741150800,1586927.1431],[1741237200,1586927.1431],[1741323600,1586927.1431],[1741410000,1586927.1431],[1741496400,1586927.1431],[1741579200,1586927.1431],[1741665600,1586927.1431],[1741752000,1586927.1431],[1741838400,1586927.1431],[1741924800,1586927.1431],[1742011200,1586927.1431],[1742097600,1586927.1431],[1742184000,1586927.1431],[1742270400,1586927.1431],[1742356800,1586927.1431],[1742443200,1586927.1431],[1742529600,1586927.1431],[1742616000,1586927.1431],[1742702400,1586927.1431],[1742788800,1586927.1431],[1742875200,1586927.1431],[1742961600,1586927.1431],[1743048000,1586927.1431],[1743134400,1586927.1431],[1743220800,1586927.1431],[1743307200,1586927.1431],[1743393600,1586927.1431],[1743480000,1586927.1431],[1743566400,1586927.1431],[1743652800,1586927.1431],[1743739200,1586927.1431],[1743825600,1586927.1431],[1743912000,1586927.1431],[1743998400,1586927.1431],[1744084800,1586927.1431],[1744171200,1586927.1431],[1744257600,1586927.1431],[1744344000,1586927.1431],[1744430400,1586927.1431],[1744516800,1586927.1431],[1744603200,1586927.1431],[1744689600,1586927.1431],[1744776000,1586927.1431],[1744862400,1586927.1431],[1744948800,1586927.1431],[1745035200,1586927.1431],[1745121600,1586927.1431],[1745208000,1586927.1431],[1745294400,1586927.1431],[1745380800,1586927.1431],[1745467200,1586927.1431],[1745553600,1586927.1431],[1745640000,1586927.1431],[1745726400,1586927.1431],[1745812800,1586927.1431],[1745899200,1586927.1431],[1745985600,1586927.1431],[1746072000,1586927.1431],[1746158400,1586927.1431],[1746244800,1586927.1431],[1746331200,1586927.1431],[1746417600,1586927.1431],[1746504000,1586927.1431],[1746590400,1586927.1431],[1746676800,1586927.1431],[1746763200,1586927.1431],[1746849600,1586927.1431],[1746936000,1586927.1431],[1747022400,1586927.1431],[1747108800,1586927.1431],[1747195200,1586927.1431],[1747281600,1586927.1431],[1747368000,1586927.1431],[1747454400,1586927.1431],[1747540800,1586927.1431],[1747627200,1586927.1431],[1747713600,1586927.1431],[1747800000,1586927.1431],[1747886400,1586927.1431],[1747972800,1586927.1431],[1748059200,1586927.1431],[1748145600,1586927.1431],[1748232000,1586927.1431],[1748318400,1586927.1431],[1748404800,1586927.1431],[1748491200,1586927.1431],[1748577600,1586927.1431],[1748664000,1586927.1431],[1748750400,1586927.1431],[1748836800,1586927.1431],[1748923200,1586927.1431],[1749009600,1586927.1431],[1749096000,1586927.1431],[1749182400,1586927.1431],[1749268800,1586927.1431],[1749355200,1586927.1431],[1749441600,1586927.1431],[1749528000,1586927.1431],[1749614400,1586927.1431],[1749700800,1586927.1431],[1749787200,1586927.1431],[1749873600,1586927.1431],[1749960000,1586927.1431],[1750046400,1586927.1431],[1750132800,1586927.1431],[1750219200,1586927.1431],[1750305600,1586927.1431],[1750392000,1586927.1431],[1750478400,1586927.1431],[1750564800,1586927.1431],[1750651200,1586927.1431],[1750737600,1586927.1431],[1750824000,1586927.1431],[1750910400,1586927.1431],[1750996800,1586927.1431],[1751083200,1586927.1431],[1751169600,1586927.1431],[1751256000,1586927.1431],[1751342400,1586927.1431],[1751428800,1586927.1431],[1751515200,1658065.5057000001],[1751601600,1658065.5057000001],[1751688000,1658065.5057000001],[1751774400,1658065.5057000001],[1751860800,1658065.5057000001],[1751947200,1658065.5057000001],[1752033600,1658065.5057000001],[1752120000,1658065.5057000001],[1752206400,1658065.5057000001],[1752292800,1658065.5057000001],[1752379200,1658065.5057000001],[1752465600,1658065.5057000001],[1752552000,1658065.5057000001],[1752638400,1658065.5057000001],[1752724800,1658065.5057000001],[1752811200,1658065.5057000001],[1752897600,1658065.5057000001],[1752984000,1658065.5057000001],[1753070400,1658065.5057000001],[1753156800,1658065.5057000001],[1753243200,1658065.5057000001],[1753329600,1658065.5057000001],[1753416000,1658065.5057000001],[1753502400,1658065.5057000001],[1753588800,1658065.5057000001],[1753675200,1658065.5057000001],[1753761600,1658065.5057000001],[1753848000,1658065.5057000001],[1753934400,1658065.5057000001],[1754020800,1658065.5057000001],[1754107200,1658065.5057000001],[1754193600,1658065.5057000001],[1754280000,1658065.5057000001],[1754366400,1658065.5057000001],[1754452800,1658065.5057000001],[1754539200,1658065.5057000001],[1754625600,1658065.5057000001],[1754712000,1658065.5057000001],[1754798400,1658065.5057000001],[1754884800,1658065.5057000001],[1754971200,1658065.5057000001],[1755057600,1658065.5057000001],[1755144000,1658065.5057000001],[1755230400,1658065.5057000001],[1755316800,1658065.5057000001],[1755403200,1658065.5057000001],[1755489600,1658065.5057000001],[1755576000,1658065.5057000001],[1755662400,1658065.5057000001],[1755748800,1658065.5057000001],[1755835200,1658065.5057000001],[1755921600,1658065.5057000001],[1756008000,1658065.5057000001],[1756094400,1658065.5057000001],[1756180800,1658065.5057000001],[1756267200,1658065.5057000001],[1756353600,1658065.5057000001],[1756440000,1658065.5057000001],[1756526400,1658065.5057000001],[1756612800,1658065.5057000001],[1756699200,1658065.5057000001],[1756785600,1658065.5057000001],[1756872000,1658065.5057000001],[1756958400,1658065.5057000001],[1757044800,1658065.5057000001],[1757131200,1658065.5057000001],[1757217600,1658065.5057000001],[1757304000,1658065.5057000001],[1757390400,1658065.5057000001],[1757476800,1658065.5057000001],[1757563200,1658065.5057000001],[1757649600,1658065.5057000001],[1757736000,1658065.5057000001],[1757822400,1658065.5057000001],[1757908800,1658065.5057000001],[1757995200,1658065.5057000001],[1758081600,1658065.5057000001],[1758168000,1658065.5057000001],[1758254400,1658065.5057000001],[1758340800,1658065.5057000001],[1758427200,1658065.5057000001],[1758513600,1658065.5057000001],[1758600000,1658065.5057000001],[1758686400,1658065.5057000001],[1758772800,1658065.5057000001],[1758859200,1658065.5057000001],[1758945600,1658065.5057000001],[1759032000,1658065.5057000001],[1759118400,1658065.5057000001],[1759204800,1658065.5057000001],[1759291200,1658065.5057000001],[1759377600,1658065.5057000001],[1759464000,1658065.5057000001],[1759550400,1658065.5057000001],[1759636800,1658065.5057000001],[1759723200,1658065.5057000001],[1759809600,1658065.5057000001],[1759896000,1658065.5057000001],[1759982400,1658065.5057000001],[1760068800,1658065.5057000001],[1760155200,1658065.5057000001],[1760241600,1658065.5057000001],[1760328000,1658065.5057000001],[1760414400,1658065.5057000001],[1760500800,1658065.5057000001],[1760587200,1658065.5057000001],[1760673600,1658065.5057000001],[1760760000,1658065.5057000001],[1760846400,1658065.5057000001],[1760932800,1658065.5057000001],[1761019200,1658065.5057000001],[1761105600,1658065.5057000001],[1761192000,1658065.5057000001],[1761278400,1658065.5057000001],[1761364800,1658065.5057000001],[1761451200,1658065.5057000001],[1761537600,1658065.5057000001],[1761624000,1658065.5057000001],[1761710400,1658065.5057000001],[1761796800,1658065.5057000001],[1761883200,1658065.5057000001],[1761969600,1658065.5057000001],[1762056000,1658065.5057000001],[1762146000,1658065.5057000001],[1762232400,1658065.5057000001],[1762318800,1658065.5057000001],[1762405200,1658065.5057000001],[1762491600,1658065.5057000001],[1762578000,1658065.5057000001],[1762664400,1658065.5057000001],[1762750800,1658065.5057000001],[1762837200,1658065.5057000001],[1762923600,1658065.5057000001],[1763010000,1658065.5057000001],[1763096400,1658065.5057000001],[1763182800,1658065.5057000001],[1763269200,1658065.5057000001],[1763355600,1658065.5057000001],[1763442000,1658065.5057000001],[1763528400,1658065.5057000001],[1763614800,1658065.5057000001],[1763701200,1658065.5057000001],[1763787600,1658065.5057000001],[1763874000,1658065.5057000001],[1763960400,1658065.5057000001],[1764046800,1658065.5057000001],[1764133200,1658065.5057000001],[1764219600,1658065.5057000001],[1764306000,1658065.5057000001],[1764392400,1658065.5057000001],[1764478800,1658065.5057000001],[1764565200,1658065.5057000001],[1764651600,1658065.5057000001],[1764738000,1658065.5057000001],[1764824400,1658065.5057000001],[1764910800,1658065.5057000001],[1764997200,1658065.5057000001],[1765083600,1658065.5057000001],[1765170000,1658065.5057000001],[1765256400,1658065.5057000001],[1765342800,1658065.5057000001],[1765429200,1658065.5057000001],[1765515600,1658065.5057000001],[1765602000,1658065.5057000001],[1765688400,1658065.5057000001],[1765774800,1658065.5057000001],[1765861200,1658065.5057000001],[1765947600,1658065.5057000001],[1766034000,1658065.5057000001],[1766120400,1658065.5057000001],[1766206800,1658065.5057000001],[1766293200,1658065.5057000001],[1766379600,1658065.5057000001],[1766466000,1658065.5057000001],[1766552400,1658065.5057000001],[1766638800,1658065.5057000001],[1766725200,1658065.5057000001],[1766811600,1658065.5057000001],[1766898000,1658065.5057000001],[1766984400,1658065.5057000001],[1767070800,1658065.5057000001],[1767157200,1658065.5057000001],[1767243600,1658065.5057000001],[1767330000,1658065.5057000001],[1767416400,1658065.5057000001],[1767502800,1658065.5057000001],[1767589200,1658065.5057000001],[1767675600,1658065.5057000001],[1767762000,1658065.5057000001],[1767848400,1658065.5057000001],[1767934800,1658065.5057000001],[1768021200,1658065.5057000001],[1768107600,1658065.5057000001],[1768194000,1658065.5057000001],[1768280400,1658065.5057000001],[1768366800,1658065.5057000001],[1768453200,1658065.5057000001],[1768539600,1658065.5057000001],[1768626000,1658065.5057000001],[1768712400,1658065.5057000001],[1768798800,1658065.5057000001],[1768885200,1658065.5057000001],[1768971600,1658065.5057000001],[1769058000,1658065.5057000001],[1769144400,1658065.5057000001],[1769230800,1658065.5057000001],[1769317200,1658065.5057000001],[1769403600,1658065.5057000001],[1769490000,1658065.5057000001],[1769576400,1658065.5057000001],[1769662800,1658065.5057000001],[1769749200,1658065.5057000001],[1769835600,1658065.5057000001],[1769922000,1658065.5057000001],[1770008400,1658065.5057000001],[1770094800,1658065.5057000001],[1770181200,1658065.5057000001],[1770267600,1658065.5057000001],[1770354000,1658065.5057000001],[1770440400,1658065.5057000001],[1770526800,1658065.5057000001],[1770613200,1658065.5057000001],[1770699600,1658065.5057000001],[1770786000,1658065.5057000001],[1770872400,1658065.5057000001],[1770958800,1658065.5057000001],[1771045200,1658065.5057000001],[1771131600,1658065.5057000001],[1771218000,1658065.5057000001],[1771304400,1658065.5057000001],[1771390800,1658065.5057000001],[1771477200,1658065.5057000001],[1771563600,1658065.5057000001],[1771650000,1658065.5057000001],[1771736400,1658065.5057000001],[1771822800,1658065.5057000001],[1771909200,1658065.5057000001],[1771995600,1658065.5057000001],[1772082000,1658065.5057000001],[1772168400,1658065.5057000001],[1772254800,1658065.5057000001],[1772341200,1658065.5057000001],[1772427600,1658065.5057000001],[1772514000,1658065.5057000001],[1772600400,1658065.5057000001],[1772686800,1658065.5057000001],[1772773200,1658065.5057000001],[1772859600,1658065.5057000001],[1772946000,1658065.5057000001],[1773028800,1658065.5057000001],[1773115200,1658065.5057000001],[1773201600,1658065.5057000001],[1773288000,1658065.5057000001],[1773374400,1658065.5057000001],[1773460800,1658065.5057000001],[1773547200,1658065.5057000001],[1773633600,1658065.5057000001],[1773720000,1658065.5057000001],[1773806400,1658065.5057000001],[1773892800,1658065.5057000001],[1773979200,1658065.5057000001],[1774065600,1658065.5057000001],[1774152000,1658065.5057000001],[1774238400,1658065.5057000001],[1774324800,1658065.5057000001],[1774411200,1658065.5057000001],[1774497600,1658065.5057000001],[1774584000,1658065.5057000001],[1774670400,1658065.5057000001],[1774756800,1658065.5057000001],[1774843200,1658065.5057000001],[1774929600,1658065.5057000001],[1775016000,1658065.5057000001],[1775102400,1658065.5057000001],[1775188800,1658065.5057000001],[1775275200,1658065.5057000001],[1775361600,1658065.5057000001],[1775448000,1658065.5057000001],[1775534400,1658065.5057000001],[1775620800,1658065.5057000001],[1775707200,1658065.5057000001],[1775793600,1658065.5057000001],[1775880000,1658065.5057000001],[1775966400,1658065.5057000001],[1776052800,1658065.5057000001],[1776139200,1658065.5057000001],[1776225600,1658065.5057000001],[1776312000,1658065.5057000001],[1776398400,1658065.5057000001],[1776484800,1658065.5057000001],[1776571200,1658065.5057000001],[1776657600,1658065.5057000001],[1776744000,1658065.5057000001],[1776830400,1658065.5057000001],[1776916800,1658065.5057000001],[1777003200,1658065.5057000001],[1777089600,1658065.5057000001],[1777176000,1658065.5057000001],[1777262400,1658065.5057000001],[1777348800,1658065.5057000001],[1777435200,1658065.5057000001],[1777521600,1658065.5057000001],[1777608000,1658065.5057000001],[1777694400,1658065.5057000001],[1777780800,1658065.5057000001],[1777867200,1658065.5057000001],[1777953600,1658065.5057000001],[1778040000,1658065.5057000001],[1778126400,1658065.5057000001],[1778212800,1658065.5057000001],[1778299200,1658065.5057000001],[1778385600,1658065.5057000001],[1778472000,1658065.5057000001],[1778558400,1658065.5057000001],[1778644800,1658065.5057000001],[1778731200,1658065.5057000001],[1778817600,1658065.5057000001],[1778904000,1658065.5057000001],[1778990400,1658065.5057000001],[1779076800,1658065.5057000001],[1779163200,1658065.5057000001],[1779249600,1658065.5057000001],[1779336000,1658065.5057000001],[1779422400,1658065.5057000001],[1779508800,1658065.5057000001],[1779595200,1658065.5057000001],[1779681600,1658065.5057000001],[1779768000,1658065.5057000001],[1779854400,1658065.5057000001],[1779940800,1658065.5057000001],[1780027200,1658065.5057000001],[1780113600,1658065.5057000001],[1780200000,1658065.5057000001],[1780286400,1658065.5057000001],[1780372800,1658065.5057000001],[1780459200,1658065.5057000001],[1780545600,1658065.5057000001],[1780632000,1658065.5057000001],[1780718400,1658065.5057000001],[1780804800,1658065.5057000001],[1780891200,1658065.5057000001],[1780977600,1658065.5057000001],[1781064000,1658065.5057000001],[1781150400,1658065.5057000001],[1781236800,1658065.5057000001],[1781323200,1658065.5057000001],[1781409600,1658065.5057000001],[1781496000,1658065.5057000001],[1781582400,1658065.5057000001],[1781668800,1658065.5057000001],[1781755200,1658065.5057000001],[1781841600,1658065.5057000001],[1781928000,1658065.5057000001],[1782014400,1658065.5057000001],[1782100800,1658065.5057000001],[1782187200,1658065.5057000001],[1782273600,1658065.5057000001],[1782360000,1658065.5057000001],[1782446400,1658065.5057000001],[1782532800,1658065.5057000001],[1782619200,1658065.5057000001],[1782705600,1658065.5057000001],[1782792000,1658065.5057000001],[1782878400,1658065.5057000001],[1782964800,1658065.5057000001]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"$","index":0,"seriesType":7,"values":[[1404446400,172472.88],[1404532800,172472.88],[1404619200,172472.88],[1404705600,172472.88],[1404792000,172472.88],[1404878400,172472.88],[1404964800,172472.88],[1405051200,172472.88],[1405137600,172472.88],[1405224000,172472.88],[1405310400,172472.88],[1405396800,172472.88],[1405483200,172472.88],[1405569600,172472.88],[1405656000,172472.88],[1405742400,172472.88],[1405828800,172472.88],[1405915200,172472.88],[1406001600,172472.88],[1406088000,172472.88],[1406174400,172472.88],[1406260800,172472.88],[1406347200,172472.88],[1406433600,172472.88],[1406520000,172472.88],[1406606400,172472.88],[1406692800,172472.88],[1406779200,172472.88],[1406865600,172472.88],[1406952000,172472.88],[1407038400,172472.88],[1407124800,172472.88],[1407211200,172472.88],[1407297600,172472.88],[1407384000,172472.88],[1407470400,172472.88],[1407556800,172472.88],[1407643200,172472.88],[1407729600,172472.88],[1407816000,172472.88],[1407902400,172472.88],[1407988800,172472.88],[1408075200,172472.88],[1408161600,172472.88],[1408248000,172472.88],[1408334400,172472.88],[1408420800,172472.88],[1408507200,172472.88],[1408593600,172472.88],[1408680000,172472.88],[1408766400,172472.88],[1408852800,172472.88],[1408939200,172472.88],[1409025600,172472.88],[1409112000,172472.88],[1409198400,172472.88],[1409284800,172472.88],[1409371200,172472.88],[1409457600,172472.88],[1409544000,172472.88],[1409630400,172472.88],[1409716800,172472.88],[1409803200,172472.88],[1409889600,172472.88],[1409976000,172472.88],[1410062400,172472.88],[1410148800,172472.88],[1410235200,172472.88],[1410321600,172472.88],[1410408000,172472.88],[1410494400,172472.88],[1410580800,172472.88],[1410667200,172472.88],[1410753600,172472.88],[1410840000,172472.88],[1410926400,172472.88],[1411012800,172472.88],[1411099200,172472.88],[1411185600,172472.88],[1411272000,172472.88],[1411358400,172472.88],[1411444800,172472.88],[1411531200,172472.88],[1411617600,172472.88],[1411704000,172472.88],[1411790400,172472.88],[1411876800,172472.88],[1411963200,172472.88],[1412049600,172472.88],[1412136000,172472.88],[1412222400,172472.88],[1412308800,172472.88],[1412395200,172472.88],[1412481600,172472.88],[1412568000,172472.88],[1412654400,172472.88],[1412740800,172472.88],[1412827200,172472.88],[1412913600,172472.88],[1413000000,172472.88],[1413086400,172472.88],[1413172800,172472.88],[1413259200,172472.88],[1413345600,172472.88],[1413432000,172472.88],[1413518400,172472.88],[1413604800,172472.88],[1413691200,172472.88],[1413777600,172472.88],[1413864000,172472.88],[1413950400,172472.88],[1414036800,172472.88],[1414123200,172472.88],[1414209600,172472.88],[1414296000,172472.88],[1414382400,172472.88],[1414468800,172472.88],[1414555200,172472.88],[1414641600,172472.88],[1414728000,172472.88],[1414814400,172472.88],[1414900800,172472.88],[1414990800,172472.88],[1415077200,172472.88],[1415163600,172472.88],[1415250000,172472.88],[1415336400,172472.88],[1415422800,172472.88],[1415509200,172472.88],[1415595600,172472.88],[1415682000,172472.88],[1415768400,172472.88],[1415854800,172472.88],[1415941200,172472.88],[1416027600,172472.88],[1416114000,172472.88],[1416200400,172472.88],[1416286800,172472.88],[1416373200,172472.88],[1416459600,172472.88],[1416546000,172472.88],[1416632400,172472.88],[1416718800,172472.88],[1416805200,172472.88],[1416891600,172472.88],[1416978000,172472.88],[1417064400,172472.88],[1417150800,172472.88],[1417237200,172472.88],[1417323600,172472.88],[1417410000,172472.88],[1417496400,172472.88],[1417582800,172472.88],[1417669200,172472.88],[1417755600,172472.88],[1417842000,172472.88],[1417928400,172472.88],[1418014800,172472.88],[1418101200,172472.88],[1418187600,172472.88],[1418274000,172472.88],[1418360400,172472.88],[1418446800,172472.88],[1418533200,172472.88],[1418619600,172472.88],[1418706000,172472.88],[1418792400,172472.88],[1418878800,172472.88],[1418965200,172472.88],[1419051600,172472.88],[1419138000,172472.88],[1419224400,172472.88],[1419310800,172472.88],[1419397200,172472.88],[1419483600,172472.88],[1419570000,172472.88],[1419656400,172472.88],[1419742800,172472.88],[1419829200,172472.88],[1419915600,172472.88],[1420002000,172472.88],[1420088400,172472.88],[1420174800,172472.88],[1420261200,172472.88],[1420347600,172472.88],[1420434000,172472.88],[1420520400,172472.88],[1420606800,172472.88],[1420693200,172472.88],[1420779600,172472.88],[1420866000,172472.88],[1420952400,172472.88],[1421038800,172472.88],[1421125200,172472.88],[1421211600,172472.88],[1421298000,172472.88],[1421384400,172472.88],[1421470800,172472.88],[1421557200,172472.88],[1421643600,172472.88],[1421730000,172472.88],[1421816400,172472.88],[1421902800,172472.88],[1421989200,172472.88],[1422075600,172472.88],[1422162000,172472.88],[1422248400,172472.88],[1422334800,172472.88],[1422421200,172472.88],[1422507600,172472.88],[1422594000,172472.88],[1422680400,172472.88],[1422766800,172472.88],[1422853200,172472.88],[1422939600,172472.88],[1423026000,172472.88],[1423112400,172472.88],[1423198800,172472.88],[1423285200,172472.88],[1423371600,172472.88],[1423458000,172472.88],[1423544400,172472.88],[1423630800,172472.88],[1423717200,172472.88],[1423803600,172472.88],[1423890000,172472.88],[1423976400,172472.88],[1424062800,172472.88],[1424149200,172472.88],[1424235600,172472.88],[1424322000,172472.88],[1424408400,172472.88],[1424494800,172472.88],[1424581200,172472.88],[1424667600,172472.88],[1424754000,172472.88],[1424840400,172472.88],[1424926800,172472.88],[1425013200,172472.88],[1425099600,172472.88],[1425186000,172472.88],[1425272400,172472.88],[1425358800,172472.88],[1425445200,172472.88],[1425531600,172472.88],[1425618000,172472.88],[1425704400,172472.88],[1425790800,172472.88],[1425873600,172472.88],[1425960000,172472.88],[1426046400,172472.88],[1426132800,172472.88],[1426219200,172472.88],[1426305600,172472.88],[1426392000,172472.88],[1426478400,172472.88],[1426564800,172472.88],[1426651200,172472.88],[1426737600,172472.88],[1426824000,172472.88],[1426910400,172472.88],[1426996800,172472.88],[1427083200,172472.88],[1427169600,172472.88],[1427256000,172472.88],[1427342400,172472.88],[1427428800,172472.88],[1427515200,172472.88],[1427601600,172472.88],[1427688000,172472.88],[1427774400,172472.88],[1427860800,172472.88],[1427947200,172472.88],[1428033600,172472.88],[1428120000,172472.88],[1428206400,172472.88],[1428292800,172472.88],[1428379200,172472.88],[1428465600,172472.88],[1428552000,172472.88],[1428638400,172472.88],[1428724800,172472.88],[1428811200,172472.88],[1428897600,172472.88],[1428984000,172472.88],[1429070400,172472.88],[1429156800,172472.88],[1429243200,172472.88],[1429329600,172472.88],[1429416000,172472.88],[1429502400,172472.88],[1429588800,172472.88],[1429675200,172472.88],[1429761600,172472.88],[1429848000,172472.88],[1429934400,172472.88],[1430020800,172472.88],[1430107200,172472.88],[1430193600,172472.88],[1430280000,172472.88],[1430366400,172472.88],[1430452800,172472.88],[1430539200,172472.88],[1430625600,172472.88],[1430712000,172472.88],[1430798400,172472.88],[1430884800,172472.88],[1430971200,172472.88],[1431057600,172472.88],[1431144000,172472.88],[1431230400,172472.88],[1431316800,172472.88],[1431403200,172472.88],[1431489600,172472.88],[1431576000,172472.88],[1431662400,172472.88],[1431748800,172472.88],[1431835200,172472.88],[1431921600,172472.88],[1432008000,172472.88],[1432094400,172472.88],[1432180800,172472.88],[1432267200,172472.88],[1432353600,172472.88],[1432440000,172472.88],[1432526400,172472.88],[1432612800,172472.88],[1432699200,172472.88],[1432785600,172472.88],[1432872000,172472.88],[1432958400,172472.88],[1433044800,172472.88],[1433131200,172472.88],[1433217600,172472.88],[1433304000,172472.88],[1433390400,172472.88],[1433476800,172472.88],[1433563200,172472.88],[1433649600,172472.88],[1433736000,172472.88],[1433822400,172472.88],[1433908800,172472.88],[1433995200,172472.88],[1434081600,172472.88],[1434168000,172472.88],[1434254400,172472.88],[1434340800,172472.88],[1434427200,172472.88],[1434513600,172472.88],[1434600000,172472.88],[1434686400,172472.88],[1434772800,172472.88],[1434859200,172472.88],[1434945600,172472.88],[1435032000,172472.88],[1435118400,172472.88],[1435204800,172472.88],[1435291200,172472.88],[1435377600,172472.88],[1435464000,172472.88],[1435550400,172472.88],[1435636800,172472.88],[1435723200,172472.88],[1435809600,172472.88],[1436241600,191005.67999999999],[1436328000,191005.67999999999],[1436414400,191005.67999999999],[1436500800,191005.67999999999],[1436587200,191005.67999999999],[1436673600,191005.67999999999],[1436760000,191005.67999999999],[1436846400,191005.67999999999],[1436932800,191005.67999999999],[1437019200,191005.67999999999],[1437105600,191005.67999999999],[1437192000,191005.67999999999],[1437278400,191005.67999999999],[1437364800,191005.67999999999],[1437451200,191005.67999999999],[1437537600,191005.67999999999],[1437624000,191005.67999999999],[1437710400,191005.67999999999],[1437796800,191005.67999999999],[1437883200,191005.67999999999],[1437969600,191005.67999999999],[1438056000,191005.67999999999],[1438142400,191005.67999999999],[1438228800,191005.67999999999],[1438315200,191005.67999999999],[1438401600,191005.67999999999],[1438488000,191005.67999999999],[1438574400,191005.67999999999],[1438660800,191005.67999999999],[1438747200,191005.67999999999],[1438833600,191005.67999999999],[1438920000,191005.67999999999],[1439006400,191005.67999999999],[1439092800,191005.67999999999],[1439179200,191005.67999999999],[1439265600,191005.67999999999],[1439352000,191005.67999999999],[1439438400,191005.67999999999],[1439524800,191005.67999999999],[1439611200,191005.67999999999],[1439697600,191005.67999999999],[1439784000,191005.67999999999],[1439870400,191005.67999999999],[1439956800,191005.67999999999],[1440043200,191005.67999999999],[1440129600,191005.67999999999],[1440216000,191005.67999999999],[1440302400,191005.67999999999],[1440388800,191005.67999999999],[1440475200,191005.67999999999],[1440561600,191005.67999999999],[1440648000,191005.67999999999],[1440734400,191005.67999999999],[1440820800,191005.67999999999],[1440907200,191005.67999999999],[1440993600,191005.67999999999],[1441080000,191005.67999999999],[1441166400,191005.67999999999],[1441252800,191005.67999999999],[1441339200,191005.67999999999],[1441425600,191005.67999999999],[1441512000,191005.67999999999],[1441598400,191005.67999999999],[1441684800,191005.67999999999],[1441771200,191005.67999999999],[1441857600,191005.67999999999],[1441944000,191005.67999999999],[1442030400,191005.67999999999],[1442116800,191005.67999999999],[1442203200,191005.67999999999],[1442289600,191005.67999999999],[1442376000,191005.67999999999],[1442462400,191005.67999999999],[1442548800,191005.67999999999],[1442635200,191005.67999999999],[1442721600,191005.67999999999],[1442808000,191005.67999999999],[1442894400,191005.67999999999],[1442980800,191005.67999999999],[1443067200,191005.67999999999],[1443153600,191005.67999999999],[1443240000,191005.67999999999],[1443326400,191005.67999999999],[1443412800,191005.67999999999],[1443499200,191005.67999999999],[1443585600,191005.67999999999],[1443672000,191005.67999999999],[1443758400,191005.67999999999],[1443844800,191005.67999999999],[1443931200,191005.67999999999],[1444017600,191005.67999999999],[1444104000,191005.67999999999],[1444190400,191005.67999999999],[1444276800,191005.67999999999],[1444363200,191005.67999999999],[1444449600,191005.67999999999],[1444536000,191005.67999999999],[1444622400,191005.67999999999],[1444708800,191005.67999999999],[1444795200,191005.67999999999],[1444881600,191005.67999999999],[1444968000,191005.67999999999],[1445054400,191005.67999999999],[1445140800,191005.67999999999],[1445227200,191005.67999999999],[1445313600,191005.67999999999],[1445400000,191005.67999999999],[1445486400,191005.67999999999],[1445572800,191005.67999999999],[1445659200,191005.67999999999],[1445745600,191005.67999999999],[1445832000,191005.67999999999],[1445918400,191005.67999999999],[1446004800,191005.67999999999],[1446091200,191005.67999999999],[1446177600,191005.67999999999],[1446264000,191005.67999999999],[1446350400,191005.67999999999],[1446440400,191005.67999999999],[1446526800,191005.67999999999],[1446613200,191005.67999999999],[1446699600,191005.67999999999],[1446786000,191005.67999999999],[1446872400,191005.67999999999],[1446958800,191005.67999999999],[1447045200,191005.67999999999],[1447131600,191005.67999999999],[1447218000,191005.67999999999],[1447304400,191005.67999999999],[1447390800,191005.67999999999],[1447477200,191005.67999999999],[1447563600,191005.67999999999],[1447650000,191005.67999999999],[1447736400,191005.67999999999],[1447822800,191005.67999999999],[1447909200,191005.67999999999],[1447995600,191005.67999999999],[1448082000,191005.67999999999],[1448168400,191005.67999999999],[1448254800,191005.67999999999],[1448341200,191005.67999999999],[1448427600,191005.67999999999],[1448514000,191005.67999999999],[1448600400,191005.67999999999],[1448686800,191005.67999999999],[1448773200,191005.67999999999],[1448859600,191005.67999999999],[1448946000,191005.67999999999],[1449032400,191005.67999999999],[1449118800,191005.67999999999],[1449205200,191005.67999999999],[1449291600,191005.67999999999],[1449378000,191005.67999999999],[1449464400,191005.67999999999],[1449550800,191005.67999999999],[1449637200,191005.67999999999],[1449723600,191005.67999999999],[1449810000,191005.67999999999],[1449896400,191005.67999999999],[1449982800,191005.67999999999],[1450069200,191005.67999999999],[1450155600,191005.67999999999],[1450242000,191005.67999999999],[1450328400,191005.67999999999],[1450414800,191005.67999999999],[1450501200,191005.67999999999],[1450587600,191005.67999999999],[1450674000,191005.67999999999],[1450760400,191005.67999999999],[1450846800,191005.67999999999],[1450933200,191005.67999999999],[1451019600,191005.67999999999],[1451106000,191005.67999999999],[1451192400,191005.67999999999],[1451278800,191005.67999999999],[1451365200,191005.67999999999],[1451451600,191005.67999999999],[1451538000,191005.67999999999],[1451624400,191005.67999999999],[1451710800,191005.67999999999],[1451797200,191005.67999999999],[1451883600,191005.67999999999],[1451970000,191005.67999999999],[1452056400,191005.67999999999],[1452142800,191005.67999999999],[1452229200,191005.67999999999],[1452315600,191005.67999999999],[1452402000,191005.67999999999],[1452488400,191005.67999999999],[1452574800,191005.67999999999],[1452661200,191005.67999999999],[1452747600,191005.67999999999],[1452834000,191005.67999999999],[1452920400,191005.67999999999],[1453006800,191005.67999999999],[1453093200,191005.67999999999],[1453179600,191005.67999999999],[1453266000,191005.67999999999],[1453352400,191005.67999999999],[1453438800,191005.67999999999],[1453525200,191005.67999999999],[1453611600,191005.67999999999],[1453698000,191005.67999999999],[1453784400,191005.67999999999],[1453870800,191005.67999999999],[1453957200,191005.67999999999],[1454043600,191005.67999999999],[1454130000,191005.67999999999],[1454216400,191005.67999999999],[1454302800,191005.67999999999],[1454389200,191005.67999999999],[1454475600,191005.67999999999],[1454562000,191005.67999999999],[1454648400,191005.67999999999],[1454734800,191005.67999999999],[1454821200,191005.67999999999],[1454907600,191005.67999999999],[1454994000,191005.67999999999],[1455080400,191005.67999999999],[1455166800,191005.67999999999],[1455253200,191005.67999999999],[1455339600,191005.67999999999],[1455426000,191005.67999999999],[1455512400,191005.67999999999],[1455598800,191005.67999999999],[1455685200,191005.67999999999],[1455771600,191005.67999999999],[1455858000,191005.67999999999],[1455944400,191005.67999999999],[1456030800,191005.67999999999],[1456117200,191005.67999999999],[1456203600,191005.67999999999],[1456290000,191005.67999999999],[1456376400,191005.67999999999],[1456462800,191005.67999999999],[1456549200,191005.67999999999],[1456635600,191005.67999999999],[1456722000,191005.67999999999],[1456808400,191005.67999999999],[1456894800,191005.67999999999],[1456981200,191005.67999999999],[1457067600,191005.67999999999],[1457154000,191005.67999999999],[1457240400,191005.67999999999],[1457326800,191005.67999999999],[1457413200,191005.67999999999],[1457499600,191005.67999999999],[1457586000,191005.67999999999],[1457672400,191005.67999999999],[1457758800,191005.67999999999],[1457845200,191005.67999999999],[1457928000,191005.67999999999],[1458014400,191005.67999999999],[1458100800,191005.67999999999],[1458187200,191005.67999999999],[1458273600,191005.67999999999],[1458360000,191005.67999999999],[1458446400,191005.67999999999],[1458532800,191005.67999999999],[1458619200,191005.67999999999],[1458705600,191005.67999999999],[1458792000,191005.67999999999],[1458878400,191005.67999999999],[1458964800,191005.67999999999],[1459051200,191005.67999999999],[1459137600,191005.67999999999],[1459224000,191005.67999999999],[1459310400,191005.67999999999],[1459396800,191005.67999999999],[1459483200,191005.67999999999],[1459569600,191005.67999999999],[1459656000,191005.67999999999],[1459742400,191005.67999999999],[1459828800,191005.67999999999],[1459915200,191005.67999999999],[1460001600,191005.67999999999],[1460088000,191005.67999999999],[1460174400,191005.67999999999],[1460260800,191005.67999999999],[1460347200,191005.67999999999],[1460433600,191005.67999999999],[1460520000,191005.67999999999],[1460606400,191005.67999999999],[1460692800,191005.67999999999],[1460779200,191005.67999999999],[1460865600,191005.67999999999],[1460952000,191005.67999999999],[1461038400,191005.67999999999],[1461124800,191005.67999999999],[1461211200,191005.67999999999],[1461297600,191005.67999999999],[1461384000,191005.67999999999],[1461470400,191005.67999999999],[1461556800,191005.67999999999],[1461643200,191005.67999999999],[1461729600,191005.67999999999],[1461816000,191005.67999999999],[1461902400,191005.67999999999],[1461988800,191005.67999999999],[1462075200,191005.67999999999],[1462161600,191005.67999999999],[1462248000,191005.67999999999],[1462334400,191005.67999999999],[1462420800,191005.67999999999],[1462507200,191005.67999999999],[1462593600,191005.67999999999],[1462680000,191005.67999999999],[1462766400,191005.67999999999],[1462852800,191005.67999999999],[1462939200,191005.67999999999],[1463025600,191005.67999999999],[1463112000,191005.67999999999],[1463198400,191005.67999999999],[1463284800,191005.67999999999],[1463371200,191005.67999999999],[1463457600,191005.67999999999],[1463544000,191005.67999999999],[1463630400,191005.67999999999],[1463716800,191005.67999999999],[1463803200,191005.67999999999],[1463889600,191005.67999999999],[1463976000,191005.67999999999],[1464062400,191005.67999999999],[1464148800,191005.67999999999],[1464235200,191005.67999999999],[1464321600,191005.67999999999],[1464408000,191005.67999999999],[1464494400,191005.67999999999],[1464580800,191005.67999999999],[1464667200,191005.67999999999],[1464753600,191005.67999999999],[1464840000,191005.67999999999],[1464926400,191005.67999999999],[1465012800,191005.67999999999],[1465099200,191005.67999999999],[1465185600,191005.67999999999],[1465272000,191005.67999999999],[1465358400,191005.67999999999],[1465444800,191005.67999999999],[1465531200,191005.67999999999],[1465617600,191005.67999999999],[1465704000,191005.67999999999],[1465790400,191005.67999999999],[1465876800,191005.67999999999],[1465963200,191005.67999999999],[1466049600,191005.67999999999],[1466136000,191005.67999999999],[1466222400,191005.67999999999],[1466308800,191005.67999999999],[1466395200,191005.67999999999],[1466481600,191005.67999999999],[1466568000,191005.67999999999],[1466654400,191005.67999999999],[1466740800,191005.67999999999],[1466827200,191005.67999999999],[1466913600,191005.67999999999],[1467000000,191005.67999999999],[1467086400,191005.67999999999],[1467172800,191005.67999999999],[1467259200,191005.67999999999],[1467345600,191005.67999999999],[1467432000,191005.67999999999],[1467518400,191005.67999999999],[1467604800,191005.67999999999],[1467691200,191005.67999999999],[1467777600,383382.78000000003],[1594094400,491300.59000000003],[1594180800,491300.59000000003],[1594267200,491300.59000000003],[1594353600,491300.59000000003],[1594440000,491300.59000000003],[1594526400,491300.59000000003],[1594612800,491300.59000000003],[1594699200,491300.59000000003],[1594785600,491300.59000000003],[1594872000,491300.59000000003],[1594958400,491300.59000000003],[1595044800,491300.59000000003],[1595131200,491300.59000000003],[1595217600,491300.59000000003],[1595304000,491300.59000000003],[1595390400,491300.59000000003],[1595476800,491300.59000000003],[1595563200,491300.59000000003],[1595649600,491300.59000000003],[1595736000,491300.59000000003],[1595822400,491300.59000000003],[1595908800,491300.59000000003],[1595995200,491300.59000000003],[1596081600,491300.59000000003],[1596168000,491300.59000000003],[1596254400,491300.59000000003],[1596340800,491300.59000000003],[1596427200,491300.59000000003],[1596513600,491300.59000000003],[1596600000,491300.59000000003],[1596686400,491300.59000000003],[1596772800,491300.59000000003],[1596859200,491300.59000000003],[1596945600,491300.59000000003],[1597032000,491300.59000000003],[1597118400,491300.59000000003],[1597204800,491300.59000000003],[1597291200,491300.59000000003],[1597377600,491300.59000000003],[1597464000,491300.59000000003],[1597550400,491300.59000000003],[1597636800,491300.59000000003],[1597723200,491300.59000000003],[1597809600,491300.59000000003],[1597896000,491300.59000000003],[1597982400,491300.59000000003],[1598068800,491300.59000000003],[1598155200,491300.59000000003],[1598241600,491300.59000000003],[1598328000,491300.59000000003],[1598414400,491300.59000000003],[1598500800,491300.59000000003],[1598587200,491300.59000000003],[1598673600,491300.59000000003],[1598760000,491300.59000000003],[1598846400,491300.59000000003],[1598932800,491300.59000000003],[1599019200,491300.59000000003],[1599105600,491300.59000000003],[1599192000,491300.59000000003],[1599278400,491300.59000000003],[1599364800,491300.59000000003],[1599451200,491300.59000000003],[1599537600,491300.59000000003],[1599624000,491300.59000000003],[1599710400,491300.59000000003],[1599796800,491300.59000000003],[1599883200,491300.59000000003],[1599969600,491300.59000000003],[1600056000,491300.59000000003],[1600142400,491300.59000000003],[1600228800,491300.59000000003],[1600315200,491300.59000000003],[1600401600,491300.59000000003],[1600488000,491300.59000000003],[1600574400,491300.59000000003],[1600660800,491300.59000000003],[1600747200,491300.59000000003],[1600833600,491300.59000000003],[1600920000,491300.59000000003],[1601006400,491300.59000000003],[1601092800,491300.59000000003],[1601179200,491300.59000000003],[1601265600,491300.59000000003],[1601352000,491300.59000000003],[1601438400,491300.59000000003],[1601524800,491300.59000000003],[1601611200,491300.59000000003],[1601697600,491300.59000000003],[1601784000,491300.59000000003],[1601870400,491300.59000000003],[1601956800,491300.59000000003],[1602043200,491300.59000000003],[1602129600,491300.59000000003],[1602216000,491300.59000000003],[1602302400,491300.59000000003],[1602388800,491300.59000000003],[1602475200,491300.59000000003],[1602561600,491300.59000000003],[1602648000,491300.59000000003],[1602734400,491300.59000000003],[1602820800,491300.59000000003],[1602907200,491300.59000000003],[1602993600,491300.59000000003],[1603080000,491300.59000000003],[1603166400,491300.59000000003],[1603252800,491300.59000000003],[1603339200,491300.59000000003],[1603425600,491300.59000000003],[1603512000,491300.59000000003],[1603598400,491300.59000000003],[1603684800,491300.59000000003],[1603771200,491300.59000000003],[1603857600,491300.59000000003],[1603944000,491300.59000000003],[1604030400,491300.59000000003],[1604116800,491300.59000000003],[1604203200,491300.59000000003],[1604293200,491300.59000000003],[1604379600,491300.59000000003],[1604466000,491300.59000000003],[1604552400,491300.59000000003],[1604638800,491300.59000000003],[1604725200,491300.59000000003],[1604811600,491300.59000000003],[1604898000,491300.59000000003],[1604984400,491300.59000000003],[1605070800,491300.59000000003],[1605157200,491300.59000000003],[1605243600,491300.59000000003],[1605330000,491300.59000000003],[1605416400,491300.59000000003],[1605502800,491300.59000000003],[1605589200,491300.59000000003],[1605675600,491300.59000000003],[1605762000,491300.59000000003],[1605848400,491300.59000000003],[1605934800,491300.59000000003],[1606021200,491300.59000000003],[1606107600,491300.59000000003],[1606194000,491300.59000000003],[1606280400,491300.59000000003],[1606366800,491300.59000000003],[1606453200,491300.59000000003],[1606539600,491300.59000000003],[1606626000,491300.59000000003],[1606712400,491300.59000000003],[1606798800,491300.59000000003],[1606885200,491300.59000000003],[1606971600,491300.59000000003],[1607058000,491300.59000000003],[1607144400,491300.59000000003],[1607230800,491300.59000000003],[1607317200,491300.59000000003],[1607403600,491300.59000000003],[1607490000,491300.59000000003],[1607576400,491300.59000000003],[1607662800,491300.59000000003],[1607749200,491300.59000000003],[1607835600,491300.59000000003],[1607922000,491300.59000000003],[1608008400,491300.59000000003],[1608094800,491300.59000000003],[1608181200,491300.59000000003],[1608267600,491300.59000000003],[1608354000,491300.59000000003],[1608440400,491300.59000000003],[1608526800,491300.59000000003],[1608613200,491300.59000000003],[1608699600,491300.59000000003],[1608786000,491300.59000000003],[1608872400,491300.59000000003],[1608958800,491300.59000000003],[1609045200,491300.59000000003],[1609131600,491300.59000000003],[1609218000,491300.59000000003],[1609304400,491300.59000000003],[1609390800,491300.59000000003],[1609477200,491300.59000000003],[1609563600,491300.59000000003],[1609650000,491300.59000000003],[1609736400,491300.59000000003],[1609822800,491300.59000000003],[1609909200,491300.59000000003],[1609995600,491300.59000000003],[1610082000,491300.59000000003],[1610168400,491300.59000000003],[1610254800,491300.59000000003],[1610341200,491300.59000000003],[1610427600,491300.59000000003],[1610514000,491300.59000000003],[1610600400,491300.59000000003],[1610686800,491300.59000000003],[1610773200,491300.59000000003],[1610859600,491300.59000000003],[1610946000,491300.59000000003],[1611032400,491300.59000000003],[1611118800,491300.59000000003],[1611205200,491300.59000000003],[1611291600,491300.59000000003],[1611378000,491300.59000000003],[1611464400,491300.59000000003],[1611550800,491300.59000000003],[1611637200,491300.59000000003],[1611723600,491300.59000000003],[1611810000,491300.59000000003],[1611896400,491300.59000000003],[1611982800,491300.59000000003],[1612069200,491300.59000000003],[1612155600,491300.59000000003],[1612242000,491300.59000000003],[1612328400,491300.59000000003],[1612414800,491300.59000000003],[1612501200,491300.59000000003],[1612587600,491300.59000000003],[1612674000,491300.59000000003],[1612760400,491300.59000000003],[1612846800,491300.59000000003],[1612933200,491300.59000000003],[1613019600,491300.59000000003],[1613106000,491300.59000000003],[1613192400,491300.59000000003],[1613278800,491300.59000000003],[1613365200,491300.59000000003],[1613451600,491300.59000000003],[1613538000,491300.59000000003],[1613624400,491300.59000000003],[1613710800,491300.59000000003],[1613797200,491300.59000000003],[1613883600,491300.59000000003],[1613970000,491300.59000000003],[1614056400,491300.59000000003],[1614142800,491300.59000000003],[1614229200,491300.59000000003],[1614315600,491300.59000000003],[1614402000,491300.59000000003],[1614488400,491300.59000000003],[1614574800,491300.59000000003],[1614661200,491300.59000000003],[1614747600,491300.59000000003],[1614834000,491300.59000000003],[1614920400,491300.59000000003],[1615006800,491300.59000000003],[1615093200,491300.59000000003],[1615179600,491300.59000000003],[1615266000,491300.59000000003],[1615352400,491300.59000000003],[1615438800,491300.59000000003],[1615525200,491300.59000000003],[1615611600,491300.59000000003],[1615698000,491300.59000000003],[1615780800,491300.59000000003],[1615867200,491300.59000000003],[1615953600,491300.59000000003],[1616040000,491300.59000000003],[1616126400,491300.59000000003],[1616212800,491300.59000000003],[1616299200,491300.59000000003],[1616385600,491300.59000000003],[1616472000,491300.59000000003],[1616558400,491300.59000000003],[1616644800,491300.59000000003],[1616731200,491300.59000000003],[1616817600,491300.59000000003],[1616904000,491300.59000000003],[1616990400,491300.59000000003],[1617076800,491300.59000000003],[1617163200,491300.59000000003],[1617249600,491300.59000000003],[1617336000,491300.59000000003],[1617422400,491300.59000000003],[1617508800,491300.59000000003],[1617595200,491300.59000000003],[1617681600,491300.59000000003],[1617768000,491300.59000000003],[1617854400,491300.59000000003],[1617940800,491300.59000000003],[1618027200,491300.59000000003],[1618113600,491300.59000000003],[1618200000,491300.59000000003],[1618286400,491300.59000000003],[1618372800,491300.59000000003],[1618459200,491300.59000000003],[1618545600,491300.59000000003],[1618632000,491300.59000000003],[1618718400,491300.59000000003],[1618804800,491300.59000000003],[1618891200,491300.59000000003],[1618977600,491300.59000000003],[1619064000,491300.59000000003],[1619150400,491300.59000000003],[1619236800,491300.59000000003],[1619323200,491300.59000000003],[1619409600,491300.59000000003],[1619496000,491300.59000000003],[1619582400,491300.59000000003],[1619668800,491300.59000000003],[1619755200,491300.59000000003],[1619841600,491300.59000000003],[1619928000,491300.59000000003],[1620014400,491300.59000000003],[1620100800,491300.59000000003],[1620187200,491300.59000000003],[1620273600,491300.59000000003],[1620360000,491300.59000000003],[1620446400,491300.59000000003],[1620532800,491300.59000000003],[1620619200,491300.59000000003],[1620705600,491300.59000000003],[1620792000,491300.59000000003],[1620878400,491300.59000000003],[1620964800,491300.59000000003],[1621051200,491300.59000000003],[1621137600,491300.59000000003],[1621224000,491300.59000000003],[1621310400,491300.59000000003],[1621396800,491300.59000000003],[1621483200,491300.59000000003],[1621569600,491300.59000000003],[1621656000,491300.59000000003],[1621742400,491300.59000000003],[1621828800,491300.59000000003],[1621915200,491300.59000000003],[1622001600,491300.59000000003],[1622088000,491300.59000000003],[1622174400,491300.59000000003],[1622260800,491300.59000000003],[1622347200,491300.59000000003],[1622433600,491300.59000000003],[1622520000,491300.59000000003],[1622606400,491300.59000000003],[1622692800,491300.59000000003],[1622779200,491300.59000000003],[1622865600,491300.59000000003],[1622952000,491300.59000000003],[1623038400,491300.59000000003],[1623124800,491300.59000000003],[1623211200,491300.59000000003],[1623297600,491300.59000000003],[1623384000,491300.59000000003],[1623470400,491300.59000000003],[1623556800,491300.59000000003],[1623643200,491300.59000000003],[1623729600,491300.59000000003],[1623816000,491300.59000000003],[1623902400,491300.59000000003],[1623988800,491300.59000000003],[1624075200,491300.59000000003],[1624161600,491300.59000000003],[1624248000,491300.59000000003],[1624334400,491300.59000000003],[1624420800,491300.59000000003],[1624507200,491300.59000000003],[1624593600,491300.59000000003],[1624680000,491300.59000000003],[1624766400,491300.59000000003],[1624852800,491300.59000000003],[1624939200,491300.59000000003],[1625025600,491300.59000000003],[1625112000,491300.59000000003],[1625198400,491300.59000000003],[1625284800,1387405.99],[1625371200,1387405.99],[1625457600,1387405.99],[1625544000,1387405.99],[1625630400,1387405.99],[1625716800,1387405.99],[1625803200,1387405.99],[1625889600,1387405.99],[1625976000,1387405.99],[1626062400,1387405.99],[1626148800,1387405.99],[1626235200,1387405.99],[1626321600,1387405.99],[1626408000,1387405.99],[1626494400,1387405.99],[1626580800,1387405.99],[1626667200,1387405.99],[1626753600,1387405.99],[1626840000,1387405.99],[1626926400,1387405.99],[1627012800,1387405.99],[1627099200,1387405.99],[1627185600,1387405.99],[1627272000,1387405.99],[1627358400,1387405.99],[1627444800,1387405.99],[1627531200,1387405.99],[1627617600,1387405.99],[1627704000,1387405.99],[1627790400,1387405.99],[1627876800,1387405.99],[1627963200,1387405.99],[1628049600,1387405.99],[1628136000,1387405.99],[1628222400,1387405.99],[1628308800,1387405.99],[1628395200,1387405.99],[1628481600,1387405.99],[1628568000,1387405.99],[1628654400,1387405.99],[1628740800,1387405.99],[1628827200,1387405.99],[1628913600,1387405.99],[1629000000,1387405.99],[1629086400,1387405.99],[1629172800,1387405.99],[1629259200,1387405.99],[1629345600,1387405.99],[1629432000,1387405.99],[1629518400,1387405.99],[1629604800,1387405.99],[1629691200,1387405.99],[1629777600,1387405.99],[1629864000,1387405.99],[1629950400,1387405.99],[1630036800,1387405.99],[1630123200,1387405.99],[1630209600,1387405.99],[1630296000,1387405.99],[1630382400,1387405.99],[1630468800,1387405.99],[1630555200,1387405.99],[1630641600,1387405.99],[1630728000,1387405.99],[1630814400,1387405.99],[1630900800,1387405.99],[1630987200,1387405.99],[1631073600,1387405.99],[1631160000,1387405.99],[1631246400,1387405.99],[1631332800,1387405.99],[1631419200,1387405.99],[1631505600,1387405.99],[1631592000,1387405.99],[1631678400,1387405.99],[1631764800,1387405.99],[1631851200,1387405.99],[1631937600,1387405.99],[1632024000,1387405.99],[1632110400,1387405.99],[1632196800,1387405.99],[1632283200,1387405.99],[1632369600,1387405.99],[1632456000,1387405.99],[1632542400,1387405.99],[1632628800,1387405.99],[1632715200,1387405.99],[1632801600,1387405.99],[1632888000,1387405.99],[1632974400,1387405.99],[1633060800,1387405.99],[1633147200,1387405.99],[1633233600,1387405.99],[1633320000,1387405.99],[1633406400,1387405.99],[1633492800,1387405.99],[1633579200,1387405.99],[1633665600,1387405.99],[1633752000,1387405.99],[1633838400,1387405.99],[1633924800,1387405.99],[1634011200,1387405.99],[1634097600,1387405.99],[1634184000,1387405.99],[1634270400,1387405.99],[1634356800,1387405.99],[1634443200,1387405.99],[1634529600,1387405.99],[1634616000,1387405.99],[1634702400,1387405.99],[1634788800,1387405.99],[1634875200,1387405.99],[1634961600,1387405.99],[1635048000,1387405.99],[1635134400,1387405.99],[1635220800,1387405.99],[1635307200,1387405.99],[1635393600,1387405.99],[1635480000,1387405.99],[1635566400,1387405.99],[1635652800,1387405.99],[1635739200,1387405.99],[1635825600,1387405.99],[1635912000,1387405.99],[1635998400,1387405.99],[1636084800,1387405.99],[1636171200,1387405.99],[1636257600,1387405.99],[1636347600,1387405.99],[1636434000,1387405.99],[1636520400,1387405.99],[1636606800,1387405.99],[1636693200,1387405.99],[1636779600,1387405.99],[1636866000,1387405.99],[1636952400,1387405.99],[1637038800,1387405.99],[1637125200,1387405.99],[1637211600,1387405.99],[1637298000,1387405.99],[1637384400,1387405.99],[1637470800,1387405.99],[1637557200,1387405.99],[1637643600,1387405.99],[1637730000,1387405.99],[1637816400,1387405.99],[1637902800,1387405.99],[1637989200,1387405.99],[1638075600,1387405.99],[1638162000,1387405.99],[1638248400,1387405.99],[1638334800,1387405.99],[1638421200,1387405.99],[1638507600,1387405.99],[1638594000,1387405.99],[1638680400,1387405.99],[1638766800,1387405.99],[1638853200,1387405.99],[1638939600,1387405.99],[1639026000,1387405.99],[1639112400,1387405.99],[1639198800,1387405.99],[1639285200,1387405.99],[1639371600,1387405.99],[1639458000,1387405.99],[1639544400,1387405.99],[1639630800,1387405.99],[1639717200,1387405.99],[1639803600,1387405.99],[1639890000,1387405.99],[1639976400,1387405.99],[1640062800,1387405.99],[1640149200,1387405.99],[1640235600,1387405.99],[1640322000,1387405.99],[1640408400,1387405.99],[1640494800,1387405.99],[1640581200,1387405.99],[1640667600,1387405.99],[1640754000,1387405.99],[1640840400,1387405.99],[1640926800,1387405.99],[1641013200,1387405.99],[1641099600,1387405.99],[1641186000,1387405.99],[1641272400,1387405.99],[1641358800,1387405.99],[1641445200,1387405.99],[1641531600,1387405.99],[1641618000,1387405.99],[1641704400,1387405.99],[1641790800,1387405.99],[1641877200,1387405.99],[1641963600,1387405.99],[1642050000,1387405.99],[1642136400,1387405.99],[1642222800,1387405.99],[1642309200,1387405.99],[1642395600,1387405.99],[1642482000,1387405.99],[1642568400,1387405.99],[1642654800,1387405.99],[1642741200,1387405.99],[1642827600,1387405.99],[1642914000,1387405.99],[1643000400,1387405.99],[1643086800,1387405.99],[1643173200,1387405.99],[1643259600,1387405.99],[1643346000,1387405.99],[1643432400,1387405.99],[1643518800,1387405.99],[1643605200,1387405.99],[1643691600,1387405.99],[1643778000,1387405.99],[1643864400,1387405.99],[1643950800,1387405.99],[1644037200,1387405.99],[1644123600,1387405.99],[1644210000,1387405.99],[1644296400,1387405.99],[1644382800,1387405.99],[1644469200,1387405.99],[1644555600,1387405.99],[1644642000,1387405.99],[1644728400,1387405.99],[1644814800,1387405.99],[1644901200,1387405.99],[1644987600,1387405.99],[1645074000,1387405.99],[1645160400,1387405.99],[1645246800,1387405.99],[1645333200,1387405.99],[1645419600,1387405.99],[1645506000,1387405.99],[1645592400,1387405.99],[1645678800,1387405.99],[1645765200,1387405.99],[1645851600,1387405.99],[1645938000,1387405.99],[1646024400,1387405.99],[1646110800,1387405.99],[1646197200,1387405.99],[1646283600,1387405.99],[1646370000,1387405.99],[1646456400,1387405.99],[1646542800,1387405.99],[1646629200,1387405.99],[1646715600,1387405.99],[1646802000,1387405.99],[1646888400,1387405.99],[1646974800,1387405.99],[1647061200,1387405.99],[1647147600,1387405.99],[1647230400,1387405.99],[1647316800,1387405.99],[1647403200,1387405.99],[1647489600,1387405.99],[1647576000,1387405.99],[1647662400,1387405.99],[1647748800,1387405.99],[1647835200,1387405.99],[1647921600,1387405.99],[1648008000,1387405.99],[1648094400,1387405.99],[1648180800,1387405.99],[1648267200,1387405.99],[1648353600,1387405.99],[1648440000,1387405.99],[1648526400,1387405.99],[1648612800,1387405.99],[1648699200,1387405.99],[1648785600,1387405.99],[1648872000,1387405.99],[1648958400,1387405.99],[1649044800,1387405.99],[1649131200,1387405.99],[1649217600,1387405.99],[1649304000,1387405.99],[1649390400,1387405.99],[1649476800,1387405.99],[1649563200,1387405.99],[1649649600,1387405.99],[1649736000,1387405.99],[1649822400,1387405.99],[1649908800,1387405.99],[1649995200,1387405.99],[1650081600,1387405.99],[1650168000,1387405.99],[1650254400,1387405.99],[1650340800,1387405.99],[1650427200,1387405.99],[1650513600,1387405.99],[1650600000,1387405.99],[1650686400,1387405.99],[1650772800,1387405.99],[1650859200,1387405.99],[1650945600,1387405.99],[1651032000,1387405.99],[1651118400,1387405.99],[1651204800,1387405.99],[1651291200,1387405.99],[1651377600,1387405.99],[1651464000,1387405.99],[1651550400,1387405.99],[1651636800,1387405.99],[1651723200,1387405.99],[1651809600,1387405.99],[1651896000,1387405.99],[1651982400,1387405.99],[1652068800,1387405.99],[1652155200,1387405.99],[1652241600,1387405.99],[1652328000,1387405.99],[1652414400,1387405.99],[1652500800,1387405.99],[1652587200,1387405.99],[1652673600,1387405.99],[1652760000,1387405.99],[1652846400,1387405.99],[1652932800,1387405.99],[1653019200,1387405.99],[1653105600,1387405.99],[1653192000,1387405.99],[1653278400,1387405.99],[1653364800,1387405.99],[1653451200,1387405.99],[1653537600,1387405.99],[1653624000,1387405.99],[1653710400,1387405.99],[1653796800,1387405.99],[1653883200,1387405.99],[1653969600,1387405.99],[1654056000,1387405.99],[1654142400,1387405.99],[1654228800,1387405.99],[1654315200,1387405.99],[1654401600,1387405.99],[1654488000,1387405.99],[1654574400,1387405.99],[1654660800,1387405.99],[1654747200,1387405.99],[1654833600,1387405.99],[1654920000,1387405.99],[1655006400,1387405.99],[1655092800,1387405.99],[1655179200,1387405.99],[1655265600,1387405.99],[1655352000,1387405.99],[1655438400,1387405.99],[1655524800,1387405.99],[1655611200,1387405.99],[1655697600,1387405.99],[1655784000,1387405.99],[1655870400,1387405.99],[1655956800,1387405.99],[1656043200,1387405.99],[1656129600,1387405.99],[1656216000,1387405.99],[1656302400,1387405.99],[1656388800,1387405.99],[1656475200,1387405.99],[1656561600,1387405.99],[1656648000,1387405.99],[1656734400,1387405.99],[1656820800,1387405.99],[1656907200,1387405.99],[1656993600,1387405.99],[1657080000,2808992.1299999999],[1719892800,2808992.1299999999],[1719979200,3220255.1899999999],[1720065600,3220255.1899999999],[1720152000,3220255.1899999999],[1720238400,3220255.1899999999],[1720324800,3220255.1899999999],[1720411200,3220255.1899999999],[1720497600,3220255.1899999999],[1720584000,3220255.1899999999],[1720670400,3220255.1899999999],[1720756800,3220255.1899999999],[1720843200,3220255.1899999999],[1720929600,3220255.1899999999],[1721016000,3220255.1899999999],[1721102400,3220255.1899999999],[1721188800,3220255.1899999999],[1721275200,3220255.1899999999],[1721361600,3220255.1899999999],[1721448000,3220255.1899999999],[1721534400,3220255.1899999999],[1721620800,3220255.1899999999],[1721707200,3220255.1899999999],[1721793600,3220255.1899999999],[1721880000,3220255.1899999999],[1721966400,3220255.1899999999],[1722052800,3220255.1899999999],[1722139200,3220255.1899999999],[1722225600,3220255.1899999999],[1722312000,3220255.1899999999],[1722398400,3220255.1899999999],[1722484800,3220255.1899999999],[1722571200,3220255.1899999999],[1722657600,3220255.1899999999],[1722744000,3220255.1899999999],[1722830400,3220255.1899999999],[1722916800,3220255.1899999999],[1723003200,3220255.1899999999],[1723089600,3220255.1899999999],[1723176000,3220255.1899999999],[1723262400,3220255.1899999999],[1723348800,3220255.1899999999],[1723435200,3220255.1899999999],[1723521600,3220255.1899999999],[1723608000,3220255.1899999999],[1723694400,3220255.1899999999],[1723780800,3220255.1899999999],[1723867200,3220255.1899999999],[1723953600,3220255.1899999999],[1724040000,3220255.1899999999],[1724126400,3220255.1899999999],[1724212800,3220255.1899999999],[1724299200,3220255.1899999999],[1724385600,3220255.1899999999],[1724472000,3220255.1899999999],[1724558400,3220255.1899999999],[1724644800,3220255.1899999999],[1724731200,3220255.1899999999],[1724817600,3220255.1899999999],[1724904000,3220255.1899999999],[1724990400,3220255.1899999999],[1725076800,3220255.1899999999],[1725163200,3220255.1899999999],[1725249600,3220255.1899999999],[1725336000,3220255.1899999999],[1725422400,3220255.1899999999],[1725508800,3220255.1899999999],[1725595200,3220255.1899999999],[1725681600,3220255.1899999999],[1725768000,3220255.1899999999],[1725854400,3220255.1899999999],[1725940800,3220255.1899999999],[1726027200,3220255.1899999999],[1726113600,3220255.1899999999],[1726200000,3220255.1899999999],[1726286400,3220255.1899999999],[1726372800,3220255.1899999999],[1726459200,3220255.1899999999],[1726545600,3220255.1899999999],[1726632000,3220255.1899999999],[1726718400,3220255.1899999999],[1726804800,3220255.1899999999],[1726891200,3220255.1899999999],[1726977600,3220255.1899999999],[1727064000,3220255.1899999999],[1727150400,3220255.1899999999],[1727236800,3220255.1899999999],[1727323200,3220255.1899999999],[1727409600,3220255.1899999999],[1727496000,3220255.1899999999],[1727582400,3220255.1899999999],[1727668800,3220255.1899999999],[1727755200,3220255.1899999999],[1727841600,3220255.1899999999],[1727928000,3220255.1899999999],[1728014400,3220255.1899999999],[1728100800,3220255.1899999999],[1728187200,3220255.1899999999],[1728273600,3220255.1899999999],[1728360000,3220255.1899999999],[1728446400,3220255.1899999999],[1728532800,3220255.1899999999],[1728619200,3220255.1899999999],[1728705600,3220255.1899999999],[1728792000,3220255.1899999999],[1728878400,3220255.1899999999],[1728964800,3220255.1899999999],[1729051200,3220255.1899999999],[1729137600,3220255.1899999999],[1729224000,3220255.1899999999],[1729310400,3220255.1899999999],[1729396800,3220255.1899999999],[1729483200,3220255.1899999999],[1729569600,3220255.1899999999],[1729656000,3220255.1899999999],[1729742400,3220255.1899999999],[1729828800,3220255.1899999999],[1729915200,3220255.1899999999],[1730001600,3220255.1899999999],[1730088000,3220255.1899999999],[1730174400,3220255.1899999999],[1730260800,3220255.1899999999],[1730347200,3220255.1899999999],[1730433600,3220255.1899999999],[1730520000,3220255.1899999999],[1730606400,3220255.1899999999],[1730696400,3220255.1899999999],[1730782800,3220255.1899999999],[1730869200,3220255.1899999999],[1730955600,3220255.1899999999],[1731042000,3220255.1899999999],[1731128400,3220255.1899999999],[1731214800,3220255.1899999999],[1731301200,3220255.1899999999],[1731387600,3220255.1899999999],[1731474000,3220255.1899999999],[1731560400,3220255.1899999999],[1731646800,3220255.1899999999],[1731733200,3220255.1899999999],[1731819600,3220255.1899999999],[1731906000,3220255.1899999999],[1731992400,3220255.1899999999],[1732078800,3220255.1899999999],[1732165200,3220255.1899999999],[1732251600,3220255.1899999999],[1732338000,3220255.1899999999],[1732424400,3220255.1899999999],[1732510800,3220255.1899999999],[1732597200,3220255.1899999999],[1732683600,3220255.1899999999],[1732770000,3220255.1899999999],[1732856400,3220255.1899999999],[1732942800,3220255.1899999999],[1733029200,3220255.1899999999],[1733115600,3220255.1899999999],[1733202000,3220255.1899999999],[1733288400,3220255.1899999999],[1733374800,3220255.1899999999],[1733461200,3220255.1899999999],[1733547600,3220255.1899999999],[1733634000,3220255.1899999999],[1733720400,3220255.1899999999],[1733806800,3220255.1899999999],[1733893200,3220255.1899999999],[1733979600,3220255.1899999999],[1734066000,3220255.1899999999],[1734152400,3220255.1899999999],[1734238800,3220255.1899999999],[1734325200,3220255.1899999999],[1734411600,3220255.1899999999],[1734498000,3220255.1899999999],[1734584400,3220255.1899999999],[1734670800,3220255.1899999999],[1734757200,3220255.1899999999],[1734843600,3220255.1899999999],[1734930000,3220255.1899999999],[1735016400,3220255.1899999999],[1735102800,3220255.1899999999],[1735189200,3220255.1899999999],[1735275600,3220255.1899999999],[1735362000,3220255.1899999999],[1735448400,3220255.1899999999],[1735534800,3220255.1899999999],[1735621200,3220255.1899999999],[1735707600,3220255.1899999999],[1735794000,3220255.1899999999],[1735880400,3220255.1899999999],[1735966800,3220255.1899999999],[1736053200,3220255.1899999999],[1736139600,3220255.1899999999],[1736226000,3220255.1899999999],[1736312400,3220255.1899999999],[1736398800,3220255.1899999999],[1736485200,3220255.1899999999],[1736571600,3220255.1899999999],[1736658000,3220255.1899999999],[1736744400,3220255.1899999999],[1736830800,3220255.1899999999],[1736917200,3220255.1899999999],[1737003600,3220255.1899999999],[1737090000,3220255.1899999999],[1737176400,3220255.1899999999],[1737262800,3220255.1899999999],[1737349200,3220255.1899999999],[1737435600,3220255.1899999999],[1737522000,3220255.1899999999],[1737608400,3220255.1899999999],[1737694800,3220255.1899999999],[1737781200,3220255.1899999999],[1737867600,3220255.1899999999],[1737954000,3220255.1899999999],[1738040400,3220255.1899999999],[1738126800,3220255.1899999999],[1738213200,3220255.1899999999],[1738299600,3220255.1899999999],[1738386000,3220255.1899999999],[1738472400,3220255.1899999999],[1738558800,3220255.1899999999],[1738645200,3220255.1899999999],[1738731600,3220255.1899999999],[1738818000,3220255.1899999999],[1738904400,3220255.1899999999],[1738990800,3220255.1899999999],[1739077200,3220255.1899999999],[1739163600,3220255.1899999999],[1739250000,3220255.1899999999],[1739336400,3220255.1899999999],[1739422800,3220255.1899999999],[1739509200,3220255.1899999999],[1739595600,3220255.1899999999],[1739682000,3220255.1899999999],[1739768400,3220255.1899999999],[1739854800,3220255.1899999999],[1739941200,3220255.1899999999],[1740027600,3220255.1899999999],[1740114000,3220255.1899999999],[1740200400,3220255.1899999999],[1740286800,3220255.1899999999],[1740373200,3220255.1899999999],[1740459600,3220255.1899999999],[1740546000,3220255.1899999999],[1740632400,3220255.1899999999],[1740718800,3220255.1899999999],[1740805200,3220255.1899999999],[1740891600,3220255.1899999999],[1740978000,3220255.1899999999],[1741064400,3220255.1899999999],[1741150800,3220255.1899999999],[1741237200,3220255.1899999999],[1741323600,3220255.1899999999],[1741410000,3220255.1899999999],[1741496400,3220255.1899999999],[1741579200,3220255.1899999999],[1741665600,3220255.1899999999],[1741752000,3220255.1899999999],[1741838400,3220255.1899999999],[1741924800,3220255.1899999999],[1742011200,3220255.1899999999],[1742097600,3220255.1899999999],[1742184000,3220255.1899999999],[1742270400,3220255.1899999999],[1742356800,3220255.1899999999],[1742443200,3220255.1899999999],[1742529600,3220255.1899999999],[1742616000,3220255.1899999999],[1742702400,3220255.1899999999],[1742788800,3220255.1899999999],[1742875200,3220255.1899999999],[1742961600,3220255.1899999999],[1743048000,3220255.1899999999],[1743134400,3220255.1899999999],[1743220800,3220255.1899999999],[1743307200,3220255.1899999999],[1743393600,3220255.1899999999],[1743480000,3220255.1899999999],[1743566400,3220255.1899999999],[1743652800,3220255.1899999999],[1743739200,3220255.1899999999],[1743825600,3220255.1899999999],[1743912000,3220255.1899999999],[1743998400,3220255.1899999999],[1744084800,3220255.1899999999],[1744171200,3220255.1899999999],[1744257600,3220255.1899999999],[1744344000,3220255.1899999999],[1744430400,3220255.1899999999],[1744516800,3220255.1899999999],[1744603200,3220255.1899999999],[1744689600,3220255.1899999999],[1744776000,3220255.1899999999],[1744862400,3220255.1899999999],[1744948800,3220255.1899999999],[1745035200,3220255.1899999999],[1745121600,3220255.1899999999],[1745208000,3220255.1899999999],[1745294400,3220255.1899999999],[1745380800,3220255.1899999999],[1745467200,3220255.1899999999],[1745553600,3220255.1899999999],[1745640000,3220255.1899999999],[1745726400,3220255.1899999999],[1745812800,3220255.1899999999],[1745899200,3220255.1899999999],[1745985600,3220255.1899999999],[1746072000,3220255.1899999999],[1746158400,3220255.1899999999],[1746244800,3220255.1899999999],[1746331200,3220255.1899999999],[1746417600,3220255.1899999999],[1746504000,3220255.1899999999],[1746590400,3220255.1899999999],[1746676800,3220255.1899999999],[1746763200,3220255.1899999999],[1746849600,3220255.1899999999],[1746936000,3220255.1899999999],[1747022400,3220255.1899999999],[1747108800,3220255.1899999999],[1747195200,3220255.1899999999],[1747281600,3220255.1899999999],[1747368000,3220255.1899999999],[1747454400,3220255.1899999999],[1747540800,3220255.1899999999],[1747627200,3220255.1899999999],[1747713600,3220255.1899999999],[1747800000,3220255.1899999999],[1747886400,3220255.1899999999],[1747972800,3220255.1899999999],[1748059200,3220255.1899999999],[1748145600,3220255.1899999999],[1748232000,3220255.1899999999],[1748318400,3220255.1899999999],[1748404800,3220255.1899999999],[1748491200,3220255.1899999999],[1748577600,3220255.1899999999],[1748664000,3220255.1899999999],[1748750400,3220255.1899999999],[1748836800,3220255.1899999999],[1748923200,3220255.1899999999],[1749009600,3220255.1899999999],[1749096000,3220255.1899999999],[1749182400,3220255.1899999999],[1749268800,3220255.1899999999],[1749355200,3220255.1899999999],[1749441600,3220255.1899999999],[1749528000,3220255.1899999999],[1749614400,3220255.1899999999],[1749700800,3220255.1899999999],[1749787200,3220255.1899999999],[1749873600,3220255.1899999999],[1749960000,3220255.1899999999],[1750046400,3220255.1899999999],[1750132800,3220255.1899999999],[1750219200,3220255.1899999999],[1750305600,3220255.1899999999],[1750392000,3220255.1899999999],[1750478400,3220255.1899999999],[1750564800,3220255.1899999999],[1750651200,3220255.1899999999],[1750737600,3220255.1899999999],[1750824000,3220255.1899999999],[1750910400,3220255.1899999999],[1750996800,3220255.1899999999],[1751083200,3220255.1899999999],[1751169600,3220255.1899999999],[1751256000,3220255.1899999999],[1751342400,3220255.1899999999],[1751428800,3220255.1899999999],[1751515200,3647779.5499999998]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1072008.0600000001],[1625371200,1072008.0600000001],[1625457600,1072008.0600000001],[1625544000,1072008.0600000001],[1625630400,1072008.0600000001],[1625716800,1072008.0600000001],[1625803200,1072008.0600000001],[1625889600,1072008.0600000001],[1625976000,1072008.0600000001],[1626062400,1072008.0600000001],[1626148800,1072008.0600000001],[1626235200,1072008.0600000001],[1626321600,1072008.0600000001],[1626408000,1072008.0600000001],[1626494400,1072008.0600000001],[1626580800,1072008.0600000001],[1626667200,1072008.0600000001],[1626753600,1072008.0600000001],[1626840000,1072008.0600000001],[1626926400,1072008.0600000001],[1627012800,1072008.0600000001],[1627099200,1072008.0600000001],[1627185600,1072008.0600000001],[1627272000,1072008.0600000001],[1627358400,1072008.0600000001],[1627444800,1072008.0600000001],[1627531200,1072008.0600000001],[1627617600,1072008.0600000001],[1627704000,1072008.0600000001],[1627790400,1072008.0600000001],[1627876800,1072008.0600000001],[1627963200,1072008.0600000001],[1628049600,1072008.0600000001],[1628136000,1072008.0600000001],[1628222400,1072008.0600000001],[1628308800,1072008.0600000001],[1628395200,1072008.0600000001],[1628481600,1072008.0600000001],[1628568000,1072008.0600000001],[1628654400,1072008.0600000001],[1628740800,1072008.0600000001],[1628827200,1072008.0600000001],[1628913600,1072008.0600000001],[1629000000,1072008.0600000001],[1629086400,1072008.0600000001],[1629172800,1072008.0600000001],[1629259200,1072008.0600000001],[1629345600,1072008.0600000001],[1629432000,1072008.0600000001],[1629518400,1072008.0600000001],[1629604800,1072008.0600000001],[1629691200,1072008.0600000001],[1629777600,1072008.0600000001],[1629864000,1072008.0600000001],[1629950400,1072008.0600000001],[1630036800,1072008.0600000001],[1630123200,1072008.0600000001],[1630209600,1072008.0600000001],[1630296000,1072008.0600000001],[1630382400,1072008.0600000001],[1630468800,1072008.0600000001],[1630555200,1072008.0600000001],[1630641600,1072008.0600000001],[1630728000,1072008.0600000001],[1630814400,1072008.0600000001],[1630900800,1072008.0600000001],[1630987200,1072008.0600000001],[1631073600,1072008.0600000001],[1631160000,1072008.0600000001],[1631246400,1072008.0600000001],[1631332800,1072008.0600000001],[1631419200,1072008.0600000001],[1631505600,1072008.0600000001],[1631592000,1072008.0600000001],[1631678400,1072008.0600000001],[1631764800,1072008.0600000001],[1631851200,1072008.0600000001],[1631937600,1072008.0600000001],[1632024000,1072008.0600000001],[1632110400,1072008.0600000001],[1632196800,1072008.0600000001],[1632283200,1072008.0600000001],[1632369600,1072008.0600000001],[1632456000,1072008.0600000001],[1632542400,1072008.0600000001],[1632628800,1072008.0600000001],[1632715200,1072008.0600000001],[1632801600,1072008.0600000001],[1632888000,1072008.0600000001],[1632974400,1072008.0600000001],[1633060800,1072008.0600000001],[1633147200,1072008.0600000001],[1633233600,1072008.0600000001],[1633320000,1072008.0600000001],[1633406400,1072008.0600000001],[1633492800,1072008.0600000001],[1633579200,1072008.0600000001],[1633665600,1072008.0600000001],[1633752000,1072008.0600000001],[1633838400,1072008.0600000001],[1633924800,1072008.0600000001],[1634011200,1072008.0600000001],[1634097600,1072008.0600000001],[1634184000,1072008.0600000001],[1634270400,1072008.0600000001],[1634356800,1072008.0600000001],[1634443200,1072008.0600000001],[1634529600,1072008.0600000001],[1634616000,1072008.0600000001],[1634702400,1072008.0600000001],[1634788800,1072008.0600000001],[1634875200,1072008.0600000001],[1634961600,1072008.0600000001],[1635048000,1072008.0600000001],[1635134400,1072008.0600000001],[1635220800,1072008.0600000001],[1635307200,1072008.0600000001],[1635393600,1072008.0600000001],[1635480000,1072008.0600000001],[1635566400,1072008.0600000001],[1635652800,1072008.0600000001],[1635739200,1072008.0600000001],[1635825600,1072008.0600000001],[1635912000,1072008.0600000001],[1635998400,1072008.0600000001],[1636084800,1072008.0600000001],[1636171200,1072008.0600000001],[1636257600,1072008.0600000001],[1636347600,1072008.0600000001],[1636434000,1072008.0600000001],[1636520400,1072008.0600000001],[1636606800,1072008.0600000001],[1636693200,1072008.0600000001],[1636779600,1072008.0600000001],[1636866000,1072008.0600000001],[1636952400,1072008.0600000001],[1637038800,1072008.0600000001],[1637125200,1072008.0600000001],[1637211600,1072008.0600000001],[1637298000,1072008.0600000001],[1637384400,1072008.0600000001],[1637470800,1072008.0600000001],[1637557200,1072008.0600000001],[1637643600,1072008.0600000001],[1637730000,1072008.0600000001],[1637816400,1072008.0600000001],[1637902800,1072008.0600000001],[1637989200,1072008.0600000001],[1638075600,1072008.0600000001],[1638162000,1072008.0600000001],[1638248400,1072008.0600000001],[1638334800,1072008.0600000001],[1638421200,1072008.0600000001],[1638507600,1072008.0600000001],[1638594000,1072008.0600000001],[1638680400,1072008.0600000001],[1638766800,1072008.0600000001],[1638853200,1072008.0600000001],[1638939600,1072008.0600000001],[1639026000,1072008.0600000001],[1639112400,1072008.0600000001],[1639198800,1072008.0600000001],[1639285200,1072008.0600000001],[1639371600,1072008.0600000001],[1639458000,1072008.0600000001],[1639544400,1072008.0600000001],[1639630800,1072008.0600000001],[1639717200,1072008.0600000001],[1639803600,1072008.0600000001],[1639890000,1072008.0600000001],[1639976400,1072008.0600000001],[1640062800,1072008.0600000001],[1640149200,1072008.0600000001],[1640235600,1072008.0600000001],[1640322000,1072008.0600000001],[1640408400,1072008.0600000001],[1640494800,1072008.0600000001],[1640581200,1072008.0600000001],[1640667600,1072008.0600000001],[1640754000,1072008.0600000001],[1640840400,1072008.0600000001],[1640926800,1072008.0600000001],[1641013200,1072008.0600000001],[1641099600,1072008.0600000001],[1641186000,1072008.0600000001],[1641272400,1072008.0600000001],[1641358800,1072008.0600000001],[1641445200,1072008.0600000001],[1641531600,1072008.0600000001],[1641618000,1072008.0600000001],[1641704400,1072008.0600000001],[1641790800,1072008.0600000001],[1641877200,1072008.0600000001],[1641963600,1072008.0600000001],[1642050000,1072008.0600000001],[1642136400,1072008.0600000001],[1642222800,1072008.0600000001],[1642309200,1072008.0600000001],[1642395600,1072008.0600000001],[1642482000,1072008.0600000001],[1642568400,1072008.0600000001],[1642654800,1072008.0600000001],[1642741200,1072008.0600000001],[1642827600,1072008.0600000001],[1642914000,1072008.0600000001],[1643000400,1072008.0600000001],[1643086800,1072008.0600000001],[1643173200,1072008.0600000001],[1643259600,1072008.0600000001],[1643346000,1072008.0600000001],[1643432400,1072008.0600000001],[1643518800,1072008.0600000001],[1643605200,1072008.0600000001],[1643691600,1072008.0600000001],[1643778000,1072008.0600000001],[1643864400,1072008.0600000001],[1643950800,1072008.0600000001],[1644037200,1072008.0600000001],[1644123600,1072008.0600000001],[1644210000,1072008.0600000001],[1644296400,1072008.0600000001],[1644382800,1072008.0600000001],[1644469200,1072008.0600000001],[1644555600,1072008.0600000001],[1644642000,1072008.0600000001],[1644728400,1072008.0600000001],[1644814800,1072008.0600000001],[1644901200,1072008.0600000001],[1644987600,1072008.0600000001],[1645074000,1072008.0600000001],[1645160400,1072008.0600000001],[1645246800,1072008.0600000001],[1645333200,1072008.0600000001],[1645419600,1072008.0600000001],[1645506000,1072008.0600000001],[1645592400,1072008.0600000001],[1645678800,1072008.0600000001],[1645765200,1072008.0600000001],[1645851600,1072008.0600000001],[1645938000,1072008.0600000001],[1646024400,1072008.0600000001],[1646110800,1072008.0600000001],[1646197200,1072008.0600000001],[1646283600,1072008.0600000001],[1646370000,1072008.0600000001],[1646456400,1072008.0600000001],[1646542800,1072008.0600000001],[1646629200,1072008.0600000001],[1646715600,1072008.0600000001],[1646802000,1072008.0600000001],[1646888400,1072008.0600000001],[1646974800,1072008.0600000001],[1647061200,1072008.0600000001],[1647147600,1072008.0600000001],[1647230400,1072008.0600000001],[1647316800,1072008.0600000001],[1647403200,1072008.0600000001],[1647489600,1072008.0600000001],[1647576000,1072008.0600000001],[1647662400,1072008.0600000001],[1647748800,1072008.0600000001],[1647835200,1072008.0600000001],[1647921600,1072008.0600000001],[1648008000,1072008.0600000001],[1648094400,1072008.0600000001],[1648180800,1072008.0600000001],[1648267200,1072008.0600000001],[1648353600,1072008.0600000001],[1648440000,1072008.0600000001],[1648526400,1072008.0600000001],[1648612800,1072008.0600000001],[1648699200,1072008.0600000001],[1648785600,1072008.0600000001],[1648872000,1072008.0600000001],[1648958400,1072008.0600000001],[1649044800,1072008.0600000001],[1649131200,1072008.0600000001],[1649217600,1072008.0600000001],[1649304000,1072008.0600000001],[1649390400,1072008.0600000001],[1649476800,1072008.0600000001],[1649563200,1072008.0600000001],[1649649600,1072008.0600000001],[1649736000,1072008.0600000001],[1649822400,1072008.0600000001],[1649908800,1072008.0600000001],[1649995200,1072008.0600000001],[1650081600,1072008.0600000001],[1650168000,1072008.0600000001],[1650254400,1072008.0600000001],[1650340800,1072008.0600000001],[1650427200,1072008.0600000001],[1650513600,1072008.0600000001],[1650600000,1072008.0600000001],[1650686400,1072008.0600000001],[1650772800,1072008.0600000001],[1650859200,1072008.0600000001],[1650945600,1072008.0600000001],[1651032000,1072008.0600000001],[1651118400,1072008.0600000001],[1651204800,1072008.0600000001],[1651291200,1072008.0600000001],[1651377600,1072008.0600000001],[1651464000,1072008.0600000001],[1651550400,1072008.0600000001],[1651636800,1072008.0600000001],[1651723200,1072008.0600000001],[1651809600,1072008.0600000001],[1651896000,1072008.0600000001],[1651982400,1072008.0600000001],[1652068800,1072008.0600000001],[1652155200,1072008.0600000001],[1652241600,1072008.0600000001],[1652328000,1072008.0600000001],[1652414400,1072008.0600000001],[1652500800,1072008.0600000001],[1652587200,1072008.0600000001],[1652673600,1072008.0600000001],[1652760000,1072008.0600000001],[1652846400,1072008.0600000001],[1652932800,1072008.0600000001],[1653019200,1072008.0600000001],[1653105600,1072008.0600000001],[1653192000,1072008.0600000001],[1653278400,1072008.0600000001],[1653364800,1072008.0600000001],[1653451200,1072008.0600000001],[1653537600,1072008.0600000001],[1653624000,1072008.0600000001],[1653710400,1072008.0600000001],[1653796800,1072008.0600000001],[1653883200,1072008.0600000001],[1653969600,1072008.0600000001],[1654056000,1072008.0600000001],[1654142400,1072008.0600000001],[1654228800,1072008.0600000001],[1654315200,1072008.0600000001],[1654401600,1072008.0600000001],[1654488000,1072008.0600000001],[1654574400,1072008.0600000001],[1654660800,1072008.0600000001],[1654747200,1072008.0600000001],[1654833600,1072008.0600000001],[1654920000,1072008.0600000001],[1655006400,1072008.0600000001],[1655092800,1072008.0600000001],[1655179200,1072008.0600000001],[1655265600,1072008.0600000001],[1655352000,1072008.0600000001],[1655438400,1072008.0600000001],[1655524800,1072008.0600000001],[1655611200,1072008.0600000001],[1655697600,1072008.0600000001],[1655784000,1072008.0600000001],[1655870400,1072008.0600000001],[1655956800,1072008.0600000001],[1656043200,1072008.0600000001],[1656129600,1072008.0600000001],[1656216000,1072008.0600000001],[1656302400,1072008.0600000001],[1656388800,1072008.0600000001],[1656475200,1072008.0600000001],[1656561600,1072008.0600000001],[1656648000,1072008.0600000001],[1656734400,1072008.0600000001],[1656820800,1072008.0600000001],[1656907200,1072008.0600000001],[1656993600,1072008.0600000001],[1657080000,1293137.3700000001],[1657166400,1293137.3700000001],[1657252800,1293137.3700000001],[1657339200,1293137.3700000001],[1657425600,1293137.3700000001],[1657512000,1293137.3700000001],[1657598400,1293137.3700000001],[1657684800,1293137.3700000001],[1657771200,1293137.3700000001],[1657857600,1293137.3700000001],[1657944000,1293137.3700000001],[1658030400,1293137.3700000001],[1658116800,1293137.3700000001],[1658203200,1293137.3700000001],[1658289600,1293137.3700000001],[1658376000,1293137.3700000001],[1658462400,1293137.3700000001],[1658548800,1293137.3700000001],[1658635200,1293137.3700000001],[1658721600,1293137.3700000001],[1658808000,1293137.3700000001],[1658894400,1293137.3700000001],[1658980800,1293137.3700000001],[1659067200,1293137.3700000001],[1659153600,1293137.3700000001],[1659240000,1293137.3700000001],[1659326400,1293137.3700000001],[1659412800,1293137.3700000001],[1659499200,1293137.3700000001],[1659585600,1293137.3700000001],[1659672000,1293137.3700000001],[1659758400,1293137.3700000001],[1659844800,1293137.3700000001],[1659931200,1293137.3700000001],[1660017600,1293137.3700000001],[1660104000,1293137.3700000001],[1660190400,1293137.3700000001],[1660276800,1293137.3700000001],[1660363200,1293137.3700000001],[1660449600,1293137.3700000001],[1660536000,1293137.3700000001],[1660622400,1293137.3700000001],[1660708800,1293137.3700000001],[1660795200,1293137.3700000001],[1660881600,1293137.3700000001],[1660968000,1293137.3700000001],[1661054400,1293137.3700000001],[1661140800,1293137.3700000001],[1661227200,1293137.3700000001],[1661313600,1293137.3700000001],[1661400000,1293137.3700000001],[1661486400,1293137.3700000001],[1661572800,1293137.3700000001],[1661659200,1293137.3700000001],[1661745600,1293137.3700000001],[1661832000,1293137.3700000001],[1661918400,1293137.3700000001],[1662004800,1293137.3700000001],[1662091200,1293137.3700000001],[1662177600,1293137.3700000001],[1662264000,1293137.3700000001],[1662350400,1293137.3700000001],[1662436800,1293137.3700000001],[1662523200,1293137.3700000001],[1662609600,1293137.3700000001],[1662696000,1293137.3700000001],[1662782400,1293137.3700000001],[1662868800,1293137.3700000001],[1662955200,1293137.3700000001],[1663041600,1293137.3700000001],[1663128000,1293137.3700000001],[1663214400,1293137.3700000001],[1663300800,1293137.3700000001],[1663387200,1293137.3700000001],[1663473600,1293137.3700000001],[1663560000,1293137.3700000001],[1663646400,1293137.3700000001],[1663732800,1293137.3700000001],[1663819200,1293137.3700000001],[1663905600,1293137.3700000001],[1663992000,1293137.3700000001],[1664078400,1293137.3700000001],[1664164800,1293137.3700000001],[1664251200,1293137.3700000001],[1664337600,1293137.3700000001],[1664424000,1293137.3700000001],[1664510400,1293137.3700000001],[1664596800,1293137.3700000001],[1664683200,1293137.3700000001],[1664769600,1293137.3700000001],[1664856000,1293137.3700000001],[1664942400,1293137.3700000001],[1665028800,1293137.3700000001],[1665115200,1293137.3700000001],[1665201600,1293137.3700000001],[1665288000,1293137.3700000001],[1665374400,1293137.3700000001],[1665460800,1293137.3700000001],[1665547200,1293137.3700000001],[1665633600,1293137.3700000001],[1665720000,1293137.3700000001],[1665806400,1293137.3700000001],[1665892800,1293137.3700000001],[1665979200,1293137.3700000001],[1666065600,1293137.3700000001],[1666152000,1293137.3700000001],[1666238400,1293137.3700000001],[1666324800,1293137.3700000001],[1666411200,1293137.3700000001],[1666497600,1293137.3700000001],[1666584000,1293137.3700000001],[1666670400,1293137.3700000001],[1666756800,1293137.3700000001],[1666843200,1293137.3700000001],[1666929600,1293137.3700000001],[1667016000,1293137.3700000001],[1667102400,1293137.3700000001],[1667188800,1293137.3700000001],[1667275200,1293137.3700000001],[1667361600,1293137.3700000001],[1667448000,1293137.3700000001],[1667534400,1293137.3700000001],[1667620800,1293137.3700000001],[1667707200,1293137.3700000001],[1667797200,1293137.3700000001],[1667883600,1293137.3700000001],[1667970000,1293137.3700000001],[1668056400,1293137.3700000001],[1668142800,1293137.3700000001],[1668229200,1293137.3700000001],[1668315600,1293137.3700000001],[1668402000,1293137.3700000001],[1668488400,1293137.3700000001],[1668574800,1293137.3700000001],[1668661200,1293137.3700000001],[1668747600,1293137.3700000001],[1668834000,1293137.3700000001],[1668920400,1293137.3700000001],[1669006800,1293137.3700000001],[1669093200,1293137.3700000001],[1669179600,1293137.3700000001],[1669266000,1293137.3700000001],[1669352400,1293137.3700000001],[1669438800,1293137.3700000001],[1669525200,1293137.3700000001],[1669611600,1293137.3700000001],[1669698000,1293137.3700000001],[1669784400,1293137.3700000001],[1669870800,1293137.3700000001],[1669957200,1293137.3700000001],[1670043600,1293137.3700000001],[1670130000,1293137.3700000001],[1670216400,1293137.3700000001],[1670302800,1293137.3700000001],[1670389200,1293137.3700000001],[1670475600,1293137.3700000001],[1670562000,1293137.3700000001],[1670648400,1293137.3700000001],[1670734800,1293137.3700000001],[1670821200,1293137.3700000001],[1670907600,1293137.3700000001],[1670994000,1293137.3700000001],[1671080400,1293137.3700000001],[1671166800,1293137.3700000001],[1671253200,1293137.3700000001],[1671339600,1293137.3700000001],[1671426000,1293137.3700000001],[1671512400,1293137.3700000001],[1671598800,1293137.3700000001],[1671685200,1293137.3700000001],[1671771600,1293137.3700000001],[1671858000,1293137.3700000001],[1671944400,1293137.3700000001],[1672030800,1293137.3700000001],[1672117200,1293137.3700000001],[1672203600,1293137.3700000001],[1672290000,1293137.3700000001],[1672376400,1293137.3700000001],[1672462800,1293137.3700000001],[1672549200,1293137.3700000001],[1672635600,1293137.3700000001],[1672722000,1293137.3700000001],[1672808400,1293137.3700000001],[1672894800,1293137.3700000001],[1672981200,1293137.3700000001],[1673067600,1293137.3700000001],[1673154000,1293137.3700000001],[1673240400,1293137.3700000001],[1673326800,1293137.3700000001],[1673413200,1293137.3700000001],[1673499600,1293137.3700000001],[1673586000,1293137.3700000001],[1673672400,1293137.3700000001],[1673758800,1293137.3700000001],[1673845200,1293137.3700000001],[1673931600,1293137.3700000001],[1674018000,1293137.3700000001],[1674104400,1293137.3700000001],[1674190800,1293137.3700000001],[1674277200,1293137.3700000001],[1674363600,1293137.3700000001],[1674450000,1293137.3700000001],[1674536400,1293137.3700000001],[1674622800,1293137.3700000001],[1674709200,1293137.3700000001],[1674795600,1293137.3700000001],[1674882000,1293137.3700000001],[1674968400,1293137.3700000001],[1675054800,1293137.3700000001],[1675141200,1293137.3700000001],[1675227600,1293137.3700000001],[1675314000,1293137.3700000001],[1675400400,1293137.3700000001],[1675486800,1293137.3700000001],[1675573200,1293137.3700000001],[1675659600,1293137.3700000001],[1675746000,1293137.3700000001],[1675832400,1293137.3700000001],[1675918800,1293137.3700000001],[1676005200,1293137.3700000001],[1676091600,1293137.3700000001],[1676178000,1293137.3700000001],[1676264400,1293137.3700000001],[1676350800,1293137.3700000001],[1676437200,1293137.3700000001],[1676523600,1293137.3700000001],[1676610000,1293137.3700000001],[1676696400,1293137.3700000001],[1676782800,1293137.3700000001],[1676869200,1293137.3700000001],[1676955600,1293137.3700000001],[1677042000,1293137.3700000001],[1677128400,1293137.3700000001],[1677214800,1293137.3700000001],[1677301200,1293137.3700000001],[1677387600,1293137.3700000001],[1677474000,1293137.3700000001],[1677560400,1293137.3700000001],[1677646800,1293137.3700000001],[1677733200,1293137.3700000001],[1677819600,1293137.3700000001],[1677906000,1293137.3700000001],[1677992400,1293137.3700000001],[1678078800,1293137.3700000001],[1678165200,1293137.3700000001],[1678251600,1293137.3700000001],[1678338000,1293137.3700000001],[1678424400,1293137.3700000001],[1678510800,1293137.3700000001],[1678597200,1293137.3700000001],[1678680000,1293137.3700000001],[1678766400,1293137.3700000001],[1678852800,1293137.3700000001],[1678939200,1293137.3700000001],[1679025600,1293137.3700000001],[1679112000,1293137.3700000001],[1679198400,1293137.3700000001],[1679284800,1293137.3700000001],[1679371200,1293137.3700000001],[1679457600,1293137.3700000001],[1679544000,1293137.3700000001],[1679630400,1293137.3700000001],[1679716800,1293137.3700000001],[1679803200,1293137.3700000001],[1679889600,1293137.3700000001],[1679976000,1293137.3700000001],[1680062400,1293137.3700000001],[1680148800,1293137.3700000001],[1680235200,1293137.3700000001],[1680321600,1293137.3700000001],[1680408000,1293137.3700000001],[1680494400,1293137.3700000001],[1680580800,1293137.3700000001],[1680667200,1293137.3700000001],[1680753600,1293137.3700000001],[1680840000,1293137.3700000001],[1680926400,1293137.3700000001],[1681012800,1293137.3700000001],[1681099200,1293137.3700000001],[1681185600,1293137.3700000001],[1681272000,1293137.3700000001],[1681358400,1293137.3700000001],[1681444800,1293137.3700000001],[1681531200,1293137.3700000001],[1681617600,1293137.3700000001],[1681704000,1293137.3700000001],[1681790400,1293137.3700000001],[1681876800,1293137.3700000001],[1681963200,1293137.3700000001],[1682049600,1293137.3700000001],[1682136000,1293137.3700000001],[1682222400,1293137.3700000001],[1682308800,1293137.3700000001],[1682395200,1293137.3700000001],[1682481600,1293137.3700000001],[1682568000,1293137.3700000001],[1682654400,1293137.3700000001],[1682740800,1293137.3700000001],[1682827200,1293137.3700000001],[1682913600,1293137.3700000001],[1683000000,1293137.3700000001],[1683086400,1293137.3700000001],[1683172800,1293137.3700000001],[1683259200,1293137.3700000001],[1683345600,1293137.3700000001],[1683432000,1293137.3700000001],[1683518400,1293137.3700000001],[1683604800,1293137.3700000001],[1683691200,1293137.3700000001],[1683777600,1293137.3700000001],[1683864000,1293137.3700000001],[1683950400,1293137.3700000001],[1684036800,1293137.3700000001],[1684123200,1293137.3700000001],[1684209600,1293137.3700000001],[1684296000,1293137.3700000001],[1684382400,1293137.3700000001],[1684468800,1293137.3700000001],[1684555200,1293137.3700000001],[1684641600,1293137.3700000001],[1684728000,1293137.3700000001],[1684814400,1293137.3700000001],[1684900800,1293137.3700000001],[1684987200,1293137.3700000001],[1685073600,1293137.3700000001],[1685160000,1293137.3700000001],[1685246400,1293137.3700000001],[1685332800,1293137.3700000001],[1685419200,1293137.3700000001],[1685505600,1293137.3700000001],[1685592000,1293137.3700000001],[1685678400,1293137.3700000001],[1685764800,1293137.3700000001],[1685851200,1293137.3700000001],[1685937600,1293137.3700000001],[1686024000,1293137.3700000001],[1686110400,1293137.3700000001],[1686196800,1293137.3700000001],[1686283200,1293137.3700000001],[1686369600,1293137.3700000001],[1686456000,1293137.3700000001],[1686542400,1293137.3700000001],[1686628800,1293137.3700000001],[1686715200,1293137.3700000001],[1686801600,1293137.3700000001],[1686888000,1293137.3700000001],[1686974400,1293137.3700000001],[1687060800,1293137.3700000001],[1687147200,1293137.3700000001],[1687233600,1293137.3700000001],[1687320000,1293137.3700000001],[1687406400,1293137.3700000001],[1687492800,1293137.3700000001],[1687579200,1293137.3700000001],[1687665600,1293137.3700000001],[1687752000,1293137.3700000001],[1687838400,1293137.3700000001],[1687924800,1293137.3700000001],[1688011200,1293137.3700000001],[1688097600,1293137.3700000001],[1688184000,1293137.3700000001],[1688270400,1293137.3700000001],[1688356800,1293137.3700000001],[1688443200,1293137.3700000001],[1688529600,1293137.3700000001],[1688616000,1391500.77],[1688702400,1391500.77],[1688788800,1391500.77],[1688875200,1391500.77],[1688961600,1391500.77],[1689048000,1391500.77],[1689134400,1391500.77],[1689220800,1391500.77],[1689307200,1391500.77],[1689393600,1391500.77],[1689480000,1391500.77],[1689566400,1391500.77],[1689652800,1391500.77],[1689739200,1391500.77],[1689825600,1391500.77],[1689912000,1391500.77],[1689998400,1391500.77],[1690084800,1391500.77],[1690171200,1391500.77],[1690257600,1391500.77],[1690344000,1391500.77],[1690430400,1391500.77],[1690516800,1391500.77],[1690603200,1391500.77],[1690689600,1391500.77],[1690776000,1391500.77],[1690862400,1391500.77],[1690948800,1391500.77],[1691035200,1391500.77],[1691121600,1391500.77],[1691208000,1391500.77],[1691294400,1391500.77],[1691380800,1391500.77],[1691467200,1391500.77],[1691553600,1391500.77],[1691640000,1391500.77],[1691726400,1391500.77],[1691812800,1391500.77],[1691899200,1391500.77],[1691985600,1391500.77],[1692072000,1391500.77],[1692158400,1391500.77],[1692244800,1391500.77],[1692331200,1391500.77],[1692417600,1391500.77],[1692504000,1391500.77],[1692590400,1391500.77],[1692676800,1391500.77],[1692763200,1391500.77],[1692849600,1391500.77],[1692936000,1391500.77],[1693022400,1391500.77],[1693108800,1391500.77],[1693195200,1391500.77],[1693281600,1391500.77],[1693368000,1391500.77],[1693454400,1391500.77],[1693540800,1391500.77],[1693627200,1391500.77],[1693713600,1391500.77],[1693800000,1391500.77],[1693886400,1391500.77],[1693972800,1391500.77],[1694059200,1391500.77],[1694145600,1391500.77],[1694232000,1391500.77],[1694318400,1391500.77],[1694404800,1391500.77],[1694491200,1391500.77],[1694577600,1391500.77],[1694664000,1391500.77],[1694750400,1391500.77],[1694836800,1391500.77],[1694923200,1391500.77],[1695009600,1391500.77],[1695096000,1391500.77],[1695182400,1391500.77],[1695268800,1391500.77],[1695355200,1391500.77],[1695441600,1391500.77],[1695528000,1391500.77],[1695614400,1391500.77],[1695700800,1391500.77],[1695787200,1391500.77],[1695873600,1391500.77],[1695960000,1391500.77],[1696046400,1391500.77],[1696132800,1391500.77],[1696219200,1391500.77],[1696305600,1391500.77],[1696392000,1391500.77],[1696478400,1391500.77],[1696564800,1391500.77],[1696651200,1391500.77],[1696737600,1391500.77],[1696824000,1391500.77],[1696910400,1391500.77],[1696996800,1391500.77],[1697083200,1391500.77],[1697169600,1391500.77],[1697256000,1391500.77],[1697342400,1391500.77],[1697428800,1391500.77],[1697515200,1391500.77],[1697601600,1391500.77],[1697688000,1391500.77],[1697774400,1391500.77],[1697860800,1391500.77],[1697947200,1391500.77],[1698033600,1391500.77],[1698120000,1391500.77],[1698206400,1391500.77],[1698292800,1391500.77],[1698379200,1391500.77],[1698465600,1391500.77],[1698552000,1391500.77],[1698638400,1391500.77],[1698724800,1391500.77],[1698811200,1391500.77],[1698897600,1391500.77],[1698984000,1391500.77],[1699070400,1391500.77],[1699156800,1391500.77],[1699246800,1391500.77],[1699333200,1391500.77],[1699419600,1391500.77],[1699506000,1391500.77],[1699592400,1391500.77],[1699678800,1391500.77],[1699765200,1391500.77],[1699851600,1391500.77],[1699938000,1391500.77],[1700024400,1391500.77],[1700110800,1391500.77],[1700197200,1391500.77],[1700283600,1391500.77],[1700370000,1391500.77],[1700456400,1391500.77],[1700542800,1391500.77],[1700629200,1391500.77],[1700715600,1391500.77],[1700802000,1391500.77],[1700888400,1391500.77],[1700974800,1391500.77],[1701061200,1391500.77],[1701147600,1391500.77],[1701234000,1391500.77],[1701320400,1391500.77],[1701406800,1391500.77],[1701493200,1391500.77],[1701579600,1391500.77],[1701666000,1391500.77],[1701752400,1391500.77],[1701838800,1391500.77],[1701925200,1391500.77],[1702011600,1391500.77],[1702098000,1391500.77],[1702184400,1391500.77],[1702270800,1391500.77],[1702357200,1391500.77],[1702443600,1391500.77],[1702530000,1391500.77],[1702616400,1391500.77],[1702702800,1391500.77],[1702789200,1391500.77],[1702875600,1391500.77],[1702962000,1391500.77],[1703048400,1391500.77],[1703134800,1391500.77],[1703221200,1391500.77],[1703307600,1391500.77],[1703394000,1391500.77],[1703480400,1391500.77],[1703566800,1391500.77],[1703653200,1391500.77],[1703739600,1391500.77],[1703826000,1391500.77],[1703912400,1391500.77],[1703998800,1391500.77],[1704085200,1391500.77],[1704171600,1391500.77],[1704258000,1391500.77],[1704344400,1391500.77],[1704430800,1391500.77],[1704517200,1391500.77],[1704603600,1391500.77],[1704690000,1391500.77],[1704776400,1391500.77],[1704862800,1391500.77],[1704949200,1391500.77],[1705035600,1391500.77],[1705122000,1391500.77],[1705208400,1391500.77],[1705294800,1391500.77],[1705381200,1391500.77],[1705467600,1391500.77],[1705554000,1391500.77],[1705640400,1391500.77],[1705726800,1391500.77],[1705813200,1391500.77],[1705899600,1391500.77],[1705986000,1391500.77],[1706072400,1391500.77],[1706158800,1391500.77],[1706245200,1391500.77],[1706331600,1391500.77],[1706418000,1391500.77],[1706504400,1391500.77],[1706590800,1391500.77],[1706677200,1391500.77],[1706763600,1391500.77],[1706850000,1391500.77],[1706936400,1391500.77],[1707022800,1391500.77],[1707109200,1391500.77],[1707195600,1391500.77],[1707282000,1391500.77],[1707368400,1391500.77],[1707454800,1391500.77],[1707541200,1391500.77],[1707627600,1391500.77],[1707714000,1391500.77],[1707800400,1391500.77],[1707886800,1391500.77],[1707973200,1391500.77],[1708059600,1391500.77],[1708146000,1391500.77],[1708232400,1391500.77],[1708318800,1391500.77],[1708405200,1391500.77],[1708491600,1391500.77],[1708578000,1391500.77],[1708664400,1391500.77],[1708750800,1391500.77],[1708837200,1391500.77],[1708923600,1391500.77],[1709010000,1391500.77],[1709096400,1391500.77],[1709182800,1391500.77],[1709269200,1391500.77],[1709355600,1391500.77],[1709442000,1391500.77],[1709528400,1391500.77],[1709614800,1391500.77],[1709701200,1391500.77],[1709787600,1391500.77],[1709874000,1391500.77],[1709960400,1391500.77],[1710046800,1391500.77],[1710129600,1391500.77],[1710216000,1391500.77],[1710302400,1391500.77],[1710388800,1391500.77],[1710475200,1391500.77],[1710561600,1391500.77],[1710648000,1391500.77],[1710734400,1391500.77],[1710820800,1391500.77],[1710907200,1391500.77],[1710993600,1391500.77],[1711080000,1391500.77],[1711166400,1391500.77],[1711252800,1391500.77],[1711339200,1391500.77],[1711425600,1391500.77],[1711512000,1391500.77],[1711598400,1391500.77],[1711684800,1391500.77],[1711771200,1391500.77],[1711857600,1391500.77],[1711944000,1391500.77],[1712030400,1391500.77],[1712116800,1391500.77],[1712203200,1391500.77],[1712289600,1391500.77],[1712376000,1391500.77],[1712462400,1391500.77],[1712548800,1391500.77],[1712635200,1391500.77],[1712721600,1391500.77],[1712808000,1391500.77],[1712894400,1391500.77],[1712980800,1391500.77],[1713067200,1391500.77],[1713153600,1391500.77],[1713240000,1391500.77],[1713326400,1391500.77],[1713412800,1391500.77],[1713499200,1391500.77],[1713585600,1391500.77],[1713672000,1391500.77],[1713758400,1391500.77],[1713844800,1391500.77],[1713931200,1391500.77],[1714017600,1391500.77],[1714104000,1391500.77],[1714190400,1391500.77],[1714276800,1391500.77],[1714363200,1391500.77],[1714449600,1391500.77],[1714536000,1391500.77],[1714622400,1391500.77],[1714708800,1391500.77],[1714795200,1391500.77],[1714881600,1391500.77],[1714968000,1391500.77],[1715054400,1391500.77],[1715140800,1391500.77],[1715227200,1391500.77],[1715313600,1391500.77],[1715400000,1391500.77],[1715486400,1391500.77],[1715572800,1391500.77],[1715659200,1391500.77],[1715745600,1391500.77],[1715832000,1391500.77],[1715918400,1391500.77],[1716004800,1391500.77],[1716091200,1391500.77],[1716177600,1391500.77],[1716264000,1391500.77],[1716350400,1391500.77],[1716436800,1391500.77],[1716523200,1391500.77],[1716609600,1391500.77],[1716696000,1391500.77],[1716782400,1391500.77],[1716868800,1391500.77],[1716955200,1391500.77],[1717041600,1391500.77],[1717128000,1391500.77],[1717214400,1391500.77],[1717300800,1391500.77],[1717387200,1391500.77],[1717473600,1391500.77],[1717560000,1391500.77],[1717646400,1391500.77],[1717732800,1391500.77],[1717819200,1391500.77],[1717905600,1391500.77],[1717992000,1391500.77],[1718078400,1391500.77],[1718164800,1391500.77],[1718251200,1391500.77],[1718337600,1391500.77],[1718424000,1391500.77],[1718510400,1391500.77],[1718596800,1391500.77],[1718683200,1391500.77],[1718769600,1391500.77],[1718856000,1391500.77],[1718942400,1391500.77],[1719028800,1391500.77],[1719115200,1391500.77],[1719201600,1391500.77],[1719288000,1391500.77],[1719374400,1391500.77],[1719460800,1391500.77],[1719547200,1391500.77],[1719633600,1391500.77],[1719720000,1391500.77],[1719806400,1391500.77],[1719892800,1391500.77],[1719979200,1515129.1899999999],[1720065600,1515129.1899999999],[1720152000,1515129.1899999999],[1720238400,1515129.1899999999],[1720324800,1515129.1899999999],[1720411200,1515129.1899999999],[1720497600,1515129.1899999999],[1720584000,1515129.1899999999],[1720670400,1515129.1899999999],[1720756800,1515129.1899999999],[1720843200,1515129.1899999999],[1720929600,1515129.1899999999],[1721016000,1515129.1899999999],[1721102400,1515129.1899999999],[1721188800,1515129.1899999999],[1721275200,1515129.1899999999],[1721361600,1515129.1899999999],[1721448000,1515129.1899999999],[1721534400,1515129.1899999999],[1721620800,1515129.1899999999],[1721707200,1515129.1899999999],[1721793600,1515129.1899999999],[1721880000,1515129.1899999999],[1721966400,1515129.1899999999],[1722052800,1515129.1899999999],[1722139200,1515129.1899999999],[1722225600,1515129.1899999999],[1722312000,1515129.1899999999],[1722398400,1515129.1899999999],[1722484800,1515129.1899999999],[1722571200,1515129.1899999999],[1722657600,1515129.1899999999],[1722744000,1515129.1899999999],[1722830400,1515129.1899999999],[1722916800,1515129.1899999999],[1723003200,1515129.1899999999],[1723089600,1515129.1899999999],[1723176000,1515129.1899999999],[1723262400,1515129.1899999999],[1723348800,1515129.1899999999],[1723435200,1515129.1899999999],[1723521600,1515129.1899999999],[1723608000,1515129.1899999999],[1723694400,1515129.1899999999],[1723780800,1515129.1899999999],[1723867200,1515129.1899999999],[1723953600,1515129.1899999999],[1724040000,1515129.1899999999],[1724126400,1515129.1899999999],[1724212800,1515129.1899999999],[1724299200,1515129.1899999999],[1724385600,1515129.1899999999],[1724472000,1515129.1899999999],[1724558400,1515129.1899999999],[1724644800,1515129.1899999999],[1724731200,1515129.1899999999],[1724817600,1515129.1899999999],[1724904000,1515129.1899999999],[1724990400,1515129.1899999999],[1725076800,1515129.1899999999],[1725163200,1515129.1899999999],[1725249600,1515129.1899999999],[1725336000,1515129.1899999999],[1725422400,1515129.1899999999],[1725508800,1515129.1899999999],[1725595200,1515129.1899999999],[1725681600,1515129.1899999999],[1725768000,1515129.1899999999],[1725854400,1515129.1899999999],[1725940800,1515129.1899999999],[1726027200,1515129.1899999999],[1726113600,1515129.1899999999],[1726200000,1515129.1899999999],[1726286400,1515129.1899999999],[1726372800,1515129.1899999999],[1726459200,1515129.1899999999],[1726545600,1515129.1899999999],[1726632000,1515129.1899999999],[1726718400,1515129.1899999999],[1726804800,1515129.1899999999],[1726891200,1515129.1899999999],[1726977600,1515129.1899999999],[1727064000,1515129.1899999999],[1727150400,1515129.1899999999],[1727236800,1515129.1899999999],[1727323200,1515129.1899999999],[1727409600,1515129.1899999999],[1727496000,1515129.1899999999],[1727582400,1515129.1899999999],[1727668800,1515129.1899999999],[1727755200,1515129.1899999999],[1727841600,1515129.1899999999],[1727928000,1515129.1899999999],[1728014400,1515129.1899999999],[1728100800,1515129.1899999999],[1728187200,1515129.1899999999],[1728273600,1515129.1899999999],[1728360000,1515129.1899999999],[1728446400,1515129.1899999999],[1728532800,1515129.1899999999],[1728619200,1515129.1899999999],[1728705600,1515129.1899999999],[1728792000,1515129.1899999999],[1728878400,1515129.1899999999],[1728964800,1515129.1899999999],[1729051200,1515129.1899999999],[1729137600,1515129.1899999999],[1729224000,1515129.1899999999],[1729310400,1515129.1899999999],[1729396800,1515129.1899999999],[1729483200,1515129.1899999999],[1729569600,1515129.1899999999],[1729656000,1515129.1899999999],[1729742400,1515129.1899999999],[1729828800,1515129.1899999999],[1729915200,1515129.1899999999],[1730001600,1515129.1899999999],[1730088000,1515129.1899999999],[1730174400,1515129.1899999999],[1730260800,1515129.1899999999],[1730347200,1515129.1899999999],[1730433600,1515129.1899999999],[1730520000,1515129.1899999999],[1730606400,1515129.1899999999],[1730696400,1515129.1899999999],[1730782800,1515129.1899999999],[1730869200,1515129.1899999999],[1730955600,1515129.1899999999],[1731042000,1515129.1899999999],[1731128400,1515129.1899999999],[1731214800,1515129.1899999999],[1731301200,1515129.1899999999],[1731387600,1515129.1899999999],[1731474000,1515129.1899999999],[1731560400,1515129.1899999999],[1731646800,1515129.1899999999],[1731733200,1515129.1899999999],[1731819600,1515129.1899999999],[1731906000,1515129.1899999999],[1731992400,1515129.1899999999],[1732078800,1515129.1899999999],[1732165200,1515129.1899999999],[1732251600,1515129.1899999999],[1732338000,1515129.1899999999],[1732424400,1515129.1899999999],[1732510800,1515129.1899999999],[1732597200,1515129.1899999999],[1732683600,1515129.1899999999],[1732770000,1515129.1899999999],[1732856400,1515129.1899999999],[1732942800,1515129.1899999999],[1733029200,1515129.1899999999],[1733115600,1515129.1899999999],[1733202000,1515129.1899999999],[1733288400,1515129.1899999999],[1733374800,1515129.1899999999],[1733461200,1515129.1899999999],[1733547600,1515129.1899999999],[1733634000,1515129.1899999999],[1733720400,1515129.1899999999],[1733806800,1515129.1899999999],[1733893200,1515129.1899999999],[1733979600,1515129.1899999999],[1734066000,1515129.1899999999],[1734152400,1515129.1899999999],[1734238800,1515129.1899999999],[1734325200,1515129.1899999999],[1734411600,1515129.1899999999],[1734498000,1515129.1899999999],[1734584400,1515129.1899999999],[1734670800,1515129.1899999999],[1734757200,1515129.1899999999],[1734843600,1515129.1899999999],[1734930000,1515129.1899999999],[1735016400,1515129.1899999999],[1735102800,1515129.1899999999],[1735189200,1515129.1899999999],[1735275600,1515129.1899999999],[1735362000,1515129.1899999999],[1735448400,1515129.1899999999],[1735534800,1515129.1899999999],[1735621200,1515129.1899999999],[1735707600,1515129.1899999999],[1735794000,1515129.1899999999],[1735880400,1515129.1899999999],[1735966800,1515129.1899999999],[1736053200,1515129.1899999999],[1736139600,1515129.1899999999],[1736226000,1515129.1899999999],[1736312400,1515129.1899999999],[1736398800,1515129.1899999999],[1736485200,1515129.1899999999],[1736571600,1515129.1899999999],[1736658000,1515129.1899999999],[1736744400,1515129.1899999999],[1736830800,1515129.1899999999],[1736917200,1515129.1899999999],[1737003600,1515129.1899999999],[1737090000,1515129.1899999999],[1737176400,1515129.1899999999],[1737262800,1515129.1899999999],[1737349200,1515129.1899999999],[1737435600,1515129.1899999999],[1737522000,1515129.1899999999],[1737608400,1515129.1899999999],[1737694800,1515129.1899999999],[1737781200,1515129.1899999999],[1737867600,1515129.1899999999],[1737954000,1515129.1899999999],[1738040400,1515129.1899999999],[1738126800,1515129.1899999999],[1738213200,1515129.1899999999],[1738299600,1515129.1899999999],[1738386000,1515129.1899999999],[1738472400,1515129.1899999999],[1738558800,1515129.1899999999],[1738645200,1515129.1899999999],[1738731600,1515129.1899999999],[1738818000,1515129.1899999999],[1738904400,1515129.1899999999],[1738990800,1515129.1899999999],[1739077200,1515129.1899999999],[1739163600,1515129.1899999999],[1739250000,1515129.1899999999],[1739336400,1515129.1899999999],[1739422800,1515129.1899999999],[1739509200,1515129.1899999999],[1739595600,1515129.1899999999],[1739682000,1515129.1899999999],[1739768400,1515129.1899999999],[1739854800,1515129.1899999999],[1739941200,1515129.1899999999],[1740027600,1515129.1899999999],[1740114000,1515129.1899999999],[1740200400,1515129.1899999999],[1740286800,1515129.1899999999],[1740373200,1515129.1899999999],[1740459600,1515129.1899999999],[1740546000,1515129.1899999999],[1740632400,1515129.1899999999],[1740718800,1515129.1899999999],[1740805200,1515129.1899999999],[1740891600,1515129.1899999999],[1740978000,1515129.1899999999],[1741064400,1515129.1899999999],[1741150800,1515129.1899999999],[1741237200,1515129.1899999999],[1741323600,1515129.1899999999],[1741410000,1515129.1899999999],[1741496400,1515129.1899999999],[1741579200,1515129.1899999999],[1741665600,1515129.1899999999],[1741752000,1515129.1899999999],[1741838400,1515129.1899999999],[1741924800,1515129.1899999999],[1742011200,1515129.1899999999],[1742097600,1515129.1899999999],[1742184000,1515129.1899999999],[1742270400,1515129.1899999999],[1742356800,1515129.1899999999],[1742443200,1515129.1899999999],[1742529600,1515129.1899999999],[1742616000,1515129.1899999999],[1742702400,1515129.1899999999],[1742788800,1515129.1899999999],[1742875200,1515129.1899999999],[1742961600,1515129.1899999999],[1743048000,1515129.1899999999],[1743134400,1515129.1899999999],[1743220800,1515129.1899999999],[1743307200,1515129.1899999999],[1743393600,1515129.1899999999],[1743480000,1515129.1899999999],[1743566400,1515129.1899999999],[1743652800,1515129.1899999999],[1743739200,1515129.1899999999],[1743825600,1515129.1899999999],[1743912000,1515129.1899999999],[1743998400,1515129.1899999999],[1744084800,1515129.1899999999],[1744171200,1515129.1899999999],[1744257600,1515129.1899999999],[1744344000,1515129.1899999999],[1744430400,1515129.1899999999],[1744516800,1515129.1899999999],[1744603200,1515129.1899999999],[1744689600,1515129.1899999999],[1744776000,1515129.1899999999],[1744862400,1515129.1899999999],[1744948800,1515129.1899999999],[1745035200,1515129.1899999999],[1745121600,1515129.1899999999],[1745208000,1515129.1899999999],[1745294400,1515129.1899999999],[1745380800,1515129.1899999999],[1745467200,1515129.1899999999],[1745553600,1515129.1899999999],[1745640000,1515129.1899999999],[1745726400,1515129.1899999999],[1745812800,1515129.1899999999],[1745899200,1515129.1899999999],[1745985600,1515129.1899999999],[1746072000,1515129.1899999999],[1746158400,1515129.1899999999],[1746244800,1515129.1899999999],[1746331200,1515129.1899999999],[1746417600,1515129.1899999999],[1746504000,1515129.1899999999],[1746590400,1515129.1899999999],[1746676800,1515129.1899999999],[1746763200,1515129.1899999999],[1746849600,1515129.1899999999],[1746936000,1515129.1899999999],[1747022400,1515129.1899999999],[1747108800,1515129.1899999999],[1747195200,1515129.1899999999],[1747281600,1515129.1899999999],[1747368000,1515129.1899999999],[1747454400,1515129.1899999999],[1747540800,1515129.1899999999],[1747627200,1515129.1899999999],[1747713600,1515129.1899999999],[1747800000,1515129.1899999999],[1747886400,1515129.1899999999],[1747972800,1515129.1899999999],[1748059200,1515129.1899999999],[1748145600,1515129.1899999999],[1748232000,1515129.1899999999],[1748318400,1515129.1899999999],[1748404800,1515129.1899999999],[1748491200,1515129.1899999999],[1748577600,1515129.1899999999],[1748664000,1515129.1899999999],[1748750400,1515129.1899999999],[1748836800,1515129.1899999999],[1748923200,1515129.1899999999],[1749009600,1515129.1899999999],[1749096000,1515129.1899999999],[1749182400,1515129.1899999999],[1749268800,1515129.1899999999],[1749355200,1515129.1899999999],[1749441600,1515129.1899999999],[1749528000,1515129.1899999999],[1749614400,1515129.1899999999],[1749700800,1515129.1899999999],[1749787200,1515129.1899999999],[1749873600,1515129.1899999999],[1749960000,1515129.1899999999],[1750046400,1515129.1899999999],[1750132800,1515129.1899999999],[1750219200,1515129.1899999999],[1750305600,1515129.1899999999],[1750392000,1515129.1899999999],[1750478400,1515129.1899999999],[1750564800,1515129.1899999999],[1750651200,1515129.1899999999],[1750737600,1515129.1899999999],[1750824000,1515129.1899999999],[1750910400,1515129.1899999999],[1750996800,1515129.1899999999],[1751083200,1515129.1899999999],[1751169600,1515129.1899999999],[1751256000,1515129.1899999999],[1751342400,1515129.1899999999],[1751428800,1515129.1899999999],[1751515200,1828807.71],[1751601600,1828807.71],[1751688000,1828807.71],[1751774400,1828807.71],[1751860800,1828807.71],[1751947200,1828807.71],[1752033600,1828807.71],[1752120000,1828807.71],[1752206400,1828807.71],[1752292800,1828807.71],[1752379200,1828807.71],[1752465600,1828807.71],[1752552000,1828807.71],[1752638400,1828807.71],[1752724800,1828807.71],[1752811200,1828807.71],[1752897600,1828807.71],[1752984000,1828807.71],[1753070400,1828807.71],[1753156800,1828807.71],[1753243200,1828807.71],[1753329600,1828807.71],[1753416000,1828807.71],[1753502400,1828807.71],[1753588800,1828807.71],[1753675200,1828807.71],[1753761600,1828807.71],[1753848000,1828807.71],[1753934400,1828807.71],[1754020800,1828807.71],[1754107200,1828807.71],[1754193600,1828807.71],[1754280000,1828807.71],[1754366400,1828807.71],[1754452800,1828807.71],[1754539200,1828807.71],[1754625600,1828807.71],[1754712000,1828807.71],[1754798400,1828807.71],[1754884800,1828807.71],[1754971200,1828807.71],[1755057600,1828807.71],[1755144000,1828807.71],[1755230400,1828807.71],[1755316800,1828807.71],[1755403200,1828807.71],[1755489600,1828807.71],[1755576000,1828807.71],[1755662400,1828807.71],[1755748800,1828807.71],[1755835200,1828807.71],[1755921600,1828807.71],[1756008000,1828807.71],[1756094400,1828807.71],[1756180800,1828807.71],[1756267200,1828807.71],[1756353600,1828807.71],[1756440000,1828807.71],[1756526400,1828807.71],[1756612800,1828807.71],[1756699200,1828807.71],[1756785600,1828807.71],[1756872000,1828807.71],[1756958400,1828807.71],[1757044800,1828807.71],[1757131200,1828807.71],[1757217600,1828807.71],[1757304000,1828807.71],[1757390400,1828807.71],[1757476800,1828807.71],[1757563200,1828807.71],[1757649600,1828807.71],[1757736000,1828807.71],[1757822400,1828807.71],[1757908800,1828807.71],[1757995200,1828807.71],[1758081600,1828807.71],[1758168000,1828807.71],[1758254400,1828807.71],[1758340800,1828807.71],[1758427200,1828807.71],[1758513600,1828807.71],[1758600000,1828807.71],[1758686400,1828807.71],[1758772800,1828807.71],[1758859200,1828807.71],[1758945600,1828807.71],[1759032000,1828807.71],[1759118400,1828807.71],[1759204800,1828807.71],[1759291200,1828807.71],[1759377600,1828807.71],[1759464000,1828807.71],[1759550400,1828807.71],[1759636800,1828807.71],[1759723200,1828807.71],[1759809600,1828807.71],[1759896000,1828807.71],[1759982400,1828807.71],[1760068800,1828807.71],[1760155200,1828807.71],[1760241600,1828807.71],[1760328000,1828807.71],[1760414400,1828807.71],[1760500800,1828807.71],[1760587200,1828807.71],[1760673600,1828807.71],[1760760000,1828807.71],[1760846400,1828807.71],[1760932800,1828807.71],[1761019200,1828807.71],[1761105600,1828807.71],[1761192000,1828807.71],[1761278400,1828807.71],[1761364800,1828807.71],[1761451200,1828807.71],[1761537600,1828807.71],[1761624000,1828807.71],[1761710400,1828807.71],[1761796800,1828807.71],[1761883200,1828807.71],[1761969600,1828807.71],[1762056000,1828807.71],[1762146000,1828807.71],[1762232400,1828807.71],[1762318800,1828807.71],[1762405200,1828807.71],[1762491600,1828807.71],[1762578000,1828807.71],[1762664400,1828807.71],[1762750800,1828807.71],[1762837200,1828807.71],[1762923600,1828807.71],[1763010000,1828807.71],[1763096400,1828807.71],[1763182800,1828807.71],[1763269200,1828807.71],[1763355600,1828807.71],[1763442000,1828807.71],[1763528400,1828807.71],[1763614800,1828807.71],[1763701200,1828807.71],[1763787600,1828807.71],[1763874000,1828807.71],[1763960400,1828807.71],[1764046800,1828807.71],[1764133200,1828807.71],[1764219600,1828807.71],[1764306000,1828807.71],[1764392400,1828807.71],[1764478800,1828807.71],[1764565200,1828807.71],[1764651600,1828807.71],[1764738000,1828807.71],[1764824400,1828807.71],[1764910800,1828807.71],[1764997200,1828807.71],[1765083600,1828807.71],[1765170000,1828807.71],[1765256400,1828807.71],[1765342800,1828807.71],[1765429200,1828807.71],[1765515600,1828807.71],[1765602000,1828807.71],[1765688400,1828807.71],[1765774800,1828807.71],[1765861200,1828807.71],[1765947600,1828807.71],[1766034000,1828807.71],[1766120400,1828807.71],[1766206800,1828807.71],[1766293200,1828807.71],[1766379600,1828807.71],[1766466000,1828807.71],[1766552400,1828807.71],[1766638800,1828807.71],[1766725200,1828807.71],[1766811600,1828807.71],[1766898000,1828807.71],[1766984400,1828807.71],[1767070800,1828807.71],[1767157200,1828807.71],[1767243600,1828807.71],[1767330000,1828807.71],[1767416400,1828807.71],[1767502800,1828807.71],[1767589200,1828807.71],[1767675600,1828807.71],[1767762000,1828807.71],[1767848400,1828807.71],[1767934800,1828807.71],[1768021200,1828807.71],[1768107600,1828807.71],[1768194000,1828807.71],[1768280400,1828807.71],[1768366800,1828807.71],[1768453200,1828807.71],[1768539600,1828807.71],[1768626000,1828807.71],[1768712400,1828807.71],[1768798800,1828807.71],[1768885200,1828807.71],[1768971600,1828807.71],[1769058000,1828807.71],[1769144400,1828807.71],[1769230800,1828807.71],[1769317200,1828807.71],[1769403600,1828807.71],[1769490000,1828807.71],[1769576400,1828807.71],[1769662800,1828807.71],[1769749200,1828807.71],[1769835600,1828807.71],[1769922000,1828807.71],[1770008400,1828807.71],[1770094800,1828807.71],[1770181200,1828807.71],[1770267600,1828807.71],[1770354000,1828807.71],[1770440400,1828807.71],[1770526800,1828807.71],[1770613200,1828807.71],[1770699600,1828807.71],[1770786000,1828807.71],[1770872400,1828807.71],[1770958800,1828807.71],[1771045200,1828807.71],[1771131600,1828807.71],[1771218000,1828807.71],[1771304400,1828807.71],[1771390800,1828807.71],[1771477200,1828807.71],[1771563600,1828807.71],[1771650000,1828807.71],[1771736400,1828807.71],[1771822800,1828807.71],[1771909200,1828807.71],[1771995600,1828807.71],[1772082000,1828807.71],[1772168400,1828807.71],[1772254800,1828807.71],[1772341200,1828807.71],[1772427600,1828807.71],[1772514000,1828807.71],[1772600400,1828807.71],[1772686800,1828807.71],[1772773200,1828807.71],[1772859600,1828807.71],[1772946000,1828807.71],[1773028800,1828807.71],[1773115200,1828807.71],[1773201600,1828807.71],[1773288000,1828807.71],[1773374400,1828807.71],[1773460800,1828807.71],[1773547200,1828807.71],[1773633600,1828807.71],[1773720000,1828807.71],[1773806400,1828807.71],[1773892800,1828807.71],[1773979200,1828807.71],[1774065600,1828807.71],[1774152000,1828807.71],[1774238400,1828807.71],[1774324800,1828807.71],[1774411200,1828807.71],[1774497600,1828807.71],[1774584000,1828807.71],[1774670400,1828807.71],[1774756800,1828807.71],[1774843200,1828807.71],[1774929600,1828807.71],[1775016000,1828807.71],[1775102400,1828807.71],[1775188800,1828807.71],[1775275200,1828807.71],[1775361600,1828807.71],[1775448000,1828807.71],[1775534400,1828807.71],[1775620800,1828807.71],[1775707200,1828807.71],[1775793600,1828807.71],[1775880000,1828807.71],[1775966400,1828807.71],[1776052800,1828807.71],[1776139200,1828807.71],[1776225600,1828807.71],[1776312000,1828807.71],[1776398400,1828807.71],[1776484800,1828807.71],[1776571200,1828807.71],[1776657600,1828807.71],[1776744000,1828807.71],[1776830400,1828807.71],[1776916800,1828807.71],[1777003200,1828807.71],[1777089600,1828807.71],[1777176000,1828807.71],[1777262400,1828807.71],[1777348800,1828807.71],[1777435200,1828807.71],[1777521600,1828807.71],[1777608000,1828807.71],[1777694400,1828807.71],[1777780800,1828807.71],[1777867200,1828807.71],[1777953600,1828807.71],[1778040000,1828807.71],[1778126400,1828807.71],[1778212800,1828807.71],[1778299200,1828807.71],[1778385600,1828807.71],[1778472000,1828807.71],[1778558400,1828807.71],[1778644800,1828807.71],[1778731200,1828807.71],[1778817600,1828807.71],[1778904000,1828807.71],[1778990400,1828807.71],[1779076800,1828807.71],[1779163200,1828807.71],[1779249600,1828807.71],[1779336000,1828807.71],[1779422400,1828807.71],[1779508800,1828807.71],[1779595200,1828807.71],[1779681600,1828807.71],[1779768000,1828807.71],[1779854400,1828807.71],[1779940800,1828807.71],[1780027200,1828807.71],[1780113600,1828807.71],[1780200000,1828807.71],[1780286400,1828807.71],[1780372800,1828807.71],[1780459200,1828807.71],[1780545600,1828807.71],[1780632000,1828807.71],[1780718400,1828807.71],[1780804800,1828807.71],[1780891200,1828807.71],[1780977600,1828807.71],[1781064000,1828807.71],[1781150400,1828807.71],[1781236800,1828807.71],[1781323200,1828807.71],[1781409600,1828807.71],[1781496000,1828807.71],[1781582400,1828807.71],[1781668800,1828807.71],[1781755200,1828807.71],[1781841600,1828807.71],[1781928000,1828807.71],[1782014400,1828807.71],[1782100800,1828807.71],[1782187200,1828807.71],[1782273600,1828807.71],[1782360000,1828807.71],[1782446400,1828807.71],[1782532800,1828807.71],[1782619200,1828807.71],[1782705600,1828807.71],[1782792000,1828807.71],[1782878400,1828807.71],[1782964800,1828807.71],[1783051200,2788184.8599999999]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1087911.4299999999],[1625371200,1087911.4299999999],[1625457600,1087911.4299999999],[1625544000,1087911.4299999999],[1625630400,1087911.4299999999],[1625716800,1087911.4299999999],[1625803200,1087911.4299999999],[1625889600,1087911.4299999999],[1625976000,1087911.4299999999],[1626062400,1087911.4299999999],[1626148800,1087911.4299999999],[1626235200,1087911.4299999999],[1626321600,1087911.4299999999],[1626408000,1087911.4299999999],[1626494400,1087911.4299999999],[1626580800,1087911.4299999999],[1626667200,1087911.4299999999],[1626753600,1087911.4299999999],[1626840000,1087911.4299999999],[1626926400,1087911.4299999999],[1627012800,1087911.4299999999],[1627099200,1087911.4299999999],[1627185600,1087911.4299999999],[1627272000,1087911.4299999999],[1627358400,1087911.4299999999],[1627444800,1087911.4299999999],[1627531200,1087911.4299999999],[1627617600,1087911.4299999999],[1627704000,1087911.4299999999],[1627790400,1087911.4299999999],[1627876800,1087911.4299999999],[1627963200,1087911.4299999999],[1628049600,1087911.4299999999],[1628136000,1087911.4299999999],[1628222400,1087911.4299999999],[1628308800,1087911.4299999999],[1628395200,1087911.4299999999],[1628481600,1087911.4299999999],[1628568000,1087911.4299999999],[1628654400,1087911.4299999999],[1628740800,1087911.4299999999],[1628827200,1087911.4299999999],[1628913600,1087911.4299999999],[1629000000,1087911.4299999999],[1629086400,1087911.4299999999],[1629172800,1087911.4299999999],[1629259200,1087911.4299999999],[1629345600,1087911.4299999999],[1629432000,1087911.4299999999],[1629518400,1087911.4299999999],[1629604800,1087911.4299999999],[1629691200,1087911.4299999999],[1629777600,1087911.4299999999],[1629864000,1087911.4299999999],[1629950400,1087911.4299999999],[1630036800,1087911.4299999999],[1630123200,1087911.4299999999],[1630209600,1087911.4299999999],[1630296000,1087911.4299999999],[1630382400,1087911.4299999999],[1630468800,1087911.4299999999],[1630555200,1087911.4299999999],[1630641600,1087911.4299999999],[1630728000,1087911.4299999999],[1630814400,1087911.4299999999],[1630900800,1087911.4299999999],[1630987200,1087911.4299999999],[1631073600,1087911.4299999999],[1631160000,1087911.4299999999],[1631246400,1087911.4299999999],[1631332800,1087911.4299999999],[1631419200,1087911.4299999999],[1631505600,1087911.4299999999],[1631592000,1087911.4299999999],[1631678400,1087911.4299999999],[1631764800,1087911.4299999999],[1631851200,1087911.4299999999],[1631937600,1087911.4299999999],[1632024000,1087911.4299999999],[1632110400,1087911.4299999999],[1632196800,1087911.4299999999],[1632283200,1087911.4299999999],[1632369600,1087911.4299999999],[1632456000,1087911.4299999999],[1632542400,1087911.4299999999],[1632628800,1087911.4299999999],[1632715200,1087911.4299999999],[1632801600,1087911.4299999999],[1632888000,1087911.4299999999],[1632974400,1087911.4299999999],[1633060800,1087911.4299999999],[1633147200,1087911.4299999999],[1633233600,1087911.4299999999],[1633320000,1087911.4299999999],[1633406400,1087911.4299999999],[1633492800,1087911.4299999999],[1633579200,1087911.4299999999],[1633665600,1087911.4299999999],[1633752000,1087911.4299999999],[1633838400,1087911.4299999999],[1633924800,1087911.4299999999],[1634011200,1087911.4299999999],[1634097600,1087911.4299999999],[1634184000,1087911.4299999999],[1634270400,1087911.4299999999],[1634356800,1087911.4299999999],[1634443200,1087911.4299999999],[1634529600,1087911.4299999999],[1634616000,1087911.4299999999],[1634702400,1087911.4299999999],[1634788800,1087911.4299999999],[1634875200,1087911.4299999999],[1634961600,1087911.4299999999],[1635048000,1087911.4299999999],[1635134400,1087911.4299999999],[1635220800,1087911.4299999999],[1635307200,1087911.4299999999],[1635393600,1087911.4299999999],[1635480000,1087911.4299999999],[1635566400,1087911.4299999999],[1635652800,1087911.4299999999],[1635739200,1087911.4299999999],[1635825600,1087911.4299999999],[1635912000,1087911.4299999999],[1635998400,1087911.4299999999],[1636084800,1087911.4299999999],[1636171200,1087911.4299999999],[1636257600,1087911.4299999999],[1636347600,1087911.4299999999],[1636434000,1087911.4299999999],[1636520400,1087911.4299999999],[1636606800,1087911.4299999999],[1636693200,1087911.4299999999],[1636779600,1087911.4299999999],[1636866000,1087911.4299999999],[1636952400,1087911.4299999999],[1637038800,1087911.4299999999],[1637125200,1087911.4299999999],[1637211600,1087911.4299999999],[1637298000,1087911.4299999999],[1637384400,1087911.4299999999],[1637470800,1087911.4299999999],[1637557200,1087911.4299999999],[1637643600,1087911.4299999999],[1637730000,1087911.4299999999],[1637816400,1087911.4299999999],[1637902800,1087911.4299999999],[1637989200,1087911.4299999999],[1638075600,1087911.4299999999],[1638162000,1087911.4299999999],[1638248400,1087911.4299999999],[1638334800,1087911.4299999999],[1638421200,1087911.4299999999],[1638507600,1087911.4299999999],[1638594000,1087911.4299999999],[1638680400,1087911.4299999999],[1638766800,1087911.4299999999],[1638853200,1087911.4299999999],[1638939600,1087911.4299999999],[1639026000,1087911.4299999999],[1639112400,1087911.4299999999],[1639198800,1087911.4299999999],[1639285200,1087911.4299999999],[1639371600,1087911.4299999999],[1639458000,1087911.4299999999],[1639544400,1087911.4299999999],[1639630800,1087911.4299999999],[1639717200,1087911.4299999999],[1639803600,1087911.4299999999],[1639890000,1087911.4299999999],[1639976400,1087911.4299999999],[1640062800,1087911.4299999999],[1640149200,1087911.4299999999],[1640235600,1087911.4299999999],[1640322000,1087911.4299999999],[1640408400,1087911.4299999999],[1640494800,1087911.4299999999],[1640581200,1087911.4299999999],[1640667600,1087911.4299999999],[1640754000,1087911.4299999999],[1640840400,1087911.4299999999],[1640926800,1087911.4299999999],[1641013200,1087911.4299999999],[1641099600,1087911.4299999999],[1641186000,1087911.4299999999],[1641272400,1087911.4299999999],[1641358800,1087911.4299999999],[1641445200,1087911.4299999999],[1641531600,1087911.4299999999],[1641618000,1087911.4299999999],[1641704400,1087911.4299999999],[1641790800,1087911.4299999999],[1641877200,1087911.4299999999],[1641963600,1087911.4299999999],[1642050000,1087911.4299999999],[1642136400,1087911.4299999999],[1642222800,1087911.4299999999],[1642309200,1087911.4299999999],[1642395600,1087911.4299999999],[1642482000,1087911.4299999999],[1642568400,1087911.4299999999],[1642654800,1087911.4299999999],[1642741200,1087911.4299999999],[1642827600,1087911.4299999999],[1642914000,1087911.4299999999],[1643000400,1087911.4299999999],[1643086800,1087911.4299999999],[1643173200,1087911.4299999999],[1643259600,1087911.4299999999],[1643346000,1087911.4299999999],[1643432400,1087911.4299999999],[1643518800,1087911.4299999999],[1643605200,1087911.4299999999],[1643691600,1087911.4299999999],[1643778000,1087911.4299999999],[1643864400,1087911.4299999999],[1643950800,1087911.4299999999],[1644037200,1087911.4299999999],[1644123600,1087911.4299999999],[1644210000,1087911.4299999999],[1644296400,1087911.4299999999],[1644382800,1087911.4299999999],[1644469200,1087911.4299999999],[1644555600,1087911.4299999999],[1644642000,1087911.4299999999],[1644728400,1087911.4299999999],[1644814800,1087911.4299999999],[1644901200,1087911.4299999999],[1644987600,1087911.4299999999],[1645074000,1087911.4299999999],[1645160400,1087911.4299999999],[1645246800,1087911.4299999999],[1645333200,1087911.4299999999],[1645419600,1087911.4299999999],[1645506000,1087911.4299999999],[1645592400,1087911.4299999999],[1645678800,1087911.4299999999],[1645765200,1087911.4299999999],[1645851600,1087911.4299999999],[1645938000,1087911.4299999999],[1646024400,1087911.4299999999],[1646110800,1087911.4299999999],[1646197200,1087911.4299999999],[1646283600,1087911.4299999999],[1646370000,1087911.4299999999],[1646456400,1087911.4299999999],[1646542800,1087911.4299999999],[1646629200,1087911.4299999999],[1646715600,1087911.4299999999],[1646802000,1087911.4299999999],[1646888400,1087911.4299999999],[1646974800,1087911.4299999999],[1647061200,1087911.4299999999],[1647147600,1087911.4299999999],[1647230400,1087911.4299999999],[1647316800,1087911.4299999999],[1647403200,1087911.4299999999],[1647489600,1087911.4299999999],[1647576000,1087911.4299999999],[1647662400,1087911.4299999999],[1647748800,1087911.4299999999],[1647835200,1087911.4299999999],[1647921600,1087911.4299999999],[1648008000,1087911.4299999999],[1648094400,1087911.4299999999],[1648180800,1087911.4299999999],[1648267200,1087911.4299999999],[1648353600,1087911.4299999999],[1648440000,1087911.4299999999],[1648526400,1087911.4299999999],[1648612800,1087911.4299999999],[1648699200,1087911.4299999999],[1648785600,1087911.4299999999],[1648872000,1087911.4299999999],[1648958400,1087911.4299999999],[1649044800,1087911.4299999999],[1649131200,1087911.4299999999],[1649217600,1087911.4299999999],[1649304000,1087911.4299999999],[1649390400,1087911.4299999999],[1649476800,1087911.4299999999],[1649563200,1087911.4299999999],[1649649600,1087911.4299999999],[1649736000,1087911.4299999999],[1649822400,1087911.4299999999],[1649908800,1087911.4299999999],[1649995200,1087911.4299999999],[1650081600,1087911.4299999999],[1650168000,1087911.4299999999],[1650254400,1087911.4299999999],[1650340800,1087911.4299999999],[1650427200,1087911.4299999999],[1650513600,1087911.4299999999],[1650600000,1087911.4299999999],[1650686400,1087911.4299999999],[1650772800,1087911.4299999999],[1650859200,1087911.4299999999],[1650945600,1087911.4299999999],[1651032000,1087911.4299999999],[1651118400,1087911.4299999999],[1651204800,1087911.4299999999],[1651291200,1087911.4299999999],[1651377600,1087911.4299999999],[1651464000,1087911.4299999999],[1651550400,1087911.4299999999],[1651636800,1087911.4299999999],[1651723200,1087911.4299999999],[1651809600,1087911.4299999999],[1651896000,1087911.4299999999],[1651982400,1087911.4299999999],[1652068800,1087911.4299999999],[1652155200,1087911.4299999999],[1652241600,1087911.4299999999],[1652328000,1087911.4299999999],[1652414400,1087911.4299999999],[1652500800,1087911.4299999999],[1652587200,1087911.4299999999],[1652673600,1087911.4299999999],[1652760000,1087911.4299999999],[1652846400,1087911.4299999999],[1652932800,1087911.4299999999],[1653019200,1087911.4299999999],[1653105600,1087911.4299999999],[1653192000,1087911.4299999999],[1653278400,1087911.4299999999],[1653364800,1087911.4299999999],[1653451200,1087911.4299999999],[1653537600,1087911.4299999999],[1653624000,1087911.4299999999],[1653710400,1087911.4299999999],[1653796800,1087911.4299999999],[1653883200,1087911.4299999999],[1653969600,1087911.4299999999],[1654056000,1087911.4299999999],[1654142400,1087911.4299999999],[1654228800,1087911.4299999999],[1654315200,1087911.4299999999],[1654401600,1087911.4299999999],[1654488000,1087911.4299999999],[1654574400,1087911.4299999999],[1654660800,1087911.4299999999],[1654747200,1087911.4299999999],[1654833600,1087911.4299999999],[1654920000,1087911.4299999999],[1655006400,1087911.4299999999],[1655092800,1087911.4299999999],[1655179200,1087911.4299999999],[1655265600,1087911.4299999999],[1655352000,1087911.4299999999],[1655438400,1087911.4299999999],[1655524800,1087911.4299999999],[1655611200,1087911.4299999999],[1655697600,1087911.4299999999],[1655784000,1087911.4299999999],[1655870400,1087911.4299999999],[1655956800,1087911.4299999999],[1656043200,1087911.4299999999],[1656129600,1087911.4299999999],[1656216000,1087911.4299999999],[1656302400,1087911.4299999999],[1656388800,1087911.4299999999],[1656475200,1087911.4299999999],[1656561600,1087911.4299999999],[1656648000,1087911.4299999999],[1656734400,1087911.4299999999],[1656820800,1087911.4299999999],[1656907200,1087911.4299999999],[1656993600,1087911.4299999999],[1657080000,1481859.1899999999],[1657166400,1481859.1899999999],[1657252800,1481859.1899999999],[1657339200,1481859.1899999999],[1657425600,1481859.1899999999],[1657512000,1481859.1899999999],[1657598400,1481859.1899999999],[1657684800,1481859.1899999999],[1657771200,1481859.1899999999],[1657857600,1481859.1899999999],[1657944000,1481859.1899999999],[1658030400,1481859.1899999999],[1658116800,1481859.1899999999],[1658203200,1481859.1899999999],[1658289600,1481859.1899999999],[1658376000,1481859.1899999999],[1658462400,1481859.1899999999],[1658548800,1481859.1899999999],[1658635200,1481859.1899999999],[1658721600,1481859.1899999999],[1658808000,1481859.1899999999],[1658894400,1481859.1899999999],[1658980800,1481859.1899999999],[1659067200,1481859.1899999999],[1659153600,1481859.1899999999],[1659240000,1481859.1899999999],[1659326400,1481859.1899999999],[1659412800,1481859.1899999999],[1659499200,1481859.1899999999],[1659585600,1481859.1899999999],[1659672000,1481859.1899999999],[1659758400,1481859.1899999999],[1659844800,1481859.1899999999],[1659931200,1481859.1899999999],[1660017600,1481859.1899999999],[1660104000,1481859.1899999999],[1660190400,1481859.1899999999],[1660276800,1481859.1899999999],[1660363200,1481859.1899999999],[1660449600,1481859.1899999999],[1660536000,1481859.1899999999],[1660622400,1481859.1899999999],[1660708800,1481859.1899999999],[1660795200,1481859.1899999999],[1660881600,1481859.1899999999],[1660968000,1481859.1899999999],[1661054400,1481859.1899999999],[1661140800,1481859.1899999999],[1661227200,1481859.1899999999],[1661313600,1481859.1899999999],[1661400000,1481859.1899999999],[1661486400,1481859.1899999999],[1661572800,1481859.1899999999],[1661659200,1481859.1899999999],[1661745600,1481859.1899999999],[1661832000,1481859.1899999999],[1661918400,1481859.1899999999],[1662004800,1481859.1899999999],[1662091200,1481859.1899999999],[1662177600,1481859.1899999999],[1662264000,1481859.1899999999],[1662350400,1481859.1899999999],[1662436800,1481859.1899999999],[1662523200,1481859.1899999999],[1662609600,1481859.1899999999],[1662696000,1481859.1899999999],[1662782400,1481859.1899999999],[1662868800,1481859.1899999999],[1662955200,1481859.1899999999],[1663041600,1481859.1899999999],[1663128000,1481859.1899999999],[1663214400,1481859.1899999999],[1663300800,1481859.1899999999],[1663387200,1481859.1899999999],[1663473600,1481859.1899999999],[1663560000,1481859.1899999999],[1663646400,1481859.1899999999],[1663732800,1481859.1899999999],[1663819200,1481859.1899999999],[1663905600,1481859.1899999999],[1663992000,1481859.1899999999],[1664078400,1481859.1899999999],[1664164800,1481859.1899999999],[1664251200,1481859.1899999999],[1664337600,1481859.1899999999],[1664424000,1481859.1899999999],[1664510400,1481859.1899999999],[1664596800,1481859.1899999999],[1664683200,1481859.1899999999],[1664769600,1481859.1899999999],[1664856000,1481859.1899999999],[1664942400,1481859.1899999999],[1665028800,1481859.1899999999],[1665115200,1481859.1899999999],[1665201600,1481859.1899999999],[1665288000,1481859.1899999999],[1665374400,1481859.1899999999],[1665460800,1481859.1899999999],[1665547200,1481859.1899999999],[1665633600,1481859.1899999999],[1665720000,1481859.1899999999],[1665806400,1481859.1899999999],[1665892800,1481859.1899999999],[1665979200,1481859.1899999999],[1666065600,1481859.1899999999],[1666152000,1481859.1899999999],[1666238400,1481859.1899999999],[1666324800,1481859.1899999999],[1666411200,1481859.1899999999],[1666497600,1481859.1899999999],[1666584000,1481859.1899999999],[1666670400,1481859.1899999999],[1666756800,1481859.1899999999],[1666843200,1481859.1899999999],[1666929600,1481859.1899999999],[1667016000,1481859.1899999999],[1667102400,1481859.1899999999],[1667188800,1481859.1899999999],[1667275200,1481859.1899999999],[1667361600,1481859.1899999999],[1667448000,1481859.1899999999],[1667534400,1481859.1899999999],[1667620800,1481859.1899999999],[1667707200,1481859.1899999999],[1667797200,1481859.1899999999],[1667883600,1481859.1899999999],[1667970000,1481859.1899999999],[1668056400,1481859.1899999999],[1668142800,1481859.1899999999],[1668229200,1481859.1899999999],[1668315600,1481859.1899999999],[1668402000,1481859.1899999999],[1668488400,1481859.1899999999],[1668574800,1481859.1899999999],[1668661200,1481859.1899999999],[1668747600,1481859.1899999999],[1668834000,1481859.1899999999],[1668920400,1481859.1899999999],[1669006800,1481859.1899999999],[1669093200,1481859.1899999999],[1669179600,1481859.1899999999],[1669266000,1481859.1899999999],[1669352400,1481859.1899999999],[1669438800,1481859.1899999999],[1669525200,1481859.1899999999],[1669611600,1481859.1899999999],[1669698000,1481859.1899999999],[1669784400,1481859.1899999999],[1669870800,1481859.1899999999],[1669957200,1481859.1899999999],[1670043600,1481859.1899999999],[1670130000,1481859.1899999999],[1670216400,1481859.1899999999],[1670302800,1481859.1899999999],[1670389200,1481859.1899999999],[1670475600,1481859.1899999999],[1670562000,1481859.1899999999],[1670648400,1481859.1899999999],[1670734800,1481859.1899999999],[1670821200,1481859.1899999999],[1670907600,1481859.1899999999],[1670994000,1481859.1899999999],[1671080400,1481859.1899999999],[1671166800,1481859.1899999999],[1671253200,1481859.1899999999],[1671339600,1481859.1899999999],[1671426000,1481859.1899999999],[1671512400,1481859.1899999999],[1671598800,1481859.1899999999],[1671685200,1481859.1899999999],[1671771600,1481859.1899999999],[1671858000,1481859.1899999999],[1671944400,1481859.1899999999],[1672030800,1481859.1899999999],[1672117200,1481859.1899999999],[1672203600,1481859.1899999999],[1672290000,1481859.1899999999],[1672376400,1481859.1899999999],[1672462800,1481859.1899999999],[1672549200,1481859.1899999999],[1672635600,1481859.1899999999],[1672722000,1481859.1899999999],[1672808400,1481859.1899999999],[1672894800,1481859.1899999999],[1672981200,1481859.1899999999],[1673067600,1481859.1899999999],[1673154000,1481859.1899999999],[1673240400,1481859.1899999999],[1673326800,1481859.1899999999],[1673413200,1481859.1899999999],[1673499600,1481859.1899999999],[1673586000,1481859.1899999999],[1673672400,1481859.1899999999],[1673758800,1481859.1899999999],[1673845200,1481859.1899999999],[1673931600,1481859.1899999999],[1674018000,1481859.1899999999],[1674104400,1481859.1899999999],[1674190800,1481859.1899999999],[1674277200,1481859.1899999999],[1674363600,1481859.1899999999],[1674450000,1481859.1899999999],[1674536400,1481859.1899999999],[1674622800,1481859.1899999999],[1674709200,1481859.1899999999],[1674795600,1481859.1899999999],[1674882000,1481859.1899999999],[1674968400,1481859.1899999999],[1675054800,1481859.1899999999],[1675141200,1481859.1899999999],[1675227600,1481859.1899999999],[1675314000,1481859.1899999999],[1675400400,1481859.1899999999],[1675486800,1481859.1899999999],[1675573200,1481859.1899999999],[1675659600,1481859.1899999999],[1675746000,1481859.1899999999],[1675832400,1481859.1899999999],[1675918800,1481859.1899999999],[1676005200,1481859.1899999999],[1676091600,1481859.1899999999],[1676178000,1481859.1899999999],[1676264400,1481859.1899999999],[1676350800,1481859.1899999999],[1676437200,1481859.1899999999],[1676523600,1481859.1899999999],[1676610000,1481859.1899999999],[1676696400,1481859.1899999999],[1676782800,1481859.1899999999],[1676869200,1481859.1899999999],[1676955600,1481859.1899999999],[1677042000,1481859.1899999999],[1677128400,1481859.1899999999],[1677214800,1481859.1899999999],[1677301200,1481859.1899999999],[1677387600,1481859.1899999999],[1677474000,1481859.1899999999],[1677560400,1481859.1899999999],[1677646800,1481859.1899999999],[1677733200,1481859.1899999999],[1677819600,1481859.1899999999],[1677906000,1481859.1899999999],[1677992400,1481859.1899999999],[1678078800,1481859.1899999999],[1678165200,1481859.1899999999],[1678251600,1481859.1899999999],[1678338000,1481859.1899999999],[1678424400,1481859.1899999999],[1678510800,1481859.1899999999],[1678597200,1481859.1899999999],[1678680000,1481859.1899999999],[1678766400,1481859.1899999999],[1678852800,1481859.1899999999],[1678939200,1481859.1899999999],[1679025600,1481859.1899999999],[1679112000,1481859.1899999999],[1679198400,1481859.1899999999],[1679284800,1481859.1899999999],[1679371200,1481859.1899999999],[1679457600,1481859.1899999999],[1679544000,1481859.1899999999],[1679630400,1481859.1899999999],[1679716800,1481859.1899999999],[1679803200,1481859.1899999999],[1679889600,1481859.1899999999],[1679976000,1481859.1899999999],[1680062400,1481859.1899999999],[1680148800,1481859.1899999999],[1680235200,1481859.1899999999],[1680321600,1481859.1899999999],[1680408000,1481859.1899999999],[1680494400,1481859.1899999999],[1680580800,1481859.1899999999],[1680667200,1481859.1899999999],[1680753600,1481859.1899999999],[1680840000,1481859.1899999999],[1680926400,1481859.1899999999],[1681012800,1481859.1899999999],[1681099200,1481859.1899999999],[1681185600,1481859.1899999999],[1681272000,1481859.1899999999],[1681358400,1481859.1899999999],[1681444800,1481859.1899999999],[1681531200,1481859.1899999999],[1681617600,1481859.1899999999],[1681704000,1481859.1899999999],[1681790400,1481859.1899999999],[1681876800,1481859.1899999999],[1681963200,1481859.1899999999],[1682049600,1481859.1899999999],[1682136000,1481859.1899999999],[1682222400,1481859.1899999999],[1682308800,1481859.1899999999],[1682395200,1481859.1899999999],[1682481600,1481859.1899999999],[1682568000,1481859.1899999999],[1682654400,1481859.1899999999],[1682740800,1481859.1899999999],[1682827200,1481859.1899999999],[1682913600,1481859.1899999999],[1683000000,1481859.1899999999],[1683086400,1481859.1899999999],[1683172800,1481859.1899999999],[1683259200,1481859.1899999999],[1683345600,1481859.1899999999],[1683432000,1481859.1899999999],[1683518400,1481859.1899999999],[1683604800,1481859.1899999999],[1683691200,1481859.1899999999],[1683777600,1481859.1899999999],[1683864000,1481859.1899999999],[1683950400,1481859.1899999999],[1684036800,1481859.1899999999],[1684123200,1481859.1899999999],[1684209600,1481859.1899999999],[1684296000,1481859.1899999999],[1684382400,1481859.1899999999],[1684468800,1481859.1899999999],[1684555200,1481859.1899999999],[1684641600,1481859.1899999999],[1684728000,1481859.1899999999],[1684814400,1481859.1899999999],[1684900800,1481859.1899999999],[1684987200,1481859.1899999999],[1685073600,1481859.1899999999],[1685160000,1481859.1899999999],[1685246400,1481859.1899999999],[1685332800,1481859.1899999999],[1685419200,1481859.1899999999],[1685505600,1481859.1899999999],[1685592000,1481859.1899999999],[1685678400,1481859.1899999999],[1685764800,1481859.1899999999],[1685851200,1481859.1899999999],[1685937600,1481859.1899999999],[1686024000,1481859.1899999999],[1686110400,1481859.1899999999],[1686196800,1481859.1899999999],[1686283200,1481859.1899999999],[1686369600,1481859.1899999999],[1686456000,1481859.1899999999],[1686542400,1481859.1899999999],[1686628800,1481859.1899999999],[1686715200,1481859.1899999999],[1686801600,1481859.1899999999],[1686888000,1481859.1899999999],[1686974400,1481859.1899999999],[1687060800,1481859.1899999999],[1687147200,1481859.1899999999],[1687233600,1481859.1899999999],[1687320000,1481859.1899999999],[1687406400,1481859.1899999999],[1687492800,1481859.1899999999],[1687579200,1481859.1899999999],[1687665600,1481859.1899999999],[1687752000,1481859.1899999999],[1687838400,1481859.1899999999],[1687924800,1481859.1899999999],[1688011200,1481859.1899999999],[1688097600,1481859.1899999999],[1688184000,1481859.1899999999],[1688270400,1481859.1899999999],[1688356800,1481859.1899999999],[1688443200,1481859.1899999999],[1688529600,1481859.1899999999],[1688616000,1535203.99],[1688702400,1535203.99],[1688788800,1535203.99],[1688875200,1535203.99],[1688961600,1535203.99],[1689048000,1535203.99],[1689134400,1535203.99],[1689220800,1535203.99],[1689307200,1535203.99],[1689393600,1535203.99],[1689480000,1535203.99],[1689566400,1535203.99],[1689652800,1535203.99],[1689739200,1535203.99],[1689825600,1535203.99],[1689912000,1535203.99],[1689998400,1535203.99],[1690084800,1535203.99],[1690171200,1535203.99],[1690257600,1535203.99],[1690344000,1535203.99],[1690430400,1535203.99],[1690516800,1535203.99],[1690603200,1535203.99],[1690689600,1535203.99],[1690776000,1535203.99],[1690862400,1535203.99],[1690948800,1535203.99],[1691035200,1535203.99],[1691121600,1535203.99],[1691208000,1535203.99],[1691294400,1535203.99],[1691380800,1535203.99],[1691467200,1535203.99],[1691553600,1535203.99],[1691640000,1535203.99],[1691726400,1535203.99],[1691812800,1535203.99],[1691899200,1535203.99],[1691985600,1535203.99],[1692072000,1535203.99],[1692158400,1535203.99],[1692244800,1535203.99],[1692331200,1535203.99],[1692417600,1535203.99],[1692504000,1535203.99],[1692590400,1535203.99],[1692676800,1535203.99],[1692763200,1535203.99],[1692849600,1535203.99],[1692936000,1535203.99],[1693022400,1535203.99],[1693108800,1535203.99],[1693195200,1535203.99],[1693281600,1535203.99],[1693368000,1535203.99],[1693454400,1535203.99],[1693540800,1535203.99],[1693627200,1535203.99],[1693713600,1535203.99],[1693800000,1535203.99],[1693886400,1535203.99],[1693972800,1535203.99],[1694059200,1535203.99],[1694145600,1535203.99],[1694232000,1535203.99],[1694318400,1535203.99],[1694404800,1535203.99],[1694491200,1535203.99],[1694577600,1535203.99],[1694664000,1535203.99],[1694750400,1535203.99],[1694836800,1535203.99],[1694923200,1535203.99],[1695009600,1535203.99],[1695096000,1535203.99],[1695182400,1535203.99],[1695268800,1535203.99],[1695355200,1535203.99],[1695441600,1535203.99],[1695528000,1535203.99],[1695614400,1535203.99],[1695700800,1535203.99],[1695787200,1535203.99],[1695873600,1535203.99],[1695960000,1535203.99],[1696046400,1535203.99],[1696132800,1535203.99],[1696219200,1535203.99],[1696305600,1535203.99],[1696392000,1535203.99],[1696478400,1535203.99],[1696564800,1535203.99],[1696651200,1535203.99],[1696737600,1535203.99],[1696824000,1535203.99],[1696910400,1535203.99],[1696996800,1535203.99],[1697083200,1535203.99],[1697169600,1535203.99],[1697256000,1535203.99],[1697342400,1535203.99],[1697428800,1535203.99],[1697515200,1535203.99],[1697601600,1535203.99],[1697688000,1535203.99],[1697774400,1535203.99],[1697860800,1535203.99],[1697947200,1535203.99],[1698033600,1535203.99],[1698120000,1535203.99],[1698206400,1535203.99],[1698292800,1535203.99],[1698379200,1535203.99],[1698465600,1535203.99],[1698552000,1535203.99],[1698638400,1535203.99],[1698724800,1535203.99],[1698811200,1535203.99],[1698897600,1535203.99],[1698984000,1535203.99],[1699070400,1535203.99],[1699156800,1535203.99],[1699246800,1535203.99],[1699333200,1535203.99],[1699419600,1535203.99],[1699506000,1535203.99],[1699592400,1535203.99],[1699678800,1535203.99],[1699765200,1535203.99],[1699851600,1535203.99],[1699938000,1535203.99],[1700024400,1535203.99],[1700110800,1535203.99],[1700197200,1535203.99],[1700283600,1535203.99],[1700370000,1535203.99],[1700456400,1535203.99],[1700542800,1535203.99],[1700629200,1535203.99],[1700715600,1535203.99],[1700802000,1535203.99],[1700888400,1535203.99],[1700974800,1535203.99],[1701061200,1535203.99],[1701147600,1535203.99],[1701234000,1535203.99],[1701320400,1535203.99],[1701406800,1535203.99],[1701493200,1535203.99],[1701579600,1535203.99],[1701666000,1535203.99],[1701752400,1535203.99],[1701838800,1535203.99],[1701925200,1535203.99],[1702011600,1535203.99],[1702098000,1535203.99],[1702184400,1535203.99],[1702270800,1535203.99],[1702357200,1535203.99],[1702443600,1535203.99],[1702530000,1535203.99],[1702616400,1535203.99],[1702702800,1535203.99],[1702789200,1535203.99],[1702875600,1535203.99],[1702962000,1535203.99],[1703048400,1535203.99],[1703134800,1535203.99],[1703221200,1535203.99],[1703307600,1535203.99],[1703394000,1535203.99],[1703480400,1535203.99],[1703566800,1535203.99],[1703653200,1535203.99],[1703739600,1535203.99],[1703826000,1535203.99],[1703912400,1535203.99],[1703998800,1535203.99],[1704085200,1535203.99],[1704171600,1535203.99],[1704258000,1535203.99],[1704344400,1535203.99],[1704430800,1535203.99],[1704517200,1535203.99],[1704603600,1535203.99],[1704690000,1535203.99],[1704776400,1535203.99],[1704862800,1535203.99],[1704949200,1535203.99],[1705035600,1535203.99],[1705122000,1535203.99],[1705208400,1535203.99],[1705294800,1535203.99],[1705381200,1535203.99],[1705467600,1535203.99],[1705554000,1535203.99],[1705640400,1535203.99],[1705726800,1535203.99],[1705813200,1535203.99],[1705899600,1535203.99],[1705986000,1535203.99],[1706072400,1535203.99],[1706158800,1535203.99],[1706245200,1535203.99],[1706331600,1535203.99],[1706418000,1535203.99],[1706504400,1535203.99],[1706590800,1535203.99],[1706677200,1535203.99],[1706763600,1535203.99],[1706850000,1535203.99],[1706936400,1535203.99],[1707022800,1535203.99],[1707109200,1535203.99],[1707195600,1535203.99],[1707282000,1535203.99],[1707368400,1535203.99],[1707454800,1535203.99],[1707541200,1535203.99],[1707627600,1535203.99],[1707714000,1535203.99],[1707800400,1535203.99],[1707886800,1535203.99],[1707973200,1535203.99],[1708059600,1535203.99],[1708146000,1535203.99],[1708232400,1535203.99],[1708318800,1535203.99],[1708405200,1535203.99],[1708491600,1535203.99],[1708578000,1535203.99],[1708664400,1535203.99],[1708750800,1535203.99],[1708837200,1535203.99],[1708923600,1535203.99],[1709010000,1535203.99],[1709096400,1535203.99],[1709182800,1535203.99],[1709269200,1535203.99],[1709355600,1535203.99],[1709442000,1535203.99],[1709528400,1535203.99],[1709614800,1535203.99],[1709701200,1535203.99],[1709787600,1535203.99],[1709874000,1535203.99],[1709960400,1535203.99],[1710046800,1535203.99],[1710129600,1535203.99],[1710216000,1535203.99],[1710302400,1535203.99],[1710388800,1535203.99],[1710475200,1535203.99],[1710561600,1535203.99],[1710648000,1535203.99],[1710734400,1535203.99],[1710820800,1535203.99],[1710907200,1535203.99],[1710993600,1535203.99],[1711080000,1535203.99],[1711166400,1535203.99],[1711252800,1535203.99],[1711339200,1535203.99],[1711425600,1535203.99],[1711512000,1535203.99],[1711598400,1535203.99],[1711684800,1535203.99],[1711771200,1535203.99],[1711857600,1535203.99],[1711944000,1535203.99],[1712030400,1535203.99],[1712116800,1535203.99],[1712203200,1535203.99],[1712289600,1535203.99],[1712376000,1535203.99],[1712462400,1535203.99],[1712548800,1535203.99],[1712635200,1535203.99],[1712721600,1535203.99],[1712808000,1535203.99],[1712894400,1535203.99],[1712980800,1535203.99],[1713067200,1535203.99],[1713153600,1535203.99],[1713240000,1535203.99],[1713326400,1535203.99],[1713412800,1535203.99],[1713499200,1535203.99],[1713585600,1535203.99],[1713672000,1535203.99],[1713758400,1535203.99],[1713844800,1535203.99],[1713931200,1535203.99],[1714017600,1535203.99],[1714104000,1535203.99],[1714190400,1535203.99],[1714276800,1535203.99],[1714363200,1535203.99],[1714449600,1535203.99],[1714536000,1535203.99],[1714622400,1535203.99],[1714708800,1535203.99],[1714795200,1535203.99],[1714881600,1535203.99],[1714968000,1535203.99],[1715054400,1535203.99],[1715140800,1535203.99],[1715227200,1535203.99],[1715313600,1535203.99],[1715400000,1535203.99],[1715486400,1535203.99],[1715572800,1535203.99],[1715659200,1535203.99],[1715745600,1535203.99],[1715832000,1535203.99],[1715918400,1535203.99],[1716004800,1535203.99],[1716091200,1535203.99],[1716177600,1535203.99],[1716264000,1535203.99],[1716350400,1535203.99],[1716436800,1535203.99],[1716523200,1535203.99],[1716609600,1535203.99],[1716696000,1535203.99],[1716782400,1535203.99],[1716868800,1535203.99],[1716955200,1535203.99],[1717041600,1535203.99],[1717128000,1535203.99],[1717214400,1535203.99],[1717300800,1535203.99],[1717387200,1535203.99],[1717473600,1535203.99],[1717560000,1535203.99],[1717646400,1535203.99],[1717732800,1535203.99],[1717819200,1535203.99],[1717905600,1535203.99],[1717992000,1535203.99],[1718078400,1535203.99],[1718164800,1535203.99],[1718251200,1535203.99],[1718337600,1535203.99],[1718424000,1535203.99],[1718510400,1535203.99],[1718596800,1535203.99],[1718683200,1535203.99],[1718769600,1535203.99],[1718856000,1535203.99],[1718942400,1535203.99],[1719028800,1535203.99],[1719115200,1535203.99],[1719201600,1535203.99],[1719288000,1535203.99],[1719374400,1535203.99],[1719460800,1535203.99],[1719547200,1535203.99],[1719633600,1535203.99],[1719720000,1535203.99],[1719806400,1535203.99],[1719892800,1535203.99],[1719979200,1753724.74],[1720065600,1753724.74],[1720152000,1753724.74],[1720238400,1753724.74],[1720324800,1753724.74],[1720411200,1753724.74],[1720497600,1753724.74],[1720584000,1753724.74],[1720670400,1753724.74],[1720756800,1753724.74],[1720843200,1753724.74],[1720929600,1753724.74],[1721016000,1753724.74],[1721102400,1753724.74],[1721188800,1753724.74],[1721275200,1753724.74],[1721361600,1753724.74],[1721448000,1753724.74],[1721534400,1753724.74],[1721620800,1753724.74],[1721707200,1753724.74],[1721793600,1753724.74],[1721880000,1753724.74],[1721966400,1753724.74],[1722052800,1753724.74],[1722139200,1753724.74],[1722225600,1753724.74],[1722312000,1753724.74],[1722398400,1753724.74],[1722484800,1753724.74],[1722571200,1753724.74],[1722657600,1753724.74],[1722744000,1753724.74],[1722830400,1753724.74],[1722916800,1753724.74],[1723003200,1753724.74],[1723089600,1753724.74],[1723176000,1753724.74],[1723262400,1753724.74],[1723348800,1753724.74],[1723435200,1753724.74],[1723521600,1753724.74],[1723608000,1753724.74],[1723694400,1753724.74],[1723780800,1753724.74],[1723867200,1753724.74],[1723953600,1753724.74],[1724040000,1753724.74],[1724126400,1753724.74],[1724212800,1753724.74],[1724299200,1753724.74],[1724385600,1753724.74],[1724472000,1753724.74],[1724558400,1753724.74],[1724644800,1753724.74],[1724731200,1753724.74],[1724817600,1753724.74],[1724904000,1753724.74],[1724990400,1753724.74],[1725076800,1753724.74],[1725163200,1753724.74],[1725249600,1753724.74],[1725336000,1753724.74],[1725422400,1753724.74],[1725508800,1753724.74],[1725595200,1753724.74],[1725681600,1753724.74],[1725768000,1753724.74],[1725854400,1753724.74],[1725940800,1753724.74],[1726027200,1753724.74],[1726113600,1753724.74],[1726200000,1753724.74],[1726286400,1753724.74],[1726372800,1753724.74],[1726459200,1753724.74],[1726545600,1753724.74],[1726632000,1753724.74],[1726718400,1753724.74],[1726804800,1753724.74],[1726891200,1753724.74],[1726977600,1753724.74],[1727064000,1753724.74],[1727150400,1753724.74],[1727236800,1753724.74],[1727323200,1753724.74],[1727409600,1753724.74],[1727496000,1753724.74],[1727582400,1753724.74],[1727668800,1753724.74],[1727755200,1753724.74],[1727841600,1753724.74],[1727928000,1753724.74],[1728014400,1753724.74],[1728100800,1753724.74],[1728187200,1753724.74],[1728273600,1753724.74],[1728360000,1753724.74],[1728446400,1753724.74],[1728532800,1753724.74],[1728619200,1753724.74],[1728705600,1753724.74],[1728792000,1753724.74],[1728878400,1753724.74],[1728964800,1753724.74],[1729051200,1753724.74],[1729137600,1753724.74],[1729224000,1753724.74],[1729310400,1753724.74],[1729396800,1753724.74],[1729483200,1753724.74],[1729569600,1753724.74],[1729656000,1753724.74],[1729742400,1753724.74],[1729828800,1753724.74],[1729915200,1753724.74],[1730001600,1753724.74],[1730088000,1753724.74],[1730174400,1753724.74],[1730260800,1753724.74],[1730347200,1753724.74],[1730433600,1753724.74],[1730520000,1753724.74],[1730606400,1753724.74],[1730696400,1753724.74],[1730782800,1753724.74],[1730869200,1753724.74],[1730955600,1753724.74],[1731042000,1753724.74],[1731128400,1753724.74],[1731214800,1753724.74],[1731301200,1753724.74],[1731387600,1753724.74],[1731474000,1753724.74],[1731560400,1753724.74],[1731646800,1753724.74],[1731733200,1753724.74],[1731819600,1753724.74],[1731906000,1753724.74],[1731992400,1753724.74],[1732078800,1753724.74],[1732165200,1753724.74],[1732251600,1753724.74],[1732338000,1753724.74],[1732424400,1753724.74],[1732510800,1753724.74],[1732597200,1753724.74],[1732683600,1753724.74],[1732770000,1753724.74],[1732856400,1753724.74],[1732942800,1753724.74],[1733029200,1753724.74],[1733115600,1753724.74],[1733202000,1753724.74],[1733288400,1753724.74],[1733374800,1753724.74],[1733461200,1753724.74],[1733547600,1753724.74],[1733634000,1753724.74],[1733720400,1753724.74],[1733806800,1753724.74],[1733893200,1753724.74],[1733979600,1753724.74],[1734066000,1753724.74],[1734152400,1753724.74],[1734238800,1753724.74],[1734325200,1753724.74],[1734411600,1753724.74],[1734498000,1753724.74],[1734584400,1753724.74],[1734670800,1753724.74],[1734757200,1753724.74],[1734843600,1753724.74],[1734930000,1753724.74],[1735016400,1753724.74],[1735102800,1753724.74],[1735189200,1753724.74],[1735275600,1753724.74],[1735362000,1753724.74],[1735448400,1753724.74],[1735534800,1753724.74],[1735621200,1753724.74],[1735707600,1753724.74],[1735794000,1753724.74],[1735880400,1753724.74],[1735966800,1753724.74],[1736053200,1753724.74],[1736139600,1753724.74],[1736226000,1753724.74],[1736312400,1753724.74],[1736398800,1753724.74],[1736485200,1753724.74],[1736571600,1753724.74],[1736658000,1753724.74],[1736744400,1753724.74],[1736830800,1753724.74],[1736917200,1753724.74],[1737003600,1753724.74],[1737090000,1753724.74],[1737176400,1753724.74],[1737262800,1753724.74],[1737349200,1753724.74],[1737435600,1753724.74],[1737522000,1753724.74],[1737608400,1753724.74],[1737694800,1753724.74],[1737781200,1753724.74],[1737867600,1753724.74],[1737954000,1753724.74],[1738040400,1753724.74],[1738126800,1753724.74],[1738213200,1753724.74],[1738299600,1753724.74],[1738386000,1753724.74],[1738472400,1753724.74],[1738558800,1753724.74],[1738645200,1753724.74],[1738731600,1753724.74],[1738818000,1753724.74],[1738904400,1753724.74],[1738990800,1753724.74],[1739077200,1753724.74],[1739163600,1753724.74],[1739250000,1753724.74],[1739336400,1753724.74],[1739422800,1753724.74],[1739509200,1753724.74],[1739595600,1753724.74],[1739682000,1753724.74],[1739768400,1753724.74],[1739854800,1753724.74],[1739941200,1753724.74],[1740027600,1753724.74],[1740114000,1753724.74],[1740200400,1753724.74],[1740286800,1753724.74],[1740373200,1753724.74],[1740459600,1753724.74],[1740546000,1753724.74],[1740632400,1753724.74],[1740718800,1753724.74],[1740805200,1753724.74],[1740891600,1753724.74],[1740978000,1753724.74],[1741064400,1753724.74],[1741150800,1753724.74],[1741237200,1753724.74],[1741323600,1753724.74],[1741410000,1753724.74],[1741496400,1753724.74],[1741579200,1753724.74],[1741665600,1753724.74],[1741752000,1753724.74],[1741838400,1753724.74],[1741924800,1753724.74],[1742011200,1753724.74],[1742097600,1753724.74],[1742184000,1753724.74],[1742270400,1753724.74],[1742356800,1753724.74],[1742443200,1753724.74],[1742529600,1753724.74],[1742616000,1753724.74],[1742702400,1753724.74],[1742788800,1753724.74],[1742875200,1753724.74],[1742961600,1753724.74],[1743048000,1753724.74],[1743134400,1753724.74],[1743220800,1753724.74],[1743307200,1753724.74],[1743393600,1753724.74],[1743480000,1753724.74],[1743566400,1753724.74],[1743652800,1753724.74],[1743739200,1753724.74],[1743825600,1753724.74],[1743912000,1753724.74],[1743998400,1753724.74],[1744084800,1753724.74],[1744171200,1753724.74],[1744257600,1753724.74],[1744344000,1753724.74],[1744430400,1753724.74],[1744516800,1753724.74],[1744603200,1753724.74],[1744689600,1753724.74],[1744776000,1753724.74],[1744862400,1753724.74],[1744948800,1753724.74],[1745035200,1753724.74],[1745121600,1753724.74],[1745208000,1753724.74],[1745294400,1753724.74],[1745380800,1753724.74],[1745467200,1753724.74],[1745553600,1753724.74],[1745640000,1753724.74],[1745726400,1753724.74],[1745812800,1753724.74],[1745899200,1753724.74],[1745985600,1753724.74],[1746072000,1753724.74],[1746158400,1753724.74],[1746244800,1753724.74],[1746331200,1753724.74],[1746417600,1753724.74],[1746504000,1753724.74],[1746590400,1753724.74],[1746676800,1753724.74],[1746763200,1753724.74],[1746849600,1753724.74],[1746936000,1753724.74],[1747022400,1753724.74],[1747108800,1753724.74],[1747195200,1753724.74],[1747281600,1753724.74],[1747368000,1753724.74],[1747454400,1753724.74],[1747540800,1753724.74],[1747627200,1753724.74],[1747713600,1753724.74],[1747800000,1753724.74],[1747886400,1753724.74],[1747972800,1753724.74],[1748059200,1753724.74],[1748145600,1753724.74],[1748232000,1753724.74],[1748318400,1753724.74],[1748404800,1753724.74],[1748491200,1753724.74],[1748577600,1753724.74],[1748664000,1753724.74],[1748750400,1753724.74],[1748836800,1753724.74],[1748923200,1753724.74],[1749009600,1753724.74],[1749096000,1753724.74],[1749182400,1753724.74],[1749268800,1753724.74],[1749355200,1753724.74],[1749441600,1753724.74],[1749528000,1753724.74],[1749614400,1753724.74],[1749700800,1753724.74],[1749787200,1753724.74],[1749873600,1753724.74],[1749960000,1753724.74],[1750046400,1753724.74],[1750132800,1753724.74],[1750219200,1753724.74],[1750305600,1753724.74],[1750392000,1753724.74],[1750478400,1753724.74],[1750564800,1753724.74],[1750651200,1753724.74],[1750737600,1753724.74],[1750824000,1753724.74],[1750910400,1753724.74],[1750996800,1753724.74],[1751083200,1753724.74],[1751169600,1753724.74],[1751256000,1753724.74],[1751342400,1753724.74],[1751428800,1753724.74],[1751515200,1914738.2],[1751601600,1914738.2],[1751688000,1914738.2],[1751774400,1914738.2],[1751860800,1914738.2],[1751947200,1914738.2],[1752033600,1914738.2],[1752120000,1914738.2],[1752206400,1914738.2],[1752292800,1914738.2],[1752379200,1914738.2],[1752465600,1914738.2],[1752552000,1914738.2],[1752638400,1914738.2],[1752724800,1914738.2],[1752811200,1914738.2],[1752897600,1914738.2],[1752984000,1914738.2],[1753070400,1914738.2],[1753156800,1914738.2],[1753243200,1914738.2],[1753329600,1914738.2],[1753416000,1914738.2],[1753502400,1914738.2],[1753588800,1914738.2],[1753675200,1914738.2],[1753761600,1914738.2],[1753848000,1914738.2],[1753934400,1914738.2],[1754020800,1914738.2],[1754107200,1914738.2],[1754193600,1914738.2],[1754280000,1914738.2],[1754366400,1914738.2],[1754452800,1914738.2],[1754539200,1914738.2],[1754625600,1914738.2],[1754712000,1914738.2],[1754798400,1914738.2],[1754884800,1914738.2],[1754971200,1914738.2],[1755057600,1914738.2],[1755144000,1914738.2],[1755230400,1914738.2],[1755316800,1914738.2],[1755403200,1914738.2],[1755489600,1914738.2],[1755576000,1914738.2],[1755662400,1914738.2],[1755748800,1914738.2],[1755835200,1914738.2],[1755921600,1914738.2],[1756008000,1914738.2],[1756094400,1914738.2],[1756180800,1914738.2],[1756267200,1914738.2],[1756353600,1914738.2],[1756440000,1914738.2],[1756526400,1914738.2],[1756612800,1914738.2],[1756699200,1914738.2],[1756785600,1914738.2],[1756872000,1914738.2],[1756958400,1914738.2],[1757044800,1914738.2],[1757131200,1914738.2],[1757217600,1914738.2],[1757304000,1914738.2],[1757390400,1914738.2],[1757476800,1914738.2],[1757563200,1914738.2],[1757649600,1914738.2],[1757736000,1914738.2],[1757822400,1914738.2],[1757908800,1914738.2],[1757995200,1914738.2],[1758081600,1914738.2],[1758168000,1914738.2],[1758254400,1914738.2],[1758340800,1914738.2],[1758427200,1914738.2],[1758513600,1914738.2],[1758600000,1914738.2],[1758686400,1914738.2],[1758772800,1914738.2],[1758859200,1914738.2],[1758945600,1914738.2],[1759032000,1914738.2],[1759118400,1914738.2],[1759204800,1914738.2],[1759291200,1914738.2],[1759377600,1914738.2],[1759464000,1914738.2],[1759550400,1914738.2],[1759636800,1914738.2],[1759723200,1914738.2],[1759809600,1914738.2],[1759896000,1914738.2],[1759982400,1914738.2],[1760068800,1914738.2],[1760155200,1914738.2],[1760241600,1914738.2],[1760328000,1914738.2],[1760414400,1914738.2],[1760500800,1914738.2],[1760587200,1914738.2],[1760673600,1914738.2],[1760760000,1914738.2],[1760846400,1914738.2],[1760932800,1914738.2],[1761019200,1914738.2],[1761105600,1914738.2],[1761192000,1914738.2],[1761278400,1914738.2],[1761364800,1914738.2],[1761451200,1914738.2],[1761537600,1914738.2],[1761624000,1914738.2],[1761710400,1914738.2],[1761796800,1914738.2],[1761883200,1914738.2],[1761969600,1914738.2],[1762056000,1914738.2],[1762146000,1914738.2],[1762232400,1914738.2],[1762318800,1914738.2],[1762405200,1914738.2],[1762491600,1914738.2],[1762578000,1914738.2],[1762664400,1914738.2],[1762750800,1914738.2],[1762837200,1914738.2],[1762923600,1914738.2],[1763010000,1914738.2],[1763096400,1914738.2],[1763182800,1914738.2],[1763269200,1914738.2],[1763355600,1914738.2],[1763442000,1914738.2],[1763528400,1914738.2],[1763614800,1914738.2],[1763701200,1914738.2],[1763787600,1914738.2],[1763874000,1914738.2],[1763960400,1914738.2],[1764046800,1914738.2],[1764133200,1914738.2],[1764219600,1914738.2],[1764306000,1914738.2],[1764392400,1914738.2],[1764478800,1914738.2],[1764565200,1914738.2],[1764651600,1914738.2],[1764738000,1914738.2],[1764824400,1914738.2],[1764910800,1914738.2],[1764997200,1914738.2],[1765083600,1914738.2],[1765170000,1914738.2],[1765256400,1914738.2],[1765342800,1914738.2],[1765429200,1914738.2],[1765515600,1914738.2],[1765602000,1914738.2],[1765688400,1914738.2],[1765774800,1914738.2],[1765861200,1914738.2],[1765947600,1914738.2],[1766034000,1914738.2],[1766120400,1914738.2],[1766206800,1914738.2],[1766293200,1914738.2],[1766379600,1914738.2],[1766466000,1914738.2],[1766552400,1914738.2],[1766638800,1914738.2],[1766725200,1914738.2],[1766811600,1914738.2],[1766898000,1914738.2],[1766984400,1914738.2],[1767070800,1914738.2],[1767157200,1914738.2],[1767243600,1914738.2],[1767330000,1914738.2],[1767416400,1914738.2],[1767502800,1914738.2],[1767589200,1914738.2],[1767675600,1914738.2],[1767762000,1914738.2],[1767848400,1914738.2],[1767934800,1914738.2],[1768021200,1914738.2],[1768107600,1914738.2],[1768194000,1914738.2],[1768280400,1914738.2],[1768366800,1914738.2],[1768453200,1914738.2],[1768539600,1914738.2],[1768626000,1914738.2],[1768712400,1914738.2],[1768798800,1914738.2],[1768885200,1914738.2],[1768971600,1914738.2],[1769058000,1914738.2],[1769144400,1914738.2],[1769230800,1914738.2],[1769317200,1914738.2],[1769403600,1914738.2],[1769490000,1914738.2],[1769576400,1914738.2],[1769662800,1914738.2],[1769749200,1914738.2],[1769835600,1914738.2],[1769922000,1914738.2],[1770008400,1914738.2],[1770094800,1914738.2],[1770181200,1914738.2],[1770267600,1914738.2],[1770354000,1914738.2],[1770440400,1914738.2],[1770526800,1914738.2],[1770613200,1914738.2],[1770699600,1914738.2],[1770786000,1914738.2],[1770872400,1914738.2],[1770958800,1914738.2],[1771045200,1914738.2],[1771131600,1914738.2],[1771218000,1914738.2],[1771304400,1914738.2],[1771390800,1914738.2],[1771477200,1914738.2],[1771563600,1914738.2],[1771650000,1914738.2],[1771736400,1914738.2],[1771822800,1914738.2],[1771909200,1914738.2],[1771995600,1914738.2],[1772082000,1914738.2],[1772168400,1914738.2],[1772254800,1914738.2],[1772341200,1914738.2],[1772427600,1914738.2],[1772514000,1914738.2],[1772600400,1914738.2],[1772686800,1914738.2],[1772773200,1914738.2],[1772859600,1914738.2],[1772946000,1914738.2],[1773028800,1914738.2],[1773115200,1914738.2],[1773201600,1914738.2],[1773288000,1914738.2],[1773374400,1914738.2],[1773460800,1914738.2],[1773547200,1914738.2],[1773633600,1914738.2],[1773720000,1914738.2],[1773806400,1914738.2],[1773892800,1914738.2],[1773979200,1914738.2],[1774065600,1914738.2],[1774152000,1914738.2],[1774238400,1914738.2],[1774324800,1914738.2],[1774411200,1914738.2],[1774497600,1914738.2],[1774584000,1914738.2],[1774670400,1914738.2],[1774756800,1914738.2],[1774843200,1914738.2],[1774929600,1914738.2],[1775016000,1914738.2],[1775102400,1914738.2],[1775188800,1914738.2],[1775275200,1914738.2],[1775361600,1914738.2],[1775448000,1914738.2],[1775534400,1914738.2],[1775620800,1914738.2],[1775707200,1914738.2],[1775793600,1914738.2],[1775880000,1914738.2],[1775966400,1914738.2],[1776052800,1914738.2],[1776139200,1914738.2],[1776225600,1914738.2],[1776312000,1914738.2],[1776398400,1914738.2],[1776484800,1914738.2],[1776571200,1914738.2],[1776657600,1914738.2],[1776744000,1914738.2],[1776830400,1914738.2],[1776916800,1914738.2],[1777003200,1914738.2],[1777089600,1914738.2],[1777176000,1914738.2],[1777262400,1914738.2],[1777348800,1914738.2],[1777435200,1914738.2],[1777521600,1914738.2],[1777608000,1914738.2],[1777694400,1914738.2],[1777780800,1914738.2],[1777867200,1914738.2],[1777953600,1914738.2],[1778040000,1914738.2],[1778126400,1914738.2],[1778212800,1914738.2],[1778299200,1914738.2],[1778385600,1914738.2],[1778472000,1914738.2],[1778558400,1914738.2],[1778644800,1914738.2],[1778731200,1914738.2],[1778817600,1914738.2],[1778904000,1914738.2],[1778990400,1914738.2],[1779076800,1914738.2],[1779163200,1914738.2],[1779249600,1914738.2],[1779336000,1914738.2],[1779422400,1914738.2],[1779508800,1914738.2],[1779595200,1914738.2],[1779681600,1914738.2],[1779768000,1914738.2],[1779854400,1914738.2],[1779940800,1914738.2],[1780027200,1914738.2],[1780113600,1914738.2],[1780200000,1914738.2],[1780286400,1914738.2],[1780372800,1914738.2],[1780459200,1914738.2],[1780545600,1914738.2],[1780632000,1914738.2],[1780718400,1914738.2],[1780804800,1914738.2],[1780891200,1914738.2],[1780977600,1914738.2],[1781064000,1914738.2],[1781150400,1914738.2],[1781236800,1914738.2],[1781323200,1914738.2],[1781409600,1914738.2],[1781496000,1914738.2],[1781582400,1914738.2],[1781668800,1914738.2],[1781755200,1914738.2],[1781841600,1914738.2],[1781928000,1914738.2],[1782014400,1914738.2],[1782100800,1914738.2],[1782187200,1914738.2],[1782273600,1914738.2],[1782360000,1914738.2],[1782446400,1914738.2],[1782532800,1914738.2],[1782619200,1914738.2],[1782705600,1914738.2],[1782792000,1914738.2],[1782878400,1914738.2],[1782964800,1914738.2],[1783051200,2643220.7599999998]],"color":"","scatterMarkerSymbol":"none"},"CLNC":{"name":"CLNC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1159907.9675],[1625371200,1159907.9675],[1625457600,1159907.9675],[1625544000,1159907.9675],[1625630400,1159907.9675],[1625716800,1159907.9675],[1625803200,1159907.9675],[1625889600,1159907.9675],[1625976000,1159907.9675],[1626062400,1159907.9675],[1626148800,1159907.9675],[1626235200,1159907.9675],[1626321600,1159907.9675],[1626408000,1159907.9675],[1626494400,1159907.9675],[1626580800,1159907.9675],[1626667200,1159907.9675],[1626753600,1159907.9675],[1626840000,1159907.9675],[1626926400,1159907.9675],[1627012800,1159907.9675],[1627099200,1159907.9675],[1627185600,1159907.9675],[1627272000,1159907.9675],[1627358400,1159907.9675],[1627444800,1159907.9675],[1627531200,1159907.9675],[1627617600,1159907.9675],[1627704000,1159907.9675],[1627790400,1159907.9675],[1627876800,1159907.9675],[1627963200,1159907.9675],[1628049600,1159907.9675],[1628136000,1159907.9675],[1628222400,1159907.9675],[1628308800,1159907.9675],[1628395200,1159907.9675],[1628481600,1159907.9675],[1628568000,1159907.9675],[1628654400,1159907.9675],[1628740800,1159907.9675],[1628827200,1159907.9675],[1628913600,1159907.9675],[1629000000,1159907.9675],[1629086400,1159907.9675],[1629172800,1159907.9675],[1629259200,1159907.9675],[1629345600,1159907.9675],[1629432000,1159907.9675],[1629518400,1159907.9675],[1629604800,1159907.9675],[1629691200,1159907.9675],[1629777600,1159907.9675],[1629864000,1159907.9675],[1629950400,1159907.9675],[1630036800,1159907.9675],[1630123200,1159907.9675],[1630209600,1159907.9675],[1630296000,1159907.9675],[1630382400,1159907.9675],[1630468800,1159907.9675],[1630555200,1159907.9675],[1630641600,1159907.9675],[1630728000,1159907.9675],[1630814400,1159907.9675],[1630900800,1159907.9675],[1630987200,1159907.9675],[1631073600,1159907.9675],[1631160000,1159907.9675],[1631246400,1159907.9675],[1631332800,1159907.9675],[1631419200,1159907.9675],[1631505600,1159907.9675],[1631592000,1159907.9675],[1631678400,1159907.9675],[1631764800,1159907.9675],[1631851200,1159907.9675],[1631937600,1159907.9675],[1632024000,1159907.9675],[1632110400,1159907.9675],[1632196800,1159907.9675],[1632283200,1159907.9675],[1632369600,1159907.9675],[1632456000,1159907.9675],[1632542400,1159907.9675],[1632628800,1159907.9675],[1632715200,1159907.9675],[1632801600,1159907.9675],[1632888000,1159907.9675],[1632974400,1159907.9675],[1633060800,1159907.9675],[1633147200,1159907.9675],[1633233600,1159907.9675],[1633320000,1159907.9675],[1633406400,1159907.9675],[1633492800,1159907.9675],[1633579200,1159907.9675],[1633665600,1159907.9675],[1633752000,1159907.9675],[1633838400,1159907.9675],[1633924800,1159907.9675],[1634011200,1159907.9675],[1634097600,1159907.9675],[1634184000,1159907.9675],[1634270400,1159907.9675],[1634356800,1159907.9675],[1634443200,1159907.9675],[1634529600,1159907.9675],[1634616000,1159907.9675],[1634702400,1159907.9675],[1634788800,1159907.9675],[1634875200,1159907.9675],[1634961600,1159907.9675],[1635048000,1159907.9675],[1635134400,1159907.9675],[1635220800,1159907.9675],[1635307200,1159907.9675],[1635393600,1159907.9675],[1635480000,1159907.9675],[1635566400,1159907.9675],[1635652800,1159907.9675],[1635739200,1159907.9675],[1635825600,1159907.9675],[1635912000,1159907.9675],[1635998400,1159907.9675],[1636084800,1159907.9675],[1636171200,1159907.9675],[1636257600,1159907.9675],[1636347600,1159907.9675],[1636434000,1159907.9675],[1636520400,1159907.9675],[1636606800,1159907.9675],[1636693200,1159907.9675],[1636779600,1159907.9675],[1636866000,1159907.9675],[1636952400,1159907.9675],[1637038800,1159907.9675],[1637125200,1159907.9675],[1637211600,1159907.9675],[1637298000,1159907.9675],[1637384400,1159907.9675],[1637470800,1159907.9675],[1637557200,1159907.9675],[1637643600,1159907.9675],[1637730000,1159907.9675],[1637816400,1159907.9675],[1637902800,1159907.9675],[1637989200,1159907.9675],[1638075600,1159907.9675],[1638162000,1159907.9675],[1638248400,1159907.9675],[1638334800,1159907.9675],[1638421200,1159907.9675],[1638507600,1159907.9675],[1638594000,1159907.9675],[1638680400,1159907.9675],[1638766800,1159907.9675],[1638853200,1159907.9675],[1638939600,1159907.9675],[1639026000,1159907.9675],[1639112400,1159907.9675],[1639198800,1159907.9675],[1639285200,1159907.9675],[1639371600,1159907.9675],[1639458000,1159907.9675],[1639544400,1159907.9675],[1639630800,1159907.9675],[1639717200,1159907.9675],[1639803600,1159907.9675],[1639890000,1159907.9675],[1639976400,1159907.9675],[1640062800,1159907.9675],[1640149200,1159907.9675],[1640235600,1159907.9675],[1640322000,1159907.9675],[1640408400,1159907.9675],[1640494800,1159907.9675],[1640581200,1159907.9675],[1640667600,1159907.9675],[1640754000,1159907.9675],[1640840400,1159907.9675],[1640926800,1159907.9675],[1641013200,1159907.9675],[1641099600,1159907.9675],[1641186000,1159907.9675],[1641272400,1159907.9675],[1641358800,1159907.9675],[1641445200,1159907.9675],[1641531600,1159907.9675],[1641618000,1159907.9675],[1641704400,1159907.9675],[1641790800,1159907.9675],[1641877200,1159907.9675],[1641963600,1159907.9675],[1642050000,1159907.9675],[1642136400,1159907.9675],[1642222800,1159907.9675],[1642309200,1159907.9675],[1642395600,1159907.9675],[1642482000,1159907.9675],[1642568400,1159907.9675],[1642654800,1159907.9675],[1642741200,1159907.9675],[1642827600,1159907.9675],[1642914000,1159907.9675],[1643000400,1159907.9675],[1643086800,1159907.9675],[1643173200,1159907.9675],[1643259600,1159907.9675],[1643346000,1159907.9675],[1643432400,1159907.9675],[1643518800,1159907.9675],[1643605200,1159907.9675],[1643691600,1159907.9675],[1643778000,1159907.9675],[1643864400,1159907.9675],[1643950800,1159907.9675],[1644037200,1159907.9675],[1644123600,1159907.9675],[1644210000,1159907.9675],[1644296400,1159907.9675],[1644382800,1159907.9675],[1644469200,1159907.9675],[1644555600,1159907.9675],[1644642000,1159907.9675],[1644728400,1159907.9675],[1644814800,1159907.9675],[1644901200,1159907.9675],[1644987600,1159907.9675],[1645074000,1159907.9675],[1645160400,1159907.9675],[1645246800,1159907.9675],[1645333200,1159907.9675],[1645419600,1159907.9675],[1645506000,1159907.9675],[1645592400,1159907.9675],[1645678800,1159907.9675],[1645765200,1159907.9675],[1645851600,1159907.9675],[1645938000,1159907.9675],[1646024400,1159907.9675],[1646110800,1159907.9675],[1646197200,1159907.9675],[1646283600,1159907.9675],[1646370000,1159907.9675],[1646456400,1159907.9675],[1646542800,1159907.9675],[1646629200,1159907.9675],[1646715600,1159907.9675],[1646802000,1159907.9675],[1646888400,1159907.9675],[1646974800,1159907.9675],[1647061200,1159907.9675],[1647147600,1159907.9675],[1647230400,1159907.9675],[1647316800,1159907.9675],[1647403200,1159907.9675],[1647489600,1159907.9675],[1647576000,1159907.9675],[1647662400,1159907.9675],[1647748800,1159907.9675],[1647835200,1159907.9675],[1647921600,1159907.9675],[1648008000,1159907.9675],[1648094400,1159907.9675],[1648180800,1159907.9675],[1648267200,1159907.9675],[1648353600,1159907.9675],[1648440000,1159907.9675],[1648526400,1159907.9675],[1648612800,1159907.9675],[1648699200,1159907.9675],[1648785600,1159907.9675],[1648872000,1159907.9675],[1648958400,1159907.9675],[1649044800,1159907.9675],[1649131200,1159907.9675],[1649217600,1159907.9675],[1649304000,1159907.9675],[1649390400,1159907.9675],[1649476800,1159907.9675],[1649563200,1159907.9675],[1649649600,1159907.9675],[1649736000,1159907.9675],[1649822400,1159907.9675],[1649908800,1159907.9675],[1649995200,1159907.9675],[1650081600,1159907.9675],[1650168000,1159907.9675],[1650254400,1159907.9675],[1650340800,1159907.9675],[1650427200,1159907.9675],[1650513600,1159907.9675],[1650600000,1159907.9675],[1650686400,1159907.9675],[1650772800,1159907.9675],[1650859200,1159907.9675],[1650945600,1159907.9675],[1651032000,1159907.9675],[1651118400,1159907.9675],[1651204800,1159907.9675],[1651291200,1159907.9675],[1651377600,1159907.9675],[1651464000,1159907.9675],[1651550400,1159907.9675],[1651636800,1159907.9675],[1651723200,1159907.9675],[1651809600,1159907.9675],[1651896000,1159907.9675],[1651982400,1159907.9675],[1652068800,1159907.9675],[1652155200,1159907.9675],[1652241600,1159907.9675],[1652328000,1159907.9675],[1652414400,1159907.9675],[1652500800,1159907.9675],[1652587200,1159907.9675],[1652673600,1159907.9675],[1652760000,1159907.9675],[1652846400,1159907.9675],[1652932800,1159907.9675],[1653019200,1159907.9675],[1653105600,1159907.9675],[1653192000,1159907.9675],[1653278400,1159907.9675],[1653364800,1159907.9675],[1653451200,1159907.9675],[1653537600,1159907.9675],[1653624000,1159907.9675],[1653710400,1159907.9675],[1653796800,1159907.9675],[1653883200,1159907.9675],[1653969600,1159907.9675],[1654056000,1159907.9675],[1654142400,1159907.9675],[1654228800,1159907.9675],[1654315200,1159907.9675],[1654401600,1159907.9675],[1654488000,1159907.9675],[1654574400,1159907.9675],[1654660800,1159907.9675],[1654747200,1159907.9675],[1654833600,1159907.9675],[1654920000,1159907.9675],[1655006400,1159907.9675],[1655092800,1159907.9675],[1655179200,1159907.9675],[1655265600,1159907.9675],[1655352000,1159907.9675],[1655438400,1159907.9675],[1655524800,1159907.9675],[1655611200,1159907.9675],[1655697600,1159907.9675],[1655784000,1159907.9675],[1655870400,1159907.9675],[1655956800,1159907.9675],[1656043200,1159907.9675],[1656129600,1159907.9675],[1656216000,1159907.9675],[1656302400,1159907.9675],[1656388800,1159907.9675],[1656475200,1159907.9675],[1656561600,1159907.9675],[1656648000,1159907.9675],[1656734400,1159907.9675],[1656820800,1159907.9675],[1656907200,1159907.9675],[1656993600,1159907.9675],[1657080000,1734558.4269000001],[1657166400,1734558.4269000001],[1657252800,1734558.4269000001],[1657339200,1734558.4269000001],[1657425600,1734558.4269000001],[1657512000,1734558.4269000001],[1657598400,1734558.4269000001],[1657684800,1734558.4269000001],[1657771200,1734558.4269000001],[1657857600,1734558.4269000001],[1657944000,1734558.4269000001],[1658030400,1734558.4269000001],[1658116800,1734558.4269000001],[1658203200,1734558.4269000001],[1658289600,1734558.4269000001],[1658376000,1734558.4269000001],[1658462400,1734558.4269000001],[1658548800,1734558.4269000001],[1658635200,1734558.4269000001],[1658721600,1734558.4269000001],[1658808000,1734558.4269000001],[1658894400,1734558.4269000001],[1658980800,1734558.4269000001],[1659067200,1734558.4269000001],[1659153600,1734558.4269000001],[1659240000,1734558.4269000001],[1659326400,1734558.4269000001],[1659412800,1734558.4269000001],[1659499200,1734558.4269000001],[1659585600,1734558.4269000001],[1659672000,1734558.4269000001],[1659758400,1734558.4269000001],[1659844800,1734558.4269000001],[1659931200,1734558.4269000001],[1660017600,1734558.4269000001],[1660104000,1734558.4269000001],[1660190400,1734558.4269000001],[1660276800,1734558.4269000001],[1660363200,1734558.4269000001],[1660449600,1734558.4269000001],[1660536000,1734558.4269000001],[1660622400,1734558.4269000001],[1660708800,1734558.4269000001],[1660795200,1734558.4269000001],[1660881600,1734558.4269000001],[1660968000,1734558.4269000001],[1661054400,1734558.4269000001],[1661140800,1734558.4269000001],[1661227200,1734558.4269000001],[1661313600,1734558.4269000001],[1661400000,1734558.4269000001],[1661486400,1734558.4269000001],[1661572800,1734558.4269000001],[1661659200,1734558.4269000001],[1661745600,1734558.4269000001],[1661832000,1734558.4269000001],[1661918400,1734558.4269000001],[1662004800,1734558.4269000001],[1662091200,1734558.4269000001],[1662177600,1734558.4269000001],[1662264000,1734558.4269000001],[1662350400,1734558.4269000001],[1662436800,1734558.4269000001],[1662523200,1734558.4269000001],[1662609600,1734558.4269000001],[1662696000,1734558.4269000001],[1662782400,1734558.4269000001],[1662868800,1734558.4269000001],[1662955200,1734558.4269000001],[1663041600,1734558.4269000001],[1663128000,1734558.4269000001],[1663214400,1734558.4269000001],[1663300800,1734558.4269000001],[1663387200,1734558.4269000001],[1663473600,1734558.4269000001],[1663560000,1734558.4269000001],[1663646400,1734558.4269000001],[1663732800,1734558.4269000001],[1663819200,1734558.4269000001],[1663905600,1734558.4269000001],[1663992000,1734558.4269000001],[1664078400,1734558.4269000001],[1664164800,1734558.4269000001],[1664251200,1734558.4269000001],[1664337600,1734558.4269000001],[1664424000,1734558.4269000001],[1664510400,1734558.4269000001],[1664596800,1734558.4269000001],[1664683200,1734558.4269000001],[1664769600,1734558.4269000001],[1664856000,1734558.4269000001],[1664942400,1734558.4269000001],[1665028800,1734558.4269000001],[1665115200,1734558.4269000001],[1665201600,1734558.4269000001],[1665288000,1734558.4269000001],[1665374400,1734558.4269000001],[1665460800,1734558.4269000001],[1665547200,1734558.4269000001],[1665633600,1734558.4269000001],[1665720000,1734558.4269000001],[1665806400,1734558.4269000001],[1665892800,1734558.4269000001],[1665979200,1734558.4269000001],[1666065600,1734558.4269000001],[1666152000,1734558.4269000001],[1666238400,1734558.4269000001],[1666324800,1734558.4269000001],[1666411200,1734558.4269000001],[1666497600,1734558.4269000001],[1666584000,1734558.4269000001],[1666670400,1734558.4269000001],[1666756800,1734558.4269000001],[1666843200,1734558.4269000001],[1666929600,1734558.4269000001],[1667016000,1734558.4269000001],[1667102400,1734558.4269000001],[1667188800,1734558.4269000001],[1667275200,1734558.4269000001],[1667361600,1734558.4269000001],[1667448000,1734558.4269000001],[1667534400,1734558.4269000001],[1667620800,1734558.4269000001],[1667707200,1734558.4269000001],[1667797200,1734558.4269000001],[1667883600,1734558.4269000001],[1667970000,1734558.4269000001],[1668056400,1734558.4269000001],[1668142800,1734558.4269000001],[1668229200,1734558.4269000001],[1668315600,1734558.4269000001],[1668402000,1734558.4269000001],[1668488400,1734558.4269000001],[1668574800,1734558.4269000001],[1668661200,1734558.4269000001],[1668747600,1734558.4269000001],[1668834000,1734558.4269000001],[1668920400,1734558.4269000001],[1669006800,1734558.4269000001],[1669093200,1734558.4269000001],[1669179600,1734558.4269000001],[1669266000,1734558.4269000001],[1669352400,1734558.4269000001],[1669438800,1734558.4269000001],[1669525200,1734558.4269000001],[1669611600,1734558.4269000001],[1669698000,1734558.4269000001],[1669784400,1734558.4269000001],[1669870800,1734558.4269000001],[1669957200,1734558.4269000001],[1670043600,1734558.4269000001],[1670130000,1734558.4269000001],[1670216400,1734558.4269000001],[1670302800,1734558.4269000001],[1670389200,1734558.4269000001],[1670475600,1734558.4269000001],[1670562000,1734558.4269000001],[1670648400,1734558.4269000001],[1670734800,1734558.4269000001],[1670821200,1734558.4269000001],[1670907600,1734558.4269000001],[1670994000,1734558.4269000001],[1671080400,1734558.4269000001],[1671166800,1734558.4269000001],[1671253200,1734558.4269000001],[1671339600,1734558.4269000001],[1671426000,1734558.4269000001],[1671512400,1734558.4269000001],[1671598800,1734558.4269000001],[1671685200,1734558.4269000001],[1671771600,1734558.4269000001],[1671858000,1734558.4269000001],[1671944400,1734558.4269000001],[1672030800,1734558.4269000001],[1672117200,1734558.4269000001],[1672203600,1734558.4269000001],[1672290000,1734558.4269000001],[1672376400,1734558.4269000001],[1672462800,1734558.4269000001],[1672549200,1734558.4269000001],[1672635600,1734558.4269000001],[1672722000,1734558.4269000001],[1672808400,1734558.4269000001],[1672894800,1734558.4269000001],[1672981200,1734558.4269000001],[1673067600,1734558.4269000001],[1673154000,1734558.4269000001],[1673240400,1734558.4269000001],[1673326800,1734558.4269000001],[1673413200,1734558.4269000001],[1673499600,1734558.4269000001],[1673586000,1734558.4269000001],[1673672400,1734558.4269000001],[1673758800,1734558.4269000001],[1673845200,1734558.4269000001],[1673931600,1734558.4269000001],[1674018000,1734558.4269000001],[1674104400,1734558.4269000001],[1674190800,1734558.4269000001],[1674277200,1734558.4269000001],[1674363600,1734558.4269000001],[1674450000,1734558.4269000001],[1674536400,1734558.4269000001],[1674622800,1734558.4269000001],[1674709200,1734558.4269000001],[1674795600,1734558.4269000001],[1674882000,1734558.4269000001],[1674968400,1734558.4269000001],[1675054800,1734558.4269000001],[1675141200,1734558.4269000001],[1675227600,1734558.4269000001],[1675314000,1734558.4269000001],[1675400400,1734558.4269000001],[1675486800,1734558.4269000001],[1675573200,1734558.4269000001],[1675659600,1734558.4269000001],[1675746000,1734558.4269000001],[1675832400,1734558.4269000001],[1675918800,1734558.4269000001],[1676005200,1734558.4269000001],[1676091600,1734558.4269000001],[1676178000,1734558.4269000001],[1676264400,1734558.4269000001],[1676350800,1734558.4269000001],[1676437200,1734558.4269000001],[1676523600,1734558.4269000001],[1676610000,1734558.4269000001],[1676696400,1734558.4269000001],[1676782800,1734558.4269000001],[1676869200,1734558.4269000001],[1676955600,1734558.4269000001],[1677042000,1734558.4269000001],[1677128400,1734558.4269000001],[1677214800,1734558.4269000001],[1677301200,1734558.4269000001],[1677387600,1734558.4269000001],[1677474000,1734558.4269000001],[1677560400,1734558.4269000001],[1677646800,1734558.4269000001],[1677733200,1734558.4269000001],[1677819600,1734558.4269000001],[1677906000,1734558.4269000001],[1677992400,1734558.4269000001],[1678078800,1734558.4269000001],[1678165200,1734558.4269000001],[1678251600,1734558.4269000001],[1678338000,1734558.4269000001],[1678424400,1734558.4269000001],[1678510800,1734558.4269000001],[1678597200,1734558.4269000001],[1678680000,1734558.4269000001],[1678766400,1734558.4269000001],[1678852800,1734558.4269000001],[1678939200,1734558.4269000001],[1679025600,1734558.4269000001],[1679112000,1734558.4269000001],[1679198400,1734558.4269000001],[1679284800,1734558.4269000001],[1679371200,1734558.4269000001],[1679457600,1734558.4269000001],[1679544000,1734558.4269000001],[1679630400,1734558.4269000001],[1679716800,1734558.4269000001],[1679803200,1734558.4269000001],[1679889600,1734558.4269000001],[1679976000,1734558.4269000001],[1680062400,1734558.4269000001],[1680148800,1734558.4269000001],[1680235200,1734558.4269000001],[1680321600,1734558.4269000001],[1680408000,1734558.4269000001],[1680494400,1734558.4269000001],[1680580800,1734558.4269000001],[1680667200,1734558.4269000001],[1680753600,1734558.4269000001],[1680840000,1734558.4269000001],[1680926400,1734558.4269000001],[1681012800,1734558.4269000001],[1681099200,1734558.4269000001],[1681185600,1734558.4269000001],[1681272000,1734558.4269000001],[1681358400,1734558.4269000001],[1681444800,1734558.4269000001],[1681531200,1734558.4269000001],[1681617600,1734558.4269000001],[1681704000,1734558.4269000001],[1681790400,1734558.4269000001],[1681876800,1734558.4269000001],[1681963200,1734558.4269000001],[1682049600,1734558.4269000001],[1682136000,1734558.4269000001],[1682222400,1734558.4269000001],[1682308800,1734558.4269000001],[1682395200,1734558.4269000001],[1682481600,1734558.4269000001],[1682568000,1734558.4269000001],[1682654400,1734558.4269000001],[1682740800,1734558.4269000001],[1682827200,1734558.4269000001],[1682913600,1734558.4269000001],[1683000000,1734558.4269000001],[1683086400,1734558.4269000001],[1683172800,1734558.4269000001],[1683259200,1734558.4269000001],[1683345600,1734558.4269000001],[1683432000,1734558.4269000001],[1683518400,1734558.4269000001],[1683604800,1734558.4269000001],[1683691200,1734558.4269000001],[1683777600,1734558.4269000001],[1683864000,1734558.4269000001],[1683950400,1734558.4269000001],[1684036800,1734558.4269000001],[1684123200,1734558.4269000001],[1684209600,1734558.4269000001],[1684296000,1734558.4269000001],[1684382400,1734558.4269000001],[1684468800,1734558.4269000001],[1684555200,1734558.4269000001],[1684641600,1734558.4269000001],[1684728000,1734558.4269000001],[1684814400,1734558.4269000001],[1684900800,1734558.4269000001],[1684987200,1734558.4269000001],[1685073600,1734558.4269000001],[1685160000,1734558.4269000001],[1685246400,1734558.4269000001],[1685332800,1734558.4269000001],[1685419200,1734558.4269000001],[1685505600,1734558.4269000001],[1685592000,1734558.4269000001],[1685678400,1734558.4269000001],[1685764800,1734558.4269000001],[1685851200,1734558.4269000001],[1685937600,1734558.4269000001],[1686024000,1734558.4269000001],[1686110400,1734558.4269000001],[1686196800,1734558.4269000001],[1686283200,1734558.4269000001],[1686369600,1734558.4269000001],[1686456000,1734558.4269000001],[1686542400,1734558.4269000001],[1686628800,1734558.4269000001],[1686715200,1734558.4269000001],[1686801600,1734558.4269000001],[1686888000,1734558.4269000001],[1686974400,1734558.4269000001],[1687060800,1734558.4269000001],[1687147200,1734558.4269000001],[1687233600,1734558.4269000001],[1687320000,1734558.4269000001],[1687406400,1734558.4269000001],[1687492800,1734558.4269000001],[1687579200,1734558.4269000001],[1687665600,1734558.4269000001],[1687752000,1734558.4269000001],[1687838400,1734558.4269000001],[1687924800,1734558.4269000001],[1688011200,1734558.4269000001],[1688097600,1734558.4269000001],[1688184000,1734558.4269000001],[1688270400,1734558.4269000001],[1688356800,1734558.4269000001],[1688443200,1734558.4269000001],[1688529600,1734558.4269000001],[1688616000,1765380.2045],[1688702400,1765380.2045],[1688788800,1765380.2045],[1688875200,1765380.2045],[1688961600,1765380.2045],[1689048000,1765380.2045],[1689134400,1765380.2045],[1689220800,1765380.2045],[1689307200,1765380.2045],[1689393600,1765380.2045],[1689480000,1765380.2045],[1689566400,1765380.2045],[1689652800,1765380.2045],[1689739200,1765380.2045],[1689825600,1765380.2045],[1689912000,1765380.2045],[1689998400,1765380.2045],[1690084800,1765380.2045],[1690171200,1765380.2045],[1690257600,1765380.2045],[1690344000,1765380.2045],[1690430400,1765380.2045],[1690516800,1765380.2045],[1690603200,1765380.2045],[1690689600,1765380.2045],[1690776000,1765380.2045],[1690862400,1765380.2045],[1690948800,1765380.2045],[1691035200,1765380.2045],[1691121600,1765380.2045],[1691208000,1765380.2045],[1691294400,1765380.2045],[1691380800,1765380.2045],[1691467200,1765380.2045],[1691553600,1765380.2045],[1691640000,1765380.2045],[1691726400,1765380.2045],[1691812800,1765380.2045],[1691899200,1765380.2045],[1691985600,1765380.2045],[1692072000,1765380.2045],[1692158400,1765380.2045],[1692244800,1765380.2045],[1692331200,1765380.2045],[1692417600,1765380.2045],[1692504000,1765380.2045],[1692590400,1765380.2045],[1692676800,1765380.2045],[1692763200,1765380.2045],[1692849600,1765380.2045],[1692936000,1765380.2045],[1693022400,1765380.2045],[1693108800,1765380.2045],[1693195200,1765380.2045],[1693281600,1765380.2045],[1693368000,1765380.2045],[1693454400,1765380.2045],[1693540800,1765380.2045],[1693627200,1765380.2045],[1693713600,1765380.2045],[1693800000,1765380.2045],[1693886400,1765380.2045],[1693972800,1765380.2045],[1694059200,1765380.2045],[1694145600,1765380.2045],[1694232000,1765380.2045],[1694318400,1765380.2045],[1694404800,1765380.2045],[1694491200,1765380.2045],[1694577600,1765380.2045],[1694664000,1765380.2045],[1694750400,1765380.2045],[1694836800,1765380.2045],[1694923200,1765380.2045],[1695009600,1765380.2045],[1695096000,1765380.2045],[1695182400,1765380.2045],[1695268800,1765380.2045],[1695355200,1765380.2045],[1695441600,1765380.2045],[1695528000,1765380.2045],[1695614400,1765380.2045],[1695700800,1765380.2045],[1695787200,1765380.2045],[1695873600,1765380.2045],[1695960000,1765380.2045],[1696046400,1765380.2045],[1696132800,1765380.2045],[1696219200,1765380.2045],[1696305600,1765380.2045],[1696392000,1765380.2045],[1696478400,1765380.2045],[1696564800,1765380.2045],[1696651200,1765380.2045],[1696737600,1765380.2045],[1696824000,1765380.2045],[1696910400,1765380.2045],[1696996800,1765380.2045],[1697083200,1765380.2045],[1697169600,1765380.2045],[1697256000,1765380.2045],[1697342400,1765380.2045],[1697428800,1765380.2045],[1697515200,1765380.2045],[1697601600,1765380.2045],[1697688000,1765380.2045],[1697774400,1765380.2045],[1697860800,1765380.2045],[1697947200,1765380.2045],[1698033600,1765380.2045],[1698120000,1765380.2045],[1698206400,1765380.2045],[1698292800,1765380.2045],[1698379200,1765380.2045],[1698465600,1765380.2045],[1698552000,1765380.2045],[1698638400,1765380.2045],[1698724800,1765380.2045],[1698811200,1765380.2045],[1698897600,1765380.2045],[1698984000,1765380.2045],[1699070400,1765380.2045],[1699156800,1765380.2045],[1699246800,1765380.2045],[1699333200,1765380.2045],[1699419600,1765380.2045],[1699506000,1765380.2045],[1699592400,1765380.2045],[1699678800,1765380.2045],[1699765200,1765380.2045],[1699851600,1765380.2045],[1699938000,1765380.2045],[1700024400,1765380.2045],[1700110800,1765380.2045],[1700197200,1765380.2045],[1700283600,1765380.2045],[1700370000,1765380.2045],[1700456400,1765380.2045],[1700542800,1765380.2045],[1700629200,1765380.2045],[1700715600,1765380.2045],[1700802000,1765380.2045],[1700888400,1765380.2045],[1700974800,1765380.2045],[1701061200,1765380.2045],[1701147600,1765380.2045],[1701234000,1765380.2045],[1701320400,1765380.2045],[1701406800,1765380.2045],[1701493200,1765380.2045],[1701579600,1765380.2045],[1701666000,1765380.2045],[1701752400,1765380.2045],[1701838800,1765380.2045],[1701925200,1765380.2045],[1702011600,1765380.2045],[1702098000,1765380.2045],[1702184400,1765380.2045],[1702270800,1765380.2045],[1702357200,1765380.2045],[1702443600,1765380.2045],[1702530000,1765380.2045],[1702616400,1765380.2045],[1702702800,1765380.2045],[1702789200,1765380.2045],[1702875600,1765380.2045],[1702962000,1765380.2045],[1703048400,1765380.2045],[1703134800,1765380.2045],[1703221200,1765380.2045],[1703307600,1765380.2045],[1703394000,1765380.2045],[1703480400,1765380.2045],[1703566800,1765380.2045],[1703653200,1765380.2045],[1703739600,1765380.2045],[1703826000,1765380.2045],[1703912400,1765380.2045],[1703998800,1765380.2045],[1704085200,1765380.2045],[1704171600,1765380.2045],[1704258000,1765380.2045],[1704344400,1765380.2045],[1704430800,1765380.2045],[1704517200,1765380.2045],[1704603600,1765380.2045],[1704690000,1765380.2045],[1704776400,1765380.2045],[1704862800,1765380.2045],[1704949200,1765380.2045],[1705035600,1765380.2045],[1705122000,1765380.2045],[1705208400,1765380.2045],[1705294800,1765380.2045],[1705381200,1765380.2045],[1705467600,1765380.2045],[1705554000,1765380.2045],[1705640400,1765380.2045],[1705726800,1765380.2045],[1705813200,1765380.2045],[1705899600,1765380.2045],[1705986000,1765380.2045],[1706072400,1765380.2045],[1706158800,1765380.2045],[1706245200,1765380.2045],[1706331600,1765380.2045],[1706418000,1765380.2045],[1706504400,1765380.2045],[1706590800,1765380.2045],[1706677200,1765380.2045],[1706763600,1765380.2045],[1706850000,1765380.2045],[1706936400,1765380.2045],[1707022800,1765380.2045],[1707109200,1765380.2045],[1707195600,1765380.2045],[1707282000,1765380.2045],[1707368400,1765380.2045],[1707454800,1765380.2045],[1707541200,1765380.2045],[1707627600,1765380.2045],[1707714000,1765380.2045],[1707800400,1765380.2045],[1707886800,1765380.2045],[1707973200,1765380.2045],[1708059600,1765380.2045],[1708146000,1765380.2045],[1708232400,1765380.2045],[1708318800,1765380.2045],[1708405200,1765380.2045],[1708491600,1765380.2045],[1708578000,1765380.2045],[1708664400,1765380.2045],[1708750800,1765380.2045],[1708837200,1765380.2045],[1708923600,1765380.2045],[1709010000,1765380.2045],[1709096400,1765380.2045],[1709182800,1765380.2045],[1709269200,1765380.2045],[1709355600,1765380.2045],[1709442000,1765380.2045],[1709528400,1765380.2045],[1709614800,1765380.2045],[1709701200,1765380.2045],[1709787600,1765380.2045],[1709874000,1765380.2045],[1709960400,1765380.2045],[1710046800,1765380.2045],[1710129600,1765380.2045],[1710216000,1765380.2045],[1710302400,1765380.2045],[1710388800,1765380.2045],[1710475200,1765380.2045],[1710561600,1765380.2045],[1710648000,1765380.2045],[1710734400,1765380.2045],[1710820800,1765380.2045],[1710907200,1765380.2045],[1710993600,1765380.2045],[1711080000,1765380.2045],[1711166400,1765380.2045],[1711252800,1765380.2045],[1711339200,1765380.2045],[1711425600,1765380.2045],[1711512000,1765380.2045],[1711598400,1765380.2045],[1711684800,1765380.2045],[1711771200,1765380.2045],[1711857600,1765380.2045],[1711944000,1765380.2045],[1712030400,1765380.2045],[1712116800,1765380.2045],[1712203200,1765380.2045],[1712289600,1765380.2045],[1712376000,1765380.2045],[1712462400,1765380.2045],[1712548800,1765380.2045],[1712635200,1765380.2045],[1712721600,1765380.2045],[1712808000,1765380.2045],[1712894400,1765380.2045],[1712980800,1765380.2045],[1713067200,1765380.2045],[1713153600,1765380.2045],[1713240000,1765380.2045],[1713326400,1765380.2045],[1713412800,1765380.2045],[1713499200,1765380.2045],[1713585600,1765380.2045],[1713672000,1765380.2045],[1713758400,1765380.2045],[1713844800,1765380.2045],[1713931200,1765380.2045],[1714017600,1765380.2045],[1714104000,1765380.2045],[1714190400,1765380.2045],[1714276800,1765380.2045],[1714363200,1765380.2045],[1714449600,1765380.2045],[1714536000,1765380.2045],[1714622400,1765380.2045],[1714708800,1765380.2045],[1714795200,1765380.2045],[1714881600,1765380.2045],[1714968000,1765380.2045],[1715054400,1765380.2045],[1715140800,1765380.2045],[1715227200,1765380.2045],[1715313600,1765380.2045],[1715400000,1765380.2045],[1715486400,1765380.2045],[1715572800,1765380.2045],[1715659200,1765380.2045],[1715745600,1765380.2045],[1715832000,1765380.2045],[1715918400,1765380.2045],[1716004800,1765380.2045],[1716091200,1765380.2045],[1716177600,1765380.2045],[1716264000,1765380.2045],[1716350400,1765380.2045],[1716436800,1765380.2045],[1716523200,1765380.2045],[1716609600,1765380.2045],[1716696000,1765380.2045],[1716782400,1765380.2045],[1716868800,1765380.2045],[1716955200,1765380.2045],[1717041600,1765380.2045],[1717128000,1765380.2045],[1717214400,1765380.2045],[1717300800,1765380.2045],[1717387200,1765380.2045],[1717473600,1765380.2045],[1717560000,1765380.2045],[1717646400,1765380.2045],[1717732800,1765380.2045],[1717819200,1765380.2045],[1717905600,1765380.2045],[1717992000,1765380.2045],[1718078400,1765380.2045],[1718164800,1765380.2045],[1718251200,1765380.2045],[1718337600,1765380.2045],[1718424000,1765380.2045],[1718510400,1765380.2045],[1718596800,1765380.2045],[1718683200,1765380.2045],[1718769600,1765380.2045],[1718856000,1765380.2045],[1718942400,1765380.2045],[1719028800,1765380.2045],[1719115200,1765380.2045],[1719201600,1765380.2045],[1719288000,1765380.2045],[1719374400,1765380.2045],[1719460800,1765380.2045],[1719547200,1765380.2045],[1719633600,1765380.2045],[1719720000,1765380.2045],[1719806400,1765380.2045],[1719892800,1765380.2045],[1719979200,1905984.6348000001],[1720065600,1905984.6348000001],[1720152000,1905984.6348000001],[1720238400,1905984.6348000001],[1720324800,1905984.6348000001],[1720411200,1905984.6348000001],[1720497600,1905984.6348000001],[1720584000,1905984.6348000001],[1720670400,1905984.6348000001],[1720756800,1905984.6348000001],[1720843200,1905984.6348000001],[1720929600,1905984.6348000001],[1721016000,1905984.6348000001],[1721102400,1905984.6348000001],[1721188800,1905984.6348000001],[1721275200,1905984.6348000001],[1721361600,1905984.6348000001],[1721448000,1905984.6348000001],[1721534400,1905984.6348000001],[1721620800,1905984.6348000001],[1721707200,1905984.6348000001],[1721793600,1905984.6348000001],[1721880000,1905984.6348000001],[1721966400,1905984.6348000001],[1722052800,1905984.6348000001],[1722139200,1905984.6348000001],[1722225600,1905984.6348000001],[1722312000,1905984.6348000001],[1722398400,1905984.6348000001],[1722484800,1905984.6348000001],[1722571200,1905984.6348000001],[1722657600,1905984.6348000001],[1722744000,1905984.6348000001],[1722830400,1905984.6348000001],[1722916800,1905984.6348000001],[1723003200,1905984.6348000001],[1723089600,1905984.6348000001],[1723176000,1905984.6348000001],[1723262400,1905984.6348000001],[1723348800,1905984.6348000001],[1723435200,1905984.6348000001],[1723521600,1905984.6348000001],[1723608000,1905984.6348000001],[1723694400,1905984.6348000001],[1723780800,1905984.6348000001],[1723867200,1905984.6348000001],[1723953600,1905984.6348000001],[1724040000,1905984.6348000001],[1724126400,1905984.6348000001],[1724212800,1905984.6348000001],[1724299200,1905984.6348000001],[1724385600,1905984.6348000001],[1724472000,1905984.6348000001],[1724558400,1905984.6348000001],[1724644800,1905984.6348000001],[1724731200,1905984.6348000001],[1724817600,1905984.6348000001],[1724904000,1905984.6348000001],[1724990400,1905984.6348000001],[1725076800,1905984.6348000001],[1725163200,1905984.6348000001],[1725249600,1905984.6348000001],[1725336000,1905984.6348000001],[1725422400,1905984.6348000001],[1725508800,1905984.6348000001],[1725595200,1905984.6348000001],[1725681600,1905984.6348000001],[1725768000,1905984.6348000001],[1725854400,1905984.6348000001],[1725940800,1905984.6348000001],[1726027200,1905984.6348000001],[1726113600,1905984.6348000001],[1726200000,1905984.6348000001],[1726286400,1905984.6348000001],[1726372800,1905984.6348000001],[1726459200,1905984.6348000001],[1726545600,1905984.6348000001],[1726632000,1905984.6348000001],[1726718400,1905984.6348000001],[1726804800,1905984.6348000001],[1726891200,1905984.6348000001],[1726977600,1905984.6348000001],[1727064000,1905984.6348000001],[1727150400,1905984.6348000001],[1727236800,1905984.6348000001],[1727323200,1905984.6348000001],[1727409600,1905984.6348000001],[1727496000,1905984.6348000001],[1727582400,1905984.6348000001],[1727668800,1905984.6348000001],[1727755200,1905984.6348000001],[1727841600,1905984.6348000001],[1727928000,1905984.6348000001],[1728014400,1905984.6348000001],[1728100800,1905984.6348000001],[1728187200,1905984.6348000001],[1728273600,1905984.6348000001],[1728360000,1905984.6348000001],[1728446400,1905984.6348000001],[1728532800,1905984.6348000001],[1728619200,1905984.6348000001],[1728705600,1905984.6348000001],[1728792000,1905984.6348000001],[1728878400,1905984.6348000001],[1728964800,1905984.6348000001],[1729051200,1905984.6348000001],[1729137600,1905984.6348000001],[1729224000,1905984.6348000001],[1729310400,1905984.6348000001],[1729396800,1905984.6348000001],[1729483200,1905984.6348000001],[1729569600,1905984.6348000001],[1729656000,1905984.6348000001],[1729742400,1905984.6348000001],[1729828800,1905984.6348000001],[1729915200,1905984.6348000001],[1730001600,1905984.6348000001],[1730088000,1905984.6348000001],[1730174400,1905984.6348000001],[1730260800,1905984.6348000001],[1730347200,1905984.6348000001],[1730433600,1905984.6348000001],[1730520000,1905984.6348000001],[1730606400,1905984.6348000001],[1730696400,1905984.6348000001],[1730782800,1905984.6348000001],[1730869200,1905984.6348000001],[1730955600,1905984.6348000001],[1731042000,1905984.6348000001],[1731128400,1905984.6348000001],[1731214800,1905984.6348000001],[1731301200,1905984.6348000001],[1731387600,1905984.6348000001],[1731474000,1905984.6348000001],[1731560400,1905984.6348000001],[1731646800,1905984.6348000001],[1731733200,1905984.6348000001],[1731819600,1905984.6348000001],[1731906000,1905984.6348000001],[1731992400,1905984.6348000001],[1732078800,1905984.6348000001],[1732165200,1905984.6348000001],[1732251600,1905984.6348000001],[1732338000,1905984.6348000001],[1732424400,1905984.6348000001],[1732510800,1905984.6348000001],[1732597200,1905984.6348000001],[1732683600,1905984.6348000001],[1732770000,1905984.6348000001],[1732856400,1905984.6348000001],[1732942800,1905984.6348000001],[1733029200,1905984.6348000001],[1733115600,1905984.6348000001],[1733202000,1905984.6348000001],[1733288400,1905984.6348000001],[1733374800,1905984.6348000001],[1733461200,1905984.6348000001],[1733547600,1905984.6348000001],[1733634000,1905984.6348000001],[1733720400,1905984.6348000001],[1733806800,1905984.6348000001],[1733893200,1905984.6348000001],[1733979600,1905984.6348000001],[1734066000,1905984.6348000001],[1734152400,1905984.6348000001],[1734238800,1905984.6348000001],[1734325200,1905984.6348000001],[1734411600,1905984.6348000001],[1734498000,1905984.6348000001],[1734584400,1905984.6348000001],[1734670800,1905984.6348000001],[1734757200,1905984.6348000001],[1734843600,1905984.6348000001],[1734930000,1905984.6348000001],[1735016400,1905984.6348000001],[1735102800,1905984.6348000001],[1735189200,1905984.6348000001],[1735275600,1905984.6348000001],[1735362000,1905984.6348000001],[1735448400,1905984.6348000001],[1735534800,1905984.6348000001],[1735621200,1905984.6348000001],[1735707600,1905984.6348000001],[1735794000,1905984.6348000001],[1735880400,1905984.6348000001],[1735966800,1905984.6348000001],[1736053200,1905984.6348000001],[1736139600,1905984.6348000001],[1736226000,1905984.6348000001],[1736312400,1905984.6348000001],[1736398800,1905984.6348000001],[1736485200,1905984.6348000001],[1736571600,1905984.6348000001],[1736658000,1905984.6348000001],[1736744400,1905984.6348000001],[1736830800,1905984.6348000001],[1736917200,1905984.6348000001],[1737003600,1905984.6348000001],[1737090000,1905984.6348000001],[1737176400,1905984.6348000001],[1737262800,1905984.6348000001],[1737349200,1905984.6348000001],[1737435600,1905984.6348000001],[1737522000,1905984.6348000001],[1737608400,1905984.6348000001],[1737694800,1905984.6348000001],[1737781200,1905984.6348000001],[1737867600,1905984.6348000001],[1737954000,1905984.6348000001],[1738040400,1905984.6348000001],[1738126800,1905984.6348000001],[1738213200,1905984.6348000001],[1738299600,1905984.6348000001],[1738386000,1905984.6348000001],[1738472400,1905984.6348000001],[1738558800,1905984.6348000001],[1738645200,1905984.6348000001],[1738731600,1905984.6348000001],[1738818000,1905984.6348000001],[1738904400,1905984.6348000001],[1738990800,1905984.6348000001],[1739077200,1905984.6348000001],[1739163600,1905984.6348000001],[1739250000,1905984.6348000001],[1739336400,1905984.6348000001],[1739422800,1905984.6348000001],[1739509200,1905984.6348000001],[1739595600,1905984.6348000001],[1739682000,1905984.6348000001],[1739768400,1905984.6348000001],[1739854800,1905984.6348000001],[1739941200,1905984.6348000001],[1740027600,1905984.6348000001],[1740114000,1905984.6348000001],[1740200400,1905984.6348000001],[1740286800,1905984.6348000001],[1740373200,1905984.6348000001],[1740459600,1905984.6348000001],[1740546000,1905984.6348000001],[1740632400,1905984.6348000001],[1740718800,1905984.6348000001],[1740805200,1905984.6348000001],[1740891600,1905984.6348000001],[1740978000,1905984.6348000001],[1741064400,1905984.6348000001],[1741150800,1905984.6348000001],[1741237200,1905984.6348000001],[1741323600,1905984.6348000001],[1741410000,1905984.6348000001],[1741496400,1905984.6348000001],[1741579200,1905984.6348000001],[1741665600,1905984.6348000001],[1741752000,1905984.6348000001],[1741838400,1905984.6348000001],[1741924800,1905984.6348000001],[1742011200,1905984.6348000001],[1742097600,1905984.6348000001],[1742184000,1905984.6348000001],[1742270400,1905984.6348000001],[1742356800,1905984.6348000001],[1742443200,1905984.6348000001],[1742529600,1905984.6348000001],[1742616000,1905984.6348000001],[1742702400,1905984.6348000001],[1742788800,1905984.6348000001],[1742875200,1905984.6348000001],[1742961600,1905984.6348000001],[1743048000,1905984.6348000001],[1743134400,1905984.6348000001],[1743220800,1905984.6348000001],[1743307200,1905984.6348000001],[1743393600,1905984.6348000001],[1743480000,1905984.6348000001],[1743566400,1905984.6348000001],[1743652800,1905984.6348000001],[1743739200,1905984.6348000001],[1743825600,1905984.6348000001],[1743912000,1905984.6348000001],[1743998400,1905984.6348000001],[1744084800,1905984.6348000001],[1744171200,1905984.6348000001],[1744257600,1905984.6348000001],[1744344000,1905984.6348000001],[1744430400,1905984.6348000001],[1744516800,1905984.6348000001],[1744603200,1905984.6348000001],[1744689600,1905984.6348000001],[1744776000,1905984.6348000001],[1744862400,1905984.6348000001],[1744948800,1905984.6348000001],[1745035200,1905984.6348000001],[1745121600,1905984.6348000001],[1745208000,1905984.6348000001],[1745294400,1905984.6348000001],[1745380800,1905984.6348000001],[1745467200,1905984.6348000001],[1745553600,1905984.6348000001],[1745640000,1905984.6348000001],[1745726400,1905984.6348000001],[1745812800,1905984.6348000001],[1745899200,1905984.6348000001],[1745985600,1905984.6348000001],[1746072000,1905984.6348000001],[1746158400,1905984.6348000001],[1746244800,1905984.6348000001],[1746331200,1905984.6348000001],[1746417600,1905984.6348000001],[1746504000,1905984.6348000001],[1746590400,1905984.6348000001],[1746676800,1905984.6348000001],[1746763200,1905984.6348000001],[1746849600,1905984.6348000001],[1746936000,1905984.6348000001],[1747022400,1905984.6348000001],[1747108800,1905984.6348000001],[1747195200,1905984.6348000001],[1747281600,1905984.6348000001],[1747368000,1905984.6348000001],[1747454400,1905984.6348000001],[1747540800,1905984.6348000001],[1747627200,1905984.6348000001],[1747713600,1905984.6348000001],[1747800000,1905984.6348000001],[1747886400,1905984.6348000001],[1747972800,1905984.6348000001],[1748059200,1905984.6348000001],[1748145600,1905984.6348000001],[1748232000,1905984.6348000001],[1748318400,1905984.6348000001],[1748404800,1905984.6348000001],[1748491200,1905984.6348000001],[1748577600,1905984.6348000001],[1748664000,1905984.6348000001],[1748750400,1905984.6348000001],[1748836800,1905984.6348000001],[1748923200,1905984.6348000001],[1749009600,1905984.6348000001],[1749096000,1905984.6348000001],[1749182400,1905984.6348000001],[1749268800,1905984.6348000001],[1749355200,1905984.6348000001],[1749441600,1905984.6348000001],[1749528000,1905984.6348000001],[1749614400,1905984.6348000001],[1749700800,1905984.6348000001],[1749787200,1905984.6348000001],[1749873600,1905984.6348000001],[1749960000,1905984.6348000001],[1750046400,1905984.6348000001],[1750132800,1905984.6348000001],[1750219200,1905984.6348000001],[1750305600,1905984.6348000001],[1750392000,1905984.6348000001],[1750478400,1905984.6348000001],[1750564800,1905984.6348000001],[1750651200,1905984.6348000001],[1750737600,1905984.6348000001],[1750824000,1905984.6348000001],[1750910400,1905984.6348000001],[1750996800,1905984.6348000001],[1751083200,1905984.6348000001],[1751169600,1905984.6348000001],[1751256000,1905984.6348000001],[1751342400,1905984.6348000001],[1751428800,1905984.6348000001],[1751515200,1961721.3636],[1751601600,1961721.3636],[1751688000,1961721.3636],[1751774400,1961721.3636],[1751860800,1961721.3636],[1751947200,1961721.3636],[1752033600,1961721.3636],[1752120000,1961721.3636],[1752206400,1961721.3636],[1752292800,1961721.3636],[1752379200,1961721.3636],[1752465600,1961721.3636],[1752552000,1961721.3636],[1752638400,1961721.3636],[1752724800,1961721.3636],[1752811200,1961721.3636],[1752897600,1961721.3636],[1752984000,1961721.3636],[1753070400,1961721.3636],[1753156800,1961721.3636],[1753243200,1961721.3636],[1753329600,1961721.3636],[1753416000,1961721.3636],[1753502400,1961721.3636],[1753588800,1961721.3636],[1753675200,1961721.3636],[1753761600,1961721.3636],[1753848000,1961721.3636],[1753934400,1961721.3636],[1754020800,1961721.3636],[1754107200,1961721.3636],[1754193600,1961721.3636],[1754280000,1961721.3636],[1754366400,1961721.3636],[1754452800,1961721.3636],[1754539200,1961721.3636],[1754625600,1961721.3636],[1754712000,1961721.3636],[1754798400,1961721.3636],[1754884800,1961721.3636],[1754971200,1961721.3636],[1755057600,1961721.3636],[1755144000,1961721.3636],[1755230400,1961721.3636],[1755316800,1961721.3636],[1755403200,1961721.3636],[1755489600,1961721.3636],[1755576000,1961721.3636],[1755662400,1961721.3636],[1755748800,1961721.3636],[1755835200,1961721.3636],[1755921600,1961721.3636],[1756008000,1961721.3636],[1756094400,1961721.3636],[1756180800,1961721.3636],[1756267200,1961721.3636],[1756353600,1961721.3636],[1756440000,1961721.3636],[1756526400,1961721.3636],[1756612800,1961721.3636],[1756699200,1961721.3636],[1756785600,1961721.3636],[1756872000,1961721.3636],[1756958400,1961721.3636],[1757044800,1961721.3636],[1757131200,1961721.3636],[1757217600,1961721.3636],[1757304000,1961721.3636],[1757390400,1961721.3636],[1757476800,1961721.3636],[1757563200,1961721.3636],[1757649600,1961721.3636],[1757736000,1961721.3636],[1757822400,1961721.3636],[1757908800,1961721.3636],[1757995200,1961721.3636],[1758081600,1961721.3636],[1758168000,1961721.3636],[1758254400,1961721.3636],[1758340800,1961721.3636],[1758427200,1961721.3636],[1758513600,1961721.3636],[1758600000,1961721.3636],[1758686400,1961721.3636],[1758772800,1961721.3636],[1758859200,1961721.3636],[1758945600,1961721.3636],[1759032000,1961721.3636],[1759118400,1961721.3636],[1759204800,1961721.3636],[1759291200,1961721.3636],[1759377600,1961721.3636],[1759464000,1961721.3636],[1759550400,1961721.3636],[1759636800,1961721.3636],[1759723200,1961721.3636],[1759809600,1961721.3636],[1759896000,1961721.3636],[1759982400,1961721.3636],[1760068800,1961721.3636],[1760155200,1961721.3636],[1760241600,1961721.3636],[1760328000,1961721.3636],[1760414400,1961721.3636],[1760500800,1961721.3636],[1760587200,1961721.3636],[1760673600,1961721.3636],[1760760000,1961721.3636],[1760846400,1961721.3636],[1760932800,1961721.3636],[1761019200,1961721.3636],[1761105600,1961721.3636],[1761192000,1961721.3636],[1761278400,1961721.3636],[1761364800,1961721.3636],[1761451200,1961721.3636],[1761537600,1961721.3636],[1761624000,1961721.3636],[1761710400,1961721.3636],[1761796800,1961721.3636],[1761883200,1961721.3636],[1761969600,1961721.3636],[1762056000,1961721.3636],[1762146000,1961721.3636],[1762232400,1961721.3636],[1762318800,1961721.3636],[1762405200,1961721.3636],[1762491600,1961721.3636],[1762578000,1961721.3636],[1762664400,1961721.3636],[1762750800,1961721.3636],[1762837200,1961721.3636],[1762923600,1961721.3636],[1763010000,1961721.3636],[1763096400,1961721.3636],[1763182800,1961721.3636],[1763269200,1961721.3636],[1763355600,1961721.3636],[1763442000,1961721.3636],[1763528400,1961721.3636],[1763614800,1961721.3636],[1763701200,1961721.3636],[1763787600,1961721.3636],[1763874000,1961721.3636],[1763960400,1961721.3636],[1764046800,1961721.3636],[1764133200,1961721.3636],[1764219600,1961721.3636],[1764306000,1961721.3636],[1764392400,1961721.3636],[1764478800,1961721.3636],[1764565200,1961721.3636],[1764651600,1961721.3636],[1764738000,1961721.3636],[1764824400,1961721.3636],[1764910800,1961721.3636],[1764997200,1961721.3636],[1765083600,1961721.3636],[1765170000,1961721.3636],[1765256400,1961721.3636],[1765342800,1961721.3636],[1765429200,1961721.3636],[1765515600,1961721.3636],[1765602000,1961721.3636],[1765688400,1961721.3636],[1765774800,1961721.3636],[1765861200,1961721.3636],[1765947600,1961721.3636],[1766034000,1961721.3636],[1766120400,1961721.3636],[1766206800,1961721.3636],[1766293200,1961721.3636],[1766379600,1961721.3636],[1766466000,1961721.3636],[1766552400,1961721.3636],[1766638800,1961721.3636],[1766725200,1961721.3636],[1766811600,1961721.3636],[1766898000,1961721.3636],[1766984400,1961721.3636],[1767070800,1961721.3636],[1767157200,1961721.3636],[1767243600,1961721.3636],[1767330000,1961721.3636],[1767416400,1961721.3636],[1767502800,1961721.3636],[1767589200,1961721.3636],[1767675600,1961721.3636],[1767762000,1961721.3636],[1767848400,1961721.3636],[1767934800,1961721.3636],[1768021200,1961721.3636],[1768107600,1961721.3636],[1768194000,1961721.3636],[1768280400,1961721.3636],[1768366800,1961721.3636],[1768453200,1961721.3636],[1768539600,1961721.3636],[1768626000,1961721.3636],[1768712400,1961721.3636],[1768798800,1961721.3636],[1768885200,1961721.3636],[1768971600,1961721.3636],[1769058000,1961721.3636],[1769144400,1961721.3636],[1769230800,1961721.3636],[1769317200,1961721.3636],[1769403600,1961721.3636],[1769490000,1961721.3636],[1769576400,1961721.3636],[1769662800,1961721.3636],[1769749200,1961721.3636],[1769835600,1961721.3636],[1769922000,1961721.3636],[1770008400,1961721.3636],[1770094800,1961721.3636],[1770181200,1961721.3636],[1770267600,1961721.3636],[1770354000,1961721.3636],[1770440400,1961721.3636],[1770526800,1961721.3636],[1770613200,1961721.3636],[1770699600,1961721.3636],[1770786000,1961721.3636],[1770872400,1961721.3636],[1770958800,1961721.3636],[1771045200,1961721.3636],[1771131600,1961721.3636],[1771218000,1961721.3636],[1771304400,1961721.3636],[1771390800,1961721.3636],[1771477200,1961721.3636],[1771563600,1961721.3636],[1771650000,1961721.3636],[1771736400,1961721.3636],[1771822800,1961721.3636],[1771909200,1961721.3636],[1771995600,1961721.3636],[1772082000,1961721.3636],[1772168400,1961721.3636],[1772254800,1961721.3636],[1772341200,1961721.3636],[1772427600,1961721.3636],[1772514000,1961721.3636],[1772600400,1961721.3636],[1772686800,1961721.3636],[1772773200,1961721.3636],[1772859600,1961721.3636],[1772946000,1961721.3636],[1773028800,1961721.3636],[1773115200,1961721.3636],[1773201600,1961721.3636],[1773288000,1961721.3636],[1773374400,1961721.3636],[1773460800,1961721.3636],[1773547200,1961721.3636],[1773633600,1961721.3636],[1773720000,1961721.3636],[1773806400,1961721.3636],[1773892800,1961721.3636],[1773979200,1961721.3636],[1774065600,1961721.3636],[1774152000,1961721.3636],[1774238400,1961721.3636],[1774324800,1961721.3636],[1774411200,1961721.3636],[1774497600,1961721.3636],[1774584000,1961721.3636],[1774670400,1961721.3636],[1774756800,1961721.3636],[1774843200,1961721.3636],[1774929600,1961721.3636],[1775016000,1961721.3636],[1775102400,1961721.3636],[1775188800,1961721.3636],[1775275200,1961721.3636],[1775361600,1961721.3636],[1775448000,1961721.3636],[1775534400,1961721.3636],[1775620800,1961721.3636],[1775707200,1961721.3636],[1775793600,1961721.3636],[1775880000,1961721.3636],[1775966400,1961721.3636],[1776052800,1961721.3636],[1776139200,1961721.3636],[1776225600,1961721.3636],[1776312000,1961721.3636],[1776398400,1961721.3636],[1776484800,1961721.3636],[1776571200,1961721.3636],[1776657600,1961721.3636],[1776744000,1961721.3636],[1776830400,1961721.3636],[1776916800,1961721.3636],[1777003200,1961721.3636],[1777089600,1961721.3636],[1777176000,1961721.3636],[1777262400,1961721.3636],[1777348800,1961721.3636],[1777435200,1961721.3636],[1777521600,1961721.3636],[1777608000,1961721.3636],[1777694400,1961721.3636],[1777780800,1961721.3636],[1777867200,1961721.3636],[1777953600,1961721.3636],[1778040000,1961721.3636],[1778126400,1961721.3636],[1778212800,1961721.3636],[1778299200,1961721.3636],[1778385600,1961721.3636],[1778472000,1961721.3636],[1778558400,1961721.3636],[1778644800,1961721.3636],[1778731200,1961721.3636],[1778817600,1961721.3636],[1778904000,1961721.3636],[1778990400,1961721.3636],[1779076800,1961721.3636],[1779163200,1961721.3636],[1779249600,1961721.3636],[1779336000,1961721.3636],[1779422400,1961721.3636],[1779508800,1961721.3636],[1779595200,1961721.3636],[1779681600,1961721.3636],[1779768000,1961721.3636],[1779854400,1961721.3636],[1779940800,1961721.3636],[1780027200,1961721.3636],[1780113600,1961721.3636],[1780200000,1961721.3636],[1780286400,1961721.3636],[1780372800,1961721.3636],[1780459200,1961721.3636],[1780545600,1961721.3636],[1780632000,1961721.3636],[1780718400,1961721.3636],[1780804800,1961721.3636],[1780891200,1961721.3636],[1780977600,1961721.3636],[1781064000,1961721.3636],[1781150400,1961721.3636],[1781236800,1961721.3636],[1781323200,1961721.3636],[1781409600,1961721.3636],[1781496000,1961721.3636],[1781582400,1961721.3636],[1781668800,1961721.3636],[1781755200,1961721.3636],[1781841600,1961721.3636],[1781928000,1961721.3636],[1782014400,1961721.3636],[1782100800,1961721.3636],[1782187200,1961721.3636],[1782273600,1961721.3636],[1782360000,1961721.3636],[1782446400,1961721.3636],[1782532800,1961721.3636],[1782619200,1961721.3636],[1782705600,1961721.3636],[1782792000,1961721.3636],[1782878400,1961721.3636],[1782964800,1961721.3636],[1783051200,2794425.6236]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"$","index":0,"seriesType":7,"values":[[962942400,2950.6113],[963028800,2950.6113],[963115200,2950.6113],[963201600,2950.6113],[963288000,2950.6113],[963374400,2950.6113],[963460800,2950.6113],[963547200,2950.6113],[963633600,2950.6113],[963720000,2950.6113],[963806400,2950.6113],[963892800,2950.6113],[963979200,2950.6113],[964065600,2950.6113],[964152000,2950.6113],[964238400,2950.6113],[964324800,2950.6113],[964411200,2950.6113],[964497600,2950.6113],[964584000,2950.6113],[964670400,2950.6113],[964756800,2950.6113],[964843200,2950.6113],[964929600,2950.6113],[965016000,2950.6113],[965102400,2950.6113],[965188800,2950.6113],[965275200,2950.6113],[965361600,2950.6113],[965448000,2950.6113],[965534400,2950.6113],[965620800,2950.6113],[965707200,2950.6113],[965793600,2950.6113],[965880000,2950.6113],[965966400,2950.6113],[966052800,2950.6113],[966139200,2950.6113],[966225600,2950.6113],[966312000,2950.6113],[966398400,2950.6113],[966484800,2950.6113],[966571200,2950.6113],[966657600,2950.6113],[966744000,2950.6113],[966830400,2950.6113],[966916800,2950.6113],[967003200,2950.6113],[967089600,2950.6113],[967176000,2950.6113],[967262400,2950.6113],[967348800,2950.6113],[967435200,2950.6113],[967521600,2950.6113],[967608000,2950.6113],[967694400,2950.6113],[967780800,2950.6113],[967867200,2950.6113],[967953600,2950.6113],[968040000,2950.6113],[968126400,2950.6113],[968212800,2950.6113],[968299200,2950.6113],[968385600,2950.6113],[968472000,2950.6113],[968558400,2950.6113],[968644800,2950.6113],[968731200,2950.6113],[968817600,2950.6113],[968904000,2950.6113],[968990400,2950.6113],[969076800,2950.6113],[969163200,2950.6113],[969249600,2950.6113],[969336000,2950.6113],[969422400,2950.6113],[969508800,2950.6113],[969595200,2950.6113],[969681600,2950.6113],[969768000,2950.6113],[969854400,2950.6113],[969940800,2950.6113],[970027200,2950.6113],[970113600,2950.6113],[970200000,2950.6113],[970286400,2950.6113],[970372800,2950.6113],[970459200,2950.6113],[970545600,2950.6113],[970632000,2950.6113],[970718400,2950.6113],[970804800,2950.6113],[970891200,2950.6113],[970977600,2950.6113],[971064000,2950.6113],[971150400,2950.6113],[971236800,2950.6113],[971323200,2950.6113],[971409600,2950.6113],[971496000,2950.6113],[971582400,2950.6113],[971668800,2950.6113],[971755200,2950.6113],[971841600,2950.6113],[971928000,2950.6113],[972014400,2950.6113],[972100800,2950.6113],[972187200,2950.6113],[972273600,2950.6113],[972360000,2950.6113],[972446400,2950.6113],[972532800,2950.6113],[972619200,2950.6113],[972705600,2950.6113],[972792000,2950.6113],[972882000,2950.6113],[972968400,2950.6113],[973054800,2950.6113],[973141200,2950.6113],[973227600,2950.6113],[973314000,2950.6113],[973400400,2950.6113],[973486800,2950.6113],[973573200,2950.6113],[973659600,2950.6113],[973746000,2950.6113],[973832400,2950.6113],[973918800,2950.6113],[974005200,2950.6113],[974091600,2950.6113],[974178000,2950.6113],[974264400,2950.6113],[974350800,2950.6113],[974437200,2950.6113],[974523600,2950.6113],[974610000,2950.6113],[974696400,2950.6113],[974782800,2950.6113],[974869200,2950.6113],[974955600,2950.6113],[975042000,2950.6113],[975128400,2950.6113],[975214800,2950.6113],[975301200,2950.6113],[975387600,2950.6113],[975474000,2950.6113],[975560400,2950.6113],[975646800,2950.6113],[975733200,2950.6113],[975819600,2950.6113],[975906000,2950.6113],[975992400,2950.6113],[976078800,2950.6113],[976165200,2950.6113],[976251600,2950.6113],[976338000,2950.6113],[976424400,2950.6113],[976510800,2950.6113],[976597200,2950.6113],[976683600,2950.6113],[976770000,2950.6113],[976856400,2950.6113],[976942800,2950.6113],[977029200,2950.6113],[977115600,2950.6113],[977202000,2950.6113],[977288400,2950.6113],[977374800,2950.6113],[977461200,2950.6113],[977547600,2950.6113],[977634000,2950.6113],[977720400,2950.6113],[977806800,2950.6113],[977893200,2950.6113],[977979600,2950.6113],[978066000,2950.6113],[978152400,2950.6113],[978238800,2950.6113],[978325200,2950.6113],[978411600,2950.6113],[978498000,2950.6113],[978584400,2950.6113],[978670800,2950.6113],[978757200,2950.6113],[978843600,2950.6113],[978930000,2950.6113],[979016400,2950.6113],[979102800,2950.6113],[979189200,2950.6113],[979275600,2950.6113],[979362000,2950.6113],[979448400,2950.6113],[979534800,2950.6113],[979621200,2950.6113],[979707600,2950.6113],[979794000,2950.6113],[979880400,2950.6113],[979966800,2950.6113],[980053200,2950.6113],[980139600,2950.6113],[980226000,2950.6113],[980312400,2950.6113],[980398800,2950.6113],[980485200,2950.6113],[980571600,2950.6113],[980658000,2950.6113],[980744400,2950.6113],[980830800,2950.6113],[980917200,2950.6113],[981003600,2950.6113],[981090000,2950.6113],[981176400,2950.6113],[981262800,2950.6113],[981349200,2950.6113],[981435600,2950.6113],[981522000,2950.6113],[981608400,2950.6113],[981694800,2950.6113],[981781200,2950.6113],[981867600,2950.6113],[981954000,2950.6113],[982040400,2950.6113],[982126800,2950.6113],[982213200,2950.6113],[982299600,2950.6113],[982386000,2950.6113],[982472400,2950.6113],[982558800,2950.6113],[982645200,2950.6113],[982731600,2950.6113],[982818000,2950.6113],[982904400,2950.6113],[982990800,2950.6113],[983077200,2950.6113],[983163600,2950.6113],[983250000,2950.6113],[983336400,2950.6113],[983422800,2950.6113],[983509200,2950.6113],[983595600,2950.6113],[983682000,2950.6113],[983768400,2950.6113],[983854800,2950.6113],[983941200,2950.6113],[984027600,2950.6113],[984114000,2950.6113],[984200400,2950.6113],[984286800,2950.6113],[984373200,2950.6113],[984459600,2950.6113],[984546000,2950.6113],[984632400,2950.6113],[984718800,2950.6113],[984805200,2950.6113],[984891600,2950.6113],[984978000,2950.6113],[985064400,2950.6113],[985150800,2950.6113],[985237200,2950.6113],[985323600,2950.6113],[985410000,2950.6113],[985496400,2950.6113],[985582800,2950.6113],[985669200,2950.6113],[985755600,2950.6113],[985842000,2950.6113],[985928400,2950.6113],[986014800,2950.6113],[986101200,2950.6113],[986184000,2950.6113],[986270400,2950.6113],[986356800,2950.6113],[986443200,2950.6113],[986529600,2950.6113],[986616000,2950.6113],[986702400,2950.6113],[986788800,2950.6113],[986875200,2950.6113],[986961600,2950.6113],[987048000,2950.6113],[987134400,2950.6113],[987220800,2950.6113],[987307200,2950.6113],[987393600,2950.6113],[987480000,2950.6113],[987566400,2950.6113],[987652800,2950.6113],[987739200,2950.6113],[987825600,2950.6113],[987912000,2950.6113],[987998400,2950.6113],[988084800,2950.6113],[988171200,2950.6113],[988257600,2950.6113],[988344000,2950.6113],[988430400,2950.6113],[988516800,2950.6113],[988603200,2950.6113],[988689600,2950.6113],[988776000,2950.6113],[988862400,2950.6113],[988948800,2950.6113],[989035200,2950.6113],[989121600,2950.6113],[989208000,2950.6113],[989294400,2950.6113],[989380800,2950.6113],[989467200,2950.6113],[989553600,2950.6113],[989640000,2950.6113],[989726400,2950.6113],[989812800,2950.6113],[989899200,2950.6113],[989985600,2950.6113],[990072000,2950.6113],[990158400,2950.6113],[990244800,2950.6113],[990331200,2950.6113],[990417600,2950.6113],[990504000,2950.6113],[990590400,2950.6113],[990676800,2950.6113],[990763200,2950.6113],[990849600,2950.6113],[990936000,2950.6113],[991022400,2950.6113],[991108800,2950.6113],[991195200,2950.6113],[991281600,2950.6113],[991368000,2950.6113],[991454400,2950.6113],[991540800,2950.6113],[991627200,2950.6113],[991713600,2950.6113],[991800000,2950.6113],[991886400,2950.6113],[991972800,2950.6113],[992059200,2950.6113],[992145600,2950.6113],[992232000,2950.6113],[992318400,2950.6113],[992404800,2950.6113],[992491200,2950.6113],[992577600,2950.6113],[992664000,2950.6113],[992750400,2950.6113],[992836800,2950.6113],[992923200,2950.6113],[993009600,2950.6113],[993096000,2950.6113],[993182400,2950.6113],[993268800,2950.6113],[993355200,2950.6113],[993441600,2950.6113],[993528000,2950.6113],[993614400,2950.6113],[993700800,2950.6113],[993787200,2950.6113],[993873600,2950.6113],[993960000,2950.6113],[994046400,2950.6113],[994132800,2950.6113],[994219200,9096.2708000000002],[994305600,9096.2708000000002],[1214971200,9096.2708000000002],[1215057600,35213.587899999999],[1215144000,35213.587899999999],[1215230400,35213.587899999999],[1215316800,35213.587899999999],[1215403200,35213.587899999999],[1215489600,35213.587899999999],[1215576000,35213.587899999999],[1215662400,35213.587899999999],[1215748800,35213.587899999999],[1215835200,35213.587899999999],[1215921600,35213.587899999999],[1216008000,35213.587899999999],[1216094400,35213.587899999999],[1216180800,35213.587899999999],[1216267200,35213.587899999999],[1216353600,35213.587899999999],[1216440000,35213.587899999999],[1216526400,35213.587899999999],[1216612800,35213.587899999999],[1216699200,35213.587899999999],[1216785600,35213.587899999999],[1216872000,35213.587899999999],[1216958400,35213.587899999999],[1217044800,35213.587899999999],[1217131200,35213.587899999999],[1217217600,35213.587899999999],[1217304000,35213.587899999999],[1217390400,35213.587899999999],[1217476800,35213.587899999999],[1217563200,35213.587899999999],[1217649600,35213.587899999999],[1217736000,35213.587899999999],[1217822400,35213.587899999999],[1217908800,35213.587899999999],[1217995200,35213.587899999999],[1218081600,35213.587899999999],[1218168000,35213.587899999999],[1218254400,35213.587899999999],[1218340800,35213.587899999999],[1218427200,35213.587899999999],[1218513600,35213.587899999999],[1218600000,35213.587899999999],[1218686400,35213.587899999999],[1218772800,35213.587899999999],[1218859200,35213.587899999999],[1218945600,35213.587899999999],[1219032000,35213.587899999999],[1219118400,35213.587899999999],[1219204800,35213.587899999999],[1219291200,35213.587899999999],[1219377600,35213.587899999999],[1219464000,35213.587899999999],[1219550400,35213.587899999999],[1219636800,35213.587899999999],[1219723200,35213.587899999999],[1219809600,35213.587899999999],[1219896000,35213.587899999999],[1219982400,35213.587899999999],[1220068800,35213.587899999999],[1220155200,35213.587899999999],[1220241600,35213.587899999999],[1220328000,35213.587899999999],[1220414400,35213.587899999999],[1220500800,35213.587899999999],[1220587200,35213.587899999999],[1220673600,35213.587899999999],[1220760000,35213.587899999999],[1220846400,35213.587899999999],[1220932800,35213.587899999999],[1221019200,35213.587899999999],[1221105600,35213.587899999999],[1221192000,35213.587899999999],[1221278400,35213.587899999999],[1221364800,35213.587899999999],[1221451200,35213.587899999999],[1221537600,35213.587899999999],[1221624000,35213.587899999999],[1221710400,35213.587899999999],[1221796800,35213.587899999999],[1221883200,35213.587899999999],[1221969600,35213.587899999999],[1222056000,35213.587899999999],[1222142400,35213.587899999999],[1222228800,35213.587899999999],[1222315200,35213.587899999999],[1222401600,35213.587899999999],[1222488000,35213.587899999999],[1222574400,35213.587899999999],[1222660800,35213.587899999999],[1222747200,35213.587899999999],[1222833600,35213.587899999999],[1222920000,35213.587899999999],[1223006400,35213.587899999999],[1223092800,35213.587899999999],[1223179200,35213.587899999999],[1223265600,35213.587899999999],[1223352000,35213.587899999999],[1223438400,35213.587899999999],[1223524800,35213.587899999999],[1223611200,35213.587899999999],[1223697600,35213.587899999999],[1223784000,35213.587899999999],[1223870400,35213.587899999999],[1223956800,35213.587899999999],[1224043200,35213.587899999999],[1224129600,35213.587899999999],[1224216000,35213.587899999999],[1224302400,35213.587899999999],[1224388800,35213.587899999999],[1224475200,35213.587899999999],[1224561600,35213.587899999999],[1224648000,35213.587899999999],[1224734400,35213.587899999999],[1224820800,35213.587899999999],[1224907200,35213.587899999999],[1224993600,35213.587899999999],[1225080000,35213.587899999999],[1225166400,35213.587899999999],[1225252800,35213.587899999999],[1225339200,35213.587899999999],[1225425600,35213.587899999999],[1225512000,35213.587899999999],[1225598400,35213.587899999999],[1225688400,35213.587899999999],[1225774800,35213.587899999999],[1225861200,35213.587899999999],[1225947600,35213.587899999999],[1226034000,35213.587899999999],[1226120400,35213.587899999999],[1226206800,35213.587899999999],[1226293200,35213.587899999999],[1226379600,35213.587899999999],[1226466000,35213.587899999999],[1226552400,35213.587899999999],[1226638800,35213.587899999999],[1226725200,35213.587899999999],[1226811600,35213.587899999999],[1226898000,35213.587899999999],[1226984400,35213.587899999999],[1227070800,35213.587899999999],[1227157200,35213.587899999999],[1227243600,35213.587899999999],[1227330000,35213.587899999999],[1227416400,35213.587899999999],[1227502800,35213.587899999999],[1227589200,35213.587899999999],[1227675600,35213.587899999999],[1227762000,35213.587899999999],[1227848400,35213.587899999999],[1227934800,35213.587899999999],[1228021200,35213.587899999999],[1228107600,35213.587899999999],[1228194000,35213.587899999999],[1228280400,35213.587899999999],[1228366800,35213.587899999999],[1228453200,35213.587899999999],[1228539600,35213.587899999999],[1228626000,35213.587899999999],[1228712400,35213.587899999999],[1228798800,35213.587899999999],[1228885200,35213.587899999999],[1228971600,35213.587899999999],[1229058000,35213.587899999999],[1229144400,35213.587899999999],[1229230800,35213.587899999999],[1229317200,35213.587899999999],[1229403600,35213.587899999999],[1229490000,35213.587899999999],[1229576400,35213.587899999999],[1229662800,35213.587899999999],[1229749200,35213.587899999999],[1229835600,35213.587899999999],[1229922000,35213.587899999999],[1230008400,35213.587899999999],[1230094800,35213.587899999999],[1230181200,35213.587899999999],[1230267600,35213.587899999999],[1230354000,35213.587899999999],[1230440400,35213.587899999999],[1230526800,35213.587899999999],[1230613200,35213.587899999999],[1230699600,35213.587899999999],[1230786000,35213.587899999999],[1230872400,35213.587899999999],[1230958800,35213.587899999999],[1231045200,35213.587899999999],[1231131600,35213.587899999999],[1231218000,35213.587899999999],[1231304400,35213.587899999999],[1231390800,35213.587899999999],[1231477200,35213.587899999999],[1231563600,35213.587899999999],[1231650000,35213.587899999999],[1231736400,35213.587899999999],[1231822800,35213.587899999999],[1231909200,35213.587899999999],[1231995600,35213.587899999999],[1232082000,35213.587899999999],[1232168400,35213.587899999999],[1232254800,35213.587899999999],[1232341200,35213.587899999999],[1232427600,35213.587899999999],[1232514000,35213.587899999999],[1232600400,35213.587899999999],[1232686800,35213.587899999999],[1232773200,35213.587899999999],[1232859600,35213.587899999999],[1232946000,35213.587899999999],[1233032400,35213.587899999999],[1233118800,35213.587899999999],[1233205200,35213.587899999999],[1233291600,35213.587899999999],[1233378000,35213.587899999999],[1233464400,35213.587899999999],[1233550800,35213.587899999999],[1233637200,35213.587899999999],[1233723600,35213.587899999999],[1233810000,35213.587899999999],[1233896400,35213.587899999999],[1233982800,35213.587899999999],[1234069200,35213.587899999999],[1234155600,35213.587899999999],[1234242000,35213.587899999999],[1234328400,35213.587899999999],[1234414800,35213.587899999999],[1234501200,35213.587899999999],[1234587600,35213.587899999999],[1234674000,35213.587899999999],[1234760400,35213.587899999999],[1234846800,35213.587899999999],[1234933200,35213.587899999999],[1235019600,35213.587899999999],[1235106000,35213.587899999999],[1235192400,35213.587899999999],[1235278800,35213.587899999999],[1235365200,35213.587899999999],[1235451600,35213.587899999999],[1235538000,35213.587899999999],[1235624400,35213.587899999999],[1235710800,35213.587899999999],[1235797200,35213.587899999999],[1235883600,35213.587899999999],[1235970000,35213.587899999999],[1236056400,35213.587899999999],[1236142800,35213.587899999999],[1236229200,35213.587899999999],[1236315600,35213.587899999999],[1236402000,35213.587899999999],[1236488400,35213.587899999999],[1236571200,35213.587899999999],[1236657600,35213.587899999999],[1236744000,35213.587899999999],[1236830400,35213.587899999999],[1236916800,35213.587899999999],[1237003200,35213.587899999999],[1237089600,35213.587899999999],[1237176000,35213.587899999999],[1237262400,35213.587899999999],[1237348800,35213.587899999999],[1237435200,35213.587899999999],[1237521600,35213.587899999999],[1237608000,35213.587899999999],[1237694400,35213.587899999999],[1237780800,35213.587899999999],[1237867200,35213.587899999999],[1237953600,35213.587899999999],[1238040000,35213.587899999999],[1238126400,35213.587899999999],[1238212800,35213.587899999999],[1238299200,35213.587899999999],[1238385600,35213.587899999999],[1238472000,35213.587899999999],[1238558400,35213.587899999999],[1238644800,35213.587899999999],[1238731200,35213.587899999999],[1238817600,35213.587899999999],[1238904000,35213.587899999999],[1238990400,35213.587899999999],[1239076800,35213.587899999999],[1239163200,35213.587899999999],[1239249600,35213.587899999999],[1239336000,35213.587899999999],[1239422400,35213.587899999999],[1239508800,35213.587899999999],[1239595200,35213.587899999999],[1239681600,35213.587899999999],[1239768000,35213.587899999999],[1239854400,35213.587899999999],[1239940800,35213.587899999999],[1240027200,35213.587899999999],[1240113600,35213.587899999999],[1240200000,35213.587899999999],[1240286400,35213.587899999999],[1240372800,35213.587899999999],[1240459200,35213.587899999999],[1240545600,35213.587899999999],[1240632000,35213.587899999999],[1240718400,35213.587899999999],[1240804800,35213.587899999999],[1240891200,35213.587899999999],[1240977600,35213.587899999999],[1241064000,35213.587899999999],[1241150400,35213.587899999999],[1241236800,35213.587899999999],[1241323200,35213.587899999999],[1241409600,35213.587899999999],[1241496000,35213.587899999999],[1241582400,35213.587899999999],[1241668800,35213.587899999999],[1241755200,35213.587899999999],[1241841600,35213.587899999999],[1241928000,35213.587899999999],[1242014400,35213.587899999999],[1242100800,35213.587899999999],[1242187200,35213.587899999999],[1242273600,35213.587899999999],[1242360000,35213.587899999999],[1242446400,35213.587899999999],[1242532800,35213.587899999999],[1242619200,35213.587899999999],[1242705600,35213.587899999999],[1242792000,35213.587899999999],[1242878400,35213.587899999999],[1242964800,35213.587899999999],[1243051200,35213.587899999999],[1243137600,35213.587899999999],[1243224000,35213.587899999999],[1243310400,35213.587899999999],[1243396800,35213.587899999999],[1243483200,35213.587899999999],[1243569600,35213.587899999999],[1243656000,35213.587899999999],[1243742400,35213.587899999999],[1243828800,35213.587899999999],[1243915200,35213.587899999999],[1244001600,35213.587899999999],[1244088000,35213.587899999999],[1244174400,35213.587899999999],[1244260800,35213.587899999999],[1244347200,35213.587899999999],[1244433600,35213.587899999999],[1244520000,35213.587899999999],[1244606400,35213.587899999999],[1244692800,35213.587899999999],[1244779200,35213.587899999999],[1244865600,35213.587899999999],[1244952000,35213.587899999999],[1245038400,35213.587899999999],[1245124800,35213.587899999999],[1245211200,35213.587899999999],[1245297600,35213.587899999999],[1245384000,35213.587899999999],[1245470400,35213.587899999999],[1245556800,35213.587899999999],[1245643200,35213.587899999999],[1245729600,35213.587899999999],[1245816000,35213.587899999999],[1245902400,35213.587899999999],[1245988800,35213.587899999999],[1246075200,35213.587899999999],[1246161600,35213.587899999999],[1246248000,35213.587899999999],[1246334400,35213.587899999999],[1246420800,35213.587899999999],[1246507200,35213.587899999999],[1246593600,44652.931799999998],[1246680000,44652.931799999998],[1246766400,44652.931799999998],[1246852800,44652.931799999998],[1246939200,44652.931799999998],[1247025600,44652.931799999998],[1247112000,44652.931799999998],[1247198400,44652.931799999998],[1247284800,44652.931799999998],[1247371200,44652.931799999998],[1247457600,44652.931799999998],[1247544000,44652.931799999998],[1247630400,44652.931799999998],[1247716800,44652.931799999998],[1247803200,44652.931799999998],[1247889600,44652.931799999998],[1247976000,44652.931799999998],[1248062400,44652.931799999998],[1248148800,44652.931799999998],[1248235200,44652.931799999998],[1248321600,44652.931799999998],[1248408000,44652.931799999998],[1248494400,44652.931799999998],[1248580800,44652.931799999998],[1248667200,44652.931799999998],[1248753600,44652.931799999998],[1248840000,44652.931799999998],[1248926400,44652.931799999998],[1249012800,44652.931799999998],[1249099200,44652.931799999998],[1249185600,44652.931799999998],[1249272000,44652.931799999998],[1249358400,44652.931799999998],[1249444800,44652.931799999998],[1249531200,44652.931799999998],[1249617600,44652.931799999998],[1249704000,44652.931799999998],[1249790400,44652.931799999998],[1249876800,44652.931799999998],[1249963200,44652.931799999998],[1250049600,44652.931799999998],[1250136000,44652.931799999998],[1250222400,44652.931799999998],[1250308800,44652.931799999998],[1250395200,44652.931799999998],[1250481600,44652.931799999998],[1250568000,44652.931799999998],[1250654400,44652.931799999998],[1250740800,44652.931799999998],[1250827200,44652.931799999998],[1250913600,44652.931799999998],[1251000000,44652.931799999998],[1251086400,44652.931799999998],[1251172800,44652.931799999998],[1251259200,44652.931799999998],[1251345600,44652.931799999998],[1251432000,44652.931799999998],[1251518400,44652.931799999998],[1251604800,44652.931799999998],[1251691200,44652.931799999998],[1251777600,44652.931799999998],[1251864000,44652.931799999998],[1251950400,44652.931799999998],[1252036800,44652.931799999998],[1252123200,44652.931799999998],[1252209600,44652.931799999998],[1252296000,44652.931799999998],[1252382400,44652.931799999998],[1252468800,44652.931799999998],[1252555200,44652.931799999998],[1252641600,44652.931799999998],[1252728000,44652.931799999998],[1252814400,44652.931799999998],[1252900800,44652.931799999998],[1252987200,44652.931799999998],[1253073600,44652.931799999998],[1253160000,44652.931799999998],[1253246400,44652.931799999998],[1253332800,44652.931799999998],[1253419200,44652.931799999998],[1253505600,44652.931799999998],[1253592000,44652.931799999998],[1253678400,44652.931799999998],[1253764800,44652.931799999998],[1253851200,44652.931799999998],[1253937600,44652.931799999998],[1254024000,44652.931799999998],[1254110400,44652.931799999998],[1254196800,44652.931799999998],[1254283200,44652.931799999998],[1254369600,44652.931799999998],[1254456000,44652.931799999998],[1254542400,44652.931799999998],[1254628800,44652.931799999998],[1254715200,44652.931799999998],[1254801600,44652.931799999998],[1254888000,44652.931799999998],[1254974400,44652.931799999998],[1255060800,44652.931799999998],[1255147200,44652.931799999998],[1255233600,44652.931799999998],[1255320000,44652.931799999998],[1255406400,44652.931799999998],[1255492800,44652.931799999998],[1255579200,44652.931799999998],[1255665600,44652.931799999998],[1255752000,44652.931799999998],[1255838400,44652.931799999998],[1255924800,44652.931799999998],[1256011200,44652.931799999998],[1256097600,44652.931799999998],[1256184000,44652.931799999998],[1256270400,44652.931799999998],[1256356800,44652.931799999998],[1256443200,44652.931799999998],[1256529600,44652.931799999998],[1256616000,44652.931799999998],[1256702400,44652.931799999998],[1256788800,44652.931799999998],[1256875200,44652.931799999998],[1256961600,44652.931799999998],[1257048000,44652.931799999998],[1257138000,44652.931799999998],[1257224400,44652.931799999998],[1257310800,44652.931799999998],[1257397200,44652.931799999998],[1257483600,44652.931799999998],[1257570000,44652.931799999998],[1257656400,44652.931799999998],[1257742800,44652.931799999998],[1257829200,44652.931799999998],[1257915600,44652.931799999998],[1258002000,44652.931799999998],[1258088400,44652.931799999998],[1258174800,44652.931799999998],[1258261200,44652.931799999998],[1258347600,44652.931799999998],[1258434000,44652.931799999998],[1258520400,44652.931799999998],[1258606800,44652.931799999998],[1258693200,44652.931799999998],[1258779600,44652.931799999998],[1258866000,44652.931799999998],[1258952400,44652.931799999998],[1259038800,44652.931799999998],[1259125200,44652.931799999998],[1259211600,44652.931799999998],[1259298000,44652.931799999998],[1259384400,44652.931799999998],[1259470800,44652.931799999998],[1259557200,44652.931799999998],[1259643600,44652.931799999998],[1259730000,44652.931799999998],[1259816400,44652.931799999998],[1259902800,44652.931799999998],[1259989200,44652.931799999998],[1260075600,44652.931799999998],[1260162000,44652.931799999998],[1260248400,44652.931799999998],[1260334800,44652.931799999998],[1260421200,44652.931799999998],[1260507600,44652.931799999998],[1260594000,44652.931799999998],[1260680400,44652.931799999998],[1260766800,44652.931799999998],[1260853200,44652.931799999998],[1260939600,44652.931799999998],[1261026000,44652.931799999998],[1261112400,44652.931799999998],[1261198800,44652.931799999998],[1261285200,44652.931799999998],[1261371600,44652.931799999998],[1261458000,44652.931799999998],[1261544400,44652.931799999998],[1261630800,44652.931799999998],[1261717200,44652.931799999998],[1261803600,44652.931799999998],[1261890000,44652.931799999998],[1261976400,44652.931799999998],[1262062800,44652.931799999998],[1262149200,44652.931799999998],[1262235600,44652.931799999998],[1262322000,44652.931799999998],[1262408400,44652.931799999998],[1262494800,44652.931799999998],[1262581200,44652.931799999998],[1262667600,44652.931799999998],[1262754000,44652.931799999998],[1262840400,44652.931799999998],[1262926800,44652.931799999998],[1263013200,44652.931799999998],[1263099600,44652.931799999998],[1263186000,44652.931799999998],[1263272400,44652.931799999998],[1263358800,44652.931799999998],[1263445200,44652.931799999998],[1263531600,44652.931799999998],[1263618000,44652.931799999998],[1263704400,44652.931799999998],[1263790800,44652.931799999998],[1263877200,44652.931799999998],[1263963600,44652.931799999998],[1264050000,44652.931799999998],[1264136400,44652.931799999998],[1264222800,44652.931799999998],[1264309200,44652.931799999998],[1264395600,44652.931799999998],[1264482000,44652.931799999998],[1264568400,44652.931799999998],[1264654800,44652.931799999998],[1264741200,44652.931799999998],[1264827600,44652.931799999998],[1264914000,44652.931799999998],[1265000400,44652.931799999998],[1265086800,44652.931799999998],[1265173200,44652.931799999998],[1265259600,44652.931799999998],[1265346000,44652.931799999998],[1265432400,44652.931799999998],[1265518800,44652.931799999998],[1265605200,44652.931799999998],[1265691600,44652.931799999998],[1265778000,44652.931799999998],[1265864400,44652.931799999998],[1265950800,44652.931799999998],[1266037200,44652.931799999998],[1266123600,44652.931799999998],[1266210000,44652.931799999998],[1266296400,44652.931799999998],[1266382800,44652.931799999998],[1266469200,44652.931799999998],[1266555600,44652.931799999998],[1266642000,44652.931799999998],[1266728400,44652.931799999998],[1266814800,44652.931799999998],[1266901200,44652.931799999998],[1266987600,44652.931799999998],[1267074000,44652.931799999998],[1267160400,44652.931799999998],[1267246800,44652.931799999998],[1267333200,44652.931799999998],[1267419600,44652.931799999998],[1267506000,44652.931799999998],[1267592400,44652.931799999998],[1267678800,44652.931799999998],[1267765200,44652.931799999998],[1267851600,44652.931799999998],[1267938000,44652.931799999998],[1268024400,44652.931799999998],[1268110800,44652.931799999998],[1268197200,44652.931799999998],[1268283600,44652.931799999998],[1268370000,44652.931799999998],[1268456400,44652.931799999998],[1268542800,44652.931799999998],[1268625600,44652.931799999998],[1268712000,44652.931799999998],[1268798400,44652.931799999998],[1268884800,44652.931799999998],[1268971200,44652.931799999998],[1269057600,44652.931799999998],[1269144000,44652.931799999998],[1269230400,44652.931799999998],[1269316800,44652.931799999998],[1269403200,44652.931799999998],[1269489600,44652.931799999998],[1269576000,44652.931799999998],[1269662400,44652.931799999998],[1269748800,44652.931799999998],[1269835200,44652.931799999998],[1269921600,44652.931799999998],[1270008000,44652.931799999998],[1270094400,44652.931799999998],[1270180800,44652.931799999998],[1270267200,44652.931799999998],[1270353600,44652.931799999998],[1270440000,44652.931799999998],[1270526400,44652.931799999998],[1270612800,44652.931799999998],[1270699200,44652.931799999998],[1270785600,44652.931799999998],[1270872000,44652.931799999998],[1270958400,44652.931799999998],[1271044800,44652.931799999998],[1271131200,44652.931799999998],[1271217600,44652.931799999998],[1271304000,44652.931799999998],[1271390400,44652.931799999998],[1271476800,44652.931799999998],[1271563200,44652.931799999998],[1271649600,44652.931799999998],[1271736000,44652.931799999998],[1271822400,44652.931799999998],[1271908800,44652.931799999998],[1271995200,44652.931799999998],[1272081600,44652.931799999998],[1272168000,44652.931799999998],[1272254400,44652.931799999998],[1272340800,44652.931799999998],[1272427200,44652.931799999998],[1272513600,44652.931799999998],[1272600000,44652.931799999998],[1272686400,44652.931799999998],[1272772800,44652.931799999998],[1272859200,44652.931799999998],[1272945600,44652.931799999998],[1273032000,44652.931799999998],[1273118400,44652.931799999998],[1273204800,44652.931799999998],[1273291200,44652.931799999998],[1273377600,44652.931799999998],[1273464000,44652.931799999998],[1273550400,44652.931799999998],[1273636800,44652.931799999998],[1273723200,44652.931799999998],[1273809600,44652.931799999998],[1273896000,44652.931799999998],[1273982400,44652.931799999998],[1274068800,44652.931799999998],[1274155200,44652.931799999998],[1274241600,44652.931799999998],[1274328000,44652.931799999998],[1274414400,44652.931799999998],[1274500800,44652.931799999998],[1274587200,44652.931799999998],[1274673600,44652.931799999998],[1274760000,44652.931799999998],[1274846400,44652.931799999998],[1274932800,44652.931799999998],[1275019200,44652.931799999998],[1275105600,44652.931799999998],[1275192000,44652.931799999998],[1275278400,44652.931799999998],[1275364800,44652.931799999998],[1275451200,44652.931799999998],[1275537600,44652.931799999998],[1275624000,44652.931799999998],[1275710400,44652.931799999998],[1275796800,44652.931799999998],[1275883200,44652.931799999998],[1275969600,44652.931799999998],[1276056000,44652.931799999998],[1276142400,44652.931799999998],[1276228800,44652.931799999998],[1276315200,44652.931799999998],[1276401600,44652.931799999998],[1276488000,44652.931799999998],[1276574400,44652.931799999998],[1276660800,44652.931799999998],[1276747200,44652.931799999998],[1276833600,44652.931799999998],[1276920000,44652.931799999998],[1277006400,44652.931799999998],[1277092800,44652.931799999998],[1277179200,44652.931799999998],[1277265600,44652.931799999998],[1277352000,44652.931799999998],[1277438400,44652.931799999998],[1277524800,44652.931799999998],[1277611200,44652.931799999998],[1277697600,44652.931799999998],[1277784000,44652.931799999998],[1277870400,44652.931799999998],[1277956800,44652.931799999998],[1278043200,44652.931799999998],[1278129600,97651.5101],[1278216000,97651.5101],[1278302400,97651.5101],[1278388800,97651.5101],[1278475200,97651.5101],[1278561600,97651.5101],[1278648000,97651.5101],[1278734400,97651.5101],[1278820800,97651.5101],[1278907200,97651.5101],[1278993600,97651.5101],[1279080000,97651.5101],[1279166400,97651.5101],[1279252800,97651.5101],[1279339200,97651.5101],[1279425600,97651.5101],[1279512000,97651.5101],[1279598400,97651.5101],[1279684800,97651.5101],[1279771200,97651.5101],[1279857600,97651.5101],[1279944000,97651.5101],[1280030400,97651.5101],[1280116800,97651.5101],[1280203200,97651.5101],[1280289600,97651.5101],[1280376000,97651.5101],[1280462400,97651.5101],[1280548800,97651.5101],[1280635200,97651.5101],[1280721600,97651.5101],[1280808000,97651.5101],[1280894400,97651.5101],[1280980800,97651.5101],[1281067200,97651.5101],[1281153600,97651.5101],[1281240000,97651.5101],[1281326400,97651.5101],[1281412800,97651.5101],[1281499200,97651.5101],[1281585600,97651.5101],[1281672000,97651.5101],[1281758400,97651.5101],[1281844800,97651.5101],[1281931200,97651.5101],[1282017600,97651.5101],[1282104000,97651.5101],[1282190400,97651.5101],[1282276800,97651.5101],[1282363200,97651.5101],[1282449600,97651.5101],[1282536000,97651.5101],[1282622400,97651.5101],[1282708800,97651.5101],[1282795200,97651.5101],[1282881600,97651.5101],[1282968000,97651.5101],[1283054400,97651.5101],[1283140800,97651.5101],[1283227200,97651.5101],[1283313600,97651.5101],[1283400000,97651.5101],[1283486400,97651.5101],[1283572800,97651.5101],[1283659200,97651.5101],[1283745600,97651.5101],[1283832000,97651.5101],[1283918400,97651.5101],[1284004800,97651.5101],[1284091200,97651.5101],[1284177600,97651.5101],[1284264000,97651.5101],[1284350400,97651.5101],[1284436800,97651.5101],[1284523200,97651.5101],[1284609600,97651.5101],[1284696000,97651.5101],[1284782400,97651.5101],[1284868800,97651.5101],[1284955200,97651.5101],[1285041600,97651.5101],[1285128000,97651.5101],[1285214400,97651.5101],[1285300800,97651.5101],[1285387200,97651.5101],[1285473600,97651.5101],[1285560000,97651.5101],[1285646400,97651.5101],[1285732800,97651.5101],[1285819200,97651.5101],[1285905600,97651.5101],[1285992000,97651.5101],[1286078400,97651.5101],[1286164800,97651.5101],[1286251200,97651.5101],[1286337600,97651.5101],[1286424000,97651.5101],[1286510400,97651.5101],[1286596800,97651.5101],[1286683200,97651.5101],[1286769600,97651.5101],[1286856000,97651.5101],[1286942400,97651.5101],[1287028800,97651.5101],[1287115200,97651.5101],[1287201600,97651.5101],[1287288000,97651.5101],[1287374400,97651.5101],[1287460800,97651.5101],[1287547200,97651.5101],[1287633600,97651.5101],[1287720000,97651.5101],[1287806400,97651.5101],[1287892800,97651.5101],[1287979200,97651.5101],[1288065600,97651.5101],[1288152000,97651.5101],[1288238400,97651.5101],[1288324800,97651.5101],[1288411200,97651.5101],[1288497600,97651.5101],[1288584000,97651.5101],[1288670400,97651.5101],[1288756800,97651.5101],[1288843200,97651.5101],[1288929600,97651.5101],[1289016000,97651.5101],[1289102400,97651.5101],[1289192400,97651.5101],[1289278800,97651.5101],[1289365200,97651.5101],[1289451600,97651.5101],[1289538000,97651.5101],[1289624400,97651.5101],[1289710800,97651.5101],[1289797200,97651.5101],[1289883600,97651.5101],[1289970000,97651.5101],[1290056400,97651.5101],[1290142800,97651.5101],[1290229200,97651.5101],[1290315600,97651.5101],[1290402000,97651.5101],[1290488400,97651.5101],[1290574800,97651.5101],[1290661200,97651.5101],[1290747600,97651.5101],[1290834000,97651.5101],[1290920400,97651.5101],[1291006800,97651.5101],[1291093200,97651.5101],[1291179600,97651.5101],[1291266000,97651.5101],[1291352400,97651.5101],[1291438800,97651.5101],[1291525200,97651.5101],[1291611600,97651.5101],[1291698000,97651.5101],[1291784400,97651.5101],[1291870800,97651.5101],[1291957200,97651.5101],[1292043600,97651.5101],[1292130000,97651.5101],[1292216400,97651.5101],[1292302800,97651.5101],[1292389200,97651.5101],[1292475600,97651.5101],[1292562000,97651.5101],[1292648400,97651.5101],[1292734800,97651.5101],[1292821200,97651.5101],[1292907600,97651.5101],[1292994000,97651.5101],[1293080400,97651.5101],[1293166800,97651.5101],[1293253200,97651.5101],[1293339600,97651.5101],[1293426000,97651.5101],[1293512400,97651.5101],[1293598800,97651.5101],[1293685200,97651.5101],[1293771600,97651.5101],[1293858000,97651.5101],[1293944400,97651.5101],[1294030800,97651.5101],[1294117200,97651.5101],[1294203600,97651.5101],[1294290000,97651.5101],[1294376400,97651.5101],[1294462800,97651.5101],[1294549200,97651.5101],[1294635600,97651.5101],[1294722000,97651.5101],[1294808400,97651.5101],[1294894800,97651.5101],[1294981200,97651.5101],[1295067600,97651.5101],[1295154000,97651.5101],[1295240400,97651.5101],[1295326800,97651.5101],[1295413200,97651.5101],[1295499600,97651.5101],[1295586000,97651.5101],[1295672400,97651.5101],[1295758800,97651.5101],[1295845200,97651.5101],[1295931600,97651.5101],[1296018000,97651.5101],[1296104400,97651.5101],[1296190800,97651.5101],[1296277200,97651.5101],[1296363600,97651.5101],[1296450000,97651.5101],[1296536400,97651.5101],[1296622800,97651.5101],[1296709200,97651.5101],[1296795600,97651.5101],[1296882000,97651.5101],[1296968400,97651.5101],[1297054800,97651.5101],[1297141200,97651.5101],[1297227600,97651.5101],[1297314000,97651.5101],[1297400400,97651.5101],[1297486800,97651.5101],[1297573200,97651.5101],[1297659600,97651.5101],[1297746000,97651.5101],[1297832400,97651.5101],[1297918800,97651.5101],[1298005200,97651.5101],[1298091600,97651.5101],[1298178000,97651.5101],[1298264400,97651.5101],[1298350800,97651.5101],[1298437200,97651.5101],[1298523600,97651.5101],[1298610000,97651.5101],[1298696400,97651.5101],[1298782800,97651.5101],[1298869200,97651.5101],[1298955600,97651.5101],[1299042000,97651.5101],[1299128400,97651.5101],[1299214800,97651.5101],[1299301200,97651.5101],[1299387600,97651.5101],[1299474000,97651.5101],[1299560400,97651.5101],[1299646800,97651.5101],[1299733200,97651.5101],[1299819600,97651.5101],[1299906000,97651.5101],[1299992400,97651.5101],[1300075200,97651.5101],[1300161600,97651.5101],[1300248000,97651.5101],[1300334400,97651.5101],[1300420800,97651.5101],[1300507200,97651.5101],[1300593600,97651.5101],[1300680000,97651.5101],[1300766400,97651.5101],[1300852800,97651.5101],[1300939200,97651.5101],[1301025600,97651.5101],[1301112000,97651.5101],[1301198400,97651.5101],[1301284800,97651.5101],[1301371200,97651.5101],[1301457600,97651.5101],[1301544000,97651.5101],[1301630400,97651.5101],[1301716800,97651.5101],[1301803200,97651.5101],[1301889600,97651.5101],[1301976000,97651.5101],[1302062400,97651.5101],[1302148800,97651.5101],[1302235200,97651.5101],[1302321600,97651.5101],[1302408000,97651.5101],[1302494400,97651.5101],[1302580800,97651.5101],[1302667200,97651.5101],[1302753600,97651.5101],[1302840000,97651.5101],[1302926400,97651.5101],[1303012800,97651.5101],[1303099200,97651.5101],[1303185600,97651.5101],[1303272000,97651.5101],[1303358400,97651.5101],[1303444800,97651.5101],[1303531200,97651.5101],[1303617600,97651.5101],[1303704000,97651.5101],[1303790400,97651.5101],[1303876800,97651.5101],[1303963200,97651.5101],[1304049600,97651.5101],[1304136000,97651.5101],[1304222400,97651.5101],[1304308800,97651.5101],[1304395200,97651.5101],[1304481600,97651.5101],[1304568000,97651.5101],[1304654400,97651.5101],[1304740800,97651.5101],[1304827200,97651.5101],[1304913600,97651.5101],[1305000000,97651.5101],[1305086400,97651.5101],[1305172800,97651.5101],[1305259200,97651.5101],[1305345600,97651.5101],[1305432000,97651.5101],[1305518400,97651.5101],[1305604800,97651.5101],[1305691200,97651.5101],[1305777600,97651.5101],[1305864000,97651.5101],[1305950400,97651.5101],[1306036800,97651.5101],[1306123200,97651.5101],[1306209600,97651.5101],[1306296000,97651.5101],[1306382400,97651.5101],[1306468800,97651.5101],[1306555200,97651.5101],[1306641600,97651.5101],[1306728000,97651.5101],[1306814400,97651.5101],[1306900800,97651.5101],[1306987200,97651.5101],[1307073600,97651.5101],[1307160000,97651.5101],[1307246400,97651.5101],[1307332800,97651.5101],[1307419200,97651.5101],[1307505600,97651.5101],[1307592000,97651.5101],[1307678400,97651.5101],[1307764800,97651.5101],[1307851200,97651.5101],[1307937600,97651.5101],[1308024000,97651.5101],[1308110400,97651.5101],[1308196800,97651.5101],[1308283200,97651.5101],[1308369600,97651.5101],[1308456000,97651.5101],[1308542400,97651.5101],[1308628800,97651.5101],[1308715200,97651.5101],[1308801600,97651.5101],[1308888000,97651.5101],[1308974400,97651.5101],[1309060800,97651.5101],[1309147200,97651.5101],[1309233600,97651.5101],[1309320000,97651.5101],[1309406400,97651.5101],[1309492800,97651.5101],[1309579200,97651.5101],[1309665600,97651.5101],[1309752000,97651.5101],[1309838400,97651.5101],[1310011200,98775.377800000002],[1310097600,98775.377800000002],[1310184000,98775.377800000002],[1310270400,98775.377800000002],[1310356800,98775.377800000002],[1310443200,98775.377800000002],[1310529600,98775.377800000002],[1310616000,98775.377800000002],[1310702400,98775.377800000002],[1310788800,98775.377800000002],[1310875200,98775.377800000002],[1310961600,98775.377800000002],[1311048000,98775.377800000002],[1311134400,98775.377800000002],[1311220800,98775.377800000002],[1311307200,98775.377800000002],[1311393600,98775.377800000002],[1311480000,98775.377800000002],[1311566400,98775.377800000002],[1311652800,98775.377800000002],[1311739200,98775.377800000002],[1311825600,98775.377800000002],[1311912000,98775.377800000002],[1311998400,98775.377800000002],[1312084800,98775.377800000002],[1312171200,98775.377800000002],[1312257600,98775.377800000002],[1312344000,98775.377800000002],[1312430400,98775.377800000002],[1312516800,98775.377800000002],[1312603200,98775.377800000002],[1312689600,98775.377800000002],[1312776000,98775.377800000002],[1312862400,98775.377800000002],[1312948800,98775.377800000002],[1313035200,98775.377800000002],[1313121600,98775.377800000002],[1313208000,98775.377800000002],[1313294400,98775.377800000002],[1313380800,98775.377800000002],[1313467200,98775.377800000002],[1313553600,98775.377800000002],[1313640000,98775.377800000002],[1313726400,98775.377800000002],[1313812800,98775.377800000002],[1313899200,98775.377800000002],[1313985600,98775.377800000002],[1314072000,98775.377800000002],[1314158400,98775.377800000002],[1314244800,98775.377800000002],[1314331200,98775.377800000002],[1314417600,98775.377800000002],[1314504000,98775.377800000002],[1314590400,98775.377800000002],[1314676800,98775.377800000002],[1314763200,98775.377800000002],[1314849600,98775.377800000002],[1314936000,98775.377800000002],[1315022400,98775.377800000002],[1315108800,98775.377800000002],[1315195200,98775.377800000002],[1315281600,98775.377800000002],[1315368000,98775.377800000002],[1315454400,98775.377800000002],[1315540800,98775.377800000002],[1315627200,98775.377800000002],[1315713600,98775.377800000002],[1315800000,98775.377800000002],[1315886400,98775.377800000002],[1315972800,98775.377800000002],[1316059200,98775.377800000002],[1316145600,98775.377800000002],[1316232000,98775.377800000002],[1316318400,98775.377800000002],[1316404800,98775.377800000002],[1316491200,98775.377800000002],[1316577600,98775.377800000002],[1316664000,98775.377800000002],[1316750400,98775.377800000002],[1316836800,98775.377800000002],[1316923200,98775.377800000002],[1317009600,98775.377800000002],[1317096000,98775.377800000002],[1317182400,98775.377800000002],[1317268800,98775.377800000002],[1317355200,98775.377800000002],[1317441600,98775.377800000002],[1317528000,98775.377800000002],[1317614400,98775.377800000002],[1317700800,98775.377800000002],[1317787200,98775.377800000002],[1317873600,98775.377800000002],[1317960000,98775.377800000002],[1318046400,98775.377800000002],[1318132800,98775.377800000002],[1318219200,98775.377800000002],[1318305600,98775.377800000002],[1318392000,98775.377800000002],[1318478400,98775.377800000002],[1318564800,98775.377800000002],[1318651200,98775.377800000002],[1318737600,98775.377800000002],[1318824000,98775.377800000002],[1318910400,98775.377800000002],[1318996800,98775.377800000002],[1319083200,98775.377800000002],[1319169600,98775.377800000002],[1319256000,98775.377800000002],[1319342400,98775.377800000002],[1319428800,98775.377800000002],[1319515200,98775.377800000002],[1319601600,98775.377800000002],[1319688000,98775.377800000002],[1319774400,98775.377800000002],[1319860800,98775.377800000002],[1319947200,98775.377800000002],[1320033600,98775.377800000002],[1320120000,98775.377800000002],[1320206400,98775.377800000002],[1320292800,98775.377800000002],[1320379200,98775.377800000002],[1320465600,98775.377800000002],[1320552000,98775.377800000002],[1320642000,98775.377800000002],[1320728400,98775.377800000002],[1320814800,98775.377800000002],[1320901200,98775.377800000002],[1320987600,98775.377800000002],[1321074000,98775.377800000002],[1321160400,98775.377800000002],[1321246800,98775.377800000002],[1321333200,98775.377800000002],[1321419600,98775.377800000002],[1321506000,98775.377800000002],[1321592400,98775.377800000002],[1321678800,98775.377800000002],[1321765200,98775.377800000002],[1321851600,98775.377800000002],[1321938000,98775.377800000002],[1322024400,98775.377800000002],[1322110800,98775.377800000002],[1322197200,98775.377800000002],[1322283600,98775.377800000002],[1322370000,98775.377800000002],[1322456400,98775.377800000002],[1322542800,98775.377800000002],[1322629200,98775.377800000002],[1322715600,98775.377800000002],[1322802000,98775.377800000002],[1322888400,98775.377800000002],[1322974800,98775.377800000002],[1323061200,98775.377800000002],[1323147600,98775.377800000002],[1323234000,98775.377800000002],[1323320400,98775.377800000002],[1323406800,98775.377800000002],[1323493200,98775.377800000002],[1323579600,98775.377800000002],[1323666000,98775.377800000002],[1323752400,98775.377800000002],[1323838800,98775.377800000002],[1323925200,98775.377800000002],[1324011600,98775.377800000002],[1324098000,98775.377800000002],[1324184400,98775.377800000002],[1324270800,98775.377800000002],[1324357200,98775.377800000002],[1324443600,98775.377800000002],[1324530000,98775.377800000002],[1324616400,98775.377800000002],[1324702800,98775.377800000002],[1324789200,98775.377800000002],[1324875600,98775.377800000002],[1324962000,98775.377800000002],[1325048400,98775.377800000002],[1325134800,98775.377800000002],[1325221200,98775.377800000002],[1325307600,98775.377800000002],[1325394000,98775.377800000002],[1325480400,98775.377800000002],[1325566800,98775.377800000002],[1325653200,98775.377800000002],[1325739600,98775.377800000002],[1325826000,98775.377800000002],[1325912400,98775.377800000002],[1325998800,98775.377800000002],[1326085200,98775.377800000002],[1326171600,98775.377800000002],[1326258000,98775.377800000002],[1326344400,98775.377800000002],[1326430800,98775.377800000002],[1326517200,98775.377800000002],[1326603600,98775.377800000002],[1326690000,98775.377800000002],[1326776400,98775.377800000002],[1326862800,98775.377800000002],[1326949200,98775.377800000002],[1327035600,98775.377800000002],[1327122000,98775.377800000002],[1327208400,98775.377800000002],[1327294800,98775.377800000002],[1327381200,98775.377800000002],[1327467600,98775.377800000002],[1327554000,98775.377800000002],[1327640400,98775.377800000002],[1327726800,98775.377800000002],[1327813200,98775.377800000002],[1327899600,98775.377800000002],[1327986000,98775.377800000002],[1328072400,98775.377800000002],[1328158800,98775.377800000002],[1328245200,98775.377800000002],[1328331600,98775.377800000002],[1328418000,98775.377800000002],[1328504400,98775.377800000002],[1328590800,98775.377800000002],[1328677200,98775.377800000002],[1328763600,98775.377800000002],[1328850000,98775.377800000002],[1328936400,98775.377800000002],[1329022800,98775.377800000002],[1329109200,98775.377800000002],[1329195600,98775.377800000002],[1329282000,98775.377800000002],[1329368400,98775.377800000002],[1329454800,98775.377800000002],[1329541200,98775.377800000002],[1329627600,98775.377800000002],[1329714000,98775.377800000002],[1329800400,98775.377800000002],[1329886800,98775.377800000002],[1329973200,98775.377800000002],[1330059600,98775.377800000002],[1330146000,98775.377800000002],[1330232400,98775.377800000002],[1330318800,98775.377800000002],[1330405200,98775.377800000002],[1330491600,98775.377800000002],[1330578000,98775.377800000002],[1330664400,98775.377800000002],[1330750800,98775.377800000002],[1330837200,98775.377800000002],[1330923600,98775.377800000002],[1331010000,98775.377800000002],[1331096400,98775.377800000002],[1331182800,98775.377800000002],[1331269200,98775.377800000002],[1331355600,98775.377800000002],[1331442000,98775.377800000002],[1331524800,98775.377800000002],[1331611200,98775.377800000002],[1331697600,98775.377800000002],[1331784000,98775.377800000002],[1331870400,98775.377800000002],[1331956800,98775.377800000002],[1332043200,98775.377800000002],[1332129600,98775.377800000002],[1332216000,98775.377800000002],[1332302400,98775.377800000002],[1332388800,98775.377800000002],[1332475200,98775.377800000002],[1332561600,98775.377800000002],[1332648000,98775.377800000002],[1332734400,98775.377800000002],[1332820800,98775.377800000002],[1332907200,98775.377800000002],[1332993600,98775.377800000002],[1333080000,98775.377800000002],[1333166400,98775.377800000002],[1333252800,98775.377800000002],[1333339200,98775.377800000002],[1333425600,98775.377800000002],[1333512000,98775.377800000002],[1333598400,98775.377800000002],[1333684800,98775.377800000002],[1333771200,98775.377800000002],[1333857600,98775.377800000002],[1333944000,98775.377800000002],[1334030400,98775.377800000002],[1334116800,98775.377800000002],[1334203200,98775.377800000002],[1334289600,98775.377800000002],[1334376000,98775.377800000002],[1334462400,98775.377800000002],[1334548800,98775.377800000002],[1334635200,98775.377800000002],[1334721600,98775.377800000002],[1334808000,98775.377800000002],[1334894400,98775.377800000002],[1334980800,98775.377800000002],[1335067200,98775.377800000002],[1335153600,98775.377800000002],[1335240000,98775.377800000002],[1335326400,98775.377800000002],[1335412800,98775.377800000002],[1335499200,98775.377800000002],[1335585600,98775.377800000002],[1335672000,98775.377800000002],[1335758400,98775.377800000002],[1335844800,98775.377800000002],[1335931200,98775.377800000002],[1336017600,98775.377800000002],[1336104000,98775.377800000002],[1336190400,98775.377800000002],[1336276800,98775.377800000002],[1336363200,98775.377800000002],[1336449600,98775.377800000002],[1336536000,98775.377800000002],[1336622400,98775.377800000002],[1336708800,98775.377800000002],[1336795200,98775.377800000002],[1336881600,98775.377800000002],[1336968000,98775.377800000002],[1337054400,98775.377800000002],[1337140800,98775.377800000002],[1337227200,98775.377800000002],[1337313600,98775.377800000002],[1337400000,98775.377800000002],[1337486400,98775.377800000002],[1337572800,98775.377800000002],[1337659200,98775.377800000002],[1337745600,98775.377800000002],[1337832000,98775.377800000002],[1337918400,98775.377800000002],[1338004800,98775.377800000002],[1338091200,98775.377800000002],[1338177600,98775.377800000002],[1338264000,98775.377800000002],[1338350400,98775.377800000002],[1338436800,98775.377800000002],[1338523200,98775.377800000002],[1338609600,98775.377800000002],[1338696000,98775.377800000002],[1338782400,98775.377800000002],[1338868800,98775.377800000002],[1338955200,98775.377800000002],[1339041600,98775.377800000002],[1339128000,98775.377800000002],[1339214400,98775.377800000002],[1339300800,98775.377800000002],[1339387200,98775.377800000002],[1339473600,98775.377800000002],[1339560000,98775.377800000002],[1339646400,98775.377800000002],[1339732800,98775.377800000002],[1339819200,98775.377800000002],[1339905600,98775.377800000002],[1339992000,98775.377800000002],[1340078400,98775.377800000002],[1340164800,98775.377800000002],[1340251200,98775.377800000002],[1340337600,98775.377800000002],[1340424000,98775.377800000002],[1340510400,98775.377800000002],[1340596800,98775.377800000002],[1340683200,98775.377800000002],[1340769600,98775.377800000002],[1340856000,98775.377800000002],[1340942400,98775.377800000002],[1341028800,98775.377800000002],[1341115200,98775.377800000002],[1341201600,98775.377800000002],[1341288000,98775.377800000002],[1341374400,260042.99660000001],[1341460800,260042.99660000001]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"$","index":0,"seriesType":7,"values":[[1372910400,156574.0007],[1372996800,156574.0007],[1373083200,156574.0007],[1373169600,156574.0007],[1373256000,156574.0007],[1373342400,156574.0007],[1373428800,156574.0007],[1373515200,156574.0007],[1373601600,156574.0007],[1373688000,156574.0007],[1373774400,156574.0007],[1373860800,156574.0007],[1373947200,156574.0007],[1374033600,156574.0007],[1374120000,156574.0007],[1374206400,156574.0007],[1374292800,156574.0007],[1374379200,156574.0007],[1374465600,156574.0007],[1374552000,156574.0007],[1374638400,156574.0007],[1374724800,156574.0007],[1374811200,156574.0007],[1374897600,156574.0007],[1374984000,156574.0007],[1375070400,156574.0007],[1375156800,156574.0007],[1375243200,156574.0007],[1375329600,156574.0007],[1375416000,156574.0007],[1375502400,156574.0007],[1375588800,156574.0007],[1375675200,156574.0007],[1375761600,156574.0007],[1375848000,156574.0007],[1375934400,156574.0007],[1376020800,156574.0007],[1376107200,156574.0007],[1376193600,156574.0007],[1376280000,156574.0007],[1376366400,156574.0007],[1376452800,156574.0007],[1376539200,156574.0007],[1376625600,156574.0007],[1376712000,156574.0007],[1376798400,156574.0007],[1376884800,156574.0007],[1376971200,156574.0007],[1377057600,156574.0007],[1377144000,156574.0007],[1377230400,156574.0007],[1377316800,156574.0007],[1377403200,156574.0007],[1377489600,156574.0007],[1377576000,156574.0007],[1377662400,156574.0007],[1377748800,156574.0007],[1377835200,156574.0007],[1377921600,156574.0007],[1378008000,156574.0007],[1378094400,156574.0007],[1378180800,156574.0007],[1378267200,156574.0007],[1378353600,156574.0007],[1378440000,156574.0007],[1378526400,156574.0007],[1378612800,156574.0007],[1378699200,156574.0007],[1378785600,156574.0007],[1378872000,156574.0007],[1378958400,156574.0007],[1379044800,156574.0007],[1379131200,156574.0007],[1379217600,156574.0007],[1379304000,156574.0007],[1379390400,156574.0007],[1379476800,156574.0007],[1379563200,156574.0007],[1379649600,156574.0007],[1379736000,156574.0007],[1379822400,156574.0007],[1379908800,156574.0007],[1379995200,156574.0007],[1380081600,156574.0007],[1380168000,156574.0007],[1380254400,156574.0007],[1380340800,156574.0007],[1380427200,156574.0007],[1380513600,156574.0007],[1380600000,156574.0007],[1380686400,156574.0007],[1380772800,156574.0007],[1380859200,156574.0007],[1380945600,156574.0007],[1381032000,156574.0007],[1381118400,156574.0007],[1381204800,156574.0007],[1381291200,156574.0007],[1381377600,156574.0007],[1381464000,156574.0007],[1381550400,156574.0007],[1381636800,156574.0007],[1381723200,156574.0007],[1381809600,156574.0007],[1381896000,156574.0007],[1381982400,156574.0007],[1382068800,156574.0007],[1382155200,156574.0007],[1382241600,156574.0007],[1382328000,156574.0007],[1382414400,156574.0007],[1382500800,156574.0007],[1382587200,156574.0007],[1382673600,156574.0007],[1382760000,156574.0007],[1382846400,156574.0007],[1382932800,156574.0007],[1383019200,156574.0007],[1383105600,156574.0007],[1383192000,156574.0007],[1383278400,156574.0007],[1383364800,156574.0007],[1383451200,156574.0007],[1383541200,156574.0007],[1383627600,156574.0007],[1383714000,156574.0007],[1383800400,156574.0007],[1383886800,156574.0007],[1383973200,156574.0007],[1384059600,156574.0007],[1384146000,156574.0007],[1384232400,156574.0007],[1384318800,156574.0007],[1384405200,156574.0007],[1384491600,156574.0007],[1384578000,156574.0007],[1384664400,156574.0007],[1384750800,156574.0007],[1384837200,156574.0007],[1384923600,156574.0007],[1385010000,156574.0007],[1385096400,156574.0007],[1385182800,156574.0007],[1385269200,156574.0007],[1385355600,156574.0007],[1385442000,156574.0007],[1385528400,156574.0007],[1385614800,156574.0007],[1385701200,156574.0007],[1385787600,156574.0007],[1385874000,156574.0007],[1385960400,156574.0007],[1386046800,156574.0007],[1386133200,156574.0007],[1386219600,156574.0007],[1386306000,156574.0007],[1386392400,156574.0007],[1386478800,156574.0007],[1386565200,156574.0007],[1386651600,156574.0007],[1386738000,156574.0007],[1386824400,156574.0007],[1386910800,156574.0007],[1386997200,156574.0007],[1387083600,156574.0007],[1387170000,156574.0007],[1387256400,156574.0007],[1387342800,156574.0007],[1387429200,156574.0007],[1387515600,156574.0007],[1387602000,156574.0007],[1387688400,156574.0007],[1387774800,156574.0007],[1387861200,156574.0007],[1387947600,156574.0007],[1388034000,156574.0007],[1388120400,156574.0007],[1388206800,156574.0007],[1388293200,156574.0007],[1388379600,156574.0007],[1388466000,156574.0007],[1388552400,156574.0007],[1388638800,156574.0007],[1388725200,156574.0007],[1388811600,156574.0007],[1388898000,156574.0007],[1388984400,156574.0007],[1389070800,156574.0007],[1389157200,156574.0007],[1389243600,156574.0007],[1389330000,156574.0007],[1389416400,156574.0007],[1389502800,156574.0007],[1389589200,156574.0007],[1389675600,156574.0007],[1389762000,156574.0007],[1389848400,156574.0007],[1389934800,156574.0007],[1390021200,156574.0007],[1390107600,156574.0007],[1390194000,156574.0007],[1390280400,156574.0007],[1390366800,156574.0007],[1390453200,156574.0007],[1390539600,156574.0007],[1390626000,156574.0007],[1390712400,156574.0007],[1390798800,156574.0007],[1390885200,156574.0007],[1390971600,156574.0007],[1391058000,156574.0007],[1391144400,156574.0007],[1391230800,156574.0007],[1391317200,156574.0007],[1391403600,156574.0007],[1391490000,156574.0007],[1391576400,156574.0007],[1391662800,156574.0007],[1391749200,156574.0007],[1391835600,156574.0007],[1391922000,156574.0007],[1392008400,156574.0007],[1392094800,156574.0007],[1392181200,156574.0007],[1392267600,156574.0007],[1392354000,156574.0007],[1392440400,156574.0007],[1392526800,156574.0007],[1392613200,156574.0007],[1392699600,156574.0007],[1392786000,156574.0007],[1392872400,156574.0007],[1392958800,156574.0007],[1393045200,156574.0007],[1393131600,156574.0007],[1393218000,156574.0007],[1393304400,156574.0007],[1393390800,156574.0007],[1393477200,156574.0007],[1393563600,156574.0007],[1393650000,156574.0007],[1393736400,156574.0007],[1393822800,156574.0007],[1393909200,156574.0007],[1393995600,156574.0007],[1394082000,156574.0007],[1394168400,156574.0007],[1394254800,156574.0007],[1394341200,156574.0007],[1394424000,156574.0007],[1394510400,156574.0007],[1394596800,156574.0007],[1394683200,156574.0007],[1394769600,156574.0007],[1394856000,156574.0007],[1394942400,156574.0007],[1395028800,156574.0007],[1395115200,156574.0007],[1395201600,156574.0007],[1395288000,156574.0007],[1395374400,156574.0007],[1395460800,156574.0007],[1395547200,156574.0007],[1395633600,156574.0007],[1395720000,156574.0007],[1395806400,156574.0007],[1395892800,156574.0007],[1395979200,156574.0007],[1396065600,156574.0007],[1396152000,156574.0007],[1396238400,156574.0007],[1396324800,156574.0007],[1396411200,156574.0007],[1396497600,156574.0007],[1396584000,156574.0007],[1396670400,156574.0007],[1396756800,156574.0007],[1396843200,156574.0007],[1396929600,156574.0007],[1397016000,156574.0007],[1397102400,156574.0007],[1397188800,156574.0007],[1397275200,156574.0007],[1397361600,156574.0007],[1397448000,156574.0007],[1397534400,156574.0007],[1397620800,156574.0007],[1397707200,156574.0007],[1397793600,156574.0007],[1397880000,156574.0007],[1397966400,156574.0007],[1398052800,156574.0007],[1398139200,156574.0007],[1398225600,156574.0007],[1398312000,156574.0007],[1398398400,156574.0007],[1398484800,156574.0007],[1398571200,156574.0007],[1398657600,156574.0007],[1398744000,156574.0007],[1398830400,156574.0007],[1398916800,156574.0007],[1399003200,156574.0007],[1399089600,156574.0007],[1399176000,156574.0007],[1399262400,156574.0007],[1399348800,156574.0007],[1399435200,156574.0007],[1399521600,156574.0007],[1399608000,156574.0007],[1399694400,156574.0007],[1399780800,156574.0007],[1399867200,156574.0007],[1399953600,156574.0007],[1400040000,156574.0007],[1400126400,156574.0007],[1400212800,156574.0007],[1400299200,156574.0007],[1400385600,156574.0007],[1400472000,156574.0007],[1400558400,156574.0007],[1400644800,156574.0007],[1400731200,156574.0007],[1400817600,156574.0007],[1400904000,156574.0007],[1400990400,156574.0007],[1401076800,156574.0007],[1401163200,156574.0007],[1401249600,156574.0007],[1401336000,156574.0007],[1401422400,156574.0007],[1401508800,156574.0007],[1401595200,156574.0007],[1401681600,156574.0007],[1401768000,156574.0007],[1401854400,156574.0007],[1401940800,156574.0007],[1402027200,156574.0007],[1402113600,156574.0007],[1402200000,156574.0007],[1402286400,156574.0007],[1402372800,156574.0007],[1402459200,156574.0007],[1402545600,156574.0007],[1402632000,156574.0007],[1402718400,156574.0007],[1402804800,156574.0007],[1402891200,156574.0007],[1402977600,156574.0007],[1403064000,156574.0007],[1403150400,156574.0007],[1403236800,156574.0007],[1403323200,156574.0007],[1403409600,156574.0007],[1403496000,156574.0007],[1403582400,156574.0007],[1403668800,156574.0007],[1403755200,156574.0007],[1403841600,156574.0007],[1403928000,156574.0007],[1404014400,156574.0007],[1404100800,156574.0007],[1404187200,156574.0007],[1404273600,156574.0007],[1404360000,228318.76010000001],[1404446400,228318.76010000001],[1404532800,228318.76010000001],[1404619200,228318.76010000001],[1404705600,228318.76010000001],[1404792000,228318.76010000001],[1404878400,228318.76010000001],[1404964800,228318.76010000001],[1405051200,228318.76010000001],[1405137600,228318.76010000001],[1405224000,228318.76010000001],[1405310400,228318.76010000001],[1405396800,228318.76010000001],[1405483200,228318.76010000001],[1405569600,228318.76010000001],[1405656000,228318.76010000001],[1405742400,228318.76010000001],[1405828800,228318.76010000001],[1405915200,228318.76010000001],[1406001600,228318.76010000001],[1406088000,228318.76010000001],[1406174400,228318.76010000001],[1406260800,228318.76010000001],[1406347200,228318.76010000001],[1406433600,228318.76010000001],[1406520000,228318.76010000001],[1406606400,228318.76010000001],[1406692800,228318.76010000001],[1406779200,228318.76010000001],[1406865600,228318.76010000001],[1406952000,228318.76010000001],[1407038400,228318.76010000001],[1407124800,228318.76010000001],[1407211200,228318.76010000001],[1407297600,228318.76010000001],[1407384000,228318.76010000001],[1407470400,228318.76010000001],[1407556800,228318.76010000001],[1407643200,228318.76010000001],[1407729600,228318.76010000001],[1407816000,228318.76010000001],[1407902400,228318.76010000001],[1407988800,228318.76010000001],[1408075200,228318.76010000001],[1408161600,228318.76010000001],[1408248000,228318.76010000001],[1408334400,228318.76010000001],[1408420800,228318.76010000001],[1408507200,228318.76010000001],[1408593600,228318.76010000001],[1408680000,228318.76010000001],[1408766400,228318.76010000001],[1408852800,228318.76010000001],[1408939200,228318.76010000001],[1409025600,228318.76010000001],[1409112000,228318.76010000001],[1409198400,228318.76010000001],[1409284800,228318.76010000001],[1409371200,228318.76010000001],[1409457600,228318.76010000001],[1409544000,228318.76010000001],[1409630400,228318.76010000001],[1409716800,228318.76010000001],[1409803200,228318.76010000001],[1409889600,228318.76010000001],[1409976000,228318.76010000001],[1410062400,228318.76010000001],[1410148800,228318.76010000001],[1410235200,228318.76010000001],[1410321600,228318.76010000001],[1410408000,228318.76010000001],[1410494400,228318.76010000001],[1410580800,228318.76010000001],[1410667200,228318.76010000001],[1410753600,228318.76010000001],[1410840000,228318.76010000001],[1410926400,228318.76010000001],[1411012800,228318.76010000001],[1411099200,228318.76010000001],[1411185600,228318.76010000001],[1411272000,228318.76010000001],[1411358400,228318.76010000001],[1411444800,228318.76010000001],[1411531200,228318.76010000001],[1411617600,228318.76010000001],[1411704000,228318.76010000001],[1411790400,228318.76010000001],[1411876800,228318.76010000001],[1411963200,228318.76010000001],[1412049600,228318.76010000001],[1412136000,228318.76010000001],[1412222400,228318.76010000001],[1412308800,228318.76010000001],[1412395200,228318.76010000001],[1412481600,228318.76010000001],[1412568000,228318.76010000001],[1412654400,228318.76010000001],[1412740800,228318.76010000001],[1412827200,228318.76010000001],[1412913600,228318.76010000001],[1413000000,228318.76010000001],[1413086400,228318.76010000001],[1413172800,228318.76010000001],[1413259200,228318.76010000001],[1413345600,228318.76010000001],[1413432000,228318.76010000001],[1413518400,228318.76010000001],[1413604800,228318.76010000001],[1413691200,228318.76010000001],[1413777600,228318.76010000001],[1413864000,228318.76010000001],[1413950400,228318.76010000001],[1414036800,228318.76010000001],[1414123200,228318.76010000001],[1414209600,228318.76010000001],[1414296000,228318.76010000001],[1414382400,228318.76010000001],[1414468800,228318.76010000001],[1414555200,228318.76010000001],[1414641600,228318.76010000001],[1414728000,228318.76010000001],[1414814400,228318.76010000001],[1414900800,228318.76010000001],[1414990800,228318.76010000001],[1415077200,228318.76010000001],[1415163600,228318.76010000001],[1415250000,228318.76010000001],[1415336400,228318.76010000001],[1415422800,228318.76010000001],[1415509200,228318.76010000001],[1415595600,228318.76010000001],[1415682000,228318.76010000001],[1415768400,228318.76010000001],[1415854800,228318.76010000001],[1415941200,228318.76010000001],[1416027600,228318.76010000001],[1416114000,228318.76010000001],[1416200400,228318.76010000001],[1416286800,228318.76010000001],[1416373200,228318.76010000001],[1416459600,228318.76010000001],[1416546000,228318.76010000001],[1416632400,228318.76010000001],[1416718800,228318.76010000001],[1416805200,228318.76010000001],[1416891600,228318.76010000001],[1416978000,228318.76010000001],[1417064400,228318.76010000001],[1417150800,228318.76010000001],[1417237200,228318.76010000001],[1417323600,228318.76010000001],[1417410000,228318.76010000001],[1417496400,228318.76010000001],[1417582800,228318.76010000001],[1417669200,228318.76010000001],[1417755600,228318.76010000001],[1417842000,228318.76010000001],[1417928400,228318.76010000001],[1418014800,228318.76010000001],[1418101200,228318.76010000001],[1418187600,228318.76010000001],[1418274000,228318.76010000001],[1418360400,228318.76010000001],[1418446800,228318.76010000001],[1418533200,228318.76010000001],[1418619600,228318.76010000001],[1418706000,228318.76010000001],[1418792400,228318.76010000001],[1418878800,228318.76010000001],[1418965200,228318.76010000001],[1419051600,228318.76010000001],[1419138000,228318.76010000001],[1419224400,228318.76010000001],[1419310800,228318.76010000001],[1419397200,228318.76010000001],[1419483600,228318.76010000001],[1419570000,228318.76010000001],[1419656400,228318.76010000001],[1419742800,228318.76010000001],[1419829200,228318.76010000001],[1419915600,228318.76010000001],[1420002000,228318.76010000001],[1420088400,228318.76010000001],[1420174800,228318.76010000001],[1420261200,228318.76010000001],[1420347600,228318.76010000001],[1420434000,228318.76010000001],[1420520400,228318.76010000001],[1420606800,228318.76010000001],[1420693200,228318.76010000001],[1420779600,228318.76010000001],[1420866000,228318.76010000001],[1420952400,228318.76010000001],[1421038800,228318.76010000001],[1421125200,228318.76010000001],[1421211600,228318.76010000001],[1421298000,228318.76010000001],[1421384400,228318.76010000001],[1421470800,228318.76010000001],[1421557200,228318.76010000001],[1421643600,228318.76010000001],[1421730000,228318.76010000001],[1421816400,228318.76010000001],[1421902800,228318.76010000001],[1421989200,228318.76010000001],[1422075600,228318.76010000001],[1422162000,228318.76010000001],[1422248400,228318.76010000001],[1422334800,228318.76010000001],[1422421200,228318.76010000001],[1422507600,228318.76010000001],[1422594000,228318.76010000001],[1422680400,228318.76010000001],[1422766800,228318.76010000001],[1422853200,228318.76010000001],[1422939600,228318.76010000001],[1423026000,228318.76010000001],[1423112400,228318.76010000001],[1423198800,228318.76010000001],[1423285200,228318.76010000001],[1423371600,228318.76010000001],[1423458000,228318.76010000001],[1423544400,228318.76010000001],[1423630800,228318.76010000001],[1423717200,228318.76010000001],[1423803600,228318.76010000001],[1423890000,228318.76010000001],[1423976400,228318.76010000001],[1424062800,228318.76010000001],[1424149200,228318.76010000001],[1424235600,228318.76010000001],[1424322000,228318.76010000001],[1424408400,228318.76010000001],[1424494800,228318.76010000001],[1424581200,228318.76010000001],[1424667600,228318.76010000001],[1424754000,228318.76010000001],[1424840400,228318.76010000001],[1424926800,228318.76010000001],[1425013200,228318.76010000001],[1425099600,228318.76010000001],[1425186000,228318.76010000001],[1425272400,228318.76010000001],[1425358800,228318.76010000001],[1425445200,228318.76010000001],[1425531600,228318.76010000001],[1425618000,228318.76010000001],[1425704400,228318.76010000001],[1425790800,228318.76010000001],[1425873600,228318.76010000001],[1425960000,228318.76010000001],[1426046400,228318.76010000001],[1426132800,228318.76010000001],[1426219200,228318.76010000001],[1426305600,228318.76010000001],[1426392000,228318.76010000001],[1426478400,228318.76010000001],[1426564800,228318.76010000001],[1426651200,228318.76010000001],[1426737600,228318.76010000001],[1426824000,228318.76010000001],[1426910400,228318.76010000001],[1426996800,228318.76010000001],[1427083200,228318.76010000001],[1427169600,228318.76010000001],[1427256000,228318.76010000001],[1427342400,228318.76010000001],[1427428800,228318.76010000001],[1427515200,228318.76010000001],[1427601600,228318.76010000001],[1427688000,228318.76010000001],[1427774400,228318.76010000001],[1427860800,228318.76010000001],[1427947200,228318.76010000001],[1428033600,228318.76010000001],[1428120000,228318.76010000001],[1428206400,228318.76010000001],[1428292800,228318.76010000001],[1428379200,228318.76010000001],[1428465600,228318.76010000001],[1428552000,228318.76010000001],[1428638400,228318.76010000001],[1428724800,228318.76010000001],[1428811200,228318.76010000001],[1428897600,228318.76010000001],[1428984000,228318.76010000001],[1429070400,228318.76010000001],[1429156800,228318.76010000001],[1429243200,228318.76010000001],[1429329600,228318.76010000001],[1429416000,228318.76010000001],[1429502400,228318.76010000001],[1429588800,228318.76010000001],[1429675200,228318.76010000001],[1429761600,228318.76010000001],[1429848000,228318.76010000001],[1429934400,228318.76010000001],[1430020800,228318.76010000001],[1430107200,228318.76010000001],[1430193600,228318.76010000001],[1430280000,228318.76010000001],[1430366400,228318.76010000001],[1430452800,228318.76010000001],[1430539200,228318.76010000001],[1430625600,228318.76010000001],[1430712000,228318.76010000001],[1430798400,228318.76010000001],[1430884800,228318.76010000001],[1430971200,228318.76010000001],[1431057600,228318.76010000001],[1431144000,228318.76010000001],[1431230400,228318.76010000001],[1431316800,228318.76010000001],[1431403200,228318.76010000001],[1431489600,228318.76010000001],[1431576000,228318.76010000001],[1431662400,228318.76010000001],[1431748800,228318.76010000001],[1431835200,228318.76010000001],[1431921600,228318.76010000001],[1432008000,228318.76010000001],[1432094400,228318.76010000001],[1432180800,228318.76010000001],[1432267200,228318.76010000001],[1432353600,228318.76010000001],[1432440000,228318.76010000001],[1432526400,228318.76010000001],[1432612800,228318.76010000001],[1432699200,228318.76010000001],[1432785600,228318.76010000001],[1432872000,228318.76010000001],[1432958400,228318.76010000001],[1433044800,228318.76010000001],[1433131200,228318.76010000001],[1433217600,228318.76010000001],[1433304000,228318.76010000001],[1433390400,228318.76010000001],[1433476800,228318.76010000001],[1433563200,228318.76010000001],[1433649600,228318.76010000001],[1433736000,228318.76010000001],[1433822400,228318.76010000001],[1433908800,228318.76010000001],[1433995200,228318.76010000001],[1434081600,228318.76010000001],[1434168000,228318.76010000001],[1434254400,228318.76010000001],[1434340800,228318.76010000001],[1434427200,228318.76010000001],[1434513600,228318.76010000001],[1434600000,228318.76010000001],[1434686400,228318.76010000001],[1434772800,228318.76010000001],[1434859200,228318.76010000001],[1434945600,228318.76010000001],[1435032000,228318.76010000001],[1435118400,228318.76010000001],[1435204800,228318.76010000001],[1435291200,228318.76010000001],[1435377600,228318.76010000001],[1435464000,228318.76010000001],[1435550400,228318.76010000001],[1435636800,228318.76010000001],[1435723200,228318.76010000001],[1435809600,228318.76010000001],[1435896000,228318.76010000001],[1435982400,228318.76010000001],[1436068800,228318.76010000001],[1436155200,228318.76010000001],[1436241600,287221.40879999998],[1436328000,287221.40879999998],[1436414400,287221.40879999998],[1436500800,287221.40879999998],[1436587200,287221.40879999998],[1436673600,287221.40879999998],[1436760000,287221.40879999998],[1436846400,287221.40879999998],[1436932800,287221.40879999998],[1437019200,287221.40879999998],[1437105600,287221.40879999998],[1437192000,287221.40879999998],[1437278400,287221.40879999998],[1437364800,287221.40879999998],[1437451200,287221.40879999998],[1437537600,287221.40879999998],[1437624000,287221.40879999998],[1437710400,287221.40879999998],[1437796800,287221.40879999998],[1437883200,287221.40879999998],[1437969600,287221.40879999998],[1438056000,287221.40879999998],[1438142400,287221.40879999998],[1438228800,287221.40879999998],[1438315200,287221.40879999998],[1438401600,287221.40879999998],[1438488000,287221.40879999998],[1438574400,287221.40879999998],[1438660800,287221.40879999998],[1438747200,287221.40879999998],[1438833600,287221.40879999998],[1438920000,287221.40879999998],[1439006400,287221.40879999998],[1439092800,287221.40879999998],[1439179200,287221.40879999998],[1439265600,287221.40879999998],[1439352000,287221.40879999998],[1439438400,287221.40879999998],[1439524800,287221.40879999998],[1439611200,287221.40879999998],[1439697600,287221.40879999998],[1439784000,287221.40879999998],[1439870400,287221.40879999998],[1439956800,287221.40879999998],[1440043200,287221.40879999998],[1440129600,287221.40879999998],[1440216000,287221.40879999998],[1440302400,287221.40879999998],[1440388800,287221.40879999998],[1440475200,287221.40879999998],[1440561600,287221.40879999998],[1440648000,287221.40879999998],[1440734400,287221.40879999998],[1440820800,287221.40879999998],[1440907200,287221.40879999998],[1440993600,287221.40879999998],[1441080000,287221.40879999998],[1441166400,287221.40879999998],[1441252800,287221.40879999998],[1441339200,287221.40879999998],[1441425600,287221.40879999998],[1441512000,287221.40879999998],[1441598400,287221.40879999998],[1441684800,287221.40879999998],[1441771200,287221.40879999998],[1441857600,287221.40879999998],[1441944000,287221.40879999998],[1442030400,287221.40879999998],[1442116800,287221.40879999998],[1442203200,287221.40879999998],[1442289600,287221.40879999998],[1442376000,287221.40879999998],[1442462400,287221.40879999998],[1442548800,287221.40879999998],[1442635200,287221.40879999998],[1442721600,287221.40879999998],[1442808000,287221.40879999998],[1442894400,287221.40879999998],[1442980800,287221.40879999998],[1443067200,287221.40879999998],[1443153600,287221.40879999998],[1443240000,287221.40879999998],[1443326400,287221.40879999998],[1443412800,287221.40879999998],[1443499200,287221.40879999998],[1443585600,287221.40879999998],[1443672000,287221.40879999998],[1443758400,287221.40879999998],[1443844800,287221.40879999998],[1443931200,287221.40879999998],[1444017600,287221.40879999998],[1444104000,287221.40879999998],[1444190400,287221.40879999998],[1444276800,287221.40879999998],[1444363200,287221.40879999998],[1444449600,287221.40879999998],[1444536000,287221.40879999998],[1444622400,287221.40879999998],[1444708800,287221.40879999998],[1444795200,287221.40879999998],[1444881600,287221.40879999998],[1444968000,287221.40879999998],[1445054400,287221.40879999998],[1445140800,287221.40879999998],[1445227200,287221.40879999998],[1445313600,287221.40879999998],[1445400000,287221.40879999998],[1445486400,287221.40879999998],[1445572800,287221.40879999998],[1445659200,287221.40879999998],[1445745600,287221.40879999998],[1445832000,287221.40879999998],[1445918400,287221.40879999998],[1446004800,287221.40879999998],[1446091200,287221.40879999998],[1446177600,287221.40879999998],[1446264000,287221.40879999998],[1446350400,287221.40879999998],[1446440400,287221.40879999998],[1446526800,287221.40879999998],[1446613200,287221.40879999998],[1446699600,287221.40879999998],[1446786000,287221.40879999998],[1446872400,287221.40879999998],[1446958800,287221.40879999998],[1447045200,287221.40879999998],[1447131600,287221.40879999998],[1447218000,287221.40879999998],[1447304400,287221.40879999998],[1447390800,287221.40879999998],[1447477200,287221.40879999998],[1447563600,287221.40879999998],[1447650000,287221.40879999998],[1447736400,287221.40879999998],[1447822800,287221.40879999998],[1447909200,287221.40879999998],[1447995600,287221.40879999998],[1448082000,287221.40879999998],[1448168400,287221.40879999998],[1448254800,287221.40879999998],[1448341200,287221.40879999998],[1448427600,287221.40879999998],[1448514000,287221.40879999998],[1448600400,287221.40879999998],[1448686800,287221.40879999998],[1448773200,287221.40879999998],[1448859600,287221.40879999998],[1448946000,287221.40879999998],[1449032400,287221.40879999998],[1449118800,287221.40879999998],[1449205200,287221.40879999998],[1449291600,287221.40879999998],[1449378000,287221.40879999998],[1449464400,287221.40879999998],[1449550800,287221.40879999998],[1449637200,287221.40879999998],[1449723600,287221.40879999998],[1449810000,287221.40879999998],[1449896400,287221.40879999998],[1449982800,287221.40879999998],[1450069200,287221.40879999998],[1450155600,287221.40879999998],[1450242000,287221.40879999998],[1450328400,287221.40879999998],[1450414800,287221.40879999998],[1450501200,287221.40879999998],[1450587600,287221.40879999998],[1450674000,287221.40879999998],[1450760400,287221.40879999998],[1450846800,287221.40879999998],[1450933200,287221.40879999998],[1451019600,287221.40879999998],[1451106000,287221.40879999998],[1451192400,287221.40879999998],[1451278800,287221.40879999998],[1451365200,287221.40879999998],[1451451600,287221.40879999998],[1451538000,287221.40879999998],[1451624400,287221.40879999998],[1451710800,287221.40879999998],[1451797200,287221.40879999998],[1451883600,287221.40879999998],[1451970000,287221.40879999998],[1452056400,287221.40879999998],[1452142800,287221.40879999998],[1452229200,287221.40879999998],[1452315600,287221.40879999998],[1452402000,287221.40879999998],[1452488400,287221.40879999998],[1452574800,287221.40879999998],[1452661200,287221.40879999998],[1452747600,287221.40879999998],[1452834000,287221.40879999998],[1452920400,287221.40879999998],[1453006800,287221.40879999998],[1453093200,287221.40879999998],[1453179600,287221.40879999998],[1453266000,287221.40879999998],[1453352400,287221.40879999998],[1453438800,287221.40879999998],[1453525200,287221.40879999998],[1453611600,287221.40879999998],[1453698000,287221.40879999998],[1453784400,287221.40879999998],[1453870800,287221.40879999998],[1453957200,287221.40879999998],[1454043600,287221.40879999998],[1454130000,287221.40879999998],[1454216400,287221.40879999998],[1454302800,287221.40879999998],[1454389200,287221.40879999998],[1454475600,287221.40879999998],[1454562000,287221.40879999998],[1454648400,287221.40879999998],[1454734800,287221.40879999998],[1454821200,287221.40879999998],[1454907600,287221.40879999998],[1454994000,287221.40879999998],[1455080400,287221.40879999998],[1455166800,287221.40879999998],[1455253200,287221.40879999998],[1455339600,287221.40879999998],[1455426000,287221.40879999998],[1455512400,287221.40879999998],[1455598800,287221.40879999998],[1455685200,287221.40879999998],[1455771600,287221.40879999998],[1455858000,287221.40879999998],[1455944400,287221.40879999998],[1456030800,287221.40879999998],[1456117200,287221.40879999998],[1456203600,287221.40879999998],[1456290000,287221.40879999998],[1456376400,287221.40879999998],[1456462800,287221.40879999998],[1456549200,287221.40879999998],[1456635600,287221.40879999998],[1456722000,287221.40879999998],[1456808400,287221.40879999998],[1456894800,287221.40879999998],[1456981200,287221.40879999998],[1457067600,287221.40879999998],[1457154000,287221.40879999998],[1457240400,287221.40879999998],[1457326800,287221.40879999998],[1457413200,287221.40879999998],[1457499600,287221.40879999998],[1457586000,287221.40879999998],[1457672400,287221.40879999998],[1457758800,287221.40879999998],[1457845200,287221.40879999998],[1457928000,287221.40879999998],[1458014400,287221.40879999998],[1458100800,287221.40879999998],[1458187200,287221.40879999998],[1458273600,287221.40879999998],[1458360000,287221.40879999998],[1458446400,287221.40879999998],[1458532800,287221.40879999998],[1458619200,287221.40879999998],[1458705600,287221.40879999998],[1458792000,287221.40879999998],[1458878400,287221.40879999998],[1458964800,287221.40879999998],[1459051200,287221.40879999998],[1459137600,287221.40879999998],[1459224000,287221.40879999998],[1459310400,287221.40879999998],[1459396800,287221.40879999998],[1459483200,287221.40879999998],[1459569600,287221.40879999998],[1459656000,287221.40879999998],[1459742400,287221.40879999998],[1459828800,287221.40879999998],[1459915200,287221.40879999998],[1460001600,287221.40879999998],[1460088000,287221.40879999998],[1460174400,287221.40879999998],[1460260800,287221.40879999998],[1460347200,287221.40879999998],[1460433600,287221.40879999998],[1460520000,287221.40879999998],[1460606400,287221.40879999998],[1460692800,287221.40879999998],[1460779200,287221.40879999998],[1460865600,287221.40879999998],[1460952000,287221.40879999998],[1461038400,287221.40879999998],[1461124800,287221.40879999998],[1461211200,287221.40879999998],[1461297600,287221.40879999998],[1461384000,287221.40879999998],[1461470400,287221.40879999998],[1461556800,287221.40879999998],[1461643200,287221.40879999998],[1461729600,287221.40879999998],[1461816000,287221.40879999998],[1461902400,287221.40879999998],[1461988800,287221.40879999998],[1462075200,287221.40879999998],[1462161600,287221.40879999998],[1462248000,287221.40879999998],[1462334400,287221.40879999998],[1462420800,287221.40879999998],[1462507200,287221.40879999998],[1462593600,287221.40879999998],[1462680000,287221.40879999998],[1462766400,287221.40879999998],[1462852800,287221.40879999998],[1462939200,287221.40879999998],[1463025600,287221.40879999998],[1463112000,287221.40879999998],[1463198400,287221.40879999998],[1463284800,287221.40879999998],[1463371200,287221.40879999998],[1463457600,287221.40879999998],[1463544000,287221.40879999998],[1463630400,287221.40879999998],[1463716800,287221.40879999998],[1463803200,287221.40879999998],[1463889600,287221.40879999998],[1463976000,287221.40879999998],[1464062400,287221.40879999998],[1464148800,287221.40879999998],[1464235200,287221.40879999998],[1464321600,287221.40879999998],[1464408000,287221.40879999998],[1464494400,287221.40879999998],[1464580800,287221.40879999998],[1464667200,287221.40879999998],[1464753600,287221.40879999998],[1464840000,287221.40879999998],[1464926400,287221.40879999998],[1465012800,287221.40879999998],[1465099200,287221.40879999998],[1465185600,287221.40879999998],[1465272000,287221.40879999998],[1465358400,287221.40879999998],[1465444800,287221.40879999998],[1465531200,287221.40879999998],[1465617600,287221.40879999998],[1465704000,287221.40879999998],[1465790400,287221.40879999998],[1465876800,287221.40879999998],[1465963200,287221.40879999998],[1466049600,287221.40879999998],[1466136000,287221.40879999998],[1466222400,287221.40879999998],[1466308800,287221.40879999998],[1466395200,287221.40879999998],[1466481600,287221.40879999998],[1466568000,287221.40879999998],[1466654400,287221.40879999998],[1466740800,287221.40879999998],[1466827200,287221.40879999998],[1466913600,287221.40879999998],[1467000000,287221.40879999998],[1467086400,287221.40879999998],[1467172800,287221.40879999998],[1467259200,287221.40879999998],[1467345600,287221.40879999998],[1467432000,287221.40879999998],[1467518400,287221.40879999998],[1467604800,287221.40879999998],[1467691200,287221.40879999998],[1467777600,299597.08159999998],[1467864000,299597.08159999998],[1467950400,299597.08159999998],[1468036800,299597.08159999998],[1468123200,299597.08159999998],[1468209600,299597.08159999998],[1468296000,299597.08159999998],[1468382400,299597.08159999998],[1468468800,299597.08159999998],[1468555200,299597.08159999998],[1468641600,299597.08159999998],[1468728000,299597.08159999998],[1468814400,299597.08159999998],[1468900800,299597.08159999998],[1468987200,299597.08159999998],[1469073600,299597.08159999998],[1469160000,299597.08159999998],[1469246400,299597.08159999998],[1469332800,299597.08159999998],[1469419200,299597.08159999998],[1469505600,299597.08159999998],[1469592000,299597.08159999998],[1469678400,299597.08159999998],[1469764800,299597.08159999998],[1469851200,299597.08159999998],[1469937600,299597.08159999998],[1470024000,299597.08159999998],[1470110400,299597.08159999998],[1470196800,299597.08159999998],[1470283200,299597.08159999998],[1470369600,299597.08159999998],[1470456000,299597.08159999998],[1470542400,299597.08159999998],[1470628800,299597.08159999998],[1470715200,299597.08159999998],[1470801600,299597.08159999998],[1470888000,299597.08159999998],[1470974400,299597.08159999998],[1471060800,299597.08159999998],[1471147200,299597.08159999998],[1471233600,299597.08159999998],[1471320000,299597.08159999998],[1471406400,299597.08159999998],[1471492800,299597.08159999998],[1471579200,299597.08159999998],[1471665600,299597.08159999998],[1471752000,299597.08159999998],[1471838400,299597.08159999998],[1471924800,299597.08159999998],[1472011200,299597.08159999998],[1472097600,299597.08159999998],[1472184000,299597.08159999998],[1472270400,299597.08159999998],[1472356800,299597.08159999998],[1472443200,299597.08159999998],[1472529600,299597.08159999998],[1472616000,299597.08159999998],[1472702400,299597.08159999998],[1472788800,299597.08159999998],[1472875200,299597.08159999998],[1472961600,299597.08159999998],[1473048000,299597.08159999998],[1473134400,299597.08159999998],[1473220800,299597.08159999998],[1473307200,299597.08159999998],[1473393600,299597.08159999998],[1473480000,299597.08159999998],[1473566400,299597.08159999998],[1473652800,299597.08159999998],[1473739200,299597.08159999998],[1473825600,299597.08159999998],[1473912000,299597.08159999998],[1473998400,299597.08159999998],[1474084800,299597.08159999998],[1474171200,299597.08159999998],[1474257600,299597.08159999998],[1474344000,299597.08159999998],[1474430400,299597.08159999998],[1474516800,299597.08159999998],[1474603200,299597.08159999998],[1474689600,299597.08159999998],[1474776000,299597.08159999998],[1474862400,299597.08159999998],[1474948800,299597.08159999998],[1475035200,299597.08159999998],[1475121600,299597.08159999998],[1475208000,299597.08159999998],[1475294400,299597.08159999998],[1475380800,299597.08159999998],[1475467200,299597.08159999998],[1475553600,299597.08159999998],[1475640000,299597.08159999998],[1475726400,299597.08159999998],[1475812800,299597.08159999998],[1475899200,299597.08159999998],[1475985600,299597.08159999998],[1476072000,299597.08159999998],[1476158400,299597.08159999998],[1476244800,299597.08159999998],[1476331200,299597.08159999998],[1476417600,299597.08159999998],[1476504000,299597.08159999998],[1476590400,299597.08159999998],[1476676800,299597.08159999998],[1476763200,299597.08159999998],[1476849600,299597.08159999998],[1476936000,299597.08159999998],[1477022400,299597.08159999998],[1477108800,299597.08159999998],[1477195200,299597.08159999998],[1477281600,299597.08159999998],[1477368000,299597.08159999998],[1477454400,299597.08159999998],[1477540800,299597.08159999998],[1477627200,299597.08159999998],[1477713600,299597.08159999998],[1477800000,299597.08159999998],[1477886400,299597.08159999998],[1477972800,299597.08159999998],[1478059200,299597.08159999998],[1478145600,299597.08159999998],[1478232000,299597.08159999998],[1478318400,299597.08159999998],[1478404800,299597.08159999998],[1478494800,299597.08159999998],[1478581200,299597.08159999998],[1478667600,299597.08159999998],[1478754000,299597.08159999998],[1478840400,299597.08159999998],[1478926800,299597.08159999998],[1479013200,299597.08159999998],[1479099600,299597.08159999998],[1479186000,299597.08159999998],[1479272400,299597.08159999998],[1479358800,299597.08159999998],[1479445200,299597.08159999998],[1479531600,299597.08159999998],[1479618000,299597.08159999998],[1479704400,299597.08159999998],[1479790800,299597.08159999998],[1479877200,299597.08159999998],[1479963600,299597.08159999998],[1480050000,299597.08159999998],[1480136400,299597.08159999998],[1480222800,299597.08159999998],[1480309200,299597.08159999998],[1480395600,299597.08159999998],[1480482000,299597.08159999998],[1480568400,299597.08159999998],[1480654800,299597.08159999998],[1480741200,299597.08159999998],[1480827600,299597.08159999998],[1480914000,299597.08159999998],[1481000400,299597.08159999998],[1481086800,299597.08159999998],[1481173200,299597.08159999998],[1481259600,299597.08159999998],[1481346000,299597.08159999998],[1481432400,299597.08159999998],[1481518800,299597.08159999998],[1481605200,299597.08159999998],[1481691600,299597.08159999998],[1481778000,299597.08159999998],[1481864400,299597.08159999998],[1481950800,299597.08159999998],[1482037200,299597.08159999998],[1482123600,299597.08159999998],[1482210000,299597.08159999998],[1482296400,299597.08159999998],[1482382800,299597.08159999998],[1482469200,299597.08159999998],[1482555600,299597.08159999998],[1482642000,299597.08159999998],[1482728400,299597.08159999998],[1482814800,299597.08159999998],[1482901200,299597.08159999998],[1482987600,299597.08159999998],[1483074000,299597.08159999998],[1483160400,299597.08159999998],[1483246800,299597.08159999998],[1483333200,299597.08159999998],[1483419600,299597.08159999998],[1483506000,299597.08159999998],[1483592400,299597.08159999998],[1483678800,299597.08159999998],[1483765200,299597.08159999998],[1483851600,299597.08159999998],[1483938000,299597.08159999998],[1484024400,299597.08159999998],[1484110800,299597.08159999998],[1484197200,299597.08159999998],[1484283600,299597.08159999998],[1484370000,299597.08159999998],[1484456400,299597.08159999998],[1484542800,299597.08159999998],[1484629200,299597.08159999998],[1484715600,299597.08159999998],[1484802000,299597.08159999998],[1484888400,299597.08159999998],[1484974800,299597.08159999998],[1485061200,299597.08159999998],[1485147600,299597.08159999998],[1485234000,299597.08159999998],[1485320400,299597.08159999998],[1485406800,299597.08159999998],[1485493200,299597.08159999998],[1485579600,299597.08159999998],[1485666000,299597.08159999998],[1485752400,299597.08159999998],[1485838800,299597.08159999998],[1485925200,299597.08159999998],[1486011600,299597.08159999998],[1486098000,299597.08159999998],[1486184400,299597.08159999998],[1486270800,299597.08159999998],[1486357200,299597.08159999998],[1486443600,299597.08159999998],[1486530000,299597.08159999998],[1486616400,299597.08159999998],[1486702800,299597.08159999998],[1486789200,299597.08159999998],[1486875600,299597.08159999998],[1486962000,299597.08159999998],[1487048400,299597.08159999998],[1487134800,299597.08159999998],[1487221200,299597.08159999998],[1487307600,299597.08159999998],[1487394000,299597.08159999998],[1487480400,299597.08159999998],[1487566800,299597.08159999998],[1487653200,299597.08159999998],[1487739600,299597.08159999998],[1487826000,299597.08159999998],[1487912400,299597.08159999998],[1487998800,299597.08159999998],[1488085200,299597.08159999998],[1488171600,299597.08159999998],[1488258000,299597.08159999998],[1488344400,299597.08159999998],[1488430800,299597.08159999998],[1488517200,299597.08159999998],[1488603600,299597.08159999998],[1488690000,299597.08159999998],[1488776400,299597.08159999998],[1488862800,299597.08159999998],[1488949200,299597.08159999998],[1489035600,299597.08159999998],[1489122000,299597.08159999998],[1489208400,299597.08159999998],[1489294800,299597.08159999998],[1489377600,299597.08159999998],[1489464000,299597.08159999998],[1489550400,299597.08159999998],[1489636800,299597.08159999998],[1489723200,299597.08159999998],[1489809600,299597.08159999998],[1489896000,299597.08159999998],[1489982400,299597.08159999998],[1490068800,299597.08159999998],[1490155200,299597.08159999998],[1490241600,299597.08159999998],[1490328000,299597.08159999998],[1490414400,299597.08159999998],[1490500800,299597.08159999998],[1490587200,299597.08159999998],[1490673600,299597.08159999998],[1490760000,299597.08159999998],[1490846400,299597.08159999998],[1490932800,299597.08159999998],[1491019200,299597.08159999998],[1491105600,299597.08159999998],[1491192000,299597.08159999998],[1491278400,299597.08159999998],[1491364800,299597.08159999998],[1491451200,299597.08159999998],[1491537600,299597.08159999998],[1491624000,299597.08159999998],[1491710400,299597.08159999998],[1491796800,299597.08159999998],[1491883200,299597.08159999998],[1491969600,299597.08159999998],[1492056000,299597.08159999998],[1492142400,299597.08159999998],[1492228800,299597.08159999998],[1492315200,299597.08159999998],[1492401600,299597.08159999998],[1492488000,299597.08159999998],[1492574400,299597.08159999998],[1492660800,299597.08159999998],[1492747200,299597.08159999998],[1492833600,299597.08159999998],[1492920000,299597.08159999998],[1493006400,299597.08159999998],[1493092800,299597.08159999998],[1493179200,299597.08159999998],[1493265600,299597.08159999998],[1493352000,299597.08159999998],[1493438400,299597.08159999998],[1493524800,299597.08159999998],[1493611200,299597.08159999998],[1493697600,299597.08159999998],[1493784000,299597.08159999998],[1493870400,299597.08159999998],[1493956800,299597.08159999998],[1494043200,299597.08159999998],[1494129600,299597.08159999998],[1494216000,299597.08159999998],[1494302400,299597.08159999998],[1494388800,299597.08159999998],[1494475200,299597.08159999998],[1494561600,299597.08159999998],[1494648000,299597.08159999998],[1494734400,299597.08159999998],[1494820800,299597.08159999998],[1494907200,299597.08159999998],[1494993600,299597.08159999998],[1495080000,299597.08159999998],[1495166400,299597.08159999998],[1495252800,299597.08159999998],[1495339200,299597.08159999998],[1495425600,299597.08159999998],[1495512000,299597.08159999998],[1495598400,299597.08159999998],[1495684800,299597.08159999998],[1495771200,299597.08159999998],[1495857600,299597.08159999998],[1495944000,299597.08159999998],[1496030400,299597.08159999998],[1496116800,299597.08159999998],[1496203200,299597.08159999998],[1496289600,299597.08159999998],[1496376000,299597.08159999998],[1496462400,299597.08159999998],[1496548800,299597.08159999998],[1496635200,299597.08159999998],[1496721600,299597.08159999998],[1496808000,299597.08159999998],[1496894400,299597.08159999998],[1496980800,299597.08159999998],[1497067200,299597.08159999998],[1497153600,299597.08159999998],[1497240000,299597.08159999998],[1497326400,299597.08159999998],[1497412800,299597.08159999998],[1497499200,299597.08159999998],[1497585600,299597.08159999998],[1497672000,299597.08159999998],[1497758400,299597.08159999998],[1497844800,299597.08159999998],[1497931200,299597.08159999998],[1498017600,299597.08159999998],[1498104000,299597.08159999998],[1498190400,299597.08159999998],[1498276800,299597.08159999998],[1498363200,299597.08159999998],[1498449600,299597.08159999998],[1498536000,299597.08159999998],[1498622400,299597.08159999998],[1498708800,299597.08159999998],[1498795200,299597.08159999998],[1498881600,299597.08159999998],[1498968000,299597.08159999998],[1499054400,299597.08159999998],[1499140800,299597.08159999998],[1499227200,299597.08159999998],[1499313600,454677.47960000002],[1530590400,454677.47960000002],[1530676800,686404.57239999995],[1530763200,686404.57239999995],[1530849600,686404.57239999995],[1530936000,686404.57239999995],[1531022400,686404.57239999995],[1531108800,686404.57239999995],[1531195200,686404.57239999995],[1531281600,686404.57239999995],[1531368000,686404.57239999995],[1531454400,686404.57239999995],[1531540800,686404.57239999995],[1531627200,686404.57239999995],[1531713600,686404.57239999995],[1531800000,686404.57239999995],[1531886400,686404.57239999995],[1531972800,686404.57239999995],[1532059200,686404.57239999995],[1532145600,686404.57239999995],[1532232000,686404.57239999995],[1532318400,686404.57239999995],[1532404800,686404.57239999995],[1532491200,686404.57239999995],[1532577600,686404.57239999995],[1532664000,686404.57239999995],[1532750400,686404.57239999995],[1532836800,686404.57239999995],[1532923200,686404.57239999995],[1533009600,686404.57239999995],[1533096000,686404.57239999995],[1533182400,686404.57239999995],[1533268800,686404.57239999995],[1533355200,686404.57239999995],[1533441600,686404.57239999995],[1533528000,686404.57239999995],[1533614400,686404.57239999995],[1533700800,686404.57239999995],[1533787200,686404.57239999995],[1533873600,686404.57239999995],[1533960000,686404.57239999995],[1534046400,686404.57239999995],[1534132800,686404.57239999995],[1534219200,686404.57239999995],[1534305600,686404.57239999995],[1534392000,686404.57239999995],[1534478400,686404.57239999995],[1534564800,686404.57239999995],[1534651200,686404.57239999995],[1534737600,686404.57239999995],[1534824000,686404.57239999995],[1534910400,686404.57239999995],[1534996800,686404.57239999995],[1535083200,686404.57239999995],[1535169600,686404.57239999995],[1535256000,686404.57239999995],[1535342400,686404.57239999995],[1535428800,686404.57239999995],[1535515200,686404.57239999995],[1535601600,686404.57239999995],[1535688000,686404.57239999995],[1535774400,686404.57239999995],[1535860800,686404.57239999995],[1535947200,686404.57239999995],[1536033600,686404.57239999995],[1536120000,686404.57239999995],[1536206400,686404.57239999995],[1536292800,686404.57239999995],[1536379200,686404.57239999995],[1536465600,686404.57239999995],[1536552000,686404.57239999995],[1536638400,686404.57239999995],[1536724800,686404.57239999995],[1536811200,686404.57239999995],[1536897600,686404.57239999995],[1536984000,686404.57239999995],[1537070400,686404.57239999995],[1537156800,686404.57239999995],[1537243200,686404.57239999995],[1537329600,686404.57239999995],[1537416000,686404.57239999995],[1537502400,686404.57239999995],[1537588800,686404.57239999995],[1537675200,686404.57239999995],[1537761600,686404.57239999995],[1537848000,686404.57239999995],[1537934400,686404.57239999995],[1538020800,686404.57239999995],[1538107200,686404.57239999995],[1538193600,686404.57239999995],[1538280000,686404.57239999995],[1538366400,686404.57239999995],[1538452800,686404.57239999995],[1538539200,686404.57239999995],[1538625600,686404.57239999995],[1538712000,686404.57239999995],[1538798400,686404.57239999995],[1538884800,686404.57239999995],[1538971200,686404.57239999995],[1539057600,686404.57239999995],[1539144000,686404.57239999995],[1539230400,686404.57239999995],[1539316800,686404.57239999995],[1539403200,686404.57239999995],[1539489600,686404.57239999995],[1539576000,686404.57239999995],[1539662400,686404.57239999995],[1539748800,686404.57239999995],[1539835200,686404.57239999995],[1539921600,686404.57239999995],[1540008000,686404.57239999995],[1540094400,686404.57239999995],[1540180800,686404.57239999995],[1540267200,686404.57239999995],[1540353600,686404.57239999995],[1540440000,686404.57239999995],[1540526400,686404.57239999995],[1540612800,686404.57239999995],[1540699200,686404.57239999995],[1540785600,686404.57239999995],[1540872000,686404.57239999995],[1540958400,686404.57239999995],[1541044800,686404.57239999995],[1541131200,686404.57239999995],[1541217600,686404.57239999995],[1541304000,686404.57239999995],[1541394000,686404.57239999995],[1541480400,686404.57239999995],[1541566800,686404.57239999995],[1541653200,686404.57239999995],[1541739600,686404.57239999995],[1541826000,686404.57239999995],[1541912400,686404.57239999995],[1541998800,686404.57239999995],[1542085200,686404.57239999995],[1542171600,686404.57239999995],[1542258000,686404.57239999995],[1542344400,686404.57239999995],[1542430800,686404.57239999995],[1542517200,686404.57239999995],[1542603600,686404.57239999995],[1542690000,686404.57239999995],[1542776400,686404.57239999995],[1542862800,686404.57239999995],[1542949200,686404.57239999995],[1543035600,686404.57239999995],[1543122000,686404.57239999995],[1543208400,686404.57239999995],[1543294800,686404.57239999995],[1543381200,686404.57239999995],[1543467600,686404.57239999995],[1543554000,686404.57239999995],[1543640400,686404.57239999995],[1543726800,686404.57239999995],[1543813200,686404.57239999995],[1543899600,686404.57239999995],[1543986000,686404.57239999995],[1544072400,686404.57239999995],[1544158800,686404.57239999995],[1544245200,686404.57239999995],[1544331600,686404.57239999995],[1544418000,686404.57239999995],[1544504400,686404.57239999995],[1544590800,686404.57239999995],[1544677200,686404.57239999995],[1544763600,686404.57239999995],[1544850000,686404.57239999995],[1544936400,686404.57239999995],[1545022800,686404.57239999995],[1545109200,686404.57239999995],[1545195600,686404.57239999995],[1545282000,686404.57239999995],[1545368400,686404.57239999995],[1545454800,686404.57239999995],[1545541200,686404.57239999995],[1545627600,686404.57239999995],[1545714000,686404.57239999995],[1545800400,686404.57239999995],[1545886800,686404.57239999995],[1545973200,686404.57239999995],[1546059600,686404.57239999995],[1546146000,686404.57239999995],[1546232400,686404.57239999995],[1546318800,686404.57239999995],[1546405200,686404.57239999995],[1546491600,686404.57239999995],[1546578000,686404.57239999995],[1546664400,686404.57239999995],[1546750800,686404.57239999995],[1546837200,686404.57239999995],[1546923600,686404.57239999995],[1547010000,686404.57239999995],[1547096400,686404.57239999995],[1547182800,686404.57239999995],[1547269200,686404.57239999995],[1547355600,686404.57239999995],[1547442000,686404.57239999995],[1547528400,686404.57239999995],[1547614800,686404.57239999995],[1547701200,686404.57239999995],[1547787600,686404.57239999995],[1547874000,686404.57239999995],[1547960400,686404.57239999995],[1548046800,686404.57239999995],[1548133200,686404.57239999995],[1548219600,686404.57239999995],[1548306000,686404.57239999995],[1548392400,686404.57239999995],[1548478800,686404.57239999995],[1548565200,686404.57239999995],[1548651600,686404.57239999995],[1548738000,686404.57239999995],[1548824400,686404.57239999995],[1548910800,686404.57239999995],[1548997200,686404.57239999995],[1549083600,686404.57239999995],[1549170000,686404.57239999995],[1549256400,686404.57239999995],[1549342800,686404.57239999995],[1549429200,686404.57239999995],[1549515600,686404.57239999995],[1549602000,686404.57239999995],[1549688400,686404.57239999995],[1549774800,686404.57239999995],[1549861200,686404.57239999995],[1549947600,686404.57239999995],[1550034000,686404.57239999995],[1550120400,686404.57239999995],[1550206800,686404.57239999995],[1550293200,686404.57239999995],[1550379600,686404.57239999995],[1550466000,686404.57239999995],[1550552400,686404.57239999995],[1550638800,686404.57239999995],[1550725200,686404.57239999995],[1550811600,686404.57239999995],[1550898000,686404.57239999995],[1550984400,686404.57239999995],[1551070800,686404.57239999995],[1551157200,686404.57239999995],[1551243600,686404.57239999995],[1551330000,686404.57239999995],[1551416400,686404.57239999995],[1551502800,686404.57239999995],[1551589200,686404.57239999995],[1551675600,686404.57239999995],[1551762000,686404.57239999995],[1551848400,686404.57239999995],[1551934800,686404.57239999995],[1552021200,686404.57239999995],[1552107600,686404.57239999995],[1552194000,686404.57239999995],[1552276800,686404.57239999995],[1552363200,686404.57239999995],[1552449600,686404.57239999995],[1552536000,686404.57239999995],[1552622400,686404.57239999995],[1552708800,686404.57239999995],[1552795200,686404.57239999995],[1552881600,686404.57239999995],[1552968000,686404.57239999995],[1553054400,686404.57239999995],[1553140800,686404.57239999995],[1553227200,686404.57239999995],[1553313600,686404.57239999995],[1553400000,686404.57239999995],[1553486400,686404.57239999995],[1553572800,686404.57239999995],[1553659200,686404.57239999995],[1553745600,686404.57239999995],[1553832000,686404.57239999995],[1553918400,686404.57239999995],[1554004800,686404.57239999995],[1554091200,686404.57239999995],[1554177600,686404.57239999995],[1554264000,686404.57239999995],[1554350400,686404.57239999995],[1554436800,686404.57239999995],[1554523200,686404.57239999995],[1554609600,686404.57239999995],[1554696000,686404.57239999995],[1554782400,686404.57239999995],[1554868800,686404.57239999995],[1554955200,686404.57239999995],[1555041600,686404.57239999995],[1555128000,686404.57239999995],[1555214400,686404.57239999995],[1555300800,686404.57239999995],[1555387200,686404.57239999995],[1555473600,686404.57239999995],[1555560000,686404.57239999995],[1555646400,686404.57239999995],[1555732800,686404.57239999995],[1555819200,686404.57239999995],[1555905600,686404.57239999995],[1555992000,686404.57239999995],[1556078400,686404.57239999995],[1556164800,686404.57239999995],[1556251200,686404.57239999995],[1556337600,686404.57239999995],[1556424000,686404.57239999995],[1556510400,686404.57239999995],[1556596800,686404.57239999995],[1556683200,686404.57239999995],[1556769600,686404.57239999995],[1556856000,686404.57239999995],[1556942400,686404.57239999995],[1557028800,686404.57239999995],[1557115200,686404.57239999995],[1557201600,686404.57239999995],[1557288000,686404.57239999995],[1557374400,686404.57239999995],[1557460800,686404.57239999995],[1557547200,686404.57239999995],[1557633600,686404.57239999995],[1557720000,686404.57239999995],[1557806400,686404.57239999995],[1557892800,686404.57239999995],[1557979200,686404.57239999995],[1558065600,686404.57239999995],[1558152000,686404.57239999995],[1558238400,686404.57239999995],[1558324800,686404.57239999995],[1558411200,686404.57239999995],[1558497600,686404.57239999995],[1558584000,686404.57239999995],[1558670400,686404.57239999995],[1558756800,686404.57239999995],[1558843200,686404.57239999995],[1558929600,686404.57239999995],[1559016000,686404.57239999995],[1559102400,686404.57239999995],[1559188800,686404.57239999995],[1559275200,686404.57239999995],[1559361600,686404.57239999995],[1559448000,686404.57239999995],[1559534400,686404.57239999995],[1559620800,686404.57239999995],[1559707200,686404.57239999995],[1559793600,686404.57239999995],[1559880000,686404.57239999995],[1559966400,686404.57239999995],[1560052800,686404.57239999995],[1560139200,686404.57239999995],[1560225600,686404.57239999995],[1560312000,686404.57239999995],[1560398400,686404.57239999995],[1560484800,686404.57239999995],[1560571200,686404.57239999995],[1560657600,686404.57239999995],[1560744000,686404.57239999995],[1560830400,686404.57239999995],[1560916800,686404.57239999995],[1561003200,686404.57239999995],[1561089600,686404.57239999995],[1561176000,686404.57239999995],[1561262400,686404.57239999995],[1561348800,686404.57239999995],[1561435200,686404.57239999995],[1561521600,686404.57239999995],[1561608000,686404.57239999995],[1561694400,686404.57239999995],[1561780800,686404.57239999995],[1561867200,686404.57239999995],[1561953600,686404.57239999995],[1562040000,686404.57239999995],[1562126400,974709.99860000005]],"color":"","scatterMarkerSymbol":"none"},"SPU":{"name":"SPU","unit":"$","index":0,"seriesType":7,"values":[[1372910400,100576],[1372996800,100576],[1373083200,100576],[1373169600,100576],[1373256000,100576],[1373342400,100576],[1373428800,100576],[1373515200,100576],[1373601600,100576],[1373688000,100576],[1373774400,100576],[1373860800,100576],[1373947200,100576],[1374033600,100576],[1374120000,100576],[1374206400,100576],[1374292800,100576],[1374379200,100576],[1374465600,100576],[1374552000,100576],[1374638400,100576],[1374724800,100576],[1374811200,100576],[1374897600,100576],[1374984000,100576],[1375070400,100576],[1375156800,100576],[1375243200,100576],[1375329600,100576],[1375416000,100576],[1375502400,100576],[1375588800,100576],[1375675200,100576],[1375761600,100576],[1375848000,100576],[1375934400,100576],[1376020800,100576],[1376107200,100576],[1376193600,100576],[1376280000,100576],[1376366400,100576],[1376452800,100576],[1376539200,100576],[1376625600,100576],[1376712000,100576],[1376798400,100576],[1376884800,100576],[1376971200,100576],[1377057600,100576],[1377144000,100576],[1377230400,100576],[1377316800,100576],[1377403200,100576],[1377489600,100576],[1377576000,100576],[1377662400,100576],[1377748800,100576],[1377835200,100576],[1377921600,100576],[1378008000,100576],[1378094400,100576],[1378180800,100576],[1378267200,100576],[1378353600,100576],[1378440000,100576],[1378526400,100576],[1378612800,100576],[1378699200,100576],[1378785600,100576],[1378872000,100576],[1378958400,100576],[1379044800,100576],[1379131200,100576],[1379217600,100576],[1379304000,100576],[1379390400,100576],[1379476800,100576],[1379563200,100576],[1379649600,100576],[1379736000,100576],[1379822400,100576],[1379908800,100576],[1379995200,100576],[1380081600,100576],[1380168000,100576],[1380254400,100576],[1380340800,100576],[1380427200,100576],[1380513600,100576],[1380600000,100576],[1380686400,100576],[1380772800,100576],[1380859200,100576],[1380945600,100576],[1381032000,100576],[1381118400,100576],[1381204800,100576],[1381291200,100576],[1381377600,100576],[1381464000,100576],[1381550400,100576],[1381636800,100576],[1381723200,100576],[1381809600,100576],[1381896000,100576],[1381982400,100576],[1382068800,100576],[1382155200,100576],[1382241600,100576],[1382328000,100576],[1382414400,100576],[1382500800,100576],[1382587200,100576],[1382673600,100576],[1382760000,100576],[1382846400,100576],[1382932800,100576],[1383019200,100576],[1383105600,100576],[1383192000,100576],[1383278400,100576],[1383364800,100576],[1383451200,100576],[1383541200,100576],[1383627600,100576],[1383714000,100576],[1383800400,100576],[1383886800,100576],[1383973200,100576],[1384059600,100576],[1384146000,100576],[1384232400,100576],[1384318800,100576],[1384405200,100576],[1384491600,100576],[1384578000,100576],[1384664400,100576],[1384750800,100576],[1384837200,100576],[1384923600,100576],[1385010000,100576],[1385096400,100576],[1385182800,100576],[1385269200,100576],[1385355600,100576],[1385442000,100576],[1385528400,100576],[1385614800,100576],[1385701200,100576],[1385787600,100576],[1385874000,100576],[1385960400,100576],[1386046800,100576],[1386133200,100576],[1386219600,100576],[1386306000,100576],[1386392400,100576],[1386478800,100576],[1386565200,100576],[1386651600,100576],[1386738000,100576],[1386824400,100576],[1386910800,100576],[1386997200,100576],[1387083600,100576],[1387170000,100576],[1387256400,100576],[1387342800,100576],[1387429200,100576],[1387515600,100576],[1387602000,100576],[1387688400,100576],[1387774800,100576],[1387861200,100576],[1387947600,100576],[1388034000,100576],[1388120400,100576],[1388206800,100576],[1388293200,100576],[1388379600,100576],[1388466000,100576],[1388552400,100576],[1388638800,100576],[1388725200,100576],[1388811600,100576],[1388898000,100576],[1388984400,100576],[1389070800,100576],[1389157200,100576],[1389243600,100576],[1389330000,100576],[1389416400,100576],[1389502800,100576],[1389589200,100576],[1389675600,100576],[1389762000,100576],[1389848400,100576],[1389934800,100576],[1390021200,100576],[1390107600,100576],[1390194000,100576],[1390280400,100576],[1390366800,100576],[1390453200,100576],[1390539600,100576],[1390626000,100576],[1390712400,100576],[1390798800,100576],[1390885200,100576],[1390971600,100576],[1391058000,100576],[1391144400,100576],[1391230800,100576],[1391317200,100576],[1391403600,100576],[1391490000,100576],[1391576400,100576],[1391662800,100576],[1391749200,100576],[1391835600,100576],[1391922000,100576],[1392008400,100576],[1392094800,100576],[1392181200,100576],[1392267600,100576],[1392354000,100576],[1392440400,100576],[1392526800,100576],[1392613200,100576],[1392699600,100576],[1392786000,100576],[1392872400,100576],[1392958800,100576],[1393045200,100576],[1393131600,100576],[1393218000,100576],[1393304400,100576],[1393390800,100576],[1393477200,100576],[1393563600,100576],[1393650000,100576],[1393736400,100576],[1393822800,100576],[1393909200,100576],[1393995600,100576],[1394082000,100576],[1394168400,100576],[1394254800,100576],[1394341200,100576],[1394424000,100576],[1394510400,100576],[1394596800,100576],[1394683200,100576],[1394769600,100576],[1394856000,100576],[1394942400,100576],[1395028800,100576],[1395115200,100576],[1395201600,100576],[1395288000,100576],[1395374400,100576],[1395460800,100576],[1395547200,100576],[1395633600,100576],[1395720000,100576],[1395806400,100576],[1395892800,100576],[1395979200,100576],[1396065600,100576],[1396152000,100576],[1396238400,100576],[1396324800,100576],[1396411200,100576],[1396497600,100576],[1396584000,100576],[1396670400,100576],[1396756800,100576],[1396843200,100576],[1396929600,100576],[1397016000,100576],[1397102400,100576],[1397188800,100576],[1397275200,100576],[1397361600,100576],[1397448000,100576],[1397534400,100576],[1397620800,100576],[1397707200,100576],[1397793600,100576],[1397880000,100576],[1397966400,100576],[1398052800,100576],[1398139200,100576],[1398225600,100576],[1398312000,100576],[1398398400,100576],[1398484800,100576],[1398571200,100576],[1398657600,100576],[1398744000,100576],[1398830400,100576],[1398916800,100576],[1399003200,100576],[1399089600,100576],[1399176000,100576],[1399262400,100576],[1399348800,100576],[1399435200,100576],[1399521600,100576],[1399608000,100576],[1399694400,100576],[1399780800,100576],[1399867200,100576],[1399953600,100576],[1400040000,100576],[1400126400,100576],[1400212800,100576],[1400299200,100576],[1400385600,100576],[1400472000,100576],[1400558400,100576],[1400644800,100576],[1400731200,100576],[1400817600,100576],[1400904000,100576],[1400990400,100576],[1401076800,100576],[1401163200,100576],[1401249600,100576],[1401336000,100576],[1401422400,100576],[1401508800,100576],[1401595200,100576],[1401681600,100576],[1401768000,100576],[1401854400,100576],[1401940800,100576],[1402027200,100576],[1402113600,100576],[1402200000,100576],[1402286400,100576],[1402372800,100576],[1402459200,100576],[1402545600,100576],[1402632000,100576],[1402718400,100576],[1402804800,100576],[1402891200,100576],[1402977600,100576],[1403064000,100576],[1403150400,100576],[1403236800,100576],[1403323200,100576],[1403409600,100576],[1403496000,100576],[1403582400,100576],[1403668800,100576],[1403755200,100576],[1403841600,100576],[1403928000,100576],[1404014400,100576],[1404100800,100576],[1404187200,100576],[1404360000,184480],[1404446400,184480],[1404532800,184480],[1404619200,184480],[1404705600,184480],[1404792000,184480],[1404878400,184480],[1404964800,184480],[1405051200,184480],[1405137600,184480],[1405224000,184480],[1405310400,184480],[1405396800,184480],[1405483200,184480],[1405569600,184480],[1405656000,184480],[1405742400,184480],[1405828800,184480],[1405915200,184480],[1406001600,184480],[1406088000,184480],[1406174400,184480],[1406260800,184480],[1406347200,184480],[1406433600,184480],[1406520000,184480],[1406606400,184480],[1406692800,184480],[1406779200,184480],[1406865600,184480],[1406952000,184480],[1407038400,184480],[1407124800,184480],[1407211200,184480],[1407297600,184480],[1407384000,184480],[1407470400,184480],[1407556800,184480],[1407643200,184480],[1407729600,184480],[1407816000,184480],[1407902400,184480],[1407988800,184480],[1408075200,184480],[1408161600,184480],[1408248000,184480],[1408334400,184480],[1408420800,184480],[1408507200,184480],[1408593600,184480],[1408680000,184480],[1408766400,184480],[1408852800,184480],[1408939200,184480],[1409025600,184480],[1409112000,184480],[1409198400,184480],[1409284800,184480],[1409371200,184480],[1409457600,184480],[1409544000,184480],[1409630400,184480],[1409716800,184480],[1409803200,184480],[1409889600,184480],[1409976000,184480],[1410062400,184480],[1410148800,184480],[1410235200,184480],[1410321600,184480],[1410408000,184480],[1410494400,184480],[1410580800,184480],[1410667200,184480],[1410753600,184480],[1410840000,184480],[1410926400,184480],[1411012800,184480],[1411099200,184480],[1411185600,184480],[1411272000,184480],[1411358400,184480],[1411444800,184480],[1411531200,184480],[1411617600,184480],[1411704000,184480],[1411790400,184480],[1411876800,184480],[1411963200,184480],[1412049600,184480],[1412136000,184480],[1412222400,184480],[1412308800,184480],[1412395200,184480],[1412481600,184480],[1412568000,184480],[1412654400,184480],[1412740800,184480],[1412827200,184480],[1412913600,184480],[1413000000,184480],[1413086400,184480],[1413172800,184480],[1413259200,184480],[1413345600,184480],[1413432000,184480],[1413518400,184480],[1413604800,184480],[1413691200,184480],[1413777600,184480],[1413864000,184480],[1413950400,184480],[1414036800,184480],[1414123200,184480],[1414209600,184480],[1414296000,184480],[1414382400,184480],[1414468800,184480],[1414555200,184480],[1414641600,184480],[1414728000,184480],[1414814400,184480],[1414900800,184480],[1414990800,184480],[1415077200,184480],[1415163600,184480],[1415250000,184480],[1415336400,184480],[1415422800,184480],[1415509200,184480],[1415595600,184480],[1415682000,184480],[1415768400,184480],[1415854800,184480],[1415941200,184480],[1416027600,184480],[1416114000,184480],[1416200400,184480],[1416286800,184480],[1416373200,184480],[1416459600,184480],[1416546000,184480],[1416632400,184480],[1416718800,184480],[1416805200,184480],[1416891600,184480],[1416978000,184480],[1417064400,184480],[1417150800,184480],[1417237200,184480],[1417323600,184480],[1417410000,184480],[1417496400,184480],[1417582800,184480],[1417669200,184480],[1417755600,184480],[1417842000,184480],[1417928400,184480],[1418014800,184480],[1418101200,184480],[1418187600,184480],[1418274000,184480],[1418360400,184480],[1418446800,184480],[1418533200,184480],[1418619600,184480],[1418706000,184480],[1418792400,184480],[1418878800,184480],[1418965200,184480],[1419051600,184480],[1419138000,184480],[1419224400,184480],[1419310800,184480],[1419397200,184480],[1419483600,184480],[1419570000,184480],[1419656400,184480],[1419742800,184480],[1419829200,184480],[1419915600,184480],[1420002000,184480],[1420088400,184480],[1420174800,184480],[1420261200,184480],[1420347600,184480],[1420434000,184480],[1420520400,184480],[1420606800,184480],[1420693200,184480],[1420779600,184480],[1420866000,184480],[1420952400,184480],[1421038800,184480],[1421125200,184480],[1421211600,184480],[1421298000,184480],[1421384400,184480],[1421470800,184480],[1421557200,184480],[1421643600,184480],[1421730000,184480],[1421816400,184480],[1421902800,184480],[1421989200,184480],[1422075600,184480],[1422162000,184480],[1422248400,184480],[1422334800,184480],[1422421200,184480],[1422507600,184480],[1422594000,184480],[1422680400,184480],[1422766800,184480],[1422853200,184480],[1422939600,184480],[1423026000,184480],[1423112400,184480],[1423198800,184480],[1423285200,184480],[1423371600,184480],[1423458000,184480],[1423544400,184480],[1423630800,184480],[1423717200,184480],[1423803600,184480],[1423890000,184480],[1423976400,184480],[1424062800,184480],[1424149200,184480],[1424235600,184480],[1424322000,184480],[1424408400,184480],[1424494800,184480],[1424581200,184480],[1424667600,184480],[1424754000,184480],[1424840400,184480],[1424926800,184480],[1425013200,184480],[1425099600,184480],[1425186000,184480],[1425272400,184480],[1425358800,184480],[1425445200,184480],[1425531600,184480],[1425618000,184480],[1425704400,184480],[1425790800,184480],[1425873600,184480],[1425960000,184480],[1426046400,184480],[1426132800,184480],[1426219200,184480],[1426305600,184480],[1426392000,184480],[1426478400,184480],[1426564800,184480],[1426651200,184480],[1426737600,184480],[1426824000,184480],[1426910400,184480],[1426996800,184480],[1427083200,184480],[1427169600,184480],[1427256000,184480],[1427342400,184480],[1427428800,184480],[1427515200,184480],[1427601600,184480],[1427688000,184480],[1427774400,184480],[1427860800,184480],[1427947200,184480],[1428033600,184480],[1428120000,184480],[1428206400,184480],[1428292800,184480],[1428379200,184480],[1428465600,184480],[1428552000,184480],[1428638400,184480],[1428724800,184480],[1428811200,184480],[1428897600,184480],[1428984000,184480],[1429070400,184480],[1429156800,184480],[1429243200,184480],[1429329600,184480],[1429416000,184480],[1429502400,184480],[1429588800,184480],[1429675200,184480],[1429761600,184480],[1429848000,184480],[1429934400,184480],[1430020800,184480],[1430107200,184480],[1430193600,184480],[1430280000,184480],[1430366400,184480],[1430452800,184480],[1430539200,184480],[1430625600,184480],[1430712000,184480],[1430798400,184480],[1430884800,184480],[1430971200,184480],[1431057600,184480],[1431144000,184480],[1431230400,184480],[1431316800,184480],[1431403200,184480],[1431489600,184480],[1431576000,184480],[1431662400,184480],[1431748800,184480],[1431835200,184480],[1431921600,184480],[1432008000,184480],[1432094400,184480],[1432180800,184480],[1432267200,184480],[1432353600,184480],[1432440000,184480],[1432526400,184480],[1432612800,184480],[1432699200,184480],[1432785600,184480],[1432872000,184480],[1432958400,184480],[1433044800,184480],[1433131200,184480],[1433217600,184480],[1433304000,184480],[1433390400,184480],[1433476800,184480],[1433563200,184480],[1433649600,184480],[1433736000,184480],[1433822400,184480],[1433908800,184480],[1433995200,184480],[1434081600,184480],[1434168000,184480],[1434254400,184480],[1434340800,184480],[1434427200,184480],[1434513600,184480],[1434600000,184480],[1434686400,184480],[1434772800,184480],[1434859200,184480],[1434945600,184480],[1435032000,184480],[1435118400,184480],[1435204800,184480],[1435291200,184480],[1435377600,184480],[1435464000,184480],[1435550400,184480],[1435636800,184480],[1435723200,184480],[1435809600,184480],[1435896000,349856],[1435982400,349856],[1436068800,349856],[1436155200,349856],[1467432000,349856],[1467518400,349856],[1467604800,349856],[1467691200,349856],[1467777600,472400],[1467864000,472400],[1467950400,472400],[1468036800,472400],[1468123200,472400],[1468209600,472400],[1468296000,472400],[1468382400,472400],[1468468800,472400],[1468555200,472400],[1468641600,472400],[1468728000,472400],[1468814400,472400],[1468900800,472400],[1468987200,472400],[1469073600,472400],[1469160000,472400],[1469246400,472400],[1469332800,472400],[1469419200,472400],[1469505600,472400],[1469592000,472400],[1469678400,472400],[1469764800,472400],[1469851200,472400],[1469937600,472400],[1470024000,472400],[1470110400,472400],[1470196800,472400],[1470283200,472400],[1470369600,472400],[1470456000,472400],[1470542400,472400],[1470628800,472400],[1470715200,472400],[1470801600,472400],[1470888000,472400],[1470974400,472400],[1471060800,472400],[1471147200,472400],[1471233600,472400],[1471320000,472400],[1471406400,472400],[1471492800,472400],[1471579200,472400],[1471665600,472400],[1471752000,472400],[1471838400,472400],[1471924800,472400],[1472011200,472400],[1472097600,472400],[1472184000,472400],[1472270400,472400],[1472356800,472400],[1472443200,472400],[1472529600,472400],[1472616000,472400],[1472702400,472400],[1472788800,472400],[1472875200,472400],[1472961600,472400],[1473048000,472400],[1473134400,472400],[1473220800,472400],[1473307200,472400],[1473393600,472400],[1473480000,472400],[1473566400,472400],[1473652800,472400],[1473739200,472400],[1473825600,472400],[1473912000,472400],[1473998400,472400],[1474084800,472400],[1474171200,472400],[1474257600,472400],[1474344000,472400],[1474430400,472400],[1474516800,472400],[1474603200,472400],[1474689600,472400],[1474776000,472400],[1474862400,472400],[1474948800,472400],[1475035200,472400],[1475121600,472400],[1475208000,472400],[1475294400,472400],[1475380800,472400],[1475467200,472400],[1475553600,472400],[1475640000,472400],[1475726400,472400],[1475812800,472400],[1475899200,472400],[1475985600,472400],[1476072000,472400],[1476158400,472400],[1476244800,472400],[1476331200,472400],[1476417600,472400],[1476504000,472400],[1476590400,472400],[1476676800,472400],[1476763200,472400],[1476849600,472400],[1476936000,472400],[1477022400,472400],[1477108800,472400],[1477195200,472400],[1477281600,472400],[1477368000,472400],[1477454400,472400],[1477540800,472400],[1477627200,472400],[1477713600,472400],[1477800000,472400],[1477886400,472400],[1477972800,472400],[1478059200,472400],[1478145600,472400],[1478232000,472400],[1478318400,472400],[1478404800,472400],[1478494800,472400],[1478581200,472400],[1478667600,472400],[1478754000,472400],[1478840400,472400],[1478926800,472400],[1479013200,472400],[1479099600,472400],[1479186000,472400],[1479272400,472400],[1479358800,472400],[1479445200,472400],[1479531600,472400],[1479618000,472400],[1479704400,472400],[1479790800,472400],[1479877200,472400],[1479963600,472400],[1480050000,472400],[1480136400,472400],[1480222800,472400],[1480309200,472400],[1480395600,472400],[1480482000,472400],[1480568400,472400],[1480654800,472400],[1480741200,472400],[1480827600,472400],[1480914000,472400],[1481000400,472400],[1481086800,472400],[1481173200,472400],[1481259600,472400],[1481346000,472400],[1481432400,472400],[1481518800,472400],[1481605200,472400],[1481691600,472400],[1481778000,472400],[1481864400,472400],[1481950800,472400],[1482037200,472400],[1482123600,472400],[1482210000,472400],[1482296400,472400],[1482382800,472400],[1482469200,472400],[1482555600,472400],[1482642000,472400],[1482728400,472400],[1482814800,472400],[1482901200,472400],[1482987600,472400],[1483074000,472400],[1483160400,472400],[1483246800,472400],[1483333200,472400],[1483419600,472400],[1483506000,472400],[1483592400,472400],[1483678800,472400],[1483765200,472400],[1483851600,472400],[1483938000,472400],[1484024400,472400],[1484110800,472400],[1484197200,472400],[1484283600,472400],[1484370000,472400],[1484456400,472400],[1484542800,472400],[1484629200,472400],[1484715600,472400],[1484802000,472400],[1484888400,472400],[1484974800,472400],[1485061200,472400],[1485147600,472400],[1485234000,472400],[1485320400,472400],[1485406800,472400],[1485493200,472400],[1485579600,472400],[1485666000,472400],[1485752400,472400],[1485838800,472400],[1485925200,472400],[1486011600,472400],[1486098000,472400],[1486184400,472400],[1486270800,472400],[1486357200,472400],[1486443600,472400],[1486530000,472400],[1486616400,472400],[1486702800,472400],[1486789200,472400],[1486875600,472400],[1486962000,472400],[1487048400,472400],[1487134800,472400],[1487221200,472400],[1487307600,472400],[1487394000,472400],[1487480400,472400],[1487566800,472400],[1487653200,472400],[1487739600,472400],[1487826000,472400],[1487912400,472400],[1487998800,472400],[1488085200,472400],[1488171600,472400],[1488258000,472400],[1488344400,472400],[1488430800,472400],[1488517200,472400],[1488603600,472400],[1488690000,472400],[1488776400,472400],[1488862800,472400],[1488949200,472400],[1489035600,472400],[1489122000,472400],[1489208400,472400],[1489294800,472400],[1489377600,472400],[1489464000,472400],[1489550400,472400],[1489636800,472400],[1489723200,472400],[1489809600,472400],[1489896000,472400],[1489982400,472400],[1490068800,472400],[1490155200,472400],[1490241600,472400],[1490328000,472400],[1490414400,472400],[1490500800,472400],[1490587200,472400],[1490673600,472400],[1490760000,472400],[1490846400,472400],[1490932800,472400],[1491019200,472400],[1491105600,472400],[1491192000,472400],[1491278400,472400],[1491364800,472400],[1491451200,472400],[1491537600,472400],[1491624000,472400],[1491710400,472400],[1491796800,472400],[1491883200,472400],[1491969600,472400],[1492056000,472400],[1492142400,472400],[1492228800,472400],[1492315200,472400],[1492401600,472400],[1492488000,472400],[1492574400,472400],[1492660800,472400],[1492747200,472400],[1492833600,472400],[1492920000,472400],[1493006400,472400],[1493092800,472400],[1493179200,472400],[1493265600,472400],[1493352000,472400],[1493438400,472400],[1493524800,472400],[1493611200,472400],[1493697600,472400],[1493784000,472400],[1493870400,472400],[1493956800,472400],[1494043200,472400],[1494129600,472400],[1494216000,472400],[1494302400,472400],[1494388800,472400],[1494475200,472400],[1494561600,472400],[1494648000,472400],[1494734400,472400],[1494820800,472400],[1494907200,472400],[1494993600,472400],[1495080000,472400],[1495166400,472400],[1495252800,472400],[1495339200,472400],[1495425600,472400],[1495512000,472400],[1495598400,472400],[1495684800,472400],[1495771200,472400],[1495857600,472400],[1495944000,472400],[1496030400,472400],[1496116800,472400],[1496203200,472400],[1496289600,472400],[1496376000,472400],[1496462400,472400],[1496548800,472400],[1496635200,472400],[1496721600,472400],[1496808000,472400],[1496894400,472400],[1496980800,472400],[1497067200,472400],[1497153600,472400],[1497240000,472400],[1497326400,472400],[1497412800,472400],[1497499200,472400],[1497585600,472400],[1497672000,472400],[1497758400,472400],[1497844800,472400],[1497931200,472400],[1498017600,472400],[1498104000,472400],[1498190400,472400],[1498276800,472400],[1498363200,472400],[1498449600,472400],[1498536000,472400],[1498622400,472400],[1498708800,472400],[1498795200,472400],[1498881600,472400],[1498968000,472400],[1499054400,472400],[1499140800,472400],[1499227200,472400],[1499313600,605984],[1688702400,976802],[1688788800,976802],[1688875200,976802],[1688961600,976802],[1689048000,976802],[1689134400,976802],[1689220800,976802],[1689307200,976802],[1689393600,976802],[1689480000,976802],[1689566400,976802],[1689652800,976802],[1689739200,976802],[1689825600,976802],[1689912000,976802],[1689998400,976802],[1690084800,976802],[1690171200,976802],[1690257600,976802],[1690344000,976802],[1690430400,976802],[1690516800,976802],[1690603200,976802],[1690689600,976802],[1690776000,976802],[1690862400,976802],[1690948800,976802],[1691035200,976802],[1691121600,976802],[1691208000,976802],[1691294400,976802],[1691380800,976802],[1691467200,976802],[1691553600,976802],[1691640000,976802],[1691726400,976802],[1691812800,976802],[1691899200,976802],[1691985600,976802],[1692072000,976802],[1692158400,976802],[1692244800,976802],[1692331200,976802],[1692417600,976802],[1692504000,976802],[1692590400,976802],[1692676800,976802],[1692763200,976802],[1692849600,976802],[1692936000,976802],[1693022400,976802],[1693108800,976802],[1693195200,976802],[1693281600,976802],[1693368000,976802],[1693454400,976802],[1693540800,976802],[1693627200,976802],[1693713600,976802],[1693800000,976802],[1693886400,976802],[1693972800,976802],[1694059200,976802],[1694145600,976802],[1694232000,976802],[1694318400,976802],[1694404800,976802],[1694491200,976802],[1694577600,976802],[1694664000,976802],[1694750400,976802],[1694836800,976802],[1694923200,976802],[1695009600,976802],[1695096000,976802],[1695182400,976802],[1695268800,976802],[1695355200,976802],[1695441600,976802],[1695528000,976802],[1695614400,976802],[1695700800,976802],[1695787200,976802],[1695873600,976802],[1695960000,976802],[1696046400,976802],[1696132800,976802],[1696219200,976802],[1696305600,976802],[1696392000,976802],[1696478400,976802],[1696564800,976802],[1696651200,976802],[1696737600,976802],[1696824000,976802],[1696910400,976802],[1696996800,976802],[1697083200,976802],[1697169600,976802],[1697256000,976802],[1697342400,976802],[1697428800,976802],[1697515200,976802],[1697601600,976802],[1697688000,976802],[1697774400,976802],[1697860800,976802],[1697947200,976802],[1698033600,976802],[1698120000,976802],[1698206400,976802],[1698292800,976802],[1698379200,976802],[1698465600,976802],[1698552000,976802],[1698638400,976802],[1698724800,976802],[1698811200,976802],[1698897600,976802],[1698984000,976802],[1699070400,976802],[1699156800,976802],[1699246800,976802],[1699333200,976802],[1699419600,976802],[1699506000,976802],[1699592400,976802],[1699678800,976802],[1699765200,976802],[1699851600,976802],[1699938000,976802],[1700024400,976802],[1700110800,976802],[1700197200,976802],[1700283600,976802],[1700370000,976802],[1700456400,976802],[1700542800,976802],[1700629200,976802],[1700715600,976802],[1700802000,976802],[1700888400,976802],[1700974800,976802],[1701061200,976802],[1701147600,976802],[1701234000,976802],[1701320400,976802],[1701406800,976802],[1701493200,976802],[1701579600,976802],[1701666000,976802],[1701752400,976802],[1701838800,976802],[1701925200,976802],[1702011600,976802],[1702098000,976802],[1702184400,976802],[1702270800,976802],[1702357200,976802],[1702443600,976802],[1702530000,976802],[1702616400,976802],[1702702800,976802],[1702789200,976802],[1702875600,976802],[1702962000,976802],[1703048400,976802],[1703134800,976802],[1703221200,976802],[1703307600,976802],[1703394000,976802],[1703480400,976802],[1703566800,976802],[1703653200,976802],[1703739600,976802],[1703826000,976802],[1703912400,976802],[1703998800,976802],[1704085200,976802],[1704171600,976802],[1704258000,976802],[1704344400,976802],[1704430800,976802],[1704517200,976802],[1704603600,976802],[1704690000,976802],[1704776400,976802],[1704862800,976802],[1704949200,976802],[1705035600,976802],[1705122000,976802],[1705208400,976802],[1705294800,976802],[1705381200,976802],[1705467600,976802],[1705554000,976802],[1705640400,976802],[1705726800,976802],[1705813200,976802],[1705899600,976802],[1705986000,976802],[1706072400,976802],[1706158800,976802],[1706245200,976802],[1706331600,976802],[1706418000,976802],[1706504400,976802],[1706590800,976802],[1706677200,976802],[1706763600,976802],[1706850000,976802],[1706936400,976802],[1707022800,976802],[1707109200,976802],[1707195600,976802],[1707282000,976802],[1707368400,976802],[1707454800,976802],[1707541200,976802],[1707627600,976802],[1707714000,976802],[1707800400,976802],[1707886800,976802],[1707973200,976802],[1708059600,976802],[1708146000,976802],[1708232400,976802],[1708318800,976802],[1708405200,976802],[1708491600,976802],[1708578000,976802],[1708664400,976802],[1708750800,976802],[1708837200,976802],[1708923600,976802],[1709010000,976802],[1709096400,976802],[1709182800,976802],[1709269200,976802],[1709355600,976802],[1709442000,976802],[1709528400,976802],[1709614800,976802],[1709701200,976802],[1709787600,976802],[1709874000,976802],[1709960400,976802],[1710046800,976802],[1710129600,976802],[1710216000,976802],[1710302400,976802],[1710388800,976802],[1710475200,976802],[1710561600,976802],[1710648000,976802],[1710734400,976802],[1710820800,976802],[1710907200,976802],[1710993600,976802],[1711080000,976802],[1711166400,976802],[1711252800,976802],[1711339200,976802],[1711425600,976802],[1711512000,976802],[1711598400,976802],[1711684800,976802],[1711771200,976802],[1711857600,976802],[1711944000,976802],[1712030400,976802],[1712116800,976802],[1712203200,976802],[1712289600,976802],[1712376000,976802],[1712462400,976802],[1712548800,976802],[1712635200,976802],[1712721600,976802],[1712808000,976802],[1712894400,976802],[1712980800,976802],[1713067200,976802],[1713153600,976802],[1713240000,976802],[1713326400,976802],[1713412800,976802],[1713499200,976802],[1713585600,976802],[1713672000,976802],[1713758400,976802],[1713844800,976802],[1713931200,976802],[1714017600,976802],[1714104000,976802],[1714190400,976802],[1714276800,976802],[1714363200,976802],[1714449600,976802],[1714536000,976802],[1714622400,976802],[1714708800,976802],[1714795200,976802],[1714881600,976802],[1714968000,976802],[1715054400,976802],[1715140800,976802],[1715227200,976802],[1715313600,976802],[1715400000,976802],[1715486400,976802],[1715572800,976802],[1715659200,976802],[1715745600,976802],[1715832000,976802],[1715918400,976802],[1716004800,976802],[1716091200,976802],[1716177600,976802],[1716264000,976802],[1716350400,976802],[1716436800,976802],[1716523200,976802],[1716609600,976802],[1716696000,976802],[1716782400,976802],[1716868800,976802],[1716955200,976802],[1717041600,976802],[1717128000,976802],[1717214400,976802],[1717300800,976802],[1717387200,976802],[1717473600,976802],[1717560000,976802],[1717646400,976802],[1717732800,976802],[1717819200,976802],[1717905600,976802],[1717992000,976802],[1718078400,976802],[1718164800,976802],[1718251200,976802],[1718337600,976802],[1718424000,976802],[1718510400,976802],[1718596800,976802],[1718683200,976802],[1718769600,976802],[1718856000,976802],[1718942400,976802],[1719028800,976802],[1719115200,976802],[1719201600,976802],[1719288000,976802],[1719374400,976802],[1719460800,976802],[1719547200,976802],[1719633600,976802],[1719720000,976802],[1719806400,976802],[1719892800,976802],[1719979200,1267050.1399999999],[1720065600,1267050.1399999999],[1720152000,1267050.1399999999],[1720238400,1267050.1399999999],[1720324800,1267050.1399999999],[1720411200,1267050.1399999999],[1720497600,1267050.1399999999],[1720584000,1267050.1399999999],[1720670400,1267050.1399999999],[1720756800,1267050.1399999999],[1720843200,1267050.1399999999],[1720929600,1267050.1399999999],[1721016000,1267050.1399999999],[1721102400,1267050.1399999999],[1721188800,1267050.1399999999],[1721275200,1267050.1399999999],[1721361600,1267050.1399999999],[1721448000,1267050.1399999999],[1721534400,1267050.1399999999],[1721620800,1267050.1399999999],[1721707200,1267050.1399999999],[1721793600,1267050.1399999999],[1721880000,1267050.1399999999],[1721966400,1267050.1399999999],[1722052800,1267050.1399999999],[1722139200,1267050.1399999999],[1722225600,1267050.1399999999],[1722312000,1267050.1399999999],[1722398400,1267050.1399999999],[1722484800,1267050.1399999999],[1722571200,1267050.1399999999],[1722657600,1267050.1399999999],[1722744000,1267050.1399999999],[1722830400,1267050.1399999999],[1722916800,1267050.1399999999],[1723003200,1267050.1399999999],[1723089600,1267050.1399999999],[1723176000,1267050.1399999999],[1723262400,1267050.1399999999],[1723348800,1267050.1399999999],[1723435200,1267050.1399999999],[1723521600,1267050.1399999999],[1723608000,1267050.1399999999],[1723694400,1267050.1399999999],[1723780800,1267050.1399999999],[1723867200,1267050.1399999999],[1723953600,1267050.1399999999],[1724040000,1267050.1399999999],[1724126400,1267050.1399999999],[1724212800,1267050.1399999999],[1724299200,1267050.1399999999],[1724385600,1267050.1399999999],[1724472000,1267050.1399999999],[1724558400,1267050.1399999999],[1724644800,1267050.1399999999],[1724731200,1267050.1399999999],[1724817600,1267050.1399999999],[1724904000,1267050.1399999999],[1724990400,1267050.1399999999],[1725076800,1267050.1399999999],[1725163200,1267050.1399999999],[1725249600,1267050.1399999999],[1725336000,1267050.1399999999],[1725422400,1267050.1399999999],[1725508800,1267050.1399999999],[1725595200,1267050.1399999999],[1725681600,1267050.1399999999],[1725768000,1267050.1399999999],[1725854400,1267050.1399999999],[1725940800,1267050.1399999999],[1726027200,1267050.1399999999],[1726113600,1267050.1399999999],[1726200000,1267050.1399999999],[1726286400,1267050.1399999999],[1726372800,1267050.1399999999],[1726459200,1267050.1399999999],[1726545600,1267050.1399999999],[1726632000,1267050.1399999999],[1726718400,1267050.1399999999],[1726804800,1267050.1399999999],[1726891200,1267050.1399999999],[1726977600,1267050.1399999999],[1727064000,1267050.1399999999],[1727150400,1267050.1399999999],[1727236800,1267050.1399999999],[1727323200,1267050.1399999999],[1727409600,1267050.1399999999],[1727496000,1267050.1399999999],[1727582400,1267050.1399999999],[1727668800,1267050.1399999999],[1727755200,1267050.1399999999],[1727841600,1267050.1399999999],[1727928000,1267050.1399999999],[1728014400,1267050.1399999999],[1728100800,1267050.1399999999],[1728187200,1267050.1399999999],[1728273600,1267050.1399999999],[1728360000,1267050.1399999999],[1728446400,1267050.1399999999],[1728532800,1267050.1399999999],[1728619200,1267050.1399999999],[1728705600,1267050.1399999999],[1728792000,1267050.1399999999],[1728878400,1267050.1399999999],[1728964800,1267050.1399999999],[1729051200,1267050.1399999999],[1729137600,1267050.1399999999],[1729224000,1267050.1399999999],[1729310400,1267050.1399999999],[1729396800,1267050.1399999999],[1729483200,1267050.1399999999],[1729569600,1267050.1399999999],[1729656000,1267050.1399999999],[1729742400,1267050.1399999999],[1729828800,1267050.1399999999],[1729915200,1267050.1399999999],[1730001600,1267050.1399999999],[1730088000,1267050.1399999999],[1730174400,1267050.1399999999],[1730260800,1267050.1399999999],[1730347200,1267050.1399999999],[1730433600,1267050.1399999999],[1730520000,1267050.1399999999],[1730606400,1267050.1399999999],[1730696400,1267050.1399999999],[1730782800,1267050.1399999999],[1730869200,1267050.1399999999],[1730955600,1267050.1399999999],[1731042000,1267050.1399999999],[1731128400,1267050.1399999999],[1731214800,1267050.1399999999],[1731301200,1267050.1399999999],[1731387600,1267050.1399999999],[1731474000,1267050.1399999999],[1731560400,1267050.1399999999],[1731646800,1267050.1399999999],[1731733200,1267050.1399999999],[1731819600,1267050.1399999999],[1731906000,1267050.1399999999],[1731992400,1267050.1399999999],[1732078800,1267050.1399999999],[1732165200,1267050.1399999999],[1732251600,1267050.1399999999],[1732338000,1267050.1399999999],[1732424400,1267050.1399999999],[1732510800,1267050.1399999999],[1732597200,1267050.1399999999],[1732683600,1267050.1399999999],[1732770000,1267050.1399999999],[1732856400,1267050.1399999999],[1732942800,1267050.1399999999],[1733029200,1267050.1399999999],[1733115600,1267050.1399999999],[1733202000,1267050.1399999999],[1733288400,1267050.1399999999],[1733374800,1267050.1399999999],[1733461200,1267050.1399999999],[1733547600,1267050.1399999999],[1733634000,1267050.1399999999],[1733720400,1267050.1399999999],[1733806800,1267050.1399999999],[1733893200,1267050.1399999999],[1733979600,1267050.1399999999],[1734066000,1267050.1399999999],[1734152400,1267050.1399999999],[1734238800,1267050.1399999999],[1734325200,1267050.1399999999],[1734411600,1267050.1399999999],[1734498000,1267050.1399999999],[1734584400,1267050.1399999999],[1734670800,1267050.1399999999],[1734757200,1267050.1399999999],[1734843600,1267050.1399999999],[1734930000,1267050.1399999999],[1735016400,1267050.1399999999],[1735102800,1267050.1399999999],[1735189200,1267050.1399999999],[1735275600,1267050.1399999999],[1735362000,1267050.1399999999],[1735448400,1267050.1399999999],[1735534800,1267050.1399999999],[1735621200,1267050.1399999999],[1735707600,1267050.1399999999],[1735794000,1267050.1399999999],[1735880400,1267050.1399999999],[1735966800,1267050.1399999999],[1736053200,1267050.1399999999],[1736139600,1267050.1399999999],[1736226000,1267050.1399999999],[1736312400,1267050.1399999999],[1736398800,1267050.1399999999],[1736485200,1267050.1399999999],[1736571600,1267050.1399999999],[1736658000,1267050.1399999999],[1736744400,1267050.1399999999],[1736830800,1267050.1399999999],[1736917200,1267050.1399999999],[1737003600,1267050.1399999999],[1737090000,1267050.1399999999],[1737176400,1267050.1399999999],[1737262800,1267050.1399999999],[1737349200,1267050.1399999999],[1737435600,1267050.1399999999],[1737522000,1267050.1399999999],[1737608400,1267050.1399999999],[1737694800,1267050.1399999999],[1737781200,1267050.1399999999],[1737867600,1267050.1399999999],[1737954000,1267050.1399999999],[1738040400,1267050.1399999999],[1738126800,1267050.1399999999],[1738213200,1267050.1399999999],[1738299600,1267050.1399999999],[1738386000,1267050.1399999999],[1738472400,1267050.1399999999],[1738558800,1267050.1399999999],[1738645200,1267050.1399999999],[1738731600,1267050.1399999999],[1738818000,1267050.1399999999],[1738904400,1267050.1399999999],[1738990800,1267050.1399999999],[1739077200,1267050.1399999999],[1739163600,1267050.1399999999],[1739250000,1267050.1399999999],[1739336400,1267050.1399999999],[1739422800,1267050.1399999999],[1739509200,1267050.1399999999],[1739595600,1267050.1399999999],[1739682000,1267050.1399999999],[1739768400,1267050.1399999999],[1739854800,1267050.1399999999],[1739941200,1267050.1399999999],[1740027600,1267050.1399999999],[1740114000,1267050.1399999999],[1740200400,1267050.1399999999],[1740286800,1267050.1399999999],[1740373200,1267050.1399999999],[1740459600,1267050.1399999999],[1740546000,1267050.1399999999],[1740632400,1267050.1399999999],[1740718800,1267050.1399999999],[1740805200,1267050.1399999999],[1740891600,1267050.1399999999],[1740978000,1267050.1399999999],[1741064400,1267050.1399999999],[1741150800,1267050.1399999999],[1741237200,1267050.1399999999],[1741323600,1267050.1399999999],[1741410000,1267050.1399999999],[1741496400,1267050.1399999999],[1741579200,1267050.1399999999],[1741665600,1267050.1399999999],[1741752000,1267050.1399999999],[1741838400,1267050.1399999999],[1741924800,1267050.1399999999],[1742011200,1267050.1399999999],[1742097600,1267050.1399999999],[1742184000,1267050.1399999999],[1742270400,1267050.1399999999],[1742356800,1267050.1399999999],[1742443200,1267050.1399999999],[1742529600,1267050.1399999999],[1742616000,1267050.1399999999],[1742702400,1267050.1399999999],[1742788800,1267050.1399999999],[1742875200,1267050.1399999999],[1742961600,1267050.1399999999],[1743048000,1267050.1399999999],[1743134400,1267050.1399999999],[1743220800,1267050.1399999999],[1743307200,1267050.1399999999],[1743393600,1267050.1399999999],[1743480000,1267050.1399999999],[1743566400,1267050.1399999999],[1743652800,1267050.1399999999],[1743739200,1267050.1399999999],[1743825600,1267050.1399999999],[1743912000,1267050.1399999999],[1743998400,1267050.1399999999],[1744084800,1267050.1399999999],[1744171200,1267050.1399999999],[1744257600,1267050.1399999999],[1744344000,1267050.1399999999],[1744430400,1267050.1399999999],[1744516800,1267050.1399999999],[1744603200,1267050.1399999999],[1744689600,1267050.1399999999],[1744776000,1267050.1399999999],[1744862400,1267050.1399999999],[1744948800,1267050.1399999999],[1745035200,1267050.1399999999],[1745121600,1267050.1399999999],[1745208000,1267050.1399999999],[1745294400,1267050.1399999999],[1745380800,1267050.1399999999],[1745467200,1267050.1399999999],[1745553600,1267050.1399999999],[1745640000,1267050.1399999999],[1745726400,1267050.1399999999],[1745812800,1267050.1399999999],[1745899200,1267050.1399999999],[1745985600,1267050.1399999999],[1746072000,1267050.1399999999],[1746158400,1267050.1399999999],[1746244800,1267050.1399999999],[1746331200,1267050.1399999999],[1746417600,1267050.1399999999],[1746504000,1267050.1399999999],[1746590400,1267050.1399999999],[1746676800,1267050.1399999999],[1746763200,1267050.1399999999],[1746849600,1267050.1399999999],[1746936000,1267050.1399999999],[1747022400,1267050.1399999999],[1747108800,1267050.1399999999],[1747195200,1267050.1399999999],[1747281600,1267050.1399999999],[1747368000,1267050.1399999999],[1747454400,1267050.1399999999],[1747540800,1267050.1399999999],[1747627200,1267050.1399999999],[1747713600,1267050.1399999999],[1747800000,1267050.1399999999],[1747886400,1267050.1399999999],[1747972800,1267050.1399999999],[1748059200,1267050.1399999999],[1748145600,1267050.1399999999],[1748232000,1267050.1399999999],[1748318400,1267050.1399999999],[1748404800,1267050.1399999999],[1748491200,1267050.1399999999],[1748577600,1267050.1399999999],[1748664000,1267050.1399999999],[1748750400,1267050.1399999999],[1748836800,1267050.1399999999],[1748923200,1267050.1399999999],[1749009600,1267050.1399999999],[1749096000,1267050.1399999999],[1749182400,1267050.1399999999],[1749268800,1267050.1399999999],[1749355200,1267050.1399999999],[1749441600,1267050.1399999999],[1749528000,1267050.1399999999],[1749614400,1267050.1399999999],[1749700800,1267050.1399999999],[1749787200,1267050.1399999999],[1749873600,1267050.1399999999],[1749960000,1267050.1399999999],[1750046400,1267050.1399999999],[1750132800,1267050.1399999999],[1750219200,1267050.1399999999],[1750305600,1267050.1399999999],[1750392000,1267050.1399999999],[1750478400,1267050.1399999999],[1750564800,1267050.1399999999],[1750651200,1267050.1399999999],[1750737600,1267050.1399999999],[1750824000,1267050.1399999999],[1750910400,1267050.1399999999],[1750996800,1267050.1399999999],[1751083200,1267050.1399999999],[1751169600,1267050.1399999999],[1751256000,1267050.1399999999],[1751342400,1267050.1399999999],[1751428800,1267050.1399999999],[1782964800,1369822.9399999999],[1783051200,2737231.1899999999]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"$","index":0,"seriesType":7,"values":[[1310011200,95807.218699999998],[1310097600,95807.218699999998],[1310184000,95807.218699999998],[1310270400,95807.218699999998],[1310356800,95807.218699999998],[1310443200,95807.218699999998],[1310529600,95807.218699999998],[1310616000,95807.218699999998],[1310702400,95807.218699999998],[1310788800,95807.218699999998],[1310875200,95807.218699999998],[1310961600,95807.218699999998],[1311048000,95807.218699999998],[1311134400,95807.218699999998],[1311220800,95807.218699999998],[1311307200,95807.218699999998],[1311393600,95807.218699999998],[1311480000,95807.218699999998],[1311566400,95807.218699999998],[1311652800,95807.218699999998],[1311739200,95807.218699999998],[1311825600,95807.218699999998],[1311912000,95807.218699999998],[1311998400,95807.218699999998],[1312084800,95807.218699999998],[1312171200,95807.218699999998],[1312257600,95807.218699999998],[1312344000,95807.218699999998],[1312430400,95807.218699999998],[1312516800,95807.218699999998],[1312603200,95807.218699999998],[1312689600,95807.218699999998],[1312776000,95807.218699999998],[1312862400,95807.218699999998],[1312948800,95807.218699999998],[1313035200,95807.218699999998],[1313121600,95807.218699999998],[1313208000,95807.218699999998],[1313294400,95807.218699999998],[1313380800,95807.218699999998],[1313467200,95807.218699999998],[1313553600,95807.218699999998],[1313640000,95807.218699999998],[1313726400,95807.218699999998],[1313812800,95807.218699999998],[1313899200,95807.218699999998],[1313985600,95807.218699999998],[1314072000,95807.218699999998],[1314158400,95807.218699999998],[1314244800,95807.218699999998],[1314331200,95807.218699999998],[1314417600,95807.218699999998],[1314504000,95807.218699999998],[1314590400,95807.218699999998],[1314676800,95807.218699999998],[1314763200,95807.218699999998],[1314849600,95807.218699999998],[1314936000,95807.218699999998],[1315022400,95807.218699999998],[1315108800,95807.218699999998],[1315195200,95807.218699999998],[1315281600,95807.218699999998],[1315368000,95807.218699999998],[1315454400,95807.218699999998],[1315540800,95807.218699999998],[1315627200,95807.218699999998],[1315713600,95807.218699999998],[1315800000,95807.218699999998],[1315886400,95807.218699999998],[1315972800,95807.218699999998],[1316059200,95807.218699999998],[1316145600,95807.218699999998],[1316232000,95807.218699999998],[1316318400,95807.218699999998],[1316404800,95807.218699999998],[1316491200,95807.218699999998],[1316577600,95807.218699999998],[1316664000,95807.218699999998],[1316750400,95807.218699999998],[1316836800,95807.218699999998],[1316923200,95807.218699999998],[1317009600,95807.218699999998],[1317096000,95807.218699999998],[1317182400,95807.218699999998],[1317268800,95807.218699999998],[1317355200,95807.218699999998],[1317441600,95807.218699999998],[1317528000,95807.218699999998],[1317614400,95807.218699999998],[1317700800,95807.218699999998],[1317787200,95807.218699999998],[1317873600,95807.218699999998],[1317960000,95807.218699999998],[1318046400,95807.218699999998],[1318132800,95807.218699999998],[1318219200,95807.218699999998],[1318305600,95807.218699999998],[1318392000,95807.218699999998],[1318478400,95807.218699999998],[1318564800,95807.218699999998],[1318651200,95807.218699999998],[1318737600,95807.218699999998],[1318824000,95807.218699999998],[1318910400,95807.218699999998],[1318996800,95807.218699999998],[1319083200,95807.218699999998],[1319169600,95807.218699999998],[1319256000,95807.218699999998],[1319342400,95807.218699999998],[1319428800,95807.218699999998],[1319515200,95807.218699999998],[1319601600,95807.218699999998],[1319688000,95807.218699999998],[1319774400,95807.218699999998],[1319860800,95807.218699999998],[1319947200,95807.218699999998],[1320033600,95807.218699999998],[1320120000,95807.218699999998],[1320206400,95807.218699999998],[1320292800,95807.218699999998],[1320379200,95807.218699999998],[1320465600,95807.218699999998],[1320552000,95807.218699999998],[1320642000,95807.218699999998],[1320728400,95807.218699999998],[1320814800,95807.218699999998],[1320901200,95807.218699999998],[1320987600,95807.218699999998],[1321074000,95807.218699999998],[1321160400,95807.218699999998],[1321246800,95807.218699999998],[1321333200,95807.218699999998],[1321419600,95807.218699999998],[1321506000,95807.218699999998],[1321592400,95807.218699999998],[1321678800,95807.218699999998],[1321765200,95807.218699999998],[1321851600,95807.218699999998],[1321938000,95807.218699999998],[1322024400,95807.218699999998],[1322110800,95807.218699999998],[1322197200,95807.218699999998],[1322283600,95807.218699999998],[1322370000,95807.218699999998],[1322456400,95807.218699999998],[1322542800,95807.218699999998],[1322629200,95807.218699999998],[1322715600,95807.218699999998],[1322802000,95807.218699999998],[1322888400,95807.218699999998],[1322974800,95807.218699999998],[1323061200,95807.218699999998],[1323147600,95807.218699999998],[1323234000,95807.218699999998],[1323320400,95807.218699999998],[1323406800,95807.218699999998],[1323493200,95807.218699999998],[1323579600,95807.218699999998],[1323666000,95807.218699999998],[1323752400,95807.218699999998],[1323838800,95807.218699999998],[1323925200,95807.218699999998],[1324011600,95807.218699999998],[1324098000,95807.218699999998],[1324184400,95807.218699999998],[1324270800,95807.218699999998],[1324357200,95807.218699999998],[1324443600,95807.218699999998],[1324530000,95807.218699999998],[1324616400,95807.218699999998],[1324702800,95807.218699999998],[1324789200,95807.218699999998],[1324875600,95807.218699999998],[1324962000,95807.218699999998],[1325048400,95807.218699999998],[1325134800,95807.218699999998],[1325221200,95807.218699999998],[1325307600,95807.218699999998],[1325394000,95807.218699999998],[1325480400,95807.218699999998],[1325566800,95807.218699999998],[1325653200,95807.218699999998],[1325739600,95807.218699999998],[1325826000,95807.218699999998],[1325912400,95807.218699999998],[1325998800,95807.218699999998],[1326085200,95807.218699999998],[1326171600,95807.218699999998],[1326258000,95807.218699999998],[1326344400,95807.218699999998],[1326430800,95807.218699999998],[1326517200,95807.218699999998],[1326603600,95807.218699999998],[1326690000,95807.218699999998],[1326776400,95807.218699999998],[1326862800,95807.218699999998],[1326949200,95807.218699999998],[1327035600,95807.218699999998],[1327122000,95807.218699999998],[1327208400,95807.218699999998],[1327294800,95807.218699999998],[1327381200,95807.218699999998],[1327467600,95807.218699999998],[1327554000,95807.218699999998],[1327640400,95807.218699999998],[1327726800,95807.218699999998],[1327813200,95807.218699999998],[1327899600,95807.218699999998],[1327986000,95807.218699999998],[1328072400,95807.218699999998],[1328158800,95807.218699999998],[1328245200,95807.218699999998],[1328331600,95807.218699999998],[1328418000,95807.218699999998],[1328504400,95807.218699999998],[1328590800,95807.218699999998],[1328677200,95807.218699999998],[1328763600,95807.218699999998],[1328850000,95807.218699999998],[1328936400,95807.218699999998],[1329022800,95807.218699999998],[1329109200,95807.218699999998],[1329195600,95807.218699999998],[1329282000,95807.218699999998],[1329368400,95807.218699999998],[1329454800,95807.218699999998],[1329541200,95807.218699999998],[1329627600,95807.218699999998],[1329714000,95807.218699999998],[1329800400,95807.218699999998],[1329886800,95807.218699999998],[1329973200,95807.218699999998],[1330059600,95807.218699999998],[1330146000,95807.218699999998],[1330232400,95807.218699999998],[1330318800,95807.218699999998],[1330405200,95807.218699999998],[1330491600,95807.218699999998],[1330578000,95807.218699999998],[1330664400,95807.218699999998],[1330750800,95807.218699999998],[1330837200,95807.218699999998],[1330923600,95807.218699999998],[1331010000,95807.218699999998],[1331096400,95807.218699999998],[1331182800,95807.218699999998],[1331269200,95807.218699999998],[1331355600,95807.218699999998],[1331442000,95807.218699999998],[1331524800,95807.218699999998],[1331611200,95807.218699999998],[1331697600,95807.218699999998],[1331784000,95807.218699999998],[1331870400,95807.218699999998],[1331956800,95807.218699999998],[1332043200,95807.218699999998],[1332129600,95807.218699999998],[1332216000,95807.218699999998],[1332302400,95807.218699999998],[1332388800,95807.218699999998],[1332475200,95807.218699999998],[1332561600,95807.218699999998],[1332648000,95807.218699999998],[1332734400,95807.218699999998],[1332820800,95807.218699999998],[1332907200,95807.218699999998],[1332993600,95807.218699999998],[1333080000,95807.218699999998],[1333166400,95807.218699999998],[1333252800,95807.218699999998],[1333339200,95807.218699999998],[1333425600,95807.218699999998],[1333512000,95807.218699999998],[1333598400,95807.218699999998],[1333684800,95807.218699999998],[1333771200,95807.218699999998],[1333857600,95807.218699999998],[1333944000,95807.218699999998],[1334030400,95807.218699999998],[1334116800,95807.218699999998],[1334203200,95807.218699999998],[1334289600,95807.218699999998],[1334376000,95807.218699999998],[1334462400,95807.218699999998],[1334548800,95807.218699999998],[1334635200,95807.218699999998],[1334721600,95807.218699999998],[1334808000,95807.218699999998],[1334894400,95807.218699999998],[1334980800,95807.218699999998],[1335067200,95807.218699999998],[1335153600,95807.218699999998],[1335240000,95807.218699999998],[1335326400,95807.218699999998],[1335412800,95807.218699999998],[1335499200,95807.218699999998],[1335585600,95807.218699999998],[1335672000,95807.218699999998],[1335758400,95807.218699999998],[1335844800,95807.218699999998],[1335931200,95807.218699999998],[1336017600,95807.218699999998],[1336104000,95807.218699999998],[1336190400,95807.218699999998],[1336276800,95807.218699999998],[1336363200,95807.218699999998],[1336449600,95807.218699999998],[1336536000,95807.218699999998],[1336622400,95807.218699999998],[1336708800,95807.218699999998],[1336795200,95807.218699999998],[1336881600,95807.218699999998],[1336968000,95807.218699999998],[1337054400,95807.218699999998],[1337140800,95807.218699999998],[1337227200,95807.218699999998],[1337313600,95807.218699999998],[1337400000,95807.218699999998],[1337486400,95807.218699999998],[1337572800,95807.218699999998],[1337659200,95807.218699999998],[1337745600,95807.218699999998],[1337832000,95807.218699999998],[1337918400,95807.218699999998],[1338004800,95807.218699999998],[1338091200,95807.218699999998],[1338177600,95807.218699999998],[1338264000,95807.218699999998],[1338350400,95807.218699999998],[1338436800,95807.218699999998],[1338523200,95807.218699999998],[1338609600,95807.218699999998],[1338696000,95807.218699999998],[1338782400,95807.218699999998],[1338868800,95807.218699999998],[1338955200,95807.218699999998],[1339041600,95807.218699999998],[1339128000,95807.218699999998],[1339214400,95807.218699999998],[1339300800,95807.218699999998],[1339387200,95807.218699999998],[1339473600,95807.218699999998],[1339560000,95807.218699999998],[1339646400,95807.218699999998],[1339732800,95807.218699999998],[1339819200,95807.218699999998],[1339905600,95807.218699999998],[1339992000,95807.218699999998],[1340078400,95807.218699999998],[1340164800,95807.218699999998],[1340251200,95807.218699999998],[1340337600,95807.218699999998],[1340424000,95807.218699999998],[1340510400,95807.218699999998],[1340596800,95807.218699999998],[1340683200,95807.218699999998],[1340769600,95807.218699999998],[1340856000,95807.218699999998],[1340942400,95807.218699999998],[1341028800,95807.218699999998],[1341115200,95807.218699999998],[1341201600,95807.218699999998],[1341288000,95807.218699999998],[1341374400,133684.70509999999],[1341460800,133684.70509999999],[1341547200,133684.70509999999],[1341633600,133684.70509999999],[1341720000,133684.70509999999],[1341806400,133684.70509999999],[1341892800,133684.70509999999],[1341979200,133684.70509999999],[1342065600,133684.70509999999],[1342152000,133684.70509999999],[1342238400,133684.70509999999],[1342324800,133684.70509999999],[1342411200,133684.70509999999],[1342497600,133684.70509999999],[1342584000,133684.70509999999],[1342670400,133684.70509999999],[1342756800,133684.70509999999],[1342843200,133684.70509999999],[1342929600,133684.70509999999],[1343016000,133684.70509999999],[1343102400,133684.70509999999],[1343188800,133684.70509999999],[1343275200,133684.70509999999],[1343361600,133684.70509999999],[1343448000,133684.70509999999],[1343534400,133684.70509999999],[1343620800,133684.70509999999],[1343707200,133684.70509999999],[1343793600,133684.70509999999],[1343880000,133684.70509999999],[1343966400,133684.70509999999],[1344052800,133684.70509999999],[1344139200,133684.70509999999],[1344225600,133684.70509999999],[1344312000,133684.70509999999],[1344398400,133684.70509999999],[1344484800,133684.70509999999],[1344571200,133684.70509999999],[1344657600,133684.70509999999],[1344744000,133684.70509999999],[1344830400,133684.70509999999],[1344916800,133684.70509999999],[1345003200,133684.70509999999],[1345089600,133684.70509999999],[1345176000,133684.70509999999],[1345262400,133684.70509999999],[1345348800,133684.70509999999],[1345435200,133684.70509999999],[1345521600,133684.70509999999],[1345608000,133684.70509999999],[1345694400,133684.70509999999],[1345780800,133684.70509999999],[1345867200,133684.70509999999],[1345953600,133684.70509999999],[1346040000,133684.70509999999],[1346126400,133684.70509999999],[1346212800,133684.70509999999],[1346299200,133684.70509999999],[1346385600,133684.70509999999],[1346472000,133684.70509999999],[1346558400,133684.70509999999],[1346644800,133684.70509999999],[1346731200,133684.70509999999],[1346817600,133684.70509999999],[1346904000,133684.70509999999],[1346990400,133684.70509999999],[1347076800,133684.70509999999],[1347163200,133684.70509999999],[1347249600,133684.70509999999],[1347336000,133684.70509999999],[1347422400,133684.70509999999],[1347508800,133684.70509999999],[1347595200,133684.70509999999],[1347681600,133684.70509999999],[1347768000,133684.70509999999],[1347854400,133684.70509999999],[1347940800,133684.70509999999],[1348027200,133684.70509999999],[1348113600,133684.70509999999],[1348200000,133684.70509999999],[1348286400,133684.70509999999],[1348372800,133684.70509999999],[1348459200,133684.70509999999],[1348545600,133684.70509999999],[1348632000,133684.70509999999],[1348718400,133684.70509999999],[1348804800,133684.70509999999],[1348891200,133684.70509999999],[1348977600,133684.70509999999],[1349064000,133684.70509999999],[1349150400,133684.70509999999],[1349236800,133684.70509999999],[1349323200,133684.70509999999],[1349409600,133684.70509999999],[1349496000,133684.70509999999],[1349582400,133684.70509999999],[1349668800,133684.70509999999],[1349755200,133684.70509999999],[1349841600,133684.70509999999],[1349928000,133684.70509999999],[1350014400,133684.70509999999],[1350100800,133684.70509999999],[1350187200,133684.70509999999],[1350273600,133684.70509999999],[1350360000,133684.70509999999],[1350446400,133684.70509999999],[1350532800,133684.70509999999],[1350619200,133684.70509999999],[1350705600,133684.70509999999],[1350792000,133684.70509999999],[1350878400,133684.70509999999],[1350964800,133684.70509999999],[1351051200,133684.70509999999],[1351137600,133684.70509999999],[1351224000,133684.70509999999],[1351310400,133684.70509999999],[1351396800,133684.70509999999],[1351483200,133684.70509999999],[1351569600,133684.70509999999],[1351656000,133684.70509999999],[1351742400,133684.70509999999],[1351828800,133684.70509999999],[1351915200,133684.70509999999],[1352001600,133684.70509999999],[1352091600,133684.70509999999],[1352178000,133684.70509999999],[1352264400,133684.70509999999],[1352350800,133684.70509999999],[1352437200,133684.70509999999],[1352523600,133684.70509999999],[1352610000,133684.70509999999],[1352696400,133684.70509999999],[1352782800,133684.70509999999],[1352869200,133684.70509999999],[1352955600,133684.70509999999],[1353042000,133684.70509999999],[1353128400,133684.70509999999],[1353214800,133684.70509999999],[1353301200,133684.70509999999],[1353387600,133684.70509999999],[1353474000,133684.70509999999],[1353560400,133684.70509999999],[1353646800,133684.70509999999],[1353733200,133684.70509999999],[1353819600,133684.70509999999],[1353906000,133684.70509999999],[1353992400,133684.70509999999],[1354078800,133684.70509999999],[1354165200,133684.70509999999],[1354251600,133684.70509999999],[1354338000,133684.70509999999],[1354424400,133684.70509999999],[1354510800,133684.70509999999],[1354597200,133684.70509999999],[1354683600,133684.70509999999],[1354770000,133684.70509999999],[1354856400,133684.70509999999],[1354942800,133684.70509999999],[1355029200,133684.70509999999],[1355115600,133684.70509999999],[1355202000,133684.70509999999],[1355288400,133684.70509999999],[1355374800,133684.70509999999],[1355461200,133684.70509999999],[1355547600,133684.70509999999],[1355634000,133684.70509999999],[1355720400,133684.70509999999],[1355806800,133684.70509999999],[1355893200,133684.70509999999],[1355979600,133684.70509999999],[1356066000,133684.70509999999],[1356152400,133684.70509999999],[1356238800,133684.70509999999],[1356325200,133684.70509999999],[1356411600,133684.70509999999],[1356498000,133684.70509999999],[1356584400,133684.70509999999],[1356670800,133684.70509999999],[1356757200,133684.70509999999],[1356843600,133684.70509999999],[1356930000,133684.70509999999],[1357016400,133684.70509999999],[1357102800,133684.70509999999],[1357189200,133684.70509999999],[1357275600,133684.70509999999],[1357362000,133684.70509999999],[1357448400,133684.70509999999],[1357534800,133684.70509999999],[1357621200,133684.70509999999],[1357707600,133684.70509999999],[1357794000,133684.70509999999],[1357880400,133684.70509999999],[1357966800,133684.70509999999],[1358053200,133684.70509999999],[1358139600,133684.70509999999],[1358226000,133684.70509999999],[1358312400,133684.70509999999],[1358398800,133684.70509999999],[1358485200,133684.70509999999],[1358571600,133684.70509999999],[1358658000,133684.70509999999],[1358744400,133684.70509999999],[1358830800,133684.70509999999],[1358917200,133684.70509999999],[1359003600,133684.70509999999],[1359090000,133684.70509999999],[1359176400,133684.70509999999],[1359262800,133684.70509999999],[1359349200,133684.70509999999],[1359435600,133684.70509999999],[1359522000,133684.70509999999],[1359608400,133684.70509999999],[1359694800,133684.70509999999],[1359781200,133684.70509999999],[1359867600,133684.70509999999],[1359954000,133684.70509999999],[1360040400,133684.70509999999],[1360126800,133684.70509999999],[1360213200,133684.70509999999],[1360299600,133684.70509999999],[1360386000,133684.70509999999],[1360472400,133684.70509999999],[1360558800,133684.70509999999],[1360645200,133684.70509999999],[1360731600,133684.70509999999],[1360818000,133684.70509999999],[1360904400,133684.70509999999],[1360990800,133684.70509999999],[1361077200,133684.70509999999],[1361163600,133684.70509999999],[1361250000,133684.70509999999],[1361336400,133684.70509999999],[1361422800,133684.70509999999],[1361509200,133684.70509999999],[1361595600,133684.70509999999],[1361682000,133684.70509999999],[1361768400,133684.70509999999],[1361854800,133684.70509999999],[1361941200,133684.70509999999],[1362027600,133684.70509999999],[1362114000,133684.70509999999],[1362200400,133684.70509999999],[1362286800,133684.70509999999],[1362373200,133684.70509999999],[1362459600,133684.70509999999],[1362546000,133684.70509999999],[1362632400,133684.70509999999],[1362718800,133684.70509999999],[1362805200,133684.70509999999],[1362891600,133684.70509999999],[1362974400,133684.70509999999],[1363060800,133684.70509999999],[1363147200,133684.70509999999],[1363233600,133684.70509999999],[1363320000,133684.70509999999],[1363406400,133684.70509999999],[1363492800,133684.70509999999],[1363579200,133684.70509999999],[1363665600,133684.70509999999],[1363752000,133684.70509999999],[1363838400,133684.70509999999],[1363924800,133684.70509999999],[1364011200,133684.70509999999],[1364097600,133684.70509999999],[1364184000,133684.70509999999],[1364270400,133684.70509999999],[1364356800,133684.70509999999],[1364443200,133684.70509999999],[1364529600,133684.70509999999],[1364616000,133684.70509999999],[1364702400,133684.70509999999],[1364788800,133684.70509999999],[1364875200,133684.70509999999],[1364961600,133684.70509999999],[1365048000,133684.70509999999],[1365134400,133684.70509999999],[1365220800,133684.70509999999],[1365307200,133684.70509999999],[1365393600,133684.70509999999],[1365480000,133684.70509999999],[1365566400,133684.70509999999],[1365652800,133684.70509999999],[1365739200,133684.70509999999],[1365825600,133684.70509999999],[1365912000,133684.70509999999],[1365998400,133684.70509999999],[1366084800,133684.70509999999],[1366171200,133684.70509999999],[1366257600,133684.70509999999],[1366344000,133684.70509999999],[1366430400,133684.70509999999],[1366516800,133684.70509999999],[1366603200,133684.70509999999],[1366689600,133684.70509999999],[1366776000,133684.70509999999],[1366862400,133684.70509999999],[1366948800,133684.70509999999],[1367035200,133684.70509999999],[1367121600,133684.70509999999],[1367208000,133684.70509999999],[1367294400,133684.70509999999],[1367380800,133684.70509999999],[1367467200,133684.70509999999],[1367553600,133684.70509999999],[1367640000,133684.70509999999],[1367726400,133684.70509999999],[1367812800,133684.70509999999],[1367899200,133684.70509999999],[1367985600,133684.70509999999],[1368072000,133684.70509999999],[1368158400,133684.70509999999],[1368244800,133684.70509999999],[1368331200,133684.70509999999],[1368417600,133684.70509999999],[1368504000,133684.70509999999],[1368590400,133684.70509999999],[1368676800,133684.70509999999],[1368763200,133684.70509999999],[1368849600,133684.70509999999],[1368936000,133684.70509999999],[1369022400,133684.70509999999],[1369108800,133684.70509999999],[1369195200,133684.70509999999],[1369281600,133684.70509999999],[1369368000,133684.70509999999],[1369454400,133684.70509999999],[1369540800,133684.70509999999],[1369627200,133684.70509999999],[1369713600,133684.70509999999],[1369800000,133684.70509999999],[1369886400,133684.70509999999],[1369972800,133684.70509999999],[1370059200,133684.70509999999],[1370145600,133684.70509999999],[1370232000,133684.70509999999],[1370318400,133684.70509999999],[1370404800,133684.70509999999],[1370491200,133684.70509999999],[1370577600,133684.70509999999],[1370664000,133684.70509999999],[1370750400,133684.70509999999],[1370836800,133684.70509999999],[1370923200,133684.70509999999],[1371009600,133684.70509999999],[1371096000,133684.70509999999],[1371182400,133684.70509999999],[1371268800,133684.70509999999],[1371355200,133684.70509999999],[1371441600,133684.70509999999],[1371528000,133684.70509999999],[1371614400,133684.70509999999],[1371700800,133684.70509999999],[1371787200,133684.70509999999],[1371873600,133684.70509999999],[1371960000,133684.70509999999],[1372046400,133684.70509999999],[1372132800,133684.70509999999],[1372219200,133684.70509999999],[1372305600,133684.70509999999],[1372392000,133684.70509999999],[1372478400,133684.70509999999],[1372564800,133684.70509999999],[1372651200,133684.70509999999],[1372737600,133684.70509999999],[1372824000,195629.54680000001],[1404273600,195629.54680000001],[1404360000,365490.3321],[1404446400,365490.3321],[1404532800,365490.3321],[1404619200,365490.3321],[1404705600,365490.3321],[1404792000,365490.3321],[1404878400,365490.3321],[1404964800,365490.3321],[1405051200,365490.3321],[1405137600,365490.3321],[1405224000,365490.3321],[1405310400,365490.3321],[1405396800,365490.3321],[1405483200,365490.3321],[1405569600,365490.3321],[1405656000,365490.3321],[1405742400,365490.3321],[1405828800,365490.3321],[1405915200,365490.3321],[1406001600,365490.3321],[1406088000,365490.3321],[1406174400,365490.3321],[1406260800,365490.3321],[1406347200,365490.3321],[1406433600,365490.3321],[1406520000,365490.3321],[1406606400,365490.3321],[1406692800,365490.3321],[1406779200,365490.3321],[1406865600,365490.3321],[1406952000,365490.3321],[1407038400,365490.3321],[1407124800,365490.3321],[1407211200,365490.3321],[1407297600,365490.3321],[1407384000,365490.3321],[1407470400,365490.3321],[1407556800,365490.3321],[1407643200,365490.3321],[1407729600,365490.3321],[1407816000,365490.3321],[1407902400,365490.3321],[1407988800,365490.3321],[1408075200,365490.3321],[1408161600,365490.3321],[1408248000,365490.3321],[1408334400,365490.3321],[1408420800,365490.3321],[1408507200,365490.3321],[1408593600,365490.3321],[1408680000,365490.3321],[1408766400,365490.3321],[1408852800,365490.3321],[1408939200,365490.3321],[1409025600,365490.3321],[1409112000,365490.3321],[1409198400,365490.3321],[1409284800,365490.3321],[1409371200,365490.3321],[1409457600,365490.3321],[1409544000,365490.3321],[1409630400,365490.3321],[1409716800,365490.3321],[1409803200,365490.3321],[1409889600,365490.3321],[1409976000,365490.3321],[1410062400,365490.3321],[1410148800,365490.3321],[1410235200,365490.3321],[1410321600,365490.3321],[1410408000,365490.3321],[1410494400,365490.3321],[1410580800,365490.3321],[1410667200,365490.3321],[1410753600,365490.3321],[1410840000,365490.3321],[1410926400,365490.3321],[1411012800,365490.3321],[1411099200,365490.3321],[1411185600,365490.3321],[1411272000,365490.3321],[1411358400,365490.3321],[1411444800,365490.3321],[1411531200,365490.3321],[1411617600,365490.3321],[1411704000,365490.3321],[1411790400,365490.3321],[1411876800,365490.3321],[1411963200,365490.3321],[1412049600,365490.3321],[1412136000,365490.3321],[1412222400,365490.3321],[1412308800,365490.3321],[1412395200,365490.3321],[1412481600,365490.3321],[1412568000,365490.3321],[1412654400,365490.3321],[1412740800,365490.3321],[1412827200,365490.3321],[1412913600,365490.3321],[1413000000,365490.3321],[1413086400,365490.3321],[1413172800,365490.3321],[1413259200,365490.3321],[1413345600,365490.3321],[1413432000,365490.3321],[1413518400,365490.3321],[1413604800,365490.3321],[1413691200,365490.3321],[1413777600,365490.3321],[1413864000,365490.3321],[1413950400,365490.3321],[1414036800,365490.3321],[1414123200,365490.3321],[1414209600,365490.3321],[1414296000,365490.3321],[1414382400,365490.3321],[1414468800,365490.3321],[1414555200,365490.3321],[1414641600,365490.3321],[1414728000,365490.3321],[1414814400,365490.3321],[1414900800,365490.3321],[1414990800,365490.3321],[1415077200,365490.3321],[1415163600,365490.3321],[1415250000,365490.3321],[1415336400,365490.3321],[1415422800,365490.3321],[1415509200,365490.3321],[1415595600,365490.3321],[1415682000,365490.3321],[1415768400,365490.3321],[1415854800,365490.3321],[1415941200,365490.3321],[1416027600,365490.3321],[1416114000,365490.3321],[1416200400,365490.3321],[1416286800,365490.3321],[1416373200,365490.3321],[1416459600,365490.3321],[1416546000,365490.3321],[1416632400,365490.3321],[1416718800,365490.3321],[1416805200,365490.3321],[1416891600,365490.3321],[1416978000,365490.3321],[1417064400,365490.3321],[1417150800,365490.3321],[1417237200,365490.3321],[1417323600,365490.3321],[1417410000,365490.3321],[1417496400,365490.3321],[1417582800,365490.3321],[1417669200,365490.3321],[1417755600,365490.3321],[1417842000,365490.3321],[1417928400,365490.3321],[1418014800,365490.3321],[1418101200,365490.3321],[1418187600,365490.3321],[1418274000,365490.3321],[1418360400,365490.3321],[1418446800,365490.3321],[1418533200,365490.3321],[1418619600,365490.3321],[1418706000,365490.3321],[1418792400,365490.3321],[1418878800,365490.3321],[1418965200,365490.3321],[1419051600,365490.3321],[1419138000,365490.3321],[1419224400,365490.3321],[1419310800,365490.3321],[1419397200,365490.3321],[1419483600,365490.3321],[1419570000,365490.3321],[1419656400,365490.3321],[1419742800,365490.3321],[1419829200,365490.3321],[1419915600,365490.3321],[1420002000,365490.3321],[1420088400,365490.3321],[1420174800,365490.3321],[1420261200,365490.3321],[1420347600,365490.3321],[1420434000,365490.3321],[1420520400,365490.3321],[1420606800,365490.3321],[1420693200,365490.3321],[1420779600,365490.3321],[1420866000,365490.3321],[1420952400,365490.3321],[1421038800,365490.3321],[1421125200,365490.3321],[1421211600,365490.3321],[1421298000,365490.3321],[1421384400,365490.3321],[1421470800,365490.3321],[1421557200,365490.3321],[1421643600,365490.3321],[1421730000,365490.3321],[1421816400,365490.3321],[1421902800,365490.3321],[1421989200,365490.3321],[1422075600,365490.3321],[1422162000,365490.3321],[1422248400,365490.3321],[1422334800,365490.3321],[1422421200,365490.3321],[1422507600,365490.3321],[1422594000,365490.3321],[1422680400,365490.3321],[1422766800,365490.3321],[1422853200,365490.3321],[1422939600,365490.3321],[1423026000,365490.3321],[1423112400,365490.3321],[1423198800,365490.3321],[1423285200,365490.3321],[1423371600,365490.3321],[1423458000,365490.3321],[1423544400,365490.3321],[1423630800,365490.3321],[1423717200,365490.3321],[1423803600,365490.3321],[1423890000,365490.3321],[1423976400,365490.3321],[1424062800,365490.3321],[1424149200,365490.3321],[1424235600,365490.3321],[1424322000,365490.3321],[1424408400,365490.3321],[1424494800,365490.3321],[1424581200,365490.3321],[1424667600,365490.3321],[1424754000,365490.3321],[1424840400,365490.3321],[1424926800,365490.3321],[1425013200,365490.3321],[1425099600,365490.3321],[1425186000,365490.3321],[1425272400,365490.3321],[1425358800,365490.3321],[1425445200,365490.3321],[1425531600,365490.3321],[1425618000,365490.3321],[1425704400,365490.3321],[1425790800,365490.3321],[1425873600,365490.3321],[1425960000,365490.3321],[1426046400,365490.3321],[1426132800,365490.3321],[1426219200,365490.3321],[1426305600,365490.3321],[1426392000,365490.3321],[1426478400,365490.3321],[1426564800,365490.3321],[1426651200,365490.3321],[1426737600,365490.3321],[1426824000,365490.3321],[1426910400,365490.3321],[1426996800,365490.3321],[1427083200,365490.3321],[1427169600,365490.3321],[1427256000,365490.3321],[1427342400,365490.3321],[1427428800,365490.3321],[1427515200,365490.3321],[1427601600,365490.3321],[1427688000,365490.3321],[1427774400,365490.3321],[1427860800,365490.3321],[1427947200,365490.3321],[1428033600,365490.3321],[1428120000,365490.3321],[1428206400,365490.3321],[1428292800,365490.3321],[1428379200,365490.3321],[1428465600,365490.3321],[1428552000,365490.3321],[1428638400,365490.3321],[1428724800,365490.3321],[1428811200,365490.3321],[1428897600,365490.3321],[1428984000,365490.3321],[1429070400,365490.3321],[1429156800,365490.3321],[1429243200,365490.3321],[1429329600,365490.3321],[1429416000,365490.3321],[1429502400,365490.3321],[1429588800,365490.3321],[1429675200,365490.3321],[1429761600,365490.3321],[1429848000,365490.3321],[1429934400,365490.3321],[1430020800,365490.3321],[1430107200,365490.3321],[1430193600,365490.3321],[1430280000,365490.3321],[1430366400,365490.3321],[1430452800,365490.3321],[1430539200,365490.3321],[1430625600,365490.3321],[1430712000,365490.3321],[1430798400,365490.3321],[1430884800,365490.3321],[1430971200,365490.3321],[1431057600,365490.3321],[1431144000,365490.3321],[1431230400,365490.3321],[1431316800,365490.3321],[1431403200,365490.3321],[1431489600,365490.3321],[1431576000,365490.3321],[1431662400,365490.3321],[1431748800,365490.3321],[1431835200,365490.3321],[1431921600,365490.3321],[1432008000,365490.3321],[1432094400,365490.3321],[1432180800,365490.3321],[1432267200,365490.3321],[1432353600,365490.3321],[1432440000,365490.3321],[1432526400,365490.3321],[1432612800,365490.3321],[1432699200,365490.3321],[1432785600,365490.3321],[1432872000,365490.3321],[1432958400,365490.3321],[1433044800,365490.3321],[1433131200,365490.3321],[1433217600,365490.3321],[1433304000,365490.3321],[1433390400,365490.3321],[1433476800,365490.3321],[1433563200,365490.3321],[1433649600,365490.3321],[1433736000,365490.3321],[1433822400,365490.3321],[1433908800,365490.3321],[1433995200,365490.3321],[1434081600,365490.3321],[1434168000,365490.3321],[1434254400,365490.3321],[1434340800,365490.3321],[1434427200,365490.3321],[1434513600,365490.3321],[1434600000,365490.3321],[1434686400,365490.3321],[1434772800,365490.3321],[1434859200,365490.3321],[1434945600,365490.3321],[1435032000,365490.3321],[1435118400,365490.3321],[1435204800,365490.3321],[1435291200,365490.3321],[1435377600,365490.3321],[1435464000,365490.3321],[1435550400,365490.3321],[1435636800,365490.3321],[1435723200,365490.3321],[1435809600,365490.3321],[1435896000,406386.59470000002],[1435982400,406386.59470000002],[1436068800,406386.59470000002],[1436155200,406386.59470000002],[1436241600,406386.59470000002],[1436328000,406386.59470000002],[1436414400,406386.59470000002],[1436500800,406386.59470000002],[1436587200,406386.59470000002],[1436673600,406386.59470000002],[1436760000,406386.59470000002],[1436846400,406386.59470000002],[1436932800,406386.59470000002],[1437019200,406386.59470000002],[1437105600,406386.59470000002],[1437192000,406386.59470000002],[1437278400,406386.59470000002],[1437364800,406386.59470000002],[1437451200,406386.59470000002],[1437537600,406386.59470000002],[1437624000,406386.59470000002],[1437710400,406386.59470000002],[1437796800,406386.59470000002],[1437883200,406386.59470000002],[1437969600,406386.59470000002],[1438056000,406386.59470000002],[1438142400,406386.59470000002],[1438228800,406386.59470000002],[1438315200,406386.59470000002],[1438401600,406386.59470000002],[1438488000,406386.59470000002],[1438574400,406386.59470000002],[1438660800,406386.59470000002],[1438747200,406386.59470000002],[1438833600,406386.59470000002],[1438920000,406386.59470000002],[1439006400,406386.59470000002],[1439092800,406386.59470000002],[1439179200,406386.59470000002],[1439265600,406386.59470000002],[1439352000,406386.59470000002],[1439438400,406386.59470000002],[1439524800,406386.59470000002],[1439611200,406386.59470000002],[1439697600,406386.59470000002],[1439784000,406386.59470000002],[1439870400,406386.59470000002],[1439956800,406386.59470000002],[1440043200,406386.59470000002],[1440129600,406386.59470000002],[1440216000,406386.59470000002],[1440302400,406386.59470000002],[1440388800,406386.59470000002],[1440475200,406386.59470000002],[1440561600,406386.59470000002],[1440648000,406386.59470000002],[1440734400,406386.59470000002],[1440820800,406386.59470000002],[1440907200,406386.59470000002],[1440993600,406386.59470000002],[1441080000,406386.59470000002],[1441166400,406386.59470000002],[1441252800,406386.59470000002],[1441339200,406386.59470000002],[1441425600,406386.59470000002],[1441512000,406386.59470000002],[1441598400,406386.59470000002],[1441684800,406386.59470000002],[1441771200,406386.59470000002],[1441857600,406386.59470000002],[1441944000,406386.59470000002],[1442030400,406386.59470000002],[1442116800,406386.59470000002],[1442203200,406386.59470000002],[1442289600,406386.59470000002],[1442376000,406386.59470000002],[1442462400,406386.59470000002],[1442548800,406386.59470000002],[1442635200,406386.59470000002],[1442721600,406386.59470000002],[1442808000,406386.59470000002],[1442894400,406386.59470000002],[1442980800,406386.59470000002],[1443067200,406386.59470000002],[1443153600,406386.59470000002],[1443240000,406386.59470000002],[1443326400,406386.59470000002],[1443412800,406386.59470000002],[1443499200,406386.59470000002],[1443585600,406386.59470000002],[1443672000,406386.59470000002],[1443758400,406386.59470000002],[1443844800,406386.59470000002],[1443931200,406386.59470000002],[1444017600,406386.59470000002],[1444104000,406386.59470000002],[1444190400,406386.59470000002],[1444276800,406386.59470000002],[1444363200,406386.59470000002],[1444449600,406386.59470000002],[1444536000,406386.59470000002],[1444622400,406386.59470000002],[1444708800,406386.59470000002],[1444795200,406386.59470000002],[1444881600,406386.59470000002],[1444968000,406386.59470000002],[1445054400,406386.59470000002],[1445140800,406386.59470000002],[1445227200,406386.59470000002],[1445313600,406386.59470000002],[1445400000,406386.59470000002],[1445486400,406386.59470000002],[1445572800,406386.59470000002],[1445659200,406386.59470000002],[1445745600,406386.59470000002],[1445832000,406386.59470000002],[1445918400,406386.59470000002],[1446004800,406386.59470000002],[1446091200,406386.59470000002],[1446177600,406386.59470000002],[1446264000,406386.59470000002],[1446350400,406386.59470000002],[1446440400,406386.59470000002],[1446526800,406386.59470000002],[1446613200,406386.59470000002],[1446699600,406386.59470000002],[1446786000,406386.59470000002],[1446872400,406386.59470000002],[1446958800,406386.59470000002],[1447045200,406386.59470000002],[1447131600,406386.59470000002],[1447218000,406386.59470000002],[1447304400,406386.59470000002],[1447390800,406386.59470000002],[1447477200,406386.59470000002],[1447563600,406386.59470000002],[1447650000,406386.59470000002],[1447736400,406386.59470000002],[1447822800,406386.59470000002],[1447909200,406386.59470000002],[1447995600,406386.59470000002],[1448082000,406386.59470000002],[1448168400,406386.59470000002],[1448254800,406386.59470000002],[1448341200,406386.59470000002],[1448427600,406386.59470000002],[1448514000,406386.59470000002],[1448600400,406386.59470000002],[1448686800,406386.59470000002],[1448773200,406386.59470000002],[1448859600,406386.59470000002],[1448946000,406386.59470000002],[1449032400,406386.59470000002],[1449118800,406386.59470000002],[1449205200,406386.59470000002],[1449291600,406386.59470000002],[1449378000,406386.59470000002],[1449464400,406386.59470000002],[1449550800,406386.59470000002],[1449637200,406386.59470000002],[1449723600,406386.59470000002],[1449810000,406386.59470000002],[1449896400,406386.59470000002],[1449982800,406386.59470000002],[1450069200,406386.59470000002],[1450155600,406386.59470000002],[1450242000,406386.59470000002],[1450328400,406386.59470000002],[1450414800,406386.59470000002],[1450501200,406386.59470000002],[1450587600,406386.59470000002],[1450674000,406386.59470000002],[1450760400,406386.59470000002],[1450846800,406386.59470000002],[1450933200,406386.59470000002],[1451019600,406386.59470000002],[1451106000,406386.59470000002],[1451192400,406386.59470000002],[1451278800,406386.59470000002],[1451365200,406386.59470000002],[1451451600,406386.59470000002],[1451538000,406386.59470000002],[1451624400,406386.59470000002],[1451710800,406386.59470000002],[1451797200,406386.59470000002],[1451883600,406386.59470000002],[1451970000,406386.59470000002],[1452056400,406386.59470000002],[1452142800,406386.59470000002],[1452229200,406386.59470000002],[1452315600,406386.59470000002],[1452402000,406386.59470000002],[1452488400,406386.59470000002],[1452574800,406386.59470000002],[1452661200,406386.59470000002],[1452747600,406386.59470000002],[1452834000,406386.59470000002],[1452920400,406386.59470000002],[1453006800,406386.59470000002],[1453093200,406386.59470000002],[1453179600,406386.59470000002],[1453266000,406386.59470000002],[1453352400,406386.59470000002],[1453438800,406386.59470000002],[1453525200,406386.59470000002],[1453611600,406386.59470000002],[1453698000,406386.59470000002],[1453784400,406386.59470000002],[1453870800,406386.59470000002],[1453957200,406386.59470000002],[1454043600,406386.59470000002],[1454130000,406386.59470000002],[1454216400,406386.59470000002],[1454302800,406386.59470000002],[1454389200,406386.59470000002],[1454475600,406386.59470000002],[1454562000,406386.59470000002],[1454648400,406386.59470000002],[1454734800,406386.59470000002],[1454821200,406386.59470000002],[1454907600,406386.59470000002],[1454994000,406386.59470000002],[1455080400,406386.59470000002],[1455166800,406386.59470000002],[1455253200,406386.59470000002],[1455339600,406386.59470000002],[1455426000,406386.59470000002],[1455512400,406386.59470000002],[1455598800,406386.59470000002],[1455685200,406386.59470000002],[1455771600,406386.59470000002],[1455858000,406386.59470000002],[1455944400,406386.59470000002],[1456030800,406386.59470000002],[1456117200,406386.59470000002],[1456203600,406386.59470000002],[1456290000,406386.59470000002],[1456376400,406386.59470000002],[1456462800,406386.59470000002],[1456549200,406386.59470000002],[1456635600,406386.59470000002],[1456722000,406386.59470000002],[1456808400,406386.59470000002],[1456894800,406386.59470000002],[1456981200,406386.59470000002],[1457067600,406386.59470000002],[1457154000,406386.59470000002],[1457240400,406386.59470000002],[1457326800,406386.59470000002],[1457413200,406386.59470000002],[1457499600,406386.59470000002],[1457586000,406386.59470000002],[1457672400,406386.59470000002],[1457758800,406386.59470000002],[1457845200,406386.59470000002],[1457928000,406386.59470000002],[1458014400,406386.59470000002],[1458100800,406386.59470000002],[1458187200,406386.59470000002],[1458273600,406386.59470000002],[1458360000,406386.59470000002],[1458446400,406386.59470000002],[1458532800,406386.59470000002],[1458619200,406386.59470000002],[1458705600,406386.59470000002],[1458792000,406386.59470000002],[1458878400,406386.59470000002],[1458964800,406386.59470000002],[1459051200,406386.59470000002],[1459137600,406386.59470000002],[1459224000,406386.59470000002],[1459310400,406386.59470000002],[1459396800,406386.59470000002],[1459483200,406386.59470000002],[1459569600,406386.59470000002],[1459656000,406386.59470000002],[1459742400,406386.59470000002],[1459828800,406386.59470000002],[1459915200,406386.59470000002],[1460001600,406386.59470000002],[1460088000,406386.59470000002],[1460174400,406386.59470000002],[1460260800,406386.59470000002],[1460347200,406386.59470000002],[1460433600,406386.59470000002],[1460520000,406386.59470000002],[1460606400,406386.59470000002],[1460692800,406386.59470000002],[1460779200,406386.59470000002],[1460865600,406386.59470000002],[1460952000,406386.59470000002],[1461038400,406386.59470000002],[1461124800,406386.59470000002],[1461211200,406386.59470000002],[1461297600,406386.59470000002],[1461384000,406386.59470000002],[1461470400,406386.59470000002],[1461556800,406386.59470000002],[1461643200,406386.59470000002],[1461729600,406386.59470000002],[1461816000,406386.59470000002],[1461902400,406386.59470000002],[1461988800,406386.59470000002],[1462075200,406386.59470000002],[1462161600,406386.59470000002],[1462248000,406386.59470000002],[1462334400,406386.59470000002],[1462420800,406386.59470000002],[1462507200,406386.59470000002],[1462593600,406386.59470000002],[1462680000,406386.59470000002],[1462766400,406386.59470000002],[1462852800,406386.59470000002],[1462939200,406386.59470000002],[1463025600,406386.59470000002],[1463112000,406386.59470000002],[1463198400,406386.59470000002],[1463284800,406386.59470000002],[1463371200,406386.59470000002],[1463457600,406386.59470000002],[1463544000,406386.59470000002],[1463630400,406386.59470000002],[1463716800,406386.59470000002],[1463803200,406386.59470000002],[1463889600,406386.59470000002],[1463976000,406386.59470000002],[1464062400,406386.59470000002],[1464148800,406386.59470000002],[1464235200,406386.59470000002],[1464321600,406386.59470000002],[1464408000,406386.59470000002],[1464494400,406386.59470000002],[1464580800,406386.59470000002],[1464667200,406386.59470000002],[1464753600,406386.59470000002],[1464840000,406386.59470000002],[1464926400,406386.59470000002],[1465012800,406386.59470000002],[1465099200,406386.59470000002],[1465185600,406386.59470000002],[1465272000,406386.59470000002],[1465358400,406386.59470000002],[1465444800,406386.59470000002],[1465531200,406386.59470000002],[1465617600,406386.59470000002],[1465704000,406386.59470000002],[1465790400,406386.59470000002],[1465876800,406386.59470000002],[1465963200,406386.59470000002],[1466049600,406386.59470000002],[1466136000,406386.59470000002],[1466222400,406386.59470000002],[1466308800,406386.59470000002],[1466395200,406386.59470000002],[1466481600,406386.59470000002],[1466568000,406386.59470000002],[1466654400,406386.59470000002],[1466740800,406386.59470000002],[1466827200,406386.59470000002],[1466913600,406386.59470000002],[1467000000,406386.59470000002],[1467086400,406386.59470000002],[1467172800,406386.59470000002],[1467259200,406386.59470000002],[1467345600,406386.59470000002],[1467432000,406386.59470000002],[1467518400,406386.59470000002],[1467604800,406386.59470000002],[1467691200,406386.59470000002],[1467777600,487564.11139999999],[1593662400,487564.11139999999],[1593748800,602046.06700000004],[1593835200,602046.06700000004],[1593921600,602046.06700000004],[1594008000,602046.06700000004],[1594094400,602046.06700000004],[1594180800,602046.06700000004],[1594267200,602046.06700000004],[1594353600,602046.06700000004],[1594440000,602046.06700000004],[1594526400,602046.06700000004],[1594612800,602046.06700000004],[1594699200,602046.06700000004],[1594785600,602046.06700000004],[1594872000,602046.06700000004],[1594958400,602046.06700000004],[1595044800,602046.06700000004],[1595131200,602046.06700000004],[1595217600,602046.06700000004],[1595304000,602046.06700000004],[1595390400,602046.06700000004],[1595476800,602046.06700000004],[1595563200,602046.06700000004],[1595649600,602046.06700000004],[1595736000,602046.06700000004],[1595822400,602046.06700000004],[1595908800,602046.06700000004],[1595995200,602046.06700000004],[1596081600,602046.06700000004],[1596168000,602046.06700000004],[1596254400,602046.06700000004],[1596340800,602046.06700000004],[1596427200,602046.06700000004],[1596513600,602046.06700000004],[1596600000,602046.06700000004],[1596686400,602046.06700000004],[1596772800,602046.06700000004],[1596859200,602046.06700000004],[1596945600,602046.06700000004],[1597032000,602046.06700000004],[1597118400,602046.06700000004],[1597204800,602046.06700000004],[1597291200,602046.06700000004],[1597377600,602046.06700000004],[1597464000,602046.06700000004],[1597550400,602046.06700000004],[1597636800,602046.06700000004],[1597723200,602046.06700000004],[1597809600,602046.06700000004],[1597896000,602046.06700000004],[1597982400,602046.06700000004],[1598068800,602046.06700000004],[1598155200,602046.06700000004],[1598241600,602046.06700000004],[1598328000,602046.06700000004],[1598414400,602046.06700000004],[1598500800,602046.06700000004],[1598587200,602046.06700000004],[1598673600,602046.06700000004],[1598760000,602046.06700000004],[1598846400,602046.06700000004],[1598932800,602046.06700000004],[1599019200,602046.06700000004],[1599105600,602046.06700000004],[1599192000,602046.06700000004],[1599278400,602046.06700000004],[1599364800,602046.06700000004],[1599451200,602046.06700000004],[1599537600,602046.06700000004],[1599624000,602046.06700000004],[1599710400,602046.06700000004],[1599796800,602046.06700000004],[1599883200,602046.06700000004],[1599969600,602046.06700000004],[1600056000,602046.06700000004],[1600142400,602046.06700000004],[1600228800,602046.06700000004],[1600315200,602046.06700000004],[1600401600,602046.06700000004],[1600488000,602046.06700000004],[1600574400,602046.06700000004],[1600660800,602046.06700000004],[1600747200,602046.06700000004],[1600833600,602046.06700000004],[1600920000,602046.06700000004],[1601006400,602046.06700000004],[1601092800,602046.06700000004],[1601179200,602046.06700000004],[1601265600,602046.06700000004],[1601352000,602046.06700000004],[1601438400,602046.06700000004],[1601524800,602046.06700000004],[1601611200,602046.06700000004],[1601697600,602046.06700000004],[1601784000,602046.06700000004],[1601870400,602046.06700000004],[1601956800,602046.06700000004],[1602043200,602046.06700000004],[1602129600,602046.06700000004],[1602216000,602046.06700000004],[1602302400,602046.06700000004],[1602388800,602046.06700000004],[1602475200,602046.06700000004],[1602561600,602046.06700000004],[1602648000,602046.06700000004],[1602734400,602046.06700000004],[1602820800,602046.06700000004],[1602907200,602046.06700000004],[1602993600,602046.06700000004],[1603080000,602046.06700000004],[1603166400,602046.06700000004],[1603252800,602046.06700000004],[1603339200,602046.06700000004],[1603425600,602046.06700000004],[1603512000,602046.06700000004],[1603598400,602046.06700000004],[1603684800,602046.06700000004],[1603771200,602046.06700000004],[1603857600,602046.06700000004],[1603944000,602046.06700000004],[1604030400,602046.06700000004],[1604116800,602046.06700000004],[1604203200,602046.06700000004],[1604293200,602046.06700000004],[1604379600,602046.06700000004],[1604466000,602046.06700000004],[1604552400,602046.06700000004],[1604638800,602046.06700000004],[1604725200,602046.06700000004],[1604811600,602046.06700000004],[1604898000,602046.06700000004],[1604984400,602046.06700000004],[1605070800,602046.06700000004],[1605157200,602046.06700000004],[1605243600,602046.06700000004],[1605330000,602046.06700000004],[1605416400,602046.06700000004],[1605502800,602046.06700000004],[1605589200,602046.06700000004],[1605675600,602046.06700000004],[1605762000,602046.06700000004],[1605848400,602046.06700000004],[1605934800,602046.06700000004],[1606021200,602046.06700000004],[1606107600,602046.06700000004],[1606194000,602046.06700000004],[1606280400,602046.06700000004],[1606366800,602046.06700000004],[1606453200,602046.06700000004],[1606539600,602046.06700000004],[1606626000,602046.06700000004],[1606712400,602046.06700000004],[1606798800,602046.06700000004],[1606885200,602046.06700000004],[1606971600,602046.06700000004],[1607058000,602046.06700000004],[1607144400,602046.06700000004],[1607230800,602046.06700000004],[1607317200,602046.06700000004],[1607403600,602046.06700000004],[1607490000,602046.06700000004],[1607576400,602046.06700000004],[1607662800,602046.06700000004],[1607749200,602046.06700000004],[1607835600,602046.06700000004],[1607922000,602046.06700000004],[1608008400,602046.06700000004],[1608094800,602046.06700000004],[1608181200,602046.06700000004],[1608267600,602046.06700000004],[1608354000,602046.06700000004],[1608440400,602046.06700000004],[1608526800,602046.06700000004],[1608613200,602046.06700000004],[1608699600,602046.06700000004],[1608786000,602046.06700000004],[1608872400,602046.06700000004],[1608958800,602046.06700000004],[1609045200,602046.06700000004],[1609131600,602046.06700000004],[1609218000,602046.06700000004],[1609304400,602046.06700000004],[1609390800,602046.06700000004],[1609477200,602046.06700000004],[1609563600,602046.06700000004],[1609650000,602046.06700000004],[1609736400,602046.06700000004],[1609822800,602046.06700000004],[1609909200,602046.06700000004],[1609995600,602046.06700000004],[1610082000,602046.06700000004],[1610168400,602046.06700000004],[1610254800,602046.06700000004],[1610341200,602046.06700000004],[1610427600,602046.06700000004],[1610514000,602046.06700000004],[1610600400,602046.06700000004],[1610686800,602046.06700000004],[1610773200,602046.06700000004],[1610859600,602046.06700000004],[1610946000,602046.06700000004],[1611032400,602046.06700000004],[1611118800,602046.06700000004],[1611205200,602046.06700000004],[1611291600,602046.06700000004],[1611378000,602046.06700000004],[1611464400,602046.06700000004],[1611550800,602046.06700000004],[1611637200,602046.06700000004],[1611723600,602046.06700000004],[1611810000,602046.06700000004],[1611896400,602046.06700000004],[1611982800,602046.06700000004],[1612069200,602046.06700000004],[1612155600,602046.06700000004],[1612242000,602046.06700000004],[1612328400,602046.06700000004],[1612414800,602046.06700000004],[1612501200,602046.06700000004],[1612587600,602046.06700000004],[1612674000,602046.06700000004],[1612760400,602046.06700000004],[1612846800,602046.06700000004],[1612933200,602046.06700000004],[1613019600,602046.06700000004],[1613106000,602046.06700000004],[1613192400,602046.06700000004],[1613278800,602046.06700000004],[1613365200,602046.06700000004],[1613451600,602046.06700000004],[1613538000,602046.06700000004],[1613624400,602046.06700000004],[1613710800,602046.06700000004],[1613797200,602046.06700000004],[1613883600,602046.06700000004],[1613970000,602046.06700000004],[1614056400,602046.06700000004],[1614142800,602046.06700000004],[1614229200,602046.06700000004],[1614315600,602046.06700000004],[1614402000,602046.06700000004],[1614488400,602046.06700000004],[1614574800,602046.06700000004],[1614661200,602046.06700000004],[1614747600,602046.06700000004],[1614834000,602046.06700000004],[1614920400,602046.06700000004],[1615006800,602046.06700000004],[1615093200,602046.06700000004],[1615179600,602046.06700000004],[1615266000,602046.06700000004],[1615352400,602046.06700000004],[1615438800,602046.06700000004],[1615525200,602046.06700000004],[1615611600,602046.06700000004],[1615698000,602046.06700000004],[1615780800,602046.06700000004],[1615867200,602046.06700000004],[1615953600,602046.06700000004],[1616040000,602046.06700000004],[1616126400,602046.06700000004],[1616212800,602046.06700000004],[1616299200,602046.06700000004],[1616385600,602046.06700000004],[1616472000,602046.06700000004],[1616558400,602046.06700000004],[1616644800,602046.06700000004],[1616731200,602046.06700000004],[1616817600,602046.06700000004],[1616904000,602046.06700000004],[1616990400,602046.06700000004],[1617076800,602046.06700000004],[1617163200,602046.06700000004],[1617249600,602046.06700000004],[1617336000,602046.06700000004],[1617422400,602046.06700000004],[1617508800,602046.06700000004],[1617595200,602046.06700000004],[1617681600,602046.06700000004],[1617768000,602046.06700000004],[1617854400,602046.06700000004],[1617940800,602046.06700000004],[1618027200,602046.06700000004],[1618113600,602046.06700000004],[1618200000,602046.06700000004],[1618286400,602046.06700000004],[1618372800,602046.06700000004],[1618459200,602046.06700000004],[1618545600,602046.06700000004],[1618632000,602046.06700000004],[1618718400,602046.06700000004],[1618804800,602046.06700000004],[1618891200,602046.06700000004],[1618977600,602046.06700000004],[1619064000,602046.06700000004],[1619150400,602046.06700000004],[1619236800,602046.06700000004],[1619323200,602046.06700000004],[1619409600,602046.06700000004],[1619496000,602046.06700000004],[1619582400,602046.06700000004],[1619668800,602046.06700000004],[1619755200,602046.06700000004],[1619841600,602046.06700000004],[1619928000,602046.06700000004],[1620014400,602046.06700000004],[1620100800,602046.06700000004],[1620187200,602046.06700000004],[1620273600,602046.06700000004],[1620360000,602046.06700000004],[1620446400,602046.06700000004],[1620532800,602046.06700000004],[1620619200,602046.06700000004],[1620705600,602046.06700000004],[1620792000,602046.06700000004],[1620878400,602046.06700000004],[1620964800,602046.06700000004],[1621051200,602046.06700000004],[1621137600,602046.06700000004],[1621224000,602046.06700000004],[1621310400,602046.06700000004],[1621396800,602046.06700000004],[1621483200,602046.06700000004],[1621569600,602046.06700000004],[1621656000,602046.06700000004],[1621742400,602046.06700000004],[1621828800,602046.06700000004],[1621915200,602046.06700000004],[1622001600,602046.06700000004],[1622088000,602046.06700000004],[1622174400,602046.06700000004],[1622260800,602046.06700000004],[1622347200,602046.06700000004],[1622433600,602046.06700000004],[1622520000,602046.06700000004],[1622606400,602046.06700000004],[1622692800,602046.06700000004],[1622779200,602046.06700000004],[1622865600,602046.06700000004],[1622952000,602046.06700000004],[1623038400,602046.06700000004],[1623124800,602046.06700000004],[1623211200,602046.06700000004],[1623297600,602046.06700000004],[1623384000,602046.06700000004],[1623470400,602046.06700000004],[1623556800,602046.06700000004],[1623643200,602046.06700000004],[1623729600,602046.06700000004],[1623816000,602046.06700000004],[1623902400,602046.06700000004],[1623988800,602046.06700000004],[1624075200,602046.06700000004],[1624161600,602046.06700000004],[1624248000,602046.06700000004],[1624334400,602046.06700000004],[1624420800,602046.06700000004],[1624507200,602046.06700000004],[1624593600,602046.06700000004],[1624680000,602046.06700000004],[1624766400,602046.06700000004],[1624852800,602046.06700000004],[1624939200,602046.06700000004],[1625025600,602046.06700000004],[1625112000,602046.06700000004],[1625198400,602046.06700000004],[1625284800,1117606.9286],[1625371200,1117606.9286],[1625457600,1117606.9286],[1625544000,1117606.9286]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"$","index":0,"seriesType":7,"values":[[1530676800,666303.28000000003],[1530763200,666303.28000000003],[1593662400,666303.28000000003],[1593748800,779855.02000000002],[1593835200,779855.02000000002],[1593921600,779855.02000000002],[1594008000,779855.02000000002],[1594094400,779855.02000000002],[1594180800,779855.02000000002],[1594267200,779855.02000000002],[1594353600,779855.02000000002],[1594440000,779855.02000000002],[1594526400,779855.02000000002],[1594612800,779855.02000000002],[1594699200,779855.02000000002],[1594785600,779855.02000000002],[1594872000,779855.02000000002],[1594958400,779855.02000000002],[1595044800,779855.02000000002],[1595131200,779855.02000000002],[1595217600,779855.02000000002],[1595304000,779855.02000000002],[1595390400,779855.02000000002],[1595476800,779855.02000000002],[1595563200,779855.02000000002],[1595649600,779855.02000000002],[1595736000,779855.02000000002],[1595822400,779855.02000000002],[1595908800,779855.02000000002],[1595995200,779855.02000000002],[1596081600,779855.02000000002],[1596168000,779855.02000000002],[1596254400,779855.02000000002],[1596340800,779855.02000000002],[1596427200,779855.02000000002],[1596513600,779855.02000000002],[1596600000,779855.02000000002],[1596686400,779855.02000000002],[1596772800,779855.02000000002],[1596859200,779855.02000000002],[1596945600,779855.02000000002],[1597032000,779855.02000000002],[1597118400,779855.02000000002],[1597204800,779855.02000000002],[1597291200,779855.02000000002],[1597377600,779855.02000000002],[1597464000,779855.02000000002],[1597550400,779855.02000000002],[1597636800,779855.02000000002],[1597723200,779855.02000000002],[1597809600,779855.02000000002],[1597896000,779855.02000000002],[1597982400,779855.02000000002],[1598068800,779855.02000000002],[1598155200,779855.02000000002],[1598241600,779855.02000000002],[1598328000,779855.02000000002],[1598414400,779855.02000000002],[1598500800,779855.02000000002],[1598587200,779855.02000000002],[1598673600,779855.02000000002],[1598760000,779855.02000000002],[1598846400,779855.02000000002],[1598932800,779855.02000000002],[1599019200,779855.02000000002],[1599105600,779855.02000000002],[1599192000,779855.02000000002],[1599278400,779855.02000000002],[1599364800,779855.02000000002],[1599451200,779855.02000000002],[1599537600,779855.02000000002],[1599624000,779855.02000000002],[1599710400,779855.02000000002],[1599796800,779855.02000000002],[1599883200,779855.02000000002],[1599969600,779855.02000000002],[1600056000,779855.02000000002],[1600142400,779855.02000000002],[1600228800,779855.02000000002],[1600315200,779855.02000000002],[1600401600,779855.02000000002],[1600488000,779855.02000000002],[1600574400,779855.02000000002],[1600660800,779855.02000000002],[1600747200,779855.02000000002],[1600833600,779855.02000000002],[1600920000,779855.02000000002],[1601006400,779855.02000000002],[1601092800,779855.02000000002],[1601179200,779855.02000000002],[1601265600,779855.02000000002],[1601352000,779855.02000000002],[1601438400,779855.02000000002],[1601524800,779855.02000000002],[1601611200,779855.02000000002],[1601697600,779855.02000000002],[1601784000,779855.02000000002],[1601870400,779855.02000000002],[1601956800,779855.02000000002],[1602043200,779855.02000000002],[1602129600,779855.02000000002],[1602216000,779855.02000000002],[1602302400,779855.02000000002],[1602388800,779855.02000000002],[1602475200,779855.02000000002],[1602561600,779855.02000000002],[1602648000,779855.02000000002],[1602734400,779855.02000000002],[1602820800,779855.02000000002],[1602907200,779855.02000000002],[1602993600,779855.02000000002],[1603080000,779855.02000000002],[1603166400,779855.02000000002],[1603252800,779855.02000000002],[1603339200,779855.02000000002],[1603425600,779855.02000000002],[1603512000,779855.02000000002],[1603598400,779855.02000000002],[1603684800,779855.02000000002],[1603771200,779855.02000000002],[1603857600,779855.02000000002],[1603944000,779855.02000000002],[1604030400,779855.02000000002],[1604116800,779855.02000000002],[1604203200,779855.02000000002],[1604293200,779855.02000000002],[1604379600,779855.02000000002],[1604466000,779855.02000000002],[1604552400,779855.02000000002],[1604638800,779855.02000000002],[1604725200,779855.02000000002],[1604811600,779855.02000000002],[1604898000,779855.02000000002],[1604984400,779855.02000000002],[1605070800,779855.02000000002],[1605157200,779855.02000000002],[1605243600,779855.02000000002],[1605330000,779855.02000000002],[1605416400,779855.02000000002],[1605502800,779855.02000000002],[1605589200,779855.02000000002],[1605675600,779855.02000000002],[1605762000,779855.02000000002],[1605848400,779855.02000000002],[1605934800,779855.02000000002],[1606021200,779855.02000000002],[1606107600,779855.02000000002],[1606194000,779855.02000000002],[1606280400,779855.02000000002],[1606366800,779855.02000000002],[1606453200,779855.02000000002],[1606539600,779855.02000000002],[1606626000,779855.02000000002],[1606712400,779855.02000000002],[1606798800,779855.02000000002],[1606885200,779855.02000000002],[1606971600,779855.02000000002],[1607058000,779855.02000000002],[1607144400,779855.02000000002],[1607230800,779855.02000000002],[1607317200,779855.02000000002],[1607403600,779855.02000000002],[1607490000,779855.02000000002],[1607576400,779855.02000000002],[1607662800,779855.02000000002],[1607749200,779855.02000000002],[1607835600,779855.02000000002],[1607922000,779855.02000000002],[1608008400,779855.02000000002],[1608094800,779855.02000000002],[1608181200,779855.02000000002],[1608267600,779855.02000000002],[1608354000,779855.02000000002],[1608440400,779855.02000000002],[1608526800,779855.02000000002],[1608613200,779855.02000000002],[1608699600,779855.02000000002],[1608786000,779855.02000000002],[1608872400,779855.02000000002],[1608958800,779855.02000000002],[1609045200,779855.02000000002],[1609131600,779855.02000000002],[1609218000,779855.02000000002],[1609304400,779855.02000000002],[1609390800,779855.02000000002],[1609477200,779855.02000000002],[1609563600,779855.02000000002],[1609650000,779855.02000000002],[1609736400,779855.02000000002],[1609822800,779855.02000000002],[1609909200,779855.02000000002],[1609995600,779855.02000000002],[1610082000,779855.02000000002],[1610168400,779855.02000000002],[1610254800,779855.02000000002],[1610341200,779855.02000000002],[1610427600,779855.02000000002],[1610514000,779855.02000000002],[1610600400,779855.02000000002],[1610686800,779855.02000000002],[1610773200,779855.02000000002],[1610859600,779855.02000000002],[1610946000,779855.02000000002],[1611032400,779855.02000000002],[1611118800,779855.02000000002],[1611205200,779855.02000000002],[1611291600,779855.02000000002],[1611378000,779855.02000000002],[1611464400,779855.02000000002],[1611550800,779855.02000000002],[1611637200,779855.02000000002],[1611723600,779855.02000000002],[1611810000,779855.02000000002],[1611896400,779855.02000000002],[1611982800,779855.02000000002],[1612069200,779855.02000000002],[1612155600,779855.02000000002],[1612242000,779855.02000000002],[1612328400,779855.02000000002],[1612414800,779855.02000000002],[1612501200,779855.02000000002],[1612587600,779855.02000000002],[1612674000,779855.02000000002],[1612760400,779855.02000000002],[1612846800,779855.02000000002],[1612933200,779855.02000000002],[1613019600,779855.02000000002],[1613106000,779855.02000000002],[1613192400,779855.02000000002],[1613278800,779855.02000000002],[1613365200,779855.02000000002],[1613451600,779855.02000000002],[1613538000,779855.02000000002],[1613624400,779855.02000000002],[1613710800,779855.02000000002],[1613797200,779855.02000000002],[1613883600,779855.02000000002],[1613970000,779855.02000000002],[1614056400,779855.02000000002],[1614142800,779855.02000000002],[1614229200,779855.02000000002],[1614315600,779855.02000000002],[1614402000,779855.02000000002],[1614488400,779855.02000000002],[1614574800,779855.02000000002],[1614661200,779855.02000000002],[1614747600,779855.02000000002],[1614834000,779855.02000000002],[1614920400,779855.02000000002],[1615006800,779855.02000000002],[1615093200,779855.02000000002],[1615179600,779855.02000000002],[1615266000,779855.02000000002],[1615352400,779855.02000000002],[1615438800,779855.02000000002],[1615525200,779855.02000000002],[1615611600,779855.02000000002],[1615698000,779855.02000000002],[1615780800,779855.02000000002],[1615867200,779855.02000000002],[1615953600,779855.02000000002],[1616040000,779855.02000000002],[1616126400,779855.02000000002],[1616212800,779855.02000000002],[1616299200,779855.02000000002],[1616385600,779855.02000000002],[1616472000,779855.02000000002],[1616558400,779855.02000000002],[1616644800,779855.02000000002],[1616731200,779855.02000000002],[1616817600,779855.02000000002],[1616904000,779855.02000000002],[1616990400,779855.02000000002],[1617076800,779855.02000000002],[1617163200,779855.02000000002],[1617249600,779855.02000000002],[1617336000,779855.02000000002],[1617422400,779855.02000000002],[1617508800,779855.02000000002],[1617595200,779855.02000000002],[1617681600,779855.02000000002],[1617768000,779855.02000000002],[1617854400,779855.02000000002],[1617940800,779855.02000000002],[1618027200,779855.02000000002],[1618113600,779855.02000000002],[1618200000,779855.02000000002],[1618286400,779855.02000000002],[1618372800,779855.02000000002],[1618459200,779855.02000000002],[1618545600,779855.02000000002],[1618632000,779855.02000000002],[1618718400,779855.02000000002],[1618804800,779855.02000000002],[1618891200,779855.02000000002],[1618977600,779855.02000000002],[1619064000,779855.02000000002],[1619150400,779855.02000000002],[1619236800,779855.02000000002],[1619323200,779855.02000000002],[1619409600,779855.02000000002],[1619496000,779855.02000000002],[1619582400,779855.02000000002],[1619668800,779855.02000000002],[1619755200,779855.02000000002],[1619841600,779855.02000000002],[1619928000,779855.02000000002],[1620014400,779855.02000000002],[1620100800,779855.02000000002],[1620187200,779855.02000000002],[1620273600,779855.02000000002],[1620360000,779855.02000000002],[1620446400,779855.02000000002],[1620532800,779855.02000000002],[1620619200,779855.02000000002],[1620705600,779855.02000000002],[1620792000,779855.02000000002],[1620878400,779855.02000000002],[1620964800,779855.02000000002],[1621051200,779855.02000000002],[1621137600,779855.02000000002],[1621224000,779855.02000000002],[1621310400,779855.02000000002],[1621396800,779855.02000000002],[1621483200,779855.02000000002],[1621569600,779855.02000000002],[1621656000,779855.02000000002],[1621742400,779855.02000000002],[1621828800,779855.02000000002],[1621915200,779855.02000000002],[1622001600,779855.02000000002],[1622088000,779855.02000000002],[1622174400,779855.02000000002],[1622260800,779855.02000000002],[1622347200,779855.02000000002],[1622433600,779855.02000000002],[1622520000,779855.02000000002],[1622606400,779855.02000000002],[1622692800,779855.02000000002],[1622779200,779855.02000000002],[1622865600,779855.02000000002],[1622952000,779855.02000000002],[1623038400,779855.02000000002],[1623124800,779855.02000000002],[1623211200,779855.02000000002],[1623297600,779855.02000000002],[1623384000,779855.02000000002],[1623470400,779855.02000000002],[1623556800,779855.02000000002],[1623643200,779855.02000000002],[1623729600,779855.02000000002],[1623816000,779855.02000000002],[1623902400,779855.02000000002],[1623988800,779855.02000000002],[1624075200,779855.02000000002],[1624161600,779855.02000000002],[1624248000,779855.02000000002],[1624334400,779855.02000000002],[1624420800,779855.02000000002],[1624507200,779855.02000000002],[1624593600,779855.02000000002],[1624680000,779855.02000000002],[1624766400,779855.02000000002],[1624852800,779855.02000000002],[1624939200,779855.02000000002],[1625025600,779855.02000000002],[1625112000,779855.02000000002],[1625198400,779855.02000000002],[1625284800,1163447.8],[1625371200,1163447.8],[1625457600,1163447.8],[1625544000,1163447.8],[1656734400,1163447.8],[1656820800,1163447.8],[1656907200,1163447.8],[1656993600,1163447.8],[1657080000,1414399.8899999999],[1657166400,1414399.8899999999],[1657252800,1414399.8899999999],[1657339200,1414399.8899999999],[1657425600,1414399.8899999999],[1657512000,1414399.8899999999],[1657598400,1414399.8899999999],[1657684800,1414399.8899999999],[1657771200,1414399.8899999999],[1657857600,1414399.8899999999],[1657944000,1414399.8899999999],[1658030400,1414399.8899999999],[1658116800,1414399.8899999999],[1658203200,1414399.8899999999],[1658289600,1414399.8899999999],[1658376000,1414399.8899999999],[1658462400,1414399.8899999999],[1658548800,1414399.8899999999],[1658635200,1414399.8899999999],[1658721600,1414399.8899999999],[1658808000,1414399.8899999999],[1658894400,1414399.8899999999],[1658980800,1414399.8899999999],[1659067200,1414399.8899999999],[1659153600,1414399.8899999999],[1659240000,1414399.8899999999],[1659326400,1414399.8899999999],[1659412800,1414399.8899999999],[1659499200,1414399.8899999999],[1659585600,1414399.8899999999],[1659672000,1414399.8899999999],[1659758400,1414399.8899999999],[1659844800,1414399.8899999999],[1659931200,1414399.8899999999],[1660017600,1414399.8899999999],[1660104000,1414399.8899999999],[1660190400,1414399.8899999999],[1660276800,1414399.8899999999],[1660363200,1414399.8899999999],[1660449600,1414399.8899999999],[1660536000,1414399.8899999999],[1660622400,1414399.8899999999],[1660708800,1414399.8899999999],[1660795200,1414399.8899999999],[1660881600,1414399.8899999999],[1660968000,1414399.8899999999],[1661054400,1414399.8899999999],[1661140800,1414399.8899999999],[1661227200,1414399.8899999999],[1661313600,1414399.8899999999],[1661400000,1414399.8899999999],[1661486400,1414399.8899999999],[1661572800,1414399.8899999999],[1661659200,1414399.8899999999],[1661745600,1414399.8899999999],[1661832000,1414399.8899999999],[1661918400,1414399.8899999999],[1662004800,1414399.8899999999],[1662091200,1414399.8899999999],[1662177600,1414399.8899999999],[1662264000,1414399.8899999999],[1662350400,1414399.8899999999],[1662436800,1414399.8899999999],[1662523200,1414399.8899999999],[1662609600,1414399.8899999999],[1662696000,1414399.8899999999],[1662782400,1414399.8899999999],[1662868800,1414399.8899999999],[1662955200,1414399.8899999999],[1663041600,1414399.8899999999],[1663128000,1414399.8899999999],[1663214400,1414399.8899999999],[1663300800,1414399.8899999999],[1663387200,1414399.8899999999],[1663473600,1414399.8899999999],[1663560000,1414399.8899999999],[1663646400,1414399.8899999999],[1663732800,1414399.8899999999],[1663819200,1414399.8899999999],[1663905600,1414399.8899999999],[1663992000,1414399.8899999999],[1664078400,1414399.8899999999],[1664164800,1414399.8899999999],[1664251200,1414399.8899999999],[1664337600,1414399.8899999999],[1664424000,1414399.8899999999],[1664510400,1414399.8899999999],[1664596800,1414399.8899999999],[1664683200,1414399.8899999999],[1664769600,1414399.8899999999],[1664856000,1414399.8899999999],[1664942400,1414399.8899999999],[1665028800,1414399.8899999999],[1665115200,1414399.8899999999],[1665201600,1414399.8899999999],[1665288000,1414399.8899999999],[1665374400,1414399.8899999999],[1665460800,1414399.8899999999],[1665547200,1414399.8899999999],[1665633600,1414399.8899999999],[1665720000,1414399.8899999999],[1665806400,1414399.8899999999],[1665892800,1414399.8899999999],[1665979200,1414399.8899999999],[1666065600,1414399.8899999999],[1666152000,1414399.8899999999],[1666238400,1414399.8899999999],[1666324800,1414399.8899999999],[1666411200,1414399.8899999999],[1666497600,1414399.8899999999],[1666584000,1414399.8899999999],[1666670400,1414399.8899999999],[1666756800,1414399.8899999999],[1666843200,1414399.8899999999],[1666929600,1414399.8899999999],[1667016000,1414399.8899999999],[1667102400,1414399.8899999999],[1667188800,1414399.8899999999],[1667275200,1414399.8899999999],[1667361600,1414399.8899999999],[1667448000,1414399.8899999999],[1667534400,1414399.8899999999],[1667620800,1414399.8899999999],[1667707200,1414399.8899999999],[1667797200,1414399.8899999999],[1667883600,1414399.8899999999],[1667970000,1414399.8899999999],[1668056400,1414399.8899999999],[1668142800,1414399.8899999999],[1668229200,1414399.8899999999],[1668315600,1414399.8899999999],[1668402000,1414399.8899999999],[1668488400,1414399.8899999999],[1668574800,1414399.8899999999],[1668661200,1414399.8899999999],[1668747600,1414399.8899999999],[1668834000,1414399.8899999999],[1668920400,1414399.8899999999],[1669006800,1414399.8899999999],[1669093200,1414399.8899999999],[1669179600,1414399.8899999999],[1669266000,1414399.8899999999],[1669352400,1414399.8899999999],[1669438800,1414399.8899999999],[1669525200,1414399.8899999999],[1669611600,1414399.8899999999],[1669698000,1414399.8899999999],[1669784400,1414399.8899999999],[1669870800,1414399.8899999999],[1669957200,1414399.8899999999],[1670043600,1414399.8899999999],[1670130000,1414399.8899999999],[1670216400,1414399.8899999999],[1670302800,1414399.8899999999],[1670389200,1414399.8899999999],[1670475600,1414399.8899999999],[1670562000,1414399.8899999999],[1670648400,1414399.8899999999],[1670734800,1414399.8899999999],[1670821200,1414399.8899999999],[1670907600,1414399.8899999999],[1670994000,1414399.8899999999],[1671080400,1414399.8899999999],[1671166800,1414399.8899999999],[1671253200,1414399.8899999999],[1671339600,1414399.8899999999],[1671426000,1414399.8899999999],[1671512400,1414399.8899999999],[1671598800,1414399.8899999999],[1671685200,1414399.8899999999],[1671771600,1414399.8899999999],[1671858000,1414399.8899999999],[1671944400,1414399.8899999999],[1672030800,1414399.8899999999],[1672117200,1414399.8899999999],[1672203600,1414399.8899999999],[1672290000,1414399.8899999999],[1672376400,1414399.8899999999],[1672462800,1414399.8899999999],[1672549200,1414399.8899999999],[1672635600,1414399.8899999999],[1672722000,1414399.8899999999],[1672808400,1414399.8899999999],[1672894800,1414399.8899999999],[1672981200,1414399.8899999999],[1673067600,1414399.8899999999],[1673154000,1414399.8899999999],[1673240400,1414399.8899999999],[1673326800,1414399.8899999999],[1673413200,1414399.8899999999],[1673499600,1414399.8899999999],[1673586000,1414399.8899999999],[1673672400,1414399.8899999999],[1673758800,1414399.8899999999],[1673845200,1414399.8899999999],[1673931600,1414399.8899999999],[1674018000,1414399.8899999999],[1674104400,1414399.8899999999],[1674190800,1414399.8899999999],[1674277200,1414399.8899999999],[1674363600,1414399.8899999999],[1674450000,1414399.8899999999],[1674536400,1414399.8899999999],[1674622800,1414399.8899999999],[1674709200,1414399.8899999999],[1674795600,1414399.8899999999],[1674882000,1414399.8899999999],[1674968400,1414399.8899999999],[1675054800,1414399.8899999999],[1675141200,1414399.8899999999],[1675227600,1414399.8899999999],[1675314000,1414399.8899999999],[1675400400,1414399.8899999999],[1675486800,1414399.8899999999],[1675573200,1414399.8899999999],[1675659600,1414399.8899999999],[1675746000,1414399.8899999999],[1675832400,1414399.8899999999],[1675918800,1414399.8899999999],[1676005200,1414399.8899999999],[1676091600,1414399.8899999999],[1676178000,1414399.8899999999],[1676264400,1414399.8899999999],[1676350800,1414399.8899999999],[1676437200,1414399.8899999999],[1676523600,1414399.8899999999],[1676610000,1414399.8899999999],[1676696400,1414399.8899999999],[1676782800,1414399.8899999999],[1676869200,1414399.8899999999],[1676955600,1414399.8899999999],[1677042000,1414399.8899999999],[1677128400,1414399.8899999999],[1677214800,1414399.8899999999],[1677301200,1414399.8899999999],[1677387600,1414399.8899999999],[1677474000,1414399.8899999999],[1677560400,1414399.8899999999],[1677646800,1414399.8899999999],[1677733200,1414399.8899999999],[1677819600,1414399.8899999999],[1677906000,1414399.8899999999],[1677992400,1414399.8899999999],[1678078800,1414399.8899999999],[1678165200,1414399.8899999999],[1678251600,1414399.8899999999],[1678338000,1414399.8899999999],[1678424400,1414399.8899999999],[1678510800,1414399.8899999999],[1678597200,1414399.8899999999],[1678680000,1414399.8899999999],[1678766400,1414399.8899999999],[1678852800,1414399.8899999999],[1678939200,1414399.8899999999],[1679025600,1414399.8899999999],[1679112000,1414399.8899999999],[1679198400,1414399.8899999999],[1679284800,1414399.8899999999],[1679371200,1414399.8899999999],[1679457600,1414399.8899999999],[1679544000,1414399.8899999999],[1679630400,1414399.8899999999],[1679716800,1414399.8899999999],[1679803200,1414399.8899999999],[1679889600,1414399.8899999999],[1679976000,1414399.8899999999],[1680062400,1414399.8899999999],[1680148800,1414399.8899999999],[1680235200,1414399.8899999999],[1680321600,1414399.8899999999],[1680408000,1414399.8899999999],[1680494400,1414399.8899999999],[1680580800,1414399.8899999999],[1680667200,1414399.8899999999],[1680753600,1414399.8899999999],[1680840000,1414399.8899999999],[1680926400,1414399.8899999999],[1681012800,1414399.8899999999],[1681099200,1414399.8899999999],[1681185600,1414399.8899999999],[1681272000,1414399.8899999999],[1681358400,1414399.8899999999],[1681444800,1414399.8899999999],[1681531200,1414399.8899999999],[1681617600,1414399.8899999999],[1681704000,1414399.8899999999],[1681790400,1414399.8899999999],[1681876800,1414399.8899999999],[1681963200,1414399.8899999999],[1682049600,1414399.8899999999],[1682136000,1414399.8899999999],[1682222400,1414399.8899999999],[1682308800,1414399.8899999999],[1682395200,1414399.8899999999],[1682481600,1414399.8899999999],[1682568000,1414399.8899999999],[1682654400,1414399.8899999999],[1682740800,1414399.8899999999],[1682827200,1414399.8899999999],[1682913600,1414399.8899999999],[1683000000,1414399.8899999999],[1683086400,1414399.8899999999],[1683172800,1414399.8899999999],[1683259200,1414399.8899999999],[1683345600,1414399.8899999999],[1683432000,1414399.8899999999],[1683518400,1414399.8899999999],[1683604800,1414399.8899999999],[1683691200,1414399.8899999999],[1683777600,1414399.8899999999],[1683864000,1414399.8899999999],[1683950400,1414399.8899999999],[1684036800,1414399.8899999999],[1684123200,1414399.8899999999],[1684209600,1414399.8899999999],[1684296000,1414399.8899999999],[1684382400,1414399.8899999999],[1684468800,1414399.8899999999],[1684555200,1414399.8899999999],[1684641600,1414399.8899999999],[1684728000,1414399.8899999999],[1684814400,1414399.8899999999],[1684900800,1414399.8899999999],[1684987200,1414399.8899999999],[1685073600,1414399.8899999999],[1685160000,1414399.8899999999],[1685246400,1414399.8899999999],[1685332800,1414399.8899999999],[1685419200,1414399.8899999999],[1685505600,1414399.8899999999],[1685592000,1414399.8899999999],[1685678400,1414399.8899999999],[1685764800,1414399.8899999999],[1685851200,1414399.8899999999],[1685937600,1414399.8899999999],[1686024000,1414399.8899999999],[1686110400,1414399.8899999999],[1686196800,1414399.8899999999],[1686283200,1414399.8899999999],[1686369600,1414399.8899999999],[1686456000,1414399.8899999999],[1686542400,1414399.8899999999],[1686628800,1414399.8899999999],[1686715200,1414399.8899999999],[1686801600,1414399.8899999999],[1686888000,1414399.8899999999],[1686974400,1414399.8899999999],[1687060800,1414399.8899999999],[1687147200,1414399.8899999999],[1687233600,1414399.8899999999],[1687320000,1414399.8899999999],[1687406400,1414399.8899999999],[1687492800,1414399.8899999999],[1687579200,1414399.8899999999],[1687665600,1414399.8899999999],[1687752000,1414399.8899999999],[1687838400,1414399.8899999999],[1687924800,1414399.8899999999],[1688011200,1414399.8899999999],[1688097600,1414399.8899999999],[1688184000,1414399.8899999999],[1688270400,1414399.8899999999],[1688356800,1414399.8899999999],[1688443200,1414399.8899999999],[1688529600,1414399.8899999999],[1688616000,1554863.25],[1688702400,1554863.25],[1688788800,1554863.25],[1688875200,1554863.25],[1688961600,1554863.25],[1689048000,1554863.25],[1689134400,1554863.25],[1689220800,1554863.25],[1689307200,1554863.25],[1689393600,1554863.25],[1689480000,1554863.25],[1689566400,1554863.25],[1689652800,1554863.25],[1689739200,1554863.25],[1689825600,1554863.25],[1689912000,1554863.25],[1689998400,1554863.25],[1690084800,1554863.25],[1690171200,1554863.25],[1690257600,1554863.25],[1690344000,1554863.25],[1690430400,1554863.25],[1690516800,1554863.25],[1690603200,1554863.25],[1690689600,1554863.25],[1690776000,1554863.25],[1690862400,1554863.25],[1690948800,1554863.25],[1691035200,1554863.25],[1691121600,1554863.25],[1691208000,1554863.25],[1691294400,1554863.25],[1691380800,1554863.25],[1691467200,1554863.25],[1691553600,1554863.25],[1691640000,1554863.25],[1691726400,1554863.25],[1691812800,1554863.25],[1691899200,1554863.25],[1691985600,1554863.25],[1692072000,1554863.25],[1692158400,1554863.25],[1692244800,1554863.25],[1692331200,1554863.25],[1692417600,1554863.25],[1692504000,1554863.25],[1692590400,1554863.25],[1692676800,1554863.25],[1692763200,1554863.25],[1692849600,1554863.25],[1692936000,1554863.25],[1693022400,1554863.25],[1693108800,1554863.25],[1693195200,1554863.25],[1693281600,1554863.25],[1693368000,1554863.25],[1693454400,1554863.25],[1693540800,1554863.25],[1693627200,1554863.25],[1693713600,1554863.25],[1693800000,1554863.25],[1693886400,1554863.25],[1693972800,1554863.25],[1694059200,1554863.25],[1694145600,1554863.25],[1694232000,1554863.25],[1694318400,1554863.25],[1694404800,1554863.25],[1694491200,1554863.25],[1694577600,1554863.25],[1694664000,1554863.25],[1694750400,1554863.25],[1694836800,1554863.25],[1694923200,1554863.25],[1695009600,1554863.25],[1695096000,1554863.25],[1695182400,1554863.25],[1695268800,1554863.25],[1695355200,1554863.25],[1695441600,1554863.25],[1695528000,1554863.25],[1695614400,1554863.25],[1695700800,1554863.25],[1695787200,1554863.25],[1695873600,1554863.25],[1695960000,1554863.25],[1696046400,1554863.25],[1696132800,1554863.25],[1696219200,1554863.25],[1696305600,1554863.25],[1696392000,1554863.25],[1696478400,1554863.25],[1696564800,1554863.25],[1696651200,1554863.25],[1696737600,1554863.25],[1696824000,1554863.25],[1696910400,1554863.25],[1696996800,1554863.25],[1697083200,1554863.25],[1697169600,1554863.25],[1697256000,1554863.25],[1697342400,1554863.25],[1697428800,1554863.25],[1697515200,1554863.25],[1697601600,1554863.25],[1697688000,1554863.25],[1697774400,1554863.25],[1697860800,1554863.25],[1697947200,1554863.25],[1698033600,1554863.25],[1698120000,1554863.25],[1698206400,1554863.25],[1698292800,1554863.25],[1698379200,1554863.25],[1698465600,1554863.25],[1698552000,1554863.25],[1698638400,1554863.25],[1698724800,1554863.25],[1698811200,1554863.25],[1698897600,1554863.25],[1698984000,1554863.25],[1699070400,1554863.25],[1699156800,1554863.25],[1699246800,1554863.25],[1699333200,1554863.25],[1699419600,1554863.25],[1699506000,1554863.25],[1699592400,1554863.25],[1699678800,1554863.25],[1699765200,1554863.25],[1699851600,1554863.25],[1699938000,1554863.25],[1700024400,1554863.25],[1700110800,1554863.25],[1700197200,1554863.25],[1700283600,1554863.25],[1700370000,1554863.25],[1700456400,1554863.25],[1700542800,1554863.25],[1700629200,1554863.25],[1700715600,1554863.25],[1700802000,1554863.25],[1700888400,1554863.25],[1700974800,1554863.25],[1701061200,1554863.25],[1701147600,1554863.25],[1701234000,1554863.25],[1701320400,1554863.25],[1701406800,1554863.25],[1701493200,1554863.25],[1701579600,1554863.25],[1701666000,1554863.25],[1701752400,1554863.25],[1701838800,1554863.25],[1701925200,1554863.25],[1702011600,1554863.25],[1702098000,1554863.25],[1702184400,1554863.25],[1702270800,1554863.25],[1702357200,1554863.25],[1702443600,1554863.25],[1702530000,1554863.25],[1702616400,1554863.25],[1702702800,1554863.25],[1702789200,1554863.25],[1702875600,1554863.25],[1702962000,1554863.25],[1703048400,1554863.25],[1703134800,1554863.25],[1703221200,1554863.25],[1703307600,1554863.25],[1703394000,1554863.25],[1703480400,1554863.25],[1703566800,1554863.25],[1703653200,1554863.25],[1703739600,1554863.25],[1703826000,1554863.25],[1703912400,1554863.25],[1703998800,1554863.25],[1704085200,1554863.25],[1704171600,1554863.25],[1704258000,1554863.25],[1704344400,1554863.25],[1704430800,1554863.25],[1704517200,1554863.25],[1704603600,1554863.25],[1704690000,1554863.25],[1704776400,1554863.25],[1704862800,1554863.25],[1704949200,1554863.25],[1705035600,1554863.25],[1705122000,1554863.25],[1705208400,1554863.25],[1705294800,1554863.25],[1705381200,1554863.25],[1705467600,1554863.25],[1705554000,1554863.25],[1705640400,1554863.25],[1705726800,1554863.25],[1705813200,1554863.25],[1705899600,1554863.25],[1705986000,1554863.25],[1706072400,1554863.25],[1706158800,1554863.25],[1706245200,1554863.25],[1706331600,1554863.25],[1706418000,1554863.25],[1706504400,1554863.25],[1706590800,1554863.25],[1706677200,1554863.25],[1706763600,1554863.25],[1706850000,1554863.25],[1706936400,1554863.25],[1707022800,1554863.25],[1707109200,1554863.25],[1707195600,1554863.25],[1707282000,1554863.25],[1707368400,1554863.25],[1707454800,1554863.25],[1707541200,1554863.25],[1707627600,1554863.25],[1707714000,1554863.25],[1707800400,1554863.25],[1707886800,1554863.25],[1707973200,1554863.25],[1708059600,1554863.25],[1708146000,1554863.25],[1708232400,1554863.25],[1708318800,1554863.25],[1708405200,1554863.25],[1708491600,1554863.25],[1708578000,1554863.25],[1708664400,1554863.25],[1708750800,1554863.25],[1708837200,1554863.25],[1708923600,1554863.25],[1709010000,1554863.25],[1709096400,1554863.25],[1709182800,1554863.25],[1709269200,1554863.25],[1709355600,1554863.25],[1709442000,1554863.25],[1709528400,1554863.25],[1709614800,1554863.25],[1709701200,1554863.25],[1709787600,1554863.25],[1709874000,1554863.25],[1709960400,1554863.25],[1710046800,1554863.25],[1710129600,1554863.25],[1710216000,1554863.25],[1710302400,1554863.25],[1710388800,1554863.25],[1710475200,1554863.25],[1710561600,1554863.25],[1710648000,1554863.25],[1710734400,1554863.25],[1710820800,1554863.25],[1710907200,1554863.25],[1710993600,1554863.25],[1711080000,1554863.25],[1711166400,1554863.25],[1711252800,1554863.25],[1711339200,1554863.25],[1711425600,1554863.25],[1711512000,1554863.25],[1711598400,1554863.25],[1711684800,1554863.25],[1711771200,1554863.25],[1711857600,1554863.25],[1711944000,1554863.25],[1712030400,1554863.25],[1712116800,1554863.25],[1712203200,1554863.25],[1712289600,1554863.25],[1712376000,1554863.25],[1712462400,1554863.25],[1712548800,1554863.25],[1712635200,1554863.25],[1712721600,1554863.25],[1712808000,1554863.25],[1712894400,1554863.25],[1712980800,1554863.25],[1713067200,1554863.25],[1713153600,1554863.25],[1713240000,1554863.25],[1713326400,1554863.25],[1713412800,1554863.25],[1713499200,1554863.25],[1713585600,1554863.25],[1713672000,1554863.25],[1713758400,1554863.25],[1713844800,1554863.25],[1713931200,1554863.25],[1714017600,1554863.25],[1714104000,1554863.25],[1714190400,1554863.25],[1714276800,1554863.25],[1714363200,1554863.25],[1714449600,1554863.25],[1714536000,1554863.25],[1714622400,1554863.25],[1714708800,1554863.25],[1714795200,1554863.25],[1714881600,1554863.25],[1714968000,1554863.25],[1715054400,1554863.25],[1715140800,1554863.25],[1715227200,1554863.25],[1715313600,1554863.25],[1715400000,1554863.25],[1715486400,1554863.25],[1715572800,1554863.25],[1715659200,1554863.25],[1715745600,1554863.25],[1715832000,1554863.25],[1715918400,1554863.25],[1716004800,1554863.25],[1716091200,1554863.25],[1716177600,1554863.25],[1716264000,1554863.25],[1716350400,1554863.25],[1716436800,1554863.25],[1716523200,1554863.25],[1716609600,1554863.25],[1716696000,1554863.25],[1716782400,1554863.25],[1716868800,1554863.25],[1716955200,1554863.25],[1717041600,1554863.25],[1717128000,1554863.25],[1717214400,1554863.25],[1717300800,1554863.25],[1717387200,1554863.25],[1717473600,1554863.25],[1717560000,1554863.25],[1717646400,1554863.25],[1717732800,1554863.25],[1717819200,1554863.25],[1717905600,1554863.25],[1717992000,1554863.25],[1718078400,1554863.25],[1718164800,1554863.25],[1718251200,1554863.25],[1718337600,1554863.25],[1718424000,1554863.25],[1718510400,1554863.25],[1718596800,1554863.25],[1718683200,1554863.25],[1718769600,1554863.25],[1718856000,1554863.25],[1718942400,1554863.25],[1719028800,1554863.25],[1719115200,1554863.25],[1719201600,1554863.25],[1719288000,1554863.25],[1719374400,1554863.25],[1719460800,1554863.25],[1719547200,1554863.25],[1719633600,1554863.25],[1719720000,1554863.25],[1719806400,1554863.25],[1719892800,1554863.25],[1719979200,1826481.74],[1720065600,1826481.74],[1720152000,1826481.74],[1720238400,1826481.74],[1720324800,1826481.74],[1720411200,1826481.74],[1720497600,1826481.74],[1720584000,1826481.74],[1720670400,1826481.74],[1720756800,1826481.74],[1720843200,1826481.74],[1720929600,1826481.74],[1721016000,1826481.74],[1721102400,1826481.74],[1721188800,1826481.74],[1721275200,1826481.74],[1721361600,1826481.74],[1721448000,1826481.74],[1721534400,1826481.74],[1721620800,1826481.74],[1721707200,1826481.74],[1721793600,1826481.74],[1721880000,1826481.74],[1721966400,1826481.74],[1722052800,1826481.74],[1722139200,1826481.74],[1722225600,1826481.74],[1722312000,1826481.74],[1722398400,1826481.74],[1722484800,1826481.74],[1722571200,1826481.74],[1722657600,1826481.74],[1722744000,1826481.74],[1722830400,1826481.74],[1722916800,1826481.74],[1723003200,1826481.74],[1723089600,1826481.74],[1723176000,1826481.74],[1723262400,1826481.74],[1723348800,1826481.74],[1723435200,1826481.74],[1723521600,1826481.74],[1723608000,1826481.74],[1723694400,1826481.74],[1723780800,1826481.74],[1723867200,1826481.74],[1723953600,1826481.74],[1724040000,1826481.74],[1724126400,1826481.74],[1724212800,1826481.74],[1724299200,1826481.74],[1724385600,1826481.74],[1724472000,1826481.74],[1724558400,1826481.74],[1724644800,1826481.74],[1724731200,1826481.74],[1724817600,1826481.74],[1724904000,1826481.74],[1724990400,1826481.74],[1725076800,1826481.74],[1725163200,1826481.74],[1725249600,1826481.74],[1725336000,1826481.74],[1725422400,1826481.74],[1725508800,1826481.74],[1725595200,1826481.74],[1725681600,1826481.74],[1725768000,1826481.74],[1725854400,1826481.74],[1725940800,1826481.74],[1726027200,1826481.74],[1726113600,1826481.74],[1726200000,1826481.74],[1726286400,1826481.74],[1726372800,1826481.74],[1726459200,1826481.74],[1726545600,1826481.74],[1726632000,1826481.74],[1726718400,1826481.74],[1726804800,1826481.74],[1726891200,1826481.74],[1726977600,1826481.74],[1727064000,1826481.74],[1727150400,1826481.74],[1727236800,1826481.74],[1727323200,1826481.74],[1727409600,1826481.74],[1727496000,1826481.74],[1727582400,1826481.74],[1727668800,1826481.74],[1727755200,1826481.74],[1727841600,1826481.74],[1727928000,1826481.74],[1728014400,1826481.74],[1728100800,1826481.74],[1728187200,1826481.74],[1728273600,1826481.74],[1728360000,1826481.74],[1728446400,1826481.74],[1728532800,1826481.74],[1728619200,1826481.74],[1728705600,1826481.74],[1728792000,1826481.74],[1728878400,1826481.74],[1728964800,1826481.74],[1729051200,1826481.74],[1729137600,1826481.74],[1729224000,1826481.74],[1729310400,1826481.74],[1729396800,1826481.74],[1729483200,1826481.74],[1729569600,1826481.74],[1729656000,1826481.74],[1729742400,1826481.74],[1729828800,1826481.74],[1729915200,1826481.74],[1730001600,1826481.74],[1730088000,1826481.74],[1730174400,1826481.74],[1730260800,1826481.74],[1730347200,1826481.74],[1730433600,1826481.74],[1730520000,1826481.74],[1730606400,1826481.74],[1730696400,1826481.74],[1730782800,1826481.74],[1730869200,1826481.74],[1730955600,1826481.74],[1731042000,1826481.74],[1731128400,1826481.74],[1731214800,1826481.74],[1731301200,1826481.74],[1731387600,1826481.74],[1731474000,1826481.74],[1731560400,1826481.74],[1731646800,1826481.74],[1731733200,1826481.74],[1731819600,1826481.74],[1731906000,1826481.74],[1731992400,1826481.74],[1732078800,1826481.74],[1732165200,1826481.74],[1732251600,1826481.74],[1732338000,1826481.74],[1732424400,1826481.74],[1732510800,1826481.74],[1732597200,1826481.74],[1732683600,1826481.74],[1732770000,1826481.74],[1732856400,1826481.74],[1732942800,1826481.74],[1733029200,1826481.74],[1733115600,1826481.74],[1733202000,1826481.74],[1733288400,1826481.74],[1733374800,1826481.74],[1733461200,1826481.74],[1733547600,1826481.74],[1733634000,1826481.74],[1733720400,1826481.74],[1733806800,1826481.74],[1733893200,1826481.74],[1733979600,1826481.74],[1734066000,1826481.74],[1734152400,1826481.74],[1734238800,1826481.74],[1734325200,1826481.74],[1734411600,1826481.74],[1734498000,1826481.74],[1734584400,1826481.74],[1734670800,1826481.74],[1734757200,1826481.74],[1734843600,1826481.74],[1734930000,1826481.74],[1735016400,1826481.74],[1735102800,1826481.74],[1735189200,1826481.74],[1735275600,1826481.74],[1735362000,1826481.74],[1735448400,1826481.74],[1735534800,1826481.74],[1735621200,1826481.74],[1735707600,1826481.74],[1735794000,1826481.74],[1735880400,1826481.74],[1735966800,1826481.74],[1736053200,1826481.74],[1736139600,1826481.74],[1736226000,1826481.74],[1736312400,1826481.74],[1736398800,1826481.74],[1736485200,1826481.74],[1736571600,1826481.74],[1736658000,1826481.74],[1736744400,1826481.74],[1736830800,1826481.74],[1736917200,1826481.74],[1737003600,1826481.74],[1737090000,1826481.74],[1737176400,1826481.74],[1737262800,1826481.74],[1737349200,1826481.74],[1737435600,1826481.74],[1737522000,1826481.74],[1737608400,1826481.74],[1737694800,1826481.74],[1737781200,1826481.74],[1737867600,1826481.74],[1737954000,1826481.74],[1738040400,1826481.74],[1738126800,1826481.74],[1738213200,1826481.74],[1738299600,1826481.74],[1738386000,1826481.74],[1738472400,1826481.74],[1738558800,1826481.74],[1738645200,1826481.74],[1738731600,1826481.74],[1738818000,1826481.74],[1738904400,1826481.74],[1738990800,1826481.74],[1739077200,1826481.74],[1739163600,1826481.74],[1739250000,1826481.74],[1739336400,1826481.74],[1739422800,1826481.74],[1739509200,1826481.74],[1739595600,1826481.74],[1739682000,1826481.74],[1739768400,1826481.74],[1739854800,1826481.74],[1739941200,1826481.74],[1740027600,1826481.74],[1740114000,1826481.74],[1740200400,1826481.74],[1740286800,1826481.74],[1740373200,1826481.74],[1740459600,1826481.74],[1740546000,1826481.74],[1740632400,1826481.74],[1740718800,1826481.74],[1740805200,1826481.74],[1740891600,1826481.74],[1740978000,1826481.74],[1741064400,1826481.74],[1741150800,1826481.74],[1741237200,1826481.74],[1741323600,1826481.74],[1741410000,1826481.74],[1741496400,1826481.74],[1741579200,1826481.74],[1741665600,1826481.74],[1741752000,1826481.74],[1741838400,1826481.74],[1741924800,1826481.74],[1742011200,1826481.74],[1742097600,1826481.74],[1742184000,1826481.74],[1742270400,1826481.74],[1742356800,1826481.74],[1742443200,1826481.74],[1742529600,1826481.74],[1742616000,1826481.74],[1742702400,1826481.74],[1742788800,1826481.74],[1742875200,1826481.74],[1742961600,1826481.74],[1743048000,1826481.74],[1743134400,1826481.74],[1743220800,1826481.74],[1743307200,1826481.74],[1743393600,1826481.74],[1743480000,1826481.74],[1743566400,1826481.74],[1743652800,1826481.74],[1743739200,1826481.74],[1743825600,1826481.74],[1743912000,1826481.74],[1743998400,1826481.74],[1744084800,1826481.74],[1744171200,1826481.74],[1744257600,1826481.74],[1744344000,1826481.74],[1744430400,1826481.74],[1744516800,1826481.74],[1744603200,1826481.74],[1744689600,1826481.74],[1744776000,1826481.74],[1744862400,1826481.74],[1744948800,1826481.74],[1745035200,1826481.74],[1745121600,1826481.74],[1745208000,1826481.74],[1745294400,1826481.74],[1745380800,1826481.74],[1745467200,1826481.74],[1745553600,1826481.74],[1745640000,1826481.74],[1745726400,1826481.74],[1745812800,1826481.74],[1745899200,1826481.74],[1745985600,1826481.74],[1746072000,1826481.74],[1746158400,1826481.74],[1746244800,1826481.74],[1746331200,1826481.74],[1746417600,1826481.74],[1746504000,1826481.74],[1746590400,1826481.74],[1746676800,1826481.74],[1746763200,1826481.74],[1746849600,1826481.74],[1746936000,1826481.74],[1747022400,1826481.74],[1747108800,1826481.74],[1747195200,1826481.74],[1747281600,1826481.74],[1747368000,1826481.74],[1747454400,1826481.74],[1747540800,1826481.74],[1747627200,1826481.74],[1747713600,1826481.74],[1747800000,1826481.74],[1747886400,1826481.74],[1747972800,1826481.74],[1748059200,1826481.74],[1748145600,1826481.74],[1748232000,1826481.74],[1748318400,1826481.74],[1748404800,1826481.74],[1748491200,1826481.74],[1748577600,1826481.74],[1748664000,1826481.74],[1748750400,1826481.74],[1748836800,1826481.74],[1748923200,1826481.74],[1749009600,1826481.74],[1749096000,1826481.74],[1749182400,1826481.74],[1749268800,1826481.74],[1749355200,1826481.74],[1749441600,1826481.74],[1749528000,1826481.74],[1749614400,1826481.74],[1749700800,1826481.74],[1749787200,1826481.74],[1749873600,1826481.74],[1749960000,1826481.74],[1750046400,1826481.74],[1750132800,1826481.74],[1750219200,1826481.74],[1750305600,1826481.74],[1750392000,1826481.74],[1750478400,1826481.74],[1750564800,1826481.74],[1750651200,1826481.74],[1750737600,1826481.74],[1750824000,1826481.74],[1750910400,1826481.74],[1750996800,1826481.74],[1751083200,1826481.74],[1751169600,1826481.74],[1751256000,1826481.74],[1751342400,1826481.74],[1751428800,1826481.74],[1751515200,1836995.3400000001],[1751601600,1836995.3400000001],[1751688000,1836995.3400000001],[1751774400,1836995.3400000001],[1751860800,1836995.3400000001],[1751947200,1836995.3400000001],[1752033600,1836995.3400000001],[1752120000,1836995.3400000001],[1752206400,1836995.3400000001],[1752292800,1836995.3400000001],[1752379200,1836995.3400000001],[1752465600,1836995.3400000001],[1752552000,1836995.3400000001],[1752638400,1836995.3400000001],[1752724800,1836995.3400000001],[1752811200,1836995.3400000001],[1752897600,1836995.3400000001],[1752984000,1836995.3400000001],[1753070400,1836995.3400000001],[1753156800,1836995.3400000001],[1753243200,1836995.3400000001],[1753329600,1836995.3400000001],[1753416000,1836995.3400000001],[1753502400,1836995.3400000001],[1753588800,1836995.3400000001],[1753675200,1836995.3400000001],[1753761600,1836995.3400000001],[1753848000,1836995.3400000001],[1753934400,1836995.3400000001],[1754020800,1836995.3400000001],[1754107200,1836995.3400000001],[1754193600,1836995.3400000001],[1754280000,1836995.3400000001],[1754366400,1836995.3400000001],[1754452800,1836995.3400000001],[1754539200,1836995.3400000001],[1754625600,1836995.3400000001],[1754712000,1836995.3400000001],[1754798400,1836995.3400000001],[1754884800,1836995.3400000001],[1754971200,1836995.3400000001],[1755057600,1836995.3400000001],[1755144000,1836995.3400000001],[1755230400,1836995.3400000001],[1755316800,1836995.3400000001],[1755403200,1836995.3400000001],[1755489600,1836995.3400000001],[1755576000,1836995.3400000001],[1755662400,1836995.3400000001],[1755748800,1836995.3400000001],[1755835200,1836995.3400000001],[1755921600,1836995.3400000001],[1756008000,1836995.3400000001],[1756094400,1836995.3400000001],[1756180800,1836995.3400000001],[1756267200,1836995.3400000001],[1756353600,1836995.3400000001],[1756440000,1836995.3400000001],[1756526400,1836995.3400000001],[1756612800,1836995.3400000001],[1756699200,1836995.3400000001],[1756785600,1836995.3400000001],[1756872000,1836995.3400000001],[1756958400,1836995.3400000001],[1757044800,1836995.3400000001],[1757131200,1836995.3400000001],[1757217600,1836995.3400000001],[1757304000,1836995.3400000001],[1757390400,1836995.3400000001],[1757476800,1836995.3400000001],[1757563200,1836995.3400000001],[1757649600,1836995.3400000001],[1757736000,1836995.3400000001],[1757822400,1836995.3400000001],[1757908800,1836995.3400000001],[1757995200,1836995.3400000001],[1758081600,1836995.3400000001],[1758168000,1836995.3400000001],[1758254400,1836995.3400000001],[1758340800,1836995.3400000001],[1758427200,1836995.3400000001],[1758513600,1836995.3400000001],[1758600000,1836995.3400000001],[1758686400,1836995.3400000001],[1758772800,1836995.3400000001],[1758859200,1836995.3400000001],[1758945600,1836995.3400000001],[1759032000,1836995.3400000001],[1759118400,1836995.3400000001],[1759204800,1836995.3400000001],[1759291200,1836995.3400000001],[1759377600,1836995.3400000001],[1759464000,1836995.3400000001],[1759550400,1836995.3400000001],[1759636800,1836995.3400000001],[1759723200,1836995.3400000001],[1759809600,1836995.3400000001],[1759896000,1836995.3400000001],[1759982400,1836995.3400000001],[1760068800,1836995.3400000001],[1760155200,1836995.3400000001],[1760241600,1836995.3400000001],[1760328000,1836995.3400000001],[1760414400,1836995.3400000001],[1760500800,1836995.3400000001],[1760587200,1836995.3400000001],[1760673600,1836995.3400000001],[1760760000,1836995.3400000001],[1760846400,1836995.3400000001],[1760932800,1836995.3400000001],[1761019200,1836995.3400000001],[1761105600,1836995.3400000001],[1761192000,1836995.3400000001],[1761278400,1836995.3400000001],[1761364800,1836995.3400000001],[1761451200,1836995.3400000001],[1761537600,1836995.3400000001],[1761624000,1836995.3400000001],[1761710400,1836995.3400000001],[1761796800,1836995.3400000001],[1761883200,1836995.3400000001],[1761969600,1836995.3400000001],[1762056000,1836995.3400000001],[1762146000,1836995.3400000001],[1762232400,1836995.3400000001],[1762318800,1836995.3400000001],[1762405200,1836995.3400000001],[1762491600,1836995.3400000001],[1762578000,1836995.3400000001],[1762664400,1836995.3400000001],[1762750800,1836995.3400000001],[1762837200,1836995.3400000001],[1762923600,1836995.3400000001],[1763010000,1836995.3400000001],[1763096400,1836995.3400000001],[1763182800,1836995.3400000001],[1763269200,1836995.3400000001],[1763355600,1836995.3400000001],[1763442000,1836995.3400000001],[1763528400,1836995.3400000001],[1763614800,1836995.3400000001],[1763701200,1836995.3400000001],[1763787600,1836995.3400000001],[1763874000,1836995.3400000001],[1763960400,1836995.3400000001],[1764046800,1836995.3400000001],[1764133200,1836995.3400000001],[1764219600,1836995.3400000001],[1764306000,1836995.3400000001],[1764392400,1836995.3400000001],[1764478800,1836995.3400000001],[1764565200,1836995.3400000001],[1764651600,1836995.3400000001],[1764738000,1836995.3400000001],[1764824400,1836995.3400000001],[1764910800,1836995.3400000001],[1764997200,1836995.3400000001],[1765083600,1836995.3400000001],[1765170000,1836995.3400000001],[1765256400,1836995.3400000001],[1765342800,1836995.3400000001],[1765429200,1836995.3400000001],[1765515600,1836995.3400000001],[1765602000,1836995.3400000001],[1765688400,1836995.3400000001],[1765774800,1836995.3400000001],[1765861200,1836995.3400000001],[1765947600,1836995.3400000001],[1766034000,1836995.3400000001],[1766120400,1836995.3400000001],[1766206800,1836995.3400000001],[1766293200,1836995.3400000001],[1766379600,1836995.3400000001],[1766466000,1836995.3400000001],[1766552400,1836995.3400000001],[1766638800,1836995.3400000001],[1766725200,1836995.3400000001],[1766811600,1836995.3400000001],[1766898000,1836995.3400000001],[1766984400,1836995.3400000001],[1767070800,1836995.3400000001],[1767157200,1836995.3400000001],[1767243600,1836995.3400000001],[1767330000,1836995.3400000001],[1767416400,1836995.3400000001],[1767502800,1836995.3400000001],[1767589200,1836995.3400000001],[1767675600,1836995.3400000001],[1767762000,1836995.3400000001],[1767848400,1836995.3400000001],[1767934800,1836995.3400000001],[1768021200,1836995.3400000001],[1768107600,1836995.3400000001],[1768194000,1836995.3400000001],[1768280400,1836995.3400000001],[1768366800,1836995.3400000001],[1768453200,1836995.3400000001],[1768539600,1836995.3400000001],[1768626000,1836995.3400000001],[1768712400,1836995.3400000001],[1768798800,1836995.3400000001],[1768885200,1836995.3400000001],[1768971600,1836995.3400000001],[1769058000,1836995.3400000001],[1769144400,1836995.3400000001],[1769230800,1836995.3400000001],[1769317200,1836995.3400000001],[1769403600,1836995.3400000001],[1769490000,1836995.3400000001],[1769576400,1836995.3400000001],[1769662800,1836995.3400000001],[1769749200,1836995.3400000001],[1769835600,1836995.3400000001],[1769922000,1836995.3400000001],[1770008400,1836995.3400000001],[1770094800,1836995.3400000001],[1770181200,1836995.3400000001],[1770267600,1836995.3400000001],[1770354000,1836995.3400000001],[1770440400,1836995.3400000001],[1770526800,1836995.3400000001],[1770613200,1836995.3400000001],[1770699600,1836995.3400000001],[1770786000,1836995.3400000001],[1770872400,1836995.3400000001],[1770958800,1836995.3400000001],[1771045200,1836995.3400000001],[1771131600,1836995.3400000001],[1771218000,1836995.3400000001],[1771304400,1836995.3400000001],[1771390800,1836995.3400000001],[1771477200,1836995.3400000001],[1771563600,1836995.3400000001],[1771650000,1836995.3400000001],[1771736400,1836995.3400000001],[1771822800,1836995.3400000001],[1771909200,1836995.3400000001],[1771995600,1836995.3400000001],[1772082000,1836995.3400000001],[1772168400,1836995.3400000001],[1772254800,1836995.3400000001],[1772341200,1836995.3400000001],[1772427600,1836995.3400000001],[1772514000,1836995.3400000001],[1772600400,1836995.3400000001],[1772686800,1836995.3400000001],[1772773200,1836995.3400000001],[1772859600,1836995.3400000001],[1772946000,1836995.3400000001],[1773028800,1836995.3400000001],[1773115200,1836995.3400000001],[1773201600,1836995.3400000001],[1773288000,1836995.3400000001],[1773374400,1836995.3400000001],[1773460800,1836995.3400000001],[1773547200,1836995.3400000001],[1773633600,1836995.3400000001],[1773720000,1836995.3400000001],[1773806400,1836995.3400000001],[1773892800,1836995.3400000001],[1773979200,1836995.3400000001],[1774065600,1836995.3400000001],[1774152000,1836995.3400000001],[1774238400,1836995.3400000001],[1774324800,1836995.3400000001],[1774411200,1836995.3400000001],[1774497600,1836995.3400000001],[1774584000,1836995.3400000001],[1774670400,1836995.3400000001],[1774756800,1836995.3400000001],[1774843200,1836995.3400000001],[1774929600,1836995.3400000001],[1775016000,1836995.3400000001],[1775102400,1836995.3400000001],[1775188800,1836995.3400000001],[1775275200,1836995.3400000001],[1775361600,1836995.3400000001],[1775448000,1836995.3400000001],[1775534400,1836995.3400000001],[1775620800,1836995.3400000001],[1775707200,1836995.3400000001],[1775793600,1836995.3400000001],[1775880000,1836995.3400000001],[1775966400,1836995.3400000001],[1776052800,1836995.3400000001],[1776139200,1836995.3400000001],[1776225600,1836995.3400000001],[1776312000,1836995.3400000001],[1776398400,1836995.3400000001],[1776484800,1836995.3400000001],[1776571200,1836995.3400000001],[1776657600,1836995.3400000001],[1776744000,1836995.3400000001],[1776830400,1836995.3400000001],[1776916800,1836995.3400000001],[1777003200,1836995.3400000001],[1777089600,1836995.3400000001],[1777176000,1836995.3400000001],[1777262400,1836995.3400000001],[1777348800,1836995.3400000001],[1777435200,1836995.3400000001],[1777521600,1836995.3400000001],[1777608000,1836995.3400000001],[1777694400,1836995.3400000001],[1777780800,1836995.3400000001],[1777867200,1836995.3400000001],[1777953600,1836995.3400000001],[1778040000,1836995.3400000001],[1778126400,1836995.3400000001],[1778212800,1836995.3400000001],[1778299200,1836995.3400000001],[1778385600,1836995.3400000001],[1778472000,1836995.3400000001],[1778558400,1836995.3400000001],[1778644800,1836995.3400000001],[1778731200,1836995.3400000001],[1778817600,1836995.3400000001],[1778904000,1836995.3400000001],[1778990400,1836995.3400000001],[1779076800,1836995.3400000001],[1779163200,1836995.3400000001],[1779249600,1836995.3400000001],[1779336000,1836995.3400000001],[1779422400,1836995.3400000001],[1779508800,1836995.3400000001],[1779595200,1836995.3400000001],[1779681600,1836995.3400000001],[1779768000,1836995.3400000001],[1779854400,1836995.3400000001],[1779940800,1836995.3400000001],[1780027200,1836995.3400000001],[1780113600,1836995.3400000001],[1780200000,1836995.3400000001],[1780286400,1836995.3400000001],[1780372800,1836995.3400000001],[1780459200,1836995.3400000001],[1780545600,1836995.3400000001],[1780632000,1836995.3400000001],[1780718400,1836995.3400000001],[1780804800,1836995.3400000001],[1780891200,1836995.3400000001],[1780977600,1836995.3400000001],[1781064000,1836995.3400000001],[1781150400,1836995.3400000001],[1781236800,1836995.3400000001],[1781323200,1836995.3400000001],[1781409600,1836995.3400000001],[1781496000,1836995.3400000001],[1781582400,1836995.3400000001],[1781668800,1836995.3400000001],[1781755200,1836995.3400000001],[1781841600,1836995.3400000001],[1781928000,1836995.3400000001],[1782014400,1836995.3400000001],[1782100800,1836995.3400000001],[1782187200,1836995.3400000001],[1782273600,1836995.3400000001],[1782360000,1836995.3400000001],[1782446400,1836995.3400000001],[1782532800,1836995.3400000001],[1782619200,1836995.3400000001],[1782705600,1836995.3400000001],[1782792000,1836995.3400000001],[1782878400,1836995.3400000001],[1782964800,1836995.3400000001],[1783051200,3100807.8999999999]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"$","index":0,"seriesType":7,"values":[[1120622400,51347.838499999998],[1120708800,51347.838499999998],[1120795200,51347.838499999998],[1120881600,51347.838499999998],[1120968000,51347.838499999998],[1121054400,51347.838499999998],[1121140800,51347.838499999998],[1121227200,51347.838499999998],[1121313600,51347.838499999998],[1121400000,51347.838499999998],[1121486400,51347.838499999998],[1121572800,51347.838499999998],[1121659200,51347.838499999998],[1121745600,51347.838499999998],[1121832000,51347.838499999998],[1121918400,51347.838499999998],[1122004800,51347.838499999998],[1122091200,51347.838499999998],[1122177600,51347.838499999998],[1122264000,51347.838499999998],[1122350400,51347.838499999998],[1122436800,51347.838499999998],[1122523200,51347.838499999998],[1122609600,51347.838499999998],[1122696000,51347.838499999998],[1122782400,51347.838499999998],[1122868800,51347.838499999998],[1122955200,51347.838499999998],[1123041600,51347.838499999998],[1123128000,51347.838499999998],[1123214400,51347.838499999998],[1123300800,51347.838499999998],[1123387200,51347.838499999998],[1123473600,51347.838499999998],[1123560000,51347.838499999998],[1123646400,51347.838499999998],[1123732800,51347.838499999998],[1123819200,51347.838499999998],[1123905600,51347.838499999998],[1123992000,51347.838499999998],[1124078400,51347.838499999998],[1124164800,51347.838499999998],[1124251200,51347.838499999998],[1124337600,51347.838499999998],[1124424000,51347.838499999998],[1124510400,51347.838499999998],[1124596800,51347.838499999998],[1124683200,51347.838499999998],[1124769600,51347.838499999998],[1124856000,51347.838499999998],[1124942400,51347.838499999998],[1125028800,51347.838499999998],[1125115200,51347.838499999998],[1125201600,51347.838499999998],[1125288000,51347.838499999998],[1125374400,51347.838499999998],[1125460800,51347.838499999998],[1125547200,51347.838499999998],[1125633600,51347.838499999998],[1125720000,51347.838499999998],[1125806400,51347.838499999998],[1125892800,51347.838499999998],[1125979200,51347.838499999998],[1126065600,51347.838499999998],[1126152000,51347.838499999998],[1126238400,51347.838499999998],[1126324800,51347.838499999998],[1126411200,51347.838499999998],[1126497600,51347.838499999998],[1126584000,51347.838499999998],[1126670400,51347.838499999998],[1126756800,51347.838499999998],[1126843200,51347.838499999998],[1126929600,51347.838499999998],[1127016000,51347.838499999998],[1127102400,51347.838499999998],[1127188800,51347.838499999998],[1127275200,51347.838499999998],[1127361600,51347.838499999998],[1127448000,51347.838499999998],[1127534400,51347.838499999998],[1127620800,51347.838499999998],[1127707200,51347.838499999998],[1127793600,51347.838499999998],[1127880000,51347.838499999998],[1127966400,51347.838499999998],[1128052800,51347.838499999998],[1128139200,51347.838499999998],[1128225600,51347.838499999998],[1128312000,51347.838499999998],[1128398400,51347.838499999998],[1128484800,51347.838499999998],[1128571200,51347.838499999998],[1128657600,51347.838499999998],[1128744000,51347.838499999998],[1128830400,51347.838499999998],[1128916800,51347.838499999998],[1129003200,51347.838499999998],[1129089600,51347.838499999998],[1129176000,51347.838499999998],[1129262400,51347.838499999998],[1129348800,51347.838499999998],[1129435200,51347.838499999998],[1129521600,51347.838499999998],[1129608000,51347.838499999998],[1129694400,51347.838499999998],[1129780800,51347.838499999998],[1129867200,51347.838499999998],[1129953600,51347.838499999998],[1130040000,51347.838499999998],[1130126400,51347.838499999998],[1130212800,51347.838499999998],[1130299200,51347.838499999998],[1130385600,51347.838499999998],[1130472000,51347.838499999998],[1130558400,51347.838499999998],[1130644800,51347.838499999998],[1130734800,51347.838499999998],[1130821200,51347.838499999998],[1130907600,51347.838499999998],[1130994000,51347.838499999998],[1131080400,51347.838499999998],[1131166800,51347.838499999998],[1131253200,51347.838499999998],[1131339600,51347.838499999998],[1131426000,51347.838499999998],[1131512400,51347.838499999998],[1131598800,51347.838499999998],[1131685200,51347.838499999998],[1131771600,51347.838499999998],[1131858000,51347.838499999998],[1131944400,51347.838499999998],[1132030800,51347.838499999998],[1132117200,51347.838499999998],[1132203600,51347.838499999998],[1132290000,51347.838499999998],[1132376400,51347.838499999998],[1132462800,51347.838499999998],[1132549200,51347.838499999998],[1132635600,51347.838499999998],[1132722000,51347.838499999998],[1132808400,51347.838499999998],[1132894800,51347.838499999998],[1132981200,51347.838499999998],[1133067600,51347.838499999998],[1133154000,51347.838499999998],[1133240400,51347.838499999998],[1133326800,51347.838499999998],[1133413200,51347.838499999998],[1133499600,51347.838499999998],[1133586000,51347.838499999998],[1133672400,51347.838499999998],[1133758800,51347.838499999998],[1133845200,51347.838499999998],[1133931600,51347.838499999998],[1134018000,51347.838499999998],[1134104400,51347.838499999998],[1134190800,51347.838499999998],[1134277200,51347.838499999998],[1134363600,51347.838499999998],[1134450000,51347.838499999998],[1134536400,51347.838499999998],[1134622800,51347.838499999998],[1134709200,51347.838499999998],[1134795600,51347.838499999998],[1134882000,51347.838499999998],[1134968400,51347.838499999998],[1135054800,51347.838499999998],[1135141200,51347.838499999998],[1135227600,51347.838499999998],[1135314000,51347.838499999998],[1135400400,51347.838499999998],[1135486800,51347.838499999998],[1135573200,51347.838499999998],[1135659600,51347.838499999998],[1135746000,51347.838499999998],[1135832400,51347.838499999998],[1135918800,51347.838499999998],[1136005200,51347.838499999998],[1136091600,51347.838499999998],[1136178000,51347.838499999998],[1136264400,51347.838499999998],[1136350800,51347.838499999998],[1136437200,51347.838499999998],[1136523600,51347.838499999998],[1136610000,51347.838499999998],[1136696400,51347.838499999998],[1136782800,51347.838499999998],[1136869200,51347.838499999998],[1136955600,51347.838499999998],[1137042000,51347.838499999998],[1137128400,51347.838499999998],[1137214800,51347.838499999998],[1137301200,51347.838499999998],[1137387600,51347.838499999998],[1137474000,51347.838499999998],[1137560400,51347.838499999998],[1137646800,51347.838499999998],[1137733200,51347.838499999998],[1137819600,51347.838499999998],[1137906000,51347.838499999998],[1137992400,51347.838499999998],[1138078800,51347.838499999998],[1138165200,51347.838499999998],[1138251600,51347.838499999998],[1138338000,51347.838499999998],[1138424400,51347.838499999998],[1138510800,51347.838499999998],[1138597200,51347.838499999998],[1138683600,51347.838499999998],[1138770000,51347.838499999998],[1138856400,51347.838499999998],[1138942800,51347.838499999998],[1139029200,51347.838499999998],[1139115600,51347.838499999998],[1139202000,51347.838499999998],[1139288400,51347.838499999998],[1139374800,51347.838499999998],[1139461200,51347.838499999998],[1139547600,51347.838499999998],[1139634000,51347.838499999998],[1139720400,51347.838499999998],[1139806800,51347.838499999998],[1139893200,51347.838499999998],[1139979600,51347.838499999998],[1140066000,51347.838499999998],[1140152400,51347.838499999998],[1140238800,51347.838499999998],[1140325200,51347.838499999998],[1140411600,51347.838499999998],[1140498000,51347.838499999998],[1140584400,51347.838499999998],[1140670800,51347.838499999998],[1140757200,51347.838499999998],[1140843600,51347.838499999998],[1140930000,51347.838499999998],[1141016400,51347.838499999998],[1141102800,51347.838499999998],[1141189200,51347.838499999998],[1141275600,51347.838499999998],[1141362000,51347.838499999998],[1141448400,51347.838499999998],[1141534800,51347.838499999998],[1141621200,51347.838499999998],[1141707600,51347.838499999998],[1141794000,51347.838499999998],[1141880400,51347.838499999998],[1141966800,51347.838499999998],[1142053200,51347.838499999998],[1142139600,51347.838499999998],[1142226000,51347.838499999998],[1142312400,51347.838499999998],[1142398800,51347.838499999998],[1142485200,51347.838499999998],[1142571600,51347.838499999998],[1142658000,51347.838499999998],[1142744400,51347.838499999998],[1142830800,51347.838499999998],[1142917200,51347.838499999998],[1143003600,51347.838499999998],[1143090000,51347.838499999998],[1143176400,51347.838499999998],[1143262800,51347.838499999998],[1143349200,51347.838499999998],[1143435600,51347.838499999998],[1143522000,51347.838499999998],[1143608400,51347.838499999998],[1143694800,51347.838499999998],[1143781200,51347.838499999998],[1143867600,51347.838499999998],[1143954000,51347.838499999998],[1144036800,51347.838499999998],[1144123200,51347.838499999998],[1144209600,51347.838499999998],[1144296000,51347.838499999998],[1144382400,51347.838499999998],[1144468800,51347.838499999998],[1144555200,51347.838499999998],[1144641600,51347.838499999998],[1144728000,51347.838499999998],[1144814400,51347.838499999998],[1144900800,51347.838499999998],[1144987200,51347.838499999998],[1145073600,51347.838499999998],[1145160000,51347.838499999998],[1145246400,51347.838499999998],[1145332800,51347.838499999998],[1145419200,51347.838499999998],[1145505600,51347.838499999998],[1145592000,51347.838499999998],[1145678400,51347.838499999998],[1145764800,51347.838499999998],[1145851200,51347.838499999998],[1145937600,51347.838499999998],[1146024000,51347.838499999998],[1146110400,51347.838499999998],[1146196800,51347.838499999998],[1146283200,51347.838499999998],[1146369600,51347.838499999998],[1146456000,51347.838499999998],[1146542400,51347.838499999998],[1146628800,51347.838499999998],[1146715200,51347.838499999998],[1146801600,51347.838499999998],[1146888000,51347.838499999998],[1146974400,51347.838499999998],[1147060800,51347.838499999998],[1147147200,51347.838499999998],[1147233600,51347.838499999998],[1147320000,51347.838499999998],[1147406400,51347.838499999998],[1147492800,51347.838499999998],[1147579200,51347.838499999998],[1147665600,51347.838499999998],[1147752000,51347.838499999998],[1147838400,51347.838499999998],[1147924800,51347.838499999998],[1148011200,51347.838499999998],[1148097600,51347.838499999998],[1148184000,51347.838499999998],[1148270400,51347.838499999998],[1148356800,51347.838499999998],[1148443200,51347.838499999998],[1148529600,51347.838499999998],[1148616000,51347.838499999998],[1148702400,51347.838499999998],[1148788800,51347.838499999998],[1148875200,51347.838499999998],[1148961600,51347.838499999998],[1149048000,51347.838499999998],[1149134400,51347.838499999998],[1149220800,51347.838499999998],[1149307200,51347.838499999998],[1149393600,51347.838499999998],[1149480000,51347.838499999998],[1149566400,51347.838499999998],[1149652800,51347.838499999998],[1149739200,51347.838499999998],[1149825600,51347.838499999998],[1149912000,51347.838499999998],[1149998400,51347.838499999998],[1150084800,51347.838499999998],[1150171200,51347.838499999998],[1150257600,51347.838499999998],[1150344000,51347.838499999998],[1150430400,51347.838499999998],[1150516800,51347.838499999998],[1150603200,51347.838499999998],[1150689600,51347.838499999998],[1150776000,51347.838499999998],[1150862400,51347.838499999998],[1150948800,51347.838499999998],[1151035200,51347.838499999998],[1151121600,51347.838499999998],[1151208000,51347.838499999998],[1151294400,51347.838499999998],[1151380800,51347.838499999998],[1151467200,51347.838499999998],[1151553600,51347.838499999998],[1151640000,51347.838499999998],[1151726400,51347.838499999998],[1151812800,51347.838499999998],[1151899200,51347.838499999998],[1151985600,51347.838499999998],[1152072000,51347.838499999998],[1152158400,103112.51979999999],[1309579200,103112.51979999999],[1309665600,103112.51979999999],[1309752000,103112.51979999999],[1309838400,103112.51979999999],[1309924800,199323.74460000001],[1310011200,199323.74460000001],[1310097600,199323.74460000001],[1310184000,199323.74460000001],[1310270400,199323.74460000001],[1310356800,199323.74460000001],[1310443200,199323.74460000001],[1310529600,199323.74460000001],[1310616000,199323.74460000001],[1310702400,199323.74460000001],[1310788800,199323.74460000001],[1310875200,199323.74460000001],[1310961600,199323.74460000001],[1311048000,199323.74460000001],[1311134400,199323.74460000001],[1311220800,199323.74460000001],[1311307200,199323.74460000001],[1311393600,199323.74460000001],[1311480000,199323.74460000001],[1311566400,199323.74460000001],[1311652800,199323.74460000001],[1311739200,199323.74460000001],[1311825600,199323.74460000001],[1311912000,199323.74460000001],[1311998400,199323.74460000001],[1312084800,199323.74460000001],[1312171200,199323.74460000001],[1312257600,199323.74460000001],[1312344000,199323.74460000001],[1312430400,199323.74460000001],[1312516800,199323.74460000001],[1312603200,199323.74460000001],[1312689600,199323.74460000001],[1312776000,199323.74460000001],[1312862400,199323.74460000001],[1312948800,199323.74460000001],[1313035200,199323.74460000001],[1313121600,199323.74460000001],[1313208000,199323.74460000001],[1313294400,199323.74460000001],[1313380800,199323.74460000001],[1313467200,199323.74460000001],[1313553600,199323.74460000001],[1313640000,199323.74460000001],[1313726400,199323.74460000001],[1313812800,199323.74460000001],[1313899200,199323.74460000001],[1313985600,199323.74460000001],[1314072000,199323.74460000001],[1314158400,199323.74460000001],[1314244800,199323.74460000001],[1314331200,199323.74460000001],[1314417600,199323.74460000001],[1314504000,199323.74460000001],[1314590400,199323.74460000001],[1314676800,199323.74460000001],[1314763200,199323.74460000001],[1314849600,199323.74460000001],[1314936000,199323.74460000001],[1315022400,199323.74460000001],[1315108800,199323.74460000001],[1315195200,199323.74460000001],[1315281600,199323.74460000001],[1315368000,199323.74460000001],[1315454400,199323.74460000001],[1315540800,199323.74460000001],[1315627200,199323.74460000001],[1315713600,199323.74460000001],[1315800000,199323.74460000001],[1315886400,199323.74460000001],[1315972800,199323.74460000001],[1316059200,199323.74460000001],[1316145600,199323.74460000001],[1316232000,199323.74460000001],[1316318400,199323.74460000001],[1316404800,199323.74460000001],[1316491200,199323.74460000001],[1316577600,199323.74460000001],[1316664000,199323.74460000001],[1316750400,199323.74460000001],[1316836800,199323.74460000001],[1316923200,199323.74460000001],[1317009600,199323.74460000001],[1317096000,199323.74460000001],[1317182400,199323.74460000001],[1317268800,199323.74460000001],[1317355200,199323.74460000001],[1317441600,199323.74460000001],[1317528000,199323.74460000001],[1317614400,199323.74460000001],[1317700800,199323.74460000001],[1317787200,199323.74460000001],[1317873600,199323.74460000001],[1317960000,199323.74460000001],[1318046400,199323.74460000001],[1318132800,199323.74460000001],[1318219200,199323.74460000001],[1318305600,199323.74460000001],[1318392000,199323.74460000001],[1318478400,199323.74460000001],[1318564800,199323.74460000001],[1318651200,199323.74460000001],[1318737600,199323.74460000001],[1318824000,199323.74460000001],[1318910400,199323.74460000001],[1318996800,199323.74460000001],[1319083200,199323.74460000001],[1319169600,199323.74460000001],[1319256000,199323.74460000001],[1319342400,199323.74460000001],[1319428800,199323.74460000001],[1319515200,199323.74460000001],[1319601600,199323.74460000001],[1319688000,199323.74460000001],[1319774400,199323.74460000001],[1319860800,199323.74460000001],[1319947200,199323.74460000001],[1320033600,199323.74460000001],[1320120000,199323.74460000001],[1320206400,199323.74460000001],[1320292800,199323.74460000001],[1320379200,199323.74460000001],[1320465600,199323.74460000001],[1320552000,199323.74460000001],[1320642000,199323.74460000001],[1320728400,199323.74460000001],[1320814800,199323.74460000001],[1320901200,199323.74460000001],[1320987600,199323.74460000001],[1321074000,199323.74460000001],[1321160400,199323.74460000001],[1321246800,199323.74460000001],[1321333200,199323.74460000001],[1321419600,199323.74460000001],[1321506000,199323.74460000001],[1321592400,199323.74460000001],[1321678800,199323.74460000001],[1321765200,199323.74460000001],[1321851600,199323.74460000001],[1321938000,199323.74460000001],[1322024400,199323.74460000001],[1322110800,199323.74460000001],[1322197200,199323.74460000001],[1322283600,199323.74460000001],[1322370000,199323.74460000001],[1322456400,199323.74460000001],[1322542800,199323.74460000001],[1322629200,199323.74460000001],[1322715600,199323.74460000001],[1322802000,199323.74460000001],[1322888400,199323.74460000001],[1322974800,199323.74460000001],[1323061200,199323.74460000001],[1323147600,199323.74460000001],[1323234000,199323.74460000001],[1323320400,199323.74460000001],[1323406800,199323.74460000001],[1323493200,199323.74460000001],[1323579600,199323.74460000001],[1323666000,199323.74460000001],[1323752400,199323.74460000001],[1323838800,199323.74460000001],[1323925200,199323.74460000001],[1324011600,199323.74460000001],[1324098000,199323.74460000001],[1324184400,199323.74460000001],[1324270800,199323.74460000001],[1324357200,199323.74460000001],[1324443600,199323.74460000001],[1324530000,199323.74460000001],[1324616400,199323.74460000001],[1324702800,199323.74460000001],[1324789200,199323.74460000001],[1324875600,199323.74460000001],[1324962000,199323.74460000001],[1325048400,199323.74460000001],[1325134800,199323.74460000001],[1325221200,199323.74460000001],[1325307600,199323.74460000001],[1325394000,199323.74460000001],[1325480400,199323.74460000001],[1325566800,199323.74460000001],[1325653200,199323.74460000001],[1325739600,199323.74460000001],[1325826000,199323.74460000001],[1325912400,199323.74460000001],[1325998800,199323.74460000001],[1326085200,199323.74460000001],[1326171600,199323.74460000001],[1326258000,199323.74460000001],[1326344400,199323.74460000001],[1326430800,199323.74460000001],[1326517200,199323.74460000001],[1326603600,199323.74460000001],[1326690000,199323.74460000001],[1326776400,199323.74460000001],[1326862800,199323.74460000001],[1326949200,199323.74460000001],[1327035600,199323.74460000001],[1327122000,199323.74460000001],[1327208400,199323.74460000001],[1327294800,199323.74460000001],[1327381200,199323.74460000001],[1327467600,199323.74460000001],[1327554000,199323.74460000001],[1327640400,199323.74460000001],[1327726800,199323.74460000001],[1327813200,199323.74460000001],[1327899600,199323.74460000001],[1327986000,199323.74460000001],[1328072400,199323.74460000001],[1328158800,199323.74460000001],[1328245200,199323.74460000001],[1328331600,199323.74460000001],[1328418000,199323.74460000001],[1328504400,199323.74460000001],[1328590800,199323.74460000001],[1328677200,199323.74460000001],[1328763600,199323.74460000001],[1328850000,199323.74460000001],[1328936400,199323.74460000001],[1329022800,199323.74460000001],[1329109200,199323.74460000001],[1329195600,199323.74460000001],[1329282000,199323.74460000001],[1329368400,199323.74460000001],[1329454800,199323.74460000001],[1329541200,199323.74460000001],[1329627600,199323.74460000001],[1329714000,199323.74460000001],[1329800400,199323.74460000001],[1329886800,199323.74460000001],[1329973200,199323.74460000001],[1330059600,199323.74460000001],[1330146000,199323.74460000001],[1330232400,199323.74460000001],[1330318800,199323.74460000001],[1330405200,199323.74460000001],[1330491600,199323.74460000001],[1330578000,199323.74460000001],[1330664400,199323.74460000001],[1330750800,199323.74460000001],[1330837200,199323.74460000001],[1330923600,199323.74460000001],[1331010000,199323.74460000001],[1331096400,199323.74460000001],[1331182800,199323.74460000001],[1331269200,199323.74460000001],[1331355600,199323.74460000001],[1331442000,199323.74460000001],[1331524800,199323.74460000001],[1331611200,199323.74460000001],[1331697600,199323.74460000001],[1331784000,199323.74460000001],[1331870400,199323.74460000001],[1331956800,199323.74460000001],[1332043200,199323.74460000001],[1332129600,199323.74460000001],[1332216000,199323.74460000001],[1332302400,199323.74460000001],[1332388800,199323.74460000001],[1332475200,199323.74460000001],[1332561600,199323.74460000001],[1332648000,199323.74460000001],[1332734400,199323.74460000001],[1332820800,199323.74460000001],[1332907200,199323.74460000001],[1332993600,199323.74460000001],[1333080000,199323.74460000001],[1333166400,199323.74460000001],[1333252800,199323.74460000001],[1333339200,199323.74460000001],[1333425600,199323.74460000001],[1333512000,199323.74460000001],[1333598400,199323.74460000001],[1333684800,199323.74460000001],[1333771200,199323.74460000001],[1333857600,199323.74460000001],[1333944000,199323.74460000001],[1334030400,199323.74460000001],[1334116800,199323.74460000001],[1334203200,199323.74460000001],[1334289600,199323.74460000001],[1334376000,199323.74460000001],[1334462400,199323.74460000001],[1334548800,199323.74460000001],[1334635200,199323.74460000001],[1334721600,199323.74460000001],[1334808000,199323.74460000001],[1334894400,199323.74460000001],[1334980800,199323.74460000001],[1335067200,199323.74460000001],[1335153600,199323.74460000001],[1335240000,199323.74460000001],[1335326400,199323.74460000001],[1335412800,199323.74460000001],[1335499200,199323.74460000001],[1335585600,199323.74460000001],[1335672000,199323.74460000001],[1335758400,199323.74460000001],[1335844800,199323.74460000001],[1335931200,199323.74460000001],[1336017600,199323.74460000001],[1336104000,199323.74460000001],[1336190400,199323.74460000001],[1336276800,199323.74460000001],[1336363200,199323.74460000001],[1336449600,199323.74460000001],[1336536000,199323.74460000001],[1336622400,199323.74460000001],[1336708800,199323.74460000001],[1336795200,199323.74460000001],[1336881600,199323.74460000001],[1336968000,199323.74460000001],[1337054400,199323.74460000001],[1337140800,199323.74460000001],[1337227200,199323.74460000001],[1337313600,199323.74460000001],[1337400000,199323.74460000001],[1337486400,199323.74460000001],[1337572800,199323.74460000001],[1337659200,199323.74460000001],[1337745600,199323.74460000001],[1337832000,199323.74460000001],[1337918400,199323.74460000001],[1338004800,199323.74460000001],[1338091200,199323.74460000001],[1338177600,199323.74460000001],[1338264000,199323.74460000001],[1338350400,199323.74460000001],[1338436800,199323.74460000001],[1338523200,199323.74460000001],[1338609600,199323.74460000001],[1338696000,199323.74460000001],[1338782400,199323.74460000001],[1338868800,199323.74460000001],[1338955200,199323.74460000001],[1339041600,199323.74460000001],[1339128000,199323.74460000001],[1339214400,199323.74460000001],[1339300800,199323.74460000001],[1339387200,199323.74460000001],[1339473600,199323.74460000001],[1339560000,199323.74460000001],[1339646400,199323.74460000001],[1339732800,199323.74460000001],[1339819200,199323.74460000001],[1339905600,199323.74460000001],[1339992000,199323.74460000001],[1340078400,199323.74460000001],[1340164800,199323.74460000001],[1340251200,199323.74460000001],[1340337600,199323.74460000001],[1340424000,199323.74460000001],[1340510400,199323.74460000001],[1340596800,199323.74460000001],[1340683200,199323.74460000001],[1340769600,199323.74460000001],[1340856000,199323.74460000001],[1340942400,199323.74460000001],[1341028800,199323.74460000001],[1341115200,199323.74460000001],[1341201600,199323.74460000001],[1341288000,199323.74460000001],[1341374400,292049.32069999998],[1341460800,292049.32069999998],[1372737600,292049.32069999998],[1372824000,416893.2733],[1372910400,416893.2733],[1372996800,416893.2733],[1373083200,416893.2733],[1373169600,416893.2733],[1373256000,416893.2733],[1373342400,416893.2733],[1373428800,416893.2733],[1373515200,416893.2733],[1373601600,416893.2733],[1373688000,416893.2733],[1373774400,416893.2733],[1373860800,416893.2733],[1373947200,416893.2733],[1374033600,416893.2733],[1374120000,416893.2733],[1374206400,416893.2733],[1374292800,416893.2733],[1374379200,416893.2733],[1374465600,416893.2733],[1374552000,416893.2733],[1374638400,416893.2733],[1374724800,416893.2733],[1374811200,416893.2733],[1374897600,416893.2733],[1374984000,416893.2733],[1375070400,416893.2733],[1375156800,416893.2733],[1375243200,416893.2733],[1375329600,416893.2733],[1375416000,416893.2733],[1375502400,416893.2733],[1375588800,416893.2733],[1375675200,416893.2733],[1375761600,416893.2733],[1375848000,416893.2733],[1375934400,416893.2733],[1376020800,416893.2733],[1376107200,416893.2733],[1376193600,416893.2733],[1376280000,416893.2733],[1376366400,416893.2733],[1376452800,416893.2733],[1376539200,416893.2733],[1376625600,416893.2733],[1376712000,416893.2733],[1376798400,416893.2733],[1376884800,416893.2733],[1376971200,416893.2733],[1377057600,416893.2733],[1377144000,416893.2733],[1377230400,416893.2733],[1377316800,416893.2733],[1377403200,416893.2733],[1377489600,416893.2733],[1377576000,416893.2733],[1377662400,416893.2733],[1377748800,416893.2733],[1377835200,416893.2733],[1377921600,416893.2733],[1378008000,416893.2733],[1378094400,416893.2733],[1378180800,416893.2733],[1378267200,416893.2733],[1378353600,416893.2733],[1378440000,416893.2733],[1378526400,416893.2733],[1378612800,416893.2733],[1378699200,416893.2733],[1378785600,416893.2733],[1378872000,416893.2733],[1378958400,416893.2733],[1379044800,416893.2733],[1379131200,416893.2733],[1379217600,416893.2733],[1379304000,416893.2733],[1379390400,416893.2733],[1379476800,416893.2733],[1379563200,416893.2733],[1379649600,416893.2733],[1379736000,416893.2733],[1379822400,416893.2733],[1379908800,416893.2733],[1379995200,416893.2733],[1380081600,416893.2733],[1380168000,416893.2733],[1380254400,416893.2733],[1380340800,416893.2733],[1380427200,416893.2733],[1380513600,416893.2733],[1380600000,416893.2733],[1380686400,416893.2733],[1380772800,416893.2733],[1380859200,416893.2733],[1380945600,416893.2733],[1381032000,416893.2733],[1381118400,416893.2733],[1381204800,416893.2733],[1381291200,416893.2733],[1381377600,416893.2733],[1381464000,416893.2733],[1381550400,416893.2733],[1381636800,416893.2733],[1381723200,416893.2733],[1381809600,416893.2733],[1381896000,416893.2733],[1381982400,416893.2733],[1382068800,416893.2733],[1382155200,416893.2733],[1382241600,416893.2733],[1382328000,416893.2733],[1382414400,416893.2733],[1382500800,416893.2733],[1382587200,416893.2733],[1382673600,416893.2733],[1382760000,416893.2733],[1382846400,416893.2733],[1382932800,416893.2733],[1383019200,416893.2733],[1383105600,416893.2733],[1383192000,416893.2733],[1383278400,416893.2733],[1383364800,416893.2733],[1383451200,416893.2733],[1383541200,416893.2733],[1383627600,416893.2733],[1383714000,416893.2733],[1383800400,416893.2733],[1383886800,416893.2733],[1383973200,416893.2733],[1384059600,416893.2733],[1384146000,416893.2733],[1384232400,416893.2733],[1384318800,416893.2733],[1384405200,416893.2733],[1384491600,416893.2733],[1384578000,416893.2733],[1384664400,416893.2733],[1384750800,416893.2733],[1384837200,416893.2733],[1384923600,416893.2733],[1385010000,416893.2733],[1385096400,416893.2733],[1385182800,416893.2733],[1385269200,416893.2733],[1385355600,416893.2733],[1385442000,416893.2733],[1385528400,416893.2733],[1385614800,416893.2733],[1385701200,416893.2733],[1385787600,416893.2733],[1385874000,416893.2733],[1385960400,416893.2733],[1386046800,416893.2733],[1386133200,416893.2733],[1386219600,416893.2733],[1386306000,416893.2733],[1386392400,416893.2733],[1386478800,416893.2733],[1386565200,416893.2733],[1386651600,416893.2733],[1386738000,416893.2733],[1386824400,416893.2733],[1386910800,416893.2733],[1386997200,416893.2733],[1387083600,416893.2733],[1387170000,416893.2733],[1387256400,416893.2733],[1387342800,416893.2733],[1387429200,416893.2733],[1387515600,416893.2733],[1387602000,416893.2733],[1387688400,416893.2733],[1387774800,416893.2733],[1387861200,416893.2733],[1387947600,416893.2733],[1388034000,416893.2733],[1388120400,416893.2733],[1388206800,416893.2733],[1388293200,416893.2733],[1388379600,416893.2733],[1388466000,416893.2733],[1388552400,416893.2733],[1388638800,416893.2733],[1388725200,416893.2733],[1388811600,416893.2733],[1388898000,416893.2733],[1388984400,416893.2733],[1389070800,416893.2733],[1389157200,416893.2733],[1389243600,416893.2733],[1389330000,416893.2733],[1389416400,416893.2733],[1389502800,416893.2733],[1389589200,416893.2733],[1389675600,416893.2733],[1389762000,416893.2733],[1389848400,416893.2733],[1389934800,416893.2733],[1390021200,416893.2733],[1390107600,416893.2733],[1390194000,416893.2733],[1390280400,416893.2733],[1390366800,416893.2733],[1390453200,416893.2733],[1390539600,416893.2733],[1390626000,416893.2733],[1390712400,416893.2733],[1390798800,416893.2733],[1390885200,416893.2733],[1390971600,416893.2733],[1391058000,416893.2733],[1391144400,416893.2733],[1391230800,416893.2733],[1391317200,416893.2733],[1391403600,416893.2733],[1391490000,416893.2733],[1391576400,416893.2733],[1391662800,416893.2733],[1391749200,416893.2733],[1391835600,416893.2733],[1391922000,416893.2733],[1392008400,416893.2733],[1392094800,416893.2733],[1392181200,416893.2733],[1392267600,416893.2733],[1392354000,416893.2733],[1392440400,416893.2733],[1392526800,416893.2733],[1392613200,416893.2733],[1392699600,416893.2733],[1392786000,416893.2733],[1392872400,416893.2733],[1392958800,416893.2733],[1393045200,416893.2733],[1393131600,416893.2733],[1393218000,416893.2733],[1393304400,416893.2733],[1393390800,416893.2733],[1393477200,416893.2733],[1393563600,416893.2733],[1393650000,416893.2733],[1393736400,416893.2733],[1393822800,416893.2733],[1393909200,416893.2733],[1393995600,416893.2733],[1394082000,416893.2733],[1394168400,416893.2733],[1394254800,416893.2733],[1394341200,416893.2733],[1394424000,416893.2733],[1394510400,416893.2733],[1394596800,416893.2733],[1394683200,416893.2733],[1394769600,416893.2733],[1394856000,416893.2733],[1394942400,416893.2733],[1395028800,416893.2733],[1395115200,416893.2733],[1395201600,416893.2733],[1395288000,416893.2733],[1395374400,416893.2733],[1395460800,416893.2733],[1395547200,416893.2733],[1395633600,416893.2733],[1395720000,416893.2733],[1395806400,416893.2733],[1395892800,416893.2733],[1395979200,416893.2733],[1396065600,416893.2733],[1396152000,416893.2733],[1396238400,416893.2733],[1396324800,416893.2733],[1396411200,416893.2733],[1396497600,416893.2733],[1396584000,416893.2733],[1396670400,416893.2733],[1396756800,416893.2733],[1396843200,416893.2733],[1396929600,416893.2733],[1397016000,416893.2733],[1397102400,416893.2733],[1397188800,416893.2733],[1397275200,416893.2733],[1397361600,416893.2733],[1397448000,416893.2733],[1397534400,416893.2733],[1397620800,416893.2733],[1397707200,416893.2733],[1397793600,416893.2733],[1397880000,416893.2733],[1397966400,416893.2733],[1398052800,416893.2733],[1398139200,416893.2733],[1398225600,416893.2733],[1398312000,416893.2733],[1398398400,416893.2733],[1398484800,416893.2733],[1398571200,416893.2733],[1398657600,416893.2733],[1398744000,416893.2733],[1398830400,416893.2733],[1398916800,416893.2733],[1399003200,416893.2733],[1399089600,416893.2733],[1399176000,416893.2733],[1399262400,416893.2733],[1399348800,416893.2733],[1399435200,416893.2733],[1399521600,416893.2733],[1399608000,416893.2733],[1399694400,416893.2733],[1399780800,416893.2733],[1399867200,416893.2733],[1399953600,416893.2733],[1400040000,416893.2733],[1400126400,416893.2733],[1400212800,416893.2733],[1400299200,416893.2733],[1400385600,416893.2733],[1400472000,416893.2733],[1400558400,416893.2733],[1400644800,416893.2733],[1400731200,416893.2733],[1400817600,416893.2733],[1400904000,416893.2733],[1400990400,416893.2733],[1401076800,416893.2733],[1401163200,416893.2733],[1401249600,416893.2733],[1401336000,416893.2733],[1401422400,416893.2733],[1401508800,416893.2733],[1401595200,416893.2733],[1401681600,416893.2733],[1401768000,416893.2733],[1401854400,416893.2733],[1401940800,416893.2733],[1402027200,416893.2733],[1402113600,416893.2733],[1402200000,416893.2733],[1402286400,416893.2733],[1402372800,416893.2733],[1402459200,416893.2733],[1402545600,416893.2733],[1402632000,416893.2733],[1402718400,416893.2733],[1402804800,416893.2733],[1402891200,416893.2733],[1402977600,416893.2733],[1403064000,416893.2733],[1403150400,416893.2733],[1403236800,416893.2733],[1403323200,416893.2733],[1403409600,416893.2733],[1403496000,416893.2733],[1403582400,416893.2733],[1403668800,416893.2733],[1403755200,416893.2733],[1403841600,416893.2733],[1403928000,416893.2733],[1404014400,416893.2733],[1404100800,416893.2733],[1404187200,416893.2733],[1404273600,416893.2733],[1404360000,572472.7977],[1467432000,572472.7977],[1467518400,572472.7977],[1467604800,572472.7977],[1467691200,572472.7977],[1467777600,691104.04249999998],[1467864000,691104.04249999998],[1467950400,691104.04249999998],[1468036800,691104.04249999998],[1468123200,691104.04249999998],[1468209600,691104.04249999998],[1468296000,691104.04249999998],[1468382400,691104.04249999998],[1468468800,691104.04249999998],[1468555200,691104.04249999998],[1468641600,691104.04249999998],[1468728000,691104.04249999998],[1468814400,691104.04249999998],[1468900800,691104.04249999998],[1468987200,691104.04249999998],[1469073600,691104.04249999998],[1469160000,691104.04249999998],[1469246400,691104.04249999998],[1469332800,691104.04249999998],[1469419200,691104.04249999998],[1469505600,691104.04249999998],[1469592000,691104.04249999998],[1469678400,691104.04249999998],[1469764800,691104.04249999998],[1469851200,691104.04249999998],[1469937600,691104.04249999998],[1470024000,691104.04249999998],[1470110400,691104.04249999998],[1470196800,691104.04249999998],[1470283200,691104.04249999998],[1470369600,691104.04249999998],[1470456000,691104.04249999998],[1470542400,691104.04249999998],[1470628800,691104.04249999998],[1470715200,691104.04249999998],[1470801600,691104.04249999998],[1470888000,691104.04249999998],[1470974400,691104.04249999998],[1471060800,691104.04249999998],[1471147200,691104.04249999998],[1471233600,691104.04249999998],[1471320000,691104.04249999998],[1471406400,691104.04249999998],[1471492800,691104.04249999998],[1471579200,691104.04249999998],[1471665600,691104.04249999998],[1471752000,691104.04249999998],[1471838400,691104.04249999998],[1471924800,691104.04249999998],[1472011200,691104.04249999998],[1472097600,691104.04249999998],[1472184000,691104.04249999998],[1472270400,691104.04249999998],[1472356800,691104.04249999998],[1472443200,691104.04249999998],[1472529600,691104.04249999998],[1472616000,691104.04249999998],[1472702400,691104.04249999998],[1472788800,691104.04249999998],[1472875200,691104.04249999998],[1472961600,691104.04249999998],[1473048000,691104.04249999998],[1473134400,691104.04249999998],[1473220800,691104.04249999998],[1473307200,691104.04249999998],[1473393600,691104.04249999998],[1473480000,691104.04249999998],[1473566400,691104.04249999998],[1473652800,691104.04249999998],[1473739200,691104.04249999998],[1473825600,691104.04249999998],[1473912000,691104.04249999998],[1473998400,691104.04249999998],[1474084800,691104.04249999998],[1474171200,691104.04249999998],[1474257600,691104.04249999998],[1474344000,691104.04249999998],[1474430400,691104.04249999998],[1474516800,691104.04249999998],[1474603200,691104.04249999998],[1474689600,691104.04249999998],[1474776000,691104.04249999998],[1474862400,691104.04249999998],[1474948800,691104.04249999998],[1475035200,691104.04249999998],[1475121600,691104.04249999998],[1475208000,691104.04249999998],[1475294400,691104.04249999998],[1475380800,691104.04249999998],[1475467200,691104.04249999998],[1475553600,691104.04249999998],[1475640000,691104.04249999998],[1475726400,691104.04249999998],[1475812800,691104.04249999998],[1475899200,691104.04249999998],[1475985600,691104.04249999998],[1476072000,691104.04249999998],[1476158400,691104.04249999998],[1476244800,691104.04249999998],[1476331200,691104.04249999998],[1476417600,691104.04249999998],[1476504000,691104.04249999998],[1476590400,691104.04249999998],[1476676800,691104.04249999998],[1476763200,691104.04249999998],[1476849600,691104.04249999998],[1476936000,691104.04249999998],[1477022400,691104.04249999998],[1477108800,691104.04249999998],[1477195200,691104.04249999998],[1477281600,691104.04249999998],[1477368000,691104.04249999998],[1477454400,691104.04249999998],[1477540800,691104.04249999998],[1477627200,691104.04249999998],[1477713600,691104.04249999998],[1477800000,691104.04249999998],[1477886400,691104.04249999998],[1477972800,691104.04249999998],[1478059200,691104.04249999998],[1478145600,691104.04249999998],[1478232000,691104.04249999998],[1478318400,691104.04249999998],[1478404800,691104.04249999998],[1478494800,691104.04249999998],[1478581200,691104.04249999998],[1478667600,691104.04249999998],[1478754000,691104.04249999998],[1478840400,691104.04249999998],[1478926800,691104.04249999998],[1479013200,691104.04249999998],[1479099600,691104.04249999998],[1479186000,691104.04249999998],[1479272400,691104.04249999998],[1479358800,691104.04249999998],[1479445200,691104.04249999998],[1479531600,691104.04249999998],[1479618000,691104.04249999998],[1479704400,691104.04249999998],[1479790800,691104.04249999998],[1479877200,691104.04249999998],[1479963600,691104.04249999998],[1480050000,691104.04249999998],[1480136400,691104.04249999998],[1480222800,691104.04249999998],[1480309200,691104.04249999998],[1480395600,691104.04249999998],[1480482000,691104.04249999998],[1480568400,691104.04249999998],[1480654800,691104.04249999998],[1480741200,691104.04249999998],[1480827600,691104.04249999998],[1480914000,691104.04249999998],[1481000400,691104.04249999998],[1481086800,691104.04249999998],[1481173200,691104.04249999998],[1481259600,691104.04249999998],[1481346000,691104.04249999998],[1481432400,691104.04249999998],[1481518800,691104.04249999998],[1481605200,691104.04249999998],[1481691600,691104.04249999998],[1481778000,691104.04249999998],[1481864400,691104.04249999998],[1481950800,691104.04249999998],[1482037200,691104.04249999998],[1482123600,691104.04249999998],[1482210000,691104.04249999998],[1482296400,691104.04249999998],[1482382800,691104.04249999998],[1482469200,691104.04249999998],[1482555600,691104.04249999998],[1482642000,691104.04249999998],[1482728400,691104.04249999998],[1482814800,691104.04249999998],[1482901200,691104.04249999998],[1482987600,691104.04249999998],[1483074000,691104.04249999998],[1483160400,691104.04249999998],[1483246800,691104.04249999998],[1483333200,691104.04249999998],[1483419600,691104.04249999998],[1483506000,691104.04249999998],[1483592400,691104.04249999998],[1483678800,691104.04249999998],[1483765200,691104.04249999998],[1483851600,691104.04249999998],[1483938000,691104.04249999998],[1484024400,691104.04249999998],[1484110800,691104.04249999998],[1484197200,691104.04249999998],[1484283600,691104.04249999998],[1484370000,691104.04249999998],[1484456400,691104.04249999998],[1484542800,691104.04249999998],[1484629200,691104.04249999998],[1484715600,691104.04249999998],[1484802000,691104.04249999998],[1484888400,691104.04249999998],[1484974800,691104.04249999998],[1485061200,691104.04249999998],[1485147600,691104.04249999998],[1485234000,691104.04249999998],[1485320400,691104.04249999998],[1485406800,691104.04249999998],[1485493200,691104.04249999998],[1485579600,691104.04249999998],[1485666000,691104.04249999998],[1485752400,691104.04249999998],[1485838800,691104.04249999998],[1485925200,691104.04249999998],[1486011600,691104.04249999998],[1486098000,691104.04249999998],[1486184400,691104.04249999998],[1486270800,691104.04249999998],[1486357200,691104.04249999998],[1486443600,691104.04249999998],[1486530000,691104.04249999998],[1486616400,691104.04249999998],[1486702800,691104.04249999998],[1486789200,691104.04249999998],[1486875600,691104.04249999998],[1486962000,691104.04249999998],[1487048400,691104.04249999998],[1487134800,691104.04249999998],[1487221200,691104.04249999998],[1487307600,691104.04249999998],[1487394000,691104.04249999998],[1487480400,691104.04249999998],[1487566800,691104.04249999998],[1487653200,691104.04249999998],[1487739600,691104.04249999998],[1487826000,691104.04249999998],[1487912400,691104.04249999998],[1487998800,691104.04249999998],[1488085200,691104.04249999998],[1488171600,691104.04249999998],[1488258000,691104.04249999998],[1488344400,691104.04249999998],[1488430800,691104.04249999998],[1488517200,691104.04249999998],[1488603600,691104.04249999998],[1488690000,691104.04249999998],[1488776400,691104.04249999998],[1488862800,691104.04249999998],[1488949200,691104.04249999998],[1489035600,691104.04249999998],[1489122000,691104.04249999998],[1489208400,691104.04249999998],[1489294800,691104.04249999998],[1489377600,691104.04249999998],[1489464000,691104.04249999998],[1489550400,691104.04249999998],[1489636800,691104.04249999998],[1489723200,691104.04249999998],[1489809600,691104.04249999998],[1489896000,691104.04249999998],[1489982400,691104.04249999998],[1490068800,691104.04249999998],[1490155200,691104.04249999998],[1490241600,691104.04249999998],[1490328000,691104.04249999998],[1490414400,691104.04249999998],[1490500800,691104.04249999998],[1490587200,691104.04249999998],[1490673600,691104.04249999998],[1490760000,691104.04249999998],[1490846400,691104.04249999998],[1490932800,691104.04249999998],[1491019200,691104.04249999998],[1491105600,691104.04249999998],[1491192000,691104.04249999998],[1491278400,691104.04249999998],[1491364800,691104.04249999998],[1491451200,691104.04249999998],[1491537600,691104.04249999998],[1491624000,691104.04249999998],[1491710400,691104.04249999998],[1491796800,691104.04249999998],[1491883200,691104.04249999998],[1491969600,691104.04249999998],[1492056000,691104.04249999998],[1492142400,691104.04249999998],[1492228800,691104.04249999998],[1492315200,691104.04249999998],[1492401600,691104.04249999998],[1492488000,691104.04249999998],[1492574400,691104.04249999998],[1492660800,691104.04249999998],[1492747200,691104.04249999998],[1492833600,691104.04249999998],[1492920000,691104.04249999998],[1493006400,691104.04249999998],[1493092800,691104.04249999998],[1493179200,691104.04249999998],[1493265600,691104.04249999998],[1493352000,691104.04249999998],[1493438400,691104.04249999998],[1493524800,691104.04249999998],[1493611200,691104.04249999998],[1493697600,691104.04249999998],[1493784000,691104.04249999998],[1493870400,691104.04249999998],[1493956800,691104.04249999998],[1494043200,691104.04249999998],[1494129600,691104.04249999998],[1494216000,691104.04249999998],[1494302400,691104.04249999998],[1494388800,691104.04249999998],[1494475200,691104.04249999998],[1494561600,691104.04249999998],[1494648000,691104.04249999998],[1494734400,691104.04249999998],[1494820800,691104.04249999998],[1494907200,691104.04249999998],[1494993600,691104.04249999998],[1495080000,691104.04249999998],[1495166400,691104.04249999998],[1495252800,691104.04249999998],[1495339200,691104.04249999998],[1495425600,691104.04249999998],[1495512000,691104.04249999998],[1495598400,691104.04249999998],[1495684800,691104.04249999998],[1495771200,691104.04249999998],[1495857600,691104.04249999998],[1495944000,691104.04249999998],[1496030400,691104.04249999998],[1496116800,691104.04249999998],[1496203200,691104.04249999998],[1496289600,691104.04249999998],[1496376000,691104.04249999998],[1496462400,691104.04249999998],[1496548800,691104.04249999998],[1496635200,691104.04249999998],[1496721600,691104.04249999998],[1496808000,691104.04249999998],[1496894400,691104.04249999998],[1496980800,691104.04249999998],[1497067200,691104.04249999998],[1497153600,691104.04249999998],[1497240000,691104.04249999998],[1497326400,691104.04249999998],[1497412800,691104.04249999998],[1497499200,691104.04249999998],[1497585600,691104.04249999998],[1497672000,691104.04249999998],[1497758400,691104.04249999998],[1497844800,691104.04249999998],[1497931200,691104.04249999998],[1498017600,691104.04249999998],[1498104000,691104.04249999998],[1498190400,691104.04249999998],[1498276800,691104.04249999998],[1498363200,691104.04249999998],[1498449600,691104.04249999998],[1498536000,691104.04249999998],[1498622400,691104.04249999998],[1498708800,691104.04249999998],[1498795200,691104.04249999998],[1498881600,691104.04249999998],[1498968000,691104.04249999998],[1499054400,691104.04249999998],[1499140800,691104.04249999998],[1499227200,691104.04249999998],[1499313600,740075.4325],[1499400000,740075.4325],[1499486400,740075.4325],[1499572800,740075.4325],[1499659200,740075.4325],[1499745600,740075.4325],[1499832000,740075.4325],[1499918400,740075.4325],[1500004800,740075.4325],[1500091200,740075.4325],[1500177600,740075.4325],[1500264000,740075.4325],[1500350400,740075.4325],[1500436800,740075.4325],[1500523200,740075.4325],[1500609600,740075.4325],[1500696000,740075.4325],[1500782400,740075.4325],[1500868800,740075.4325],[1500955200,740075.4325],[1501041600,740075.4325],[1501128000,740075.4325],[1501214400,740075.4325],[1501300800,740075.4325],[1501387200,740075.4325],[1501473600,740075.4325],[1501560000,740075.4325],[1501646400,740075.4325],[1501732800,740075.4325],[1501819200,740075.4325],[1501905600,740075.4325],[1501992000,740075.4325],[1502078400,740075.4325],[1502164800,740075.4325],[1502251200,740075.4325],[1502337600,740075.4325],[1502424000,740075.4325],[1502510400,740075.4325],[1502596800,740075.4325],[1502683200,740075.4325],[1502769600,740075.4325],[1502856000,740075.4325],[1502942400,740075.4325],[1503028800,740075.4325],[1503115200,740075.4325],[1503201600,740075.4325],[1503288000,740075.4325],[1503374400,740075.4325],[1503460800,740075.4325],[1503547200,740075.4325],[1503633600,740075.4325],[1503720000,740075.4325],[1503806400,740075.4325],[1503892800,740075.4325],[1503979200,740075.4325],[1504065600,740075.4325],[1504152000,740075.4325],[1504238400,740075.4325],[1504324800,740075.4325],[1504411200,740075.4325],[1504497600,740075.4325],[1504584000,740075.4325],[1504670400,740075.4325],[1504756800,740075.4325],[1504843200,740075.4325],[1504929600,740075.4325],[1505016000,740075.4325],[1505102400,740075.4325],[1505188800,740075.4325],[1505275200,740075.4325],[1505361600,740075.4325],[1505448000,740075.4325],[1505534400,740075.4325],[1505620800,740075.4325],[1505707200,740075.4325],[1505793600,740075.4325],[1505880000,740075.4325],[1505966400,740075.4325],[1506052800,740075.4325],[1506139200,740075.4325],[1506225600,740075.4325],[1506312000,740075.4325],[1506398400,740075.4325],[1506484800,740075.4325],[1506571200,740075.4325],[1506657600,740075.4325],[1506744000,740075.4325],[1506830400,740075.4325],[1506916800,740075.4325],[1507003200,740075.4325],[1507089600,740075.4325],[1507176000,740075.4325],[1507262400,740075.4325],[1507348800,740075.4325],[1507435200,740075.4325],[1507521600,740075.4325],[1507608000,740075.4325],[1507694400,740075.4325],[1507780800,740075.4325],[1507867200,740075.4325],[1507953600,740075.4325],[1508040000,740075.4325],[1508126400,740075.4325],[1508212800,740075.4325],[1508299200,740075.4325],[1508385600,740075.4325],[1508472000,740075.4325],[1508558400,740075.4325],[1508644800,740075.4325],[1508731200,740075.4325],[1508817600,740075.4325],[1508904000,740075.4325],[1508990400,740075.4325],[1509076800,740075.4325],[1509163200,740075.4325],[1509249600,740075.4325],[1509336000,740075.4325],[1509422400,740075.4325],[1509508800,740075.4325],[1509595200,740075.4325],[1509681600,740075.4325],[1509768000,740075.4325],[1509854400,740075.4325],[1509944400,740075.4325],[1510030800,740075.4325],[1510117200,740075.4325],[1510203600,740075.4325],[1510290000,740075.4325],[1510376400,740075.4325],[1510462800,740075.4325],[1510549200,740075.4325],[1510635600,740075.4325],[1510722000,740075.4325],[1510808400,740075.4325],[1510894800,740075.4325],[1510981200,740075.4325],[1511067600,740075.4325],[1511154000,740075.4325],[1511240400,740075.4325],[1511326800,740075.4325],[1511413200,740075.4325],[1511499600,740075.4325],[1511586000,740075.4325],[1511672400,740075.4325],[1511758800,740075.4325],[1511845200,740075.4325],[1511931600,740075.4325],[1512018000,740075.4325],[1512104400,740075.4325],[1512190800,740075.4325],[1512277200,740075.4325],[1512363600,740075.4325],[1512450000,740075.4325],[1512536400,740075.4325],[1512622800,740075.4325],[1512709200,740075.4325],[1512795600,740075.4325],[1512882000,740075.4325],[1512968400,740075.4325],[1513054800,740075.4325],[1513141200,740075.4325],[1513227600,740075.4325],[1513314000,740075.4325],[1513400400,740075.4325],[1513486800,740075.4325],[1513573200,740075.4325],[1513659600,740075.4325],[1513746000,740075.4325],[1513832400,740075.4325],[1513918800,740075.4325],[1514005200,740075.4325],[1514091600,740075.4325],[1514178000,740075.4325],[1514264400,740075.4325],[1514350800,740075.4325],[1514437200,740075.4325],[1514523600,740075.4325],[1514610000,740075.4325],[1514696400,740075.4325],[1514782800,740075.4325],[1514869200,740075.4325],[1514955600,740075.4325],[1515042000,740075.4325],[1515128400,740075.4325],[1515214800,740075.4325],[1515301200,740075.4325],[1515387600,740075.4325],[1515474000,740075.4325],[1515560400,740075.4325],[1515646800,740075.4325],[1515733200,740075.4325],[1515819600,740075.4325],[1515906000,740075.4325],[1515992400,740075.4325],[1516078800,740075.4325],[1516165200,740075.4325],[1516251600,740075.4325],[1516338000,740075.4325],[1516424400,740075.4325],[1516510800,740075.4325],[1516597200,740075.4325],[1516683600,740075.4325],[1516770000,740075.4325],[1516856400,740075.4325],[1516942800,740075.4325],[1517029200,740075.4325],[1517115600,740075.4325],[1517202000,740075.4325],[1517288400,740075.4325],[1517374800,740075.4325],[1517461200,740075.4325],[1517547600,740075.4325],[1517634000,740075.4325],[1517720400,740075.4325],[1517806800,740075.4325],[1517893200,740075.4325],[1517979600,740075.4325],[1518066000,740075.4325],[1518152400,740075.4325],[1518238800,740075.4325],[1518325200,740075.4325],[1518411600,740075.4325],[1518498000,740075.4325],[1518584400,740075.4325],[1518670800,740075.4325],[1518757200,740075.4325],[1518843600,740075.4325],[1518930000,740075.4325],[1519016400,740075.4325],[1519102800,740075.4325],[1519189200,740075.4325],[1519275600,740075.4325],[1519362000,740075.4325],[1519448400,740075.4325],[1519534800,740075.4325],[1519621200,740075.4325],[1519707600,740075.4325],[1519794000,740075.4325],[1519880400,740075.4325],[1519966800,740075.4325],[1520053200,740075.4325],[1520139600,740075.4325],[1520226000,740075.4325],[1520312400,740075.4325],[1520398800,740075.4325],[1520485200,740075.4325],[1520571600,740075.4325],[1520658000,740075.4325],[1520744400,740075.4325],[1520827200,740075.4325],[1520913600,740075.4325],[1521000000,740075.4325],[1521086400,740075.4325],[1521172800,740075.4325],[1521259200,740075.4325],[1521345600,740075.4325],[1521432000,740075.4325],[1521518400,740075.4325],[1521604800,740075.4325],[1521691200,740075.4325],[1521777600,740075.4325],[1521864000,740075.4325],[1521950400,740075.4325],[1522036800,740075.4325],[1522123200,740075.4325],[1522209600,740075.4325],[1522296000,740075.4325],[1522382400,740075.4325],[1522468800,740075.4325],[1522555200,740075.4325],[1522641600,740075.4325],[1522728000,740075.4325],[1522814400,740075.4325],[1522900800,740075.4325],[1522987200,740075.4325],[1523073600,740075.4325],[1523160000,740075.4325],[1523246400,740075.4325],[1523332800,740075.4325],[1523419200,740075.4325],[1523505600,740075.4325],[1523592000,740075.4325],[1523678400,740075.4325],[1523764800,740075.4325],[1523851200,740075.4325],[1523937600,740075.4325],[1524024000,740075.4325],[1524110400,740075.4325],[1524196800,740075.4325],[1524283200,740075.4325],[1524369600,740075.4325],[1524456000,740075.4325],[1524542400,740075.4325],[1524628800,740075.4325],[1524715200,740075.4325],[1524801600,740075.4325],[1524888000,740075.4325],[1524974400,740075.4325],[1525060800,740075.4325],[1525147200,740075.4325],[1525233600,740075.4325],[1525320000,740075.4325],[1525406400,740075.4325],[1525492800,740075.4325],[1525579200,740075.4325],[1525665600,740075.4325],[1525752000,740075.4325],[1525838400,740075.4325],[1525924800,740075.4325],[1526011200,740075.4325],[1526097600,740075.4325],[1526184000,740075.4325],[1526270400,740075.4325],[1526356800,740075.4325],[1526443200,740075.4325],[1526529600,740075.4325],[1526616000,740075.4325],[1526702400,740075.4325],[1526788800,740075.4325],[1526875200,740075.4325],[1526961600,740075.4325],[1527048000,740075.4325],[1527134400,740075.4325],[1527220800,740075.4325],[1527307200,740075.4325],[1527393600,740075.4325],[1527480000,740075.4325],[1527566400,740075.4325],[1527652800,740075.4325],[1527739200,740075.4325],[1527825600,740075.4325],[1527912000,740075.4325],[1527998400,740075.4325],[1528084800,740075.4325],[1528171200,740075.4325],[1528257600,740075.4325],[1528344000,740075.4325],[1528430400,740075.4325],[1528516800,740075.4325],[1528603200,740075.4325],[1528689600,740075.4325],[1528776000,740075.4325],[1528862400,740075.4325],[1528948800,740075.4325],[1529035200,740075.4325],[1529121600,740075.4325],[1529208000,740075.4325],[1529294400,740075.4325],[1529380800,740075.4325],[1529467200,740075.4325],[1529553600,740075.4325],[1529640000,740075.4325],[1529726400,740075.4325],[1529812800,740075.4325],[1529899200,740075.4325],[1529985600,740075.4325],[1530072000,740075.4325],[1530158400,740075.4325],[1530244800,740075.4325],[1530331200,740075.4325],[1530417600,740075.4325],[1530504000,740075.4325],[1530590400,740075.4325],[1530676800,961343.42790000001],[1530763200,961343.42790000001],[1688702400,1244338.5856999999],[1688788800,1244338.5856999999],[1688875200,1244338.5856999999],[1688961600,1244338.5856999999],[1689048000,1244338.5856999999],[1689134400,1244338.5856999999],[1689220800,1244338.5856999999],[1689307200,1244338.5856999999],[1689393600,1244338.5856999999],[1689480000,1244338.5856999999],[1689566400,1244338.5856999999],[1689652800,1244338.5856999999],[1689739200,1244338.5856999999],[1689825600,1244338.5856999999],[1689912000,1244338.5856999999],[1689998400,1244338.5856999999],[1690084800,1244338.5856999999],[1690171200,1244338.5856999999],[1690257600,1244338.5856999999],[1690344000,1244338.5856999999],[1690430400,1244338.5856999999],[1690516800,1244338.5856999999],[1690603200,1244338.5856999999],[1690689600,1244338.5856999999],[1690776000,1244338.5856999999],[1690862400,1244338.5856999999],[1690948800,1244338.5856999999],[1691035200,1244338.5856999999],[1691121600,1244338.5856999999],[1691208000,1244338.5856999999],[1691294400,1244338.5856999999],[1691380800,1244338.5856999999],[1691467200,1244338.5856999999],[1691553600,1244338.5856999999],[1691640000,1244338.5856999999],[1691726400,1244338.5856999999],[1691812800,1244338.5856999999],[1691899200,1244338.5856999999],[1691985600,1244338.5856999999],[1692072000,1244338.5856999999],[1692158400,1244338.5856999999],[1692244800,1244338.5856999999],[1692331200,1244338.5856999999],[1692417600,1244338.5856999999],[1692504000,1244338.5856999999],[1692590400,1244338.5856999999],[1692676800,1244338.5856999999],[1692763200,1244338.5856999999],[1692849600,1244338.5856999999],[1692936000,1244338.5856999999],[1693022400,1244338.5856999999],[1693108800,1244338.5856999999],[1693195200,1244338.5856999999],[1693281600,1244338.5856999999],[1693368000,1244338.5856999999],[1693454400,1244338.5856999999],[1693540800,1244338.5856999999],[1693627200,1244338.5856999999],[1693713600,1244338.5856999999],[1693800000,1244338.5856999999],[1693886400,1244338.5856999999],[1693972800,1244338.5856999999],[1694059200,1244338.5856999999],[1694145600,1244338.5856999999],[1694232000,1244338.5856999999],[1694318400,1244338.5856999999],[1694404800,1244338.5856999999],[1694491200,1244338.5856999999],[1694577600,1244338.5856999999],[1694664000,1244338.5856999999],[1694750400,1244338.5856999999],[1694836800,1244338.5856999999],[1694923200,1244338.5856999999],[1695009600,1244338.5856999999],[1695096000,1244338.5856999999],[1695182400,1244338.5856999999],[1695268800,1244338.5856999999],[1695355200,1244338.5856999999],[1695441600,1244338.5856999999],[1695528000,1244338.5856999999],[1695614400,1244338.5856999999],[1695700800,1244338.5856999999],[1695787200,1244338.5856999999],[1695873600,1244338.5856999999],[1695960000,1244338.5856999999],[1696046400,1244338.5856999999],[1696132800,1244338.5856999999],[1696219200,1244338.5856999999],[1696305600,1244338.5856999999],[1696392000,1244338.5856999999],[1696478400,1244338.5856999999],[1696564800,1244338.5856999999],[1696651200,1244338.5856999999],[1696737600,1244338.5856999999],[1696824000,1244338.5856999999],[1696910400,1244338.5856999999],[1696996800,1244338.5856999999],[1697083200,1244338.5856999999],[1697169600,1244338.5856999999],[1697256000,1244338.5856999999],[1697342400,1244338.5856999999],[1697428800,1244338.5856999999],[1697515200,1244338.5856999999],[1697601600,1244338.5856999999],[1697688000,1244338.5856999999],[1697774400,1244338.5856999999],[1697860800,1244338.5856999999],[1697947200,1244338.5856999999],[1698033600,1244338.5856999999],[1698120000,1244338.5856999999],[1698206400,1244338.5856999999],[1698292800,1244338.5856999999],[1698379200,1244338.5856999999],[1698465600,1244338.5856999999],[1698552000,1244338.5856999999],[1698638400,1244338.5856999999],[1698724800,1244338.5856999999],[1698811200,1244338.5856999999],[1698897600,1244338.5856999999],[1698984000,1244338.5856999999],[1699070400,1244338.5856999999],[1699156800,1244338.5856999999],[1699246800,1244338.5856999999],[1699333200,1244338.5856999999],[1699419600,1244338.5856999999],[1699506000,1244338.5856999999],[1699592400,1244338.5856999999],[1699678800,1244338.5856999999],[1699765200,1244338.5856999999],[1699851600,1244338.5856999999],[1699938000,1244338.5856999999],[1700024400,1244338.5856999999],[1700110800,1244338.5856999999],[1700197200,1244338.5856999999],[1700283600,1244338.5856999999],[1700370000,1244338.5856999999],[1700456400,1244338.5856999999],[1700542800,1244338.5856999999],[1700629200,1244338.5856999999],[1700715600,1244338.5856999999],[1700802000,1244338.5856999999],[1700888400,1244338.5856999999],[1700974800,1244338.5856999999],[1701061200,1244338.5856999999],[1701147600,1244338.5856999999]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"$","index":0,"seriesType":7,"values":[[946962000,3732.3000000000002],[947048400,3732.3000000000002],[947134800,3732.3000000000002],[947221200,3732.3000000000002],[947307600,3732.3000000000002],[947394000,3732.3000000000002],[947480400,3732.3000000000002],[947566800,3732.3000000000002],[947653200,3732.3000000000002],[947739600,3732.3000000000002],[947826000,3732.3000000000002],[947912400,3732.3000000000002],[947998800,3732.3000000000002],[948085200,3732.3000000000002],[948171600,3732.3000000000002],[948258000,3732.3000000000002],[948344400,3732.3000000000002],[948430800,3732.3000000000002],[948517200,3732.3000000000002],[948603600,3732.3000000000002],[948690000,3732.3000000000002],[948776400,3732.3000000000002],[948862800,3732.3000000000002],[948949200,3732.3000000000002],[949035600,3732.3000000000002],[949122000,3732.3000000000002],[949208400,3732.3000000000002],[949294800,3732.3000000000002],[949381200,3732.3000000000002],[949467600,3732.3000000000002],[949554000,3732.3000000000002],[949640400,3732.3000000000002],[949726800,3732.3000000000002],[949813200,3732.3000000000002],[949899600,3732.3000000000002],[949986000,3732.3000000000002],[950072400,3732.3000000000002],[950158800,3732.3000000000002],[950245200,3732.3000000000002],[950331600,3732.3000000000002],[950418000,3732.3000000000002],[950504400,3732.3000000000002],[950590800,3732.3000000000002],[950677200,3732.3000000000002],[950763600,3732.3000000000002],[950850000,3732.3000000000002],[950936400,3732.3000000000002],[951022800,3732.3000000000002],[951109200,3732.3000000000002],[951195600,3732.3000000000002],[951282000,3732.3000000000002],[951368400,3732.3000000000002],[951454800,3732.3000000000002],[951541200,3732.3000000000002],[951627600,3732.3000000000002],[951714000,3732.3000000000002],[951800400,3732.3000000000002],[951886800,3732.3000000000002],[951973200,3732.3000000000002],[952059600,3732.3000000000002],[952146000,3732.3000000000002],[952232400,3732.3000000000002],[952318800,3732.3000000000002],[952405200,3732.3000000000002],[952491600,3732.3000000000002],[952578000,3732.3000000000002],[952664400,3732.3000000000002],[952750800,3732.3000000000002],[952837200,3732.3000000000002],[952923600,3732.3000000000002],[953010000,3732.3000000000002],[953096400,3732.3000000000002],[953182800,3732.3000000000002],[953269200,3732.3000000000002],[953355600,3732.3000000000002],[953442000,3732.3000000000002],[953528400,3732.3000000000002],[953614800,3732.3000000000002],[953701200,3732.3000000000002],[953787600,3732.3000000000002],[953874000,3732.3000000000002],[953960400,3732.3000000000002],[954046800,3732.3000000000002],[954133200,3732.3000000000002],[954219600,3732.3000000000002],[954306000,3732.3000000000002],[954392400,3732.3000000000002],[954478800,3732.3000000000002],[954565200,3732.3000000000002],[954651600,3732.3000000000002],[954734400,3732.3000000000002],[954820800,3732.3000000000002],[954907200,3732.3000000000002],[954993600,3732.3000000000002],[955080000,3732.3000000000002],[955166400,3732.3000000000002],[955252800,3732.3000000000002],[955339200,3732.3000000000002],[955425600,3732.3000000000002],[955512000,3732.3000000000002],[955598400,3732.3000000000002],[955684800,3732.3000000000002],[955771200,3732.3000000000002],[955857600,3732.3000000000002],[955944000,3732.3000000000002],[956030400,3732.3000000000002],[956116800,3732.3000000000002],[956203200,3732.3000000000002],[956289600,3732.3000000000002],[956376000,3732.3000000000002],[956462400,3732.3000000000002],[956548800,3732.3000000000002],[956635200,3732.3000000000002],[956721600,3732.3000000000002],[956808000,3732.3000000000002],[956894400,3732.3000000000002],[956980800,3732.3000000000002],[957067200,3732.3000000000002],[957153600,3732.3000000000002],[957240000,3732.3000000000002],[957326400,3732.3000000000002],[957412800,3732.3000000000002],[957499200,3732.3000000000002],[957585600,3732.3000000000002],[957672000,3732.3000000000002],[957758400,3732.3000000000002],[957844800,3732.3000000000002],[957931200,3732.3000000000002],[958017600,3732.3000000000002],[958104000,3732.3000000000002],[958190400,3732.3000000000002],[958276800,3732.3000000000002],[958363200,3732.3000000000002],[958449600,3732.3000000000002],[958536000,3732.3000000000002],[958622400,3732.3000000000002],[958708800,3732.3000000000002],[958795200,3732.3000000000002],[958881600,3732.3000000000002],[958968000,3732.3000000000002],[959054400,3732.3000000000002],[959140800,3732.3000000000002],[959227200,3732.3000000000002],[959313600,3732.3000000000002],[959400000,3732.3000000000002],[959486400,3732.3000000000002],[959572800,3732.3000000000002],[959659200,3732.3000000000002],[959745600,3732.3000000000002],[959832000,3732.3000000000002],[959918400,3732.3000000000002],[960004800,3732.3000000000002],[960091200,3732.3000000000002],[960177600,3732.3000000000002],[960264000,3732.3000000000002],[960350400,3732.3000000000002],[960436800,3732.3000000000002],[960523200,3732.3000000000002],[960609600,3732.3000000000002],[960696000,3732.3000000000002],[960782400,3732.3000000000002],[960868800,3732.3000000000002],[960955200,3732.3000000000002],[961041600,3732.3000000000002],[961128000,3732.3000000000002],[961214400,3732.3000000000002],[961300800,3732.3000000000002],[961387200,3732.3000000000002],[961473600,3732.3000000000002],[961560000,3732.3000000000002],[961646400,3732.3000000000002],[961732800,3732.3000000000002],[961819200,3732.3000000000002],[961905600,3732.3000000000002],[961992000,3732.3000000000002],[962078400,3732.3000000000002],[962164800,3732.3000000000002],[962251200,3732.3000000000002],[962337600,3732.3000000000002],[962424000,3732.3000000000002],[962510400,3732.3000000000002],[962596800,3732.3000000000002],[962683200,3732.3000000000002],[962769600,3732.3000000000002],[962856000,12214.799999999999],[1246939200,24286.5],[1247025600,24286.5],[1247112000,24286.5],[1247198400,24286.5],[1247284800,24286.5],[1247371200,24286.5],[1247457600,24286.5],[1247544000,24286.5],[1247630400,24286.5],[1247716800,24286.5],[1247803200,24286.5],[1247889600,24286.5],[1247976000,24286.5],[1248062400,24286.5],[1248148800,24286.5],[1248235200,24286.5],[1248321600,24286.5],[1248408000,24286.5],[1248494400,24286.5],[1248580800,24286.5],[1248667200,24286.5],[1248753600,24286.5],[1248840000,24286.5],[1248926400,24286.5],[1249012800,24286.5],[1249099200,24286.5],[1249185600,24286.5],[1249272000,24286.5],[1249358400,24286.5],[1249444800,24286.5],[1249531200,24286.5],[1249617600,24286.5],[1249704000,24286.5],[1249790400,24286.5],[1249876800,24286.5],[1249963200,24286.5],[1250049600,24286.5],[1250136000,24286.5],[1250222400,24286.5],[1250308800,24286.5],[1250395200,24286.5],[1250481600,24286.5],[1250568000,24286.5],[1250654400,24286.5],[1250740800,24286.5],[1250827200,24286.5],[1250913600,24286.5],[1251000000,24286.5],[1251086400,24286.5],[1251172800,24286.5],[1251259200,24286.5],[1251345600,24286.5],[1251432000,24286.5],[1251518400,24286.5],[1251604800,24286.5],[1251691200,24286.5],[1251777600,24286.5],[1251864000,24286.5],[1251950400,24286.5],[1252036800,24286.5],[1252123200,24286.5],[1252209600,24286.5],[1252296000,24286.5],[1252382400,24286.5],[1252468800,24286.5],[1252555200,24286.5],[1252641600,24286.5],[1252728000,24286.5],[1252814400,24286.5],[1252900800,24286.5],[1252987200,24286.5],[1253073600,24286.5],[1253160000,24286.5],[1253246400,24286.5],[1253332800,24286.5],[1253419200,24286.5],[1253505600,24286.5],[1253592000,24286.5],[1253678400,24286.5],[1253764800,24286.5],[1253851200,24286.5],[1253937600,24286.5],[1254024000,24286.5],[1254110400,24286.5],[1254196800,24286.5],[1254283200,24286.5],[1254369600,24286.5],[1254456000,24286.5],[1254542400,24286.5],[1254628800,24286.5],[1254715200,24286.5],[1254801600,24286.5],[1254888000,24286.5],[1254974400,24286.5],[1255060800,24286.5],[1255147200,24286.5],[1255233600,24286.5],[1255320000,24286.5],[1255406400,24286.5],[1255492800,24286.5],[1255579200,24286.5],[1255665600,24286.5],[1255752000,24286.5],[1255838400,24286.5],[1255924800,24286.5],[1256011200,24286.5],[1256097600,24286.5],[1256184000,24286.5],[1256270400,24286.5],[1256356800,24286.5],[1256443200,24286.5],[1256529600,24286.5],[1256616000,24286.5],[1256702400,24286.5],[1256788800,24286.5],[1256875200,24286.5],[1256961600,24286.5],[1257048000,24286.5],[1257138000,24286.5],[1257224400,24286.5],[1257310800,24286.5],[1257397200,24286.5],[1257483600,24286.5],[1257570000,24286.5],[1257656400,24286.5],[1257742800,24286.5],[1257829200,24286.5],[1257915600,24286.5],[1258002000,24286.5],[1258088400,24286.5],[1258174800,24286.5],[1258261200,24286.5],[1258347600,24286.5],[1258434000,24286.5],[1258520400,24286.5],[1258606800,24286.5],[1258693200,24286.5],[1258779600,24286.5],[1258866000,24286.5],[1258952400,24286.5],[1259038800,24286.5],[1259125200,24286.5],[1259211600,24286.5],[1259298000,24286.5],[1259384400,24286.5],[1259470800,24286.5],[1259557200,24286.5],[1259643600,24286.5],[1259730000,24286.5],[1259816400,24286.5],[1259902800,24286.5],[1259989200,24286.5],[1260075600,24286.5],[1260162000,24286.5],[1260248400,24286.5],[1260334800,24286.5],[1260421200,24286.5],[1260507600,24286.5],[1260594000,24286.5],[1260680400,24286.5],[1260766800,24286.5],[1260853200,24286.5],[1260939600,24286.5],[1261026000,24286.5],[1261112400,24286.5],[1261198800,24286.5],[1261285200,24286.5],[1261371600,24286.5],[1261458000,24286.5],[1261544400,24286.5],[1261630800,24286.5],[1261717200,24286.5],[1261803600,24286.5],[1261890000,24286.5],[1261976400,24286.5],[1262062800,24286.5],[1262149200,24286.5],[1262235600,24286.5],[1262322000,24286.5],[1262408400,24286.5],[1262494800,24286.5],[1262581200,24286.5],[1262667600,24286.5],[1262754000,24286.5],[1262840400,24286.5],[1262926800,24286.5],[1263013200,24286.5],[1263099600,24286.5],[1263186000,24286.5],[1263272400,24286.5],[1263358800,24286.5],[1263445200,24286.5],[1263531600,24286.5],[1263618000,24286.5],[1263704400,24286.5],[1263790800,24286.5],[1263877200,24286.5],[1263963600,24286.5],[1264050000,24286.5],[1264136400,24286.5],[1264222800,24286.5],[1264309200,24286.5],[1264395600,24286.5],[1264482000,24286.5],[1264568400,24286.5],[1264654800,24286.5],[1264741200,24286.5],[1264827600,24286.5],[1264914000,24286.5],[1265000400,24286.5],[1265086800,24286.5],[1265173200,24286.5],[1265259600,24286.5],[1265346000,24286.5],[1265432400,24286.5],[1265518800,24286.5],[1265605200,24286.5],[1265691600,24286.5],[1265778000,24286.5],[1265864400,24286.5],[1265950800,24286.5],[1266037200,24286.5],[1266123600,24286.5],[1266210000,24286.5],[1266296400,24286.5],[1266382800,24286.5],[1266469200,24286.5],[1266555600,24286.5],[1266642000,24286.5],[1266728400,24286.5],[1266814800,24286.5],[1266901200,24286.5],[1266987600,24286.5],[1267074000,24286.5],[1267160400,24286.5],[1267246800,24286.5],[1267333200,24286.5],[1267419600,24286.5],[1267506000,24286.5],[1267592400,24286.5],[1267678800,24286.5],[1267765200,24286.5],[1267851600,24286.5],[1267938000,24286.5],[1268024400,24286.5],[1268110800,24286.5],[1268197200,24286.5],[1268283600,24286.5],[1268370000,24286.5],[1268456400,24286.5],[1268542800,24286.5],[1268625600,24286.5],[1268712000,24286.5],[1268798400,24286.5],[1268884800,24286.5],[1268971200,24286.5],[1269057600,24286.5],[1269144000,24286.5],[1269230400,24286.5],[1269316800,24286.5],[1269403200,24286.5],[1269489600,24286.5],[1269576000,24286.5],[1269662400,24286.5],[1269748800,24286.5],[1269835200,24286.5],[1269921600,24286.5],[1270008000,24286.5],[1270094400,24286.5],[1270180800,24286.5],[1270267200,24286.5],[1270353600,24286.5],[1270440000,24286.5],[1270526400,24286.5],[1270612800,24286.5],[1270699200,24286.5],[1270785600,24286.5],[1270872000,24286.5],[1270958400,24286.5],[1271044800,24286.5],[1271131200,24286.5],[1271217600,24286.5],[1271304000,24286.5],[1271390400,24286.5],[1271476800,24286.5],[1271563200,24286.5],[1271649600,24286.5],[1271736000,24286.5],[1271822400,24286.5],[1271908800,24286.5],[1271995200,24286.5],[1272081600,24286.5],[1272168000,24286.5],[1272254400,24286.5],[1272340800,24286.5],[1272427200,24286.5],[1272513600,24286.5],[1272600000,24286.5],[1272686400,24286.5],[1272772800,24286.5],[1272859200,24286.5],[1272945600,24286.5],[1273032000,24286.5],[1273118400,24286.5],[1273204800,24286.5],[1273291200,24286.5],[1273377600,24286.5],[1273464000,24286.5],[1273550400,24286.5],[1273636800,24286.5],[1273723200,24286.5],[1273809600,24286.5],[1273896000,24286.5],[1273982400,24286.5],[1274068800,24286.5],[1274155200,24286.5],[1274241600,24286.5],[1274328000,24286.5],[1274414400,24286.5],[1274500800,24286.5],[1274587200,24286.5],[1274673600,24286.5],[1274760000,24286.5],[1274846400,24286.5],[1274932800,24286.5],[1275019200,24286.5],[1275105600,24286.5],[1275192000,24286.5],[1275278400,24286.5],[1275364800,24286.5],[1275451200,24286.5],[1275537600,24286.5],[1275624000,24286.5],[1275710400,24286.5],[1275796800,24286.5],[1275883200,24286.5],[1275969600,24286.5],[1276056000,24286.5],[1276142400,24286.5],[1276228800,24286.5],[1276315200,24286.5],[1276401600,24286.5],[1276488000,24286.5],[1276574400,24286.5],[1276660800,24286.5],[1276747200,24286.5],[1276833600,24286.5],[1276920000,24286.5],[1277006400,24286.5],[1277092800,24286.5],[1277179200,24286.5],[1277265600,24286.5],[1277352000,24286.5],[1277438400,24286.5],[1277524800,24286.5],[1277611200,24286.5],[1277697600,24286.5],[1277784000,24286.5],[1277870400,24286.5],[1277956800,24286.5],[1278043200,24286.5],[1436241600,177496.89000000001],[1436328000,177496.89000000001],[1436414400,177496.89000000001],[1436500800,177496.89000000001],[1436587200,177496.89000000001],[1436673600,177496.89000000001],[1436760000,177496.89000000001],[1436846400,177496.89000000001],[1436932800,177496.89000000001],[1437019200,177496.89000000001],[1437105600,177496.89000000001],[1437192000,177496.89000000001],[1437278400,177496.89000000001],[1437364800,177496.89000000001],[1437451200,177496.89000000001],[1437537600,177496.89000000001],[1437624000,177496.89000000001],[1437710400,177496.89000000001],[1437796800,177496.89000000001],[1437883200,177496.89000000001],[1437969600,177496.89000000001],[1438056000,177496.89000000001],[1438142400,177496.89000000001],[1438228800,177496.89000000001],[1438315200,177496.89000000001],[1438401600,177496.89000000001],[1438488000,177496.89000000001],[1438574400,177496.89000000001],[1438660800,177496.89000000001],[1438747200,177496.89000000001],[1438833600,177496.89000000001],[1438920000,177496.89000000001],[1439006400,177496.89000000001],[1439092800,177496.89000000001],[1439179200,177496.89000000001],[1439265600,177496.89000000001],[1439352000,177496.89000000001],[1439438400,177496.89000000001],[1439524800,177496.89000000001],[1439611200,177496.89000000001],[1439697600,177496.89000000001],[1439784000,177496.89000000001],[1439870400,177496.89000000001],[1439956800,177496.89000000001],[1440043200,177496.89000000001],[1440129600,177496.89000000001],[1440216000,177496.89000000001],[1440302400,177496.89000000001],[1440388800,177496.89000000001],[1440475200,177496.89000000001],[1440561600,177496.89000000001],[1440648000,177496.89000000001],[1440734400,177496.89000000001],[1440820800,177496.89000000001],[1440907200,177496.89000000001],[1440993600,177496.89000000001],[1441080000,177496.89000000001],[1441166400,177496.89000000001],[1441252800,177496.89000000001],[1441339200,177496.89000000001],[1441425600,177496.89000000001],[1441512000,177496.89000000001],[1441598400,177496.89000000001],[1441684800,177496.89000000001],[1441771200,177496.89000000001],[1441857600,177496.89000000001],[1441944000,177496.89000000001],[1442030400,177496.89000000001],[1442116800,177496.89000000001],[1442203200,177496.89000000001],[1442289600,177496.89000000001],[1442376000,177496.89000000001],[1442462400,177496.89000000001],[1442548800,177496.89000000001],[1442635200,177496.89000000001],[1442721600,177496.89000000001],[1442808000,177496.89000000001],[1442894400,177496.89000000001],[1442980800,177496.89000000001],[1443067200,177496.89000000001],[1443153600,177496.89000000001],[1443240000,177496.89000000001],[1443326400,177496.89000000001],[1443412800,177496.89000000001],[1443499200,177496.89000000001],[1443585600,177496.89000000001],[1443672000,177496.89000000001],[1443758400,177496.89000000001],[1443844800,177496.89000000001],[1443931200,177496.89000000001],[1444017600,177496.89000000001],[1444104000,177496.89000000001],[1444190400,177496.89000000001],[1444276800,177496.89000000001],[1444363200,177496.89000000001],[1444449600,177496.89000000001],[1444536000,177496.89000000001],[1444622400,177496.89000000001],[1444708800,177496.89000000001],[1444795200,177496.89000000001],[1444881600,177496.89000000001],[1444968000,177496.89000000001],[1445054400,177496.89000000001],[1445140800,177496.89000000001],[1445227200,177496.89000000001],[1445313600,177496.89000000001],[1445400000,177496.89000000001],[1445486400,177496.89000000001],[1445572800,177496.89000000001],[1445659200,177496.89000000001],[1445745600,177496.89000000001],[1445832000,177496.89000000001],[1445918400,177496.89000000001],[1446004800,177496.89000000001],[1446091200,177496.89000000001],[1446177600,177496.89000000001],[1446264000,177496.89000000001],[1446350400,177496.89000000001],[1446440400,177496.89000000001],[1446526800,177496.89000000001],[1446613200,177496.89000000001],[1446699600,177496.89000000001],[1446786000,177496.89000000001],[1446872400,177496.89000000001],[1446958800,177496.89000000001],[1447045200,177496.89000000001],[1447131600,177496.89000000001],[1447218000,177496.89000000001],[1447304400,177496.89000000001],[1447390800,177496.89000000001],[1447477200,177496.89000000001],[1447563600,177496.89000000001],[1447650000,177496.89000000001],[1447736400,177496.89000000001],[1447822800,177496.89000000001],[1447909200,177496.89000000001],[1447995600,177496.89000000001],[1448082000,177496.89000000001],[1448168400,177496.89000000001],[1448254800,177496.89000000001],[1448341200,177496.89000000001],[1448427600,177496.89000000001],[1448514000,177496.89000000001],[1448600400,177496.89000000001],[1448686800,177496.89000000001],[1448773200,177496.89000000001],[1448859600,177496.89000000001],[1448946000,177496.89000000001],[1449032400,177496.89000000001],[1449118800,177496.89000000001],[1449205200,177496.89000000001],[1449291600,177496.89000000001],[1449378000,177496.89000000001],[1449464400,177496.89000000001],[1449550800,177496.89000000001],[1449637200,177496.89000000001],[1449723600,177496.89000000001],[1449810000,177496.89000000001],[1449896400,177496.89000000001],[1449982800,177496.89000000001],[1450069200,177496.89000000001],[1450155600,177496.89000000001],[1450242000,177496.89000000001],[1450328400,177496.89000000001],[1450414800,177496.89000000001],[1450501200,177496.89000000001],[1450587600,177496.89000000001],[1450674000,177496.89000000001],[1450760400,177496.89000000001],[1450846800,177496.89000000001],[1450933200,177496.89000000001],[1451019600,177496.89000000001],[1451106000,177496.89000000001],[1451192400,177496.89000000001],[1451278800,177496.89000000001],[1451365200,177496.89000000001],[1451451600,177496.89000000001],[1451538000,177496.89000000001],[1451624400,177496.89000000001],[1451710800,177496.89000000001],[1451797200,177496.89000000001],[1451883600,177496.89000000001],[1451970000,177496.89000000001],[1452056400,177496.89000000001],[1452142800,177496.89000000001],[1452229200,177496.89000000001],[1452315600,177496.89000000001],[1452402000,177496.89000000001],[1452488400,177496.89000000001],[1452574800,177496.89000000001],[1452661200,177496.89000000001],[1452747600,177496.89000000001],[1452834000,177496.89000000001],[1452920400,177496.89000000001],[1453006800,177496.89000000001],[1453093200,177496.89000000001],[1453179600,177496.89000000001],[1453266000,177496.89000000001],[1453352400,177496.89000000001],[1453438800,177496.89000000001],[1453525200,177496.89000000001],[1453611600,177496.89000000001],[1453698000,177496.89000000001],[1453784400,177496.89000000001],[1453870800,177496.89000000001],[1453957200,177496.89000000001],[1454043600,177496.89000000001],[1454130000,177496.89000000001],[1454216400,177496.89000000001],[1454302800,177496.89000000001],[1454389200,177496.89000000001],[1454475600,177496.89000000001],[1454562000,177496.89000000001],[1454648400,177496.89000000001],[1454734800,177496.89000000001],[1454821200,177496.89000000001],[1454907600,177496.89000000001],[1454994000,177496.89000000001],[1455080400,177496.89000000001],[1455166800,177496.89000000001],[1455253200,177496.89000000001],[1455339600,177496.89000000001],[1455426000,177496.89000000001],[1455512400,177496.89000000001],[1455598800,177496.89000000001],[1455685200,177496.89000000001],[1455771600,177496.89000000001],[1455858000,177496.89000000001],[1455944400,177496.89000000001],[1456030800,177496.89000000001],[1456117200,177496.89000000001],[1456203600,177496.89000000001],[1456290000,177496.89000000001],[1456376400,177496.89000000001],[1456462800,177496.89000000001],[1456549200,177496.89000000001],[1456635600,177496.89000000001],[1456722000,177496.89000000001],[1456808400,177496.89000000001],[1456894800,177496.89000000001],[1456981200,177496.89000000001],[1457067600,177496.89000000001],[1457154000,177496.89000000001],[1457240400,177496.89000000001],[1457326800,177496.89000000001],[1457413200,177496.89000000001],[1457499600,177496.89000000001],[1457586000,177496.89000000001],[1457672400,177496.89000000001],[1457758800,177496.89000000001],[1457845200,177496.89000000001],[1457928000,177496.89000000001],[1458014400,177496.89000000001],[1458100800,177496.89000000001],[1458187200,177496.89000000001],[1458273600,177496.89000000001],[1458360000,177496.89000000001],[1458446400,177496.89000000001],[1458532800,177496.89000000001],[1458619200,177496.89000000001],[1458705600,177496.89000000001],[1458792000,177496.89000000001],[1458878400,177496.89000000001],[1458964800,177496.89000000001],[1459051200,177496.89000000001],[1459137600,177496.89000000001],[1459224000,177496.89000000001],[1459310400,177496.89000000001],[1459396800,177496.89000000001],[1459483200,177496.89000000001],[1459569600,177496.89000000001],[1459656000,177496.89000000001],[1459742400,177496.89000000001],[1459828800,177496.89000000001],[1459915200,177496.89000000001],[1460001600,177496.89000000001],[1460088000,177496.89000000001],[1460174400,177496.89000000001],[1460260800,177496.89000000001],[1460347200,177496.89000000001],[1460433600,177496.89000000001],[1460520000,177496.89000000001],[1460606400,177496.89000000001],[1460692800,177496.89000000001],[1460779200,177496.89000000001],[1460865600,177496.89000000001],[1460952000,177496.89000000001],[1461038400,177496.89000000001],[1461124800,177496.89000000001],[1461211200,177496.89000000001],[1461297600,177496.89000000001],[1461384000,177496.89000000001],[1461470400,177496.89000000001],[1461556800,177496.89000000001],[1461643200,177496.89000000001],[1461729600,177496.89000000001],[1461816000,177496.89000000001],[1461902400,177496.89000000001],[1461988800,177496.89000000001],[1462075200,177496.89000000001],[1462161600,177496.89000000001],[1462248000,177496.89000000001],[1462334400,177496.89000000001],[1462420800,177496.89000000001],[1462507200,177496.89000000001],[1462593600,177496.89000000001],[1462680000,177496.89000000001],[1462766400,177496.89000000001],[1462852800,177496.89000000001],[1462939200,177496.89000000001],[1463025600,177496.89000000001],[1463112000,177496.89000000001],[1463198400,177496.89000000001],[1463284800,177496.89000000001],[1463371200,177496.89000000001],[1463457600,177496.89000000001],[1463544000,177496.89000000001],[1463630400,177496.89000000001],[1463716800,177496.89000000001],[1463803200,177496.89000000001],[1463889600,177496.89000000001],[1463976000,177496.89000000001],[1464062400,177496.89000000001],[1464148800,177496.89000000001],[1464235200,177496.89000000001],[1464321600,177496.89000000001],[1464408000,177496.89000000001],[1464494400,177496.89000000001],[1464580800,177496.89000000001],[1464667200,177496.89000000001],[1464753600,177496.89000000001],[1464840000,177496.89000000001],[1464926400,177496.89000000001],[1465012800,177496.89000000001],[1465099200,177496.89000000001],[1465185600,177496.89000000001],[1465272000,177496.89000000001],[1465358400,177496.89000000001],[1465444800,177496.89000000001],[1465531200,177496.89000000001],[1465617600,177496.89000000001],[1465704000,177496.89000000001],[1465790400,177496.89000000001],[1465876800,177496.89000000001],[1465963200,177496.89000000001],[1466049600,177496.89000000001],[1466136000,177496.89000000001],[1466222400,177496.89000000001],[1466308800,177496.89000000001],[1466395200,177496.89000000001],[1466481600,177496.89000000001],[1466568000,177496.89000000001],[1466654400,177496.89000000001],[1466740800,177496.89000000001],[1466827200,177496.89000000001],[1466913600,177496.89000000001],[1467000000,177496.89000000001],[1467086400,177496.89000000001],[1467172800,177496.89000000001],[1467259200,177496.89000000001],[1467345600,177496.89000000001],[1467864000,179103.34],[1467950400,179103.34],[1468036800,179103.34],[1468123200,179103.34],[1468209600,179103.34],[1468296000,179103.34],[1468382400,179103.34],[1468468800,179103.34],[1468555200,179103.34],[1468641600,179103.34],[1468728000,179103.34],[1468814400,179103.34],[1468900800,179103.34],[1468987200,179103.34],[1469073600,179103.34],[1469160000,179103.34],[1469246400,179103.34],[1469332800,179103.34],[1469419200,179103.34],[1469505600,179103.34],[1469592000,179103.34],[1469678400,179103.34],[1469764800,179103.34],[1469851200,179103.34],[1469937600,179103.34],[1470024000,179103.34],[1470110400,179103.34],[1470196800,179103.34],[1470283200,179103.34],[1470369600,179103.34],[1470456000,179103.34],[1470542400,179103.34],[1470628800,179103.34],[1470715200,179103.34],[1470801600,179103.34],[1470888000,179103.34],[1470974400,179103.34],[1471060800,179103.34],[1471147200,179103.34],[1471233600,179103.34],[1471320000,179103.34],[1471406400,179103.34],[1471492800,179103.34],[1471579200,179103.34],[1471665600,179103.34],[1471752000,179103.34],[1471838400,179103.34],[1471924800,179103.34],[1472011200,179103.34],[1472097600,179103.34],[1472184000,179103.34],[1472270400,179103.34],[1472356800,179103.34],[1472443200,179103.34],[1472529600,179103.34],[1472616000,179103.34],[1472702400,179103.34],[1472788800,179103.34],[1472875200,179103.34],[1472961600,179103.34],[1473048000,179103.34],[1473134400,179103.34],[1473220800,179103.34],[1473307200,179103.34],[1473393600,179103.34],[1473480000,179103.34],[1473566400,179103.34],[1473652800,179103.34],[1473739200,179103.34],[1473825600,179103.34],[1473912000,179103.34],[1473998400,179103.34],[1474084800,179103.34],[1474171200,179103.34],[1474257600,179103.34],[1474344000,179103.34],[1474430400,179103.34],[1474516800,179103.34],[1474603200,179103.34],[1474689600,179103.34],[1474776000,179103.34],[1474862400,179103.34],[1474948800,179103.34],[1475035200,179103.34],[1475121600,179103.34],[1475208000,179103.34],[1475294400,179103.34],[1475380800,179103.34],[1475467200,179103.34],[1475553600,179103.34],[1475640000,179103.34],[1475726400,179103.34],[1475812800,179103.34],[1475899200,179103.34],[1475985600,179103.34],[1476072000,179103.34],[1476158400,179103.34],[1476244800,179103.34],[1476331200,179103.34],[1476417600,179103.34],[1476504000,179103.34],[1476590400,179103.34],[1476676800,179103.34],[1476763200,179103.34],[1476849600,179103.34],[1476936000,179103.34],[1477022400,179103.34],[1477108800,179103.34],[1477195200,179103.34],[1477281600,179103.34],[1477368000,179103.34],[1477454400,179103.34],[1477540800,179103.34],[1477627200,179103.34],[1477713600,179103.34],[1477800000,179103.34],[1477886400,179103.34],[1477972800,179103.34],[1478059200,179103.34],[1478145600,179103.34],[1478232000,179103.34],[1478318400,179103.34],[1478404800,179103.34],[1478494800,179103.34],[1478581200,179103.34],[1478667600,179103.34],[1478754000,179103.34],[1478840400,179103.34],[1478926800,179103.34],[1479013200,179103.34],[1479099600,179103.34],[1479186000,179103.34],[1479272400,179103.34],[1479358800,179103.34],[1479445200,179103.34],[1479531600,179103.34],[1479618000,179103.34],[1479704400,179103.34],[1479790800,179103.34],[1479877200,179103.34],[1479963600,179103.34],[1480050000,179103.34],[1480136400,179103.34],[1480222800,179103.34],[1480309200,179103.34],[1480395600,179103.34],[1480482000,179103.34],[1480568400,179103.34],[1480654800,179103.34],[1480741200,179103.34],[1480827600,179103.34],[1480914000,179103.34],[1481000400,179103.34],[1481086800,179103.34],[1481173200,179103.34],[1481259600,179103.34],[1481346000,179103.34],[1481432400,179103.34],[1481518800,179103.34],[1481605200,179103.34],[1481691600,179103.34],[1481778000,179103.34],[1481864400,179103.34],[1481950800,179103.34],[1482037200,179103.34],[1482123600,179103.34],[1482210000,179103.34],[1482296400,179103.34],[1482382800,179103.34],[1482469200,179103.34],[1482555600,179103.34],[1482642000,179103.34],[1482728400,179103.34],[1482814800,179103.34],[1482901200,179103.34],[1482987600,179103.34],[1483074000,179103.34],[1483160400,179103.34],[1483246800,179103.34],[1483333200,179103.34],[1483419600,179103.34],[1483506000,179103.34],[1483592400,179103.34],[1483678800,179103.34],[1483765200,179103.34],[1483851600,179103.34],[1483938000,179103.34],[1484024400,179103.34],[1484110800,179103.34],[1484197200,179103.34],[1484283600,179103.34],[1484370000,179103.34],[1484456400,179103.34],[1484542800,179103.34],[1484629200,179103.34],[1484715600,179103.34],[1484802000,179103.34],[1484888400,179103.34],[1484974800,179103.34],[1485061200,179103.34],[1485147600,179103.34],[1485234000,179103.34],[1485320400,179103.34],[1485406800,179103.34],[1485493200,179103.34],[1485579600,179103.34],[1485666000,179103.34],[1485752400,179103.34],[1485838800,179103.34],[1485925200,179103.34],[1486011600,179103.34],[1486098000,179103.34],[1486184400,179103.34],[1486270800,179103.34],[1486357200,179103.34],[1486443600,179103.34],[1486530000,179103.34],[1486616400,179103.34],[1486702800,179103.34],[1486789200,179103.34],[1486875600,179103.34],[1486962000,179103.34],[1487048400,179103.34],[1487134800,179103.34],[1487221200,179103.34],[1487307600,179103.34],[1487394000,179103.34],[1487480400,179103.34],[1487566800,179103.34],[1487653200,179103.34],[1487739600,179103.34],[1487826000,179103.34],[1487912400,179103.34],[1487998800,179103.34],[1488085200,179103.34],[1488171600,179103.34],[1488258000,179103.34],[1488344400,179103.34],[1488430800,179103.34],[1488517200,179103.34],[1488603600,179103.34],[1488690000,179103.34],[1488776400,179103.34],[1488862800,179103.34],[1488949200,179103.34],[1489035600,179103.34],[1489122000,179103.34],[1489208400,179103.34],[1489294800,179103.34],[1489377600,179103.34],[1489464000,179103.34],[1489550400,179103.34],[1489636800,179103.34],[1489723200,179103.34],[1489809600,179103.34],[1489896000,179103.34],[1489982400,179103.34],[1490068800,179103.34],[1490155200,179103.34],[1490241600,179103.34],[1490328000,179103.34],[1490414400,179103.34],[1490500800,179103.34],[1490587200,179103.34],[1490673600,179103.34],[1490760000,179103.34],[1490846400,179103.34],[1490932800,179103.34],[1491019200,179103.34],[1491105600,179103.34],[1491192000,179103.34],[1491278400,179103.34],[1491364800,179103.34],[1491451200,179103.34],[1491537600,179103.34],[1491624000,179103.34],[1491710400,179103.34],[1491796800,179103.34],[1491883200,179103.34],[1491969600,179103.34],[1492056000,179103.34],[1492142400,179103.34],[1492228800,179103.34],[1492315200,179103.34],[1492401600,179103.34],[1492488000,179103.34],[1492574400,179103.34],[1492660800,179103.34],[1492747200,179103.34],[1492833600,179103.34],[1492920000,179103.34],[1493006400,179103.34],[1493092800,179103.34],[1493179200,179103.34],[1493265600,179103.34],[1493352000,179103.34],[1493438400,179103.34],[1493524800,179103.34],[1493611200,179103.34],[1493697600,179103.34],[1493784000,179103.34],[1493870400,179103.34],[1493956800,179103.34],[1494043200,179103.34],[1494129600,179103.34],[1494216000,179103.34],[1494302400,179103.34],[1494388800,179103.34],[1494475200,179103.34],[1494561600,179103.34],[1494648000,179103.34],[1494734400,179103.34],[1494820800,179103.34],[1494907200,179103.34],[1494993600,179103.34],[1495080000,179103.34],[1495166400,179103.34],[1495252800,179103.34],[1495339200,179103.34],[1495425600,179103.34],[1495512000,179103.34],[1495598400,179103.34],[1495684800,179103.34],[1495771200,179103.34],[1495857600,179103.34],[1495944000,179103.34],[1496030400,179103.34],[1496116800,179103.34],[1496203200,179103.34],[1496289600,179103.34],[1496376000,179103.34],[1496462400,179103.34],[1496548800,179103.34],[1496635200,179103.34],[1496721600,179103.34],[1496808000,179103.34],[1496894400,179103.34],[1496980800,179103.34],[1497067200,179103.34],[1497153600,179103.34],[1497240000,179103.34],[1497326400,179103.34],[1497412800,179103.34],[1497499200,179103.34],[1497585600,179103.34],[1497672000,179103.34],[1497758400,179103.34],[1497844800,179103.34],[1497931200,179103.34],[1498017600,179103.34],[1498104000,179103.34],[1498190400,179103.34],[1498276800,179103.34],[1498363200,179103.34],[1498449600,179103.34],[1498536000,179103.34],[1498622400,179103.34],[1498708800,179103.34],[1498795200,179103.34],[1498881600,179103.34],[1498968000,179103.34],[1499054400,179103.34],[1499400000,243529.39000000001],[1499486400,243529.39000000001],[1499572800,243529.39000000001],[1499659200,243529.39000000001],[1499745600,243529.39000000001],[1499832000,243529.39000000001],[1499918400,243529.39000000001],[1500004800,243529.39000000001],[1500091200,243529.39000000001],[1500177600,243529.39000000001],[1500264000,243529.39000000001],[1500350400,243529.39000000001],[1500436800,243529.39000000001],[1500523200,243529.39000000001],[1500609600,243529.39000000001],[1500696000,243529.39000000001],[1500782400,243529.39000000001],[1500868800,243529.39000000001],[1500955200,243529.39000000001],[1501041600,243529.39000000001],[1501128000,243529.39000000001],[1501214400,243529.39000000001],[1501300800,243529.39000000001],[1501387200,243529.39000000001],[1501473600,243529.39000000001],[1501560000,243529.39000000001],[1501646400,243529.39000000001],[1501732800,243529.39000000001],[1501819200,243529.39000000001],[1501905600,243529.39000000001],[1501992000,243529.39000000001],[1502078400,243529.39000000001],[1502164800,243529.39000000001],[1502251200,243529.39000000001],[1502337600,243529.39000000001],[1502424000,243529.39000000001],[1502510400,243529.39000000001],[1502596800,243529.39000000001],[1502683200,243529.39000000001],[1502769600,243529.39000000001],[1502856000,243529.39000000001],[1502942400,243529.39000000001],[1503028800,243529.39000000001],[1503115200,243529.39000000001],[1503201600,243529.39000000001],[1503288000,243529.39000000001],[1503374400,243529.39000000001],[1503460800,243529.39000000001],[1503547200,243529.39000000001],[1503633600,243529.39000000001],[1503720000,243529.39000000001],[1503806400,243529.39000000001],[1503892800,243529.39000000001],[1503979200,243529.39000000001],[1504065600,243529.39000000001],[1504152000,243529.39000000001],[1504238400,243529.39000000001],[1504324800,243529.39000000001],[1504411200,243529.39000000001],[1504497600,243529.39000000001],[1504584000,243529.39000000001],[1504670400,243529.39000000001],[1504756800,243529.39000000001],[1504843200,243529.39000000001],[1504929600,243529.39000000001],[1505016000,243529.39000000001],[1505102400,243529.39000000001],[1505188800,243529.39000000001],[1505275200,243529.39000000001],[1505361600,243529.39000000001],[1505448000,243529.39000000001],[1505534400,243529.39000000001],[1505620800,243529.39000000001],[1505707200,243529.39000000001],[1505793600,243529.39000000001],[1505880000,243529.39000000001],[1505966400,243529.39000000001],[1506052800,243529.39000000001],[1506139200,243529.39000000001],[1506225600,243529.39000000001],[1506312000,243529.39000000001],[1506398400,243529.39000000001],[1506484800,243529.39000000001],[1506571200,243529.39000000001],[1506657600,243529.39000000001],[1506744000,243529.39000000001],[1506830400,243529.39000000001],[1506916800,243529.39000000001],[1507003200,243529.39000000001],[1507089600,243529.39000000001],[1507176000,243529.39000000001],[1507262400,243529.39000000001],[1507348800,243529.39000000001],[1507435200,243529.39000000001],[1507521600,243529.39000000001],[1507608000,243529.39000000001],[1507694400,243529.39000000001],[1507780800,243529.39000000001],[1507867200,243529.39000000001],[1507953600,243529.39000000001],[1508040000,243529.39000000001],[1508126400,243529.39000000001],[1508212800,243529.39000000001],[1508299200,243529.39000000001],[1508385600,243529.39000000001],[1508472000,243529.39000000001],[1508558400,243529.39000000001],[1508644800,243529.39000000001],[1508731200,243529.39000000001],[1508817600,243529.39000000001],[1508904000,243529.39000000001],[1508990400,243529.39000000001],[1509076800,243529.39000000001],[1509163200,243529.39000000001],[1509249600,243529.39000000001],[1509336000,243529.39000000001],[1509422400,243529.39000000001],[1509508800,243529.39000000001],[1509595200,243529.39000000001],[1509681600,243529.39000000001],[1509768000,243529.39000000001],[1509854400,243529.39000000001],[1509944400,243529.39000000001],[1510030800,243529.39000000001],[1510117200,243529.39000000001],[1510203600,243529.39000000001],[1510290000,243529.39000000001],[1510376400,243529.39000000001],[1510462800,243529.39000000001],[1510549200,243529.39000000001],[1510635600,243529.39000000001],[1510722000,243529.39000000001],[1510808400,243529.39000000001],[1510894800,243529.39000000001],[1510981200,243529.39000000001],[1511067600,243529.39000000001],[1511154000,243529.39000000001],[1511240400,243529.39000000001],[1511326800,243529.39000000001],[1511413200,243529.39000000001],[1511499600,243529.39000000001],[1511586000,243529.39000000001],[1511672400,243529.39000000001],[1511758800,243529.39000000001],[1511845200,243529.39000000001],[1511931600,243529.39000000001],[1512018000,243529.39000000001],[1512104400,243529.39000000001],[1512190800,243529.39000000001],[1512277200,243529.39000000001],[1512363600,243529.39000000001],[1512450000,243529.39000000001],[1512536400,243529.39000000001],[1512622800,243529.39000000001],[1512709200,243529.39000000001],[1512795600,243529.39000000001],[1512882000,243529.39000000001],[1512968400,243529.39000000001],[1513054800,243529.39000000001],[1513141200,243529.39000000001],[1513227600,243529.39000000001],[1513314000,243529.39000000001],[1513400400,243529.39000000001],[1513486800,243529.39000000001],[1513573200,243529.39000000001],[1513659600,243529.39000000001],[1513746000,243529.39000000001],[1513832400,243529.39000000001],[1513918800,243529.39000000001],[1514005200,243529.39000000001],[1514091600,243529.39000000001],[1514178000,243529.39000000001],[1514264400,243529.39000000001],[1514350800,243529.39000000001],[1514437200,243529.39000000001],[1514523600,243529.39000000001],[1514610000,243529.39000000001],[1514696400,243529.39000000001],[1514782800,243529.39000000001],[1514869200,243529.39000000001],[1514955600,243529.39000000001],[1515042000,243529.39000000001],[1515128400,243529.39000000001],[1515214800,243529.39000000001],[1515301200,243529.39000000001],[1515387600,243529.39000000001],[1515474000,243529.39000000001],[1515560400,243529.39000000001],[1515646800,243529.39000000001],[1515733200,243529.39000000001],[1515819600,243529.39000000001],[1515906000,243529.39000000001],[1515992400,243529.39000000001],[1516078800,243529.39000000001],[1516165200,243529.39000000001],[1516251600,243529.39000000001],[1516338000,243529.39000000001],[1516424400,243529.39000000001],[1516510800,243529.39000000001],[1516597200,243529.39000000001],[1516683600,243529.39000000001],[1516770000,243529.39000000001],[1516856400,243529.39000000001],[1516942800,243529.39000000001],[1517029200,243529.39000000001],[1517115600,243529.39000000001],[1517202000,243529.39000000001],[1517288400,243529.39000000001],[1517374800,243529.39000000001],[1517461200,243529.39000000001],[1517547600,243529.39000000001],[1517634000,243529.39000000001],[1517720400,243529.39000000001],[1517806800,243529.39000000001],[1517893200,243529.39000000001],[1517979600,243529.39000000001],[1518066000,243529.39000000001],[1518152400,243529.39000000001],[1518238800,243529.39000000001],[1518325200,243529.39000000001],[1518411600,243529.39000000001],[1518498000,243529.39000000001],[1518584400,243529.39000000001],[1518670800,243529.39000000001],[1518757200,243529.39000000001],[1518843600,243529.39000000001],[1518930000,243529.39000000001],[1519016400,243529.39000000001],[1519102800,243529.39000000001],[1519189200,243529.39000000001],[1519275600,243529.39000000001],[1519362000,243529.39000000001],[1519448400,243529.39000000001],[1519534800,243529.39000000001],[1519621200,243529.39000000001],[1519707600,243529.39000000001],[1519794000,243529.39000000001],[1519880400,243529.39000000001],[1519966800,243529.39000000001],[1520053200,243529.39000000001],[1520139600,243529.39000000001],[1520226000,243529.39000000001],[1520312400,243529.39000000001],[1520398800,243529.39000000001],[1520485200,243529.39000000001],[1520571600,243529.39000000001],[1520658000,243529.39000000001],[1520744400,243529.39000000001],[1520827200,243529.39000000001],[1520913600,243529.39000000001],[1521000000,243529.39000000001],[1521086400,243529.39000000001],[1521172800,243529.39000000001],[1521259200,243529.39000000001],[1521345600,243529.39000000001],[1521432000,243529.39000000001],[1521518400,243529.39000000001],[1521604800,243529.39000000001],[1521691200,243529.39000000001],[1521777600,243529.39000000001],[1521864000,243529.39000000001],[1521950400,243529.39000000001],[1522036800,243529.39000000001],[1522123200,243529.39000000001],[1522209600,243529.39000000001],[1522296000,243529.39000000001],[1522382400,243529.39000000001],[1522468800,243529.39000000001],[1522555200,243529.39000000001],[1522641600,243529.39000000001],[1522728000,243529.39000000001],[1522814400,243529.39000000001],[1522900800,243529.39000000001],[1522987200,243529.39000000001],[1523073600,243529.39000000001],[1523160000,243529.39000000001],[1523246400,243529.39000000001],[1523332800,243529.39000000001],[1523419200,243529.39000000001],[1523505600,243529.39000000001],[1523592000,243529.39000000001],[1523678400,243529.39000000001],[1523764800,243529.39000000001],[1523851200,243529.39000000001],[1523937600,243529.39000000001],[1524024000,243529.39000000001],[1524110400,243529.39000000001],[1524196800,243529.39000000001],[1524283200,243529.39000000001],[1524369600,243529.39000000001],[1524456000,243529.39000000001],[1524542400,243529.39000000001],[1524628800,243529.39000000001],[1524715200,243529.39000000001],[1524801600,243529.39000000001],[1524888000,243529.39000000001],[1524974400,243529.39000000001],[1525060800,243529.39000000001],[1525147200,243529.39000000001],[1525233600,243529.39000000001],[1525320000,243529.39000000001],[1525406400,243529.39000000001],[1525492800,243529.39000000001],[1525579200,243529.39000000001],[1525665600,243529.39000000001],[1525752000,243529.39000000001],[1525838400,243529.39000000001],[1525924800,243529.39000000001],[1526011200,243529.39000000001],[1526097600,243529.39000000001],[1526184000,243529.39000000001],[1526270400,243529.39000000001],[1526356800,243529.39000000001],[1526443200,243529.39000000001],[1526529600,243529.39000000001],[1526616000,243529.39000000001],[1526702400,243529.39000000001],[1526788800,243529.39000000001],[1526875200,243529.39000000001],[1526961600,243529.39000000001],[1527048000,243529.39000000001],[1527134400,243529.39000000001],[1527220800,243529.39000000001],[1527307200,243529.39000000001],[1527393600,243529.39000000001],[1527480000,243529.39000000001],[1527566400,243529.39000000001],[1527652800,243529.39000000001],[1527739200,243529.39000000001],[1527825600,243529.39000000001],[1527912000,243529.39000000001],[1527998400,243529.39000000001],[1528084800,243529.39000000001],[1528171200,243529.39000000001],[1528257600,243529.39000000001],[1528344000,243529.39000000001],[1528430400,243529.39000000001],[1528516800,243529.39000000001],[1528603200,243529.39000000001],[1528689600,243529.39000000001],[1528776000,243529.39000000001],[1528862400,243529.39000000001],[1528948800,243529.39000000001],[1529035200,243529.39000000001],[1529121600,243529.39000000001],[1529208000,243529.39000000001],[1529294400,243529.39000000001],[1529380800,243529.39000000001],[1529467200,243529.39000000001],[1529553600,243529.39000000001],[1529640000,243529.39000000001],[1529726400,243529.39000000001],[1529812800,243529.39000000001],[1529899200,243529.39000000001],[1529985600,243529.39000000001],[1530072000,243529.39000000001],[1530158400,243529.39000000001],[1530244800,243529.39000000001],[1530331200,243529.39000000001],[1530417600,243529.39000000001],[1530504000,243529.39000000001],[1530590400,243529.39000000001],[1530849600,290460.66999999998],[1530936000,290460.66999999998],[1531022400,290460.66999999998],[1531108800,290460.66999999998],[1531195200,290460.66999999998],[1531281600,290460.66999999998],[1531368000,290460.66999999998],[1531454400,290460.66999999998],[1531540800,290460.66999999998],[1531627200,290460.66999999998],[1531713600,290460.66999999998],[1531800000,290460.66999999998],[1531886400,290460.66999999998],[1531972800,290460.66999999998],[1532059200,290460.66999999998],[1532145600,290460.66999999998],[1532232000,290460.66999999998],[1532318400,290460.66999999998],[1532404800,290460.66999999998],[1532491200,290460.66999999998],[1532577600,290460.66999999998],[1532664000,290460.66999999998],[1532750400,290460.66999999998],[1532836800,290460.66999999998],[1532923200,290460.66999999998],[1533009600,290460.66999999998],[1533096000,290460.66999999998],[1533182400,290460.66999999998],[1533268800,290460.66999999998],[1533355200,290460.66999999998],[1533441600,290460.66999999998],[1533528000,290460.66999999998],[1533614400,290460.66999999998],[1533700800,290460.66999999998],[1533787200,290460.66999999998],[1533873600,290460.66999999998],[1533960000,290460.66999999998],[1534046400,290460.66999999998],[1534132800,290460.66999999998],[1534219200,290460.66999999998],[1534305600,290460.66999999998],[1534392000,290460.66999999998],[1534478400,290460.66999999998],[1534564800,290460.66999999998],[1534651200,290460.66999999998],[1534737600,290460.66999999998],[1534824000,290460.66999999998],[1534910400,290460.66999999998],[1534996800,290460.66999999998],[1535083200,290460.66999999998],[1535169600,290460.66999999998],[1535256000,290460.66999999998],[1535342400,290460.66999999998],[1535428800,290460.66999999998],[1535515200,290460.66999999998],[1535601600,290460.66999999998],[1535688000,290460.66999999998],[1535774400,290460.66999999998],[1535860800,290460.66999999998],[1535947200,290460.66999999998],[1536033600,290460.66999999998],[1536120000,290460.66999999998],[1536206400,290460.66999999998],[1536292800,290460.66999999998],[1536379200,290460.66999999998],[1536465600,290460.66999999998],[1536552000,290460.66999999998],[1536638400,290460.66999999998],[1536724800,290460.66999999998],[1536811200,290460.66999999998],[1536897600,290460.66999999998],[1536984000,290460.66999999998],[1537070400,290460.66999999998],[1537156800,290460.66999999998],[1537243200,290460.66999999998],[1537329600,290460.66999999998],[1537416000,290460.66999999998],[1537502400,290460.66999999998],[1537588800,290460.66999999998],[1537675200,290460.66999999998],[1537761600,290460.66999999998],[1537848000,290460.66999999998],[1537934400,290460.66999999998],[1538020800,290460.66999999998],[1538107200,290460.66999999998],[1538193600,290460.66999999998],[1538280000,290460.66999999998],[1538366400,290460.66999999998],[1538452800,290460.66999999998],[1538539200,290460.66999999998],[1538625600,290460.66999999998],[1538712000,290460.66999999998],[1538798400,290460.66999999998],[1538884800,290460.66999999998],[1538971200,290460.66999999998],[1539057600,290460.66999999998],[1539144000,290460.66999999998],[1539230400,290460.66999999998],[1539316800,290460.66999999998],[1539403200,290460.66999999998],[1539489600,290460.66999999998],[1539576000,290460.66999999998],[1539662400,290460.66999999998],[1539748800,290460.66999999998],[1539835200,290460.66999999998],[1539921600,290460.66999999998],[1540008000,290460.66999999998],[1540094400,290460.66999999998],[1540180800,290460.66999999998],[1540267200,290460.66999999998],[1540353600,290460.66999999998],[1540440000,290460.66999999998],[1540526400,290460.66999999998],[1540612800,290460.66999999998],[1540699200,290460.66999999998],[1540785600,290460.66999999998],[1540872000,290460.66999999998],[1540958400,290460.66999999998],[1541044800,290460.66999999998],[1541131200,290460.66999999998],[1541217600,290460.66999999998],[1541304000,290460.66999999998],[1541394000,290460.66999999998],[1541480400,290460.66999999998],[1541566800,290460.66999999998],[1541653200,290460.66999999998],[1541739600,290460.66999999998],[1541826000,290460.66999999998],[1541912400,290460.66999999998],[1541998800,290460.66999999998],[1542085200,290460.66999999998],[1542171600,290460.66999999998],[1542258000,290460.66999999998],[1542344400,290460.66999999998],[1542430800,290460.66999999998],[1542517200,290460.66999999998],[1542603600,290460.66999999998],[1542690000,290460.66999999998],[1542776400,290460.66999999998],[1542862800,290460.66999999998],[1542949200,290460.66999999998],[1543035600,290460.66999999998],[1543122000,290460.66999999998],[1543208400,290460.66999999998],[1543294800,290460.66999999998],[1543381200,290460.66999999998],[1543467600,290460.66999999998],[1543554000,290460.66999999998],[1543640400,290460.66999999998],[1543726800,290460.66999999998],[1543813200,290460.66999999998],[1543899600,290460.66999999998],[1543986000,290460.66999999998],[1544072400,290460.66999999998],[1544158800,290460.66999999998],[1544245200,290460.66999999998],[1544331600,290460.66999999998],[1544418000,290460.66999999998],[1544504400,290460.66999999998],[1544590800,290460.66999999998],[1544677200,290460.66999999998],[1544763600,290460.66999999998],[1544850000,290460.66999999998],[1544936400,290460.66999999998],[1545022800,290460.66999999998],[1545109200,290460.66999999998],[1545195600,290460.66999999998],[1545282000,290460.66999999998],[1545368400,290460.66999999998],[1545454800,290460.66999999998],[1545541200,290460.66999999998],[1545627600,290460.66999999998],[1545714000,290460.66999999998],[1545800400,290460.66999999998],[1545886800,290460.66999999998],[1545973200,290460.66999999998],[1546059600,290460.66999999998],[1546146000,290460.66999999998],[1546232400,290460.66999999998],[1546318800,290460.66999999998],[1546405200,290460.66999999998],[1546491600,290460.66999999998],[1546578000,290460.66999999998],[1546664400,290460.66999999998],[1546750800,290460.66999999998],[1546837200,290460.66999999998],[1546923600,290460.66999999998],[1547010000,290460.66999999998],[1547096400,290460.66999999998],[1547182800,290460.66999999998],[1547269200,290460.66999999998],[1547355600,290460.66999999998],[1547442000,290460.66999999998],[1547528400,290460.66999999998],[1547614800,290460.66999999998],[1547701200,290460.66999999998],[1547787600,290460.66999999998],[1547874000,290460.66999999998],[1547960400,290460.66999999998],[1548046800,290460.66999999998],[1548133200,290460.66999999998],[1548219600,290460.66999999998],[1548306000,290460.66999999998],[1548392400,290460.66999999998],[1548478800,290460.66999999998],[1548565200,290460.66999999998],[1548651600,290460.66999999998],[1548738000,290460.66999999998],[1548824400,290460.66999999998],[1548910800,290460.66999999998],[1548997200,290460.66999999998],[1549083600,290460.66999999998],[1549170000,290460.66999999998],[1549256400,290460.66999999998],[1549342800,290460.66999999998],[1549429200,290460.66999999998],[1549515600,290460.66999999998],[1549602000,290460.66999999998],[1549688400,290460.66999999998],[1549774800,290460.66999999998],[1549861200,290460.66999999998],[1549947600,290460.66999999998],[1550034000,290460.66999999998],[1550120400,290460.66999999998],[1550206800,290460.66999999998],[1550293200,290460.66999999998],[1550379600,290460.66999999998],[1550466000,290460.66999999998],[1550552400,290460.66999999998],[1550638800,290460.66999999998],[1550725200,290460.66999999998],[1550811600,290460.66999999998],[1550898000,290460.66999999998],[1550984400,290460.66999999998],[1551070800,290460.66999999998],[1551157200,290460.66999999998],[1551243600,290460.66999999998],[1551330000,290460.66999999998],[1551416400,290460.66999999998],[1551502800,290460.66999999998],[1551589200,290460.66999999998],[1551675600,290460.66999999998],[1551762000,290460.66999999998],[1551848400,290460.66999999998],[1551934800,290460.66999999998],[1552021200,290460.66999999998],[1552107600,290460.66999999998],[1552194000,290460.66999999998],[1552276800,290460.66999999998],[1552363200,290460.66999999998],[1552449600,290460.66999999998],[1552536000,290460.66999999998],[1552622400,290460.66999999998],[1552708800,290460.66999999998],[1552795200,290460.66999999998],[1552881600,290460.66999999998],[1552968000,290460.66999999998],[1553054400,290460.66999999998],[1553140800,290460.66999999998],[1553227200,290460.66999999998],[1553313600,290460.66999999998],[1553400000,290460.66999999998],[1553486400,290460.66999999998],[1553572800,290460.66999999998],[1553659200,290460.66999999998],[1553745600,290460.66999999998],[1553832000,290460.66999999998],[1553918400,290460.66999999998],[1554004800,290460.66999999998],[1554091200,290460.66999999998],[1554177600,290460.66999999998],[1554264000,290460.66999999998],[1554350400,290460.66999999998],[1554436800,290460.66999999998],[1554523200,290460.66999999998],[1554609600,290460.66999999998],[1554696000,290460.66999999998],[1554782400,290460.66999999998],[1554868800,290460.66999999998],[1554955200,290460.66999999998],[1555041600,290460.66999999998],[1555128000,290460.66999999998],[1555214400,290460.66999999998],[1555300800,290460.66999999998],[1555387200,290460.66999999998],[1555473600,290460.66999999998],[1555560000,290460.66999999998],[1555646400,290460.66999999998],[1555732800,290460.66999999998],[1555819200,290460.66999999998],[1555905600,290460.66999999998],[1555992000,290460.66999999998],[1556078400,290460.66999999998],[1556164800,290460.66999999998],[1556251200,290460.66999999998],[1556337600,290460.66999999998],[1556424000,290460.66999999998],[1556510400,290460.66999999998],[1556596800,290460.66999999998],[1556683200,290460.66999999998],[1556769600,290460.66999999998],[1556856000,290460.66999999998],[1556942400,290460.66999999998],[1557028800,290460.66999999998],[1557115200,290460.66999999998],[1557201600,290460.66999999998],[1557288000,290460.66999999998],[1557374400,290460.66999999998],[1557460800,290460.66999999998],[1557547200,290460.66999999998],[1557633600,290460.66999999998],[1557720000,290460.66999999998],[1557806400,290460.66999999998],[1557892800,290460.66999999998],[1557979200,290460.66999999998],[1558065600,290460.66999999998],[1558152000,290460.66999999998],[1558238400,290460.66999999998],[1558324800,290460.66999999998],[1558411200,290460.66999999998],[1558497600,290460.66999999998],[1558584000,290460.66999999998],[1558670400,290460.66999999998],[1558756800,290460.66999999998],[1558843200,290460.66999999998],[1558929600,290460.66999999998],[1559016000,290460.66999999998],[1559102400,290460.66999999998],[1559188800,290460.66999999998],[1559275200,290460.66999999998],[1559361600,290460.66999999998],[1559448000,290460.66999999998],[1559534400,290460.66999999998],[1559620800,290460.66999999998],[1559707200,290460.66999999998],[1559793600,290460.66999999998],[1559880000,290460.66999999998],[1559966400,290460.66999999998],[1560052800,290460.66999999998],[1560139200,290460.66999999998],[1560225600,290460.66999999998],[1560312000,290460.66999999998],[1560398400,290460.66999999998],[1560484800,290460.66999999998],[1560571200,290460.66999999998],[1560657600,290460.66999999998],[1560744000,290460.66999999998],[1560830400,290460.66999999998],[1560916800,290460.66999999998],[1561003200,290460.66999999998],[1561089600,290460.66999999998],[1561176000,290460.66999999998],[1561262400,290460.66999999998],[1561348800,290460.66999999998],[1561435200,290460.66999999998],[1561521600,290460.66999999998],[1561608000,290460.66999999998],[1561694400,290460.66999999998],[1561780800,290460.66999999998],[1561867200,290460.66999999998],[1561953600,290460.66999999998],[1592884800,423340.03000000003],[1592971200,423340.03000000003],[1593057600,423340.03000000003],[1593144000,423340.03000000003],[1593230400,423340.03000000003],[1593316800,423340.03000000003],[1593403200,423340.03000000003],[1593489600,423340.03000000003],[1593576000,423340.03000000003],[1617854400,444481.34999999998],[1617940800,444481.34999999998],[1618027200,444481.34999999998],[1618113600,444481.34999999998],[1618200000,444481.34999999998],[1618286400,444481.34999999998],[1618372800,444481.34999999998],[1618459200,444481.34999999998],[1618545600,444481.34999999998],[1618632000,444481.34999999998],[1618718400,444481.34999999998],[1618804800,444481.34999999998],[1618891200,444481.34999999998],[1618977600,444481.34999999998],[1619064000,444481.34999999998],[1619150400,444481.34999999998],[1619236800,444481.34999999998],[1619323200,444481.34999999998],[1619409600,444481.34999999998],[1619496000,444481.34999999998],[1619582400,444481.34999999998],[1619668800,444481.34999999998],[1619755200,444481.34999999998],[1619841600,444481.34999999998],[1619928000,444481.34999999998],[1620014400,444481.34999999998],[1620100800,444481.34999999998],[1620187200,444481.34999999998],[1620273600,444481.34999999998],[1620360000,444481.34999999998],[1620446400,444481.34999999998],[1620532800,444481.34999999998],[1620619200,444481.34999999998],[1620705600,444481.34999999998],[1620792000,444481.34999999998],[1620878400,444481.34999999998],[1620964800,444481.34999999998],[1621051200,444481.34999999998],[1621137600,444481.34999999998],[1621224000,444481.34999999998],[1621310400,444481.34999999998],[1621396800,444481.34999999998],[1621483200,444481.34999999998],[1621569600,444481.34999999998],[1621656000,444481.34999999998],[1621742400,444481.34999999998],[1621828800,444481.34999999998],[1621915200,444481.34999999998],[1622001600,444481.34999999998],[1622088000,444481.34999999998],[1622174400,444481.34999999998],[1622260800,444481.34999999998],[1622347200,444481.34999999998],[1622433600,444481.34999999998],[1622520000,444481.34999999998],[1622606400,444481.34999999998],[1622692800,444481.34999999998],[1622779200,444481.34999999998],[1622865600,444481.34999999998],[1622952000,444481.34999999998],[1623038400,444481.34999999998],[1623124800,444481.34999999998],[1623211200,444481.34999999998],[1623297600,444481.34999999998],[1623384000,444481.34999999998],[1623470400,444481.34999999998],[1623556800,444481.34999999998],[1623643200,444481.34999999998],[1623729600,444481.34999999998],[1623816000,444481.34999999998],[1623902400,444481.34999999998],[1623988800,444481.34999999998],[1624075200,444481.34999999998],[1624161600,444481.34999999998],[1624248000,444481.34999999998],[1624334400,444481.34999999998],[1624420800,444481.34999999998],[1624507200,444481.34999999998],[1624593600,444481.34999999998],[1624680000,444481.34999999998],[1624766400,444481.34999999998],[1624852800,444481.34999999998],[1624939200,444481.34999999998],[1625025600,444481.34999999998],[1625112000,444481.34999999998],[1625198400,444481.34999999998]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"$","index":0,"seriesType":7,"values":[[1309924800,124000.3324],[1310011200,124000.3324],[1310097600,124000.3324],[1310184000,124000.3324],[1310270400,124000.3324],[1310356800,124000.3324],[1310443200,124000.3324],[1310529600,124000.3324],[1310616000,124000.3324],[1310702400,124000.3324],[1310788800,124000.3324],[1310875200,124000.3324],[1310961600,124000.3324],[1311048000,124000.3324],[1311134400,124000.3324],[1311220800,124000.3324],[1311307200,124000.3324],[1311393600,124000.3324],[1311480000,124000.3324],[1311566400,124000.3324],[1311652800,124000.3324],[1311739200,124000.3324],[1311825600,124000.3324],[1311912000,124000.3324],[1311998400,124000.3324],[1312084800,124000.3324],[1312171200,124000.3324],[1312257600,124000.3324],[1312344000,124000.3324],[1312430400,124000.3324],[1312516800,124000.3324],[1312603200,124000.3324],[1312689600,124000.3324],[1312776000,124000.3324],[1312862400,124000.3324],[1312948800,124000.3324],[1313035200,124000.3324],[1313121600,124000.3324],[1313208000,124000.3324],[1313294400,124000.3324],[1313380800,124000.3324],[1313467200,124000.3324],[1313553600,124000.3324],[1313640000,124000.3324],[1313726400,124000.3324],[1313812800,124000.3324],[1313899200,124000.3324],[1313985600,124000.3324],[1314072000,124000.3324],[1314158400,124000.3324],[1314244800,124000.3324],[1314331200,124000.3324],[1314417600,124000.3324],[1314504000,124000.3324],[1314590400,124000.3324],[1314676800,124000.3324],[1314763200,124000.3324],[1314849600,124000.3324],[1314936000,124000.3324],[1315022400,124000.3324],[1315108800,124000.3324],[1315195200,124000.3324],[1315281600,124000.3324],[1315368000,124000.3324],[1315454400,124000.3324],[1315540800,124000.3324],[1315627200,124000.3324],[1315713600,124000.3324],[1315800000,124000.3324],[1315886400,124000.3324],[1315972800,124000.3324],[1316059200,124000.3324],[1316145600,124000.3324],[1316232000,124000.3324],[1316318400,124000.3324],[1316404800,124000.3324],[1316491200,124000.3324],[1316577600,124000.3324],[1316664000,124000.3324],[1316750400,124000.3324],[1316836800,124000.3324],[1316923200,124000.3324],[1317009600,124000.3324],[1317096000,124000.3324],[1317182400,124000.3324],[1317268800,124000.3324],[1317355200,124000.3324],[1317441600,124000.3324],[1317528000,124000.3324],[1317614400,124000.3324],[1317700800,124000.3324],[1317787200,124000.3324],[1317873600,124000.3324],[1317960000,124000.3324],[1318046400,124000.3324],[1318132800,124000.3324],[1318219200,124000.3324],[1318305600,124000.3324],[1318392000,124000.3324],[1318478400,124000.3324],[1318564800,124000.3324],[1318651200,124000.3324],[1318737600,124000.3324],[1318824000,124000.3324],[1318910400,124000.3324],[1318996800,124000.3324],[1319083200,124000.3324],[1319169600,124000.3324],[1319256000,124000.3324],[1319342400,124000.3324],[1319428800,124000.3324],[1319515200,124000.3324],[1319601600,124000.3324],[1319688000,124000.3324],[1319774400,124000.3324],[1319860800,124000.3324],[1319947200,124000.3324],[1320033600,124000.3324],[1320120000,124000.3324],[1320206400,124000.3324],[1320292800,124000.3324],[1320379200,124000.3324],[1320465600,124000.3324],[1320552000,124000.3324],[1320642000,124000.3324],[1320728400,124000.3324],[1320814800,124000.3324],[1320901200,124000.3324],[1320987600,124000.3324],[1321074000,124000.3324],[1321160400,124000.3324],[1321246800,124000.3324],[1321333200,124000.3324],[1321419600,124000.3324],[1321506000,124000.3324],[1321592400,124000.3324],[1321678800,124000.3324],[1321765200,124000.3324],[1321851600,124000.3324],[1321938000,124000.3324],[1322024400,124000.3324],[1322110800,124000.3324],[1322197200,124000.3324],[1322283600,124000.3324],[1322370000,124000.3324],[1322456400,124000.3324],[1322542800,124000.3324],[1322629200,124000.3324],[1322715600,124000.3324],[1322802000,124000.3324],[1322888400,124000.3324],[1322974800,124000.3324],[1323061200,124000.3324],[1323147600,124000.3324],[1323234000,124000.3324],[1323320400,124000.3324],[1323406800,124000.3324],[1323493200,124000.3324],[1323579600,124000.3324],[1323666000,124000.3324],[1323752400,124000.3324],[1323838800,124000.3324],[1323925200,124000.3324],[1324011600,124000.3324],[1324098000,124000.3324],[1324184400,124000.3324],[1324270800,124000.3324],[1324357200,124000.3324],[1324443600,124000.3324],[1324530000,124000.3324],[1324616400,124000.3324],[1324702800,124000.3324],[1324789200,124000.3324],[1324875600,124000.3324],[1324962000,124000.3324],[1325048400,124000.3324],[1325134800,124000.3324],[1325221200,124000.3324],[1325307600,124000.3324],[1325394000,124000.3324],[1325480400,124000.3324],[1325566800,124000.3324],[1325653200,124000.3324],[1325739600,124000.3324],[1325826000,124000.3324],[1325912400,124000.3324],[1325998800,124000.3324],[1326085200,124000.3324],[1326171600,124000.3324],[1326258000,124000.3324],[1326344400,124000.3324],[1326430800,124000.3324],[1326517200,124000.3324],[1326603600,124000.3324],[1326690000,124000.3324],[1326776400,124000.3324],[1326862800,124000.3324],[1326949200,124000.3324],[1327035600,124000.3324],[1327122000,124000.3324],[1327208400,124000.3324],[1327294800,124000.3324],[1327381200,124000.3324],[1327467600,124000.3324],[1327554000,124000.3324],[1327640400,124000.3324],[1327726800,124000.3324],[1327813200,124000.3324],[1327899600,124000.3324],[1327986000,124000.3324],[1328072400,124000.3324],[1328158800,124000.3324],[1328245200,124000.3324],[1328331600,124000.3324],[1328418000,124000.3324],[1328504400,124000.3324],[1328590800,124000.3324],[1328677200,124000.3324],[1328763600,124000.3324],[1328850000,124000.3324],[1328936400,124000.3324],[1329022800,124000.3324],[1329109200,124000.3324],[1329195600,124000.3324],[1329282000,124000.3324],[1329368400,124000.3324],[1329454800,124000.3324],[1329541200,124000.3324],[1329627600,124000.3324],[1329714000,124000.3324],[1329800400,124000.3324],[1329886800,124000.3324],[1329973200,124000.3324],[1330059600,124000.3324],[1330146000,124000.3324],[1330232400,124000.3324],[1330318800,124000.3324],[1330405200,124000.3324],[1330491600,124000.3324],[1330578000,124000.3324],[1330664400,124000.3324],[1330750800,124000.3324],[1330837200,124000.3324],[1330923600,124000.3324],[1331010000,124000.3324],[1331096400,124000.3324],[1331182800,124000.3324],[1331269200,124000.3324],[1331355600,124000.3324],[1331442000,124000.3324],[1331524800,124000.3324],[1331611200,124000.3324],[1331697600,124000.3324],[1331784000,124000.3324],[1331870400,124000.3324],[1331956800,124000.3324],[1332043200,124000.3324],[1332129600,124000.3324],[1332216000,124000.3324],[1332302400,124000.3324],[1332388800,124000.3324],[1332475200,124000.3324],[1332561600,124000.3324],[1332648000,124000.3324],[1332734400,124000.3324],[1332820800,124000.3324],[1332907200,124000.3324],[1332993600,124000.3324],[1333080000,124000.3324],[1333166400,124000.3324],[1333252800,124000.3324],[1333339200,124000.3324],[1333425600,124000.3324],[1333512000,124000.3324],[1333598400,124000.3324],[1333684800,124000.3324],[1333771200,124000.3324],[1333857600,124000.3324],[1333944000,124000.3324],[1334030400,124000.3324],[1334116800,124000.3324],[1334203200,124000.3324],[1334289600,124000.3324],[1334376000,124000.3324],[1334462400,124000.3324],[1334548800,124000.3324],[1334635200,124000.3324],[1334721600,124000.3324],[1334808000,124000.3324],[1334894400,124000.3324],[1334980800,124000.3324],[1335067200,124000.3324],[1335153600,124000.3324],[1335240000,124000.3324],[1335326400,124000.3324],[1335412800,124000.3324],[1335499200,124000.3324],[1335585600,124000.3324],[1335672000,124000.3324],[1335758400,124000.3324],[1335844800,124000.3324],[1335931200,124000.3324],[1336017600,124000.3324],[1336104000,124000.3324],[1336190400,124000.3324],[1336276800,124000.3324],[1336363200,124000.3324],[1336449600,124000.3324],[1336536000,124000.3324],[1336622400,124000.3324],[1336708800,124000.3324],[1336795200,124000.3324],[1336881600,124000.3324],[1336968000,124000.3324],[1337054400,124000.3324],[1337140800,124000.3324],[1337227200,124000.3324],[1337313600,124000.3324],[1337400000,124000.3324],[1337486400,124000.3324],[1337572800,124000.3324],[1337659200,124000.3324],[1337745600,124000.3324],[1337832000,124000.3324],[1337918400,124000.3324],[1338004800,124000.3324],[1338091200,124000.3324],[1338177600,124000.3324],[1338264000,124000.3324],[1338350400,124000.3324],[1338436800,124000.3324],[1338523200,124000.3324],[1338609600,124000.3324],[1338696000,124000.3324],[1338782400,124000.3324],[1338868800,124000.3324],[1338955200,124000.3324],[1339041600,124000.3324],[1339128000,124000.3324],[1339214400,124000.3324],[1339300800,124000.3324],[1339387200,124000.3324],[1339473600,124000.3324],[1339560000,124000.3324],[1339646400,124000.3324],[1339732800,124000.3324],[1339819200,124000.3324],[1339905600,124000.3324],[1339992000,124000.3324],[1340078400,124000.3324],[1340164800,124000.3324],[1340251200,124000.3324],[1340337600,124000.3324],[1340424000,124000.3324],[1340510400,124000.3324],[1340596800,124000.3324],[1340683200,124000.3324],[1340769600,124000.3324],[1340856000,124000.3324],[1340942400,124000.3324],[1341028800,124000.3324],[1341115200,124000.3324],[1341201600,124000.3324],[1341288000,124000.3324],[1341374400,164288.9271],[1341460800,164288.9271],[1341547200,164288.9271],[1341633600,164288.9271],[1341720000,164288.9271],[1341806400,164288.9271],[1341892800,164288.9271],[1341979200,164288.9271],[1342065600,164288.9271],[1342152000,164288.9271],[1342238400,164288.9271],[1342324800,164288.9271],[1342411200,164288.9271],[1342497600,164288.9271],[1342584000,164288.9271],[1342670400,164288.9271],[1342756800,164288.9271],[1342843200,164288.9271],[1342929600,164288.9271],[1343016000,164288.9271],[1343102400,164288.9271],[1343188800,164288.9271],[1343275200,164288.9271],[1343361600,164288.9271],[1343448000,164288.9271],[1343534400,164288.9271],[1343620800,164288.9271],[1343707200,164288.9271],[1343793600,164288.9271],[1343880000,164288.9271],[1343966400,164288.9271],[1344052800,164288.9271],[1344139200,164288.9271],[1344225600,164288.9271],[1344312000,164288.9271],[1344398400,164288.9271],[1344484800,164288.9271],[1344571200,164288.9271],[1344657600,164288.9271],[1344744000,164288.9271],[1344830400,164288.9271],[1344916800,164288.9271],[1345003200,164288.9271],[1345089600,164288.9271],[1345176000,164288.9271],[1345262400,164288.9271],[1345348800,164288.9271],[1345435200,164288.9271],[1345521600,164288.9271],[1345608000,164288.9271],[1345694400,164288.9271],[1345780800,164288.9271],[1345867200,164288.9271],[1345953600,164288.9271],[1346040000,164288.9271],[1346126400,164288.9271],[1346212800,164288.9271],[1346299200,164288.9271],[1346385600,164288.9271],[1346472000,164288.9271],[1346558400,164288.9271],[1346644800,164288.9271],[1346731200,164288.9271],[1346817600,164288.9271],[1346904000,164288.9271],[1346990400,164288.9271],[1347076800,164288.9271],[1347163200,164288.9271],[1347249600,164288.9271],[1347336000,164288.9271],[1347422400,164288.9271],[1347508800,164288.9271],[1347595200,164288.9271],[1347681600,164288.9271],[1347768000,164288.9271],[1347854400,164288.9271],[1347940800,164288.9271],[1348027200,164288.9271],[1348113600,164288.9271],[1348200000,164288.9271],[1348286400,164288.9271],[1348372800,164288.9271],[1348459200,164288.9271],[1348545600,164288.9271],[1348632000,164288.9271],[1348718400,164288.9271],[1348804800,164288.9271],[1348891200,164288.9271],[1348977600,164288.9271],[1349064000,164288.9271],[1349150400,164288.9271],[1349236800,164288.9271],[1349323200,164288.9271],[1349409600,164288.9271],[1349496000,164288.9271],[1349582400,164288.9271],[1349668800,164288.9271],[1349755200,164288.9271],[1349841600,164288.9271],[1349928000,164288.9271],[1350014400,164288.9271],[1350100800,164288.9271],[1350187200,164288.9271],[1350273600,164288.9271],[1350360000,164288.9271],[1350446400,164288.9271],[1350532800,164288.9271],[1350619200,164288.9271],[1350705600,164288.9271],[1350792000,164288.9271],[1350878400,164288.9271],[1350964800,164288.9271],[1351051200,164288.9271],[1351137600,164288.9271],[1351224000,164288.9271],[1351310400,164288.9271],[1351396800,164288.9271],[1351483200,164288.9271],[1351569600,164288.9271],[1351656000,164288.9271],[1351742400,164288.9271],[1351828800,164288.9271],[1351915200,164288.9271],[1352001600,164288.9271],[1352091600,164288.9271],[1352178000,164288.9271],[1352264400,164288.9271],[1352350800,164288.9271],[1352437200,164288.9271],[1352523600,164288.9271],[1352610000,164288.9271],[1352696400,164288.9271],[1352782800,164288.9271],[1352869200,164288.9271],[1352955600,164288.9271],[1353042000,164288.9271],[1353128400,164288.9271],[1353214800,164288.9271],[1353301200,164288.9271],[1353387600,164288.9271],[1353474000,164288.9271],[1353560400,164288.9271],[1353646800,164288.9271],[1353733200,164288.9271],[1353819600,164288.9271],[1353906000,164288.9271],[1353992400,164288.9271],[1354078800,164288.9271],[1354165200,164288.9271],[1354251600,164288.9271],[1354338000,164288.9271],[1354424400,164288.9271],[1354510800,164288.9271],[1354597200,164288.9271],[1354683600,164288.9271],[1354770000,164288.9271],[1354856400,164288.9271],[1354942800,164288.9271],[1355029200,164288.9271],[1355115600,164288.9271],[1355202000,164288.9271],[1355288400,164288.9271],[1355374800,164288.9271],[1355461200,164288.9271],[1355547600,164288.9271],[1355634000,164288.9271],[1355720400,164288.9271],[1355806800,164288.9271],[1355893200,164288.9271],[1355979600,164288.9271],[1356066000,164288.9271],[1356152400,164288.9271],[1356238800,164288.9271],[1356325200,164288.9271],[1356411600,164288.9271],[1356498000,164288.9271],[1356584400,164288.9271],[1356670800,164288.9271],[1356757200,164288.9271],[1356843600,164288.9271],[1356930000,164288.9271],[1357016400,164288.9271],[1357102800,164288.9271],[1357189200,164288.9271],[1357275600,164288.9271],[1357362000,164288.9271],[1357448400,164288.9271],[1357534800,164288.9271],[1357621200,164288.9271],[1357707600,164288.9271],[1357794000,164288.9271],[1357880400,164288.9271],[1357966800,164288.9271],[1358053200,164288.9271],[1358139600,164288.9271],[1358226000,164288.9271],[1358312400,164288.9271],[1358398800,164288.9271],[1358485200,164288.9271],[1358571600,164288.9271],[1358658000,164288.9271],[1358744400,164288.9271],[1358830800,164288.9271],[1358917200,164288.9271],[1359003600,164288.9271],[1359090000,164288.9271],[1359176400,164288.9271],[1359262800,164288.9271],[1359349200,164288.9271],[1359435600,164288.9271],[1359522000,164288.9271],[1359608400,164288.9271],[1359694800,164288.9271],[1359781200,164288.9271],[1359867600,164288.9271],[1359954000,164288.9271],[1360040400,164288.9271],[1360126800,164288.9271],[1360213200,164288.9271],[1360299600,164288.9271],[1360386000,164288.9271],[1360472400,164288.9271],[1360558800,164288.9271],[1360645200,164288.9271],[1360731600,164288.9271],[1360818000,164288.9271],[1360904400,164288.9271],[1360990800,164288.9271],[1361077200,164288.9271],[1361163600,164288.9271],[1361250000,164288.9271],[1361336400,164288.9271],[1361422800,164288.9271],[1361509200,164288.9271],[1361595600,164288.9271],[1361682000,164288.9271],[1361768400,164288.9271],[1361854800,164288.9271],[1361941200,164288.9271],[1362027600,164288.9271],[1362114000,164288.9271],[1362200400,164288.9271],[1362286800,164288.9271],[1362373200,164288.9271],[1362459600,164288.9271],[1362546000,164288.9271],[1362632400,164288.9271],[1362718800,164288.9271],[1362805200,164288.9271],[1362891600,164288.9271],[1362974400,164288.9271],[1363060800,164288.9271],[1363147200,164288.9271],[1363233600,164288.9271],[1363320000,164288.9271],[1363406400,164288.9271],[1363492800,164288.9271],[1363579200,164288.9271],[1363665600,164288.9271],[1363752000,164288.9271],[1363838400,164288.9271],[1363924800,164288.9271],[1364011200,164288.9271],[1364097600,164288.9271],[1364184000,164288.9271],[1364270400,164288.9271],[1364356800,164288.9271],[1364443200,164288.9271],[1364529600,164288.9271],[1364616000,164288.9271],[1364702400,164288.9271],[1364788800,164288.9271],[1364875200,164288.9271],[1364961600,164288.9271],[1365048000,164288.9271],[1365134400,164288.9271],[1365220800,164288.9271],[1365307200,164288.9271],[1365393600,164288.9271],[1365480000,164288.9271],[1365566400,164288.9271],[1365652800,164288.9271],[1365739200,164288.9271],[1365825600,164288.9271],[1365912000,164288.9271],[1365998400,164288.9271],[1366084800,164288.9271],[1366171200,164288.9271],[1366257600,164288.9271],[1366344000,164288.9271],[1366430400,164288.9271],[1366516800,164288.9271],[1366603200,164288.9271],[1366689600,164288.9271],[1366776000,164288.9271],[1366862400,164288.9271],[1366948800,164288.9271],[1367035200,164288.9271],[1367121600,164288.9271],[1367208000,164288.9271],[1367294400,164288.9271],[1367380800,164288.9271],[1367467200,164288.9271],[1367553600,164288.9271],[1367640000,164288.9271],[1367726400,164288.9271],[1367812800,164288.9271],[1367899200,164288.9271],[1367985600,164288.9271],[1368072000,164288.9271],[1368158400,164288.9271],[1368244800,164288.9271],[1368331200,164288.9271],[1368417600,164288.9271],[1368504000,164288.9271],[1368590400,164288.9271],[1368676800,164288.9271],[1368763200,164288.9271],[1368849600,164288.9271],[1368936000,164288.9271],[1369022400,164288.9271],[1369108800,164288.9271],[1369195200,164288.9271],[1369281600,164288.9271],[1369368000,164288.9271],[1369454400,164288.9271],[1369540800,164288.9271],[1369627200,164288.9271],[1369713600,164288.9271],[1369800000,164288.9271],[1369886400,164288.9271],[1369972800,164288.9271],[1370059200,164288.9271],[1370145600,164288.9271],[1370232000,164288.9271],[1370318400,164288.9271],[1370404800,164288.9271],[1370491200,164288.9271],[1370577600,164288.9271],[1370664000,164288.9271],[1370750400,164288.9271],[1370836800,164288.9271],[1370923200,164288.9271],[1371009600,164288.9271],[1371096000,164288.9271],[1371182400,164288.9271],[1371268800,164288.9271],[1371355200,164288.9271],[1371441600,164288.9271],[1371528000,164288.9271],[1371614400,164288.9271],[1371700800,164288.9271],[1371787200,164288.9271],[1371873600,164288.9271],[1371960000,164288.9271],[1372046400,164288.9271],[1372132800,164288.9271],[1372219200,164288.9271],[1372305600,164288.9271],[1372392000,164288.9271],[1372478400,164288.9271],[1372564800,164288.9271],[1372651200,164288.9271],[1372737600,164288.9271],[1372824000,225963.32879999999],[1372910400,225963.32879999999],[1372996800,225963.32879999999],[1373083200,225963.32879999999],[1373169600,225963.32879999999],[1373256000,225963.32879999999],[1373342400,225963.32879999999],[1373428800,225963.32879999999],[1373515200,225963.32879999999],[1373601600,225963.32879999999],[1373688000,225963.32879999999],[1373774400,225963.32879999999],[1373860800,225963.32879999999],[1373947200,225963.32879999999],[1374033600,225963.32879999999],[1374120000,225963.32879999999],[1374206400,225963.32879999999],[1374292800,225963.32879999999],[1374379200,225963.32879999999],[1374465600,225963.32879999999],[1374552000,225963.32879999999],[1374638400,225963.32879999999],[1374724800,225963.32879999999],[1374811200,225963.32879999999],[1374897600,225963.32879999999],[1374984000,225963.32879999999],[1375070400,225963.32879999999],[1375156800,225963.32879999999],[1375243200,225963.32879999999],[1375329600,225963.32879999999],[1375416000,225963.32879999999],[1375502400,225963.32879999999],[1375588800,225963.32879999999],[1375675200,225963.32879999999],[1375761600,225963.32879999999],[1375848000,225963.32879999999],[1375934400,225963.32879999999],[1376020800,225963.32879999999],[1376107200,225963.32879999999],[1376193600,225963.32879999999],[1376280000,225963.32879999999],[1376366400,225963.32879999999],[1376452800,225963.32879999999],[1376539200,225963.32879999999],[1376625600,225963.32879999999],[1376712000,225963.32879999999],[1376798400,225963.32879999999],[1376884800,225963.32879999999],[1376971200,225963.32879999999],[1377057600,225963.32879999999],[1377144000,225963.32879999999],[1377230400,225963.32879999999],[1377316800,225963.32879999999],[1377403200,225963.32879999999],[1377489600,225963.32879999999],[1377576000,225963.32879999999],[1377662400,225963.32879999999],[1377748800,225963.32879999999],[1377835200,225963.32879999999],[1377921600,225963.32879999999],[1378008000,225963.32879999999],[1378094400,225963.32879999999],[1378180800,225963.32879999999],[1378267200,225963.32879999999],[1378353600,225963.32879999999],[1378440000,225963.32879999999],[1378526400,225963.32879999999],[1378612800,225963.32879999999],[1378699200,225963.32879999999],[1378785600,225963.32879999999],[1378872000,225963.32879999999],[1378958400,225963.32879999999],[1379044800,225963.32879999999],[1379131200,225963.32879999999],[1379217600,225963.32879999999],[1379304000,225963.32879999999],[1379390400,225963.32879999999],[1379476800,225963.32879999999],[1379563200,225963.32879999999],[1379649600,225963.32879999999],[1379736000,225963.32879999999],[1379822400,225963.32879999999],[1379908800,225963.32879999999],[1379995200,225963.32879999999],[1380081600,225963.32879999999],[1380168000,225963.32879999999],[1380254400,225963.32879999999],[1380340800,225963.32879999999],[1380427200,225963.32879999999],[1380513600,225963.32879999999],[1380600000,225963.32879999999],[1380686400,225963.32879999999],[1380772800,225963.32879999999],[1380859200,225963.32879999999],[1380945600,225963.32879999999],[1381032000,225963.32879999999],[1381118400,225963.32879999999],[1381204800,225963.32879999999],[1381291200,225963.32879999999],[1381377600,225963.32879999999],[1381464000,225963.32879999999],[1381550400,225963.32879999999],[1381636800,225963.32879999999],[1381723200,225963.32879999999],[1381809600,225963.32879999999],[1381896000,225963.32879999999],[1381982400,225963.32879999999],[1382068800,225963.32879999999],[1382155200,225963.32879999999],[1382241600,225963.32879999999],[1382328000,225963.32879999999],[1382414400,225963.32879999999],[1382500800,225963.32879999999],[1382587200,225963.32879999999],[1382673600,225963.32879999999],[1382760000,225963.32879999999],[1382846400,225963.32879999999],[1382932800,225963.32879999999],[1383019200,225963.32879999999],[1383105600,225963.32879999999],[1383192000,225963.32879999999],[1383278400,225963.32879999999],[1383364800,225963.32879999999],[1383451200,225963.32879999999],[1383541200,225963.32879999999],[1383627600,225963.32879999999],[1383714000,225963.32879999999],[1383800400,225963.32879999999],[1383886800,225963.32879999999],[1383973200,225963.32879999999],[1384059600,225963.32879999999],[1384146000,225963.32879999999],[1384232400,225963.32879999999],[1384318800,225963.32879999999],[1384405200,225963.32879999999],[1384491600,225963.32879999999],[1384578000,225963.32879999999],[1384664400,225963.32879999999],[1384750800,225963.32879999999],[1384837200,225963.32879999999],[1384923600,225963.32879999999],[1385010000,225963.32879999999],[1385096400,225963.32879999999],[1385182800,225963.32879999999],[1385269200,225963.32879999999],[1385355600,225963.32879999999],[1385442000,225963.32879999999],[1385528400,225963.32879999999],[1385614800,225963.32879999999],[1385701200,225963.32879999999],[1385787600,225963.32879999999],[1385874000,225963.32879999999],[1385960400,225963.32879999999],[1386046800,225963.32879999999],[1386133200,225963.32879999999],[1386219600,225963.32879999999],[1386306000,225963.32879999999],[1386392400,225963.32879999999],[1386478800,225963.32879999999],[1386565200,225963.32879999999],[1386651600,225963.32879999999],[1386738000,225963.32879999999],[1386824400,225963.32879999999],[1386910800,225963.32879999999],[1386997200,225963.32879999999],[1387083600,225963.32879999999],[1387170000,225963.32879999999],[1387256400,225963.32879999999],[1387342800,225963.32879999999],[1387429200,225963.32879999999],[1387515600,225963.32879999999],[1387602000,225963.32879999999],[1387688400,225963.32879999999],[1387774800,225963.32879999999],[1387861200,225963.32879999999],[1387947600,225963.32879999999],[1388034000,225963.32879999999],[1388120400,225963.32879999999],[1388206800,225963.32879999999],[1388293200,225963.32879999999],[1388379600,225963.32879999999],[1388466000,225963.32879999999],[1388552400,225963.32879999999],[1388638800,225963.32879999999],[1388725200,225963.32879999999],[1388811600,225963.32879999999],[1388898000,225963.32879999999],[1388984400,225963.32879999999],[1389070800,225963.32879999999],[1389157200,225963.32879999999],[1389243600,225963.32879999999],[1389330000,225963.32879999999],[1389416400,225963.32879999999],[1389502800,225963.32879999999],[1389589200,225963.32879999999],[1389675600,225963.32879999999],[1389762000,225963.32879999999],[1389848400,225963.32879999999],[1389934800,225963.32879999999],[1390021200,225963.32879999999],[1390107600,225963.32879999999],[1390194000,225963.32879999999],[1390280400,225963.32879999999],[1390366800,225963.32879999999],[1390453200,225963.32879999999],[1390539600,225963.32879999999],[1390626000,225963.32879999999],[1390712400,225963.32879999999],[1390798800,225963.32879999999],[1390885200,225963.32879999999],[1390971600,225963.32879999999],[1391058000,225963.32879999999],[1391144400,225963.32879999999],[1391230800,225963.32879999999],[1391317200,225963.32879999999],[1391403600,225963.32879999999],[1391490000,225963.32879999999],[1391576400,225963.32879999999],[1391662800,225963.32879999999],[1391749200,225963.32879999999],[1391835600,225963.32879999999],[1391922000,225963.32879999999],[1392008400,225963.32879999999],[1392094800,225963.32879999999],[1392181200,225963.32879999999],[1392267600,225963.32879999999],[1392354000,225963.32879999999],[1392440400,225963.32879999999],[1392526800,225963.32879999999],[1392613200,225963.32879999999],[1392699600,225963.32879999999],[1392786000,225963.32879999999],[1392872400,225963.32879999999],[1392958800,225963.32879999999],[1393045200,225963.32879999999],[1393131600,225963.32879999999],[1393218000,225963.32879999999],[1393304400,225963.32879999999],[1393390800,225963.32879999999],[1393477200,225963.32879999999],[1393563600,225963.32879999999],[1393650000,225963.32879999999],[1393736400,225963.32879999999],[1393822800,225963.32879999999],[1393909200,225963.32879999999],[1393995600,225963.32879999999],[1394082000,225963.32879999999],[1394168400,225963.32879999999],[1394254800,225963.32879999999],[1394341200,225963.32879999999],[1394424000,225963.32879999999],[1394510400,225963.32879999999],[1394596800,225963.32879999999],[1394683200,225963.32879999999],[1394769600,225963.32879999999],[1394856000,225963.32879999999],[1394942400,225963.32879999999],[1395028800,225963.32879999999],[1395115200,225963.32879999999],[1395201600,225963.32879999999],[1395288000,225963.32879999999],[1395374400,225963.32879999999],[1395460800,225963.32879999999],[1395547200,225963.32879999999],[1395633600,225963.32879999999],[1395720000,225963.32879999999],[1395806400,225963.32879999999],[1395892800,225963.32879999999],[1395979200,225963.32879999999],[1396065600,225963.32879999999],[1396152000,225963.32879999999],[1396238400,225963.32879999999],[1396324800,225963.32879999999],[1396411200,225963.32879999999],[1396497600,225963.32879999999],[1396584000,225963.32879999999],[1396670400,225963.32879999999],[1396756800,225963.32879999999],[1396843200,225963.32879999999],[1396929600,225963.32879999999],[1397016000,225963.32879999999],[1397102400,225963.32879999999],[1397188800,225963.32879999999],[1397275200,225963.32879999999],[1397361600,225963.32879999999],[1397448000,225963.32879999999],[1397534400,225963.32879999999],[1397620800,225963.32879999999],[1397707200,225963.32879999999],[1397793600,225963.32879999999],[1397880000,225963.32879999999],[1397966400,225963.32879999999],[1398052800,225963.32879999999],[1398139200,225963.32879999999],[1398225600,225963.32879999999],[1398312000,225963.32879999999],[1398398400,225963.32879999999],[1398484800,225963.32879999999],[1398571200,225963.32879999999],[1398657600,225963.32879999999],[1398744000,225963.32879999999],[1398830400,225963.32879999999],[1398916800,225963.32879999999],[1399003200,225963.32879999999],[1399089600,225963.32879999999],[1399176000,225963.32879999999],[1399262400,225963.32879999999],[1399348800,225963.32879999999],[1399435200,225963.32879999999],[1399521600,225963.32879999999],[1399608000,225963.32879999999],[1399694400,225963.32879999999],[1399780800,225963.32879999999],[1399867200,225963.32879999999],[1399953600,225963.32879999999],[1400040000,225963.32879999999],[1400126400,225963.32879999999],[1400212800,225963.32879999999],[1400299200,225963.32879999999],[1400385600,225963.32879999999],[1400472000,225963.32879999999],[1400558400,225963.32879999999],[1400644800,225963.32879999999],[1400731200,225963.32879999999],[1400817600,225963.32879999999],[1400904000,225963.32879999999],[1400990400,225963.32879999999],[1401076800,225963.32879999999],[1401163200,225963.32879999999],[1401249600,225963.32879999999],[1401336000,225963.32879999999],[1401422400,225963.32879999999],[1401508800,225963.32879999999],[1401595200,225963.32879999999],[1401681600,225963.32879999999],[1401768000,225963.32879999999],[1401854400,225963.32879999999],[1401940800,225963.32879999999],[1402027200,225963.32879999999],[1402113600,225963.32879999999],[1402200000,225963.32879999999],[1402286400,225963.32879999999],[1402372800,225963.32879999999],[1402459200,225963.32879999999],[1402545600,225963.32879999999],[1402632000,225963.32879999999],[1402718400,225963.32879999999],[1402804800,225963.32879999999],[1402891200,225963.32879999999],[1402977600,225963.32879999999],[1403064000,225963.32879999999],[1403150400,225963.32879999999],[1403236800,225963.32879999999],[1403323200,225963.32879999999],[1403409600,225963.32879999999],[1403496000,225963.32879999999],[1403582400,225963.32879999999],[1403668800,225963.32879999999],[1403755200,225963.32879999999],[1403841600,225963.32879999999],[1403928000,225963.32879999999],[1404014400,225963.32879999999],[1404100800,225963.32879999999],[1404187200,225963.32879999999],[1404273600,225963.32879999999],[1404360000,417507.11540000001],[1530590400,417507.11540000001],[1530676800,634542.11540000001],[1530763200,634542.11540000001],[1530849600,634542.11540000001],[1530936000,634542.11540000001],[1531022400,634542.11540000001],[1531108800,634542.11540000001],[1531195200,634542.11540000001],[1531281600,634542.11540000001],[1531368000,634542.11540000001],[1531454400,634542.11540000001],[1531540800,634542.11540000001],[1531627200,634542.11540000001],[1531713600,634542.11540000001],[1531800000,634542.11540000001],[1531886400,634542.11540000001],[1531972800,634542.11540000001],[1532059200,634542.11540000001],[1532145600,634542.11540000001],[1532232000,634542.11540000001],[1532318400,634542.11540000001],[1532404800,634542.11540000001],[1532491200,634542.11540000001],[1532577600,634542.11540000001],[1532664000,634542.11540000001],[1532750400,634542.11540000001],[1532836800,634542.11540000001],[1532923200,634542.11540000001],[1533009600,634542.11540000001],[1533096000,634542.11540000001],[1533182400,634542.11540000001],[1533268800,634542.11540000001],[1533355200,634542.11540000001],[1533441600,634542.11540000001],[1533528000,634542.11540000001],[1533614400,634542.11540000001],[1533700800,634542.11540000001],[1533787200,634542.11540000001],[1533873600,634542.11540000001],[1533960000,634542.11540000001],[1534046400,634542.11540000001],[1534132800,634542.11540000001],[1534219200,634542.11540000001],[1534305600,634542.11540000001],[1534392000,634542.11540000001],[1534478400,634542.11540000001],[1534564800,634542.11540000001],[1534651200,634542.11540000001],[1534737600,634542.11540000001],[1534824000,634542.11540000001],[1534910400,634542.11540000001],[1534996800,634542.11540000001],[1535083200,634542.11540000001],[1535169600,634542.11540000001],[1535256000,634542.11540000001],[1535342400,634542.11540000001],[1535428800,634542.11540000001],[1535515200,634542.11540000001],[1535601600,634542.11540000001],[1535688000,634542.11540000001],[1535774400,634542.11540000001],[1535860800,634542.11540000001],[1535947200,634542.11540000001],[1536033600,634542.11540000001],[1536120000,634542.11540000001],[1536206400,634542.11540000001],[1536292800,634542.11540000001],[1536379200,634542.11540000001],[1536465600,634542.11540000001],[1536552000,634542.11540000001],[1536638400,634542.11540000001],[1536724800,634542.11540000001],[1536811200,634542.11540000001],[1536897600,634542.11540000001],[1536984000,634542.11540000001],[1537070400,634542.11540000001],[1537156800,634542.11540000001],[1537243200,634542.11540000001],[1537329600,634542.11540000001],[1537416000,634542.11540000001],[1537502400,634542.11540000001],[1537588800,634542.11540000001],[1537675200,634542.11540000001],[1537761600,634542.11540000001],[1537848000,634542.11540000001],[1537934400,634542.11540000001],[1538020800,634542.11540000001],[1538107200,634542.11540000001],[1538193600,634542.11540000001],[1538280000,634542.11540000001],[1538366400,634542.11540000001],[1538452800,634542.11540000001],[1538539200,634542.11540000001],[1538625600,634542.11540000001],[1538712000,634542.11540000001],[1538798400,634542.11540000001],[1538884800,634542.11540000001],[1538971200,634542.11540000001],[1539057600,634542.11540000001],[1539144000,634542.11540000001],[1539230400,634542.11540000001],[1539316800,634542.11540000001],[1539403200,634542.11540000001],[1539489600,634542.11540000001],[1539576000,634542.11540000001],[1539662400,634542.11540000001],[1539748800,634542.11540000001],[1539835200,634542.11540000001],[1539921600,634542.11540000001],[1540008000,634542.11540000001],[1540094400,634542.11540000001],[1540180800,634542.11540000001],[1540267200,634542.11540000001],[1540353600,634542.11540000001],[1540440000,634542.11540000001],[1540526400,634542.11540000001],[1540612800,634542.11540000001],[1540699200,634542.11540000001],[1540785600,634542.11540000001],[1540872000,634542.11540000001],[1540958400,634542.11540000001],[1541044800,634542.11540000001],[1541131200,634542.11540000001],[1541217600,634542.11540000001],[1541304000,634542.11540000001],[1541394000,634542.11540000001],[1541480400,634542.11540000001],[1541566800,634542.11540000001],[1541653200,634542.11540000001],[1541739600,634542.11540000001],[1541826000,634542.11540000001],[1541912400,634542.11540000001],[1541998800,634542.11540000001],[1542085200,634542.11540000001],[1542171600,634542.11540000001],[1542258000,634542.11540000001],[1542344400,634542.11540000001],[1542430800,634542.11540000001],[1542517200,634542.11540000001],[1542603600,634542.11540000001],[1542690000,634542.11540000001],[1542776400,634542.11540000001],[1542862800,634542.11540000001],[1542949200,634542.11540000001],[1543035600,634542.11540000001],[1543122000,634542.11540000001],[1543208400,634542.11540000001],[1543294800,634542.11540000001],[1543381200,634542.11540000001],[1543467600,634542.11540000001],[1543554000,634542.11540000001],[1543640400,634542.11540000001],[1543726800,634542.11540000001],[1543813200,634542.11540000001],[1543899600,634542.11540000001],[1543986000,634542.11540000001],[1544072400,634542.11540000001],[1544158800,634542.11540000001],[1544245200,634542.11540000001],[1544331600,634542.11540000001],[1544418000,634542.11540000001],[1544504400,634542.11540000001],[1544590800,634542.11540000001],[1544677200,634542.11540000001],[1544763600,634542.11540000001],[1544850000,634542.11540000001],[1544936400,634542.11540000001],[1545022800,634542.11540000001],[1545109200,634542.11540000001],[1545195600,634542.11540000001],[1545282000,634542.11540000001],[1545368400,634542.11540000001],[1545454800,634542.11540000001],[1545541200,634542.11540000001],[1545627600,634542.11540000001],[1545714000,634542.11540000001],[1545800400,634542.11540000001],[1545886800,634542.11540000001],[1545973200,634542.11540000001],[1546059600,634542.11540000001],[1546146000,634542.11540000001],[1546232400,634542.11540000001],[1546318800,634542.11540000001],[1546405200,634542.11540000001],[1546491600,634542.11540000001],[1546578000,634542.11540000001],[1546664400,634542.11540000001],[1546750800,634542.11540000001],[1546837200,634542.11540000001],[1546923600,634542.11540000001],[1547010000,634542.11540000001],[1547096400,634542.11540000001],[1547182800,634542.11540000001],[1547269200,634542.11540000001],[1547355600,634542.11540000001],[1547442000,634542.11540000001],[1547528400,634542.11540000001],[1547614800,634542.11540000001],[1547701200,634542.11540000001],[1547787600,634542.11540000001],[1547874000,634542.11540000001],[1547960400,634542.11540000001],[1548046800,634542.11540000001],[1548133200,634542.11540000001],[1548219600,634542.11540000001],[1548306000,634542.11540000001],[1548392400,634542.11540000001],[1548478800,634542.11540000001],[1548565200,634542.11540000001],[1548651600,634542.11540000001],[1548738000,634542.11540000001],[1548824400,634542.11540000001],[1548910800,634542.11540000001],[1548997200,634542.11540000001],[1549083600,634542.11540000001],[1549170000,634542.11540000001],[1549256400,634542.11540000001],[1549342800,634542.11540000001],[1549429200,634542.11540000001],[1549515600,634542.11540000001],[1549602000,634542.11540000001],[1549688400,634542.11540000001],[1549774800,634542.11540000001],[1549861200,634542.11540000001],[1549947600,634542.11540000001],[1550034000,634542.11540000001],[1550120400,634542.11540000001],[1550206800,634542.11540000001],[1550293200,634542.11540000001],[1550379600,634542.11540000001],[1550466000,634542.11540000001],[1550552400,634542.11540000001],[1550638800,634542.11540000001],[1550725200,634542.11540000001],[1550811600,634542.11540000001],[1550898000,634542.11540000001],[1550984400,634542.11540000001],[1551070800,634542.11540000001],[1551157200,634542.11540000001],[1551243600,634542.11540000001],[1551330000,634542.11540000001],[1551416400,634542.11540000001],[1551502800,634542.11540000001],[1551589200,634542.11540000001],[1551675600,634542.11540000001],[1551762000,634542.11540000001],[1551848400,634542.11540000001],[1551934800,634542.11540000001],[1552021200,634542.11540000001],[1552107600,634542.11540000001],[1552194000,634542.11540000001],[1552276800,634542.11540000001],[1552363200,634542.11540000001],[1552449600,634542.11540000001],[1552536000,634542.11540000001],[1552622400,634542.11540000001],[1552708800,634542.11540000001],[1552795200,634542.11540000001],[1552881600,634542.11540000001],[1552968000,634542.11540000001],[1553054400,634542.11540000001],[1553140800,634542.11540000001],[1553227200,634542.11540000001],[1553313600,634542.11540000001],[1553400000,634542.11540000001],[1553486400,634542.11540000001],[1553572800,634542.11540000001],[1553659200,634542.11540000001],[1553745600,634542.11540000001],[1553832000,634542.11540000001],[1553918400,634542.11540000001],[1554004800,634542.11540000001],[1554091200,634542.11540000001],[1554177600,634542.11540000001],[1554264000,634542.11540000001],[1554350400,634542.11540000001],[1554436800,634542.11540000001],[1554523200,634542.11540000001],[1554609600,634542.11540000001],[1554696000,634542.11540000001],[1554782400,634542.11540000001],[1554868800,634542.11540000001],[1554955200,634542.11540000001],[1555041600,634542.11540000001],[1555128000,634542.11540000001],[1555214400,634542.11540000001],[1555300800,634542.11540000001],[1555387200,634542.11540000001],[1555473600,634542.11540000001],[1555560000,634542.11540000001],[1555646400,634542.11540000001],[1555732800,634542.11540000001],[1555819200,634542.11540000001],[1555905600,634542.11540000001],[1555992000,634542.11540000001],[1556078400,634542.11540000001],[1556164800,634542.11540000001],[1556251200,634542.11540000001],[1556337600,634542.11540000001],[1556424000,634542.11540000001],[1556510400,634542.11540000001],[1556596800,634542.11540000001],[1556683200,634542.11540000001],[1556769600,634542.11540000001],[1556856000,634542.11540000001],[1556942400,634542.11540000001],[1557028800,634542.11540000001],[1557115200,634542.11540000001],[1557201600,634542.11540000001],[1557288000,634542.11540000001],[1557374400,634542.11540000001],[1557460800,634542.11540000001],[1557547200,634542.11540000001],[1557633600,634542.11540000001],[1557720000,634542.11540000001],[1557806400,634542.11540000001],[1557892800,634542.11540000001],[1557979200,634542.11540000001],[1558065600,634542.11540000001],[1558152000,634542.11540000001],[1558238400,634542.11540000001],[1558324800,634542.11540000001],[1558411200,634542.11540000001],[1558497600,634542.11540000001],[1558584000,634542.11540000001],[1558670400,634542.11540000001],[1558756800,634542.11540000001],[1558843200,634542.11540000001],[1558929600,634542.11540000001],[1559016000,634542.11540000001],[1559102400,634542.11540000001],[1559188800,634542.11540000001],[1559275200,634542.11540000001],[1559361600,634542.11540000001],[1559448000,634542.11540000001],[1559534400,634542.11540000001],[1559620800,634542.11540000001],[1559707200,634542.11540000001],[1559793600,634542.11540000001],[1559880000,634542.11540000001],[1559966400,634542.11540000001],[1560052800,634542.11540000001],[1560139200,634542.11540000001],[1560225600,634542.11540000001],[1560312000,634542.11540000001],[1560398400,634542.11540000001],[1560484800,634542.11540000001],[1560571200,634542.11540000001],[1560657600,634542.11540000001],[1560744000,634542.11540000001],[1560830400,634542.11540000001],[1560916800,634542.11540000001],[1561003200,634542.11540000001],[1561089600,634542.11540000001],[1561176000,634542.11540000001],[1561262400,634542.11540000001],[1561348800,634542.11540000001],[1561435200,634542.11540000001],[1561521600,634542.11540000001],[1561608000,634542.11540000001],[1561694400,634542.11540000001],[1561780800,634542.11540000001],[1561867200,634542.11540000001],[1561953600,634542.11540000001],[1562040000,634542.11540000001],[1562126400,731818.31539999996],[1562212800,731818.31539999996],[1562299200,731818.31539999996],[1562385600,731818.31539999996],[1562472000,731818.31539999996],[1562558400,731818.31539999996],[1562644800,731818.31539999996],[1562731200,731818.31539999996],[1562817600,731818.31539999996],[1562904000,731818.31539999996],[1562990400,731818.31539999996],[1563076800,731818.31539999996],[1563163200,731818.31539999996],[1563249600,731818.31539999996],[1563336000,731818.31539999996],[1563422400,731818.31539999996],[1563508800,731818.31539999996],[1563595200,731818.31539999996],[1563681600,731818.31539999996],[1563768000,731818.31539999996],[1563854400,731818.31539999996],[1563940800,731818.31539999996],[1564027200,731818.31539999996],[1564113600,731818.31539999996],[1564200000,731818.31539999996],[1564286400,731818.31539999996],[1564372800,731818.31539999996],[1564459200,731818.31539999996],[1564545600,731818.31539999996],[1564632000,731818.31539999996],[1564718400,731818.31539999996],[1564804800,731818.31539999996],[1564891200,731818.31539999996],[1564977600,731818.31539999996],[1565064000,731818.31539999996],[1565150400,731818.31539999996],[1565236800,731818.31539999996],[1565323200,731818.31539999996],[1565409600,731818.31539999996],[1565496000,731818.31539999996],[1565582400,731818.31539999996],[1565668800,731818.31539999996],[1565755200,731818.31539999996],[1565841600,731818.31539999996],[1565928000,731818.31539999996],[1566014400,731818.31539999996],[1566100800,731818.31539999996],[1566187200,731818.31539999996],[1566273600,731818.31539999996],[1566360000,731818.31539999996],[1566446400,731818.31539999996],[1566532800,731818.31539999996],[1566619200,731818.31539999996],[1566705600,731818.31539999996],[1566792000,731818.31539999996],[1566878400,731818.31539999996],[1566964800,731818.31539999996],[1567051200,731818.31539999996],[1567137600,731818.31539999996],[1567224000,731818.31539999996],[1567310400,731818.31539999996],[1567396800,731818.31539999996],[1567483200,731818.31539999996],[1567569600,731818.31539999996],[1567656000,731818.31539999996],[1567742400,731818.31539999996],[1567828800,731818.31539999996],[1567915200,731818.31539999996],[1568001600,731818.31539999996],[1568088000,731818.31539999996],[1568174400,731818.31539999996],[1568260800,731818.31539999996],[1568347200,731818.31539999996],[1568433600,731818.31539999996],[1568520000,731818.31539999996],[1568606400,731818.31539999996],[1568692800,731818.31539999996],[1568779200,731818.31539999996],[1568865600,731818.31539999996],[1568952000,731818.31539999996],[1569038400,731818.31539999996],[1569124800,731818.31539999996],[1569211200,731818.31539999996],[1569297600,731818.31539999996],[1569384000,731818.31539999996],[1569470400,731818.31539999996],[1569556800,731818.31539999996],[1569643200,731818.31539999996],[1569729600,731818.31539999996],[1569816000,731818.31539999996],[1569902400,731818.31539999996],[1569988800,731818.31539999996],[1570075200,731818.31539999996],[1570161600,731818.31539999996],[1570248000,731818.31539999996],[1570334400,731818.31539999996],[1570420800,731818.31539999996],[1570507200,731818.31539999996],[1570593600,731818.31539999996],[1570680000,731818.31539999996],[1570766400,731818.31539999996],[1570852800,731818.31539999996],[1570939200,731818.31539999996],[1571025600,731818.31539999996],[1571112000,731818.31539999996],[1571198400,731818.31539999996],[1571284800,731818.31539999996],[1571371200,731818.31539999996],[1571457600,731818.31539999996],[1571544000,731818.31539999996],[1571630400,731818.31539999996],[1571716800,731818.31539999996],[1571803200,731818.31539999996],[1571889600,731818.31539999996],[1571976000,731818.31539999996],[1572062400,731818.31539999996],[1572148800,731818.31539999996],[1572235200,731818.31539999996],[1572321600,731818.31539999996],[1572408000,731818.31539999996],[1572494400,731818.31539999996],[1572580800,731818.31539999996],[1572667200,731818.31539999996],[1572753600,731818.31539999996],[1572843600,731818.31539999996],[1572930000,731818.31539999996],[1573016400,731818.31539999996],[1573102800,731818.31539999996],[1573189200,731818.31539999996],[1573275600,731818.31539999996],[1573362000,731818.31539999996],[1573448400,731818.31539999996],[1573534800,731818.31539999996],[1573621200,731818.31539999996],[1573707600,731818.31539999996],[1573794000,731818.31539999996],[1573880400,731818.31539999996],[1573966800,731818.31539999996],[1574053200,731818.31539999996],[1574139600,731818.31539999996],[1574226000,731818.31539999996],[1574312400,731818.31539999996],[1574398800,731818.31539999996],[1574485200,731818.31539999996],[1574571600,731818.31539999996],[1574658000,731818.31539999996],[1574744400,731818.31539999996],[1574830800,731818.31539999996],[1574917200,731818.31539999996],[1575003600,731818.31539999996],[1575090000,731818.31539999996],[1575176400,731818.31539999996],[1575262800,731818.31539999996],[1575349200,731818.31539999996],[1575435600,731818.31539999996],[1575522000,731818.31539999996],[1575608400,731818.31539999996],[1575694800,731818.31539999996],[1575781200,731818.31539999996],[1575867600,731818.31539999996],[1575954000,731818.31539999996],[1576040400,731818.31539999996],[1576126800,731818.31539999996],[1576213200,731818.31539999996],[1576299600,731818.31539999996],[1576386000,731818.31539999996],[1576472400,731818.31539999996],[1576558800,731818.31539999996],[1576645200,731818.31539999996],[1576731600,731818.31539999996],[1576818000,731818.31539999996],[1576904400,731818.31539999996],[1576990800,731818.31539999996],[1577077200,731818.31539999996],[1577163600,731818.31539999996],[1577250000,731818.31539999996],[1577336400,731818.31539999996],[1577422800,731818.31539999996],[1577509200,731818.31539999996],[1577595600,731818.31539999996],[1577682000,731818.31539999996],[1577768400,731818.31539999996],[1577854800,731818.31539999996],[1577941200,731818.31539999996],[1578027600,731818.31539999996],[1578114000,731818.31539999996],[1578200400,731818.31539999996],[1578286800,731818.31539999996],[1578373200,731818.31539999996],[1578459600,731818.31539999996],[1578546000,731818.31539999996],[1578632400,731818.31539999996],[1578718800,731818.31539999996],[1578805200,731818.31539999996],[1578891600,731818.31539999996],[1578978000,731818.31539999996],[1579064400,731818.31539999996],[1579150800,731818.31539999996],[1579237200,731818.31539999996],[1579323600,731818.31539999996],[1579410000,731818.31539999996],[1579496400,731818.31539999996],[1579582800,731818.31539999996],[1579669200,731818.31539999996],[1579755600,731818.31539999996],[1579842000,731818.31539999996],[1579928400,731818.31539999996],[1580014800,731818.31539999996],[1580101200,731818.31539999996],[1580187600,731818.31539999996],[1580274000,731818.31539999996],[1580360400,731818.31539999996],[1580446800,731818.31539999996],[1580533200,731818.31539999996],[1580619600,731818.31539999996],[1580706000,731818.31539999996],[1580792400,731818.31539999996],[1580878800,731818.31539999996],[1580965200,731818.31539999996],[1581051600,731818.31539999996],[1581138000,731818.31539999996],[1581224400,731818.31539999996],[1581310800,731818.31539999996],[1581397200,731818.31539999996],[1581483600,731818.31539999996],[1581570000,731818.31539999996],[1581656400,731818.31539999996],[1581742800,731818.31539999996],[1581829200,731818.31539999996],[1581915600,731818.31539999996],[1582002000,731818.31539999996],[1582088400,731818.31539999996],[1582174800,731818.31539999996],[1582261200,731818.31539999996],[1582347600,731818.31539999996],[1582434000,731818.31539999996],[1582520400,731818.31539999996],[1582606800,731818.31539999996],[1582693200,731818.31539999996],[1582779600,731818.31539999996],[1582866000,731818.31539999996],[1582952400,731818.31539999996],[1583038800,731818.31539999996],[1583125200,731818.31539999996],[1583211600,731818.31539999996],[1583298000,731818.31539999996],[1583384400,731818.31539999996],[1583470800,731818.31539999996],[1583557200,731818.31539999996],[1583643600,731818.31539999996],[1583726400,731818.31539999996],[1583812800,731818.31539999996],[1583899200,731818.31539999996],[1583985600,731818.31539999996],[1584072000,731818.31539999996],[1584158400,731818.31539999996],[1584244800,731818.31539999996],[1584331200,731818.31539999996],[1584417600,731818.31539999996],[1584504000,731818.31539999996],[1584590400,731818.31539999996],[1584676800,731818.31539999996],[1584763200,731818.31539999996],[1584849600,731818.31539999996],[1584936000,731818.31539999996],[1585022400,731818.31539999996],[1585108800,731818.31539999996],[1585195200,731818.31539999996],[1585281600,731818.31539999996],[1585368000,731818.31539999996],[1585454400,731818.31539999996],[1585540800,731818.31539999996],[1585627200,731818.31539999996],[1585713600,731818.31539999996],[1585800000,731818.31539999996],[1585886400,731818.31539999996],[1585972800,731818.31539999996],[1586059200,731818.31539999996],[1586145600,731818.31539999996],[1586232000,731818.31539999996],[1586318400,731818.31539999996],[1586404800,731818.31539999996],[1586491200,731818.31539999996],[1586577600,731818.31539999996],[1586664000,731818.31539999996],[1586750400,731818.31539999996],[1586836800,731818.31539999996],[1586923200,731818.31539999996],[1587009600,731818.31539999996],[1587096000,731818.31539999996],[1587182400,731818.31539999996],[1587268800,731818.31539999996],[1587355200,731818.31539999996],[1587441600,731818.31539999996],[1587528000,731818.31539999996],[1587614400,731818.31539999996],[1587700800,731818.31539999996],[1587787200,731818.31539999996],[1587873600,731818.31539999996],[1587960000,731818.31539999996],[1588046400,731818.31539999996],[1588132800,731818.31539999996],[1588219200,731818.31539999996],[1588305600,731818.31539999996],[1588392000,731818.31539999996],[1588478400,731818.31539999996],[1588564800,731818.31539999996],[1588651200,731818.31539999996],[1588737600,731818.31539999996],[1588824000,731818.31539999996],[1588910400,731818.31539999996],[1588996800,731818.31539999996],[1589083200,731818.31539999996],[1589169600,731818.31539999996],[1589256000,731818.31539999996],[1589342400,731818.31539999996],[1589428800,731818.31539999996],[1589515200,731818.31539999996],[1589601600,731818.31539999996],[1589688000,731818.31539999996],[1589774400,731818.31539999996],[1589860800,731818.31539999996],[1589947200,731818.31539999996],[1590033600,731818.31539999996],[1590120000,731818.31539999996],[1590206400,731818.31539999996],[1590292800,731818.31539999996],[1590379200,731818.31539999996],[1590465600,731818.31539999996],[1590552000,731818.31539999996],[1590638400,731818.31539999996],[1590724800,731818.31539999996],[1590811200,731818.31539999996],[1590897600,731818.31539999996],[1590984000,731818.31539999996],[1591070400,731818.31539999996],[1591156800,731818.31539999996],[1591243200,731818.31539999996],[1591329600,731818.31539999996],[1591416000,731818.31539999996],[1591502400,731818.31539999996],[1591588800,731818.31539999996],[1591675200,731818.31539999996],[1591761600,731818.31539999996],[1591848000,731818.31539999996],[1591934400,731818.31539999996],[1592020800,731818.31539999996],[1592107200,731818.31539999996],[1592193600,731818.31539999996],[1592280000,731818.31539999996],[1592366400,731818.31539999996],[1592452800,731818.31539999996],[1592539200,731818.31539999996],[1592625600,731818.31539999996],[1592712000,731818.31539999996],[1592798400,731818.31539999996],[1592884800,731818.31539999996],[1592971200,731818.31539999996],[1593057600,731818.31539999996],[1593144000,731818.31539999996],[1593230400,731818.31539999996],[1593316800,731818.31539999996],[1593403200,731818.31539999996],[1593489600,731818.31539999996],[1593576000,731818.31539999996],[1593662400,731818.31539999996],[1593748800,778480.91540000006],[1593835200,778480.91540000006],[1593921600,778480.91540000006],[1594008000,778480.91540000006],[1594094400,778480.91540000006],[1594180800,778480.91540000006],[1594267200,778480.91540000006],[1594353600,778480.91540000006],[1594440000,778480.91540000006],[1594526400,778480.91540000006],[1594612800,778480.91540000006],[1594699200,778480.91540000006],[1594785600,778480.91540000006],[1594872000,778480.91540000006],[1594958400,778480.91540000006],[1595044800,778480.91540000006],[1595131200,778480.91540000006],[1595217600,778480.91540000006],[1595304000,778480.91540000006],[1595390400,778480.91540000006],[1595476800,778480.91540000006],[1595563200,778480.91540000006],[1595649600,778480.91540000006],[1595736000,778480.91540000006],[1595822400,778480.91540000006],[1595908800,778480.91540000006],[1595995200,778480.91540000006],[1596081600,778480.91540000006],[1596168000,778480.91540000006],[1596254400,778480.91540000006],[1596340800,778480.91540000006],[1596427200,778480.91540000006],[1596513600,778480.91540000006],[1596600000,778480.91540000006],[1596686400,778480.91540000006],[1596772800,778480.91540000006],[1596859200,778480.91540000006],[1596945600,778480.91540000006],[1597032000,778480.91540000006],[1597118400,778480.91540000006],[1597204800,778480.91540000006],[1597291200,778480.91540000006],[1597377600,778480.91540000006],[1597464000,778480.91540000006],[1597550400,778480.91540000006],[1597636800,778480.91540000006],[1597723200,778480.91540000006],[1597809600,778480.91540000006],[1597896000,778480.91540000006],[1597982400,778480.91540000006],[1598068800,778480.91540000006],[1598155200,778480.91540000006],[1598241600,778480.91540000006],[1598328000,778480.91540000006],[1598414400,778480.91540000006],[1598500800,778480.91540000006],[1598587200,778480.91540000006],[1598673600,778480.91540000006],[1598760000,778480.91540000006],[1598846400,778480.91540000006],[1598932800,778480.91540000006],[1599019200,778480.91540000006],[1599105600,778480.91540000006],[1599192000,778480.91540000006],[1599278400,778480.91540000006],[1599364800,778480.91540000006],[1599451200,778480.91540000006],[1599537600,778480.91540000006],[1599624000,778480.91540000006],[1599710400,778480.91540000006],[1599796800,778480.91540000006],[1599883200,778480.91540000006],[1599969600,778480.91540000006],[1600056000,778480.91540000006],[1600142400,778480.91540000006],[1600228800,778480.91540000006],[1600315200,778480.91540000006],[1600401600,778480.91540000006],[1600488000,778480.91540000006],[1600574400,778480.91540000006],[1600660800,778480.91540000006],[1600747200,778480.91540000006],[1600833600,778480.91540000006],[1600920000,778480.91540000006],[1601006400,778480.91540000006],[1601092800,778480.91540000006],[1601179200,778480.91540000006],[1601265600,778480.91540000006],[1601352000,778480.91540000006],[1601438400,778480.91540000006],[1601524800,778480.91540000006],[1601611200,778480.91540000006],[1601697600,778480.91540000006],[1601784000,778480.91540000006],[1601870400,778480.91540000006],[1601956800,778480.91540000006],[1602043200,778480.91540000006],[1602129600,778480.91540000006],[1602216000,778480.91540000006],[1602302400,778480.91540000006],[1602388800,778480.91540000006],[1602475200,778480.91540000006],[1602561600,778480.91540000006],[1602648000,778480.91540000006],[1602734400,778480.91540000006],[1602820800,778480.91540000006],[1602907200,778480.91540000006],[1602993600,778480.91540000006],[1603080000,778480.91540000006],[1603166400,778480.91540000006],[1603252800,778480.91540000006],[1603339200,778480.91540000006],[1603425600,778480.91540000006],[1603512000,778480.91540000006],[1603598400,778480.91540000006],[1603684800,778480.91540000006],[1603771200,778480.91540000006],[1603857600,778480.91540000006],[1603944000,778480.91540000006],[1604030400,778480.91540000006],[1604116800,778480.91540000006],[1604203200,778480.91540000006],[1604293200,778480.91540000006],[1604379600,778480.91540000006],[1604466000,778480.91540000006],[1604552400,778480.91540000006],[1604638800,778480.91540000006],[1604725200,778480.91540000006],[1604811600,778480.91540000006],[1604898000,778480.91540000006],[1604984400,778480.91540000006],[1605070800,778480.91540000006],[1605157200,778480.91540000006],[1605243600,778480.91540000006],[1605330000,778480.91540000006],[1605416400,778480.91540000006],[1605502800,778480.91540000006],[1605589200,778480.91540000006],[1605675600,778480.91540000006],[1605762000,778480.91540000006],[1605848400,778480.91540000006],[1605934800,778480.91540000006],[1606021200,778480.91540000006],[1606107600,778480.91540000006],[1606194000,778480.91540000006],[1606280400,778480.91540000006],[1606366800,778480.91540000006],[1606453200,778480.91540000006],[1606539600,778480.91540000006],[1606626000,778480.91540000006],[1606712400,778480.91540000006],[1606798800,778480.91540000006],[1606885200,778480.91540000006],[1606971600,778480.91540000006],[1607058000,778480.91540000006],[1607144400,778480.91540000006],[1607230800,778480.91540000006],[1607317200,778480.91540000006],[1607403600,778480.91540000006],[1607490000,778480.91540000006],[1607576400,778480.91540000006],[1607662800,778480.91540000006],[1607749200,778480.91540000006],[1607835600,778480.91540000006],[1607922000,778480.91540000006],[1608008400,778480.91540000006],[1608094800,778480.91540000006],[1608181200,778480.91540000006],[1608267600,778480.91540000006],[1608354000,778480.91540000006],[1608440400,778480.91540000006],[1608526800,778480.91540000006],[1608613200,778480.91540000006],[1608699600,778480.91540000006],[1608786000,778480.91540000006],[1608872400,778480.91540000006],[1608958800,778480.91540000006],[1609045200,778480.91540000006],[1609131600,778480.91540000006],[1609218000,778480.91540000006],[1609304400,778480.91540000006],[1609390800,778480.91540000006],[1609477200,778480.91540000006],[1609563600,778480.91540000006],[1609650000,778480.91540000006],[1609736400,778480.91540000006],[1609822800,778480.91540000006],[1609909200,778480.91540000006],[1609995600,778480.91540000006],[1610082000,778480.91540000006],[1610168400,778480.91540000006],[1610254800,778480.91540000006],[1610341200,778480.91540000006],[1610427600,778480.91540000006],[1610514000,778480.91540000006],[1610600400,778480.91540000006],[1610686800,778480.91540000006],[1610773200,778480.91540000006],[1610859600,778480.91540000006],[1610946000,778480.91540000006],[1611032400,778480.91540000006],[1611118800,778480.91540000006],[1611205200,778480.91540000006],[1611291600,778480.91540000006],[1611378000,778480.91540000006],[1611464400,778480.91540000006],[1611550800,778480.91540000006],[1611637200,778480.91540000006],[1611723600,778480.91540000006],[1611810000,778480.91540000006],[1611896400,778480.91540000006],[1611982800,778480.91540000006],[1612069200,778480.91540000006],[1612155600,778480.91540000006],[1612242000,778480.91540000006],[1612328400,778480.91540000006],[1612414800,778480.91540000006],[1612501200,778480.91540000006],[1612587600,778480.91540000006],[1612674000,778480.91540000006],[1612760400,778480.91540000006],[1612846800,778480.91540000006],[1612933200,778480.91540000006],[1613019600,778480.91540000006],[1613106000,778480.91540000006],[1613192400,778480.91540000006],[1613278800,778480.91540000006],[1613365200,778480.91540000006],[1613451600,778480.91540000006],[1613538000,778480.91540000006],[1613624400,778480.91540000006],[1613710800,778480.91540000006],[1613797200,778480.91540000006],[1613883600,778480.91540000006],[1613970000,778480.91540000006],[1614056400,778480.91540000006],[1614142800,778480.91540000006],[1614229200,778480.91540000006],[1614315600,778480.91540000006],[1614402000,778480.91540000006],[1614488400,778480.91540000006],[1614574800,778480.91540000006],[1614661200,778480.91540000006],[1614747600,778480.91540000006],[1614834000,778480.91540000006],[1614920400,778480.91540000006],[1615006800,778480.91540000006],[1615093200,778480.91540000006],[1615179600,778480.91540000006],[1615266000,778480.91540000006],[1615352400,778480.91540000006],[1615438800,778480.91540000006],[1615525200,778480.91540000006],[1615611600,778480.91540000006],[1615698000,778480.91540000006],[1615780800,778480.91540000006],[1615867200,778480.91540000006],[1615953600,778480.91540000006],[1616040000,778480.91540000006],[1616126400,778480.91540000006],[1616212800,778480.91540000006],[1616299200,778480.91540000006],[1616385600,778480.91540000006],[1616472000,778480.91540000006],[1616558400,778480.91540000006],[1616644800,778480.91540000006],[1616731200,778480.91540000006],[1616817600,778480.91540000006],[1616904000,778480.91540000006],[1616990400,778480.91540000006],[1617076800,778480.91540000006],[1617163200,778480.91540000006],[1617249600,778480.91540000006],[1617336000,778480.91540000006],[1617422400,778480.91540000006],[1617508800,778480.91540000006],[1617595200,778480.91540000006],[1617681600,778480.91540000006],[1617768000,778480.91540000006],[1617854400,778480.91540000006],[1617940800,778480.91540000006],[1618027200,778480.91540000006],[1618113600,778480.91540000006],[1618200000,778480.91540000006],[1618286400,778480.91540000006],[1618372800,778480.91540000006],[1618459200,778480.91540000006],[1618545600,778480.91540000006],[1618632000,778480.91540000006],[1618718400,778480.91540000006],[1618804800,778480.91540000006],[1618891200,778480.91540000006],[1618977600,778480.91540000006],[1619064000,778480.91540000006],[1619150400,778480.91540000006],[1619236800,778480.91540000006],[1619323200,778480.91540000006],[1619409600,778480.91540000006],[1619496000,778480.91540000006],[1619582400,778480.91540000006],[1619668800,778480.91540000006],[1619755200,778480.91540000006],[1619841600,778480.91540000006],[1619928000,778480.91540000006],[1620014400,778480.91540000006],[1620100800,778480.91540000006],[1620187200,778480.91540000006],[1620273600,778480.91540000006],[1620360000,778480.91540000006],[1620446400,778480.91540000006],[1620532800,778480.91540000006],[1620619200,778480.91540000006],[1620705600,778480.91540000006],[1620792000,778480.91540000006],[1620878400,778480.91540000006],[1620964800,778480.91540000006],[1621051200,778480.91540000006],[1621137600,778480.91540000006],[1621224000,778480.91540000006],[1621310400,778480.91540000006],[1621396800,778480.91540000006],[1621483200,778480.91540000006],[1621569600,778480.91540000006],[1621656000,778480.91540000006],[1621742400,778480.91540000006],[1621828800,778480.91540000006],[1621915200,778480.91540000006],[1622001600,778480.91540000006],[1622088000,778480.91540000006],[1622174400,778480.91540000006],[1622260800,778480.91540000006],[1622347200,778480.91540000006],[1622433600,778480.91540000006],[1622520000,778480.91540000006],[1622606400,778480.91540000006],[1622692800,778480.91540000006],[1622779200,778480.91540000006],[1622865600,778480.91540000006],[1622952000,778480.91540000006],[1623038400,778480.91540000006],[1623124800,778480.91540000006],[1623211200,778480.91540000006],[1623297600,778480.91540000006],[1623384000,778480.91540000006],[1623470400,778480.91540000006],[1623556800,778480.91540000006],[1623643200,778480.91540000006],[1623729600,778480.91540000006],[1623816000,778480.91540000006],[1623902400,778480.91540000006],[1623988800,778480.91540000006],[1624075200,778480.91540000006],[1624161600,778480.91540000006],[1624248000,778480.91540000006],[1624334400,778480.91540000006],[1624420800,778480.91540000006],[1624507200,778480.91540000006],[1624593600,778480.91540000006],[1624680000,778480.91540000006],[1624766400,778480.91540000006],[1624852800,778480.91540000006],[1624939200,778480.91540000006],[1625025600,778480.91540000006],[1625112000,778480.91540000006],[1625198400,778480.91540000006],[1625284800,1088627.1154],[1625371200,1088627.1154],[1625457600,1088627.1154],[1625544000,1088627.1154]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125665.56],[1372996800,125665.56],[1373083200,125665.56],[1373169600,125665.56],[1373256000,125665.56],[1373342400,125665.56],[1373428800,125665.56],[1373515200,125665.56],[1373601600,125665.56],[1373688000,125665.56],[1373774400,125665.56],[1373860800,125665.56],[1373947200,125665.56],[1374033600,125665.56],[1374120000,125665.56],[1374206400,125665.56],[1374292800,125665.56],[1374379200,125665.56],[1374465600,125665.56],[1374552000,125665.56],[1374638400,125665.56],[1374724800,125665.56],[1374811200,125665.56],[1374897600,125665.56],[1374984000,125665.56],[1375070400,125665.56],[1375156800,125665.56],[1375243200,125665.56],[1375329600,125665.56],[1375416000,125665.56],[1375502400,125665.56],[1375588800,125665.56],[1375675200,125665.56],[1375761600,125665.56],[1375848000,125665.56],[1375934400,125665.56],[1376020800,125665.56],[1376107200,125665.56],[1376193600,125665.56],[1376280000,125665.56],[1376366400,125665.56],[1376452800,125665.56],[1376539200,125665.56],[1376625600,125665.56],[1376712000,125665.56],[1376798400,125665.56],[1376884800,125665.56],[1376971200,125665.56],[1377057600,125665.56],[1377144000,125665.56],[1377230400,125665.56],[1377316800,125665.56],[1377403200,125665.56],[1377489600,125665.56],[1377576000,125665.56],[1377662400,125665.56],[1377748800,125665.56],[1377835200,125665.56],[1377921600,125665.56],[1378008000,125665.56],[1378094400,125665.56],[1378180800,125665.56],[1378267200,125665.56],[1378353600,125665.56],[1378440000,125665.56],[1378526400,125665.56],[1378612800,125665.56],[1378699200,125665.56],[1378785600,125665.56],[1378872000,125665.56],[1378958400,125665.56],[1379044800,125665.56],[1379131200,125665.56],[1379217600,125665.56],[1379304000,125665.56],[1379390400,125665.56],[1379476800,125665.56],[1379563200,125665.56],[1379649600,125665.56],[1379736000,125665.56],[1379822400,125665.56],[1379908800,125665.56],[1379995200,125665.56],[1380081600,125665.56],[1380168000,125665.56],[1380254400,125665.56],[1380340800,125665.56],[1380427200,125665.56],[1380513600,125665.56],[1380600000,125665.56],[1380686400,125665.56],[1380772800,125665.56],[1380859200,125665.56],[1380945600,125665.56],[1381032000,125665.56],[1381118400,125665.56],[1381204800,125665.56],[1381291200,125665.56],[1381377600,125665.56],[1381464000,125665.56],[1381550400,125665.56],[1381636800,125665.56],[1381723200,125665.56],[1381809600,125665.56],[1381896000,125665.56],[1381982400,125665.56],[1382068800,125665.56],[1382155200,125665.56],[1382241600,125665.56],[1382328000,125665.56],[1382414400,125665.56],[1382500800,125665.56],[1382587200,125665.56],[1382673600,125665.56],[1382760000,125665.56],[1382846400,125665.56],[1382932800,125665.56],[1383019200,125665.56],[1383105600,125665.56],[1383192000,125665.56],[1383278400,125665.56],[1383364800,125665.56],[1383451200,125665.56],[1383541200,125665.56],[1383627600,125665.56],[1383714000,125665.56],[1383800400,125665.56],[1383886800,125665.56],[1383973200,125665.56],[1384059600,125665.56],[1384146000,125665.56],[1384232400,125665.56],[1384318800,125665.56],[1384405200,125665.56],[1384491600,125665.56],[1384578000,125665.56],[1384664400,125665.56],[1384750800,125665.56],[1384837200,125665.56],[1384923600,125665.56],[1385010000,125665.56],[1385096400,125665.56],[1385182800,125665.56],[1385269200,125665.56],[1385355600,125665.56],[1385442000,125665.56],[1385528400,125665.56],[1385614800,125665.56],[1385701200,125665.56],[1385787600,125665.56],[1385874000,125665.56],[1385960400,125665.56],[1386046800,125665.56],[1386133200,125665.56],[1386219600,125665.56],[1386306000,125665.56],[1386392400,125665.56],[1386478800,125665.56],[1386565200,125665.56],[1386651600,125665.56],[1386738000,125665.56],[1386824400,125665.56],[1386910800,125665.56],[1386997200,125665.56],[1387083600,125665.56],[1387170000,125665.56],[1387256400,125665.56],[1387342800,125665.56],[1387429200,125665.56],[1387515600,125665.56],[1387602000,125665.56],[1387688400,125665.56],[1387774800,125665.56],[1387861200,125665.56],[1387947600,125665.56],[1388034000,125665.56],[1388120400,125665.56],[1388206800,125665.56],[1388293200,125665.56],[1388379600,125665.56],[1388466000,125665.56],[1388552400,125665.56],[1388638800,125665.56],[1388725200,125665.56],[1388811600,125665.56],[1388898000,125665.56],[1388984400,125665.56],[1389070800,125665.56],[1389157200,125665.56],[1389243600,125665.56],[1389330000,125665.56],[1389416400,125665.56],[1389502800,125665.56],[1389589200,125665.56],[1389675600,125665.56],[1389762000,125665.56],[1389848400,125665.56],[1389934800,125665.56],[1390021200,125665.56],[1390107600,125665.56],[1390194000,125665.56],[1390280400,125665.56],[1390366800,125665.56],[1390453200,125665.56],[1390539600,125665.56],[1390626000,125665.56],[1390712400,125665.56],[1390798800,125665.56],[1390885200,125665.56],[1390971600,125665.56],[1391058000,125665.56],[1391144400,125665.56],[1391230800,125665.56],[1391317200,125665.56],[1391403600,125665.56],[1391490000,125665.56],[1391576400,125665.56],[1391662800,125665.56],[1391749200,125665.56],[1391835600,125665.56],[1391922000,125665.56],[1392008400,125665.56],[1392094800,125665.56],[1392181200,125665.56],[1392267600,125665.56],[1392354000,125665.56],[1392440400,125665.56],[1392526800,125665.56],[1392613200,125665.56],[1392699600,125665.56],[1392786000,125665.56],[1392872400,125665.56],[1392958800,125665.56],[1393045200,125665.56],[1393131600,125665.56],[1393218000,125665.56],[1393304400,125665.56],[1393390800,125665.56],[1393477200,125665.56],[1393563600,125665.56],[1393650000,125665.56],[1393736400,125665.56],[1393822800,125665.56],[1393909200,125665.56],[1393995600,125665.56],[1394082000,125665.56],[1394168400,125665.56],[1394254800,125665.56],[1394341200,125665.56],[1394424000,125665.56],[1394510400,125665.56],[1394596800,125665.56],[1394683200,125665.56],[1394769600,125665.56],[1394856000,125665.56],[1394942400,125665.56],[1395028800,125665.56],[1395115200,125665.56],[1395201600,125665.56],[1395288000,125665.56],[1395374400,125665.56],[1395460800,125665.56],[1395547200,125665.56],[1395633600,125665.56],[1395720000,125665.56],[1395806400,125665.56],[1395892800,125665.56],[1395979200,125665.56],[1396065600,125665.56],[1396152000,125665.56],[1396238400,125665.56],[1396324800,125665.56],[1396411200,125665.56],[1396497600,125665.56],[1396584000,125665.56],[1396670400,125665.56],[1396756800,125665.56],[1396843200,125665.56],[1396929600,125665.56],[1397016000,125665.56],[1397102400,125665.56],[1397188800,125665.56],[1397275200,125665.56],[1397361600,125665.56],[1397448000,125665.56],[1397534400,125665.56],[1397620800,125665.56],[1397707200,125665.56],[1397793600,125665.56],[1397880000,125665.56],[1397966400,125665.56],[1398052800,125665.56],[1398139200,125665.56],[1398225600,125665.56],[1398312000,125665.56],[1398398400,125665.56],[1398484800,125665.56],[1398571200,125665.56],[1398657600,125665.56],[1398744000,125665.56],[1398830400,125665.56],[1398916800,125665.56],[1399003200,125665.56],[1399089600,125665.56],[1399176000,125665.56],[1399262400,125665.56],[1399348800,125665.56],[1399435200,125665.56],[1399521600,125665.56],[1399608000,125665.56],[1399694400,125665.56],[1399780800,125665.56],[1399867200,125665.56],[1399953600,125665.56],[1400040000,125665.56],[1400126400,125665.56],[1400212800,125665.56],[1400299200,125665.56],[1400385600,125665.56],[1400472000,125665.56],[1400558400,125665.56],[1400644800,125665.56],[1400731200,125665.56],[1400817600,125665.56],[1400904000,125665.56],[1400990400,125665.56],[1401076800,125665.56],[1401163200,125665.56],[1401249600,125665.56],[1401336000,125665.56],[1401422400,125665.56],[1401508800,125665.56],[1401595200,125665.56],[1401681600,125665.56],[1401768000,125665.56],[1401854400,125665.56],[1401940800,125665.56],[1402027200,125665.56],[1402113600,125665.56],[1402200000,125665.56],[1402286400,125665.56],[1402372800,125665.56],[1402459200,125665.56],[1402545600,125665.56],[1402632000,125665.56],[1402718400,125665.56],[1402804800,125665.56],[1402891200,125665.56],[1402977600,125665.56],[1403064000,125665.56],[1403150400,125665.56],[1403236800,125665.56],[1403323200,125665.56],[1403409600,125665.56],[1403496000,125665.56],[1403582400,125665.56],[1403668800,125665.56],[1403755200,125665.56],[1403841600,125665.56],[1403928000,125665.56],[1404014400,125665.56],[1404100800,125665.56],[1404187200,125665.56],[1404273600,125665.56],[1404360000,240656.63],[1467432000,240656.63],[1467518400,240656.63],[1467604800,240656.63],[1467691200,240656.63],[1467777600,359310.40999999997],[1467864000,359310.40999999997],[1467950400,359310.40999999997],[1468036800,359310.40999999997],[1468123200,359310.40999999997],[1468209600,359310.40999999997],[1468296000,359310.40999999997],[1468382400,359310.40999999997],[1468468800,359310.40999999997],[1468555200,359310.40999999997],[1468641600,359310.40999999997],[1468728000,359310.40999999997],[1468814400,359310.40999999997],[1468900800,359310.40999999997],[1468987200,359310.40999999997],[1469073600,359310.40999999997],[1469160000,359310.40999999997],[1469246400,359310.40999999997],[1469332800,359310.40999999997],[1469419200,359310.40999999997],[1469505600,359310.40999999997],[1469592000,359310.40999999997],[1469678400,359310.40999999997],[1469764800,359310.40999999997],[1469851200,359310.40999999997],[1469937600,359310.40999999997],[1470024000,359310.40999999997],[1470110400,359310.40999999997],[1470196800,359310.40999999997],[1470283200,359310.40999999997],[1470369600,359310.40999999997],[1470456000,359310.40999999997],[1470542400,359310.40999999997],[1470628800,359310.40999999997],[1470715200,359310.40999999997],[1470801600,359310.40999999997],[1470888000,359310.40999999997],[1470974400,359310.40999999997],[1471060800,359310.40999999997],[1471147200,359310.40999999997],[1471233600,359310.40999999997],[1471320000,359310.40999999997],[1471406400,359310.40999999997],[1471492800,359310.40999999997],[1471579200,359310.40999999997],[1471665600,359310.40999999997],[1471752000,359310.40999999997],[1471838400,359310.40999999997],[1471924800,359310.40999999997],[1472011200,359310.40999999997],[1472097600,359310.40999999997],[1472184000,359310.40999999997],[1472270400,359310.40999999997],[1472356800,359310.40999999997],[1472443200,359310.40999999997],[1472529600,359310.40999999997],[1472616000,359310.40999999997],[1472702400,359310.40999999997],[1472788800,359310.40999999997],[1472875200,359310.40999999997],[1472961600,359310.40999999997],[1473048000,359310.40999999997],[1473134400,359310.40999999997],[1473220800,359310.40999999997],[1473307200,359310.40999999997],[1473393600,359310.40999999997],[1473480000,359310.40999999997],[1473566400,359310.40999999997],[1473652800,359310.40999999997],[1473739200,359310.40999999997],[1473825600,359310.40999999997],[1473912000,359310.40999999997],[1473998400,359310.40999999997],[1474084800,359310.40999999997],[1474171200,359310.40999999997],[1474257600,359310.40999999997],[1474344000,359310.40999999997],[1474430400,359310.40999999997],[1474516800,359310.40999999997],[1474603200,359310.40999999997],[1474689600,359310.40999999997],[1474776000,359310.40999999997],[1474862400,359310.40999999997],[1474948800,359310.40999999997],[1475035200,359310.40999999997],[1475121600,359310.40999999997],[1475208000,359310.40999999997],[1475294400,359310.40999999997],[1475380800,359310.40999999997],[1475467200,359310.40999999997],[1475553600,359310.40999999997],[1475640000,359310.40999999997],[1475726400,359310.40999999997],[1475812800,359310.40999999997],[1475899200,359310.40999999997],[1475985600,359310.40999999997],[1476072000,359310.40999999997],[1476158400,359310.40999999997],[1476244800,359310.40999999997],[1476331200,359310.40999999997],[1476417600,359310.40999999997],[1476504000,359310.40999999997],[1476590400,359310.40999999997],[1476676800,359310.40999999997],[1476763200,359310.40999999997],[1476849600,359310.40999999997],[1476936000,359310.40999999997],[1477022400,359310.40999999997],[1477108800,359310.40999999997],[1477195200,359310.40999999997],[1477281600,359310.40999999997],[1477368000,359310.40999999997],[1477454400,359310.40999999997],[1477540800,359310.40999999997],[1477627200,359310.40999999997],[1477713600,359310.40999999997],[1477800000,359310.40999999997],[1477886400,359310.40999999997],[1477972800,359310.40999999997],[1478059200,359310.40999999997],[1478145600,359310.40999999997],[1478232000,359310.40999999997],[1478318400,359310.40999999997],[1478404800,359310.40999999997],[1478494800,359310.40999999997],[1478581200,359310.40999999997],[1478667600,359310.40999999997],[1478754000,359310.40999999997],[1478840400,359310.40999999997],[1478926800,359310.40999999997],[1479013200,359310.40999999997],[1479099600,359310.40999999997],[1479186000,359310.40999999997],[1479272400,359310.40999999997],[1479358800,359310.40999999997],[1479445200,359310.40999999997],[1479531600,359310.40999999997],[1479618000,359310.40999999997],[1479704400,359310.40999999997],[1479790800,359310.40999999997],[1479877200,359310.40999999997],[1479963600,359310.40999999997],[1480050000,359310.40999999997],[1480136400,359310.40999999997],[1480222800,359310.40999999997],[1480309200,359310.40999999997],[1480395600,359310.40999999997],[1480482000,359310.40999999997],[1480568400,359310.40999999997],[1480654800,359310.40999999997],[1480741200,359310.40999999997],[1480827600,359310.40999999997],[1480914000,359310.40999999997],[1481000400,359310.40999999997],[1481086800,359310.40999999997],[1481173200,359310.40999999997],[1481259600,359310.40999999997],[1481346000,359310.40999999997],[1481432400,359310.40999999997],[1481518800,359310.40999999997],[1481605200,359310.40999999997],[1481691600,359310.40999999997],[1481778000,359310.40999999997],[1481864400,359310.40999999997],[1481950800,359310.40999999997],[1482037200,359310.40999999997],[1482123600,359310.40999999997],[1482210000,359310.40999999997],[1482296400,359310.40999999997],[1482382800,359310.40999999997],[1482469200,359310.40999999997],[1482555600,359310.40999999997],[1482642000,359310.40999999997],[1482728400,359310.40999999997],[1482814800,359310.40999999997],[1482901200,359310.40999999997],[1482987600,359310.40999999997],[1483074000,359310.40999999997],[1483160400,359310.40999999997],[1483246800,359310.40999999997],[1483333200,359310.40999999997],[1483419600,359310.40999999997],[1483506000,359310.40999999997],[1483592400,359310.40999999997],[1483678800,359310.40999999997],[1483765200,359310.40999999997],[1483851600,359310.40999999997],[1483938000,359310.40999999997],[1484024400,359310.40999999997],[1484110800,359310.40999999997],[1484197200,359310.40999999997],[1484283600,359310.40999999997],[1484370000,359310.40999999997],[1484456400,359310.40999999997],[1484542800,359310.40999999997],[1484629200,359310.40999999997],[1484715600,359310.40999999997],[1484802000,359310.40999999997],[1484888400,359310.40999999997],[1484974800,359310.40999999997],[1485061200,359310.40999999997],[1485147600,359310.40999999997],[1485234000,359310.40999999997],[1485320400,359310.40999999997],[1485406800,359310.40999999997],[1485493200,359310.40999999997],[1485579600,359310.40999999997],[1485666000,359310.40999999997],[1485752400,359310.40999999997],[1485838800,359310.40999999997],[1485925200,359310.40999999997],[1486011600,359310.40999999997],[1486098000,359310.40999999997],[1486184400,359310.40999999997],[1486270800,359310.40999999997],[1486357200,359310.40999999997],[1486443600,359310.40999999997],[1486530000,359310.40999999997],[1486616400,359310.40999999997],[1486702800,359310.40999999997],[1486789200,359310.40999999997],[1486875600,359310.40999999997],[1486962000,359310.40999999997],[1487048400,359310.40999999997],[1487134800,359310.40999999997],[1487221200,359310.40999999997],[1487307600,359310.40999999997],[1487394000,359310.40999999997],[1487480400,359310.40999999997],[1487566800,359310.40999999997],[1487653200,359310.40999999997],[1487739600,359310.40999999997],[1487826000,359310.40999999997],[1487912400,359310.40999999997],[1487998800,359310.40999999997],[1488085200,359310.40999999997],[1488171600,359310.40999999997],[1488258000,359310.40999999997],[1488344400,359310.40999999997],[1488430800,359310.40999999997],[1488517200,359310.40999999997],[1488603600,359310.40999999997],[1488690000,359310.40999999997],[1488776400,359310.40999999997],[1488862800,359310.40999999997],[1488949200,359310.40999999997],[1489035600,359310.40999999997],[1489122000,359310.40999999997],[1489208400,359310.40999999997],[1489294800,359310.40999999997],[1489377600,359310.40999999997],[1489464000,359310.40999999997],[1489550400,359310.40999999997],[1489636800,359310.40999999997],[1489723200,359310.40999999997],[1489809600,359310.40999999997],[1489896000,359310.40999999997],[1489982400,359310.40999999997],[1490068800,359310.40999999997],[1490155200,359310.40999999997],[1490241600,359310.40999999997],[1490328000,359310.40999999997],[1490414400,359310.40999999997],[1490500800,359310.40999999997],[1490587200,359310.40999999997],[1490673600,359310.40999999997],[1490760000,359310.40999999997],[1490846400,359310.40999999997],[1490932800,359310.40999999997],[1491019200,359310.40999999997],[1491105600,359310.40999999997],[1491192000,359310.40999999997],[1491278400,359310.40999999997],[1491364800,359310.40999999997],[1491451200,359310.40999999997],[1491537600,359310.40999999997],[1491624000,359310.40999999997],[1491710400,359310.40999999997],[1491796800,359310.40999999997],[1491883200,359310.40999999997],[1491969600,359310.40999999997],[1492056000,359310.40999999997],[1492142400,359310.40999999997],[1492228800,359310.40999999997],[1492315200,359310.40999999997],[1492401600,359310.40999999997],[1492488000,359310.40999999997],[1492574400,359310.40999999997],[1492660800,359310.40999999997],[1492747200,359310.40999999997],[1492833600,359310.40999999997],[1492920000,359310.40999999997],[1493006400,359310.40999999997],[1493092800,359310.40999999997],[1493179200,359310.40999999997],[1493265600,359310.40999999997],[1493352000,359310.40999999997],[1493438400,359310.40999999997],[1493524800,359310.40999999997],[1493611200,359310.40999999997],[1493697600,359310.40999999997],[1493784000,359310.40999999997],[1493870400,359310.40999999997],[1493956800,359310.40999999997],[1494043200,359310.40999999997],[1494129600,359310.40999999997],[1494216000,359310.40999999997],[1494302400,359310.40999999997],[1494388800,359310.40999999997],[1494475200,359310.40999999997],[1494561600,359310.40999999997],[1494648000,359310.40999999997],[1494734400,359310.40999999997],[1494820800,359310.40999999997],[1494907200,359310.40999999997],[1494993600,359310.40999999997],[1495080000,359310.40999999997],[1495166400,359310.40999999997],[1495252800,359310.40999999997],[1495339200,359310.40999999997],[1495425600,359310.40999999997],[1495512000,359310.40999999997],[1495598400,359310.40999999997],[1495684800,359310.40999999997],[1495771200,359310.40999999997],[1495857600,359310.40999999997],[1495944000,359310.40999999997],[1496030400,359310.40999999997],[1496116800,359310.40999999997],[1496203200,359310.40999999997],[1496289600,359310.40999999997],[1496376000,359310.40999999997],[1496462400,359310.40999999997],[1496548800,359310.40999999997],[1496635200,359310.40999999997],[1496721600,359310.40999999997],[1496808000,359310.40999999997],[1496894400,359310.40999999997],[1496980800,359310.40999999997],[1497067200,359310.40999999997],[1497153600,359310.40999999997],[1497240000,359310.40999999997],[1497326400,359310.40999999997],[1497412800,359310.40999999997],[1497499200,359310.40999999997],[1497585600,359310.40999999997],[1497672000,359310.40999999997],[1497758400,359310.40999999997],[1497844800,359310.40999999997],[1497931200,359310.40999999997],[1498017600,359310.40999999997],[1498104000,359310.40999999997],[1498190400,359310.40999999997],[1498276800,359310.40999999997],[1498363200,359310.40999999997],[1498449600,359310.40999999997],[1498536000,359310.40999999997],[1498622400,359310.40999999997],[1498708800,359310.40999999997],[1498795200,359310.40999999997],[1498881600,359310.40999999997],[1498968000,359310.40999999997],[1499054400,359310.40999999997],[1499140800,359310.40999999997],[1499227200,359310.40999999997],[1499313600,548392.48999999999],[1562040000,548392.48999999999],[1562126400,684876.41000000003],[1562212800,684876.41000000003],[1562299200,684876.41000000003],[1562385600,684876.41000000003],[1562472000,684876.41000000003],[1562558400,684876.41000000003],[1562644800,684876.41000000003],[1562731200,684876.41000000003],[1562817600,684876.41000000003],[1562904000,684876.41000000003],[1562990400,684876.41000000003],[1563076800,684876.41000000003],[1563163200,684876.41000000003],[1563249600,684876.41000000003],[1563336000,684876.41000000003],[1563422400,684876.41000000003],[1563508800,684876.41000000003],[1563595200,684876.41000000003],[1563681600,684876.41000000003],[1563768000,684876.41000000003],[1563854400,684876.41000000003],[1563940800,684876.41000000003],[1564027200,684876.41000000003],[1564113600,684876.41000000003],[1564200000,684876.41000000003],[1564286400,684876.41000000003],[1564372800,684876.41000000003],[1564459200,684876.41000000003],[1564545600,684876.41000000003],[1564632000,684876.41000000003],[1564718400,684876.41000000003],[1564804800,684876.41000000003],[1564891200,684876.41000000003],[1564977600,684876.41000000003],[1565064000,684876.41000000003],[1565150400,684876.41000000003],[1565236800,684876.41000000003],[1565323200,684876.41000000003],[1565409600,684876.41000000003],[1565496000,684876.41000000003],[1565582400,684876.41000000003],[1565668800,684876.41000000003],[1565755200,684876.41000000003],[1565841600,684876.41000000003],[1565928000,684876.41000000003],[1566014400,684876.41000000003],[1566100800,684876.41000000003],[1566187200,684876.41000000003],[1566273600,684876.41000000003],[1566360000,684876.41000000003],[1566446400,684876.41000000003],[1566532800,684876.41000000003],[1566619200,684876.41000000003],[1566705600,684876.41000000003],[1566792000,684876.41000000003],[1566878400,684876.41000000003],[1566964800,684876.41000000003],[1567051200,684876.41000000003],[1567137600,684876.41000000003],[1567224000,684876.41000000003],[1567310400,684876.41000000003],[1567396800,684876.41000000003],[1567483200,684876.41000000003],[1567569600,684876.41000000003],[1567656000,684876.41000000003],[1567742400,684876.41000000003],[1567828800,684876.41000000003],[1567915200,684876.41000000003],[1568001600,684876.41000000003],[1568088000,684876.41000000003],[1568174400,684876.41000000003],[1568260800,684876.41000000003],[1568347200,684876.41000000003],[1568433600,684876.41000000003],[1568520000,684876.41000000003],[1568606400,684876.41000000003],[1568692800,684876.41000000003],[1568779200,684876.41000000003],[1568865600,684876.41000000003],[1568952000,684876.41000000003],[1569038400,684876.41000000003],[1569124800,684876.41000000003],[1569211200,684876.41000000003],[1569297600,684876.41000000003],[1569384000,684876.41000000003],[1569470400,684876.41000000003],[1569556800,684876.41000000003],[1569643200,684876.41000000003],[1569729600,684876.41000000003],[1569816000,684876.41000000003],[1569902400,684876.41000000003],[1569988800,684876.41000000003],[1570075200,684876.41000000003],[1570161600,684876.41000000003],[1570248000,684876.41000000003],[1570334400,684876.41000000003],[1570420800,684876.41000000003],[1570507200,684876.41000000003],[1570593600,684876.41000000003],[1570680000,684876.41000000003],[1570766400,684876.41000000003],[1570852800,684876.41000000003],[1570939200,684876.41000000003],[1571025600,684876.41000000003],[1571112000,684876.41000000003],[1571198400,684876.41000000003],[1571284800,684876.41000000003],[1571371200,684876.41000000003],[1571457600,684876.41000000003],[1571544000,684876.41000000003],[1571630400,684876.41000000003],[1571716800,684876.41000000003],[1571803200,684876.41000000003],[1571889600,684876.41000000003],[1571976000,684876.41000000003],[1572062400,684876.41000000003],[1572148800,684876.41000000003],[1572235200,684876.41000000003],[1572321600,684876.41000000003],[1572408000,684876.41000000003],[1572494400,684876.41000000003],[1572580800,684876.41000000003],[1572667200,684876.41000000003],[1572753600,684876.41000000003],[1572843600,684876.41000000003],[1572930000,684876.41000000003],[1573016400,684876.41000000003],[1573102800,684876.41000000003],[1573189200,684876.41000000003],[1573275600,684876.41000000003],[1573362000,684876.41000000003],[1573448400,684876.41000000003],[1573534800,684876.41000000003],[1573621200,684876.41000000003],[1573707600,684876.41000000003],[1573794000,684876.41000000003],[1573880400,684876.41000000003],[1573966800,684876.41000000003],[1574053200,684876.41000000003],[1574139600,684876.41000000003],[1574226000,684876.41000000003],[1574312400,684876.41000000003],[1574398800,684876.41000000003],[1574485200,684876.41000000003],[1574571600,684876.41000000003],[1574658000,684876.41000000003],[1574744400,684876.41000000003],[1574830800,684876.41000000003],[1574917200,684876.41000000003],[1575003600,684876.41000000003],[1575090000,684876.41000000003],[1575176400,684876.41000000003],[1575262800,684876.41000000003],[1575349200,684876.41000000003],[1575435600,684876.41000000003],[1575522000,684876.41000000003],[1575608400,684876.41000000003],[1575694800,684876.41000000003],[1575781200,684876.41000000003],[1575867600,684876.41000000003],[1575954000,684876.41000000003],[1576040400,684876.41000000003],[1576126800,684876.41000000003],[1576213200,684876.41000000003],[1576299600,684876.41000000003],[1576386000,684876.41000000003],[1576472400,684876.41000000003],[1576558800,684876.41000000003],[1576645200,684876.41000000003],[1576731600,684876.41000000003],[1576818000,684876.41000000003],[1576904400,684876.41000000003],[1576990800,684876.41000000003],[1577077200,684876.41000000003],[1577163600,684876.41000000003],[1577250000,684876.41000000003],[1577336400,684876.41000000003],[1577422800,684876.41000000003],[1577509200,684876.41000000003],[1577595600,684876.41000000003],[1577682000,684876.41000000003],[1577768400,684876.41000000003],[1577854800,684876.41000000003],[1577941200,684876.41000000003],[1578027600,684876.41000000003],[1578114000,684876.41000000003],[1578200400,684876.41000000003],[1578286800,684876.41000000003],[1578373200,684876.41000000003],[1578459600,684876.41000000003],[1578546000,684876.41000000003],[1578632400,684876.41000000003],[1578718800,684876.41000000003],[1578805200,684876.41000000003],[1578891600,684876.41000000003],[1578978000,684876.41000000003],[1579064400,684876.41000000003],[1579150800,684876.41000000003],[1579237200,684876.41000000003],[1579323600,684876.41000000003],[1579410000,684876.41000000003],[1579496400,684876.41000000003],[1579582800,684876.41000000003],[1579669200,684876.41000000003],[1579755600,684876.41000000003],[1579842000,684876.41000000003],[1579928400,684876.41000000003],[1580014800,684876.41000000003],[1580101200,684876.41000000003],[1580187600,684876.41000000003],[1580274000,684876.41000000003],[1580360400,684876.41000000003],[1580446800,684876.41000000003],[1580533200,684876.41000000003],[1580619600,684876.41000000003],[1580706000,684876.41000000003],[1580792400,684876.41000000003],[1580878800,684876.41000000003],[1580965200,684876.41000000003],[1581051600,684876.41000000003],[1581138000,684876.41000000003],[1581224400,684876.41000000003],[1581310800,684876.41000000003],[1581397200,684876.41000000003],[1581483600,684876.41000000003],[1581570000,684876.41000000003],[1581656400,684876.41000000003],[1581742800,684876.41000000003],[1581829200,684876.41000000003],[1581915600,684876.41000000003],[1582002000,684876.41000000003],[1582088400,684876.41000000003],[1582174800,684876.41000000003],[1582261200,684876.41000000003],[1582347600,684876.41000000003],[1582434000,684876.41000000003],[1582520400,684876.41000000003],[1582606800,684876.41000000003],[1582693200,684876.41000000003],[1582779600,684876.41000000003],[1582866000,684876.41000000003],[1582952400,684876.41000000003],[1583038800,684876.41000000003],[1583125200,684876.41000000003],[1583211600,684876.41000000003],[1583298000,684876.41000000003],[1583384400,684876.41000000003],[1583470800,684876.41000000003],[1583557200,684876.41000000003],[1583643600,684876.41000000003],[1583726400,684876.41000000003],[1583812800,684876.41000000003],[1583899200,684876.41000000003],[1583985600,684876.41000000003],[1584072000,684876.41000000003],[1584158400,684876.41000000003],[1584244800,684876.41000000003],[1584331200,684876.41000000003],[1584417600,684876.41000000003],[1584504000,684876.41000000003],[1584590400,684876.41000000003],[1584676800,684876.41000000003],[1584763200,684876.41000000003],[1584849600,684876.41000000003],[1584936000,684876.41000000003],[1585022400,684876.41000000003],[1585108800,684876.41000000003],[1585195200,684876.41000000003],[1585281600,684876.41000000003],[1585368000,684876.41000000003],[1585454400,684876.41000000003],[1585540800,684876.41000000003],[1585627200,684876.41000000003],[1585713600,684876.41000000003],[1585800000,684876.41000000003],[1585886400,684876.41000000003],[1585972800,684876.41000000003],[1586059200,684876.41000000003],[1586145600,684876.41000000003],[1586232000,684876.41000000003],[1586318400,684876.41000000003],[1586404800,684876.41000000003],[1586491200,684876.41000000003],[1586577600,684876.41000000003],[1586664000,684876.41000000003],[1586750400,684876.41000000003],[1586836800,684876.41000000003],[1586923200,684876.41000000003],[1587009600,684876.41000000003],[1587096000,684876.41000000003],[1587182400,684876.41000000003],[1587268800,684876.41000000003],[1587355200,684876.41000000003],[1587441600,684876.41000000003],[1587528000,684876.41000000003],[1587614400,684876.41000000003],[1587700800,684876.41000000003],[1587787200,684876.41000000003],[1587873600,684876.41000000003],[1587960000,684876.41000000003],[1588046400,684876.41000000003],[1588132800,684876.41000000003],[1588219200,684876.41000000003],[1588305600,684876.41000000003],[1588392000,684876.41000000003],[1588478400,684876.41000000003],[1588564800,684876.41000000003],[1588651200,684876.41000000003],[1588737600,684876.41000000003],[1588824000,684876.41000000003],[1588910400,684876.41000000003],[1588996800,684876.41000000003],[1589083200,684876.41000000003],[1589169600,684876.41000000003],[1589256000,684876.41000000003],[1589342400,684876.41000000003],[1589428800,684876.41000000003],[1589515200,684876.41000000003],[1589601600,684876.41000000003],[1589688000,684876.41000000003],[1589774400,684876.41000000003],[1589860800,684876.41000000003],[1589947200,684876.41000000003],[1590033600,684876.41000000003],[1590120000,684876.41000000003],[1590206400,684876.41000000003],[1590292800,684876.41000000003],[1590379200,684876.41000000003],[1590465600,684876.41000000003],[1590552000,684876.41000000003],[1590638400,684876.41000000003],[1590724800,684876.41000000003],[1590811200,684876.41000000003],[1590897600,684876.41000000003],[1590984000,684876.41000000003],[1591070400,684876.41000000003],[1591156800,684876.41000000003],[1591243200,684876.41000000003],[1591329600,684876.41000000003],[1591416000,684876.41000000003],[1591502400,684876.41000000003],[1591588800,684876.41000000003],[1591675200,684876.41000000003],[1591761600,684876.41000000003],[1591848000,684876.41000000003],[1591934400,684876.41000000003],[1592020800,684876.41000000003],[1592107200,684876.41000000003],[1592193600,684876.41000000003],[1592280000,684876.41000000003],[1592366400,684876.41000000003],[1592452800,684876.41000000003],[1592539200,684876.41000000003],[1592625600,684876.41000000003],[1592712000,684876.41000000003],[1592798400,684876.41000000003],[1592884800,684876.41000000003],[1592971200,684876.41000000003],[1593057600,684876.41000000003],[1593144000,684876.41000000003],[1593230400,684876.41000000003],[1593316800,684876.41000000003],[1593403200,684876.41000000003],[1593489600,684876.41000000003],[1593576000,684876.41000000003],[1593662400,684876.41000000003],[1593748800,692978.81000000006],[1593835200,692978.81000000006],[1593921600,692978.81000000006],[1594008000,692978.81000000006],[1594094400,692978.81000000006],[1594180800,692978.81000000006],[1594267200,692978.81000000006],[1594353600,692978.81000000006],[1594440000,692978.81000000006],[1594526400,692978.81000000006],[1594612800,692978.81000000006],[1594699200,692978.81000000006],[1594785600,692978.81000000006],[1594872000,692978.81000000006],[1594958400,692978.81000000006],[1595044800,692978.81000000006],[1595131200,692978.81000000006],[1595217600,692978.81000000006],[1595304000,692978.81000000006],[1595390400,692978.81000000006],[1595476800,692978.81000000006],[1595563200,692978.81000000006],[1595649600,692978.81000000006],[1595736000,692978.81000000006],[1595822400,692978.81000000006],[1595908800,692978.81000000006],[1595995200,692978.81000000006],[1596081600,692978.81000000006],[1596168000,692978.81000000006],[1596254400,692978.81000000006],[1596340800,692978.81000000006],[1596427200,692978.81000000006],[1596513600,692978.81000000006],[1596600000,692978.81000000006],[1596686400,692978.81000000006],[1596772800,692978.81000000006],[1596859200,692978.81000000006],[1596945600,692978.81000000006],[1597032000,692978.81000000006],[1597118400,692978.81000000006],[1597204800,692978.81000000006],[1597291200,692978.81000000006],[1597377600,692978.81000000006],[1597464000,692978.81000000006],[1597550400,692978.81000000006],[1597636800,692978.81000000006],[1597723200,692978.81000000006],[1597809600,692978.81000000006],[1597896000,692978.81000000006],[1597982400,692978.81000000006],[1598068800,692978.81000000006],[1598155200,692978.81000000006],[1598241600,692978.81000000006],[1598328000,692978.81000000006],[1598414400,692978.81000000006],[1598500800,692978.81000000006],[1598587200,692978.81000000006],[1598673600,692978.81000000006],[1598760000,692978.81000000006],[1598846400,692978.81000000006],[1598932800,692978.81000000006],[1599019200,692978.81000000006],[1599105600,692978.81000000006],[1599192000,692978.81000000006],[1599278400,692978.81000000006],[1599364800,692978.81000000006],[1599451200,692978.81000000006],[1599537600,692978.81000000006],[1599624000,692978.81000000006],[1599710400,692978.81000000006],[1599796800,692978.81000000006],[1599883200,692978.81000000006],[1599969600,692978.81000000006],[1600056000,692978.81000000006],[1600142400,692978.81000000006],[1600228800,692978.81000000006],[1600315200,692978.81000000006],[1600401600,692978.81000000006],[1600488000,692978.81000000006],[1600574400,692978.81000000006],[1600660800,692978.81000000006],[1600747200,692978.81000000006],[1600833600,692978.81000000006],[1600920000,692978.81000000006],[1601006400,692978.81000000006],[1601092800,692978.81000000006],[1601179200,692978.81000000006],[1601265600,692978.81000000006],[1601352000,692978.81000000006],[1601438400,692978.81000000006],[1601524800,692978.81000000006],[1601611200,692978.81000000006],[1601697600,692978.81000000006],[1601784000,692978.81000000006],[1601870400,692978.81000000006],[1601956800,692978.81000000006],[1602043200,692978.81000000006],[1602129600,692978.81000000006],[1602216000,692978.81000000006],[1602302400,692978.81000000006],[1602388800,692978.81000000006],[1602475200,692978.81000000006],[1602561600,692978.81000000006],[1602648000,692978.81000000006],[1602734400,692978.81000000006],[1602820800,692978.81000000006],[1602907200,692978.81000000006],[1602993600,692978.81000000006],[1603080000,692978.81000000006],[1603166400,692978.81000000006],[1603252800,692978.81000000006],[1603339200,692978.81000000006],[1603425600,692978.81000000006],[1603512000,692978.81000000006],[1603598400,692978.81000000006],[1603684800,692978.81000000006],[1603771200,692978.81000000006],[1603857600,692978.81000000006],[1603944000,692978.81000000006],[1604030400,692978.81000000006],[1604116800,692978.81000000006],[1604203200,692978.81000000006],[1604293200,692978.81000000006],[1604379600,692978.81000000006],[1604466000,692978.81000000006],[1604552400,692978.81000000006],[1604638800,692978.81000000006],[1604725200,692978.81000000006],[1604811600,692978.81000000006],[1604898000,692978.81000000006],[1604984400,692978.81000000006],[1605070800,692978.81000000006],[1605157200,692978.81000000006],[1605243600,692978.81000000006],[1605330000,692978.81000000006],[1605416400,692978.81000000006],[1605502800,692978.81000000006],[1605589200,692978.81000000006],[1605675600,692978.81000000006],[1605762000,692978.81000000006],[1605848400,692978.81000000006],[1605934800,692978.81000000006],[1606021200,692978.81000000006],[1606107600,692978.81000000006],[1606194000,692978.81000000006],[1606280400,692978.81000000006],[1606366800,692978.81000000006],[1606453200,692978.81000000006],[1606539600,692978.81000000006],[1606626000,692978.81000000006],[1606712400,692978.81000000006],[1606798800,692978.81000000006],[1606885200,692978.81000000006],[1606971600,692978.81000000006],[1607058000,692978.81000000006],[1607144400,692978.81000000006],[1607230800,692978.81000000006],[1607317200,692978.81000000006],[1607403600,692978.81000000006],[1607490000,692978.81000000006],[1607576400,692978.81000000006],[1607662800,692978.81000000006],[1607749200,692978.81000000006],[1607835600,692978.81000000006],[1607922000,692978.81000000006],[1608008400,692978.81000000006],[1608094800,692978.81000000006],[1608181200,692978.81000000006],[1608267600,692978.81000000006],[1608354000,692978.81000000006],[1608440400,692978.81000000006],[1608526800,692978.81000000006],[1608613200,692978.81000000006],[1608699600,692978.81000000006],[1608786000,692978.81000000006],[1608872400,692978.81000000006],[1608958800,692978.81000000006],[1609045200,692978.81000000006],[1609131600,692978.81000000006],[1609218000,692978.81000000006],[1609304400,692978.81000000006],[1609390800,692978.81000000006],[1609477200,692978.81000000006],[1609563600,692978.81000000006],[1609650000,692978.81000000006],[1609736400,692978.81000000006],[1609822800,692978.81000000006],[1609909200,692978.81000000006],[1609995600,692978.81000000006],[1610082000,692978.81000000006],[1610168400,692978.81000000006],[1610254800,692978.81000000006],[1610341200,692978.81000000006],[1610427600,692978.81000000006],[1610514000,692978.81000000006],[1610600400,692978.81000000006],[1610686800,692978.81000000006],[1610773200,692978.81000000006],[1610859600,692978.81000000006],[1610946000,692978.81000000006],[1611032400,692978.81000000006],[1611118800,692978.81000000006],[1611205200,692978.81000000006],[1611291600,692978.81000000006],[1611378000,692978.81000000006],[1611464400,692978.81000000006],[1611550800,692978.81000000006],[1611637200,692978.81000000006],[1611723600,692978.81000000006],[1611810000,692978.81000000006],[1611896400,692978.81000000006],[1611982800,692978.81000000006],[1612069200,692978.81000000006],[1612155600,692978.81000000006],[1612242000,692978.81000000006],[1612328400,692978.81000000006],[1612414800,692978.81000000006],[1612501200,692978.81000000006],[1612587600,692978.81000000006],[1612674000,692978.81000000006],[1612760400,692978.81000000006],[1612846800,692978.81000000006],[1612933200,692978.81000000006],[1613019600,692978.81000000006],[1613106000,692978.81000000006],[1613192400,692978.81000000006],[1613278800,692978.81000000006],[1613365200,692978.81000000006],[1613451600,692978.81000000006],[1613538000,692978.81000000006],[1613624400,692978.81000000006],[1613710800,692978.81000000006],[1613797200,692978.81000000006],[1613883600,692978.81000000006],[1613970000,692978.81000000006],[1614056400,692978.81000000006],[1614142800,692978.81000000006],[1614229200,692978.81000000006],[1614315600,692978.81000000006],[1614402000,692978.81000000006],[1614488400,692978.81000000006],[1614574800,692978.81000000006],[1614661200,692978.81000000006],[1614747600,692978.81000000006],[1614834000,692978.81000000006],[1614920400,692978.81000000006],[1615006800,692978.81000000006],[1615093200,692978.81000000006],[1615179600,692978.81000000006],[1615266000,692978.81000000006],[1615352400,692978.81000000006],[1615438800,692978.81000000006],[1615525200,692978.81000000006],[1615611600,692978.81000000006],[1615698000,692978.81000000006],[1615780800,692978.81000000006],[1615867200,692978.81000000006],[1615953600,692978.81000000006],[1616040000,692978.81000000006],[1616126400,692978.81000000006],[1616212800,692978.81000000006],[1616299200,692978.81000000006],[1616385600,692978.81000000006],[1616472000,692978.81000000006],[1616558400,692978.81000000006],[1616644800,692978.81000000006],[1616731200,692978.81000000006],[1616817600,692978.81000000006],[1616904000,692978.81000000006],[1616990400,692978.81000000006],[1617076800,692978.81000000006],[1617163200,692978.81000000006],[1617249600,692978.81000000006],[1617336000,692978.81000000006],[1617422400,692978.81000000006],[1617508800,692978.81000000006],[1617595200,692978.81000000006],[1617681600,692978.81000000006],[1617768000,692978.81000000006],[1617854400,692978.81000000006],[1617940800,692978.81000000006],[1618027200,692978.81000000006],[1618113600,692978.81000000006],[1618200000,692978.81000000006],[1618286400,692978.81000000006],[1618372800,692978.81000000006],[1618459200,692978.81000000006],[1618545600,692978.81000000006],[1618632000,692978.81000000006],[1618718400,692978.81000000006],[1618804800,692978.81000000006],[1618891200,692978.81000000006],[1618977600,692978.81000000006],[1619064000,692978.81000000006],[1619150400,692978.81000000006],[1619236800,692978.81000000006],[1619323200,692978.81000000006],[1619409600,692978.81000000006],[1619496000,692978.81000000006],[1619582400,692978.81000000006],[1619668800,692978.81000000006],[1619755200,692978.81000000006],[1619841600,692978.81000000006],[1619928000,692978.81000000006],[1620014400,692978.81000000006],[1620100800,692978.81000000006],[1620187200,692978.81000000006],[1620273600,692978.81000000006],[1620360000,692978.81000000006],[1620446400,692978.81000000006],[1620532800,692978.81000000006],[1620619200,692978.81000000006],[1620705600,692978.81000000006],[1620792000,692978.81000000006],[1620878400,692978.81000000006],[1620964800,692978.81000000006],[1621051200,692978.81000000006],[1621137600,692978.81000000006],[1621224000,692978.81000000006],[1621310400,692978.81000000006],[1621396800,692978.81000000006],[1621483200,692978.81000000006],[1621569600,692978.81000000006],[1621656000,692978.81000000006],[1621742400,692978.81000000006],[1621828800,692978.81000000006],[1621915200,692978.81000000006],[1622001600,692978.81000000006],[1622088000,692978.81000000006],[1622174400,692978.81000000006],[1622260800,692978.81000000006],[1622347200,692978.81000000006],[1622433600,692978.81000000006],[1622520000,692978.81000000006],[1622606400,692978.81000000006],[1622692800,692978.81000000006],[1622779200,692978.81000000006],[1622865600,692978.81000000006],[1622952000,692978.81000000006],[1623038400,692978.81000000006],[1623124800,692978.81000000006],[1623211200,692978.81000000006],[1623297600,692978.81000000006],[1623384000,692978.81000000006],[1623470400,692978.81000000006],[1623556800,692978.81000000006],[1623643200,692978.81000000006],[1623729600,692978.81000000006],[1623816000,692978.81000000006],[1623902400,692978.81000000006],[1623988800,692978.81000000006],[1624075200,692978.81000000006],[1624161600,692978.81000000006],[1624248000,692978.81000000006],[1624334400,692978.81000000006],[1624420800,692978.81000000006],[1624507200,692978.81000000006],[1624593600,692978.81000000006],[1624680000,692978.81000000006],[1624766400,692978.81000000006],[1624852800,692978.81000000006],[1624939200,692978.81000000006],[1625025600,692978.81000000006],[1625112000,692978.81000000006],[1625198400,692978.81000000006],[1625284800,1537513.05],[1625371200,1537513.05],[1625457600,1537513.05],[1625544000,1537513.05],[1625630400,1537513.05],[1625716800,1537513.05],[1625803200,1537513.05],[1625889600,1537513.05],[1625976000,1537513.05],[1626062400,1537513.05],[1626148800,1537513.05],[1626235200,1537513.05],[1626321600,1537513.05],[1626408000,1537513.05],[1626494400,1537513.05],[1626580800,1537513.05],[1626667200,1537513.05],[1626753600,1537513.05],[1626840000,1537513.05],[1626926400,1537513.05],[1627012800,1537513.05],[1627099200,1537513.05],[1627185600,1537513.05],[1627272000,1537513.05],[1627358400,1537513.05],[1627444800,1537513.05],[1627531200,1537513.05],[1627617600,1537513.05],[1627704000,1537513.05],[1627790400,1537513.05],[1627876800,1537513.05],[1627963200,1537513.05],[1628049600,1537513.05],[1628136000,1537513.05],[1628222400,1537513.05],[1628308800,1537513.05],[1628395200,1537513.05],[1628481600,1537513.05],[1628568000,1537513.05],[1628654400,1537513.05],[1628740800,1537513.05],[1628827200,1537513.05],[1628913600,1537513.05],[1629000000,1537513.05],[1629086400,1537513.05],[1629172800,1537513.05],[1629259200,1537513.05],[1629345600,1537513.05],[1629432000,1537513.05],[1629518400,1537513.05],[1629604800,1537513.05],[1629691200,1537513.05],[1629777600,1537513.05],[1629864000,1537513.05],[1629950400,1537513.05],[1630036800,1537513.05],[1630123200,1537513.05],[1630209600,1537513.05],[1630296000,1537513.05],[1630382400,1537513.05],[1630468800,1537513.05],[1630555200,1537513.05],[1630641600,1537513.05],[1630728000,1537513.05],[1630814400,1537513.05],[1630900800,1537513.05],[1630987200,1537513.05],[1631073600,1537513.05],[1631160000,1537513.05],[1631246400,1537513.05],[1631332800,1537513.05],[1631419200,1537513.05],[1631505600,1537513.05],[1631592000,1537513.05],[1631678400,1537513.05],[1631764800,1537513.05],[1631851200,1537513.05],[1631937600,1537513.05],[1632024000,1537513.05],[1632110400,1537513.05],[1632196800,1537513.05],[1632283200,1537513.05],[1632369600,1537513.05],[1632456000,1537513.05],[1632542400,1537513.05],[1632628800,1537513.05],[1632715200,1537513.05],[1632801600,1537513.05],[1632888000,1537513.05],[1632974400,1537513.05],[1633060800,1537513.05],[1633147200,1537513.05],[1633233600,1537513.05],[1633320000,1537513.05],[1633406400,1537513.05],[1633492800,1537513.05],[1633579200,1537513.05],[1633665600,1537513.05],[1633752000,1537513.05],[1633838400,1537513.05],[1633924800,1537513.05],[1634011200,1537513.05],[1634097600,1537513.05],[1634184000,1537513.05],[1634270400,1537513.05],[1634356800,1537513.05],[1634443200,1537513.05],[1634529600,1537513.05],[1634616000,1537513.05],[1634702400,1537513.05],[1634788800,1537513.05],[1634875200,1537513.05],[1634961600,1537513.05],[1635048000,1537513.05],[1635134400,1537513.05],[1635220800,1537513.05],[1635307200,1537513.05],[1635393600,1537513.05],[1635480000,1537513.05],[1635566400,1537513.05],[1635652800,1537513.05],[1635739200,1537513.05],[1635825600,1537513.05],[1635912000,1537513.05],[1635998400,1537513.05],[1636084800,1537513.05],[1636171200,1537513.05],[1636257600,1537513.05],[1636347600,1537513.05],[1636434000,1537513.05],[1636520400,1537513.05],[1636606800,1537513.05],[1636693200,1537513.05],[1636779600,1537513.05],[1636866000,1537513.05],[1636952400,1537513.05],[1637038800,1537513.05],[1637125200,1537513.05],[1637211600,1537513.05],[1637298000,1537513.05],[1637384400,1537513.05],[1637470800,1537513.05],[1637557200,1537513.05],[1637643600,1537513.05],[1637730000,1537513.05],[1637816400,1537513.05],[1637902800,1537513.05],[1637989200,1537513.05],[1638075600,1537513.05],[1638162000,1537513.05],[1638248400,1537513.05],[1638334800,1537513.05],[1638421200,1537513.05],[1638507600,1537513.05],[1638594000,1537513.05],[1638680400,1537513.05],[1638766800,1537513.05],[1638853200,1537513.05],[1638939600,1537513.05],[1639026000,1537513.05],[1639112400,1537513.05],[1639198800,1537513.05],[1639285200,1537513.05],[1639371600,1537513.05],[1639458000,1537513.05],[1639544400,1537513.05],[1639630800,1537513.05],[1639717200,1537513.05],[1639803600,1537513.05],[1639890000,1537513.05],[1639976400,1537513.05],[1640062800,1537513.05],[1640149200,1537513.05],[1640235600,1537513.05],[1640322000,1537513.05],[1640408400,1537513.05],[1640494800,1537513.05],[1640581200,1537513.05],[1640667600,1537513.05],[1640754000,1537513.05],[1640840400,1537513.05],[1640926800,1537513.05],[1641013200,1537513.05],[1641099600,1537513.05],[1641186000,1537513.05],[1641272400,1537513.05],[1641358800,1537513.05],[1641445200,1537513.05],[1641531600,1537513.05],[1641618000,1537513.05],[1641704400,1537513.05],[1641790800,1537513.05],[1641877200,1537513.05],[1641963600,1537513.05],[1642050000,1537513.05],[1642136400,1537513.05],[1642222800,1537513.05],[1642309200,1537513.05],[1642395600,1537513.05],[1642482000,1537513.05],[1642568400,1537513.05],[1642654800,1537513.05],[1642741200,1537513.05],[1642827600,1537513.05],[1642914000,1537513.05],[1643000400,1537513.05],[1643086800,1537513.05],[1643173200,1537513.05],[1643259600,1537513.05],[1643346000,1537513.05],[1643432400,1537513.05],[1643518800,1537513.05],[1643605200,1537513.05],[1643691600,1537513.05],[1643778000,1537513.05],[1643864400,1537513.05],[1643950800,1537513.05],[1644037200,1537513.05],[1644123600,1537513.05],[1644210000,1537513.05],[1644296400,1537513.05],[1644382800,1537513.05],[1644469200,1537513.05],[1644555600,1537513.05],[1644642000,1537513.05],[1644728400,1537513.05],[1644814800,1537513.05],[1644901200,1537513.05],[1644987600,1537513.05],[1645074000,1537513.05],[1645160400,1537513.05],[1645246800,1537513.05],[1645333200,1537513.05],[1645419600,1537513.05],[1645506000,1537513.05],[1645592400,1537513.05],[1645678800,1537513.05],[1645765200,1537513.05],[1645851600,1537513.05],[1645938000,1537513.05],[1646024400,1537513.05],[1646110800,1537513.05],[1646197200,1537513.05],[1646283600,1537513.05],[1646370000,1537513.05],[1646456400,1537513.05],[1646542800,1537513.05],[1646629200,1537513.05],[1646715600,1537513.05],[1646802000,1537513.05],[1646888400,1537513.05],[1646974800,1537513.05],[1647061200,1537513.05],[1647147600,1537513.05],[1647230400,1537513.05],[1647316800,1537513.05],[1647403200,1537513.05],[1647489600,1537513.05],[1647576000,1537513.05],[1647662400,1537513.05],[1647748800,1537513.05],[1647835200,1537513.05],[1647921600,1537513.05],[1648008000,1537513.05],[1648094400,1537513.05],[1648180800,1537513.05],[1648267200,1537513.05],[1648353600,1537513.05],[1648440000,1537513.05],[1648526400,1537513.05],[1648612800,1537513.05],[1648699200,1537513.05],[1648785600,1537513.05],[1648872000,1537513.05],[1648958400,1537513.05],[1649044800,1537513.05],[1649131200,1537513.05],[1649217600,1537513.05],[1649304000,1537513.05],[1649390400,1537513.05],[1649476800,1537513.05],[1649563200,1537513.05],[1649649600,1537513.05],[1649736000,1537513.05],[1649822400,1537513.05],[1649908800,1537513.05],[1649995200,1537513.05],[1650081600,1537513.05],[1650168000,1537513.05],[1650254400,1537513.05],[1650340800,1537513.05],[1650427200,1537513.05],[1650513600,1537513.05],[1650600000,1537513.05],[1650686400,1537513.05],[1650772800,1537513.05],[1650859200,1537513.05],[1650945600,1537513.05],[1651032000,1537513.05],[1651118400,1537513.05],[1651204800,1537513.05],[1651291200,1537513.05],[1651377600,1537513.05],[1651464000,1537513.05],[1651550400,1537513.05],[1651636800,1537513.05],[1651723200,1537513.05],[1651809600,1537513.05],[1651896000,1537513.05],[1651982400,1537513.05],[1652068800,1537513.05],[1652155200,1537513.05],[1652241600,1537513.05],[1652328000,1537513.05],[1652414400,1537513.05],[1652500800,1537513.05],[1652587200,1537513.05],[1652673600,1537513.05],[1652760000,1537513.05],[1652846400,1537513.05],[1652932800,1537513.05],[1653019200,1537513.05],[1653105600,1537513.05],[1653192000,1537513.05],[1653278400,1537513.05],[1653364800,1537513.05],[1653451200,1537513.05],[1653537600,1537513.05],[1653624000,1537513.05],[1653710400,1537513.05],[1653796800,1537513.05],[1653883200,1537513.05],[1653969600,1537513.05],[1654056000,1537513.05],[1654142400,1537513.05],[1654228800,1537513.05],[1654315200,1537513.05],[1654401600,1537513.05],[1654488000,1537513.05],[1654574400,1537513.05],[1654660800,1537513.05],[1654747200,1537513.05],[1654833600,1537513.05],[1654920000,1537513.05],[1655006400,1537513.05],[1655092800,1537513.05],[1655179200,1537513.05],[1655265600,1537513.05],[1655352000,1537513.05],[1655438400,1537513.05],[1655524800,1537513.05],[1655611200,1537513.05],[1655697600,1537513.05],[1655784000,1537513.05],[1655870400,1537513.05],[1655956800,1537513.05],[1656043200,1537513.05],[1656129600,1537513.05],[1656216000,1537513.05],[1656302400,1537513.05],[1656388800,1537513.05],[1656475200,1537513.05],[1656561600,1537513.05],[1656648000,1537513.05],[1656734400,1537513.05],[1656820800,1537513.05],[1656907200,1537513.05],[1656993600,1537513.05],[1657080000,2174809.0499999998],[1657166400,2174809.0499999998],[1657252800,2174809.0499999998],[1657339200,2174809.0499999998],[1657425600,2174809.0499999998],[1657512000,2174809.0499999998],[1657598400,2174809.0499999998],[1657684800,2174809.0499999998],[1657771200,2174809.0499999998],[1657857600,2174809.0499999998],[1657944000,2174809.0499999998],[1658030400,2174809.0499999998],[1658116800,2174809.0499999998],[1658203200,2174809.0499999998],[1658289600,2174809.0499999998],[1658376000,2174809.0499999998],[1658462400,2174809.0499999998],[1658548800,2174809.0499999998],[1658635200,2174809.0499999998],[1658721600,2174809.0499999998],[1658808000,2174809.0499999998],[1658894400,2174809.0499999998],[1658980800,2174809.0499999998],[1659067200,2174809.0499999998],[1659153600,2174809.0499999998],[1659240000,2174809.0499999998],[1659326400,2174809.0499999998],[1659412800,2174809.0499999998],[1659499200,2174809.0499999998],[1659585600,2174809.0499999998],[1659672000,2174809.0499999998],[1659758400,2174809.0499999998],[1659844800,2174809.0499999998],[1659931200,2174809.0499999998],[1660017600,2174809.0499999998],[1660104000,2174809.0499999998],[1660190400,2174809.0499999998],[1660276800,2174809.0499999998],[1660363200,2174809.0499999998],[1660449600,2174809.0499999998],[1660536000,2174809.0499999998],[1660622400,2174809.0499999998],[1660708800,2174809.0499999998],[1660795200,2174809.0499999998],[1660881600,2174809.0499999998],[1660968000,2174809.0499999998],[1661054400,2174809.0499999998],[1661140800,2174809.0499999998],[1661227200,2174809.0499999998],[1661313600,2174809.0499999998],[1661400000,2174809.0499999998],[1661486400,2174809.0499999998],[1661572800,2174809.0499999998],[1661659200,2174809.0499999998],[1661745600,2174809.0499999998],[1661832000,2174809.0499999998],[1661918400,2174809.0499999998],[1662004800,2174809.0499999998],[1662091200,2174809.0499999998],[1662177600,2174809.0499999998],[1662264000,2174809.0499999998],[1662350400,2174809.0499999998],[1662436800,2174809.0499999998],[1662523200,2174809.0499999998],[1662609600,2174809.0499999998],[1662696000,2174809.0499999998],[1662782400,2174809.0499999998],[1662868800,2174809.0499999998],[1662955200,2174809.0499999998],[1663041600,2174809.0499999998],[1663128000,2174809.0499999998],[1663214400,2174809.0499999998],[1663300800,2174809.0499999998],[1663387200,2174809.0499999998],[1663473600,2174809.0499999998],[1663560000,2174809.0499999998],[1663646400,2174809.0499999998],[1663732800,2174809.0499999998],[1663819200,2174809.0499999998],[1663905600,2174809.0499999998],[1663992000,2174809.0499999998],[1664078400,2174809.0499999998],[1664164800,2174809.0499999998],[1664251200,2174809.0499999998],[1664337600,2174809.0499999998],[1664424000,2174809.0499999998],[1664510400,2174809.0499999998],[1664596800,2174809.0499999998],[1664683200,2174809.0499999998],[1664769600,2174809.0499999998],[1664856000,2174809.0499999998],[1664942400,2174809.0499999998],[1665028800,2174809.0499999998],[1665115200,2174809.0499999998],[1665201600,2174809.0499999998],[1665288000,2174809.0499999998],[1665374400,2174809.0499999998],[1665460800,2174809.0499999998],[1665547200,2174809.0499999998],[1665633600,2174809.0499999998],[1665720000,2174809.0499999998],[1665806400,2174809.0499999998],[1665892800,2174809.0499999998],[1665979200,2174809.0499999998],[1666065600,2174809.0499999998],[1666152000,2174809.0499999998],[1666238400,2174809.0499999998],[1666324800,2174809.0499999998],[1666411200,2174809.0499999998],[1666497600,2174809.0499999998],[1666584000,2174809.0499999998],[1666670400,2174809.0499999998],[1666756800,2174809.0499999998],[1666843200,2174809.0499999998],[1666929600,2174809.0499999998],[1667016000,2174809.0499999998],[1667102400,2174809.0499999998],[1667188800,2174809.0499999998],[1667275200,2174809.0499999998],[1667361600,2174809.0499999998],[1667448000,2174809.0499999998],[1667534400,2174809.0499999998],[1667620800,2174809.0499999998],[1667707200,2174809.0499999998],[1667797200,2174809.0499999998],[1667883600,2174809.0499999998],[1667970000,2174809.0499999998],[1668056400,2174809.0499999998],[1668142800,2174809.0499999998],[1668229200,2174809.0499999998],[1668315600,2174809.0499999998],[1668402000,2174809.0499999998],[1668488400,2174809.0499999998],[1668574800,2174809.0499999998],[1668661200,2174809.0499999998],[1668747600,2174809.0499999998],[1668834000,2174809.0499999998],[1668920400,2174809.0499999998],[1669006800,2174809.0499999998],[1669093200,2174809.0499999998],[1669179600,2174809.0499999998],[1669266000,2174809.0499999998],[1669352400,2174809.0499999998],[1669438800,2174809.0499999998],[1669525200,2174809.0499999998],[1669611600,2174809.0499999998],[1669698000,2174809.0499999998],[1669784400,2174809.0499999998],[1669870800,2174809.0499999998],[1669957200,2174809.0499999998],[1670043600,2174809.0499999998],[1670130000,2174809.0499999998],[1670216400,2174809.0499999998],[1670302800,2174809.0499999998],[1670389200,2174809.0499999998],[1670475600,2174809.0499999998],[1670562000,2174809.0499999998],[1670648400,2174809.0499999998],[1670734800,2174809.0499999998],[1670821200,2174809.0499999998],[1670907600,2174809.0499999998],[1670994000,2174809.0499999998],[1671080400,2174809.0499999998],[1671166800,2174809.0499999998],[1671253200,2174809.0499999998],[1671339600,2174809.0499999998],[1671426000,2174809.0499999998],[1671512400,2174809.0499999998],[1671598800,2174809.0499999998],[1671685200,2174809.0499999998],[1671771600,2174809.0499999998],[1671858000,2174809.0499999998],[1671944400,2174809.0499999998],[1672030800,2174809.0499999998],[1672117200,2174809.0499999998],[1672203600,2174809.0499999998],[1672290000,2174809.0499999998],[1672376400,2174809.0499999998],[1672462800,2174809.0499999998],[1672549200,2174809.0499999998],[1672635600,2174809.0499999998],[1672722000,2174809.0499999998],[1672808400,2174809.0499999998],[1672894800,2174809.0499999998],[1672981200,2174809.0499999998],[1673067600,2174809.0499999998],[1673154000,2174809.0499999998],[1673240400,2174809.0499999998],[1673326800,2174809.0499999998],[1673413200,2174809.0499999998],[1673499600,2174809.0499999998],[1673586000,2174809.0499999998],[1673672400,2174809.0499999998],[1673758800,2174809.0499999998],[1673845200,2174809.0499999998],[1673931600,2174809.0499999998],[1674018000,2174809.0499999998],[1674104400,2174809.0499999998],[1674190800,2174809.0499999998],[1674277200,2174809.0499999998],[1674363600,2174809.0499999998],[1674450000,2174809.0499999998],[1674536400,2174809.0499999998],[1674622800,2174809.0499999998],[1674709200,2174809.0499999998],[1674795600,2174809.0499999998],[1674882000,2174809.0499999998],[1674968400,2174809.0499999998],[1675054800,2174809.0499999998],[1675141200,2174809.0499999998],[1675227600,2174809.0499999998],[1675314000,2174809.0499999998],[1675400400,2174809.0499999998],[1675486800,2174809.0499999998],[1675573200,2174809.0499999998],[1675659600,2174809.0499999998],[1675746000,2174809.0499999998],[1675832400,2174809.0499999998],[1675918800,2174809.0499999998],[1676005200,2174809.0499999998],[1676091600,2174809.0499999998],[1676178000,2174809.0499999998],[1676264400,2174809.0499999998],[1676350800,2174809.0499999998],[1676437200,2174809.0499999998],[1676523600,2174809.0499999998],[1676610000,2174809.0499999998],[1676696400,2174809.0499999998],[1676782800,2174809.0499999998],[1676869200,2174809.0499999998],[1676955600,2174809.0499999998],[1677042000,2174809.0499999998],[1677128400,2174809.0499999998],[1677214800,2174809.0499999998],[1677301200,2174809.0499999998],[1677387600,2174809.0499999998],[1677474000,2174809.0499999998],[1677560400,2174809.0499999998],[1677646800,2174809.0499999998],[1677733200,2174809.0499999998],[1677819600,2174809.0499999998],[1677906000,2174809.0499999998],[1677992400,2174809.0499999998],[1678078800,2174809.0499999998],[1678165200,2174809.0499999998],[1678251600,2174809.0499999998],[1678338000,2174809.0499999998],[1678424400,2174809.0499999998],[1678510800,2174809.0499999998],[1678597200,2174809.0499999998],[1678680000,2174809.0499999998],[1678766400,2174809.0499999998],[1678852800,2174809.0499999998],[1678939200,2174809.0499999998],[1679025600,2174809.0499999998],[1679112000,2174809.0499999998],[1679198400,2174809.0499999998],[1679284800,2174809.0499999998],[1679371200,2174809.0499999998],[1679457600,2174809.0499999998],[1679544000,2174809.0499999998],[1679630400,2174809.0499999998],[1679716800,2174809.0499999998],[1679803200,2174809.0499999998],[1679889600,2174809.0499999998],[1679976000,2174809.0499999998],[1680062400,2174809.0499999998],[1680148800,2174809.0499999998],[1680235200,2174809.0499999998],[1680321600,2174809.0499999998],[1680408000,2174809.0499999998],[1680494400,2174809.0499999998],[1680580800,2174809.0499999998],[1680667200,2174809.0499999998],[1680753600,2174809.0499999998],[1680840000,2174809.0499999998],[1680926400,2174809.0499999998],[1681012800,2174809.0499999998],[1681099200,2174809.0499999998],[1681185600,2174809.0499999998],[1681272000,2174809.0499999998],[1681358400,2174809.0499999998],[1681444800,2174809.0499999998],[1681531200,2174809.0499999998],[1681617600,2174809.0499999998],[1681704000,2174809.0499999998],[1681790400,2174809.0499999998],[1681876800,2174809.0499999998],[1681963200,2174809.0499999998],[1682049600,2174809.0499999998],[1682136000,2174809.0499999998],[1682222400,2174809.0499999998],[1682308800,2174809.0499999998],[1682395200,2174809.0499999998],[1682481600,2174809.0499999998],[1682568000,2174809.0499999998],[1682654400,2174809.0499999998],[1682740800,2174809.0499999998],[1682827200,2174809.0499999998],[1682913600,2174809.0499999998],[1683000000,2174809.0499999998],[1683086400,2174809.0499999998],[1683172800,2174809.0499999998],[1683259200,2174809.0499999998],[1683345600,2174809.0499999998],[1683432000,2174809.0499999998],[1683518400,2174809.0499999998],[1683604800,2174809.0499999998],[1683691200,2174809.0499999998],[1683777600,2174809.0499999998],[1683864000,2174809.0499999998],[1683950400,2174809.0499999998],[1684036800,2174809.0499999998],[1684123200,2174809.0499999998],[1684209600,2174809.0499999998],[1684296000,2174809.0499999998],[1684382400,2174809.0499999998],[1684468800,2174809.0499999998],[1684555200,2174809.0499999998],[1684641600,2174809.0499999998],[1684728000,2174809.0499999998],[1684814400,2174809.0499999998],[1684900800,2174809.0499999998],[1684987200,2174809.0499999998],[1685073600,2174809.0499999998],[1685160000,2174809.0499999998],[1685246400,2174809.0499999998],[1685332800,2174809.0499999998],[1685419200,2174809.0499999998],[1685505600,2174809.0499999998],[1685592000,2174809.0499999998],[1685678400,2174809.0499999998],[1685764800,2174809.0499999998],[1685851200,2174809.0499999998],[1685937600,2174809.0499999998],[1686024000,2174809.0499999998],[1686110400,2174809.0499999998],[1686196800,2174809.0499999998],[1686283200,2174809.0499999998],[1686369600,2174809.0499999998],[1686456000,2174809.0499999998],[1686542400,2174809.0499999998],[1686628800,2174809.0499999998],[1686715200,2174809.0499999998],[1686801600,2174809.0499999998],[1686888000,2174809.0499999998],[1686974400,2174809.0499999998],[1687060800,2174809.0499999998],[1687147200,2174809.0499999998],[1687233600,2174809.0499999998],[1687320000,2174809.0499999998],[1687406400,2174809.0499999998],[1687492800,2174809.0499999998],[1687579200,2174809.0499999998],[1687665600,2174809.0499999998],[1687752000,2174809.0499999998],[1687838400,2174809.0499999998],[1687924800,2174809.0499999998],[1688011200,2174809.0499999998],[1688097600,2174809.0499999998],[1688184000,2174809.0499999998],[1688270400,2174809.0499999998],[1688356800,2174809.0499999998],[1688443200,2174809.0499999998],[1688529600,2174809.0499999998],[1688616000,2680470.0499999998]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.9212000000002],[947048400,2490.9212000000002],[947134800,2490.9212000000002],[947221200,2490.9212000000002],[947307600,2490.9212000000002],[947394000,2490.9212000000002],[947480400,2490.9212000000002],[947566800,2490.9212000000002],[947653200,2490.9212000000002],[947739600,2490.9212000000002],[947826000,2490.9212000000002],[947912400,2490.9212000000002],[947998800,2490.9212000000002],[948085200,2490.9212000000002],[948171600,2490.9212000000002],[948258000,2490.9212000000002],[948344400,2490.9212000000002],[948430800,2490.9212000000002],[948517200,2490.9212000000002],[948603600,2490.9212000000002],[948690000,2490.9212000000002],[948776400,2490.9212000000002],[948862800,2490.9212000000002],[948949200,2490.9212000000002],[949035600,2490.9212000000002],[949122000,2490.9212000000002],[949208400,2490.9212000000002],[949294800,2490.9212000000002],[949381200,2490.9212000000002],[949467600,2490.9212000000002],[949554000,2490.9212000000002],[949640400,2490.9212000000002],[949726800,2490.9212000000002],[949813200,2490.9212000000002],[949899600,2490.9212000000002],[949986000,2490.9212000000002],[950072400,2490.9212000000002],[950158800,2490.9212000000002],[950245200,2490.9212000000002],[950331600,2490.9212000000002],[950418000,2490.9212000000002],[950504400,2490.9212000000002],[950590800,2490.9212000000002],[950677200,2490.9212000000002],[950763600,2490.9212000000002],[950850000,2490.9212000000002],[950936400,2490.9212000000002],[951022800,2490.9212000000002],[951109200,2490.9212000000002],[951195600,2490.9212000000002],[951282000,2490.9212000000002],[951368400,2490.9212000000002],[951454800,2490.9212000000002],[951541200,2490.9212000000002],[951627600,2490.9212000000002],[951714000,2490.9212000000002],[951800400,2490.9212000000002],[951886800,2490.9212000000002],[951973200,2490.9212000000002],[952059600,2490.9212000000002],[952146000,2490.9212000000002],[952232400,2490.9212000000002],[952318800,2490.9212000000002],[952405200,2490.9212000000002],[952491600,2490.9212000000002],[952578000,2490.9212000000002],[952664400,2490.9212000000002],[952750800,2490.9212000000002],[952837200,2490.9212000000002],[952923600,2490.9212000000002],[953010000,2490.9212000000002],[953096400,2490.9212000000002],[953182800,2490.9212000000002],[953269200,2490.9212000000002],[953355600,2490.9212000000002],[953442000,2490.9212000000002],[953528400,2490.9212000000002],[953614800,2490.9212000000002],[953701200,2490.9212000000002],[953787600,2490.9212000000002],[953874000,2490.9212000000002],[953960400,2490.9212000000002],[954046800,2490.9212000000002],[954133200,2490.9212000000002],[954219600,2490.9212000000002],[954306000,2490.9212000000002],[954392400,2490.9212000000002],[954478800,2490.9212000000002],[954565200,2490.9212000000002],[954651600,2490.9212000000002],[954734400,2490.9212000000002],[954820800,2490.9212000000002],[954907200,2490.9212000000002],[954993600,2490.9212000000002],[955080000,2490.9212000000002],[955166400,2490.9212000000002],[955252800,2490.9212000000002],[955339200,2490.9212000000002],[955425600,2490.9212000000002],[955512000,2490.9212000000002],[955598400,2490.9212000000002],[955684800,2490.9212000000002],[955771200,2490.9212000000002],[955857600,2490.9212000000002],[955944000,2490.9212000000002],[956030400,2490.9212000000002],[956116800,2490.9212000000002],[956203200,2490.9212000000002],[956289600,2490.9212000000002],[956376000,2490.9212000000002],[956462400,2490.9212000000002],[956548800,2490.9212000000002],[956635200,2490.9212000000002],[956721600,2490.9212000000002],[956808000,2490.9212000000002],[956894400,2490.9212000000002],[956980800,2490.9212000000002],[957067200,2490.9212000000002],[957153600,2490.9212000000002],[957240000,2490.9212000000002],[957326400,2490.9212000000002],[957412800,2490.9212000000002],[957499200,2490.9212000000002],[957585600,2490.9212000000002],[957672000,2490.9212000000002],[957758400,2490.9212000000002],[957844800,2490.9212000000002],[957931200,2490.9212000000002],[958017600,2490.9212000000002],[958104000,2490.9212000000002],[958190400,2490.9212000000002],[958276800,2490.9212000000002],[958363200,2490.9212000000002],[958449600,2490.9212000000002],[958536000,2490.9212000000002],[958622400,2490.9212000000002],[958708800,2490.9212000000002],[958795200,2490.9212000000002],[958881600,2490.9212000000002],[958968000,2490.9212000000002],[959054400,2490.9212000000002],[959140800,2490.9212000000002],[959227200,2490.9212000000002],[959313600,2490.9212000000002],[959400000,2490.9212000000002],[959486400,2490.9212000000002],[959572800,2490.9212000000002],[959659200,2490.9212000000002],[959745600,2490.9212000000002],[959832000,2490.9212000000002],[959918400,2490.9212000000002],[960004800,2490.9212000000002],[960091200,2490.9212000000002],[960177600,2490.9212000000002],[960264000,2490.9212000000002],[960350400,2490.9212000000002],[960436800,2490.9212000000002],[960523200,2490.9212000000002],[960609600,2490.9212000000002],[960696000,2490.9212000000002],[960782400,2490.9212000000002],[960868800,2490.9212000000002],[960955200,2490.9212000000002],[961041600,2490.9212000000002],[961128000,2490.9212000000002],[961214400,2490.9212000000002],[961300800,2490.9212000000002],[961387200,2490.9212000000002],[961473600,2490.9212000000002],[961560000,2490.9212000000002],[961646400,2490.9212000000002],[961732800,2490.9212000000002],[961819200,2490.9212000000002],[961905600,2490.9212000000002],[961992000,2490.9212000000002],[962078400,2490.9212000000002],[962164800,2490.9212000000002],[962251200,2490.9212000000002],[962337600,2490.9212000000002],[962424000,2490.9212000000002],[962510400,2490.9212000000002],[962596800,2490.9212000000002],[962683200,2490.9212000000002],[962769600,2490.9212000000002],[994219200,7784.2914000000001],[994305600,7784.2914000000001],[1246939200,19554.292600000001],[1247025600,19554.292600000001],[1247112000,19554.292600000001],[1247198400,19554.292600000001],[1247284800,19554.292600000001],[1247371200,19554.292600000001],[1247457600,19554.292600000001],[1247544000,19554.292600000001],[1247630400,19554.292600000001],[1247716800,19554.292600000001],[1247803200,19554.292600000001],[1247889600,19554.292600000001],[1247976000,19554.292600000001],[1248062400,19554.292600000001],[1248148800,19554.292600000001],[1248235200,19554.292600000001],[1248321600,19554.292600000001],[1248408000,19554.292600000001],[1248494400,19554.292600000001],[1248580800,19554.292600000001],[1248667200,19554.292600000001],[1248753600,19554.292600000001],[1248840000,19554.292600000001],[1248926400,19554.292600000001],[1249012800,19554.292600000001],[1249099200,19554.292600000001],[1249185600,19554.292600000001],[1249272000,19554.292600000001],[1249358400,19554.292600000001],[1249444800,19554.292600000001],[1249531200,19554.292600000001],[1249617600,19554.292600000001],[1249704000,19554.292600000001],[1249790400,19554.292600000001],[1249876800,19554.292600000001],[1249963200,19554.292600000001],[1250049600,19554.292600000001],[1250136000,19554.292600000001],[1250222400,19554.292600000001],[1250308800,19554.292600000001],[1250395200,19554.292600000001],[1250481600,19554.292600000001],[1250568000,19554.292600000001],[1250654400,19554.292600000001],[1250740800,19554.292600000001],[1250827200,19554.292600000001],[1250913600,19554.292600000001],[1251000000,19554.292600000001],[1251086400,19554.292600000001],[1251172800,19554.292600000001],[1251259200,19554.292600000001],[1251345600,19554.292600000001],[1251432000,19554.292600000001],[1251518400,19554.292600000001],[1251604800,19554.292600000001],[1251691200,19554.292600000001],[1251777600,19554.292600000001],[1251864000,19554.292600000001],[1251950400,19554.292600000001],[1252036800,19554.292600000001],[1252123200,19554.292600000001],[1252209600,19554.292600000001],[1252296000,19554.292600000001],[1252382400,19554.292600000001],[1252468800,19554.292600000001],[1252555200,19554.292600000001],[1252641600,19554.292600000001],[1252728000,19554.292600000001],[1252814400,19554.292600000001],[1252900800,19554.292600000001],[1252987200,19554.292600000001],[1253073600,19554.292600000001],[1253160000,19554.292600000001],[1253246400,19554.292600000001],[1253332800,19554.292600000001],[1253419200,19554.292600000001],[1253505600,19554.292600000001],[1253592000,19554.292600000001],[1253678400,19554.292600000001],[1253764800,19554.292600000001],[1253851200,19554.292600000001],[1253937600,19554.292600000001],[1254024000,19554.292600000001],[1254110400,19554.292600000001],[1254196800,19554.292600000001],[1254283200,19554.292600000001],[1254369600,19554.292600000001],[1254456000,19554.292600000001],[1254542400,19554.292600000001],[1254628800,19554.292600000001],[1254715200,19554.292600000001],[1254801600,19554.292600000001],[1254888000,19554.292600000001],[1254974400,19554.292600000001],[1255060800,19554.292600000001],[1255147200,19554.292600000001],[1255233600,19554.292600000001],[1255320000,19554.292600000001],[1255406400,19554.292600000001],[1255492800,19554.292600000001],[1255579200,19554.292600000001],[1255665600,19554.292600000001],[1255752000,19554.292600000001],[1255838400,19554.292600000001],[1255924800,19554.292600000001],[1256011200,19554.292600000001],[1256097600,19554.292600000001],[1256184000,19554.292600000001],[1256270400,19554.292600000001],[1256356800,19554.292600000001],[1256443200,19554.292600000001],[1256529600,19554.292600000001],[1256616000,19554.292600000001],[1256702400,19554.292600000001],[1256788800,19554.292600000001],[1256875200,19554.292600000001],[1256961600,19554.292600000001],[1257048000,19554.292600000001],[1257138000,19554.292600000001],[1257224400,19554.292600000001],[1257310800,19554.292600000001],[1257397200,19554.292600000001],[1257483600,19554.292600000001],[1257570000,19554.292600000001],[1257656400,19554.292600000001],[1257742800,19554.292600000001],[1257829200,19554.292600000001],[1257915600,19554.292600000001],[1258002000,19554.292600000001],[1258088400,19554.292600000001],[1258174800,19554.292600000001],[1258261200,19554.292600000001],[1258347600,19554.292600000001],[1258434000,19554.292600000001],[1258520400,19554.292600000001],[1258606800,19554.292600000001],[1258693200,19554.292600000001],[1258779600,19554.292600000001],[1258866000,19554.292600000001],[1258952400,19554.292600000001],[1259038800,19554.292600000001],[1259125200,19554.292600000001],[1259211600,19554.292600000001],[1259298000,19554.292600000001],[1259384400,19554.292600000001],[1259470800,19554.292600000001],[1259557200,19554.292600000001],[1259643600,19554.292600000001],[1259730000,19554.292600000001],[1259816400,19554.292600000001],[1259902800,19554.292600000001],[1259989200,19554.292600000001],[1260075600,19554.292600000001],[1260162000,19554.292600000001],[1260248400,19554.292600000001],[1260334800,19554.292600000001],[1260421200,19554.292600000001],[1260507600,19554.292600000001],[1260594000,19554.292600000001],[1260680400,19554.292600000001],[1260766800,19554.292600000001],[1260853200,19554.292600000001],[1260939600,19554.292600000001],[1261026000,19554.292600000001],[1261112400,19554.292600000001],[1261198800,19554.292600000001],[1261285200,19554.292600000001],[1261371600,19554.292600000001],[1261458000,19554.292600000001],[1261544400,19554.292600000001],[1261630800,19554.292600000001],[1261717200,19554.292600000001],[1261803600,19554.292600000001],[1261890000,19554.292600000001],[1261976400,19554.292600000001],[1262062800,19554.292600000001],[1262149200,19554.292600000001],[1262235600,19554.292600000001],[1262322000,19554.292600000001],[1262408400,19554.292600000001],[1262494800,19554.292600000001],[1262581200,19554.292600000001],[1262667600,19554.292600000001],[1262754000,19554.292600000001],[1262840400,19554.292600000001],[1262926800,19554.292600000001],[1263013200,19554.292600000001],[1263099600,19554.292600000001],[1263186000,19554.292600000001],[1263272400,19554.292600000001],[1263358800,19554.292600000001],[1263445200,19554.292600000001],[1263531600,19554.292600000001],[1263618000,19554.292600000001],[1263704400,19554.292600000001],[1263790800,19554.292600000001],[1263877200,19554.292600000001],[1263963600,19554.292600000001],[1264050000,19554.292600000001],[1264136400,19554.292600000001],[1264222800,19554.292600000001],[1264309200,19554.292600000001],[1264395600,19554.292600000001],[1264482000,19554.292600000001],[1264568400,19554.292600000001],[1264654800,19554.292600000001],[1264741200,19554.292600000001],[1264827600,19554.292600000001],[1264914000,19554.292600000001],[1265000400,19554.292600000001],[1265086800,19554.292600000001],[1265173200,19554.292600000001],[1265259600,19554.292600000001],[1265346000,19554.292600000001],[1265432400,19554.292600000001],[1265518800,19554.292600000001],[1265605200,19554.292600000001],[1265691600,19554.292600000001],[1265778000,19554.292600000001],[1265864400,19554.292600000001],[1265950800,19554.292600000001],[1266037200,19554.292600000001],[1266123600,19554.292600000001],[1266210000,19554.292600000001],[1266296400,19554.292600000001],[1266382800,19554.292600000001],[1266469200,19554.292600000001],[1266555600,19554.292600000001],[1266642000,19554.292600000001],[1266728400,19554.292600000001],[1266814800,19554.292600000001],[1266901200,19554.292600000001],[1266987600,19554.292600000001],[1267074000,19554.292600000001],[1267160400,19554.292600000001],[1267246800,19554.292600000001],[1267333200,19554.292600000001],[1267419600,19554.292600000001],[1267506000,19554.292600000001],[1267592400,19554.292600000001],[1267678800,19554.292600000001],[1267765200,19554.292600000001],[1267851600,19554.292600000001],[1267938000,19554.292600000001],[1268024400,19554.292600000001],[1268110800,19554.292600000001],[1268197200,19554.292600000001],[1268283600,19554.292600000001],[1268370000,19554.292600000001],[1268456400,19554.292600000001],[1268542800,19554.292600000001],[1268625600,19554.292600000001],[1268712000,19554.292600000001],[1268798400,19554.292600000001],[1268884800,19554.292600000001],[1268971200,19554.292600000001],[1269057600,19554.292600000001],[1269144000,19554.292600000001],[1269230400,19554.292600000001],[1269316800,19554.292600000001],[1269403200,19554.292600000001],[1269489600,19554.292600000001],[1269576000,19554.292600000001],[1269662400,19554.292600000001],[1269748800,19554.292600000001],[1269835200,19554.292600000001],[1269921600,19554.292600000001],[1270008000,19554.292600000001],[1270094400,19554.292600000001],[1270180800,19554.292600000001],[1270267200,19554.292600000001],[1270353600,19554.292600000001],[1270440000,19554.292600000001],[1270526400,19554.292600000001],[1270612800,19554.292600000001],[1270699200,19554.292600000001],[1270785600,19554.292600000001],[1270872000,19554.292600000001],[1270958400,19554.292600000001],[1271044800,19554.292600000001],[1271131200,19554.292600000001],[1271217600,19554.292600000001],[1271304000,19554.292600000001],[1271390400,19554.292600000001],[1271476800,19554.292600000001],[1271563200,19554.292600000001],[1271649600,19554.292600000001],[1271736000,19554.292600000001],[1271822400,19554.292600000001],[1271908800,19554.292600000001],[1271995200,19554.292600000001],[1272081600,19554.292600000001],[1272168000,19554.292600000001],[1272254400,19554.292600000001],[1272340800,19554.292600000001],[1272427200,19554.292600000001],[1272513600,19554.292600000001],[1272600000,19554.292600000001],[1272686400,19554.292600000001],[1272772800,19554.292600000001],[1272859200,19554.292600000001],[1272945600,19554.292600000001],[1273032000,19554.292600000001],[1273118400,19554.292600000001],[1273204800,19554.292600000001],[1273291200,19554.292600000001],[1273377600,19554.292600000001],[1273464000,19554.292600000001],[1273550400,19554.292600000001],[1273636800,19554.292600000001],[1273723200,19554.292600000001],[1273809600,19554.292600000001],[1273896000,19554.292600000001],[1273982400,19554.292600000001],[1274068800,19554.292600000001],[1274155200,19554.292600000001],[1274241600,19554.292600000001],[1274328000,19554.292600000001],[1274414400,19554.292600000001],[1274500800,19554.292600000001],[1274587200,19554.292600000001],[1274673600,19554.292600000001],[1274760000,19554.292600000001],[1274846400,19554.292600000001],[1274932800,19554.292600000001],[1275019200,19554.292600000001],[1275105600,19554.292600000001],[1275192000,19554.292600000001],[1275278400,19554.292600000001],[1275364800,19554.292600000001],[1275451200,19554.292600000001],[1275537600,19554.292600000001],[1275624000,19554.292600000001],[1275710400,19554.292600000001],[1275796800,19554.292600000001],[1275883200,19554.292600000001],[1275969600,19554.292600000001],[1276056000,19554.292600000001],[1276142400,19554.292600000001],[1276228800,19554.292600000001],[1276315200,19554.292600000001],[1276401600,19554.292600000001],[1276488000,19554.292600000001],[1276574400,19554.292600000001],[1276660800,19554.292600000001],[1276747200,19554.292600000001],[1276833600,19554.292600000001],[1276920000,19554.292600000001],[1277006400,19554.292600000001],[1277092800,19554.292600000001],[1277179200,19554.292600000001],[1277265600,19554.292600000001],[1277352000,19554.292600000001],[1277438400,19554.292600000001],[1277524800,19554.292600000001],[1277611200,19554.292600000001],[1277697600,19554.292600000001],[1277784000,19554.292600000001],[1277870400,19554.292600000001],[1277956800,19554.292600000001],[1278043200,19554.292600000001],[1278129600,79109.230200000005],[1278216000,79109.230200000005],[1278302400,79109.230200000005],[1278388800,79109.230200000005],[1278475200,79109.230200000005],[1278561600,79109.230200000005],[1278648000,79109.230200000005],[1278734400,79109.230200000005],[1278820800,79109.230200000005],[1278907200,79109.230200000005],[1278993600,79109.230200000005],[1279080000,79109.230200000005],[1279166400,79109.230200000005],[1279252800,79109.230200000005],[1279339200,79109.230200000005],[1279425600,79109.230200000005],[1279512000,79109.230200000005],[1279598400,79109.230200000005],[1279684800,79109.230200000005],[1279771200,79109.230200000005],[1279857600,79109.230200000005],[1279944000,79109.230200000005],[1280030400,79109.230200000005],[1280116800,79109.230200000005],[1280203200,79109.230200000005],[1280289600,79109.230200000005],[1280376000,79109.230200000005],[1280462400,79109.230200000005],[1280548800,79109.230200000005],[1280635200,79109.230200000005],[1280721600,79109.230200000005],[1280808000,79109.230200000005],[1280894400,79109.230200000005],[1280980800,79109.230200000005],[1281067200,79109.230200000005],[1281153600,79109.230200000005],[1281240000,79109.230200000005],[1281326400,79109.230200000005],[1281412800,79109.230200000005],[1281499200,79109.230200000005],[1281585600,79109.230200000005],[1281672000,79109.230200000005],[1281758400,79109.230200000005],[1281844800,79109.230200000005],[1281931200,79109.230200000005],[1282017600,79109.230200000005],[1282104000,79109.230200000005],[1282190400,79109.230200000005],[1282276800,79109.230200000005],[1282363200,79109.230200000005],[1282449600,79109.230200000005],[1282536000,79109.230200000005],[1282622400,79109.230200000005],[1282708800,79109.230200000005],[1282795200,79109.230200000005],[1282881600,79109.230200000005],[1282968000,79109.230200000005],[1283054400,79109.230200000005],[1283140800,79109.230200000005],[1283227200,79109.230200000005],[1283313600,79109.230200000005],[1283400000,79109.230200000005],[1283486400,79109.230200000005],[1283572800,79109.230200000005],[1283659200,79109.230200000005],[1283745600,79109.230200000005],[1283832000,79109.230200000005],[1283918400,79109.230200000005],[1284004800,79109.230200000005],[1284091200,79109.230200000005],[1284177600,79109.230200000005],[1284264000,79109.230200000005],[1284350400,79109.230200000005],[1284436800,79109.230200000005],[1284523200,79109.230200000005],[1284609600,79109.230200000005],[1284696000,79109.230200000005],[1284782400,79109.230200000005],[1284868800,79109.230200000005],[1284955200,79109.230200000005],[1285041600,79109.230200000005],[1285128000,79109.230200000005],[1285214400,79109.230200000005],[1285300800,79109.230200000005],[1285387200,79109.230200000005],[1285473600,79109.230200000005],[1285560000,79109.230200000005],[1285646400,79109.230200000005],[1285732800,79109.230200000005],[1285819200,79109.230200000005],[1285905600,79109.230200000005],[1285992000,79109.230200000005],[1286078400,79109.230200000005],[1286164800,79109.230200000005],[1286251200,79109.230200000005],[1286337600,79109.230200000005],[1286424000,79109.230200000005],[1286510400,79109.230200000005],[1286596800,79109.230200000005],[1286683200,79109.230200000005],[1286769600,79109.230200000005],[1286856000,79109.230200000005],[1286942400,79109.230200000005],[1287028800,79109.230200000005],[1287115200,79109.230200000005],[1287201600,79109.230200000005],[1287288000,79109.230200000005],[1287374400,79109.230200000005],[1287460800,79109.230200000005],[1287547200,79109.230200000005],[1287633600,79109.230200000005],[1287720000,79109.230200000005],[1287806400,79109.230200000005],[1287892800,79109.230200000005],[1287979200,79109.230200000005],[1288065600,79109.230200000005],[1288152000,79109.230200000005],[1288238400,79109.230200000005],[1288324800,79109.230200000005],[1288411200,79109.230200000005],[1288497600,79109.230200000005],[1288584000,79109.230200000005],[1288670400,79109.230200000005],[1288756800,79109.230200000005],[1288843200,79109.230200000005],[1288929600,79109.230200000005],[1289016000,79109.230200000005],[1289102400,79109.230200000005],[1289192400,79109.230200000005],[1289278800,79109.230200000005],[1289365200,79109.230200000005],[1289451600,79109.230200000005],[1289538000,79109.230200000005],[1289624400,79109.230200000005],[1289710800,79109.230200000005],[1289797200,79109.230200000005],[1289883600,79109.230200000005],[1289970000,79109.230200000005],[1290056400,79109.230200000005],[1290142800,79109.230200000005],[1290229200,79109.230200000005],[1290315600,79109.230200000005],[1290402000,79109.230200000005],[1290488400,79109.230200000005],[1290574800,79109.230200000005],[1290661200,79109.230200000005],[1290747600,79109.230200000005],[1290834000,79109.230200000005],[1290920400,79109.230200000005],[1291006800,79109.230200000005],[1291093200,79109.230200000005],[1291179600,79109.230200000005],[1291266000,79109.230200000005],[1291352400,79109.230200000005],[1291438800,79109.230200000005],[1291525200,79109.230200000005],[1291611600,79109.230200000005],[1291698000,79109.230200000005],[1291784400,79109.230200000005],[1291870800,79109.230200000005],[1291957200,79109.230200000005],[1292043600,79109.230200000005],[1292130000,79109.230200000005],[1292216400,79109.230200000005],[1292302800,79109.230200000005],[1292389200,79109.230200000005],[1292475600,79109.230200000005],[1292562000,79109.230200000005],[1292648400,79109.230200000005],[1292734800,79109.230200000005],[1292821200,79109.230200000005],[1292907600,79109.230200000005],[1292994000,79109.230200000005],[1293080400,79109.230200000005],[1293166800,79109.230200000005],[1293253200,79109.230200000005],[1293339600,79109.230200000005],[1293426000,79109.230200000005],[1293512400,79109.230200000005],[1293598800,79109.230200000005],[1293685200,79109.230200000005],[1293771600,79109.230200000005],[1293858000,79109.230200000005],[1293944400,79109.230200000005],[1294030800,79109.230200000005],[1294117200,79109.230200000005],[1294203600,79109.230200000005],[1294290000,79109.230200000005],[1294376400,79109.230200000005],[1294462800,79109.230200000005],[1294549200,79109.230200000005],[1294635600,79109.230200000005],[1294722000,79109.230200000005],[1294808400,79109.230200000005],[1294894800,79109.230200000005],[1294981200,79109.230200000005],[1295067600,79109.230200000005],[1295154000,79109.230200000005],[1295240400,79109.230200000005],[1295326800,79109.230200000005],[1295413200,79109.230200000005],[1295499600,79109.230200000005],[1295586000,79109.230200000005],[1295672400,79109.230200000005],[1295758800,79109.230200000005],[1295845200,79109.230200000005],[1295931600,79109.230200000005],[1296018000,79109.230200000005],[1296104400,79109.230200000005],[1296190800,79109.230200000005],[1296277200,79109.230200000005],[1296363600,79109.230200000005],[1296450000,79109.230200000005],[1296536400,79109.230200000005],[1296622800,79109.230200000005],[1296709200,79109.230200000005],[1296795600,79109.230200000005],[1296882000,79109.230200000005],[1296968400,79109.230200000005],[1297054800,79109.230200000005],[1297141200,79109.230200000005],[1297227600,79109.230200000005],[1297314000,79109.230200000005],[1297400400,79109.230200000005],[1297486800,79109.230200000005],[1297573200,79109.230200000005],[1297659600,79109.230200000005],[1297746000,79109.230200000005],[1297832400,79109.230200000005],[1297918800,79109.230200000005],[1298005200,79109.230200000005],[1298091600,79109.230200000005],[1298178000,79109.230200000005],[1298264400,79109.230200000005],[1298350800,79109.230200000005],[1298437200,79109.230200000005],[1298523600,79109.230200000005],[1298610000,79109.230200000005],[1298696400,79109.230200000005],[1298782800,79109.230200000005],[1298869200,79109.230200000005],[1298955600,79109.230200000005],[1299042000,79109.230200000005],[1299128400,79109.230200000005],[1299214800,79109.230200000005],[1299301200,79109.230200000005],[1299387600,79109.230200000005],[1299474000,79109.230200000005],[1299560400,79109.230200000005],[1299646800,79109.230200000005],[1299733200,79109.230200000005],[1299819600,79109.230200000005],[1299906000,79109.230200000005],[1299992400,79109.230200000005],[1300075200,79109.230200000005],[1300161600,79109.230200000005],[1300248000,79109.230200000005],[1300334400,79109.230200000005],[1300420800,79109.230200000005],[1300507200,79109.230200000005],[1300593600,79109.230200000005],[1300680000,79109.230200000005],[1300766400,79109.230200000005],[1300852800,79109.230200000005],[1300939200,79109.230200000005],[1301025600,79109.230200000005],[1301112000,79109.230200000005],[1301198400,79109.230200000005],[1301284800,79109.230200000005],[1301371200,79109.230200000005],[1301457600,79109.230200000005],[1301544000,79109.230200000005],[1301630400,79109.230200000005],[1301716800,79109.230200000005],[1301803200,79109.230200000005],[1301889600,79109.230200000005],[1301976000,79109.230200000005],[1302062400,79109.230200000005],[1302148800,79109.230200000005],[1302235200,79109.230200000005],[1302321600,79109.230200000005],[1302408000,79109.230200000005],[1302494400,79109.230200000005],[1302580800,79109.230200000005],[1302667200,79109.230200000005],[1302753600,79109.230200000005],[1302840000,79109.230200000005],[1302926400,79109.230200000005],[1303012800,79109.230200000005],[1303099200,79109.230200000005],[1303185600,79109.230200000005],[1303272000,79109.230200000005],[1303358400,79109.230200000005],[1303444800,79109.230200000005],[1303531200,79109.230200000005],[1303617600,79109.230200000005],[1303704000,79109.230200000005],[1303790400,79109.230200000005],[1303876800,79109.230200000005],[1303963200,79109.230200000005],[1304049600,79109.230200000005],[1304136000,79109.230200000005],[1304222400,79109.230200000005],[1304308800,79109.230200000005],[1304395200,79109.230200000005],[1304481600,79109.230200000005],[1304568000,79109.230200000005],[1304654400,79109.230200000005],[1304740800,79109.230200000005],[1304827200,79109.230200000005],[1304913600,79109.230200000005],[1305000000,79109.230200000005],[1305086400,79109.230200000005],[1305172800,79109.230200000005],[1305259200,79109.230200000005],[1305345600,79109.230200000005],[1305432000,79109.230200000005],[1305518400,79109.230200000005],[1305604800,79109.230200000005],[1305691200,79109.230200000005],[1305777600,79109.230200000005],[1305864000,79109.230200000005],[1305950400,79109.230200000005],[1306036800,79109.230200000005],[1306123200,79109.230200000005],[1306209600,79109.230200000005],[1306296000,79109.230200000005],[1306382400,79109.230200000005],[1306468800,79109.230200000005],[1306555200,79109.230200000005],[1306641600,79109.230200000005],[1306728000,79109.230200000005],[1306814400,79109.230200000005],[1306900800,79109.230200000005],[1306987200,79109.230200000005],[1307073600,79109.230200000005],[1307160000,79109.230200000005],[1307246400,79109.230200000005],[1307332800,79109.230200000005],[1307419200,79109.230200000005],[1307505600,79109.230200000005],[1307592000,79109.230200000005],[1307678400,79109.230200000005],[1307764800,79109.230200000005],[1307851200,79109.230200000005],[1307937600,79109.230200000005],[1308024000,79109.230200000005],[1308110400,79109.230200000005],[1308196800,79109.230200000005],[1308283200,79109.230200000005],[1308369600,79109.230200000005],[1308456000,79109.230200000005],[1308542400,79109.230200000005],[1308628800,79109.230200000005],[1308715200,79109.230200000005],[1308801600,79109.230200000005],[1308888000,79109.230200000005],[1308974400,79109.230200000005],[1309060800,79109.230200000005],[1309147200,79109.230200000005],[1309233600,79109.230200000005],[1309320000,79109.230200000005],[1309406400,79109.230200000005],[1309492800,79109.230200000005],[1309579200,79109.230200000005],[1309665600,79109.230200000005],[1309752000,79109.230200000005],[1309838400,79109.230200000005],[1309924800,169828.19190000001],[1467777600,288729.37900000002],[1467864000,288729.37900000002],[1467950400,288729.37900000002],[1468036800,288729.37900000002],[1468123200,288729.37900000002],[1468209600,288729.37900000002],[1468296000,288729.37900000002],[1468382400,288729.37900000002],[1468468800,288729.37900000002],[1468555200,288729.37900000002],[1468641600,288729.37900000002],[1468728000,288729.37900000002],[1468814400,288729.37900000002],[1468900800,288729.37900000002],[1468987200,288729.37900000002],[1469073600,288729.37900000002],[1469160000,288729.37900000002],[1469246400,288729.37900000002],[1469332800,288729.37900000002],[1469419200,288729.37900000002],[1469505600,288729.37900000002],[1469592000,288729.37900000002],[1469678400,288729.37900000002],[1469764800,288729.37900000002],[1469851200,288729.37900000002],[1469937600,288729.37900000002],[1470024000,288729.37900000002],[1470110400,288729.37900000002],[1470196800,288729.37900000002],[1470283200,288729.37900000002],[1470369600,288729.37900000002],[1470456000,288729.37900000002],[1470542400,288729.37900000002],[1470628800,288729.37900000002],[1470715200,288729.37900000002],[1470801600,288729.37900000002],[1470888000,288729.37900000002],[1470974400,288729.37900000002],[1471060800,288729.37900000002],[1471147200,288729.37900000002],[1471233600,288729.37900000002],[1471320000,288729.37900000002],[1471406400,288729.37900000002],[1471492800,288729.37900000002],[1471579200,288729.37900000002],[1471665600,288729.37900000002],[1471752000,288729.37900000002],[1471838400,288729.37900000002],[1471924800,288729.37900000002],[1472011200,288729.37900000002],[1472097600,288729.37900000002],[1472184000,288729.37900000002],[1472270400,288729.37900000002],[1472356800,288729.37900000002],[1472443200,288729.37900000002],[1472529600,288729.37900000002],[1472616000,288729.37900000002],[1472702400,288729.37900000002],[1472788800,288729.37900000002],[1472875200,288729.37900000002],[1472961600,288729.37900000002],[1473048000,288729.37900000002],[1473134400,288729.37900000002],[1473220800,288729.37900000002],[1473307200,288729.37900000002],[1473393600,288729.37900000002],[1473480000,288729.37900000002],[1473566400,288729.37900000002],[1473652800,288729.37900000002],[1473739200,288729.37900000002],[1473825600,288729.37900000002],[1473912000,288729.37900000002],[1473998400,288729.37900000002],[1474084800,288729.37900000002],[1474171200,288729.37900000002],[1474257600,288729.37900000002],[1474344000,288729.37900000002],[1474430400,288729.37900000002],[1474516800,288729.37900000002],[1474603200,288729.37900000002],[1474689600,288729.37900000002],[1474776000,288729.37900000002],[1474862400,288729.37900000002],[1474948800,288729.37900000002],[1475035200,288729.37900000002],[1475121600,288729.37900000002],[1475208000,288729.37900000002],[1475294400,288729.37900000002],[1475380800,288729.37900000002],[1475467200,288729.37900000002],[1475553600,288729.37900000002],[1475640000,288729.37900000002],[1475726400,288729.37900000002],[1475812800,288729.37900000002],[1475899200,288729.37900000002],[1475985600,288729.37900000002],[1476072000,288729.37900000002],[1476158400,288729.37900000002],[1476244800,288729.37900000002],[1476331200,288729.37900000002],[1476417600,288729.37900000002],[1476504000,288729.37900000002],[1476590400,288729.37900000002],[1476676800,288729.37900000002],[1476763200,288729.37900000002],[1476849600,288729.37900000002],[1476936000,288729.37900000002],[1477022400,288729.37900000002],[1477108800,288729.37900000002],[1477195200,288729.37900000002],[1477281600,288729.37900000002],[1477368000,288729.37900000002],[1477454400,288729.37900000002],[1477540800,288729.37900000002],[1477627200,288729.37900000002],[1477713600,288729.37900000002],[1477800000,288729.37900000002],[1477886400,288729.37900000002],[1477972800,288729.37900000002],[1478059200,288729.37900000002],[1478145600,288729.37900000002],[1478232000,288729.37900000002],[1478318400,288729.37900000002],[1478404800,288729.37900000002],[1478494800,288729.37900000002],[1478581200,288729.37900000002],[1478667600,288729.37900000002],[1478754000,288729.37900000002],[1478840400,288729.37900000002],[1478926800,288729.37900000002],[1479013200,288729.37900000002],[1479099600,288729.37900000002],[1479186000,288729.37900000002],[1479272400,288729.37900000002],[1479358800,288729.37900000002],[1479445200,288729.37900000002],[1479531600,288729.37900000002],[1479618000,288729.37900000002],[1479704400,288729.37900000002],[1479790800,288729.37900000002],[1479877200,288729.37900000002],[1479963600,288729.37900000002],[1480050000,288729.37900000002],[1480136400,288729.37900000002],[1480222800,288729.37900000002],[1480309200,288729.37900000002],[1480395600,288729.37900000002],[1480482000,288729.37900000002],[1480568400,288729.37900000002],[1480654800,288729.37900000002],[1480741200,288729.37900000002],[1480827600,288729.37900000002],[1480914000,288729.37900000002],[1481000400,288729.37900000002],[1481086800,288729.37900000002],[1481173200,288729.37900000002],[1481259600,288729.37900000002],[1481346000,288729.37900000002],[1481432400,288729.37900000002],[1481518800,288729.37900000002],[1481605200,288729.37900000002],[1481691600,288729.37900000002],[1481778000,288729.37900000002],[1481864400,288729.37900000002],[1481950800,288729.37900000002],[1482037200,288729.37900000002],[1482123600,288729.37900000002],[1482210000,288729.37900000002],[1482296400,288729.37900000002],[1482382800,288729.37900000002],[1482469200,288729.37900000002],[1482555600,288729.37900000002],[1482642000,288729.37900000002],[1482728400,288729.37900000002],[1482814800,288729.37900000002],[1482901200,288729.37900000002],[1482987600,288729.37900000002],[1483074000,288729.37900000002],[1483160400,288729.37900000002],[1483246800,288729.37900000002],[1483333200,288729.37900000002],[1483419600,288729.37900000002],[1483506000,288729.37900000002],[1483592400,288729.37900000002],[1483678800,288729.37900000002],[1483765200,288729.37900000002],[1483851600,288729.37900000002],[1483938000,288729.37900000002],[1484024400,288729.37900000002],[1484110800,288729.37900000002],[1484197200,288729.37900000002],[1484283600,288729.37900000002],[1484370000,288729.37900000002],[1484456400,288729.37900000002],[1484542800,288729.37900000002],[1484629200,288729.37900000002],[1484715600,288729.37900000002],[1484802000,288729.37900000002],[1484888400,288729.37900000002],[1484974800,288729.37900000002],[1485061200,288729.37900000002],[1485147600,288729.37900000002],[1485234000,288729.37900000002],[1485320400,288729.37900000002],[1485406800,288729.37900000002],[1485493200,288729.37900000002],[1485579600,288729.37900000002],[1485666000,288729.37900000002],[1485752400,288729.37900000002],[1485838800,288729.37900000002],[1485925200,288729.37900000002],[1486011600,288729.37900000002],[1486098000,288729.37900000002],[1486184400,288729.37900000002],[1486270800,288729.37900000002],[1486357200,288729.37900000002],[1486443600,288729.37900000002],[1486530000,288729.37900000002],[1486616400,288729.37900000002],[1486702800,288729.37900000002],[1486789200,288729.37900000002],[1486875600,288729.37900000002],[1486962000,288729.37900000002],[1487048400,288729.37900000002],[1487134800,288729.37900000002],[1487221200,288729.37900000002],[1487307600,288729.37900000002],[1487394000,288729.37900000002],[1487480400,288729.37900000002],[1487566800,288729.37900000002],[1487653200,288729.37900000002],[1487739600,288729.37900000002],[1487826000,288729.37900000002],[1487912400,288729.37900000002],[1487998800,288729.37900000002],[1488085200,288729.37900000002],[1488171600,288729.37900000002],[1488258000,288729.37900000002],[1488344400,288729.37900000002],[1488430800,288729.37900000002],[1488517200,288729.37900000002],[1488603600,288729.37900000002],[1488690000,288729.37900000002],[1488776400,288729.37900000002],[1488862800,288729.37900000002],[1488949200,288729.37900000002],[1489035600,288729.37900000002],[1489122000,288729.37900000002],[1489208400,288729.37900000002],[1489294800,288729.37900000002],[1489377600,288729.37900000002],[1489464000,288729.37900000002],[1489550400,288729.37900000002],[1489636800,288729.37900000002],[1489723200,288729.37900000002],[1489809600,288729.37900000002],[1489896000,288729.37900000002],[1489982400,288729.37900000002],[1490068800,288729.37900000002],[1490155200,288729.37900000002],[1490241600,288729.37900000002],[1490328000,288729.37900000002],[1490414400,288729.37900000002],[1490500800,288729.37900000002],[1490587200,288729.37900000002],[1490673600,288729.37900000002],[1490760000,288729.37900000002],[1490846400,288729.37900000002],[1490932800,288729.37900000002],[1491019200,288729.37900000002],[1491105600,288729.37900000002],[1491192000,288729.37900000002],[1491278400,288729.37900000002],[1491364800,288729.37900000002],[1491451200,288729.37900000002],[1491537600,288729.37900000002],[1491624000,288729.37900000002],[1491710400,288729.37900000002],[1491796800,288729.37900000002],[1491883200,288729.37900000002],[1491969600,288729.37900000002],[1492056000,288729.37900000002],[1492142400,288729.37900000002],[1492228800,288729.37900000002],[1492315200,288729.37900000002],[1492401600,288729.37900000002],[1492488000,288729.37900000002],[1492574400,288729.37900000002],[1492660800,288729.37900000002],[1492747200,288729.37900000002],[1492833600,288729.37900000002],[1492920000,288729.37900000002],[1493006400,288729.37900000002],[1493092800,288729.37900000002],[1493179200,288729.37900000002],[1493265600,288729.37900000002],[1493352000,288729.37900000002],[1493438400,288729.37900000002],[1493524800,288729.37900000002],[1493611200,288729.37900000002],[1493697600,288729.37900000002],[1493784000,288729.37900000002],[1493870400,288729.37900000002],[1493956800,288729.37900000002],[1494043200,288729.37900000002],[1494129600,288729.37900000002],[1494216000,288729.37900000002],[1494302400,288729.37900000002],[1494388800,288729.37900000002],[1494475200,288729.37900000002],[1494561600,288729.37900000002],[1494648000,288729.37900000002],[1494734400,288729.37900000002],[1494820800,288729.37900000002],[1494907200,288729.37900000002],[1494993600,288729.37900000002],[1495080000,288729.37900000002],[1495166400,288729.37900000002],[1495252800,288729.37900000002],[1495339200,288729.37900000002],[1495425600,288729.37900000002],[1495512000,288729.37900000002],[1495598400,288729.37900000002],[1495684800,288729.37900000002],[1495771200,288729.37900000002],[1495857600,288729.37900000002],[1495944000,288729.37900000002],[1496030400,288729.37900000002],[1496116800,288729.37900000002],[1496203200,288729.37900000002],[1496289600,288729.37900000002],[1496376000,288729.37900000002],[1496462400,288729.37900000002],[1496548800,288729.37900000002],[1496635200,288729.37900000002],[1496721600,288729.37900000002],[1496808000,288729.37900000002],[1496894400,288729.37900000002],[1496980800,288729.37900000002],[1497067200,288729.37900000002],[1497153600,288729.37900000002],[1497240000,288729.37900000002],[1497326400,288729.37900000002],[1497412800,288729.37900000002],[1497499200,288729.37900000002],[1497585600,288729.37900000002],[1497672000,288729.37900000002],[1497758400,288729.37900000002],[1497844800,288729.37900000002],[1497931200,288729.37900000002],[1498017600,288729.37900000002],[1498104000,288729.37900000002],[1498190400,288729.37900000002],[1498276800,288729.37900000002],[1498363200,288729.37900000002],[1498449600,288729.37900000002],[1498536000,288729.37900000002],[1498622400,288729.37900000002],[1498708800,288729.37900000002],[1498795200,288729.37900000002],[1498881600,288729.37900000002],[1498968000,288729.37900000002],[1499054400,288729.37900000002],[1499140800,288729.37900000002],[1499227200,288729.37900000002],[1499313600,462204.6458],[1562040000,462204.6458],[1562126400,598155.74010000005],[1562212800,598155.74010000005],[1562299200,598155.74010000005],[1562385600,598155.74010000005],[1562472000,598155.74010000005],[1562558400,598155.74010000005],[1562644800,598155.74010000005],[1562731200,598155.74010000005],[1562817600,598155.74010000005],[1562904000,598155.74010000005],[1562990400,598155.74010000005],[1563076800,598155.74010000005],[1563163200,598155.74010000005],[1563249600,598155.74010000005],[1563336000,598155.74010000005],[1563422400,598155.74010000005],[1563508800,598155.74010000005],[1563595200,598155.74010000005],[1563681600,598155.74010000005],[1563768000,598155.74010000005],[1563854400,598155.74010000005],[1563940800,598155.74010000005],[1564027200,598155.74010000005],[1564113600,598155.74010000005],[1564200000,598155.74010000005],[1564286400,598155.74010000005],[1564372800,598155.74010000005],[1564459200,598155.74010000005],[1564545600,598155.74010000005],[1564632000,598155.74010000005],[1564718400,598155.74010000005],[1564804800,598155.74010000005],[1564891200,598155.74010000005],[1564977600,598155.74010000005],[1565064000,598155.74010000005],[1565150400,598155.74010000005],[1565236800,598155.74010000005],[1565323200,598155.74010000005],[1565409600,598155.74010000005],[1565496000,598155.74010000005],[1565582400,598155.74010000005],[1565668800,598155.74010000005],[1565755200,598155.74010000005],[1565841600,598155.74010000005],[1565928000,598155.74010000005],[1566014400,598155.74010000005],[1566100800,598155.74010000005],[1566187200,598155.74010000005],[1566273600,598155.74010000005],[1566360000,598155.74010000005],[1566446400,598155.74010000005],[1566532800,598155.74010000005],[1566619200,598155.74010000005],[1566705600,598155.74010000005],[1566792000,598155.74010000005],[1566878400,598155.74010000005],[1566964800,598155.74010000005],[1567051200,598155.74010000005],[1567137600,598155.74010000005],[1567224000,598155.74010000005],[1567310400,598155.74010000005],[1567396800,598155.74010000005],[1567483200,598155.74010000005],[1567569600,598155.74010000005],[1567656000,598155.74010000005],[1567742400,598155.74010000005],[1567828800,598155.74010000005],[1567915200,598155.74010000005],[1568001600,598155.74010000005],[1568088000,598155.74010000005],[1568174400,598155.74010000005],[1568260800,598155.74010000005],[1568347200,598155.74010000005],[1568433600,598155.74010000005],[1568520000,598155.74010000005],[1568606400,598155.74010000005],[1568692800,598155.74010000005],[1568779200,598155.74010000005],[1568865600,598155.74010000005],[1568952000,598155.74010000005],[1569038400,598155.74010000005],[1569124800,598155.74010000005],[1569211200,598155.74010000005],[1569297600,598155.74010000005],[1569384000,598155.74010000005],[1569470400,598155.74010000005],[1569556800,598155.74010000005],[1569643200,598155.74010000005],[1569729600,598155.74010000005],[1569816000,598155.74010000005],[1569902400,598155.74010000005],[1569988800,598155.74010000005],[1570075200,598155.74010000005],[1570161600,598155.74010000005],[1570248000,598155.74010000005],[1570334400,598155.74010000005],[1570420800,598155.74010000005],[1570507200,598155.74010000005],[1570593600,598155.74010000005],[1570680000,598155.74010000005],[1570766400,598155.74010000005],[1570852800,598155.74010000005],[1570939200,598155.74010000005],[1571025600,598155.74010000005],[1571112000,598155.74010000005],[1571198400,598155.74010000005],[1571284800,598155.74010000005],[1571371200,598155.74010000005],[1571457600,598155.74010000005],[1571544000,598155.74010000005],[1571630400,598155.74010000005],[1571716800,598155.74010000005],[1571803200,598155.74010000005],[1571889600,598155.74010000005],[1571976000,598155.74010000005],[1572062400,598155.74010000005],[1572148800,598155.74010000005],[1572235200,598155.74010000005],[1572321600,598155.74010000005],[1572408000,598155.74010000005],[1572494400,598155.74010000005],[1572580800,598155.74010000005],[1572667200,598155.74010000005],[1572753600,598155.74010000005],[1572843600,598155.74010000005],[1572930000,598155.74010000005],[1573016400,598155.74010000005],[1573102800,598155.74010000005],[1573189200,598155.74010000005],[1573275600,598155.74010000005],[1573362000,598155.74010000005],[1573448400,598155.74010000005],[1573534800,598155.74010000005],[1573621200,598155.74010000005],[1573707600,598155.74010000005],[1573794000,598155.74010000005],[1573880400,598155.74010000005],[1573966800,598155.74010000005],[1574053200,598155.74010000005],[1574139600,598155.74010000005],[1574226000,598155.74010000005],[1574312400,598155.74010000005],[1574398800,598155.74010000005],[1574485200,598155.74010000005],[1574571600,598155.74010000005],[1574658000,598155.74010000005],[1574744400,598155.74010000005],[1574830800,598155.74010000005],[1574917200,598155.74010000005],[1575003600,598155.74010000005],[1575090000,598155.74010000005],[1575176400,598155.74010000005],[1575262800,598155.74010000005],[1575349200,598155.74010000005],[1575435600,598155.74010000005],[1575522000,598155.74010000005],[1575608400,598155.74010000005],[1575694800,598155.74010000005],[1575781200,598155.74010000005],[1575867600,598155.74010000005],[1575954000,598155.74010000005],[1576040400,598155.74010000005],[1576126800,598155.74010000005],[1576213200,598155.74010000005],[1576299600,598155.74010000005],[1576386000,598155.74010000005],[1576472400,598155.74010000005],[1576558800,598155.74010000005],[1576645200,598155.74010000005],[1576731600,598155.74010000005],[1576818000,598155.74010000005],[1576904400,598155.74010000005],[1576990800,598155.74010000005],[1577077200,598155.74010000005],[1577163600,598155.74010000005],[1577250000,598155.74010000005],[1577336400,598155.74010000005],[1577422800,598155.74010000005],[1577509200,598155.74010000005],[1577595600,598155.74010000005],[1577682000,598155.74010000005],[1577768400,598155.74010000005],[1577854800,598155.74010000005],[1577941200,598155.74010000005],[1578027600,598155.74010000005],[1578114000,598155.74010000005],[1578200400,598155.74010000005],[1578286800,598155.74010000005],[1578373200,598155.74010000005],[1578459600,598155.74010000005],[1578546000,598155.74010000005],[1578632400,598155.74010000005],[1578718800,598155.74010000005],[1578805200,598155.74010000005],[1578891600,598155.74010000005],[1578978000,598155.74010000005],[1579064400,598155.74010000005],[1579150800,598155.74010000005],[1579237200,598155.74010000005],[1579323600,598155.74010000005],[1579410000,598155.74010000005],[1579496400,598155.74010000005],[1579582800,598155.74010000005],[1579669200,598155.74010000005],[1579755600,598155.74010000005],[1579842000,598155.74010000005],[1579928400,598155.74010000005],[1580014800,598155.74010000005],[1580101200,598155.74010000005],[1580187600,598155.74010000005],[1580274000,598155.74010000005],[1580360400,598155.74010000005],[1580446800,598155.74010000005],[1580533200,598155.74010000005],[1580619600,598155.74010000005],[1580706000,598155.74010000005],[1580792400,598155.74010000005],[1580878800,598155.74010000005],[1580965200,598155.74010000005],[1581051600,598155.74010000005],[1581138000,598155.74010000005],[1581224400,598155.74010000005],[1581310800,598155.74010000005],[1581397200,598155.74010000005],[1581483600,598155.74010000005],[1581570000,598155.74010000005],[1581656400,598155.74010000005],[1581742800,598155.74010000005],[1581829200,598155.74010000005],[1581915600,598155.74010000005],[1582002000,598155.74010000005],[1582088400,598155.74010000005],[1582174800,598155.74010000005],[1582261200,598155.74010000005],[1582347600,598155.74010000005],[1582434000,598155.74010000005],[1582520400,598155.74010000005],[1582606800,598155.74010000005],[1582693200,598155.74010000005],[1582779600,598155.74010000005],[1582866000,598155.74010000005],[1582952400,598155.74010000005],[1583038800,598155.74010000005],[1583125200,598155.74010000005],[1583211600,598155.74010000005],[1583298000,598155.74010000005],[1583384400,598155.74010000005],[1583470800,598155.74010000005],[1583557200,598155.74010000005],[1583643600,598155.74010000005],[1583726400,598155.74010000005],[1583812800,598155.74010000005],[1583899200,598155.74010000005],[1583985600,598155.74010000005],[1584072000,598155.74010000005],[1584158400,598155.74010000005],[1584244800,598155.74010000005],[1584331200,598155.74010000005],[1584417600,598155.74010000005],[1584504000,598155.74010000005],[1584590400,598155.74010000005],[1584676800,598155.74010000005],[1584763200,598155.74010000005],[1584849600,598155.74010000005],[1584936000,598155.74010000005],[1585022400,598155.74010000005],[1585108800,598155.74010000005],[1585195200,598155.74010000005],[1585281600,598155.74010000005],[1585368000,598155.74010000005],[1585454400,598155.74010000005],[1585540800,598155.74010000005],[1585627200,598155.74010000005],[1585713600,598155.74010000005],[1585800000,598155.74010000005],[1585886400,598155.74010000005],[1585972800,598155.74010000005],[1586059200,598155.74010000005],[1586145600,598155.74010000005],[1586232000,598155.74010000005],[1586318400,598155.74010000005],[1586404800,598155.74010000005],[1586491200,598155.74010000005],[1586577600,598155.74010000005],[1586664000,598155.74010000005],[1586750400,598155.74010000005],[1586836800,598155.74010000005],[1586923200,598155.74010000005],[1587009600,598155.74010000005],[1587096000,598155.74010000005],[1587182400,598155.74010000005],[1587268800,598155.74010000005],[1587355200,598155.74010000005],[1587441600,598155.74010000005],[1587528000,598155.74010000005],[1587614400,598155.74010000005],[1587700800,598155.74010000005],[1587787200,598155.74010000005],[1587873600,598155.74010000005],[1587960000,598155.74010000005],[1588046400,598155.74010000005],[1588132800,598155.74010000005],[1588219200,598155.74010000005],[1588305600,598155.74010000005],[1588392000,598155.74010000005],[1588478400,598155.74010000005],[1588564800,598155.74010000005],[1588651200,598155.74010000005],[1588737600,598155.74010000005],[1588824000,598155.74010000005],[1588910400,598155.74010000005],[1588996800,598155.74010000005],[1589083200,598155.74010000005],[1589169600,598155.74010000005],[1589256000,598155.74010000005],[1589342400,598155.74010000005],[1589428800,598155.74010000005],[1589515200,598155.74010000005],[1589601600,598155.74010000005],[1589688000,598155.74010000005],[1589774400,598155.74010000005],[1589860800,598155.74010000005],[1589947200,598155.74010000005],[1590033600,598155.74010000005],[1590120000,598155.74010000005],[1590206400,598155.74010000005],[1590292800,598155.74010000005],[1590379200,598155.74010000005],[1590465600,598155.74010000005],[1590552000,598155.74010000005],[1590638400,598155.74010000005],[1590724800,598155.74010000005],[1590811200,598155.74010000005],[1590897600,598155.74010000005],[1590984000,598155.74010000005],[1591070400,598155.74010000005],[1591156800,598155.74010000005],[1591243200,598155.74010000005],[1591329600,598155.74010000005],[1591416000,598155.74010000005],[1591502400,598155.74010000005],[1591588800,598155.74010000005],[1591675200,598155.74010000005],[1591761600,598155.74010000005],[1591848000,598155.74010000005],[1591934400,598155.74010000005],[1592020800,598155.74010000005],[1592107200,598155.74010000005],[1592193600,598155.74010000005],[1592280000,598155.74010000005],[1592366400,598155.74010000005],[1592452800,598155.74010000005],[1592539200,598155.74010000005],[1592625600,598155.74010000005],[1592712000,598155.74010000005],[1592798400,598155.74010000005],[1592884800,598155.74010000005],[1592971200,598155.74010000005],[1593057600,598155.74010000005],[1593144000,598155.74010000005],[1593230400,598155.74010000005],[1593316800,598155.74010000005],[1593403200,598155.74010000005],[1593489600,598155.74010000005],[1593576000,598155.74010000005],[1593662400,598155.74010000005],[1593748800,603571.15379999997],[1593835200,603571.15379999997],[1593921600,603571.15379999997],[1594008000,603571.15379999997],[1594094400,603571.15379999997],[1594180800,603571.15379999997],[1594267200,603571.15379999997],[1594353600,603571.15379999997],[1594440000,603571.15379999997],[1594526400,603571.15379999997],[1594612800,603571.15379999997],[1594699200,603571.15379999997],[1594785600,603571.15379999997],[1594872000,603571.15379999997],[1594958400,603571.15379999997],[1595044800,603571.15379999997],[1595131200,603571.15379999997],[1595217600,603571.15379999997],[1595304000,603571.15379999997],[1595390400,603571.15379999997],[1595476800,603571.15379999997],[1595563200,603571.15379999997],[1595649600,603571.15379999997],[1595736000,603571.15379999997],[1595822400,603571.15379999997],[1595908800,603571.15379999997],[1595995200,603571.15379999997],[1596081600,603571.15379999997],[1596168000,603571.15379999997],[1596254400,603571.15379999997],[1596340800,603571.15379999997],[1596427200,603571.15379999997],[1596513600,603571.15379999997],[1596600000,603571.15379999997],[1596686400,603571.15379999997],[1596772800,603571.15379999997],[1596859200,603571.15379999997],[1596945600,603571.15379999997],[1597032000,603571.15379999997],[1597118400,603571.15379999997],[1597204800,603571.15379999997],[1597291200,603571.15379999997],[1597377600,603571.15379999997],[1597464000,603571.15379999997],[1597550400,603571.15379999997],[1597636800,603571.15379999997],[1597723200,603571.15379999997],[1597809600,603571.15379999997],[1597896000,603571.15379999997],[1597982400,603571.15379999997],[1598068800,603571.15379999997],[1598155200,603571.15379999997],[1598241600,603571.15379999997],[1598328000,603571.15379999997],[1598414400,603571.15379999997],[1598500800,603571.15379999997],[1598587200,603571.15379999997],[1598673600,603571.15379999997],[1598760000,603571.15379999997],[1598846400,603571.15379999997],[1598932800,603571.15379999997],[1599019200,603571.15379999997],[1599105600,603571.15379999997],[1599192000,603571.15379999997],[1599278400,603571.15379999997],[1599364800,603571.15379999997],[1599451200,603571.15379999997],[1599537600,603571.15379999997],[1599624000,603571.15379999997],[1599710400,603571.15379999997],[1599796800,603571.15379999997],[1599883200,603571.15379999997],[1599969600,603571.15379999997],[1600056000,603571.15379999997],[1600142400,603571.15379999997],[1600228800,603571.15379999997],[1600315200,603571.15379999997],[1600401600,603571.15379999997],[1600488000,603571.15379999997],[1600574400,603571.15379999997],[1600660800,603571.15379999997],[1600747200,603571.15379999997],[1600833600,603571.15379999997],[1600920000,603571.15379999997],[1601006400,603571.15379999997],[1601092800,603571.15379999997],[1601179200,603571.15379999997],[1601265600,603571.15379999997],[1601352000,603571.15379999997],[1601438400,603571.15379999997],[1601524800,603571.15379999997],[1601611200,603571.15379999997],[1601697600,603571.15379999997],[1601784000,603571.15379999997],[1601870400,603571.15379999997],[1601956800,603571.15379999997],[1602043200,603571.15379999997],[1602129600,603571.15379999997],[1602216000,603571.15379999997],[1602302400,603571.15379999997],[1602388800,603571.15379999997],[1602475200,603571.15379999997],[1602561600,603571.15379999997],[1602648000,603571.15379999997],[1602734400,603571.15379999997],[1602820800,603571.15379999997],[1602907200,603571.15379999997],[1602993600,603571.15379999997],[1603080000,603571.15379999997],[1603166400,603571.15379999997],[1603252800,603571.15379999997],[1603339200,603571.15379999997],[1603425600,603571.15379999997],[1603512000,603571.15379999997],[1603598400,603571.15379999997],[1603684800,603571.15379999997],[1603771200,603571.15379999997],[1603857600,603571.15379999997],[1603944000,603571.15379999997],[1604030400,603571.15379999997],[1604116800,603571.15379999997],[1604203200,603571.15379999997],[1604293200,603571.15379999997],[1604379600,603571.15379999997],[1604466000,603571.15379999997],[1604552400,603571.15379999997],[1604638800,603571.15379999997],[1604725200,603571.15379999997],[1604811600,603571.15379999997],[1604898000,603571.15379999997],[1604984400,603571.15379999997],[1605070800,603571.15379999997],[1605157200,603571.15379999997],[1605243600,603571.15379999997],[1605330000,603571.15379999997],[1605416400,603571.15379999997],[1605502800,603571.15379999997],[1605589200,603571.15379999997],[1605675600,603571.15379999997],[1605762000,603571.15379999997],[1605848400,603571.15379999997],[1605934800,603571.15379999997],[1606021200,603571.15379999997],[1606107600,603571.15379999997],[1606194000,603571.15379999997],[1606280400,603571.15379999997],[1606366800,603571.15379999997],[1606453200,603571.15379999997],[1606539600,603571.15379999997],[1606626000,603571.15379999997],[1606712400,603571.15379999997],[1606798800,603571.15379999997],[1606885200,603571.15379999997],[1606971600,603571.15379999997],[1607058000,603571.15379999997],[1607144400,603571.15379999997],[1607230800,603571.15379999997],[1607317200,603571.15379999997],[1607403600,603571.15379999997],[1607490000,603571.15379999997],[1607576400,603571.15379999997],[1607662800,603571.15379999997],[1607749200,603571.15379999997],[1607835600,603571.15379999997],[1607922000,603571.15379999997],[1608008400,603571.15379999997],[1608094800,603571.15379999997],[1608181200,603571.15379999997],[1608267600,603571.15379999997],[1608354000,603571.15379999997],[1608440400,603571.15379999997],[1608526800,603571.15379999997],[1608613200,603571.15379999997],[1608699600,603571.15379999997],[1608786000,603571.15379999997],[1608872400,603571.15379999997],[1608958800,603571.15379999997],[1609045200,603571.15379999997],[1609131600,603571.15379999997],[1609218000,603571.15379999997],[1609304400,603571.15379999997],[1609390800,603571.15379999997],[1609477200,603571.15379999997],[1609563600,603571.15379999997],[1609650000,603571.15379999997],[1609736400,603571.15379999997],[1609822800,603571.15379999997],[1609909200,603571.15379999997],[1609995600,603571.15379999997],[1610082000,603571.15379999997],[1610168400,603571.15379999997],[1610254800,603571.15379999997],[1610341200,603571.15379999997],[1610427600,603571.15379999997],[1610514000,603571.15379999997],[1610600400,603571.15379999997],[1610686800,603571.15379999997],[1610773200,603571.15379999997],[1610859600,603571.15379999997],[1610946000,603571.15379999997],[1611032400,603571.15379999997],[1611118800,603571.15379999997],[1611205200,603571.15379999997],[1611291600,603571.15379999997],[1611378000,603571.15379999997],[1611464400,603571.15379999997],[1611550800,603571.15379999997],[1611637200,603571.15379999997],[1611723600,603571.15379999997],[1611810000,603571.15379999997],[1611896400,603571.15379999997],[1611982800,603571.15379999997],[1612069200,603571.15379999997],[1612155600,603571.15379999997],[1612242000,603571.15379999997],[1612328400,603571.15379999997],[1612414800,603571.15379999997],[1612501200,603571.15379999997],[1612587600,603571.15379999997],[1612674000,603571.15379999997],[1612760400,603571.15379999997],[1612846800,603571.15379999997],[1612933200,603571.15379999997],[1613019600,603571.15379999997],[1613106000,603571.15379999997],[1613192400,603571.15379999997],[1613278800,603571.15379999997],[1613365200,603571.15379999997],[1613451600,603571.15379999997],[1613538000,603571.15379999997],[1613624400,603571.15379999997],[1613710800,603571.15379999997],[1613797200,603571.15379999997],[1613883600,603571.15379999997],[1613970000,603571.15379999997],[1614056400,603571.15379999997],[1614142800,603571.15379999997],[1614229200,603571.15379999997],[1614315600,603571.15379999997],[1614402000,603571.15379999997],[1614488400,603571.15379999997],[1614574800,603571.15379999997],[1614661200,603571.15379999997],[1614747600,603571.15379999997],[1614834000,603571.15379999997],[1614920400,603571.15379999997],[1615006800,603571.15379999997],[1615093200,603571.15379999997],[1615179600,603571.15379999997],[1615266000,603571.15379999997],[1615352400,603571.15379999997],[1615438800,603571.15379999997],[1615525200,603571.15379999997],[1615611600,603571.15379999997],[1615698000,603571.15379999997],[1615780800,603571.15379999997],[1615867200,603571.15379999997],[1615953600,603571.15379999997],[1616040000,603571.15379999997],[1616126400,603571.15379999997],[1616212800,603571.15379999997],[1616299200,603571.15379999997],[1616385600,603571.15379999997],[1616472000,603571.15379999997],[1616558400,603571.15379999997],[1616644800,603571.15379999997],[1616731200,603571.15379999997],[1616817600,603571.15379999997],[1616904000,603571.15379999997],[1616990400,603571.15379999997],[1617076800,603571.15379999997],[1617163200,603571.15379999997],[1617249600,603571.15379999997],[1617336000,603571.15379999997],[1617422400,603571.15379999997],[1617508800,603571.15379999997],[1617595200,603571.15379999997],[1617681600,603571.15379999997],[1617768000,603571.15379999997],[1617854400,603571.15379999997],[1617940800,603571.15379999997],[1618027200,603571.15379999997],[1618113600,603571.15379999997],[1618200000,603571.15379999997],[1618286400,603571.15379999997],[1618372800,603571.15379999997],[1618459200,603571.15379999997],[1618545600,603571.15379999997],[1618632000,603571.15379999997],[1618718400,603571.15379999997],[1618804800,603571.15379999997],[1618891200,603571.15379999997],[1618977600,603571.15379999997],[1619064000,603571.15379999997],[1619150400,603571.15379999997],[1619236800,603571.15379999997],[1619323200,603571.15379999997],[1619409600,603571.15379999997],[1619496000,603571.15379999997],[1619582400,603571.15379999997],[1619668800,603571.15379999997],[1619755200,603571.15379999997],[1619841600,603571.15379999997],[1619928000,603571.15379999997],[1620014400,603571.15379999997],[1620100800,603571.15379999997],[1620187200,603571.15379999997],[1620273600,603571.15379999997],[1620360000,603571.15379999997],[1620446400,603571.15379999997],[1620532800,603571.15379999997],[1620619200,603571.15379999997],[1620705600,603571.15379999997],[1620792000,603571.15379999997],[1620878400,603571.15379999997],[1620964800,603571.15379999997],[1621051200,603571.15379999997],[1621137600,603571.15379999997],[1621224000,603571.15379999997],[1621310400,603571.15379999997],[1621396800,603571.15379999997],[1621483200,603571.15379999997],[1621569600,603571.15379999997],[1621656000,603571.15379999997],[1621742400,603571.15379999997],[1621828800,603571.15379999997],[1621915200,603571.15379999997],[1622001600,603571.15379999997],[1622088000,603571.15379999997],[1622174400,603571.15379999997],[1622260800,603571.15379999997],[1622347200,603571.15379999997],[1622433600,603571.15379999997],[1622520000,603571.15379999997],[1622606400,603571.15379999997],[1622692800,603571.15379999997],[1622779200,603571.15379999997],[1622865600,603571.15379999997],[1622952000,603571.15379999997],[1623038400,603571.15379999997],[1623124800,603571.15379999997],[1623211200,603571.15379999997],[1623297600,603571.15379999997],[1623384000,603571.15379999997],[1623470400,603571.15379999997],[1623556800,603571.15379999997],[1623643200,603571.15379999997],[1623729600,603571.15379999997],[1623816000,603571.15379999997],[1623902400,603571.15379999997],[1623988800,603571.15379999997],[1624075200,603571.15379999997],[1624161600,603571.15379999997],[1624248000,603571.15379999997],[1624334400,603571.15379999997],[1624420800,603571.15379999997],[1624507200,603571.15379999997],[1624593600,603571.15379999997],[1624680000,603571.15379999997],[1624766400,603571.15379999997],[1624852800,603571.15379999997],[1624939200,603571.15379999997],[1625025600,603571.15379999997],[1625112000,603571.15379999997],[1625198400,603571.15379999997],[1656734400,817091.3713],[1656820800,817091.3713],[1656907200,817091.3713],[1656993600,817091.3713],[1657166400,1068333.7601000001],[1657252800,1068333.7601000001],[1657339200,1068333.7601000001],[1657425600,1068333.7601000001],[1657512000,1068333.7601000001],[1657598400,1068333.7601000001],[1657684800,1068333.7601000001],[1657771200,1068333.7601000001],[1657857600,1068333.7601000001],[1657944000,1068333.7601000001],[1658030400,1068333.7601000001],[1658116800,1068333.7601000001],[1658203200,1068333.7601000001],[1658289600,1068333.7601000001],[1658376000,1068333.7601000001],[1658462400,1068333.7601000001],[1658548800,1068333.7601000001],[1658635200,1068333.7601000001],[1658721600,1068333.7601000001],[1658808000,1068333.7601000001],[1658894400,1068333.7601000001],[1658980800,1068333.7601000001],[1659067200,1068333.7601000001],[1659153600,1068333.7601000001],[1659240000,1068333.7601000001],[1659326400,1068333.7601000001],[1659412800,1068333.7601000001],[1659499200,1068333.7601000001],[1659585600,1068333.7601000001],[1659672000,1068333.7601000001],[1659758400,1068333.7601000001],[1659844800,1068333.7601000001],[1659931200,1068333.7601000001],[1660017600,1068333.7601000001],[1660104000,1068333.7601000001],[1660190400,1068333.7601000001],[1660276800,1068333.7601000001],[1660363200,1068333.7601000001],[1660449600,1068333.7601000001],[1660536000,1068333.7601000001],[1660622400,1068333.7601000001],[1660708800,1068333.7601000001],[1660795200,1068333.7601000001],[1660881600,1068333.7601000001],[1660968000,1068333.7601000001],[1661054400,1068333.7601000001],[1661140800,1068333.7601000001],[1661227200,1068333.7601000001],[1661313600,1068333.7601000001],[1661400000,1068333.7601000001],[1661486400,1068333.7601000001],[1661572800,1068333.7601000001],[1661659200,1068333.7601000001],[1661745600,1068333.7601000001],[1661832000,1068333.7601000001],[1661918400,1068333.7601000001],[1662004800,1068333.7601000001],[1662091200,1068333.7601000001],[1662177600,1068333.7601000001],[1662264000,1068333.7601000001],[1662350400,1068333.7601000001],[1662436800,1068333.7601000001],[1662523200,1068333.7601000001],[1662609600,1068333.7601000001],[1662696000,1068333.7601000001],[1662782400,1068333.7601000001],[1662868800,1068333.7601000001],[1662955200,1068333.7601000001],[1663041600,1068333.7601000001],[1663128000,1068333.7601000001],[1663214400,1068333.7601000001],[1663300800,1068333.7601000001],[1663387200,1068333.7601000001],[1663473600,1068333.7601000001],[1663560000,1068333.7601000001],[1663646400,1068333.7601000001],[1663732800,1068333.7601000001],[1663819200,1068333.7601000001],[1663905600,1068333.7601000001],[1663992000,1068333.7601000001],[1664078400,1068333.7601000001],[1664164800,1068333.7601000001],[1664251200,1068333.7601000001],[1664337600,1068333.7601000001],[1664424000,1068333.7601000001],[1664510400,1068333.7601000001],[1664596800,1068333.7601000001],[1664683200,1068333.7601000001],[1664769600,1068333.7601000001],[1664856000,1068333.7601000001],[1664942400,1068333.7601000001],[1665028800,1068333.7601000001],[1665115200,1068333.7601000001],[1665201600,1068333.7601000001],[1665288000,1068333.7601000001],[1665374400,1068333.7601000001],[1665460800,1068333.7601000001],[1665547200,1068333.7601000001],[1665633600,1068333.7601000001],[1665720000,1068333.7601000001],[1665806400,1068333.7601000001],[1665892800,1068333.7601000001],[1665979200,1068333.7601000001],[1666065600,1068333.7601000001],[1666152000,1068333.7601000001],[1666238400,1068333.7601000001],[1666324800,1068333.7601000001],[1666411200,1068333.7601000001],[1666497600,1068333.7601000001],[1666584000,1068333.7601000001],[1666670400,1068333.7601000001],[1666756800,1068333.7601000001],[1666843200,1068333.7601000001],[1666929600,1068333.7601000001],[1667016000,1068333.7601000001],[1667102400,1068333.7601000001],[1667188800,1068333.7601000001],[1667275200,1068333.7601000001],[1667361600,1068333.7601000001],[1667448000,1068333.7601000001],[1667534400,1068333.7601000001],[1667620800,1068333.7601000001],[1667707200,1068333.7601000001],[1667797200,1068333.7601000001],[1667883600,1068333.7601000001],[1667970000,1068333.7601000001],[1668056400,1068333.7601000001],[1668142800,1068333.7601000001],[1668229200,1068333.7601000001],[1668315600,1068333.7601000001],[1668402000,1068333.7601000001],[1668488400,1068333.7601000001],[1668574800,1068333.7601000001],[1668661200,1068333.7601000001],[1668747600,1068333.7601000001],[1668834000,1068333.7601000001],[1668920400,1068333.7601000001],[1669006800,1068333.7601000001],[1669093200,1068333.7601000001],[1669179600,1068333.7601000001],[1669266000,1068333.7601000001],[1669352400,1068333.7601000001],[1669438800,1068333.7601000001],[1669525200,1068333.7601000001],[1669611600,1068333.7601000001],[1669698000,1068333.7601000001],[1669784400,1068333.7601000001],[1669870800,1068333.7601000001],[1669957200,1068333.7601000001],[1670043600,1068333.7601000001],[1670130000,1068333.7601000001],[1670216400,1068333.7601000001],[1670302800,1068333.7601000001],[1670389200,1068333.7601000001],[1670475600,1068333.7601000001],[1670562000,1068333.7601000001],[1670648400,1068333.7601000001],[1670734800,1068333.7601000001],[1670821200,1068333.7601000001],[1670907600,1068333.7601000001],[1670994000,1068333.7601000001],[1671080400,1068333.7601000001],[1671166800,1068333.7601000001],[1671253200,1068333.7601000001],[1671339600,1068333.7601000001],[1671426000,1068333.7601000001],[1671512400,1068333.7601000001],[1671598800,1068333.7601000001],[1671685200,1068333.7601000001],[1671771600,1068333.7601000001],[1671858000,1068333.7601000001],[1671944400,1068333.7601000001],[1672030800,1068333.7601000001],[1672117200,1068333.7601000001],[1672203600,1068333.7601000001],[1672290000,1068333.7601000001],[1672376400,1068333.7601000001],[1672462800,1068333.7601000001],[1672549200,1068333.7601000001],[1672635600,1068333.7601000001],[1672722000,1068333.7601000001],[1672808400,1068333.7601000001],[1672894800,1068333.7601000001],[1672981200,1068333.7601000001],[1673067600,1068333.7601000001],[1673154000,1068333.7601000001],[1673240400,1068333.7601000001],[1673326800,1068333.7601000001],[1673413200,1068333.7601000001],[1673499600,1068333.7601000001],[1673586000,1068333.7601000001],[1673672400,1068333.7601000001],[1673758800,1068333.7601000001],[1673845200,1068333.7601000001],[1673931600,1068333.7601000001],[1674018000,1068333.7601000001],[1674104400,1068333.7601000001],[1674190800,1068333.7601000001],[1674277200,1068333.7601000001],[1674363600,1068333.7601000001],[1674450000,1068333.7601000001],[1674536400,1068333.7601000001],[1674622800,1068333.7601000001],[1674709200,1068333.7601000001],[1674795600,1068333.7601000001],[1674882000,1068333.7601000001],[1674968400,1068333.7601000001],[1675054800,1068333.7601000001],[1675141200,1068333.7601000001],[1675227600,1068333.7601000001],[1675314000,1068333.7601000001],[1675400400,1068333.7601000001],[1675486800,1068333.7601000001],[1675573200,1068333.7601000001],[1675659600,1068333.7601000001],[1675746000,1068333.7601000001],[1675832400,1068333.7601000001],[1675918800,1068333.7601000001],[1676005200,1068333.7601000001],[1676091600,1068333.7601000001],[1676178000,1068333.7601000001],[1676264400,1068333.7601000001],[1676350800,1068333.7601000001],[1676437200,1068333.7601000001],[1676523600,1068333.7601000001],[1676610000,1068333.7601000001],[1676696400,1068333.7601000001],[1676782800,1068333.7601000001],[1676869200,1068333.7601000001],[1676955600,1068333.7601000001],[1677042000,1068333.7601000001],[1677128400,1068333.7601000001],[1677214800,1068333.7601000001],[1677301200,1068333.7601000001],[1677387600,1068333.7601000001],[1677474000,1068333.7601000001],[1677560400,1068333.7601000001],[1677646800,1068333.7601000001],[1677733200,1068333.7601000001],[1677819600,1068333.7601000001],[1677906000,1068333.7601000001],[1677992400,1068333.7601000001],[1678078800,1068333.7601000001],[1678165200,1068333.7601000001],[1678251600,1068333.7601000001],[1678338000,1068333.7601000001],[1678424400,1068333.7601000001],[1678510800,1068333.7601000001],[1678597200,1068333.7601000001],[1678680000,1068333.7601000001],[1678766400,1068333.7601000001],[1678852800,1068333.7601000001],[1678939200,1068333.7601000001],[1679025600,1068333.7601000001],[1679112000,1068333.7601000001],[1679198400,1068333.7601000001],[1679284800,1068333.7601000001],[1679371200,1068333.7601000001],[1679457600,1068333.7601000001],[1679544000,1068333.7601000001],[1679630400,1068333.7601000001],[1679716800,1068333.7601000001],[1679803200,1068333.7601000001],[1679889600,1068333.7601000001],[1679976000,1068333.7601000001],[1680062400,1068333.7601000001],[1680148800,1068333.7601000001],[1680235200,1068333.7601000001],[1680321600,1068333.7601000001],[1680408000,1068333.7601000001],[1680494400,1068333.7601000001],[1680580800,1068333.7601000001],[1680667200,1068333.7601000001],[1680753600,1068333.7601000001],[1680840000,1068333.7601000001],[1680926400,1068333.7601000001],[1681012800,1068333.7601000001],[1681099200,1068333.7601000001],[1681185600,1068333.7601000001],[1681272000,1068333.7601000001],[1681358400,1068333.7601000001],[1681444800,1068333.7601000001],[1681531200,1068333.7601000001],[1681617600,1068333.7601000001],[1681704000,1068333.7601000001],[1681790400,1068333.7601000001],[1681876800,1068333.7601000001],[1681963200,1068333.7601000001],[1682049600,1068333.7601000001],[1682136000,1068333.7601000001],[1682222400,1068333.7601000001],[1682308800,1068333.7601000001],[1682395200,1068333.7601000001],[1682481600,1068333.7601000001],[1682568000,1068333.7601000001],[1682654400,1068333.7601000001],[1682740800,1068333.7601000001],[1682827200,1068333.7601000001],[1682913600,1068333.7601000001],[1683000000,1068333.7601000001],[1683086400,1068333.7601000001],[1683172800,1068333.7601000001],[1683259200,1068333.7601000001],[1683345600,1068333.7601000001],[1683432000,1068333.7601000001],[1683518400,1068333.7601000001],[1683604800,1068333.7601000001],[1683691200,1068333.7601000001],[1683777600,1068333.7601000001],[1683864000,1068333.7601000001],[1683950400,1068333.7601000001],[1684036800,1068333.7601000001],[1684123200,1068333.7601000001],[1684209600,1068333.7601000001],[1684296000,1068333.7601000001],[1684382400,1068333.7601000001],[1684468800,1068333.7601000001],[1684555200,1068333.7601000001],[1684641600,1068333.7601000001],[1684728000,1068333.7601000001],[1684814400,1068333.7601000001],[1684900800,1068333.7601000001],[1684987200,1068333.7601000001],[1685073600,1068333.7601000001],[1685160000,1068333.7601000001],[1685246400,1068333.7601000001],[1685332800,1068333.7601000001],[1685419200,1068333.7601000001],[1685505600,1068333.7601000001],[1685592000,1068333.7601000001],[1685678400,1068333.7601000001],[1685764800,1068333.7601000001],[1685851200,1068333.7601000001],[1685937600,1068333.7601000001],[1686024000,1068333.7601000001],[1686110400,1068333.7601000001],[1686196800,1068333.7601000001],[1686283200,1068333.7601000001],[1686369600,1068333.7601000001],[1686456000,1068333.7601000001],[1686542400,1068333.7601000001],[1686628800,1068333.7601000001],[1686715200,1068333.7601000001],[1686801600,1068333.7601000001],[1686888000,1068333.7601000001],[1686974400,1068333.7601000001],[1687060800,1068333.7601000001],[1687147200,1068333.7601000001],[1687233600,1068333.7601000001],[1687320000,1068333.7601000001],[1687406400,1068333.7601000001],[1687492800,1068333.7601000001],[1687579200,1068333.7601000001],[1687665600,1068333.7601000001],[1687752000,1068333.7601000001],[1687838400,1068333.7601000001],[1687924800,1068333.7601000001],[1688011200,1068333.7601000001],[1688097600,1068333.7601000001],[1688184000,1068333.7601000001],[1688270400,1068333.7601000001],[1688356800,1068333.7601000001],[1688443200,1068333.7601000001],[1688529600,1068333.7601000001],[1688616000,1507426.5978000001]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,38118.513700000003],[1088913600,38118.513700000003],[1089000000,38118.513700000003],[1089086400,38118.513700000003],[1089172800,38118.513700000003],[1089259200,38118.513700000003],[1089345600,38118.513700000003],[1089432000,38118.513700000003],[1089518400,38118.513700000003],[1089604800,38118.513700000003],[1089691200,38118.513700000003],[1089777600,38118.513700000003],[1089864000,38118.513700000003],[1089950400,38118.513700000003],[1090036800,38118.513700000003],[1090123200,38118.513700000003],[1090209600,38118.513700000003],[1090296000,38118.513700000003],[1090382400,38118.513700000003],[1090468800,38118.513700000003],[1090555200,38118.513700000003],[1090641600,38118.513700000003],[1090728000,38118.513700000003],[1090814400,38118.513700000003],[1090900800,38118.513700000003],[1090987200,38118.513700000003],[1091073600,38118.513700000003],[1091160000,38118.513700000003],[1091246400,38118.513700000003],[1091332800,38118.513700000003],[1091419200,38118.513700000003],[1091505600,38118.513700000003],[1091592000,38118.513700000003],[1091678400,38118.513700000003],[1091764800,38118.513700000003],[1091851200,38118.513700000003],[1091937600,38118.513700000003],[1092024000,38118.513700000003],[1092110400,38118.513700000003],[1092196800,38118.513700000003],[1092283200,38118.513700000003],[1092369600,38118.513700000003],[1092456000,38118.513700000003],[1092542400,38118.513700000003],[1092628800,38118.513700000003],[1092715200,38118.513700000003],[1092801600,38118.513700000003],[1092888000,38118.513700000003],[1092974400,38118.513700000003],[1093060800,38118.513700000003],[1093147200,38118.513700000003],[1093233600,38118.513700000003],[1093320000,38118.513700000003],[1093406400,38118.513700000003],[1093492800,38118.513700000003],[1093579200,38118.513700000003],[1093665600,38118.513700000003],[1093752000,38118.513700000003],[1093838400,38118.513700000003],[1093924800,38118.513700000003],[1094011200,38118.513700000003],[1094097600,38118.513700000003],[1094184000,38118.513700000003],[1094270400,38118.513700000003],[1094356800,38118.513700000003],[1094443200,38118.513700000003],[1094529600,38118.513700000003],[1094616000,38118.513700000003],[1094702400,38118.513700000003],[1094788800,38118.513700000003],[1094875200,38118.513700000003],[1094961600,38118.513700000003],[1095048000,38118.513700000003],[1095134400,38118.513700000003],[1095220800,38118.513700000003],[1095307200,38118.513700000003],[1095393600,38118.513700000003],[1095480000,38118.513700000003],[1095566400,38118.513700000003],[1095652800,38118.513700000003],[1095739200,38118.513700000003],[1095825600,38118.513700000003],[1095912000,38118.513700000003],[1095998400,38118.513700000003],[1096084800,38118.513700000003],[1096171200,38118.513700000003],[1096257600,38118.513700000003],[1096344000,38118.513700000003],[1096430400,38118.513700000003],[1096516800,38118.513700000003],[1096603200,38118.513700000003],[1096689600,38118.513700000003],[1096776000,38118.513700000003],[1096862400,38118.513700000003],[1096948800,38118.513700000003],[1097035200,38118.513700000003],[1097121600,38118.513700000003],[1097208000,38118.513700000003],[1097294400,38118.513700000003],[1097380800,38118.513700000003],[1097467200,38118.513700000003],[1097553600,38118.513700000003],[1097640000,38118.513700000003],[1097726400,38118.513700000003],[1097812800,38118.513700000003],[1097899200,38118.513700000003],[1097985600,38118.513700000003],[1098072000,38118.513700000003],[1098158400,38118.513700000003],[1098244800,38118.513700000003],[1098331200,38118.513700000003],[1098417600,38118.513700000003],[1098504000,38118.513700000003],[1098590400,38118.513700000003],[1098676800,38118.513700000003],[1098763200,38118.513700000003],[1098849600,38118.513700000003],[1098936000,38118.513700000003],[1099022400,38118.513700000003],[1099108800,38118.513700000003],[1099195200,38118.513700000003],[1099285200,38118.513700000003],[1099371600,38118.513700000003],[1099458000,38118.513700000003],[1099544400,38118.513700000003],[1099630800,38118.513700000003],[1099717200,38118.513700000003],[1099803600,38118.513700000003],[1099890000,38118.513700000003],[1099976400,38118.513700000003],[1100062800,38118.513700000003],[1100149200,38118.513700000003],[1100235600,38118.513700000003],[1100322000,38118.513700000003],[1100408400,38118.513700000003],[1100494800,38118.513700000003],[1100581200,38118.513700000003],[1100667600,38118.513700000003],[1100754000,38118.513700000003],[1100840400,38118.513700000003],[1100926800,38118.513700000003],[1101013200,38118.513700000003],[1101099600,38118.513700000003],[1101186000,38118.513700000003],[1101272400,38118.513700000003],[1101358800,38118.513700000003],[1101445200,38118.513700000003],[1101531600,38118.513700000003],[1101618000,38118.513700000003],[1101704400,38118.513700000003],[1101790800,38118.513700000003],[1101877200,38118.513700000003],[1101963600,38118.513700000003],[1102050000,38118.513700000003],[1102136400,38118.513700000003],[1102222800,38118.513700000003],[1102309200,38118.513700000003],[1102395600,38118.513700000003],[1102482000,38118.513700000003],[1102568400,38118.513700000003],[1102654800,38118.513700000003],[1102741200,38118.513700000003],[1102827600,38118.513700000003],[1102914000,38118.513700000003],[1103000400,38118.513700000003],[1103086800,38118.513700000003],[1103173200,38118.513700000003],[1103259600,38118.513700000003],[1103346000,38118.513700000003],[1103432400,38118.513700000003],[1103518800,38118.513700000003],[1103605200,38118.513700000003],[1103691600,38118.513700000003],[1103778000,38118.513700000003],[1103864400,38118.513700000003],[1103950800,38118.513700000003],[1104037200,38118.513700000003],[1104123600,38118.513700000003],[1104210000,38118.513700000003],[1104296400,38118.513700000003],[1104382800,38118.513700000003],[1104469200,38118.513700000003],[1104555600,38118.513700000003],[1104642000,38118.513700000003],[1104728400,38118.513700000003],[1104814800,38118.513700000003],[1104901200,38118.513700000003],[1104987600,38118.513700000003],[1105074000,38118.513700000003],[1105160400,38118.513700000003],[1105246800,38118.513700000003],[1105333200,38118.513700000003],[1105419600,38118.513700000003],[1105506000,38118.513700000003],[1105592400,38118.513700000003],[1105678800,38118.513700000003],[1105765200,38118.513700000003],[1105851600,38118.513700000003],[1105938000,38118.513700000003],[1106024400,38118.513700000003],[1106110800,38118.513700000003],[1106197200,38118.513700000003],[1106283600,38118.513700000003],[1106370000,38118.513700000003],[1106456400,38118.513700000003],[1106542800,38118.513700000003],[1106629200,38118.513700000003],[1106715600,38118.513700000003],[1106802000,38118.513700000003],[1106888400,38118.513700000003],[1106974800,38118.513700000003],[1107061200,38118.513700000003],[1107147600,38118.513700000003],[1107234000,38118.513700000003],[1107320400,38118.513700000003],[1107406800,38118.513700000003],[1107493200,38118.513700000003],[1107579600,38118.513700000003],[1107666000,38118.513700000003],[1107752400,38118.513700000003],[1107838800,38118.513700000003],[1107925200,38118.513700000003],[1108011600,38118.513700000003],[1108098000,38118.513700000003],[1108184400,38118.513700000003],[1108270800,38118.513700000003],[1108357200,38118.513700000003],[1108443600,38118.513700000003],[1108530000,38118.513700000003],[1108616400,38118.513700000003],[1108702800,38118.513700000003],[1108789200,38118.513700000003],[1108875600,38118.513700000003],[1108962000,38118.513700000003],[1109048400,38118.513700000003],[1109134800,38118.513700000003],[1109221200,38118.513700000003],[1109307600,38118.513700000003],[1109394000,38118.513700000003],[1109480400,38118.513700000003],[1109566800,38118.513700000003],[1109653200,38118.513700000003],[1109739600,38118.513700000003],[1109826000,38118.513700000003],[1109912400,38118.513700000003],[1109998800,38118.513700000003],[1110085200,38118.513700000003],[1110171600,38118.513700000003],[1110258000,38118.513700000003],[1110344400,38118.513700000003],[1110430800,38118.513700000003],[1110517200,38118.513700000003],[1110603600,38118.513700000003],[1110690000,38118.513700000003],[1110776400,38118.513700000003],[1110862800,38118.513700000003],[1110949200,38118.513700000003],[1111035600,38118.513700000003],[1111122000,38118.513700000003],[1111208400,38118.513700000003],[1111294800,38118.513700000003],[1111381200,38118.513700000003],[1111467600,38118.513700000003],[1111554000,38118.513700000003],[1111640400,38118.513700000003],[1111726800,38118.513700000003],[1111813200,38118.513700000003],[1111899600,38118.513700000003],[1111986000,38118.513700000003],[1112072400,38118.513700000003],[1112158800,38118.513700000003],[1112245200,38118.513700000003],[1112331600,38118.513700000003],[1112418000,38118.513700000003],[1112504400,38118.513700000003],[1112587200,38118.513700000003],[1112673600,38118.513700000003],[1112760000,38118.513700000003],[1112846400,38118.513700000003],[1112932800,38118.513700000003],[1113019200,38118.513700000003],[1113105600,38118.513700000003],[1113192000,38118.513700000003],[1113278400,38118.513700000003],[1113364800,38118.513700000003],[1113451200,38118.513700000003],[1113537600,38118.513700000003],[1113624000,38118.513700000003],[1113710400,38118.513700000003],[1113796800,38118.513700000003],[1113883200,38118.513700000003],[1113969600,38118.513700000003],[1114056000,38118.513700000003],[1114142400,38118.513700000003],[1114228800,38118.513700000003],[1114315200,38118.513700000003],[1114401600,38118.513700000003],[1114488000,38118.513700000003],[1114574400,38118.513700000003],[1114660800,38118.513700000003],[1114747200,38118.513700000003],[1114833600,38118.513700000003],[1114920000,38118.513700000003],[1115006400,38118.513700000003],[1115092800,38118.513700000003],[1115179200,38118.513700000003],[1115265600,38118.513700000003],[1115352000,38118.513700000003],[1115438400,38118.513700000003],[1115524800,38118.513700000003],[1115611200,38118.513700000003],[1115697600,38118.513700000003],[1115784000,38118.513700000003],[1115870400,38118.513700000003],[1115956800,38118.513700000003],[1116043200,38118.513700000003],[1116129600,38118.513700000003],[1116216000,38118.513700000003],[1116302400,38118.513700000003],[1116388800,38118.513700000003],[1116475200,38118.513700000003],[1116561600,38118.513700000003],[1116648000,38118.513700000003],[1116734400,38118.513700000003],[1116820800,38118.513700000003],[1116907200,38118.513700000003],[1116993600,38118.513700000003],[1117080000,38118.513700000003],[1117166400,38118.513700000003],[1117252800,38118.513700000003],[1117339200,38118.513700000003],[1117425600,38118.513700000003],[1117512000,38118.513700000003],[1117598400,38118.513700000003],[1117684800,38118.513700000003],[1117771200,38118.513700000003],[1117857600,38118.513700000003],[1117944000,38118.513700000003],[1118030400,38118.513700000003],[1118116800,38118.513700000003],[1118203200,38118.513700000003],[1118289600,38118.513700000003],[1118376000,38118.513700000003],[1118462400,38118.513700000003],[1118548800,38118.513700000003],[1118635200,38118.513700000003],[1118721600,38118.513700000003],[1118808000,38118.513700000003],[1118894400,38118.513700000003],[1118980800,38118.513700000003],[1119067200,38118.513700000003],[1119153600,38118.513700000003],[1119240000,38118.513700000003],[1119326400,38118.513700000003],[1119412800,38118.513700000003],[1119499200,38118.513700000003],[1119585600,38118.513700000003],[1119672000,38118.513700000003],[1119758400,38118.513700000003],[1119844800,38118.513700000003],[1119931200,38118.513700000003],[1120017600,38118.513700000003],[1120104000,38118.513700000003],[1120190400,38118.513700000003],[1120276800,38118.513700000003],[1120363200,38118.513700000003],[1120449600,38118.513700000003],[1120536000,38118.513700000003],[1120622400,53380.796199999997],[1120708800,53380.796199999997],[1120795200,53380.796199999997],[1120881600,53380.796199999997],[1120968000,53380.796199999997],[1121054400,53380.796199999997],[1121140800,53380.796199999997],[1121227200,53380.796199999997],[1121313600,53380.796199999997],[1121400000,53380.796199999997],[1121486400,53380.796199999997],[1121572800,53380.796199999997],[1121659200,53380.796199999997],[1121745600,53380.796199999997],[1121832000,53380.796199999997],[1121918400,53380.796199999997],[1122004800,53380.796199999997],[1122091200,53380.796199999997],[1122177600,53380.796199999997],[1122264000,53380.796199999997],[1122350400,53380.796199999997],[1122436800,53380.796199999997],[1122523200,53380.796199999997],[1122609600,53380.796199999997],[1122696000,53380.796199999997],[1122782400,53380.796199999997],[1122868800,53380.796199999997],[1122955200,53380.796199999997],[1123041600,53380.796199999997],[1123128000,53380.796199999997],[1123214400,53380.796199999997],[1123300800,53380.796199999997],[1123387200,53380.796199999997],[1123473600,53380.796199999997],[1123560000,53380.796199999997],[1123646400,53380.796199999997],[1123732800,53380.796199999997],[1123819200,53380.796199999997],[1123905600,53380.796199999997],[1123992000,53380.796199999997],[1124078400,53380.796199999997],[1124164800,53380.796199999997],[1124251200,53380.796199999997],[1124337600,53380.796199999997],[1124424000,53380.796199999997],[1124510400,53380.796199999997],[1124596800,53380.796199999997],[1124683200,53380.796199999997],[1124769600,53380.796199999997],[1124856000,53380.796199999997],[1124942400,53380.796199999997],[1125028800,53380.796199999997],[1125115200,53380.796199999997],[1125201600,53380.796199999997],[1125288000,53380.796199999997],[1125374400,53380.796199999997],[1125460800,53380.796199999997],[1125547200,53380.796199999997],[1125633600,53380.796199999997],[1125720000,53380.796199999997],[1125806400,53380.796199999997],[1125892800,53380.796199999997],[1125979200,53380.796199999997],[1126065600,53380.796199999997],[1126152000,53380.796199999997],[1126238400,53380.796199999997],[1126324800,53380.796199999997],[1126411200,53380.796199999997],[1126497600,53380.796199999997],[1126584000,53380.796199999997],[1126670400,53380.796199999997],[1126756800,53380.796199999997],[1126843200,53380.796199999997],[1126929600,53380.796199999997],[1127016000,53380.796199999997],[1127102400,53380.796199999997],[1127188800,53380.796199999997],[1127275200,53380.796199999997],[1127361600,53380.796199999997],[1127448000,53380.796199999997],[1127534400,53380.796199999997],[1127620800,53380.796199999997],[1127707200,53380.796199999997],[1127793600,53380.796199999997],[1127880000,53380.796199999997],[1127966400,53380.796199999997],[1128052800,53380.796199999997],[1128139200,53380.796199999997],[1128225600,53380.796199999997],[1128312000,53380.796199999997],[1128398400,53380.796199999997],[1128484800,53380.796199999997],[1128571200,53380.796199999997],[1128657600,53380.796199999997],[1128744000,53380.796199999997],[1128830400,53380.796199999997],[1128916800,53380.796199999997],[1129003200,53380.796199999997],[1129089600,53380.796199999997],[1129176000,53380.796199999997],[1129262400,53380.796199999997],[1129348800,53380.796199999997],[1129435200,53380.796199999997],[1129521600,53380.796199999997],[1129608000,53380.796199999997],[1129694400,53380.796199999997],[1129780800,53380.796199999997],[1129867200,53380.796199999997],[1129953600,53380.796199999997],[1130040000,53380.796199999997],[1130126400,53380.796199999997],[1130212800,53380.796199999997],[1130299200,53380.796199999997],[1130385600,53380.796199999997],[1130472000,53380.796199999997],[1130558400,53380.796199999997],[1130644800,53380.796199999997],[1130734800,53380.796199999997],[1130821200,53380.796199999997],[1130907600,53380.796199999997],[1130994000,53380.796199999997],[1131080400,53380.796199999997],[1131166800,53380.796199999997],[1131253200,53380.796199999997],[1131339600,53380.796199999997],[1131426000,53380.796199999997],[1131512400,53380.796199999997],[1131598800,53380.796199999997],[1131685200,53380.796199999997],[1131771600,53380.796199999997],[1131858000,53380.796199999997],[1131944400,53380.796199999997],[1132030800,53380.796199999997],[1132117200,53380.796199999997],[1132203600,53380.796199999997],[1132290000,53380.796199999997],[1132376400,53380.796199999997],[1132462800,53380.796199999997],[1132549200,53380.796199999997],[1132635600,53380.796199999997],[1132722000,53380.796199999997],[1132808400,53380.796199999997],[1132894800,53380.796199999997],[1132981200,53380.796199999997],[1133067600,53380.796199999997],[1133154000,53380.796199999997],[1133240400,53380.796199999997],[1133326800,53380.796199999997],[1133413200,53380.796199999997],[1133499600,53380.796199999997],[1133586000,53380.796199999997],[1133672400,53380.796199999997],[1133758800,53380.796199999997],[1133845200,53380.796199999997],[1133931600,53380.796199999997],[1134018000,53380.796199999997],[1134104400,53380.796199999997],[1134190800,53380.796199999997],[1134277200,53380.796199999997],[1134363600,53380.796199999997],[1134450000,53380.796199999997],[1134536400,53380.796199999997],[1134622800,53380.796199999997],[1134709200,53380.796199999997],[1134795600,53380.796199999997],[1134882000,53380.796199999997],[1134968400,53380.796199999997],[1135054800,53380.796199999997],[1135141200,53380.796199999997],[1135227600,53380.796199999997],[1135314000,53380.796199999997],[1135400400,53380.796199999997],[1135486800,53380.796199999997],[1135573200,53380.796199999997],[1135659600,53380.796199999997],[1135746000,53380.796199999997],[1135832400,53380.796199999997],[1135918800,53380.796199999997],[1136005200,53380.796199999997],[1136091600,53380.796199999997],[1136178000,53380.796199999997],[1136264400,53380.796199999997],[1136350800,53380.796199999997],[1136437200,53380.796199999997],[1136523600,53380.796199999997],[1136610000,53380.796199999997],[1136696400,53380.796199999997],[1136782800,53380.796199999997],[1136869200,53380.796199999997],[1136955600,53380.796199999997],[1137042000,53380.796199999997],[1137128400,53380.796199999997],[1137214800,53380.796199999997],[1137301200,53380.796199999997],[1137387600,53380.796199999997],[1137474000,53380.796199999997],[1137560400,53380.796199999997],[1137646800,53380.796199999997],[1137733200,53380.796199999997],[1137819600,53380.796199999997],[1137906000,53380.796199999997],[1137992400,53380.796199999997],[1138078800,53380.796199999997],[1138165200,53380.796199999997],[1138251600,53380.796199999997],[1138338000,53380.796199999997],[1138424400,53380.796199999997],[1138510800,53380.796199999997],[1138597200,53380.796199999997],[1138683600,53380.796199999997],[1138770000,53380.796199999997],[1138856400,53380.796199999997],[1138942800,53380.796199999997],[1139029200,53380.796199999997],[1139115600,53380.796199999997],[1139202000,53380.796199999997],[1139288400,53380.796199999997],[1139374800,53380.796199999997],[1139461200,53380.796199999997],[1139547600,53380.796199999997],[1139634000,53380.796199999997],[1139720400,53380.796199999997],[1139806800,53380.796199999997],[1139893200,53380.796199999997],[1139979600,53380.796199999997],[1140066000,53380.796199999997],[1140152400,53380.796199999997],[1140238800,53380.796199999997],[1140325200,53380.796199999997],[1140411600,53380.796199999997],[1140498000,53380.796199999997],[1140584400,53380.796199999997],[1140670800,53380.796199999997],[1140757200,53380.796199999997],[1140843600,53380.796199999997],[1140930000,53380.796199999997],[1141016400,53380.796199999997],[1141102800,53380.796199999997],[1141189200,53380.796199999997],[1141275600,53380.796199999997],[1141362000,53380.796199999997],[1141448400,53380.796199999997],[1141534800,53380.796199999997],[1141621200,53380.796199999997],[1141707600,53380.796199999997],[1141794000,53380.796199999997],[1141880400,53380.796199999997],[1141966800,53380.796199999997],[1142053200,53380.796199999997],[1142139600,53380.796199999997],[1142226000,53380.796199999997],[1142312400,53380.796199999997],[1142398800,53380.796199999997],[1142485200,53380.796199999997],[1142571600,53380.796199999997],[1142658000,53380.796199999997],[1142744400,53380.796199999997],[1142830800,53380.796199999997],[1142917200,53380.796199999997],[1143003600,53380.796199999997],[1143090000,53380.796199999997],[1143176400,53380.796199999997],[1143262800,53380.796199999997],[1143349200,53380.796199999997],[1143435600,53380.796199999997],[1143522000,53380.796199999997],[1143608400,53380.796199999997],[1143694800,53380.796199999997],[1143781200,53380.796199999997],[1143867600,53380.796199999997],[1143954000,53380.796199999997],[1144036800,53380.796199999997],[1144123200,53380.796199999997],[1144209600,53380.796199999997],[1144296000,53380.796199999997],[1144382400,53380.796199999997],[1144468800,53380.796199999997],[1144555200,53380.796199999997],[1144641600,53380.796199999997],[1144728000,53380.796199999997],[1144814400,53380.796199999997],[1144900800,53380.796199999997],[1144987200,53380.796199999997],[1145073600,53380.796199999997],[1145160000,53380.796199999997],[1145246400,53380.796199999997],[1145332800,53380.796199999997],[1145419200,53380.796199999997],[1145505600,53380.796199999997],[1145592000,53380.796199999997],[1145678400,53380.796199999997],[1145764800,53380.796199999997],[1145851200,53380.796199999997],[1145937600,53380.796199999997],[1146024000,53380.796199999997],[1146110400,53380.796199999997],[1146196800,53380.796199999997],[1146283200,53380.796199999997],[1146369600,53380.796199999997],[1146456000,53380.796199999997],[1146542400,53380.796199999997],[1146628800,53380.796199999997],[1146715200,53380.796199999997],[1146801600,53380.796199999997],[1146888000,53380.796199999997],[1146974400,53380.796199999997],[1147060800,53380.796199999997],[1147147200,53380.796199999997],[1147233600,53380.796199999997],[1147320000,53380.796199999997],[1147406400,53380.796199999997],[1147492800,53380.796199999997],[1147579200,53380.796199999997],[1147665600,53380.796199999997],[1147752000,53380.796199999997],[1147838400,53380.796199999997],[1147924800,53380.796199999997],[1148011200,53380.796199999997],[1148097600,53380.796199999997],[1148184000,53380.796199999997],[1148270400,53380.796199999997],[1148356800,53380.796199999997],[1148443200,53380.796199999997],[1148529600,53380.796199999997],[1148616000,53380.796199999997],[1148702400,53380.796199999997],[1148788800,53380.796199999997],[1148875200,53380.796199999997],[1148961600,53380.796199999997],[1149048000,53380.796199999997],[1149134400,53380.796199999997],[1149220800,53380.796199999997],[1149307200,53380.796199999997],[1149393600,53380.796199999997],[1149480000,53380.796199999997],[1149566400,53380.796199999997],[1149652800,53380.796199999997],[1149739200,53380.796199999997],[1149825600,53380.796199999997],[1149912000,53380.796199999997],[1149998400,53380.796199999997],[1150084800,53380.796199999997],[1150171200,53380.796199999997],[1150257600,53380.796199999997],[1150344000,53380.796199999997],[1150430400,53380.796199999997],[1150516800,53380.796199999997],[1150603200,53380.796199999997],[1150689600,53380.796199999997],[1150776000,53380.796199999997],[1150862400,53380.796199999997],[1150948800,53380.796199999997],[1151035200,53380.796199999997],[1151121600,53380.796199999997],[1151208000,53380.796199999997],[1151294400,53380.796199999997],[1151380800,53380.796199999997],[1151467200,53380.796199999997],[1151553600,53380.796199999997],[1151640000,53380.796199999997],[1151726400,53380.796199999997],[1151812800,53380.796199999997],[1151899200,53380.796199999997],[1151985600,53380.796199999997],[1152072000,53380.796199999997],[1152158400,53380.796199999997],[1152244800,74608.825700000001],[1183435200,74608.825700000001],[1183521600,145784.6974],[1183608000,145784.6974],[1183694400,145784.6974],[1183780800,145784.6974],[1183867200,145784.6974],[1183953600,145784.6974],[1184040000,145784.6974],[1184126400,145784.6974],[1184212800,145784.6974],[1184299200,145784.6974],[1184385600,145784.6974],[1184472000,145784.6974],[1184558400,145784.6974],[1184644800,145784.6974],[1184731200,145784.6974],[1184817600,145784.6974],[1184904000,145784.6974],[1184990400,145784.6974],[1185076800,145784.6974],[1185163200,145784.6974],[1185249600,145784.6974],[1185336000,145784.6974],[1185422400,145784.6974],[1185508800,145784.6974],[1185595200,145784.6974],[1185681600,145784.6974],[1185768000,145784.6974],[1185854400,145784.6974],[1185940800,145784.6974],[1186027200,145784.6974],[1186113600,145784.6974],[1186200000,145784.6974],[1186286400,145784.6974],[1186372800,145784.6974],[1186459200,145784.6974],[1186545600,145784.6974],[1186632000,145784.6974],[1186718400,145784.6974],[1186804800,145784.6974],[1186891200,145784.6974],[1186977600,145784.6974],[1187064000,145784.6974],[1187150400,145784.6974],[1187236800,145784.6974],[1187323200,145784.6974],[1187409600,145784.6974],[1187496000,145784.6974],[1187582400,145784.6974],[1187668800,145784.6974],[1187755200,145784.6974],[1187841600,145784.6974],[1187928000,145784.6974],[1188014400,145784.6974],[1188100800,145784.6974],[1188187200,145784.6974],[1188273600,145784.6974],[1188360000,145784.6974],[1188446400,145784.6974],[1188532800,145784.6974],[1188619200,145784.6974],[1188705600,145784.6974],[1188792000,145784.6974],[1188878400,145784.6974],[1188964800,145784.6974],[1189051200,145784.6974],[1189137600,145784.6974],[1189224000,145784.6974],[1189310400,145784.6974],[1189396800,145784.6974],[1189483200,145784.6974],[1189569600,145784.6974],[1189656000,145784.6974],[1189742400,145784.6974],[1189828800,145784.6974],[1189915200,145784.6974],[1190001600,145784.6974],[1190088000,145784.6974],[1190174400,145784.6974],[1190260800,145784.6974],[1190347200,145784.6974],[1190433600,145784.6974],[1190520000,145784.6974],[1190606400,145784.6974],[1190692800,145784.6974],[1190779200,145784.6974],[1190865600,145784.6974],[1190952000,145784.6974],[1191038400,145784.6974],[1191124800,145784.6974],[1191211200,145784.6974],[1191297600,145784.6974],[1191384000,145784.6974],[1191470400,145784.6974],[1191556800,145784.6974],[1191643200,145784.6974],[1191729600,145784.6974],[1191816000,145784.6974],[1191902400,145784.6974],[1191988800,145784.6974],[1192075200,145784.6974],[1192161600,145784.6974],[1192248000,145784.6974],[1192334400,145784.6974],[1192420800,145784.6974],[1192507200,145784.6974],[1192593600,145784.6974],[1192680000,145784.6974],[1192766400,145784.6974],[1192852800,145784.6974],[1192939200,145784.6974],[1193025600,145784.6974],[1193112000,145784.6974],[1193198400,145784.6974],[1193284800,145784.6974],[1193371200,145784.6974],[1193457600,145784.6974],[1193544000,145784.6974],[1193630400,145784.6974],[1193716800,145784.6974],[1193803200,145784.6974],[1193889600,145784.6974],[1193976000,145784.6974],[1194062400,145784.6974],[1194148800,145784.6974],[1194238800,145784.6974],[1194325200,145784.6974],[1194411600,145784.6974],[1194498000,145784.6974],[1194584400,145784.6974],[1194670800,145784.6974],[1194757200,145784.6974],[1194843600,145784.6974],[1194930000,145784.6974],[1195016400,145784.6974],[1195102800,145784.6974],[1195189200,145784.6974],[1195275600,145784.6974],[1195362000,145784.6974],[1195448400,145784.6974],[1195534800,145784.6974],[1195621200,145784.6974],[1195707600,145784.6974],[1195794000,145784.6974],[1195880400,145784.6974],[1195966800,145784.6974],[1196053200,145784.6974],[1196139600,145784.6974],[1196226000,145784.6974],[1196312400,145784.6974],[1196398800,145784.6974],[1196485200,145784.6974],[1196571600,145784.6974],[1196658000,145784.6974],[1196744400,145784.6974],[1196830800,145784.6974],[1196917200,145784.6974],[1197003600,145784.6974],[1197090000,145784.6974],[1197176400,145784.6974],[1197262800,145784.6974],[1197349200,145784.6974],[1197435600,145784.6974],[1197522000,145784.6974],[1197608400,145784.6974],[1197694800,145784.6974],[1197781200,145784.6974],[1197867600,145784.6974],[1197954000,145784.6974],[1198040400,145784.6974],[1198126800,145784.6974],[1198213200,145784.6974],[1198299600,145784.6974],[1198386000,145784.6974],[1198472400,145784.6974],[1198558800,145784.6974],[1198645200,145784.6974],[1198731600,145784.6974],[1198818000,145784.6974],[1198904400,145784.6974],[1198990800,145784.6974],[1199077200,145784.6974],[1199163600,145784.6974],[1199250000,145784.6974],[1199336400,145784.6974],[1199422800,145784.6974],[1199509200,145784.6974],[1199595600,145784.6974],[1199682000,145784.6974],[1199768400,145784.6974],[1199854800,145784.6974],[1199941200,145784.6974],[1200027600,145784.6974],[1200114000,145784.6974],[1200200400,145784.6974],[1200286800,145784.6974],[1200373200,145784.6974],[1200459600,145784.6974],[1200546000,145784.6974],[1200632400,145784.6974],[1200718800,145784.6974],[1200805200,145784.6974],[1200891600,145784.6974],[1200978000,145784.6974],[1201064400,145784.6974],[1201150800,145784.6974],[1201237200,145784.6974],[1201323600,145784.6974],[1201410000,145784.6974],[1201496400,145784.6974],[1201582800,145784.6974],[1201669200,145784.6974],[1201755600,145784.6974],[1201842000,145784.6974],[1201928400,145784.6974],[1202014800,145784.6974],[1202101200,145784.6974],[1202187600,145784.6974],[1202274000,145784.6974],[1202360400,145784.6974],[1202446800,145784.6974],[1202533200,145784.6974],[1202619600,145784.6974],[1202706000,145784.6974],[1202792400,145784.6974],[1202878800,145784.6974],[1202965200,145784.6974],[1203051600,145784.6974],[1203138000,145784.6974],[1203224400,145784.6974],[1203310800,145784.6974],[1203397200,145784.6974],[1203483600,145784.6974],[1203570000,145784.6974],[1203656400,145784.6974],[1203742800,145784.6974],[1203829200,145784.6974],[1203915600,145784.6974],[1204002000,145784.6974],[1204088400,145784.6974],[1204174800,145784.6974],[1204261200,145784.6974],[1204347600,145784.6974],[1204434000,145784.6974],[1204520400,145784.6974],[1204606800,145784.6974],[1204693200,145784.6974],[1204779600,145784.6974],[1204866000,145784.6974],[1204952400,145784.6974],[1205038800,145784.6974],[1205121600,145784.6974],[1205208000,145784.6974],[1205294400,145784.6974],[1205380800,145784.6974],[1205467200,145784.6974],[1205553600,145784.6974],[1205640000,145784.6974],[1205726400,145784.6974],[1205812800,145784.6974],[1205899200,145784.6974],[1205985600,145784.6974],[1206072000,145784.6974],[1206158400,145784.6974],[1206244800,145784.6974],[1206331200,145784.6974],[1206417600,145784.6974],[1206504000,145784.6974],[1206590400,145784.6974],[1206676800,145784.6974],[1206763200,145784.6974],[1206849600,145784.6974],[1206936000,145784.6974],[1207022400,145784.6974],[1207108800,145784.6974],[1207195200,145784.6974],[1207281600,145784.6974],[1207368000,145784.6974],[1207454400,145784.6974],[1207540800,145784.6974],[1207627200,145784.6974],[1207713600,145784.6974],[1207800000,145784.6974],[1207886400,145784.6974],[1207972800,145784.6974],[1208059200,145784.6974],[1208145600,145784.6974],[1208232000,145784.6974],[1208318400,145784.6974],[1208404800,145784.6974],[1208491200,145784.6974],[1208577600,145784.6974],[1208664000,145784.6974],[1208750400,145784.6974],[1208836800,145784.6974],[1208923200,145784.6974],[1209009600,145784.6974],[1209096000,145784.6974],[1209182400,145784.6974],[1209268800,145784.6974],[1209355200,145784.6974],[1209441600,145784.6974],[1209528000,145784.6974],[1209614400,145784.6974],[1209700800,145784.6974],[1209787200,145784.6974],[1209873600,145784.6974],[1209960000,145784.6974],[1210046400,145784.6974],[1210132800,145784.6974],[1210219200,145784.6974],[1210305600,145784.6974],[1210392000,145784.6974],[1210478400,145784.6974],[1210564800,145784.6974],[1210651200,145784.6974],[1210737600,145784.6974],[1210824000,145784.6974],[1210910400,145784.6974],[1210996800,145784.6974],[1211083200,145784.6974],[1211169600,145784.6974],[1211256000,145784.6974],[1211342400,145784.6974],[1211428800,145784.6974],[1211515200,145784.6974],[1211601600,145784.6974],[1211688000,145784.6974],[1211774400,145784.6974],[1211860800,145784.6974],[1211947200,145784.6974],[1212033600,145784.6974],[1212120000,145784.6974],[1212206400,145784.6974],[1212292800,145784.6974],[1212379200,145784.6974],[1212465600,145784.6974],[1212552000,145784.6974],[1212638400,145784.6974],[1212724800,145784.6974],[1212811200,145784.6974],[1212897600,145784.6974],[1212984000,145784.6974],[1213070400,145784.6974],[1213156800,145784.6974],[1213243200,145784.6974],[1213329600,145784.6974],[1213416000,145784.6974],[1213502400,145784.6974],[1213588800,145784.6974],[1213675200,145784.6974],[1213761600,145784.6974],[1213848000,145784.6974],[1213934400,145784.6974],[1214020800,145784.6974],[1214107200,145784.6974],[1214193600,145784.6974],[1214280000,145784.6974],[1214366400,145784.6974],[1214452800,145784.6974],[1214539200,145784.6974],[1214625600,145784.6974],[1214712000,145784.6974],[1214798400,145784.6974],[1214884800,145784.6974],[1214971200,145784.6974],[1215057600,145784.6974],[1215144000,208753.8376],[1215230400,208753.8376],[1215316800,208753.8376],[1215403200,208753.8376],[1215489600,208753.8376],[1215576000,208753.8376],[1215662400,208753.8376],[1215748800,208753.8376],[1215835200,208753.8376],[1215921600,208753.8376],[1216008000,208753.8376],[1216094400,208753.8376],[1216180800,208753.8376],[1216267200,208753.8376],[1216353600,208753.8376],[1216440000,208753.8376],[1216526400,208753.8376],[1216612800,208753.8376],[1216699200,208753.8376],[1216785600,208753.8376],[1216872000,208753.8376],[1216958400,208753.8376],[1217044800,208753.8376],[1217131200,208753.8376],[1217217600,208753.8376],[1217304000,208753.8376],[1217390400,208753.8376],[1217476800,208753.8376],[1217563200,208753.8376],[1217649600,208753.8376],[1217736000,208753.8376],[1217822400,208753.8376],[1217908800,208753.8376],[1217995200,208753.8376],[1218081600,208753.8376],[1218168000,208753.8376],[1218254400,208753.8376],[1218340800,208753.8376],[1218427200,208753.8376],[1218513600,208753.8376],[1218600000,208753.8376],[1218686400,208753.8376],[1218772800,208753.8376],[1218859200,208753.8376],[1218945600,208753.8376],[1219032000,208753.8376],[1219118400,208753.8376],[1219204800,208753.8376],[1219291200,208753.8376],[1219377600,208753.8376],[1219464000,208753.8376],[1219550400,208753.8376],[1219636800,208753.8376],[1219723200,208753.8376],[1219809600,208753.8376],[1219896000,208753.8376],[1219982400,208753.8376],[1220068800,208753.8376],[1220155200,208753.8376],[1220241600,208753.8376],[1220328000,208753.8376],[1220414400,208753.8376],[1220500800,208753.8376],[1220587200,208753.8376],[1220673600,208753.8376],[1220760000,208753.8376],[1220846400,208753.8376],[1220932800,208753.8376],[1221019200,208753.8376],[1221105600,208753.8376],[1221192000,208753.8376],[1221278400,208753.8376],[1221364800,208753.8376],[1221451200,208753.8376],[1221537600,208753.8376],[1221624000,208753.8376],[1221710400,208753.8376],[1221796800,208753.8376],[1221883200,208753.8376],[1221969600,208753.8376],[1222056000,208753.8376],[1222142400,208753.8376],[1222228800,208753.8376],[1222315200,208753.8376],[1222401600,208753.8376],[1222488000,208753.8376],[1222574400,208753.8376],[1222660800,208753.8376],[1222747200,208753.8376],[1222833600,208753.8376],[1222920000,208753.8376],[1223006400,208753.8376],[1223092800,208753.8376],[1223179200,208753.8376],[1223265600,208753.8376],[1223352000,208753.8376],[1223438400,208753.8376],[1223524800,208753.8376],[1223611200,208753.8376],[1223697600,208753.8376],[1223784000,208753.8376],[1223870400,208753.8376],[1223956800,208753.8376],[1224043200,208753.8376],[1224129600,208753.8376],[1224216000,208753.8376],[1224302400,208753.8376],[1224388800,208753.8376],[1224475200,208753.8376],[1224561600,208753.8376],[1224648000,208753.8376],[1224734400,208753.8376],[1224820800,208753.8376],[1224907200,208753.8376],[1224993600,208753.8376],[1225080000,208753.8376],[1225166400,208753.8376],[1225252800,208753.8376],[1225339200,208753.8376],[1225425600,208753.8376],[1225512000,208753.8376],[1225598400,208753.8376],[1225688400,208753.8376],[1225774800,208753.8376],[1225861200,208753.8376],[1225947600,208753.8376],[1226034000,208753.8376],[1226120400,208753.8376],[1226206800,208753.8376],[1226293200,208753.8376],[1226379600,208753.8376],[1226466000,208753.8376],[1226552400,208753.8376],[1226638800,208753.8376],[1226725200,208753.8376],[1226811600,208753.8376],[1226898000,208753.8376],[1226984400,208753.8376],[1227070800,208753.8376],[1227157200,208753.8376],[1227243600,208753.8376],[1227330000,208753.8376],[1227416400,208753.8376],[1227502800,208753.8376],[1227589200,208753.8376],[1227675600,208753.8376],[1227762000,208753.8376],[1227848400,208753.8376],[1227934800,208753.8376],[1228021200,208753.8376],[1228107600,208753.8376],[1228194000,208753.8376],[1228280400,208753.8376],[1228366800,208753.8376],[1228453200,208753.8376],[1228539600,208753.8376],[1228626000,208753.8376],[1228712400,208753.8376],[1228798800,208753.8376],[1228885200,208753.8376],[1228971600,208753.8376],[1229058000,208753.8376],[1229144400,208753.8376],[1229230800,208753.8376],[1229317200,208753.8376],[1229403600,208753.8376],[1229490000,208753.8376],[1229576400,208753.8376],[1229662800,208753.8376],[1229749200,208753.8376],[1229835600,208753.8376],[1229922000,208753.8376],[1230008400,208753.8376],[1230094800,208753.8376],[1230181200,208753.8376],[1230267600,208753.8376],[1230354000,208753.8376],[1230440400,208753.8376],[1230526800,208753.8376],[1230613200,208753.8376],[1230699600,208753.8376],[1230786000,208753.8376],[1230872400,208753.8376],[1230958800,208753.8376],[1231045200,208753.8376],[1231131600,208753.8376],[1231218000,208753.8376],[1231304400,208753.8376],[1231390800,208753.8376],[1231477200,208753.8376],[1231563600,208753.8376],[1231650000,208753.8376],[1231736400,208753.8376],[1231822800,208753.8376],[1231909200,208753.8376],[1231995600,208753.8376],[1232082000,208753.8376],[1232168400,208753.8376],[1232254800,208753.8376],[1232341200,208753.8376],[1232427600,208753.8376],[1232514000,208753.8376],[1232600400,208753.8376],[1232686800,208753.8376],[1232773200,208753.8376],[1232859600,208753.8376],[1232946000,208753.8376],[1233032400,208753.8376],[1233118800,208753.8376],[1233205200,208753.8376],[1233291600,208753.8376],[1233378000,208753.8376],[1233464400,208753.8376],[1233550800,208753.8376],[1233637200,208753.8376],[1233723600,208753.8376],[1233810000,208753.8376],[1233896400,208753.8376],[1233982800,208753.8376],[1234069200,208753.8376],[1234155600,208753.8376],[1234242000,208753.8376],[1234328400,208753.8376],[1234414800,208753.8376],[1234501200,208753.8376],[1234587600,208753.8376],[1234674000,208753.8376],[1234760400,208753.8376],[1234846800,208753.8376],[1234933200,208753.8376],[1235019600,208753.8376],[1235106000,208753.8376],[1235192400,208753.8376],[1235278800,208753.8376],[1235365200,208753.8376],[1235451600,208753.8376],[1235538000,208753.8376],[1235624400,208753.8376],[1235710800,208753.8376],[1235797200,208753.8376],[1235883600,208753.8376],[1235970000,208753.8376],[1236056400,208753.8376],[1236142800,208753.8376],[1236229200,208753.8376],[1236315600,208753.8376],[1236402000,208753.8376],[1236488400,208753.8376],[1236571200,208753.8376],[1236657600,208753.8376],[1236744000,208753.8376],[1236830400,208753.8376],[1236916800,208753.8376],[1237003200,208753.8376],[1237089600,208753.8376],[1237176000,208753.8376],[1237262400,208753.8376],[1237348800,208753.8376],[1237435200,208753.8376],[1237521600,208753.8376],[1237608000,208753.8376],[1237694400,208753.8376],[1237780800,208753.8376],[1237867200,208753.8376],[1237953600,208753.8376],[1238040000,208753.8376],[1238126400,208753.8376],[1238212800,208753.8376],[1238299200,208753.8376],[1238385600,208753.8376],[1238472000,208753.8376],[1238558400,208753.8376],[1238644800,208753.8376],[1238731200,208753.8376],[1238817600,208753.8376],[1238904000,208753.8376],[1238990400,208753.8376],[1239076800,208753.8376],[1239163200,208753.8376],[1239249600,208753.8376],[1239336000,208753.8376],[1239422400,208753.8376],[1239508800,208753.8376],[1239595200,208753.8376],[1239681600,208753.8376],[1239768000,208753.8376],[1239854400,208753.8376],[1239940800,208753.8376],[1240027200,208753.8376],[1240113600,208753.8376],[1240200000,208753.8376],[1240286400,208753.8376],[1240372800,208753.8376],[1240459200,208753.8376],[1240545600,208753.8376],[1240632000,208753.8376],[1240718400,208753.8376],[1240804800,208753.8376],[1240891200,208753.8376],[1240977600,208753.8376],[1241064000,208753.8376],[1241150400,208753.8376],[1241236800,208753.8376],[1241323200,208753.8376],[1241409600,208753.8376],[1241496000,208753.8376],[1241582400,208753.8376],[1241668800,208753.8376],[1241755200,208753.8376],[1241841600,208753.8376],[1241928000,208753.8376],[1242014400,208753.8376],[1242100800,208753.8376],[1242187200,208753.8376],[1242273600,208753.8376],[1242360000,208753.8376],[1242446400,208753.8376],[1242532800,208753.8376],[1242619200,208753.8376],[1242705600,208753.8376],[1242792000,208753.8376],[1242878400,208753.8376],[1242964800,208753.8376],[1243051200,208753.8376],[1243137600,208753.8376],[1243224000,208753.8376],[1243310400,208753.8376],[1243396800,208753.8376],[1243483200,208753.8376],[1243569600,208753.8376],[1243656000,208753.8376],[1243742400,208753.8376],[1243828800,208753.8376],[1243915200,208753.8376],[1244001600,208753.8376],[1244088000,208753.8376],[1244174400,208753.8376],[1244260800,208753.8376],[1244347200,208753.8376],[1244433600,208753.8376],[1244520000,208753.8376],[1244606400,208753.8376],[1244692800,208753.8376],[1244779200,208753.8376],[1244865600,208753.8376],[1244952000,208753.8376],[1245038400,208753.8376],[1245124800,208753.8376],[1245211200,208753.8376],[1245297600,208753.8376],[1245384000,208753.8376],[1245470400,208753.8376],[1245556800,208753.8376],[1245643200,208753.8376],[1245729600,208753.8376],[1245816000,208753.8376],[1245902400,208753.8376],[1245988800,208753.8376],[1246075200,208753.8376],[1246161600,208753.8376],[1246248000,208753.8376],[1246334400,208753.8376],[1246420800,208753.8376],[1246507200,208753.8376],[1246593600,246520.11249999999],[1246680000,246520.11249999999],[1246766400,246520.11249999999],[1246852800,246520.11249999999],[1435809600,246520.11249999999],[1435896000,384284.2916],[1435982400,384284.2916],[1436068800,384284.2916],[1436155200,384284.2916],[1436241600,384284.2916],[1436328000,384284.2916],[1436414400,384284.2916],[1436500800,384284.2916],[1436587200,384284.2916],[1436673600,384284.2916],[1436760000,384284.2916],[1436846400,384284.2916],[1436932800,384284.2916],[1437019200,384284.2916],[1437105600,384284.2916],[1437192000,384284.2916],[1437278400,384284.2916],[1437364800,384284.2916],[1437451200,384284.2916],[1437537600,384284.2916],[1437624000,384284.2916],[1437710400,384284.2916],[1437796800,384284.2916],[1437883200,384284.2916],[1437969600,384284.2916],[1438056000,384284.2916],[1438142400,384284.2916],[1438228800,384284.2916],[1438315200,384284.2916],[1438401600,384284.2916],[1438488000,384284.2916],[1438574400,384284.2916],[1438660800,384284.2916],[1438747200,384284.2916],[1438833600,384284.2916],[1438920000,384284.2916],[1439006400,384284.2916],[1439092800,384284.2916],[1439179200,384284.2916],[1439265600,384284.2916],[1439352000,384284.2916],[1439438400,384284.2916],[1439524800,384284.2916],[1439611200,384284.2916],[1439697600,384284.2916],[1439784000,384284.2916],[1439870400,384284.2916],[1439956800,384284.2916],[1440043200,384284.2916],[1440129600,384284.2916],[1440216000,384284.2916],[1440302400,384284.2916],[1440388800,384284.2916],[1440475200,384284.2916],[1440561600,384284.2916],[1440648000,384284.2916],[1440734400,384284.2916],[1440820800,384284.2916],[1440907200,384284.2916],[1440993600,384284.2916],[1441080000,384284.2916],[1441166400,384284.2916],[1441252800,384284.2916],[1441339200,384284.2916],[1441425600,384284.2916],[1441512000,384284.2916],[1441598400,384284.2916],[1441684800,384284.2916],[1441771200,384284.2916],[1441857600,384284.2916],[1441944000,384284.2916],[1442030400,384284.2916],[1442116800,384284.2916],[1442203200,384284.2916],[1442289600,384284.2916],[1442376000,384284.2916],[1442462400,384284.2916],[1442548800,384284.2916],[1442635200,384284.2916],[1442721600,384284.2916],[1442808000,384284.2916],[1442894400,384284.2916],[1442980800,384284.2916],[1443067200,384284.2916],[1443153600,384284.2916],[1443240000,384284.2916],[1443326400,384284.2916],[1443412800,384284.2916],[1443499200,384284.2916],[1443585600,384284.2916],[1443672000,384284.2916],[1443758400,384284.2916],[1443844800,384284.2916],[1443931200,384284.2916],[1444017600,384284.2916],[1444104000,384284.2916],[1444190400,384284.2916],[1444276800,384284.2916],[1444363200,384284.2916],[1444449600,384284.2916],[1444536000,384284.2916],[1444622400,384284.2916],[1444708800,384284.2916],[1444795200,384284.2916],[1444881600,384284.2916],[1444968000,384284.2916],[1445054400,384284.2916],[1445140800,384284.2916],[1445227200,384284.2916],[1445313600,384284.2916],[1445400000,384284.2916],[1445486400,384284.2916],[1445572800,384284.2916],[1445659200,384284.2916],[1445745600,384284.2916],[1445832000,384284.2916],[1445918400,384284.2916],[1446004800,384284.2916],[1446091200,384284.2916],[1446177600,384284.2916],[1446264000,384284.2916],[1446350400,384284.2916],[1446440400,384284.2916],[1446526800,384284.2916],[1446613200,384284.2916],[1446699600,384284.2916],[1446786000,384284.2916],[1446872400,384284.2916],[1446958800,384284.2916],[1447045200,384284.2916],[1447131600,384284.2916],[1447218000,384284.2916],[1447304400,384284.2916],[1447390800,384284.2916],[1447477200,384284.2916],[1447563600,384284.2916],[1447650000,384284.2916],[1447736400,384284.2916],[1447822800,384284.2916],[1447909200,384284.2916],[1447995600,384284.2916],[1448082000,384284.2916],[1448168400,384284.2916],[1448254800,384284.2916],[1448341200,384284.2916],[1448427600,384284.2916],[1448514000,384284.2916],[1448600400,384284.2916],[1448686800,384284.2916],[1448773200,384284.2916],[1448859600,384284.2916],[1448946000,384284.2916],[1449032400,384284.2916],[1449118800,384284.2916],[1449205200,384284.2916],[1449291600,384284.2916],[1449378000,384284.2916],[1449464400,384284.2916],[1449550800,384284.2916],[1449637200,384284.2916],[1449723600,384284.2916],[1449810000,384284.2916],[1449896400,384284.2916],[1449982800,384284.2916],[1450069200,384284.2916],[1450155600,384284.2916],[1450242000,384284.2916],[1450328400,384284.2916],[1450414800,384284.2916],[1450501200,384284.2916],[1450587600,384284.2916],[1450674000,384284.2916],[1450760400,384284.2916],[1450846800,384284.2916],[1450933200,384284.2916],[1451019600,384284.2916],[1451106000,384284.2916],[1451192400,384284.2916],[1451278800,384284.2916],[1451365200,384284.2916],[1451451600,384284.2916],[1451538000,384284.2916],[1451624400,384284.2916],[1451710800,384284.2916],[1451797200,384284.2916],[1451883600,384284.2916],[1451970000,384284.2916],[1452056400,384284.2916],[1452142800,384284.2916],[1452229200,384284.2916],[1452315600,384284.2916],[1452402000,384284.2916],[1452488400,384284.2916],[1452574800,384284.2916],[1452661200,384284.2916],[1452747600,384284.2916],[1452834000,384284.2916],[1452920400,384284.2916],[1453006800,384284.2916],[1453093200,384284.2916],[1453179600,384284.2916],[1453266000,384284.2916],[1453352400,384284.2916],[1453438800,384284.2916],[1453525200,384284.2916],[1453611600,384284.2916],[1453698000,384284.2916],[1453784400,384284.2916],[1453870800,384284.2916],[1453957200,384284.2916],[1454043600,384284.2916],[1454130000,384284.2916],[1454216400,384284.2916],[1454302800,384284.2916],[1454389200,384284.2916],[1454475600,384284.2916],[1454562000,384284.2916],[1454648400,384284.2916],[1454734800,384284.2916],[1454821200,384284.2916],[1454907600,384284.2916],[1454994000,384284.2916],[1455080400,384284.2916],[1455166800,384284.2916],[1455253200,384284.2916],[1455339600,384284.2916],[1455426000,384284.2916],[1455512400,384284.2916],[1455598800,384284.2916],[1455685200,384284.2916],[1455771600,384284.2916],[1455858000,384284.2916],[1455944400,384284.2916],[1456030800,384284.2916],[1456117200,384284.2916],[1456203600,384284.2916],[1456290000,384284.2916],[1456376400,384284.2916],[1456462800,384284.2916],[1456549200,384284.2916],[1456635600,384284.2916],[1456722000,384284.2916],[1456808400,384284.2916],[1456894800,384284.2916],[1456981200,384284.2916],[1457067600,384284.2916],[1457154000,384284.2916],[1457240400,384284.2916],[1457326800,384284.2916],[1457413200,384284.2916],[1457499600,384284.2916],[1457586000,384284.2916],[1457672400,384284.2916],[1457758800,384284.2916],[1457845200,384284.2916],[1457928000,384284.2916],[1458014400,384284.2916],[1458100800,384284.2916],[1458187200,384284.2916],[1458273600,384284.2916],[1458360000,384284.2916],[1458446400,384284.2916],[1458532800,384284.2916],[1458619200,384284.2916],[1458705600,384284.2916],[1458792000,384284.2916],[1458878400,384284.2916],[1458964800,384284.2916],[1459051200,384284.2916],[1459137600,384284.2916],[1459224000,384284.2916],[1459310400,384284.2916],[1459396800,384284.2916],[1459483200,384284.2916],[1459569600,384284.2916],[1459656000,384284.2916],[1459742400,384284.2916],[1459828800,384284.2916],[1459915200,384284.2916],[1460001600,384284.2916],[1460088000,384284.2916],[1460174400,384284.2916],[1460260800,384284.2916],[1460347200,384284.2916],[1460433600,384284.2916],[1460520000,384284.2916],[1460606400,384284.2916],[1460692800,384284.2916],[1460779200,384284.2916],[1460865600,384284.2916],[1460952000,384284.2916],[1461038400,384284.2916],[1461124800,384284.2916],[1461211200,384284.2916],[1461297600,384284.2916],[1461384000,384284.2916],[1461470400,384284.2916],[1461556800,384284.2916],[1461643200,384284.2916],[1461729600,384284.2916],[1461816000,384284.2916],[1461902400,384284.2916],[1461988800,384284.2916],[1462075200,384284.2916],[1462161600,384284.2916],[1462248000,384284.2916],[1462334400,384284.2916],[1462420800,384284.2916],[1462507200,384284.2916],[1462593600,384284.2916],[1462680000,384284.2916],[1462766400,384284.2916],[1462852800,384284.2916],[1462939200,384284.2916],[1463025600,384284.2916],[1463112000,384284.2916],[1463198400,384284.2916],[1463284800,384284.2916],[1463371200,384284.2916],[1463457600,384284.2916],[1463544000,384284.2916],[1463630400,384284.2916],[1463716800,384284.2916],[1463803200,384284.2916],[1463889600,384284.2916],[1463976000,384284.2916],[1464062400,384284.2916],[1464148800,384284.2916],[1464235200,384284.2916],[1464321600,384284.2916],[1464408000,384284.2916],[1464494400,384284.2916],[1464580800,384284.2916],[1464667200,384284.2916],[1464753600,384284.2916],[1464840000,384284.2916],[1464926400,384284.2916],[1465012800,384284.2916],[1465099200,384284.2916],[1465185600,384284.2916],[1465272000,384284.2916],[1465358400,384284.2916],[1465444800,384284.2916],[1465531200,384284.2916],[1465617600,384284.2916],[1465704000,384284.2916],[1465790400,384284.2916],[1465876800,384284.2916],[1465963200,384284.2916],[1466049600,384284.2916],[1466136000,384284.2916],[1466222400,384284.2916],[1466308800,384284.2916],[1466395200,384284.2916],[1466481600,384284.2916],[1466568000,384284.2916],[1466654400,384284.2916],[1466740800,384284.2916],[1466827200,384284.2916],[1466913600,384284.2916],[1467000000,384284.2916],[1467086400,384284.2916],[1467172800,384284.2916],[1467259200,384284.2916],[1467345600,384284.2916],[1467432000,384284.2916],[1467518400,384284.2916],[1467604800,384284.2916],[1467691200,384284.2916],[1467777600,539247.33330000006],[1593662400,539247.33330000006],[1593748800,651349.31889999995],[1593835200,651349.31889999995],[1593921600,651349.31889999995],[1594008000,651349.31889999995],[1594094400,651349.31889999995],[1594180800,651349.31889999995],[1594267200,651349.31889999995],[1594353600,651349.31889999995],[1594440000,651349.31889999995],[1594526400,651349.31889999995],[1594612800,651349.31889999995],[1594699200,651349.31889999995],[1594785600,651349.31889999995],[1594872000,651349.31889999995],[1594958400,651349.31889999995],[1595044800,651349.31889999995],[1595131200,651349.31889999995],[1595217600,651349.31889999995],[1595304000,651349.31889999995],[1595390400,651349.31889999995],[1595476800,651349.31889999995],[1595563200,651349.31889999995],[1595649600,651349.31889999995],[1595736000,651349.31889999995],[1595822400,651349.31889999995],[1595908800,651349.31889999995],[1595995200,651349.31889999995],[1596081600,651349.31889999995],[1596168000,651349.31889999995],[1596254400,651349.31889999995],[1596340800,651349.31889999995],[1596427200,651349.31889999995],[1596513600,651349.31889999995],[1596600000,651349.31889999995],[1596686400,651349.31889999995],[1596772800,651349.31889999995],[1596859200,651349.31889999995],[1596945600,651349.31889999995],[1597032000,651349.31889999995],[1597118400,651349.31889999995],[1597204800,651349.31889999995],[1597291200,651349.31889999995],[1597377600,651349.31889999995],[1597464000,651349.31889999995],[1597550400,651349.31889999995],[1597636800,651349.31889999995],[1597723200,651349.31889999995],[1597809600,651349.31889999995],[1597896000,651349.31889999995],[1597982400,651349.31889999995],[1598068800,651349.31889999995],[1598155200,651349.31889999995],[1598241600,651349.31889999995],[1598328000,651349.31889999995],[1598414400,651349.31889999995],[1598500800,651349.31889999995],[1598587200,651349.31889999995],[1598673600,651349.31889999995],[1598760000,651349.31889999995],[1598846400,651349.31889999995],[1598932800,651349.31889999995],[1599019200,651349.31889999995],[1599105600,651349.31889999995],[1599192000,651349.31889999995],[1599278400,651349.31889999995],[1599364800,651349.31889999995],[1599451200,651349.31889999995],[1599537600,651349.31889999995],[1599624000,651349.31889999995],[1599710400,651349.31889999995],[1599796800,651349.31889999995],[1599883200,651349.31889999995],[1599969600,651349.31889999995],[1600056000,651349.31889999995],[1600142400,651349.31889999995],[1600228800,651349.31889999995],[1600315200,651349.31889999995],[1600401600,651349.31889999995],[1600488000,651349.31889999995],[1600574400,651349.31889999995],[1600660800,651349.31889999995],[1600747200,651349.31889999995],[1600833600,651349.31889999995],[1600920000,651349.31889999995],[1601006400,651349.31889999995],[1601092800,651349.31889999995],[1601179200,651349.31889999995],[1601265600,651349.31889999995],[1601352000,651349.31889999995],[1601438400,651349.31889999995],[1601524800,651349.31889999995],[1601611200,651349.31889999995],[1601697600,651349.31889999995],[1601784000,651349.31889999995],[1601870400,651349.31889999995],[1601956800,651349.31889999995],[1602043200,651349.31889999995],[1602129600,651349.31889999995],[1602216000,651349.31889999995],[1602302400,651349.31889999995],[1602388800,651349.31889999995],[1602475200,651349.31889999995],[1602561600,651349.31889999995],[1602648000,651349.31889999995],[1602734400,651349.31889999995],[1602820800,651349.31889999995],[1602907200,651349.31889999995],[1602993600,651349.31889999995],[1603080000,651349.31889999995],[1603166400,651349.31889999995],[1603252800,651349.31889999995],[1603339200,651349.31889999995],[1603425600,651349.31889999995],[1603512000,651349.31889999995],[1603598400,651349.31889999995],[1603684800,651349.31889999995],[1603771200,651349.31889999995],[1603857600,651349.31889999995],[1603944000,651349.31889999995],[1604030400,651349.31889999995],[1604116800,651349.31889999995],[1604203200,651349.31889999995],[1604293200,651349.31889999995],[1604379600,651349.31889999995],[1604466000,651349.31889999995],[1604552400,651349.31889999995],[1604638800,651349.31889999995],[1604725200,651349.31889999995],[1604811600,651349.31889999995],[1604898000,651349.31889999995],[1604984400,651349.31889999995],[1605070800,651349.31889999995],[1605157200,651349.31889999995],[1605243600,651349.31889999995],[1605330000,651349.31889999995],[1605416400,651349.31889999995],[1605502800,651349.31889999995],[1605589200,651349.31889999995],[1605675600,651349.31889999995],[1605762000,651349.31889999995],[1605848400,651349.31889999995],[1605934800,651349.31889999995],[1606021200,651349.31889999995],[1606107600,651349.31889999995],[1606194000,651349.31889999995],[1606280400,651349.31889999995],[1606366800,651349.31889999995],[1606453200,651349.31889999995],[1606539600,651349.31889999995],[1606626000,651349.31889999995],[1606712400,651349.31889999995],[1606798800,651349.31889999995],[1606885200,651349.31889999995],[1606971600,651349.31889999995],[1607058000,651349.31889999995],[1607144400,651349.31889999995],[1607230800,651349.31889999995],[1607317200,651349.31889999995],[1607403600,651349.31889999995],[1607490000,651349.31889999995],[1607576400,651349.31889999995],[1607662800,651349.31889999995],[1607749200,651349.31889999995],[1607835600,651349.31889999995],[1607922000,651349.31889999995],[1608008400,651349.31889999995],[1608094800,651349.31889999995],[1608181200,651349.31889999995],[1608267600,651349.31889999995],[1608354000,651349.31889999995],[1608440400,651349.31889999995],[1608526800,651349.31889999995],[1608613200,651349.31889999995],[1608699600,651349.31889999995],[1608786000,651349.31889999995],[1608872400,651349.31889999995],[1608958800,651349.31889999995],[1609045200,651349.31889999995],[1609131600,651349.31889999995],[1609218000,651349.31889999995],[1609304400,651349.31889999995],[1609390800,651349.31889999995],[1609477200,651349.31889999995],[1609563600,651349.31889999995],[1609650000,651349.31889999995],[1609736400,651349.31889999995],[1609822800,651349.31889999995],[1609909200,651349.31889999995],[1609995600,651349.31889999995],[1610082000,651349.31889999995],[1610168400,651349.31889999995],[1610254800,651349.31889999995],[1610341200,651349.31889999995],[1610427600,651349.31889999995],[1610514000,651349.31889999995],[1610600400,651349.31889999995],[1610686800,651349.31889999995],[1610773200,651349.31889999995],[1610859600,651349.31889999995],[1610946000,651349.31889999995],[1611032400,651349.31889999995],[1611118800,651349.31889999995],[1611205200,651349.31889999995],[1611291600,651349.31889999995],[1611378000,651349.31889999995],[1611464400,651349.31889999995],[1611550800,651349.31889999995],[1611637200,651349.31889999995],[1611723600,651349.31889999995],[1611810000,651349.31889999995],[1611896400,651349.31889999995],[1611982800,651349.31889999995],[1612069200,651349.31889999995],[1612155600,651349.31889999995],[1612242000,651349.31889999995],[1612328400,651349.31889999995],[1612414800,651349.31889999995],[1612501200,651349.31889999995],[1612587600,651349.31889999995],[1612674000,651349.31889999995],[1612760400,651349.31889999995],[1612846800,651349.31889999995],[1612933200,651349.31889999995],[1613019600,651349.31889999995],[1613106000,651349.31889999995],[1613192400,651349.31889999995],[1613278800,651349.31889999995],[1613365200,651349.31889999995],[1613451600,651349.31889999995],[1613538000,651349.31889999995],[1613624400,651349.31889999995],[1613710800,651349.31889999995],[1613797200,651349.31889999995],[1613883600,651349.31889999995],[1613970000,651349.31889999995],[1614056400,651349.31889999995],[1614142800,651349.31889999995],[1614229200,651349.31889999995],[1614315600,651349.31889999995],[1614402000,651349.31889999995],[1614488400,651349.31889999995],[1614574800,651349.31889999995],[1614661200,651349.31889999995],[1614747600,651349.31889999995],[1614834000,651349.31889999995],[1614920400,651349.31889999995],[1615006800,651349.31889999995],[1615093200,651349.31889999995],[1615179600,651349.31889999995],[1615266000,651349.31889999995],[1615352400,651349.31889999995],[1615438800,651349.31889999995],[1615525200,651349.31889999995],[1615611600,651349.31889999995],[1615698000,651349.31889999995],[1615780800,651349.31889999995],[1615867200,651349.31889999995],[1615953600,651349.31889999995],[1616040000,651349.31889999995],[1616126400,651349.31889999995],[1616212800,651349.31889999995],[1616299200,651349.31889999995],[1616385600,651349.31889999995],[1616472000,651349.31889999995],[1616558400,651349.31889999995],[1616644800,651349.31889999995],[1616731200,651349.31889999995],[1616817600,651349.31889999995],[1616904000,651349.31889999995],[1616990400,651349.31889999995],[1617076800,651349.31889999995],[1617163200,651349.31889999995],[1617249600,651349.31889999995],[1617336000,651349.31889999995],[1617422400,651349.31889999995],[1617508800,651349.31889999995],[1617595200,651349.31889999995],[1617681600,651349.31889999995],[1617768000,651349.31889999995],[1617854400,651349.31889999995],[1617940800,651349.31889999995],[1618027200,651349.31889999995],[1618113600,651349.31889999995],[1618200000,651349.31889999995],[1618286400,651349.31889999995],[1618372800,651349.31889999995],[1618459200,651349.31889999995],[1618545600,651349.31889999995],[1618632000,651349.31889999995],[1618718400,651349.31889999995],[1618804800,651349.31889999995],[1618891200,651349.31889999995],[1618977600,651349.31889999995],[1619064000,651349.31889999995],[1619150400,651349.31889999995],[1619236800,651349.31889999995],[1619323200,651349.31889999995],[1619409600,651349.31889999995],[1619496000,651349.31889999995],[1619582400,651349.31889999995],[1619668800,651349.31889999995],[1619755200,651349.31889999995],[1619841600,651349.31889999995],[1619928000,651349.31889999995],[1620014400,651349.31889999995],[1620100800,651349.31889999995],[1620187200,651349.31889999995],[1620273600,651349.31889999995],[1620360000,651349.31889999995],[1620446400,651349.31889999995],[1620532800,651349.31889999995],[1620619200,651349.31889999995],[1620705600,651349.31889999995],[1620792000,651349.31889999995],[1620878400,651349.31889999995],[1620964800,651349.31889999995],[1621051200,651349.31889999995],[1621137600,651349.31889999995],[1621224000,651349.31889999995],[1621310400,651349.31889999995],[1621396800,651349.31889999995],[1621483200,651349.31889999995],[1621569600,651349.31889999995],[1621656000,651349.31889999995],[1621742400,651349.31889999995],[1621828800,651349.31889999995],[1621915200,651349.31889999995],[1622001600,651349.31889999995],[1622088000,651349.31889999995],[1622174400,651349.31889999995],[1622260800,651349.31889999995],[1622347200,651349.31889999995],[1622433600,651349.31889999995],[1622520000,651349.31889999995],[1622606400,651349.31889999995],[1622692800,651349.31889999995],[1622779200,651349.31889999995],[1622865600,651349.31889999995],[1622952000,651349.31889999995],[1623038400,651349.31889999995],[1623124800,651349.31889999995],[1623211200,651349.31889999995],[1623297600,651349.31889999995],[1623384000,651349.31889999995],[1623470400,651349.31889999995],[1623556800,651349.31889999995],[1623643200,651349.31889999995],[1623729600,651349.31889999995],[1623816000,651349.31889999995],[1623902400,651349.31889999995],[1623988800,651349.31889999995],[1624075200,651349.31889999995],[1624161600,651349.31889999995],[1624248000,651349.31889999995],[1624334400,651349.31889999995],[1624420800,651349.31889999995],[1624507200,651349.31889999995],[1624593600,651349.31889999995],[1624680000,651349.31889999995],[1624766400,651349.31889999995],[1624852800,651349.31889999995],[1624939200,651349.31889999995],[1625025600,651349.31889999995],[1625112000,651349.31889999995],[1625198400,651349.31889999995],[1751601600,1444472.1603000001],[1751688000,1444472.1603000001],[1751774400,1444472.1603000001],[1751860800,1444472.1603000001],[1751947200,1444472.1603000001],[1752033600,1444472.1603000001],[1752120000,1444472.1603000001],[1752206400,1444472.1603000001],[1752292800,1444472.1603000001],[1752379200,1444472.1603000001],[1752465600,1444472.1603000001],[1752552000,1444472.1603000001],[1752638400,1444472.1603000001],[1752724800,1444472.1603000001],[1752811200,1444472.1603000001],[1752897600,1444472.1603000001],[1752984000,1444472.1603000001],[1753070400,1444472.1603000001],[1753156800,1444472.1603000001],[1753243200,1444472.1603000001],[1753329600,1444472.1603000001],[1753416000,1444472.1603000001],[1753502400,1444472.1603000001],[1753588800,1444472.1603000001],[1753675200,1444472.1603000001],[1753761600,1444472.1603000001],[1753848000,1444472.1603000001],[1753934400,1444472.1603000001],[1754020800,1444472.1603000001],[1754107200,1444472.1603000001],[1754193600,1444472.1603000001],[1754280000,1444472.1603000001],[1754366400,1444472.1603000001],[1754452800,1444472.1603000001],[1754539200,1444472.1603000001],[1754625600,1444472.1603000001],[1754712000,1444472.1603000001],[1754798400,1444472.1603000001],[1754884800,1444472.1603000001],[1754971200,1444472.1603000001],[1755057600,1444472.1603000001],[1755144000,1444472.1603000001],[1755230400,1444472.1603000001],[1755316800,1444472.1603000001],[1755403200,1444472.1603000001],[1755489600,1444472.1603000001],[1755576000,1444472.1603000001],[1755662400,1444472.1603000001],[1755748800,1444472.1603000001],[1755835200,1444472.1603000001],[1755921600,1444472.1603000001],[1756008000,1444472.1603000001],[1756094400,1444472.1603000001],[1756180800,1444472.1603000001],[1756267200,1444472.1603000001],[1756353600,1444472.1603000001],[1756440000,1444472.1603000001],[1756526400,1444472.1603000001],[1756612800,1444472.1603000001],[1756699200,1444472.1603000001],[1756785600,1444472.1603000001],[1756872000,1444472.1603000001],[1756958400,1444472.1603000001],[1757044800,1444472.1603000001],[1757131200,1444472.1603000001],[1757217600,1444472.1603000001],[1757304000,1444472.1603000001],[1757390400,1444472.1603000001],[1757476800,1444472.1603000001],[1757563200,1444472.1603000001],[1757649600,1444472.1603000001],[1757736000,1444472.1603000001],[1757822400,1444472.1603000001],[1757908800,1444472.1603000001],[1757995200,1444472.1603000001],[1758081600,1444472.1603000001],[1758168000,1444472.1603000001],[1758254400,1444472.1603000001],[1758340800,1444472.1603000001],[1758427200,1444472.1603000001],[1758513600,1444472.1603000001],[1758600000,1444472.1603000001],[1758686400,1444472.1603000001],[1758772800,1444472.1603000001],[1758859200,1444472.1603000001],[1758945600,1444472.1603000001],[1759032000,1444472.1603000001],[1759118400,1444472.1603000001],[1759204800,1444472.1603000001],[1759291200,1444472.1603000001],[1759377600,1444472.1603000001],[1759464000,1444472.1603000001],[1759550400,1444472.1603000001],[1759636800,1444472.1603000001],[1759723200,1444472.1603000001],[1759809600,1444472.1603000001],[1759896000,1444472.1603000001],[1759982400,1444472.1603000001],[1760068800,1444472.1603000001],[1760155200,1444472.1603000001],[1760241600,1444472.1603000001],[1760328000,1444472.1603000001],[1760414400,1444472.1603000001],[1760500800,1444472.1603000001],[1760587200,1444472.1603000001],[1760673600,1444472.1603000001],[1760760000,1444472.1603000001],[1760846400,1444472.1603000001],[1760932800,1444472.1603000001],[1761019200,1444472.1603000001],[1761105600,1444472.1603000001],[1761192000,1444472.1603000001],[1761278400,1444472.1603000001],[1761364800,1444472.1603000001],[1761451200,1444472.1603000001],[1761537600,1444472.1603000001],[1761624000,1444472.1603000001],[1761710400,1444472.1603000001],[1761796800,1444472.1603000001],[1761883200,1444472.1603000001],[1761969600,1444472.1603000001],[1762056000,1444472.1603000001],[1762146000,1444472.1603000001],[1762232400,1444472.1603000001],[1762318800,1444472.1603000001],[1762405200,1444472.1603000001],[1762491600,1444472.1603000001],[1762578000,1444472.1603000001],[1762664400,1444472.1603000001],[1762750800,1444472.1603000001],[1762837200,1444472.1603000001],[1762923600,1444472.1603000001],[1763010000,1444472.1603000001],[1763096400,1444472.1603000001],[1763182800,1444472.1603000001],[1763269200,1444472.1603000001],[1763355600,1444472.1603000001],[1763442000,1444472.1603000001],[1763528400,1444472.1603000001],[1763614800,1444472.1603000001],[1763701200,1444472.1603000001],[1763787600,1444472.1603000001],[1763874000,1444472.1603000001],[1763960400,1444472.1603000001],[1764046800,1444472.1603000001],[1764133200,1444472.1603000001],[1764219600,1444472.1603000001],[1764306000,1444472.1603000001],[1764392400,1444472.1603000001],[1764478800,1444472.1603000001],[1764565200,1444472.1603000001],[1764651600,1444472.1603000001],[1764738000,1444472.1603000001],[1764824400,1444472.1603000001],[1764910800,1444472.1603000001],[1764997200,1444472.1603000001],[1765083600,1444472.1603000001],[1765170000,1444472.1603000001],[1765256400,1444472.1603000001],[1765342800,1444472.1603000001],[1765429200,1444472.1603000001],[1765515600,1444472.1603000001],[1765602000,1444472.1603000001],[1765688400,1444472.1603000001],[1765774800,1444472.1603000001],[1765861200,1444472.1603000001],[1765947600,1444472.1603000001],[1766034000,1444472.1603000001],[1766120400,1444472.1603000001],[1766206800,1444472.1603000001],[1766293200,1444472.1603000001],[1766379600,1444472.1603000001],[1766466000,1444472.1603000001],[1766552400,1444472.1603000001],[1766638800,1444472.1603000001],[1766725200,1444472.1603000001],[1766811600,1444472.1603000001],[1766898000,1444472.1603000001],[1766984400,1444472.1603000001],[1767070800,1444472.1603000001],[1767157200,1444472.1603000001],[1767243600,1444472.1603000001],[1767330000,1444472.1603000001],[1767416400,1444472.1603000001],[1767502800,1444472.1603000001],[1767589200,1444472.1603000001],[1767675600,1444472.1603000001],[1767762000,1444472.1603000001],[1767848400,1444472.1603000001],[1767934800,1444472.1603000001],[1768021200,1444472.1603000001],[1768107600,1444472.1603000001],[1768194000,1444472.1603000001],[1768280400,1444472.1603000001],[1768366800,1444472.1603000001],[1768453200,1444472.1603000001],[1768539600,1444472.1603000001],[1768626000,1444472.1603000001],[1768712400,1444472.1603000001],[1768798800,1444472.1603000001],[1768885200,1444472.1603000001],[1768971600,1444472.1603000001],[1769058000,1444472.1603000001],[1769144400,1444472.1603000001],[1769230800,1444472.1603000001],[1769317200,1444472.1603000001],[1769403600,1444472.1603000001],[1769490000,1444472.1603000001],[1769576400,1444472.1603000001],[1769662800,1444472.1603000001],[1769749200,1444472.1603000001],[1769835600,1444472.1603000001],[1769922000,1444472.1603000001],[1770008400,1444472.1603000001],[1770094800,1444472.1603000001],[1770181200,1444472.1603000001],[1770267600,1444472.1603000001],[1770354000,1444472.1603000001],[1770440400,1444472.1603000001],[1770526800,1444472.1603000001],[1770613200,1444472.1603000001],[1770699600,1444472.1603000001],[1770786000,1444472.1603000001],[1770872400,1444472.1603000001],[1770958800,1444472.1603000001],[1771045200,1444472.1603000001],[1771131600,1444472.1603000001],[1771218000,1444472.1603000001],[1771304400,1444472.1603000001],[1771390800,1444472.1603000001],[1771477200,1444472.1603000001],[1771563600,1444472.1603000001],[1771650000,1444472.1603000001],[1771736400,1444472.1603000001],[1771822800,1444472.1603000001],[1771909200,1444472.1603000001],[1771995600,1444472.1603000001],[1772082000,1444472.1603000001],[1772168400,1444472.1603000001],[1772254800,1444472.1603000001],[1772341200,1444472.1603000001],[1772427600,1444472.1603000001],[1772514000,1444472.1603000001],[1772600400,1444472.1603000001],[1772686800,1444472.1603000001],[1772773200,1444472.1603000001],[1772859600,1444472.1603000001],[1772946000,1444472.1603000001],[1773028800,1444472.1603000001],[1773115200,1444472.1603000001],[1773201600,1444472.1603000001],[1773288000,1444472.1603000001],[1773374400,1444472.1603000001],[1773460800,1444472.1603000001],[1773547200,1444472.1603000001],[1773633600,1444472.1603000001],[1773720000,1444472.1603000001],[1773806400,1444472.1603000001],[1773892800,1444472.1603000001],[1773979200,1444472.1603000001],[1774065600,1444472.1603000001],[1774152000,1444472.1603000001],[1774238400,1444472.1603000001],[1774324800,1444472.1603000001],[1774411200,1444472.1603000001],[1774497600,1444472.1603000001],[1774584000,1444472.1603000001],[1774670400,1444472.1603000001],[1774756800,1444472.1603000001],[1774843200,1444472.1603000001],[1774929600,1444472.1603000001],[1775016000,1444472.1603000001],[1775102400,1444472.1603000001],[1775188800,1444472.1603000001],[1775275200,1444472.1603000001],[1775361600,1444472.1603000001],[1775448000,1444472.1603000001],[1775534400,1444472.1603000001],[1775620800,1444472.1603000001],[1775707200,1444472.1603000001],[1775793600,1444472.1603000001],[1775880000,1444472.1603000001],[1775966400,1444472.1603000001],[1776052800,1444472.1603000001],[1776139200,1444472.1603000001],[1776225600,1444472.1603000001],[1776312000,1444472.1603000001],[1776398400,1444472.1603000001],[1776484800,1444472.1603000001],[1776571200,1444472.1603000001],[1776657600,1444472.1603000001],[1776744000,1444472.1603000001],[1776830400,1444472.1603000001],[1776916800,1444472.1603000001],[1777003200,1444472.1603000001],[1777089600,1444472.1603000001],[1777176000,1444472.1603000001],[1777262400,1444472.1603000001],[1777348800,1444472.1603000001],[1777435200,1444472.1603000001],[1777521600,1444472.1603000001],[1777608000,1444472.1603000001],[1777694400,1444472.1603000001],[1777780800,1444472.1603000001],[1777867200,1444472.1603000001],[1777953600,1444472.1603000001],[1778040000,1444472.1603000001],[1778126400,1444472.1603000001],[1778212800,1444472.1603000001],[1778299200,1444472.1603000001],[1778385600,1444472.1603000001],[1778472000,1444472.1603000001],[1778558400,1444472.1603000001],[1778644800,1444472.1603000001],[1778731200,1444472.1603000001],[1778817600,1444472.1603000001],[1778904000,1444472.1603000001],[1778990400,1444472.1603000001],[1779076800,1444472.1603000001],[1779163200,1444472.1603000001],[1779249600,1444472.1603000001],[1779336000,1444472.1603000001],[1779422400,1444472.1603000001],[1779508800,1444472.1603000001],[1779595200,1444472.1603000001],[1779681600,1444472.1603000001],[1779768000,1444472.1603000001],[1779854400,1444472.1603000001],[1779940800,1444472.1603000001],[1780027200,1444472.1603000001],[1780113600,1444472.1603000001],[1780200000,1444472.1603000001],[1780286400,1444472.1603000001],[1780372800,1444472.1603000001],[1780459200,1444472.1603000001],[1780545600,1444472.1603000001],[1780632000,1444472.1603000001],[1780718400,1444472.1603000001],[1780804800,1444472.1603000001],[1780891200,1444472.1603000001],[1780977600,1444472.1603000001],[1781064000,1444472.1603000001],[1781150400,1444472.1603000001],[1781236800,1444472.1603000001],[1781323200,1444472.1603000001],[1781409600,1444472.1603000001],[1781496000,1444472.1603000001],[1781582400,1444472.1603000001],[1781668800,1444472.1603000001],[1781755200,1444472.1603000001],[1781841600,1444472.1603000001],[1781928000,1444472.1603000001],[1782014400,1444472.1603000001],[1782100800,1444472.1603000001],[1782187200,1444472.1603000001],[1782273600,1444472.1603000001],[1782360000,1444472.1603000001],[1782446400,1444472.1603000001],[1782532800,1444472.1603000001],[1782619200,1444472.1603000001],[1782705600,1444472.1603000001],[1782792000,1444472.1603000001],[1782878400,1444472.1603000001],[1782964800,1444472.1603000001]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"$","index":0,"seriesType":7,"values":[[1499400000,204318.88],[1499486400,204318.88],[1499572800,204318.88],[1499659200,204318.88],[1499745600,204318.88],[1499832000,204318.88],[1499918400,204318.88],[1500004800,204318.88],[1500091200,204318.88],[1500177600,204318.88],[1500264000,204318.88],[1500350400,204318.88],[1500436800,204318.88],[1500523200,204318.88],[1500609600,204318.88],[1500696000,204318.88],[1500782400,204318.88],[1500868800,204318.88],[1500955200,204318.88],[1501041600,204318.88],[1501128000,204318.88],[1501214400,204318.88],[1501300800,204318.88],[1501387200,204318.88],[1501473600,204318.88],[1501560000,204318.88],[1501646400,204318.88],[1501732800,204318.88],[1501819200,204318.88],[1501905600,204318.88],[1501992000,204318.88],[1502078400,204318.88],[1502164800,204318.88],[1502251200,204318.88],[1502337600,204318.88],[1502424000,204318.88],[1502510400,204318.88],[1502596800,204318.88],[1502683200,204318.88],[1502769600,204318.88],[1502856000,204318.88],[1502942400,204318.88],[1503028800,204318.88],[1503115200,204318.88],[1503201600,204318.88],[1503288000,204318.88],[1503374400,204318.88],[1503460800,204318.88],[1503547200,204318.88],[1503633600,204318.88],[1503720000,204318.88],[1503806400,204318.88],[1503892800,204318.88],[1503979200,204318.88],[1504065600,204318.88],[1504152000,204318.88],[1504238400,204318.88],[1504324800,204318.88],[1504411200,204318.88],[1504497600,204318.88],[1504584000,204318.88],[1504670400,204318.88],[1504756800,204318.88],[1504843200,204318.88],[1504929600,204318.88],[1505016000,204318.88],[1505102400,204318.88],[1505188800,204318.88],[1505275200,204318.88],[1505361600,204318.88],[1505448000,204318.88],[1505534400,204318.88],[1505620800,204318.88],[1505707200,204318.88],[1505793600,204318.88],[1505880000,204318.88],[1505966400,204318.88],[1506052800,204318.88],[1506139200,204318.88],[1506225600,204318.88],[1506312000,204318.88],[1506398400,204318.88],[1506484800,204318.88],[1506571200,204318.88],[1506657600,204318.88],[1506744000,204318.88],[1506830400,204318.88],[1506916800,204318.88],[1507003200,204318.88],[1507089600,204318.88],[1507176000,204318.88],[1507262400,204318.88],[1507348800,204318.88],[1507435200,204318.88],[1507521600,204318.88],[1507608000,204318.88],[1507694400,204318.88],[1507780800,204318.88],[1507867200,204318.88],[1507953600,204318.88],[1508040000,204318.88],[1508126400,204318.88],[1508212800,204318.88],[1508299200,204318.88],[1508385600,204318.88],[1508472000,204318.88],[1508558400,204318.88],[1508644800,204318.88],[1508731200,204318.88],[1508817600,204318.88],[1508904000,204318.88],[1508990400,204318.88],[1509076800,204318.88],[1509163200,204318.88],[1509249600,204318.88],[1509336000,204318.88],[1509422400,204318.88],[1509508800,204318.88],[1509595200,204318.88],[1509681600,204318.88],[1509768000,204318.88],[1509854400,204318.88],[1509944400,204318.88],[1510030800,204318.88],[1510117200,204318.88],[1510203600,204318.88],[1510290000,204318.88],[1510376400,204318.88],[1510462800,204318.88],[1510549200,204318.88],[1510635600,204318.88],[1510722000,204318.88],[1510808400,204318.88],[1510894800,204318.88],[1510981200,204318.88],[1511067600,204318.88],[1511154000,204318.88],[1511240400,204318.88],[1511326800,204318.88],[1511413200,204318.88],[1511499600,204318.88],[1511586000,204318.88],[1511672400,204318.88],[1511758800,204318.88],[1511845200,204318.88],[1511931600,204318.88],[1512018000,204318.88],[1512104400,204318.88],[1512190800,204318.88],[1512277200,204318.88],[1512363600,204318.88],[1512450000,204318.88],[1512536400,204318.88],[1512622800,204318.88],[1512709200,204318.88],[1512795600,204318.88],[1512882000,204318.88],[1512968400,204318.88],[1513054800,204318.88],[1513141200,204318.88],[1513227600,204318.88],[1513314000,204318.88],[1513400400,204318.88],[1513486800,204318.88],[1513573200,204318.88],[1513659600,204318.88],[1513746000,204318.88],[1513832400,204318.88],[1513918800,204318.88],[1514005200,204318.88],[1514091600,204318.88],[1514178000,204318.88],[1514264400,204318.88],[1514350800,204318.88],[1514437200,204318.88],[1514523600,204318.88],[1514610000,204318.88],[1514696400,204318.88],[1514782800,204318.88],[1514869200,204318.88],[1514955600,204318.88],[1515042000,204318.88],[1515128400,204318.88],[1515214800,204318.88],[1515301200,204318.88],[1515387600,204318.88],[1515474000,204318.88],[1515560400,204318.88],[1515646800,204318.88],[1515733200,204318.88],[1515819600,204318.88],[1515906000,204318.88],[1515992400,204318.88],[1516078800,204318.88],[1516165200,204318.88],[1516251600,204318.88],[1516338000,204318.88],[1516424400,204318.88],[1516510800,204318.88],[1516597200,204318.88],[1516683600,204318.88],[1516770000,204318.88],[1516856400,204318.88],[1516942800,204318.88],[1517029200,204318.88],[1517115600,204318.88],[1517202000,204318.88],[1517288400,204318.88],[1517374800,204318.88],[1517461200,204318.88],[1517547600,204318.88],[1517634000,204318.88],[1517720400,204318.88],[1517806800,204318.88],[1517893200,204318.88],[1517979600,204318.88],[1518066000,204318.88],[1518152400,204318.88],[1518238800,204318.88],[1518325200,204318.88],[1518411600,204318.88],[1518498000,204318.88],[1518584400,204318.88],[1518670800,204318.88],[1518757200,204318.88],[1518843600,204318.88],[1518930000,204318.88],[1519016400,204318.88],[1519102800,204318.88],[1519189200,204318.88],[1519275600,204318.88],[1519362000,204318.88],[1519448400,204318.88],[1519534800,204318.88],[1519621200,204318.88],[1519707600,204318.88],[1519794000,204318.88],[1519880400,204318.88],[1519966800,204318.88],[1520053200,204318.88],[1520139600,204318.88],[1520226000,204318.88],[1520312400,204318.88],[1520398800,204318.88],[1520485200,204318.88],[1520571600,204318.88],[1520658000,204318.88],[1520744400,204318.88],[1520827200,204318.88],[1520913600,204318.88],[1521000000,204318.88],[1521086400,204318.88],[1521172800,204318.88],[1521259200,204318.88],[1521345600,204318.88],[1521432000,204318.88],[1521518400,204318.88],[1521604800,204318.88],[1521691200,204318.88],[1521777600,204318.88],[1521864000,204318.88],[1521950400,204318.88],[1522036800,204318.88],[1522123200,204318.88],[1522209600,204318.88],[1522296000,204318.88],[1522382400,204318.88],[1522468800,204318.88],[1522555200,204318.88],[1522641600,204318.88],[1522728000,204318.88],[1522814400,204318.88],[1522900800,204318.88],[1522987200,204318.88],[1523073600,204318.88],[1523160000,204318.88],[1523246400,204318.88],[1523332800,204318.88],[1523419200,204318.88],[1523505600,204318.88],[1523592000,204318.88],[1523678400,204318.88],[1523764800,204318.88],[1523851200,204318.88],[1523937600,204318.88],[1524024000,204318.88],[1524110400,204318.88],[1524196800,204318.88],[1524283200,204318.88],[1524369600,204318.88],[1524456000,204318.88],[1524542400,204318.88],[1524628800,204318.88],[1524715200,204318.88],[1524801600,204318.88],[1524888000,204318.88],[1524974400,204318.88],[1525060800,204318.88],[1525147200,204318.88],[1525233600,204318.88],[1525320000,204318.88],[1525406400,204318.88],[1525492800,204318.88],[1525579200,204318.88],[1525665600,204318.88],[1525752000,204318.88],[1525838400,204318.88],[1525924800,204318.88],[1526011200,204318.88],[1526097600,204318.88],[1526184000,204318.88],[1526270400,204318.88],[1526356800,204318.88],[1526443200,204318.88],[1526529600,204318.88],[1526616000,204318.88],[1526702400,204318.88],[1526788800,204318.88],[1526875200,204318.88],[1526961600,204318.88],[1527048000,204318.88],[1527134400,204318.88],[1527220800,204318.88],[1527307200,204318.88],[1527393600,204318.88],[1527480000,204318.88],[1527566400,204318.88],[1527652800,204318.88],[1527739200,204318.88],[1527825600,204318.88],[1527912000,204318.88],[1527998400,204318.88],[1528084800,204318.88],[1528171200,204318.88],[1528257600,204318.88],[1528344000,204318.88],[1528430400,204318.88],[1528516800,204318.88],[1528603200,204318.88],[1528689600,204318.88],[1528776000,204318.88],[1528862400,204318.88],[1528948800,204318.88],[1529035200,204318.88],[1529121600,204318.88],[1529208000,204318.88],[1529294400,204318.88],[1529380800,204318.88],[1529467200,204318.88],[1529553600,204318.88],[1529640000,204318.88],[1529726400,204318.88],[1529812800,204318.88],[1529899200,204318.88],[1529985600,204318.88],[1530072000,204318.88],[1530158400,204318.88],[1530244800,204318.88],[1530331200,204318.88],[1530417600,204318.88],[1530504000,204318.88],[1530849600,370309.59000000003],[1530936000,370309.59000000003],[1531022400,370309.59000000003],[1531108800,370309.59000000003],[1531195200,370309.59000000003],[1531281600,370309.59000000003],[1531368000,370309.59000000003],[1531454400,370309.59000000003],[1531540800,370309.59000000003],[1531627200,370309.59000000003],[1531713600,370309.59000000003],[1531800000,370309.59000000003],[1531886400,370309.59000000003],[1531972800,370309.59000000003],[1532059200,370309.59000000003],[1532145600,370309.59000000003],[1532232000,370309.59000000003],[1532318400,370309.59000000003],[1532404800,370309.59000000003],[1532491200,370309.59000000003],[1532577600,370309.59000000003],[1532664000,370309.59000000003],[1532750400,370309.59000000003],[1532836800,370309.59000000003],[1532923200,370309.59000000003],[1533009600,370309.59000000003],[1533096000,370309.59000000003],[1533182400,370309.59000000003],[1533268800,370309.59000000003],[1533355200,370309.59000000003],[1533441600,370309.59000000003],[1533528000,370309.59000000003],[1533614400,370309.59000000003],[1533700800,370309.59000000003],[1533787200,370309.59000000003],[1533873600,370309.59000000003],[1533960000,370309.59000000003],[1534046400,370309.59000000003],[1534132800,370309.59000000003],[1534219200,370309.59000000003],[1534305600,370309.59000000003],[1534392000,370309.59000000003],[1534478400,370309.59000000003],[1534564800,370309.59000000003],[1534651200,370309.59000000003],[1534737600,370309.59000000003],[1534824000,370309.59000000003],[1534910400,370309.59000000003],[1534996800,370309.59000000003],[1535083200,370309.59000000003],[1535169600,370309.59000000003],[1535256000,370309.59000000003],[1535342400,370309.59000000003],[1535428800,370309.59000000003],[1535515200,370309.59000000003],[1535601600,370309.59000000003],[1535688000,370309.59000000003],[1535774400,370309.59000000003],[1535860800,370309.59000000003],[1535947200,370309.59000000003],[1536033600,370309.59000000003],[1536120000,370309.59000000003],[1536206400,370309.59000000003],[1536292800,370309.59000000003],[1536379200,370309.59000000003],[1536465600,370309.59000000003],[1536552000,370309.59000000003],[1536638400,370309.59000000003],[1536724800,370309.59000000003],[1536811200,370309.59000000003],[1536897600,370309.59000000003],[1536984000,370309.59000000003],[1537070400,370309.59000000003],[1537156800,370309.59000000003],[1537243200,370309.59000000003],[1537329600,370309.59000000003],[1537416000,370309.59000000003],[1537502400,370309.59000000003],[1537588800,370309.59000000003],[1537675200,370309.59000000003],[1537761600,370309.59000000003],[1537848000,370309.59000000003],[1537934400,370309.59000000003],[1538020800,370309.59000000003],[1538107200,370309.59000000003],[1538193600,370309.59000000003],[1538280000,370309.59000000003],[1538366400,370309.59000000003],[1538452800,370309.59000000003],[1538539200,370309.59000000003],[1538625600,370309.59000000003],[1538712000,370309.59000000003],[1538798400,370309.59000000003],[1538884800,370309.59000000003],[1538971200,370309.59000000003],[1539057600,370309.59000000003],[1539144000,370309.59000000003],[1539230400,370309.59000000003],[1539316800,370309.59000000003],[1539403200,370309.59000000003],[1539489600,370309.59000000003],[1539576000,370309.59000000003],[1539662400,370309.59000000003],[1539748800,370309.59000000003],[1539835200,370309.59000000003],[1539921600,370309.59000000003],[1540008000,370309.59000000003],[1540094400,370309.59000000003],[1540180800,370309.59000000003],[1540267200,370309.59000000003],[1540353600,370309.59000000003],[1540440000,370309.59000000003],[1540526400,370309.59000000003],[1540612800,370309.59000000003],[1540699200,370309.59000000003],[1540785600,370309.59000000003],[1540872000,370309.59000000003],[1540958400,370309.59000000003],[1541044800,370309.59000000003],[1541131200,370309.59000000003],[1541217600,370309.59000000003],[1541304000,370309.59000000003],[1541394000,370309.59000000003],[1541480400,370309.59000000003],[1541566800,370309.59000000003],[1541653200,370309.59000000003],[1541739600,370309.59000000003],[1541826000,370309.59000000003],[1541912400,370309.59000000003],[1541998800,370309.59000000003],[1542085200,370309.59000000003],[1542171600,370309.59000000003],[1542258000,370309.59000000003],[1542344400,370309.59000000003],[1542430800,370309.59000000003],[1542517200,370309.59000000003],[1542603600,370309.59000000003],[1542690000,370309.59000000003],[1542776400,370309.59000000003],[1542862800,370309.59000000003],[1542949200,370309.59000000003],[1543035600,370309.59000000003],[1543122000,370309.59000000003],[1543208400,370309.59000000003],[1543294800,370309.59000000003],[1543381200,370309.59000000003],[1543467600,370309.59000000003],[1543554000,370309.59000000003],[1543640400,370309.59000000003],[1543726800,370309.59000000003],[1543813200,370309.59000000003],[1543899600,370309.59000000003],[1543986000,370309.59000000003],[1544072400,370309.59000000003],[1544158800,370309.59000000003],[1544245200,370309.59000000003],[1544331600,370309.59000000003],[1544418000,370309.59000000003],[1544504400,370309.59000000003],[1544590800,370309.59000000003],[1544677200,370309.59000000003],[1544763600,370309.59000000003],[1544850000,370309.59000000003],[1544936400,370309.59000000003],[1545022800,370309.59000000003],[1545109200,370309.59000000003],[1545195600,370309.59000000003],[1545282000,370309.59000000003],[1545368400,370309.59000000003],[1545454800,370309.59000000003],[1545541200,370309.59000000003],[1545627600,370309.59000000003],[1545714000,370309.59000000003],[1545800400,370309.59000000003],[1545886800,370309.59000000003],[1545973200,370309.59000000003],[1546059600,370309.59000000003],[1546146000,370309.59000000003],[1546232400,370309.59000000003],[1546318800,370309.59000000003],[1546405200,370309.59000000003],[1546491600,370309.59000000003],[1546578000,370309.59000000003],[1546664400,370309.59000000003],[1546750800,370309.59000000003],[1546837200,370309.59000000003],[1546923600,370309.59000000003],[1547010000,370309.59000000003],[1547096400,370309.59000000003],[1547182800,370309.59000000003],[1547269200,370309.59000000003],[1547355600,370309.59000000003],[1547442000,370309.59000000003],[1547528400,370309.59000000003],[1547614800,370309.59000000003],[1547701200,370309.59000000003],[1547787600,370309.59000000003],[1547874000,370309.59000000003],[1547960400,370309.59000000003],[1548046800,370309.59000000003],[1548133200,370309.59000000003],[1548219600,370309.59000000003],[1548306000,370309.59000000003],[1548392400,370309.59000000003],[1548478800,370309.59000000003],[1548565200,370309.59000000003],[1548651600,370309.59000000003],[1548738000,370309.59000000003],[1548824400,370309.59000000003],[1548910800,370309.59000000003],[1548997200,370309.59000000003],[1549083600,370309.59000000003],[1549170000,370309.59000000003],[1549256400,370309.59000000003],[1549342800,370309.59000000003],[1549429200,370309.59000000003],[1549515600,370309.59000000003],[1549602000,370309.59000000003],[1549688400,370309.59000000003],[1549774800,370309.59000000003],[1549861200,370309.59000000003],[1549947600,370309.59000000003],[1550034000,370309.59000000003],[1550120400,370309.59000000003],[1550206800,370309.59000000003],[1550293200,370309.59000000003],[1550379600,370309.59000000003],[1550466000,370309.59000000003],[1550552400,370309.59000000003],[1550638800,370309.59000000003],[1550725200,370309.59000000003],[1550811600,370309.59000000003],[1550898000,370309.59000000003],[1550984400,370309.59000000003],[1551070800,370309.59000000003],[1551157200,370309.59000000003],[1551243600,370309.59000000003],[1551330000,370309.59000000003],[1551416400,370309.59000000003],[1551502800,370309.59000000003],[1551589200,370309.59000000003],[1551675600,370309.59000000003],[1551762000,370309.59000000003],[1551848400,370309.59000000003],[1551934800,370309.59000000003],[1552021200,370309.59000000003],[1552107600,370309.59000000003],[1552194000,370309.59000000003],[1552276800,370309.59000000003],[1552363200,370309.59000000003],[1552449600,370309.59000000003],[1552536000,370309.59000000003],[1552622400,370309.59000000003],[1552708800,370309.59000000003],[1552795200,370309.59000000003],[1552881600,370309.59000000003],[1552968000,370309.59000000003],[1553054400,370309.59000000003],[1553140800,370309.59000000003],[1553227200,370309.59000000003],[1553313600,370309.59000000003],[1553400000,370309.59000000003],[1553486400,370309.59000000003],[1553572800,370309.59000000003],[1553659200,370309.59000000003],[1553745600,370309.59000000003],[1553832000,370309.59000000003],[1553918400,370309.59000000003],[1554004800,370309.59000000003],[1554091200,370309.59000000003],[1554177600,370309.59000000003],[1554264000,370309.59000000003],[1554350400,370309.59000000003],[1554436800,370309.59000000003],[1554523200,370309.59000000003],[1554609600,370309.59000000003],[1554696000,370309.59000000003],[1554782400,370309.59000000003],[1554868800,370309.59000000003],[1554955200,370309.59000000003],[1555041600,370309.59000000003],[1555128000,370309.59000000003],[1555214400,370309.59000000003],[1555300800,370309.59000000003],[1555387200,370309.59000000003],[1555473600,370309.59000000003],[1555560000,370309.59000000003],[1555646400,370309.59000000003],[1555732800,370309.59000000003],[1555819200,370309.59000000003],[1555905600,370309.59000000003],[1555992000,370309.59000000003],[1556078400,370309.59000000003],[1556164800,370309.59000000003],[1556251200,370309.59000000003],[1556337600,370309.59000000003],[1556424000,370309.59000000003],[1556510400,370309.59000000003],[1556596800,370309.59000000003],[1556683200,370309.59000000003],[1556769600,370309.59000000003],[1556856000,370309.59000000003],[1556942400,370309.59000000003],[1557028800,370309.59000000003],[1557115200,370309.59000000003],[1557201600,370309.59000000003],[1557288000,370309.59000000003],[1557374400,370309.59000000003],[1557460800,370309.59000000003],[1557547200,370309.59000000003],[1557633600,370309.59000000003],[1557720000,370309.59000000003],[1557806400,370309.59000000003],[1557892800,370309.59000000003],[1557979200,370309.59000000003],[1558065600,370309.59000000003],[1558152000,370309.59000000003],[1558238400,370309.59000000003],[1558324800,370309.59000000003],[1558411200,370309.59000000003],[1558497600,370309.59000000003],[1558584000,370309.59000000003],[1558670400,370309.59000000003],[1558756800,370309.59000000003],[1558843200,370309.59000000003],[1558929600,370309.59000000003],[1559016000,370309.59000000003],[1559102400,370309.59000000003],[1559188800,370309.59000000003],[1559275200,370309.59000000003],[1559361600,370309.59000000003],[1559448000,370309.59000000003],[1559534400,370309.59000000003],[1559620800,370309.59000000003],[1559707200,370309.59000000003],[1559793600,370309.59000000003],[1559880000,370309.59000000003],[1559966400,370309.59000000003],[1560052800,370309.59000000003],[1560139200,370309.59000000003],[1560225600,370309.59000000003],[1560312000,370309.59000000003],[1560398400,370309.59000000003],[1560484800,370309.59000000003],[1560571200,370309.59000000003],[1560657600,370309.59000000003],[1560744000,370309.59000000003],[1560830400,370309.59000000003],[1560916800,370309.59000000003],[1561003200,370309.59000000003],[1561089600,370309.59000000003],[1561176000,370309.59000000003],[1561262400,370309.59000000003],[1561348800,370309.59000000003],[1561435200,370309.59000000003],[1561521600,370309.59000000003],[1561608000,370309.59000000003],[1561694400,370309.59000000003],[1561780800,370309.59000000003],[1561867200,370309.59000000003],[1561953600,370309.59000000003],[1562040000,370309.59000000003],[1562212800,425362.59000000003],[1562299200,425362.59000000003],[1562385600,425362.59000000003],[1562472000,425362.59000000003],[1562558400,425362.59000000003],[1589256000,425362.59000000003],[1589342400,425362.59000000003],[1589428800,425362.59000000003],[1589515200,425362.59000000003],[1589601600,425362.59000000003],[1589688000,425362.59000000003],[1589774400,425362.59000000003],[1589860800,425362.59000000003],[1589947200,425362.59000000003],[1590033600,425362.59000000003],[1590120000,425362.59000000003],[1590206400,425362.59000000003],[1590292800,425362.59000000003],[1590379200,425362.59000000003],[1590465600,425362.59000000003],[1590552000,425362.59000000003],[1590638400,425362.59000000003],[1590724800,425362.59000000003],[1590811200,425362.59000000003],[1590897600,425362.59000000003],[1590984000,425362.59000000003],[1591070400,425362.59000000003],[1591156800,425362.59000000003],[1591243200,425362.59000000003],[1591329600,425362.59000000003],[1591416000,425362.59000000003],[1591502400,425362.59000000003],[1591588800,425362.59000000003],[1591675200,425362.59000000003],[1591761600,425362.59000000003],[1591848000,425362.59000000003],[1591934400,425362.59000000003],[1592020800,425362.59000000003],[1592107200,425362.59000000003],[1592193600,425362.59000000003],[1592280000,425362.59000000003],[1592366400,425362.59000000003],[1592452800,425362.59000000003],[1592539200,425362.59000000003],[1592625600,425362.59000000003],[1592712000,425362.59000000003],[1592798400,425362.59000000003],[1592884800,425362.59000000003],[1592971200,425362.59000000003],[1593057600,425362.59000000003],[1593144000,425362.59000000003],[1593230400,425362.59000000003],[1593316800,425362.59000000003],[1593403200,425362.59000000003],[1593489600,425362.59000000003],[1593576000,425362.59000000003],[1594094400,471448.04999999999],[1594180800,471448.04999999999],[1594267200,471448.04999999999],[1594353600,471448.04999999999],[1594440000,471448.04999999999],[1594526400,471448.04999999999],[1594612800,471448.04999999999],[1594699200,471448.04999999999],[1594785600,471448.04999999999],[1594872000,471448.04999999999],[1594958400,471448.04999999999],[1595044800,471448.04999999999],[1595131200,471448.04999999999],[1595217600,471448.04999999999],[1595304000,471448.04999999999],[1595390400,471448.04999999999],[1595476800,471448.04999999999],[1595563200,471448.04999999999],[1595649600,471448.04999999999],[1595736000,471448.04999999999],[1595822400,471448.04999999999],[1595908800,471448.04999999999],[1595995200,471448.04999999999],[1596081600,471448.04999999999],[1596168000,471448.04999999999],[1596254400,471448.04999999999],[1596340800,471448.04999999999],[1596427200,471448.04999999999],[1596513600,471448.04999999999],[1596600000,471448.04999999999],[1596686400,471448.04999999999],[1596772800,471448.04999999999],[1596859200,471448.04999999999],[1596945600,471448.04999999999],[1597032000,471448.04999999999],[1597118400,471448.04999999999],[1597204800,471448.04999999999],[1597291200,471448.04999999999],[1597377600,471448.04999999999],[1597464000,471448.04999999999],[1597550400,471448.04999999999],[1597636800,471448.04999999999],[1597723200,471448.04999999999],[1597809600,471448.04999999999],[1597896000,471448.04999999999],[1597982400,471448.04999999999],[1598068800,471448.04999999999],[1598155200,471448.04999999999],[1598241600,471448.04999999999],[1598328000,471448.04999999999],[1598414400,471448.04999999999],[1598500800,471448.04999999999],[1598587200,471448.04999999999],[1598673600,471448.04999999999],[1598760000,471448.04999999999],[1598846400,471448.04999999999],[1598932800,471448.04999999999],[1599019200,471448.04999999999],[1599105600,471448.04999999999],[1599192000,471448.04999999999],[1599278400,471448.04999999999],[1599364800,471448.04999999999],[1599451200,471448.04999999999],[1599537600,471448.04999999999],[1599624000,471448.04999999999],[1599710400,471448.04999999999],[1599796800,471448.04999999999],[1599883200,471448.04999999999],[1599969600,471448.04999999999],[1600056000,471448.04999999999],[1600142400,471448.04999999999],[1600228800,471448.04999999999],[1600315200,471448.04999999999],[1600401600,471448.04999999999],[1600488000,471448.04999999999],[1600574400,471448.04999999999],[1600660800,471448.04999999999],[1600747200,471448.04999999999],[1600833600,471448.04999999999],[1600920000,471448.04999999999],[1601006400,471448.04999999999],[1601092800,471448.04999999999],[1601179200,471448.04999999999],[1601265600,471448.04999999999],[1601352000,471448.04999999999],[1601438400,471448.04999999999],[1601524800,471448.04999999999],[1601611200,471448.04999999999],[1601697600,471448.04999999999],[1601784000,471448.04999999999],[1601870400,471448.04999999999],[1601956800,471448.04999999999],[1602043200,471448.04999999999],[1602129600,471448.04999999999],[1602216000,471448.04999999999],[1602302400,471448.04999999999],[1602388800,471448.04999999999],[1602475200,471448.04999999999],[1602561600,471448.04999999999],[1602648000,471448.04999999999],[1602734400,471448.04999999999],[1602820800,471448.04999999999],[1602907200,471448.04999999999],[1602993600,471448.04999999999],[1603080000,471448.04999999999],[1603166400,471448.04999999999],[1603252800,471448.04999999999],[1603339200,471448.04999999999],[1603425600,471448.04999999999],[1603512000,471448.04999999999],[1603598400,471448.04999999999],[1603684800,471448.04999999999],[1603771200,471448.04999999999],[1603857600,471448.04999999999],[1603944000,471448.04999999999],[1604030400,471448.04999999999],[1604116800,471448.04999999999],[1604203200,471448.04999999999],[1604293200,471448.04999999999],[1604379600,471448.04999999999],[1604466000,471448.04999999999],[1604552400,471448.04999999999],[1604638800,471448.04999999999],[1604725200,471448.04999999999],[1604811600,471448.04999999999],[1604898000,471448.04999999999],[1604984400,471448.04999999999],[1605070800,471448.04999999999],[1605157200,471448.04999999999],[1605243600,471448.04999999999],[1605330000,471448.04999999999],[1605416400,471448.04999999999],[1605502800,471448.04999999999],[1605589200,471448.04999999999],[1605675600,471448.04999999999],[1605762000,471448.04999999999],[1605848400,471448.04999999999],[1605934800,471448.04999999999],[1606021200,471448.04999999999],[1606107600,471448.04999999999],[1606194000,471448.04999999999],[1606280400,471448.04999999999],[1606366800,471448.04999999999],[1606453200,471448.04999999999],[1606539600,471448.04999999999],[1606626000,471448.04999999999],[1606712400,471448.04999999999],[1606798800,471448.04999999999],[1606885200,471448.04999999999],[1606971600,471448.04999999999],[1607058000,471448.04999999999],[1607144400,471448.04999999999],[1607230800,471448.04999999999],[1607317200,471448.04999999999],[1607403600,471448.04999999999],[1607490000,471448.04999999999],[1607576400,471448.04999999999],[1607662800,471448.04999999999],[1607749200,471448.04999999999],[1607835600,471448.04999999999],[1607922000,471448.04999999999],[1608008400,471448.04999999999],[1608094800,471448.04999999999],[1608181200,471448.04999999999],[1608267600,471448.04999999999],[1608354000,471448.04999999999],[1608440400,471448.04999999999],[1608526800,471448.04999999999],[1608613200,471448.04999999999],[1608699600,471448.04999999999],[1608786000,471448.04999999999],[1608872400,471448.04999999999],[1608958800,471448.04999999999],[1609045200,471448.04999999999],[1609131600,471448.04999999999],[1609218000,471448.04999999999],[1609304400,471448.04999999999],[1609390800,471448.04999999999],[1609477200,471448.04999999999],[1609563600,471448.04999999999],[1609650000,471448.04999999999],[1609736400,471448.04999999999],[1609822800,471448.04999999999],[1609909200,471448.04999999999],[1609995600,471448.04999999999],[1610082000,471448.04999999999],[1610168400,471448.04999999999],[1610254800,471448.04999999999],[1610341200,471448.04999999999],[1610427600,471448.04999999999],[1610514000,471448.04999999999],[1610600400,471448.04999999999],[1610686800,471448.04999999999],[1610773200,471448.04999999999],[1610859600,471448.04999999999],[1610946000,471448.04999999999],[1611032400,471448.04999999999],[1611118800,471448.04999999999],[1611205200,471448.04999999999],[1611291600,471448.04999999999],[1611378000,471448.04999999999],[1611464400,471448.04999999999],[1611550800,471448.04999999999],[1611637200,471448.04999999999],[1611723600,471448.04999999999],[1611810000,471448.04999999999],[1611896400,471448.04999999999],[1611982800,471448.04999999999],[1612069200,471448.04999999999],[1612155600,471448.04999999999],[1612242000,471448.04999999999],[1612328400,471448.04999999999],[1612414800,471448.04999999999],[1612501200,471448.04999999999],[1612587600,471448.04999999999],[1612674000,471448.04999999999],[1612760400,471448.04999999999],[1612846800,471448.04999999999],[1612933200,471448.04999999999],[1613019600,471448.04999999999],[1613106000,471448.04999999999],[1613192400,471448.04999999999],[1613278800,471448.04999999999],[1613365200,471448.04999999999],[1613451600,471448.04999999999],[1613538000,471448.04999999999],[1613624400,471448.04999999999],[1613710800,471448.04999999999],[1613797200,471448.04999999999],[1613883600,471448.04999999999],[1613970000,471448.04999999999],[1614056400,471448.04999999999],[1614142800,471448.04999999999],[1614229200,471448.04999999999],[1614315600,471448.04999999999],[1614402000,471448.04999999999],[1614488400,471448.04999999999],[1614574800,471448.04999999999],[1614661200,471448.04999999999],[1614747600,471448.04999999999],[1614834000,471448.04999999999],[1614920400,471448.04999999999],[1615006800,471448.04999999999],[1615093200,471448.04999999999],[1615179600,471448.04999999999],[1615266000,471448.04999999999],[1615352400,471448.04999999999],[1615438800,471448.04999999999],[1615525200,471448.04999999999],[1615611600,471448.04999999999],[1615698000,471448.04999999999],[1615780800,471448.04999999999],[1615867200,471448.04999999999],[1615953600,471448.04999999999],[1616040000,471448.04999999999],[1616126400,471448.04999999999],[1616212800,471448.04999999999],[1616299200,471448.04999999999],[1616385600,471448.04999999999],[1616472000,471448.04999999999],[1616558400,471448.04999999999],[1616644800,471448.04999999999],[1616731200,471448.04999999999],[1616817600,471448.04999999999],[1616904000,471448.04999999999],[1616990400,471448.04999999999],[1617076800,471448.04999999999],[1617163200,471448.04999999999],[1617249600,471448.04999999999],[1617336000,471448.04999999999],[1617422400,471448.04999999999],[1617508800,471448.04999999999],[1617595200,471448.04999999999],[1617681600,471448.04999999999],[1617768000,471448.04999999999],[1617854400,471448.04999999999],[1617940800,471448.04999999999],[1618027200,471448.04999999999],[1618113600,471448.04999999999],[1618200000,471448.04999999999],[1618286400,471448.04999999999],[1618372800,471448.04999999999],[1618459200,471448.04999999999],[1618545600,471448.04999999999],[1618632000,471448.04999999999],[1618718400,471448.04999999999],[1618804800,471448.04999999999],[1618891200,471448.04999999999],[1618977600,471448.04999999999],[1619064000,471448.04999999999],[1619150400,471448.04999999999],[1619236800,471448.04999999999],[1619323200,471448.04999999999],[1619409600,471448.04999999999],[1619496000,471448.04999999999],[1619582400,471448.04999999999],[1619668800,471448.04999999999],[1619755200,471448.04999999999],[1619841600,471448.04999999999],[1619928000,471448.04999999999],[1620014400,471448.04999999999],[1620100800,471448.04999999999],[1620187200,471448.04999999999],[1620273600,471448.04999999999],[1620360000,471448.04999999999],[1620446400,471448.04999999999],[1620532800,471448.04999999999],[1620619200,471448.04999999999],[1620705600,471448.04999999999],[1620792000,471448.04999999999],[1620878400,471448.04999999999],[1620964800,471448.04999999999],[1621051200,471448.04999999999],[1621137600,471448.04999999999],[1621224000,471448.04999999999],[1621310400,471448.04999999999],[1621396800,471448.04999999999],[1621483200,471448.04999999999],[1621569600,471448.04999999999],[1621656000,471448.04999999999],[1621742400,471448.04999999999],[1621828800,471448.04999999999],[1621915200,471448.04999999999],[1622001600,471448.04999999999],[1622088000,471448.04999999999],[1622174400,471448.04999999999],[1622260800,471448.04999999999],[1622347200,471448.04999999999],[1622433600,471448.04999999999],[1622520000,471448.04999999999],[1622606400,471448.04999999999],[1622692800,471448.04999999999],[1622779200,471448.04999999999],[1622865600,471448.04999999999],[1622952000,471448.04999999999],[1623038400,471448.04999999999],[1623124800,471448.04999999999],[1623211200,471448.04999999999],[1623297600,471448.04999999999],[1623384000,471448.04999999999],[1623470400,471448.04999999999],[1623556800,471448.04999999999],[1623643200,471448.04999999999],[1623729600,471448.04999999999],[1623816000,471448.04999999999],[1623902400,471448.04999999999],[1623988800,471448.04999999999],[1624075200,471448.04999999999],[1624161600,471448.04999999999],[1624248000,471448.04999999999],[1624334400,471448.04999999999],[1624420800,471448.04999999999],[1624507200,471448.04999999999],[1624593600,471448.04999999999],[1624680000,471448.04999999999],[1624766400,471448.04999999999],[1624852800,471448.04999999999],[1624939200,471448.04999999999],[1625025600,471448.04999999999],[1625112000,471448.04999999999],[1625198400,471448.04999999999],[1625284800,1036768.52],[1625371200,1036768.52],[1625457600,1036768.52],[1625544000,1036768.52],[1656734400,1036768.52],[1656820800,1036768.52],[1656907200,1036768.52],[1656993600,1036768.52],[1657080000,1289435.2],[1657166400,1289435.2],[1657252800,1289435.2],[1657339200,1289435.2],[1657425600,1289435.2],[1657512000,1289435.2],[1657598400,1289435.2],[1657684800,1289435.2],[1657771200,1289435.2],[1657857600,1289435.2],[1657944000,1289435.2],[1658030400,1289435.2],[1658116800,1289435.2],[1658203200,1289435.2],[1658289600,1289435.2],[1658376000,1289435.2],[1658462400,1289435.2],[1658548800,1289435.2],[1658635200,1289435.2],[1658721600,1289435.2],[1658808000,1289435.2],[1658894400,1289435.2],[1658980800,1289435.2],[1659067200,1289435.2],[1659153600,1289435.2],[1659240000,1289435.2],[1659326400,1289435.2],[1659412800,1289435.2],[1659499200,1289435.2],[1659585600,1289435.2],[1659672000,1289435.2],[1659758400,1289435.2],[1659844800,1289435.2],[1659931200,1289435.2],[1660017600,1289435.2],[1660104000,1289435.2],[1660190400,1289435.2],[1660276800,1289435.2],[1660363200,1289435.2],[1660449600,1289435.2],[1660536000,1289435.2],[1660622400,1289435.2],[1660708800,1289435.2],[1660795200,1289435.2],[1660881600,1289435.2],[1660968000,1289435.2],[1661054400,1289435.2],[1661140800,1289435.2],[1661227200,1289435.2],[1661313600,1289435.2],[1661400000,1289435.2],[1661486400,1289435.2],[1661572800,1289435.2],[1661659200,1289435.2],[1661745600,1289435.2],[1661832000,1289435.2],[1661918400,1289435.2],[1662004800,1289435.2],[1662091200,1289435.2],[1662177600,1289435.2],[1662264000,1289435.2],[1662350400,1289435.2],[1662436800,1289435.2],[1662523200,1289435.2],[1662609600,1289435.2],[1662696000,1289435.2],[1662782400,1289435.2],[1662868800,1289435.2],[1662955200,1289435.2],[1663041600,1289435.2],[1663128000,1289435.2],[1663214400,1289435.2],[1663300800,1289435.2],[1663387200,1289435.2],[1663473600,1289435.2],[1663560000,1289435.2],[1663646400,1289435.2],[1663732800,1289435.2],[1663819200,1289435.2],[1663905600,1289435.2],[1663992000,1289435.2],[1664078400,1289435.2],[1664164800,1289435.2],[1664251200,1289435.2],[1664337600,1289435.2],[1664424000,1289435.2],[1664510400,1289435.2],[1664596800,1289435.2],[1664683200,1289435.2],[1664769600,1289435.2],[1664856000,1289435.2],[1664942400,1289435.2],[1665028800,1289435.2],[1665115200,1289435.2],[1665201600,1289435.2],[1665288000,1289435.2],[1665374400,1289435.2],[1665460800,1289435.2],[1665547200,1289435.2],[1665633600,1289435.2],[1665720000,1289435.2],[1665806400,1289435.2],[1665892800,1289435.2],[1665979200,1289435.2],[1666065600,1289435.2],[1666152000,1289435.2],[1666238400,1289435.2],[1666324800,1289435.2],[1666411200,1289435.2],[1666497600,1289435.2],[1666584000,1289435.2],[1666670400,1289435.2],[1666756800,1289435.2],[1666843200,1289435.2],[1666929600,1289435.2],[1667016000,1289435.2],[1667102400,1289435.2],[1667188800,1289435.2],[1667275200,1289435.2],[1667361600,1289435.2],[1667448000,1289435.2],[1667534400,1289435.2],[1667620800,1289435.2],[1667707200,1289435.2],[1667797200,1289435.2],[1667883600,1289435.2],[1667970000,1289435.2],[1668056400,1289435.2],[1668142800,1289435.2],[1668229200,1289435.2],[1668315600,1289435.2],[1668402000,1289435.2],[1668488400,1289435.2],[1668574800,1289435.2],[1668661200,1289435.2],[1668747600,1289435.2],[1668834000,1289435.2],[1668920400,1289435.2],[1669006800,1289435.2],[1669093200,1289435.2],[1669179600,1289435.2],[1669266000,1289435.2],[1669352400,1289435.2],[1669438800,1289435.2],[1669525200,1289435.2],[1669611600,1289435.2],[1669698000,1289435.2],[1669784400,1289435.2],[1669870800,1289435.2],[1669957200,1289435.2],[1670043600,1289435.2],[1670130000,1289435.2],[1670216400,1289435.2],[1670302800,1289435.2],[1670389200,1289435.2],[1670475600,1289435.2],[1670562000,1289435.2],[1670648400,1289435.2],[1670734800,1289435.2],[1670821200,1289435.2],[1670907600,1289435.2],[1670994000,1289435.2],[1671080400,1289435.2],[1671166800,1289435.2],[1671253200,1289435.2],[1671339600,1289435.2],[1671426000,1289435.2],[1671512400,1289435.2],[1671598800,1289435.2],[1671685200,1289435.2],[1671771600,1289435.2],[1671858000,1289435.2],[1671944400,1289435.2],[1672030800,1289435.2],[1672117200,1289435.2],[1672203600,1289435.2],[1672290000,1289435.2],[1672376400,1289435.2],[1672462800,1289435.2],[1672549200,1289435.2],[1672635600,1289435.2],[1672722000,1289435.2],[1672808400,1289435.2],[1672894800,1289435.2],[1672981200,1289435.2],[1673067600,1289435.2],[1673154000,1289435.2],[1673240400,1289435.2],[1673326800,1289435.2],[1673413200,1289435.2],[1673499600,1289435.2],[1673586000,1289435.2],[1673672400,1289435.2],[1673758800,1289435.2],[1673845200,1289435.2],[1673931600,1289435.2],[1674018000,1289435.2],[1674104400,1289435.2],[1674190800,1289435.2],[1674277200,1289435.2],[1674363600,1289435.2],[1674450000,1289435.2],[1674536400,1289435.2],[1674622800,1289435.2],[1674709200,1289435.2],[1674795600,1289435.2],[1674882000,1289435.2],[1674968400,1289435.2],[1675054800,1289435.2],[1675141200,1289435.2],[1675227600,1289435.2],[1675314000,1289435.2],[1675400400,1289435.2],[1675486800,1289435.2],[1675573200,1289435.2],[1675659600,1289435.2],[1675746000,1289435.2],[1675832400,1289435.2],[1675918800,1289435.2],[1676005200,1289435.2],[1676091600,1289435.2],[1676178000,1289435.2],[1676264400,1289435.2],[1676350800,1289435.2],[1676437200,1289435.2],[1676523600,1289435.2],[1676610000,1289435.2],[1676696400,1289435.2],[1676782800,1289435.2],[1676869200,1289435.2],[1676955600,1289435.2],[1677042000,1289435.2],[1677128400,1289435.2],[1677214800,1289435.2],[1677301200,1289435.2],[1677387600,1289435.2],[1677474000,1289435.2],[1677560400,1289435.2],[1677646800,1289435.2],[1677733200,1289435.2],[1677819600,1289435.2],[1677906000,1289435.2],[1677992400,1289435.2],[1678078800,1289435.2],[1678165200,1289435.2],[1678251600,1289435.2],[1678338000,1289435.2],[1678424400,1289435.2],[1678510800,1289435.2],[1678597200,1289435.2],[1678680000,1289435.2],[1678766400,1289435.2],[1678852800,1289435.2],[1678939200,1289435.2],[1679025600,1289435.2],[1679112000,1289435.2],[1679198400,1289435.2],[1679284800,1289435.2],[1679371200,1289435.2],[1679457600,1289435.2],[1679544000,1289435.2],[1679630400,1289435.2],[1679716800,1289435.2],[1679803200,1289435.2],[1679889600,1289435.2],[1679976000,1289435.2],[1680062400,1289435.2],[1680148800,1289435.2],[1680235200,1289435.2],[1680321600,1289435.2],[1680408000,1289435.2],[1680494400,1289435.2],[1680580800,1289435.2],[1680667200,1289435.2],[1680753600,1289435.2],[1680840000,1289435.2],[1680926400,1289435.2],[1681012800,1289435.2],[1681099200,1289435.2],[1681185600,1289435.2],[1681272000,1289435.2],[1681358400,1289435.2],[1681444800,1289435.2],[1681531200,1289435.2],[1681617600,1289435.2],[1681704000,1289435.2],[1681790400,1289435.2],[1681876800,1289435.2],[1681963200,1289435.2],[1682049600,1289435.2],[1682136000,1289435.2],[1682222400,1289435.2],[1682308800,1289435.2],[1682395200,1289435.2],[1682481600,1289435.2],[1682568000,1289435.2],[1682654400,1289435.2],[1682740800,1289435.2],[1682827200,1289435.2],[1682913600,1289435.2],[1683000000,1289435.2],[1683086400,1289435.2],[1683172800,1289435.2],[1683259200,1289435.2],[1683345600,1289435.2],[1683432000,1289435.2],[1683518400,1289435.2],[1683604800,1289435.2],[1683691200,1289435.2],[1683777600,1289435.2],[1683864000,1289435.2],[1683950400,1289435.2],[1684036800,1289435.2],[1684123200,1289435.2],[1684209600,1289435.2],[1684296000,1289435.2],[1684382400,1289435.2],[1684468800,1289435.2],[1684555200,1289435.2],[1684641600,1289435.2],[1684728000,1289435.2],[1684814400,1289435.2],[1684900800,1289435.2],[1684987200,1289435.2],[1685073600,1289435.2],[1685160000,1289435.2],[1685246400,1289435.2],[1685332800,1289435.2],[1685419200,1289435.2],[1685505600,1289435.2],[1685592000,1289435.2],[1685678400,1289435.2],[1685764800,1289435.2],[1685851200,1289435.2],[1685937600,1289435.2],[1686024000,1289435.2],[1686110400,1289435.2],[1686196800,1289435.2],[1686283200,1289435.2],[1686369600,1289435.2],[1686456000,1289435.2],[1686542400,1289435.2],[1686628800,1289435.2],[1686715200,1289435.2],[1686801600,1289435.2],[1686888000,1289435.2],[1686974400,1289435.2],[1687060800,1289435.2],[1687147200,1289435.2],[1687233600,1289435.2],[1687320000,1289435.2],[1687406400,1289435.2],[1687492800,1289435.2],[1687579200,1289435.2],[1687665600,1289435.2],[1687752000,1289435.2],[1687838400,1289435.2],[1687924800,1289435.2],[1688011200,1289435.2],[1688097600,1289435.2],[1688184000,1289435.2],[1688270400,1289435.2],[1688356800,1289435.2],[1688443200,1289435.2],[1688529600,1289435.2],[1688702400,1289889.7],[1688788800,1289889.7],[1688875200,1289889.7],[1688961600,1289889.7],[1689048000,1289889.7],[1689134400,1289889.7],[1689220800,1289889.7],[1689307200,1289889.7],[1689393600,1289889.7],[1689480000,1289889.7],[1689566400,1289889.7],[1689652800,1289889.7],[1689739200,1289889.7],[1689825600,1289889.7],[1689912000,1289889.7],[1689998400,1289889.7],[1690084800,1289889.7],[1690171200,1289889.7],[1690257600,1289889.7],[1690344000,1289889.7],[1690430400,1289889.7],[1690516800,1289889.7],[1690603200,1289889.7],[1690689600,1289889.7],[1690776000,1289889.7],[1690862400,1289889.7],[1690948800,1289889.7],[1691035200,1289889.7],[1691121600,1289889.7],[1691208000,1289889.7],[1691294400,1289889.7],[1691380800,1289889.7],[1691467200,1289889.7],[1691553600,1289889.7],[1691640000,1289889.7],[1691726400,1289889.7],[1691812800,1289889.7],[1691899200,1289889.7],[1691985600,1289889.7],[1692072000,1289889.7],[1692158400,1289889.7],[1692244800,1289889.7],[1692331200,1289889.7],[1692417600,1289889.7],[1692504000,1289889.7],[1692590400,1289889.7],[1692676800,1289889.7],[1692763200,1289889.7],[1692849600,1289889.7],[1692936000,1289889.7],[1693022400,1289889.7],[1693108800,1289889.7],[1693195200,1289889.7],[1693281600,1289889.7],[1693368000,1289889.7],[1693454400,1289889.7],[1693540800,1289889.7],[1693627200,1289889.7],[1693713600,1289889.7],[1693800000,1289889.7],[1693886400,1289889.7],[1693972800,1289889.7],[1694059200,1289889.7],[1694145600,1289889.7],[1694232000,1289889.7],[1694318400,1289889.7],[1694404800,1289889.7],[1694491200,1289889.7],[1694577600,1289889.7],[1694664000,1289889.7],[1694750400,1289889.7],[1694836800,1289889.7],[1694923200,1289889.7],[1695009600,1289889.7],[1695096000,1289889.7],[1695182400,1289889.7],[1695268800,1289889.7],[1695355200,1289889.7],[1695441600,1289889.7],[1695528000,1289889.7],[1695614400,1289889.7],[1695700800,1289889.7],[1695787200,1289889.7],[1695873600,1289889.7],[1695960000,1289889.7],[1696046400,1289889.7],[1696132800,1289889.7],[1696219200,1289889.7],[1696305600,1289889.7],[1696392000,1289889.7],[1696478400,1289889.7],[1696564800,1289889.7],[1696651200,1289889.7],[1696737600,1289889.7],[1696824000,1289889.7],[1696910400,1289889.7],[1696996800,1289889.7],[1697083200,1289889.7],[1697169600,1289889.7],[1697256000,1289889.7],[1697342400,1289889.7],[1697428800,1289889.7],[1697515200,1289889.7],[1697601600,1289889.7],[1697688000,1289889.7],[1697774400,1289889.7],[1697860800,1289889.7],[1697947200,1289889.7],[1698033600,1289889.7],[1698120000,1289889.7],[1698206400,1289889.7],[1698292800,1289889.7],[1698379200,1289889.7],[1698465600,1289889.7],[1698552000,1289889.7],[1698638400,1289889.7],[1698724800,1289889.7],[1698811200,1289889.7],[1698897600,1289889.7],[1698984000,1289889.7],[1699070400,1289889.7],[1699156800,1289889.7],[1699246800,1289889.7],[1699333200,1289889.7],[1699419600,1289889.7],[1699506000,1289889.7],[1699592400,1289889.7],[1699678800,1289889.7],[1699765200,1289889.7],[1699851600,1289889.7],[1699938000,1289889.7],[1700024400,1289889.7],[1700110800,1289889.7],[1700197200,1289889.7],[1700283600,1289889.7],[1700370000,1289889.7],[1700456400,1289889.7],[1700542800,1289889.7],[1700629200,1289889.7],[1700715600,1289889.7],[1700802000,1289889.7],[1700888400,1289889.7],[1700974800,1289889.7],[1701061200,1289889.7],[1701147600,1289889.7],[1701234000,1289889.7],[1701320400,1289889.7],[1701406800,1289889.7],[1701493200,1289889.7],[1701579600,1289889.7],[1701666000,1289889.7],[1701752400,1289889.7],[1701838800,1289889.7],[1701925200,1289889.7],[1702011600,1289889.7],[1702098000,1289889.7],[1702184400,1289889.7],[1702270800,1289889.7],[1702357200,1289889.7],[1702443600,1289889.7],[1702530000,1289889.7],[1702616400,1289889.7],[1702702800,1289889.7],[1702789200,1289889.7],[1702875600,1289889.7],[1702962000,1289889.7],[1703048400,1289889.7],[1703134800,1289889.7],[1703221200,1289889.7],[1703307600,1289889.7],[1703394000,1289889.7],[1703480400,1289889.7],[1703566800,1289889.7],[1703653200,1289889.7],[1703739600,1289889.7],[1703826000,1289889.7],[1703912400,1289889.7],[1703998800,1289889.7],[1704085200,1289889.7],[1704171600,1289889.7],[1704258000,1289889.7],[1704344400,1289889.7],[1704430800,1289889.7],[1704517200,1289889.7],[1704603600,1289889.7],[1704690000,1289889.7],[1704776400,1289889.7],[1704862800,1289889.7],[1704949200,1289889.7],[1705035600,1289889.7],[1705122000,1289889.7],[1705208400,1289889.7],[1705294800,1289889.7],[1705381200,1289889.7],[1705467600,1289889.7],[1705554000,1289889.7],[1705640400,1289889.7],[1705726800,1289889.7],[1705813200,1289889.7],[1705899600,1289889.7],[1705986000,1289889.7],[1706072400,1289889.7],[1706158800,1289889.7],[1706245200,1289889.7],[1706331600,1289889.7],[1706418000,1289889.7],[1706504400,1289889.7],[1706590800,1289889.7],[1706677200,1289889.7],[1706763600,1289889.7],[1706850000,1289889.7],[1706936400,1289889.7],[1707022800,1289889.7],[1707109200,1289889.7],[1707195600,1289889.7],[1707282000,1289889.7],[1707368400,1289889.7],[1707454800,1289889.7],[1707541200,1289889.7],[1707627600,1289889.7],[1707714000,1289889.7],[1707800400,1289889.7],[1707886800,1289889.7],[1707973200,1289889.7],[1708059600,1289889.7],[1708146000,1289889.7],[1708232400,1289889.7],[1708318800,1289889.7],[1708405200,1289889.7],[1708491600,1289889.7],[1708578000,1289889.7],[1708664400,1289889.7],[1708750800,1289889.7],[1708837200,1289889.7],[1708923600,1289889.7],[1709010000,1289889.7],[1709096400,1289889.7],[1709182800,1289889.7],[1709269200,1289889.7],[1709355600,1289889.7],[1709442000,1289889.7],[1709528400,1289889.7],[1709614800,1289889.7],[1709701200,1289889.7],[1709787600,1289889.7],[1709874000,1289889.7],[1709960400,1289889.7],[1710046800,1289889.7],[1710129600,1289889.7],[1710216000,1289889.7],[1710302400,1289889.7],[1710388800,1289889.7],[1710475200,1289889.7],[1710561600,1289889.7],[1710648000,1289889.7],[1710734400,1289889.7],[1710820800,1289889.7],[1710907200,1289889.7],[1710993600,1289889.7],[1711080000,1289889.7],[1711166400,1289889.7],[1711252800,1289889.7],[1711339200,1289889.7],[1711425600,1289889.7],[1711512000,1289889.7],[1711598400,1289889.7],[1711684800,1289889.7],[1711771200,1289889.7],[1711857600,1289889.7],[1711944000,1289889.7],[1712030400,1289889.7],[1712116800,1289889.7],[1712203200,1289889.7],[1712289600,1289889.7],[1712376000,1289889.7],[1712462400,1289889.7],[1712548800,1289889.7],[1712635200,1289889.7],[1712721600,1289889.7],[1712808000,1289889.7],[1712894400,1289889.7],[1712980800,1289889.7],[1713067200,1289889.7],[1713153600,1289889.7],[1713240000,1289889.7],[1713326400,1289889.7],[1713412800,1289889.7],[1713499200,1289889.7],[1713585600,1289889.7],[1713672000,1289889.7],[1713758400,1289889.7],[1713844800,1289889.7],[1713931200,1289889.7],[1714017600,1289889.7],[1714104000,1289889.7],[1714190400,1289889.7],[1714276800,1289889.7],[1714363200,1289889.7],[1714449600,1289889.7],[1714536000,1289889.7],[1714622400,1289889.7],[1714708800,1289889.7],[1714795200,1289889.7],[1714881600,1289889.7],[1714968000,1289889.7],[1715054400,1289889.7],[1715140800,1289889.7],[1715227200,1289889.7],[1715313600,1289889.7],[1715400000,1289889.7],[1715486400,1289889.7],[1715572800,1289889.7],[1715659200,1289889.7],[1715745600,1289889.7],[1715832000,1289889.7],[1715918400,1289889.7],[1716004800,1289889.7],[1716091200,1289889.7],[1716177600,1289889.7],[1716264000,1289889.7],[1716350400,1289889.7],[1716436800,1289889.7],[1716523200,1289889.7],[1716609600,1289889.7],[1716696000,1289889.7],[1716782400,1289889.7],[1716868800,1289889.7],[1716955200,1289889.7],[1717041600,1289889.7],[1717128000,1289889.7],[1717214400,1289889.7],[1717300800,1289889.7],[1717387200,1289889.7],[1717473600,1289889.7],[1717560000,1289889.7],[1717646400,1289889.7],[1717732800,1289889.7],[1717819200,1289889.7],[1717905600,1289889.7],[1717992000,1289889.7],[1718078400,1289889.7],[1718164800,1289889.7],[1718251200,1289889.7],[1718337600,1289889.7],[1718424000,1289889.7],[1718510400,1289889.7],[1718596800,1289889.7],[1718683200,1289889.7],[1718769600,1289889.7],[1718856000,1289889.7],[1718942400,1289889.7],[1719028800,1289889.7],[1719115200,1289889.7],[1719201600,1289889.7],[1719288000,1289889.7],[1719374400,1289889.7],[1719460800,1289889.7],[1719547200,1289889.7],[1719633600,1289889.7],[1719720000,1289889.7],[1719806400,1289889.7],[1719892800,1289889.7],[1719979200,1494073.9199999999],[1720065600,1494073.9199999999],[1720152000,1494073.9199999999],[1720238400,1494073.9199999999],[1720324800,1494073.9199999999],[1720411200,1494073.9199999999],[1720497600,1494073.9199999999],[1720584000,1494073.9199999999],[1720670400,1494073.9199999999],[1720756800,1494073.9199999999],[1720843200,1494073.9199999999],[1720929600,1494073.9199999999],[1721016000,1494073.9199999999],[1721102400,1494073.9199999999],[1721188800,1494073.9199999999],[1721275200,1494073.9199999999],[1721361600,1494073.9199999999],[1721448000,1494073.9199999999],[1721534400,1494073.9199999999],[1721620800,1494073.9199999999],[1721707200,1494073.9199999999],[1721793600,1494073.9199999999],[1721880000,1494073.9199999999],[1721966400,1494073.9199999999],[1722052800,1494073.9199999999],[1722139200,1494073.9199999999],[1722225600,1494073.9199999999],[1722312000,1494073.9199999999],[1722398400,1494073.9199999999],[1722484800,1494073.9199999999],[1722571200,1494073.9199999999],[1722657600,1494073.9199999999],[1722744000,1494073.9199999999],[1722830400,1494073.9199999999],[1722916800,1494073.9199999999],[1723003200,1494073.9199999999],[1723089600,1494073.9199999999],[1723176000,1494073.9199999999],[1723262400,1494073.9199999999],[1723348800,1494073.9199999999],[1723435200,1494073.9199999999],[1723521600,1494073.9199999999],[1723608000,1494073.9199999999],[1723694400,1494073.9199999999],[1723780800,1494073.9199999999],[1723867200,1494073.9199999999],[1723953600,1494073.9199999999],[1724040000,1494073.9199999999],[1724126400,1494073.9199999999],[1724212800,1494073.9199999999],[1724299200,1494073.9199999999],[1724385600,1494073.9199999999],[1724472000,1494073.9199999999],[1724558400,1494073.9199999999],[1724644800,1494073.9199999999],[1724731200,1494073.9199999999],[1724817600,1494073.9199999999],[1724904000,1494073.9199999999],[1724990400,1494073.9199999999],[1725076800,1494073.9199999999],[1725163200,1494073.9199999999],[1725249600,1494073.9199999999],[1725336000,1494073.9199999999],[1725422400,1494073.9199999999],[1725508800,1494073.9199999999],[1725595200,1494073.9199999999],[1725681600,1494073.9199999999],[1725768000,1494073.9199999999],[1725854400,1494073.9199999999],[1725940800,1494073.9199999999],[1726027200,1494073.9199999999],[1726113600,1494073.9199999999],[1726200000,1494073.9199999999],[1726286400,1494073.9199999999],[1726372800,1494073.9199999999],[1726459200,1494073.9199999999],[1726545600,1494073.9199999999],[1726632000,1494073.9199999999],[1726718400,1494073.9199999999],[1726804800,1494073.9199999999],[1726891200,1494073.9199999999],[1726977600,1494073.9199999999],[1727064000,1494073.9199999999],[1727150400,1494073.9199999999],[1727236800,1494073.9199999999],[1727323200,1494073.9199999999],[1727409600,1494073.9199999999],[1727496000,1494073.9199999999],[1727582400,1494073.9199999999],[1727668800,1494073.9199999999],[1727755200,1494073.9199999999],[1727841600,1494073.9199999999],[1727928000,1494073.9199999999],[1728014400,1494073.9199999999],[1728100800,1494073.9199999999],[1728187200,1494073.9199999999],[1728273600,1494073.9199999999],[1728360000,1494073.9199999999],[1728446400,1494073.9199999999],[1728532800,1494073.9199999999],[1728619200,1494073.9199999999],[1728705600,1494073.9199999999],[1728792000,1494073.9199999999],[1728878400,1494073.9199999999],[1728964800,1494073.9199999999],[1729051200,1494073.9199999999],[1729137600,1494073.9199999999],[1729224000,1494073.9199999999],[1729310400,1494073.9199999999],[1729396800,1494073.9199999999],[1729483200,1494073.9199999999],[1729569600,1494073.9199999999],[1729656000,1494073.9199999999],[1729742400,1494073.9199999999],[1729828800,1494073.9199999999],[1729915200,1494073.9199999999],[1730001600,1494073.9199999999],[1730088000,1494073.9199999999],[1730174400,1494073.9199999999],[1730260800,1494073.9199999999],[1730347200,1494073.9199999999],[1730433600,1494073.9199999999],[1730520000,1494073.9199999999],[1730606400,1494073.9199999999],[1730696400,1494073.9199999999],[1730782800,1494073.9199999999],[1730869200,1494073.9199999999],[1730955600,1494073.9199999999],[1731042000,1494073.9199999999],[1731128400,1494073.9199999999],[1731214800,1494073.9199999999],[1731301200,1494073.9199999999],[1731387600,1494073.9199999999],[1731474000,1494073.9199999999],[1731560400,1494073.9199999999],[1731646800,1494073.9199999999],[1731733200,1494073.9199999999],[1731819600,1494073.9199999999],[1731906000,1494073.9199999999],[1731992400,1494073.9199999999],[1732078800,1494073.9199999999],[1732165200,1494073.9199999999],[1732251600,1494073.9199999999],[1732338000,1494073.9199999999],[1732424400,1494073.9199999999],[1732510800,1494073.9199999999],[1732597200,1494073.9199999999],[1732683600,1494073.9199999999],[1732770000,1494073.9199999999],[1732856400,1494073.9199999999],[1732942800,1494073.9199999999],[1733029200,1494073.9199999999],[1733115600,1494073.9199999999],[1733202000,1494073.9199999999],[1733288400,1494073.9199999999],[1733374800,1494073.9199999999],[1733461200,1494073.9199999999],[1733547600,1494073.9199999999],[1733634000,1494073.9199999999],[1733720400,1494073.9199999999],[1733806800,1494073.9199999999],[1733893200,1494073.9199999999],[1733979600,1494073.9199999999],[1734066000,1494073.9199999999],[1734152400,1494073.9199999999],[1734238800,1494073.9199999999],[1734325200,1494073.9199999999],[1734411600,1494073.9199999999],[1734498000,1494073.9199999999],[1734584400,1494073.9199999999],[1734670800,1494073.9199999999],[1734757200,1494073.9199999999],[1734843600,1494073.9199999999],[1734930000,1494073.9199999999],[1735016400,1494073.9199999999],[1735102800,1494073.9199999999],[1735189200,1494073.9199999999],[1735275600,1494073.9199999999],[1735362000,1494073.9199999999],[1735448400,1494073.9199999999],[1735534800,1494073.9199999999],[1735621200,1494073.9199999999],[1735707600,1494073.9199999999],[1735794000,1494073.9199999999],[1735880400,1494073.9199999999],[1735966800,1494073.9199999999],[1736053200,1494073.9199999999],[1736139600,1494073.9199999999],[1736226000,1494073.9199999999],[1736312400,1494073.9199999999],[1736398800,1494073.9199999999],[1736485200,1494073.9199999999],[1736571600,1494073.9199999999],[1736658000,1494073.9199999999],[1736744400,1494073.9199999999],[1736830800,1494073.9199999999],[1736917200,1494073.9199999999],[1737003600,1494073.9199999999],[1737090000,1494073.9199999999],[1737176400,1494073.9199999999],[1737262800,1494073.9199999999],[1737349200,1494073.9199999999],[1737435600,1494073.9199999999],[1737522000,1494073.9199999999],[1737608400,1494073.9199999999],[1737694800,1494073.9199999999],[1737781200,1494073.9199999999],[1737867600,1494073.9199999999],[1737954000,1494073.9199999999],[1738040400,1494073.9199999999],[1738126800,1494073.9199999999],[1738213200,1494073.9199999999],[1738299600,1494073.9199999999],[1738386000,1494073.9199999999],[1738472400,1494073.9199999999],[1738558800,1494073.9199999999],[1738645200,1494073.9199999999],[1738731600,1494073.9199999999],[1738818000,1494073.9199999999],[1738904400,1494073.9199999999],[1738990800,1494073.9199999999],[1739077200,1494073.9199999999],[1739163600,1494073.9199999999],[1739250000,1494073.9199999999],[1739336400,1494073.9199999999],[1739422800,1494073.9199999999],[1739509200,1494073.9199999999],[1739595600,1494073.9199999999],[1739682000,1494073.9199999999],[1739768400,1494073.9199999999],[1739854800,1494073.9199999999],[1739941200,1494073.9199999999],[1740027600,1494073.9199999999],[1740114000,1494073.9199999999],[1740200400,1494073.9199999999],[1740286800,1494073.9199999999],[1740373200,1494073.9199999999],[1740459600,1494073.9199999999],[1740546000,1494073.9199999999],[1740632400,1494073.9199999999],[1740718800,1494073.9199999999],[1740805200,1494073.9199999999],[1740891600,1494073.9199999999],[1740978000,1494073.9199999999],[1741064400,1494073.9199999999],[1741150800,1494073.9199999999],[1741237200,1494073.9199999999],[1741323600,1494073.9199999999],[1741410000,1494073.9199999999],[1741496400,1494073.9199999999],[1741579200,1494073.9199999999],[1741665600,1494073.9199999999],[1741752000,1494073.9199999999],[1741838400,1494073.9199999999],[1741924800,1494073.9199999999],[1742011200,1494073.9199999999],[1742097600,1494073.9199999999],[1742184000,1494073.9199999999],[1742270400,1494073.9199999999],[1742356800,1494073.9199999999],[1742443200,1494073.9199999999],[1742529600,1494073.9199999999],[1742616000,1494073.9199999999],[1742702400,1494073.9199999999],[1742788800,1494073.9199999999],[1742875200,1494073.9199999999],[1742961600,1494073.9199999999],[1743048000,1494073.9199999999],[1743134400,1494073.9199999999],[1743220800,1494073.9199999999],[1743307200,1494073.9199999999],[1743393600,1494073.9199999999],[1743480000,1494073.9199999999],[1743566400,1494073.9199999999],[1743652800,1494073.9199999999],[1743739200,1494073.9199999999],[1743825600,1494073.9199999999],[1743912000,1494073.9199999999],[1743998400,1494073.9199999999],[1744084800,1494073.9199999999],[1744171200,1494073.9199999999],[1744257600,1494073.9199999999],[1744344000,1494073.9199999999],[1744430400,1494073.9199999999],[1744516800,1494073.9199999999],[1744603200,1494073.9199999999],[1744689600,1494073.9199999999],[1744776000,1494073.9199999999],[1744862400,1494073.9199999999],[1744948800,1494073.9199999999],[1745035200,1494073.9199999999],[1745121600,1494073.9199999999],[1745208000,1494073.9199999999],[1745294400,1494073.9199999999],[1745380800,1494073.9199999999],[1745467200,1494073.9199999999],[1745553600,1494073.9199999999],[1745640000,1494073.9199999999],[1745726400,1494073.9199999999],[1745812800,1494073.9199999999],[1745899200,1494073.9199999999],[1745985600,1494073.9199999999],[1746072000,1494073.9199999999],[1746158400,1494073.9199999999],[1746244800,1494073.9199999999],[1746331200,1494073.9199999999],[1746417600,1494073.9199999999],[1746504000,1494073.9199999999],[1746590400,1494073.9199999999],[1746676800,1494073.9199999999],[1746763200,1494073.9199999999],[1746849600,1494073.9199999999],[1746936000,1494073.9199999999],[1747022400,1494073.9199999999],[1747108800,1494073.9199999999],[1747195200,1494073.9199999999],[1747281600,1494073.9199999999],[1747368000,1494073.9199999999],[1747454400,1494073.9199999999],[1747540800,1494073.9199999999],[1747627200,1494073.9199999999],[1747713600,1494073.9199999999],[1747800000,1494073.9199999999],[1747886400,1494073.9199999999],[1747972800,1494073.9199999999],[1748059200,1494073.9199999999],[1748145600,1494073.9199999999],[1748232000,1494073.9199999999],[1748318400,1494073.9199999999],[1748404800,1494073.9199999999],[1748491200,1494073.9199999999],[1748577600,1494073.9199999999],[1748664000,1494073.9199999999],[1748750400,1494073.9199999999],[1748836800,1494073.9199999999],[1748923200,1494073.9199999999],[1749009600,1494073.9199999999],[1749096000,1494073.9199999999],[1749182400,1494073.9199999999],[1749268800,1494073.9199999999],[1749355200,1494073.9199999999],[1749441600,1494073.9199999999],[1749528000,1494073.9199999999],[1749614400,1494073.9199999999],[1749700800,1494073.9199999999],[1749787200,1494073.9199999999],[1749873600,1494073.9199999999],[1749960000,1494073.9199999999],[1750046400,1494073.9199999999],[1750132800,1494073.9199999999],[1750219200,1494073.9199999999],[1750305600,1494073.9199999999],[1750392000,1494073.9199999999],[1750478400,1494073.9199999999],[1750564800,1494073.9199999999],[1750651200,1494073.9199999999],[1750737600,1494073.9199999999],[1750824000,1494073.9199999999],[1750910400,1494073.9199999999],[1750996800,1494073.9199999999],[1751083200,1494073.9199999999],[1751169600,1494073.9199999999],[1751256000,1494073.9199999999],[1751342400,1494073.9199999999],[1751428800,1494073.9199999999],[1751601600,1531682.54],[1751688000,1531682.54],[1751774400,1531682.54],[1751860800,1531682.54],[1751947200,1531682.54],[1752033600,1531682.54],[1752120000,1531682.54],[1752206400,1531682.54],[1752292800,1531682.54],[1752379200,1531682.54],[1752465600,1531682.54],[1752552000,1531682.54],[1752638400,1531682.54],[1752724800,1531682.54],[1752811200,1531682.54],[1752897600,1531682.54],[1752984000,1531682.54],[1753070400,1531682.54],[1753156800,1531682.54],[1753243200,1531682.54],[1753329600,1531682.54],[1753416000,1531682.54],[1753502400,1531682.54],[1753588800,1531682.54],[1753675200,1531682.54],[1753761600,1531682.54],[1753848000,1531682.54],[1753934400,1531682.54],[1754020800,1531682.54],[1754107200,1531682.54],[1754193600,1531682.54],[1754280000,1531682.54],[1754366400,1531682.54],[1754452800,1531682.54],[1754539200,1531682.54],[1754625600,1531682.54],[1754712000,1531682.54],[1754798400,1531682.54],[1754884800,1531682.54],[1754971200,1531682.54],[1755057600,1531682.54],[1755144000,1531682.54],[1755230400,1531682.54],[1755316800,1531682.54],[1755403200,1531682.54],[1755489600,1531682.54],[1755576000,1531682.54],[1755662400,1531682.54],[1755748800,1531682.54],[1755835200,1531682.54],[1755921600,1531682.54],[1756008000,1531682.54],[1756094400,1531682.54],[1756180800,1531682.54],[1756267200,1531682.54],[1756353600,1531682.54],[1756440000,1531682.54],[1756526400,1531682.54],[1756612800,1531682.54],[1756699200,1531682.54],[1756785600,1531682.54],[1756872000,1531682.54],[1756958400,1531682.54],[1757044800,1531682.54],[1757131200,1531682.54],[1757217600,1531682.54],[1757304000,1531682.54],[1757390400,1531682.54],[1757476800,1531682.54],[1757563200,1531682.54],[1757649600,1531682.54],[1757736000,1531682.54],[1757822400,1531682.54],[1757908800,1531682.54],[1757995200,1531682.54],[1758081600,1531682.54],[1758168000,1531682.54],[1758254400,1531682.54],[1758340800,1531682.54],[1758427200,1531682.54],[1758513600,1531682.54],[1758600000,1531682.54],[1758686400,1531682.54],[1758772800,1531682.54],[1758859200,1531682.54],[1758945600,1531682.54],[1759032000,1531682.54],[1759118400,1531682.54],[1759204800,1531682.54],[1759291200,1531682.54],[1759377600,1531682.54],[1759464000,1531682.54],[1759550400,1531682.54],[1759636800,1531682.54],[1759723200,1531682.54],[1759809600,1531682.54],[1759896000,1531682.54],[1759982400,1531682.54],[1760068800,1531682.54],[1760155200,1531682.54],[1760241600,1531682.54],[1760328000,1531682.54],[1760414400,1531682.54],[1760500800,1531682.54],[1760587200,1531682.54],[1760673600,1531682.54],[1760760000,1531682.54],[1760846400,1531682.54],[1760932800,1531682.54],[1761019200,1531682.54],[1761105600,1531682.54],[1761192000,1531682.54],[1761278400,1531682.54],[1761364800,1531682.54],[1761451200,1531682.54],[1761537600,1531682.54],[1761624000,1531682.54],[1761710400,1531682.54],[1761796800,1531682.54],[1761883200,1531682.54],[1761969600,1531682.54],[1762056000,1531682.54],[1762146000,1531682.54],[1762232400,1531682.54],[1762318800,1531682.54],[1762405200,1531682.54],[1762491600,1531682.54],[1762578000,1531682.54],[1762664400,1531682.54],[1762750800,1531682.54],[1762837200,1531682.54],[1762923600,1531682.54],[1763010000,1531682.54],[1763096400,1531682.54],[1763182800,1531682.54],[1763269200,1531682.54],[1763355600,1531682.54],[1763442000,1531682.54],[1763528400,1531682.54],[1763614800,1531682.54],[1763701200,1531682.54],[1763787600,1531682.54],[1763874000,1531682.54],[1763960400,1531682.54],[1764046800,1531682.54],[1764133200,1531682.54],[1764219600,1531682.54],[1764306000,1531682.54],[1764392400,1531682.54],[1764478800,1531682.54],[1764565200,1531682.54],[1764651600,1531682.54],[1764738000,1531682.54],[1764824400,1531682.54],[1764910800,1531682.54],[1764997200,1531682.54],[1765083600,1531682.54],[1765170000,1531682.54],[1765256400,1531682.54],[1765342800,1531682.54],[1765429200,1531682.54],[1765515600,1531682.54],[1765602000,1531682.54],[1765688400,1531682.54],[1765774800,1531682.54],[1765861200,1531682.54],[1765947600,1531682.54],[1766034000,1531682.54],[1766120400,1531682.54],[1766206800,1531682.54],[1766293200,1531682.54],[1766379600,1531682.54],[1766466000,1531682.54],[1766552400,1531682.54],[1766638800,1531682.54],[1766725200,1531682.54],[1766811600,1531682.54],[1766898000,1531682.54],[1766984400,1531682.54],[1767070800,1531682.54],[1767157200,1531682.54],[1767243600,1531682.54],[1767330000,1531682.54],[1767416400,1531682.54],[1767502800,1531682.54],[1767589200,1531682.54],[1767675600,1531682.54],[1767762000,1531682.54],[1767848400,1531682.54],[1767934800,1531682.54],[1768021200,1531682.54],[1768107600,1531682.54],[1768194000,1531682.54],[1768280400,1531682.54],[1768366800,1531682.54],[1768453200,1531682.54],[1768539600,1531682.54],[1768626000,1531682.54],[1768712400,1531682.54],[1768798800,1531682.54],[1768885200,1531682.54],[1768971600,1531682.54],[1769058000,1531682.54],[1769144400,1531682.54],[1769230800,1531682.54],[1769317200,1531682.54],[1769403600,1531682.54],[1769490000,1531682.54],[1769576400,1531682.54],[1769662800,1531682.54],[1769749200,1531682.54],[1769835600,1531682.54],[1769922000,1531682.54],[1770008400,1531682.54],[1770094800,1531682.54],[1770181200,1531682.54],[1770267600,1531682.54],[1770354000,1531682.54],[1770440400,1531682.54],[1770526800,1531682.54],[1770613200,1531682.54],[1770699600,1531682.54],[1770786000,1531682.54],[1770872400,1531682.54],[1770958800,1531682.54],[1771045200,1531682.54],[1771131600,1531682.54],[1771218000,1531682.54],[1771304400,1531682.54],[1771390800,1531682.54],[1771477200,1531682.54],[1771563600,1531682.54],[1771650000,1531682.54],[1771736400,1531682.54],[1771822800,1531682.54],[1771909200,1531682.54],[1771995600,1531682.54],[1772082000,1531682.54],[1772168400,1531682.54],[1772254800,1531682.54],[1772341200,1531682.54],[1772427600,1531682.54],[1772514000,1531682.54],[1772600400,1531682.54],[1772686800,1531682.54],[1772773200,1531682.54],[1772859600,1531682.54],[1772946000,1531682.54],[1773028800,1531682.54],[1773115200,1531682.54],[1773201600,1531682.54],[1773288000,1531682.54],[1773374400,1531682.54],[1773460800,1531682.54],[1773547200,1531682.54],[1773633600,1531682.54],[1773720000,1531682.54],[1773806400,1531682.54],[1773892800,1531682.54],[1773979200,1531682.54],[1774065600,1531682.54],[1774152000,1531682.54],[1774238400,1531682.54],[1774324800,1531682.54],[1774411200,1531682.54],[1774497600,1531682.54],[1774584000,1531682.54],[1774670400,1531682.54],[1774756800,1531682.54],[1774843200,1531682.54],[1774929600,1531682.54],[1775016000,1531682.54],[1775102400,1531682.54],[1775188800,1531682.54],[1775275200,1531682.54],[1775361600,1531682.54],[1775448000,1531682.54],[1775534400,1531682.54],[1775620800,1531682.54],[1775707200,1531682.54],[1775793600,1531682.54],[1775880000,1531682.54],[1775966400,1531682.54],[1776052800,1531682.54],[1776139200,1531682.54],[1776225600,1531682.54],[1776312000,1531682.54],[1776398400,1531682.54],[1776484800,1531682.54],[1776571200,1531682.54],[1776657600,1531682.54],[1776744000,1531682.54],[1776830400,1531682.54],[1776916800,1531682.54],[1777003200,1531682.54],[1777089600,1531682.54],[1777176000,1531682.54],[1777262400,1531682.54],[1777348800,1531682.54],[1777435200,1531682.54],[1777521600,1531682.54],[1777608000,1531682.54],[1777694400,1531682.54],[1777780800,1531682.54],[1777867200,1531682.54],[1777953600,1531682.54],[1778040000,1531682.54],[1778126400,1531682.54],[1778212800,1531682.54],[1778299200,1531682.54],[1778385600,1531682.54],[1778472000,1531682.54],[1778558400,1531682.54],[1778644800,1531682.54],[1778731200,1531682.54],[1778817600,1531682.54],[1778904000,1531682.54],[1778990400,1531682.54],[1779076800,1531682.54],[1779163200,1531682.54],[1779249600,1531682.54],[1779336000,1531682.54],[1779422400,1531682.54],[1779508800,1531682.54],[1779595200,1531682.54],[1779681600,1531682.54],[1779768000,1531682.54],[1779854400,1531682.54],[1779940800,1531682.54],[1780027200,1531682.54],[1780113600,1531682.54],[1780200000,1531682.54],[1780286400,1531682.54],[1780372800,1531682.54],[1780459200,1531682.54],[1780545600,1531682.54],[1780632000,1531682.54],[1780718400,1531682.54],[1780804800,1531682.54],[1780891200,1531682.54],[1780977600,1531682.54],[1781064000,1531682.54],[1781150400,1531682.54],[1781236800,1531682.54],[1781323200,1531682.54],[1781409600,1531682.54],[1781496000,1531682.54],[1781582400,1531682.54],[1781668800,1531682.54],[1781755200,1531682.54],[1781841600,1531682.54],[1781928000,1531682.54],[1782014400,1531682.54],[1782100800,1531682.54],[1782187200,1531682.54],[1782273600,1531682.54],[1782360000,1531682.54],[1782446400,1531682.54],[1782532800,1531682.54],[1782619200,1531682.54],[1782705600,1531682.54],[1782792000,1531682.54],[1782878400,1531682.54],[1782964800,1531682.54]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"$","index":0,"seriesType":7,"values":[[994737600,3906],[994824000,3906],[994910400,3906],[994996800,3906],[995083200,3906],[995169600,3906],[995256000,3906],[995342400,3906],[995428800,3906],[995515200,3906],[995601600,3906],[995688000,3906],[995774400,3906],[995860800,3906],[995947200,3906],[996033600,3906],[996120000,3906],[996206400,3906],[996292800,3906],[996379200,3906],[996465600,3906],[996552000,3906],[996638400,3906],[996724800,3906],[996811200,3906],[996897600,3906],[996984000,3906],[997070400,3906],[997156800,3906],[997243200,3906],[997329600,3906],[997416000,3906],[997502400,3906],[997588800,3906],[997675200,3906],[997761600,3906],[997848000,3906],[997934400,3906],[998020800,3906],[998107200,3906],[998193600,3906],[998280000,3906],[998366400,3906],[998452800,3906],[998539200,3906],[998625600,3906],[998712000,3906],[998798400,3906],[998884800,3906],[998971200,3906],[999057600,3906],[999144000,3906],[999230400,3906],[999316800,3906],[999403200,3906],[999489600,3906],[999576000,3906],[999662400,3906],[999748800,3906],[999835200,3906],[999921600,3906],[1000008000,3906],[1000094400,3906],[1000180800,3906],[1000267200,3906],[1000353600,3906],[1000440000,3906],[1000526400,3906],[1000612800,3906],[1000699200,3906],[1000785600,3906],[1000872000,3906],[1000958400,3906],[1001044800,3906],[1001131200,3906],[1001217600,3906],[1001304000,3906],[1001390400,3906],[1001476800,3906],[1001563200,3906],[1001649600,3906],[1001736000,3906],[1001822400,3906],[1001908800,3906],[1001995200,3906],[1002081600,3906],[1002168000,3906],[1002254400,3906],[1002340800,3906],[1002427200,3906],[1002513600,3906],[1002600000,3906],[1002686400,3906],[1002772800,3906],[1002859200,3906],[1002945600,3906],[1003032000,3906],[1003118400,3906],[1003204800,3906],[1003291200,3906],[1003377600,3906],[1003464000,3906],[1003550400,3906],[1003636800,3906],[1003723200,3906],[1003809600,3906],[1003896000,3906],[1003982400,3906],[1004068800,3906],[1004155200,3906],[1004241600,3906],[1004331600,3906],[1004418000,3906],[1004504400,3906],[1004590800,3906],[1004677200,3906],[1004763600,3906],[1004850000,3906],[1004936400,3906],[1005022800,3906],[1005109200,3906],[1005195600,3906],[1005282000,3906],[1005368400,3906],[1005454800,3906],[1005541200,3906],[1005627600,3906],[1005714000,3906],[1005800400,3906],[1005886800,3906],[1005973200,3906],[1006059600,3906],[1006146000,3906],[1006232400,3906],[1006318800,3906],[1006405200,3906],[1006491600,3906],[1006578000,3906],[1006664400,3906],[1006750800,3906],[1006837200,3906],[1006923600,3906],[1007010000,3906],[1007096400,3906],[1007182800,3906],[1007269200,3906],[1007355600,3906],[1007442000,3906],[1007528400,3906],[1007614800,3906],[1007701200,3906],[1007787600,3906],[1007874000,3906],[1007960400,3906],[1008046800,3906],[1008133200,3906],[1008219600,3906],[1008306000,3906],[1008392400,3906],[1008478800,3906],[1008565200,3906],[1008651600,3906],[1008738000,3906],[1008824400,3906],[1008910800,3906],[1008997200,3906],[1009083600,3906],[1009170000,3906],[1009256400,3906],[1009342800,3906],[1009429200,3906],[1009515600,3906],[1009602000,3906],[1009688400,3906],[1009774800,3906],[1009861200,3906],[1009947600,3906],[1010034000,3906],[1010120400,3906],[1010206800,3906],[1010293200,3906],[1010379600,3906],[1010466000,3906],[1010552400,3906],[1010638800,3906],[1010725200,3906],[1010811600,3906],[1010898000,3906],[1010984400,3906],[1011070800,3906],[1011157200,3906],[1011243600,3906],[1011330000,3906],[1011416400,3906],[1011502800,3906],[1011589200,3906],[1011675600,3906],[1011762000,3906],[1011848400,3906],[1011934800,3906],[1012021200,3906],[1012107600,3906],[1012194000,3906],[1012280400,3906],[1012366800,3906],[1012453200,3906],[1012539600,3906],[1012626000,3906],[1012712400,3906],[1012798800,3906],[1012885200,3906],[1012971600,3906],[1013058000,3906],[1013144400,3906],[1013230800,3906],[1013317200,3906],[1013403600,3906],[1013490000,3906],[1013576400,3906],[1013662800,3906],[1013749200,3906],[1013835600,3906],[1013922000,3906],[1014008400,3906],[1014094800,3906],[1014181200,3906],[1014267600,3906],[1014354000,3906],[1014440400,3906],[1014526800,3906],[1014613200,3906],[1014699600,3906],[1014786000,3906],[1014872400,3906],[1014958800,3906],[1015045200,3906],[1015131600,3906],[1015218000,3906],[1015304400,3906],[1015390800,3906],[1015477200,3906],[1015563600,3906],[1015650000,3906],[1015736400,3906],[1015822800,3906],[1015909200,3906],[1015995600,3906],[1016082000,3906],[1016168400,3906],[1016254800,3906],[1016341200,3906],[1016427600,3906],[1016514000,3906],[1016600400,3906],[1016686800,3906],[1016773200,3906],[1016859600,3906],[1016946000,3906],[1017032400,3906],[1017118800,3906],[1017205200,3906],[1017291600,3906],[1017378000,3906],[1017464400,3906],[1017550800,3906],[1017637200,3906],[1017723600,3906],[1017810000,3906],[1017896400,3906],[1017982800,3906],[1018069200,3906],[1018155600,3906],[1018238400,3906],[1018324800,3906],[1018411200,3906],[1018497600,3906],[1018584000,3906],[1018670400,3906],[1018756800,3906],[1018843200,3906],[1018929600,3906],[1019016000,3906],[1019102400,3906],[1019188800,3906],[1019275200,3906],[1019361600,3906],[1019448000,3906],[1019534400,3906],[1019620800,3906],[1019707200,3906],[1019793600,3906],[1019880000,3906],[1019966400,3906],[1020052800,3906],[1020139200,3906],[1020225600,3906],[1020312000,3906],[1020398400,3906],[1020484800,3906],[1020571200,3906],[1020657600,3906],[1020744000,3906],[1020830400,3906],[1020916800,3906],[1021003200,3906],[1021089600,3906],[1021176000,3906],[1021262400,3906],[1021348800,3906],[1021435200,3906],[1021521600,3906],[1021608000,3906],[1021694400,3906],[1021780800,3906],[1021867200,3906],[1021953600,3906],[1022040000,3906],[1022126400,3906],[1022212800,3906],[1022299200,3906],[1022385600,3906],[1022472000,3906],[1022558400,3906],[1022644800,3906],[1022731200,3906],[1022817600,3906],[1022904000,3906],[1022990400,3906],[1023076800,3906],[1023163200,3906],[1023249600,3906],[1023336000,3906],[1023422400,3906],[1023508800,3906],[1023595200,3906],[1023681600,3906],[1023768000,3906],[1023854400,3906],[1023940800,3906],[1024027200,3906],[1024113600,3906],[1024200000,3906],[1024286400,3906],[1024372800,3906],[1024459200,3906],[1024545600,3906],[1024632000,3906],[1024718400,3906],[1024804800,3906],[1024891200,3906],[1024977600,3906],[1025064000,3906],[1025150400,3906],[1025236800,3906],[1025323200,3906],[1025409600,3906],[1025496000,3906],[1025582400,3906],[1026187200,8866.7999999999993],[1341547200,79968.460000000006],[1341633600,79968.460000000006],[1341720000,79968.460000000006],[1341806400,79968.460000000006],[1341892800,79968.460000000006],[1341979200,79968.460000000006],[1342065600,79968.460000000006],[1342152000,79968.460000000006],[1342238400,79968.460000000006],[1342324800,79968.460000000006],[1342411200,79968.460000000006],[1342497600,79968.460000000006],[1342584000,79968.460000000006],[1342670400,79968.460000000006],[1342756800,79968.460000000006],[1342843200,79968.460000000006],[1342929600,79968.460000000006],[1343016000,79968.460000000006],[1343102400,79968.460000000006],[1343188800,79968.460000000006],[1343275200,79968.460000000006],[1343361600,79968.460000000006],[1343448000,79968.460000000006],[1343534400,79968.460000000006],[1343620800,79968.460000000006],[1343707200,79968.460000000006],[1343793600,79968.460000000006],[1343880000,79968.460000000006],[1343966400,79968.460000000006],[1344052800,79968.460000000006],[1344139200,79968.460000000006],[1344225600,79968.460000000006],[1344312000,79968.460000000006],[1344398400,79968.460000000006],[1344484800,79968.460000000006],[1344571200,79968.460000000006],[1344657600,79968.460000000006],[1344744000,79968.460000000006],[1344830400,79968.460000000006],[1344916800,79968.460000000006],[1345003200,79968.460000000006],[1345089600,79968.460000000006],[1345176000,79968.460000000006],[1345262400,79968.460000000006],[1345348800,79968.460000000006],[1345435200,79968.460000000006],[1345521600,79968.460000000006],[1345608000,79968.460000000006],[1345694400,79968.460000000006],[1345780800,79968.460000000006],[1345867200,79968.460000000006],[1345953600,79968.460000000006],[1346040000,79968.460000000006],[1346126400,79968.460000000006],[1346212800,79968.460000000006],[1346299200,79968.460000000006],[1346385600,79968.460000000006],[1346472000,79968.460000000006],[1346558400,79968.460000000006],[1346644800,79968.460000000006],[1346731200,79968.460000000006],[1346817600,79968.460000000006],[1346904000,79968.460000000006],[1346990400,79968.460000000006],[1347076800,79968.460000000006],[1347163200,79968.460000000006],[1347249600,79968.460000000006],[1347336000,79968.460000000006],[1347422400,79968.460000000006],[1347508800,79968.460000000006],[1347595200,79968.460000000006],[1347681600,79968.460000000006],[1347768000,79968.460000000006],[1347854400,79968.460000000006],[1347940800,79968.460000000006],[1348027200,79968.460000000006],[1348113600,79968.460000000006],[1348200000,79968.460000000006],[1348286400,79968.460000000006],[1348372800,79968.460000000006],[1348459200,79968.460000000006],[1348545600,79968.460000000006],[1348632000,79968.460000000006],[1348718400,79968.460000000006],[1348804800,79968.460000000006],[1348891200,79968.460000000006],[1348977600,79968.460000000006],[1349064000,79968.460000000006],[1349150400,79968.460000000006],[1349236800,79968.460000000006],[1349323200,79968.460000000006],[1349409600,79968.460000000006],[1349496000,79968.460000000006],[1349582400,79968.460000000006],[1349668800,79968.460000000006],[1349755200,79968.460000000006],[1349841600,79968.460000000006],[1349928000,79968.460000000006],[1350014400,79968.460000000006],[1350100800,79968.460000000006],[1350187200,79968.460000000006],[1350273600,79968.460000000006],[1350360000,79968.460000000006],[1350446400,79968.460000000006],[1350532800,79968.460000000006],[1350619200,79968.460000000006],[1350705600,79968.460000000006],[1350792000,79968.460000000006],[1350878400,79968.460000000006],[1350964800,79968.460000000006],[1351051200,79968.460000000006],[1351137600,79968.460000000006],[1351224000,79968.460000000006],[1351310400,79968.460000000006],[1351396800,79968.460000000006],[1351483200,79968.460000000006],[1351569600,79968.460000000006],[1351656000,79968.460000000006],[1351742400,79968.460000000006],[1351828800,79968.460000000006],[1351915200,79968.460000000006],[1352001600,79968.460000000006],[1352091600,79968.460000000006],[1352178000,79968.460000000006],[1352264400,79968.460000000006],[1352350800,79968.460000000006],[1352437200,79968.460000000006],[1352523600,79968.460000000006],[1352610000,79968.460000000006],[1352696400,79968.460000000006],[1352782800,79968.460000000006],[1352869200,79968.460000000006],[1352955600,79968.460000000006],[1353042000,79968.460000000006],[1353128400,79968.460000000006],[1353214800,79968.460000000006],[1353301200,79968.460000000006],[1353387600,79968.460000000006],[1353474000,79968.460000000006],[1353560400,79968.460000000006],[1353646800,79968.460000000006],[1353733200,79968.460000000006],[1353819600,79968.460000000006],[1353906000,79968.460000000006],[1353992400,79968.460000000006],[1354078800,79968.460000000006],[1354165200,79968.460000000006],[1354251600,79968.460000000006],[1354338000,79968.460000000006],[1354424400,79968.460000000006],[1354510800,79968.460000000006],[1354597200,79968.460000000006],[1354683600,79968.460000000006],[1354770000,79968.460000000006],[1354856400,79968.460000000006],[1354942800,79968.460000000006],[1355029200,79968.460000000006],[1355115600,79968.460000000006],[1355202000,79968.460000000006],[1355288400,79968.460000000006],[1355374800,79968.460000000006],[1355461200,79968.460000000006],[1355547600,79968.460000000006],[1355634000,79968.460000000006],[1355720400,79968.460000000006],[1355806800,79968.460000000006],[1355893200,79968.460000000006],[1355979600,79968.460000000006],[1356066000,79968.460000000006],[1356152400,79968.460000000006],[1356238800,79968.460000000006],[1356325200,79968.460000000006],[1356411600,79968.460000000006],[1356498000,79968.460000000006],[1356584400,79968.460000000006],[1356670800,79968.460000000006],[1356757200,79968.460000000006],[1356843600,79968.460000000006],[1356930000,79968.460000000006],[1357016400,79968.460000000006],[1357102800,79968.460000000006],[1357189200,79968.460000000006],[1357275600,79968.460000000006],[1357362000,79968.460000000006],[1357448400,79968.460000000006],[1357534800,79968.460000000006],[1357621200,79968.460000000006],[1357707600,79968.460000000006],[1357794000,79968.460000000006],[1357880400,79968.460000000006],[1357966800,79968.460000000006],[1358053200,79968.460000000006],[1358139600,79968.460000000006],[1358226000,79968.460000000006],[1358312400,79968.460000000006],[1358398800,79968.460000000006],[1358485200,79968.460000000006],[1358571600,79968.460000000006],[1358658000,79968.460000000006],[1358744400,79968.460000000006],[1358830800,79968.460000000006],[1358917200,79968.460000000006],[1359003600,79968.460000000006],[1359090000,79968.460000000006],[1359176400,79968.460000000006],[1359262800,79968.460000000006],[1359349200,79968.460000000006],[1359435600,79968.460000000006],[1359522000,79968.460000000006],[1359608400,79968.460000000006],[1359694800,79968.460000000006],[1359781200,79968.460000000006],[1359867600,79968.460000000006],[1359954000,79968.460000000006],[1360040400,79968.460000000006],[1360126800,79968.460000000006],[1360213200,79968.460000000006],[1360299600,79968.460000000006],[1360386000,79968.460000000006],[1360472400,79968.460000000006],[1360558800,79968.460000000006],[1360645200,79968.460000000006],[1360731600,79968.460000000006],[1360818000,79968.460000000006],[1360904400,79968.460000000006],[1360990800,79968.460000000006],[1361077200,79968.460000000006],[1361163600,79968.460000000006],[1361250000,79968.460000000006],[1361336400,79968.460000000006],[1361422800,79968.460000000006],[1361509200,79968.460000000006],[1361595600,79968.460000000006],[1361682000,79968.460000000006],[1361768400,79968.460000000006],[1361854800,79968.460000000006],[1361941200,79968.460000000006],[1362027600,79968.460000000006],[1362114000,79968.460000000006],[1362200400,79968.460000000006],[1362286800,79968.460000000006],[1362373200,79968.460000000006],[1362459600,79968.460000000006],[1362546000,79968.460000000006],[1362632400,79968.460000000006],[1362718800,79968.460000000006],[1362805200,79968.460000000006],[1362891600,79968.460000000006],[1362974400,79968.460000000006],[1363060800,79968.460000000006],[1363147200,79968.460000000006],[1363233600,79968.460000000006],[1363320000,79968.460000000006],[1363406400,79968.460000000006],[1363492800,79968.460000000006],[1363579200,79968.460000000006],[1363665600,79968.460000000006],[1363752000,79968.460000000006],[1363838400,79968.460000000006],[1363924800,79968.460000000006],[1364011200,79968.460000000006],[1364097600,79968.460000000006],[1364184000,79968.460000000006],[1364270400,79968.460000000006],[1364356800,79968.460000000006],[1364443200,79968.460000000006],[1364529600,79968.460000000006],[1364616000,79968.460000000006],[1364702400,79968.460000000006],[1364788800,79968.460000000006],[1364875200,79968.460000000006],[1364961600,79968.460000000006],[1365048000,79968.460000000006],[1365134400,79968.460000000006],[1365220800,79968.460000000006],[1365307200,79968.460000000006],[1365393600,79968.460000000006],[1365480000,79968.460000000006],[1365566400,79968.460000000006],[1365652800,79968.460000000006],[1365739200,79968.460000000006],[1365825600,79968.460000000006],[1365912000,79968.460000000006],[1365998400,79968.460000000006],[1366084800,79968.460000000006],[1366171200,79968.460000000006],[1366257600,79968.460000000006],[1366344000,79968.460000000006],[1366430400,79968.460000000006],[1366516800,79968.460000000006],[1366603200,79968.460000000006],[1366689600,79968.460000000006],[1366776000,79968.460000000006],[1366862400,79968.460000000006],[1366948800,79968.460000000006],[1367035200,79968.460000000006],[1367121600,79968.460000000006],[1367208000,79968.460000000006],[1367294400,79968.460000000006],[1367380800,79968.460000000006],[1367467200,79968.460000000006],[1367553600,79968.460000000006],[1367640000,79968.460000000006],[1367726400,79968.460000000006],[1367812800,79968.460000000006],[1367899200,79968.460000000006],[1367985600,79968.460000000006],[1368072000,79968.460000000006],[1368158400,79968.460000000006],[1368244800,79968.460000000006],[1368331200,79968.460000000006],[1368417600,79968.460000000006],[1368504000,79968.460000000006],[1368590400,79968.460000000006],[1368676800,79968.460000000006],[1368763200,79968.460000000006],[1368849600,79968.460000000006],[1368936000,79968.460000000006],[1369022400,79968.460000000006],[1369108800,79968.460000000006],[1369195200,79968.460000000006],[1369281600,79968.460000000006],[1369368000,79968.460000000006],[1369454400,79968.460000000006],[1369540800,79968.460000000006],[1369627200,79968.460000000006],[1369713600,79968.460000000006],[1369800000,79968.460000000006],[1369886400,79968.460000000006],[1369972800,79968.460000000006],[1370059200,79968.460000000006],[1370145600,79968.460000000006],[1370232000,79968.460000000006],[1370318400,79968.460000000006],[1370404800,79968.460000000006],[1370491200,79968.460000000006],[1370577600,79968.460000000006],[1370664000,79968.460000000006],[1370750400,79968.460000000006],[1370836800,79968.460000000006],[1370923200,79968.460000000006],[1371009600,79968.460000000006],[1371096000,79968.460000000006],[1371182400,79968.460000000006],[1371268800,79968.460000000006],[1371355200,79968.460000000006],[1371441600,79968.460000000006],[1371528000,79968.460000000006],[1371614400,79968.460000000006],[1371700800,79968.460000000006],[1371787200,79968.460000000006],[1371873600,79968.460000000006],[1371960000,79968.460000000006],[1372046400,79968.460000000006],[1372132800,79968.460000000006],[1372219200,79968.460000000006],[1372305600,79968.460000000006],[1372392000,79968.460000000006],[1372478400,79968.460000000006],[1372564800,79968.460000000006],[1372651200,79968.460000000006],[1372737600,79968.460000000006],[1372910400,126532.3],[1372996800,126532.3],[1373083200,126532.3],[1373169600,126532.3],[1373256000,126532.3],[1373342400,126532.3],[1373428800,126532.3],[1373515200,126532.3],[1373601600,126532.3],[1373688000,126532.3],[1373774400,126532.3],[1373860800,126532.3],[1373947200,126532.3],[1374033600,126532.3],[1374120000,126532.3],[1374206400,126532.3],[1374292800,126532.3],[1374379200,126532.3],[1374465600,126532.3],[1374552000,126532.3],[1374638400,126532.3],[1374724800,126532.3],[1374811200,126532.3],[1374897600,126532.3],[1374984000,126532.3],[1375070400,126532.3],[1375156800,126532.3],[1375243200,126532.3],[1375329600,126532.3],[1375416000,126532.3],[1375502400,126532.3],[1375588800,126532.3],[1375675200,126532.3],[1375761600,126532.3],[1375848000,126532.3],[1375934400,126532.3],[1376020800,126532.3],[1376107200,126532.3],[1376193600,126532.3],[1376280000,126532.3],[1376366400,126532.3],[1376452800,126532.3],[1376539200,126532.3],[1376625600,126532.3],[1376712000,126532.3],[1376798400,126532.3],[1376884800,126532.3],[1376971200,126532.3],[1377057600,126532.3],[1377144000,126532.3],[1377230400,126532.3],[1377316800,126532.3],[1377403200,126532.3],[1377489600,126532.3],[1377576000,126532.3],[1377662400,126532.3],[1377748800,126532.3],[1377835200,126532.3],[1377921600,126532.3],[1378008000,126532.3],[1378094400,126532.3],[1378180800,126532.3],[1378267200,126532.3],[1378353600,126532.3],[1378440000,126532.3],[1378526400,126532.3],[1378612800,126532.3],[1378699200,126532.3],[1378785600,126532.3],[1378872000,126532.3],[1378958400,126532.3],[1379044800,126532.3],[1379131200,126532.3],[1379217600,126532.3],[1379304000,126532.3],[1379390400,126532.3],[1379476800,126532.3],[1379563200,126532.3],[1379649600,126532.3],[1379736000,126532.3],[1379822400,126532.3],[1379908800,126532.3],[1379995200,126532.3],[1380081600,126532.3],[1380168000,126532.3],[1380254400,126532.3],[1380340800,126532.3],[1380427200,126532.3],[1380513600,126532.3],[1380600000,126532.3],[1380686400,126532.3],[1380772800,126532.3],[1380859200,126532.3],[1380945600,126532.3],[1381032000,126532.3],[1381118400,126532.3],[1381204800,126532.3],[1381291200,126532.3],[1381377600,126532.3],[1381464000,126532.3],[1381550400,126532.3],[1381636800,126532.3],[1381723200,126532.3],[1381809600,126532.3],[1381896000,126532.3],[1381982400,126532.3],[1382068800,126532.3],[1382155200,126532.3],[1382241600,126532.3],[1382328000,126532.3],[1382414400,126532.3],[1382500800,126532.3],[1382587200,126532.3],[1382673600,126532.3],[1382760000,126532.3],[1382846400,126532.3],[1382932800,126532.3],[1383019200,126532.3],[1383105600,126532.3],[1383192000,126532.3],[1383278400,126532.3],[1383364800,126532.3],[1383451200,126532.3],[1383541200,126532.3],[1383627600,126532.3],[1383714000,126532.3],[1383800400,126532.3],[1383886800,126532.3],[1383973200,126532.3],[1384059600,126532.3],[1384146000,126532.3],[1384232400,126532.3],[1384318800,126532.3],[1384405200,126532.3],[1384491600,126532.3],[1384578000,126532.3],[1384664400,126532.3],[1384750800,126532.3],[1384837200,126532.3],[1384923600,126532.3],[1385010000,126532.3],[1385096400,126532.3],[1385182800,126532.3],[1385269200,126532.3],[1385355600,126532.3],[1385442000,126532.3],[1385528400,126532.3],[1385614800,126532.3],[1385701200,126532.3],[1385787600,126532.3],[1385874000,126532.3],[1385960400,126532.3],[1386046800,126532.3],[1386133200,126532.3],[1386219600,126532.3],[1386306000,126532.3],[1386392400,126532.3],[1386478800,126532.3],[1386565200,126532.3],[1386651600,126532.3],[1386738000,126532.3],[1386824400,126532.3],[1386910800,126532.3],[1386997200,126532.3],[1387083600,126532.3],[1387170000,126532.3],[1387256400,126532.3],[1387342800,126532.3],[1387429200,126532.3],[1387515600,126532.3],[1387602000,126532.3],[1387688400,126532.3],[1387774800,126532.3],[1387861200,126532.3],[1387947600,126532.3],[1388034000,126532.3],[1388120400,126532.3],[1388206800,126532.3],[1388293200,126532.3],[1388379600,126532.3],[1388466000,126532.3],[1388552400,126532.3],[1388638800,126532.3],[1388725200,126532.3],[1388811600,126532.3],[1388898000,126532.3],[1388984400,126532.3],[1389070800,126532.3],[1389157200,126532.3],[1389243600,126532.3],[1389330000,126532.3],[1389416400,126532.3],[1389502800,126532.3],[1389589200,126532.3],[1389675600,126532.3],[1389762000,126532.3],[1389848400,126532.3],[1389934800,126532.3],[1390021200,126532.3],[1390107600,126532.3],[1390194000,126532.3],[1390280400,126532.3],[1390366800,126532.3],[1390453200,126532.3],[1390539600,126532.3],[1390626000,126532.3],[1390712400,126532.3],[1390798800,126532.3],[1390885200,126532.3],[1390971600,126532.3],[1391058000,126532.3],[1391144400,126532.3],[1391230800,126532.3],[1391317200,126532.3],[1391403600,126532.3],[1391490000,126532.3],[1391576400,126532.3],[1391662800,126532.3],[1391749200,126532.3],[1391835600,126532.3],[1391922000,126532.3],[1392008400,126532.3],[1392094800,126532.3],[1392181200,126532.3],[1392267600,126532.3],[1392354000,126532.3],[1392440400,126532.3],[1392526800,126532.3],[1392613200,126532.3],[1392699600,126532.3],[1392786000,126532.3],[1392872400,126532.3],[1392958800,126532.3],[1393045200,126532.3],[1393131600,126532.3],[1393218000,126532.3],[1393304400,126532.3],[1393390800,126532.3],[1393477200,126532.3],[1393563600,126532.3],[1393650000,126532.3],[1393736400,126532.3],[1393822800,126532.3],[1393909200,126532.3],[1393995600,126532.3],[1394082000,126532.3],[1394168400,126532.3],[1394254800,126532.3],[1394341200,126532.3],[1394424000,126532.3],[1394510400,126532.3],[1394596800,126532.3],[1394683200,126532.3],[1394769600,126532.3],[1394856000,126532.3],[1394942400,126532.3],[1395028800,126532.3],[1395115200,126532.3],[1395201600,126532.3],[1395288000,126532.3],[1395374400,126532.3],[1395460800,126532.3],[1395547200,126532.3],[1395633600,126532.3],[1395720000,126532.3],[1395806400,126532.3],[1395892800,126532.3],[1395979200,126532.3],[1396065600,126532.3],[1396152000,126532.3],[1396238400,126532.3],[1396324800,126532.3],[1396411200,126532.3],[1396497600,126532.3],[1396584000,126532.3],[1396670400,126532.3],[1396756800,126532.3],[1396843200,126532.3],[1396929600,126532.3],[1397016000,126532.3],[1397102400,126532.3],[1397188800,126532.3],[1397275200,126532.3],[1397361600,126532.3],[1397448000,126532.3],[1397534400,126532.3],[1397620800,126532.3],[1397707200,126532.3],[1397793600,126532.3],[1397880000,126532.3],[1397966400,126532.3],[1398052800,126532.3],[1398139200,126532.3],[1398225600,126532.3],[1398312000,126532.3],[1398398400,126532.3],[1398484800,126532.3],[1398571200,126532.3],[1398657600,126532.3],[1398744000,126532.3],[1398830400,126532.3],[1398916800,126532.3],[1399003200,126532.3],[1399089600,126532.3],[1399176000,126532.3],[1399262400,126532.3],[1399348800,126532.3],[1399435200,126532.3],[1399521600,126532.3],[1399608000,126532.3],[1399694400,126532.3],[1399780800,126532.3],[1399867200,126532.3],[1399953600,126532.3],[1400040000,126532.3],[1400126400,126532.3],[1400212800,126532.3],[1400299200,126532.3],[1400385600,126532.3],[1400472000,126532.3],[1400558400,126532.3],[1400644800,126532.3],[1400731200,126532.3],[1400817600,126532.3],[1400904000,126532.3],[1400990400,126532.3],[1401076800,126532.3],[1401163200,126532.3],[1401249600,126532.3],[1401336000,126532.3],[1401422400,126532.3],[1401508800,126532.3],[1401595200,126532.3],[1401681600,126532.3],[1401768000,126532.3],[1401854400,126532.3],[1401940800,126532.3],[1402027200,126532.3],[1402113600,126532.3],[1402200000,126532.3],[1402286400,126532.3],[1402372800,126532.3],[1402459200,126532.3],[1402545600,126532.3],[1402632000,126532.3],[1402718400,126532.3],[1402804800,126532.3],[1402891200,126532.3],[1402977600,126532.3],[1403064000,126532.3],[1403150400,126532.3],[1403236800,126532.3],[1403323200,126532.3],[1403409600,126532.3],[1403496000,126532.3],[1403582400,126532.3],[1403668800,126532.3],[1403755200,126532.3],[1403841600,126532.3],[1403928000,126532.3],[1404014400,126532.3],[1404100800,126532.3],[1404187200,126532.3],[1404273600,126532.3],[1404446400,163679.63],[1404532800,163679.63],[1404619200,163679.63],[1404705600,163679.63],[1404792000,163679.63],[1404878400,163679.63],[1404964800,163679.63],[1405051200,163679.63],[1405137600,163679.63],[1405224000,163679.63],[1405310400,163679.63],[1405396800,163679.63],[1405483200,163679.63],[1405569600,163679.63],[1405656000,163679.63],[1405742400,163679.63],[1405828800,163679.63],[1405915200,163679.63],[1406001600,163679.63],[1406088000,163679.63],[1406174400,163679.63],[1406260800,163679.63],[1406347200,163679.63],[1406433600,163679.63],[1406520000,163679.63],[1406606400,163679.63],[1406692800,163679.63],[1406779200,163679.63],[1406865600,163679.63],[1406952000,163679.63],[1407038400,163679.63],[1407124800,163679.63],[1407211200,163679.63],[1407297600,163679.63],[1407384000,163679.63],[1407470400,163679.63],[1407556800,163679.63],[1407643200,163679.63],[1407729600,163679.63],[1407816000,163679.63],[1407902400,163679.63],[1407988800,163679.63],[1408075200,163679.63],[1408161600,163679.63],[1408248000,163679.63],[1408334400,163679.63],[1408420800,163679.63],[1408507200,163679.63],[1408593600,163679.63],[1408680000,163679.63],[1408766400,163679.63],[1408852800,163679.63],[1408939200,163679.63],[1409025600,163679.63],[1409112000,163679.63],[1409198400,163679.63],[1409284800,163679.63],[1409371200,163679.63],[1409457600,163679.63],[1409544000,163679.63],[1409630400,163679.63],[1409716800,163679.63],[1409803200,163679.63],[1409889600,163679.63],[1409976000,163679.63],[1410062400,163679.63],[1410148800,163679.63],[1410235200,163679.63],[1410321600,163679.63],[1410408000,163679.63],[1410494400,163679.63],[1410580800,163679.63],[1410667200,163679.63],[1410753600,163679.63],[1410840000,163679.63],[1410926400,163679.63],[1411012800,163679.63],[1411099200,163679.63],[1411185600,163679.63],[1411272000,163679.63],[1411358400,163679.63],[1411444800,163679.63],[1411531200,163679.63],[1411617600,163679.63],[1411704000,163679.63],[1411790400,163679.63],[1411876800,163679.63],[1411963200,163679.63],[1412049600,163679.63],[1412136000,163679.63],[1412222400,163679.63],[1412308800,163679.63],[1412395200,163679.63],[1412481600,163679.63],[1412568000,163679.63],[1412654400,163679.63],[1412740800,163679.63],[1412827200,163679.63],[1412913600,163679.63],[1413000000,163679.63],[1413086400,163679.63],[1413172800,163679.63],[1413259200,163679.63],[1413345600,163679.63],[1413432000,163679.63],[1413518400,163679.63],[1413604800,163679.63],[1413691200,163679.63],[1413777600,163679.63],[1413864000,163679.63],[1413950400,163679.63],[1414036800,163679.63],[1414123200,163679.63],[1414209600,163679.63],[1414296000,163679.63],[1414382400,163679.63],[1414468800,163679.63],[1414555200,163679.63],[1414641600,163679.63],[1414728000,163679.63],[1414814400,163679.63],[1414900800,163679.63],[1414990800,163679.63],[1415077200,163679.63],[1415163600,163679.63],[1415250000,163679.63],[1415336400,163679.63],[1415422800,163679.63],[1415509200,163679.63],[1415595600,163679.63],[1415682000,163679.63],[1415768400,163679.63],[1415854800,163679.63],[1415941200,163679.63],[1416027600,163679.63],[1416114000,163679.63],[1416200400,163679.63],[1416286800,163679.63],[1416373200,163679.63],[1416459600,163679.63],[1416546000,163679.63],[1416632400,163679.63],[1416718800,163679.63],[1416805200,163679.63],[1416891600,163679.63],[1416978000,163679.63],[1417064400,163679.63],[1417150800,163679.63],[1417237200,163679.63],[1417323600,163679.63],[1417410000,163679.63],[1417496400,163679.63],[1417582800,163679.63],[1417669200,163679.63],[1417755600,163679.63],[1417842000,163679.63],[1417928400,163679.63],[1418014800,163679.63],[1418101200,163679.63],[1418187600,163679.63],[1418274000,163679.63],[1418360400,163679.63],[1418446800,163679.63],[1418533200,163679.63],[1418619600,163679.63],[1418706000,163679.63],[1418792400,163679.63],[1418878800,163679.63],[1418965200,163679.63],[1419051600,163679.63],[1419138000,163679.63],[1419224400,163679.63],[1419310800,163679.63],[1419397200,163679.63],[1419483600,163679.63],[1419570000,163679.63],[1419656400,163679.63],[1419742800,163679.63],[1419829200,163679.63],[1419915600,163679.63],[1420002000,163679.63],[1420088400,163679.63],[1420174800,163679.63],[1420261200,163679.63],[1420347600,163679.63],[1420434000,163679.63],[1420520400,163679.63],[1420606800,163679.63],[1420693200,163679.63],[1420779600,163679.63],[1420866000,163679.63],[1420952400,163679.63],[1421038800,163679.63],[1421125200,163679.63],[1421211600,163679.63],[1421298000,163679.63],[1421384400,163679.63],[1421470800,163679.63],[1421557200,163679.63],[1421643600,163679.63],[1421730000,163679.63],[1421816400,163679.63],[1421902800,163679.63],[1421989200,163679.63],[1422075600,163679.63],[1422162000,163679.63],[1422248400,163679.63],[1422334800,163679.63],[1422421200,163679.63],[1422507600,163679.63],[1422594000,163679.63],[1422680400,163679.63],[1422766800,163679.63],[1422853200,163679.63],[1422939600,163679.63],[1423026000,163679.63],[1423112400,163679.63],[1423198800,163679.63],[1423285200,163679.63],[1423371600,163679.63],[1423458000,163679.63],[1423544400,163679.63],[1423630800,163679.63],[1423717200,163679.63],[1423803600,163679.63],[1423890000,163679.63],[1423976400,163679.63],[1424062800,163679.63],[1424149200,163679.63],[1424235600,163679.63],[1424322000,163679.63],[1424408400,163679.63],[1424494800,163679.63],[1424581200,163679.63],[1424667600,163679.63],[1424754000,163679.63],[1424840400,163679.63],[1424926800,163679.63],[1425013200,163679.63],[1425099600,163679.63],[1425186000,163679.63],[1425272400,163679.63],[1425358800,163679.63],[1425445200,163679.63],[1425531600,163679.63],[1425618000,163679.63],[1425704400,163679.63],[1425790800,163679.63],[1425873600,163679.63],[1425960000,163679.63],[1426046400,163679.63],[1426132800,163679.63],[1426219200,163679.63],[1426305600,163679.63],[1426392000,163679.63],[1426478400,163679.63],[1426564800,163679.63],[1426651200,163679.63],[1426737600,163679.63],[1426824000,163679.63],[1426910400,163679.63],[1426996800,163679.63],[1427083200,163679.63],[1427169600,163679.63],[1427256000,163679.63],[1427342400,163679.63],[1427428800,163679.63],[1427515200,163679.63],[1427601600,163679.63],[1427688000,163679.63],[1427774400,163679.63],[1427860800,163679.63],[1427947200,163679.63],[1428033600,163679.63],[1428120000,163679.63],[1428206400,163679.63],[1428292800,163679.63],[1428379200,163679.63],[1428465600,163679.63],[1428552000,163679.63],[1428638400,163679.63],[1428724800,163679.63],[1428811200,163679.63],[1428897600,163679.63],[1428984000,163679.63],[1429070400,163679.63],[1429156800,163679.63],[1429243200,163679.63],[1429329600,163679.63],[1429416000,163679.63],[1429502400,163679.63],[1429588800,163679.63],[1429675200,163679.63],[1429761600,163679.63],[1429848000,163679.63],[1429934400,163679.63],[1430020800,163679.63],[1430107200,163679.63],[1430193600,163679.63],[1430280000,163679.63],[1430366400,163679.63],[1430452800,163679.63],[1430539200,163679.63],[1430625600,163679.63],[1430712000,163679.63],[1430798400,163679.63],[1430884800,163679.63],[1430971200,163679.63],[1431057600,163679.63],[1431144000,163679.63],[1431230400,163679.63],[1431316800,163679.63],[1431403200,163679.63],[1431489600,163679.63],[1431576000,163679.63],[1431662400,163679.63],[1431748800,163679.63],[1431835200,163679.63],[1431921600,163679.63],[1432008000,163679.63],[1432094400,163679.63],[1432180800,163679.63],[1432267200,163679.63],[1432353600,163679.63],[1432440000,163679.63],[1432526400,163679.63],[1432612800,163679.63],[1432699200,163679.63],[1432785600,163679.63],[1432872000,163679.63],[1432958400,163679.63],[1433044800,163679.63],[1433131200,163679.63],[1433217600,163679.63],[1433304000,163679.63],[1433390400,163679.63],[1433476800,163679.63],[1433563200,163679.63],[1433649600,163679.63],[1433736000,163679.63],[1433822400,163679.63],[1433908800,163679.63],[1433995200,163679.63],[1434081600,163679.63],[1434168000,163679.63],[1434254400,163679.63],[1434340800,163679.63],[1434427200,163679.63],[1434513600,163679.63],[1434600000,163679.63],[1434686400,163679.63],[1434772800,163679.63],[1434859200,163679.63],[1434945600,163679.63],[1435032000,163679.63],[1435118400,163679.63],[1435204800,163679.63],[1435291200,163679.63],[1435377600,163679.63],[1435464000,163679.63],[1435550400,163679.63],[1435636800,163679.63],[1435723200,163679.63],[1435809600,163679.63],[1436241600,184039.20000000001],[1436328000,184039.20000000001],[1436414400,184039.20000000001],[1436500800,184039.20000000001],[1436587200,184039.20000000001],[1436673600,184039.20000000001],[1436760000,184039.20000000001],[1436846400,184039.20000000001],[1436932800,184039.20000000001],[1437019200,184039.20000000001],[1437105600,184039.20000000001],[1437192000,184039.20000000001],[1437278400,184039.20000000001],[1437364800,184039.20000000001],[1437451200,184039.20000000001],[1437537600,184039.20000000001],[1437624000,184039.20000000001],[1437710400,184039.20000000001],[1437796800,184039.20000000001],[1437883200,184039.20000000001],[1437969600,184039.20000000001],[1438056000,184039.20000000001],[1438142400,184039.20000000001],[1438228800,184039.20000000001],[1438315200,184039.20000000001],[1438401600,184039.20000000001],[1438488000,184039.20000000001],[1438574400,184039.20000000001],[1438660800,184039.20000000001],[1438747200,184039.20000000001],[1438833600,184039.20000000001],[1438920000,184039.20000000001],[1439006400,184039.20000000001],[1439092800,184039.20000000001],[1439179200,184039.20000000001],[1439265600,184039.20000000001],[1439352000,184039.20000000001],[1439438400,184039.20000000001],[1439524800,184039.20000000001],[1439611200,184039.20000000001],[1439697600,184039.20000000001],[1439784000,184039.20000000001],[1439870400,184039.20000000001],[1439956800,184039.20000000001],[1440043200,184039.20000000001],[1440129600,184039.20000000001],[1440216000,184039.20000000001],[1440302400,184039.20000000001],[1440388800,184039.20000000001],[1440475200,184039.20000000001],[1440561600,184039.20000000001],[1440648000,184039.20000000001],[1440734400,184039.20000000001],[1440820800,184039.20000000001],[1440907200,184039.20000000001],[1440993600,184039.20000000001],[1441080000,184039.20000000001],[1441166400,184039.20000000001],[1441252800,184039.20000000001],[1441339200,184039.20000000001],[1441425600,184039.20000000001],[1441512000,184039.20000000001],[1441598400,184039.20000000001],[1441684800,184039.20000000001],[1441771200,184039.20000000001],[1441857600,184039.20000000001],[1441944000,184039.20000000001],[1442030400,184039.20000000001],[1442116800,184039.20000000001],[1442203200,184039.20000000001],[1442289600,184039.20000000001],[1442376000,184039.20000000001],[1442462400,184039.20000000001],[1442548800,184039.20000000001],[1442635200,184039.20000000001],[1442721600,184039.20000000001],[1442808000,184039.20000000001],[1442894400,184039.20000000001],[1442980800,184039.20000000001],[1443067200,184039.20000000001],[1443153600,184039.20000000001],[1443240000,184039.20000000001],[1443326400,184039.20000000001],[1443412800,184039.20000000001],[1443499200,184039.20000000001],[1443585600,184039.20000000001],[1443672000,184039.20000000001],[1443758400,184039.20000000001],[1443844800,184039.20000000001],[1443931200,184039.20000000001],[1444017600,184039.20000000001],[1444104000,184039.20000000001],[1444190400,184039.20000000001],[1444276800,184039.20000000001],[1444363200,184039.20000000001],[1444449600,184039.20000000001],[1444536000,184039.20000000001],[1444622400,184039.20000000001],[1444708800,184039.20000000001],[1444795200,184039.20000000001],[1444881600,184039.20000000001],[1444968000,184039.20000000001],[1445054400,184039.20000000001],[1445140800,184039.20000000001],[1445227200,184039.20000000001],[1445313600,184039.20000000001],[1445400000,184039.20000000001],[1445486400,184039.20000000001],[1445572800,184039.20000000001],[1445659200,184039.20000000001],[1445745600,184039.20000000001],[1445832000,184039.20000000001],[1445918400,184039.20000000001],[1446004800,184039.20000000001],[1446091200,184039.20000000001],[1446177600,184039.20000000001],[1446264000,184039.20000000001],[1446350400,184039.20000000001],[1446440400,184039.20000000001],[1446526800,184039.20000000001],[1446613200,184039.20000000001],[1446699600,184039.20000000001],[1446786000,184039.20000000001],[1446872400,184039.20000000001],[1446958800,184039.20000000001],[1447045200,184039.20000000001],[1447131600,184039.20000000001],[1447218000,184039.20000000001],[1447304400,184039.20000000001],[1447390800,184039.20000000001],[1447477200,184039.20000000001],[1447563600,184039.20000000001],[1447650000,184039.20000000001],[1447736400,184039.20000000001],[1447822800,184039.20000000001],[1447909200,184039.20000000001],[1447995600,184039.20000000001],[1448082000,184039.20000000001],[1448168400,184039.20000000001],[1448254800,184039.20000000001],[1448341200,184039.20000000001],[1448427600,184039.20000000001],[1448514000,184039.20000000001],[1448600400,184039.20000000001],[1448686800,184039.20000000001],[1448773200,184039.20000000001],[1448859600,184039.20000000001],[1448946000,184039.20000000001],[1449032400,184039.20000000001],[1449118800,184039.20000000001],[1449205200,184039.20000000001],[1449291600,184039.20000000001],[1449378000,184039.20000000001],[1449464400,184039.20000000001],[1449550800,184039.20000000001],[1449637200,184039.20000000001],[1449723600,184039.20000000001],[1449810000,184039.20000000001],[1449896400,184039.20000000001],[1449982800,184039.20000000001],[1450069200,184039.20000000001],[1450155600,184039.20000000001],[1450242000,184039.20000000001],[1450328400,184039.20000000001],[1450414800,184039.20000000001],[1450501200,184039.20000000001],[1450587600,184039.20000000001],[1450674000,184039.20000000001],[1450760400,184039.20000000001],[1450846800,184039.20000000001],[1450933200,184039.20000000001],[1451019600,184039.20000000001],[1451106000,184039.20000000001],[1451192400,184039.20000000001],[1451278800,184039.20000000001],[1451365200,184039.20000000001],[1451451600,184039.20000000001],[1451538000,184039.20000000001],[1451624400,184039.20000000001],[1451710800,184039.20000000001],[1451797200,184039.20000000001],[1451883600,184039.20000000001],[1451970000,184039.20000000001],[1452056400,184039.20000000001],[1452142800,184039.20000000001],[1452229200,184039.20000000001],[1452315600,184039.20000000001],[1452402000,184039.20000000001],[1452488400,184039.20000000001],[1452574800,184039.20000000001],[1452661200,184039.20000000001],[1452747600,184039.20000000001],[1452834000,184039.20000000001],[1452920400,184039.20000000001],[1453006800,184039.20000000001],[1453093200,184039.20000000001],[1453179600,184039.20000000001],[1453266000,184039.20000000001],[1453352400,184039.20000000001],[1453438800,184039.20000000001],[1453525200,184039.20000000001],[1453611600,184039.20000000001],[1453698000,184039.20000000001],[1453784400,184039.20000000001],[1453870800,184039.20000000001],[1453957200,184039.20000000001],[1454043600,184039.20000000001],[1454130000,184039.20000000001],[1454216400,184039.20000000001],[1454302800,184039.20000000001],[1454389200,184039.20000000001],[1454475600,184039.20000000001],[1454562000,184039.20000000001],[1454648400,184039.20000000001],[1454734800,184039.20000000001],[1454821200,184039.20000000001],[1454907600,184039.20000000001],[1454994000,184039.20000000001],[1455080400,184039.20000000001],[1455166800,184039.20000000001],[1455253200,184039.20000000001],[1455339600,184039.20000000001],[1455426000,184039.20000000001],[1455512400,184039.20000000001],[1455598800,184039.20000000001],[1455685200,184039.20000000001],[1455771600,184039.20000000001],[1455858000,184039.20000000001],[1455944400,184039.20000000001],[1456030800,184039.20000000001],[1456117200,184039.20000000001],[1456203600,184039.20000000001],[1456290000,184039.20000000001],[1456376400,184039.20000000001],[1456462800,184039.20000000001],[1456549200,184039.20000000001],[1456635600,184039.20000000001],[1456722000,184039.20000000001],[1456808400,184039.20000000001],[1456894800,184039.20000000001],[1456981200,184039.20000000001],[1457067600,184039.20000000001],[1457154000,184039.20000000001],[1457240400,184039.20000000001],[1457326800,184039.20000000001],[1457413200,184039.20000000001],[1457499600,184039.20000000001],[1457586000,184039.20000000001],[1457672400,184039.20000000001],[1457758800,184039.20000000001],[1457845200,184039.20000000001],[1457928000,184039.20000000001],[1458014400,184039.20000000001],[1458100800,184039.20000000001],[1458187200,184039.20000000001],[1458273600,184039.20000000001],[1458360000,184039.20000000001],[1458446400,184039.20000000001],[1458532800,184039.20000000001],[1458619200,184039.20000000001],[1458705600,184039.20000000001],[1458792000,184039.20000000001],[1458878400,184039.20000000001],[1458964800,184039.20000000001],[1459051200,184039.20000000001],[1459137600,184039.20000000001],[1459224000,184039.20000000001],[1459310400,184039.20000000001],[1459396800,184039.20000000001],[1459483200,184039.20000000001],[1459569600,184039.20000000001],[1459656000,184039.20000000001],[1459742400,184039.20000000001],[1459828800,184039.20000000001],[1459915200,184039.20000000001],[1460001600,184039.20000000001],[1460088000,184039.20000000001],[1460174400,184039.20000000001],[1460260800,184039.20000000001],[1460347200,184039.20000000001],[1460433600,184039.20000000001],[1460520000,184039.20000000001],[1460606400,184039.20000000001],[1460692800,184039.20000000001],[1460779200,184039.20000000001],[1460865600,184039.20000000001],[1460952000,184039.20000000001],[1461038400,184039.20000000001],[1461124800,184039.20000000001],[1461211200,184039.20000000001],[1461297600,184039.20000000001],[1461384000,184039.20000000001],[1461470400,184039.20000000001],[1461556800,184039.20000000001],[1461643200,184039.20000000001],[1461729600,184039.20000000001],[1461816000,184039.20000000001],[1461902400,184039.20000000001],[1461988800,184039.20000000001],[1462075200,184039.20000000001],[1462161600,184039.20000000001],[1462248000,184039.20000000001],[1462334400,184039.20000000001],[1462420800,184039.20000000001],[1462507200,184039.20000000001],[1462593600,184039.20000000001],[1462680000,184039.20000000001],[1462766400,184039.20000000001],[1462852800,184039.20000000001],[1462939200,184039.20000000001],[1463025600,184039.20000000001],[1463112000,184039.20000000001],[1463198400,184039.20000000001],[1463284800,184039.20000000001],[1463371200,184039.20000000001],[1463457600,184039.20000000001],[1463544000,184039.20000000001],[1463630400,184039.20000000001],[1463716800,184039.20000000001],[1463803200,184039.20000000001],[1463889600,184039.20000000001],[1463976000,184039.20000000001],[1464062400,184039.20000000001],[1464148800,184039.20000000001],[1464235200,184039.20000000001],[1464321600,184039.20000000001],[1464408000,184039.20000000001],[1464494400,184039.20000000001],[1464580800,184039.20000000001],[1464667200,184039.20000000001],[1464753600,184039.20000000001],[1464840000,184039.20000000001],[1464926400,184039.20000000001],[1465012800,184039.20000000001],[1465099200,184039.20000000001],[1465185600,184039.20000000001],[1465272000,184039.20000000001],[1465358400,184039.20000000001],[1465444800,184039.20000000001],[1465531200,184039.20000000001],[1465617600,184039.20000000001],[1465704000,184039.20000000001],[1465790400,184039.20000000001],[1465876800,184039.20000000001],[1465963200,184039.20000000001],[1466049600,184039.20000000001],[1466136000,184039.20000000001],[1466222400,184039.20000000001],[1466308800,184039.20000000001],[1466395200,184039.20000000001],[1466481600,184039.20000000001],[1466568000,184039.20000000001],[1466654400,184039.20000000001],[1466740800,184039.20000000001],[1466827200,184039.20000000001],[1466913600,184039.20000000001],[1467000000,184039.20000000001],[1467086400,184039.20000000001],[1467172800,184039.20000000001],[1467259200,184039.20000000001],[1467345600,184039.20000000001],[1467864000,208122.23999999999],[1467950400,208122.23999999999],[1468036800,208122.23999999999],[1468123200,208122.23999999999],[1468209600,208122.23999999999],[1468296000,208122.23999999999],[1468382400,208122.23999999999],[1468468800,208122.23999999999],[1468555200,208122.23999999999],[1468641600,208122.23999999999],[1468728000,208122.23999999999],[1468814400,208122.23999999999],[1468900800,208122.23999999999],[1468987200,208122.23999999999],[1469073600,208122.23999999999],[1469160000,208122.23999999999],[1469246400,208122.23999999999],[1469332800,208122.23999999999],[1469419200,208122.23999999999],[1469505600,208122.23999999999],[1469592000,208122.23999999999],[1469678400,208122.23999999999],[1469764800,208122.23999999999],[1469851200,208122.23999999999],[1469937600,208122.23999999999],[1470024000,208122.23999999999],[1470110400,208122.23999999999],[1470196800,208122.23999999999],[1470283200,208122.23999999999],[1470369600,208122.23999999999],[1470456000,208122.23999999999],[1470542400,208122.23999999999],[1470628800,208122.23999999999],[1470715200,208122.23999999999],[1470801600,208122.23999999999],[1470888000,208122.23999999999],[1470974400,208122.23999999999],[1471060800,208122.23999999999],[1471147200,208122.23999999999],[1471233600,208122.23999999999],[1471320000,208122.23999999999],[1471406400,208122.23999999999],[1471492800,208122.23999999999],[1471579200,208122.23999999999],[1471665600,208122.23999999999],[1471752000,208122.23999999999],[1471838400,208122.23999999999],[1471924800,208122.23999999999],[1472011200,208122.23999999999],[1472097600,208122.23999999999],[1472184000,208122.23999999999],[1472270400,208122.23999999999],[1472356800,208122.23999999999],[1472443200,208122.23999999999],[1472529600,208122.23999999999],[1472616000,208122.23999999999],[1472702400,208122.23999999999],[1472788800,208122.23999999999],[1472875200,208122.23999999999],[1472961600,208122.23999999999],[1473048000,208122.23999999999],[1473134400,208122.23999999999],[1473220800,208122.23999999999],[1473307200,208122.23999999999],[1473393600,208122.23999999999],[1473480000,208122.23999999999],[1473566400,208122.23999999999],[1473652800,208122.23999999999],[1473739200,208122.23999999999],[1473825600,208122.23999999999],[1473912000,208122.23999999999],[1473998400,208122.23999999999],[1474084800,208122.23999999999],[1474171200,208122.23999999999],[1474257600,208122.23999999999],[1474344000,208122.23999999999],[1474430400,208122.23999999999],[1474516800,208122.23999999999],[1474603200,208122.23999999999],[1474689600,208122.23999999999],[1474776000,208122.23999999999],[1474862400,208122.23999999999],[1474948800,208122.23999999999],[1475035200,208122.23999999999],[1475121600,208122.23999999999],[1475208000,208122.23999999999],[1475294400,208122.23999999999],[1475380800,208122.23999999999],[1475467200,208122.23999999999],[1475553600,208122.23999999999],[1475640000,208122.23999999999],[1475726400,208122.23999999999],[1475812800,208122.23999999999],[1475899200,208122.23999999999],[1475985600,208122.23999999999],[1476072000,208122.23999999999],[1476158400,208122.23999999999],[1476244800,208122.23999999999],[1476331200,208122.23999999999],[1476417600,208122.23999999999],[1476504000,208122.23999999999],[1476590400,208122.23999999999],[1476676800,208122.23999999999],[1476763200,208122.23999999999],[1476849600,208122.23999999999],[1476936000,208122.23999999999],[1477022400,208122.23999999999],[1477108800,208122.23999999999],[1477195200,208122.23999999999],[1477281600,208122.23999999999],[1477368000,208122.23999999999],[1477454400,208122.23999999999],[1477540800,208122.23999999999],[1477627200,208122.23999999999],[1477713600,208122.23999999999],[1477800000,208122.23999999999],[1477886400,208122.23999999999],[1477972800,208122.23999999999],[1478059200,208122.23999999999],[1478145600,208122.23999999999],[1478232000,208122.23999999999],[1478318400,208122.23999999999],[1478404800,208122.23999999999],[1478494800,208122.23999999999],[1478581200,208122.23999999999],[1478667600,208122.23999999999],[1478754000,208122.23999999999],[1478840400,208122.23999999999],[1478926800,208122.23999999999],[1479013200,208122.23999999999],[1479099600,208122.23999999999],[1479186000,208122.23999999999],[1479272400,208122.23999999999],[1479358800,208122.23999999999],[1479445200,208122.23999999999],[1479531600,208122.23999999999],[1479618000,208122.23999999999],[1479704400,208122.23999999999],[1479790800,208122.23999999999],[1479877200,208122.23999999999],[1479963600,208122.23999999999],[1480050000,208122.23999999999],[1480136400,208122.23999999999],[1480222800,208122.23999999999],[1480309200,208122.23999999999],[1480395600,208122.23999999999],[1480482000,208122.23999999999],[1480568400,208122.23999999999],[1480654800,208122.23999999999],[1480741200,208122.23999999999],[1480827600,208122.23999999999],[1480914000,208122.23999999999],[1481000400,208122.23999999999],[1481086800,208122.23999999999],[1481173200,208122.23999999999],[1481259600,208122.23999999999],[1481346000,208122.23999999999],[1481432400,208122.23999999999],[1481518800,208122.23999999999],[1481605200,208122.23999999999],[1481691600,208122.23999999999],[1481778000,208122.23999999999],[1481864400,208122.23999999999],[1481950800,208122.23999999999],[1482037200,208122.23999999999],[1482123600,208122.23999999999],[1482210000,208122.23999999999],[1482296400,208122.23999999999],[1482382800,208122.23999999999],[1482469200,208122.23999999999],[1482555600,208122.23999999999],[1482642000,208122.23999999999],[1482728400,208122.23999999999],[1482814800,208122.23999999999],[1482901200,208122.23999999999],[1482987600,208122.23999999999],[1483074000,208122.23999999999],[1483160400,208122.23999999999],[1483246800,208122.23999999999],[1483333200,208122.23999999999],[1483419600,208122.23999999999],[1483506000,208122.23999999999],[1483592400,208122.23999999999],[1483678800,208122.23999999999],[1483765200,208122.23999999999],[1483851600,208122.23999999999],[1483938000,208122.23999999999],[1484024400,208122.23999999999],[1484110800,208122.23999999999],[1484197200,208122.23999999999],[1484283600,208122.23999999999],[1484370000,208122.23999999999],[1484456400,208122.23999999999],[1484542800,208122.23999999999],[1484629200,208122.23999999999],[1484715600,208122.23999999999],[1484802000,208122.23999999999],[1484888400,208122.23999999999],[1484974800,208122.23999999999],[1485061200,208122.23999999999],[1485147600,208122.23999999999],[1485234000,208122.23999999999],[1485320400,208122.23999999999],[1485406800,208122.23999999999],[1485493200,208122.23999999999],[1485579600,208122.23999999999],[1485666000,208122.23999999999],[1485752400,208122.23999999999],[1485838800,208122.23999999999],[1485925200,208122.23999999999],[1486011600,208122.23999999999],[1486098000,208122.23999999999],[1486184400,208122.23999999999],[1486270800,208122.23999999999],[1486357200,208122.23999999999],[1486443600,208122.23999999999],[1486530000,208122.23999999999],[1486616400,208122.23999999999],[1486702800,208122.23999999999],[1486789200,208122.23999999999],[1486875600,208122.23999999999],[1486962000,208122.23999999999],[1487048400,208122.23999999999],[1487134800,208122.23999999999],[1487221200,208122.23999999999],[1487307600,208122.23999999999],[1487394000,208122.23999999999],[1487480400,208122.23999999999],[1487566800,208122.23999999999],[1487653200,208122.23999999999],[1487739600,208122.23999999999],[1487826000,208122.23999999999],[1487912400,208122.23999999999],[1487998800,208122.23999999999],[1488085200,208122.23999999999],[1488171600,208122.23999999999],[1488258000,208122.23999999999],[1488344400,208122.23999999999],[1488430800,208122.23999999999],[1488517200,208122.23999999999],[1488603600,208122.23999999999],[1488690000,208122.23999999999],[1488776400,208122.23999999999],[1488862800,208122.23999999999],[1488949200,208122.23999999999],[1489035600,208122.23999999999],[1489122000,208122.23999999999],[1489208400,208122.23999999999],[1489294800,208122.23999999999],[1489377600,208122.23999999999],[1489464000,208122.23999999999],[1489550400,208122.23999999999],[1489636800,208122.23999999999],[1489723200,208122.23999999999],[1489809600,208122.23999999999],[1489896000,208122.23999999999],[1489982400,208122.23999999999],[1490068800,208122.23999999999],[1490155200,208122.23999999999],[1490241600,208122.23999999999],[1490328000,208122.23999999999],[1490414400,208122.23999999999],[1490500800,208122.23999999999],[1490587200,208122.23999999999],[1490673600,208122.23999999999],[1490760000,208122.23999999999],[1490846400,208122.23999999999],[1490932800,208122.23999999999],[1491019200,208122.23999999999],[1491105600,208122.23999999999],[1491192000,208122.23999999999],[1491278400,208122.23999999999],[1491364800,208122.23999999999],[1491451200,208122.23999999999],[1491537600,208122.23999999999],[1491624000,208122.23999999999],[1491710400,208122.23999999999],[1491796800,208122.23999999999],[1491883200,208122.23999999999],[1491969600,208122.23999999999],[1492056000,208122.23999999999],[1492142400,208122.23999999999],[1492228800,208122.23999999999],[1492315200,208122.23999999999],[1492401600,208122.23999999999],[1492488000,208122.23999999999],[1492574400,208122.23999999999],[1492660800,208122.23999999999],[1492747200,208122.23999999999],[1492833600,208122.23999999999],[1492920000,208122.23999999999],[1493006400,208122.23999999999],[1493092800,208122.23999999999],[1493179200,208122.23999999999],[1493265600,208122.23999999999],[1493352000,208122.23999999999],[1493438400,208122.23999999999],[1493524800,208122.23999999999],[1493611200,208122.23999999999],[1493697600,208122.23999999999],[1493784000,208122.23999999999],[1493870400,208122.23999999999],[1493956800,208122.23999999999],[1494043200,208122.23999999999],[1494129600,208122.23999999999],[1494216000,208122.23999999999],[1494302400,208122.23999999999],[1494388800,208122.23999999999],[1494475200,208122.23999999999],[1494561600,208122.23999999999],[1494648000,208122.23999999999],[1494734400,208122.23999999999],[1494820800,208122.23999999999],[1494907200,208122.23999999999],[1494993600,208122.23999999999],[1495080000,208122.23999999999],[1495166400,208122.23999999999],[1495252800,208122.23999999999],[1495339200,208122.23999999999],[1495425600,208122.23999999999],[1495512000,208122.23999999999],[1495598400,208122.23999999999],[1495684800,208122.23999999999],[1495771200,208122.23999999999],[1495857600,208122.23999999999],[1495944000,208122.23999999999],[1496030400,208122.23999999999],[1496116800,208122.23999999999],[1496203200,208122.23999999999],[1496289600,208122.23999999999],[1496376000,208122.23999999999],[1496462400,208122.23999999999],[1496548800,208122.23999999999],[1496635200,208122.23999999999],[1496721600,208122.23999999999],[1496808000,208122.23999999999],[1496894400,208122.23999999999],[1496980800,208122.23999999999],[1497067200,208122.23999999999],[1497153600,208122.23999999999],[1497240000,208122.23999999999],[1497326400,208122.23999999999],[1497412800,208122.23999999999],[1497499200,208122.23999999999],[1497585600,208122.23999999999],[1497672000,208122.23999999999],[1497758400,208122.23999999999],[1497844800,208122.23999999999],[1497931200,208122.23999999999],[1498017600,208122.23999999999],[1498104000,208122.23999999999],[1498190400,208122.23999999999],[1498276800,208122.23999999999],[1498363200,208122.23999999999],[1498449600,208122.23999999999],[1498536000,208122.23999999999],[1498622400,208122.23999999999],[1498708800,208122.23999999999],[1498795200,208122.23999999999],[1498881600,208122.23999999999],[1498968000,208122.23999999999],[1499054400,208122.23999999999],[1499140800,208122.23999999999],[1499227200,208122.23999999999],[1499400000,242461.44],[1499486400,242461.44],[1499572800,242461.44],[1499659200,242461.44],[1499745600,242461.44],[1499832000,242461.44],[1499918400,242461.44],[1500004800,242461.44],[1500091200,242461.44],[1500177600,242461.44],[1500264000,242461.44],[1500350400,242461.44],[1500436800,242461.44],[1500523200,242461.44],[1500609600,242461.44],[1500696000,242461.44],[1500782400,242461.44],[1500868800,242461.44],[1500955200,242461.44],[1501041600,242461.44],[1501128000,242461.44],[1501214400,242461.44],[1501300800,242461.44],[1501387200,242461.44],[1501473600,242461.44],[1501560000,242461.44],[1501646400,242461.44],[1501732800,242461.44],[1501819200,242461.44],[1501905600,242461.44],[1501992000,242461.44],[1502078400,242461.44],[1502164800,242461.44],[1502251200,242461.44],[1502337600,242461.44],[1502424000,242461.44],[1502510400,242461.44],[1502596800,242461.44],[1502683200,242461.44],[1502769600,242461.44],[1502856000,242461.44],[1502942400,242461.44],[1503028800,242461.44],[1503115200,242461.44],[1503201600,242461.44],[1503288000,242461.44],[1503374400,242461.44],[1503460800,242461.44],[1503547200,242461.44],[1503633600,242461.44],[1503720000,242461.44],[1503806400,242461.44],[1503892800,242461.44],[1503979200,242461.44],[1504065600,242461.44],[1504152000,242461.44],[1504238400,242461.44],[1504324800,242461.44],[1504411200,242461.44],[1504497600,242461.44],[1504584000,242461.44],[1504670400,242461.44],[1504756800,242461.44],[1504843200,242461.44],[1504929600,242461.44],[1505016000,242461.44],[1505102400,242461.44],[1505188800,242461.44],[1505275200,242461.44],[1505361600,242461.44],[1505448000,242461.44],[1505534400,242461.44],[1505620800,242461.44],[1505707200,242461.44],[1505793600,242461.44],[1505880000,242461.44],[1505966400,242461.44],[1506052800,242461.44],[1506139200,242461.44],[1506225600,242461.44],[1506312000,242461.44],[1506398400,242461.44],[1506484800,242461.44],[1506571200,242461.44],[1506657600,242461.44],[1506744000,242461.44],[1506830400,242461.44],[1506916800,242461.44],[1507003200,242461.44],[1507089600,242461.44],[1507176000,242461.44],[1507262400,242461.44],[1507348800,242461.44],[1507435200,242461.44],[1507521600,242461.44],[1507608000,242461.44],[1507694400,242461.44],[1507780800,242461.44],[1507867200,242461.44],[1507953600,242461.44],[1508040000,242461.44],[1508126400,242461.44],[1508212800,242461.44],[1508299200,242461.44],[1508385600,242461.44],[1508472000,242461.44],[1508558400,242461.44],[1508644800,242461.44],[1508731200,242461.44],[1508817600,242461.44],[1508904000,242461.44],[1508990400,242461.44],[1509076800,242461.44],[1509163200,242461.44],[1509249600,242461.44],[1509336000,242461.44],[1509422400,242461.44],[1509508800,242461.44],[1509595200,242461.44],[1509681600,242461.44],[1509768000,242461.44],[1509854400,242461.44],[1509944400,242461.44],[1510030800,242461.44],[1510117200,242461.44],[1510203600,242461.44],[1510290000,242461.44],[1510376400,242461.44],[1510462800,242461.44],[1510549200,242461.44],[1510635600,242461.44],[1510722000,242461.44],[1510808400,242461.44],[1510894800,242461.44],[1510981200,242461.44],[1511067600,242461.44],[1511154000,242461.44],[1511240400,242461.44],[1511326800,242461.44],[1511413200,242461.44],[1511499600,242461.44],[1511586000,242461.44],[1511672400,242461.44],[1511758800,242461.44],[1511845200,242461.44],[1511931600,242461.44],[1512018000,242461.44],[1512104400,242461.44],[1512190800,242461.44],[1512277200,242461.44],[1512363600,242461.44],[1512450000,242461.44],[1512536400,242461.44],[1512622800,242461.44],[1512709200,242461.44],[1512795600,242461.44],[1512882000,242461.44],[1512968400,242461.44],[1513054800,242461.44],[1513141200,242461.44],[1513227600,242461.44],[1513314000,242461.44],[1513400400,242461.44],[1513486800,242461.44],[1513573200,242461.44],[1513659600,242461.44],[1513746000,242461.44],[1513832400,242461.44],[1513918800,242461.44],[1514005200,242461.44],[1514091600,242461.44],[1514178000,242461.44],[1514264400,242461.44],[1514350800,242461.44],[1514437200,242461.44],[1514523600,242461.44],[1514610000,242461.44],[1514696400,242461.44],[1514782800,242461.44],[1514869200,242461.44],[1514955600,242461.44],[1515042000,242461.44],[1515128400,242461.44],[1515214800,242461.44],[1515301200,242461.44],[1515387600,242461.44],[1515474000,242461.44],[1515560400,242461.44],[1515646800,242461.44],[1515733200,242461.44],[1515819600,242461.44],[1515906000,242461.44],[1515992400,242461.44],[1516078800,242461.44],[1516165200,242461.44],[1516251600,242461.44],[1516338000,242461.44],[1516424400,242461.44],[1516510800,242461.44],[1516597200,242461.44],[1516683600,242461.44],[1516770000,242461.44],[1516856400,242461.44],[1516942800,242461.44],[1517029200,242461.44],[1517115600,242461.44],[1517202000,242461.44],[1517288400,242461.44],[1517374800,242461.44],[1517461200,242461.44],[1517547600,242461.44],[1517634000,242461.44],[1517720400,242461.44],[1517806800,242461.44],[1517893200,242461.44],[1517979600,242461.44],[1518066000,242461.44],[1518152400,242461.44],[1518238800,242461.44],[1518325200,242461.44],[1518411600,242461.44],[1518498000,242461.44],[1518584400,242461.44],[1518670800,242461.44],[1518757200,242461.44],[1518843600,242461.44],[1518930000,242461.44],[1519016400,242461.44],[1519102800,242461.44],[1519189200,242461.44],[1519275600,242461.44],[1519362000,242461.44],[1519448400,242461.44],[1519534800,242461.44],[1519621200,242461.44],[1519707600,242461.44],[1519794000,242461.44],[1519880400,242461.44],[1519966800,242461.44],[1520053200,242461.44],[1520139600,242461.44],[1520226000,242461.44],[1520312400,242461.44],[1520398800,242461.44],[1520485200,242461.44],[1520571600,242461.44],[1520658000,242461.44],[1520744400,242461.44],[1520827200,242461.44],[1520913600,242461.44],[1521000000,242461.44],[1521086400,242461.44],[1521172800,242461.44],[1521259200,242461.44],[1521345600,242461.44],[1521432000,242461.44],[1521518400,242461.44],[1521604800,242461.44],[1521691200,242461.44],[1521777600,242461.44],[1521864000,242461.44],[1521950400,242461.44],[1522036800,242461.44],[1522123200,242461.44],[1522209600,242461.44],[1522296000,242461.44],[1522382400,242461.44],[1522468800,242461.44],[1522555200,242461.44],[1522641600,242461.44],[1522728000,242461.44],[1522814400,242461.44],[1522900800,242461.44],[1522987200,242461.44],[1523073600,242461.44],[1523160000,242461.44],[1523246400,242461.44],[1523332800,242461.44],[1523419200,242461.44],[1523505600,242461.44],[1523592000,242461.44],[1523678400,242461.44],[1523764800,242461.44],[1523851200,242461.44],[1523937600,242461.44],[1524024000,242461.44],[1524110400,242461.44],[1524196800,242461.44],[1524283200,242461.44],[1524369600,242461.44],[1524456000,242461.44],[1524542400,242461.44],[1524628800,242461.44],[1524715200,242461.44],[1524801600,242461.44],[1524888000,242461.44],[1524974400,242461.44],[1525060800,242461.44],[1525147200,242461.44],[1525233600,242461.44],[1525320000,242461.44],[1525406400,242461.44],[1525492800,242461.44],[1525579200,242461.44],[1525665600,242461.44],[1525752000,242461.44],[1525838400,242461.44],[1525924800,242461.44],[1526011200,242461.44],[1526097600,242461.44],[1526184000,242461.44],[1526270400,242461.44],[1526356800,242461.44],[1526443200,242461.44],[1526529600,242461.44],[1526616000,242461.44],[1526702400,242461.44],[1526788800,242461.44],[1526875200,242461.44],[1526961600,242461.44],[1527048000,242461.44],[1527134400,242461.44],[1527220800,242461.44],[1527307200,242461.44],[1527393600,242461.44],[1527480000,242461.44],[1527566400,242461.44],[1527652800,242461.44],[1527739200,242461.44],[1527825600,242461.44],[1527912000,242461.44],[1527998400,242461.44],[1528084800,242461.44],[1528171200,242461.44],[1528257600,242461.44],[1528344000,242461.44],[1528430400,242461.44],[1528516800,242461.44],[1528603200,242461.44],[1528689600,242461.44],[1528776000,242461.44],[1528862400,242461.44],[1528948800,242461.44],[1529035200,242461.44],[1529121600,242461.44],[1529208000,242461.44],[1529294400,242461.44],[1529380800,242461.44],[1529467200,242461.44],[1529553600,242461.44],[1529640000,242461.44],[1529726400,242461.44],[1529812800,242461.44],[1529899200,242461.44],[1529985600,242461.44],[1530072000,242461.44],[1530158400,242461.44],[1530244800,242461.44],[1530331200,242461.44],[1530417600,242461.44],[1530504000,242461.44],[1530590400,242461.44],[1530849600,393731.52000000002],[1562040000,393731.52000000002],[1562212800,534404.40000000002],[1562299200,534404.40000000002],[1562385600,534404.40000000002],[1562472000,534404.40000000002],[1562558400,534404.40000000002],[1562644800,534404.40000000002],[1562731200,534404.40000000002],[1562817600,534404.40000000002],[1562904000,534404.40000000002],[1562990400,534404.40000000002],[1563076800,534404.40000000002],[1563163200,534404.40000000002],[1563249600,534404.40000000002],[1563336000,534404.40000000002],[1563422400,534404.40000000002],[1563508800,534404.40000000002],[1563595200,534404.40000000002],[1563681600,534404.40000000002],[1563768000,534404.40000000002],[1563854400,534404.40000000002],[1563940800,534404.40000000002],[1564027200,534404.40000000002],[1564113600,534404.40000000002],[1564200000,534404.40000000002],[1564286400,534404.40000000002],[1564372800,534404.40000000002],[1564459200,534404.40000000002],[1564545600,534404.40000000002],[1564632000,534404.40000000002],[1564718400,534404.40000000002],[1564804800,534404.40000000002],[1564891200,534404.40000000002],[1564977600,534404.40000000002],[1565064000,534404.40000000002],[1565150400,534404.40000000002],[1565236800,534404.40000000002],[1565323200,534404.40000000002],[1565409600,534404.40000000002],[1565496000,534404.40000000002],[1565582400,534404.40000000002],[1565668800,534404.40000000002],[1565755200,534404.40000000002],[1565841600,534404.40000000002],[1565928000,534404.40000000002],[1566014400,534404.40000000002],[1566100800,534404.40000000002],[1566187200,534404.40000000002],[1566273600,534404.40000000002],[1566360000,534404.40000000002],[1566446400,534404.40000000002],[1566532800,534404.40000000002],[1566619200,534404.40000000002],[1566705600,534404.40000000002],[1566792000,534404.40000000002],[1566878400,534404.40000000002],[1566964800,534404.40000000002],[1567051200,534404.40000000002],[1567137600,534404.40000000002],[1567224000,534404.40000000002],[1567310400,534404.40000000002],[1567396800,534404.40000000002],[1567483200,534404.40000000002],[1567569600,534404.40000000002],[1567656000,534404.40000000002],[1567742400,534404.40000000002],[1567828800,534404.40000000002],[1567915200,534404.40000000002],[1568001600,534404.40000000002],[1568088000,534404.40000000002],[1568174400,534404.40000000002],[1568260800,534404.40000000002],[1568347200,534404.40000000002],[1568433600,534404.40000000002],[1568520000,534404.40000000002],[1568606400,534404.40000000002],[1568692800,534404.40000000002],[1568779200,534404.40000000002],[1568865600,534404.40000000002],[1568952000,534404.40000000002],[1569038400,534404.40000000002],[1569124800,534404.40000000002],[1569211200,534404.40000000002],[1569297600,534404.40000000002],[1569384000,534404.40000000002],[1569470400,534404.40000000002],[1569556800,534404.40000000002],[1569643200,534404.40000000002],[1569729600,534404.40000000002],[1569816000,534404.40000000002],[1569902400,534404.40000000002],[1569988800,534404.40000000002],[1570075200,534404.40000000002],[1570161600,534404.40000000002],[1570248000,534404.40000000002],[1570334400,534404.40000000002],[1570420800,534404.40000000002],[1570507200,534404.40000000002],[1570593600,534404.40000000002],[1570680000,534404.40000000002],[1570766400,534404.40000000002],[1570852800,534404.40000000002],[1570939200,534404.40000000002],[1571025600,534404.40000000002],[1571112000,534404.40000000002],[1571198400,534404.40000000002],[1571284800,534404.40000000002],[1571371200,534404.40000000002],[1571457600,534404.40000000002],[1571544000,534404.40000000002],[1571630400,534404.40000000002],[1571716800,534404.40000000002],[1571803200,534404.40000000002],[1571889600,534404.40000000002],[1571976000,534404.40000000002],[1572062400,534404.40000000002],[1572148800,534404.40000000002],[1572235200,534404.40000000002],[1572321600,534404.40000000002],[1572408000,534404.40000000002],[1572494400,534404.40000000002],[1572580800,534404.40000000002],[1572667200,534404.40000000002],[1572753600,534404.40000000002],[1572843600,534404.40000000002],[1572930000,534404.40000000002],[1573016400,534404.40000000002],[1573102800,534404.40000000002],[1573189200,534404.40000000002],[1573275600,534404.40000000002],[1573362000,534404.40000000002],[1573448400,534404.40000000002],[1573534800,534404.40000000002],[1573621200,534404.40000000002],[1573707600,534404.40000000002],[1573794000,534404.40000000002],[1573880400,534404.40000000002],[1573966800,534404.40000000002],[1574053200,534404.40000000002],[1574139600,534404.40000000002],[1574226000,534404.40000000002],[1574312400,534404.40000000002],[1574398800,534404.40000000002],[1574485200,534404.40000000002],[1574571600,534404.40000000002],[1574658000,534404.40000000002],[1574744400,534404.40000000002],[1574830800,534404.40000000002],[1574917200,534404.40000000002],[1575003600,534404.40000000002],[1575090000,534404.40000000002],[1575176400,534404.40000000002],[1575262800,534404.40000000002],[1575349200,534404.40000000002],[1575435600,534404.40000000002],[1575522000,534404.40000000002],[1575608400,534404.40000000002],[1575694800,534404.40000000002],[1575781200,534404.40000000002],[1575867600,534404.40000000002],[1575954000,534404.40000000002],[1576040400,534404.40000000002],[1576126800,534404.40000000002],[1576213200,534404.40000000002],[1576299600,534404.40000000002],[1576386000,534404.40000000002],[1576472400,534404.40000000002],[1576558800,534404.40000000002],[1576645200,534404.40000000002],[1576731600,534404.40000000002],[1576818000,534404.40000000002],[1576904400,534404.40000000002],[1576990800,534404.40000000002],[1577077200,534404.40000000002],[1577163600,534404.40000000002],[1577250000,534404.40000000002],[1577336400,534404.40000000002],[1577422800,534404.40000000002],[1577509200,534404.40000000002],[1577595600,534404.40000000002],[1577682000,534404.40000000002],[1577768400,534404.40000000002],[1577854800,534404.40000000002],[1577941200,534404.40000000002],[1578027600,534404.40000000002],[1578114000,534404.40000000002],[1578200400,534404.40000000002],[1578286800,534404.40000000002],[1578373200,534404.40000000002],[1578459600,534404.40000000002],[1578546000,534404.40000000002],[1578632400,534404.40000000002],[1578718800,534404.40000000002],[1578805200,534404.40000000002],[1578891600,534404.40000000002],[1578978000,534404.40000000002],[1579064400,534404.40000000002],[1579150800,534404.40000000002],[1579237200,534404.40000000002],[1579323600,534404.40000000002],[1579410000,534404.40000000002],[1579496400,534404.40000000002],[1579582800,534404.40000000002],[1579669200,534404.40000000002],[1579755600,534404.40000000002],[1579842000,534404.40000000002],[1579928400,534404.40000000002],[1580014800,534404.40000000002],[1580101200,534404.40000000002],[1580187600,534404.40000000002],[1580274000,534404.40000000002],[1580360400,534404.40000000002],[1580446800,534404.40000000002],[1580533200,534404.40000000002],[1580619600,534404.40000000002],[1580706000,534404.40000000002],[1580792400,534404.40000000002],[1580878800,534404.40000000002],[1580965200,534404.40000000002],[1581051600,534404.40000000002],[1581138000,534404.40000000002],[1581224400,534404.40000000002],[1581310800,534404.40000000002],[1581397200,534404.40000000002],[1581483600,534404.40000000002],[1581570000,534404.40000000002],[1581656400,534404.40000000002],[1581742800,534404.40000000002],[1581829200,534404.40000000002],[1581915600,534404.40000000002],[1582002000,534404.40000000002],[1582088400,534404.40000000002],[1582174800,534404.40000000002],[1582261200,534404.40000000002],[1582347600,534404.40000000002],[1582434000,534404.40000000002],[1582520400,534404.40000000002],[1582606800,534404.40000000002],[1582693200,534404.40000000002],[1582779600,534404.40000000002],[1582866000,534404.40000000002],[1582952400,534404.40000000002],[1583038800,534404.40000000002],[1583125200,534404.40000000002],[1583211600,534404.40000000002],[1583298000,534404.40000000002],[1583384400,534404.40000000002],[1583470800,534404.40000000002],[1583557200,534404.40000000002],[1583643600,534404.40000000002],[1583726400,534404.40000000002],[1583812800,534404.40000000002],[1583899200,534404.40000000002],[1583985600,534404.40000000002],[1584072000,534404.40000000002],[1584158400,534404.40000000002],[1584244800,534404.40000000002],[1584331200,534404.40000000002],[1584417600,534404.40000000002],[1584504000,534404.40000000002],[1584590400,534404.40000000002],[1584676800,534404.40000000002],[1584763200,534404.40000000002],[1584849600,534404.40000000002],[1584936000,534404.40000000002],[1585022400,534404.40000000002],[1585108800,534404.40000000002],[1585195200,534404.40000000002],[1585281600,534404.40000000002],[1585368000,534404.40000000002],[1585454400,534404.40000000002],[1585540800,534404.40000000002],[1585627200,534404.40000000002],[1585713600,534404.40000000002],[1585800000,534404.40000000002],[1585886400,534404.40000000002],[1585972800,534404.40000000002],[1586059200,534404.40000000002],[1586145600,534404.40000000002],[1586232000,534404.40000000002],[1586318400,534404.40000000002],[1586404800,534404.40000000002],[1586491200,534404.40000000002],[1586577600,534404.40000000002],[1586664000,534404.40000000002],[1586750400,534404.40000000002],[1586836800,534404.40000000002],[1586923200,534404.40000000002],[1587009600,534404.40000000002],[1587096000,534404.40000000002],[1587182400,534404.40000000002],[1587268800,534404.40000000002],[1587355200,534404.40000000002],[1587441600,534404.40000000002],[1587528000,534404.40000000002],[1587614400,534404.40000000002],[1587700800,534404.40000000002],[1587787200,534404.40000000002],[1587873600,534404.40000000002],[1587960000,534404.40000000002],[1588046400,534404.40000000002],[1588132800,534404.40000000002],[1588219200,534404.40000000002],[1588305600,534404.40000000002],[1588392000,534404.40000000002],[1588478400,534404.40000000002],[1588564800,534404.40000000002],[1588651200,534404.40000000002],[1588737600,534404.40000000002],[1588824000,534404.40000000002],[1588910400,534404.40000000002],[1588996800,534404.40000000002],[1589083200,534404.40000000002],[1589169600,534404.40000000002]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2476.4825000000001],[947048400,2476.4825000000001],[962856000,3183.7388999999998],[962942400,3183.7388999999998],[963028800,3183.7388999999998],[963115200,3183.7388999999998],[963201600,3183.7388999999998],[963288000,3183.7388999999998],[963374400,3183.7388999999998],[963460800,3183.7388999999998],[963547200,3183.7388999999998],[963633600,3183.7388999999998],[963720000,3183.7388999999998],[963806400,3183.7388999999998],[963892800,3183.7388999999998],[963979200,3183.7388999999998],[964065600,3183.7388999999998],[964152000,3183.7388999999998],[964238400,3183.7388999999998],[964324800,3183.7388999999998],[964411200,3183.7388999999998],[964497600,3183.7388999999998],[964584000,3183.7388999999998],[964670400,3183.7388999999998],[964756800,3183.7388999999998],[964843200,3183.7388999999998],[964929600,3183.7388999999998],[965016000,3183.7388999999998],[965102400,3183.7388999999998],[965188800,3183.7388999999998],[965275200,3183.7388999999998],[965361600,3183.7388999999998],[965448000,3183.7388999999998],[965534400,3183.7388999999998],[965620800,3183.7388999999998],[965707200,3183.7388999999998],[965793600,3183.7388999999998],[965880000,3183.7388999999998],[965966400,3183.7388999999998],[966052800,3183.7388999999998],[966139200,3183.7388999999998],[966225600,3183.7388999999998],[966312000,3183.7388999999998],[966398400,3183.7388999999998],[966484800,3183.7388999999998],[966571200,3183.7388999999998],[966657600,3183.7388999999998],[966744000,3183.7388999999998],[966830400,3183.7388999999998],[966916800,3183.7388999999998],[967003200,3183.7388999999998],[967089600,3183.7388999999998],[967176000,3183.7388999999998],[967262400,3183.7388999999998],[967348800,3183.7388999999998],[967435200,3183.7388999999998],[967521600,3183.7388999999998],[967608000,3183.7388999999998],[967694400,3183.7388999999998],[967780800,3183.7388999999998],[967867200,3183.7388999999998],[967953600,3183.7388999999998],[968040000,3183.7388999999998],[968126400,3183.7388999999998],[968212800,3183.7388999999998],[968299200,3183.7388999999998],[968385600,3183.7388999999998],[968472000,3183.7388999999998],[968558400,3183.7388999999998],[968644800,3183.7388999999998],[968731200,3183.7388999999998],[968817600,3183.7388999999998],[968904000,3183.7388999999998],[968990400,3183.7388999999998],[969076800,3183.7388999999998],[969163200,3183.7388999999998],[969249600,3183.7388999999998],[969336000,3183.7388999999998],[969422400,3183.7388999999998],[969508800,3183.7388999999998],[969595200,3183.7388999999998],[969681600,3183.7388999999998],[969768000,3183.7388999999998],[969854400,3183.7388999999998],[969940800,3183.7388999999998],[970027200,3183.7388999999998],[970113600,3183.7388999999998],[970200000,3183.7388999999998],[970286400,3183.7388999999998],[970372800,3183.7388999999998],[970459200,3183.7388999999998],[970545600,3183.7388999999998],[970632000,3183.7388999999998],[970718400,3183.7388999999998],[970804800,3183.7388999999998],[970891200,3183.7388999999998],[970977600,3183.7388999999998],[971064000,3183.7388999999998],[971150400,3183.7388999999998],[971236800,3183.7388999999998],[971323200,3183.7388999999998],[971409600,3183.7388999999998],[971496000,3183.7388999999998],[971582400,3183.7388999999998],[971668800,3183.7388999999998],[971755200,3183.7388999999998],[971841600,3183.7388999999998],[971928000,3183.7388999999998],[972014400,3183.7388999999998],[972100800,3183.7388999999998],[972187200,3183.7388999999998],[972273600,3183.7388999999998],[972360000,3183.7388999999998],[972446400,3183.7388999999998],[972532800,3183.7388999999998],[972619200,3183.7388999999998],[972705600,3183.7388999999998],[972792000,3183.7388999999998],[972882000,3183.7388999999998],[972968400,3183.7388999999998],[973054800,3183.7388999999998],[973141200,3183.7388999999998],[973227600,3183.7388999999998],[973314000,3183.7388999999998],[973400400,3183.7388999999998],[973486800,3183.7388999999998],[973573200,3183.7388999999998],[973659600,3183.7388999999998],[973746000,3183.7388999999998],[973832400,3183.7388999999998],[973918800,3183.7388999999998],[974005200,3183.7388999999998],[974091600,3183.7388999999998],[974178000,3183.7388999999998],[974264400,3183.7388999999998],[974350800,3183.7388999999998],[974437200,3183.7388999999998],[974523600,3183.7388999999998],[974610000,3183.7388999999998],[974696400,3183.7388999999998],[974782800,3183.7388999999998],[974869200,3183.7388999999998],[974955600,3183.7388999999998],[975042000,3183.7388999999998],[975128400,3183.7388999999998],[975214800,3183.7388999999998],[975301200,3183.7388999999998],[975387600,3183.7388999999998],[975474000,3183.7388999999998],[975560400,3183.7388999999998],[975646800,3183.7388999999998],[975733200,3183.7388999999998],[975819600,3183.7388999999998],[975906000,3183.7388999999998],[975992400,3183.7388999999998],[976078800,3183.7388999999998],[976165200,3183.7388999999998],[976251600,3183.7388999999998],[976338000,3183.7388999999998],[976424400,3183.7388999999998],[976510800,3183.7388999999998],[976597200,3183.7388999999998],[976683600,3183.7388999999998],[976770000,3183.7388999999998],[976856400,3183.7388999999998],[976942800,3183.7388999999998],[977029200,3183.7388999999998],[977115600,3183.7388999999998],[977202000,3183.7388999999998],[977288400,3183.7388999999998],[977374800,3183.7388999999998],[977461200,3183.7388999999998],[977547600,3183.7388999999998],[977634000,3183.7388999999998],[977720400,3183.7388999999998],[977806800,3183.7388999999998],[977893200,3183.7388999999998],[977979600,3183.7388999999998],[978066000,3183.7388999999998],[978152400,3183.7388999999998],[978238800,3183.7388999999998],[978325200,3183.7388999999998],[978411600,3183.7388999999998],[978498000,3183.7388999999998],[978584400,3183.7388999999998],[978670800,3183.7388999999998],[978757200,3183.7388999999998],[978843600,3183.7388999999998],[978930000,3183.7388999999998],[979016400,3183.7388999999998],[979102800,3183.7388999999998],[979189200,3183.7388999999998],[979275600,3183.7388999999998],[979362000,3183.7388999999998],[979448400,3183.7388999999998],[979534800,3183.7388999999998],[979621200,3183.7388999999998],[979707600,3183.7388999999998],[979794000,3183.7388999999998],[979880400,3183.7388999999998],[979966800,3183.7388999999998],[980053200,3183.7388999999998],[980139600,3183.7388999999998],[980226000,3183.7388999999998],[980312400,3183.7388999999998],[980398800,3183.7388999999998],[980485200,3183.7388999999998],[980571600,3183.7388999999998],[980658000,3183.7388999999998],[980744400,3183.7388999999998],[980830800,3183.7388999999998],[980917200,3183.7388999999998],[981003600,3183.7388999999998],[981090000,3183.7388999999998],[981176400,3183.7388999999998],[981262800,3183.7388999999998],[981349200,3183.7388999999998],[981435600,3183.7388999999998],[981522000,3183.7388999999998],[981608400,3183.7388999999998],[981694800,3183.7388999999998],[981781200,3183.7388999999998],[981867600,3183.7388999999998],[981954000,3183.7388999999998],[982040400,3183.7388999999998],[982126800,3183.7388999999998],[982213200,3183.7388999999998],[982299600,3183.7388999999998],[982386000,3183.7388999999998],[982472400,3183.7388999999998],[982558800,3183.7388999999998],[982645200,3183.7388999999998],[982731600,3183.7388999999998],[982818000,3183.7388999999998],[982904400,3183.7388999999998],[982990800,3183.7388999999998],[983077200,3183.7388999999998],[983163600,3183.7388999999998],[983250000,3183.7388999999998],[983336400,3183.7388999999998],[983422800,3183.7388999999998],[983509200,3183.7388999999998],[983595600,3183.7388999999998],[983682000,3183.7388999999998],[983768400,3183.7388999999998],[983854800,3183.7388999999998],[983941200,3183.7388999999998],[984027600,3183.7388999999998],[984114000,3183.7388999999998],[984200400,3183.7388999999998],[984286800,3183.7388999999998],[984373200,3183.7388999999998],[984459600,3183.7388999999998],[984546000,3183.7388999999998],[984632400,3183.7388999999998],[984718800,3183.7388999999998],[984805200,3183.7388999999998],[984891600,3183.7388999999998],[984978000,3183.7388999999998],[985064400,3183.7388999999998],[985150800,3183.7388999999998],[985237200,3183.7388999999998],[985323600,3183.7388999999998],[985410000,3183.7388999999998],[985496400,3183.7388999999998],[985582800,3183.7388999999998],[985669200,3183.7388999999998],[985755600,3183.7388999999998],[985842000,3183.7388999999998],[985928400,3183.7388999999998],[986014800,3183.7388999999998],[986101200,3183.7388999999998],[986184000,3183.7388999999998],[986270400,3183.7388999999998],[986356800,3183.7388999999998],[986443200,3183.7388999999998],[986529600,3183.7388999999998],[986616000,3183.7388999999998],[986702400,3183.7388999999998],[986788800,3183.7388999999998],[986875200,3183.7388999999998],[986961600,3183.7388999999998],[987048000,3183.7388999999998],[987134400,3183.7388999999998],[987220800,3183.7388999999998],[987307200,3183.7388999999998],[987393600,3183.7388999999998],[987480000,3183.7388999999998],[987566400,3183.7388999999998],[987652800,3183.7388999999998],[987739200,3183.7388999999998],[987825600,3183.7388999999998],[987912000,3183.7388999999998],[987998400,3183.7388999999998],[988084800,3183.7388999999998],[988171200,3183.7388999999998],[988257600,3183.7388999999998],[988344000,3183.7388999999998],[988430400,3183.7388999999998],[988516800,3183.7388999999998],[988603200,3183.7388999999998],[988689600,3183.7388999999998],[988776000,3183.7388999999998],[988862400,3183.7388999999998],[988948800,3183.7388999999998],[989035200,3183.7388999999998],[989121600,3183.7388999999998],[989208000,3183.7388999999998],[989294400,3183.7388999999998],[989380800,3183.7388999999998],[989467200,3183.7388999999998],[989553600,3183.7388999999998],[989640000,3183.7388999999998],[989726400,3183.7388999999998],[989812800,3183.7388999999998],[989899200,3183.7388999999998],[989985600,3183.7388999999998],[990072000,3183.7388999999998],[990158400,3183.7388999999998],[990244800,3183.7388999999998],[990331200,3183.7388999999998],[990417600,3183.7388999999998],[990504000,3183.7388999999998],[990590400,3183.7388999999998],[990676800,3183.7388999999998],[990763200,3183.7388999999998],[990849600,3183.7388999999998],[990936000,3183.7388999999998],[991022400,3183.7388999999998],[991108800,3183.7388999999998],[991195200,3183.7388999999998],[991281600,3183.7388999999998],[991368000,3183.7388999999998],[991454400,3183.7388999999998],[991540800,3183.7388999999998],[991627200,3183.7388999999998],[991713600,3183.7388999999998],[991800000,3183.7388999999998],[991886400,3183.7388999999998],[991972800,3183.7388999999998],[992059200,3183.7388999999998],[992145600,3183.7388999999998],[992232000,3183.7388999999998],[992318400,3183.7388999999998],[992404800,3183.7388999999998],[992491200,3183.7388999999998],[992577600,3183.7388999999998],[992664000,3183.7388999999998],[992750400,3183.7388999999998],[992836800,3183.7388999999998],[992923200,3183.7388999999998],[993009600,3183.7388999999998],[993096000,3183.7388999999998],[993182400,3183.7388999999998],[993268800,3183.7388999999998],[993355200,3183.7388999999998],[993441600,3183.7388999999998],[993528000,3183.7388999999998],[993614400,3183.7388999999998],[993700800,3183.7388999999998],[993787200,3183.7388999999998],[993873600,3183.7388999999998],[993960000,3183.7388999999998],[994046400,3183.7388999999998],[994132800,3183.7388999999998],[994219200,5340.4328999999998],[994305600,5340.4328999999998],[994392000,5340.4328999999998],[994478400,5340.4328999999998],[994564800,5340.4328999999998],[994651200,5340.4328999999998],[994737600,5340.4328999999998],[994824000,5340.4328999999998],[994910400,5340.4328999999998],[994996800,5340.4328999999998],[995083200,5340.4328999999998],[995169600,5340.4328999999998],[995256000,5340.4328999999998],[995342400,5340.4328999999998],[995428800,5340.4328999999998],[995515200,5340.4328999999998],[995601600,5340.4328999999998],[995688000,5340.4328999999998],[995774400,5340.4328999999998],[995860800,5340.4328999999998],[995947200,5340.4328999999998],[996033600,5340.4328999999998],[996120000,5340.4328999999998],[996206400,5340.4328999999998],[996292800,5340.4328999999998],[996379200,5340.4328999999998],[996465600,5340.4328999999998],[996552000,5340.4328999999998],[996638400,5340.4328999999998],[996724800,5340.4328999999998],[996811200,5340.4328999999998],[996897600,5340.4328999999998],[996984000,5340.4328999999998],[997070400,5340.4328999999998],[997156800,5340.4328999999998],[997243200,5340.4328999999998],[997329600,5340.4328999999998],[997416000,5340.4328999999998],[997502400,5340.4328999999998],[997588800,5340.4328999999998],[997675200,5340.4328999999998],[997761600,5340.4328999999998],[997848000,5340.4328999999998],[997934400,5340.4328999999998],[998020800,5340.4328999999998],[998107200,5340.4328999999998],[998193600,5340.4328999999998],[998280000,5340.4328999999998],[998366400,5340.4328999999998],[998452800,5340.4328999999998],[998539200,5340.4328999999998],[998625600,5340.4328999999998],[998712000,5340.4328999999998],[998798400,5340.4328999999998],[998884800,5340.4328999999998],[998971200,5340.4328999999998],[999057600,5340.4328999999998],[999144000,5340.4328999999998],[999230400,5340.4328999999998],[999316800,5340.4328999999998],[999403200,5340.4328999999998],[999489600,5340.4328999999998],[999576000,5340.4328999999998],[999662400,5340.4328999999998],[999748800,5340.4328999999998],[999835200,5340.4328999999998],[999921600,5340.4328999999998],[1000008000,5340.4328999999998],[1000094400,5340.4328999999998],[1000180800,5340.4328999999998],[1000267200,5340.4328999999998],[1000353600,5340.4328999999998],[1000440000,5340.4328999999998],[1000526400,5340.4328999999998],[1000612800,5340.4328999999998],[1000699200,5340.4328999999998],[1000785600,5340.4328999999998],[1000872000,5340.4328999999998],[1000958400,5340.4328999999998],[1001044800,5340.4328999999998],[1001131200,5340.4328999999998],[1001217600,5340.4328999999998],[1001304000,5340.4328999999998],[1001390400,5340.4328999999998],[1001476800,5340.4328999999998],[1001563200,5340.4328999999998],[1001649600,5340.4328999999998],[1001736000,5340.4328999999998],[1001822400,5340.4328999999998],[1001908800,5340.4328999999998],[1001995200,5340.4328999999998],[1002081600,5340.4328999999998],[1002168000,5340.4328999999998],[1002254400,5340.4328999999998],[1002340800,5340.4328999999998],[1002427200,5340.4328999999998],[1002513600,5340.4328999999998],[1002600000,5340.4328999999998],[1002686400,5340.4328999999998],[1002772800,5340.4328999999998],[1002859200,5340.4328999999998],[1002945600,5340.4328999999998],[1003032000,5340.4328999999998],[1003118400,5340.4328999999998],[1003204800,5340.4328999999998],[1003291200,5340.4328999999998],[1003377600,5340.4328999999998],[1003464000,5340.4328999999998],[1003550400,5340.4328999999998],[1003636800,5340.4328999999998],[1003723200,5340.4328999999998],[1003809600,5340.4328999999998],[1003896000,5340.4328999999998],[1003982400,5340.4328999999998],[1004068800,5340.4328999999998],[1004155200,5340.4328999999998],[1004241600,5340.4328999999998],[1004331600,5340.4328999999998],[1004418000,5340.4328999999998],[1004504400,5340.4328999999998],[1004590800,5340.4328999999998],[1004677200,5340.4328999999998],[1004763600,5340.4328999999998],[1004850000,5340.4328999999998],[1004936400,5340.4328999999998],[1005022800,5340.4328999999998],[1005109200,5340.4328999999998],[1005195600,5340.4328999999998],[1005282000,5340.4328999999998],[1005368400,5340.4328999999998],[1005454800,5340.4328999999998],[1005541200,5340.4328999999998],[1005627600,5340.4328999999998],[1005714000,5340.4328999999998],[1005800400,5340.4328999999998],[1005886800,5340.4328999999998],[1005973200,5340.4328999999998],[1006059600,5340.4328999999998],[1006146000,5340.4328999999998],[1006232400,5340.4328999999998],[1006318800,5340.4328999999998],[1006405200,5340.4328999999998],[1006491600,5340.4328999999998],[1006578000,5340.4328999999998],[1006664400,5340.4328999999998],[1006750800,5340.4328999999998],[1006837200,5340.4328999999998],[1006923600,5340.4328999999998],[1007010000,5340.4328999999998],[1007096400,5340.4328999999998],[1007182800,5340.4328999999998],[1007269200,5340.4328999999998],[1007355600,5340.4328999999998],[1007442000,5340.4328999999998],[1007528400,5340.4328999999998],[1007614800,5340.4328999999998],[1007701200,5340.4328999999998],[1007787600,5340.4328999999998],[1007874000,5340.4328999999998],[1007960400,5340.4328999999998],[1008046800,5340.4328999999998],[1008133200,5340.4328999999998],[1008219600,5340.4328999999998],[1008306000,5340.4328999999998],[1008392400,5340.4328999999998],[1008478800,5340.4328999999998],[1008565200,5340.4328999999998],[1008651600,5340.4328999999998],[1008738000,5340.4328999999998],[1008824400,5340.4328999999998],[1008910800,5340.4328999999998],[1008997200,5340.4328999999998],[1009083600,5340.4328999999998],[1009170000,5340.4328999999998],[1009256400,5340.4328999999998],[1009342800,5340.4328999999998],[1009429200,5340.4328999999998],[1009515600,5340.4328999999998],[1009602000,5340.4328999999998],[1009688400,5340.4328999999998],[1009774800,5340.4328999999998],[1009861200,5340.4328999999998],[1009947600,5340.4328999999998],[1010034000,5340.4328999999998],[1010120400,5340.4328999999998],[1010206800,5340.4328999999998],[1010293200,5340.4328999999998],[1010379600,5340.4328999999998],[1010466000,5340.4328999999998],[1010552400,5340.4328999999998],[1010638800,5340.4328999999998],[1010725200,5340.4328999999998],[1010811600,5340.4328999999998],[1010898000,5340.4328999999998],[1010984400,5340.4328999999998],[1011070800,5340.4328999999998],[1011157200,5340.4328999999998],[1011243600,5340.4328999999998],[1011330000,5340.4328999999998],[1011416400,5340.4328999999998],[1011502800,5340.4328999999998],[1011589200,5340.4328999999998],[1011675600,5340.4328999999998],[1011762000,5340.4328999999998],[1011848400,5340.4328999999998],[1011934800,5340.4328999999998],[1012021200,5340.4328999999998],[1012107600,5340.4328999999998],[1012194000,5340.4328999999998],[1012280400,5340.4328999999998],[1012366800,5340.4328999999998],[1012453200,5340.4328999999998],[1012539600,5340.4328999999998],[1012626000,5340.4328999999998],[1012712400,5340.4328999999998],[1012798800,5340.4328999999998],[1012885200,5340.4328999999998],[1012971600,5340.4328999999998],[1013058000,5340.4328999999998],[1013144400,5340.4328999999998],[1013230800,5340.4328999999998],[1013317200,5340.4328999999998],[1013403600,5340.4328999999998],[1013490000,5340.4328999999998],[1013576400,5340.4328999999998],[1013662800,5340.4328999999998],[1013749200,5340.4328999999998],[1013835600,5340.4328999999998],[1013922000,5340.4328999999998],[1014008400,5340.4328999999998],[1014094800,5340.4328999999998],[1014181200,5340.4328999999998],[1014267600,5340.4328999999998],[1014354000,5340.4328999999998],[1014440400,5340.4328999999998],[1014526800,5340.4328999999998],[1014613200,5340.4328999999998],[1014699600,5340.4328999999998],[1014786000,5340.4328999999998],[1014872400,5340.4328999999998],[1014958800,5340.4328999999998],[1015045200,5340.4328999999998],[1015131600,5340.4328999999998],[1015218000,5340.4328999999998],[1015304400,5340.4328999999998],[1015390800,5340.4328999999998],[1015477200,5340.4328999999998],[1015563600,5340.4328999999998],[1015650000,5340.4328999999998],[1015736400,5340.4328999999998],[1015822800,5340.4328999999998],[1015909200,5340.4328999999998],[1015995600,5340.4328999999998],[1016082000,5340.4328999999998],[1016168400,5340.4328999999998],[1016254800,5340.4328999999998],[1016341200,5340.4328999999998],[1016427600,5340.4328999999998],[1016514000,5340.4328999999998],[1016600400,5340.4328999999998],[1016686800,5340.4328999999998],[1016773200,5340.4328999999998],[1016859600,5340.4328999999998],[1016946000,5340.4328999999998],[1017032400,5340.4328999999998],[1017118800,5340.4328999999998],[1017205200,5340.4328999999998],[1017291600,5340.4328999999998],[1017378000,5340.4328999999998],[1017464400,5340.4328999999998],[1017550800,5340.4328999999998],[1017637200,5340.4328999999998],[1017723600,5340.4328999999998],[1017810000,5340.4328999999998],[1017896400,5340.4328999999998],[1017982800,5340.4328999999998],[1018069200,5340.4328999999998],[1018155600,5340.4328999999998],[1018238400,5340.4328999999998],[1018324800,5340.4328999999998],[1018411200,5340.4328999999998],[1018497600,5340.4328999999998],[1018584000,5340.4328999999998],[1018670400,5340.4328999999998],[1018756800,5340.4328999999998],[1018843200,5340.4328999999998],[1018929600,5340.4328999999998],[1019016000,5340.4328999999998],[1019102400,5340.4328999999998],[1019188800,5340.4328999999998],[1019275200,5340.4328999999998],[1019361600,5340.4328999999998],[1019448000,5340.4328999999998],[1019534400,5340.4328999999998],[1019620800,5340.4328999999998],[1019707200,5340.4328999999998],[1019793600,5340.4328999999998],[1019880000,5340.4328999999998],[1019966400,5340.4328999999998],[1020052800,5340.4328999999998],[1020139200,5340.4328999999998],[1020225600,5340.4328999999998],[1020312000,5340.4328999999998],[1020398400,5340.4328999999998],[1020484800,5340.4328999999998],[1020571200,5340.4328999999998],[1020657600,5340.4328999999998],[1020744000,5340.4328999999998],[1020830400,5340.4328999999998],[1020916800,5340.4328999999998],[1021003200,5340.4328999999998],[1021089600,5340.4328999999998],[1021176000,5340.4328999999998],[1021262400,5340.4328999999998],[1021348800,5340.4328999999998],[1021435200,5340.4328999999998],[1021521600,5340.4328999999998],[1021608000,5340.4328999999998],[1021694400,5340.4328999999998],[1021780800,5340.4328999999998],[1021867200,5340.4328999999998],[1021953600,5340.4328999999998],[1022040000,5340.4328999999998],[1022126400,5340.4328999999998],[1022212800,5340.4328999999998],[1022299200,5340.4328999999998],[1022385600,5340.4328999999998],[1022472000,5340.4328999999998],[1022558400,5340.4328999999998],[1022644800,5340.4328999999998],[1022731200,5340.4328999999998],[1022817600,5340.4328999999998],[1022904000,5340.4328999999998],[1022990400,5340.4328999999998],[1023076800,5340.4328999999998],[1023163200,5340.4328999999998],[1023249600,5340.4328999999998],[1023336000,5340.4328999999998],[1023422400,5340.4328999999998],[1023508800,5340.4328999999998],[1023595200,5340.4328999999998],[1023681600,5340.4328999999998],[1023768000,5340.4328999999998],[1023854400,5340.4328999999998],[1023940800,5340.4328999999998],[1024027200,5340.4328999999998],[1024113600,5340.4328999999998],[1024200000,5340.4328999999998],[1024286400,5340.4328999999998],[1024372800,5340.4328999999998],[1024459200,5340.4328999999998],[1024545600,5340.4328999999998],[1024632000,5340.4328999999998],[1024718400,5340.4328999999998],[1024804800,5340.4328999999998],[1024891200,5340.4328999999998],[1024977600,5340.4328999999998],[1025064000,5340.4328999999998],[1025150400,5340.4328999999998],[1025236800,5340.4328999999998],[1025323200,5340.4328999999998],[1025409600,5340.4328999999998],[1025496000,5340.4328999999998],[1025582400,5340.4328999999998],[1025668800,9442.9863000000005],[1025755200,9442.9863000000005],[1025841600,9442.9863000000005],[1025928000,9442.9863000000005],[1026014400,9442.9863000000005],[1026100800,9442.9863000000005],[1026187200,9442.9863000000005],[1026273600,9442.9863000000005],[1026360000,9442.9863000000005],[1026446400,9442.9863000000005],[1026532800,9442.9863000000005],[1026619200,9442.9863000000005],[1026705600,9442.9863000000005],[1026792000,9442.9863000000005],[1026878400,9442.9863000000005],[1026964800,9442.9863000000005],[1027051200,9442.9863000000005],[1027137600,9442.9863000000005],[1027224000,9442.9863000000005],[1027310400,9442.9863000000005],[1027396800,9442.9863000000005],[1027483200,9442.9863000000005],[1027569600,9442.9863000000005],[1027656000,9442.9863000000005],[1027742400,9442.9863000000005],[1027828800,9442.9863000000005],[1027915200,9442.9863000000005],[1028001600,9442.9863000000005],[1028088000,9442.9863000000005],[1028174400,9442.9863000000005],[1028260800,9442.9863000000005],[1028347200,9442.9863000000005],[1028433600,9442.9863000000005],[1028520000,9442.9863000000005],[1028606400,9442.9863000000005],[1028692800,9442.9863000000005],[1028779200,9442.9863000000005],[1028865600,9442.9863000000005],[1028952000,9442.9863000000005],[1029038400,9442.9863000000005],[1029124800,9442.9863000000005],[1029211200,9442.9863000000005],[1029297600,9442.9863000000005],[1029384000,9442.9863000000005],[1029470400,9442.9863000000005],[1029556800,9442.9863000000005],[1029643200,9442.9863000000005],[1029729600,9442.9863000000005],[1029816000,9442.9863000000005],[1029902400,9442.9863000000005],[1029988800,9442.9863000000005],[1030075200,9442.9863000000005],[1030161600,9442.9863000000005],[1030248000,9442.9863000000005],[1030334400,9442.9863000000005],[1030420800,9442.9863000000005],[1030507200,9442.9863000000005],[1030593600,9442.9863000000005],[1030680000,9442.9863000000005],[1030766400,9442.9863000000005],[1030852800,9442.9863000000005],[1030939200,9442.9863000000005],[1031025600,9442.9863000000005],[1031112000,9442.9863000000005],[1031198400,9442.9863000000005],[1031284800,9442.9863000000005],[1031371200,9442.9863000000005],[1031457600,9442.9863000000005],[1031544000,9442.9863000000005],[1031630400,9442.9863000000005],[1031716800,9442.9863000000005],[1031803200,9442.9863000000005],[1031889600,9442.9863000000005],[1031976000,9442.9863000000005],[1032062400,9442.9863000000005],[1032148800,9442.9863000000005],[1032235200,9442.9863000000005],[1032321600,9442.9863000000005],[1032408000,9442.9863000000005],[1032494400,9442.9863000000005],[1032580800,9442.9863000000005],[1032667200,9442.9863000000005],[1032753600,9442.9863000000005],[1032840000,9442.9863000000005],[1032926400,9442.9863000000005],[1033012800,9442.9863000000005],[1033099200,9442.9863000000005],[1033185600,9442.9863000000005],[1033272000,9442.9863000000005],[1033358400,9442.9863000000005],[1033444800,9442.9863000000005],[1033531200,9442.9863000000005],[1033617600,9442.9863000000005],[1033704000,9442.9863000000005],[1033790400,9442.9863000000005],[1033876800,9442.9863000000005],[1033963200,9442.9863000000005],[1034049600,9442.9863000000005],[1034136000,9442.9863000000005],[1034222400,9442.9863000000005],[1034308800,9442.9863000000005],[1034395200,9442.9863000000005],[1034481600,9442.9863000000005],[1034568000,9442.9863000000005],[1034654400,9442.9863000000005],[1034740800,9442.9863000000005],[1034827200,9442.9863000000005],[1034913600,9442.9863000000005],[1035000000,9442.9863000000005],[1035086400,9442.9863000000005],[1035172800,9442.9863000000005],[1035259200,9442.9863000000005],[1035345600,9442.9863000000005],[1035432000,9442.9863000000005],[1035518400,9442.9863000000005],[1035604800,9442.9863000000005],[1035691200,9442.9863000000005],[1035781200,9442.9863000000005],[1035867600,9442.9863000000005],[1035954000,9442.9863000000005],[1036040400,9442.9863000000005],[1036126800,9442.9863000000005],[1036213200,9442.9863000000005],[1036299600,9442.9863000000005],[1036386000,9442.9863000000005],[1036472400,9442.9863000000005],[1036558800,9442.9863000000005],[1036645200,9442.9863000000005],[1036731600,9442.9863000000005],[1036818000,9442.9863000000005],[1036904400,9442.9863000000005],[1036990800,9442.9863000000005],[1037077200,9442.9863000000005],[1037163600,9442.9863000000005],[1037250000,9442.9863000000005],[1037336400,9442.9863000000005],[1037422800,9442.9863000000005],[1037509200,9442.9863000000005],[1037595600,9442.9863000000005],[1037682000,9442.9863000000005],[1037768400,9442.9863000000005],[1037854800,9442.9863000000005],[1037941200,9442.9863000000005],[1038027600,9442.9863000000005],[1038114000,9442.9863000000005],[1038200400,9442.9863000000005],[1038286800,9442.9863000000005],[1038373200,9442.9863000000005],[1038459600,9442.9863000000005],[1038546000,9442.9863000000005],[1038632400,9442.9863000000005],[1038718800,9442.9863000000005],[1038805200,9442.9863000000005],[1038891600,9442.9863000000005],[1038978000,9442.9863000000005],[1039064400,9442.9863000000005],[1039150800,9442.9863000000005],[1039237200,9442.9863000000005],[1039323600,9442.9863000000005],[1039410000,9442.9863000000005],[1039496400,9442.9863000000005],[1039582800,9442.9863000000005],[1039669200,9442.9863000000005],[1039755600,9442.9863000000005],[1039842000,9442.9863000000005],[1039928400,9442.9863000000005],[1040014800,9442.9863000000005],[1040101200,9442.9863000000005],[1040187600,9442.9863000000005],[1040274000,9442.9863000000005],[1040360400,9442.9863000000005],[1040446800,9442.9863000000005],[1040533200,9442.9863000000005],[1040619600,9442.9863000000005],[1040706000,9442.9863000000005],[1040792400,9442.9863000000005],[1040878800,9442.9863000000005],[1040965200,9442.9863000000005],[1041051600,9442.9863000000005],[1041138000,9442.9863000000005],[1041224400,9442.9863000000005],[1041310800,9442.9863000000005],[1041397200,9442.9863000000005],[1041483600,9442.9863000000005],[1041570000,9442.9863000000005],[1041656400,9442.9863000000005],[1041742800,9442.9863000000005],[1041829200,9442.9863000000005],[1041915600,9442.9863000000005],[1042002000,9442.9863000000005],[1042088400,9442.9863000000005],[1042174800,9442.9863000000005],[1042261200,9442.9863000000005],[1042347600,9442.9863000000005],[1042434000,9442.9863000000005],[1042520400,9442.9863000000005],[1042606800,9442.9863000000005],[1042693200,9442.9863000000005],[1042779600,9442.9863000000005],[1042866000,9442.9863000000005],[1042952400,9442.9863000000005],[1043038800,9442.9863000000005],[1043125200,9442.9863000000005],[1043211600,9442.9863000000005],[1043298000,9442.9863000000005],[1043384400,9442.9863000000005],[1043470800,9442.9863000000005],[1043557200,9442.9863000000005],[1043643600,9442.9863000000005],[1043730000,9442.9863000000005],[1043816400,9442.9863000000005],[1043902800,9442.9863000000005],[1043989200,9442.9863000000005],[1044075600,9442.9863000000005],[1044162000,9442.9863000000005],[1044248400,9442.9863000000005],[1044334800,9442.9863000000005],[1044421200,9442.9863000000005],[1044507600,9442.9863000000005],[1044594000,9442.9863000000005],[1044680400,9442.9863000000005],[1044766800,9442.9863000000005],[1044853200,9442.9863000000005],[1044939600,9442.9863000000005],[1045026000,9442.9863000000005],[1045112400,9442.9863000000005],[1045198800,9442.9863000000005],[1045285200,9442.9863000000005],[1045371600,9442.9863000000005],[1045458000,9442.9863000000005],[1045544400,9442.9863000000005],[1045630800,9442.9863000000005],[1045717200,9442.9863000000005],[1045803600,9442.9863000000005],[1045890000,9442.9863000000005],[1045976400,9442.9863000000005],[1046062800,9442.9863000000005],[1046149200,9442.9863000000005],[1046235600,9442.9863000000005],[1046322000,9442.9863000000005],[1046408400,9442.9863000000005],[1046494800,9442.9863000000005],[1046581200,9442.9863000000005],[1046667600,9442.9863000000005],[1046754000,9442.9863000000005],[1046840400,9442.9863000000005],[1046926800,9442.9863000000005],[1047013200,9442.9863000000005],[1047099600,9442.9863000000005],[1047186000,9442.9863000000005],[1047272400,9442.9863000000005],[1047358800,9442.9863000000005],[1047445200,9442.9863000000005],[1047531600,9442.9863000000005],[1047618000,9442.9863000000005],[1047704400,9442.9863000000005],[1047790800,9442.9863000000005],[1047877200,9442.9863000000005],[1047963600,9442.9863000000005],[1048050000,9442.9863000000005],[1048136400,9442.9863000000005],[1048222800,9442.9863000000005],[1048309200,9442.9863000000005],[1048395600,9442.9863000000005],[1048482000,9442.9863000000005],[1048568400,9442.9863000000005],[1048654800,9442.9863000000005],[1048741200,9442.9863000000005],[1048827600,9442.9863000000005],[1048914000,9442.9863000000005],[1049000400,9442.9863000000005],[1049086800,9442.9863000000005],[1049173200,9442.9863000000005],[1049259600,9442.9863000000005],[1049346000,9442.9863000000005],[1049432400,9442.9863000000005],[1049518800,9442.9863000000005],[1049605200,9442.9863000000005],[1049688000,9442.9863000000005],[1049774400,9442.9863000000005],[1049860800,9442.9863000000005],[1049947200,9442.9863000000005],[1050033600,9442.9863000000005],[1050120000,9442.9863000000005],[1050206400,9442.9863000000005],[1050292800,9442.9863000000005],[1050379200,9442.9863000000005],[1050465600,9442.9863000000005],[1050552000,9442.9863000000005],[1050638400,9442.9863000000005],[1050724800,9442.9863000000005],[1050811200,9442.9863000000005],[1050897600,9442.9863000000005],[1050984000,9442.9863000000005],[1051070400,9442.9863000000005],[1051156800,9442.9863000000005],[1051243200,9442.9863000000005],[1051329600,9442.9863000000005],[1051416000,9442.9863000000005],[1051502400,9442.9863000000005],[1051588800,9442.9863000000005],[1051675200,9442.9863000000005],[1051761600,9442.9863000000005],[1051848000,9442.9863000000005],[1051934400,9442.9863000000005],[1052020800,9442.9863000000005],[1052107200,9442.9863000000005],[1052193600,9442.9863000000005],[1052280000,9442.9863000000005],[1052366400,9442.9863000000005],[1052452800,9442.9863000000005],[1052539200,9442.9863000000005],[1052625600,9442.9863000000005],[1052712000,9442.9863000000005],[1052798400,9442.9863000000005],[1052884800,9442.9863000000005],[1052971200,9442.9863000000005],[1053057600,9442.9863000000005],[1053144000,9442.9863000000005],[1053230400,9442.9863000000005],[1053316800,9442.9863000000005],[1053403200,9442.9863000000005],[1053489600,9442.9863000000005],[1053576000,9442.9863000000005],[1053662400,9442.9863000000005],[1053748800,9442.9863000000005],[1053835200,9442.9863000000005],[1053921600,9442.9863000000005],[1054008000,9442.9863000000005],[1054094400,9442.9863000000005],[1054180800,9442.9863000000005],[1054267200,9442.9863000000005],[1054353600,9442.9863000000005],[1054440000,9442.9863000000005],[1054526400,9442.9863000000005],[1054612800,9442.9863000000005],[1054699200,9442.9863000000005],[1054785600,9442.9863000000005],[1054872000,9442.9863000000005],[1054958400,9442.9863000000005],[1055044800,9442.9863000000005],[1055131200,9442.9863000000005],[1055217600,9442.9863000000005],[1055304000,9442.9863000000005],[1055390400,9442.9863000000005],[1055476800,9442.9863000000005],[1055563200,9442.9863000000005],[1055649600,9442.9863000000005],[1055736000,9442.9863000000005],[1055822400,9442.9863000000005],[1055908800,9442.9863000000005],[1055995200,9442.9863000000005],[1056081600,9442.9863000000005],[1056168000,9442.9863000000005],[1056254400,9442.9863000000005],[1056340800,9442.9863000000005],[1056427200,9442.9863000000005],[1056513600,9442.9863000000005],[1056600000,9442.9863000000005],[1056686400,9442.9863000000005],[1056772800,9442.9863000000005],[1056859200,9442.9863000000005],[1056945600,9442.9863000000005],[1057032000,9442.9863000000005],[1057118400,9442.9863000000005],[1057204800,13970.777599999999],[1057291200,13970.777599999999],[1057377600,13970.777599999999],[1057464000,13970.777599999999],[1057550400,13970.777599999999],[1057636800,13970.777599999999],[1057723200,13970.777599999999],[1057809600,13970.777599999999],[1057896000,13970.777599999999],[1057982400,13970.777599999999],[1058068800,13970.777599999999],[1058155200,13970.777599999999],[1058241600,13970.777599999999],[1058328000,13970.777599999999],[1058414400,13970.777599999999],[1058500800,13970.777599999999],[1058587200,13970.777599999999],[1058673600,13970.777599999999],[1058760000,13970.777599999999],[1058846400,13970.777599999999],[1058932800,13970.777599999999],[1059019200,13970.777599999999],[1059105600,13970.777599999999],[1059192000,13970.777599999999],[1059278400,13970.777599999999],[1059364800,13970.777599999999],[1059451200,13970.777599999999],[1059537600,13970.777599999999],[1059624000,13970.777599999999],[1059710400,13970.777599999999],[1059796800,13970.777599999999],[1059883200,13970.777599999999],[1059969600,13970.777599999999],[1060056000,13970.777599999999],[1060142400,13970.777599999999],[1060228800,13970.777599999999],[1060315200,13970.777599999999],[1060401600,13970.777599999999],[1060488000,13970.777599999999],[1060574400,13970.777599999999],[1060660800,13970.777599999999],[1060747200,13970.777599999999],[1060833600,13970.777599999999],[1060920000,13970.777599999999],[1061006400,13970.777599999999],[1061092800,13970.777599999999],[1061179200,13970.777599999999],[1061265600,13970.777599999999],[1061352000,13970.777599999999],[1061438400,13970.777599999999],[1061524800,13970.777599999999],[1061611200,13970.777599999999],[1061697600,13970.777599999999],[1061784000,13970.777599999999],[1061870400,13970.777599999999],[1061956800,13970.777599999999],[1062043200,13970.777599999999],[1062129600,13970.777599999999],[1062216000,13970.777599999999],[1062302400,13970.777599999999],[1062388800,13970.777599999999],[1062475200,13970.777599999999],[1062561600,13970.777599999999],[1062648000,13970.777599999999],[1062734400,13970.777599999999],[1062820800,13970.777599999999],[1062907200,13970.777599999999],[1062993600,13970.777599999999],[1063080000,13970.777599999999],[1063166400,13970.777599999999],[1063252800,13970.777599999999],[1063339200,13970.777599999999],[1063425600,13970.777599999999],[1063512000,13970.777599999999],[1063598400,13970.777599999999],[1063684800,13970.777599999999],[1063771200,13970.777599999999],[1063857600,13970.777599999999],[1063944000,13970.777599999999],[1064030400,13970.777599999999],[1064116800,13970.777599999999],[1064203200,13970.777599999999],[1064289600,13970.777599999999],[1064376000,13970.777599999999],[1064462400,13970.777599999999],[1064548800,13970.777599999999],[1064635200,13970.777599999999],[1064721600,13970.777599999999],[1064808000,13970.777599999999],[1064894400,13970.777599999999],[1064980800,13970.777599999999],[1065067200,13970.777599999999],[1065153600,13970.777599999999],[1065240000,13970.777599999999],[1065326400,13970.777599999999],[1065412800,13970.777599999999],[1065499200,13970.777599999999],[1065585600,13970.777599999999],[1065672000,13970.777599999999],[1065758400,13970.777599999999],[1065844800,13970.777599999999],[1065931200,13970.777599999999],[1066017600,13970.777599999999],[1066104000,13970.777599999999],[1066190400,13970.777599999999],[1066276800,13970.777599999999],[1066363200,13970.777599999999],[1066449600,13970.777599999999],[1066536000,13970.777599999999],[1066622400,13970.777599999999],[1066708800,13970.777599999999],[1066795200,13970.777599999999],[1066881600,13970.777599999999],[1066968000,13970.777599999999],[1067054400,13970.777599999999],[1067140800,13970.777599999999],[1067230800,13970.777599999999],[1067317200,13970.777599999999],[1067403600,13970.777599999999],[1067490000,13970.777599999999],[1067576400,13970.777599999999],[1067662800,13970.777599999999],[1067749200,13970.777599999999],[1067835600,13970.777599999999],[1067922000,13970.777599999999],[1068008400,13970.777599999999],[1068094800,13970.777599999999],[1068181200,13970.777599999999],[1068267600,13970.777599999999],[1068354000,13970.777599999999],[1068440400,13970.777599999999],[1068526800,13970.777599999999],[1068613200,13970.777599999999],[1068699600,13970.777599999999],[1068786000,13970.777599999999],[1068872400,13970.777599999999],[1068958800,13970.777599999999],[1069045200,13970.777599999999],[1069131600,13970.777599999999],[1069218000,13970.777599999999],[1069304400,13970.777599999999],[1069390800,13970.777599999999],[1069477200,13970.777599999999],[1069563600,13970.777599999999],[1069650000,13970.777599999999],[1069736400,13970.777599999999],[1069822800,13970.777599999999],[1069909200,13970.777599999999],[1069995600,13970.777599999999],[1070082000,13970.777599999999],[1070168400,13970.777599999999],[1070254800,13970.777599999999],[1070341200,13970.777599999999],[1070427600,13970.777599999999],[1070514000,13970.777599999999],[1070600400,13970.777599999999],[1070686800,13970.777599999999],[1070773200,13970.777599999999],[1070859600,13970.777599999999],[1070946000,13970.777599999999],[1071032400,13970.777599999999],[1071118800,13970.777599999999],[1071205200,13970.777599999999],[1071291600,13970.777599999999],[1071378000,13970.777599999999],[1071464400,13970.777599999999],[1071550800,13970.777599999999],[1071637200,13970.777599999999],[1071723600,13970.777599999999],[1071810000,13970.777599999999],[1071896400,13970.777599999999],[1071982800,13970.777599999999],[1072069200,13970.777599999999],[1072155600,13970.777599999999],[1072242000,13970.777599999999],[1072328400,13970.777599999999],[1072414800,13970.777599999999],[1072501200,13970.777599999999],[1072587600,13970.777599999999],[1072674000,13970.777599999999],[1072760400,13970.777599999999],[1072846800,13970.777599999999],[1072933200,13970.777599999999],[1073019600,13970.777599999999],[1073106000,13970.777599999999],[1073192400,13970.777599999999],[1073278800,13970.777599999999],[1073365200,13970.777599999999],[1073451600,13970.777599999999],[1073538000,13970.777599999999],[1073624400,13970.777599999999],[1073710800,13970.777599999999],[1073797200,13970.777599999999],[1073883600,13970.777599999999],[1073970000,13970.777599999999],[1074056400,13970.777599999999],[1074142800,13970.777599999999],[1074229200,13970.777599999999],[1074315600,13970.777599999999],[1074402000,13970.777599999999],[1074488400,13970.777599999999],[1074574800,13970.777599999999],[1074661200,13970.777599999999],[1074747600,13970.777599999999],[1074834000,13970.777599999999],[1074920400,13970.777599999999],[1075006800,13970.777599999999],[1075093200,13970.777599999999],[1075179600,13970.777599999999],[1075266000,13970.777599999999],[1075352400,13970.777599999999],[1075438800,13970.777599999999],[1075525200,13970.777599999999],[1075611600,13970.777599999999],[1075698000,13970.777599999999],[1075784400,13970.777599999999],[1075870800,13970.777599999999],[1075957200,13970.777599999999],[1076043600,13970.777599999999],[1076130000,13970.777599999999],[1076216400,13970.777599999999],[1076302800,13970.777599999999],[1076389200,13970.777599999999],[1076475600,13970.777599999999],[1076562000,13970.777599999999],[1076648400,13970.777599999999],[1076734800,13970.777599999999],[1076821200,13970.777599999999],[1076907600,13970.777599999999],[1076994000,13970.777599999999],[1077080400,13970.777599999999],[1077166800,13970.777599999999],[1077253200,13970.777599999999],[1077339600,13970.777599999999],[1077426000,13970.777599999999],[1077512400,13970.777599999999],[1077598800,13970.777599999999],[1077685200,13970.777599999999],[1077771600,13970.777599999999],[1077858000,13970.777599999999],[1077944400,13970.777599999999],[1078030800,13970.777599999999],[1078117200,13970.777599999999],[1078203600,13970.777599999999],[1078290000,13970.777599999999],[1078376400,13970.777599999999],[1078462800,13970.777599999999],[1078549200,13970.777599999999],[1078635600,13970.777599999999],[1078722000,13970.777599999999],[1078808400,13970.777599999999],[1078894800,13970.777599999999],[1078981200,13970.777599999999],[1079067600,13970.777599999999],[1079154000,13970.777599999999],[1079240400,13970.777599999999],[1079326800,13970.777599999999],[1079413200,13970.777599999999],[1079499600,13970.777599999999],[1079586000,13970.777599999999],[1079672400,13970.777599999999],[1079758800,13970.777599999999],[1079845200,13970.777599999999],[1079931600,13970.777599999999],[1080018000,13970.777599999999],[1080104400,13970.777599999999],[1080190800,13970.777599999999],[1080277200,13970.777599999999],[1080363600,13970.777599999999],[1080450000,13970.777599999999],[1080536400,13970.777599999999],[1080622800,13970.777599999999],[1080709200,13970.777599999999],[1080795600,13970.777599999999],[1080882000,13970.777599999999],[1080968400,13970.777599999999],[1081054800,13970.777599999999],[1081137600,13970.777599999999],[1081224000,13970.777599999999],[1081310400,13970.777599999999],[1081396800,13970.777599999999],[1081483200,13970.777599999999],[1081569600,13970.777599999999],[1081656000,13970.777599999999],[1081742400,13970.777599999999],[1081828800,13970.777599999999],[1081915200,13970.777599999999],[1082001600,13970.777599999999],[1082088000,13970.777599999999],[1082174400,13970.777599999999],[1082260800,13970.777599999999],[1082347200,13970.777599999999],[1082433600,13970.777599999999],[1082520000,13970.777599999999],[1082606400,13970.777599999999],[1082692800,13970.777599999999],[1082779200,13970.777599999999],[1082865600,13970.777599999999],[1082952000,13970.777599999999],[1083038400,13970.777599999999],[1083124800,13970.777599999999],[1083211200,13970.777599999999],[1083297600,13970.777599999999],[1083384000,13970.777599999999],[1083470400,13970.777599999999],[1083556800,13970.777599999999],[1083643200,13970.777599999999],[1083729600,13970.777599999999],[1083816000,13970.777599999999],[1083902400,13970.777599999999],[1083988800,13970.777599999999],[1084075200,13970.777599999999],[1084161600,13970.777599999999],[1084248000,13970.777599999999],[1084334400,13970.777599999999],[1084420800,13970.777599999999],[1084507200,13970.777599999999],[1084593600,13970.777599999999],[1084680000,13970.777599999999],[1084766400,13970.777599999999],[1084852800,13970.777599999999],[1084939200,13970.777599999999],[1085025600,13970.777599999999],[1085112000,13970.777599999999],[1085198400,13970.777599999999],[1085284800,13970.777599999999],[1085371200,13970.777599999999],[1085457600,13970.777599999999],[1085544000,13970.777599999999],[1085630400,13970.777599999999],[1085716800,13970.777599999999],[1085803200,13970.777599999999],[1085889600,13970.777599999999],[1085976000,13970.777599999999],[1086062400,13970.777599999999],[1086148800,13970.777599999999],[1086235200,13970.777599999999],[1086321600,13970.777599999999],[1086408000,13970.777599999999],[1086494400,13970.777599999999],[1086580800,13970.777599999999],[1086667200,13970.777599999999],[1086753600,13970.777599999999],[1086840000,13970.777599999999],[1086926400,13970.777599999999],[1087012800,13970.777599999999],[1087099200,13970.777599999999],[1087185600,13970.777599999999],[1087272000,13970.777599999999],[1087358400,13970.777599999999],[1087444800,13970.777599999999],[1087531200,13970.777599999999],[1087617600,13970.777599999999],[1087704000,13970.777599999999],[1087790400,13970.777599999999],[1087876800,13970.777599999999],[1087963200,13970.777599999999],[1088049600,13970.777599999999],[1088136000,13970.777599999999],[1088222400,13970.777599999999],[1088308800,13970.777599999999],[1088395200,13970.777599999999],[1088481600,13970.777599999999],[1088568000,13970.777599999999],[1088654400,13970.777599999999],[1088740800,13970.777599999999],[1088827200,44745.5864],[1088913600,44745.5864],[1089000000,44745.5864],[1089086400,44745.5864],[1214971200,44745.5864],[1215057600,70642.930300000007],[1215144000,70642.930300000007],[1215230400,70642.930300000007],[1215316800,70642.930300000007],[1215403200,70642.930300000007],[1215489600,70642.930300000007],[1215576000,70642.930300000007],[1215662400,70642.930300000007],[1215748800,70642.930300000007],[1215835200,70642.930300000007],[1215921600,70642.930300000007],[1216008000,70642.930300000007],[1216094400,70642.930300000007],[1216180800,70642.930300000007],[1216267200,70642.930300000007],[1216353600,70642.930300000007],[1216440000,70642.930300000007],[1216526400,70642.930300000007],[1216612800,70642.930300000007],[1216699200,70642.930300000007],[1216785600,70642.930300000007],[1216872000,70642.930300000007],[1216958400,70642.930300000007],[1217044800,70642.930300000007],[1217131200,70642.930300000007],[1217217600,70642.930300000007],[1217304000,70642.930300000007],[1217390400,70642.930300000007],[1217476800,70642.930300000007],[1217563200,70642.930300000007],[1217649600,70642.930300000007],[1217736000,70642.930300000007],[1217822400,70642.930300000007],[1217908800,70642.930300000007],[1217995200,70642.930300000007],[1218081600,70642.930300000007],[1218168000,70642.930300000007],[1218254400,70642.930300000007],[1218340800,70642.930300000007],[1218427200,70642.930300000007],[1218513600,70642.930300000007],[1218600000,70642.930300000007],[1218686400,70642.930300000007],[1218772800,70642.930300000007],[1218859200,70642.930300000007],[1218945600,70642.930300000007],[1219032000,70642.930300000007],[1219118400,70642.930300000007],[1219204800,70642.930300000007],[1219291200,70642.930300000007],[1219377600,70642.930300000007],[1219464000,70642.930300000007],[1219550400,70642.930300000007],[1219636800,70642.930300000007],[1219723200,70642.930300000007],[1219809600,70642.930300000007],[1219896000,70642.930300000007],[1219982400,70642.930300000007],[1220068800,70642.930300000007],[1220155200,70642.930300000007],[1220241600,70642.930300000007],[1220328000,70642.930300000007],[1220414400,70642.930300000007],[1220500800,70642.930300000007],[1220587200,70642.930300000007],[1220673600,70642.930300000007],[1220760000,70642.930300000007],[1220846400,70642.930300000007],[1220932800,70642.930300000007],[1221019200,70642.930300000007],[1221105600,70642.930300000007],[1221192000,70642.930300000007],[1221278400,70642.930300000007],[1221364800,70642.930300000007],[1221451200,70642.930300000007],[1221537600,70642.930300000007],[1221624000,70642.930300000007],[1221710400,70642.930300000007],[1221796800,70642.930300000007],[1221883200,70642.930300000007],[1221969600,70642.930300000007],[1222056000,70642.930300000007],[1222142400,70642.930300000007],[1222228800,70642.930300000007],[1222315200,70642.930300000007],[1222401600,70642.930300000007],[1222488000,70642.930300000007],[1222574400,70642.930300000007],[1222660800,70642.930300000007],[1222747200,70642.930300000007],[1222833600,70642.930300000007],[1222920000,70642.930300000007],[1223006400,70642.930300000007],[1223092800,70642.930300000007],[1223179200,70642.930300000007],[1223265600,70642.930300000007],[1223352000,70642.930300000007],[1223438400,70642.930300000007],[1223524800,70642.930300000007],[1223611200,70642.930300000007],[1223697600,70642.930300000007],[1223784000,70642.930300000007],[1223870400,70642.930300000007],[1223956800,70642.930300000007],[1224043200,70642.930300000007],[1224129600,70642.930300000007],[1224216000,70642.930300000007],[1224302400,70642.930300000007],[1224388800,70642.930300000007],[1224475200,70642.930300000007],[1224561600,70642.930300000007],[1224648000,70642.930300000007],[1224734400,70642.930300000007],[1224820800,70642.930300000007],[1224907200,70642.930300000007],[1224993600,70642.930300000007],[1225080000,70642.930300000007],[1225166400,70642.930300000007],[1225252800,70642.930300000007],[1225339200,70642.930300000007],[1225425600,70642.930300000007],[1225512000,70642.930300000007],[1225598400,70642.930300000007],[1225688400,70642.930300000007],[1225774800,70642.930300000007],[1225861200,70642.930300000007],[1225947600,70642.930300000007],[1226034000,70642.930300000007],[1226120400,70642.930300000007],[1226206800,70642.930300000007],[1226293200,70642.930300000007],[1226379600,70642.930300000007],[1226466000,70642.930300000007],[1226552400,70642.930300000007],[1226638800,70642.930300000007],[1226725200,70642.930300000007],[1226811600,70642.930300000007],[1226898000,70642.930300000007],[1226984400,70642.930300000007],[1227070800,70642.930300000007],[1227157200,70642.930300000007],[1227243600,70642.930300000007],[1227330000,70642.930300000007],[1227416400,70642.930300000007],[1227502800,70642.930300000007],[1227589200,70642.930300000007],[1227675600,70642.930300000007],[1227762000,70642.930300000007],[1227848400,70642.930300000007],[1227934800,70642.930300000007],[1228021200,70642.930300000007],[1228107600,70642.930300000007],[1228194000,70642.930300000007],[1228280400,70642.930300000007],[1228366800,70642.930300000007],[1228453200,70642.930300000007],[1228539600,70642.930300000007],[1228626000,70642.930300000007],[1228712400,70642.930300000007],[1228798800,70642.930300000007],[1228885200,70642.930300000007],[1228971600,70642.930300000007],[1229058000,70642.930300000007],[1229144400,70642.930300000007],[1229230800,70642.930300000007],[1229317200,70642.930300000007],[1229403600,70642.930300000007],[1229490000,70642.930300000007],[1229576400,70642.930300000007],[1229662800,70642.930300000007],[1229749200,70642.930300000007],[1229835600,70642.930300000007],[1229922000,70642.930300000007],[1230008400,70642.930300000007],[1230094800,70642.930300000007],[1230181200,70642.930300000007],[1230267600,70642.930300000007],[1230354000,70642.930300000007],[1230440400,70642.930300000007],[1230526800,70642.930300000007],[1230613200,70642.930300000007],[1230699600,70642.930300000007],[1230786000,70642.930300000007],[1230872400,70642.930300000007],[1230958800,70642.930300000007],[1231045200,70642.930300000007],[1231131600,70642.930300000007],[1231218000,70642.930300000007],[1231304400,70642.930300000007],[1231390800,70642.930300000007],[1231477200,70642.930300000007],[1231563600,70642.930300000007],[1231650000,70642.930300000007],[1231736400,70642.930300000007],[1231822800,70642.930300000007],[1231909200,70642.930300000007],[1231995600,70642.930300000007],[1232082000,70642.930300000007],[1232168400,70642.930300000007],[1232254800,70642.930300000007],[1232341200,70642.930300000007],[1232427600,70642.930300000007],[1232514000,70642.930300000007],[1232600400,70642.930300000007],[1232686800,70642.930300000007],[1232773200,70642.930300000007],[1232859600,70642.930300000007],[1232946000,70642.930300000007],[1233032400,70642.930300000007],[1233118800,70642.930300000007],[1233205200,70642.930300000007],[1233291600,70642.930300000007],[1233378000,70642.930300000007],[1233464400,70642.930300000007],[1233550800,70642.930300000007],[1233637200,70642.930300000007],[1233723600,70642.930300000007],[1233810000,70642.930300000007],[1233896400,70642.930300000007],[1233982800,70642.930300000007],[1234069200,70642.930300000007],[1234155600,70642.930300000007],[1234242000,70642.930300000007],[1234328400,70642.930300000007],[1234414800,70642.930300000007],[1234501200,70642.930300000007],[1234587600,70642.930300000007],[1234674000,70642.930300000007],[1234760400,70642.930300000007],[1234846800,70642.930300000007],[1234933200,70642.930300000007],[1235019600,70642.930300000007],[1235106000,70642.930300000007],[1235192400,70642.930300000007],[1235278800,70642.930300000007],[1235365200,70642.930300000007],[1235451600,70642.930300000007],[1235538000,70642.930300000007],[1235624400,70642.930300000007],[1235710800,70642.930300000007],[1235797200,70642.930300000007],[1235883600,70642.930300000007],[1235970000,70642.930300000007],[1236056400,70642.930300000007],[1236142800,70642.930300000007],[1236229200,70642.930300000007],[1236315600,70642.930300000007],[1236402000,70642.930300000007],[1236488400,70642.930300000007],[1236571200,70642.930300000007],[1236657600,70642.930300000007],[1236744000,70642.930300000007],[1236830400,70642.930300000007],[1236916800,70642.930300000007],[1237003200,70642.930300000007],[1237089600,70642.930300000007],[1237176000,70642.930300000007],[1237262400,70642.930300000007],[1237348800,70642.930300000007],[1237435200,70642.930300000007],[1237521600,70642.930300000007],[1237608000,70642.930300000007],[1237694400,70642.930300000007],[1237780800,70642.930300000007],[1237867200,70642.930300000007],[1237953600,70642.930300000007],[1238040000,70642.930300000007],[1238126400,70642.930300000007],[1238212800,70642.930300000007],[1238299200,70642.930300000007],[1238385600,70642.930300000007],[1238472000,70642.930300000007],[1238558400,70642.930300000007],[1238644800,70642.930300000007],[1238731200,70642.930300000007],[1238817600,70642.930300000007],[1238904000,70642.930300000007],[1238990400,70642.930300000007],[1239076800,70642.930300000007],[1239163200,70642.930300000007],[1239249600,70642.930300000007],[1239336000,70642.930300000007],[1239422400,70642.930300000007],[1239508800,70642.930300000007],[1239595200,70642.930300000007],[1239681600,70642.930300000007],[1239768000,70642.930300000007],[1239854400,70642.930300000007],[1239940800,70642.930300000007],[1240027200,70642.930300000007],[1240113600,70642.930300000007],[1240200000,70642.930300000007],[1240286400,70642.930300000007],[1240372800,70642.930300000007],[1240459200,70642.930300000007],[1240545600,70642.930300000007],[1240632000,70642.930300000007],[1240718400,70642.930300000007],[1240804800,70642.930300000007],[1240891200,70642.930300000007],[1240977600,70642.930300000007],[1241064000,70642.930300000007],[1241150400,70642.930300000007],[1241236800,70642.930300000007],[1241323200,70642.930300000007],[1241409600,70642.930300000007],[1241496000,70642.930300000007],[1241582400,70642.930300000007],[1241668800,70642.930300000007],[1241755200,70642.930300000007],[1241841600,70642.930300000007],[1241928000,70642.930300000007],[1242014400,70642.930300000007],[1242100800,70642.930300000007],[1242187200,70642.930300000007],[1242273600,70642.930300000007],[1242360000,70642.930300000007],[1242446400,70642.930300000007],[1242532800,70642.930300000007],[1242619200,70642.930300000007],[1242705600,70642.930300000007],[1242792000,70642.930300000007],[1242878400,70642.930300000007],[1242964800,70642.930300000007],[1243051200,70642.930300000007],[1243137600,70642.930300000007],[1243224000,70642.930300000007],[1243310400,70642.930300000007],[1243396800,70642.930300000007],[1243483200,70642.930300000007],[1243569600,70642.930300000007],[1243656000,70642.930300000007],[1243742400,70642.930300000007],[1243828800,70642.930300000007],[1243915200,70642.930300000007],[1244001600,70642.930300000007],[1244088000,70642.930300000007],[1244174400,70642.930300000007],[1244260800,70642.930300000007],[1244347200,70642.930300000007],[1244433600,70642.930300000007],[1244520000,70642.930300000007],[1244606400,70642.930300000007],[1244692800,70642.930300000007],[1244779200,70642.930300000007],[1244865600,70642.930300000007],[1244952000,70642.930300000007],[1245038400,70642.930300000007],[1245124800,70642.930300000007],[1245211200,70642.930300000007],[1245297600,70642.930300000007],[1245384000,70642.930300000007],[1245470400,70642.930300000007],[1245556800,70642.930300000007],[1245643200,70642.930300000007],[1245729600,70642.930300000007],[1245816000,70642.930300000007],[1245902400,70642.930300000007],[1245988800,70642.930300000007],[1246075200,70642.930300000007],[1246161600,70642.930300000007],[1246248000,70642.930300000007],[1246334400,70642.930300000007],[1246420800,70642.930300000007],[1246507200,70642.930300000007],[1246593600,76813.221999999994],[1246680000,76813.221999999994],[1246766400,76813.221999999994],[1246852800,76813.221999999994],[1246939200,76813.221999999994],[1247025600,76813.221999999994],[1247112000,76813.221999999994],[1247198400,76813.221999999994],[1247284800,76813.221999999994],[1247371200,76813.221999999994],[1247457600,76813.221999999994],[1247544000,76813.221999999994],[1247630400,76813.221999999994],[1247716800,76813.221999999994],[1247803200,76813.221999999994],[1247889600,76813.221999999994],[1247976000,76813.221999999994],[1248062400,76813.221999999994],[1248148800,76813.221999999994],[1248235200,76813.221999999994],[1248321600,76813.221999999994],[1248408000,76813.221999999994],[1248494400,76813.221999999994],[1248580800,76813.221999999994],[1248667200,76813.221999999994],[1248753600,76813.221999999994],[1248840000,76813.221999999994],[1248926400,76813.221999999994],[1249012800,76813.221999999994],[1249099200,76813.221999999994],[1249185600,76813.221999999994],[1249272000,76813.221999999994],[1249358400,76813.221999999994],[1249444800,76813.221999999994],[1249531200,76813.221999999994],[1249617600,76813.221999999994],[1249704000,76813.221999999994],[1249790400,76813.221999999994],[1249876800,76813.221999999994],[1249963200,76813.221999999994],[1250049600,76813.221999999994],[1250136000,76813.221999999994],[1250222400,76813.221999999994],[1250308800,76813.221999999994],[1250395200,76813.221999999994],[1250481600,76813.221999999994],[1250568000,76813.221999999994],[1250654400,76813.221999999994],[1250740800,76813.221999999994],[1250827200,76813.221999999994],[1250913600,76813.221999999994],[1251000000,76813.221999999994],[1251086400,76813.221999999994],[1251172800,76813.221999999994],[1251259200,76813.221999999994],[1251345600,76813.221999999994],[1251432000,76813.221999999994],[1251518400,76813.221999999994],[1251604800,76813.221999999994],[1251691200,76813.221999999994],[1251777600,76813.221999999994],[1251864000,76813.221999999994],[1251950400,76813.221999999994],[1252036800,76813.221999999994],[1252123200,76813.221999999994],[1252209600,76813.221999999994],[1252296000,76813.221999999994],[1252382400,76813.221999999994],[1252468800,76813.221999999994],[1252555200,76813.221999999994],[1252641600,76813.221999999994],[1252728000,76813.221999999994],[1252814400,76813.221999999994],[1252900800,76813.221999999994],[1252987200,76813.221999999994],[1253073600,76813.221999999994],[1253160000,76813.221999999994],[1253246400,76813.221999999994],[1253332800,76813.221999999994],[1253419200,76813.221999999994],[1253505600,76813.221999999994],[1253592000,76813.221999999994],[1253678400,76813.221999999994],[1253764800,76813.221999999994],[1253851200,76813.221999999994],[1253937600,76813.221999999994],[1254024000,76813.221999999994],[1254110400,76813.221999999994],[1254196800,76813.221999999994],[1254283200,76813.221999999994],[1254369600,76813.221999999994],[1254456000,76813.221999999994],[1254542400,76813.221999999994],[1254628800,76813.221999999994],[1254715200,76813.221999999994],[1254801600,76813.221999999994],[1254888000,76813.221999999994],[1254974400,76813.221999999994],[1255060800,76813.221999999994],[1255147200,76813.221999999994],[1255233600,76813.221999999994],[1255320000,76813.221999999994],[1255406400,76813.221999999994],[1255492800,76813.221999999994],[1255579200,76813.221999999994],[1255665600,76813.221999999994],[1255752000,76813.221999999994],[1255838400,76813.221999999994],[1255924800,76813.221999999994],[1256011200,76813.221999999994],[1256097600,76813.221999999994],[1256184000,76813.221999999994],[1256270400,76813.221999999994],[1256356800,76813.221999999994],[1256443200,76813.221999999994],[1256529600,76813.221999999994],[1256616000,76813.221999999994],[1256702400,76813.221999999994],[1256788800,76813.221999999994],[1256875200,76813.221999999994],[1256961600,76813.221999999994],[1257048000,76813.221999999994],[1257138000,76813.221999999994],[1257224400,76813.221999999994],[1257310800,76813.221999999994],[1257397200,76813.221999999994],[1257483600,76813.221999999994],[1257570000,76813.221999999994],[1257656400,76813.221999999994],[1257742800,76813.221999999994],[1257829200,76813.221999999994],[1257915600,76813.221999999994],[1258002000,76813.221999999994],[1258088400,76813.221999999994],[1258174800,76813.221999999994],[1258261200,76813.221999999994],[1258347600,76813.221999999994],[1258434000,76813.221999999994],[1258520400,76813.221999999994],[1258606800,76813.221999999994],[1258693200,76813.221999999994],[1258779600,76813.221999999994],[1258866000,76813.221999999994],[1258952400,76813.221999999994],[1259038800,76813.221999999994],[1259125200,76813.221999999994],[1259211600,76813.221999999994],[1259298000,76813.221999999994],[1259384400,76813.221999999994],[1259470800,76813.221999999994],[1259557200,76813.221999999994],[1259643600,76813.221999999994],[1259730000,76813.221999999994],[1259816400,76813.221999999994],[1259902800,76813.221999999994],[1259989200,76813.221999999994],[1260075600,76813.221999999994],[1260162000,76813.221999999994],[1260248400,76813.221999999994],[1260334800,76813.221999999994],[1260421200,76813.221999999994],[1260507600,76813.221999999994],[1260594000,76813.221999999994],[1260680400,76813.221999999994],[1260766800,76813.221999999994],[1260853200,76813.221999999994],[1260939600,76813.221999999994],[1261026000,76813.221999999994],[1261112400,76813.221999999994],[1261198800,76813.221999999994],[1261285200,76813.221999999994],[1261371600,76813.221999999994],[1261458000,76813.221999999994],[1261544400,76813.221999999994],[1261630800,76813.221999999994],[1261717200,76813.221999999994],[1261803600,76813.221999999994],[1261890000,76813.221999999994],[1261976400,76813.221999999994],[1262062800,76813.221999999994],[1262149200,76813.221999999994],[1262235600,76813.221999999994],[1262322000,76813.221999999994],[1262408400,76813.221999999994],[1262494800,76813.221999999994],[1262581200,76813.221999999994],[1262667600,76813.221999999994],[1262754000,76813.221999999994],[1262840400,76813.221999999994],[1262926800,76813.221999999994],[1263013200,76813.221999999994],[1263099600,76813.221999999994],[1263186000,76813.221999999994],[1263272400,76813.221999999994],[1263358800,76813.221999999994],[1263445200,76813.221999999994],[1263531600,76813.221999999994],[1263618000,76813.221999999994],[1263704400,76813.221999999994],[1263790800,76813.221999999994],[1263877200,76813.221999999994],[1263963600,76813.221999999994],[1264050000,76813.221999999994],[1264136400,76813.221999999994],[1264222800,76813.221999999994],[1264309200,76813.221999999994],[1264395600,76813.221999999994],[1264482000,76813.221999999994],[1264568400,76813.221999999994],[1264654800,76813.221999999994],[1264741200,76813.221999999994],[1264827600,76813.221999999994],[1264914000,76813.221999999994],[1265000400,76813.221999999994],[1265086800,76813.221999999994],[1265173200,76813.221999999994],[1265259600,76813.221999999994],[1265346000,76813.221999999994],[1265432400,76813.221999999994],[1265518800,76813.221999999994],[1265605200,76813.221999999994],[1265691600,76813.221999999994],[1265778000,76813.221999999994],[1265864400,76813.221999999994],[1265950800,76813.221999999994],[1266037200,76813.221999999994],[1266123600,76813.221999999994],[1266210000,76813.221999999994],[1266296400,76813.221999999994],[1266382800,76813.221999999994],[1266469200,76813.221999999994],[1266555600,76813.221999999994],[1266642000,76813.221999999994],[1266728400,76813.221999999994],[1266814800,76813.221999999994],[1266901200,76813.221999999994],[1266987600,76813.221999999994],[1267074000,76813.221999999994],[1267160400,76813.221999999994],[1267246800,76813.221999999994],[1267333200,76813.221999999994],[1267419600,76813.221999999994],[1267506000,76813.221999999994],[1267592400,76813.221999999994],[1267678800,76813.221999999994],[1267765200,76813.221999999994],[1267851600,76813.221999999994],[1267938000,76813.221999999994],[1268024400,76813.221999999994],[1268110800,76813.221999999994],[1268197200,76813.221999999994],[1268283600,76813.221999999994],[1268370000,76813.221999999994],[1268456400,76813.221999999994],[1268542800,76813.221999999994],[1268625600,76813.221999999994],[1268712000,76813.221999999994],[1268798400,76813.221999999994],[1268884800,76813.221999999994],[1268971200,76813.221999999994],[1269057600,76813.221999999994],[1269144000,76813.221999999994],[1269230400,76813.221999999994],[1269316800,76813.221999999994],[1269403200,76813.221999999994],[1269489600,76813.221999999994],[1269576000,76813.221999999994],[1269662400,76813.221999999994],[1269748800,76813.221999999994],[1269835200,76813.221999999994],[1269921600,76813.221999999994],[1270008000,76813.221999999994],[1270094400,76813.221999999994],[1270180800,76813.221999999994],[1270267200,76813.221999999994],[1270353600,76813.221999999994],[1270440000,76813.221999999994],[1270526400,76813.221999999994],[1270612800,76813.221999999994],[1270699200,76813.221999999994],[1270785600,76813.221999999994],[1270872000,76813.221999999994],[1270958400,76813.221999999994],[1271044800,76813.221999999994],[1271131200,76813.221999999994],[1271217600,76813.221999999994],[1271304000,76813.221999999994],[1271390400,76813.221999999994],[1271476800,76813.221999999994],[1271563200,76813.221999999994],[1271649600,76813.221999999994],[1271736000,76813.221999999994],[1271822400,76813.221999999994],[1271908800,76813.221999999994],[1271995200,76813.221999999994],[1272081600,76813.221999999994],[1272168000,76813.221999999994],[1272254400,76813.221999999994],[1272340800,76813.221999999994],[1272427200,76813.221999999994],[1272513600,76813.221999999994],[1272600000,76813.221999999994],[1272686400,76813.221999999994],[1272772800,76813.221999999994],[1272859200,76813.221999999994],[1272945600,76813.221999999994],[1273032000,76813.221999999994],[1273118400,76813.221999999994],[1273204800,76813.221999999994],[1273291200,76813.221999999994],[1273377600,76813.221999999994],[1273464000,76813.221999999994],[1273550400,76813.221999999994],[1273636800,76813.221999999994],[1273723200,76813.221999999994],[1273809600,76813.221999999994],[1273896000,76813.221999999994],[1273982400,76813.221999999994],[1274068800,76813.221999999994],[1274155200,76813.221999999994],[1274241600,76813.221999999994],[1274328000,76813.221999999994],[1274414400,76813.221999999994],[1274500800,76813.221999999994],[1274587200,76813.221999999994],[1274673600,76813.221999999994],[1274760000,76813.221999999994],[1274846400,76813.221999999994],[1274932800,76813.221999999994],[1275019200,76813.221999999994],[1275105600,76813.221999999994],[1275192000,76813.221999999994],[1275278400,76813.221999999994],[1275364800,76813.221999999994],[1275451200,76813.221999999994],[1275537600,76813.221999999994],[1275624000,76813.221999999994],[1275710400,76813.221999999994],[1275796800,76813.221999999994],[1275883200,76813.221999999994],[1275969600,76813.221999999994],[1276056000,76813.221999999994],[1276142400,76813.221999999994],[1276228800,76813.221999999994],[1276315200,76813.221999999994],[1276401600,76813.221999999994],[1276488000,76813.221999999994],[1276574400,76813.221999999994],[1276660800,76813.221999999994],[1276747200,76813.221999999994],[1276833600,76813.221999999994],[1276920000,76813.221999999994],[1277006400,76813.221999999994],[1277092800,76813.221999999994],[1277179200,76813.221999999994],[1277265600,76813.221999999994],[1277352000,76813.221999999994],[1277438400,76813.221999999994],[1277524800,76813.221999999994],[1277611200,76813.221999999994],[1277697600,76813.221999999994],[1277784000,76813.221999999994],[1277870400,76813.221999999994],[1277956800,76813.221999999994],[1278043200,76813.221999999994],[1278129600,135132.14309999999],[1278216000,135132.14309999999],[1278302400,135132.14309999999],[1278388800,135132.14309999999],[1688702400,769909.12250000006],[1688788800,769909.12250000006],[1688875200,769909.12250000006],[1688961600,769909.12250000006],[1689048000,769909.12250000006],[1689134400,769909.12250000006],[1689220800,769909.12250000006],[1689307200,769909.12250000006],[1689393600,769909.12250000006],[1689480000,769909.12250000006],[1689566400,769909.12250000006],[1689652800,769909.12250000006],[1689739200,769909.12250000006],[1689825600,769909.12250000006],[1689912000,769909.12250000006],[1689998400,769909.12250000006],[1690084800,769909.12250000006],[1690171200,769909.12250000006],[1690257600,769909.12250000006],[1690344000,769909.12250000006],[1690430400,769909.12250000006],[1690516800,769909.12250000006],[1690603200,769909.12250000006],[1690689600,769909.12250000006],[1690776000,769909.12250000006],[1690862400,769909.12250000006],[1690948800,769909.12250000006],[1691035200,769909.12250000006],[1691121600,769909.12250000006],[1691208000,769909.12250000006],[1691294400,769909.12250000006],[1691380800,769909.12250000006],[1691467200,769909.12250000006],[1691553600,769909.12250000006],[1691640000,769909.12250000006],[1691726400,769909.12250000006],[1691812800,769909.12250000006],[1691899200,769909.12250000006],[1691985600,769909.12250000006],[1692072000,769909.12250000006],[1692158400,769909.12250000006],[1692244800,769909.12250000006],[1692331200,769909.12250000006],[1692417600,769909.12250000006],[1692504000,769909.12250000006],[1692590400,769909.12250000006],[1692676800,769909.12250000006],[1692763200,769909.12250000006],[1692849600,769909.12250000006],[1692936000,769909.12250000006],[1693022400,769909.12250000006],[1693108800,769909.12250000006],[1693195200,769909.12250000006],[1693281600,769909.12250000006],[1693368000,769909.12250000006],[1693454400,769909.12250000006],[1693540800,769909.12250000006],[1693627200,769909.12250000006],[1693713600,769909.12250000006],[1693800000,769909.12250000006],[1693886400,769909.12250000006],[1693972800,769909.12250000006],[1694059200,769909.12250000006],[1694145600,769909.12250000006],[1694232000,769909.12250000006],[1694318400,769909.12250000006],[1694404800,769909.12250000006],[1694491200,769909.12250000006],[1694577600,769909.12250000006],[1694664000,769909.12250000006],[1694750400,769909.12250000006],[1694836800,769909.12250000006],[1694923200,769909.12250000006],[1695009600,769909.12250000006],[1695096000,769909.12250000006],[1695182400,769909.12250000006],[1695268800,769909.12250000006],[1695355200,769909.12250000006],[1695441600,769909.12250000006],[1695528000,769909.12250000006],[1695614400,769909.12250000006],[1695700800,769909.12250000006],[1695787200,769909.12250000006],[1695873600,769909.12250000006],[1695960000,769909.12250000006],[1696046400,769909.12250000006],[1696132800,769909.12250000006],[1696219200,769909.12250000006],[1696305600,769909.12250000006],[1696392000,769909.12250000006],[1696478400,769909.12250000006],[1696564800,769909.12250000006],[1696651200,769909.12250000006],[1696737600,769909.12250000006],[1696824000,769909.12250000006],[1696910400,769909.12250000006],[1696996800,769909.12250000006],[1697083200,769909.12250000006],[1697169600,769909.12250000006],[1697256000,769909.12250000006],[1697342400,769909.12250000006],[1697428800,769909.12250000006],[1697515200,769909.12250000006],[1697601600,769909.12250000006],[1697688000,769909.12250000006],[1697774400,769909.12250000006],[1697860800,769909.12250000006],[1697947200,769909.12250000006],[1698033600,769909.12250000006],[1698120000,769909.12250000006],[1698206400,769909.12250000006],[1698292800,769909.12250000006],[1698379200,769909.12250000006],[1698465600,769909.12250000006],[1698552000,769909.12250000006],[1698638400,769909.12250000006],[1698724800,769909.12250000006],[1698811200,769909.12250000006],[1698897600,769909.12250000006],[1698984000,769909.12250000006],[1699070400,769909.12250000006],[1699156800,769909.12250000006],[1699246800,769909.12250000006],[1699333200,769909.12250000006],[1699419600,769909.12250000006],[1699506000,769909.12250000006],[1699592400,769909.12250000006],[1699678800,769909.12250000006],[1699765200,769909.12250000006],[1699851600,769909.12250000006],[1699938000,769909.12250000006],[1700024400,769909.12250000006],[1700110800,769909.12250000006],[1700197200,769909.12250000006],[1700283600,769909.12250000006],[1700370000,769909.12250000006],[1700456400,769909.12250000006],[1700542800,769909.12250000006],[1700629200,769909.12250000006],[1700715600,769909.12250000006],[1700802000,769909.12250000006],[1700888400,769909.12250000006],[1700974800,769909.12250000006],[1701061200,769909.12250000006],[1701147600,769909.12250000006],[1701234000,769909.12250000006],[1701320400,769909.12250000006],[1701406800,769909.12250000006],[1701493200,769909.12250000006],[1701579600,769909.12250000006],[1701666000,769909.12250000006],[1701752400,769909.12250000006],[1701838800,769909.12250000006],[1701925200,769909.12250000006],[1702011600,769909.12250000006],[1702098000,769909.12250000006],[1702184400,769909.12250000006],[1702270800,769909.12250000006],[1702357200,769909.12250000006],[1702443600,769909.12250000006],[1702530000,769909.12250000006],[1702616400,769909.12250000006],[1702702800,769909.12250000006],[1702789200,769909.12250000006],[1702875600,769909.12250000006],[1702962000,769909.12250000006],[1703048400,769909.12250000006],[1703134800,769909.12250000006],[1703221200,769909.12250000006],[1703307600,769909.12250000006],[1703394000,769909.12250000006],[1703480400,769909.12250000006],[1703566800,769909.12250000006],[1703653200,769909.12250000006],[1703739600,769909.12250000006],[1703826000,769909.12250000006],[1703912400,769909.12250000006],[1703998800,769909.12250000006],[1704085200,769909.12250000006],[1704171600,769909.12250000006],[1704258000,769909.12250000006],[1704344400,769909.12250000006],[1704430800,769909.12250000006],[1704517200,769909.12250000006],[1704603600,769909.12250000006],[1704690000,769909.12250000006],[1704776400,769909.12250000006],[1704862800,769909.12250000006],[1704949200,769909.12250000006],[1705035600,769909.12250000006],[1705122000,769909.12250000006],[1705208400,769909.12250000006],[1705294800,769909.12250000006],[1705381200,769909.12250000006],[1705467600,769909.12250000006],[1705554000,769909.12250000006],[1705640400,769909.12250000006],[1705726800,769909.12250000006],[1705813200,769909.12250000006],[1705899600,769909.12250000006],[1705986000,769909.12250000006],[1706072400,769909.12250000006],[1706158800,769909.12250000006],[1706245200,769909.12250000006],[1706331600,769909.12250000006],[1706418000,769909.12250000006],[1706504400,769909.12250000006],[1706590800,769909.12250000006],[1706677200,769909.12250000006],[1706763600,769909.12250000006],[1706850000,769909.12250000006],[1706936400,769909.12250000006],[1707022800,769909.12250000006],[1707109200,769909.12250000006],[1707195600,769909.12250000006],[1707282000,769909.12250000006],[1707368400,769909.12250000006],[1707454800,769909.12250000006],[1707541200,769909.12250000006],[1707627600,769909.12250000006],[1707714000,769909.12250000006],[1707800400,769909.12250000006],[1707886800,769909.12250000006],[1707973200,769909.12250000006],[1708059600,769909.12250000006],[1708146000,769909.12250000006],[1708232400,769909.12250000006],[1708318800,769909.12250000006],[1708405200,769909.12250000006],[1708491600,769909.12250000006],[1708578000,769909.12250000006],[1708664400,769909.12250000006],[1708750800,769909.12250000006],[1708837200,769909.12250000006],[1708923600,769909.12250000006],[1709010000,769909.12250000006],[1709096400,769909.12250000006],[1709182800,769909.12250000006],[1709269200,769909.12250000006],[1709355600,769909.12250000006],[1709442000,769909.12250000006],[1709528400,769909.12250000006],[1709614800,769909.12250000006],[1709701200,769909.12250000006],[1709787600,769909.12250000006],[1709874000,769909.12250000006],[1709960400,769909.12250000006],[1710046800,769909.12250000006],[1710129600,769909.12250000006],[1710216000,769909.12250000006],[1710302400,769909.12250000006],[1710388800,769909.12250000006],[1710475200,769909.12250000006],[1710561600,769909.12250000006],[1710648000,769909.12250000006],[1710734400,769909.12250000006],[1710820800,769909.12250000006],[1710907200,769909.12250000006],[1710993600,769909.12250000006],[1711080000,769909.12250000006],[1711166400,769909.12250000006],[1711252800,769909.12250000006],[1711339200,769909.12250000006],[1711425600,769909.12250000006],[1711512000,769909.12250000006],[1711598400,769909.12250000006],[1711684800,769909.12250000006],[1711771200,769909.12250000006],[1711857600,769909.12250000006],[1711944000,769909.12250000006],[1712030400,769909.12250000006],[1712116800,769909.12250000006],[1712203200,769909.12250000006],[1712289600,769909.12250000006],[1712376000,769909.12250000006],[1712462400,769909.12250000006],[1712548800,769909.12250000006],[1712635200,769909.12250000006],[1712721600,769909.12250000006],[1712808000,769909.12250000006],[1712894400,769909.12250000006],[1712980800,769909.12250000006],[1713067200,769909.12250000006],[1713153600,769909.12250000006],[1713240000,769909.12250000006],[1713326400,769909.12250000006],[1713412800,769909.12250000006],[1713499200,769909.12250000006],[1713585600,769909.12250000006],[1713672000,769909.12250000006],[1713758400,769909.12250000006],[1713844800,769909.12250000006],[1713931200,769909.12250000006],[1714017600,769909.12250000006],[1714104000,769909.12250000006],[1714190400,769909.12250000006],[1714276800,769909.12250000006],[1714363200,769909.12250000006],[1714449600,769909.12250000006],[1714536000,769909.12250000006],[1714622400,769909.12250000006],[1714708800,769909.12250000006],[1714795200,769909.12250000006],[1714881600,769909.12250000006],[1714968000,769909.12250000006],[1715054400,769909.12250000006],[1715140800,769909.12250000006],[1715227200,769909.12250000006],[1715313600,769909.12250000006],[1715400000,769909.12250000006],[1715486400,769909.12250000006],[1715572800,769909.12250000006],[1715659200,769909.12250000006],[1715745600,769909.12250000006],[1715832000,769909.12250000006],[1715918400,769909.12250000006],[1716004800,769909.12250000006],[1716091200,769909.12250000006],[1716177600,769909.12250000006],[1716264000,769909.12250000006],[1716350400,769909.12250000006],[1716436800,769909.12250000006],[1716523200,769909.12250000006],[1716609600,769909.12250000006],[1716696000,769909.12250000006],[1716782400,769909.12250000006],[1716868800,769909.12250000006],[1716955200,769909.12250000006],[1717041600,769909.12250000006],[1717128000,769909.12250000006],[1717214400,769909.12250000006],[1717300800,769909.12250000006],[1717387200,769909.12250000006],[1717473600,769909.12250000006],[1717560000,769909.12250000006],[1717646400,769909.12250000006],[1717732800,769909.12250000006],[1717819200,769909.12250000006],[1717905600,769909.12250000006],[1717992000,769909.12250000006],[1718078400,769909.12250000006],[1718164800,769909.12250000006],[1718251200,769909.12250000006],[1718337600,769909.12250000006],[1718424000,769909.12250000006],[1718510400,769909.12250000006],[1718596800,769909.12250000006],[1718683200,769909.12250000006],[1718769600,769909.12250000006],[1718856000,769909.12250000006],[1718942400,769909.12250000006],[1719028800,769909.12250000006],[1719115200,769909.12250000006],[1719201600,769909.12250000006],[1719288000,769909.12250000006],[1719374400,769909.12250000006],[1719460800,769909.12250000006],[1719547200,769909.12250000006],[1719633600,769909.12250000006],[1719720000,769909.12250000006],[1719806400,769909.12250000006],[1719892800,769909.12250000006],[1751428800,1148327.7237],[1751601600,1623635.3578999999],[1751688000,1623635.3578999999],[1751774400,1623635.3578999999],[1751860800,1623635.3578999999],[1751947200,1623635.3578999999],[1752033600,1623635.3578999999],[1752120000,1623635.3578999999],[1752206400,1623635.3578999999],[1752292800,1623635.3578999999],[1752379200,1623635.3578999999],[1752465600,1623635.3578999999],[1752552000,1623635.3578999999],[1752638400,1623635.3578999999],[1752724800,1623635.3578999999],[1752811200,1623635.3578999999],[1752897600,1623635.3578999999],[1752984000,1623635.3578999999],[1753070400,1623635.3578999999],[1753156800,1623635.3578999999],[1753243200,1623635.3578999999],[1753329600,1623635.3578999999],[1753416000,1623635.3578999999],[1753502400,1623635.3578999999],[1753588800,1623635.3578999999],[1753675200,1623635.3578999999],[1753761600,1623635.3578999999],[1753848000,1623635.3578999999],[1753934400,1623635.3578999999],[1754020800,1623635.3578999999],[1754107200,1623635.3578999999],[1754193600,1623635.3578999999],[1754280000,1623635.3578999999],[1754366400,1623635.3578999999],[1754452800,1623635.3578999999],[1754539200,1623635.3578999999],[1754625600,1623635.3578999999],[1754712000,1623635.3578999999],[1754798400,1623635.3578999999],[1754884800,1623635.3578999999],[1754971200,1623635.3578999999],[1755057600,1623635.3578999999],[1755144000,1623635.3578999999],[1755230400,1623635.3578999999],[1755316800,1623635.3578999999],[1755403200,1623635.3578999999],[1755489600,1623635.3578999999],[1755576000,1623635.3578999999],[1755662400,1623635.3578999999],[1755748800,1623635.3578999999],[1755835200,1623635.3578999999],[1755921600,1623635.3578999999],[1756008000,1623635.3578999999],[1756094400,1623635.3578999999],[1756180800,1623635.3578999999],[1756267200,1623635.3578999999],[1756353600,1623635.3578999999],[1756440000,1623635.3578999999],[1756526400,1623635.3578999999],[1756612800,1623635.3578999999],[1756699200,1623635.3578999999],[1756785600,1623635.3578999999],[1756872000,1623635.3578999999],[1756958400,1623635.3578999999],[1757044800,1623635.3578999999],[1757131200,1623635.3578999999],[1757217600,1623635.3578999999],[1757304000,1623635.3578999999],[1757390400,1623635.3578999999],[1757476800,1623635.3578999999],[1757563200,1623635.3578999999],[1757649600,1623635.3578999999],[1757736000,1623635.3578999999],[1757822400,1623635.3578999999],[1757908800,1623635.3578999999],[1757995200,1623635.3578999999],[1758081600,1623635.3578999999],[1758168000,1623635.3578999999],[1758254400,1623635.3578999999],[1758340800,1623635.3578999999],[1758427200,1623635.3578999999],[1758513600,1623635.3578999999],[1758600000,1623635.3578999999],[1758686400,1623635.3578999999],[1758772800,1623635.3578999999],[1758859200,1623635.3578999999],[1758945600,1623635.3578999999],[1759032000,1623635.3578999999],[1759118400,1623635.3578999999],[1759204800,1623635.3578999999],[1759291200,1623635.3578999999],[1759377600,1623635.3578999999],[1759464000,1623635.3578999999],[1759550400,1623635.3578999999],[1759636800,1623635.3578999999],[1759723200,1623635.3578999999],[1759809600,1623635.3578999999],[1759896000,1623635.3578999999],[1759982400,1623635.3578999999],[1760068800,1623635.3578999999],[1760155200,1623635.3578999999],[1760241600,1623635.3578999999],[1760328000,1623635.3578999999],[1760414400,1623635.3578999999],[1760500800,1623635.3578999999],[1760587200,1623635.3578999999],[1760673600,1623635.3578999999],[1760760000,1623635.3578999999],[1760846400,1623635.3578999999],[1760932800,1623635.3578999999],[1761019200,1623635.3578999999],[1761105600,1623635.3578999999],[1761192000,1623635.3578999999],[1761278400,1623635.3578999999],[1761364800,1623635.3578999999],[1761451200,1623635.3578999999],[1761537600,1623635.3578999999],[1761624000,1623635.3578999999],[1761710400,1623635.3578999999],[1761796800,1623635.3578999999],[1761883200,1623635.3578999999],[1761969600,1623635.3578999999],[1762056000,1623635.3578999999],[1762146000,1623635.3578999999],[1762232400,1623635.3578999999],[1762318800,1623635.3578999999],[1762405200,1623635.3578999999],[1762491600,1623635.3578999999],[1762578000,1623635.3578999999],[1762664400,1623635.3578999999],[1762750800,1623635.3578999999],[1762837200,1623635.3578999999],[1762923600,1623635.3578999999],[1763010000,1623635.3578999999],[1763096400,1623635.3578999999],[1763182800,1623635.3578999999],[1763269200,1623635.3578999999],[1763355600,1623635.3578999999],[1763442000,1623635.3578999999],[1763528400,1623635.3578999999],[1763614800,1623635.3578999999],[1763701200,1623635.3578999999],[1763787600,1623635.3578999999],[1763874000,1623635.3578999999],[1763960400,1623635.3578999999],[1764046800,1623635.3578999999],[1764133200,1623635.3578999999],[1764219600,1623635.3578999999],[1764306000,1623635.3578999999],[1764392400,1623635.3578999999],[1764478800,1623635.3578999999],[1764565200,1623635.3578999999],[1764651600,1623635.3578999999],[1764738000,1623635.3578999999],[1764824400,1623635.3578999999],[1764910800,1623635.3578999999],[1764997200,1623635.3578999999],[1765083600,1623635.3578999999],[1765170000,1623635.3578999999],[1765256400,1623635.3578999999],[1765342800,1623635.3578999999],[1765429200,1623635.3578999999],[1765515600,1623635.3578999999],[1765602000,1623635.3578999999],[1765688400,1623635.3578999999],[1765774800,1623635.3578999999],[1765861200,1623635.3578999999],[1765947600,1623635.3578999999],[1766034000,1623635.3578999999],[1766120400,1623635.3578999999],[1766206800,1623635.3578999999],[1766293200,1623635.3578999999],[1766379600,1623635.3578999999],[1766466000,1623635.3578999999],[1766552400,1623635.3578999999],[1766638800,1623635.3578999999],[1766725200,1623635.3578999999],[1766811600,1623635.3578999999],[1766898000,1623635.3578999999],[1766984400,1623635.3578999999],[1767070800,1623635.3578999999],[1767157200,1623635.3578999999],[1767243600,1623635.3578999999],[1767330000,1623635.3578999999],[1767416400,1623635.3578999999],[1767502800,1623635.3578999999],[1767589200,1623635.3578999999],[1767675600,1623635.3578999999],[1767762000,1623635.3578999999],[1767848400,1623635.3578999999],[1767934800,1623635.3578999999],[1768021200,1623635.3578999999],[1768107600,1623635.3578999999],[1768194000,1623635.3578999999],[1768280400,1623635.3578999999],[1768366800,1623635.3578999999],[1768453200,1623635.3578999999],[1768539600,1623635.3578999999],[1768626000,1623635.3578999999],[1768712400,1623635.3578999999],[1768798800,1623635.3578999999],[1768885200,1623635.3578999999],[1768971600,1623635.3578999999],[1769058000,1623635.3578999999],[1769144400,1623635.3578999999],[1769230800,1623635.3578999999],[1769317200,1623635.3578999999],[1769403600,1623635.3578999999],[1769490000,1623635.3578999999],[1769576400,1623635.3578999999],[1769662800,1623635.3578999999],[1769749200,1623635.3578999999],[1769835600,1623635.3578999999],[1769922000,1623635.3578999999],[1770008400,1623635.3578999999],[1770094800,1623635.3578999999],[1770181200,1623635.3578999999],[1770267600,1623635.3578999999],[1770354000,1623635.3578999999],[1770440400,1623635.3578999999],[1770526800,1623635.3578999999],[1770613200,1623635.3578999999],[1770699600,1623635.3578999999],[1770786000,1623635.3578999999],[1770872400,1623635.3578999999],[1770958800,1623635.3578999999],[1771045200,1623635.3578999999],[1771131600,1623635.3578999999],[1771218000,1623635.3578999999],[1771304400,1623635.3578999999],[1771390800,1623635.3578999999],[1771477200,1623635.3578999999],[1771563600,1623635.3578999999],[1771650000,1623635.3578999999],[1771736400,1623635.3578999999],[1771822800,1623635.3578999999],[1771909200,1623635.3578999999],[1771995600,1623635.3578999999],[1772082000,1623635.3578999999],[1772168400,1623635.3578999999],[1772254800,1623635.3578999999],[1772341200,1623635.3578999999],[1772427600,1623635.3578999999],[1772514000,1623635.3578999999],[1772600400,1623635.3578999999],[1772686800,1623635.3578999999],[1772773200,1623635.3578999999],[1772859600,1623635.3578999999],[1772946000,1623635.3578999999],[1773028800,1623635.3578999999],[1773115200,1623635.3578999999],[1773201600,1623635.3578999999],[1773288000,1623635.3578999999],[1773374400,1623635.3578999999],[1773460800,1623635.3578999999],[1773547200,1623635.3578999999],[1773633600,1623635.3578999999],[1773720000,1623635.3578999999],[1773806400,1623635.3578999999],[1773892800,1623635.3578999999],[1773979200,1623635.3578999999],[1774065600,1623635.3578999999],[1774152000,1623635.3578999999],[1774238400,1623635.3578999999],[1774324800,1623635.3578999999],[1774411200,1623635.3578999999],[1774497600,1623635.3578999999],[1774584000,1623635.3578999999],[1774670400,1623635.3578999999],[1774756800,1623635.3578999999],[1774843200,1623635.3578999999],[1774929600,1623635.3578999999],[1775016000,1623635.3578999999],[1775102400,1623635.3578999999],[1775188800,1623635.3578999999],[1775275200,1623635.3578999999],[1775361600,1623635.3578999999],[1775448000,1623635.3578999999],[1775534400,1623635.3578999999],[1775620800,1623635.3578999999],[1775707200,1623635.3578999999],[1775793600,1623635.3578999999],[1775880000,1623635.3578999999],[1775966400,1623635.3578999999],[1776052800,1623635.3578999999],[1776139200,1623635.3578999999],[1776225600,1623635.3578999999],[1776312000,1623635.3578999999],[1776398400,1623635.3578999999],[1776484800,1623635.3578999999],[1776571200,1623635.3578999999],[1776657600,1623635.3578999999],[1776744000,1623635.3578999999],[1776830400,1623635.3578999999],[1776916800,1623635.3578999999],[1777003200,1623635.3578999999],[1777089600,1623635.3578999999],[1777176000,1623635.3578999999],[1777262400,1623635.3578999999],[1777348800,1623635.3578999999],[1777435200,1623635.3578999999],[1777521600,1623635.3578999999],[1777608000,1623635.3578999999],[1777694400,1623635.3578999999],[1777780800,1623635.3578999999],[1777867200,1623635.3578999999],[1777953600,1623635.3578999999],[1778040000,1623635.3578999999],[1778126400,1623635.3578999999],[1778212800,1623635.3578999999],[1778299200,1623635.3578999999],[1778385600,1623635.3578999999],[1778472000,1623635.3578999999],[1778558400,1623635.3578999999],[1778644800,1623635.3578999999],[1778731200,1623635.3578999999],[1778817600,1623635.3578999999],[1778904000,1623635.3578999999],[1778990400,1623635.3578999999],[1779076800,1623635.3578999999],[1779163200,1623635.3578999999],[1779249600,1623635.3578999999],[1779336000,1623635.3578999999],[1779422400,1623635.3578999999],[1779508800,1623635.3578999999],[1779595200,1623635.3578999999],[1779681600,1623635.3578999999],[1779768000,1623635.3578999999],[1779854400,1623635.3578999999],[1779940800,1623635.3578999999],[1780027200,1623635.3578999999],[1780113600,1623635.3578999999],[1780200000,1623635.3578999999],[1780286400,1623635.3578999999],[1780372800,1623635.3578999999],[1780459200,1623635.3578999999],[1780545600,1623635.3578999999],[1780632000,1623635.3578999999],[1780718400,1623635.3578999999],[1780804800,1623635.3578999999],[1780891200,1623635.3578999999],[1780977600,1623635.3578999999],[1781064000,1623635.3578999999],[1781150400,1623635.3578999999],[1781236800,1623635.3578999999],[1781323200,1623635.3578999999],[1781409600,1623635.3578999999],[1781496000,1623635.3578999999],[1781582400,1623635.3578999999],[1781668800,1623635.3578999999],[1781755200,1623635.3578999999],[1781841600,1623635.3578999999],[1781928000,1623635.3578999999],[1782014400,1623635.3578999999],[1782100800,1623635.3578999999],[1782187200,1623635.3578999999],[1782273600,1623635.3578999999],[1782360000,1623635.3578999999],[1782446400,1623635.3578999999],[1782532800,1623635.3578999999],[1782619200,1623635.3578999999],[1782705600,1623635.3578999999],[1782792000,1623635.3578999999],[1782878400,1623635.3578999999],[1782964800,1623635.3578999999],[1783051200,2624742.7379000001]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1088827200,38508.082300000002],[1088913600,38508.082300000002],[1089000000,38508.082300000002],[1089086400,38508.082300000002],[1089172800,38508.082300000002],[1089259200,38508.082300000002],[1089345600,38508.082300000002],[1089432000,38508.082300000002],[1089518400,38508.082300000002],[1089604800,38508.082300000002],[1089691200,38508.082300000002],[1089777600,38508.082300000002],[1089864000,38508.082300000002],[1089950400,38508.082300000002],[1090036800,38508.082300000002],[1090123200,38508.082300000002],[1090209600,38508.082300000002],[1090296000,38508.082300000002],[1090382400,38508.082300000002],[1090468800,38508.082300000002],[1090555200,38508.082300000002],[1090641600,38508.082300000002],[1090728000,38508.082300000002],[1090814400,38508.082300000002],[1090900800,38508.082300000002],[1090987200,38508.082300000002],[1091073600,38508.082300000002],[1091160000,38508.082300000002],[1091246400,38508.082300000002],[1091332800,38508.082300000002],[1091419200,38508.082300000002],[1091505600,38508.082300000002],[1091592000,38508.082300000002],[1091678400,38508.082300000002],[1091764800,38508.082300000002],[1091851200,38508.082300000002],[1091937600,38508.082300000002],[1092024000,38508.082300000002],[1092110400,38508.082300000002],[1092196800,38508.082300000002],[1092283200,38508.082300000002],[1092369600,38508.082300000002],[1092456000,38508.082300000002],[1092542400,38508.082300000002],[1092628800,38508.082300000002],[1092715200,38508.082300000002],[1092801600,38508.082300000002],[1092888000,38508.082300000002],[1092974400,38508.082300000002],[1093060800,38508.082300000002],[1093147200,38508.082300000002],[1093233600,38508.082300000002],[1093320000,38508.082300000002],[1093406400,38508.082300000002],[1093492800,38508.082300000002],[1093579200,38508.082300000002],[1093665600,38508.082300000002],[1093752000,38508.082300000002],[1093838400,38508.082300000002],[1093924800,38508.082300000002],[1094011200,38508.082300000002],[1094097600,38508.082300000002],[1094184000,38508.082300000002],[1094270400,38508.082300000002],[1094356800,38508.082300000002],[1094443200,38508.082300000002],[1094529600,38508.082300000002],[1094616000,38508.082300000002],[1094702400,38508.082300000002],[1094788800,38508.082300000002],[1094875200,38508.082300000002],[1094961600,38508.082300000002],[1095048000,38508.082300000002],[1095134400,38508.082300000002],[1095220800,38508.082300000002],[1095307200,38508.082300000002],[1095393600,38508.082300000002],[1095480000,38508.082300000002],[1095566400,38508.082300000002],[1095652800,38508.082300000002],[1095739200,38508.082300000002],[1095825600,38508.082300000002],[1095912000,38508.082300000002],[1095998400,38508.082300000002],[1096084800,38508.082300000002],[1096171200,38508.082300000002],[1096257600,38508.082300000002],[1096344000,38508.082300000002],[1096430400,38508.082300000002],[1096516800,38508.082300000002],[1096603200,38508.082300000002],[1096689600,38508.082300000002],[1096776000,38508.082300000002],[1096862400,38508.082300000002],[1096948800,38508.082300000002],[1097035200,38508.082300000002],[1097121600,38508.082300000002],[1097208000,38508.082300000002],[1097294400,38508.082300000002],[1097380800,38508.082300000002],[1097467200,38508.082300000002],[1097553600,38508.082300000002],[1097640000,38508.082300000002],[1097726400,38508.082300000002],[1097812800,38508.082300000002],[1097899200,38508.082300000002],[1097985600,38508.082300000002],[1098072000,38508.082300000002],[1098158400,38508.082300000002],[1098244800,38508.082300000002],[1098331200,38508.082300000002],[1098417600,38508.082300000002],[1098504000,38508.082300000002],[1098590400,38508.082300000002],[1098676800,38508.082300000002],[1098763200,38508.082300000002],[1098849600,38508.082300000002],[1098936000,38508.082300000002],[1099022400,38508.082300000002],[1099108800,38508.082300000002],[1099195200,38508.082300000002],[1099285200,38508.082300000002],[1099371600,38508.082300000002],[1099458000,38508.082300000002],[1099544400,38508.082300000002],[1099630800,38508.082300000002],[1099717200,38508.082300000002],[1099803600,38508.082300000002],[1099890000,38508.082300000002],[1099976400,38508.082300000002],[1100062800,38508.082300000002],[1100149200,38508.082300000002],[1100235600,38508.082300000002],[1100322000,38508.082300000002],[1100408400,38508.082300000002],[1100494800,38508.082300000002],[1100581200,38508.082300000002],[1100667600,38508.082300000002],[1100754000,38508.082300000002],[1100840400,38508.082300000002],[1100926800,38508.082300000002],[1101013200,38508.082300000002],[1101099600,38508.082300000002],[1101186000,38508.082300000002],[1101272400,38508.082300000002],[1101358800,38508.082300000002],[1101445200,38508.082300000002],[1101531600,38508.082300000002],[1101618000,38508.082300000002],[1101704400,38508.082300000002],[1101790800,38508.082300000002],[1101877200,38508.082300000002],[1101963600,38508.082300000002],[1102050000,38508.082300000002],[1102136400,38508.082300000002],[1102222800,38508.082300000002],[1102309200,38508.082300000002],[1102395600,38508.082300000002],[1102482000,38508.082300000002],[1102568400,38508.082300000002],[1102654800,38508.082300000002],[1102741200,38508.082300000002],[1102827600,38508.082300000002],[1102914000,38508.082300000002],[1103000400,38508.082300000002],[1103086800,38508.082300000002],[1103173200,38508.082300000002],[1103259600,38508.082300000002],[1103346000,38508.082300000002],[1103432400,38508.082300000002],[1103518800,38508.082300000002],[1103605200,38508.082300000002],[1103691600,38508.082300000002],[1103778000,38508.082300000002],[1103864400,38508.082300000002],[1103950800,38508.082300000002],[1104037200,38508.082300000002],[1104123600,38508.082300000002],[1104210000,38508.082300000002],[1104296400,38508.082300000002],[1104382800,38508.082300000002],[1104469200,38508.082300000002],[1104555600,38508.082300000002],[1104642000,38508.082300000002],[1104728400,38508.082300000002],[1104814800,38508.082300000002],[1104901200,38508.082300000002],[1104987600,38508.082300000002],[1105074000,38508.082300000002],[1105160400,38508.082300000002],[1105246800,38508.082300000002],[1105333200,38508.082300000002],[1105419600,38508.082300000002],[1105506000,38508.082300000002],[1105592400,38508.082300000002],[1105678800,38508.082300000002],[1105765200,38508.082300000002],[1105851600,38508.082300000002],[1105938000,38508.082300000002],[1106024400,38508.082300000002],[1106110800,38508.082300000002],[1106197200,38508.082300000002],[1106283600,38508.082300000002],[1106370000,38508.082300000002],[1106456400,38508.082300000002],[1106542800,38508.082300000002],[1106629200,38508.082300000002],[1106715600,38508.082300000002],[1106802000,38508.082300000002],[1106888400,38508.082300000002],[1106974800,38508.082300000002],[1107061200,38508.082300000002],[1107147600,38508.082300000002],[1107234000,38508.082300000002],[1107320400,38508.082300000002],[1107406800,38508.082300000002],[1107493200,38508.082300000002],[1107579600,38508.082300000002],[1107666000,38508.082300000002],[1107752400,38508.082300000002],[1107838800,38508.082300000002],[1107925200,38508.082300000002],[1108011600,38508.082300000002],[1108098000,38508.082300000002],[1108184400,38508.082300000002],[1108270800,38508.082300000002],[1108357200,38508.082300000002],[1108443600,38508.082300000002],[1108530000,38508.082300000002],[1108616400,38508.082300000002],[1108702800,38508.082300000002],[1108789200,38508.082300000002],[1108875600,38508.082300000002],[1108962000,38508.082300000002],[1109048400,38508.082300000002],[1109134800,38508.082300000002],[1109221200,38508.082300000002],[1109307600,38508.082300000002],[1109394000,38508.082300000002],[1109480400,38508.082300000002],[1109566800,38508.082300000002],[1109653200,38508.082300000002],[1109739600,38508.082300000002],[1109826000,38508.082300000002],[1109912400,38508.082300000002],[1109998800,38508.082300000002],[1110085200,38508.082300000002],[1110171600,38508.082300000002],[1110258000,38508.082300000002],[1110344400,38508.082300000002],[1110430800,38508.082300000002],[1110517200,38508.082300000002],[1110603600,38508.082300000002],[1110690000,38508.082300000002],[1110776400,38508.082300000002],[1110862800,38508.082300000002],[1110949200,38508.082300000002],[1111035600,38508.082300000002],[1111122000,38508.082300000002],[1111208400,38508.082300000002],[1111294800,38508.082300000002],[1111381200,38508.082300000002],[1111467600,38508.082300000002],[1111554000,38508.082300000002],[1111640400,38508.082300000002],[1111726800,38508.082300000002],[1111813200,38508.082300000002],[1111899600,38508.082300000002],[1111986000,38508.082300000002],[1112072400,38508.082300000002],[1112158800,38508.082300000002],[1112245200,38508.082300000002],[1112331600,38508.082300000002],[1112418000,38508.082300000002],[1112504400,38508.082300000002],[1112587200,38508.082300000002],[1112673600,38508.082300000002],[1112760000,38508.082300000002],[1112846400,38508.082300000002],[1112932800,38508.082300000002],[1113019200,38508.082300000002],[1113105600,38508.082300000002],[1113192000,38508.082300000002],[1113278400,38508.082300000002],[1113364800,38508.082300000002],[1113451200,38508.082300000002],[1113537600,38508.082300000002],[1113624000,38508.082300000002],[1113710400,38508.082300000002],[1113796800,38508.082300000002],[1113883200,38508.082300000002],[1113969600,38508.082300000002],[1114056000,38508.082300000002],[1114142400,38508.082300000002],[1114228800,38508.082300000002],[1114315200,38508.082300000002],[1114401600,38508.082300000002],[1114488000,38508.082300000002],[1114574400,38508.082300000002],[1114660800,38508.082300000002],[1114747200,38508.082300000002],[1114833600,38508.082300000002],[1114920000,38508.082300000002],[1115006400,38508.082300000002],[1115092800,38508.082300000002],[1115179200,38508.082300000002],[1115265600,38508.082300000002],[1115352000,38508.082300000002],[1115438400,38508.082300000002],[1115524800,38508.082300000002],[1115611200,38508.082300000002],[1115697600,38508.082300000002],[1115784000,38508.082300000002],[1115870400,38508.082300000002],[1115956800,38508.082300000002],[1116043200,38508.082300000002],[1116129600,38508.082300000002],[1116216000,38508.082300000002],[1116302400,38508.082300000002],[1116388800,38508.082300000002],[1116475200,38508.082300000002],[1116561600,38508.082300000002],[1116648000,38508.082300000002],[1116734400,38508.082300000002],[1116820800,38508.082300000002],[1116907200,38508.082300000002],[1116993600,38508.082300000002],[1117080000,38508.082300000002],[1117166400,38508.082300000002],[1117252800,38508.082300000002],[1117339200,38508.082300000002],[1117425600,38508.082300000002],[1117512000,38508.082300000002],[1117598400,38508.082300000002],[1117684800,38508.082300000002],[1117771200,38508.082300000002],[1117857600,38508.082300000002],[1117944000,38508.082300000002],[1118030400,38508.082300000002],[1118116800,38508.082300000002],[1118203200,38508.082300000002],[1118289600,38508.082300000002],[1118376000,38508.082300000002],[1118462400,38508.082300000002],[1118548800,38508.082300000002],[1118635200,38508.082300000002],[1118721600,38508.082300000002],[1118808000,38508.082300000002],[1118894400,38508.082300000002],[1118980800,38508.082300000002],[1119067200,38508.082300000002],[1119153600,38508.082300000002],[1119240000,38508.082300000002],[1119326400,38508.082300000002],[1119412800,38508.082300000002],[1119499200,38508.082300000002],[1119585600,38508.082300000002],[1119672000,38508.082300000002],[1119758400,38508.082300000002],[1119844800,38508.082300000002],[1119931200,38508.082300000002],[1120017600,38508.082300000002],[1120104000,38508.082300000002],[1120190400,38508.082300000002],[1120276800,38508.082300000002],[1120363200,38508.082300000002],[1120449600,38508.082300000002],[1120536000,38508.082300000002],[1120622400,72834.8027],[1151985600,72834.8027],[1152072000,72834.8027],[1152158400,148234.70610000001],[1152244800,148234.70610000001],[1152331200,148234.70610000001],[1152417600,148234.70610000001],[1152504000,148234.70610000001],[1152590400,148234.70610000001],[1152676800,148234.70610000001],[1152763200,148234.70610000001],[1152849600,148234.70610000001],[1152936000,148234.70610000001],[1153022400,148234.70610000001],[1153108800,148234.70610000001],[1153195200,148234.70610000001],[1153281600,148234.70610000001],[1153368000,148234.70610000001],[1153454400,148234.70610000001],[1153540800,148234.70610000001],[1153627200,148234.70610000001],[1153713600,148234.70610000001],[1153800000,148234.70610000001],[1153886400,148234.70610000001],[1153972800,148234.70610000001],[1154059200,148234.70610000001],[1154145600,148234.70610000001],[1154232000,148234.70610000001],[1154318400,148234.70610000001],[1154404800,148234.70610000001],[1154491200,148234.70610000001],[1154577600,148234.70610000001],[1154664000,148234.70610000001],[1154750400,148234.70610000001],[1154836800,148234.70610000001],[1154923200,148234.70610000001],[1155009600,148234.70610000001],[1155096000,148234.70610000001],[1155182400,148234.70610000001],[1155268800,148234.70610000001],[1155355200,148234.70610000001],[1155441600,148234.70610000001],[1155528000,148234.70610000001],[1155614400,148234.70610000001],[1155700800,148234.70610000001],[1155787200,148234.70610000001],[1155873600,148234.70610000001],[1155960000,148234.70610000001],[1156046400,148234.70610000001],[1156132800,148234.70610000001],[1156219200,148234.70610000001],[1156305600,148234.70610000001],[1156392000,148234.70610000001],[1156478400,148234.70610000001],[1156564800,148234.70610000001],[1156651200,148234.70610000001],[1156737600,148234.70610000001],[1156824000,148234.70610000001],[1156910400,148234.70610000001],[1156996800,148234.70610000001],[1157083200,148234.70610000001],[1157169600,148234.70610000001],[1157256000,148234.70610000001],[1157342400,148234.70610000001],[1157428800,148234.70610000001],[1157515200,148234.70610000001],[1157601600,148234.70610000001],[1157688000,148234.70610000001],[1157774400,148234.70610000001],[1157860800,148234.70610000001],[1157947200,148234.70610000001],[1158033600,148234.70610000001],[1158120000,148234.70610000001],[1158206400,148234.70610000001],[1158292800,148234.70610000001],[1158379200,148234.70610000001],[1158465600,148234.70610000001],[1158552000,148234.70610000001],[1158638400,148234.70610000001],[1158724800,148234.70610000001],[1158811200,148234.70610000001],[1158897600,148234.70610000001],[1158984000,148234.70610000001],[1159070400,148234.70610000001],[1159156800,148234.70610000001],[1159243200,148234.70610000001],[1159329600,148234.70610000001],[1159416000,148234.70610000001],[1159502400,148234.70610000001],[1159588800,148234.70610000001],[1159675200,148234.70610000001],[1159761600,148234.70610000001],[1159848000,148234.70610000001],[1159934400,148234.70610000001],[1160020800,148234.70610000001],[1160107200,148234.70610000001],[1160193600,148234.70610000001],[1160280000,148234.70610000001],[1160366400,148234.70610000001],[1160452800,148234.70610000001],[1160539200,148234.70610000001],[1160625600,148234.70610000001],[1160712000,148234.70610000001],[1160798400,148234.70610000001],[1160884800,148234.70610000001],[1160971200,148234.70610000001],[1161057600,148234.70610000001],[1161144000,148234.70610000001],[1161230400,148234.70610000001],[1161316800,148234.70610000001],[1161403200,148234.70610000001],[1161489600,148234.70610000001],[1161576000,148234.70610000001],[1161662400,148234.70610000001],[1161748800,148234.70610000001],[1161835200,148234.70610000001],[1161921600,148234.70610000001],[1162008000,148234.70610000001],[1162094400,148234.70610000001],[1162184400,148234.70610000001],[1162270800,148234.70610000001],[1162357200,148234.70610000001],[1162443600,148234.70610000001],[1162530000,148234.70610000001],[1162616400,148234.70610000001],[1162702800,148234.70610000001],[1162789200,148234.70610000001],[1162875600,148234.70610000001],[1162962000,148234.70610000001],[1163048400,148234.70610000001],[1163134800,148234.70610000001],[1163221200,148234.70610000001],[1163307600,148234.70610000001],[1163394000,148234.70610000001],[1163480400,148234.70610000001],[1163566800,148234.70610000001],[1163653200,148234.70610000001],[1163739600,148234.70610000001],[1163826000,148234.70610000001],[1163912400,148234.70610000001],[1163998800,148234.70610000001],[1164085200,148234.70610000001],[1164171600,148234.70610000001],[1164258000,148234.70610000001],[1164344400,148234.70610000001],[1164430800,148234.70610000001],[1164517200,148234.70610000001],[1164603600,148234.70610000001],[1164690000,148234.70610000001],[1164776400,148234.70610000001],[1164862800,148234.70610000001],[1164949200,148234.70610000001],[1165035600,148234.70610000001],[1165122000,148234.70610000001],[1165208400,148234.70610000001],[1165294800,148234.70610000001],[1165381200,148234.70610000001],[1165467600,148234.70610000001],[1165554000,148234.70610000001],[1165640400,148234.70610000001],[1165726800,148234.70610000001],[1165813200,148234.70610000001],[1165899600,148234.70610000001],[1165986000,148234.70610000001],[1166072400,148234.70610000001],[1166158800,148234.70610000001],[1166245200,148234.70610000001],[1166331600,148234.70610000001],[1166418000,148234.70610000001],[1166504400,148234.70610000001],[1166590800,148234.70610000001],[1166677200,148234.70610000001],[1166763600,148234.70610000001],[1166850000,148234.70610000001],[1166936400,148234.70610000001],[1167022800,148234.70610000001],[1167109200,148234.70610000001],[1167195600,148234.70610000001],[1167282000,148234.70610000001],[1167368400,148234.70610000001],[1167454800,148234.70610000001],[1167541200,148234.70610000001],[1167627600,148234.70610000001],[1167714000,148234.70610000001],[1167800400,148234.70610000001],[1167886800,148234.70610000001],[1167973200,148234.70610000001],[1168059600,148234.70610000001],[1168146000,148234.70610000001],[1168232400,148234.70610000001],[1168318800,148234.70610000001],[1168405200,148234.70610000001],[1168491600,148234.70610000001],[1168578000,148234.70610000001],[1168664400,148234.70610000001],[1168750800,148234.70610000001],[1168837200,148234.70610000001],[1168923600,148234.70610000001],[1169010000,148234.70610000001],[1169096400,148234.70610000001],[1169182800,148234.70610000001],[1169269200,148234.70610000001],[1169355600,148234.70610000001],[1169442000,148234.70610000001],[1169528400,148234.70610000001],[1169614800,148234.70610000001],[1169701200,148234.70610000001],[1169787600,148234.70610000001],[1169874000,148234.70610000001],[1169960400,148234.70610000001],[1170046800,148234.70610000001],[1170133200,148234.70610000001],[1170219600,148234.70610000001],[1170306000,148234.70610000001],[1170392400,148234.70610000001],[1170478800,148234.70610000001],[1170565200,148234.70610000001],[1170651600,148234.70610000001],[1170738000,148234.70610000001],[1170824400,148234.70610000001],[1170910800,148234.70610000001],[1170997200,148234.70610000001],[1171083600,148234.70610000001],[1171170000,148234.70610000001],[1171256400,148234.70610000001],[1171342800,148234.70610000001],[1171429200,148234.70610000001],[1171515600,148234.70610000001],[1171602000,148234.70610000001],[1171688400,148234.70610000001],[1171774800,148234.70610000001],[1171861200,148234.70610000001],[1171947600,148234.70610000001],[1172034000,148234.70610000001],[1172120400,148234.70610000001],[1172206800,148234.70610000001],[1172293200,148234.70610000001],[1172379600,148234.70610000001],[1172466000,148234.70610000001],[1172552400,148234.70610000001],[1172638800,148234.70610000001],[1172725200,148234.70610000001],[1172811600,148234.70610000001],[1172898000,148234.70610000001],[1172984400,148234.70610000001],[1173070800,148234.70610000001],[1173157200,148234.70610000001],[1173243600,148234.70610000001],[1173330000,148234.70610000001],[1173416400,148234.70610000001],[1173502800,148234.70610000001],[1173589200,148234.70610000001],[1173672000,148234.70610000001],[1173758400,148234.70610000001],[1173844800,148234.70610000001],[1173931200,148234.70610000001],[1174017600,148234.70610000001],[1174104000,148234.70610000001],[1174190400,148234.70610000001],[1174276800,148234.70610000001],[1174363200,148234.70610000001],[1174449600,148234.70610000001],[1174536000,148234.70610000001],[1174622400,148234.70610000001],[1174708800,148234.70610000001],[1174795200,148234.70610000001],[1174881600,148234.70610000001],[1174968000,148234.70610000001],[1175054400,148234.70610000001],[1175140800,148234.70610000001],[1175227200,148234.70610000001],[1175313600,148234.70610000001],[1175400000,148234.70610000001],[1175486400,148234.70610000001],[1175572800,148234.70610000001],[1175659200,148234.70610000001],[1175745600,148234.70610000001],[1175832000,148234.70610000001],[1175918400,148234.70610000001],[1176004800,148234.70610000001],[1176091200,148234.70610000001],[1176177600,148234.70610000001],[1176264000,148234.70610000001],[1176350400,148234.70610000001],[1176436800,148234.70610000001],[1176523200,148234.70610000001],[1176609600,148234.70610000001],[1176696000,148234.70610000001],[1176782400,148234.70610000001],[1176868800,148234.70610000001],[1176955200,148234.70610000001],[1177041600,148234.70610000001],[1177128000,148234.70610000001],[1177214400,148234.70610000001],[1177300800,148234.70610000001],[1177387200,148234.70610000001],[1177473600,148234.70610000001],[1177560000,148234.70610000001],[1177646400,148234.70610000001],[1177732800,148234.70610000001],[1177819200,148234.70610000001],[1177905600,148234.70610000001],[1177992000,148234.70610000001],[1178078400,148234.70610000001],[1178164800,148234.70610000001],[1178251200,148234.70610000001],[1178337600,148234.70610000001],[1178424000,148234.70610000001],[1178510400,148234.70610000001],[1178596800,148234.70610000001],[1178683200,148234.70610000001],[1178769600,148234.70610000001],[1178856000,148234.70610000001],[1178942400,148234.70610000001],[1179028800,148234.70610000001],[1179115200,148234.70610000001],[1179201600,148234.70610000001],[1179288000,148234.70610000001],[1179374400,148234.70610000001],[1179460800,148234.70610000001],[1179547200,148234.70610000001],[1179633600,148234.70610000001],[1179720000,148234.70610000001],[1179806400,148234.70610000001],[1179892800,148234.70610000001],[1179979200,148234.70610000001],[1180065600,148234.70610000001],[1180152000,148234.70610000001],[1180238400,148234.70610000001],[1180324800,148234.70610000001],[1180411200,148234.70610000001],[1180497600,148234.70610000001],[1180584000,148234.70610000001],[1180670400,148234.70610000001],[1180756800,148234.70610000001],[1180843200,148234.70610000001],[1180929600,148234.70610000001],[1181016000,148234.70610000001],[1181102400,148234.70610000001],[1181188800,148234.70610000001],[1181275200,148234.70610000001],[1181361600,148234.70610000001],[1181448000,148234.70610000001],[1181534400,148234.70610000001],[1181620800,148234.70610000001],[1181707200,148234.70610000001],[1181793600,148234.70610000001],[1181880000,148234.70610000001],[1181966400,148234.70610000001],[1182052800,148234.70610000001],[1182139200,148234.70610000001],[1182225600,148234.70610000001],[1182312000,148234.70610000001],[1182398400,148234.70610000001],[1182484800,148234.70610000001],[1182571200,148234.70610000001],[1182657600,148234.70610000001],[1182744000,148234.70610000001],[1182830400,148234.70610000001],[1182916800,148234.70610000001],[1183003200,148234.70610000001],[1183089600,148234.70610000001],[1183176000,148234.70610000001],[1183262400,148234.70610000001],[1183348800,148234.70610000001],[1183435200,148234.70610000001],[1183521600,252323.35310000001],[1183608000,252323.35310000001],[1214971200,252323.35310000001],[1215057600,278508.81339999998],[1215144000,278508.81339999998],[1215230400,278508.81339999998],[1215316800,278508.81339999998],[1215403200,278508.81339999998],[1215489600,278508.81339999998],[1215576000,278508.81339999998],[1215662400,278508.81339999998],[1215748800,278508.81339999998],[1215835200,278508.81339999998],[1215921600,278508.81339999998],[1216008000,278508.81339999998],[1216094400,278508.81339999998],[1216180800,278508.81339999998],[1216267200,278508.81339999998],[1216353600,278508.81339999998],[1216440000,278508.81339999998],[1216526400,278508.81339999998],[1216612800,278508.81339999998],[1216699200,278508.81339999998],[1216785600,278508.81339999998],[1216872000,278508.81339999998],[1216958400,278508.81339999998],[1217044800,278508.81339999998],[1217131200,278508.81339999998],[1217217600,278508.81339999998],[1217304000,278508.81339999998],[1217390400,278508.81339999998],[1217476800,278508.81339999998],[1217563200,278508.81339999998],[1217649600,278508.81339999998],[1217736000,278508.81339999998],[1217822400,278508.81339999998],[1217908800,278508.81339999998],[1217995200,278508.81339999998],[1218081600,278508.81339999998],[1218168000,278508.81339999998],[1218254400,278508.81339999998],[1218340800,278508.81339999998],[1218427200,278508.81339999998],[1218513600,278508.81339999998],[1218600000,278508.81339999998],[1218686400,278508.81339999998],[1218772800,278508.81339999998],[1218859200,278508.81339999998],[1218945600,278508.81339999998],[1219032000,278508.81339999998],[1219118400,278508.81339999998],[1219204800,278508.81339999998],[1219291200,278508.81339999998],[1219377600,278508.81339999998],[1219464000,278508.81339999998],[1219550400,278508.81339999998],[1219636800,278508.81339999998],[1219723200,278508.81339999998],[1219809600,278508.81339999998],[1219896000,278508.81339999998],[1219982400,278508.81339999998],[1220068800,278508.81339999998],[1220155200,278508.81339999998],[1220241600,278508.81339999998],[1220328000,278508.81339999998],[1220414400,278508.81339999998],[1220500800,278508.81339999998],[1220587200,278508.81339999998],[1220673600,278508.81339999998],[1220760000,278508.81339999998],[1220846400,278508.81339999998],[1220932800,278508.81339999998],[1221019200,278508.81339999998],[1221105600,278508.81339999998],[1221192000,278508.81339999998],[1221278400,278508.81339999998],[1221364800,278508.81339999998],[1221451200,278508.81339999998],[1221537600,278508.81339999998],[1221624000,278508.81339999998],[1221710400,278508.81339999998],[1221796800,278508.81339999998],[1221883200,278508.81339999998],[1221969600,278508.81339999998],[1222056000,278508.81339999998],[1222142400,278508.81339999998],[1222228800,278508.81339999998],[1222315200,278508.81339999998],[1222401600,278508.81339999998],[1222488000,278508.81339999998],[1222574400,278508.81339999998],[1222660800,278508.81339999998],[1222747200,278508.81339999998],[1222833600,278508.81339999998],[1222920000,278508.81339999998],[1223006400,278508.81339999998],[1223092800,278508.81339999998],[1223179200,278508.81339999998],[1223265600,278508.81339999998],[1223352000,278508.81339999998],[1223438400,278508.81339999998],[1223524800,278508.81339999998],[1223611200,278508.81339999998],[1223697600,278508.81339999998],[1223784000,278508.81339999998],[1223870400,278508.81339999998],[1223956800,278508.81339999998],[1224043200,278508.81339999998],[1224129600,278508.81339999998],[1224216000,278508.81339999998],[1224302400,278508.81339999998],[1224388800,278508.81339999998],[1224475200,278508.81339999998],[1224561600,278508.81339999998],[1224648000,278508.81339999998],[1224734400,278508.81339999998],[1224820800,278508.81339999998],[1224907200,278508.81339999998],[1224993600,278508.81339999998],[1225080000,278508.81339999998],[1225166400,278508.81339999998],[1225252800,278508.81339999998],[1225339200,278508.81339999998],[1225425600,278508.81339999998],[1225512000,278508.81339999998],[1225598400,278508.81339999998],[1225688400,278508.81339999998],[1225774800,278508.81339999998],[1225861200,278508.81339999998],[1225947600,278508.81339999998],[1226034000,278508.81339999998],[1226120400,278508.81339999998],[1226206800,278508.81339999998],[1226293200,278508.81339999998],[1226379600,278508.81339999998],[1226466000,278508.81339999998],[1226552400,278508.81339999998],[1226638800,278508.81339999998],[1226725200,278508.81339999998],[1226811600,278508.81339999998],[1226898000,278508.81339999998],[1226984400,278508.81339999998],[1227070800,278508.81339999998],[1227157200,278508.81339999998],[1227243600,278508.81339999998],[1227330000,278508.81339999998],[1227416400,278508.81339999998],[1227502800,278508.81339999998],[1227589200,278508.81339999998],[1227675600,278508.81339999998],[1227762000,278508.81339999998],[1227848400,278508.81339999998],[1227934800,278508.81339999998],[1228021200,278508.81339999998],[1228107600,278508.81339999998],[1228194000,278508.81339999998],[1228280400,278508.81339999998],[1228366800,278508.81339999998],[1228453200,278508.81339999998],[1228539600,278508.81339999998],[1228626000,278508.81339999998],[1228712400,278508.81339999998],[1228798800,278508.81339999998],[1228885200,278508.81339999998],[1228971600,278508.81339999998],[1229058000,278508.81339999998],[1229144400,278508.81339999998],[1229230800,278508.81339999998],[1229317200,278508.81339999998],[1229403600,278508.81339999998],[1229490000,278508.81339999998],[1229576400,278508.81339999998],[1229662800,278508.81339999998],[1229749200,278508.81339999998],[1229835600,278508.81339999998],[1229922000,278508.81339999998],[1230008400,278508.81339999998],[1230094800,278508.81339999998],[1230181200,278508.81339999998],[1230267600,278508.81339999998],[1230354000,278508.81339999998],[1230440400,278508.81339999998],[1230526800,278508.81339999998],[1230613200,278508.81339999998],[1230699600,278508.81339999998],[1230786000,278508.81339999998],[1230872400,278508.81339999998],[1230958800,278508.81339999998],[1231045200,278508.81339999998],[1231131600,278508.81339999998],[1231218000,278508.81339999998],[1231304400,278508.81339999998],[1231390800,278508.81339999998],[1231477200,278508.81339999998],[1231563600,278508.81339999998],[1231650000,278508.81339999998],[1231736400,278508.81339999998],[1231822800,278508.81339999998],[1231909200,278508.81339999998],[1231995600,278508.81339999998],[1232082000,278508.81339999998],[1232168400,278508.81339999998],[1232254800,278508.81339999998],[1232341200,278508.81339999998],[1232427600,278508.81339999998],[1232514000,278508.81339999998],[1232600400,278508.81339999998],[1232686800,278508.81339999998],[1232773200,278508.81339999998],[1232859600,278508.81339999998],[1232946000,278508.81339999998],[1233032400,278508.81339999998],[1233118800,278508.81339999998],[1233205200,278508.81339999998],[1233291600,278508.81339999998],[1233378000,278508.81339999998],[1233464400,278508.81339999998],[1233550800,278508.81339999998],[1233637200,278508.81339999998],[1233723600,278508.81339999998],[1233810000,278508.81339999998],[1233896400,278508.81339999998],[1233982800,278508.81339999998],[1234069200,278508.81339999998],[1234155600,278508.81339999998],[1234242000,278508.81339999998],[1234328400,278508.81339999998],[1234414800,278508.81339999998],[1234501200,278508.81339999998],[1234587600,278508.81339999998],[1234674000,278508.81339999998],[1234760400,278508.81339999998],[1234846800,278508.81339999998],[1234933200,278508.81339999998],[1235019600,278508.81339999998],[1235106000,278508.81339999998],[1235192400,278508.81339999998],[1235278800,278508.81339999998],[1235365200,278508.81339999998],[1235451600,278508.81339999998],[1235538000,278508.81339999998],[1235624400,278508.81339999998],[1235710800,278508.81339999998],[1235797200,278508.81339999998],[1235883600,278508.81339999998],[1235970000,278508.81339999998],[1236056400,278508.81339999998],[1236142800,278508.81339999998],[1236229200,278508.81339999998],[1236315600,278508.81339999998],[1236402000,278508.81339999998],[1236488400,278508.81339999998],[1236571200,278508.81339999998],[1236657600,278508.81339999998],[1236744000,278508.81339999998],[1236830400,278508.81339999998],[1236916800,278508.81339999998],[1237003200,278508.81339999998],[1237089600,278508.81339999998],[1237176000,278508.81339999998],[1237262400,278508.81339999998],[1237348800,278508.81339999998],[1237435200,278508.81339999998],[1237521600,278508.81339999998],[1237608000,278508.81339999998],[1237694400,278508.81339999998],[1237780800,278508.81339999998],[1237867200,278508.81339999998],[1237953600,278508.81339999998],[1238040000,278508.81339999998],[1238126400,278508.81339999998],[1238212800,278508.81339999998],[1238299200,278508.81339999998],[1238385600,278508.81339999998],[1238472000,278508.81339999998],[1238558400,278508.81339999998],[1238644800,278508.81339999998],[1238731200,278508.81339999998],[1238817600,278508.81339999998],[1238904000,278508.81339999998],[1238990400,278508.81339999998],[1239076800,278508.81339999998],[1239163200,278508.81339999998],[1239249600,278508.81339999998],[1239336000,278508.81339999998],[1239422400,278508.81339999998],[1239508800,278508.81339999998],[1239595200,278508.81339999998],[1239681600,278508.81339999998],[1239768000,278508.81339999998],[1239854400,278508.81339999998],[1239940800,278508.81339999998],[1240027200,278508.81339999998],[1240113600,278508.81339999998],[1240200000,278508.81339999998],[1240286400,278508.81339999998],[1240372800,278508.81339999998],[1240459200,278508.81339999998],[1240545600,278508.81339999998],[1240632000,278508.81339999998],[1240718400,278508.81339999998],[1240804800,278508.81339999998],[1240891200,278508.81339999998],[1240977600,278508.81339999998],[1241064000,278508.81339999998],[1241150400,278508.81339999998],[1241236800,278508.81339999998],[1241323200,278508.81339999998],[1241409600,278508.81339999998],[1241496000,278508.81339999998],[1241582400,278508.81339999998],[1241668800,278508.81339999998],[1241755200,278508.81339999998],[1241841600,278508.81339999998],[1241928000,278508.81339999998],[1242014400,278508.81339999998],[1242100800,278508.81339999998],[1242187200,278508.81339999998],[1242273600,278508.81339999998],[1242360000,278508.81339999998],[1242446400,278508.81339999998],[1242532800,278508.81339999998],[1242619200,278508.81339999998],[1242705600,278508.81339999998],[1242792000,278508.81339999998],[1242878400,278508.81339999998],[1242964800,278508.81339999998],[1243051200,278508.81339999998],[1243137600,278508.81339999998],[1243224000,278508.81339999998],[1243310400,278508.81339999998],[1243396800,278508.81339999998],[1243483200,278508.81339999998],[1243569600,278508.81339999998],[1243656000,278508.81339999998],[1243742400,278508.81339999998],[1243828800,278508.81339999998],[1243915200,278508.81339999998],[1244001600,278508.81339999998],[1244088000,278508.81339999998],[1244174400,278508.81339999998],[1244260800,278508.81339999998],[1244347200,278508.81339999998],[1244433600,278508.81339999998],[1244520000,278508.81339999998],[1244606400,278508.81339999998],[1244692800,278508.81339999998],[1244779200,278508.81339999998],[1244865600,278508.81339999998],[1244952000,278508.81339999998],[1245038400,278508.81339999998],[1245124800,278508.81339999998],[1245211200,278508.81339999998],[1245297600,278508.81339999998],[1245384000,278508.81339999998],[1245470400,278508.81339999998],[1245556800,278508.81339999998],[1245643200,278508.81339999998],[1245729600,278508.81339999998],[1245816000,278508.81339999998],[1245902400,278508.81339999998],[1245988800,278508.81339999998],[1246075200,278508.81339999998],[1246161600,278508.81339999998],[1246248000,278508.81339999998],[1246334400,278508.81339999998],[1246420800,278508.81339999998],[1246507200,278508.81339999998],[1246593600,282270.60029999999],[1246680000,282270.60029999999],[1246766400,282270.60029999999],[1246852800,282270.60029999999],[1246939200,282270.60029999999],[1247025600,282270.60029999999],[1247112000,282270.60029999999],[1247198400,282270.60029999999],[1247284800,282270.60029999999],[1247371200,282270.60029999999],[1247457600,282270.60029999999],[1247544000,282270.60029999999],[1247630400,282270.60029999999],[1247716800,282270.60029999999],[1247803200,282270.60029999999],[1247889600,282270.60029999999],[1247976000,282270.60029999999],[1248062400,282270.60029999999],[1248148800,282270.60029999999],[1248235200,282270.60029999999],[1248321600,282270.60029999999],[1248408000,282270.60029999999],[1248494400,282270.60029999999],[1248580800,282270.60029999999],[1248667200,282270.60029999999],[1248753600,282270.60029999999],[1248840000,282270.60029999999],[1248926400,282270.60029999999],[1249012800,282270.60029999999],[1249099200,282270.60029999999],[1249185600,282270.60029999999],[1249272000,282270.60029999999],[1249358400,282270.60029999999],[1249444800,282270.60029999999],[1249531200,282270.60029999999],[1249617600,282270.60029999999],[1249704000,282270.60029999999],[1249790400,282270.60029999999],[1249876800,282270.60029999999],[1249963200,282270.60029999999],[1250049600,282270.60029999999],[1250136000,282270.60029999999],[1250222400,282270.60029999999],[1250308800,282270.60029999999],[1250395200,282270.60029999999],[1250481600,282270.60029999999],[1250568000,282270.60029999999],[1250654400,282270.60029999999],[1250740800,282270.60029999999],[1250827200,282270.60029999999],[1250913600,282270.60029999999],[1251000000,282270.60029999999],[1251086400,282270.60029999999],[1251172800,282270.60029999999],[1251259200,282270.60029999999],[1251345600,282270.60029999999],[1251432000,282270.60029999999],[1251518400,282270.60029999999],[1251604800,282270.60029999999],[1251691200,282270.60029999999],[1251777600,282270.60029999999],[1251864000,282270.60029999999],[1251950400,282270.60029999999],[1252036800,282270.60029999999],[1252123200,282270.60029999999],[1252209600,282270.60029999999],[1252296000,282270.60029999999],[1252382400,282270.60029999999],[1252468800,282270.60029999999],[1252555200,282270.60029999999],[1252641600,282270.60029999999],[1252728000,282270.60029999999],[1252814400,282270.60029999999],[1252900800,282270.60029999999],[1252987200,282270.60029999999],[1253073600,282270.60029999999],[1253160000,282270.60029999999],[1253246400,282270.60029999999],[1253332800,282270.60029999999],[1253419200,282270.60029999999],[1253505600,282270.60029999999],[1253592000,282270.60029999999],[1253678400,282270.60029999999],[1253764800,282270.60029999999],[1253851200,282270.60029999999],[1253937600,282270.60029999999],[1254024000,282270.60029999999],[1254110400,282270.60029999999],[1254196800,282270.60029999999],[1254283200,282270.60029999999],[1254369600,282270.60029999999],[1254456000,282270.60029999999],[1254542400,282270.60029999999],[1254628800,282270.60029999999],[1254715200,282270.60029999999],[1254801600,282270.60029999999],[1254888000,282270.60029999999],[1254974400,282270.60029999999],[1255060800,282270.60029999999],[1255147200,282270.60029999999],[1255233600,282270.60029999999],[1255320000,282270.60029999999],[1255406400,282270.60029999999],[1255492800,282270.60029999999],[1255579200,282270.60029999999],[1255665600,282270.60029999999],[1255752000,282270.60029999999],[1255838400,282270.60029999999],[1255924800,282270.60029999999],[1256011200,282270.60029999999],[1256097600,282270.60029999999],[1256184000,282270.60029999999],[1256270400,282270.60029999999],[1256356800,282270.60029999999],[1256443200,282270.60029999999],[1256529600,282270.60029999999],[1256616000,282270.60029999999],[1256702400,282270.60029999999],[1256788800,282270.60029999999],[1256875200,282270.60029999999],[1256961600,282270.60029999999],[1257048000,282270.60029999999],[1257138000,282270.60029999999],[1257224400,282270.60029999999],[1257310800,282270.60029999999],[1257397200,282270.60029999999],[1257483600,282270.60029999999],[1257570000,282270.60029999999],[1257656400,282270.60029999999],[1257742800,282270.60029999999],[1257829200,282270.60029999999],[1257915600,282270.60029999999],[1258002000,282270.60029999999],[1258088400,282270.60029999999],[1258174800,282270.60029999999],[1258261200,282270.60029999999],[1258347600,282270.60029999999],[1258434000,282270.60029999999],[1258520400,282270.60029999999],[1258606800,282270.60029999999],[1258693200,282270.60029999999],[1258779600,282270.60029999999],[1258866000,282270.60029999999],[1258952400,282270.60029999999],[1259038800,282270.60029999999],[1259125200,282270.60029999999],[1259211600,282270.60029999999],[1259298000,282270.60029999999],[1259384400,282270.60029999999],[1259470800,282270.60029999999],[1259557200,282270.60029999999],[1259643600,282270.60029999999],[1259730000,282270.60029999999],[1259816400,282270.60029999999],[1259902800,282270.60029999999],[1259989200,282270.60029999999],[1260075600,282270.60029999999],[1260162000,282270.60029999999],[1260248400,282270.60029999999],[1260334800,282270.60029999999],[1260421200,282270.60029999999],[1260507600,282270.60029999999],[1260594000,282270.60029999999],[1260680400,282270.60029999999],[1260766800,282270.60029999999],[1260853200,282270.60029999999],[1260939600,282270.60029999999],[1261026000,282270.60029999999],[1261112400,282270.60029999999],[1261198800,282270.60029999999],[1261285200,282270.60029999999],[1261371600,282270.60029999999],[1261458000,282270.60029999999],[1261544400,282270.60029999999],[1261630800,282270.60029999999],[1261717200,282270.60029999999],[1261803600,282270.60029999999],[1261890000,282270.60029999999],[1261976400,282270.60029999999],[1262062800,282270.60029999999],[1262149200,282270.60029999999],[1262235600,282270.60029999999],[1262322000,282270.60029999999],[1262408400,282270.60029999999],[1262494800,282270.60029999999],[1262581200,282270.60029999999],[1262667600,282270.60029999999],[1262754000,282270.60029999999],[1262840400,282270.60029999999],[1262926800,282270.60029999999],[1263013200,282270.60029999999],[1263099600,282270.60029999999],[1263186000,282270.60029999999],[1263272400,282270.60029999999],[1263358800,282270.60029999999],[1263445200,282270.60029999999],[1263531600,282270.60029999999],[1263618000,282270.60029999999],[1263704400,282270.60029999999],[1263790800,282270.60029999999],[1263877200,282270.60029999999],[1263963600,282270.60029999999],[1264050000,282270.60029999999],[1264136400,282270.60029999999],[1264222800,282270.60029999999],[1264309200,282270.60029999999],[1264395600,282270.60029999999],[1264482000,282270.60029999999],[1264568400,282270.60029999999],[1264654800,282270.60029999999],[1264741200,282270.60029999999],[1264827600,282270.60029999999],[1264914000,282270.60029999999],[1265000400,282270.60029999999],[1265086800,282270.60029999999],[1265173200,282270.60029999999],[1265259600,282270.60029999999],[1265346000,282270.60029999999],[1265432400,282270.60029999999],[1265518800,282270.60029999999],[1265605200,282270.60029999999],[1265691600,282270.60029999999],[1265778000,282270.60029999999],[1265864400,282270.60029999999],[1265950800,282270.60029999999],[1266037200,282270.60029999999],[1266123600,282270.60029999999],[1266210000,282270.60029999999],[1266296400,282270.60029999999],[1266382800,282270.60029999999],[1266469200,282270.60029999999],[1266555600,282270.60029999999],[1266642000,282270.60029999999],[1266728400,282270.60029999999],[1266814800,282270.60029999999],[1266901200,282270.60029999999],[1266987600,282270.60029999999],[1267074000,282270.60029999999],[1267160400,282270.60029999999],[1267246800,282270.60029999999],[1267333200,282270.60029999999],[1267419600,282270.60029999999],[1267506000,282270.60029999999],[1267592400,282270.60029999999],[1267678800,282270.60029999999],[1267765200,282270.60029999999],[1267851600,282270.60029999999],[1267938000,282270.60029999999],[1268024400,282270.60029999999],[1268110800,282270.60029999999],[1268197200,282270.60029999999],[1268283600,282270.60029999999],[1268370000,282270.60029999999],[1268456400,282270.60029999999],[1268542800,282270.60029999999],[1268625600,282270.60029999999],[1268712000,282270.60029999999],[1268798400,282270.60029999999],[1268884800,282270.60029999999],[1268971200,282270.60029999999],[1269057600,282270.60029999999],[1269144000,282270.60029999999],[1269230400,282270.60029999999],[1269316800,282270.60029999999],[1269403200,282270.60029999999],[1269489600,282270.60029999999],[1269576000,282270.60029999999],[1269662400,282270.60029999999],[1269748800,282270.60029999999],[1269835200,282270.60029999999],[1269921600,282270.60029999999],[1270008000,282270.60029999999],[1270094400,282270.60029999999],[1270180800,282270.60029999999],[1270267200,282270.60029999999],[1270353600,282270.60029999999],[1270440000,282270.60029999999],[1270526400,282270.60029999999],[1270612800,282270.60029999999],[1270699200,282270.60029999999],[1270785600,282270.60029999999],[1270872000,282270.60029999999],[1270958400,282270.60029999999],[1271044800,282270.60029999999],[1271131200,282270.60029999999],[1271217600,282270.60029999999],[1271304000,282270.60029999999],[1271390400,282270.60029999999],[1271476800,282270.60029999999],[1271563200,282270.60029999999],[1271649600,282270.60029999999],[1271736000,282270.60029999999],[1271822400,282270.60029999999],[1271908800,282270.60029999999],[1271995200,282270.60029999999],[1272081600,282270.60029999999],[1272168000,282270.60029999999],[1272254400,282270.60029999999],[1272340800,282270.60029999999],[1272427200,282270.60029999999],[1272513600,282270.60029999999],[1272600000,282270.60029999999],[1272686400,282270.60029999999],[1272772800,282270.60029999999],[1272859200,282270.60029999999],[1272945600,282270.60029999999],[1273032000,282270.60029999999],[1273118400,282270.60029999999],[1273204800,282270.60029999999],[1273291200,282270.60029999999],[1273377600,282270.60029999999],[1273464000,282270.60029999999],[1273550400,282270.60029999999],[1273636800,282270.60029999999],[1273723200,282270.60029999999],[1273809600,282270.60029999999],[1273896000,282270.60029999999],[1273982400,282270.60029999999],[1274068800,282270.60029999999],[1274155200,282270.60029999999],[1274241600,282270.60029999999],[1274328000,282270.60029999999],[1274414400,282270.60029999999],[1274500800,282270.60029999999],[1274587200,282270.60029999999],[1274673600,282270.60029999999],[1274760000,282270.60029999999],[1274846400,282270.60029999999],[1274932800,282270.60029999999],[1275019200,282270.60029999999],[1275105600,282270.60029999999],[1275192000,282270.60029999999],[1275278400,282270.60029999999],[1275364800,282270.60029999999],[1275451200,282270.60029999999],[1275537600,282270.60029999999],[1275624000,282270.60029999999],[1275710400,282270.60029999999],[1275796800,282270.60029999999],[1275883200,282270.60029999999],[1275969600,282270.60029999999],[1276056000,282270.60029999999],[1276142400,282270.60029999999],[1276228800,282270.60029999999],[1276315200,282270.60029999999],[1276401600,282270.60029999999],[1276488000,282270.60029999999],[1276574400,282270.60029999999],[1276660800,282270.60029999999],[1276747200,282270.60029999999],[1276833600,282270.60029999999],[1276920000,282270.60029999999],[1277006400,282270.60029999999],[1277092800,282270.60029999999],[1277179200,282270.60029999999],[1277265600,282270.60029999999],[1277352000,282270.60029999999],[1277438400,282270.60029999999],[1277524800,282270.60029999999],[1277611200,282270.60029999999],[1277697600,282270.60029999999],[1277784000,282270.60029999999],[1277870400,282270.60029999999],[1277956800,282270.60029999999],[1278043200,282270.60029999999],[1278129600,337947.9976],[1278216000,337947.9976],[1278302400,337947.9976],[1278388800,337947.9976],[1278475200,337947.9976],[1278561600,337947.9976],[1278648000,337947.9976],[1278734400,337947.9976],[1278820800,337947.9976],[1278907200,337947.9976],[1278993600,337947.9976],[1279080000,337947.9976],[1279166400,337947.9976],[1279252800,337947.9976],[1279339200,337947.9976],[1279425600,337947.9976],[1279512000,337947.9976],[1279598400,337947.9976],[1279684800,337947.9976],[1279771200,337947.9976],[1279857600,337947.9976],[1279944000,337947.9976],[1280030400,337947.9976],[1280116800,337947.9976],[1280203200,337947.9976],[1280289600,337947.9976],[1280376000,337947.9976],[1280462400,337947.9976],[1280548800,337947.9976],[1280635200,337947.9976],[1280721600,337947.9976],[1280808000,337947.9976],[1280894400,337947.9976],[1280980800,337947.9976],[1281067200,337947.9976],[1281153600,337947.9976],[1281240000,337947.9976],[1281326400,337947.9976],[1281412800,337947.9976],[1281499200,337947.9976],[1281585600,337947.9976],[1281672000,337947.9976],[1281758400,337947.9976],[1281844800,337947.9976],[1281931200,337947.9976],[1282017600,337947.9976],[1282104000,337947.9976],[1282190400,337947.9976],[1282276800,337947.9976],[1282363200,337947.9976],[1282449600,337947.9976],[1282536000,337947.9976],[1282622400,337947.9976],[1282708800,337947.9976],[1282795200,337947.9976],[1282881600,337947.9976],[1282968000,337947.9976],[1283054400,337947.9976],[1283140800,337947.9976],[1283227200,337947.9976],[1283313600,337947.9976],[1283400000,337947.9976],[1283486400,337947.9976],[1283572800,337947.9976],[1283659200,337947.9976],[1283745600,337947.9976],[1283832000,337947.9976],[1283918400,337947.9976],[1284004800,337947.9976],[1284091200,337947.9976],[1284177600,337947.9976],[1284264000,337947.9976],[1284350400,337947.9976],[1284436800,337947.9976],[1284523200,337947.9976],[1284609600,337947.9976],[1284696000,337947.9976],[1284782400,337947.9976],[1284868800,337947.9976],[1284955200,337947.9976],[1285041600,337947.9976],[1285128000,337947.9976],[1285214400,337947.9976],[1285300800,337947.9976],[1285387200,337947.9976],[1285473600,337947.9976],[1285560000,337947.9976],[1285646400,337947.9976],[1285732800,337947.9976],[1285819200,337947.9976],[1285905600,337947.9976],[1285992000,337947.9976],[1286078400,337947.9976],[1286164800,337947.9976],[1286251200,337947.9976],[1286337600,337947.9976],[1286424000,337947.9976],[1286510400,337947.9976],[1286596800,337947.9976],[1286683200,337947.9976],[1286769600,337947.9976],[1286856000,337947.9976],[1286942400,337947.9976],[1287028800,337947.9976],[1287115200,337947.9976],[1287201600,337947.9976],[1287288000,337947.9976],[1287374400,337947.9976],[1287460800,337947.9976],[1287547200,337947.9976],[1287633600,337947.9976],[1287720000,337947.9976],[1287806400,337947.9976],[1287892800,337947.9976],[1287979200,337947.9976],[1288065600,337947.9976],[1288152000,337947.9976],[1288238400,337947.9976],[1288324800,337947.9976],[1288411200,337947.9976],[1288497600,337947.9976],[1288584000,337947.9976],[1288670400,337947.9976],[1288756800,337947.9976],[1288843200,337947.9976],[1288929600,337947.9976],[1289016000,337947.9976],[1289102400,337947.9976],[1289192400,337947.9976],[1289278800,337947.9976],[1289365200,337947.9976],[1289451600,337947.9976],[1289538000,337947.9976],[1289624400,337947.9976],[1289710800,337947.9976],[1289797200,337947.9976],[1289883600,337947.9976],[1289970000,337947.9976],[1290056400,337947.9976],[1290142800,337947.9976],[1290229200,337947.9976],[1290315600,337947.9976],[1290402000,337947.9976],[1290488400,337947.9976],[1290574800,337947.9976],[1290661200,337947.9976],[1290747600,337947.9976],[1290834000,337947.9976],[1290920400,337947.9976],[1291006800,337947.9976],[1291093200,337947.9976],[1291179600,337947.9976],[1291266000,337947.9976],[1291352400,337947.9976],[1291438800,337947.9976],[1291525200,337947.9976],[1291611600,337947.9976],[1291698000,337947.9976],[1291784400,337947.9976],[1291870800,337947.9976],[1291957200,337947.9976],[1292043600,337947.9976],[1292130000,337947.9976],[1292216400,337947.9976],[1292302800,337947.9976],[1292389200,337947.9976],[1292475600,337947.9976],[1292562000,337947.9976],[1292648400,337947.9976],[1292734800,337947.9976],[1292821200,337947.9976],[1292907600,337947.9976],[1292994000,337947.9976],[1293080400,337947.9976],[1293166800,337947.9976],[1293253200,337947.9976],[1293339600,337947.9976],[1293426000,337947.9976],[1293512400,337947.9976],[1293598800,337947.9976],[1293685200,337947.9976],[1293771600,337947.9976],[1293858000,337947.9976],[1293944400,337947.9976],[1294030800,337947.9976],[1294117200,337947.9976],[1294203600,337947.9976],[1294290000,337947.9976],[1294376400,337947.9976],[1294462800,337947.9976],[1294549200,337947.9976],[1294635600,337947.9976],[1294722000,337947.9976],[1294808400,337947.9976],[1294894800,337947.9976],[1294981200,337947.9976],[1295067600,337947.9976],[1295154000,337947.9976],[1295240400,337947.9976],[1295326800,337947.9976],[1295413200,337947.9976],[1295499600,337947.9976],[1295586000,337947.9976],[1295672400,337947.9976],[1295758800,337947.9976],[1295845200,337947.9976],[1295931600,337947.9976],[1296018000,337947.9976],[1296104400,337947.9976],[1296190800,337947.9976],[1296277200,337947.9976],[1296363600,337947.9976],[1296450000,337947.9976],[1296536400,337947.9976],[1296622800,337947.9976],[1296709200,337947.9976],[1296795600,337947.9976],[1296882000,337947.9976],[1296968400,337947.9976],[1297054800,337947.9976],[1297141200,337947.9976],[1297227600,337947.9976],[1297314000,337947.9976],[1297400400,337947.9976],[1297486800,337947.9976],[1297573200,337947.9976],[1297659600,337947.9976],[1297746000,337947.9976],[1297832400,337947.9976],[1297918800,337947.9976],[1298005200,337947.9976],[1298091600,337947.9976],[1298178000,337947.9976],[1298264400,337947.9976],[1298350800,337947.9976],[1298437200,337947.9976],[1298523600,337947.9976],[1298610000,337947.9976],[1298696400,337947.9976],[1298782800,337947.9976],[1298869200,337947.9976],[1298955600,337947.9976],[1299042000,337947.9976],[1299128400,337947.9976],[1299214800,337947.9976],[1299301200,337947.9976],[1299387600,337947.9976],[1299474000,337947.9976],[1299560400,337947.9976],[1299646800,337947.9976],[1299733200,337947.9976],[1299819600,337947.9976],[1299906000,337947.9976],[1299992400,337947.9976],[1300075200,337947.9976],[1300161600,337947.9976],[1300248000,337947.9976],[1300334400,337947.9976],[1300420800,337947.9976],[1300507200,337947.9976],[1300593600,337947.9976],[1300680000,337947.9976],[1300766400,337947.9976],[1300852800,337947.9976],[1300939200,337947.9976],[1301025600,337947.9976],[1301112000,337947.9976],[1301198400,337947.9976],[1301284800,337947.9976],[1301371200,337947.9976],[1301457600,337947.9976],[1301544000,337947.9976],[1301630400,337947.9976],[1301716800,337947.9976],[1301803200,337947.9976],[1301889600,337947.9976],[1301976000,337947.9976],[1302062400,337947.9976],[1302148800,337947.9976],[1302235200,337947.9976],[1302321600,337947.9976],[1302408000,337947.9976],[1302494400,337947.9976],[1302580800,337947.9976],[1302667200,337947.9976],[1302753600,337947.9976],[1302840000,337947.9976],[1302926400,337947.9976],[1303012800,337947.9976],[1303099200,337947.9976],[1303185600,337947.9976],[1303272000,337947.9976],[1303358400,337947.9976],[1303444800,337947.9976],[1303531200,337947.9976],[1303617600,337947.9976],[1303704000,337947.9976],[1303790400,337947.9976],[1303876800,337947.9976],[1303963200,337947.9976],[1304049600,337947.9976],[1304136000,337947.9976],[1304222400,337947.9976],[1304308800,337947.9976],[1304395200,337947.9976],[1304481600,337947.9976],[1304568000,337947.9976],[1304654400,337947.9976],[1304740800,337947.9976],[1304827200,337947.9976],[1304913600,337947.9976],[1305000000,337947.9976],[1305086400,337947.9976],[1305172800,337947.9976],[1305259200,337947.9976],[1305345600,337947.9976],[1305432000,337947.9976],[1305518400,337947.9976],[1305604800,337947.9976],[1305691200,337947.9976],[1305777600,337947.9976],[1305864000,337947.9976],[1305950400,337947.9976],[1306036800,337947.9976],[1306123200,337947.9976],[1306209600,337947.9976],[1306296000,337947.9976],[1306382400,337947.9976],[1306468800,337947.9976],[1306555200,337947.9976],[1306641600,337947.9976],[1306728000,337947.9976],[1306814400,337947.9976],[1306900800,337947.9976],[1306987200,337947.9976],[1307073600,337947.9976],[1307160000,337947.9976],[1307246400,337947.9976],[1307332800,337947.9976],[1307419200,337947.9976],[1307505600,337947.9976],[1307592000,337947.9976],[1307678400,337947.9976],[1307764800,337947.9976],[1307851200,337947.9976],[1307937600,337947.9976],[1308024000,337947.9976],[1308110400,337947.9976],[1308196800,337947.9976],[1308283200,337947.9976],[1308369600,337947.9976],[1308456000,337947.9976],[1308542400,337947.9976],[1308628800,337947.9976],[1308715200,337947.9976],[1308801600,337947.9976],[1308888000,337947.9976],[1308974400,337947.9976],[1309060800,337947.9976],[1309147200,337947.9976],[1309233600,337947.9976],[1309320000,337947.9976],[1309406400,337947.9976],[1309492800,337947.9976],[1309579200,337947.9976],[1309665600,337947.9976],[1309752000,337947.9976],[1309838400,337947.9976],[1309924800,467391.90519999998],[1372737600,467391.90519999998],[1372824000,592195.09400000004],[1372910400,592195.09400000004],[1372996800,592195.09400000004],[1373083200,592195.09400000004],[1373169600,592195.09400000004],[1373256000,592195.09400000004],[1373342400,592195.09400000004],[1373428800,592195.09400000004],[1373515200,592195.09400000004],[1373601600,592195.09400000004],[1373688000,592195.09400000004],[1373774400,592195.09400000004],[1373860800,592195.09400000004],[1373947200,592195.09400000004],[1374033600,592195.09400000004],[1374120000,592195.09400000004],[1374206400,592195.09400000004],[1374292800,592195.09400000004],[1374379200,592195.09400000004],[1374465600,592195.09400000004],[1374552000,592195.09400000004],[1374638400,592195.09400000004],[1374724800,592195.09400000004],[1374811200,592195.09400000004],[1374897600,592195.09400000004],[1374984000,592195.09400000004],[1375070400,592195.09400000004],[1375156800,592195.09400000004],[1375243200,592195.09400000004],[1375329600,592195.09400000004],[1375416000,592195.09400000004],[1375502400,592195.09400000004],[1375588800,592195.09400000004],[1375675200,592195.09400000004],[1375761600,592195.09400000004],[1375848000,592195.09400000004],[1375934400,592195.09400000004],[1376020800,592195.09400000004],[1376107200,592195.09400000004],[1376193600,592195.09400000004],[1376280000,592195.09400000004],[1376366400,592195.09400000004],[1376452800,592195.09400000004],[1376539200,592195.09400000004],[1376625600,592195.09400000004],[1376712000,592195.09400000004],[1376798400,592195.09400000004],[1376884800,592195.09400000004],[1376971200,592195.09400000004],[1377057600,592195.09400000004],[1377144000,592195.09400000004],[1377230400,592195.09400000004],[1377316800,592195.09400000004],[1377403200,592195.09400000004],[1377489600,592195.09400000004],[1377576000,592195.09400000004],[1377662400,592195.09400000004],[1377748800,592195.09400000004],[1377835200,592195.09400000004],[1377921600,592195.09400000004],[1378008000,592195.09400000004],[1378094400,592195.09400000004],[1378180800,592195.09400000004],[1378267200,592195.09400000004],[1378353600,592195.09400000004],[1378440000,592195.09400000004],[1378526400,592195.09400000004],[1378612800,592195.09400000004],[1378699200,592195.09400000004],[1378785600,592195.09400000004],[1378872000,592195.09400000004],[1378958400,592195.09400000004],[1379044800,592195.09400000004],[1379131200,592195.09400000004],[1379217600,592195.09400000004],[1379304000,592195.09400000004],[1379390400,592195.09400000004],[1379476800,592195.09400000004],[1379563200,592195.09400000004],[1379649600,592195.09400000004],[1379736000,592195.09400000004],[1379822400,592195.09400000004],[1379908800,592195.09400000004],[1379995200,592195.09400000004],[1380081600,592195.09400000004],[1380168000,592195.09400000004],[1380254400,592195.09400000004],[1380340800,592195.09400000004],[1380427200,592195.09400000004],[1380513600,592195.09400000004],[1380600000,592195.09400000004],[1380686400,592195.09400000004],[1380772800,592195.09400000004],[1380859200,592195.09400000004],[1380945600,592195.09400000004],[1381032000,592195.09400000004],[1381118400,592195.09400000004],[1381204800,592195.09400000004],[1381291200,592195.09400000004],[1381377600,592195.09400000004],[1381464000,592195.09400000004],[1381550400,592195.09400000004],[1381636800,592195.09400000004],[1381723200,592195.09400000004],[1381809600,592195.09400000004],[1381896000,592195.09400000004],[1381982400,592195.09400000004],[1382068800,592195.09400000004],[1382155200,592195.09400000004],[1382241600,592195.09400000004],[1382328000,592195.09400000004],[1382414400,592195.09400000004],[1382500800,592195.09400000004],[1382587200,592195.09400000004],[1382673600,592195.09400000004],[1382760000,592195.09400000004],[1382846400,592195.09400000004],[1382932800,592195.09400000004],[1383019200,592195.09400000004],[1383105600,592195.09400000004],[1383192000,592195.09400000004],[1383278400,592195.09400000004],[1383364800,592195.09400000004],[1383451200,592195.09400000004],[1383541200,592195.09400000004],[1383627600,592195.09400000004],[1383714000,592195.09400000004],[1383800400,592195.09400000004],[1383886800,592195.09400000004],[1383973200,592195.09400000004],[1384059600,592195.09400000004],[1384146000,592195.09400000004],[1384232400,592195.09400000004],[1384318800,592195.09400000004],[1384405200,592195.09400000004],[1384491600,592195.09400000004],[1384578000,592195.09400000004],[1384664400,592195.09400000004],[1384750800,592195.09400000004],[1384837200,592195.09400000004],[1384923600,592195.09400000004],[1385010000,592195.09400000004],[1385096400,592195.09400000004],[1385182800,592195.09400000004],[1385269200,592195.09400000004],[1385355600,592195.09400000004],[1385442000,592195.09400000004],[1385528400,592195.09400000004],[1385614800,592195.09400000004],[1385701200,592195.09400000004],[1385787600,592195.09400000004],[1385874000,592195.09400000004],[1385960400,592195.09400000004],[1386046800,592195.09400000004],[1386133200,592195.09400000004],[1386219600,592195.09400000004],[1386306000,592195.09400000004],[1386392400,592195.09400000004],[1386478800,592195.09400000004],[1386565200,592195.09400000004],[1386651600,592195.09400000004],[1386738000,592195.09400000004],[1386824400,592195.09400000004],[1386910800,592195.09400000004],[1386997200,592195.09400000004],[1387083600,592195.09400000004],[1387170000,592195.09400000004],[1387256400,592195.09400000004],[1387342800,592195.09400000004],[1387429200,592195.09400000004],[1387515600,592195.09400000004],[1387602000,592195.09400000004],[1387688400,592195.09400000004],[1387774800,592195.09400000004],[1387861200,592195.09400000004],[1387947600,592195.09400000004],[1388034000,592195.09400000004],[1388120400,592195.09400000004],[1388206800,592195.09400000004],[1388293200,592195.09400000004],[1388379600,592195.09400000004],[1388466000,592195.09400000004],[1388552400,592195.09400000004],[1388638800,592195.09400000004],[1388725200,592195.09400000004],[1388811600,592195.09400000004],[1388898000,592195.09400000004],[1388984400,592195.09400000004],[1389070800,592195.09400000004],[1389157200,592195.09400000004],[1389243600,592195.09400000004],[1389330000,592195.09400000004],[1389416400,592195.09400000004],[1389502800,592195.09400000004],[1389589200,592195.09400000004],[1389675600,592195.09400000004],[1389762000,592195.09400000004],[1389848400,592195.09400000004],[1389934800,592195.09400000004],[1390021200,592195.09400000004],[1390107600,592195.09400000004],[1390194000,592195.09400000004],[1390280400,592195.09400000004],[1390366800,592195.09400000004],[1390453200,592195.09400000004],[1390539600,592195.09400000004],[1390626000,592195.09400000004],[1390712400,592195.09400000004],[1390798800,592195.09400000004],[1390885200,592195.09400000004],[1390971600,592195.09400000004],[1391058000,592195.09400000004],[1391144400,592195.09400000004],[1391230800,592195.09400000004],[1391317200,592195.09400000004],[1391403600,592195.09400000004],[1391490000,592195.09400000004],[1391576400,592195.09400000004],[1391662800,592195.09400000004],[1391749200,592195.09400000004],[1391835600,592195.09400000004],[1391922000,592195.09400000004],[1392008400,592195.09400000004],[1392094800,592195.09400000004],[1392181200,592195.09400000004],[1392267600,592195.09400000004],[1392354000,592195.09400000004],[1392440400,592195.09400000004],[1392526800,592195.09400000004],[1392613200,592195.09400000004],[1392699600,592195.09400000004],[1392786000,592195.09400000004],[1392872400,592195.09400000004],[1392958800,592195.09400000004],[1393045200,592195.09400000004],[1393131600,592195.09400000004],[1393218000,592195.09400000004],[1393304400,592195.09400000004],[1393390800,592195.09400000004],[1393477200,592195.09400000004],[1393563600,592195.09400000004],[1393650000,592195.09400000004],[1393736400,592195.09400000004],[1393822800,592195.09400000004],[1393909200,592195.09400000004],[1393995600,592195.09400000004],[1394082000,592195.09400000004],[1394168400,592195.09400000004],[1394254800,592195.09400000004],[1394341200,592195.09400000004],[1394424000,592195.09400000004],[1394510400,592195.09400000004],[1394596800,592195.09400000004],[1394683200,592195.09400000004],[1394769600,592195.09400000004],[1394856000,592195.09400000004],[1394942400,592195.09400000004],[1395028800,592195.09400000004],[1395115200,592195.09400000004],[1395201600,592195.09400000004],[1395288000,592195.09400000004],[1395374400,592195.09400000004],[1395460800,592195.09400000004],[1395547200,592195.09400000004],[1395633600,592195.09400000004],[1395720000,592195.09400000004],[1395806400,592195.09400000004],[1395892800,592195.09400000004],[1395979200,592195.09400000004],[1396065600,592195.09400000004],[1396152000,592195.09400000004],[1396238400,592195.09400000004],[1396324800,592195.09400000004],[1396411200,592195.09400000004],[1396497600,592195.09400000004],[1396584000,592195.09400000004],[1396670400,592195.09400000004],[1396756800,592195.09400000004],[1396843200,592195.09400000004],[1396929600,592195.09400000004],[1397016000,592195.09400000004],[1397102400,592195.09400000004],[1397188800,592195.09400000004],[1397275200,592195.09400000004],[1397361600,592195.09400000004],[1397448000,592195.09400000004],[1397534400,592195.09400000004],[1397620800,592195.09400000004],[1397707200,592195.09400000004],[1397793600,592195.09400000004],[1397880000,592195.09400000004],[1397966400,592195.09400000004],[1398052800,592195.09400000004],[1398139200,592195.09400000004],[1398225600,592195.09400000004],[1398312000,592195.09400000004],[1398398400,592195.09400000004],[1398484800,592195.09400000004],[1398571200,592195.09400000004],[1398657600,592195.09400000004],[1398744000,592195.09400000004],[1398830400,592195.09400000004],[1398916800,592195.09400000004],[1399003200,592195.09400000004],[1399089600,592195.09400000004],[1399176000,592195.09400000004],[1399262400,592195.09400000004],[1399348800,592195.09400000004],[1399435200,592195.09400000004],[1399521600,592195.09400000004],[1399608000,592195.09400000004],[1399694400,592195.09400000004],[1399780800,592195.09400000004],[1399867200,592195.09400000004],[1399953600,592195.09400000004],[1400040000,592195.09400000004],[1400126400,592195.09400000004],[1400212800,592195.09400000004],[1400299200,592195.09400000004],[1400385600,592195.09400000004],[1400472000,592195.09400000004],[1400558400,592195.09400000004],[1400644800,592195.09400000004],[1400731200,592195.09400000004],[1400817600,592195.09400000004],[1400904000,592195.09400000004],[1400990400,592195.09400000004],[1401076800,592195.09400000004],[1401163200,592195.09400000004],[1401249600,592195.09400000004],[1401336000,592195.09400000004],[1401422400,592195.09400000004],[1401508800,592195.09400000004],[1401595200,592195.09400000004],[1401681600,592195.09400000004],[1401768000,592195.09400000004],[1401854400,592195.09400000004],[1401940800,592195.09400000004],[1402027200,592195.09400000004],[1402113600,592195.09400000004],[1402200000,592195.09400000004],[1402286400,592195.09400000004],[1402372800,592195.09400000004],[1402459200,592195.09400000004],[1402545600,592195.09400000004],[1402632000,592195.09400000004],[1402718400,592195.09400000004],[1402804800,592195.09400000004],[1402891200,592195.09400000004],[1402977600,592195.09400000004],[1403064000,592195.09400000004],[1403150400,592195.09400000004],[1403236800,592195.09400000004],[1403323200,592195.09400000004],[1403409600,592195.09400000004],[1403496000,592195.09400000004],[1403582400,592195.09400000004],[1403668800,592195.09400000004],[1403755200,592195.09400000004],[1403841600,592195.09400000004],[1403928000,592195.09400000004],[1404014400,592195.09400000004],[1404100800,592195.09400000004],[1404187200,592195.09400000004],[1404273600,592195.09400000004],[1404360000,761101.5808],[1657166400,1008271.2529],[1657252800,1008271.2529],[1657339200,1008271.2529],[1657425600,1008271.2529],[1657512000,1008271.2529],[1657598400,1008271.2529],[1657684800,1008271.2529],[1657771200,1008271.2529],[1657857600,1008271.2529],[1657944000,1008271.2529],[1658030400,1008271.2529],[1658116800,1008271.2529],[1658203200,1008271.2529],[1658289600,1008271.2529],[1658376000,1008271.2529],[1658462400,1008271.2529],[1658548800,1008271.2529],[1658635200,1008271.2529],[1658721600,1008271.2529],[1658808000,1008271.2529],[1658894400,1008271.2529],[1658980800,1008271.2529],[1659067200,1008271.2529],[1659153600,1008271.2529],[1659240000,1008271.2529],[1659326400,1008271.2529],[1659412800,1008271.2529],[1659499200,1008271.2529],[1659585600,1008271.2529],[1659672000,1008271.2529],[1659758400,1008271.2529],[1659844800,1008271.2529],[1659931200,1008271.2529],[1660017600,1008271.2529],[1660104000,1008271.2529],[1660190400,1008271.2529],[1660276800,1008271.2529],[1660363200,1008271.2529],[1660449600,1008271.2529],[1660536000,1008271.2529],[1660622400,1008271.2529],[1660708800,1008271.2529],[1660795200,1008271.2529],[1660881600,1008271.2529],[1660968000,1008271.2529],[1661054400,1008271.2529],[1661140800,1008271.2529],[1661227200,1008271.2529],[1661313600,1008271.2529],[1661400000,1008271.2529],[1661486400,1008271.2529],[1661572800,1008271.2529],[1661659200,1008271.2529],[1661745600,1008271.2529],[1661832000,1008271.2529],[1661918400,1008271.2529],[1662004800,1008271.2529],[1662091200,1008271.2529],[1662177600,1008271.2529],[1662264000,1008271.2529],[1662350400,1008271.2529],[1662436800,1008271.2529],[1662523200,1008271.2529],[1662609600,1008271.2529],[1662696000,1008271.2529],[1662782400,1008271.2529],[1662868800,1008271.2529],[1662955200,1008271.2529],[1663041600,1008271.2529],[1663128000,1008271.2529],[1663214400,1008271.2529],[1663300800,1008271.2529],[1663387200,1008271.2529],[1663473600,1008271.2529],[1663560000,1008271.2529],[1663646400,1008271.2529],[1663732800,1008271.2529],[1663819200,1008271.2529],[1663905600,1008271.2529],[1663992000,1008271.2529],[1664078400,1008271.2529],[1664164800,1008271.2529],[1664251200,1008271.2529],[1664337600,1008271.2529],[1664424000,1008271.2529],[1664510400,1008271.2529],[1664596800,1008271.2529],[1664683200,1008271.2529],[1664769600,1008271.2529],[1664856000,1008271.2529],[1664942400,1008271.2529],[1665028800,1008271.2529],[1665115200,1008271.2529],[1665201600,1008271.2529],[1665288000,1008271.2529],[1665374400,1008271.2529],[1665460800,1008271.2529],[1665547200,1008271.2529],[1665633600,1008271.2529],[1665720000,1008271.2529],[1665806400,1008271.2529],[1665892800,1008271.2529],[1665979200,1008271.2529],[1666065600,1008271.2529],[1666152000,1008271.2529],[1666238400,1008271.2529],[1666324800,1008271.2529],[1666411200,1008271.2529],[1666497600,1008271.2529],[1666584000,1008271.2529],[1666670400,1008271.2529],[1666756800,1008271.2529],[1666843200,1008271.2529],[1666929600,1008271.2529],[1667016000,1008271.2529],[1667102400,1008271.2529],[1667188800,1008271.2529],[1667275200,1008271.2529],[1667361600,1008271.2529],[1667448000,1008271.2529],[1667534400,1008271.2529],[1667620800,1008271.2529],[1667707200,1008271.2529],[1667797200,1008271.2529],[1667883600,1008271.2529],[1667970000,1008271.2529],[1668056400,1008271.2529],[1668142800,1008271.2529],[1668229200,1008271.2529],[1668315600,1008271.2529],[1668402000,1008271.2529],[1668488400,1008271.2529],[1668574800,1008271.2529],[1668661200,1008271.2529],[1668747600,1008271.2529],[1668834000,1008271.2529],[1668920400,1008271.2529],[1669006800,1008271.2529],[1669093200,1008271.2529],[1669179600,1008271.2529],[1669266000,1008271.2529],[1669352400,1008271.2529],[1669438800,1008271.2529],[1669525200,1008271.2529],[1669611600,1008271.2529],[1669698000,1008271.2529],[1669784400,1008271.2529],[1669870800,1008271.2529],[1669957200,1008271.2529],[1670043600,1008271.2529],[1670130000,1008271.2529],[1670216400,1008271.2529],[1670302800,1008271.2529],[1670389200,1008271.2529],[1670475600,1008271.2529],[1670562000,1008271.2529],[1670648400,1008271.2529],[1670734800,1008271.2529],[1670821200,1008271.2529],[1670907600,1008271.2529],[1670994000,1008271.2529],[1671080400,1008271.2529],[1671166800,1008271.2529],[1671253200,1008271.2529],[1671339600,1008271.2529],[1671426000,1008271.2529],[1671512400,1008271.2529],[1671598800,1008271.2529],[1671685200,1008271.2529],[1671771600,1008271.2529],[1671858000,1008271.2529],[1671944400,1008271.2529],[1672030800,1008271.2529],[1672117200,1008271.2529],[1672203600,1008271.2529],[1672290000,1008271.2529],[1672376400,1008271.2529],[1672462800,1008271.2529],[1672549200,1008271.2529],[1672635600,1008271.2529],[1672722000,1008271.2529],[1672808400,1008271.2529],[1672894800,1008271.2529],[1672981200,1008271.2529],[1673067600,1008271.2529],[1673154000,1008271.2529],[1673240400,1008271.2529],[1673326800,1008271.2529],[1673413200,1008271.2529],[1673499600,1008271.2529],[1673586000,1008271.2529],[1673672400,1008271.2529],[1673758800,1008271.2529],[1673845200,1008271.2529],[1673931600,1008271.2529],[1674018000,1008271.2529],[1674104400,1008271.2529],[1674190800,1008271.2529],[1674277200,1008271.2529],[1674363600,1008271.2529],[1674450000,1008271.2529],[1674536400,1008271.2529],[1674622800,1008271.2529],[1674709200,1008271.2529],[1674795600,1008271.2529],[1674882000,1008271.2529],[1674968400,1008271.2529],[1675054800,1008271.2529],[1675141200,1008271.2529],[1675227600,1008271.2529],[1675314000,1008271.2529],[1675400400,1008271.2529],[1675486800,1008271.2529],[1675573200,1008271.2529],[1675659600,1008271.2529],[1675746000,1008271.2529],[1675832400,1008271.2529],[1675918800,1008271.2529],[1676005200,1008271.2529],[1676091600,1008271.2529],[1676178000,1008271.2529],[1676264400,1008271.2529],[1676350800,1008271.2529],[1676437200,1008271.2529],[1676523600,1008271.2529],[1676610000,1008271.2529],[1676696400,1008271.2529],[1676782800,1008271.2529],[1676869200,1008271.2529],[1676955600,1008271.2529],[1677042000,1008271.2529],[1677128400,1008271.2529],[1677214800,1008271.2529],[1677301200,1008271.2529],[1677387600,1008271.2529],[1677474000,1008271.2529],[1677560400,1008271.2529],[1677646800,1008271.2529],[1677733200,1008271.2529],[1677819600,1008271.2529],[1677906000,1008271.2529],[1677992400,1008271.2529],[1678078800,1008271.2529],[1678165200,1008271.2529],[1678251600,1008271.2529],[1678338000,1008271.2529],[1678424400,1008271.2529],[1678510800,1008271.2529],[1678597200,1008271.2529],[1678680000,1008271.2529],[1678766400,1008271.2529],[1678852800,1008271.2529],[1678939200,1008271.2529],[1679025600,1008271.2529],[1679112000,1008271.2529],[1679198400,1008271.2529],[1679284800,1008271.2529],[1679371200,1008271.2529],[1679457600,1008271.2529],[1679544000,1008271.2529],[1679630400,1008271.2529],[1679716800,1008271.2529],[1679803200,1008271.2529],[1679889600,1008271.2529],[1679976000,1008271.2529],[1680062400,1008271.2529],[1680148800,1008271.2529],[1680235200,1008271.2529],[1680321600,1008271.2529],[1680408000,1008271.2529],[1680494400,1008271.2529],[1680580800,1008271.2529],[1680667200,1008271.2529],[1680753600,1008271.2529],[1680840000,1008271.2529],[1680926400,1008271.2529],[1681012800,1008271.2529],[1681099200,1008271.2529],[1681185600,1008271.2529],[1681272000,1008271.2529],[1681358400,1008271.2529],[1681444800,1008271.2529],[1681531200,1008271.2529],[1681617600,1008271.2529],[1681704000,1008271.2529],[1681790400,1008271.2529],[1681876800,1008271.2529],[1681963200,1008271.2529],[1682049600,1008271.2529],[1682136000,1008271.2529],[1682222400,1008271.2529],[1682308800,1008271.2529],[1682395200,1008271.2529],[1682481600,1008271.2529],[1682568000,1008271.2529],[1682654400,1008271.2529],[1682740800,1008271.2529],[1682827200,1008271.2529],[1682913600,1008271.2529],[1683000000,1008271.2529],[1683086400,1008271.2529],[1683172800,1008271.2529],[1683259200,1008271.2529],[1683345600,1008271.2529],[1683432000,1008271.2529],[1683518400,1008271.2529],[1683604800,1008271.2529],[1683691200,1008271.2529],[1683777600,1008271.2529],[1683864000,1008271.2529],[1683950400,1008271.2529],[1684036800,1008271.2529],[1684123200,1008271.2529],[1684209600,1008271.2529],[1684296000,1008271.2529],[1684382400,1008271.2529],[1684468800,1008271.2529],[1684555200,1008271.2529],[1684641600,1008271.2529],[1684728000,1008271.2529],[1684814400,1008271.2529],[1684900800,1008271.2529],[1684987200,1008271.2529],[1685073600,1008271.2529],[1685160000,1008271.2529],[1685246400,1008271.2529],[1685332800,1008271.2529],[1685419200,1008271.2529],[1685505600,1008271.2529],[1685592000,1008271.2529],[1685678400,1008271.2529],[1685764800,1008271.2529],[1685851200,1008271.2529],[1685937600,1008271.2529],[1686024000,1008271.2529],[1686110400,1008271.2529],[1686196800,1008271.2529],[1686283200,1008271.2529],[1686369600,1008271.2529],[1686456000,1008271.2529],[1686542400,1008271.2529],[1686628800,1008271.2529],[1686715200,1008271.2529],[1686801600,1008271.2529],[1686888000,1008271.2529],[1686974400,1008271.2529],[1687060800,1008271.2529],[1687147200,1008271.2529],[1687233600,1008271.2529],[1687320000,1008271.2529],[1687406400,1008271.2529],[1687492800,1008271.2529],[1687579200,1008271.2529],[1687665600,1008271.2529],[1687752000,1008271.2529],[1687838400,1008271.2529],[1687924800,1008271.2529],[1688011200,1008271.2529],[1688097600,1008271.2529],[1688184000,1008271.2529],[1688270400,1008271.2529],[1688356800,1008271.2529],[1688443200,1008271.2529],[1688529600,1008271.2529],[1688616000,1377424.2301],[1719892800,1377424.2301],[1719979200,1793106.4382],[1720065600,1793106.4382],[1720152000,1793106.4382],[1720238400,1793106.4382],[1720324800,1793106.4382],[1720411200,1793106.4382],[1720497600,1793106.4382],[1720584000,1793106.4382],[1720670400,1793106.4382],[1720756800,1793106.4382],[1720843200,1793106.4382],[1720929600,1793106.4382],[1721016000,1793106.4382],[1721102400,1793106.4382],[1721188800,1793106.4382],[1721275200,1793106.4382],[1721361600,1793106.4382],[1721448000,1793106.4382],[1721534400,1793106.4382],[1721620800,1793106.4382],[1721707200,1793106.4382],[1721793600,1793106.4382],[1721880000,1793106.4382],[1721966400,1793106.4382],[1722052800,1793106.4382],[1722139200,1793106.4382],[1722225600,1793106.4382],[1722312000,1793106.4382],[1722398400,1793106.4382],[1722484800,1793106.4382],[1722571200,1793106.4382],[1722657600,1793106.4382],[1722744000,1793106.4382],[1722830400,1793106.4382],[1722916800,1793106.4382],[1723003200,1793106.4382],[1723089600,1793106.4382],[1723176000,1793106.4382],[1723262400,1793106.4382],[1723348800,1793106.4382],[1723435200,1793106.4382],[1723521600,1793106.4382],[1723608000,1793106.4382],[1723694400,1793106.4382],[1723780800,1793106.4382],[1723867200,1793106.4382],[1723953600,1793106.4382],[1724040000,1793106.4382],[1724126400,1793106.4382],[1724212800,1793106.4382],[1724299200,1793106.4382],[1724385600,1793106.4382],[1724472000,1793106.4382],[1724558400,1793106.4382],[1724644800,1793106.4382],[1724731200,1793106.4382],[1724817600,1793106.4382],[1724904000,1793106.4382],[1724990400,1793106.4382],[1725076800,1793106.4382],[1725163200,1793106.4382],[1725249600,1793106.4382],[1725336000,1793106.4382],[1725422400,1793106.4382],[1725508800,1793106.4382],[1725595200,1793106.4382],[1725681600,1793106.4382],[1725768000,1793106.4382],[1725854400,1793106.4382],[1725940800,1793106.4382],[1726027200,1793106.4382],[1726113600,1793106.4382],[1726200000,1793106.4382],[1726286400,1793106.4382],[1726372800,1793106.4382],[1726459200,1793106.4382],[1726545600,1793106.4382],[1726632000,1793106.4382],[1726718400,1793106.4382],[1726804800,1793106.4382],[1726891200,1793106.4382],[1726977600,1793106.4382],[1727064000,1793106.4382],[1727150400,1793106.4382],[1727236800,1793106.4382],[1727323200,1793106.4382],[1727409600,1793106.4382],[1727496000,1793106.4382],[1727582400,1793106.4382],[1727668800,1793106.4382],[1727755200,1793106.4382],[1727841600,1793106.4382],[1727928000,1793106.4382],[1728014400,1793106.4382],[1728100800,1793106.4382],[1728187200,1793106.4382],[1728273600,1793106.4382],[1728360000,1793106.4382],[1728446400,1793106.4382],[1728532800,1793106.4382],[1728619200,1793106.4382],[1728705600,1793106.4382],[1728792000,1793106.4382],[1728878400,1793106.4382],[1728964800,1793106.4382],[1729051200,1793106.4382],[1729137600,1793106.4382],[1729224000,1793106.4382],[1729310400,1793106.4382],[1729396800,1793106.4382],[1729483200,1793106.4382],[1729569600,1793106.4382],[1729656000,1793106.4382],[1729742400,1793106.4382],[1729828800,1793106.4382],[1729915200,1793106.4382],[1730001600,1793106.4382],[1730088000,1793106.4382],[1730174400,1793106.4382],[1730260800,1793106.4382],[1730347200,1793106.4382],[1730433600,1793106.4382],[1730520000,1793106.4382],[1730606400,1793106.4382],[1730696400,1793106.4382],[1730782800,1793106.4382],[1730869200,1793106.4382],[1730955600,1793106.4382],[1731042000,1793106.4382],[1731128400,1793106.4382],[1731214800,1793106.4382],[1731301200,1793106.4382],[1731387600,1793106.4382],[1731474000,1793106.4382],[1731560400,1793106.4382],[1731646800,1793106.4382],[1731733200,1793106.4382],[1731819600,1793106.4382],[1731906000,1793106.4382],[1731992400,1793106.4382],[1732078800,1793106.4382],[1732165200,1793106.4382],[1732251600,1793106.4382],[1732338000,1793106.4382],[1732424400,1793106.4382],[1732510800,1793106.4382],[1732597200,1793106.4382],[1732683600,1793106.4382],[1732770000,1793106.4382],[1732856400,1793106.4382],[1732942800,1793106.4382],[1733029200,1793106.4382],[1733115600,1793106.4382],[1733202000,1793106.4382],[1733288400,1793106.4382],[1733374800,1793106.4382],[1733461200,1793106.4382],[1733547600,1793106.4382],[1733634000,1793106.4382],[1733720400,1793106.4382],[1733806800,1793106.4382],[1733893200,1793106.4382],[1733979600,1793106.4382],[1734066000,1793106.4382],[1734152400,1793106.4382],[1734238800,1793106.4382],[1734325200,1793106.4382],[1734411600,1793106.4382],[1734498000,1793106.4382],[1734584400,1793106.4382],[1734670800,1793106.4382],[1734757200,1793106.4382],[1734843600,1793106.4382],[1734930000,1793106.4382],[1735016400,1793106.4382],[1735102800,1793106.4382],[1735189200,1793106.4382],[1735275600,1793106.4382],[1735362000,1793106.4382],[1735448400,1793106.4382],[1735534800,1793106.4382],[1735621200,1793106.4382],[1735707600,1793106.4382],[1735794000,1793106.4382],[1735880400,1793106.4382],[1735966800,1793106.4382],[1736053200,1793106.4382],[1736139600,1793106.4382],[1736226000,1793106.4382],[1736312400,1793106.4382],[1736398800,1793106.4382],[1736485200,1793106.4382],[1736571600,1793106.4382],[1736658000,1793106.4382],[1736744400,1793106.4382],[1736830800,1793106.4382],[1736917200,1793106.4382],[1737003600,1793106.4382],[1737090000,1793106.4382],[1737176400,1793106.4382],[1737262800,1793106.4382],[1737349200,1793106.4382],[1737435600,1793106.4382],[1737522000,1793106.4382],[1737608400,1793106.4382],[1737694800,1793106.4382],[1737781200,1793106.4382],[1737867600,1793106.4382],[1737954000,1793106.4382],[1738040400,1793106.4382],[1738126800,1793106.4382],[1738213200,1793106.4382],[1738299600,1793106.4382],[1738386000,1793106.4382],[1738472400,1793106.4382],[1738558800,1793106.4382],[1738645200,1793106.4382],[1738731600,1793106.4382],[1738818000,1793106.4382],[1738904400,1793106.4382],[1738990800,1793106.4382],[1739077200,1793106.4382],[1739163600,1793106.4382],[1739250000,1793106.4382],[1739336400,1793106.4382],[1739422800,1793106.4382],[1739509200,1793106.4382],[1739595600,1793106.4382],[1739682000,1793106.4382],[1739768400,1793106.4382],[1739854800,1793106.4382],[1739941200,1793106.4382],[1740027600,1793106.4382],[1740114000,1793106.4382],[1740200400,1793106.4382],[1740286800,1793106.4382],[1740373200,1793106.4382],[1740459600,1793106.4382],[1740546000,1793106.4382],[1740632400,1793106.4382],[1740718800,1793106.4382],[1740805200,1793106.4382],[1740891600,1793106.4382],[1740978000,1793106.4382],[1741064400,1793106.4382],[1741150800,1793106.4382],[1741237200,1793106.4382],[1741323600,1793106.4382],[1741410000,1793106.4382],[1741496400,1793106.4382],[1741579200,1793106.4382],[1741665600,1793106.4382],[1741752000,1793106.4382],[1741838400,1793106.4382],[1741924800,1793106.4382],[1742011200,1793106.4382],[1742097600,1793106.4382],[1742184000,1793106.4382],[1742270400,1793106.4382],[1742356800,1793106.4382],[1742443200,1793106.4382],[1742529600,1793106.4382],[1742616000,1793106.4382],[1742702400,1793106.4382],[1742788800,1793106.4382],[1742875200,1793106.4382],[1742961600,1793106.4382],[1743048000,1793106.4382],[1743134400,1793106.4382],[1743220800,1793106.4382],[1743307200,1793106.4382],[1743393600,1793106.4382],[1743480000,1793106.4382],[1743566400,1793106.4382],[1743652800,1793106.4382],[1743739200,1793106.4382],[1743825600,1793106.4382],[1743912000,1793106.4382],[1743998400,1793106.4382],[1744084800,1793106.4382],[1744171200,1793106.4382],[1744257600,1793106.4382],[1744344000,1793106.4382],[1744430400,1793106.4382],[1744516800,1793106.4382],[1744603200,1793106.4382],[1744689600,1793106.4382],[1744776000,1793106.4382],[1744862400,1793106.4382],[1744948800,1793106.4382],[1745035200,1793106.4382],[1745121600,1793106.4382],[1745208000,1793106.4382],[1745294400,1793106.4382],[1745380800,1793106.4382],[1745467200,1793106.4382],[1745553600,1793106.4382],[1745640000,1793106.4382],[1745726400,1793106.4382],[1745812800,1793106.4382],[1745899200,1793106.4382],[1745985600,1793106.4382],[1746072000,1793106.4382],[1746158400,1793106.4382],[1746244800,1793106.4382],[1746331200,1793106.4382],[1746417600,1793106.4382],[1746504000,1793106.4382],[1746590400,1793106.4382],[1746676800,1793106.4382],[1746763200,1793106.4382],[1746849600,1793106.4382],[1746936000,1793106.4382],[1747022400,1793106.4382],[1747108800,1793106.4382],[1747195200,1793106.4382],[1747281600,1793106.4382],[1747368000,1793106.4382],[1747454400,1793106.4382],[1747540800,1793106.4382],[1747627200,1793106.4382],[1747713600,1793106.4382],[1747800000,1793106.4382],[1747886400,1793106.4382],[1747972800,1793106.4382],[1748059200,1793106.4382],[1748145600,1793106.4382],[1748232000,1793106.4382],[1748318400,1793106.4382],[1748404800,1793106.4382],[1748491200,1793106.4382],[1748577600,1793106.4382],[1748664000,1793106.4382],[1748750400,1793106.4382],[1748836800,1793106.4382],[1748923200,1793106.4382],[1749009600,1793106.4382],[1749096000,1793106.4382],[1749182400,1793106.4382],[1749268800,1793106.4382],[1749355200,1793106.4382],[1749441600,1793106.4382],[1749528000,1793106.4382],[1749614400,1793106.4382],[1749700800,1793106.4382],[1749787200,1793106.4382],[1749873600,1793106.4382],[1749960000,1793106.4382],[1750046400,1793106.4382],[1750132800,1793106.4382],[1750219200,1793106.4382],[1750305600,1793106.4382],[1750392000,1793106.4382],[1750478400,1793106.4382],[1750564800,1793106.4382],[1750651200,1793106.4382],[1750737600,1793106.4382],[1750824000,1793106.4382],[1750910400,1793106.4382],[1750996800,1793106.4382],[1751083200,1793106.4382],[1751169600,1793106.4382],[1751256000,1793106.4382],[1751342400,1793106.4382],[1751428800,1793106.4382],[1751515200,1876369.5662],[1751601600,1876369.5662],[1751688000,1876369.5662],[1751774400,1876369.5662],[1751860800,1876369.5662],[1751947200,1876369.5662],[1752033600,1876369.5662],[1752120000,1876369.5662],[1752206400,1876369.5662],[1752292800,1876369.5662],[1752379200,1876369.5662],[1752465600,1876369.5662],[1752552000,1876369.5662],[1752638400,1876369.5662],[1752724800,1876369.5662],[1752811200,1876369.5662],[1752897600,1876369.5662],[1752984000,1876369.5662],[1753070400,1876369.5662],[1753156800,1876369.5662],[1753243200,1876369.5662],[1753329600,1876369.5662],[1753416000,1876369.5662],[1753502400,1876369.5662],[1753588800,1876369.5662],[1753675200,1876369.5662],[1753761600,1876369.5662],[1753848000,1876369.5662],[1753934400,1876369.5662],[1754020800,1876369.5662],[1754107200,1876369.5662],[1754193600,1876369.5662],[1754280000,1876369.5662],[1754366400,1876369.5662],[1754452800,1876369.5662],[1754539200,1876369.5662],[1754625600,1876369.5662],[1754712000,1876369.5662],[1754798400,1876369.5662],[1754884800,1876369.5662],[1754971200,1876369.5662],[1755057600,1876369.5662],[1755144000,1876369.5662],[1755230400,1876369.5662],[1755316800,1876369.5662],[1755403200,1876369.5662],[1755489600,1876369.5662],[1755576000,1876369.5662],[1755662400,1876369.5662],[1755748800,1876369.5662],[1755835200,1876369.5662],[1755921600,1876369.5662],[1756008000,1876369.5662],[1756094400,1876369.5662],[1756180800,1876369.5662],[1756267200,1876369.5662],[1756353600,1876369.5662],[1756440000,1876369.5662],[1756526400,1876369.5662],[1756612800,1876369.5662],[1756699200,1876369.5662],[1756785600,1876369.5662],[1756872000,1876369.5662],[1756958400,1876369.5662],[1757044800,1876369.5662],[1757131200,1876369.5662],[1757217600,1876369.5662],[1757304000,1876369.5662],[1757390400,1876369.5662],[1757476800,1876369.5662],[1757563200,1876369.5662],[1757649600,1876369.5662],[1757736000,1876369.5662],[1757822400,1876369.5662],[1757908800,1876369.5662],[1757995200,1876369.5662],[1758081600,1876369.5662],[1758168000,1876369.5662],[1758254400,1876369.5662],[1758340800,1876369.5662],[1758427200,1876369.5662],[1758513600,1876369.5662],[1758600000,1876369.5662],[1758686400,1876369.5662],[1758772800,1876369.5662],[1758859200,1876369.5662],[1758945600,1876369.5662],[1759032000,1876369.5662],[1759118400,1876369.5662],[1759204800,1876369.5662],[1759291200,1876369.5662],[1759377600,1876369.5662],[1759464000,1876369.5662],[1759550400,1876369.5662],[1759636800,1876369.5662],[1759723200,1876369.5662],[1759809600,1876369.5662],[1759896000,1876369.5662],[1759982400,1876369.5662],[1760068800,1876369.5662],[1760155200,1876369.5662],[1760241600,1876369.5662],[1760328000,1876369.5662],[1760414400,1876369.5662],[1760500800,1876369.5662],[1760587200,1876369.5662],[1760673600,1876369.5662],[1760760000,1876369.5662],[1760846400,1876369.5662],[1760932800,1876369.5662],[1761019200,1876369.5662],[1761105600,1876369.5662],[1761192000,1876369.5662],[1761278400,1876369.5662],[1761364800,1876369.5662],[1761451200,1876369.5662],[1761537600,1876369.5662],[1761624000,1876369.5662],[1761710400,1876369.5662],[1761796800,1876369.5662],[1761883200,1876369.5662],[1761969600,1876369.5662],[1762056000,1876369.5662],[1762146000,1876369.5662],[1762232400,1876369.5662],[1762318800,1876369.5662],[1762405200,1876369.5662],[1762491600,1876369.5662],[1762578000,1876369.5662],[1762664400,1876369.5662],[1762750800,1876369.5662],[1762837200,1876369.5662],[1762923600,1876369.5662],[1763010000,1876369.5662],[1763096400,1876369.5662],[1763182800,1876369.5662],[1763269200,1876369.5662],[1763355600,1876369.5662],[1763442000,1876369.5662],[1763528400,1876369.5662],[1763614800,1876369.5662],[1763701200,1876369.5662],[1763787600,1876369.5662],[1763874000,1876369.5662],[1763960400,1876369.5662],[1764046800,1876369.5662],[1764133200,1876369.5662]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2496.96],[947048400,2496.96],[947134800,2496.96],[947221200,2496.96],[947307600,2496.96],[947394000,2496.96],[947480400,2496.96],[947566800,2496.96],[947653200,2496.96],[947739600,2496.96],[947826000,2496.96],[947912400,2496.96],[947998800,2496.96],[948085200,2496.96],[948171600,2496.96],[948258000,2496.96],[948344400,2496.96],[948430800,2496.96],[948517200,2496.96],[948603600,2496.96],[948690000,2496.96],[948776400,2496.96],[948862800,2496.96],[948949200,2496.96],[949035600,2496.96],[949122000,2496.96],[949208400,2496.96],[949294800,2496.96],[949381200,2496.96],[949467600,2496.96],[949554000,2496.96],[949640400,2496.96],[949726800,2496.96],[949813200,2496.96],[949899600,2496.96],[949986000,2496.96],[950072400,2496.96],[950158800,2496.96],[950245200,2496.96],[950331600,2496.96],[950418000,2496.96],[950504400,2496.96],[950590800,2496.96],[950677200,2496.96],[950763600,2496.96],[950850000,2496.96],[950936400,2496.96],[951022800,2496.96],[951109200,2496.96],[951195600,2496.96],[951282000,2496.96],[951368400,2496.96],[951454800,2496.96],[951541200,2496.96],[951627600,2496.96],[951714000,2496.96],[951800400,2496.96],[951886800,2496.96],[951973200,2496.96],[952059600,2496.96],[952146000,2496.96],[952232400,2496.96],[952318800,2496.96],[952405200,2496.96],[952491600,2496.96],[952578000,2496.96],[952664400,2496.96],[952750800,2496.96],[952837200,2496.96],[952923600,2496.96],[953010000,2496.96],[953096400,2496.96],[953182800,2496.96],[953269200,2496.96],[953355600,2496.96],[953442000,2496.96],[953528400,2496.96],[953614800,2496.96],[953701200,2496.96],[953787600,2496.96],[953874000,2496.96],[953960400,2496.96],[954046800,2496.96],[954133200,2496.96],[954219600,2496.96],[954306000,2496.96],[954392400,2496.96],[954478800,2496.96],[954565200,2496.96],[954651600,2496.96],[954734400,2496.96],[954820800,2496.96],[954907200,2496.96],[954993600,2496.96],[955080000,2496.96],[955166400,2496.96],[955252800,2496.96],[955339200,2496.96],[955425600,2496.96],[955512000,2496.96],[955598400,2496.96],[955684800,2496.96],[955771200,2496.96],[955857600,2496.96],[955944000,2496.96],[956030400,2496.96],[956116800,2496.96],[956203200,2496.96],[956289600,2496.96],[956376000,2496.96],[956462400,2496.96],[956548800,2496.96],[956635200,2496.96],[956721600,2496.96],[956808000,2496.96],[956894400,2496.96],[956980800,2496.96],[957067200,2496.96],[957153600,2496.96],[957240000,2496.96],[957326400,2496.96],[957412800,2496.96],[957499200,2496.96],[957585600,2496.96],[957672000,2496.96],[957758400,2496.96],[957844800,2496.96],[957931200,2496.96],[958017600,2496.96],[958104000,2496.96],[958190400,2496.96],[958276800,2496.96],[958363200,2496.96],[958449600,2496.96],[958536000,2496.96],[958622400,2496.96],[958708800,2496.96],[958795200,2496.96],[958881600,2496.96],[958968000,2496.96],[959054400,2496.96],[959140800,2496.96],[959227200,2496.96],[959313600,2496.96],[959400000,2496.96],[959486400,2496.96],[959572800,2496.96],[959659200,2496.96],[959745600,2496.96],[959832000,2496.96],[959918400,2496.96],[960004800,2496.96],[960091200,2496.96],[960177600,2496.96],[960264000,2496.96],[960350400,2496.96],[960436800,2496.96],[960523200,2496.96],[960609600,2496.96],[960696000,2496.96],[960782400,2496.96],[960868800,2496.96],[960955200,2496.96],[961041600,2496.96],[961128000,2496.96],[961214400,2496.96],[961300800,2496.96],[961387200,2496.96],[961473600,2496.96],[961560000,2496.96],[961646400,2496.96],[961732800,2496.96],[961819200,2496.96],[961905600,2496.96],[961992000,2496.96],[962078400,2496.96],[962164800,2496.96],[962251200,2496.96],[962337600,2496.96],[962424000,2496.96],[962510400,2496.96],[962596800,2496.96],[962683200,2496.96],[962769600,2496.96],[962856000,3347.8000000000002],[962942400,3347.8000000000002],[963028800,3347.8000000000002],[963115200,3347.8000000000002],[963201600,3347.8000000000002],[963288000,3347.8000000000002],[963374400,3347.8000000000002],[963460800,3347.8000000000002],[963547200,3347.8000000000002],[963633600,3347.8000000000002],[963720000,3347.8000000000002],[963806400,3347.8000000000002],[963892800,3347.8000000000002],[963979200,3347.8000000000002],[964065600,3347.8000000000002],[964152000,3347.8000000000002],[964238400,3347.8000000000002],[964324800,3347.8000000000002],[964411200,3347.8000000000002],[964497600,3347.8000000000002],[964584000,3347.8000000000002],[964670400,3347.8000000000002],[964756800,3347.8000000000002],[964843200,3347.8000000000002],[964929600,3347.8000000000002],[965016000,3347.8000000000002],[965102400,3347.8000000000002],[965188800,3347.8000000000002],[965275200,3347.8000000000002],[965361600,3347.8000000000002],[965448000,3347.8000000000002],[965534400,3347.8000000000002],[965620800,3347.8000000000002],[965707200,3347.8000000000002],[965793600,3347.8000000000002],[965880000,3347.8000000000002],[965966400,3347.8000000000002],[966052800,3347.8000000000002],[966139200,3347.8000000000002],[966225600,3347.8000000000002],[966312000,3347.8000000000002],[966398400,3347.8000000000002],[966484800,3347.8000000000002],[966571200,3347.8000000000002],[966657600,3347.8000000000002],[966744000,3347.8000000000002],[966830400,3347.8000000000002],[966916800,3347.8000000000002],[967003200,3347.8000000000002],[967089600,3347.8000000000002],[967176000,3347.8000000000002],[967262400,3347.8000000000002],[967348800,3347.8000000000002],[967435200,3347.8000000000002],[967521600,3347.8000000000002],[967608000,3347.8000000000002],[967694400,3347.8000000000002],[967780800,3347.8000000000002],[967867200,3347.8000000000002],[967953600,3347.8000000000002],[968040000,3347.8000000000002],[968126400,3347.8000000000002],[968212800,3347.8000000000002],[968299200,3347.8000000000002],[968385600,3347.8000000000002],[968472000,3347.8000000000002],[968558400,3347.8000000000002],[968644800,3347.8000000000002],[968731200,3347.8000000000002],[968817600,3347.8000000000002],[968904000,3347.8000000000002],[968990400,3347.8000000000002],[969076800,3347.8000000000002],[969163200,3347.8000000000002],[969249600,3347.8000000000002],[969336000,3347.8000000000002],[969422400,3347.8000000000002],[969508800,3347.8000000000002],[969595200,3347.8000000000002],[969681600,3347.8000000000002],[969768000,3347.8000000000002],[969854400,3347.8000000000002],[969940800,3347.8000000000002],[970027200,3347.8000000000002],[970113600,3347.8000000000002],[970200000,3347.8000000000002],[970286400,3347.8000000000002],[970372800,3347.8000000000002],[970459200,3347.8000000000002],[970545600,3347.8000000000002],[970632000,3347.8000000000002],[970718400,3347.8000000000002],[970804800,3347.8000000000002],[970891200,3347.8000000000002],[970977600,3347.8000000000002],[971064000,3347.8000000000002],[971150400,3347.8000000000002],[971236800,3347.8000000000002],[971323200,3347.8000000000002],[971409600,3347.8000000000002],[971496000,3347.8000000000002],[971582400,3347.8000000000002],[971668800,3347.8000000000002],[971755200,3347.8000000000002],[971841600,3347.8000000000002],[971928000,3347.8000000000002],[972014400,3347.8000000000002],[972100800,3347.8000000000002],[972187200,3347.8000000000002],[972273600,3347.8000000000002],[972360000,3347.8000000000002],[972446400,3347.8000000000002],[972532800,3347.8000000000002],[972619200,3347.8000000000002],[972705600,3347.8000000000002],[972792000,3347.8000000000002],[972882000,3347.8000000000002],[972968400,3347.8000000000002],[973054800,3347.8000000000002],[973141200,3347.8000000000002],[973227600,3347.8000000000002],[973314000,3347.8000000000002],[973400400,3347.8000000000002],[973486800,3347.8000000000002],[973573200,3347.8000000000002],[973659600,3347.8000000000002],[973746000,3347.8000000000002],[973832400,3347.8000000000002],[973918800,3347.8000000000002],[974005200,3347.8000000000002],[974091600,3347.8000000000002],[974178000,3347.8000000000002],[974264400,3347.8000000000002],[974350800,3347.8000000000002],[974437200,3347.8000000000002],[974523600,3347.8000000000002],[974610000,3347.8000000000002],[974696400,3347.8000000000002],[974782800,3347.8000000000002],[974869200,3347.8000000000002],[974955600,3347.8000000000002],[975042000,3347.8000000000002],[975128400,3347.8000000000002],[975214800,3347.8000000000002],[975301200,3347.8000000000002],[975387600,3347.8000000000002],[975474000,3347.8000000000002],[975560400,3347.8000000000002],[975646800,3347.8000000000002],[975733200,3347.8000000000002],[975819600,3347.8000000000002],[975906000,3347.8000000000002],[975992400,3347.8000000000002],[976078800,3347.8000000000002],[976165200,3347.8000000000002],[976251600,3347.8000000000002],[976338000,3347.8000000000002],[976424400,3347.8000000000002],[976510800,3347.8000000000002],[976597200,3347.8000000000002],[976683600,3347.8000000000002],[976770000,3347.8000000000002],[976856400,3347.8000000000002],[976942800,3347.8000000000002],[977029200,3347.8000000000002],[977115600,3347.8000000000002],[977202000,3347.8000000000002],[977288400,3347.8000000000002],[977374800,3347.8000000000002],[977461200,3347.8000000000002],[977547600,3347.8000000000002],[977634000,3347.8000000000002],[977720400,3347.8000000000002],[977806800,3347.8000000000002],[977893200,3347.8000000000002],[977979600,3347.8000000000002],[978066000,3347.8000000000002],[978152400,3347.8000000000002],[978238800,3347.8000000000002],[978325200,3347.8000000000002],[978411600,3347.8000000000002],[978498000,3347.8000000000002],[978584400,3347.8000000000002],[978670800,3347.8000000000002],[978757200,3347.8000000000002],[978843600,3347.8000000000002],[978930000,3347.8000000000002],[979016400,3347.8000000000002],[979102800,3347.8000000000002],[979189200,3347.8000000000002],[979275600,3347.8000000000002],[979362000,3347.8000000000002],[979448400,3347.8000000000002],[979534800,3347.8000000000002],[979621200,3347.8000000000002],[979707600,3347.8000000000002],[979794000,3347.8000000000002],[979880400,3347.8000000000002],[979966800,3347.8000000000002],[980053200,3347.8000000000002],[980139600,3347.8000000000002],[980226000,3347.8000000000002],[980312400,3347.8000000000002],[980398800,3347.8000000000002],[980485200,3347.8000000000002],[980571600,3347.8000000000002],[980658000,3347.8000000000002],[980744400,3347.8000000000002],[980830800,3347.8000000000002],[980917200,3347.8000000000002],[981003600,3347.8000000000002],[981090000,3347.8000000000002],[981176400,3347.8000000000002],[981262800,3347.8000000000002],[981349200,3347.8000000000002],[981435600,3347.8000000000002],[981522000,3347.8000000000002],[981608400,3347.8000000000002],[981694800,3347.8000000000002],[981781200,3347.8000000000002],[981867600,3347.8000000000002],[981954000,3347.8000000000002],[982040400,3347.8000000000002],[982126800,3347.8000000000002],[982213200,3347.8000000000002],[982299600,3347.8000000000002],[982386000,3347.8000000000002],[982472400,3347.8000000000002],[982558800,3347.8000000000002],[982645200,3347.8000000000002],[982731600,3347.8000000000002],[982818000,3347.8000000000002],[982904400,3347.8000000000002],[982990800,3347.8000000000002],[983077200,3347.8000000000002],[983163600,3347.8000000000002],[983250000,3347.8000000000002],[983336400,3347.8000000000002],[983422800,3347.8000000000002],[983509200,3347.8000000000002],[983595600,3347.8000000000002],[983682000,3347.8000000000002],[983768400,3347.8000000000002],[983854800,3347.8000000000002],[983941200,3347.8000000000002],[984027600,3347.8000000000002],[984114000,3347.8000000000002],[984200400,3347.8000000000002],[984286800,3347.8000000000002],[984373200,3347.8000000000002],[984459600,3347.8000000000002],[984546000,3347.8000000000002],[984632400,3347.8000000000002],[984718800,3347.8000000000002],[984805200,3347.8000000000002],[984891600,3347.8000000000002],[984978000,3347.8000000000002],[985064400,3347.8000000000002],[985150800,3347.8000000000002],[985237200,3347.8000000000002],[985323600,3347.8000000000002],[985410000,3347.8000000000002],[985496400,3347.8000000000002],[985582800,3347.8000000000002],[985669200,3347.8000000000002],[985755600,3347.8000000000002],[985842000,3347.8000000000002],[985928400,3347.8000000000002],[986014800,3347.8000000000002],[986101200,3347.8000000000002],[986184000,3347.8000000000002],[986270400,3347.8000000000002],[986356800,3347.8000000000002],[986443200,3347.8000000000002],[986529600,3347.8000000000002],[986616000,3347.8000000000002],[986702400,3347.8000000000002],[986788800,3347.8000000000002],[986875200,3347.8000000000002],[986961600,3347.8000000000002],[987048000,3347.8000000000002],[987134400,3347.8000000000002],[987220800,3347.8000000000002],[987307200,3347.8000000000002],[987393600,3347.8000000000002],[987480000,3347.8000000000002],[987566400,3347.8000000000002],[987652800,3347.8000000000002],[987739200,3347.8000000000002],[987825600,3347.8000000000002],[987912000,3347.8000000000002],[987998400,3347.8000000000002],[988084800,3347.8000000000002],[988171200,3347.8000000000002],[988257600,3347.8000000000002],[988344000,3347.8000000000002],[988430400,3347.8000000000002],[988516800,3347.8000000000002],[988603200,3347.8000000000002],[988689600,3347.8000000000002],[988776000,3347.8000000000002],[988862400,3347.8000000000002],[988948800,3347.8000000000002],[989035200,3347.8000000000002],[989121600,3347.8000000000002],[989208000,3347.8000000000002],[989294400,3347.8000000000002],[989380800,3347.8000000000002],[989467200,3347.8000000000002],[989553600,3347.8000000000002],[989640000,3347.8000000000002],[989726400,3347.8000000000002],[989812800,3347.8000000000002],[989899200,3347.8000000000002],[989985600,3347.8000000000002],[990072000,3347.8000000000002],[990158400,3347.8000000000002],[990244800,3347.8000000000002],[990331200,3347.8000000000002],[990417600,3347.8000000000002],[990504000,3347.8000000000002],[990590400,3347.8000000000002],[990676800,3347.8000000000002],[990763200,3347.8000000000002],[990849600,3347.8000000000002],[990936000,3347.8000000000002],[991022400,3347.8000000000002],[991108800,3347.8000000000002],[991195200,3347.8000000000002],[991281600,3347.8000000000002],[991368000,3347.8000000000002],[991454400,3347.8000000000002],[991540800,3347.8000000000002],[991627200,3347.8000000000002],[991713600,3347.8000000000002],[991800000,3347.8000000000002],[991886400,3347.8000000000002],[991972800,3347.8000000000002],[992059200,3347.8000000000002],[992145600,3347.8000000000002],[992232000,3347.8000000000002],[992318400,3347.8000000000002],[992404800,3347.8000000000002],[992491200,3347.8000000000002],[992577600,3347.8000000000002],[992664000,3347.8000000000002],[992750400,3347.8000000000002],[992836800,3347.8000000000002],[992923200,3347.8000000000002],[993009600,3347.8000000000002],[993096000,3347.8000000000002],[993182400,3347.8000000000002],[993268800,3347.8000000000002],[993355200,3347.8000000000002],[993441600,3347.8000000000002],[993528000,3347.8000000000002],[993614400,3347.8000000000002],[993700800,3347.8000000000002],[993787200,3347.8000000000002],[993873600,3347.8000000000002],[993960000,3347.8000000000002],[994046400,3347.8000000000002],[994132800,3347.8000000000002],[994219200,4400.8000000000002],[994305600,4400.8000000000002],[994392000,4400.8000000000002],[994478400,4400.8000000000002],[994564800,4400.8000000000002],[994651200,4400.8000000000002],[994737600,4400.8000000000002],[994824000,4400.8000000000002],[994910400,4400.8000000000002],[994996800,4400.8000000000002],[995083200,4400.8000000000002],[995169600,4400.8000000000002],[995256000,4400.8000000000002],[995342400,4400.8000000000002],[995428800,4400.8000000000002],[995515200,4400.8000000000002],[995601600,4400.8000000000002],[995688000,4400.8000000000002],[995774400,4400.8000000000002],[995860800,4400.8000000000002],[995947200,4400.8000000000002],[996033600,4400.8000000000002],[996120000,4400.8000000000002],[996206400,4400.8000000000002],[996292800,4400.8000000000002],[996379200,4400.8000000000002],[996465600,4400.8000000000002],[996552000,4400.8000000000002],[996638400,4400.8000000000002],[996724800,4400.8000000000002],[996811200,4400.8000000000002],[996897600,4400.8000000000002],[996984000,4400.8000000000002],[997070400,4400.8000000000002],[997156800,4400.8000000000002],[997243200,4400.8000000000002],[997329600,4400.8000000000002],[997416000,4400.8000000000002],[997502400,4400.8000000000002],[997588800,4400.8000000000002],[997675200,4400.8000000000002],[997761600,4400.8000000000002],[997848000,4400.8000000000002],[997934400,4400.8000000000002],[998020800,4400.8000000000002],[998107200,4400.8000000000002],[998193600,4400.8000000000002],[998280000,4400.8000000000002],[998366400,4400.8000000000002],[998452800,4400.8000000000002],[998539200,4400.8000000000002],[998625600,4400.8000000000002],[998712000,4400.8000000000002],[998798400,4400.8000000000002],[998884800,4400.8000000000002],[998971200,4400.8000000000002],[999057600,4400.8000000000002],[999144000,4400.8000000000002],[999230400,4400.8000000000002],[999316800,4400.8000000000002],[999403200,4400.8000000000002],[999489600,4400.8000000000002],[999576000,4400.8000000000002],[999662400,4400.8000000000002],[999748800,4400.8000000000002],[999835200,4400.8000000000002],[999921600,4400.8000000000002],[1000008000,4400.8000000000002],[1000094400,4400.8000000000002],[1000180800,4400.8000000000002],[1000267200,4400.8000000000002],[1000353600,4400.8000000000002],[1000440000,4400.8000000000002],[1000526400,4400.8000000000002],[1000612800,4400.8000000000002],[1000699200,4400.8000000000002],[1000785600,4400.8000000000002],[1000872000,4400.8000000000002],[1000958400,4400.8000000000002],[1001044800,4400.8000000000002],[1001131200,4400.8000000000002],[1001217600,4400.8000000000002],[1001304000,4400.8000000000002],[1001390400,4400.8000000000002],[1001476800,4400.8000000000002],[1001563200,4400.8000000000002],[1001649600,4400.8000000000002],[1001736000,4400.8000000000002],[1001822400,4400.8000000000002],[1001908800,4400.8000000000002],[1001995200,4400.8000000000002],[1002081600,4400.8000000000002],[1002168000,4400.8000000000002],[1002254400,4400.8000000000002],[1002340800,4400.8000000000002],[1002427200,4400.8000000000002],[1002513600,4400.8000000000002],[1002600000,4400.8000000000002],[1002686400,4400.8000000000002],[1002772800,4400.8000000000002],[1002859200,4400.8000000000002],[1002945600,4400.8000000000002],[1003032000,4400.8000000000002],[1003118400,4400.8000000000002],[1003204800,4400.8000000000002],[1003291200,4400.8000000000002],[1003377600,4400.8000000000002],[1003464000,4400.8000000000002],[1003550400,4400.8000000000002],[1003636800,4400.8000000000002],[1003723200,4400.8000000000002],[1003809600,4400.8000000000002],[1003896000,4400.8000000000002],[1003982400,4400.8000000000002],[1004068800,4400.8000000000002],[1004155200,4400.8000000000002],[1004241600,4400.8000000000002],[1004331600,4400.8000000000002],[1004418000,4400.8000000000002],[1004504400,4400.8000000000002],[1004590800,4400.8000000000002],[1004677200,4400.8000000000002],[1004763600,4400.8000000000002],[1004850000,4400.8000000000002],[1004936400,4400.8000000000002],[1005022800,4400.8000000000002],[1005109200,4400.8000000000002],[1005195600,4400.8000000000002],[1005282000,4400.8000000000002],[1005368400,4400.8000000000002],[1005454800,4400.8000000000002],[1005541200,4400.8000000000002],[1005627600,4400.8000000000002],[1005714000,4400.8000000000002],[1005800400,4400.8000000000002],[1005886800,4400.8000000000002],[1005973200,4400.8000000000002],[1006059600,4400.8000000000002],[1006146000,4400.8000000000002],[1006232400,4400.8000000000002],[1006318800,4400.8000000000002],[1006405200,4400.8000000000002],[1006491600,4400.8000000000002],[1006578000,4400.8000000000002],[1006664400,4400.8000000000002],[1006750800,4400.8000000000002],[1006837200,4400.8000000000002],[1006923600,4400.8000000000002],[1007010000,4400.8000000000002],[1007096400,4400.8000000000002],[1007182800,4400.8000000000002],[1007269200,4400.8000000000002],[1007355600,4400.8000000000002],[1007442000,4400.8000000000002],[1007528400,4400.8000000000002],[1007614800,4400.8000000000002],[1007701200,4400.8000000000002],[1007787600,4400.8000000000002],[1007874000,4400.8000000000002],[1007960400,4400.8000000000002],[1008046800,4400.8000000000002],[1008133200,4400.8000000000002],[1008219600,4400.8000000000002],[1008306000,4400.8000000000002],[1008392400,4400.8000000000002],[1008478800,4400.8000000000002],[1008565200,4400.8000000000002],[1008651600,4400.8000000000002],[1008738000,4400.8000000000002],[1008824400,4400.8000000000002],[1008910800,4400.8000000000002],[1008997200,4400.8000000000002],[1009083600,4400.8000000000002],[1009170000,4400.8000000000002],[1009256400,4400.8000000000002],[1009342800,4400.8000000000002],[1009429200,4400.8000000000002],[1009515600,4400.8000000000002],[1009602000,4400.8000000000002],[1009688400,4400.8000000000002],[1009774800,4400.8000000000002],[1009861200,4400.8000000000002],[1009947600,4400.8000000000002],[1010034000,4400.8000000000002],[1010120400,4400.8000000000002],[1010206800,4400.8000000000002],[1010293200,4400.8000000000002],[1010379600,4400.8000000000002],[1010466000,4400.8000000000002],[1010552400,4400.8000000000002],[1010638800,4400.8000000000002],[1010725200,4400.8000000000002],[1010811600,4400.8000000000002],[1010898000,4400.8000000000002],[1010984400,4400.8000000000002],[1011070800,4400.8000000000002],[1011157200,4400.8000000000002],[1011243600,4400.8000000000002],[1011330000,4400.8000000000002],[1011416400,4400.8000000000002],[1011502800,4400.8000000000002],[1011589200,4400.8000000000002],[1011675600,4400.8000000000002],[1011762000,4400.8000000000002],[1011848400,4400.8000000000002],[1011934800,4400.8000000000002],[1012021200,4400.8000000000002],[1012107600,4400.8000000000002],[1012194000,4400.8000000000002],[1012280400,4400.8000000000002],[1012366800,4400.8000000000002],[1012453200,4400.8000000000002],[1012539600,4400.8000000000002],[1012626000,4400.8000000000002],[1012712400,4400.8000000000002],[1012798800,4400.8000000000002],[1012885200,4400.8000000000002],[1012971600,4400.8000000000002],[1013058000,4400.8000000000002],[1013144400,4400.8000000000002],[1013230800,4400.8000000000002],[1013317200,4400.8000000000002],[1013403600,4400.8000000000002],[1013490000,4400.8000000000002],[1013576400,4400.8000000000002],[1013662800,4400.8000000000002],[1013749200,4400.8000000000002],[1013835600,4400.8000000000002],[1013922000,4400.8000000000002],[1014008400,4400.8000000000002],[1014094800,4400.8000000000002],[1014181200,4400.8000000000002],[1014267600,4400.8000000000002],[1014354000,4400.8000000000002],[1014440400,4400.8000000000002],[1014526800,4400.8000000000002],[1014613200,4400.8000000000002],[1014699600,4400.8000000000002],[1014786000,4400.8000000000002],[1014872400,4400.8000000000002],[1014958800,4400.8000000000002],[1015045200,4400.8000000000002],[1015131600,4400.8000000000002],[1015218000,4400.8000000000002],[1015304400,4400.8000000000002],[1015390800,4400.8000000000002],[1015477200,4400.8000000000002],[1015563600,4400.8000000000002],[1015650000,4400.8000000000002],[1015736400,4400.8000000000002],[1015822800,4400.8000000000002],[1015909200,4400.8000000000002],[1015995600,4400.8000000000002],[1016082000,4400.8000000000002],[1016168400,4400.8000000000002],[1016254800,4400.8000000000002],[1016341200,4400.8000000000002],[1016427600,4400.8000000000002],[1016514000,4400.8000000000002],[1016600400,4400.8000000000002],[1016686800,4400.8000000000002],[1016773200,4400.8000000000002],[1016859600,4400.8000000000002],[1016946000,4400.8000000000002],[1017032400,4400.8000000000002],[1017118800,4400.8000000000002],[1017205200,4400.8000000000002],[1017291600,4400.8000000000002],[1017378000,4400.8000000000002],[1017464400,4400.8000000000002],[1017550800,4400.8000000000002],[1017637200,4400.8000000000002],[1017723600,4400.8000000000002],[1017810000,4400.8000000000002],[1017896400,4400.8000000000002],[1017982800,4400.8000000000002],[1018069200,4400.8000000000002],[1018155600,4400.8000000000002],[1018238400,4400.8000000000002],[1018324800,4400.8000000000002],[1018411200,4400.8000000000002],[1018497600,4400.8000000000002],[1018584000,4400.8000000000002],[1018670400,4400.8000000000002],[1018756800,4400.8000000000002],[1018843200,4400.8000000000002],[1018929600,4400.8000000000002],[1019016000,4400.8000000000002],[1019102400,4400.8000000000002],[1019188800,4400.8000000000002],[1019275200,4400.8000000000002],[1019361600,4400.8000000000002],[1019448000,4400.8000000000002],[1019534400,4400.8000000000002],[1019620800,4400.8000000000002],[1019707200,4400.8000000000002],[1019793600,4400.8000000000002],[1019880000,4400.8000000000002],[1019966400,4400.8000000000002],[1020052800,4400.8000000000002],[1020139200,4400.8000000000002],[1020225600,4400.8000000000002],[1020312000,4400.8000000000002],[1020398400,4400.8000000000002],[1020484800,4400.8000000000002],[1020571200,4400.8000000000002],[1020657600,4400.8000000000002],[1020744000,4400.8000000000002],[1020830400,4400.8000000000002],[1020916800,4400.8000000000002],[1021003200,4400.8000000000002],[1021089600,4400.8000000000002],[1021176000,4400.8000000000002],[1021262400,4400.8000000000002],[1021348800,4400.8000000000002],[1021435200,4400.8000000000002],[1021521600,4400.8000000000002],[1021608000,4400.8000000000002],[1021694400,4400.8000000000002],[1021780800,4400.8000000000002],[1021867200,4400.8000000000002],[1021953600,4400.8000000000002],[1022040000,4400.8000000000002],[1022126400,4400.8000000000002],[1022212800,4400.8000000000002],[1022299200,4400.8000000000002],[1022385600,4400.8000000000002],[1022472000,4400.8000000000002],[1022558400,4400.8000000000002],[1022644800,4400.8000000000002],[1022731200,4400.8000000000002],[1022817600,4400.8000000000002],[1022904000,4400.8000000000002],[1022990400,4400.8000000000002],[1023076800,4400.8000000000002],[1023163200,4400.8000000000002],[1023249600,4400.8000000000002],[1023336000,4400.8000000000002],[1023422400,4400.8000000000002],[1023508800,4400.8000000000002],[1023595200,4400.8000000000002],[1023681600,4400.8000000000002],[1023768000,4400.8000000000002],[1023854400,4400.8000000000002],[1023940800,4400.8000000000002],[1024027200,4400.8000000000002],[1024113600,4400.8000000000002],[1024200000,4400.8000000000002],[1024286400,4400.8000000000002],[1024372800,4400.8000000000002],[1024459200,4400.8000000000002],[1024545600,4400.8000000000002],[1024632000,4400.8000000000002],[1024718400,4400.8000000000002],[1024804800,4400.8000000000002],[1024891200,4400.8000000000002],[1024977600,4400.8000000000002],[1025064000,4400.8000000000002],[1025150400,4400.8000000000002],[1025236800,4400.8000000000002],[1025323200,4400.8000000000002],[1025409600,4400.8000000000002],[1025496000,4400.8000000000002],[1025582400,4400.8000000000002],[1025668800,8971.2999999999993],[1025755200,8971.2999999999993],[1025841600,8971.2999999999993],[1025928000,8971.2999999999993],[1026014400,8971.2999999999993],[1026100800,8971.2999999999993],[1026187200,8971.2999999999993],[1026273600,8971.2999999999993],[1026360000,8971.2999999999993],[1026446400,8971.2999999999993],[1026532800,8971.2999999999993],[1026619200,8971.2999999999993],[1026705600,8971.2999999999993],[1026792000,8971.2999999999993],[1026878400,8971.2999999999993],[1026964800,8971.2999999999993],[1027051200,8971.2999999999993],[1027137600,8971.2999999999993],[1027224000,8971.2999999999993],[1027310400,8971.2999999999993],[1027396800,8971.2999999999993],[1027483200,8971.2999999999993],[1027569600,8971.2999999999993],[1027656000,8971.2999999999993],[1027742400,8971.2999999999993],[1027828800,8971.2999999999993],[1027915200,8971.2999999999993],[1028001600,8971.2999999999993],[1028088000,8971.2999999999993],[1028174400,8971.2999999999993],[1028260800,8971.2999999999993],[1028347200,8971.2999999999993],[1028433600,8971.2999999999993],[1028520000,8971.2999999999993],[1028606400,8971.2999999999993],[1028692800,8971.2999999999993],[1028779200,8971.2999999999993],[1028865600,8971.2999999999993],[1028952000,8971.2999999999993],[1029038400,8971.2999999999993],[1029124800,8971.2999999999993],[1029211200,8971.2999999999993],[1029297600,8971.2999999999993],[1029384000,8971.2999999999993],[1029470400,8971.2999999999993],[1029556800,8971.2999999999993],[1029643200,8971.2999999999993],[1029729600,8971.2999999999993],[1029816000,8971.2999999999993],[1029902400,8971.2999999999993],[1029988800,8971.2999999999993],[1030075200,8971.2999999999993],[1030161600,8971.2999999999993],[1030248000,8971.2999999999993],[1030334400,8971.2999999999993],[1030420800,8971.2999999999993],[1030507200,8971.2999999999993],[1030593600,8971.2999999999993],[1030680000,8971.2999999999993],[1030766400,8971.2999999999993],[1030852800,8971.2999999999993],[1030939200,8971.2999999999993],[1031025600,8971.2999999999993],[1031112000,8971.2999999999993],[1031198400,8971.2999999999993],[1031284800,8971.2999999999993],[1031371200,8971.2999999999993],[1031457600,8971.2999999999993],[1031544000,8971.2999999999993],[1031630400,8971.2999999999993],[1031716800,8971.2999999999993],[1031803200,8971.2999999999993],[1031889600,8971.2999999999993],[1031976000,8971.2999999999993],[1032062400,8971.2999999999993],[1032148800,8971.2999999999993],[1032235200,8971.2999999999993],[1032321600,8971.2999999999993],[1032408000,8971.2999999999993],[1032494400,8971.2999999999993],[1032580800,8971.2999999999993],[1032667200,8971.2999999999993],[1032753600,8971.2999999999993],[1032840000,8971.2999999999993],[1032926400,8971.2999999999993],[1033012800,8971.2999999999993],[1033099200,8971.2999999999993],[1033185600,8971.2999999999993],[1033272000,8971.2999999999993],[1033358400,8971.2999999999993],[1033444800,8971.2999999999993],[1033531200,8971.2999999999993],[1033617600,8971.2999999999993],[1033704000,8971.2999999999993],[1033790400,8971.2999999999993],[1033876800,8971.2999999999993],[1033963200,8971.2999999999993],[1034049600,8971.2999999999993],[1034136000,8971.2999999999993],[1034222400,8971.2999999999993],[1034308800,8971.2999999999993],[1034395200,8971.2999999999993],[1034481600,8971.2999999999993],[1034568000,8971.2999999999993],[1034654400,8971.2999999999993],[1034740800,8971.2999999999993],[1034827200,8971.2999999999993],[1034913600,8971.2999999999993],[1035000000,8971.2999999999993],[1035086400,8971.2999999999993],[1035172800,8971.2999999999993],[1035259200,8971.2999999999993],[1035345600,8971.2999999999993],[1035432000,8971.2999999999993],[1035518400,8971.2999999999993],[1035604800,8971.2999999999993],[1035691200,8971.2999999999993],[1035781200,8971.2999999999993],[1035867600,8971.2999999999993],[1035954000,8971.2999999999993],[1036040400,8971.2999999999993],[1036126800,8971.2999999999993],[1036213200,8971.2999999999993],[1036299600,8971.2999999999993],[1036386000,8971.2999999999993],[1036472400,8971.2999999999993],[1036558800,8971.2999999999993],[1036645200,8971.2999999999993],[1036731600,8971.2999999999993],[1036818000,8971.2999999999993],[1036904400,8971.2999999999993],[1036990800,8971.2999999999993],[1037077200,8971.2999999999993],[1037163600,8971.2999999999993],[1037250000,8971.2999999999993],[1037336400,8971.2999999999993],[1037422800,8971.2999999999993],[1037509200,8971.2999999999993],[1037595600,8971.2999999999993],[1037682000,8971.2999999999993],[1037768400,8971.2999999999993],[1037854800,8971.2999999999993],[1037941200,8971.2999999999993],[1038027600,8971.2999999999993],[1038114000,8971.2999999999993],[1038200400,8971.2999999999993],[1038286800,8971.2999999999993],[1038373200,8971.2999999999993],[1038459600,8971.2999999999993],[1038546000,8971.2999999999993],[1038632400,8971.2999999999993],[1038718800,8971.2999999999993],[1038805200,8971.2999999999993],[1038891600,8971.2999999999993],[1038978000,8971.2999999999993],[1039064400,8971.2999999999993],[1039150800,8971.2999999999993],[1039237200,8971.2999999999993],[1039323600,8971.2999999999993],[1039410000,8971.2999999999993],[1039496400,8971.2999999999993],[1039582800,8971.2999999999993],[1039669200,8971.2999999999993],[1039755600,8971.2999999999993],[1039842000,8971.2999999999993],[1039928400,8971.2999999999993],[1040014800,8971.2999999999993],[1040101200,8971.2999999999993],[1040187600,8971.2999999999993],[1040274000,8971.2999999999993],[1040360400,8971.2999999999993],[1040446800,8971.2999999999993],[1040533200,8971.2999999999993],[1040619600,8971.2999999999993],[1040706000,8971.2999999999993],[1040792400,8971.2999999999993],[1040878800,8971.2999999999993],[1040965200,8971.2999999999993],[1041051600,8971.2999999999993],[1041138000,8971.2999999999993],[1041224400,8971.2999999999993],[1041310800,8971.2999999999993],[1041397200,8971.2999999999993],[1041483600,8971.2999999999993],[1041570000,8971.2999999999993],[1041656400,8971.2999999999993],[1041742800,8971.2999999999993],[1041829200,8971.2999999999993],[1041915600,8971.2999999999993],[1042002000,8971.2999999999993],[1042088400,8971.2999999999993],[1042174800,8971.2999999999993],[1042261200,8971.2999999999993],[1042347600,8971.2999999999993],[1042434000,8971.2999999999993],[1042520400,8971.2999999999993],[1042606800,8971.2999999999993],[1042693200,8971.2999999999993],[1042779600,8971.2999999999993],[1042866000,8971.2999999999993],[1042952400,8971.2999999999993],[1043038800,8971.2999999999993],[1043125200,8971.2999999999993],[1043211600,8971.2999999999993],[1043298000,8971.2999999999993],[1043384400,8971.2999999999993],[1043470800,8971.2999999999993],[1043557200,8971.2999999999993],[1043643600,8971.2999999999993],[1043730000,8971.2999999999993],[1043816400,8971.2999999999993],[1043902800,8971.2999999999993],[1043989200,8971.2999999999993],[1044075600,8971.2999999999993],[1044162000,8971.2999999999993],[1044248400,8971.2999999999993],[1044334800,8971.2999999999993],[1044421200,8971.2999999999993],[1044507600,8971.2999999999993],[1044594000,8971.2999999999993],[1044680400,8971.2999999999993],[1044766800,8971.2999999999993],[1044853200,8971.2999999999993],[1044939600,8971.2999999999993],[1045026000,8971.2999999999993],[1045112400,8971.2999999999993],[1045198800,8971.2999999999993],[1045285200,8971.2999999999993],[1045371600,8971.2999999999993],[1045458000,8971.2999999999993],[1045544400,8971.2999999999993],[1045630800,8971.2999999999993],[1045717200,8971.2999999999993],[1045803600,8971.2999999999993],[1045890000,8971.2999999999993],[1045976400,8971.2999999999993],[1046062800,8971.2999999999993],[1046149200,8971.2999999999993],[1046235600,8971.2999999999993],[1046322000,8971.2999999999993],[1046408400,8971.2999999999993],[1046494800,8971.2999999999993],[1046581200,8971.2999999999993],[1046667600,8971.2999999999993],[1046754000,8971.2999999999993],[1046840400,8971.2999999999993],[1046926800,8971.2999999999993],[1047013200,8971.2999999999993],[1047099600,8971.2999999999993],[1047186000,8971.2999999999993],[1047272400,8971.2999999999993],[1047358800,8971.2999999999993],[1047445200,8971.2999999999993],[1047531600,8971.2999999999993],[1047618000,8971.2999999999993],[1047704400,8971.2999999999993],[1047790800,8971.2999999999993],[1047877200,8971.2999999999993],[1047963600,8971.2999999999993],[1048050000,8971.2999999999993],[1048136400,8971.2999999999993],[1048222800,8971.2999999999993],[1048309200,8971.2999999999993],[1048395600,8971.2999999999993],[1048482000,8971.2999999999993],[1048568400,8971.2999999999993],[1048654800,8971.2999999999993],[1048741200,8971.2999999999993],[1048827600,8971.2999999999993],[1048914000,8971.2999999999993],[1049000400,8971.2999999999993],[1049086800,8971.2999999999993],[1049173200,8971.2999999999993],[1049259600,8971.2999999999993],[1049346000,8971.2999999999993],[1049432400,8971.2999999999993],[1049518800,8971.2999999999993],[1049605200,8971.2999999999993],[1049688000,8971.2999999999993],[1049774400,8971.2999999999993],[1049860800,8971.2999999999993],[1049947200,8971.2999999999993],[1050033600,8971.2999999999993],[1050120000,8971.2999999999993],[1050206400,8971.2999999999993],[1050292800,8971.2999999999993],[1050379200,8971.2999999999993],[1050465600,8971.2999999999993],[1050552000,8971.2999999999993],[1050638400,8971.2999999999993],[1050724800,8971.2999999999993],[1050811200,8971.2999999999993],[1050897600,8971.2999999999993],[1050984000,8971.2999999999993],[1051070400,8971.2999999999993],[1051156800,8971.2999999999993],[1051243200,8971.2999999999993],[1051329600,8971.2999999999993],[1051416000,8971.2999999999993],[1051502400,8971.2999999999993],[1051588800,8971.2999999999993],[1051675200,8971.2999999999993],[1051761600,8971.2999999999993],[1051848000,8971.2999999999993],[1051934400,8971.2999999999993],[1052020800,8971.2999999999993],[1052107200,8971.2999999999993],[1052193600,8971.2999999999993],[1052280000,8971.2999999999993],[1052366400,8971.2999999999993],[1052452800,8971.2999999999993],[1052539200,8971.2999999999993],[1052625600,8971.2999999999993],[1052712000,8971.2999999999993],[1052798400,8971.2999999999993],[1052884800,8971.2999999999993],[1052971200,8971.2999999999993],[1053057600,8971.2999999999993],[1053144000,8971.2999999999993],[1053230400,8971.2999999999993],[1053316800,8971.2999999999993],[1053403200,8971.2999999999993],[1053489600,8971.2999999999993],[1053576000,8971.2999999999993],[1053662400,8971.2999999999993],[1053748800,8971.2999999999993],[1053835200,8971.2999999999993],[1053921600,8971.2999999999993],[1054008000,8971.2999999999993],[1054094400,8971.2999999999993],[1054180800,8971.2999999999993],[1054267200,8971.2999999999993],[1054353600,8971.2999999999993],[1054440000,8971.2999999999993],[1054526400,8971.2999999999993],[1054612800,8971.2999999999993],[1054699200,8971.2999999999993],[1054785600,8971.2999999999993],[1054872000,8971.2999999999993],[1054958400,8971.2999999999993],[1055044800,8971.2999999999993],[1055131200,8971.2999999999993],[1055217600,8971.2999999999993],[1055304000,8971.2999999999993],[1055390400,8971.2999999999993],[1055476800,8971.2999999999993],[1055563200,8971.2999999999993],[1055649600,8971.2999999999993],[1055736000,8971.2999999999993],[1055822400,8971.2999999999993],[1055908800,8971.2999999999993],[1055995200,8971.2999999999993],[1056081600,8971.2999999999993],[1056168000,8971.2999999999993],[1056254400,8971.2999999999993],[1056340800,8971.2999999999993],[1056427200,8971.2999999999993],[1056513600,8971.2999999999993],[1056600000,8971.2999999999993],[1056686400,8971.2999999999993],[1056772800,8971.2999999999993],[1056859200,8971.2999999999993],[1056945600,8971.2999999999993],[1057032000,8971.2999999999993],[1057118400,8971.2999999999993],[1057204800,14484.34],[1057291200,14484.34],[1057377600,14484.34],[1057464000,14484.34],[1057550400,14484.34],[1057636800,14484.34],[1057723200,14484.34],[1057809600,14484.34],[1057896000,14484.34],[1057982400,14484.34],[1058068800,14484.34],[1058155200,14484.34],[1058241600,14484.34],[1058328000,14484.34],[1058414400,14484.34],[1058500800,14484.34],[1058587200,14484.34],[1058673600,14484.34],[1058760000,14484.34],[1058846400,14484.34],[1058932800,14484.34],[1059019200,14484.34],[1059105600,14484.34],[1059192000,14484.34],[1059278400,14484.34],[1059364800,14484.34],[1059451200,14484.34],[1059537600,14484.34],[1059624000,14484.34],[1059710400,14484.34],[1059796800,14484.34],[1059883200,14484.34],[1059969600,14484.34],[1060056000,14484.34],[1060142400,14484.34],[1060228800,14484.34],[1060315200,14484.34],[1060401600,14484.34],[1060488000,14484.34],[1060574400,14484.34],[1060660800,14484.34],[1060747200,14484.34],[1060833600,14484.34],[1060920000,14484.34],[1061006400,14484.34],[1061092800,14484.34],[1061179200,14484.34],[1061265600,14484.34],[1061352000,14484.34],[1061438400,14484.34],[1061524800,14484.34],[1061611200,14484.34],[1061697600,14484.34],[1061784000,14484.34],[1061870400,14484.34],[1061956800,14484.34],[1062043200,14484.34],[1062129600,14484.34],[1062216000,14484.34],[1062302400,14484.34],[1062388800,14484.34],[1062475200,14484.34],[1062561600,14484.34],[1062648000,14484.34],[1062734400,14484.34],[1062820800,14484.34],[1062907200,14484.34],[1062993600,14484.34],[1063080000,14484.34],[1063166400,14484.34],[1063252800,14484.34],[1063339200,14484.34],[1063425600,14484.34],[1063512000,14484.34],[1063598400,14484.34],[1063684800,14484.34],[1063771200,14484.34],[1063857600,14484.34],[1063944000,14484.34],[1064030400,14484.34],[1064116800,14484.34],[1064203200,14484.34],[1064289600,14484.34],[1064376000,14484.34],[1064462400,14484.34],[1064548800,14484.34],[1064635200,14484.34],[1064721600,14484.34],[1064808000,14484.34],[1064894400,14484.34],[1064980800,14484.34],[1065067200,14484.34],[1065153600,14484.34],[1065240000,14484.34],[1065326400,14484.34],[1065412800,14484.34],[1065499200,14484.34],[1065585600,14484.34],[1065672000,14484.34],[1065758400,14484.34],[1065844800,14484.34],[1065931200,14484.34],[1066017600,14484.34],[1066104000,14484.34],[1066190400,14484.34],[1066276800,14484.34],[1066363200,14484.34],[1066449600,14484.34],[1066536000,14484.34],[1066622400,14484.34],[1066708800,14484.34],[1066795200,14484.34],[1066881600,14484.34],[1066968000,14484.34],[1067054400,14484.34],[1067140800,14484.34],[1067230800,14484.34],[1067317200,14484.34],[1067403600,14484.34],[1067490000,14484.34],[1067576400,14484.34],[1067662800,14484.34],[1067749200,14484.34],[1067835600,14484.34],[1067922000,14484.34],[1068008400,14484.34],[1068094800,14484.34],[1068181200,14484.34],[1068267600,14484.34],[1068354000,14484.34],[1068440400,14484.34],[1068526800,14484.34],[1068613200,14484.34],[1068699600,14484.34],[1068786000,14484.34],[1068872400,14484.34],[1068958800,14484.34],[1069045200,14484.34],[1069131600,14484.34],[1069218000,14484.34],[1069304400,14484.34],[1069390800,14484.34],[1069477200,14484.34],[1069563600,14484.34],[1069650000,14484.34],[1069736400,14484.34],[1069822800,14484.34],[1069909200,14484.34],[1069995600,14484.34],[1070082000,14484.34],[1070168400,14484.34],[1070254800,14484.34],[1070341200,14484.34],[1070427600,14484.34],[1070514000,14484.34],[1070600400,14484.34],[1070686800,14484.34],[1070773200,14484.34],[1070859600,14484.34],[1070946000,14484.34],[1071032400,14484.34],[1071118800,14484.34],[1071205200,14484.34],[1071291600,14484.34],[1071378000,14484.34],[1071464400,14484.34],[1071550800,14484.34],[1071637200,14484.34],[1071723600,14484.34],[1071810000,14484.34],[1071896400,14484.34],[1071982800,14484.34],[1072069200,14484.34],[1072155600,14484.34],[1072242000,14484.34],[1072328400,14484.34],[1072414800,14484.34],[1072501200,14484.34],[1072587600,14484.34],[1072674000,14484.34],[1072760400,14484.34],[1072846800,14484.34],[1072933200,14484.34],[1073019600,14484.34],[1073106000,14484.34],[1073192400,14484.34],[1073278800,14484.34],[1073365200,14484.34],[1073451600,14484.34],[1073538000,14484.34],[1073624400,14484.34],[1073710800,14484.34],[1073797200,14484.34],[1073883600,14484.34],[1073970000,14484.34],[1074056400,14484.34],[1074142800,14484.34],[1074229200,14484.34],[1074315600,14484.34],[1074402000,14484.34],[1074488400,14484.34],[1074574800,14484.34],[1074661200,14484.34],[1074747600,14484.34],[1074834000,14484.34],[1074920400,14484.34],[1075006800,14484.34],[1075093200,14484.34],[1075179600,14484.34],[1075266000,14484.34],[1075352400,14484.34],[1075438800,14484.34],[1075525200,14484.34],[1075611600,14484.34],[1075698000,14484.34],[1075784400,14484.34],[1075870800,14484.34],[1075957200,14484.34],[1076043600,14484.34],[1076130000,14484.34],[1076216400,14484.34],[1076302800,14484.34],[1076389200,14484.34],[1076475600,14484.34],[1076562000,14484.34],[1076648400,14484.34],[1076734800,14484.34],[1076821200,14484.34],[1076907600,14484.34],[1076994000,14484.34],[1077080400,14484.34],[1077166800,14484.34],[1077253200,14484.34],[1077339600,14484.34],[1077426000,14484.34],[1077512400,14484.34],[1077598800,14484.34],[1077685200,14484.34],[1077771600,14484.34],[1077858000,14484.34],[1077944400,14484.34],[1078030800,14484.34],[1078117200,14484.34],[1078203600,14484.34],[1078290000,14484.34],[1078376400,14484.34],[1078462800,14484.34],[1078549200,14484.34],[1078635600,14484.34],[1078722000,14484.34],[1078808400,14484.34],[1078894800,14484.34],[1078981200,14484.34],[1079067600,14484.34],[1079154000,14484.34],[1079240400,14484.34],[1079326800,14484.34],[1079413200,14484.34],[1079499600,14484.34],[1079586000,14484.34],[1079672400,14484.34],[1079758800,14484.34],[1079845200,14484.34],[1079931600,14484.34],[1080018000,14484.34],[1080104400,14484.34],[1080190800,14484.34],[1080277200,14484.34],[1080363600,14484.34],[1080450000,14484.34],[1080536400,14484.34],[1080622800,14484.34],[1080709200,14484.34],[1080795600,14484.34],[1080882000,14484.34],[1080968400,14484.34],[1081054800,14484.34],[1081137600,14484.34],[1081224000,14484.34],[1081310400,14484.34],[1081396800,14484.34],[1081483200,14484.34],[1081569600,14484.34],[1081656000,14484.34],[1081742400,14484.34],[1081828800,14484.34],[1081915200,14484.34],[1082001600,14484.34],[1082088000,14484.34],[1082174400,14484.34],[1082260800,14484.34],[1082347200,14484.34],[1082433600,14484.34],[1082520000,14484.34],[1082606400,14484.34],[1082692800,14484.34],[1082779200,14484.34],[1082865600,14484.34],[1082952000,14484.34],[1083038400,14484.34],[1083124800,14484.34],[1083211200,14484.34],[1083297600,14484.34],[1083384000,14484.34],[1083470400,14484.34],[1083556800,14484.34],[1083643200,14484.34],[1083729600,14484.34],[1083816000,14484.34],[1083902400,14484.34],[1083988800,14484.34],[1084075200,14484.34],[1084161600,14484.34],[1084248000,14484.34],[1084334400,14484.34],[1084420800,14484.34],[1084507200,14484.34],[1084593600,14484.34],[1084680000,14484.34],[1084766400,14484.34],[1084852800,14484.34],[1084939200,14484.34],[1085025600,14484.34],[1085112000,14484.34],[1085198400,14484.34],[1085284800,14484.34],[1085371200,14484.34],[1085457600,14484.34],[1085544000,14484.34],[1085630400,14484.34],[1085716800,14484.34],[1085803200,14484.34],[1085889600,14484.34],[1085976000,14484.34],[1086062400,14484.34],[1086148800,14484.34],[1086235200,14484.34],[1086321600,14484.34],[1086408000,14484.34],[1086494400,14484.34],[1086580800,14484.34],[1086667200,14484.34],[1086753600,14484.34],[1086840000,14484.34],[1086926400,14484.34],[1087012800,14484.34],[1087099200,14484.34],[1087185600,14484.34],[1087272000,14484.34],[1087358400,14484.34],[1087444800,14484.34],[1087531200,14484.34],[1087617600,14484.34],[1087704000,14484.34],[1087790400,14484.34],[1087876800,14484.34],[1087963200,14484.34],[1088049600,14484.34],[1088136000,14484.34],[1088222400,14484.34],[1088308800,14484.34],[1088395200,14484.34],[1088481600,14484.34],[1088568000,14484.34],[1088654400,14484.34],[1088740800,14484.34],[1088827200,34918.389999999999],[1088913600,34918.389999999999],[1089000000,34918.389999999999],[1089086400,34918.389999999999],[1089172800,34918.389999999999],[1089259200,34918.389999999999],[1089345600,34918.389999999999],[1089432000,34918.389999999999],[1089518400,34918.389999999999],[1089604800,34918.389999999999],[1089691200,34918.389999999999],[1089777600,34918.389999999999],[1089864000,34918.389999999999],[1089950400,34918.389999999999],[1090036800,34918.389999999999],[1090123200,34918.389999999999],[1090209600,34918.389999999999],[1090296000,34918.389999999999],[1090382400,34918.389999999999],[1090468800,34918.389999999999],[1090555200,34918.389999999999],[1090641600,34918.389999999999],[1090728000,34918.389999999999],[1090814400,34918.389999999999],[1090900800,34918.389999999999],[1090987200,34918.389999999999],[1091073600,34918.389999999999],[1091160000,34918.389999999999],[1091246400,34918.389999999999],[1091332800,34918.389999999999],[1091419200,34918.389999999999],[1091505600,34918.389999999999],[1091592000,34918.389999999999],[1091678400,34918.389999999999],[1091764800,34918.389999999999],[1091851200,34918.389999999999],[1091937600,34918.389999999999],[1092024000,34918.389999999999],[1092110400,34918.389999999999],[1092196800,34918.389999999999],[1092283200,34918.389999999999],[1092369600,34918.389999999999],[1092456000,34918.389999999999],[1092542400,34918.389999999999],[1092628800,34918.389999999999],[1092715200,34918.389999999999],[1092801600,34918.389999999999],[1092888000,34918.389999999999],[1092974400,34918.389999999999],[1093060800,34918.389999999999],[1093147200,34918.389999999999],[1093233600,34918.389999999999],[1093320000,34918.389999999999],[1093406400,34918.389999999999],[1093492800,34918.389999999999],[1093579200,34918.389999999999],[1093665600,34918.389999999999],[1093752000,34918.389999999999],[1093838400,34918.389999999999],[1093924800,34918.389999999999],[1094011200,34918.389999999999],[1094097600,34918.389999999999],[1094184000,34918.389999999999],[1094270400,34918.389999999999],[1094356800,34918.389999999999],[1094443200,34918.389999999999],[1094529600,34918.389999999999],[1094616000,34918.389999999999],[1094702400,34918.389999999999],[1094788800,34918.389999999999],[1094875200,34918.389999999999],[1094961600,34918.389999999999],[1095048000,34918.389999999999],[1095134400,34918.389999999999],[1095220800,34918.389999999999],[1095307200,34918.389999999999],[1095393600,34918.389999999999],[1095480000,34918.389999999999],[1095566400,34918.389999999999],[1095652800,34918.389999999999],[1095739200,34918.389999999999],[1095825600,34918.389999999999],[1095912000,34918.389999999999],[1095998400,34918.389999999999],[1096084800,34918.389999999999],[1096171200,34918.389999999999],[1096257600,34918.389999999999],[1096344000,34918.389999999999],[1096430400,34918.389999999999],[1096516800,34918.389999999999],[1096603200,34918.389999999999],[1096689600,34918.389999999999],[1096776000,34918.389999999999],[1096862400,34918.389999999999],[1096948800,34918.389999999999],[1097035200,34918.389999999999],[1097121600,34918.389999999999],[1097208000,34918.389999999999],[1097294400,34918.389999999999],[1097380800,34918.389999999999],[1097467200,34918.389999999999],[1097553600,34918.389999999999],[1097640000,34918.389999999999],[1097726400,34918.389999999999],[1097812800,34918.389999999999],[1097899200,34918.389999999999],[1097985600,34918.389999999999],[1098072000,34918.389999999999],[1098158400,34918.389999999999],[1098244800,34918.389999999999],[1098331200,34918.389999999999],[1098417600,34918.389999999999],[1098504000,34918.389999999999],[1098590400,34918.389999999999],[1098676800,34918.389999999999],[1098763200,34918.389999999999],[1098849600,34918.389999999999],[1098936000,34918.389999999999],[1099022400,34918.389999999999],[1099108800,34918.389999999999],[1099195200,34918.389999999999],[1099285200,34918.389999999999],[1099371600,34918.389999999999],[1099458000,34918.389999999999],[1099544400,34918.389999999999],[1099630800,34918.389999999999],[1099717200,34918.389999999999],[1099803600,34918.389999999999],[1099890000,34918.389999999999],[1099976400,34918.389999999999],[1100062800,34918.389999999999],[1100149200,34918.389999999999],[1100235600,34918.389999999999],[1100322000,34918.389999999999],[1100408400,34918.389999999999],[1100494800,34918.389999999999],[1100581200,34918.389999999999],[1100667600,34918.389999999999],[1100754000,34918.389999999999],[1100840400,34918.389999999999],[1100926800,34918.389999999999],[1101013200,34918.389999999999],[1101099600,34918.389999999999],[1101186000,34918.389999999999],[1101272400,34918.389999999999],[1101358800,34918.389999999999],[1101445200,34918.389999999999],[1101531600,34918.389999999999],[1101618000,34918.389999999999],[1101704400,34918.389999999999],[1101790800,34918.389999999999],[1101877200,34918.389999999999],[1101963600,34918.389999999999],[1102050000,34918.389999999999],[1102136400,34918.389999999999],[1102222800,34918.389999999999],[1102309200,34918.389999999999],[1102395600,34918.389999999999],[1102482000,34918.389999999999],[1102568400,34918.389999999999],[1102654800,34918.389999999999],[1102741200,34918.389999999999],[1102827600,34918.389999999999],[1102914000,34918.389999999999],[1103000400,34918.389999999999],[1103086800,34918.389999999999],[1103173200,34918.389999999999],[1103259600,34918.389999999999],[1103346000,34918.389999999999],[1103432400,34918.389999999999],[1103518800,34918.389999999999],[1103605200,34918.389999999999],[1103691600,34918.389999999999],[1103778000,34918.389999999999],[1103864400,34918.389999999999],[1103950800,34918.389999999999],[1104037200,34918.389999999999],[1104123600,34918.389999999999],[1104210000,34918.389999999999],[1104296400,34918.389999999999],[1104382800,34918.389999999999],[1104469200,34918.389999999999],[1104555600,34918.389999999999],[1104642000,34918.389999999999],[1104728400,34918.389999999999],[1104814800,34918.389999999999],[1104901200,34918.389999999999],[1104987600,34918.389999999999],[1105074000,34918.389999999999],[1105160400,34918.389999999999],[1105246800,34918.389999999999],[1105333200,34918.389999999999],[1105419600,34918.389999999999],[1105506000,34918.389999999999],[1105592400,34918.389999999999],[1105678800,34918.389999999999],[1105765200,34918.389999999999],[1105851600,34918.389999999999],[1105938000,34918.389999999999],[1106024400,34918.389999999999],[1106110800,34918.389999999999],[1106197200,34918.389999999999],[1106283600,34918.389999999999],[1106370000,34918.389999999999],[1106456400,34918.389999999999],[1106542800,34918.389999999999],[1106629200,34918.389999999999],[1106715600,34918.389999999999],[1106802000,34918.389999999999],[1106888400,34918.389999999999],[1106974800,34918.389999999999],[1107061200,34918.389999999999],[1107147600,34918.389999999999],[1107234000,34918.389999999999],[1107320400,34918.389999999999],[1107406800,34918.389999999999],[1107493200,34918.389999999999],[1107579600,34918.389999999999],[1107666000,34918.389999999999],[1107752400,34918.389999999999],[1107838800,34918.389999999999],[1107925200,34918.389999999999],[1108011600,34918.389999999999],[1108098000,34918.389999999999],[1108184400,34918.389999999999],[1108270800,34918.389999999999],[1108357200,34918.389999999999],[1108443600,34918.389999999999],[1108530000,34918.389999999999],[1108616400,34918.389999999999],[1108702800,34918.389999999999],[1108789200,34918.389999999999],[1108875600,34918.389999999999],[1108962000,34918.389999999999],[1109048400,34918.389999999999],[1109134800,34918.389999999999],[1109221200,34918.389999999999],[1109307600,34918.389999999999],[1109394000,34918.389999999999],[1109480400,34918.389999999999],[1109566800,34918.389999999999],[1109653200,34918.389999999999],[1109739600,34918.389999999999],[1109826000,34918.389999999999],[1109912400,34918.389999999999],[1109998800,34918.389999999999],[1110085200,34918.389999999999],[1110171600,34918.389999999999],[1110258000,34918.389999999999],[1110344400,34918.389999999999],[1110430800,34918.389999999999],[1110517200,34918.389999999999],[1110603600,34918.389999999999],[1110690000,34918.389999999999],[1110776400,34918.389999999999],[1110862800,34918.389999999999],[1110949200,34918.389999999999],[1111035600,34918.389999999999],[1111122000,34918.389999999999],[1111208400,34918.389999999999],[1111294800,34918.389999999999],[1111381200,34918.389999999999],[1111467600,34918.389999999999],[1111554000,34918.389999999999],[1111640400,34918.389999999999],[1111726800,34918.389999999999],[1111813200,34918.389999999999],[1111899600,34918.389999999999],[1111986000,34918.389999999999],[1112072400,34918.389999999999],[1112158800,34918.389999999999],[1112245200,34918.389999999999],[1112331600,34918.389999999999],[1112418000,34918.389999999999],[1112504400,34918.389999999999],[1112587200,34918.389999999999],[1112673600,34918.389999999999],[1112760000,34918.389999999999],[1112846400,34918.389999999999],[1112932800,34918.389999999999],[1113019200,34918.389999999999],[1113105600,34918.389999999999],[1113192000,34918.389999999999],[1113278400,34918.389999999999],[1113364800,34918.389999999999],[1113451200,34918.389999999999],[1113537600,34918.389999999999],[1113624000,34918.389999999999],[1113710400,34918.389999999999],[1113796800,34918.389999999999],[1113883200,34918.389999999999],[1113969600,34918.389999999999],[1114056000,34918.389999999999],[1114142400,34918.389999999999],[1114228800,34918.389999999999],[1114315200,34918.389999999999],[1114401600,34918.389999999999],[1114488000,34918.389999999999],[1114574400,34918.389999999999],[1114660800,34918.389999999999],[1114747200,34918.389999999999],[1114833600,34918.389999999999],[1114920000,34918.389999999999],[1115006400,34918.389999999999],[1115092800,34918.389999999999],[1115179200,34918.389999999999],[1115265600,34918.389999999999],[1115352000,34918.389999999999],[1115438400,34918.389999999999],[1115524800,34918.389999999999],[1115611200,34918.389999999999],[1115697600,34918.389999999999],[1115784000,34918.389999999999],[1115870400,34918.389999999999],[1115956800,34918.389999999999],[1116043200,34918.389999999999],[1116129600,34918.389999999999],[1116216000,34918.389999999999],[1116302400,34918.389999999999],[1116388800,34918.389999999999],[1116475200,34918.389999999999],[1116561600,34918.389999999999],[1116648000,34918.389999999999],[1116734400,34918.389999999999],[1116820800,34918.389999999999],[1116907200,34918.389999999999],[1116993600,34918.389999999999],[1117080000,34918.389999999999],[1117166400,34918.389999999999],[1117252800,34918.389999999999],[1117339200,34918.389999999999],[1117425600,34918.389999999999],[1117512000,34918.389999999999],[1117598400,34918.389999999999],[1117684800,34918.389999999999],[1117771200,34918.389999999999],[1117857600,34918.389999999999],[1117944000,34918.389999999999],[1118030400,34918.389999999999],[1118116800,34918.389999999999],[1118203200,34918.389999999999],[1118289600,34918.389999999999],[1118376000,34918.389999999999],[1118462400,34918.389999999999],[1118548800,34918.389999999999],[1118635200,34918.389999999999],[1118721600,34918.389999999999],[1118808000,34918.389999999999],[1118894400,34918.389999999999],[1118980800,34918.389999999999],[1119067200,34918.389999999999],[1119153600,34918.389999999999],[1119240000,34918.389999999999],[1119326400,34918.389999999999],[1119412800,34918.389999999999],[1119499200,34918.389999999999],[1119585600,34918.389999999999],[1119672000,34918.389999999999],[1119758400,34918.389999999999],[1119844800,34918.389999999999],[1119931200,34918.389999999999],[1120017600,34918.389999999999],[1120104000,34918.389999999999],[1120190400,34918.389999999999],[1120276800,34918.389999999999],[1120363200,34918.389999999999],[1120449600,34918.389999999999],[1120536000,34918.389999999999],[1120622400,44596.589999999997],[1120708800,44596.589999999997],[1120795200,44596.589999999997],[1120881600,44596.589999999997],[1120968000,44596.589999999997],[1121054400,44596.589999999997],[1121140800,44596.589999999997],[1121227200,44596.589999999997],[1121313600,44596.589999999997],[1121400000,44596.589999999997],[1121486400,44596.589999999997],[1121572800,44596.589999999997],[1121659200,44596.589999999997],[1121745600,44596.589999999997],[1121832000,44596.589999999997],[1121918400,44596.589999999997],[1122004800,44596.589999999997],[1122091200,44596.589999999997],[1122177600,44596.589999999997],[1122264000,44596.589999999997],[1122350400,44596.589999999997],[1122436800,44596.589999999997],[1122523200,44596.589999999997],[1122609600,44596.589999999997],[1122696000,44596.589999999997],[1122782400,44596.589999999997],[1122868800,44596.589999999997],[1122955200,44596.589999999997],[1123041600,44596.589999999997],[1123128000,44596.589999999997],[1123214400,44596.589999999997],[1123300800,44596.589999999997],[1123387200,44596.589999999997],[1123473600,44596.589999999997],[1123560000,44596.589999999997],[1123646400,44596.589999999997],[1123732800,44596.589999999997],[1123819200,44596.589999999997],[1123905600,44596.589999999997],[1123992000,44596.589999999997],[1124078400,44596.589999999997],[1124164800,44596.589999999997],[1124251200,44596.589999999997],[1124337600,44596.589999999997],[1124424000,44596.589999999997],[1124510400,44596.589999999997],[1124596800,44596.589999999997],[1124683200,44596.589999999997],[1124769600,44596.589999999997],[1124856000,44596.589999999997],[1124942400,44596.589999999997],[1125028800,44596.589999999997],[1125115200,44596.589999999997],[1125201600,44596.589999999997],[1125288000,44596.589999999997],[1125374400,44596.589999999997],[1125460800,44596.589999999997],[1125547200,44596.589999999997],[1125633600,44596.589999999997],[1125720000,44596.589999999997],[1125806400,44596.589999999997],[1125892800,44596.589999999997],[1125979200,44596.589999999997],[1126065600,44596.589999999997],[1126152000,44596.589999999997],[1126238400,44596.589999999997],[1126324800,44596.589999999997],[1126411200,44596.589999999997],[1126497600,44596.589999999997],[1126584000,44596.589999999997],[1126670400,44596.589999999997],[1126756800,44596.589999999997],[1126843200,44596.589999999997],[1126929600,44596.589999999997],[1127016000,44596.589999999997],[1127102400,44596.589999999997],[1127188800,44596.589999999997],[1127275200,44596.589999999997],[1127361600,44596.589999999997],[1127448000,44596.589999999997],[1127534400,44596.589999999997],[1127620800,44596.589999999997],[1127707200,44596.589999999997],[1127793600,44596.589999999997],[1127880000,44596.589999999997],[1127966400,44596.589999999997],[1128052800,44596.589999999997],[1128139200,44596.589999999997],[1128225600,44596.589999999997],[1128312000,44596.589999999997],[1128398400,44596.589999999997],[1128484800,44596.589999999997],[1128571200,44596.589999999997],[1128657600,44596.589999999997],[1128744000,44596.589999999997],[1128830400,44596.589999999997],[1128916800,44596.589999999997],[1129003200,44596.589999999997],[1129089600,44596.589999999997],[1129176000,44596.589999999997],[1129262400,44596.589999999997],[1129348800,44596.589999999997],[1129435200,44596.589999999997],[1129521600,44596.589999999997],[1129608000,44596.589999999997],[1129694400,44596.589999999997],[1129780800,44596.589999999997],[1129867200,44596.589999999997],[1129953600,44596.589999999997],[1130040000,44596.589999999997],[1130126400,44596.589999999997],[1130212800,44596.589999999997],[1130299200,44596.589999999997],[1130385600,44596.589999999997],[1130472000,44596.589999999997],[1130558400,44596.589999999997],[1130644800,44596.589999999997],[1130734800,44596.589999999997],[1130821200,44596.589999999997],[1130907600,44596.589999999997],[1130994000,44596.589999999997],[1131080400,44596.589999999997],[1131166800,44596.589999999997],[1131253200,44596.589999999997],[1131339600,44596.589999999997],[1131426000,44596.589999999997],[1131512400,44596.589999999997],[1131598800,44596.589999999997],[1131685200,44596.589999999997],[1131771600,44596.589999999997],[1131858000,44596.589999999997],[1131944400,44596.589999999997],[1132030800,44596.589999999997],[1132117200,44596.589999999997],[1132203600,44596.589999999997],[1132290000,44596.589999999997],[1132376400,44596.589999999997],[1132462800,44596.589999999997],[1132549200,44596.589999999997],[1132635600,44596.589999999997],[1132722000,44596.589999999997],[1132808400,44596.589999999997],[1132894800,44596.589999999997],[1132981200,44596.589999999997],[1133067600,44596.589999999997],[1133154000,44596.589999999997],[1133240400,44596.589999999997],[1133326800,44596.589999999997],[1133413200,44596.589999999997],[1133499600,44596.589999999997],[1133586000,44596.589999999997],[1133672400,44596.589999999997],[1133758800,44596.589999999997],[1133845200,44596.589999999997],[1133931600,44596.589999999997],[1134018000,44596.589999999997],[1134104400,44596.589999999997],[1134190800,44596.589999999997],[1134277200,44596.589999999997],[1134363600,44596.589999999997],[1134450000,44596.589999999997],[1134536400,44596.589999999997],[1134622800,44596.589999999997],[1134709200,44596.589999999997],[1134795600,44596.589999999997],[1134882000,44596.589999999997],[1134968400,44596.589999999997],[1135054800,44596.589999999997],[1135141200,44596.589999999997],[1135227600,44596.589999999997],[1135314000,44596.589999999997],[1135400400,44596.589999999997],[1135486800,44596.589999999997],[1135573200,44596.589999999997],[1135659600,44596.589999999997],[1135746000,44596.589999999997],[1135832400,44596.589999999997],[1135918800,44596.589999999997],[1136005200,44596.589999999997],[1136091600,44596.589999999997],[1136178000,44596.589999999997],[1136264400,44596.589999999997],[1136350800,44596.589999999997],[1136437200,44596.589999999997],[1136523600,44596.589999999997],[1136610000,44596.589999999997],[1136696400,44596.589999999997],[1136782800,44596.589999999997],[1136869200,44596.589999999997],[1136955600,44596.589999999997],[1137042000,44596.589999999997],[1137128400,44596.589999999997],[1137214800,44596.589999999997],[1137301200,44596.589999999997],[1137387600,44596.589999999997],[1137474000,44596.589999999997],[1137560400,44596.589999999997],[1137646800,44596.589999999997],[1137733200,44596.589999999997],[1137819600,44596.589999999997],[1137906000,44596.589999999997],[1137992400,44596.589999999997],[1138078800,44596.589999999997],[1138165200,44596.589999999997],[1138251600,44596.589999999997],[1138338000,44596.589999999997],[1138424400,44596.589999999997],[1138510800,44596.589999999997],[1138597200,44596.589999999997],[1138683600,44596.589999999997],[1138770000,44596.589999999997],[1138856400,44596.589999999997],[1138942800,44596.589999999997],[1139029200,44596.589999999997],[1139115600,44596.589999999997],[1139202000,44596.589999999997],[1139288400,44596.589999999997],[1139374800,44596.589999999997],[1139461200,44596.589999999997],[1139547600,44596.589999999997],[1139634000,44596.589999999997],[1139720400,44596.589999999997],[1139806800,44596.589999999997],[1139893200,44596.589999999997],[1139979600,44596.589999999997],[1140066000,44596.589999999997],[1140152400,44596.589999999997],[1140238800,44596.589999999997],[1140325200,44596.589999999997],[1140411600,44596.589999999997],[1140498000,44596.589999999997],[1140584400,44596.589999999997],[1140670800,44596.589999999997],[1140757200,44596.589999999997],[1140843600,44596.589999999997],[1140930000,44596.589999999997],[1141016400,44596.589999999997],[1141102800,44596.589999999997],[1141189200,44596.589999999997],[1141275600,44596.589999999997],[1141362000,44596.589999999997],[1141448400,44596.589999999997],[1141534800,44596.589999999997],[1141621200,44596.589999999997],[1141707600,44596.589999999997],[1141794000,44596.589999999997],[1141880400,44596.589999999997],[1141966800,44596.589999999997],[1142053200,44596.589999999997],[1142139600,44596.589999999997],[1142226000,44596.589999999997],[1142312400,44596.589999999997],[1142398800,44596.589999999997],[1142485200,44596.589999999997],[1142571600,44596.589999999997],[1142658000,44596.589999999997],[1142744400,44596.589999999997],[1142830800,44596.589999999997],[1142917200,44596.589999999997],[1143003600,44596.589999999997],[1143090000,44596.589999999997],[1143176400,44596.589999999997],[1143262800,44596.589999999997],[1143349200,44596.589999999997],[1143435600,44596.589999999997],[1143522000,44596.589999999997],[1143608400,44596.589999999997],[1143694800,44596.589999999997],[1143781200,44596.589999999997],[1143867600,44596.589999999997],[1143954000,44596.589999999997],[1144036800,44596.589999999997],[1144123200,44596.589999999997],[1144209600,44596.589999999997],[1144296000,44596.589999999997],[1144382400,44596.589999999997],[1144468800,44596.589999999997],[1144555200,44596.589999999997],[1144641600,44596.589999999997],[1144728000,44596.589999999997],[1144814400,44596.589999999997],[1144900800,44596.589999999997],[1144987200,44596.589999999997],[1145073600,44596.589999999997],[1145160000,44596.589999999997],[1145246400,44596.589999999997],[1145332800,44596.589999999997],[1145419200,44596.589999999997],[1145505600,44596.589999999997],[1145592000,44596.589999999997],[1145678400,44596.589999999997],[1145764800,44596.589999999997],[1145851200,44596.589999999997],[1145937600,44596.589999999997],[1146024000,44596.589999999997],[1146110400,44596.589999999997],[1146196800,44596.589999999997],[1146283200,44596.589999999997],[1146369600,44596.589999999997],[1146456000,44596.589999999997],[1146542400,44596.589999999997],[1146628800,44596.589999999997],[1146715200,44596.589999999997],[1146801600,44596.589999999997],[1146888000,44596.589999999997],[1146974400,44596.589999999997],[1147060800,44596.589999999997],[1147147200,44596.589999999997],[1147233600,44596.589999999997],[1147320000,44596.589999999997],[1147406400,44596.589999999997],[1147492800,44596.589999999997],[1147579200,44596.589999999997],[1147665600,44596.589999999997],[1147752000,44596.589999999997],[1147838400,44596.589999999997],[1147924800,44596.589999999997],[1148011200,44596.589999999997],[1148097600,44596.589999999997],[1148184000,44596.589999999997],[1148270400,44596.589999999997],[1148356800,44596.589999999997],[1148443200,44596.589999999997],[1148529600,44596.589999999997],[1148616000,44596.589999999997],[1148702400,44596.589999999997],[1148788800,44596.589999999997],[1148875200,44596.589999999997],[1148961600,44596.589999999997],[1149048000,44596.589999999997],[1149134400,44596.589999999997],[1149220800,44596.589999999997],[1149307200,44596.589999999997],[1149393600,44596.589999999997],[1149480000,44596.589999999997],[1149566400,44596.589999999997],[1149652800,44596.589999999997],[1149739200,44596.589999999997],[1149825600,44596.589999999997],[1149912000,44596.589999999997],[1149998400,44596.589999999997],[1150084800,44596.589999999997],[1150171200,44596.589999999997],[1150257600,44596.589999999997],[1150344000,44596.589999999997],[1150430400,44596.589999999997],[1150516800,44596.589999999997],[1150603200,44596.589999999997],[1150689600,44596.589999999997],[1150776000,44596.589999999997],[1150862400,44596.589999999997],[1150948800,44596.589999999997],[1151035200,44596.589999999997],[1151121600,44596.589999999997],[1151208000,44596.589999999997],[1151294400,44596.589999999997],[1151380800,44596.589999999997],[1151467200,44596.589999999997],[1151553600,44596.589999999997],[1151640000,44596.589999999997],[1151726400,44596.589999999997],[1151812800,44596.589999999997],[1151899200,44596.589999999997],[1151985600,44596.589999999997],[1152072000,44596.589999999997],[1152158400,87605.550000000003],[1152244800,87605.550000000003],[1152331200,87605.550000000003],[1152417600,87605.550000000003],[1152504000,87605.550000000003],[1152590400,87605.550000000003],[1152676800,87605.550000000003],[1152763200,87605.550000000003],[1152849600,87605.550000000003],[1152936000,87605.550000000003],[1153022400,87605.550000000003],[1153108800,87605.550000000003],[1153195200,87605.550000000003],[1153281600,87605.550000000003],[1153368000,87605.550000000003],[1153454400,87605.550000000003],[1153540800,87605.550000000003],[1153627200,87605.550000000003],[1153713600,87605.550000000003],[1153800000,87605.550000000003],[1153886400,87605.550000000003],[1153972800,87605.550000000003],[1154059200,87605.550000000003],[1154145600,87605.550000000003],[1154232000,87605.550000000003],[1154318400,87605.550000000003],[1154404800,87605.550000000003],[1154491200,87605.550000000003],[1154577600,87605.550000000003],[1154664000,87605.550000000003],[1154750400,87605.550000000003],[1154836800,87605.550000000003],[1154923200,87605.550000000003],[1155009600,87605.550000000003],[1155096000,87605.550000000003],[1155182400,87605.550000000003],[1155268800,87605.550000000003],[1155355200,87605.550000000003],[1155441600,87605.550000000003],[1155528000,87605.550000000003],[1155614400,87605.550000000003],[1155700800,87605.550000000003],[1155787200,87605.550000000003],[1155873600,87605.550000000003],[1155960000,87605.550000000003],[1156046400,87605.550000000003],[1156132800,87605.550000000003],[1156219200,87605.550000000003],[1156305600,87605.550000000003],[1156392000,87605.550000000003],[1156478400,87605.550000000003],[1156564800,87605.550000000003],[1156651200,87605.550000000003],[1156737600,87605.550000000003],[1156824000,87605.550000000003],[1156910400,87605.550000000003],[1156996800,87605.550000000003],[1157083200,87605.550000000003],[1157169600,87605.550000000003],[1157256000,87605.550000000003],[1157342400,87605.550000000003],[1157428800,87605.550000000003],[1157515200,87605.550000000003],[1157601600,87605.550000000003],[1157688000,87605.550000000003],[1157774400,87605.550000000003],[1157860800,87605.550000000003],[1157947200,87605.550000000003],[1158033600,87605.550000000003],[1158120000,87605.550000000003],[1158206400,87605.550000000003],[1158292800,87605.550000000003],[1158379200,87605.550000000003],[1158465600,87605.550000000003],[1158552000,87605.550000000003],[1158638400,87605.550000000003],[1158724800,87605.550000000003],[1158811200,87605.550000000003],[1158897600,87605.550000000003],[1158984000,87605.550000000003],[1159070400,87605.550000000003],[1159156800,87605.550000000003],[1159243200,87605.550000000003],[1159329600,87605.550000000003],[1159416000,87605.550000000003],[1159502400,87605.550000000003],[1159588800,87605.550000000003],[1159675200,87605.550000000003],[1159761600,87605.550000000003],[1159848000,87605.550000000003],[1159934400,87605.550000000003],[1160020800,87605.550000000003],[1160107200,87605.550000000003],[1160193600,87605.550000000003],[1160280000,87605.550000000003],[1160366400,87605.550000000003],[1160452800,87605.550000000003],[1160539200,87605.550000000003],[1160625600,87605.550000000003],[1160712000,87605.550000000003],[1160798400,87605.550000000003],[1160884800,87605.550000000003],[1160971200,87605.550000000003],[1161057600,87605.550000000003],[1161144000,87605.550000000003],[1161230400,87605.550000000003],[1161316800,87605.550000000003],[1161403200,87605.550000000003],[1161489600,87605.550000000003],[1161576000,87605.550000000003],[1161662400,87605.550000000003],[1161748800,87605.550000000003],[1161835200,87605.550000000003],[1161921600,87605.550000000003],[1162008000,87605.550000000003],[1162094400,87605.550000000003],[1162184400,87605.550000000003],[1162270800,87605.550000000003],[1162357200,87605.550000000003],[1162443600,87605.550000000003],[1162530000,87605.550000000003],[1162616400,87605.550000000003],[1162702800,87605.550000000003],[1162789200,87605.550000000003],[1162875600,87605.550000000003],[1162962000,87605.550000000003],[1163048400,87605.550000000003],[1163134800,87605.550000000003],[1163221200,87605.550000000003],[1163307600,87605.550000000003],[1163394000,87605.550000000003],[1163480400,87605.550000000003],[1163566800,87605.550000000003],[1163653200,87605.550000000003],[1163739600,87605.550000000003],[1163826000,87605.550000000003],[1163912400,87605.550000000003],[1163998800,87605.550000000003],[1164085200,87605.550000000003],[1164171600,87605.550000000003],[1164258000,87605.550000000003],[1164344400,87605.550000000003],[1164430800,87605.550000000003],[1164517200,87605.550000000003],[1164603600,87605.550000000003],[1164690000,87605.550000000003],[1164776400,87605.550000000003],[1164862800,87605.550000000003],[1164949200,87605.550000000003],[1165035600,87605.550000000003],[1165122000,87605.550000000003],[1165208400,87605.550000000003],[1165294800,87605.550000000003],[1165381200,87605.550000000003],[1165467600,87605.550000000003],[1165554000,87605.550000000003],[1165640400,87605.550000000003],[1165726800,87605.550000000003],[1165813200,87605.550000000003],[1165899600,87605.550000000003],[1165986000,87605.550000000003],[1166072400,87605.550000000003],[1166158800,87605.550000000003],[1166245200,87605.550000000003],[1166331600,87605.550000000003],[1166418000,87605.550000000003],[1166504400,87605.550000000003],[1166590800,87605.550000000003],[1166677200,87605.550000000003],[1166763600,87605.550000000003],[1166850000,87605.550000000003],[1166936400,87605.550000000003],[1167022800,87605.550000000003],[1167109200,87605.550000000003],[1167195600,87605.550000000003],[1167282000,87605.550000000003],[1167368400,87605.550000000003],[1167454800,87605.550000000003],[1167541200,87605.550000000003],[1167627600,87605.550000000003],[1167714000,87605.550000000003],[1167800400,87605.550000000003],[1167886800,87605.550000000003],[1167973200,87605.550000000003],[1168059600,87605.550000000003],[1168146000,87605.550000000003],[1168232400,87605.550000000003],[1168318800,87605.550000000003],[1168405200,87605.550000000003],[1168491600,87605.550000000003],[1168578000,87605.550000000003],[1168664400,87605.550000000003],[1168750800,87605.550000000003],[1168837200,87605.550000000003],[1168923600,87605.550000000003],[1169010000,87605.550000000003],[1169096400,87605.550000000003],[1169182800,87605.550000000003],[1169269200,87605.550000000003],[1169355600,87605.550000000003],[1169442000,87605.550000000003],[1169528400,87605.550000000003],[1169614800,87605.550000000003],[1169701200,87605.550000000003],[1169787600,87605.550000000003],[1169874000,87605.550000000003],[1169960400,87605.550000000003],[1170046800,87605.550000000003],[1170133200,87605.550000000003],[1170219600,87605.550000000003],[1170306000,87605.550000000003],[1170392400,87605.550000000003],[1170478800,87605.550000000003],[1170565200,87605.550000000003],[1170651600,87605.550000000003],[1170738000,87605.550000000003],[1170824400,87605.550000000003],[1170910800,87605.550000000003],[1170997200,87605.550000000003],[1171083600,87605.550000000003],[1171170000,87605.550000000003],[1171256400,87605.550000000003],[1171342800,87605.550000000003],[1171429200,87605.550000000003],[1171515600,87605.550000000003],[1171602000,87605.550000000003],[1171688400,87605.550000000003],[1171774800,87605.550000000003],[1171861200,87605.550000000003],[1171947600,87605.550000000003],[1172034000,87605.550000000003],[1172120400,87605.550000000003],[1172206800,87605.550000000003],[1172293200,87605.550000000003],[1172379600,87605.550000000003],[1172466000,87605.550000000003],[1172552400,87605.550000000003],[1172638800,87605.550000000003],[1172725200,87605.550000000003],[1172811600,87605.550000000003],[1172898000,87605.550000000003],[1172984400,87605.550000000003],[1173070800,87605.550000000003],[1173157200,87605.550000000003],[1173243600,87605.550000000003],[1173330000,87605.550000000003],[1173416400,87605.550000000003],[1173502800,87605.550000000003],[1173589200,87605.550000000003],[1173672000,87605.550000000003],[1173758400,87605.550000000003],[1173844800,87605.550000000003],[1173931200,87605.550000000003],[1174017600,87605.550000000003],[1174104000,87605.550000000003],[1174190400,87605.550000000003],[1174276800,87605.550000000003],[1174363200,87605.550000000003],[1174449600,87605.550000000003],[1174536000,87605.550000000003],[1174622400,87605.550000000003],[1174708800,87605.550000000003],[1174795200,87605.550000000003],[1174881600,87605.550000000003],[1174968000,87605.550000000003],[1175054400,87605.550000000003],[1175140800,87605.550000000003],[1175227200,87605.550000000003],[1175313600,87605.550000000003],[1175400000,87605.550000000003],[1175486400,87605.550000000003],[1175572800,87605.550000000003],[1175659200,87605.550000000003],[1175745600,87605.550000000003],[1175832000,87605.550000000003],[1175918400,87605.550000000003],[1176004800,87605.550000000003],[1176091200,87605.550000000003],[1176177600,87605.550000000003],[1176264000,87605.550000000003],[1176350400,87605.550000000003],[1176436800,87605.550000000003],[1176523200,87605.550000000003],[1176609600,87605.550000000003],[1176696000,87605.550000000003],[1176782400,87605.550000000003],[1176868800,87605.550000000003],[1176955200,87605.550000000003],[1177041600,87605.550000000003],[1177128000,87605.550000000003],[1177214400,87605.550000000003],[1177300800,87605.550000000003],[1177387200,87605.550000000003],[1177473600,87605.550000000003],[1177560000,87605.550000000003],[1177646400,87605.550000000003],[1177732800,87605.550000000003],[1177819200,87605.550000000003],[1177905600,87605.550000000003],[1177992000,87605.550000000003],[1178078400,87605.550000000003],[1178164800,87605.550000000003],[1178251200,87605.550000000003],[1178337600,87605.550000000003],[1178424000,87605.550000000003],[1178510400,87605.550000000003],[1178596800,87605.550000000003],[1178683200,87605.550000000003],[1178769600,87605.550000000003],[1178856000,87605.550000000003],[1178942400,87605.550000000003],[1179028800,87605.550000000003],[1179115200,87605.550000000003],[1179201600,87605.550000000003],[1179288000,87605.550000000003],[1179374400,87605.550000000003],[1179460800,87605.550000000003],[1179547200,87605.550000000003],[1179633600,87605.550000000003],[1179720000,87605.550000000003],[1179806400,87605.550000000003],[1179892800,87605.550000000003],[1179979200,87605.550000000003],[1180065600,87605.550000000003],[1180152000,87605.550000000003],[1180238400,87605.550000000003],[1180324800,87605.550000000003],[1180411200,87605.550000000003],[1180497600,87605.550000000003],[1180584000,87605.550000000003],[1180670400,87605.550000000003],[1180756800,87605.550000000003],[1180843200,87605.550000000003],[1180929600,87605.550000000003],[1181016000,87605.550000000003],[1181102400,87605.550000000003],[1181188800,87605.550000000003],[1181275200,87605.550000000003],[1181361600,87605.550000000003],[1181448000,87605.550000000003],[1181534400,87605.550000000003],[1181620800,87605.550000000003],[1181707200,87605.550000000003],[1181793600,87605.550000000003],[1181880000,87605.550000000003],[1181966400,87605.550000000003],[1182052800,87605.550000000003],[1182139200,87605.550000000003],[1182225600,87605.550000000003],[1182312000,87605.550000000003],[1182398400,87605.550000000003],[1182484800,87605.550000000003],[1182571200,87605.550000000003],[1182657600,87605.550000000003],[1182744000,87605.550000000003],[1182830400,87605.550000000003],[1182916800,87605.550000000003],[1183003200,87605.550000000003],[1183089600,87605.550000000003],[1183176000,87605.550000000003],[1183262400,87605.550000000003],[1183348800,87605.550000000003],[1183435200,87605.550000000003],[1183521600,102761.67999999999],[1183608000,102761.67999999999],[1183694400,102761.67999999999],[1183780800,102761.67999999999],[1183867200,102761.67999999999],[1183953600,102761.67999999999],[1184040000,102761.67999999999],[1184126400,102761.67999999999],[1184212800,102761.67999999999],[1184299200,102761.67999999999],[1184385600,102761.67999999999],[1184472000,102761.67999999999],[1184558400,102761.67999999999],[1184644800,102761.67999999999],[1184731200,102761.67999999999],[1184817600,102761.67999999999],[1184904000,102761.67999999999],[1184990400,102761.67999999999],[1185076800,102761.67999999999],[1185163200,102761.67999999999],[1185249600,102761.67999999999],[1185336000,102761.67999999999],[1185422400,102761.67999999999],[1185508800,102761.67999999999],[1185595200,102761.67999999999],[1185681600,102761.67999999999],[1185768000,102761.67999999999],[1185854400,102761.67999999999],[1185940800,102761.67999999999],[1186027200,102761.67999999999],[1186113600,102761.67999999999],[1186200000,102761.67999999999],[1186286400,102761.67999999999],[1186372800,102761.67999999999],[1186459200,102761.67999999999],[1186545600,102761.67999999999],[1186632000,102761.67999999999],[1186718400,102761.67999999999],[1186804800,102761.67999999999],[1186891200,102761.67999999999],[1186977600,102761.67999999999],[1187064000,102761.67999999999],[1187150400,102761.67999999999],[1187236800,102761.67999999999],[1187323200,102761.67999999999],[1187409600,102761.67999999999],[1187496000,102761.67999999999],[1187582400,102761.67999999999],[1187668800,102761.67999999999],[1187755200,102761.67999999999],[1187841600,102761.67999999999],[1187928000,102761.67999999999],[1188014400,102761.67999999999],[1188100800,102761.67999999999],[1188187200,102761.67999999999],[1188273600,102761.67999999999],[1188360000,102761.67999999999],[1188446400,102761.67999999999],[1188532800,102761.67999999999],[1188619200,102761.67999999999],[1188705600,102761.67999999999],[1188792000,102761.67999999999],[1188878400,102761.67999999999],[1188964800,102761.67999999999],[1189051200,102761.67999999999],[1189137600,102761.67999999999],[1189224000,102761.67999999999],[1189310400,102761.67999999999],[1189396800,102761.67999999999],[1189483200,102761.67999999999],[1189569600,102761.67999999999],[1189656000,102761.67999999999],[1189742400,102761.67999999999],[1189828800,102761.67999999999],[1189915200,102761.67999999999],[1190001600,102761.67999999999],[1190088000,102761.67999999999],[1190174400,102761.67999999999],[1190260800,102761.67999999999],[1190347200,102761.67999999999],[1190433600,102761.67999999999],[1190520000,102761.67999999999],[1190606400,102761.67999999999],[1190692800,102761.67999999999],[1190779200,102761.67999999999],[1190865600,102761.67999999999],[1190952000,102761.67999999999],[1191038400,102761.67999999999],[1191124800,102761.67999999999],[1191211200,102761.67999999999],[1191297600,102761.67999999999],[1191384000,102761.67999999999],[1191470400,102761.67999999999],[1191556800,102761.67999999999],[1191643200,102761.67999999999],[1191729600,102761.67999999999],[1191816000,102761.67999999999],[1191902400,102761.67999999999],[1191988800,102761.67999999999],[1192075200,102761.67999999999],[1192161600,102761.67999999999],[1192248000,102761.67999999999],[1192334400,102761.67999999999],[1192420800,102761.67999999999],[1192507200,102761.67999999999],[1192593600,102761.67999999999],[1192680000,102761.67999999999],[1192766400,102761.67999999999],[1192852800,102761.67999999999],[1192939200,102761.67999999999],[1193025600,102761.67999999999],[1193112000,102761.67999999999],[1193198400,102761.67999999999],[1193284800,102761.67999999999],[1193371200,102761.67999999999],[1193457600,102761.67999999999],[1193544000,102761.67999999999],[1193630400,102761.67999999999],[1193716800,102761.67999999999],[1193803200,102761.67999999999],[1193889600,102761.67999999999],[1193976000,102761.67999999999],[1194062400,102761.67999999999],[1194148800,102761.67999999999],[1194238800,102761.67999999999],[1194325200,102761.67999999999],[1194411600,102761.67999999999],[1194498000,102761.67999999999],[1194584400,102761.67999999999],[1194670800,102761.67999999999],[1194757200,102761.67999999999],[1194843600,102761.67999999999],[1194930000,102761.67999999999],[1195016400,102761.67999999999],[1195102800,102761.67999999999],[1195189200,102761.67999999999],[1195275600,102761.67999999999],[1195362000,102761.67999999999],[1195448400,102761.67999999999],[1195534800,102761.67999999999],[1195621200,102761.67999999999],[1195707600,102761.67999999999],[1195794000,102761.67999999999],[1195880400,102761.67999999999],[1195966800,102761.67999999999],[1196053200,102761.67999999999],[1196139600,102761.67999999999],[1196226000,102761.67999999999],[1196312400,102761.67999999999],[1196398800,102761.67999999999],[1196485200,102761.67999999999],[1196571600,102761.67999999999],[1196658000,102761.67999999999],[1196744400,102761.67999999999],[1196830800,102761.67999999999],[1196917200,102761.67999999999],[1197003600,102761.67999999999],[1197090000,102761.67999999999],[1197176400,102761.67999999999],[1197262800,102761.67999999999],[1197349200,102761.67999999999],[1197435600,102761.67999999999],[1197522000,102761.67999999999],[1197608400,102761.67999999999],[1197694800,102761.67999999999],[1197781200,102761.67999999999],[1197867600,102761.67999999999],[1197954000,102761.67999999999],[1198040400,102761.67999999999],[1198126800,102761.67999999999],[1198213200,102761.67999999999],[1198299600,102761.67999999999],[1198386000,102761.67999999999],[1198472400,102761.67999999999],[1198558800,102761.67999999999],[1198645200,102761.67999999999],[1198731600,102761.67999999999],[1198818000,102761.67999999999],[1198904400,102761.67999999999],[1198990800,102761.67999999999],[1199077200,102761.67999999999],[1199163600,102761.67999999999],[1199250000,102761.67999999999],[1199336400,102761.67999999999],[1199422800,102761.67999999999],[1199509200,102761.67999999999],[1199595600,102761.67999999999],[1199682000,102761.67999999999],[1199768400,102761.67999999999],[1199854800,102761.67999999999],[1199941200,102761.67999999999],[1200027600,102761.67999999999],[1200114000,102761.67999999999],[1200200400,102761.67999999999],[1200286800,102761.67999999999],[1200373200,102761.67999999999],[1200459600,102761.67999999999],[1200546000,102761.67999999999],[1200632400,102761.67999999999],[1200718800,102761.67999999999],[1200805200,102761.67999999999],[1200891600,102761.67999999999],[1200978000,102761.67999999999],[1201064400,102761.67999999999],[1201150800,102761.67999999999],[1201237200,102761.67999999999],[1201323600,102761.67999999999],[1201410000,102761.67999999999],[1201496400,102761.67999999999],[1201582800,102761.67999999999],[1201669200,102761.67999999999],[1201755600,102761.67999999999],[1201842000,102761.67999999999],[1201928400,102761.67999999999],[1202014800,102761.67999999999],[1202101200,102761.67999999999],[1202187600,102761.67999999999],[1202274000,102761.67999999999],[1202360400,102761.67999999999],[1202446800,102761.67999999999],[1202533200,102761.67999999999],[1202619600,102761.67999999999],[1202706000,102761.67999999999],[1202792400,102761.67999999999],[1202878800,102761.67999999999],[1202965200,102761.67999999999],[1203051600,102761.67999999999],[1203138000,102761.67999999999],[1203224400,102761.67999999999],[1203310800,102761.67999999999],[1203397200,102761.67999999999],[1203483600,102761.67999999999],[1203570000,102761.67999999999],[1203656400,102761.67999999999],[1203742800,102761.67999999999],[1203829200,102761.67999999999],[1203915600,102761.67999999999],[1204002000,102761.67999999999],[1204088400,102761.67999999999],[1204174800,102761.67999999999],[1204261200,102761.67999999999],[1204347600,102761.67999999999],[1204434000,102761.67999999999],[1204520400,102761.67999999999],[1204606800,102761.67999999999],[1204693200,102761.67999999999],[1204779600,102761.67999999999],[1204866000,102761.67999999999],[1204952400,102761.67999999999],[1205038800,102761.67999999999],[1205121600,102761.67999999999],[1205208000,102761.67999999999],[1205294400,102761.67999999999],[1205380800,102761.67999999999],[1205467200,102761.67999999999],[1205553600,102761.67999999999],[1205640000,102761.67999999999],[1205726400,102761.67999999999],[1205812800,102761.67999999999],[1205899200,102761.67999999999],[1205985600,102761.67999999999],[1206072000,102761.67999999999],[1206158400,102761.67999999999],[1206244800,102761.67999999999],[1206331200,102761.67999999999],[1206417600,102761.67999999999],[1206504000,102761.67999999999],[1206590400,102761.67999999999],[1206676800,102761.67999999999],[1206763200,102761.67999999999],[1206849600,102761.67999999999],[1206936000,102761.67999999999],[1207022400,102761.67999999999],[1207108800,102761.67999999999],[1207195200,102761.67999999999],[1207281600,102761.67999999999],[1207368000,102761.67999999999],[1207454400,102761.67999999999],[1207540800,102761.67999999999],[1207627200,102761.67999999999],[1207713600,102761.67999999999],[1207800000,102761.67999999999],[1207886400,102761.67999999999],[1207972800,102761.67999999999],[1208059200,102761.67999999999],[1208145600,102761.67999999999],[1208232000,102761.67999999999],[1208318400,102761.67999999999],[1208404800,102761.67999999999],[1208491200,102761.67999999999],[1208577600,102761.67999999999],[1208664000,102761.67999999999],[1208750400,102761.67999999999],[1208836800,102761.67999999999],[1208923200,102761.67999999999],[1209009600,102761.67999999999],[1209096000,102761.67999999999],[1209182400,102761.67999999999],[1209268800,102761.67999999999],[1209355200,102761.67999999999],[1209441600,102761.67999999999],[1209528000,102761.67999999999],[1209614400,102761.67999999999],[1209700800,102761.67999999999],[1209787200,102761.67999999999],[1209873600,102761.67999999999],[1209960000,102761.67999999999],[1210046400,102761.67999999999],[1210132800,102761.67999999999],[1210219200,102761.67999999999],[1210305600,102761.67999999999],[1210392000,102761.67999999999],[1210478400,102761.67999999999],[1210564800,102761.67999999999],[1210651200,102761.67999999999],[1210737600,102761.67999999999],[1210824000,102761.67999999999],[1210910400,102761.67999999999],[1210996800,102761.67999999999],[1211083200,102761.67999999999],[1211169600,102761.67999999999],[1211256000,102761.67999999999],[1211342400,102761.67999999999],[1211428800,102761.67999999999],[1211515200,102761.67999999999],[1211601600,102761.67999999999],[1211688000,102761.67999999999],[1211774400,102761.67999999999],[1211860800,102761.67999999999],[1211947200,102761.67999999999],[1212033600,102761.67999999999],[1212120000,102761.67999999999],[1212206400,102761.67999999999],[1212292800,102761.67999999999],[1212379200,102761.67999999999],[1212465600,102761.67999999999],[1212552000,102761.67999999999],[1212638400,102761.67999999999],[1212724800,102761.67999999999],[1212811200,102761.67999999999],[1212897600,102761.67999999999],[1212984000,102761.67999999999],[1213070400,102761.67999999999],[1213156800,102761.67999999999],[1213243200,102761.67999999999],[1213329600,102761.67999999999],[1213416000,102761.67999999999],[1213502400,102761.67999999999],[1213588800,102761.67999999999],[1213675200,102761.67999999999],[1213761600,102761.67999999999],[1213848000,102761.67999999999],[1213934400,102761.67999999999],[1214020800,102761.67999999999],[1214107200,102761.67999999999],[1214193600,102761.67999999999],[1214280000,102761.67999999999],[1214366400,102761.67999999999],[1214452800,102761.67999999999],[1214539200,102761.67999999999],[1214625600,102761.67999999999],[1214712000,102761.67999999999],[1214798400,102761.67999999999],[1214884800,102761.67999999999],[1214971200,102761.67999999999],[1215057600,120869.67999999999]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"$","index":0,"seriesType":7,"values":[[1309924800,99141.119999999995],[1310011200,99141.119999999995],[1310097600,99141.119999999995],[1310184000,99141.119999999995],[1310270400,99141.119999999995],[1310356800,99141.119999999995],[1310443200,99141.119999999995],[1310529600,99141.119999999995],[1310616000,99141.119999999995],[1310702400,99141.119999999995],[1310788800,99141.119999999995],[1310875200,99141.119999999995],[1310961600,99141.119999999995],[1311048000,99141.119999999995],[1311134400,99141.119999999995],[1311220800,99141.119999999995],[1311307200,99141.119999999995],[1311393600,99141.119999999995],[1311480000,99141.119999999995],[1311566400,99141.119999999995],[1311652800,99141.119999999995],[1311739200,99141.119999999995],[1311825600,99141.119999999995],[1311912000,99141.119999999995],[1311998400,99141.119999999995],[1312084800,99141.119999999995],[1312171200,99141.119999999995],[1312257600,99141.119999999995],[1312344000,99141.119999999995],[1312430400,99141.119999999995],[1312516800,99141.119999999995],[1312603200,99141.119999999995],[1312689600,99141.119999999995],[1312776000,99141.119999999995],[1312862400,99141.119999999995],[1312948800,99141.119999999995],[1313035200,99141.119999999995],[1313121600,99141.119999999995],[1313208000,99141.119999999995],[1313294400,99141.119999999995],[1313380800,99141.119999999995],[1313467200,99141.119999999995],[1313553600,99141.119999999995],[1313640000,99141.119999999995],[1313726400,99141.119999999995],[1313812800,99141.119999999995],[1313899200,99141.119999999995],[1313985600,99141.119999999995],[1314072000,99141.119999999995],[1314158400,99141.119999999995],[1314244800,99141.119999999995],[1314331200,99141.119999999995],[1314417600,99141.119999999995],[1314504000,99141.119999999995],[1314590400,99141.119999999995],[1314676800,99141.119999999995],[1314763200,99141.119999999995],[1314849600,99141.119999999995],[1314936000,99141.119999999995],[1315022400,99141.119999999995],[1315108800,99141.119999999995],[1315195200,99141.119999999995],[1315281600,99141.119999999995],[1315368000,99141.119999999995],[1315454400,99141.119999999995],[1315540800,99141.119999999995],[1315627200,99141.119999999995],[1315713600,99141.119999999995],[1315800000,99141.119999999995],[1315886400,99141.119999999995],[1315972800,99141.119999999995],[1316059200,99141.119999999995],[1316145600,99141.119999999995],[1316232000,99141.119999999995],[1316318400,99141.119999999995],[1316404800,99141.119999999995],[1316491200,99141.119999999995],[1316577600,99141.119999999995],[1316664000,99141.119999999995],[1316750400,99141.119999999995],[1316836800,99141.119999999995],[1316923200,99141.119999999995],[1317009600,99141.119999999995],[1317096000,99141.119999999995],[1317182400,99141.119999999995],[1317268800,99141.119999999995],[1317355200,99141.119999999995],[1317441600,99141.119999999995],[1317528000,99141.119999999995],[1317614400,99141.119999999995],[1317700800,99141.119999999995],[1317787200,99141.119999999995],[1317873600,99141.119999999995],[1317960000,99141.119999999995],[1318046400,99141.119999999995],[1318132800,99141.119999999995],[1318219200,99141.119999999995],[1318305600,99141.119999999995],[1318392000,99141.119999999995],[1318478400,99141.119999999995],[1318564800,99141.119999999995],[1318651200,99141.119999999995],[1318737600,99141.119999999995],[1318824000,99141.119999999995],[1318910400,99141.119999999995],[1318996800,99141.119999999995],[1319083200,99141.119999999995],[1319169600,99141.119999999995],[1319256000,99141.119999999995],[1319342400,99141.119999999995],[1319428800,99141.119999999995],[1319515200,99141.119999999995],[1319601600,99141.119999999995],[1319688000,99141.119999999995],[1319774400,99141.119999999995],[1319860800,99141.119999999995],[1319947200,99141.119999999995],[1320033600,99141.119999999995],[1320120000,99141.119999999995],[1320206400,99141.119999999995],[1320292800,99141.119999999995],[1320379200,99141.119999999995],[1320465600,99141.119999999995],[1320552000,99141.119999999995],[1320642000,99141.119999999995],[1320728400,99141.119999999995],[1320814800,99141.119999999995],[1320901200,99141.119999999995],[1320987600,99141.119999999995],[1321074000,99141.119999999995],[1321160400,99141.119999999995],[1321246800,99141.119999999995],[1321333200,99141.119999999995],[1321419600,99141.119999999995],[1321506000,99141.119999999995],[1321592400,99141.119999999995],[1321678800,99141.119999999995],[1321765200,99141.119999999995],[1321851600,99141.119999999995],[1321938000,99141.119999999995],[1322024400,99141.119999999995],[1322110800,99141.119999999995],[1322197200,99141.119999999995],[1322283600,99141.119999999995],[1322370000,99141.119999999995],[1322456400,99141.119999999995],[1322542800,99141.119999999995],[1322629200,99141.119999999995],[1322715600,99141.119999999995],[1322802000,99141.119999999995],[1322888400,99141.119999999995],[1322974800,99141.119999999995],[1323061200,99141.119999999995],[1323147600,99141.119999999995],[1323234000,99141.119999999995],[1323320400,99141.119999999995],[1323406800,99141.119999999995],[1323493200,99141.119999999995],[1323579600,99141.119999999995],[1323666000,99141.119999999995],[1323752400,99141.119999999995],[1323838800,99141.119999999995],[1323925200,99141.119999999995],[1324011600,99141.119999999995],[1324098000,99141.119999999995],[1324184400,99141.119999999995],[1324270800,99141.119999999995],[1324357200,99141.119999999995],[1324443600,99141.119999999995],[1324530000,99141.119999999995],[1324616400,99141.119999999995],[1324702800,99141.119999999995],[1324789200,99141.119999999995],[1324875600,99141.119999999995],[1324962000,99141.119999999995],[1325048400,99141.119999999995],[1325134800,99141.119999999995],[1325221200,99141.119999999995],[1325307600,99141.119999999995],[1325394000,99141.119999999995],[1325480400,99141.119999999995],[1325566800,99141.119999999995],[1325653200,99141.119999999995],[1325739600,99141.119999999995],[1325826000,99141.119999999995],[1325912400,99141.119999999995],[1325998800,99141.119999999995],[1326085200,99141.119999999995],[1326171600,99141.119999999995],[1326258000,99141.119999999995],[1326344400,99141.119999999995],[1326430800,99141.119999999995],[1326517200,99141.119999999995],[1326603600,99141.119999999995],[1326690000,99141.119999999995],[1326776400,99141.119999999995],[1326862800,99141.119999999995],[1326949200,99141.119999999995],[1327035600,99141.119999999995],[1327122000,99141.119999999995],[1327208400,99141.119999999995],[1327294800,99141.119999999995],[1327381200,99141.119999999995],[1327467600,99141.119999999995],[1327554000,99141.119999999995],[1327640400,99141.119999999995],[1327726800,99141.119999999995],[1327813200,99141.119999999995],[1327899600,99141.119999999995],[1327986000,99141.119999999995],[1328072400,99141.119999999995],[1328158800,99141.119999999995],[1328245200,99141.119999999995],[1328331600,99141.119999999995],[1328418000,99141.119999999995],[1328504400,99141.119999999995],[1328590800,99141.119999999995],[1328677200,99141.119999999995],[1328763600,99141.119999999995],[1328850000,99141.119999999995],[1328936400,99141.119999999995],[1329022800,99141.119999999995],[1329109200,99141.119999999995],[1329195600,99141.119999999995],[1329282000,99141.119999999995],[1329368400,99141.119999999995],[1329454800,99141.119999999995],[1329541200,99141.119999999995],[1329627600,99141.119999999995],[1329714000,99141.119999999995],[1329800400,99141.119999999995],[1329886800,99141.119999999995],[1329973200,99141.119999999995],[1330059600,99141.119999999995],[1330146000,99141.119999999995],[1330232400,99141.119999999995],[1330318800,99141.119999999995],[1330405200,99141.119999999995],[1330491600,99141.119999999995],[1330578000,99141.119999999995],[1330664400,99141.119999999995],[1330750800,99141.119999999995],[1330837200,99141.119999999995],[1330923600,99141.119999999995],[1331010000,99141.119999999995],[1331096400,99141.119999999995],[1331182800,99141.119999999995],[1331269200,99141.119999999995],[1331355600,99141.119999999995],[1331442000,99141.119999999995],[1331524800,99141.119999999995],[1331611200,99141.119999999995],[1331697600,99141.119999999995],[1331784000,99141.119999999995],[1331870400,99141.119999999995],[1331956800,99141.119999999995],[1332043200,99141.119999999995],[1332129600,99141.119999999995],[1332216000,99141.119999999995],[1332302400,99141.119999999995],[1332388800,99141.119999999995],[1332475200,99141.119999999995],[1332561600,99141.119999999995],[1332648000,99141.119999999995],[1332734400,99141.119999999995],[1332820800,99141.119999999995],[1332907200,99141.119999999995],[1332993600,99141.119999999995],[1333080000,99141.119999999995],[1333166400,99141.119999999995],[1333252800,99141.119999999995],[1333339200,99141.119999999995],[1333425600,99141.119999999995],[1333512000,99141.119999999995],[1333598400,99141.119999999995],[1333684800,99141.119999999995],[1333771200,99141.119999999995],[1333857600,99141.119999999995],[1333944000,99141.119999999995],[1334030400,99141.119999999995],[1334116800,99141.119999999995],[1334203200,99141.119999999995],[1334289600,99141.119999999995],[1334376000,99141.119999999995],[1334462400,99141.119999999995],[1334548800,99141.119999999995],[1334635200,99141.119999999995],[1334721600,99141.119999999995],[1334808000,99141.119999999995],[1334894400,99141.119999999995],[1334980800,99141.119999999995],[1335067200,99141.119999999995],[1335153600,99141.119999999995],[1335240000,99141.119999999995],[1335326400,99141.119999999995],[1335412800,99141.119999999995],[1335499200,99141.119999999995],[1335585600,99141.119999999995],[1335672000,99141.119999999995],[1335758400,99141.119999999995],[1335844800,99141.119999999995],[1335931200,99141.119999999995],[1336017600,99141.119999999995],[1336104000,99141.119999999995],[1336190400,99141.119999999995],[1336276800,99141.119999999995],[1336363200,99141.119999999995],[1336449600,99141.119999999995],[1336536000,99141.119999999995],[1336622400,99141.119999999995],[1336708800,99141.119999999995],[1336795200,99141.119999999995],[1336881600,99141.119999999995],[1336968000,99141.119999999995],[1337054400,99141.119999999995],[1337140800,99141.119999999995],[1337227200,99141.119999999995],[1337313600,99141.119999999995],[1337400000,99141.119999999995],[1337486400,99141.119999999995],[1337572800,99141.119999999995],[1337659200,99141.119999999995],[1337745600,99141.119999999995],[1337832000,99141.119999999995],[1337918400,99141.119999999995],[1338004800,99141.119999999995],[1338091200,99141.119999999995],[1338177600,99141.119999999995],[1338264000,99141.119999999995],[1338350400,99141.119999999995],[1338436800,99141.119999999995],[1338523200,99141.119999999995],[1338609600,99141.119999999995],[1338696000,99141.119999999995],[1338782400,99141.119999999995],[1338868800,99141.119999999995],[1338955200,99141.119999999995],[1339041600,99141.119999999995],[1339128000,99141.119999999995],[1339214400,99141.119999999995],[1339300800,99141.119999999995],[1339387200,99141.119999999995],[1339473600,99141.119999999995],[1339560000,99141.119999999995],[1339646400,99141.119999999995],[1339732800,99141.119999999995],[1339819200,99141.119999999995],[1339905600,99141.119999999995],[1339992000,99141.119999999995],[1340078400,99141.119999999995],[1340164800,99141.119999999995],[1340251200,99141.119999999995],[1340337600,99141.119999999995],[1340424000,99141.119999999995],[1340510400,99141.119999999995],[1340596800,99141.119999999995],[1340683200,99141.119999999995],[1340769600,99141.119999999995],[1340856000,99141.119999999995],[1340942400,99141.119999999995],[1341028800,99141.119999999995],[1341115200,99141.119999999995],[1341201600,99141.119999999995],[1341288000,99141.119999999995],[1341374400,113173.38],[1341460800,113173.38],[1341547200,113173.38],[1341633600,113173.38],[1341720000,113173.38],[1341806400,113173.38],[1341892800,113173.38],[1341979200,113173.38],[1342065600,113173.38],[1342152000,113173.38],[1342238400,113173.38],[1342324800,113173.38],[1342411200,113173.38],[1342497600,113173.38],[1342584000,113173.38],[1342670400,113173.38],[1342756800,113173.38],[1342843200,113173.38],[1342929600,113173.38],[1343016000,113173.38],[1343102400,113173.38],[1343188800,113173.38],[1343275200,113173.38],[1343361600,113173.38],[1343448000,113173.38],[1343534400,113173.38],[1343620800,113173.38],[1343707200,113173.38],[1343793600,113173.38],[1343880000,113173.38],[1343966400,113173.38],[1344052800,113173.38],[1344139200,113173.38],[1344225600,113173.38],[1344312000,113173.38],[1344398400,113173.38],[1344484800,113173.38],[1344571200,113173.38],[1344657600,113173.38],[1344744000,113173.38],[1344830400,113173.38],[1344916800,113173.38],[1345003200,113173.38],[1345089600,113173.38],[1345176000,113173.38],[1345262400,113173.38],[1345348800,113173.38],[1345435200,113173.38],[1345521600,113173.38],[1345608000,113173.38],[1345694400,113173.38],[1345780800,113173.38],[1345867200,113173.38],[1345953600,113173.38],[1346040000,113173.38],[1346126400,113173.38],[1346212800,113173.38],[1346299200,113173.38],[1346385600,113173.38],[1346472000,113173.38],[1346558400,113173.38],[1346644800,113173.38],[1346731200,113173.38],[1346817600,113173.38],[1346904000,113173.38],[1346990400,113173.38],[1347076800,113173.38],[1347163200,113173.38],[1347249600,113173.38],[1347336000,113173.38],[1347422400,113173.38],[1347508800,113173.38],[1347595200,113173.38],[1347681600,113173.38],[1347768000,113173.38],[1347854400,113173.38],[1347940800,113173.38],[1348027200,113173.38],[1348113600,113173.38],[1348200000,113173.38],[1348286400,113173.38],[1348372800,113173.38],[1348459200,113173.38],[1348545600,113173.38],[1348632000,113173.38],[1348718400,113173.38],[1348804800,113173.38],[1348891200,113173.38],[1348977600,113173.38],[1349064000,113173.38],[1349150400,113173.38],[1349236800,113173.38],[1349323200,113173.38],[1349409600,113173.38],[1349496000,113173.38],[1349582400,113173.38],[1349668800,113173.38],[1349755200,113173.38],[1349841600,113173.38],[1349928000,113173.38],[1350014400,113173.38],[1350100800,113173.38],[1350187200,113173.38],[1350273600,113173.38],[1350360000,113173.38],[1350446400,113173.38],[1350532800,113173.38],[1350619200,113173.38],[1350705600,113173.38],[1350792000,113173.38],[1350878400,113173.38],[1350964800,113173.38],[1351051200,113173.38],[1351137600,113173.38],[1351224000,113173.38],[1351310400,113173.38],[1351396800,113173.38],[1351483200,113173.38],[1351569600,113173.38],[1351656000,113173.38],[1351742400,113173.38],[1351828800,113173.38],[1351915200,113173.38],[1352001600,113173.38],[1352091600,113173.38],[1352178000,113173.38],[1352264400,113173.38],[1352350800,113173.38],[1352437200,113173.38],[1352523600,113173.38],[1352610000,113173.38],[1352696400,113173.38],[1352782800,113173.38],[1352869200,113173.38],[1352955600,113173.38],[1353042000,113173.38],[1353128400,113173.38],[1353214800,113173.38],[1353301200,113173.38],[1353387600,113173.38],[1353474000,113173.38],[1353560400,113173.38],[1353646800,113173.38],[1353733200,113173.38],[1353819600,113173.38],[1353906000,113173.38],[1353992400,113173.38],[1354078800,113173.38],[1354165200,113173.38],[1354251600,113173.38],[1354338000,113173.38],[1354424400,113173.38],[1354510800,113173.38],[1354597200,113173.38],[1354683600,113173.38],[1354770000,113173.38],[1354856400,113173.38],[1354942800,113173.38],[1355029200,113173.38],[1355115600,113173.38],[1355202000,113173.38],[1355288400,113173.38],[1355374800,113173.38],[1355461200,113173.38],[1355547600,113173.38],[1355634000,113173.38],[1355720400,113173.38],[1355806800,113173.38],[1355893200,113173.38],[1355979600,113173.38],[1356066000,113173.38],[1356152400,113173.38],[1356238800,113173.38],[1356325200,113173.38],[1356411600,113173.38],[1356498000,113173.38],[1356584400,113173.38],[1356670800,113173.38],[1356757200,113173.38],[1356843600,113173.38],[1356930000,113173.38],[1357016400,113173.38],[1357102800,113173.38],[1357189200,113173.38],[1357275600,113173.38],[1357362000,113173.38],[1357448400,113173.38],[1357534800,113173.38],[1357621200,113173.38],[1357707600,113173.38],[1357794000,113173.38],[1357880400,113173.38],[1357966800,113173.38],[1358053200,113173.38],[1358139600,113173.38],[1358226000,113173.38],[1358312400,113173.38],[1358398800,113173.38],[1358485200,113173.38],[1358571600,113173.38],[1358658000,113173.38],[1358744400,113173.38],[1358830800,113173.38],[1358917200,113173.38],[1359003600,113173.38],[1359090000,113173.38],[1359176400,113173.38],[1359262800,113173.38],[1359349200,113173.38],[1359435600,113173.38],[1359522000,113173.38],[1359608400,113173.38],[1359694800,113173.38],[1359781200,113173.38],[1359867600,113173.38],[1359954000,113173.38],[1360040400,113173.38],[1360126800,113173.38],[1360213200,113173.38],[1360299600,113173.38],[1360386000,113173.38],[1360472400,113173.38],[1360558800,113173.38],[1360645200,113173.38],[1360731600,113173.38],[1360818000,113173.38],[1360904400,113173.38],[1360990800,113173.38],[1361077200,113173.38],[1361163600,113173.38],[1361250000,113173.38],[1361336400,113173.38],[1361422800,113173.38],[1361509200,113173.38],[1361595600,113173.38],[1361682000,113173.38],[1361768400,113173.38],[1361854800,113173.38],[1361941200,113173.38],[1362027600,113173.38],[1362114000,113173.38],[1362200400,113173.38],[1362286800,113173.38],[1362373200,113173.38],[1362459600,113173.38],[1362546000,113173.38],[1362632400,113173.38],[1362718800,113173.38],[1362805200,113173.38],[1362891600,113173.38],[1362974400,113173.38],[1363060800,113173.38],[1363147200,113173.38],[1363233600,113173.38],[1363320000,113173.38],[1363406400,113173.38],[1363492800,113173.38],[1363579200,113173.38],[1363665600,113173.38],[1363752000,113173.38],[1363838400,113173.38],[1363924800,113173.38],[1364011200,113173.38],[1364097600,113173.38],[1364184000,113173.38],[1364270400,113173.38],[1364356800,113173.38],[1364443200,113173.38],[1364529600,113173.38],[1364616000,113173.38],[1364702400,113173.38],[1364788800,113173.38],[1364875200,113173.38],[1364961600,113173.38],[1365048000,113173.38],[1365134400,113173.38],[1365220800,113173.38],[1365307200,113173.38],[1365393600,113173.38],[1365480000,113173.38],[1365566400,113173.38],[1365652800,113173.38],[1365739200,113173.38],[1365825600,113173.38],[1365912000,113173.38],[1365998400,113173.38],[1366084800,113173.38],[1366171200,113173.38],[1366257600,113173.38],[1366344000,113173.38],[1366430400,113173.38],[1366516800,113173.38],[1366603200,113173.38],[1366689600,113173.38],[1366776000,113173.38],[1366862400,113173.38],[1366948800,113173.38],[1367035200,113173.38],[1367121600,113173.38],[1367208000,113173.38],[1367294400,113173.38],[1367380800,113173.38],[1367467200,113173.38],[1367553600,113173.38],[1367640000,113173.38],[1367726400,113173.38],[1367812800,113173.38],[1367899200,113173.38],[1367985600,113173.38],[1368072000,113173.38],[1368158400,113173.38],[1368244800,113173.38],[1368331200,113173.38],[1368417600,113173.38],[1368504000,113173.38],[1368590400,113173.38],[1368676800,113173.38],[1368763200,113173.38],[1368849600,113173.38],[1368936000,113173.38],[1369022400,113173.38],[1369108800,113173.38],[1369195200,113173.38],[1369281600,113173.38],[1369368000,113173.38],[1369454400,113173.38],[1369540800,113173.38],[1369627200,113173.38],[1369713600,113173.38],[1369800000,113173.38],[1369886400,113173.38],[1369972800,113173.38],[1370059200,113173.38],[1370145600,113173.38],[1370232000,113173.38],[1370318400,113173.38],[1370404800,113173.38],[1370491200,113173.38],[1370577600,113173.38],[1370664000,113173.38],[1370750400,113173.38],[1370836800,113173.38],[1370923200,113173.38],[1371009600,113173.38],[1371096000,113173.38],[1371182400,113173.38],[1371268800,113173.38],[1371355200,113173.38],[1371441600,113173.38],[1371528000,113173.38],[1371614400,113173.38],[1371700800,113173.38],[1371787200,113173.38],[1371873600,113173.38],[1371960000,113173.38],[1372046400,113173.38],[1372132800,113173.38],[1372219200,113173.38],[1372305600,113173.38],[1372392000,113173.38],[1372478400,113173.38],[1372564800,113173.38],[1372651200,113173.38],[1372737600,113173.38],[1372824000,203396.10000000001],[1372910400,203396.10000000001],[1372996800,203396.10000000001],[1373083200,203396.10000000001],[1373169600,203396.10000000001],[1373256000,203396.10000000001],[1373342400,203396.10000000001],[1373428800,203396.10000000001],[1373515200,203396.10000000001],[1373601600,203396.10000000001],[1373688000,203396.10000000001],[1373774400,203396.10000000001],[1373860800,203396.10000000001],[1373947200,203396.10000000001],[1374033600,203396.10000000001],[1374120000,203396.10000000001],[1374206400,203396.10000000001],[1374292800,203396.10000000001],[1374379200,203396.10000000001],[1374465600,203396.10000000001],[1374552000,203396.10000000001],[1374638400,203396.10000000001],[1374724800,203396.10000000001],[1374811200,203396.10000000001],[1374897600,203396.10000000001],[1374984000,203396.10000000001],[1375070400,203396.10000000001],[1375156800,203396.10000000001],[1375243200,203396.10000000001],[1375329600,203396.10000000001],[1375416000,203396.10000000001],[1375502400,203396.10000000001],[1375588800,203396.10000000001],[1375675200,203396.10000000001],[1375761600,203396.10000000001],[1375848000,203396.10000000001],[1375934400,203396.10000000001],[1376020800,203396.10000000001],[1376107200,203396.10000000001],[1376193600,203396.10000000001],[1376280000,203396.10000000001],[1376366400,203396.10000000001],[1376452800,203396.10000000001],[1376539200,203396.10000000001],[1376625600,203396.10000000001],[1376712000,203396.10000000001],[1376798400,203396.10000000001],[1376884800,203396.10000000001],[1376971200,203396.10000000001],[1377057600,203396.10000000001],[1377144000,203396.10000000001],[1377230400,203396.10000000001],[1377316800,203396.10000000001],[1377403200,203396.10000000001],[1377489600,203396.10000000001],[1377576000,203396.10000000001],[1377662400,203396.10000000001],[1377748800,203396.10000000001],[1377835200,203396.10000000001],[1377921600,203396.10000000001],[1378008000,203396.10000000001],[1378094400,203396.10000000001],[1378180800,203396.10000000001],[1378267200,203396.10000000001],[1378353600,203396.10000000001],[1378440000,203396.10000000001],[1378526400,203396.10000000001],[1378612800,203396.10000000001],[1378699200,203396.10000000001],[1378785600,203396.10000000001],[1378872000,203396.10000000001],[1378958400,203396.10000000001],[1379044800,203396.10000000001],[1379131200,203396.10000000001],[1379217600,203396.10000000001],[1379304000,203396.10000000001],[1379390400,203396.10000000001],[1379476800,203396.10000000001],[1379563200,203396.10000000001],[1379649600,203396.10000000001],[1379736000,203396.10000000001],[1379822400,203396.10000000001],[1379908800,203396.10000000001],[1379995200,203396.10000000001],[1380081600,203396.10000000001],[1380168000,203396.10000000001],[1380254400,203396.10000000001],[1380340800,203396.10000000001],[1380427200,203396.10000000001],[1380513600,203396.10000000001],[1380600000,203396.10000000001],[1380686400,203396.10000000001],[1380772800,203396.10000000001],[1380859200,203396.10000000001],[1380945600,203396.10000000001],[1381032000,203396.10000000001],[1381118400,203396.10000000001],[1381204800,203396.10000000001],[1381291200,203396.10000000001],[1381377600,203396.10000000001],[1381464000,203396.10000000001],[1381550400,203396.10000000001],[1381636800,203396.10000000001],[1381723200,203396.10000000001],[1381809600,203396.10000000001],[1381896000,203396.10000000001],[1381982400,203396.10000000001],[1382068800,203396.10000000001],[1382155200,203396.10000000001],[1382241600,203396.10000000001],[1382328000,203396.10000000001],[1382414400,203396.10000000001],[1382500800,203396.10000000001],[1382587200,203396.10000000001],[1382673600,203396.10000000001],[1382760000,203396.10000000001],[1382846400,203396.10000000001],[1382932800,203396.10000000001],[1383019200,203396.10000000001],[1383105600,203396.10000000001],[1383192000,203396.10000000001],[1383278400,203396.10000000001],[1383364800,203396.10000000001],[1383451200,203396.10000000001],[1383541200,203396.10000000001],[1383627600,203396.10000000001],[1383714000,203396.10000000001],[1383800400,203396.10000000001],[1383886800,203396.10000000001],[1383973200,203396.10000000001],[1384059600,203396.10000000001],[1384146000,203396.10000000001],[1384232400,203396.10000000001],[1384318800,203396.10000000001],[1384405200,203396.10000000001],[1384491600,203396.10000000001],[1384578000,203396.10000000001],[1384664400,203396.10000000001],[1384750800,203396.10000000001],[1384837200,203396.10000000001],[1384923600,203396.10000000001],[1385010000,203396.10000000001],[1385096400,203396.10000000001],[1385182800,203396.10000000001],[1385269200,203396.10000000001],[1385355600,203396.10000000001],[1385442000,203396.10000000001],[1385528400,203396.10000000001],[1385614800,203396.10000000001],[1385701200,203396.10000000001],[1385787600,203396.10000000001],[1385874000,203396.10000000001],[1385960400,203396.10000000001],[1386046800,203396.10000000001],[1386133200,203396.10000000001],[1386219600,203396.10000000001],[1386306000,203396.10000000001],[1386392400,203396.10000000001],[1386478800,203396.10000000001],[1386565200,203396.10000000001],[1386651600,203396.10000000001],[1386738000,203396.10000000001],[1386824400,203396.10000000001],[1386910800,203396.10000000001],[1386997200,203396.10000000001],[1387083600,203396.10000000001],[1387170000,203396.10000000001],[1387256400,203396.10000000001],[1387342800,203396.10000000001],[1387429200,203396.10000000001],[1387515600,203396.10000000001],[1387602000,203396.10000000001],[1387688400,203396.10000000001],[1387774800,203396.10000000001],[1387861200,203396.10000000001],[1387947600,203396.10000000001],[1388034000,203396.10000000001],[1388120400,203396.10000000001],[1388206800,203396.10000000001],[1388293200,203396.10000000001],[1388379600,203396.10000000001],[1388466000,203396.10000000001],[1388552400,203396.10000000001],[1388638800,203396.10000000001],[1388725200,203396.10000000001],[1388811600,203396.10000000001],[1388898000,203396.10000000001],[1388984400,203396.10000000001],[1389070800,203396.10000000001],[1389157200,203396.10000000001],[1389243600,203396.10000000001],[1389330000,203396.10000000001],[1389416400,203396.10000000001],[1389502800,203396.10000000001],[1389589200,203396.10000000001],[1389675600,203396.10000000001],[1389762000,203396.10000000001],[1389848400,203396.10000000001],[1389934800,203396.10000000001],[1390021200,203396.10000000001],[1390107600,203396.10000000001],[1390194000,203396.10000000001],[1390280400,203396.10000000001],[1390366800,203396.10000000001],[1390453200,203396.10000000001],[1390539600,203396.10000000001],[1390626000,203396.10000000001],[1390712400,203396.10000000001],[1390798800,203396.10000000001],[1390885200,203396.10000000001],[1390971600,203396.10000000001],[1391058000,203396.10000000001],[1391144400,203396.10000000001],[1391230800,203396.10000000001],[1391317200,203396.10000000001],[1391403600,203396.10000000001],[1391490000,203396.10000000001],[1391576400,203396.10000000001],[1391662800,203396.10000000001],[1391749200,203396.10000000001],[1391835600,203396.10000000001],[1391922000,203396.10000000001],[1392008400,203396.10000000001],[1392094800,203396.10000000001],[1392181200,203396.10000000001],[1392267600,203396.10000000001],[1392354000,203396.10000000001],[1392440400,203396.10000000001],[1392526800,203396.10000000001],[1392613200,203396.10000000001],[1392699600,203396.10000000001],[1392786000,203396.10000000001],[1392872400,203396.10000000001],[1392958800,203396.10000000001],[1393045200,203396.10000000001],[1393131600,203396.10000000001],[1393218000,203396.10000000001],[1393304400,203396.10000000001],[1393390800,203396.10000000001],[1393477200,203396.10000000001],[1393563600,203396.10000000001],[1393650000,203396.10000000001],[1393736400,203396.10000000001],[1393822800,203396.10000000001],[1393909200,203396.10000000001],[1393995600,203396.10000000001],[1394082000,203396.10000000001],[1394168400,203396.10000000001],[1394254800,203396.10000000001],[1394341200,203396.10000000001],[1394424000,203396.10000000001],[1394510400,203396.10000000001],[1394596800,203396.10000000001],[1394683200,203396.10000000001],[1394769600,203396.10000000001],[1394856000,203396.10000000001],[1394942400,203396.10000000001],[1395028800,203396.10000000001],[1395115200,203396.10000000001],[1395201600,203396.10000000001],[1395288000,203396.10000000001],[1395374400,203396.10000000001],[1395460800,203396.10000000001],[1395547200,203396.10000000001],[1395633600,203396.10000000001],[1395720000,203396.10000000001],[1395806400,203396.10000000001],[1395892800,203396.10000000001],[1395979200,203396.10000000001],[1396065600,203396.10000000001],[1396152000,203396.10000000001],[1396238400,203396.10000000001],[1396324800,203396.10000000001],[1396411200,203396.10000000001],[1396497600,203396.10000000001],[1396584000,203396.10000000001],[1396670400,203396.10000000001],[1396756800,203396.10000000001],[1396843200,203396.10000000001],[1396929600,203396.10000000001],[1397016000,203396.10000000001],[1397102400,203396.10000000001],[1397188800,203396.10000000001],[1397275200,203396.10000000001],[1397361600,203396.10000000001],[1397448000,203396.10000000001],[1397534400,203396.10000000001],[1397620800,203396.10000000001],[1397707200,203396.10000000001],[1397793600,203396.10000000001],[1397880000,203396.10000000001],[1397966400,203396.10000000001],[1398052800,203396.10000000001],[1398139200,203396.10000000001],[1398225600,203396.10000000001],[1398312000,203396.10000000001],[1398398400,203396.10000000001],[1398484800,203396.10000000001],[1398571200,203396.10000000001],[1398657600,203396.10000000001],[1398744000,203396.10000000001],[1398830400,203396.10000000001],[1398916800,203396.10000000001],[1399003200,203396.10000000001],[1399089600,203396.10000000001],[1399176000,203396.10000000001],[1399262400,203396.10000000001],[1399348800,203396.10000000001],[1399435200,203396.10000000001],[1399521600,203396.10000000001],[1399608000,203396.10000000001],[1399694400,203396.10000000001],[1399780800,203396.10000000001],[1399867200,203396.10000000001],[1399953600,203396.10000000001],[1400040000,203396.10000000001],[1400126400,203396.10000000001],[1400212800,203396.10000000001],[1400299200,203396.10000000001],[1400385600,203396.10000000001],[1400472000,203396.10000000001],[1400558400,203396.10000000001],[1400644800,203396.10000000001],[1400731200,203396.10000000001],[1400817600,203396.10000000001],[1400904000,203396.10000000001],[1400990400,203396.10000000001],[1401076800,203396.10000000001],[1401163200,203396.10000000001],[1401249600,203396.10000000001],[1401336000,203396.10000000001],[1401422400,203396.10000000001],[1401508800,203396.10000000001],[1401595200,203396.10000000001],[1401681600,203396.10000000001],[1401768000,203396.10000000001],[1401854400,203396.10000000001],[1401940800,203396.10000000001],[1402027200,203396.10000000001],[1402113600,203396.10000000001],[1402200000,203396.10000000001],[1402286400,203396.10000000001],[1402372800,203396.10000000001],[1402459200,203396.10000000001],[1402545600,203396.10000000001],[1402632000,203396.10000000001],[1402718400,203396.10000000001],[1402804800,203396.10000000001],[1402891200,203396.10000000001],[1402977600,203396.10000000001],[1403064000,203396.10000000001],[1403150400,203396.10000000001],[1403236800,203396.10000000001],[1403323200,203396.10000000001],[1403409600,203396.10000000001],[1403496000,203396.10000000001],[1403582400,203396.10000000001],[1403668800,203396.10000000001],[1403755200,203396.10000000001],[1403841600,203396.10000000001],[1403928000,203396.10000000001],[1404014400,203396.10000000001],[1404100800,203396.10000000001],[1404187200,203396.10000000001],[1404273600,203396.10000000001],[1404360000,241005.70000000001],[1404446400,241005.70000000001],[1404532800,241005.70000000001],[1404619200,241005.70000000001],[1404705600,241005.70000000001],[1404792000,241005.70000000001],[1404878400,241005.70000000001],[1404964800,241005.70000000001],[1405051200,241005.70000000001],[1405137600,241005.70000000001],[1405224000,241005.70000000001],[1405310400,241005.70000000001],[1405396800,241005.70000000001],[1405483200,241005.70000000001],[1405569600,241005.70000000001],[1405656000,241005.70000000001],[1405742400,241005.70000000001],[1405828800,241005.70000000001],[1405915200,241005.70000000001],[1406001600,241005.70000000001],[1406088000,241005.70000000001],[1406174400,241005.70000000001],[1406260800,241005.70000000001],[1406347200,241005.70000000001],[1406433600,241005.70000000001],[1406520000,241005.70000000001],[1406606400,241005.70000000001],[1406692800,241005.70000000001],[1406779200,241005.70000000001],[1406865600,241005.70000000001],[1406952000,241005.70000000001],[1407038400,241005.70000000001],[1407124800,241005.70000000001],[1407211200,241005.70000000001],[1407297600,241005.70000000001],[1407384000,241005.70000000001],[1407470400,241005.70000000001],[1407556800,241005.70000000001],[1407643200,241005.70000000001],[1407729600,241005.70000000001],[1407816000,241005.70000000001],[1407902400,241005.70000000001],[1407988800,241005.70000000001],[1408075200,241005.70000000001],[1408161600,241005.70000000001],[1408248000,241005.70000000001],[1408334400,241005.70000000001],[1408420800,241005.70000000001],[1408507200,241005.70000000001],[1408593600,241005.70000000001],[1408680000,241005.70000000001],[1408766400,241005.70000000001],[1408852800,241005.70000000001],[1408939200,241005.70000000001],[1409025600,241005.70000000001],[1409112000,241005.70000000001],[1409198400,241005.70000000001],[1409284800,241005.70000000001],[1409371200,241005.70000000001],[1409457600,241005.70000000001],[1409544000,241005.70000000001],[1409630400,241005.70000000001],[1409716800,241005.70000000001],[1409803200,241005.70000000001],[1409889600,241005.70000000001],[1409976000,241005.70000000001],[1410062400,241005.70000000001],[1410148800,241005.70000000001],[1410235200,241005.70000000001],[1410321600,241005.70000000001],[1410408000,241005.70000000001],[1410494400,241005.70000000001],[1410580800,241005.70000000001],[1410667200,241005.70000000001],[1410753600,241005.70000000001],[1410840000,241005.70000000001],[1410926400,241005.70000000001],[1411012800,241005.70000000001],[1411099200,241005.70000000001],[1411185600,241005.70000000001],[1411272000,241005.70000000001],[1411358400,241005.70000000001],[1411444800,241005.70000000001],[1411531200,241005.70000000001],[1411617600,241005.70000000001],[1411704000,241005.70000000001],[1411790400,241005.70000000001],[1411876800,241005.70000000001],[1411963200,241005.70000000001],[1412049600,241005.70000000001],[1412136000,241005.70000000001],[1412222400,241005.70000000001],[1412308800,241005.70000000001],[1412395200,241005.70000000001],[1412481600,241005.70000000001],[1412568000,241005.70000000001],[1412654400,241005.70000000001],[1412740800,241005.70000000001],[1412827200,241005.70000000001],[1412913600,241005.70000000001],[1413000000,241005.70000000001],[1413086400,241005.70000000001],[1413172800,241005.70000000001],[1413259200,241005.70000000001],[1413345600,241005.70000000001],[1413432000,241005.70000000001],[1413518400,241005.70000000001],[1413604800,241005.70000000001],[1413691200,241005.70000000001],[1413777600,241005.70000000001],[1413864000,241005.70000000001],[1413950400,241005.70000000001],[1414036800,241005.70000000001],[1414123200,241005.70000000001],[1414209600,241005.70000000001],[1414296000,241005.70000000001],[1414382400,241005.70000000001],[1414468800,241005.70000000001],[1414555200,241005.70000000001],[1414641600,241005.70000000001],[1414728000,241005.70000000001],[1414814400,241005.70000000001],[1414900800,241005.70000000001],[1414990800,241005.70000000001],[1415077200,241005.70000000001],[1415163600,241005.70000000001],[1415250000,241005.70000000001],[1415336400,241005.70000000001],[1415422800,241005.70000000001],[1415509200,241005.70000000001],[1415595600,241005.70000000001],[1415682000,241005.70000000001],[1415768400,241005.70000000001],[1415854800,241005.70000000001],[1415941200,241005.70000000001],[1416027600,241005.70000000001],[1416114000,241005.70000000001],[1416200400,241005.70000000001],[1416286800,241005.70000000001],[1416373200,241005.70000000001],[1416459600,241005.70000000001],[1416546000,241005.70000000001],[1416632400,241005.70000000001],[1416718800,241005.70000000001],[1416805200,241005.70000000001],[1416891600,241005.70000000001],[1416978000,241005.70000000001],[1417064400,241005.70000000001],[1417150800,241005.70000000001],[1417237200,241005.70000000001],[1417323600,241005.70000000001],[1417410000,241005.70000000001],[1417496400,241005.70000000001],[1417582800,241005.70000000001],[1417669200,241005.70000000001],[1417755600,241005.70000000001],[1417842000,241005.70000000001],[1417928400,241005.70000000001],[1418014800,241005.70000000001],[1418101200,241005.70000000001],[1418187600,241005.70000000001],[1418274000,241005.70000000001],[1418360400,241005.70000000001],[1418446800,241005.70000000001],[1418533200,241005.70000000001],[1418619600,241005.70000000001],[1418706000,241005.70000000001],[1418792400,241005.70000000001],[1418878800,241005.70000000001],[1418965200,241005.70000000001],[1419051600,241005.70000000001],[1419138000,241005.70000000001],[1419224400,241005.70000000001],[1419310800,241005.70000000001],[1419397200,241005.70000000001],[1419483600,241005.70000000001],[1419570000,241005.70000000001],[1419656400,241005.70000000001],[1419742800,241005.70000000001],[1419829200,241005.70000000001],[1419915600,241005.70000000001],[1420002000,241005.70000000001],[1420088400,241005.70000000001],[1420174800,241005.70000000001],[1420261200,241005.70000000001],[1420347600,241005.70000000001],[1420434000,241005.70000000001],[1420520400,241005.70000000001],[1420606800,241005.70000000001],[1420693200,241005.70000000001],[1420779600,241005.70000000001],[1420866000,241005.70000000001],[1420952400,241005.70000000001],[1421038800,241005.70000000001],[1421125200,241005.70000000001],[1421211600,241005.70000000001],[1421298000,241005.70000000001],[1421384400,241005.70000000001],[1421470800,241005.70000000001],[1421557200,241005.70000000001],[1421643600,241005.70000000001],[1421730000,241005.70000000001],[1421816400,241005.70000000001],[1421902800,241005.70000000001],[1421989200,241005.70000000001],[1422075600,241005.70000000001],[1422162000,241005.70000000001],[1422248400,241005.70000000001],[1422334800,241005.70000000001],[1422421200,241005.70000000001],[1422507600,241005.70000000001],[1422594000,241005.70000000001],[1422680400,241005.70000000001],[1422766800,241005.70000000001],[1422853200,241005.70000000001],[1422939600,241005.70000000001],[1423026000,241005.70000000001],[1423112400,241005.70000000001],[1423198800,241005.70000000001],[1423285200,241005.70000000001],[1423371600,241005.70000000001],[1423458000,241005.70000000001],[1423544400,241005.70000000001],[1423630800,241005.70000000001],[1423717200,241005.70000000001],[1423803600,241005.70000000001],[1423890000,241005.70000000001],[1423976400,241005.70000000001],[1424062800,241005.70000000001],[1424149200,241005.70000000001],[1424235600,241005.70000000001],[1424322000,241005.70000000001],[1424408400,241005.70000000001],[1424494800,241005.70000000001],[1424581200,241005.70000000001],[1424667600,241005.70000000001],[1424754000,241005.70000000001],[1424840400,241005.70000000001],[1424926800,241005.70000000001],[1425013200,241005.70000000001],[1425099600,241005.70000000001],[1425186000,241005.70000000001],[1425272400,241005.70000000001],[1425358800,241005.70000000001],[1425445200,241005.70000000001],[1425531600,241005.70000000001],[1425618000,241005.70000000001],[1425704400,241005.70000000001],[1425790800,241005.70000000001],[1425873600,241005.70000000001],[1425960000,241005.70000000001],[1426046400,241005.70000000001],[1426132800,241005.70000000001],[1426219200,241005.70000000001],[1426305600,241005.70000000001],[1426392000,241005.70000000001],[1426478400,241005.70000000001],[1426564800,241005.70000000001],[1426651200,241005.70000000001],[1426737600,241005.70000000001],[1426824000,241005.70000000001],[1426910400,241005.70000000001],[1426996800,241005.70000000001],[1427083200,241005.70000000001],[1427169600,241005.70000000001],[1427256000,241005.70000000001],[1427342400,241005.70000000001],[1427428800,241005.70000000001],[1427515200,241005.70000000001],[1427601600,241005.70000000001],[1427688000,241005.70000000001],[1427774400,241005.70000000001],[1427860800,241005.70000000001],[1427947200,241005.70000000001],[1428033600,241005.70000000001],[1428120000,241005.70000000001],[1428206400,241005.70000000001],[1428292800,241005.70000000001],[1428379200,241005.70000000001],[1428465600,241005.70000000001],[1428552000,241005.70000000001],[1428638400,241005.70000000001],[1428724800,241005.70000000001],[1428811200,241005.70000000001],[1428897600,241005.70000000001],[1428984000,241005.70000000001],[1429070400,241005.70000000001],[1429156800,241005.70000000001],[1429243200,241005.70000000001],[1429329600,241005.70000000001],[1429416000,241005.70000000001],[1429502400,241005.70000000001],[1429588800,241005.70000000001],[1429675200,241005.70000000001],[1429761600,241005.70000000001],[1429848000,241005.70000000001],[1429934400,241005.70000000001],[1430020800,241005.70000000001],[1430107200,241005.70000000001],[1430193600,241005.70000000001],[1430280000,241005.70000000001],[1430366400,241005.70000000001],[1430452800,241005.70000000001],[1430539200,241005.70000000001],[1430625600,241005.70000000001],[1430712000,241005.70000000001],[1430798400,241005.70000000001],[1430884800,241005.70000000001],[1430971200,241005.70000000001],[1431057600,241005.70000000001],[1431144000,241005.70000000001],[1431230400,241005.70000000001],[1431316800,241005.70000000001],[1431403200,241005.70000000001],[1431489600,241005.70000000001],[1431576000,241005.70000000001],[1431662400,241005.70000000001],[1431748800,241005.70000000001],[1431835200,241005.70000000001],[1431921600,241005.70000000001],[1432008000,241005.70000000001],[1432094400,241005.70000000001],[1432180800,241005.70000000001],[1432267200,241005.70000000001],[1432353600,241005.70000000001],[1432440000,241005.70000000001],[1432526400,241005.70000000001],[1432612800,241005.70000000001],[1432699200,241005.70000000001],[1432785600,241005.70000000001],[1432872000,241005.70000000001],[1432958400,241005.70000000001],[1433044800,241005.70000000001],[1433131200,241005.70000000001],[1433217600,241005.70000000001],[1433304000,241005.70000000001],[1433390400,241005.70000000001],[1433476800,241005.70000000001],[1433563200,241005.70000000001],[1433649600,241005.70000000001],[1433736000,241005.70000000001],[1433822400,241005.70000000001],[1433908800,241005.70000000001],[1433995200,241005.70000000001],[1434081600,241005.70000000001],[1434168000,241005.70000000001],[1434254400,241005.70000000001],[1434340800,241005.70000000001],[1434427200,241005.70000000001],[1434513600,241005.70000000001],[1434600000,241005.70000000001],[1434686400,241005.70000000001],[1434772800,241005.70000000001],[1434859200,241005.70000000001],[1434945600,241005.70000000001],[1435032000,241005.70000000001],[1435118400,241005.70000000001],[1435204800,241005.70000000001],[1435291200,241005.70000000001],[1435377600,241005.70000000001],[1435464000,241005.70000000001],[1435550400,241005.70000000001],[1435636800,241005.70000000001],[1435723200,241005.70000000001],[1435809600,241005.70000000001],[1435896000,337135.28000000003],[1435982400,337135.28000000003],[1436068800,337135.28000000003],[1436155200,337135.28000000003],[1436241600,337135.28000000003],[1436328000,337135.28000000003],[1436414400,337135.28000000003],[1436500800,337135.28000000003],[1436587200,337135.28000000003],[1436673600,337135.28000000003],[1436760000,337135.28000000003],[1436846400,337135.28000000003],[1436932800,337135.28000000003],[1437019200,337135.28000000003],[1437105600,337135.28000000003],[1437192000,337135.28000000003],[1437278400,337135.28000000003],[1437364800,337135.28000000003],[1437451200,337135.28000000003],[1437537600,337135.28000000003],[1437624000,337135.28000000003],[1437710400,337135.28000000003],[1437796800,337135.28000000003],[1437883200,337135.28000000003],[1437969600,337135.28000000003],[1438056000,337135.28000000003],[1438142400,337135.28000000003],[1438228800,337135.28000000003],[1438315200,337135.28000000003],[1438401600,337135.28000000003],[1438488000,337135.28000000003],[1438574400,337135.28000000003],[1438660800,337135.28000000003],[1438747200,337135.28000000003],[1438833600,337135.28000000003],[1438920000,337135.28000000003],[1439006400,337135.28000000003],[1439092800,337135.28000000003],[1439179200,337135.28000000003],[1439265600,337135.28000000003],[1439352000,337135.28000000003],[1439438400,337135.28000000003],[1439524800,337135.28000000003],[1439611200,337135.28000000003],[1439697600,337135.28000000003],[1439784000,337135.28000000003],[1439870400,337135.28000000003],[1439956800,337135.28000000003],[1440043200,337135.28000000003],[1440129600,337135.28000000003],[1440216000,337135.28000000003],[1440302400,337135.28000000003],[1440388800,337135.28000000003],[1440475200,337135.28000000003],[1440561600,337135.28000000003],[1440648000,337135.28000000003],[1440734400,337135.28000000003],[1440820800,337135.28000000003],[1440907200,337135.28000000003],[1440993600,337135.28000000003],[1441080000,337135.28000000003],[1441166400,337135.28000000003],[1441252800,337135.28000000003],[1441339200,337135.28000000003],[1441425600,337135.28000000003],[1441512000,337135.28000000003],[1441598400,337135.28000000003],[1441684800,337135.28000000003],[1441771200,337135.28000000003],[1441857600,337135.28000000003],[1441944000,337135.28000000003],[1442030400,337135.28000000003],[1442116800,337135.28000000003],[1442203200,337135.28000000003],[1442289600,337135.28000000003],[1442376000,337135.28000000003],[1442462400,337135.28000000003],[1442548800,337135.28000000003],[1442635200,337135.28000000003],[1442721600,337135.28000000003],[1442808000,337135.28000000003],[1442894400,337135.28000000003],[1442980800,337135.28000000003],[1443067200,337135.28000000003],[1443153600,337135.28000000003],[1443240000,337135.28000000003],[1443326400,337135.28000000003],[1443412800,337135.28000000003],[1443499200,337135.28000000003],[1443585600,337135.28000000003],[1443672000,337135.28000000003],[1443758400,337135.28000000003],[1443844800,337135.28000000003],[1443931200,337135.28000000003],[1444017600,337135.28000000003],[1444104000,337135.28000000003],[1444190400,337135.28000000003],[1444276800,337135.28000000003],[1444363200,337135.28000000003],[1444449600,337135.28000000003],[1444536000,337135.28000000003],[1444622400,337135.28000000003],[1444708800,337135.28000000003],[1444795200,337135.28000000003],[1444881600,337135.28000000003],[1444968000,337135.28000000003],[1445054400,337135.28000000003],[1445140800,337135.28000000003],[1445227200,337135.28000000003],[1445313600,337135.28000000003],[1445400000,337135.28000000003],[1445486400,337135.28000000003],[1445572800,337135.28000000003],[1445659200,337135.28000000003],[1445745600,337135.28000000003],[1445832000,337135.28000000003],[1445918400,337135.28000000003],[1446004800,337135.28000000003],[1446091200,337135.28000000003],[1446177600,337135.28000000003],[1446264000,337135.28000000003],[1446350400,337135.28000000003],[1446440400,337135.28000000003],[1446526800,337135.28000000003],[1446613200,337135.28000000003],[1446699600,337135.28000000003],[1446786000,337135.28000000003],[1446872400,337135.28000000003],[1446958800,337135.28000000003],[1447045200,337135.28000000003],[1447131600,337135.28000000003],[1447218000,337135.28000000003],[1447304400,337135.28000000003],[1447390800,337135.28000000003],[1447477200,337135.28000000003],[1447563600,337135.28000000003],[1447650000,337135.28000000003],[1447736400,337135.28000000003],[1447822800,337135.28000000003],[1447909200,337135.28000000003],[1447995600,337135.28000000003],[1448082000,337135.28000000003],[1448168400,337135.28000000003],[1448254800,337135.28000000003],[1448341200,337135.28000000003],[1448427600,337135.28000000003],[1448514000,337135.28000000003],[1448600400,337135.28000000003],[1448686800,337135.28000000003],[1448773200,337135.28000000003],[1448859600,337135.28000000003],[1448946000,337135.28000000003],[1449032400,337135.28000000003],[1449118800,337135.28000000003],[1449205200,337135.28000000003],[1449291600,337135.28000000003],[1449378000,337135.28000000003],[1449464400,337135.28000000003],[1449550800,337135.28000000003],[1449637200,337135.28000000003],[1449723600,337135.28000000003],[1449810000,337135.28000000003],[1449896400,337135.28000000003],[1449982800,337135.28000000003],[1450069200,337135.28000000003],[1450155600,337135.28000000003],[1450242000,337135.28000000003],[1450328400,337135.28000000003],[1450414800,337135.28000000003],[1450501200,337135.28000000003],[1450587600,337135.28000000003],[1450674000,337135.28000000003],[1450760400,337135.28000000003],[1450846800,337135.28000000003],[1450933200,337135.28000000003],[1451019600,337135.28000000003],[1451106000,337135.28000000003],[1451192400,337135.28000000003],[1451278800,337135.28000000003],[1451365200,337135.28000000003],[1451451600,337135.28000000003],[1451538000,337135.28000000003],[1451624400,337135.28000000003],[1451710800,337135.28000000003],[1451797200,337135.28000000003],[1451883600,337135.28000000003],[1451970000,337135.28000000003],[1452056400,337135.28000000003],[1452142800,337135.28000000003],[1452229200,337135.28000000003],[1452315600,337135.28000000003],[1452402000,337135.28000000003],[1452488400,337135.28000000003],[1452574800,337135.28000000003],[1452661200,337135.28000000003],[1452747600,337135.28000000003],[1452834000,337135.28000000003],[1452920400,337135.28000000003],[1453006800,337135.28000000003],[1453093200,337135.28000000003],[1453179600,337135.28000000003],[1453266000,337135.28000000003],[1453352400,337135.28000000003],[1453438800,337135.28000000003],[1453525200,337135.28000000003],[1453611600,337135.28000000003],[1453698000,337135.28000000003],[1453784400,337135.28000000003],[1453870800,337135.28000000003],[1453957200,337135.28000000003],[1454043600,337135.28000000003],[1454130000,337135.28000000003],[1454216400,337135.28000000003],[1454302800,337135.28000000003],[1454389200,337135.28000000003],[1454475600,337135.28000000003],[1454562000,337135.28000000003],[1454648400,337135.28000000003],[1454734800,337135.28000000003],[1454821200,337135.28000000003],[1454907600,337135.28000000003],[1454994000,337135.28000000003],[1455080400,337135.28000000003],[1455166800,337135.28000000003],[1455253200,337135.28000000003],[1455339600,337135.28000000003],[1455426000,337135.28000000003],[1455512400,337135.28000000003],[1455598800,337135.28000000003],[1455685200,337135.28000000003],[1455771600,337135.28000000003],[1455858000,337135.28000000003],[1455944400,337135.28000000003],[1456030800,337135.28000000003],[1456117200,337135.28000000003],[1456203600,337135.28000000003],[1456290000,337135.28000000003],[1456376400,337135.28000000003],[1456462800,337135.28000000003],[1456549200,337135.28000000003],[1456635600,337135.28000000003],[1456722000,337135.28000000003],[1456808400,337135.28000000003],[1456894800,337135.28000000003],[1456981200,337135.28000000003],[1457067600,337135.28000000003],[1457154000,337135.28000000003],[1457240400,337135.28000000003],[1457326800,337135.28000000003],[1457413200,337135.28000000003],[1457499600,337135.28000000003],[1457586000,337135.28000000003],[1457672400,337135.28000000003],[1457758800,337135.28000000003],[1457845200,337135.28000000003],[1457928000,337135.28000000003],[1458014400,337135.28000000003],[1458100800,337135.28000000003],[1458187200,337135.28000000003],[1458273600,337135.28000000003],[1458360000,337135.28000000003],[1458446400,337135.28000000003],[1458532800,337135.28000000003],[1458619200,337135.28000000003],[1458705600,337135.28000000003],[1458792000,337135.28000000003],[1458878400,337135.28000000003],[1458964800,337135.28000000003],[1459051200,337135.28000000003],[1459137600,337135.28000000003],[1459224000,337135.28000000003],[1459310400,337135.28000000003],[1459396800,337135.28000000003],[1459483200,337135.28000000003],[1459569600,337135.28000000003],[1459656000,337135.28000000003],[1459742400,337135.28000000003],[1459828800,337135.28000000003],[1459915200,337135.28000000003],[1460001600,337135.28000000003],[1460088000,337135.28000000003],[1460174400,337135.28000000003],[1460260800,337135.28000000003],[1460347200,337135.28000000003],[1460433600,337135.28000000003],[1460520000,337135.28000000003],[1460606400,337135.28000000003],[1460692800,337135.28000000003],[1460779200,337135.28000000003],[1460865600,337135.28000000003],[1460952000,337135.28000000003],[1461038400,337135.28000000003],[1461124800,337135.28000000003],[1461211200,337135.28000000003],[1461297600,337135.28000000003],[1461384000,337135.28000000003],[1461470400,337135.28000000003],[1461556800,337135.28000000003],[1461643200,337135.28000000003],[1461729600,337135.28000000003],[1461816000,337135.28000000003],[1461902400,337135.28000000003],[1461988800,337135.28000000003],[1462075200,337135.28000000003],[1462161600,337135.28000000003],[1462248000,337135.28000000003],[1462334400,337135.28000000003],[1462420800,337135.28000000003],[1462507200,337135.28000000003],[1462593600,337135.28000000003],[1462680000,337135.28000000003],[1462766400,337135.28000000003],[1462852800,337135.28000000003],[1462939200,337135.28000000003],[1463025600,337135.28000000003],[1463112000,337135.28000000003],[1463198400,337135.28000000003],[1463284800,337135.28000000003],[1463371200,337135.28000000003],[1463457600,337135.28000000003],[1463544000,337135.28000000003],[1463630400,337135.28000000003],[1463716800,337135.28000000003],[1463803200,337135.28000000003],[1463889600,337135.28000000003],[1463976000,337135.28000000003],[1464062400,337135.28000000003],[1464148800,337135.28000000003],[1464235200,337135.28000000003],[1464321600,337135.28000000003],[1464408000,337135.28000000003],[1464494400,337135.28000000003],[1464580800,337135.28000000003],[1464667200,337135.28000000003],[1464753600,337135.28000000003],[1464840000,337135.28000000003],[1464926400,337135.28000000003],[1465012800,337135.28000000003],[1465099200,337135.28000000003],[1465185600,337135.28000000003],[1465272000,337135.28000000003],[1465358400,337135.28000000003],[1465444800,337135.28000000003],[1465531200,337135.28000000003],[1465617600,337135.28000000003],[1465704000,337135.28000000003],[1465790400,337135.28000000003],[1465876800,337135.28000000003],[1465963200,337135.28000000003],[1466049600,337135.28000000003],[1466136000,337135.28000000003],[1466222400,337135.28000000003],[1466308800,337135.28000000003],[1466395200,337135.28000000003],[1466481600,337135.28000000003],[1466568000,337135.28000000003],[1466654400,337135.28000000003],[1466740800,337135.28000000003],[1466827200,337135.28000000003],[1466913600,337135.28000000003],[1467000000,337135.28000000003],[1467086400,337135.28000000003],[1467172800,337135.28000000003],[1467259200,337135.28000000003],[1467345600,337135.28000000003],[1467432000,337135.28000000003],[1467518400,337135.28000000003],[1467604800,337135.28000000003],[1467691200,337135.28000000003],[1467777600,365574.53000000003],[1467864000,365574.53000000003],[1467950400,365574.53000000003],[1468036800,365574.53000000003],[1468123200,365574.53000000003],[1468209600,365574.53000000003],[1468296000,365574.53000000003],[1468382400,365574.53000000003],[1468468800,365574.53000000003],[1468555200,365574.53000000003],[1468641600,365574.53000000003],[1468728000,365574.53000000003],[1468814400,365574.53000000003],[1468900800,365574.53000000003],[1468987200,365574.53000000003],[1469073600,365574.53000000003],[1469160000,365574.53000000003],[1469246400,365574.53000000003],[1469332800,365574.53000000003],[1469419200,365574.53000000003],[1469505600,365574.53000000003],[1469592000,365574.53000000003],[1469678400,365574.53000000003],[1469764800,365574.53000000003],[1469851200,365574.53000000003],[1469937600,365574.53000000003],[1470024000,365574.53000000003],[1470110400,365574.53000000003],[1470196800,365574.53000000003],[1470283200,365574.53000000003],[1470369600,365574.53000000003],[1470456000,365574.53000000003],[1470542400,365574.53000000003],[1470628800,365574.53000000003],[1470715200,365574.53000000003],[1470801600,365574.53000000003],[1470888000,365574.53000000003],[1470974400,365574.53000000003],[1471060800,365574.53000000003],[1471147200,365574.53000000003],[1471233600,365574.53000000003],[1471320000,365574.53000000003],[1471406400,365574.53000000003],[1471492800,365574.53000000003],[1471579200,365574.53000000003],[1471665600,365574.53000000003],[1471752000,365574.53000000003],[1471838400,365574.53000000003],[1471924800,365574.53000000003],[1472011200,365574.53000000003],[1472097600,365574.53000000003],[1472184000,365574.53000000003],[1472270400,365574.53000000003],[1472356800,365574.53000000003],[1472443200,365574.53000000003],[1472529600,365574.53000000003],[1472616000,365574.53000000003],[1472702400,365574.53000000003],[1472788800,365574.53000000003],[1472875200,365574.53000000003],[1472961600,365574.53000000003],[1473048000,365574.53000000003],[1473134400,365574.53000000003],[1473220800,365574.53000000003],[1473307200,365574.53000000003],[1473393600,365574.53000000003],[1473480000,365574.53000000003],[1473566400,365574.53000000003],[1473652800,365574.53000000003],[1473739200,365574.53000000003],[1473825600,365574.53000000003],[1473912000,365574.53000000003],[1473998400,365574.53000000003],[1474084800,365574.53000000003],[1474171200,365574.53000000003],[1474257600,365574.53000000003],[1474344000,365574.53000000003],[1474430400,365574.53000000003],[1474516800,365574.53000000003],[1474603200,365574.53000000003],[1474689600,365574.53000000003],[1474776000,365574.53000000003],[1474862400,365574.53000000003],[1474948800,365574.53000000003],[1475035200,365574.53000000003],[1475121600,365574.53000000003],[1475208000,365574.53000000003],[1475294400,365574.53000000003],[1475380800,365574.53000000003],[1475467200,365574.53000000003],[1475553600,365574.53000000003],[1475640000,365574.53000000003],[1475726400,365574.53000000003],[1475812800,365574.53000000003],[1475899200,365574.53000000003],[1475985600,365574.53000000003],[1476072000,365574.53000000003],[1476158400,365574.53000000003],[1476244800,365574.53000000003],[1476331200,365574.53000000003],[1476417600,365574.53000000003],[1476504000,365574.53000000003],[1476590400,365574.53000000003],[1476676800,365574.53000000003],[1476763200,365574.53000000003],[1476849600,365574.53000000003],[1476936000,365574.53000000003],[1477022400,365574.53000000003],[1477108800,365574.53000000003],[1477195200,365574.53000000003],[1477281600,365574.53000000003],[1477368000,365574.53000000003],[1477454400,365574.53000000003],[1477540800,365574.53000000003],[1477627200,365574.53000000003],[1477713600,365574.53000000003],[1477800000,365574.53000000003],[1477886400,365574.53000000003],[1477972800,365574.53000000003],[1478059200,365574.53000000003],[1478145600,365574.53000000003],[1478232000,365574.53000000003],[1478318400,365574.53000000003],[1478404800,365574.53000000003],[1478494800,365574.53000000003],[1478581200,365574.53000000003],[1478667600,365574.53000000003],[1478754000,365574.53000000003],[1478840400,365574.53000000003],[1478926800,365574.53000000003],[1479013200,365574.53000000003],[1479099600,365574.53000000003],[1479186000,365574.53000000003],[1479272400,365574.53000000003],[1479358800,365574.53000000003],[1479445200,365574.53000000003],[1479531600,365574.53000000003],[1479618000,365574.53000000003],[1479704400,365574.53000000003],[1479790800,365574.53000000003],[1479877200,365574.53000000003],[1479963600,365574.53000000003],[1480050000,365574.53000000003],[1480136400,365574.53000000003],[1480222800,365574.53000000003],[1480309200,365574.53000000003],[1480395600,365574.53000000003],[1480482000,365574.53000000003],[1480568400,365574.53000000003],[1480654800,365574.53000000003],[1480741200,365574.53000000003],[1480827600,365574.53000000003],[1480914000,365574.53000000003],[1481000400,365574.53000000003],[1481086800,365574.53000000003],[1481173200,365574.53000000003],[1481259600,365574.53000000003],[1481346000,365574.53000000003],[1481432400,365574.53000000003],[1481518800,365574.53000000003],[1481605200,365574.53000000003],[1481691600,365574.53000000003],[1481778000,365574.53000000003],[1481864400,365574.53000000003],[1481950800,365574.53000000003],[1482037200,365574.53000000003],[1482123600,365574.53000000003],[1482210000,365574.53000000003],[1482296400,365574.53000000003],[1482382800,365574.53000000003],[1482469200,365574.53000000003],[1482555600,365574.53000000003],[1482642000,365574.53000000003],[1482728400,365574.53000000003],[1482814800,365574.53000000003],[1482901200,365574.53000000003],[1482987600,365574.53000000003],[1483074000,365574.53000000003],[1483160400,365574.53000000003],[1483246800,365574.53000000003],[1483333200,365574.53000000003],[1483419600,365574.53000000003],[1483506000,365574.53000000003],[1483592400,365574.53000000003],[1483678800,365574.53000000003],[1483765200,365574.53000000003],[1483851600,365574.53000000003],[1483938000,365574.53000000003],[1484024400,365574.53000000003],[1484110800,365574.53000000003],[1484197200,365574.53000000003],[1484283600,365574.53000000003],[1484370000,365574.53000000003],[1484456400,365574.53000000003],[1484542800,365574.53000000003],[1484629200,365574.53000000003],[1484715600,365574.53000000003],[1484802000,365574.53000000003],[1484888400,365574.53000000003],[1484974800,365574.53000000003],[1485061200,365574.53000000003],[1485147600,365574.53000000003],[1485234000,365574.53000000003],[1485320400,365574.53000000003],[1485406800,365574.53000000003],[1485493200,365574.53000000003],[1485579600,365574.53000000003],[1485666000,365574.53000000003],[1485752400,365574.53000000003],[1485838800,365574.53000000003],[1485925200,365574.53000000003],[1486011600,365574.53000000003],[1486098000,365574.53000000003],[1486184400,365574.53000000003],[1486270800,365574.53000000003],[1486357200,365574.53000000003],[1486443600,365574.53000000003],[1486530000,365574.53000000003],[1486616400,365574.53000000003],[1486702800,365574.53000000003],[1486789200,365574.53000000003],[1486875600,365574.53000000003],[1486962000,365574.53000000003],[1487048400,365574.53000000003],[1487134800,365574.53000000003],[1487221200,365574.53000000003],[1487307600,365574.53000000003],[1487394000,365574.53000000003],[1487480400,365574.53000000003],[1487566800,365574.53000000003],[1487653200,365574.53000000003],[1487739600,365574.53000000003],[1487826000,365574.53000000003],[1487912400,365574.53000000003],[1487998800,365574.53000000003],[1488085200,365574.53000000003],[1488171600,365574.53000000003],[1488258000,365574.53000000003],[1488344400,365574.53000000003],[1488430800,365574.53000000003],[1488517200,365574.53000000003],[1488603600,365574.53000000003],[1488690000,365574.53000000003],[1488776400,365574.53000000003],[1488862800,365574.53000000003],[1488949200,365574.53000000003],[1489035600,365574.53000000003],[1489122000,365574.53000000003],[1489208400,365574.53000000003],[1489294800,365574.53000000003],[1489377600,365574.53000000003],[1489464000,365574.53000000003],[1489550400,365574.53000000003],[1489636800,365574.53000000003],[1489723200,365574.53000000003],[1489809600,365574.53000000003],[1489896000,365574.53000000003],[1489982400,365574.53000000003],[1490068800,365574.53000000003],[1490155200,365574.53000000003],[1490241600,365574.53000000003],[1490328000,365574.53000000003],[1490414400,365574.53000000003],[1490500800,365574.53000000003],[1490587200,365574.53000000003],[1490673600,365574.53000000003],[1490760000,365574.53000000003],[1490846400,365574.53000000003],[1490932800,365574.53000000003],[1491019200,365574.53000000003],[1491105600,365574.53000000003],[1491192000,365574.53000000003],[1491278400,365574.53000000003],[1491364800,365574.53000000003],[1491451200,365574.53000000003],[1491537600,365574.53000000003],[1491624000,365574.53000000003],[1491710400,365574.53000000003],[1491796800,365574.53000000003],[1491883200,365574.53000000003],[1491969600,365574.53000000003],[1492056000,365574.53000000003],[1492142400,365574.53000000003],[1492228800,365574.53000000003],[1492315200,365574.53000000003],[1492401600,365574.53000000003],[1492488000,365574.53000000003],[1492574400,365574.53000000003],[1492660800,365574.53000000003],[1492747200,365574.53000000003],[1492833600,365574.53000000003],[1492920000,365574.53000000003],[1493006400,365574.53000000003],[1493092800,365574.53000000003],[1493179200,365574.53000000003],[1493265600,365574.53000000003],[1493352000,365574.53000000003],[1493438400,365574.53000000003],[1493524800,365574.53000000003],[1493611200,365574.53000000003],[1493697600,365574.53000000003],[1493784000,365574.53000000003],[1493870400,365574.53000000003],[1493956800,365574.53000000003],[1494043200,365574.53000000003],[1494129600,365574.53000000003],[1494216000,365574.53000000003],[1494302400,365574.53000000003],[1494388800,365574.53000000003],[1494475200,365574.53000000003],[1494561600,365574.53000000003],[1494648000,365574.53000000003],[1494734400,365574.53000000003],[1494820800,365574.53000000003],[1494907200,365574.53000000003],[1494993600,365574.53000000003],[1495080000,365574.53000000003],[1495166400,365574.53000000003],[1495252800,365574.53000000003],[1495339200,365574.53000000003],[1495425600,365574.53000000003],[1495512000,365574.53000000003],[1495598400,365574.53000000003],[1495684800,365574.53000000003],[1495771200,365574.53000000003],[1495857600,365574.53000000003],[1495944000,365574.53000000003],[1496030400,365574.53000000003],[1496116800,365574.53000000003],[1496203200,365574.53000000003],[1496289600,365574.53000000003],[1496376000,365574.53000000003],[1496462400,365574.53000000003],[1496548800,365574.53000000003],[1496635200,365574.53000000003],[1496721600,365574.53000000003],[1496808000,365574.53000000003],[1496894400,365574.53000000003],[1496980800,365574.53000000003],[1497067200,365574.53000000003],[1497153600,365574.53000000003],[1497240000,365574.53000000003],[1497326400,365574.53000000003],[1497412800,365574.53000000003],[1497499200,365574.53000000003],[1497585600,365574.53000000003],[1497672000,365574.53000000003],[1497758400,365574.53000000003],[1497844800,365574.53000000003],[1497931200,365574.53000000003],[1498017600,365574.53000000003],[1498104000,365574.53000000003],[1498190400,365574.53000000003],[1498276800,365574.53000000003],[1498363200,365574.53000000003],[1498449600,365574.53000000003],[1498536000,365574.53000000003],[1498622400,365574.53000000003],[1498708800,365574.53000000003],[1498795200,365574.53000000003],[1498881600,365574.53000000003],[1498968000,365574.53000000003],[1499054400,365574.53000000003],[1499140800,365574.53000000003],[1499227200,365574.53000000003],[1499313600,566681.93000000005],[1530590400,566681.93000000005],[1530676800,788482.88],[1530763200,788482.88],[1530849600,788482.88],[1530936000,788482.88],[1531022400,788482.88],[1531108800,788482.88],[1531195200,788482.88],[1531281600,788482.88],[1531368000,788482.88],[1531454400,788482.88],[1531540800,788482.88],[1531627200,788482.88],[1531713600,788482.88],[1531800000,788482.88],[1531886400,788482.88],[1531972800,788482.88],[1532059200,788482.88],[1532145600,788482.88],[1532232000,788482.88],[1532318400,788482.88],[1532404800,788482.88],[1532491200,788482.88],[1532577600,788482.88],[1532664000,788482.88],[1532750400,788482.88],[1532836800,788482.88],[1532923200,788482.88],[1533009600,788482.88],[1533096000,788482.88],[1533182400,788482.88],[1533268800,788482.88],[1533355200,788482.88],[1533441600,788482.88],[1533528000,788482.88],[1533614400,788482.88],[1533700800,788482.88],[1533787200,788482.88],[1533873600,788482.88],[1533960000,788482.88],[1534046400,788482.88],[1534132800,788482.88],[1534219200,788482.88],[1534305600,788482.88],[1534392000,788482.88],[1534478400,788482.88],[1534564800,788482.88],[1534651200,788482.88],[1534737600,788482.88],[1534824000,788482.88],[1534910400,788482.88],[1534996800,788482.88],[1535083200,788482.88],[1535169600,788482.88],[1535256000,788482.88],[1535342400,788482.88],[1535428800,788482.88],[1535515200,788482.88],[1535601600,788482.88],[1535688000,788482.88],[1535774400,788482.88],[1535860800,788482.88],[1535947200,788482.88],[1536033600,788482.88],[1536120000,788482.88],[1536206400,788482.88],[1536292800,788482.88],[1536379200,788482.88],[1536465600,788482.88],[1536552000,788482.88],[1536638400,788482.88],[1536724800,788482.88],[1536811200,788482.88],[1536897600,788482.88],[1536984000,788482.88],[1537070400,788482.88],[1537156800,788482.88],[1537243200,788482.88],[1537329600,788482.88],[1537416000,788482.88],[1537502400,788482.88],[1537588800,788482.88],[1537675200,788482.88],[1537761600,788482.88],[1537848000,788482.88],[1537934400,788482.88],[1538020800,788482.88],[1538107200,788482.88],[1538193600,788482.88],[1538280000,788482.88],[1538366400,788482.88],[1538452800,788482.88],[1538539200,788482.88],[1538625600,788482.88],[1538712000,788482.88],[1538798400,788482.88],[1538884800,788482.88],[1538971200,788482.88],[1539057600,788482.88],[1539144000,788482.88],[1539230400,788482.88],[1539316800,788482.88],[1539403200,788482.88],[1539489600,788482.88],[1539576000,788482.88],[1539662400,788482.88],[1539748800,788482.88],[1539835200,788482.88],[1539921600,788482.88],[1540008000,788482.88],[1540094400,788482.88],[1540180800,788482.88],[1540267200,788482.88],[1540353600,788482.88],[1540440000,788482.88],[1540526400,788482.88],[1540612800,788482.88],[1540699200,788482.88],[1540785600,788482.88],[1540872000,788482.88],[1540958400,788482.88],[1541044800,788482.88],[1541131200,788482.88],[1541217600,788482.88],[1541304000,788482.88],[1541394000,788482.88],[1541480400,788482.88],[1541566800,788482.88],[1541653200,788482.88],[1541739600,788482.88],[1541826000,788482.88],[1541912400,788482.88],[1541998800,788482.88],[1542085200,788482.88],[1542171600,788482.88],[1542258000,788482.88],[1542344400,788482.88],[1542430800,788482.88],[1542517200,788482.88],[1542603600,788482.88],[1542690000,788482.88],[1542776400,788482.88],[1542862800,788482.88],[1542949200,788482.88],[1543035600,788482.88],[1543122000,788482.88],[1543208400,788482.88],[1543294800,788482.88],[1543381200,788482.88],[1543467600,788482.88],[1543554000,788482.88],[1543640400,788482.88],[1543726800,788482.88],[1543813200,788482.88],[1543899600,788482.88],[1543986000,788482.88],[1544072400,788482.88],[1544158800,788482.88],[1544245200,788482.88],[1544331600,788482.88],[1544418000,788482.88],[1544504400,788482.88],[1544590800,788482.88],[1544677200,788482.88],[1544763600,788482.88],[1544850000,788482.88],[1544936400,788482.88],[1545022800,788482.88],[1545109200,788482.88],[1545195600,788482.88],[1545282000,788482.88],[1545368400,788482.88],[1545454800,788482.88],[1545541200,788482.88],[1545627600,788482.88],[1545714000,788482.88],[1545800400,788482.88],[1545886800,788482.88],[1545973200,788482.88],[1546059600,788482.88],[1546146000,788482.88],[1546232400,788482.88],[1546318800,788482.88],[1546405200,788482.88],[1546491600,788482.88],[1546578000,788482.88],[1546664400,788482.88],[1546750800,788482.88],[1546837200,788482.88],[1546923600,788482.88],[1547010000,788482.88],[1547096400,788482.88],[1547182800,788482.88],[1547269200,788482.88],[1547355600,788482.88],[1547442000,788482.88],[1547528400,788482.88],[1547614800,788482.88],[1547701200,788482.88],[1547787600,788482.88],[1547874000,788482.88],[1547960400,788482.88],[1548046800,788482.88],[1548133200,788482.88],[1548219600,788482.88],[1548306000,788482.88],[1548392400,788482.88],[1548478800,788482.88],[1548565200,788482.88],[1548651600,788482.88],[1548738000,788482.88],[1548824400,788482.88],[1548910800,788482.88],[1548997200,788482.88],[1549083600,788482.88],[1549170000,788482.88],[1549256400,788482.88],[1549342800,788482.88],[1549429200,788482.88],[1549515600,788482.88],[1549602000,788482.88],[1549688400,788482.88],[1549774800,788482.88],[1549861200,788482.88],[1549947600,788482.88],[1550034000,788482.88],[1550120400,788482.88],[1550206800,788482.88],[1550293200,788482.88],[1550379600,788482.88],[1550466000,788482.88],[1550552400,788482.88],[1550638800,788482.88],[1550725200,788482.88],[1550811600,788482.88],[1550898000,788482.88],[1550984400,788482.88],[1551070800,788482.88],[1551157200,788482.88],[1551243600,788482.88],[1551330000,788482.88],[1551416400,788482.88],[1551502800,788482.88],[1551589200,788482.88],[1551675600,788482.88],[1551762000,788482.88],[1551848400,788482.88],[1551934800,788482.88],[1552021200,788482.88],[1552107600,788482.88],[1552194000,788482.88],[1552276800,788482.88],[1552363200,788482.88],[1552449600,788482.88],[1552536000,788482.88],[1552622400,788482.88],[1552708800,788482.88],[1552795200,788482.88],[1552881600,788482.88],[1552968000,788482.88],[1553054400,788482.88],[1553140800,788482.88],[1553227200,788482.88],[1553313600,788482.88],[1553400000,788482.88],[1553486400,788482.88],[1553572800,788482.88],[1553659200,788482.88],[1553745600,788482.88],[1553832000,788482.88],[1553918400,788482.88],[1554004800,788482.88],[1554091200,788482.88],[1554177600,788482.88],[1554264000,788482.88],[1554350400,788482.88],[1554436800,788482.88],[1554523200,788482.88],[1554609600,788482.88],[1554696000,788482.88],[1554782400,788482.88],[1554868800,788482.88],[1554955200,788482.88],[1555041600,788482.88],[1555128000,788482.88],[1555214400,788482.88],[1555300800,788482.88],[1555387200,788482.88],[1555473600,788482.88],[1555560000,788482.88],[1555646400,788482.88],[1555732800,788482.88],[1555819200,788482.88],[1555905600,788482.88],[1555992000,788482.88],[1556078400,788482.88],[1556164800,788482.88],[1556251200,788482.88],[1556337600,788482.88],[1556424000,788482.88],[1556510400,788482.88],[1556596800,788482.88],[1556683200,788482.88],[1556769600,788482.88],[1556856000,788482.88],[1556942400,788482.88],[1557028800,788482.88],[1557115200,788482.88],[1557201600,788482.88],[1557288000,788482.88],[1557374400,788482.88],[1557460800,788482.88],[1557547200,788482.88],[1557633600,788482.88],[1557720000,788482.88],[1557806400,788482.88],[1557892800,788482.88],[1557979200,788482.88],[1558065600,788482.88],[1558152000,788482.88],[1558238400,788482.88],[1558324800,788482.88],[1558411200,788482.88],[1558497600,788482.88],[1558584000,788482.88],[1558670400,788482.88],[1558756800,788482.88],[1558843200,788482.88],[1558929600,788482.88],[1559016000,788482.88],[1559102400,788482.88],[1559188800,788482.88],[1559275200,788482.88],[1559361600,788482.88],[1559448000,788482.88],[1559534400,788482.88],[1559620800,788482.88],[1559707200,788482.88],[1559793600,788482.88],[1559880000,788482.88],[1559966400,788482.88],[1560052800,788482.88],[1560139200,788482.88],[1560225600,788482.88],[1560312000,788482.88],[1560398400,788482.88],[1560484800,788482.88],[1560571200,788482.88],[1560657600,788482.88],[1560744000,788482.88],[1560830400,788482.88],[1560916800,788482.88],[1561003200,788482.88],[1561089600,788482.88],[1561176000,788482.88],[1561262400,788482.88],[1561348800,788482.88],[1561435200,788482.88],[1561521600,788482.88],[1561608000,788482.88],[1561694400,788482.88],[1561780800,788482.88],[1561867200,788482.88],[1561953600,788482.88],[1562040000,788482.88],[1562126400,832555.47999999998],[1562212800,832555.47999999998],[1562299200,832555.47999999998],[1562385600,832555.47999999998],[1562472000,832555.47999999998],[1562558400,832555.47999999998],[1562644800,832555.47999999998],[1562731200,832555.47999999998],[1562817600,832555.47999999998],[1562904000,832555.47999999998],[1562990400,832555.47999999998],[1563076800,832555.47999999998],[1563163200,832555.47999999998],[1563249600,832555.47999999998],[1563336000,832555.47999999998],[1563422400,832555.47999999998],[1563508800,832555.47999999998],[1563595200,832555.47999999998],[1563681600,832555.47999999998],[1563768000,832555.47999999998],[1563854400,832555.47999999998],[1563940800,832555.47999999998],[1564027200,832555.47999999998],[1564113600,832555.47999999998],[1564200000,832555.47999999998],[1564286400,832555.47999999998],[1564372800,832555.47999999998],[1564459200,832555.47999999998],[1564545600,832555.47999999998],[1564632000,832555.47999999998],[1564718400,832555.47999999998],[1564804800,832555.47999999998],[1564891200,832555.47999999998],[1564977600,832555.47999999998],[1565064000,832555.47999999998],[1565150400,832555.47999999998],[1565236800,832555.47999999998],[1565323200,832555.47999999998],[1565409600,832555.47999999998],[1565496000,832555.47999999998],[1565582400,832555.47999999998],[1565668800,832555.47999999998],[1565755200,832555.47999999998],[1565841600,832555.47999999998],[1565928000,832555.47999999998],[1566014400,832555.47999999998],[1566100800,832555.47999999998],[1566187200,832555.47999999998],[1566273600,832555.47999999998],[1566360000,832555.47999999998],[1566446400,832555.47999999998],[1566532800,832555.47999999998],[1566619200,832555.47999999998],[1566705600,832555.47999999998],[1566792000,832555.47999999998],[1566878400,832555.47999999998],[1566964800,832555.47999999998],[1567051200,832555.47999999998],[1567137600,832555.47999999998],[1567224000,832555.47999999998],[1567310400,832555.47999999998],[1567396800,832555.47999999998],[1567483200,832555.47999999998],[1567569600,832555.47999999998],[1567656000,832555.47999999998],[1567742400,832555.47999999998],[1567828800,832555.47999999998],[1567915200,832555.47999999998],[1568001600,832555.47999999998],[1568088000,832555.47999999998],[1568174400,832555.47999999998],[1568260800,832555.47999999998],[1568347200,832555.47999999998],[1568433600,832555.47999999998],[1568520000,832555.47999999998],[1568606400,832555.47999999998],[1568692800,832555.47999999998],[1568779200,832555.47999999998],[1568865600,832555.47999999998],[1568952000,832555.47999999998],[1569038400,832555.47999999998],[1569124800,832555.47999999998],[1569211200,832555.47999999998],[1569297600,832555.47999999998],[1569384000,832555.47999999998],[1569470400,832555.47999999998],[1569556800,832555.47999999998],[1569643200,832555.47999999998],[1569729600,832555.47999999998],[1569816000,832555.47999999998],[1569902400,832555.47999999998],[1569988800,832555.47999999998],[1570075200,832555.47999999998],[1570161600,832555.47999999998],[1570248000,832555.47999999998],[1570334400,832555.47999999998],[1570420800,832555.47999999998],[1570507200,832555.47999999998],[1570593600,832555.47999999998],[1570680000,832555.47999999998],[1570766400,832555.47999999998],[1570852800,832555.47999999998],[1570939200,832555.47999999998],[1571025600,832555.47999999998],[1571112000,832555.47999999998],[1571198400,832555.47999999998],[1571284800,832555.47999999998],[1571371200,832555.47999999998],[1571457600,832555.47999999998],[1571544000,832555.47999999998],[1571630400,832555.47999999998],[1571716800,832555.47999999998],[1571803200,832555.47999999998],[1571889600,832555.47999999998],[1571976000,832555.47999999998],[1572062400,832555.47999999998],[1572148800,832555.47999999998],[1572235200,832555.47999999998],[1572321600,832555.47999999998],[1572408000,832555.47999999998],[1572494400,832555.47999999998],[1572580800,832555.47999999998],[1572667200,832555.47999999998],[1572753600,832555.47999999998],[1572843600,832555.47999999998],[1572930000,832555.47999999998],[1573016400,832555.47999999998],[1573102800,832555.47999999998],[1573189200,832555.47999999998],[1573275600,832555.47999999998],[1573362000,832555.47999999998],[1573448400,832555.47999999998],[1573534800,832555.47999999998],[1573621200,832555.47999999998],[1573707600,832555.47999999998],[1573794000,832555.47999999998],[1573880400,832555.47999999998],[1573966800,832555.47999999998],[1574053200,832555.47999999998],[1574139600,832555.47999999998],[1574226000,832555.47999999998],[1574312400,832555.47999999998],[1574398800,832555.47999999998],[1574485200,832555.47999999998],[1574571600,832555.47999999998],[1574658000,832555.47999999998],[1574744400,832555.47999999998],[1574830800,832555.47999999998],[1574917200,832555.47999999998],[1575003600,832555.47999999998],[1575090000,832555.47999999998],[1575176400,832555.47999999998],[1575262800,832555.47999999998],[1575349200,832555.47999999998],[1575435600,832555.47999999998],[1575522000,832555.47999999998],[1575608400,832555.47999999998],[1575694800,832555.47999999998],[1575781200,832555.47999999998],[1575867600,832555.47999999998],[1575954000,832555.47999999998],[1576040400,832555.47999999998],[1576126800,832555.47999999998],[1576213200,832555.47999999998],[1576299600,832555.47999999998],[1576386000,832555.47999999998],[1576472400,832555.47999999998],[1576558800,832555.47999999998],[1576645200,832555.47999999998],[1576731600,832555.47999999998],[1576818000,832555.47999999998],[1576904400,832555.47999999998],[1576990800,832555.47999999998],[1577077200,832555.47999999998],[1577163600,832555.47999999998],[1577250000,832555.47999999998],[1577336400,832555.47999999998],[1577422800,832555.47999999998],[1577509200,832555.47999999998],[1577595600,832555.47999999998],[1577682000,832555.47999999998],[1577768400,832555.47999999998],[1577854800,832555.47999999998],[1577941200,832555.47999999998],[1578027600,832555.47999999998],[1578114000,832555.47999999998],[1578200400,832555.47999999998],[1578286800,832555.47999999998],[1578373200,832555.47999999998],[1578459600,832555.47999999998],[1578546000,832555.47999999998],[1578632400,832555.47999999998],[1578718800,832555.47999999998],[1578805200,832555.47999999998],[1578891600,832555.47999999998],[1578978000,832555.47999999998],[1579064400,832555.47999999998],[1579150800,832555.47999999998],[1579237200,832555.47999999998],[1579323600,832555.47999999998],[1579410000,832555.47999999998],[1579496400,832555.47999999998],[1579582800,832555.47999999998],[1579669200,832555.47999999998],[1579755600,832555.47999999998],[1579842000,832555.47999999998],[1579928400,832555.47999999998],[1580014800,832555.47999999998],[1580101200,832555.47999999998],[1580187600,832555.47999999998],[1580274000,832555.47999999998],[1580360400,832555.47999999998],[1580446800,832555.47999999998],[1580533200,832555.47999999998],[1580619600,832555.47999999998],[1580706000,832555.47999999998],[1580792400,832555.47999999998],[1580878800,832555.47999999998],[1580965200,832555.47999999998],[1581051600,832555.47999999998],[1581138000,832555.47999999998],[1581224400,832555.47999999998],[1581310800,832555.47999999998],[1581397200,832555.47999999998],[1581483600,832555.47999999998],[1581570000,832555.47999999998],[1581656400,832555.47999999998],[1581742800,832555.47999999998],[1581829200,832555.47999999998],[1581915600,832555.47999999998],[1582002000,832555.47999999998],[1582088400,832555.47999999998],[1582174800,832555.47999999998],[1582261200,832555.47999999998],[1582347600,832555.47999999998],[1582434000,832555.47999999998],[1582520400,832555.47999999998],[1582606800,832555.47999999998],[1582693200,832555.47999999998],[1582779600,832555.47999999998],[1582866000,832555.47999999998],[1582952400,832555.47999999998],[1583038800,832555.47999999998],[1583125200,832555.47999999998],[1583211600,832555.47999999998],[1583298000,832555.47999999998],[1583384400,832555.47999999998],[1583470800,832555.47999999998],[1583557200,832555.47999999998],[1583643600,832555.47999999998],[1583726400,832555.47999999998],[1583812800,832555.47999999998],[1583899200,832555.47999999998],[1583985600,832555.47999999998],[1584072000,832555.47999999998],[1584158400,832555.47999999998],[1584244800,832555.47999999998],[1584331200,832555.47999999998],[1584417600,832555.47999999998],[1584504000,832555.47999999998],[1584590400,832555.47999999998],[1584676800,832555.47999999998],[1584763200,832555.47999999998],[1584849600,832555.47999999998],[1584936000,832555.47999999998],[1585022400,832555.47999999998],[1585108800,832555.47999999998],[1585195200,832555.47999999998],[1585281600,832555.47999999998],[1585368000,832555.47999999998],[1585454400,832555.47999999998],[1585540800,832555.47999999998],[1585627200,832555.47999999998],[1585713600,832555.47999999998],[1585800000,832555.47999999998],[1585886400,832555.47999999998],[1585972800,832555.47999999998],[1586059200,832555.47999999998],[1586145600,832555.47999999998],[1586232000,832555.47999999998],[1586318400,832555.47999999998],[1586404800,832555.47999999998],[1586491200,832555.47999999998],[1586577600,832555.47999999998],[1586664000,832555.47999999998],[1586750400,832555.47999999998],[1586836800,832555.47999999998],[1586923200,832555.47999999998],[1587009600,832555.47999999998],[1587096000,832555.47999999998],[1587182400,832555.47999999998],[1587268800,832555.47999999998],[1587355200,832555.47999999998],[1587441600,832555.47999999998],[1587528000,832555.47999999998],[1587614400,832555.47999999998],[1587700800,832555.47999999998],[1587787200,832555.47999999998],[1587873600,832555.47999999998],[1587960000,832555.47999999998],[1588046400,832555.47999999998],[1588132800,832555.47999999998],[1588219200,832555.47999999998],[1588305600,832555.47999999998],[1588392000,832555.47999999998],[1588478400,832555.47999999998],[1588564800,832555.47999999998],[1588651200,832555.47999999998],[1588737600,832555.47999999998],[1588824000,832555.47999999998],[1588910400,832555.47999999998],[1588996800,832555.47999999998],[1589083200,832555.47999999998],[1589169600,832555.47999999998],[1589256000,832555.47999999998],[1589342400,832555.47999999998],[1589428800,832555.47999999998],[1589515200,832555.47999999998],[1589601600,832555.47999999998],[1589688000,832555.47999999998],[1589774400,832555.47999999998],[1589860800,832555.47999999998],[1589947200,832555.47999999998],[1590033600,832555.47999999998],[1590120000,832555.47999999998],[1590206400,832555.47999999998],[1590292800,832555.47999999998],[1590379200,832555.47999999998],[1590465600,832555.47999999998],[1590552000,832555.47999999998],[1590638400,832555.47999999998],[1590724800,832555.47999999998],[1590811200,832555.47999999998],[1590897600,832555.47999999998],[1590984000,832555.47999999998],[1591070400,832555.47999999998],[1591156800,832555.47999999998],[1591243200,832555.47999999998],[1591329600,832555.47999999998],[1591416000,832555.47999999998],[1591502400,832555.47999999998],[1591588800,832555.47999999998],[1591675200,832555.47999999998],[1591761600,832555.47999999998],[1591848000,832555.47999999998],[1591934400,832555.47999999998],[1592020800,832555.47999999998],[1592107200,832555.47999999998],[1592193600,832555.47999999998],[1592280000,832555.47999999998],[1592366400,832555.47999999998],[1592452800,832555.47999999998],[1592539200,832555.47999999998],[1592625600,832555.47999999998],[1592712000,832555.47999999998],[1592798400,832555.47999999998],[1592884800,832555.47999999998],[1592971200,832555.47999999998],[1593057600,832555.47999999998],[1593144000,832555.47999999998],[1593230400,832555.47999999998],[1593316800,832555.47999999998],[1593403200,832555.47999999998],[1593489600,832555.47999999998],[1593576000,832555.47999999998],[1593662400,832555.47999999998],[1593748800,889998.47999999998],[1593835200,889998.47999999998],[1593921600,889998.47999999998],[1594008000,889998.47999999998],[1594094400,889998.47999999998],[1594180800,889998.47999999998],[1594267200,889998.47999999998],[1594353600,889998.47999999998],[1594440000,889998.47999999998],[1594526400,889998.47999999998],[1594612800,889998.47999999998],[1594699200,889998.47999999998],[1594785600,889998.47999999998],[1594872000,889998.47999999998],[1594958400,889998.47999999998],[1595044800,889998.47999999998],[1595131200,889998.47999999998],[1595217600,889998.47999999998],[1595304000,889998.47999999998],[1595390400,889998.47999999998],[1595476800,889998.47999999998],[1595563200,889998.47999999998],[1595649600,889998.47999999998],[1595736000,889998.47999999998],[1595822400,889998.47999999998],[1595908800,889998.47999999998],[1595995200,889998.47999999998],[1596081600,889998.47999999998],[1596168000,889998.47999999998],[1596254400,889998.47999999998],[1596340800,889998.47999999998],[1596427200,889998.47999999998],[1596513600,889998.47999999998],[1596600000,889998.47999999998],[1596686400,889998.47999999998],[1596772800,889998.47999999998],[1596859200,889998.47999999998],[1596945600,889998.47999999998],[1597032000,889998.47999999998],[1597118400,889998.47999999998],[1597204800,889998.47999999998],[1597291200,889998.47999999998],[1597377600,889998.47999999998],[1597464000,889998.47999999998],[1597550400,889998.47999999998],[1597636800,889998.47999999998],[1597723200,889998.47999999998],[1597809600,889998.47999999998],[1597896000,889998.47999999998],[1597982400,889998.47999999998],[1598068800,889998.47999999998],[1598155200,889998.47999999998],[1598241600,889998.47999999998],[1598328000,889998.47999999998],[1598414400,889998.47999999998],[1598500800,889998.47999999998],[1598587200,889998.47999999998],[1598673600,889998.47999999998],[1598760000,889998.47999999998],[1598846400,889998.47999999998],[1598932800,889998.47999999998],[1599019200,889998.47999999998],[1599105600,889998.47999999998],[1599192000,889998.47999999998],[1599278400,889998.47999999998],[1599364800,889998.47999999998],[1599451200,889998.47999999998],[1599537600,889998.47999999998],[1599624000,889998.47999999998],[1599710400,889998.47999999998],[1599796800,889998.47999999998],[1599883200,889998.47999999998],[1599969600,889998.47999999998],[1600056000,889998.47999999998],[1600142400,889998.47999999998],[1600228800,889998.47999999998],[1600315200,889998.47999999998],[1600401600,889998.47999999998],[1600488000,889998.47999999998],[1600574400,889998.47999999998],[1600660800,889998.47999999998],[1600747200,889998.47999999998],[1600833600,889998.47999999998],[1600920000,889998.47999999998],[1601006400,889998.47999999998],[1601092800,889998.47999999998],[1601179200,889998.47999999998],[1601265600,889998.47999999998],[1601352000,889998.47999999998],[1601438400,889998.47999999998],[1601524800,889998.47999999998],[1601611200,889998.47999999998],[1601697600,889998.47999999998],[1601784000,889998.47999999998],[1601870400,889998.47999999998],[1601956800,889998.47999999998],[1602043200,889998.47999999998],[1602129600,889998.47999999998],[1602216000,889998.47999999998],[1602302400,889998.47999999998],[1602388800,889998.47999999998],[1602475200,889998.47999999998],[1602561600,889998.47999999998],[1602648000,889998.47999999998],[1602734400,889998.47999999998],[1602820800,889998.47999999998],[1602907200,889998.47999999998],[1602993600,889998.47999999998],[1603080000,889998.47999999998],[1603166400,889998.47999999998],[1603252800,889998.47999999998],[1603339200,889998.47999999998],[1603425600,889998.47999999998],[1603512000,889998.47999999998],[1603598400,889998.47999999998],[1603684800,889998.47999999998],[1603771200,889998.47999999998],[1603857600,889998.47999999998],[1603944000,889998.47999999998],[1604030400,889998.47999999998],[1604116800,889998.47999999998],[1604203200,889998.47999999998],[1604293200,889998.47999999998],[1604379600,889998.47999999998],[1604466000,889998.47999999998],[1604552400,889998.47999999998],[1604638800,889998.47999999998],[1604725200,889998.47999999998],[1604811600,889998.47999999998],[1604898000,889998.47999999998],[1604984400,889998.47999999998],[1605070800,889998.47999999998],[1605157200,889998.47999999998],[1605243600,889998.47999999998],[1605330000,889998.47999999998],[1605416400,889998.47999999998],[1605502800,889998.47999999998],[1605589200,889998.47999999998],[1605675600,889998.47999999998],[1605762000,889998.47999999998],[1605848400,889998.47999999998],[1605934800,889998.47999999998],[1606021200,889998.47999999998],[1606107600,889998.47999999998],[1606194000,889998.47999999998],[1606280400,889998.47999999998],[1606366800,889998.47999999998],[1606453200,889998.47999999998],[1606539600,889998.47999999998],[1606626000,889998.47999999998],[1606712400,889998.47999999998],[1606798800,889998.47999999998],[1606885200,889998.47999999998],[1606971600,889998.47999999998],[1607058000,889998.47999999998],[1607144400,889998.47999999998],[1607230800,889998.47999999998],[1607317200,889998.47999999998],[1607403600,889998.47999999998],[1607490000,889998.47999999998],[1607576400,889998.47999999998],[1607662800,889998.47999999998],[1607749200,889998.47999999998],[1607835600,889998.47999999998],[1607922000,889998.47999999998],[1608008400,889998.47999999998],[1608094800,889998.47999999998],[1608181200,889998.47999999998],[1608267600,889998.47999999998],[1608354000,889998.47999999998],[1608440400,889998.47999999998],[1608526800,889998.47999999998],[1608613200,889998.47999999998],[1608699600,889998.47999999998],[1608786000,889998.47999999998],[1608872400,889998.47999999998],[1608958800,889998.47999999998],[1609045200,889998.47999999998],[1609131600,889998.47999999998],[1609218000,889998.47999999998],[1609304400,889998.47999999998],[1609390800,889998.47999999998],[1609477200,889998.47999999998],[1609563600,889998.47999999998],[1609650000,889998.47999999998],[1609736400,889998.47999999998],[1609822800,889998.47999999998],[1609909200,889998.47999999998],[1609995600,889998.47999999998],[1610082000,889998.47999999998],[1610168400,889998.47999999998],[1610254800,889998.47999999998],[1610341200,889998.47999999998],[1610427600,889998.47999999998],[1610514000,889998.47999999998],[1610600400,889998.47999999998],[1610686800,889998.47999999998],[1610773200,889998.47999999998],[1610859600,889998.47999999998],[1610946000,889998.47999999998],[1611032400,889998.47999999998],[1611118800,889998.47999999998],[1611205200,889998.47999999998],[1611291600,889998.47999999998],[1611378000,889998.47999999998],[1611464400,889998.47999999998],[1611550800,889998.47999999998],[1611637200,889998.47999999998],[1611723600,889998.47999999998],[1611810000,889998.47999999998],[1611896400,889998.47999999998],[1611982800,889998.47999999998],[1612069200,889998.47999999998],[1612155600,889998.47999999998],[1612242000,889998.47999999998],[1612328400,889998.47999999998],[1612414800,889998.47999999998],[1612501200,889998.47999999998],[1612587600,889998.47999999998],[1612674000,889998.47999999998],[1612760400,889998.47999999998],[1612846800,889998.47999999998],[1612933200,889998.47999999998],[1613019600,889998.47999999998],[1613106000,889998.47999999998],[1613192400,889998.47999999998],[1613278800,889998.47999999998],[1613365200,889998.47999999998],[1613451600,889998.47999999998],[1613538000,889998.47999999998],[1613624400,889998.47999999998],[1613710800,889998.47999999998],[1613797200,889998.47999999998],[1613883600,889998.47999999998],[1613970000,889998.47999999998]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,71868.020000000004],[1183608000,71868.020000000004],[1183694400,71868.020000000004],[1183780800,71868.020000000004],[1183867200,71868.020000000004],[1183953600,71868.020000000004],[1184040000,71868.020000000004],[1184126400,71868.020000000004],[1184212800,71868.020000000004],[1184299200,71868.020000000004],[1184385600,71868.020000000004],[1184472000,71868.020000000004],[1184558400,71868.020000000004],[1184644800,71868.020000000004],[1184731200,71868.020000000004],[1184817600,71868.020000000004],[1184904000,71868.020000000004],[1184990400,71868.020000000004],[1185076800,71868.020000000004],[1185163200,71868.020000000004],[1185249600,71868.020000000004],[1185336000,71868.020000000004],[1185422400,71868.020000000004],[1185508800,71868.020000000004],[1185595200,71868.020000000004],[1185681600,71868.020000000004],[1185768000,71868.020000000004],[1185854400,71868.020000000004],[1185940800,71868.020000000004],[1186027200,71868.020000000004],[1186113600,71868.020000000004],[1186200000,71868.020000000004],[1186286400,71868.020000000004],[1186372800,71868.020000000004],[1186459200,71868.020000000004],[1186545600,71868.020000000004],[1186632000,71868.020000000004],[1186718400,71868.020000000004],[1186804800,71868.020000000004],[1186891200,71868.020000000004],[1186977600,71868.020000000004],[1187064000,71868.020000000004],[1187150400,71868.020000000004],[1187236800,71868.020000000004],[1187323200,71868.020000000004],[1187409600,71868.020000000004],[1187496000,71868.020000000004],[1187582400,71868.020000000004],[1187668800,71868.020000000004],[1187755200,71868.020000000004],[1187841600,71868.020000000004],[1187928000,71868.020000000004],[1188014400,71868.020000000004],[1188100800,71868.020000000004],[1188187200,71868.020000000004],[1188273600,71868.020000000004],[1188360000,71868.020000000004],[1188446400,71868.020000000004],[1188532800,71868.020000000004],[1188619200,71868.020000000004],[1188705600,71868.020000000004],[1188792000,71868.020000000004],[1188878400,71868.020000000004],[1188964800,71868.020000000004],[1189051200,71868.020000000004],[1189137600,71868.020000000004],[1189224000,71868.020000000004],[1189310400,71868.020000000004],[1189396800,71868.020000000004],[1189483200,71868.020000000004],[1189569600,71868.020000000004],[1189656000,71868.020000000004],[1189742400,71868.020000000004],[1189828800,71868.020000000004],[1189915200,71868.020000000004],[1190001600,71868.020000000004],[1190088000,71868.020000000004],[1190174400,71868.020000000004],[1190260800,71868.020000000004],[1190347200,71868.020000000004],[1190433600,71868.020000000004],[1190520000,71868.020000000004],[1190606400,71868.020000000004],[1190692800,71868.020000000004],[1190779200,71868.020000000004],[1190865600,71868.020000000004],[1190952000,71868.020000000004],[1191038400,71868.020000000004],[1191124800,71868.020000000004],[1191211200,71868.020000000004],[1191297600,71868.020000000004],[1191384000,71868.020000000004],[1191470400,71868.020000000004],[1191556800,71868.020000000004],[1191643200,71868.020000000004],[1191729600,71868.020000000004],[1191816000,71868.020000000004],[1191902400,71868.020000000004],[1191988800,71868.020000000004],[1192075200,71868.020000000004],[1192161600,71868.020000000004],[1192248000,71868.020000000004],[1192334400,71868.020000000004],[1192420800,71868.020000000004],[1192507200,71868.020000000004],[1192593600,71868.020000000004],[1192680000,71868.020000000004],[1192766400,71868.020000000004],[1192852800,71868.020000000004],[1192939200,71868.020000000004],[1193025600,71868.020000000004],[1193112000,71868.020000000004],[1193198400,71868.020000000004],[1193284800,71868.020000000004],[1193371200,71868.020000000004],[1193457600,71868.020000000004],[1193544000,71868.020000000004],[1193630400,71868.020000000004],[1193716800,71868.020000000004],[1193803200,71868.020000000004],[1193889600,71868.020000000004],[1193976000,71868.020000000004],[1194062400,71868.020000000004],[1194148800,71868.020000000004],[1194238800,71868.020000000004],[1194325200,71868.020000000004],[1194411600,71868.020000000004],[1194498000,71868.020000000004],[1194584400,71868.020000000004],[1194670800,71868.020000000004],[1194757200,71868.020000000004],[1194843600,71868.020000000004],[1194930000,71868.020000000004],[1195016400,71868.020000000004],[1195102800,71868.020000000004],[1195189200,71868.020000000004],[1195275600,71868.020000000004],[1195362000,71868.020000000004],[1195448400,71868.020000000004],[1195534800,71868.020000000004],[1195621200,71868.020000000004],[1195707600,71868.020000000004],[1195794000,71868.020000000004],[1195880400,71868.020000000004],[1195966800,71868.020000000004],[1196053200,71868.020000000004],[1196139600,71868.020000000004],[1196226000,71868.020000000004],[1196312400,71868.020000000004],[1196398800,71868.020000000004],[1196485200,71868.020000000004],[1196571600,71868.020000000004],[1196658000,71868.020000000004],[1196744400,71868.020000000004],[1196830800,71868.020000000004],[1196917200,71868.020000000004],[1197003600,71868.020000000004],[1197090000,71868.020000000004],[1197176400,71868.020000000004],[1197262800,71868.020000000004],[1197349200,71868.020000000004],[1197435600,71868.020000000004],[1197522000,71868.020000000004],[1197608400,71868.020000000004],[1197694800,71868.020000000004],[1197781200,71868.020000000004],[1197867600,71868.020000000004],[1197954000,71868.020000000004],[1198040400,71868.020000000004],[1198126800,71868.020000000004],[1198213200,71868.020000000004],[1198299600,71868.020000000004],[1198386000,71868.020000000004],[1198472400,71868.020000000004],[1198558800,71868.020000000004],[1198645200,71868.020000000004],[1198731600,71868.020000000004],[1198818000,71868.020000000004],[1198904400,71868.020000000004],[1198990800,71868.020000000004],[1199077200,71868.020000000004],[1199163600,71868.020000000004],[1199250000,71868.020000000004],[1199336400,71868.020000000004],[1199422800,71868.020000000004],[1199509200,71868.020000000004],[1199595600,71868.020000000004],[1199682000,71868.020000000004],[1199768400,71868.020000000004],[1199854800,71868.020000000004],[1199941200,71868.020000000004],[1200027600,71868.020000000004],[1200114000,71868.020000000004],[1200200400,71868.020000000004],[1200286800,71868.020000000004],[1200373200,71868.020000000004],[1200459600,71868.020000000004],[1200546000,71868.020000000004],[1200632400,71868.020000000004],[1200718800,71868.020000000004],[1200805200,71868.020000000004],[1200891600,71868.020000000004],[1200978000,71868.020000000004],[1201064400,71868.020000000004],[1201150800,71868.020000000004],[1201237200,71868.020000000004],[1201323600,71868.020000000004],[1201410000,71868.020000000004],[1201496400,71868.020000000004],[1201582800,71868.020000000004],[1201669200,71868.020000000004],[1201755600,71868.020000000004],[1201842000,71868.020000000004],[1201928400,71868.020000000004],[1202014800,71868.020000000004],[1202101200,71868.020000000004],[1202187600,71868.020000000004],[1202274000,71868.020000000004],[1202360400,71868.020000000004],[1202446800,71868.020000000004],[1202533200,71868.020000000004],[1202619600,71868.020000000004],[1202706000,71868.020000000004],[1202792400,71868.020000000004],[1202878800,71868.020000000004],[1202965200,71868.020000000004],[1203051600,71868.020000000004],[1203138000,71868.020000000004],[1203224400,71868.020000000004],[1203310800,71868.020000000004],[1203397200,71868.020000000004],[1203483600,71868.020000000004],[1203570000,71868.020000000004],[1203656400,71868.020000000004],[1203742800,71868.020000000004],[1203829200,71868.020000000004],[1203915600,71868.020000000004],[1204002000,71868.020000000004],[1204088400,71868.020000000004],[1204174800,71868.020000000004],[1204261200,71868.020000000004],[1204347600,71868.020000000004],[1204434000,71868.020000000004],[1204520400,71868.020000000004],[1204606800,71868.020000000004],[1204693200,71868.020000000004],[1204779600,71868.020000000004],[1204866000,71868.020000000004],[1204952400,71868.020000000004],[1205038800,71868.020000000004],[1205121600,71868.020000000004],[1205208000,71868.020000000004],[1205294400,71868.020000000004],[1205380800,71868.020000000004],[1205467200,71868.020000000004],[1205553600,71868.020000000004],[1205640000,71868.020000000004],[1205726400,71868.020000000004],[1205812800,71868.020000000004],[1205899200,71868.020000000004],[1205985600,71868.020000000004],[1206072000,71868.020000000004],[1206158400,71868.020000000004],[1206244800,71868.020000000004],[1206331200,71868.020000000004],[1206417600,71868.020000000004],[1206504000,71868.020000000004],[1206590400,71868.020000000004],[1206676800,71868.020000000004],[1206763200,71868.020000000004],[1206849600,71868.020000000004],[1206936000,71868.020000000004],[1207022400,71868.020000000004],[1207108800,71868.020000000004],[1207195200,71868.020000000004],[1207281600,71868.020000000004],[1207368000,71868.020000000004],[1207454400,71868.020000000004],[1207540800,71868.020000000004],[1207627200,71868.020000000004],[1207713600,71868.020000000004],[1207800000,71868.020000000004],[1207886400,71868.020000000004],[1207972800,71868.020000000004],[1208059200,71868.020000000004],[1208145600,71868.020000000004],[1208232000,71868.020000000004],[1208318400,71868.020000000004],[1208404800,71868.020000000004],[1208491200,71868.020000000004],[1208577600,71868.020000000004],[1208664000,71868.020000000004],[1208750400,71868.020000000004],[1208836800,71868.020000000004],[1208923200,71868.020000000004],[1209009600,71868.020000000004],[1209096000,71868.020000000004],[1209182400,71868.020000000004],[1209268800,71868.020000000004],[1209355200,71868.020000000004],[1209441600,71868.020000000004],[1209528000,71868.020000000004],[1209614400,71868.020000000004],[1209700800,71868.020000000004],[1209787200,71868.020000000004],[1209873600,71868.020000000004],[1209960000,71868.020000000004],[1210046400,71868.020000000004],[1210132800,71868.020000000004],[1210219200,71868.020000000004],[1210305600,71868.020000000004],[1210392000,71868.020000000004],[1210478400,71868.020000000004],[1210564800,71868.020000000004],[1210651200,71868.020000000004],[1210737600,71868.020000000004],[1210824000,71868.020000000004],[1210910400,71868.020000000004],[1210996800,71868.020000000004],[1211083200,71868.020000000004],[1211169600,71868.020000000004],[1211256000,71868.020000000004],[1211342400,71868.020000000004],[1211428800,71868.020000000004],[1211515200,71868.020000000004],[1211601600,71868.020000000004],[1211688000,71868.020000000004],[1211774400,71868.020000000004],[1211860800,71868.020000000004],[1211947200,71868.020000000004],[1212033600,71868.020000000004],[1212120000,71868.020000000004],[1212206400,71868.020000000004],[1212292800,71868.020000000004],[1212379200,71868.020000000004],[1212465600,71868.020000000004],[1212552000,71868.020000000004],[1212638400,71868.020000000004],[1212724800,71868.020000000004],[1212811200,71868.020000000004],[1212897600,71868.020000000004],[1212984000,71868.020000000004],[1213070400,71868.020000000004],[1213156800,71868.020000000004],[1213243200,71868.020000000004],[1213329600,71868.020000000004],[1213416000,71868.020000000004],[1213502400,71868.020000000004],[1213588800,71868.020000000004],[1213675200,71868.020000000004],[1213761600,71868.020000000004],[1213848000,71868.020000000004],[1213934400,71868.020000000004],[1214020800,71868.020000000004],[1214107200,71868.020000000004],[1214193600,71868.020000000004],[1214280000,71868.020000000004],[1214366400,71868.020000000004],[1214452800,71868.020000000004],[1214539200,71868.020000000004],[1214625600,71868.020000000004],[1214712000,71868.020000000004],[1214798400,71868.020000000004],[1214884800,71868.020000000004],[1214971200,71868.020000000004],[1215057600,205324.01999999999],[1215144000,205324.01999999999],[1215230400,205324.01999999999],[1215316800,205324.01999999999],[1215403200,205324.01999999999],[1215489600,205324.01999999999],[1215576000,205324.01999999999],[1215662400,205324.01999999999],[1215748800,205324.01999999999],[1215835200,205324.01999999999],[1215921600,205324.01999999999],[1216008000,205324.01999999999],[1216094400,205324.01999999999],[1216180800,205324.01999999999],[1216267200,205324.01999999999],[1216353600,205324.01999999999],[1216440000,205324.01999999999],[1216526400,205324.01999999999],[1216612800,205324.01999999999],[1216699200,205324.01999999999],[1216785600,205324.01999999999],[1216872000,205324.01999999999],[1216958400,205324.01999999999],[1217044800,205324.01999999999],[1217131200,205324.01999999999],[1217217600,205324.01999999999],[1217304000,205324.01999999999],[1217390400,205324.01999999999],[1217476800,205324.01999999999],[1217563200,205324.01999999999],[1217649600,205324.01999999999],[1217736000,205324.01999999999],[1217822400,205324.01999999999],[1217908800,205324.01999999999],[1217995200,205324.01999999999],[1218081600,205324.01999999999],[1218168000,205324.01999999999],[1218254400,205324.01999999999],[1218340800,205324.01999999999],[1218427200,205324.01999999999],[1218513600,205324.01999999999],[1218600000,205324.01999999999],[1218686400,205324.01999999999],[1218772800,205324.01999999999],[1218859200,205324.01999999999],[1218945600,205324.01999999999],[1219032000,205324.01999999999],[1219118400,205324.01999999999],[1219204800,205324.01999999999],[1219291200,205324.01999999999],[1219377600,205324.01999999999],[1219464000,205324.01999999999],[1219550400,205324.01999999999],[1219636800,205324.01999999999],[1219723200,205324.01999999999],[1219809600,205324.01999999999],[1219896000,205324.01999999999],[1219982400,205324.01999999999],[1220068800,205324.01999999999],[1220155200,205324.01999999999],[1220241600,205324.01999999999],[1220328000,205324.01999999999],[1220414400,205324.01999999999],[1220500800,205324.01999999999],[1220587200,205324.01999999999],[1220673600,205324.01999999999],[1220760000,205324.01999999999],[1220846400,205324.01999999999],[1220932800,205324.01999999999],[1221019200,205324.01999999999],[1221105600,205324.01999999999],[1221192000,205324.01999999999],[1221278400,205324.01999999999],[1221364800,205324.01999999999],[1221451200,205324.01999999999],[1221537600,205324.01999999999],[1221624000,205324.01999999999],[1221710400,205324.01999999999],[1221796800,205324.01999999999],[1221883200,205324.01999999999],[1221969600,205324.01999999999],[1222056000,205324.01999999999],[1222142400,205324.01999999999],[1222228800,205324.01999999999],[1222315200,205324.01999999999],[1222401600,205324.01999999999],[1222488000,205324.01999999999],[1222574400,205324.01999999999],[1222660800,205324.01999999999],[1222747200,205324.01999999999],[1222833600,205324.01999999999],[1222920000,205324.01999999999],[1223006400,205324.01999999999],[1223092800,205324.01999999999],[1223179200,205324.01999999999],[1223265600,205324.01999999999],[1223352000,205324.01999999999],[1223438400,205324.01999999999],[1223524800,205324.01999999999],[1223611200,205324.01999999999],[1223697600,205324.01999999999],[1223784000,205324.01999999999],[1223870400,205324.01999999999],[1223956800,205324.01999999999],[1224043200,205324.01999999999],[1224129600,205324.01999999999],[1224216000,205324.01999999999],[1224302400,205324.01999999999],[1224388800,205324.01999999999],[1224475200,205324.01999999999],[1224561600,205324.01999999999],[1224648000,205324.01999999999],[1224734400,205324.01999999999],[1224820800,205324.01999999999],[1224907200,205324.01999999999],[1224993600,205324.01999999999],[1225080000,205324.01999999999],[1225166400,205324.01999999999],[1225252800,205324.01999999999],[1225339200,205324.01999999999],[1225425600,205324.01999999999],[1225512000,205324.01999999999],[1225598400,205324.01999999999],[1225688400,205324.01999999999],[1225774800,205324.01999999999],[1225861200,205324.01999999999],[1225947600,205324.01999999999],[1226034000,205324.01999999999],[1226120400,205324.01999999999],[1226206800,205324.01999999999],[1226293200,205324.01999999999],[1226379600,205324.01999999999],[1226466000,205324.01999999999],[1226552400,205324.01999999999],[1226638800,205324.01999999999],[1226725200,205324.01999999999],[1226811600,205324.01999999999],[1226898000,205324.01999999999],[1226984400,205324.01999999999],[1227070800,205324.01999999999],[1227157200,205324.01999999999],[1227243600,205324.01999999999],[1227330000,205324.01999999999],[1227416400,205324.01999999999],[1227502800,205324.01999999999],[1227589200,205324.01999999999],[1227675600,205324.01999999999],[1227762000,205324.01999999999],[1227848400,205324.01999999999],[1227934800,205324.01999999999],[1228021200,205324.01999999999],[1228107600,205324.01999999999],[1228194000,205324.01999999999],[1228280400,205324.01999999999],[1228366800,205324.01999999999],[1228453200,205324.01999999999],[1228539600,205324.01999999999],[1228626000,205324.01999999999],[1228712400,205324.01999999999],[1228798800,205324.01999999999],[1228885200,205324.01999999999],[1228971600,205324.01999999999],[1229058000,205324.01999999999],[1229144400,205324.01999999999],[1229230800,205324.01999999999],[1229317200,205324.01999999999],[1229403600,205324.01999999999],[1229490000,205324.01999999999],[1229576400,205324.01999999999],[1229662800,205324.01999999999],[1229749200,205324.01999999999],[1229835600,205324.01999999999],[1229922000,205324.01999999999],[1230008400,205324.01999999999],[1230094800,205324.01999999999],[1230181200,205324.01999999999],[1230267600,205324.01999999999],[1230354000,205324.01999999999],[1230440400,205324.01999999999],[1230526800,205324.01999999999],[1230613200,205324.01999999999],[1230699600,205324.01999999999],[1230786000,205324.01999999999],[1230872400,205324.01999999999],[1230958800,205324.01999999999],[1231045200,205324.01999999999],[1231131600,205324.01999999999],[1231218000,205324.01999999999],[1231304400,205324.01999999999],[1231390800,205324.01999999999],[1231477200,205324.01999999999],[1231563600,205324.01999999999],[1231650000,205324.01999999999],[1231736400,205324.01999999999],[1231822800,205324.01999999999],[1231909200,205324.01999999999],[1231995600,205324.01999999999],[1232082000,205324.01999999999],[1232168400,205324.01999999999],[1232254800,205324.01999999999],[1232341200,205324.01999999999],[1232427600,205324.01999999999],[1232514000,205324.01999999999],[1232600400,205324.01999999999],[1232686800,205324.01999999999],[1232773200,205324.01999999999],[1232859600,205324.01999999999],[1232946000,205324.01999999999],[1233032400,205324.01999999999],[1233118800,205324.01999999999],[1233205200,205324.01999999999],[1233291600,205324.01999999999],[1233378000,205324.01999999999],[1233464400,205324.01999999999],[1233550800,205324.01999999999],[1233637200,205324.01999999999],[1233723600,205324.01999999999],[1233810000,205324.01999999999],[1233896400,205324.01999999999],[1233982800,205324.01999999999],[1234069200,205324.01999999999],[1234155600,205324.01999999999],[1234242000,205324.01999999999],[1234328400,205324.01999999999],[1234414800,205324.01999999999],[1234501200,205324.01999999999],[1234587600,205324.01999999999],[1234674000,205324.01999999999],[1234760400,205324.01999999999],[1234846800,205324.01999999999],[1234933200,205324.01999999999],[1235019600,205324.01999999999],[1235106000,205324.01999999999],[1235192400,205324.01999999999],[1235278800,205324.01999999999],[1235365200,205324.01999999999],[1235451600,205324.01999999999],[1235538000,205324.01999999999],[1235624400,205324.01999999999],[1235710800,205324.01999999999],[1235797200,205324.01999999999],[1235883600,205324.01999999999],[1235970000,205324.01999999999],[1236056400,205324.01999999999],[1236142800,205324.01999999999],[1236229200,205324.01999999999],[1236315600,205324.01999999999],[1236402000,205324.01999999999],[1236488400,205324.01999999999],[1236571200,205324.01999999999],[1236657600,205324.01999999999],[1236744000,205324.01999999999],[1236830400,205324.01999999999],[1236916800,205324.01999999999],[1237003200,205324.01999999999],[1237089600,205324.01999999999],[1237176000,205324.01999999999],[1237262400,205324.01999999999],[1237348800,205324.01999999999],[1237435200,205324.01999999999],[1237521600,205324.01999999999],[1237608000,205324.01999999999],[1237694400,205324.01999999999],[1237780800,205324.01999999999],[1237867200,205324.01999999999],[1237953600,205324.01999999999],[1238040000,205324.01999999999],[1238126400,205324.01999999999],[1238212800,205324.01999999999],[1238299200,205324.01999999999],[1238385600,205324.01999999999],[1238472000,205324.01999999999],[1238558400,205324.01999999999],[1238644800,205324.01999999999],[1238731200,205324.01999999999],[1238817600,205324.01999999999],[1238904000,205324.01999999999],[1238990400,205324.01999999999],[1239076800,205324.01999999999],[1239163200,205324.01999999999],[1239249600,205324.01999999999],[1239336000,205324.01999999999],[1239422400,205324.01999999999],[1239508800,205324.01999999999],[1239595200,205324.01999999999],[1239681600,205324.01999999999],[1239768000,205324.01999999999],[1239854400,205324.01999999999],[1239940800,205324.01999999999],[1240027200,205324.01999999999],[1240113600,205324.01999999999],[1240200000,205324.01999999999],[1240286400,205324.01999999999],[1240372800,205324.01999999999],[1240459200,205324.01999999999],[1240545600,205324.01999999999],[1240632000,205324.01999999999],[1240718400,205324.01999999999],[1240804800,205324.01999999999],[1240891200,205324.01999999999],[1240977600,205324.01999999999],[1241064000,205324.01999999999],[1241150400,205324.01999999999],[1241236800,205324.01999999999],[1241323200,205324.01999999999],[1241409600,205324.01999999999],[1241496000,205324.01999999999],[1241582400,205324.01999999999],[1241668800,205324.01999999999],[1241755200,205324.01999999999],[1241841600,205324.01999999999],[1241928000,205324.01999999999],[1242014400,205324.01999999999],[1242100800,205324.01999999999],[1242187200,205324.01999999999],[1242273600,205324.01999999999],[1242360000,205324.01999999999],[1242446400,205324.01999999999],[1242532800,205324.01999999999],[1242619200,205324.01999999999],[1242705600,205324.01999999999],[1242792000,205324.01999999999],[1242878400,205324.01999999999],[1242964800,205324.01999999999],[1243051200,205324.01999999999],[1243137600,205324.01999999999],[1243224000,205324.01999999999],[1243310400,205324.01999999999],[1243396800,205324.01999999999],[1243483200,205324.01999999999],[1243569600,205324.01999999999],[1243656000,205324.01999999999],[1243742400,205324.01999999999],[1243828800,205324.01999999999],[1243915200,205324.01999999999],[1244001600,205324.01999999999],[1244088000,205324.01999999999],[1244174400,205324.01999999999],[1244260800,205324.01999999999],[1244347200,205324.01999999999],[1244433600,205324.01999999999],[1244520000,205324.01999999999],[1244606400,205324.01999999999],[1244692800,205324.01999999999],[1244779200,205324.01999999999],[1244865600,205324.01999999999],[1244952000,205324.01999999999],[1245038400,205324.01999999999],[1245124800,205324.01999999999],[1245211200,205324.01999999999],[1245297600,205324.01999999999],[1245384000,205324.01999999999],[1245470400,205324.01999999999],[1245556800,205324.01999999999],[1245643200,205324.01999999999],[1245729600,205324.01999999999],[1245816000,205324.01999999999],[1245902400,205324.01999999999],[1245988800,205324.01999999999],[1246075200,205324.01999999999],[1246161600,205324.01999999999],[1246248000,205324.01999999999],[1246334400,205324.01999999999],[1246420800,205324.01999999999],[1246507200,205324.01999999999],[1246593600,207369.26999999999],[1246680000,207369.26999999999],[1246766400,207369.26999999999],[1246852800,207369.26999999999],[1246939200,207369.26999999999],[1247025600,207369.26999999999],[1247112000,207369.26999999999],[1247198400,207369.26999999999],[1247284800,207369.26999999999],[1247371200,207369.26999999999],[1247457600,207369.26999999999],[1247544000,207369.26999999999],[1247630400,207369.26999999999],[1247716800,207369.26999999999],[1247803200,207369.26999999999],[1247889600,207369.26999999999],[1247976000,207369.26999999999],[1248062400,207369.26999999999],[1248148800,207369.26999999999],[1248235200,207369.26999999999],[1248321600,207369.26999999999],[1248408000,207369.26999999999],[1248494400,207369.26999999999],[1248580800,207369.26999999999],[1248667200,207369.26999999999],[1248753600,207369.26999999999],[1248840000,207369.26999999999],[1248926400,207369.26999999999],[1249012800,207369.26999999999],[1249099200,207369.26999999999],[1249185600,207369.26999999999],[1249272000,207369.26999999999],[1249358400,207369.26999999999],[1249444800,207369.26999999999],[1249531200,207369.26999999999],[1249617600,207369.26999999999],[1249704000,207369.26999999999],[1249790400,207369.26999999999],[1249876800,207369.26999999999],[1249963200,207369.26999999999],[1250049600,207369.26999999999],[1250136000,207369.26999999999],[1250222400,207369.26999999999],[1250308800,207369.26999999999],[1250395200,207369.26999999999],[1250481600,207369.26999999999],[1250568000,207369.26999999999],[1250654400,207369.26999999999],[1250740800,207369.26999999999],[1250827200,207369.26999999999],[1250913600,207369.26999999999],[1251000000,207369.26999999999],[1251086400,207369.26999999999],[1251172800,207369.26999999999],[1251259200,207369.26999999999],[1251345600,207369.26999999999],[1251432000,207369.26999999999],[1251518400,207369.26999999999],[1251604800,207369.26999999999],[1251691200,207369.26999999999],[1251777600,207369.26999999999],[1251864000,207369.26999999999],[1251950400,207369.26999999999],[1252036800,207369.26999999999],[1252123200,207369.26999999999],[1252209600,207369.26999999999],[1252296000,207369.26999999999],[1252382400,207369.26999999999],[1252468800,207369.26999999999],[1252555200,207369.26999999999],[1252641600,207369.26999999999],[1252728000,207369.26999999999],[1252814400,207369.26999999999],[1252900800,207369.26999999999],[1252987200,207369.26999999999],[1253073600,207369.26999999999],[1253160000,207369.26999999999],[1253246400,207369.26999999999],[1253332800,207369.26999999999],[1253419200,207369.26999999999],[1253505600,207369.26999999999],[1253592000,207369.26999999999],[1253678400,207369.26999999999],[1253764800,207369.26999999999],[1253851200,207369.26999999999],[1253937600,207369.26999999999],[1254024000,207369.26999999999],[1254110400,207369.26999999999],[1254196800,207369.26999999999],[1254283200,207369.26999999999],[1254369600,207369.26999999999],[1254456000,207369.26999999999],[1254542400,207369.26999999999],[1254628800,207369.26999999999],[1254715200,207369.26999999999],[1254801600,207369.26999999999],[1254888000,207369.26999999999],[1254974400,207369.26999999999],[1255060800,207369.26999999999],[1255147200,207369.26999999999],[1255233600,207369.26999999999],[1255320000,207369.26999999999],[1255406400,207369.26999999999],[1255492800,207369.26999999999],[1255579200,207369.26999999999],[1255665600,207369.26999999999],[1255752000,207369.26999999999],[1255838400,207369.26999999999],[1255924800,207369.26999999999],[1256011200,207369.26999999999],[1256097600,207369.26999999999],[1256184000,207369.26999999999],[1256270400,207369.26999999999],[1256356800,207369.26999999999],[1256443200,207369.26999999999],[1256529600,207369.26999999999],[1256616000,207369.26999999999],[1256702400,207369.26999999999],[1256788800,207369.26999999999],[1256875200,207369.26999999999],[1256961600,207369.26999999999],[1257048000,207369.26999999999],[1257138000,207369.26999999999],[1257224400,207369.26999999999],[1257310800,207369.26999999999],[1257397200,207369.26999999999],[1257483600,207369.26999999999],[1257570000,207369.26999999999],[1257656400,207369.26999999999],[1257742800,207369.26999999999],[1257829200,207369.26999999999],[1257915600,207369.26999999999],[1258002000,207369.26999999999],[1258088400,207369.26999999999],[1258174800,207369.26999999999],[1258261200,207369.26999999999],[1258347600,207369.26999999999],[1258434000,207369.26999999999],[1258520400,207369.26999999999],[1258606800,207369.26999999999],[1258693200,207369.26999999999],[1258779600,207369.26999999999],[1258866000,207369.26999999999],[1258952400,207369.26999999999],[1259038800,207369.26999999999],[1259125200,207369.26999999999],[1259211600,207369.26999999999],[1259298000,207369.26999999999],[1259384400,207369.26999999999],[1259470800,207369.26999999999],[1259557200,207369.26999999999],[1259643600,207369.26999999999],[1259730000,207369.26999999999],[1259816400,207369.26999999999],[1259902800,207369.26999999999],[1259989200,207369.26999999999],[1260075600,207369.26999999999],[1260162000,207369.26999999999],[1260248400,207369.26999999999],[1260334800,207369.26999999999],[1260421200,207369.26999999999],[1260507600,207369.26999999999],[1260594000,207369.26999999999],[1260680400,207369.26999999999],[1260766800,207369.26999999999],[1260853200,207369.26999999999],[1260939600,207369.26999999999],[1261026000,207369.26999999999],[1261112400,207369.26999999999],[1261198800,207369.26999999999],[1261285200,207369.26999999999],[1261371600,207369.26999999999],[1261458000,207369.26999999999],[1261544400,207369.26999999999],[1261630800,207369.26999999999],[1261717200,207369.26999999999],[1261803600,207369.26999999999],[1261890000,207369.26999999999],[1261976400,207369.26999999999],[1262062800,207369.26999999999],[1262149200,207369.26999999999],[1262235600,207369.26999999999],[1262322000,207369.26999999999],[1262408400,207369.26999999999],[1262494800,207369.26999999999],[1262581200,207369.26999999999],[1262667600,207369.26999999999],[1262754000,207369.26999999999],[1262840400,207369.26999999999],[1262926800,207369.26999999999],[1263013200,207369.26999999999],[1263099600,207369.26999999999],[1263186000,207369.26999999999],[1263272400,207369.26999999999],[1263358800,207369.26999999999],[1263445200,207369.26999999999],[1263531600,207369.26999999999],[1263618000,207369.26999999999],[1263704400,207369.26999999999],[1263790800,207369.26999999999],[1263877200,207369.26999999999],[1263963600,207369.26999999999],[1264050000,207369.26999999999],[1264136400,207369.26999999999],[1264222800,207369.26999999999],[1264309200,207369.26999999999],[1264395600,207369.26999999999],[1264482000,207369.26999999999],[1264568400,207369.26999999999],[1264654800,207369.26999999999],[1264741200,207369.26999999999],[1264827600,207369.26999999999],[1264914000,207369.26999999999],[1265000400,207369.26999999999],[1265086800,207369.26999999999],[1265173200,207369.26999999999],[1265259600,207369.26999999999],[1265346000,207369.26999999999],[1265432400,207369.26999999999],[1265518800,207369.26999999999],[1265605200,207369.26999999999],[1265691600,207369.26999999999],[1265778000,207369.26999999999],[1265864400,207369.26999999999],[1265950800,207369.26999999999],[1266037200,207369.26999999999],[1266123600,207369.26999999999],[1266210000,207369.26999999999],[1266296400,207369.26999999999],[1266382800,207369.26999999999],[1266469200,207369.26999999999],[1266555600,207369.26999999999],[1266642000,207369.26999999999],[1266728400,207369.26999999999],[1266814800,207369.26999999999],[1266901200,207369.26999999999],[1266987600,207369.26999999999],[1267074000,207369.26999999999],[1267160400,207369.26999999999],[1267246800,207369.26999999999],[1267333200,207369.26999999999],[1267419600,207369.26999999999],[1267506000,207369.26999999999],[1267592400,207369.26999999999],[1267678800,207369.26999999999],[1267765200,207369.26999999999],[1267851600,207369.26999999999],[1267938000,207369.26999999999],[1268024400,207369.26999999999],[1268110800,207369.26999999999],[1268197200,207369.26999999999],[1268283600,207369.26999999999],[1268370000,207369.26999999999],[1268456400,207369.26999999999],[1268542800,207369.26999999999],[1268625600,207369.26999999999],[1268712000,207369.26999999999],[1268798400,207369.26999999999],[1268884800,207369.26999999999],[1268971200,207369.26999999999],[1269057600,207369.26999999999],[1269144000,207369.26999999999],[1269230400,207369.26999999999],[1269316800,207369.26999999999],[1269403200,207369.26999999999],[1269489600,207369.26999999999],[1269576000,207369.26999999999],[1269662400,207369.26999999999],[1269748800,207369.26999999999],[1269835200,207369.26999999999],[1269921600,207369.26999999999],[1270008000,207369.26999999999],[1270094400,207369.26999999999],[1270180800,207369.26999999999],[1270267200,207369.26999999999],[1270353600,207369.26999999999],[1270440000,207369.26999999999],[1270526400,207369.26999999999],[1270612800,207369.26999999999],[1270699200,207369.26999999999],[1270785600,207369.26999999999],[1270872000,207369.26999999999],[1270958400,207369.26999999999],[1271044800,207369.26999999999],[1271131200,207369.26999999999],[1271217600,207369.26999999999],[1271304000,207369.26999999999],[1271390400,207369.26999999999],[1271476800,207369.26999999999],[1271563200,207369.26999999999],[1271649600,207369.26999999999],[1271736000,207369.26999999999],[1271822400,207369.26999999999],[1271908800,207369.26999999999],[1271995200,207369.26999999999],[1272081600,207369.26999999999],[1272168000,207369.26999999999],[1272254400,207369.26999999999],[1272340800,207369.26999999999],[1272427200,207369.26999999999],[1272513600,207369.26999999999],[1272600000,207369.26999999999],[1272686400,207369.26999999999],[1272772800,207369.26999999999],[1272859200,207369.26999999999],[1272945600,207369.26999999999],[1273032000,207369.26999999999],[1273118400,207369.26999999999],[1273204800,207369.26999999999],[1273291200,207369.26999999999],[1273377600,207369.26999999999],[1273464000,207369.26999999999],[1273550400,207369.26999999999],[1273636800,207369.26999999999],[1273723200,207369.26999999999],[1273809600,207369.26999999999],[1273896000,207369.26999999999],[1273982400,207369.26999999999],[1274068800,207369.26999999999],[1274155200,207369.26999999999],[1274241600,207369.26999999999],[1274328000,207369.26999999999],[1274414400,207369.26999999999],[1274500800,207369.26999999999],[1274587200,207369.26999999999],[1274673600,207369.26999999999],[1274760000,207369.26999999999],[1274846400,207369.26999999999],[1274932800,207369.26999999999],[1275019200,207369.26999999999],[1275105600,207369.26999999999],[1275192000,207369.26999999999],[1275278400,207369.26999999999],[1275364800,207369.26999999999],[1275451200,207369.26999999999],[1275537600,207369.26999999999],[1275624000,207369.26999999999],[1275710400,207369.26999999999],[1275796800,207369.26999999999],[1275883200,207369.26999999999],[1275969600,207369.26999999999],[1276056000,207369.26999999999],[1276142400,207369.26999999999],[1276228800,207369.26999999999],[1276315200,207369.26999999999],[1276401600,207369.26999999999],[1276488000,207369.26999999999],[1276574400,207369.26999999999],[1276660800,207369.26999999999],[1276747200,207369.26999999999],[1276833600,207369.26999999999],[1276920000,207369.26999999999],[1277006400,207369.26999999999],[1277092800,207369.26999999999],[1277179200,207369.26999999999],[1277265600,207369.26999999999],[1277352000,207369.26999999999],[1277438400,207369.26999999999],[1277524800,207369.26999999999],[1277611200,207369.26999999999],[1277697600,207369.26999999999],[1277784000,207369.26999999999],[1277870400,207369.26999999999],[1277956800,207369.26999999999],[1278043200,207369.26999999999],[1278129600,261799.75],[1278216000,261799.75],[1278302400,261799.75],[1278388800,261799.75],[1278475200,261799.75],[1278561600,261799.75],[1278648000,261799.75],[1278734400,261799.75],[1278820800,261799.75],[1278907200,261799.75],[1278993600,261799.75],[1279080000,261799.75],[1279166400,261799.75],[1279252800,261799.75],[1279339200,261799.75],[1279425600,261799.75],[1279512000,261799.75],[1279598400,261799.75],[1279684800,261799.75],[1279771200,261799.75],[1279857600,261799.75],[1279944000,261799.75],[1280030400,261799.75],[1280116800,261799.75],[1280203200,261799.75],[1280289600,261799.75],[1280376000,261799.75],[1280462400,261799.75],[1280548800,261799.75],[1280635200,261799.75],[1280721600,261799.75],[1280808000,261799.75],[1280894400,261799.75],[1280980800,261799.75],[1281067200,261799.75],[1281153600,261799.75],[1281240000,261799.75],[1281326400,261799.75],[1281412800,261799.75],[1281499200,261799.75],[1281585600,261799.75],[1281672000,261799.75],[1281758400,261799.75],[1281844800,261799.75],[1281931200,261799.75],[1282017600,261799.75],[1282104000,261799.75],[1282190400,261799.75],[1282276800,261799.75],[1282363200,261799.75],[1282449600,261799.75],[1282536000,261799.75],[1282622400,261799.75],[1282708800,261799.75],[1282795200,261799.75],[1282881600,261799.75],[1282968000,261799.75],[1283054400,261799.75],[1283140800,261799.75],[1283227200,261799.75],[1283313600,261799.75],[1283400000,261799.75],[1283486400,261799.75],[1283572800,261799.75],[1283659200,261799.75],[1283745600,261799.75],[1283832000,261799.75],[1283918400,261799.75],[1284004800,261799.75],[1284091200,261799.75],[1284177600,261799.75],[1284264000,261799.75],[1284350400,261799.75],[1284436800,261799.75],[1284523200,261799.75],[1284609600,261799.75],[1284696000,261799.75],[1284782400,261799.75],[1284868800,261799.75],[1284955200,261799.75],[1285041600,261799.75],[1285128000,261799.75],[1285214400,261799.75],[1285300800,261799.75],[1285387200,261799.75],[1285473600,261799.75],[1285560000,261799.75],[1285646400,261799.75],[1285732800,261799.75],[1285819200,261799.75],[1285905600,261799.75],[1285992000,261799.75],[1286078400,261799.75],[1286164800,261799.75],[1286251200,261799.75],[1286337600,261799.75],[1286424000,261799.75],[1286510400,261799.75],[1286596800,261799.75],[1286683200,261799.75],[1286769600,261799.75],[1286856000,261799.75],[1286942400,261799.75],[1287028800,261799.75],[1287115200,261799.75],[1287201600,261799.75],[1287288000,261799.75],[1287374400,261799.75],[1287460800,261799.75],[1287547200,261799.75],[1287633600,261799.75],[1287720000,261799.75],[1287806400,261799.75],[1287892800,261799.75],[1287979200,261799.75],[1288065600,261799.75],[1288152000,261799.75],[1288238400,261799.75],[1288324800,261799.75],[1288411200,261799.75],[1288497600,261799.75],[1288584000,261799.75],[1288670400,261799.75],[1288756800,261799.75],[1288843200,261799.75],[1288929600,261799.75],[1289016000,261799.75],[1289102400,261799.75],[1289192400,261799.75],[1289278800,261799.75],[1289365200,261799.75],[1289451600,261799.75],[1289538000,261799.75],[1289624400,261799.75],[1289710800,261799.75],[1289797200,261799.75],[1289883600,261799.75],[1289970000,261799.75],[1290056400,261799.75],[1290142800,261799.75],[1290229200,261799.75],[1290315600,261799.75],[1290402000,261799.75],[1290488400,261799.75],[1290574800,261799.75],[1290661200,261799.75],[1290747600,261799.75],[1290834000,261799.75],[1290920400,261799.75],[1291006800,261799.75],[1291093200,261799.75],[1291179600,261799.75],[1291266000,261799.75],[1291352400,261799.75],[1291438800,261799.75],[1291525200,261799.75],[1291611600,261799.75],[1291698000,261799.75],[1291784400,261799.75],[1291870800,261799.75],[1291957200,261799.75],[1292043600,261799.75],[1292130000,261799.75],[1292216400,261799.75],[1292302800,261799.75],[1292389200,261799.75],[1292475600,261799.75],[1292562000,261799.75],[1292648400,261799.75],[1292734800,261799.75],[1292821200,261799.75],[1292907600,261799.75],[1292994000,261799.75],[1293080400,261799.75],[1293166800,261799.75],[1293253200,261799.75],[1293339600,261799.75],[1293426000,261799.75],[1293512400,261799.75],[1293598800,261799.75],[1293685200,261799.75],[1293771600,261799.75],[1293858000,261799.75],[1293944400,261799.75],[1294030800,261799.75],[1294117200,261799.75],[1294203600,261799.75],[1294290000,261799.75],[1294376400,261799.75],[1294462800,261799.75],[1294549200,261799.75],[1294635600,261799.75],[1294722000,261799.75],[1294808400,261799.75],[1294894800,261799.75],[1294981200,261799.75],[1295067600,261799.75],[1295154000,261799.75],[1295240400,261799.75],[1295326800,261799.75],[1295413200,261799.75],[1295499600,261799.75],[1295586000,261799.75],[1295672400,261799.75],[1295758800,261799.75],[1295845200,261799.75],[1295931600,261799.75],[1296018000,261799.75],[1296104400,261799.75],[1296190800,261799.75],[1296277200,261799.75],[1296363600,261799.75],[1296450000,261799.75],[1296536400,261799.75],[1296622800,261799.75],[1296709200,261799.75],[1296795600,261799.75],[1296882000,261799.75],[1296968400,261799.75],[1297054800,261799.75],[1297141200,261799.75],[1297227600,261799.75],[1297314000,261799.75],[1297400400,261799.75],[1297486800,261799.75],[1297573200,261799.75],[1297659600,261799.75],[1297746000,261799.75],[1297832400,261799.75],[1297918800,261799.75],[1298005200,261799.75],[1298091600,261799.75],[1298178000,261799.75],[1298264400,261799.75],[1298350800,261799.75],[1298437200,261799.75],[1298523600,261799.75],[1298610000,261799.75],[1298696400,261799.75],[1298782800,261799.75],[1298869200,261799.75],[1298955600,261799.75],[1299042000,261799.75],[1299128400,261799.75],[1299214800,261799.75],[1299301200,261799.75],[1299387600,261799.75],[1299474000,261799.75],[1299560400,261799.75],[1299646800,261799.75],[1299733200,261799.75],[1299819600,261799.75],[1299906000,261799.75],[1299992400,261799.75],[1300075200,261799.75],[1300161600,261799.75],[1300248000,261799.75],[1300334400,261799.75],[1300420800,261799.75],[1300507200,261799.75],[1300593600,261799.75],[1300680000,261799.75],[1300766400,261799.75],[1300852800,261799.75],[1300939200,261799.75],[1301025600,261799.75],[1301112000,261799.75],[1301198400,261799.75],[1301284800,261799.75],[1301371200,261799.75],[1301457600,261799.75],[1301544000,261799.75],[1301630400,261799.75],[1301716800,261799.75],[1301803200,261799.75],[1301889600,261799.75],[1301976000,261799.75],[1302062400,261799.75],[1302148800,261799.75],[1302235200,261799.75],[1302321600,261799.75],[1302408000,261799.75],[1302494400,261799.75],[1302580800,261799.75],[1302667200,261799.75],[1302753600,261799.75],[1302840000,261799.75],[1302926400,261799.75],[1303012800,261799.75],[1303099200,261799.75],[1303185600,261799.75],[1303272000,261799.75],[1303358400,261799.75],[1303444800,261799.75],[1303531200,261799.75],[1303617600,261799.75],[1303704000,261799.75],[1303790400,261799.75],[1303876800,261799.75],[1303963200,261799.75],[1304049600,261799.75],[1304136000,261799.75],[1304222400,261799.75],[1304308800,261799.75],[1304395200,261799.75],[1304481600,261799.75],[1304568000,261799.75],[1304654400,261799.75],[1304740800,261799.75],[1304827200,261799.75],[1304913600,261799.75],[1305000000,261799.75],[1305086400,261799.75],[1305172800,261799.75],[1305259200,261799.75],[1305345600,261799.75],[1305432000,261799.75],[1305518400,261799.75],[1305604800,261799.75],[1305691200,261799.75],[1305777600,261799.75],[1305864000,261799.75],[1305950400,261799.75],[1306036800,261799.75],[1306123200,261799.75],[1306209600,261799.75],[1306296000,261799.75],[1306382400,261799.75],[1306468800,261799.75],[1306555200,261799.75],[1306641600,261799.75],[1306728000,261799.75],[1306814400,261799.75],[1306900800,261799.75],[1306987200,261799.75],[1307073600,261799.75],[1307160000,261799.75],[1307246400,261799.75],[1307332800,261799.75],[1307419200,261799.75],[1307505600,261799.75],[1307592000,261799.75],[1307678400,261799.75],[1307764800,261799.75],[1307851200,261799.75],[1307937600,261799.75],[1308024000,261799.75],[1308110400,261799.75],[1308196800,261799.75],[1308283200,261799.75],[1308369600,261799.75],[1308456000,261799.75],[1308542400,261799.75],[1308628800,261799.75],[1308715200,261799.75],[1308801600,261799.75],[1308888000,261799.75],[1308974400,261799.75],[1309060800,261799.75],[1309147200,261799.75],[1309233600,261799.75],[1309320000,261799.75],[1309406400,261799.75],[1309492800,261799.75],[1309579200,261799.75],[1309665600,261799.75],[1309752000,261799.75],[1309838400,261799.75],[1309924800,290234.10999999999],[1310011200,290234.10999999999],[1310097600,290234.10999999999],[1310184000,290234.10999999999],[1310270400,290234.10999999999],[1310356800,290234.10999999999],[1310443200,290234.10999999999],[1310529600,290234.10999999999],[1310616000,290234.10999999999],[1310702400,290234.10999999999],[1310788800,290234.10999999999],[1310875200,290234.10999999999],[1310961600,290234.10999999999],[1311048000,290234.10999999999],[1311134400,290234.10999999999],[1311220800,290234.10999999999],[1311307200,290234.10999999999],[1311393600,290234.10999999999],[1311480000,290234.10999999999],[1311566400,290234.10999999999],[1311652800,290234.10999999999],[1311739200,290234.10999999999],[1311825600,290234.10999999999],[1311912000,290234.10999999999],[1311998400,290234.10999999999],[1312084800,290234.10999999999],[1312171200,290234.10999999999],[1312257600,290234.10999999999],[1312344000,290234.10999999999],[1312430400,290234.10999999999],[1312516800,290234.10999999999],[1312603200,290234.10999999999],[1312689600,290234.10999999999],[1312776000,290234.10999999999],[1312862400,290234.10999999999],[1312948800,290234.10999999999],[1313035200,290234.10999999999],[1313121600,290234.10999999999],[1313208000,290234.10999999999],[1313294400,290234.10999999999],[1313380800,290234.10999999999],[1313467200,290234.10999999999],[1313553600,290234.10999999999],[1313640000,290234.10999999999],[1313726400,290234.10999999999],[1313812800,290234.10999999999],[1313899200,290234.10999999999],[1313985600,290234.10999999999],[1314072000,290234.10999999999],[1314158400,290234.10999999999],[1314244800,290234.10999999999],[1314331200,290234.10999999999],[1314417600,290234.10999999999],[1314504000,290234.10999999999],[1314590400,290234.10999999999],[1314676800,290234.10999999999],[1314763200,290234.10999999999],[1314849600,290234.10999999999],[1314936000,290234.10999999999],[1315022400,290234.10999999999],[1315108800,290234.10999999999],[1315195200,290234.10999999999],[1315281600,290234.10999999999],[1315368000,290234.10999999999],[1315454400,290234.10999999999],[1315540800,290234.10999999999],[1315627200,290234.10999999999],[1315713600,290234.10999999999],[1315800000,290234.10999999999],[1315886400,290234.10999999999],[1315972800,290234.10999999999],[1316059200,290234.10999999999],[1316145600,290234.10999999999],[1316232000,290234.10999999999],[1316318400,290234.10999999999],[1316404800,290234.10999999999],[1316491200,290234.10999999999],[1316577600,290234.10999999999],[1316664000,290234.10999999999],[1316750400,290234.10999999999],[1316836800,290234.10999999999],[1316923200,290234.10999999999],[1317009600,290234.10999999999],[1317096000,290234.10999999999],[1317182400,290234.10999999999],[1317268800,290234.10999999999],[1317355200,290234.10999999999],[1317441600,290234.10999999999],[1317528000,290234.10999999999],[1317614400,290234.10999999999],[1317700800,290234.10999999999],[1317787200,290234.10999999999],[1317873600,290234.10999999999],[1317960000,290234.10999999999],[1318046400,290234.10999999999],[1318132800,290234.10999999999],[1318219200,290234.10999999999],[1318305600,290234.10999999999],[1318392000,290234.10999999999],[1318478400,290234.10999999999],[1318564800,290234.10999999999],[1318651200,290234.10999999999],[1318737600,290234.10999999999],[1318824000,290234.10999999999],[1318910400,290234.10999999999],[1318996800,290234.10999999999],[1319083200,290234.10999999999],[1319169600,290234.10999999999],[1319256000,290234.10999999999],[1319342400,290234.10999999999],[1319428800,290234.10999999999],[1319515200,290234.10999999999],[1319601600,290234.10999999999],[1319688000,290234.10999999999],[1319774400,290234.10999999999],[1319860800,290234.10999999999],[1319947200,290234.10999999999],[1320033600,290234.10999999999],[1320120000,290234.10999999999],[1320206400,290234.10999999999],[1320292800,290234.10999999999],[1320379200,290234.10999999999],[1320465600,290234.10999999999],[1320552000,290234.10999999999],[1320642000,290234.10999999999],[1320728400,290234.10999999999],[1320814800,290234.10999999999],[1320901200,290234.10999999999],[1320987600,290234.10999999999],[1321074000,290234.10999999999],[1321160400,290234.10999999999],[1321246800,290234.10999999999],[1321333200,290234.10999999999],[1321419600,290234.10999999999],[1321506000,290234.10999999999],[1321592400,290234.10999999999],[1321678800,290234.10999999999],[1321765200,290234.10999999999],[1321851600,290234.10999999999],[1321938000,290234.10999999999],[1322024400,290234.10999999999],[1322110800,290234.10999999999],[1322197200,290234.10999999999],[1322283600,290234.10999999999],[1322370000,290234.10999999999],[1322456400,290234.10999999999],[1322542800,290234.10999999999],[1322629200,290234.10999999999],[1322715600,290234.10999999999],[1322802000,290234.10999999999],[1322888400,290234.10999999999],[1322974800,290234.10999999999],[1323061200,290234.10999999999],[1323147600,290234.10999999999],[1323234000,290234.10999999999],[1323320400,290234.10999999999],[1323406800,290234.10999999999],[1323493200,290234.10999999999],[1323579600,290234.10999999999],[1323666000,290234.10999999999],[1323752400,290234.10999999999],[1323838800,290234.10999999999],[1323925200,290234.10999999999],[1324011600,290234.10999999999],[1324098000,290234.10999999999],[1324184400,290234.10999999999],[1324270800,290234.10999999999],[1324357200,290234.10999999999],[1324443600,290234.10999999999],[1324530000,290234.10999999999],[1324616400,290234.10999999999],[1324702800,290234.10999999999],[1324789200,290234.10999999999],[1324875600,290234.10999999999],[1324962000,290234.10999999999],[1325048400,290234.10999999999],[1325134800,290234.10999999999],[1325221200,290234.10999999999],[1325307600,290234.10999999999],[1325394000,290234.10999999999],[1325480400,290234.10999999999],[1325566800,290234.10999999999],[1325653200,290234.10999999999],[1325739600,290234.10999999999],[1325826000,290234.10999999999],[1325912400,290234.10999999999],[1325998800,290234.10999999999],[1326085200,290234.10999999999],[1326171600,290234.10999999999],[1326258000,290234.10999999999],[1326344400,290234.10999999999],[1326430800,290234.10999999999],[1326517200,290234.10999999999],[1326603600,290234.10999999999],[1326690000,290234.10999999999],[1326776400,290234.10999999999],[1326862800,290234.10999999999],[1326949200,290234.10999999999],[1327035600,290234.10999999999],[1327122000,290234.10999999999],[1327208400,290234.10999999999],[1327294800,290234.10999999999],[1327381200,290234.10999999999],[1327467600,290234.10999999999],[1327554000,290234.10999999999],[1327640400,290234.10999999999],[1327726800,290234.10999999999],[1327813200,290234.10999999999],[1327899600,290234.10999999999],[1327986000,290234.10999999999],[1328072400,290234.10999999999],[1328158800,290234.10999999999],[1328245200,290234.10999999999],[1328331600,290234.10999999999],[1328418000,290234.10999999999],[1328504400,290234.10999999999],[1328590800,290234.10999999999],[1328677200,290234.10999999999],[1328763600,290234.10999999999],[1328850000,290234.10999999999],[1328936400,290234.10999999999],[1329022800,290234.10999999999],[1329109200,290234.10999999999],[1329195600,290234.10999999999],[1329282000,290234.10999999999],[1329368400,290234.10999999999],[1329454800,290234.10999999999],[1329541200,290234.10999999999],[1329627600,290234.10999999999],[1329714000,290234.10999999999],[1329800400,290234.10999999999],[1329886800,290234.10999999999],[1329973200,290234.10999999999],[1330059600,290234.10999999999],[1330146000,290234.10999999999],[1330232400,290234.10999999999],[1330318800,290234.10999999999],[1330405200,290234.10999999999],[1330491600,290234.10999999999],[1330578000,290234.10999999999],[1330664400,290234.10999999999],[1330750800,290234.10999999999],[1330837200,290234.10999999999],[1330923600,290234.10999999999],[1331010000,290234.10999999999],[1331096400,290234.10999999999],[1331182800,290234.10999999999],[1331269200,290234.10999999999],[1331355600,290234.10999999999],[1331442000,290234.10999999999],[1331524800,290234.10999999999],[1331611200,290234.10999999999],[1331697600,290234.10999999999],[1331784000,290234.10999999999],[1331870400,290234.10999999999],[1331956800,290234.10999999999],[1332043200,290234.10999999999],[1332129600,290234.10999999999],[1332216000,290234.10999999999],[1332302400,290234.10999999999],[1332388800,290234.10999999999],[1332475200,290234.10999999999],[1332561600,290234.10999999999],[1332648000,290234.10999999999],[1332734400,290234.10999999999],[1332820800,290234.10999999999],[1332907200,290234.10999999999],[1332993600,290234.10999999999],[1333080000,290234.10999999999],[1333166400,290234.10999999999],[1333252800,290234.10999999999],[1333339200,290234.10999999999],[1333425600,290234.10999999999],[1333512000,290234.10999999999],[1333598400,290234.10999999999],[1333684800,290234.10999999999],[1333771200,290234.10999999999],[1333857600,290234.10999999999],[1333944000,290234.10999999999],[1334030400,290234.10999999999],[1334116800,290234.10999999999],[1334203200,290234.10999999999],[1334289600,290234.10999999999],[1334376000,290234.10999999999],[1334462400,290234.10999999999],[1334548800,290234.10999999999],[1334635200,290234.10999999999],[1334721600,290234.10999999999],[1334808000,290234.10999999999],[1334894400,290234.10999999999],[1334980800,290234.10999999999],[1335067200,290234.10999999999],[1335153600,290234.10999999999],[1335240000,290234.10999999999],[1335326400,290234.10999999999],[1335412800,290234.10999999999],[1335499200,290234.10999999999],[1335585600,290234.10999999999],[1335672000,290234.10999999999],[1335758400,290234.10999999999],[1335844800,290234.10999999999],[1335931200,290234.10999999999],[1336017600,290234.10999999999],[1336104000,290234.10999999999],[1336190400,290234.10999999999],[1336276800,290234.10999999999],[1336363200,290234.10999999999],[1336449600,290234.10999999999],[1336536000,290234.10999999999],[1336622400,290234.10999999999],[1336708800,290234.10999999999],[1336795200,290234.10999999999],[1336881600,290234.10999999999],[1336968000,290234.10999999999],[1337054400,290234.10999999999],[1337140800,290234.10999999999],[1337227200,290234.10999999999],[1337313600,290234.10999999999],[1337400000,290234.10999999999],[1337486400,290234.10999999999],[1337572800,290234.10999999999],[1337659200,290234.10999999999],[1337745600,290234.10999999999],[1337832000,290234.10999999999],[1337918400,290234.10999999999],[1338004800,290234.10999999999],[1338091200,290234.10999999999],[1338177600,290234.10999999999],[1338264000,290234.10999999999],[1338350400,290234.10999999999],[1338436800,290234.10999999999],[1338523200,290234.10999999999],[1338609600,290234.10999999999],[1338696000,290234.10999999999],[1338782400,290234.10999999999],[1338868800,290234.10999999999],[1338955200,290234.10999999999],[1339041600,290234.10999999999],[1339128000,290234.10999999999],[1339214400,290234.10999999999],[1339300800,290234.10999999999],[1339387200,290234.10999999999],[1339473600,290234.10999999999],[1339560000,290234.10999999999],[1339646400,290234.10999999999],[1339732800,290234.10999999999],[1339819200,290234.10999999999],[1339905600,290234.10999999999],[1339992000,290234.10999999999],[1340078400,290234.10999999999],[1340164800,290234.10999999999],[1340251200,290234.10999999999],[1340337600,290234.10999999999],[1340424000,290234.10999999999],[1340510400,290234.10999999999],[1340596800,290234.10999999999],[1340683200,290234.10999999999],[1340769600,290234.10999999999],[1340856000,290234.10999999999],[1340942400,290234.10999999999],[1341028800,290234.10999999999],[1341115200,290234.10999999999],[1341201600,290234.10999999999],[1341288000,290234.10999999999],[1341374400,294383.15000000002],[1341460800,294383.15000000002],[1341547200,294383.15000000002],[1341633600,294383.15000000002],[1341720000,294383.15000000002],[1341806400,294383.15000000002],[1341892800,294383.15000000002],[1341979200,294383.15000000002],[1342065600,294383.15000000002],[1342152000,294383.15000000002],[1342238400,294383.15000000002],[1342324800,294383.15000000002],[1342411200,294383.15000000002],[1342497600,294383.15000000002],[1342584000,294383.15000000002],[1342670400,294383.15000000002],[1342756800,294383.15000000002],[1342843200,294383.15000000002],[1342929600,294383.15000000002],[1343016000,294383.15000000002],[1343102400,294383.15000000002],[1343188800,294383.15000000002],[1343275200,294383.15000000002],[1343361600,294383.15000000002],[1343448000,294383.15000000002],[1343534400,294383.15000000002],[1343620800,294383.15000000002],[1343707200,294383.15000000002],[1343793600,294383.15000000002],[1343880000,294383.15000000002],[1343966400,294383.15000000002],[1344052800,294383.15000000002],[1344139200,294383.15000000002],[1344225600,294383.15000000002],[1344312000,294383.15000000002],[1344398400,294383.15000000002],[1344484800,294383.15000000002],[1344571200,294383.15000000002],[1344657600,294383.15000000002],[1344744000,294383.15000000002],[1344830400,294383.15000000002],[1344916800,294383.15000000002],[1345003200,294383.15000000002],[1345089600,294383.15000000002],[1345176000,294383.15000000002],[1345262400,294383.15000000002],[1345348800,294383.15000000002],[1345435200,294383.15000000002],[1345521600,294383.15000000002],[1345608000,294383.15000000002],[1345694400,294383.15000000002],[1345780800,294383.15000000002],[1345867200,294383.15000000002],[1345953600,294383.15000000002],[1346040000,294383.15000000002],[1346126400,294383.15000000002],[1346212800,294383.15000000002],[1346299200,294383.15000000002],[1346385600,294383.15000000002],[1346472000,294383.15000000002],[1346558400,294383.15000000002],[1346644800,294383.15000000002],[1346731200,294383.15000000002],[1346817600,294383.15000000002],[1346904000,294383.15000000002],[1346990400,294383.15000000002],[1347076800,294383.15000000002],[1347163200,294383.15000000002],[1347249600,294383.15000000002],[1347336000,294383.15000000002],[1347422400,294383.15000000002],[1347508800,294383.15000000002],[1347595200,294383.15000000002],[1347681600,294383.15000000002],[1347768000,294383.15000000002],[1347854400,294383.15000000002],[1347940800,294383.15000000002],[1348027200,294383.15000000002],[1348113600,294383.15000000002],[1348200000,294383.15000000002],[1348286400,294383.15000000002],[1348372800,294383.15000000002],[1348459200,294383.15000000002],[1348545600,294383.15000000002],[1348632000,294383.15000000002],[1348718400,294383.15000000002],[1348804800,294383.15000000002],[1348891200,294383.15000000002],[1348977600,294383.15000000002],[1349064000,294383.15000000002],[1349150400,294383.15000000002],[1349236800,294383.15000000002],[1349323200,294383.15000000002],[1349409600,294383.15000000002],[1349496000,294383.15000000002],[1349582400,294383.15000000002],[1349668800,294383.15000000002],[1349755200,294383.15000000002],[1349841600,294383.15000000002],[1349928000,294383.15000000002],[1350014400,294383.15000000002],[1350100800,294383.15000000002],[1350187200,294383.15000000002],[1350273600,294383.15000000002],[1350360000,294383.15000000002],[1350446400,294383.15000000002],[1350532800,294383.15000000002],[1350619200,294383.15000000002],[1350705600,294383.15000000002],[1350792000,294383.15000000002],[1350878400,294383.15000000002],[1350964800,294383.15000000002],[1351051200,294383.15000000002],[1351137600,294383.15000000002],[1351224000,294383.15000000002],[1351310400,294383.15000000002],[1351396800,294383.15000000002],[1351483200,294383.15000000002],[1351569600,294383.15000000002],[1351656000,294383.15000000002],[1351742400,294383.15000000002],[1351828800,294383.15000000002],[1351915200,294383.15000000002],[1352001600,294383.15000000002],[1352091600,294383.15000000002],[1352178000,294383.15000000002],[1352264400,294383.15000000002],[1352350800,294383.15000000002],[1352437200,294383.15000000002],[1352523600,294383.15000000002],[1352610000,294383.15000000002],[1352696400,294383.15000000002],[1352782800,294383.15000000002],[1352869200,294383.15000000002],[1352955600,294383.15000000002],[1353042000,294383.15000000002],[1353128400,294383.15000000002],[1353214800,294383.15000000002],[1353301200,294383.15000000002],[1353387600,294383.15000000002],[1353474000,294383.15000000002],[1353560400,294383.15000000002],[1353646800,294383.15000000002],[1353733200,294383.15000000002],[1353819600,294383.15000000002],[1353906000,294383.15000000002],[1353992400,294383.15000000002],[1354078800,294383.15000000002],[1354165200,294383.15000000002],[1354251600,294383.15000000002],[1354338000,294383.15000000002],[1354424400,294383.15000000002],[1354510800,294383.15000000002],[1354597200,294383.15000000002],[1354683600,294383.15000000002],[1354770000,294383.15000000002],[1354856400,294383.15000000002],[1354942800,294383.15000000002],[1355029200,294383.15000000002],[1355115600,294383.15000000002],[1355202000,294383.15000000002],[1355288400,294383.15000000002],[1355374800,294383.15000000002],[1355461200,294383.15000000002],[1355547600,294383.15000000002],[1355634000,294383.15000000002],[1355720400,294383.15000000002],[1355806800,294383.15000000002],[1355893200,294383.15000000002],[1355979600,294383.15000000002],[1356066000,294383.15000000002],[1356152400,294383.15000000002],[1356238800,294383.15000000002],[1356325200,294383.15000000002],[1356411600,294383.15000000002],[1356498000,294383.15000000002],[1356584400,294383.15000000002],[1356670800,294383.15000000002],[1356757200,294383.15000000002],[1356843600,294383.15000000002],[1356930000,294383.15000000002],[1357016400,294383.15000000002],[1357102800,294383.15000000002],[1357189200,294383.15000000002],[1357275600,294383.15000000002],[1357362000,294383.15000000002],[1357448400,294383.15000000002],[1357534800,294383.15000000002],[1357621200,294383.15000000002],[1357707600,294383.15000000002],[1357794000,294383.15000000002],[1357880400,294383.15000000002],[1357966800,294383.15000000002],[1358053200,294383.15000000002],[1358139600,294383.15000000002],[1358226000,294383.15000000002],[1358312400,294383.15000000002],[1358398800,294383.15000000002],[1358485200,294383.15000000002],[1358571600,294383.15000000002],[1358658000,294383.15000000002],[1358744400,294383.15000000002],[1358830800,294383.15000000002],[1358917200,294383.15000000002],[1359003600,294383.15000000002],[1359090000,294383.15000000002],[1359176400,294383.15000000002],[1359262800,294383.15000000002],[1359349200,294383.15000000002],[1359435600,294383.15000000002],[1359522000,294383.15000000002],[1359608400,294383.15000000002],[1359694800,294383.15000000002],[1359781200,294383.15000000002],[1359867600,294383.15000000002],[1359954000,294383.15000000002],[1360040400,294383.15000000002],[1360126800,294383.15000000002],[1360213200,294383.15000000002],[1360299600,294383.15000000002],[1360386000,294383.15000000002],[1360472400,294383.15000000002],[1360558800,294383.15000000002],[1360645200,294383.15000000002],[1360731600,294383.15000000002],[1360818000,294383.15000000002],[1360904400,294383.15000000002],[1360990800,294383.15000000002],[1361077200,294383.15000000002],[1361163600,294383.15000000002],[1361250000,294383.15000000002],[1361336400,294383.15000000002],[1361422800,294383.15000000002],[1361509200,294383.15000000002],[1361595600,294383.15000000002],[1361682000,294383.15000000002],[1361768400,294383.15000000002],[1361854800,294383.15000000002],[1361941200,294383.15000000002],[1362027600,294383.15000000002],[1362114000,294383.15000000002],[1362200400,294383.15000000002],[1362286800,294383.15000000002],[1362373200,294383.15000000002],[1362459600,294383.15000000002],[1362546000,294383.15000000002],[1362632400,294383.15000000002],[1362718800,294383.15000000002],[1362805200,294383.15000000002],[1362891600,294383.15000000002],[1362974400,294383.15000000002],[1363060800,294383.15000000002],[1363147200,294383.15000000002],[1363233600,294383.15000000002],[1363320000,294383.15000000002],[1363406400,294383.15000000002],[1363492800,294383.15000000002],[1363579200,294383.15000000002],[1363665600,294383.15000000002],[1363752000,294383.15000000002],[1363838400,294383.15000000002],[1363924800,294383.15000000002],[1364011200,294383.15000000002],[1364097600,294383.15000000002],[1364184000,294383.15000000002],[1364270400,294383.15000000002],[1364356800,294383.15000000002],[1364443200,294383.15000000002],[1364529600,294383.15000000002],[1364616000,294383.15000000002],[1364702400,294383.15000000002],[1364788800,294383.15000000002],[1364875200,294383.15000000002],[1364961600,294383.15000000002],[1365048000,294383.15000000002],[1365134400,294383.15000000002],[1365220800,294383.15000000002],[1365307200,294383.15000000002],[1365393600,294383.15000000002],[1365480000,294383.15000000002],[1365566400,294383.15000000002],[1365652800,294383.15000000002],[1365739200,294383.15000000002],[1365825600,294383.15000000002],[1365912000,294383.15000000002],[1365998400,294383.15000000002],[1366084800,294383.15000000002],[1366171200,294383.15000000002],[1366257600,294383.15000000002],[1366344000,294383.15000000002],[1366430400,294383.15000000002],[1366516800,294383.15000000002],[1366603200,294383.15000000002],[1366689600,294383.15000000002],[1366776000,294383.15000000002],[1366862400,294383.15000000002],[1366948800,294383.15000000002],[1367035200,294383.15000000002],[1367121600,294383.15000000002],[1367208000,294383.15000000002],[1367294400,294383.15000000002],[1367380800,294383.15000000002],[1367467200,294383.15000000002],[1367553600,294383.15000000002],[1367640000,294383.15000000002],[1367726400,294383.15000000002],[1367812800,294383.15000000002],[1367899200,294383.15000000002],[1367985600,294383.15000000002],[1368072000,294383.15000000002],[1368158400,294383.15000000002],[1368244800,294383.15000000002],[1368331200,294383.15000000002],[1368417600,294383.15000000002],[1368504000,294383.15000000002],[1368590400,294383.15000000002],[1368676800,294383.15000000002],[1368763200,294383.15000000002],[1368849600,294383.15000000002],[1368936000,294383.15000000002],[1369022400,294383.15000000002],[1369108800,294383.15000000002],[1369195200,294383.15000000002],[1369281600,294383.15000000002],[1369368000,294383.15000000002],[1369454400,294383.15000000002],[1369540800,294383.15000000002],[1369627200,294383.15000000002],[1369713600,294383.15000000002],[1369800000,294383.15000000002],[1369886400,294383.15000000002],[1369972800,294383.15000000002],[1370059200,294383.15000000002],[1370145600,294383.15000000002],[1370232000,294383.15000000002],[1370318400,294383.15000000002],[1370404800,294383.15000000002],[1370491200,294383.15000000002],[1370577600,294383.15000000002],[1370664000,294383.15000000002],[1370750400,294383.15000000002],[1370836800,294383.15000000002],[1370923200,294383.15000000002],[1371009600,294383.15000000002],[1371096000,294383.15000000002],[1371182400,294383.15000000002],[1371268800,294383.15000000002],[1371355200,294383.15000000002],[1371441600,294383.15000000002],[1371528000,294383.15000000002],[1371614400,294383.15000000002],[1371700800,294383.15000000002],[1371787200,294383.15000000002],[1371873600,294383.15000000002],[1371960000,294383.15000000002],[1372046400,294383.15000000002],[1372132800,294383.15000000002],[1372219200,294383.15000000002],[1372305600,294383.15000000002],[1372392000,294383.15000000002],[1372478400,294383.15000000002],[1372564800,294383.15000000002],[1372651200,294383.15000000002],[1372737600,294383.15000000002],[1372824000,348401.46999999997],[1372910400,348401.46999999997],[1372996800,348401.46999999997],[1373083200,348401.46999999997],[1373169600,348401.46999999997],[1373256000,348401.46999999997],[1373342400,348401.46999999997],[1373428800,348401.46999999997],[1373515200,348401.46999999997],[1373601600,348401.46999999997],[1373688000,348401.46999999997],[1373774400,348401.46999999997],[1373860800,348401.46999999997],[1373947200,348401.46999999997],[1374033600,348401.46999999997],[1374120000,348401.46999999997],[1374206400,348401.46999999997],[1374292800,348401.46999999997],[1374379200,348401.46999999997],[1374465600,348401.46999999997],[1374552000,348401.46999999997],[1374638400,348401.46999999997],[1374724800,348401.46999999997],[1374811200,348401.46999999997],[1374897600,348401.46999999997],[1374984000,348401.46999999997],[1375070400,348401.46999999997],[1375156800,348401.46999999997],[1375243200,348401.46999999997],[1375329600,348401.46999999997],[1375416000,348401.46999999997],[1375502400,348401.46999999997],[1375588800,348401.46999999997],[1375675200,348401.46999999997],[1375761600,348401.46999999997],[1375848000,348401.46999999997],[1375934400,348401.46999999997],[1376020800,348401.46999999997],[1376107200,348401.46999999997],[1376193600,348401.46999999997],[1376280000,348401.46999999997],[1376366400,348401.46999999997],[1376452800,348401.46999999997],[1376539200,348401.46999999997],[1376625600,348401.46999999997],[1376712000,348401.46999999997],[1376798400,348401.46999999997],[1376884800,348401.46999999997],[1376971200,348401.46999999997],[1377057600,348401.46999999997],[1377144000,348401.46999999997],[1377230400,348401.46999999997],[1377316800,348401.46999999997],[1377403200,348401.46999999997],[1377489600,348401.46999999997],[1377576000,348401.46999999997],[1377662400,348401.46999999997],[1377748800,348401.46999999997],[1377835200,348401.46999999997],[1377921600,348401.46999999997],[1378008000,348401.46999999997],[1378094400,348401.46999999997],[1378180800,348401.46999999997],[1378267200,348401.46999999997],[1378353600,348401.46999999997],[1378440000,348401.46999999997],[1378526400,348401.46999999997],[1378612800,348401.46999999997],[1378699200,348401.46999999997],[1378785600,348401.46999999997],[1378872000,348401.46999999997],[1378958400,348401.46999999997],[1379044800,348401.46999999997],[1379131200,348401.46999999997],[1379217600,348401.46999999997],[1379304000,348401.46999999997],[1379390400,348401.46999999997],[1379476800,348401.46999999997],[1379563200,348401.46999999997],[1379649600,348401.46999999997],[1379736000,348401.46999999997],[1379822400,348401.46999999997],[1379908800,348401.46999999997],[1379995200,348401.46999999997],[1380081600,348401.46999999997],[1380168000,348401.46999999997],[1380254400,348401.46999999997],[1380340800,348401.46999999997],[1380427200,348401.46999999997],[1380513600,348401.46999999997],[1380600000,348401.46999999997],[1380686400,348401.46999999997],[1380772800,348401.46999999997],[1380859200,348401.46999999997],[1380945600,348401.46999999997],[1381032000,348401.46999999997],[1381118400,348401.46999999997],[1381204800,348401.46999999997],[1381291200,348401.46999999997],[1381377600,348401.46999999997],[1381464000,348401.46999999997],[1381550400,348401.46999999997],[1381636800,348401.46999999997],[1381723200,348401.46999999997],[1381809600,348401.46999999997],[1381896000,348401.46999999997],[1381982400,348401.46999999997],[1382068800,348401.46999999997],[1382155200,348401.46999999997],[1382241600,348401.46999999997],[1382328000,348401.46999999997],[1382414400,348401.46999999997],[1382500800,348401.46999999997],[1382587200,348401.46999999997],[1382673600,348401.46999999997],[1382760000,348401.46999999997],[1382846400,348401.46999999997],[1382932800,348401.46999999997],[1383019200,348401.46999999997],[1383105600,348401.46999999997],[1383192000,348401.46999999997],[1383278400,348401.46999999997],[1383364800,348401.46999999997],[1383451200,348401.46999999997],[1383541200,348401.46999999997],[1383627600,348401.46999999997],[1383714000,348401.46999999997],[1383800400,348401.46999999997],[1383886800,348401.46999999997],[1383973200,348401.46999999997],[1384059600,348401.46999999997],[1384146000,348401.46999999997],[1384232400,348401.46999999997],[1384318800,348401.46999999997],[1384405200,348401.46999999997],[1384491600,348401.46999999997],[1384578000,348401.46999999997],[1384664400,348401.46999999997],[1384750800,348401.46999999997],[1384837200,348401.46999999997],[1384923600,348401.46999999997],[1385010000,348401.46999999997],[1385096400,348401.46999999997],[1385182800,348401.46999999997],[1385269200,348401.46999999997],[1385355600,348401.46999999997],[1385442000,348401.46999999997],[1385528400,348401.46999999997],[1385614800,348401.46999999997],[1385701200,348401.46999999997],[1385787600,348401.46999999997],[1385874000,348401.46999999997],[1385960400,348401.46999999997],[1386046800,348401.46999999997],[1386133200,348401.46999999997],[1386219600,348401.46999999997],[1386306000,348401.46999999997],[1386392400,348401.46999999997],[1386478800,348401.46999999997],[1386565200,348401.46999999997],[1386651600,348401.46999999997],[1386738000,348401.46999999997],[1386824400,348401.46999999997],[1386910800,348401.46999999997],[1386997200,348401.46999999997],[1387083600,348401.46999999997],[1387170000,348401.46999999997],[1387256400,348401.46999999997],[1387342800,348401.46999999997],[1387429200,348401.46999999997],[1387515600,348401.46999999997],[1387602000,348401.46999999997],[1387688400,348401.46999999997],[1387774800,348401.46999999997],[1387861200,348401.46999999997],[1387947600,348401.46999999997],[1388034000,348401.46999999997],[1388120400,348401.46999999997],[1388206800,348401.46999999997],[1388293200,348401.46999999997],[1388379600,348401.46999999997],[1388466000,348401.46999999997],[1388552400,348401.46999999997],[1388638800,348401.46999999997],[1388725200,348401.46999999997],[1388811600,348401.46999999997],[1388898000,348401.46999999997],[1388984400,348401.46999999997],[1389070800,348401.46999999997],[1389157200,348401.46999999997],[1389243600,348401.46999999997],[1389330000,348401.46999999997],[1389416400,348401.46999999997],[1389502800,348401.46999999997],[1389589200,348401.46999999997],[1389675600,348401.46999999997],[1389762000,348401.46999999997],[1389848400,348401.46999999997],[1389934800,348401.46999999997],[1390021200,348401.46999999997],[1390107600,348401.46999999997],[1390194000,348401.46999999997],[1390280400,348401.46999999997],[1390366800,348401.46999999997],[1390453200,348401.46999999997],[1390539600,348401.46999999997],[1390626000,348401.46999999997],[1390712400,348401.46999999997],[1390798800,348401.46999999997],[1390885200,348401.46999999997],[1390971600,348401.46999999997],[1391058000,348401.46999999997],[1391144400,348401.46999999997],[1391230800,348401.46999999997],[1391317200,348401.46999999997],[1391403600,348401.46999999997],[1391490000,348401.46999999997],[1391576400,348401.46999999997],[1391662800,348401.46999999997],[1391749200,348401.46999999997],[1391835600,348401.46999999997],[1391922000,348401.46999999997],[1392008400,348401.46999999997],[1392094800,348401.46999999997],[1392181200,348401.46999999997],[1392267600,348401.46999999997],[1392354000,348401.46999999997],[1392440400,348401.46999999997],[1392526800,348401.46999999997],[1392613200,348401.46999999997],[1392699600,348401.46999999997],[1392786000,348401.46999999997],[1392872400,348401.46999999997],[1392958800,348401.46999999997],[1393045200,348401.46999999997],[1393131600,348401.46999999997],[1393218000,348401.46999999997],[1393304400,348401.46999999997],[1393390800,348401.46999999997],[1393477200,348401.46999999997],[1393563600,348401.46999999997],[1393650000,348401.46999999997],[1393736400,348401.46999999997],[1393822800,348401.46999999997],[1393909200,348401.46999999997],[1393995600,348401.46999999997],[1394082000,348401.46999999997],[1394168400,348401.46999999997],[1394254800,348401.46999999997],[1394341200,348401.46999999997],[1394424000,348401.46999999997],[1394510400,348401.46999999997],[1394596800,348401.46999999997],[1394683200,348401.46999999997],[1394769600,348401.46999999997],[1394856000,348401.46999999997],[1394942400,348401.46999999997],[1395028800,348401.46999999997],[1395115200,348401.46999999997],[1395201600,348401.46999999997],[1395288000,348401.46999999997],[1395374400,348401.46999999997],[1395460800,348401.46999999997],[1395547200,348401.46999999997],[1395633600,348401.46999999997],[1395720000,348401.46999999997],[1395806400,348401.46999999997],[1395892800,348401.46999999997],[1395979200,348401.46999999997],[1396065600,348401.46999999997],[1396152000,348401.46999999997],[1396238400,348401.46999999997],[1396324800,348401.46999999997],[1396411200,348401.46999999997],[1396497600,348401.46999999997],[1396584000,348401.46999999997],[1396670400,348401.46999999997],[1396756800,348401.46999999997],[1396843200,348401.46999999997],[1396929600,348401.46999999997],[1397016000,348401.46999999997],[1397102400,348401.46999999997],[1397188800,348401.46999999997],[1397275200,348401.46999999997],[1397361600,348401.46999999997],[1397448000,348401.46999999997],[1397534400,348401.46999999997],[1397620800,348401.46999999997],[1397707200,348401.46999999997],[1397793600,348401.46999999997],[1397880000,348401.46999999997],[1397966400,348401.46999999997],[1398052800,348401.46999999997],[1398139200,348401.46999999997],[1398225600,348401.46999999997],[1398312000,348401.46999999997],[1398398400,348401.46999999997],[1398484800,348401.46999999997],[1398571200,348401.46999999997],[1398657600,348401.46999999997],[1398744000,348401.46999999997],[1398830400,348401.46999999997],[1398916800,348401.46999999997],[1399003200,348401.46999999997],[1399089600,348401.46999999997],[1399176000,348401.46999999997],[1399262400,348401.46999999997],[1399348800,348401.46999999997],[1399435200,348401.46999999997],[1399521600,348401.46999999997],[1399608000,348401.46999999997],[1399694400,348401.46999999997],[1399780800,348401.46999999997],[1399867200,348401.46999999997],[1399953600,348401.46999999997],[1400040000,348401.46999999997],[1400126400,348401.46999999997],[1400212800,348401.46999999997],[1400299200,348401.46999999997],[1400385600,348401.46999999997],[1400472000,348401.46999999997],[1400558400,348401.46999999997],[1400644800,348401.46999999997],[1400731200,348401.46999999997],[1400817600,348401.46999999997],[1400904000,348401.46999999997],[1400990400,348401.46999999997],[1401076800,348401.46999999997],[1401163200,348401.46999999997],[1401249600,348401.46999999997],[1401336000,348401.46999999997],[1401422400,348401.46999999997],[1401508800,348401.46999999997],[1401595200,348401.46999999997],[1401681600,348401.46999999997],[1401768000,348401.46999999997],[1401854400,348401.46999999997],[1401940800,348401.46999999997],[1402027200,348401.46999999997],[1402113600,348401.46999999997],[1402200000,348401.46999999997],[1402286400,348401.46999999997],[1402372800,348401.46999999997],[1402459200,348401.46999999997],[1402545600,348401.46999999997],[1402632000,348401.46999999997],[1402718400,348401.46999999997],[1402804800,348401.46999999997],[1402891200,348401.46999999997],[1402977600,348401.46999999997],[1403064000,348401.46999999997],[1403150400,348401.46999999997],[1403236800,348401.46999999997],[1403323200,348401.46999999997],[1403409600,348401.46999999997],[1403496000,348401.46999999997],[1403582400,348401.46999999997],[1403668800,348401.46999999997],[1403755200,348401.46999999997],[1403841600,348401.46999999997],[1403928000,348401.46999999997],[1404014400,348401.46999999997],[1404100800,348401.46999999997],[1404187200,348401.46999999997],[1404273600,348401.46999999997],[1404360000,437142.71000000002],[1404446400,437142.71000000002],[1404532800,437142.71000000002],[1404619200,437142.71000000002],[1404705600,437142.71000000002],[1404792000,437142.71000000002],[1404878400,437142.71000000002],[1404964800,437142.71000000002],[1405051200,437142.71000000002],[1405137600,437142.71000000002],[1405224000,437142.71000000002],[1405310400,437142.71000000002],[1405396800,437142.71000000002],[1405483200,437142.71000000002],[1405569600,437142.71000000002],[1405656000,437142.71000000002],[1405742400,437142.71000000002],[1405828800,437142.71000000002],[1405915200,437142.71000000002],[1406001600,437142.71000000002],[1406088000,437142.71000000002],[1406174400,437142.71000000002],[1406260800,437142.71000000002],[1406347200,437142.71000000002],[1406433600,437142.71000000002],[1406520000,437142.71000000002],[1406606400,437142.71000000002],[1406692800,437142.71000000002],[1406779200,437142.71000000002],[1406865600,437142.71000000002],[1406952000,437142.71000000002],[1407038400,437142.71000000002],[1407124800,437142.71000000002],[1407211200,437142.71000000002],[1407297600,437142.71000000002],[1407384000,437142.71000000002],[1407470400,437142.71000000002],[1407556800,437142.71000000002],[1407643200,437142.71000000002],[1407729600,437142.71000000002],[1407816000,437142.71000000002],[1407902400,437142.71000000002],[1407988800,437142.71000000002],[1408075200,437142.71000000002],[1408161600,437142.71000000002],[1408248000,437142.71000000002],[1408334400,437142.71000000002],[1408420800,437142.71000000002],[1408507200,437142.71000000002],[1408593600,437142.71000000002],[1408680000,437142.71000000002],[1408766400,437142.71000000002],[1408852800,437142.71000000002],[1408939200,437142.71000000002],[1409025600,437142.71000000002],[1409112000,437142.71000000002],[1409198400,437142.71000000002],[1409284800,437142.71000000002],[1409371200,437142.71000000002],[1409457600,437142.71000000002],[1409544000,437142.71000000002],[1409630400,437142.71000000002],[1409716800,437142.71000000002],[1409803200,437142.71000000002],[1409889600,437142.71000000002],[1409976000,437142.71000000002],[1410062400,437142.71000000002],[1410148800,437142.71000000002],[1410235200,437142.71000000002],[1410321600,437142.71000000002],[1410408000,437142.71000000002],[1410494400,437142.71000000002],[1410580800,437142.71000000002],[1410667200,437142.71000000002],[1410753600,437142.71000000002],[1410840000,437142.71000000002],[1410926400,437142.71000000002],[1411012800,437142.71000000002],[1411099200,437142.71000000002],[1411185600,437142.71000000002],[1411272000,437142.71000000002],[1411358400,437142.71000000002],[1411444800,437142.71000000002],[1411531200,437142.71000000002],[1411617600,437142.71000000002],[1411704000,437142.71000000002],[1411790400,437142.71000000002],[1411876800,437142.71000000002],[1411963200,437142.71000000002],[1412049600,437142.71000000002],[1412136000,437142.71000000002],[1412222400,437142.71000000002],[1412308800,437142.71000000002],[1412395200,437142.71000000002],[1412481600,437142.71000000002],[1412568000,437142.71000000002],[1412654400,437142.71000000002],[1412740800,437142.71000000002],[1412827200,437142.71000000002],[1412913600,437142.71000000002],[1413000000,437142.71000000002],[1413086400,437142.71000000002],[1413172800,437142.71000000002],[1413259200,437142.71000000002],[1413345600,437142.71000000002],[1413432000,437142.71000000002],[1413518400,437142.71000000002],[1413604800,437142.71000000002],[1413691200,437142.71000000002],[1413777600,437142.71000000002],[1413864000,437142.71000000002],[1413950400,437142.71000000002],[1414036800,437142.71000000002],[1414123200,437142.71000000002],[1414209600,437142.71000000002],[1414296000,437142.71000000002],[1414382400,437142.71000000002],[1414468800,437142.71000000002],[1414555200,437142.71000000002],[1414641600,437142.71000000002],[1414728000,437142.71000000002],[1414814400,437142.71000000002],[1414900800,437142.71000000002],[1414990800,437142.71000000002],[1415077200,437142.71000000002],[1415163600,437142.71000000002],[1415250000,437142.71000000002],[1415336400,437142.71000000002],[1415422800,437142.71000000002],[1415509200,437142.71000000002],[1415595600,437142.71000000002],[1415682000,437142.71000000002],[1415768400,437142.71000000002],[1415854800,437142.71000000002],[1415941200,437142.71000000002],[1416027600,437142.71000000002],[1416114000,437142.71000000002],[1416200400,437142.71000000002],[1416286800,437142.71000000002],[1416373200,437142.71000000002],[1416459600,437142.71000000002],[1416546000,437142.71000000002],[1416632400,437142.71000000002],[1416718800,437142.71000000002],[1416805200,437142.71000000002],[1416891600,437142.71000000002],[1416978000,437142.71000000002],[1417064400,437142.71000000002],[1417150800,437142.71000000002],[1417237200,437142.71000000002],[1417323600,437142.71000000002],[1417410000,437142.71000000002],[1417496400,437142.71000000002],[1417582800,437142.71000000002],[1417669200,437142.71000000002],[1417755600,437142.71000000002],[1417842000,437142.71000000002],[1417928400,437142.71000000002],[1418014800,437142.71000000002],[1418101200,437142.71000000002],[1418187600,437142.71000000002],[1418274000,437142.71000000002],[1418360400,437142.71000000002],[1418446800,437142.71000000002],[1418533200,437142.71000000002],[1418619600,437142.71000000002],[1418706000,437142.71000000002],[1418792400,437142.71000000002],[1418878800,437142.71000000002],[1418965200,437142.71000000002],[1419051600,437142.71000000002],[1419138000,437142.71000000002],[1419224400,437142.71000000002],[1419310800,437142.71000000002],[1419397200,437142.71000000002],[1419483600,437142.71000000002],[1419570000,437142.71000000002],[1419656400,437142.71000000002],[1419742800,437142.71000000002],[1419829200,437142.71000000002],[1419915600,437142.71000000002],[1420002000,437142.71000000002],[1420088400,437142.71000000002],[1420174800,437142.71000000002],[1420261200,437142.71000000002],[1420347600,437142.71000000002],[1420434000,437142.71000000002],[1420520400,437142.71000000002],[1420606800,437142.71000000002],[1420693200,437142.71000000002],[1420779600,437142.71000000002],[1420866000,437142.71000000002],[1420952400,437142.71000000002],[1421038800,437142.71000000002],[1421125200,437142.71000000002],[1421211600,437142.71000000002],[1421298000,437142.71000000002],[1421384400,437142.71000000002],[1421470800,437142.71000000002],[1421557200,437142.71000000002],[1421643600,437142.71000000002],[1421730000,437142.71000000002],[1421816400,437142.71000000002],[1421902800,437142.71000000002],[1421989200,437142.71000000002],[1422075600,437142.71000000002],[1422162000,437142.71000000002],[1422248400,437142.71000000002],[1422334800,437142.71000000002],[1422421200,437142.71000000002],[1422507600,437142.71000000002],[1422594000,437142.71000000002],[1422680400,437142.71000000002],[1422766800,437142.71000000002],[1422853200,437142.71000000002],[1422939600,437142.71000000002],[1423026000,437142.71000000002],[1423112400,437142.71000000002],[1423198800,437142.71000000002],[1423285200,437142.71000000002],[1423371600,437142.71000000002],[1423458000,437142.71000000002],[1423544400,437142.71000000002],[1423630800,437142.71000000002],[1423717200,437142.71000000002],[1423803600,437142.71000000002],[1423890000,437142.71000000002],[1423976400,437142.71000000002],[1424062800,437142.71000000002],[1424149200,437142.71000000002],[1424235600,437142.71000000002],[1424322000,437142.71000000002],[1424408400,437142.71000000002],[1424494800,437142.71000000002],[1424581200,437142.71000000002],[1424667600,437142.71000000002],[1424754000,437142.71000000002],[1424840400,437142.71000000002],[1424926800,437142.71000000002],[1425013200,437142.71000000002],[1425099600,437142.71000000002],[1425186000,437142.71000000002],[1425272400,437142.71000000002],[1425358800,437142.71000000002],[1425445200,437142.71000000002],[1425531600,437142.71000000002],[1425618000,437142.71000000002],[1425704400,437142.71000000002],[1425790800,437142.71000000002],[1425873600,437142.71000000002],[1425960000,437142.71000000002],[1426046400,437142.71000000002],[1426132800,437142.71000000002],[1426219200,437142.71000000002],[1426305600,437142.71000000002],[1426392000,437142.71000000002],[1426478400,437142.71000000002],[1426564800,437142.71000000002],[1426651200,437142.71000000002],[1426737600,437142.71000000002],[1426824000,437142.71000000002],[1426910400,437142.71000000002],[1426996800,437142.71000000002],[1427083200,437142.71000000002],[1427169600,437142.71000000002],[1427256000,437142.71000000002],[1427342400,437142.71000000002],[1427428800,437142.71000000002],[1427515200,437142.71000000002],[1427601600,437142.71000000002],[1427688000,437142.71000000002],[1427774400,437142.71000000002],[1427860800,437142.71000000002],[1427947200,437142.71000000002],[1428033600,437142.71000000002],[1428120000,437142.71000000002],[1428206400,437142.71000000002],[1428292800,437142.71000000002],[1428379200,437142.71000000002],[1428465600,437142.71000000002],[1428552000,437142.71000000002],[1428638400,437142.71000000002],[1428724800,437142.71000000002],[1428811200,437142.71000000002],[1428897600,437142.71000000002],[1428984000,437142.71000000002],[1429070400,437142.71000000002],[1429156800,437142.71000000002],[1429243200,437142.71000000002],[1429329600,437142.71000000002],[1429416000,437142.71000000002],[1429502400,437142.71000000002],[1429588800,437142.71000000002],[1429675200,437142.71000000002],[1429761600,437142.71000000002],[1429848000,437142.71000000002],[1429934400,437142.71000000002],[1430020800,437142.71000000002],[1430107200,437142.71000000002],[1430193600,437142.71000000002],[1430280000,437142.71000000002],[1430366400,437142.71000000002],[1430452800,437142.71000000002],[1430539200,437142.71000000002],[1430625600,437142.71000000002],[1430712000,437142.71000000002],[1430798400,437142.71000000002],[1430884800,437142.71000000002],[1430971200,437142.71000000002],[1431057600,437142.71000000002],[1431144000,437142.71000000002],[1431230400,437142.71000000002],[1431316800,437142.71000000002],[1431403200,437142.71000000002],[1431489600,437142.71000000002],[1431576000,437142.71000000002],[1431662400,437142.71000000002],[1431748800,437142.71000000002],[1431835200,437142.71000000002],[1431921600,437142.71000000002],[1432008000,437142.71000000002],[1432094400,437142.71000000002],[1432180800,437142.71000000002],[1432267200,437142.71000000002],[1432353600,437142.71000000002],[1432440000,437142.71000000002],[1432526400,437142.71000000002],[1432612800,437142.71000000002],[1432699200,437142.71000000002],[1432785600,437142.71000000002],[1432872000,437142.71000000002],[1432958400,437142.71000000002],[1433044800,437142.71000000002],[1433131200,437142.71000000002],[1433217600,437142.71000000002],[1433304000,437142.71000000002],[1433390400,437142.71000000002],[1433476800,437142.71000000002],[1433563200,437142.71000000002],[1433649600,437142.71000000002],[1433736000,437142.71000000002],[1433822400,437142.71000000002],[1433908800,437142.71000000002],[1433995200,437142.71000000002],[1434081600,437142.71000000002],[1434168000,437142.71000000002],[1434254400,437142.71000000002],[1434340800,437142.71000000002],[1434427200,437142.71000000002],[1434513600,437142.71000000002],[1434600000,437142.71000000002],[1434686400,437142.71000000002],[1434772800,437142.71000000002],[1434859200,437142.71000000002],[1434945600,437142.71000000002],[1435032000,437142.71000000002],[1435118400,437142.71000000002],[1435204800,437142.71000000002],[1435291200,437142.71000000002],[1435377600,437142.71000000002],[1435464000,437142.71000000002],[1435550400,437142.71000000002],[1435636800,437142.71000000002],[1435723200,437142.71000000002],[1435809600,437142.71000000002],[1435896000,469321.71000000002],[1435982400,469321.71000000002],[1436068800,469321.71000000002],[1436155200,469321.71000000002],[1436241600,469321.71000000002],[1436328000,469321.71000000002],[1436414400,469321.71000000002],[1436500800,469321.71000000002],[1436587200,469321.71000000002],[1436673600,469321.71000000002],[1436760000,469321.71000000002],[1436846400,469321.71000000002],[1436932800,469321.71000000002],[1437019200,469321.71000000002],[1437105600,469321.71000000002],[1437192000,469321.71000000002],[1437278400,469321.71000000002],[1437364800,469321.71000000002],[1437451200,469321.71000000002],[1437537600,469321.71000000002],[1437624000,469321.71000000002],[1437710400,469321.71000000002],[1437796800,469321.71000000002],[1437883200,469321.71000000002],[1437969600,469321.71000000002],[1438056000,469321.71000000002],[1438142400,469321.71000000002],[1438228800,469321.71000000002],[1438315200,469321.71000000002],[1438401600,469321.71000000002],[1438488000,469321.71000000002],[1438574400,469321.71000000002],[1438660800,469321.71000000002],[1438747200,469321.71000000002],[1438833600,469321.71000000002],[1438920000,469321.71000000002],[1439006400,469321.71000000002],[1439092800,469321.71000000002],[1439179200,469321.71000000002],[1439265600,469321.71000000002],[1439352000,469321.71000000002],[1439438400,469321.71000000002],[1439524800,469321.71000000002],[1439611200,469321.71000000002],[1439697600,469321.71000000002],[1439784000,469321.71000000002],[1439870400,469321.71000000002],[1439956800,469321.71000000002],[1440043200,469321.71000000002],[1440129600,469321.71000000002],[1440216000,469321.71000000002],[1440302400,469321.71000000002],[1440388800,469321.71000000002],[1440475200,469321.71000000002],[1440561600,469321.71000000002],[1440648000,469321.71000000002],[1440734400,469321.71000000002],[1440820800,469321.71000000002],[1440907200,469321.71000000002],[1440993600,469321.71000000002],[1441080000,469321.71000000002],[1441166400,469321.71000000002],[1441252800,469321.71000000002],[1441339200,469321.71000000002],[1441425600,469321.71000000002],[1441512000,469321.71000000002],[1441598400,469321.71000000002],[1441684800,469321.71000000002],[1441771200,469321.71000000002],[1441857600,469321.71000000002],[1441944000,469321.71000000002],[1442030400,469321.71000000002],[1442116800,469321.71000000002],[1442203200,469321.71000000002],[1442289600,469321.71000000002],[1442376000,469321.71000000002],[1442462400,469321.71000000002],[1442548800,469321.71000000002],[1442635200,469321.71000000002],[1442721600,469321.71000000002],[1442808000,469321.71000000002],[1442894400,469321.71000000002],[1442980800,469321.71000000002],[1443067200,469321.71000000002],[1443153600,469321.71000000002],[1443240000,469321.71000000002],[1443326400,469321.71000000002],[1443412800,469321.71000000002],[1443499200,469321.71000000002],[1443585600,469321.71000000002],[1443672000,469321.71000000002],[1443758400,469321.71000000002],[1443844800,469321.71000000002],[1443931200,469321.71000000002],[1444017600,469321.71000000002],[1444104000,469321.71000000002],[1444190400,469321.71000000002],[1444276800,469321.71000000002],[1444363200,469321.71000000002],[1444449600,469321.71000000002],[1444536000,469321.71000000002],[1444622400,469321.71000000002],[1444708800,469321.71000000002],[1444795200,469321.71000000002],[1444881600,469321.71000000002],[1444968000,469321.71000000002],[1445054400,469321.71000000002],[1445140800,469321.71000000002],[1445227200,469321.71000000002],[1445313600,469321.71000000002],[1445400000,469321.71000000002],[1445486400,469321.71000000002],[1445572800,469321.71000000002],[1445659200,469321.71000000002],[1445745600,469321.71000000002],[1445832000,469321.71000000002],[1445918400,469321.71000000002],[1446004800,469321.71000000002],[1446091200,469321.71000000002],[1446177600,469321.71000000002],[1446264000,469321.71000000002],[1446350400,469321.71000000002],[1446440400,469321.71000000002],[1446526800,469321.71000000002],[1446613200,469321.71000000002],[1446699600,469321.71000000002],[1446786000,469321.71000000002],[1446872400,469321.71000000002],[1446958800,469321.71000000002],[1447045200,469321.71000000002],[1447131600,469321.71000000002],[1447218000,469321.71000000002],[1447304400,469321.71000000002],[1447390800,469321.71000000002],[1447477200,469321.71000000002],[1447563600,469321.71000000002],[1447650000,469321.71000000002],[1447736400,469321.71000000002],[1447822800,469321.71000000002],[1447909200,469321.71000000002],[1447995600,469321.71000000002],[1448082000,469321.71000000002],[1448168400,469321.71000000002],[1448254800,469321.71000000002],[1448341200,469321.71000000002],[1448427600,469321.71000000002],[1448514000,469321.71000000002],[1448600400,469321.71000000002],[1448686800,469321.71000000002],[1448773200,469321.71000000002],[1448859600,469321.71000000002],[1448946000,469321.71000000002],[1449032400,469321.71000000002],[1449118800,469321.71000000002],[1449205200,469321.71000000002],[1449291600,469321.71000000002],[1449378000,469321.71000000002],[1449464400,469321.71000000002],[1449550800,469321.71000000002],[1449637200,469321.71000000002],[1449723600,469321.71000000002],[1449810000,469321.71000000002],[1449896400,469321.71000000002],[1449982800,469321.71000000002],[1450069200,469321.71000000002],[1450155600,469321.71000000002],[1450242000,469321.71000000002],[1450328400,469321.71000000002],[1450414800,469321.71000000002],[1450501200,469321.71000000002],[1450587600,469321.71000000002],[1450674000,469321.71000000002],[1450760400,469321.71000000002],[1450846800,469321.71000000002],[1450933200,469321.71000000002],[1451019600,469321.71000000002],[1451106000,469321.71000000002],[1451192400,469321.71000000002],[1451278800,469321.71000000002],[1451365200,469321.71000000002],[1451451600,469321.71000000002],[1451538000,469321.71000000002],[1451624400,469321.71000000002],[1451710800,469321.71000000002],[1451797200,469321.71000000002],[1451883600,469321.71000000002],[1451970000,469321.71000000002],[1452056400,469321.71000000002],[1452142800,469321.71000000002],[1452229200,469321.71000000002],[1452315600,469321.71000000002],[1452402000,469321.71000000002],[1452488400,469321.71000000002],[1452574800,469321.71000000002],[1452661200,469321.71000000002],[1452747600,469321.71000000002],[1452834000,469321.71000000002],[1452920400,469321.71000000002],[1453006800,469321.71000000002],[1453093200,469321.71000000002],[1453179600,469321.71000000002],[1453266000,469321.71000000002],[1453352400,469321.71000000002],[1453438800,469321.71000000002],[1453525200,469321.71000000002],[1453611600,469321.71000000002],[1453698000,469321.71000000002],[1453784400,469321.71000000002],[1453870800,469321.71000000002],[1453957200,469321.71000000002],[1454043600,469321.71000000002],[1454130000,469321.71000000002],[1454216400,469321.71000000002],[1454302800,469321.71000000002],[1454389200,469321.71000000002],[1454475600,469321.71000000002],[1454562000,469321.71000000002],[1454648400,469321.71000000002],[1454734800,469321.71000000002],[1454821200,469321.71000000002],[1454907600,469321.71000000002],[1454994000,469321.71000000002],[1455080400,469321.71000000002],[1455166800,469321.71000000002],[1455253200,469321.71000000002],[1455339600,469321.71000000002],[1455426000,469321.71000000002],[1455512400,469321.71000000002],[1455598800,469321.71000000002],[1455685200,469321.71000000002],[1455771600,469321.71000000002],[1455858000,469321.71000000002],[1455944400,469321.71000000002],[1456030800,469321.71000000002],[1456117200,469321.71000000002],[1456203600,469321.71000000002],[1456290000,469321.71000000002],[1456376400,469321.71000000002],[1456462800,469321.71000000002],[1456549200,469321.71000000002],[1456635600,469321.71000000002],[1456722000,469321.71000000002],[1456808400,469321.71000000002],[1456894800,469321.71000000002],[1456981200,469321.71000000002],[1457067600,469321.71000000002],[1457154000,469321.71000000002],[1457240400,469321.71000000002],[1457326800,469321.71000000002],[1457413200,469321.71000000002],[1457499600,469321.71000000002],[1457586000,469321.71000000002],[1457672400,469321.71000000002],[1457758800,469321.71000000002],[1457845200,469321.71000000002],[1457928000,469321.71000000002],[1458014400,469321.71000000002],[1458100800,469321.71000000002],[1458187200,469321.71000000002],[1458273600,469321.71000000002],[1458360000,469321.71000000002],[1458446400,469321.71000000002],[1458532800,469321.71000000002],[1458619200,469321.71000000002],[1458705600,469321.71000000002],[1458792000,469321.71000000002],[1458878400,469321.71000000002],[1458964800,469321.71000000002],[1459051200,469321.71000000002],[1459137600,469321.71000000002],[1459224000,469321.71000000002],[1459310400,469321.71000000002],[1459396800,469321.71000000002],[1459483200,469321.71000000002],[1459569600,469321.71000000002],[1459656000,469321.71000000002],[1459742400,469321.71000000002],[1459828800,469321.71000000002],[1459915200,469321.71000000002],[1460001600,469321.71000000002],[1460088000,469321.71000000002],[1460174400,469321.71000000002],[1460260800,469321.71000000002],[1460347200,469321.71000000002],[1460433600,469321.71000000002],[1460520000,469321.71000000002],[1460606400,469321.71000000002],[1460692800,469321.71000000002],[1460779200,469321.71000000002],[1460865600,469321.71000000002],[1460952000,469321.71000000002],[1461038400,469321.71000000002],[1461124800,469321.71000000002],[1461211200,469321.71000000002],[1461297600,469321.71000000002],[1461384000,469321.71000000002],[1461470400,469321.71000000002],[1461556800,469321.71000000002],[1461643200,469321.71000000002],[1461729600,469321.71000000002],[1461816000,469321.71000000002],[1461902400,469321.71000000002],[1461988800,469321.71000000002],[1462075200,469321.71000000002],[1462161600,469321.71000000002],[1462248000,469321.71000000002],[1462334400,469321.71000000002],[1462420800,469321.71000000002],[1462507200,469321.71000000002],[1462593600,469321.71000000002],[1462680000,469321.71000000002],[1462766400,469321.71000000002],[1462852800,469321.71000000002],[1462939200,469321.71000000002],[1463025600,469321.71000000002],[1463112000,469321.71000000002],[1463198400,469321.71000000002],[1463284800,469321.71000000002],[1463371200,469321.71000000002],[1463457600,469321.71000000002],[1463544000,469321.71000000002],[1463630400,469321.71000000002],[1463716800,469321.71000000002],[1463803200,469321.71000000002],[1463889600,469321.71000000002],[1463976000,469321.71000000002],[1464062400,469321.71000000002],[1464148800,469321.71000000002],[1464235200,469321.71000000002],[1464321600,469321.71000000002],[1464408000,469321.71000000002],[1464494400,469321.71000000002],[1464580800,469321.71000000002],[1464667200,469321.71000000002],[1464753600,469321.71000000002]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12974.7294],[1057377600,12974.7294],[1057464000,12974.7294],[1057550400,12974.7294],[1057636800,12974.7294],[1057723200,12974.7294],[1057809600,12974.7294],[1057896000,12974.7294],[1057982400,12974.7294],[1058068800,12974.7294],[1058155200,12974.7294],[1058241600,12974.7294],[1058328000,12974.7294],[1058414400,12974.7294],[1058500800,12974.7294],[1058587200,12974.7294],[1058673600,12974.7294],[1058760000,12974.7294],[1058846400,12974.7294],[1058932800,12974.7294],[1059019200,12974.7294],[1059105600,12974.7294],[1059192000,12974.7294],[1059278400,12974.7294],[1059364800,12974.7294],[1059451200,12974.7294],[1059537600,12974.7294],[1059624000,12974.7294],[1059710400,12974.7294],[1059796800,12974.7294],[1059883200,12974.7294],[1059969600,12974.7294],[1060056000,12974.7294],[1060142400,12974.7294],[1060228800,12974.7294],[1060315200,12974.7294],[1060401600,12974.7294],[1060488000,12974.7294],[1060574400,12974.7294],[1060660800,12974.7294],[1060747200,12974.7294],[1060833600,12974.7294],[1060920000,12974.7294],[1061006400,12974.7294],[1061092800,12974.7294],[1061179200,12974.7294],[1061265600,12974.7294],[1061352000,12974.7294],[1061438400,12974.7294],[1061524800,12974.7294],[1061611200,12974.7294],[1061697600,12974.7294],[1061784000,12974.7294],[1061870400,12974.7294],[1061956800,12974.7294],[1062043200,12974.7294],[1062129600,12974.7294],[1062216000,12974.7294],[1062302400,12974.7294],[1062388800,12974.7294],[1062475200,12974.7294],[1062561600,12974.7294],[1062648000,12974.7294],[1062734400,12974.7294],[1062820800,12974.7294],[1062907200,12974.7294],[1062993600,12974.7294],[1063080000,12974.7294],[1063166400,12974.7294],[1063252800,12974.7294],[1063339200,12974.7294],[1063425600,12974.7294],[1063512000,12974.7294],[1063598400,12974.7294],[1063684800,12974.7294],[1063771200,12974.7294],[1063857600,12974.7294],[1063944000,12974.7294],[1064030400,12974.7294],[1064116800,12974.7294],[1064203200,12974.7294],[1064289600,12974.7294],[1064376000,12974.7294],[1064462400,12974.7294],[1064548800,12974.7294],[1064635200,12974.7294],[1064721600,12974.7294],[1064808000,12974.7294],[1064894400,12974.7294],[1064980800,12974.7294],[1065067200,12974.7294],[1065153600,12974.7294],[1065240000,12974.7294],[1065326400,12974.7294],[1065412800,12974.7294],[1065499200,12974.7294],[1065585600,12974.7294],[1065672000,12974.7294],[1065758400,12974.7294],[1065844800,12974.7294],[1065931200,12974.7294],[1066017600,12974.7294],[1066104000,12974.7294],[1066190400,12974.7294],[1066276800,12974.7294],[1066363200,12974.7294],[1066449600,12974.7294],[1066536000,12974.7294],[1066622400,12974.7294],[1066708800,12974.7294],[1066795200,12974.7294],[1066881600,12974.7294],[1066968000,12974.7294],[1067054400,12974.7294],[1067140800,12974.7294],[1067230800,12974.7294],[1067317200,12974.7294],[1067403600,12974.7294],[1067490000,12974.7294],[1067576400,12974.7294],[1067662800,12974.7294],[1067749200,12974.7294],[1067835600,12974.7294],[1067922000,12974.7294],[1068008400,12974.7294],[1068094800,12974.7294],[1068181200,12974.7294],[1068267600,12974.7294],[1068354000,12974.7294],[1068440400,12974.7294],[1068526800,12974.7294],[1068613200,12974.7294],[1068699600,12974.7294],[1068786000,12974.7294],[1068872400,12974.7294],[1068958800,12974.7294],[1069045200,12974.7294],[1069131600,12974.7294],[1069218000,12974.7294],[1069304400,12974.7294],[1069390800,12974.7294],[1069477200,12974.7294],[1069563600,12974.7294],[1069650000,12974.7294],[1069736400,12974.7294],[1069822800,12974.7294],[1069909200,12974.7294],[1069995600,12974.7294],[1070082000,12974.7294],[1070168400,12974.7294],[1070254800,12974.7294],[1070341200,12974.7294],[1070427600,12974.7294],[1070514000,12974.7294],[1070600400,12974.7294],[1070686800,12974.7294],[1070773200,12974.7294],[1070859600,12974.7294],[1070946000,12974.7294],[1071032400,12974.7294],[1071118800,12974.7294],[1071205200,12974.7294],[1071291600,12974.7294],[1071378000,12974.7294],[1071464400,12974.7294],[1071550800,12974.7294],[1071637200,12974.7294],[1071723600,12974.7294],[1071810000,12974.7294],[1071896400,12974.7294],[1071982800,12974.7294],[1072069200,12974.7294],[1072155600,12974.7294],[1072242000,12974.7294],[1072328400,12974.7294],[1072414800,12974.7294],[1072501200,12974.7294],[1072587600,12974.7294],[1072674000,12974.7294],[1072760400,12974.7294],[1072846800,12974.7294],[1072933200,12974.7294],[1073019600,12974.7294],[1073106000,12974.7294],[1073192400,12974.7294],[1073278800,12974.7294],[1073365200,12974.7294],[1073451600,12974.7294],[1073538000,12974.7294],[1073624400,12974.7294],[1073710800,12974.7294],[1073797200,12974.7294],[1073883600,12974.7294],[1073970000,12974.7294],[1074056400,12974.7294],[1074142800,12974.7294],[1074229200,12974.7294],[1074315600,12974.7294],[1074402000,12974.7294],[1074488400,12974.7294],[1074574800,12974.7294],[1074661200,12974.7294],[1074747600,12974.7294],[1074834000,12974.7294],[1074920400,12974.7294],[1075006800,12974.7294],[1075093200,12974.7294],[1075179600,12974.7294],[1075266000,12974.7294],[1075352400,12974.7294],[1075438800,12974.7294],[1075525200,12974.7294],[1075611600,12974.7294],[1075698000,12974.7294],[1075784400,12974.7294],[1075870800,12974.7294],[1075957200,12974.7294],[1076043600,12974.7294],[1076130000,12974.7294],[1076216400,12974.7294],[1076302800,12974.7294],[1076389200,12974.7294],[1076475600,12974.7294],[1076562000,12974.7294],[1076648400,12974.7294],[1076734800,12974.7294],[1076821200,12974.7294],[1076907600,12974.7294],[1076994000,12974.7294],[1077080400,12974.7294],[1077166800,12974.7294],[1077253200,12974.7294],[1077339600,12974.7294],[1077426000,12974.7294],[1077512400,12974.7294],[1077598800,12974.7294],[1077685200,12974.7294],[1077771600,12974.7294],[1077858000,12974.7294],[1077944400,12974.7294],[1078030800,12974.7294],[1078117200,12974.7294],[1078203600,12974.7294],[1078290000,12974.7294],[1078376400,12974.7294],[1078462800,12974.7294],[1078549200,12974.7294],[1078635600,12974.7294],[1078722000,12974.7294],[1078808400,12974.7294],[1078894800,12974.7294],[1078981200,12974.7294],[1079067600,12974.7294],[1079154000,12974.7294],[1079240400,12974.7294],[1079326800,12974.7294],[1079413200,12974.7294],[1079499600,12974.7294],[1079586000,12974.7294],[1079672400,12974.7294],[1079758800,12974.7294],[1079845200,12974.7294],[1079931600,12974.7294],[1080018000,12974.7294],[1080104400,12974.7294],[1080190800,12974.7294],[1080277200,12974.7294],[1080363600,12974.7294],[1080450000,12974.7294],[1080536400,12974.7294],[1080622800,12974.7294],[1080709200,12974.7294],[1080795600,12974.7294],[1080882000,12974.7294],[1080968400,12974.7294],[1081054800,12974.7294],[1081137600,12974.7294],[1081224000,12974.7294],[1081310400,12974.7294],[1081396800,12974.7294],[1081483200,12974.7294],[1081569600,12974.7294],[1081656000,12974.7294],[1081742400,12974.7294],[1081828800,12974.7294],[1081915200,12974.7294],[1082001600,12974.7294],[1082088000,12974.7294],[1082174400,12974.7294],[1082260800,12974.7294],[1082347200,12974.7294],[1082433600,12974.7294],[1082520000,12974.7294],[1082606400,12974.7294],[1082692800,12974.7294],[1082779200,12974.7294],[1082865600,12974.7294],[1082952000,12974.7294],[1083038400,12974.7294],[1083124800,12974.7294],[1083211200,12974.7294],[1083297600,12974.7294],[1083384000,12974.7294],[1083470400,12974.7294],[1083556800,12974.7294],[1083643200,12974.7294],[1083729600,12974.7294],[1083816000,12974.7294],[1083902400,12974.7294],[1083988800,12974.7294],[1084075200,12974.7294],[1084161600,12974.7294],[1084248000,12974.7294],[1084334400,12974.7294],[1084420800,12974.7294],[1084507200,12974.7294],[1084593600,12974.7294],[1084680000,12974.7294],[1084766400,12974.7294],[1084852800,12974.7294],[1084939200,12974.7294],[1085025600,12974.7294],[1085112000,12974.7294],[1085198400,12974.7294],[1085284800,12974.7294],[1085371200,12974.7294],[1085457600,12974.7294],[1085544000,12974.7294],[1085630400,12974.7294],[1085716800,12974.7294],[1085803200,12974.7294],[1085889600,12974.7294],[1085976000,12974.7294],[1086062400,12974.7294],[1086148800,12974.7294],[1086235200,12974.7294],[1086321600,12974.7294],[1086408000,12974.7294],[1086494400,12974.7294],[1086580800,12974.7294],[1086667200,12974.7294],[1086753600,12974.7294],[1086840000,12974.7294],[1086926400,12974.7294],[1087012800,12974.7294],[1087099200,12974.7294],[1087185600,12974.7294],[1087272000,12974.7294],[1087358400,12974.7294],[1087444800,12974.7294],[1087531200,12974.7294],[1087617600,12974.7294],[1087704000,12974.7294],[1087790400,12974.7294],[1087876800,12974.7294],[1087963200,12974.7294],[1088049600,12974.7294],[1088136000,12974.7294],[1088222400,12974.7294],[1088308800,12974.7294],[1088395200,12974.7294],[1088481600,12974.7294],[1088568000,12974.7294],[1088654400,12974.7294],[1088740800,12974.7294],[1088827200,32884.510799999996],[1088913600,32884.510799999996],[1089000000,32884.510799999996],[1089086400,32884.510799999996],[1089172800,32884.510799999996],[1089259200,32884.510799999996],[1089345600,32884.510799999996],[1089432000,32884.510799999996],[1089518400,32884.510799999996],[1089604800,32884.510799999996],[1089691200,32884.510799999996],[1089777600,32884.510799999996],[1089864000,32884.510799999996],[1089950400,32884.510799999996],[1090036800,32884.510799999996],[1090123200,32884.510799999996],[1090209600,32884.510799999996],[1090296000,32884.510799999996],[1090382400,32884.510799999996],[1090468800,32884.510799999996],[1090555200,32884.510799999996],[1090641600,32884.510799999996],[1090728000,32884.510799999996],[1090814400,32884.510799999996],[1090900800,32884.510799999996],[1090987200,32884.510799999996],[1091073600,32884.510799999996],[1091160000,32884.510799999996],[1091246400,32884.510799999996],[1091332800,32884.510799999996],[1091419200,32884.510799999996],[1091505600,32884.510799999996],[1091592000,32884.510799999996],[1091678400,32884.510799999996],[1091764800,32884.510799999996],[1091851200,32884.510799999996],[1091937600,32884.510799999996],[1092024000,32884.510799999996],[1092110400,32884.510799999996],[1092196800,32884.510799999996],[1092283200,32884.510799999996],[1092369600,32884.510799999996],[1092456000,32884.510799999996],[1092542400,32884.510799999996],[1092628800,32884.510799999996],[1092715200,32884.510799999996],[1092801600,32884.510799999996],[1092888000,32884.510799999996],[1092974400,32884.510799999996],[1093060800,32884.510799999996],[1093147200,32884.510799999996],[1093233600,32884.510799999996],[1093320000,32884.510799999996],[1093406400,32884.510799999996],[1093492800,32884.510799999996],[1093579200,32884.510799999996],[1093665600,32884.510799999996],[1093752000,32884.510799999996],[1093838400,32884.510799999996],[1093924800,32884.510799999996],[1094011200,32884.510799999996],[1094097600,32884.510799999996],[1094184000,32884.510799999996],[1094270400,32884.510799999996],[1094356800,32884.510799999996],[1094443200,32884.510799999996],[1094529600,32884.510799999996],[1094616000,32884.510799999996],[1094702400,32884.510799999996],[1094788800,32884.510799999996],[1094875200,32884.510799999996],[1094961600,32884.510799999996],[1095048000,32884.510799999996],[1095134400,32884.510799999996],[1095220800,32884.510799999996],[1095307200,32884.510799999996],[1095393600,32884.510799999996],[1095480000,32884.510799999996],[1095566400,32884.510799999996],[1095652800,32884.510799999996],[1095739200,32884.510799999996],[1095825600,32884.510799999996],[1095912000,32884.510799999996],[1095998400,32884.510799999996],[1096084800,32884.510799999996],[1096171200,32884.510799999996],[1096257600,32884.510799999996],[1096344000,32884.510799999996],[1096430400,32884.510799999996],[1096516800,32884.510799999996],[1096603200,32884.510799999996],[1096689600,32884.510799999996],[1096776000,32884.510799999996],[1096862400,32884.510799999996],[1096948800,32884.510799999996],[1097035200,32884.510799999996],[1097121600,32884.510799999996],[1097208000,32884.510799999996],[1097294400,32884.510799999996],[1097380800,32884.510799999996],[1097467200,32884.510799999996],[1097553600,32884.510799999996],[1097640000,32884.510799999996],[1097726400,32884.510799999996],[1097812800,32884.510799999996],[1097899200,32884.510799999996],[1097985600,32884.510799999996],[1098072000,32884.510799999996],[1098158400,32884.510799999996],[1098244800,32884.510799999996],[1098331200,32884.510799999996],[1098417600,32884.510799999996],[1098504000,32884.510799999996],[1098590400,32884.510799999996],[1098676800,32884.510799999996],[1098763200,32884.510799999996],[1098849600,32884.510799999996],[1098936000,32884.510799999996],[1099022400,32884.510799999996],[1099108800,32884.510799999996],[1099195200,32884.510799999996],[1099285200,32884.510799999996],[1099371600,32884.510799999996],[1099458000,32884.510799999996],[1099544400,32884.510799999996],[1099630800,32884.510799999996],[1099717200,32884.510799999996],[1099803600,32884.510799999996],[1099890000,32884.510799999996],[1099976400,32884.510799999996],[1100062800,32884.510799999996],[1100149200,32884.510799999996],[1100235600,32884.510799999996],[1100322000,32884.510799999996],[1100408400,32884.510799999996],[1100494800,32884.510799999996],[1100581200,32884.510799999996],[1100667600,32884.510799999996],[1100754000,32884.510799999996],[1100840400,32884.510799999996],[1100926800,32884.510799999996],[1101013200,32884.510799999996],[1101099600,32884.510799999996],[1101186000,32884.510799999996],[1101272400,32884.510799999996],[1101358800,32884.510799999996],[1101445200,32884.510799999996],[1101531600,32884.510799999996],[1101618000,32884.510799999996],[1101704400,32884.510799999996],[1101790800,32884.510799999996],[1101877200,32884.510799999996],[1101963600,32884.510799999996],[1102050000,32884.510799999996],[1102136400,32884.510799999996],[1102222800,32884.510799999996],[1102309200,32884.510799999996],[1102395600,32884.510799999996],[1102482000,32884.510799999996],[1102568400,32884.510799999996],[1102654800,32884.510799999996],[1102741200,32884.510799999996],[1102827600,32884.510799999996],[1102914000,32884.510799999996],[1103000400,32884.510799999996],[1103086800,32884.510799999996],[1103173200,32884.510799999996],[1103259600,32884.510799999996],[1103346000,32884.510799999996],[1103432400,32884.510799999996],[1103518800,32884.510799999996],[1103605200,32884.510799999996],[1103691600,32884.510799999996],[1103778000,32884.510799999996],[1103864400,32884.510799999996],[1103950800,32884.510799999996],[1104037200,32884.510799999996],[1104123600,32884.510799999996],[1104210000,32884.510799999996],[1104296400,32884.510799999996],[1104382800,32884.510799999996],[1104469200,32884.510799999996],[1104555600,32884.510799999996],[1104642000,32884.510799999996],[1104728400,32884.510799999996],[1104814800,32884.510799999996],[1104901200,32884.510799999996],[1104987600,32884.510799999996],[1105074000,32884.510799999996],[1105160400,32884.510799999996],[1105246800,32884.510799999996],[1105333200,32884.510799999996],[1105419600,32884.510799999996],[1105506000,32884.510799999996],[1105592400,32884.510799999996],[1105678800,32884.510799999996],[1105765200,32884.510799999996],[1105851600,32884.510799999996],[1105938000,32884.510799999996],[1106024400,32884.510799999996],[1106110800,32884.510799999996],[1106197200,32884.510799999996],[1106283600,32884.510799999996],[1106370000,32884.510799999996],[1106456400,32884.510799999996],[1106542800,32884.510799999996],[1106629200,32884.510799999996],[1106715600,32884.510799999996],[1106802000,32884.510799999996],[1106888400,32884.510799999996],[1106974800,32884.510799999996],[1107061200,32884.510799999996],[1107147600,32884.510799999996],[1107234000,32884.510799999996],[1107320400,32884.510799999996],[1107406800,32884.510799999996],[1107493200,32884.510799999996],[1107579600,32884.510799999996],[1107666000,32884.510799999996],[1107752400,32884.510799999996],[1107838800,32884.510799999996],[1107925200,32884.510799999996],[1108011600,32884.510799999996],[1108098000,32884.510799999996],[1108184400,32884.510799999996],[1108270800,32884.510799999996],[1108357200,32884.510799999996],[1108443600,32884.510799999996],[1108530000,32884.510799999996],[1108616400,32884.510799999996],[1108702800,32884.510799999996],[1108789200,32884.510799999996],[1108875600,32884.510799999996],[1108962000,32884.510799999996],[1109048400,32884.510799999996],[1109134800,32884.510799999996],[1109221200,32884.510799999996],[1109307600,32884.510799999996],[1109394000,32884.510799999996],[1109480400,32884.510799999996],[1109566800,32884.510799999996],[1109653200,32884.510799999996],[1109739600,32884.510799999996],[1109826000,32884.510799999996],[1109912400,32884.510799999996],[1109998800,32884.510799999996],[1110085200,32884.510799999996],[1110171600,32884.510799999996],[1110258000,32884.510799999996],[1110344400,32884.510799999996],[1110430800,32884.510799999996],[1110517200,32884.510799999996],[1110603600,32884.510799999996],[1110690000,32884.510799999996],[1110776400,32884.510799999996],[1110862800,32884.510799999996],[1110949200,32884.510799999996],[1111035600,32884.510799999996],[1111122000,32884.510799999996],[1111208400,32884.510799999996],[1111294800,32884.510799999996],[1111381200,32884.510799999996],[1111467600,32884.510799999996],[1111554000,32884.510799999996],[1111640400,32884.510799999996],[1111726800,32884.510799999996],[1111813200,32884.510799999996],[1111899600,32884.510799999996],[1111986000,32884.510799999996],[1112072400,32884.510799999996],[1112158800,32884.510799999996],[1112245200,32884.510799999996],[1112331600,32884.510799999996],[1112418000,32884.510799999996],[1112504400,32884.510799999996],[1112587200,32884.510799999996],[1112673600,32884.510799999996],[1112760000,32884.510799999996],[1112846400,32884.510799999996],[1112932800,32884.510799999996],[1113019200,32884.510799999996],[1113105600,32884.510799999996],[1113192000,32884.510799999996],[1113278400,32884.510799999996],[1113364800,32884.510799999996],[1113451200,32884.510799999996],[1113537600,32884.510799999996],[1113624000,32884.510799999996],[1113710400,32884.510799999996],[1113796800,32884.510799999996],[1113883200,32884.510799999996],[1113969600,32884.510799999996],[1114056000,32884.510799999996],[1114142400,32884.510799999996],[1114228800,32884.510799999996],[1114315200,32884.510799999996],[1114401600,32884.510799999996],[1114488000,32884.510799999996],[1114574400,32884.510799999996],[1114660800,32884.510799999996],[1114747200,32884.510799999996],[1114833600,32884.510799999996],[1114920000,32884.510799999996],[1115006400,32884.510799999996],[1115092800,32884.510799999996],[1115179200,32884.510799999996],[1115265600,32884.510799999996],[1115352000,32884.510799999996],[1115438400,32884.510799999996],[1115524800,32884.510799999996],[1115611200,32884.510799999996],[1115697600,32884.510799999996],[1115784000,32884.510799999996],[1115870400,32884.510799999996],[1115956800,32884.510799999996],[1116043200,32884.510799999996],[1116129600,32884.510799999996],[1116216000,32884.510799999996],[1116302400,32884.510799999996],[1116388800,32884.510799999996],[1116475200,32884.510799999996],[1116561600,32884.510799999996],[1116648000,32884.510799999996],[1116734400,32884.510799999996],[1116820800,32884.510799999996],[1116907200,32884.510799999996],[1116993600,32884.510799999996],[1117080000,32884.510799999996],[1117166400,32884.510799999996],[1117252800,32884.510799999996],[1117339200,32884.510799999996],[1117425600,32884.510799999996],[1117512000,32884.510799999996],[1117598400,32884.510799999996],[1117684800,32884.510799999996],[1117771200,32884.510799999996],[1117857600,32884.510799999996],[1117944000,32884.510799999996],[1118030400,32884.510799999996],[1118116800,32884.510799999996],[1118203200,32884.510799999996],[1118289600,32884.510799999996],[1118376000,32884.510799999996],[1118462400,32884.510799999996],[1118548800,32884.510799999996],[1118635200,32884.510799999996],[1118721600,32884.510799999996],[1118808000,32884.510799999996],[1118894400,32884.510799999996],[1118980800,32884.510799999996],[1119067200,32884.510799999996],[1119153600,32884.510799999996],[1119240000,32884.510799999996],[1119326400,32884.510799999996],[1119412800,32884.510799999996],[1119499200,32884.510799999996],[1119585600,32884.510799999996],[1119672000,32884.510799999996],[1119758400,32884.510799999996],[1119844800,32884.510799999996],[1119931200,32884.510799999996],[1120017600,32884.510799999996],[1120104000,32884.510799999996],[1120190400,32884.510799999996],[1120276800,32884.510799999996],[1120363200,32884.510799999996],[1120449600,32884.510799999996],[1120536000,32884.510799999996],[1120622400,56934.6728],[1120708800,56934.6728],[1120795200,56934.6728],[1120881600,56934.6728],[1120968000,56934.6728],[1121054400,56934.6728],[1121140800,56934.6728],[1121227200,56934.6728],[1121313600,56934.6728],[1121400000,56934.6728],[1121486400,56934.6728],[1121572800,56934.6728],[1121659200,56934.6728],[1121745600,56934.6728],[1121832000,56934.6728],[1121918400,56934.6728],[1122004800,56934.6728],[1122091200,56934.6728],[1122177600,56934.6728],[1122264000,56934.6728],[1122350400,56934.6728],[1122436800,56934.6728],[1122523200,56934.6728],[1122609600,56934.6728],[1122696000,56934.6728],[1122782400,56934.6728],[1122868800,56934.6728],[1122955200,56934.6728],[1123041600,56934.6728],[1123128000,56934.6728],[1123214400,56934.6728],[1123300800,56934.6728],[1123387200,56934.6728],[1123473600,56934.6728],[1123560000,56934.6728],[1123646400,56934.6728],[1123732800,56934.6728],[1123819200,56934.6728],[1123905600,56934.6728],[1123992000,56934.6728],[1124078400,56934.6728],[1124164800,56934.6728],[1124251200,56934.6728],[1124337600,56934.6728],[1124424000,56934.6728],[1124510400,56934.6728],[1124596800,56934.6728],[1124683200,56934.6728],[1124769600,56934.6728],[1124856000,56934.6728],[1124942400,56934.6728],[1125028800,56934.6728],[1125115200,56934.6728],[1125201600,56934.6728],[1125288000,56934.6728],[1125374400,56934.6728],[1125460800,56934.6728],[1125547200,56934.6728],[1125633600,56934.6728],[1125720000,56934.6728],[1125806400,56934.6728],[1125892800,56934.6728],[1125979200,56934.6728],[1126065600,56934.6728],[1126152000,56934.6728],[1126238400,56934.6728],[1126324800,56934.6728],[1126411200,56934.6728],[1126497600,56934.6728],[1126584000,56934.6728],[1126670400,56934.6728],[1126756800,56934.6728],[1126843200,56934.6728],[1126929600,56934.6728],[1127016000,56934.6728],[1127102400,56934.6728],[1127188800,56934.6728],[1127275200,56934.6728],[1127361600,56934.6728],[1127448000,56934.6728],[1127534400,56934.6728],[1127620800,56934.6728],[1127707200,56934.6728],[1127793600,56934.6728],[1127880000,56934.6728],[1127966400,56934.6728],[1128052800,56934.6728],[1128139200,56934.6728],[1128225600,56934.6728],[1128312000,56934.6728],[1128398400,56934.6728],[1128484800,56934.6728],[1128571200,56934.6728],[1128657600,56934.6728],[1128744000,56934.6728],[1128830400,56934.6728],[1128916800,56934.6728],[1129003200,56934.6728],[1129089600,56934.6728],[1129176000,56934.6728],[1129262400,56934.6728],[1129348800,56934.6728],[1129435200,56934.6728],[1129521600,56934.6728],[1129608000,56934.6728],[1129694400,56934.6728],[1129780800,56934.6728],[1129867200,56934.6728],[1129953600,56934.6728],[1130040000,56934.6728],[1130126400,56934.6728],[1130212800,56934.6728],[1130299200,56934.6728],[1130385600,56934.6728],[1130472000,56934.6728],[1130558400,56934.6728],[1130644800,56934.6728],[1130734800,56934.6728],[1130821200,56934.6728],[1130907600,56934.6728],[1130994000,56934.6728],[1131080400,56934.6728],[1131166800,56934.6728],[1131253200,56934.6728],[1131339600,56934.6728],[1131426000,56934.6728],[1131512400,56934.6728],[1131598800,56934.6728],[1131685200,56934.6728],[1131771600,56934.6728],[1131858000,56934.6728],[1131944400,56934.6728],[1132030800,56934.6728],[1132117200,56934.6728],[1132203600,56934.6728],[1132290000,56934.6728],[1132376400,56934.6728],[1132462800,56934.6728],[1132549200,56934.6728],[1132635600,56934.6728],[1132722000,56934.6728],[1132808400,56934.6728],[1132894800,56934.6728],[1132981200,56934.6728],[1133067600,56934.6728],[1133154000,56934.6728],[1133240400,56934.6728],[1133326800,56934.6728],[1133413200,56934.6728],[1133499600,56934.6728],[1133586000,56934.6728],[1133672400,56934.6728],[1133758800,56934.6728],[1133845200,56934.6728],[1133931600,56934.6728],[1134018000,56934.6728],[1134104400,56934.6728],[1134190800,56934.6728],[1134277200,56934.6728],[1134363600,56934.6728],[1134450000,56934.6728],[1134536400,56934.6728],[1134622800,56934.6728],[1134709200,56934.6728],[1134795600,56934.6728],[1134882000,56934.6728],[1134968400,56934.6728],[1135054800,56934.6728],[1135141200,56934.6728],[1135227600,56934.6728],[1135314000,56934.6728],[1135400400,56934.6728],[1135486800,56934.6728],[1135573200,56934.6728],[1135659600,56934.6728],[1135746000,56934.6728],[1135832400,56934.6728],[1135918800,56934.6728],[1136005200,56934.6728],[1136091600,56934.6728],[1136178000,56934.6728],[1136264400,56934.6728],[1136350800,56934.6728],[1136437200,56934.6728],[1136523600,56934.6728],[1136610000,56934.6728],[1136696400,56934.6728],[1136782800,56934.6728],[1136869200,56934.6728],[1136955600,56934.6728],[1137042000,56934.6728],[1137128400,56934.6728],[1137214800,56934.6728],[1137301200,56934.6728],[1137387600,56934.6728],[1137474000,56934.6728],[1137560400,56934.6728],[1137646800,56934.6728],[1137733200,56934.6728],[1137819600,56934.6728],[1137906000,56934.6728],[1137992400,56934.6728],[1138078800,56934.6728],[1138165200,56934.6728],[1138251600,56934.6728],[1138338000,56934.6728],[1138424400,56934.6728],[1138510800,56934.6728],[1138597200,56934.6728],[1138683600,56934.6728],[1138770000,56934.6728],[1138856400,56934.6728],[1138942800,56934.6728],[1139029200,56934.6728],[1139115600,56934.6728],[1139202000,56934.6728],[1139288400,56934.6728],[1139374800,56934.6728],[1139461200,56934.6728],[1139547600,56934.6728],[1139634000,56934.6728],[1139720400,56934.6728],[1139806800,56934.6728],[1139893200,56934.6728],[1139979600,56934.6728],[1140066000,56934.6728],[1140152400,56934.6728],[1140238800,56934.6728],[1140325200,56934.6728],[1140411600,56934.6728],[1140498000,56934.6728],[1140584400,56934.6728],[1140670800,56934.6728],[1140757200,56934.6728],[1140843600,56934.6728],[1140930000,56934.6728],[1141016400,56934.6728],[1141102800,56934.6728],[1141189200,56934.6728],[1141275600,56934.6728],[1141362000,56934.6728],[1141448400,56934.6728],[1141534800,56934.6728],[1141621200,56934.6728],[1141707600,56934.6728],[1141794000,56934.6728],[1141880400,56934.6728],[1141966800,56934.6728],[1142053200,56934.6728],[1142139600,56934.6728],[1142226000,56934.6728],[1142312400,56934.6728],[1142398800,56934.6728],[1142485200,56934.6728],[1142571600,56934.6728],[1142658000,56934.6728],[1142744400,56934.6728],[1142830800,56934.6728],[1142917200,56934.6728],[1143003600,56934.6728],[1143090000,56934.6728],[1143176400,56934.6728],[1143262800,56934.6728],[1143349200,56934.6728],[1143435600,56934.6728],[1143522000,56934.6728],[1143608400,56934.6728],[1143694800,56934.6728],[1143781200,56934.6728],[1143867600,56934.6728],[1143954000,56934.6728],[1144036800,56934.6728],[1144123200,56934.6728],[1144209600,56934.6728],[1144296000,56934.6728],[1144382400,56934.6728],[1144468800,56934.6728],[1144555200,56934.6728],[1144641600,56934.6728],[1144728000,56934.6728],[1144814400,56934.6728],[1144900800,56934.6728],[1144987200,56934.6728],[1145073600,56934.6728],[1145160000,56934.6728],[1145246400,56934.6728],[1145332800,56934.6728],[1145419200,56934.6728],[1145505600,56934.6728],[1145592000,56934.6728],[1145678400,56934.6728],[1145764800,56934.6728],[1145851200,56934.6728],[1145937600,56934.6728],[1146024000,56934.6728],[1146110400,56934.6728],[1146196800,56934.6728],[1146283200,56934.6728],[1146369600,56934.6728],[1146456000,56934.6728],[1146542400,56934.6728],[1146628800,56934.6728],[1146715200,56934.6728],[1146801600,56934.6728],[1146888000,56934.6728],[1146974400,56934.6728],[1147060800,56934.6728],[1147147200,56934.6728],[1147233600,56934.6728],[1147320000,56934.6728],[1147406400,56934.6728],[1147492800,56934.6728],[1147579200,56934.6728],[1147665600,56934.6728],[1147752000,56934.6728],[1147838400,56934.6728],[1147924800,56934.6728],[1148011200,56934.6728],[1148097600,56934.6728],[1148184000,56934.6728],[1148270400,56934.6728],[1148356800,56934.6728],[1148443200,56934.6728],[1148529600,56934.6728],[1148616000,56934.6728],[1148702400,56934.6728],[1148788800,56934.6728],[1148875200,56934.6728],[1148961600,56934.6728],[1149048000,56934.6728],[1149134400,56934.6728],[1149220800,56934.6728],[1149307200,56934.6728],[1149393600,56934.6728],[1149480000,56934.6728],[1149566400,56934.6728],[1149652800,56934.6728],[1149739200,56934.6728],[1149825600,56934.6728],[1149912000,56934.6728],[1149998400,56934.6728],[1150084800,56934.6728],[1150171200,56934.6728],[1150257600,56934.6728],[1150344000,56934.6728],[1150430400,56934.6728],[1150516800,56934.6728],[1150603200,56934.6728],[1150689600,56934.6728],[1150776000,56934.6728],[1150862400,56934.6728],[1150948800,56934.6728],[1151035200,56934.6728],[1151121600,56934.6728],[1151208000,56934.6728],[1151294400,56934.6728],[1151380800,56934.6728],[1151467200,56934.6728],[1151553600,56934.6728],[1151640000,56934.6728],[1151726400,56934.6728],[1151812800,56934.6728],[1151899200,56934.6728],[1151985600,56934.6728],[1152072000,56934.6728],[1152158400,97856.950299999997],[1152244800,97856.950299999997],[1152331200,97856.950299999997],[1152417600,97856.950299999997],[1152504000,97856.950299999997],[1152590400,97856.950299999997],[1152676800,97856.950299999997],[1152763200,97856.950299999997],[1152849600,97856.950299999997],[1152936000,97856.950299999997],[1153022400,97856.950299999997],[1153108800,97856.950299999997],[1153195200,97856.950299999997],[1153281600,97856.950299999997],[1153368000,97856.950299999997],[1153454400,97856.950299999997],[1153540800,97856.950299999997],[1153627200,97856.950299999997],[1153713600,97856.950299999997],[1153800000,97856.950299999997],[1153886400,97856.950299999997],[1153972800,97856.950299999997],[1154059200,97856.950299999997],[1154145600,97856.950299999997],[1154232000,97856.950299999997],[1154318400,97856.950299999997],[1154404800,97856.950299999997],[1154491200,97856.950299999997],[1154577600,97856.950299999997],[1154664000,97856.950299999997],[1154750400,97856.950299999997],[1154836800,97856.950299999997],[1154923200,97856.950299999997],[1155009600,97856.950299999997],[1155096000,97856.950299999997],[1155182400,97856.950299999997],[1155268800,97856.950299999997],[1155355200,97856.950299999997],[1155441600,97856.950299999997],[1155528000,97856.950299999997],[1155614400,97856.950299999997],[1155700800,97856.950299999997],[1155787200,97856.950299999997],[1155873600,97856.950299999997],[1155960000,97856.950299999997],[1156046400,97856.950299999997],[1156132800,97856.950299999997],[1156219200,97856.950299999997],[1156305600,97856.950299999997],[1156392000,97856.950299999997],[1156478400,97856.950299999997],[1156564800,97856.950299999997],[1156651200,97856.950299999997],[1156737600,97856.950299999997],[1156824000,97856.950299999997],[1156910400,97856.950299999997],[1156996800,97856.950299999997],[1157083200,97856.950299999997],[1157169600,97856.950299999997],[1157256000,97856.950299999997],[1157342400,97856.950299999997],[1157428800,97856.950299999997],[1157515200,97856.950299999997],[1157601600,97856.950299999997],[1157688000,97856.950299999997],[1157774400,97856.950299999997],[1157860800,97856.950299999997],[1157947200,97856.950299999997],[1158033600,97856.950299999997],[1158120000,97856.950299999997],[1158206400,97856.950299999997],[1158292800,97856.950299999997],[1158379200,97856.950299999997],[1158465600,97856.950299999997],[1158552000,97856.950299999997],[1158638400,97856.950299999997],[1158724800,97856.950299999997],[1158811200,97856.950299999997],[1158897600,97856.950299999997],[1158984000,97856.950299999997],[1159070400,97856.950299999997],[1159156800,97856.950299999997],[1159243200,97856.950299999997],[1159329600,97856.950299999997],[1159416000,97856.950299999997],[1159502400,97856.950299999997],[1159588800,97856.950299999997],[1159675200,97856.950299999997],[1159761600,97856.950299999997],[1159848000,97856.950299999997],[1159934400,97856.950299999997],[1160020800,97856.950299999997],[1160107200,97856.950299999997],[1160193600,97856.950299999997],[1160280000,97856.950299999997],[1160366400,97856.950299999997],[1160452800,97856.950299999997],[1160539200,97856.950299999997],[1160625600,97856.950299999997],[1160712000,97856.950299999997],[1160798400,97856.950299999997],[1160884800,97856.950299999997],[1160971200,97856.950299999997],[1161057600,97856.950299999997],[1161144000,97856.950299999997],[1161230400,97856.950299999997],[1161316800,97856.950299999997],[1161403200,97856.950299999997],[1161489600,97856.950299999997],[1161576000,97856.950299999997],[1161662400,97856.950299999997],[1161748800,97856.950299999997],[1161835200,97856.950299999997],[1161921600,97856.950299999997],[1162008000,97856.950299999997],[1162094400,97856.950299999997],[1162184400,97856.950299999997],[1162270800,97856.950299999997],[1162357200,97856.950299999997],[1162443600,97856.950299999997],[1162530000,97856.950299999997],[1162616400,97856.950299999997],[1162702800,97856.950299999997],[1162789200,97856.950299999997],[1162875600,97856.950299999997],[1162962000,97856.950299999997],[1163048400,97856.950299999997],[1163134800,97856.950299999997],[1163221200,97856.950299999997],[1163307600,97856.950299999997],[1163394000,97856.950299999997],[1163480400,97856.950299999997],[1163566800,97856.950299999997],[1163653200,97856.950299999997],[1163739600,97856.950299999997],[1163826000,97856.950299999997],[1163912400,97856.950299999997],[1163998800,97856.950299999997],[1164085200,97856.950299999997],[1164171600,97856.950299999997],[1164258000,97856.950299999997],[1164344400,97856.950299999997],[1164430800,97856.950299999997],[1164517200,97856.950299999997],[1164603600,97856.950299999997],[1164690000,97856.950299999997],[1164776400,97856.950299999997],[1164862800,97856.950299999997],[1164949200,97856.950299999997],[1165035600,97856.950299999997],[1165122000,97856.950299999997],[1165208400,97856.950299999997],[1165294800,97856.950299999997],[1165381200,97856.950299999997],[1165467600,97856.950299999997],[1165554000,97856.950299999997],[1165640400,97856.950299999997],[1165726800,97856.950299999997],[1165813200,97856.950299999997],[1165899600,97856.950299999997],[1165986000,97856.950299999997],[1166072400,97856.950299999997],[1166158800,97856.950299999997],[1166245200,97856.950299999997],[1166331600,97856.950299999997],[1166418000,97856.950299999997],[1166504400,97856.950299999997],[1166590800,97856.950299999997],[1166677200,97856.950299999997],[1166763600,97856.950299999997],[1166850000,97856.950299999997],[1166936400,97856.950299999997],[1167022800,97856.950299999997],[1167109200,97856.950299999997],[1167195600,97856.950299999997],[1167282000,97856.950299999997],[1167368400,97856.950299999997],[1167454800,97856.950299999997],[1167541200,97856.950299999997],[1167627600,97856.950299999997],[1167714000,97856.950299999997],[1167800400,97856.950299999997],[1167886800,97856.950299999997],[1167973200,97856.950299999997],[1168059600,97856.950299999997],[1168146000,97856.950299999997],[1168232400,97856.950299999997],[1168318800,97856.950299999997],[1168405200,97856.950299999997],[1168491600,97856.950299999997],[1168578000,97856.950299999997],[1168664400,97856.950299999997],[1168750800,97856.950299999997],[1168837200,97856.950299999997],[1168923600,97856.950299999997],[1169010000,97856.950299999997],[1169096400,97856.950299999997],[1169182800,97856.950299999997],[1169269200,97856.950299999997],[1169355600,97856.950299999997],[1169442000,97856.950299999997],[1169528400,97856.950299999997],[1169614800,97856.950299999997],[1169701200,97856.950299999997],[1169787600,97856.950299999997],[1169874000,97856.950299999997],[1169960400,97856.950299999997],[1170046800,97856.950299999997],[1170133200,97856.950299999997],[1170219600,97856.950299999997],[1170306000,97856.950299999997],[1170392400,97856.950299999997],[1170478800,97856.950299999997],[1170565200,97856.950299999997],[1170651600,97856.950299999997],[1170738000,97856.950299999997],[1170824400,97856.950299999997],[1170910800,97856.950299999997],[1170997200,97856.950299999997],[1171083600,97856.950299999997],[1171170000,97856.950299999997],[1171256400,97856.950299999997],[1171342800,97856.950299999997],[1171429200,97856.950299999997],[1171515600,97856.950299999997],[1171602000,97856.950299999997],[1171688400,97856.950299999997],[1171774800,97856.950299999997],[1171861200,97856.950299999997],[1171947600,97856.950299999997],[1172034000,97856.950299999997],[1172120400,97856.950299999997],[1172206800,97856.950299999997],[1172293200,97856.950299999997],[1172379600,97856.950299999997],[1172466000,97856.950299999997],[1172552400,97856.950299999997],[1172638800,97856.950299999997],[1172725200,97856.950299999997],[1172811600,97856.950299999997],[1172898000,97856.950299999997],[1172984400,97856.950299999997],[1173070800,97856.950299999997],[1173157200,97856.950299999997],[1173243600,97856.950299999997],[1173330000,97856.950299999997],[1173416400,97856.950299999997],[1173502800,97856.950299999997],[1173589200,97856.950299999997],[1173672000,97856.950299999997],[1173758400,97856.950299999997],[1173844800,97856.950299999997],[1173931200,97856.950299999997],[1174017600,97856.950299999997],[1174104000,97856.950299999997],[1174190400,97856.950299999997],[1174276800,97856.950299999997],[1174363200,97856.950299999997],[1174449600,97856.950299999997],[1174536000,97856.950299999997],[1174622400,97856.950299999997],[1174708800,97856.950299999997],[1174795200,97856.950299999997],[1174881600,97856.950299999997],[1174968000,97856.950299999997],[1175054400,97856.950299999997],[1175140800,97856.950299999997],[1175227200,97856.950299999997],[1175313600,97856.950299999997],[1175400000,97856.950299999997],[1175486400,97856.950299999997],[1175572800,97856.950299999997],[1175659200,97856.950299999997],[1175745600,97856.950299999997],[1175832000,97856.950299999997],[1175918400,97856.950299999997],[1176004800,97856.950299999997],[1176091200,97856.950299999997],[1176177600,97856.950299999997],[1176264000,97856.950299999997],[1176350400,97856.950299999997],[1176436800,97856.950299999997],[1176523200,97856.950299999997],[1176609600,97856.950299999997],[1176696000,97856.950299999997],[1176782400,97856.950299999997],[1176868800,97856.950299999997],[1176955200,97856.950299999997],[1177041600,97856.950299999997],[1177128000,97856.950299999997],[1177214400,97856.950299999997],[1177300800,97856.950299999997],[1177387200,97856.950299999997],[1177473600,97856.950299999997],[1177560000,97856.950299999997],[1177646400,97856.950299999997],[1177732800,97856.950299999997],[1177819200,97856.950299999997],[1177905600,97856.950299999997],[1177992000,97856.950299999997],[1178078400,97856.950299999997],[1178164800,97856.950299999997],[1178251200,97856.950299999997],[1178337600,97856.950299999997],[1178424000,97856.950299999997],[1178510400,97856.950299999997],[1178596800,97856.950299999997],[1178683200,97856.950299999997],[1178769600,97856.950299999997],[1178856000,97856.950299999997],[1178942400,97856.950299999997],[1179028800,97856.950299999997],[1179115200,97856.950299999997],[1179201600,97856.950299999997],[1179288000,97856.950299999997],[1179374400,97856.950299999997],[1179460800,97856.950299999997],[1179547200,97856.950299999997],[1179633600,97856.950299999997],[1179720000,97856.950299999997],[1179806400,97856.950299999997],[1179892800,97856.950299999997],[1179979200,97856.950299999997],[1180065600,97856.950299999997],[1180152000,97856.950299999997],[1180238400,97856.950299999997],[1180324800,97856.950299999997],[1180411200,97856.950299999997],[1180497600,97856.950299999997],[1180584000,97856.950299999997],[1180670400,97856.950299999997],[1180756800,97856.950299999997],[1180843200,97856.950299999997],[1180929600,97856.950299999997],[1181016000,97856.950299999997],[1181102400,97856.950299999997],[1181188800,97856.950299999997],[1181275200,97856.950299999997],[1181361600,97856.950299999997],[1181448000,97856.950299999997],[1181534400,97856.950299999997],[1181620800,97856.950299999997],[1181707200,97856.950299999997],[1181793600,97856.950299999997],[1181880000,97856.950299999997],[1181966400,97856.950299999997],[1182052800,97856.950299999997],[1182139200,97856.950299999997],[1182225600,97856.950299999997],[1182312000,97856.950299999997],[1182398400,97856.950299999997],[1182484800,97856.950299999997],[1182571200,97856.950299999997],[1182657600,97856.950299999997],[1182744000,97856.950299999997],[1182830400,97856.950299999997],[1182916800,97856.950299999997],[1183003200,97856.950299999997],[1183089600,97856.950299999997],[1183176000,97856.950299999997],[1183262400,97856.950299999997],[1183348800,97856.950299999997],[1183435200,97856.950299999997],[1183521600,135313.39780000001],[1183608000,135313.39780000001],[1183694400,135313.39780000001],[1183780800,135313.39780000001],[1183867200,135313.39780000001],[1183953600,135313.39780000001],[1184040000,135313.39780000001],[1184126400,135313.39780000001],[1184212800,135313.39780000001],[1184299200,135313.39780000001],[1184385600,135313.39780000001],[1184472000,135313.39780000001],[1184558400,135313.39780000001],[1184644800,135313.39780000001],[1184731200,135313.39780000001],[1184817600,135313.39780000001],[1184904000,135313.39780000001],[1184990400,135313.39780000001],[1185076800,135313.39780000001],[1185163200,135313.39780000001],[1185249600,135313.39780000001],[1185336000,135313.39780000001],[1185422400,135313.39780000001],[1185508800,135313.39780000001],[1185595200,135313.39780000001],[1185681600,135313.39780000001],[1185768000,135313.39780000001],[1185854400,135313.39780000001],[1185940800,135313.39780000001],[1186027200,135313.39780000001],[1186113600,135313.39780000001],[1186200000,135313.39780000001],[1186286400,135313.39780000001],[1186372800,135313.39780000001],[1186459200,135313.39780000001],[1186545600,135313.39780000001],[1186632000,135313.39780000001],[1186718400,135313.39780000001],[1186804800,135313.39780000001],[1186891200,135313.39780000001],[1186977600,135313.39780000001],[1187064000,135313.39780000001],[1187150400,135313.39780000001],[1187236800,135313.39780000001],[1187323200,135313.39780000001],[1187409600,135313.39780000001],[1187496000,135313.39780000001],[1187582400,135313.39780000001],[1187668800,135313.39780000001],[1187755200,135313.39780000001],[1187841600,135313.39780000001],[1187928000,135313.39780000001],[1188014400,135313.39780000001],[1188100800,135313.39780000001],[1188187200,135313.39780000001],[1188273600,135313.39780000001],[1188360000,135313.39780000001],[1188446400,135313.39780000001],[1188532800,135313.39780000001],[1188619200,135313.39780000001],[1188705600,135313.39780000001],[1188792000,135313.39780000001],[1188878400,135313.39780000001],[1188964800,135313.39780000001],[1189051200,135313.39780000001],[1189137600,135313.39780000001],[1189224000,135313.39780000001],[1189310400,135313.39780000001],[1189396800,135313.39780000001],[1189483200,135313.39780000001],[1189569600,135313.39780000001],[1189656000,135313.39780000001],[1189742400,135313.39780000001],[1189828800,135313.39780000001],[1189915200,135313.39780000001],[1190001600,135313.39780000001],[1190088000,135313.39780000001],[1190174400,135313.39780000001],[1190260800,135313.39780000001],[1190347200,135313.39780000001],[1190433600,135313.39780000001],[1190520000,135313.39780000001],[1190606400,135313.39780000001],[1190692800,135313.39780000001],[1190779200,135313.39780000001],[1190865600,135313.39780000001],[1190952000,135313.39780000001],[1191038400,135313.39780000001],[1191124800,135313.39780000001],[1191211200,135313.39780000001],[1191297600,135313.39780000001],[1191384000,135313.39780000001],[1191470400,135313.39780000001],[1191556800,135313.39780000001],[1191643200,135313.39780000001],[1191729600,135313.39780000001],[1191816000,135313.39780000001],[1191902400,135313.39780000001],[1191988800,135313.39780000001],[1192075200,135313.39780000001],[1192161600,135313.39780000001],[1192248000,135313.39780000001],[1192334400,135313.39780000001],[1192420800,135313.39780000001],[1192507200,135313.39780000001],[1192593600,135313.39780000001],[1192680000,135313.39780000001],[1192766400,135313.39780000001],[1192852800,135313.39780000001],[1192939200,135313.39780000001],[1193025600,135313.39780000001],[1193112000,135313.39780000001],[1193198400,135313.39780000001],[1193284800,135313.39780000001],[1193371200,135313.39780000001],[1193457600,135313.39780000001],[1193544000,135313.39780000001],[1193630400,135313.39780000001],[1193716800,135313.39780000001],[1193803200,135313.39780000001],[1193889600,135313.39780000001],[1193976000,135313.39780000001],[1194062400,135313.39780000001],[1194148800,135313.39780000001],[1194238800,135313.39780000001],[1194325200,135313.39780000001],[1194411600,135313.39780000001],[1194498000,135313.39780000001],[1194584400,135313.39780000001],[1194670800,135313.39780000001],[1194757200,135313.39780000001],[1194843600,135313.39780000001],[1194930000,135313.39780000001],[1195016400,135313.39780000001],[1195102800,135313.39780000001],[1195189200,135313.39780000001],[1195275600,135313.39780000001],[1195362000,135313.39780000001],[1195448400,135313.39780000001],[1195534800,135313.39780000001],[1195621200,135313.39780000001],[1195707600,135313.39780000001],[1195794000,135313.39780000001],[1195880400,135313.39780000001],[1195966800,135313.39780000001],[1196053200,135313.39780000001],[1196139600,135313.39780000001],[1196226000,135313.39780000001],[1196312400,135313.39780000001],[1196398800,135313.39780000001],[1196485200,135313.39780000001],[1196571600,135313.39780000001],[1196658000,135313.39780000001],[1196744400,135313.39780000001],[1196830800,135313.39780000001],[1196917200,135313.39780000001],[1197003600,135313.39780000001],[1197090000,135313.39780000001],[1197176400,135313.39780000001],[1197262800,135313.39780000001],[1197349200,135313.39780000001],[1197435600,135313.39780000001],[1197522000,135313.39780000001],[1197608400,135313.39780000001],[1197694800,135313.39780000001],[1197781200,135313.39780000001],[1197867600,135313.39780000001],[1197954000,135313.39780000001],[1198040400,135313.39780000001],[1198126800,135313.39780000001],[1198213200,135313.39780000001],[1198299600,135313.39780000001],[1198386000,135313.39780000001],[1198472400,135313.39780000001],[1198558800,135313.39780000001],[1198645200,135313.39780000001],[1198731600,135313.39780000001],[1198818000,135313.39780000001],[1198904400,135313.39780000001],[1198990800,135313.39780000001],[1199077200,135313.39780000001],[1199163600,135313.39780000001],[1199250000,135313.39780000001],[1199336400,135313.39780000001],[1199422800,135313.39780000001],[1199509200,135313.39780000001],[1199595600,135313.39780000001],[1199682000,135313.39780000001],[1199768400,135313.39780000001],[1199854800,135313.39780000001],[1199941200,135313.39780000001],[1200027600,135313.39780000001],[1200114000,135313.39780000001],[1200200400,135313.39780000001],[1200286800,135313.39780000001],[1200373200,135313.39780000001],[1200459600,135313.39780000001],[1200546000,135313.39780000001],[1200632400,135313.39780000001],[1200718800,135313.39780000001],[1200805200,135313.39780000001],[1200891600,135313.39780000001],[1200978000,135313.39780000001],[1201064400,135313.39780000001],[1201150800,135313.39780000001],[1201237200,135313.39780000001],[1201323600,135313.39780000001],[1201410000,135313.39780000001],[1201496400,135313.39780000001],[1201582800,135313.39780000001],[1201669200,135313.39780000001],[1201755600,135313.39780000001],[1201842000,135313.39780000001],[1201928400,135313.39780000001],[1202014800,135313.39780000001],[1202101200,135313.39780000001],[1202187600,135313.39780000001],[1202274000,135313.39780000001],[1202360400,135313.39780000001],[1202446800,135313.39780000001],[1202533200,135313.39780000001],[1202619600,135313.39780000001],[1202706000,135313.39780000001],[1202792400,135313.39780000001],[1202878800,135313.39780000001],[1202965200,135313.39780000001],[1203051600,135313.39780000001],[1203138000,135313.39780000001],[1203224400,135313.39780000001],[1203310800,135313.39780000001],[1203397200,135313.39780000001],[1203483600,135313.39780000001],[1203570000,135313.39780000001],[1203656400,135313.39780000001],[1203742800,135313.39780000001],[1203829200,135313.39780000001],[1203915600,135313.39780000001],[1204002000,135313.39780000001],[1204088400,135313.39780000001],[1204174800,135313.39780000001],[1204261200,135313.39780000001],[1204347600,135313.39780000001],[1204434000,135313.39780000001],[1204520400,135313.39780000001],[1204606800,135313.39780000001],[1204693200,135313.39780000001],[1204779600,135313.39780000001],[1204866000,135313.39780000001],[1204952400,135313.39780000001],[1205038800,135313.39780000001],[1205121600,135313.39780000001],[1205208000,135313.39780000001],[1205294400,135313.39780000001],[1205380800,135313.39780000001],[1205467200,135313.39780000001],[1205553600,135313.39780000001],[1205640000,135313.39780000001],[1205726400,135313.39780000001],[1205812800,135313.39780000001],[1205899200,135313.39780000001],[1205985600,135313.39780000001],[1206072000,135313.39780000001],[1206158400,135313.39780000001],[1206244800,135313.39780000001],[1206331200,135313.39780000001],[1206417600,135313.39780000001],[1206504000,135313.39780000001],[1206590400,135313.39780000001],[1206676800,135313.39780000001],[1206763200,135313.39780000001],[1206849600,135313.39780000001],[1206936000,135313.39780000001],[1207022400,135313.39780000001],[1207108800,135313.39780000001],[1207195200,135313.39780000001],[1207281600,135313.39780000001],[1207368000,135313.39780000001],[1207454400,135313.39780000001],[1207540800,135313.39780000001],[1207627200,135313.39780000001],[1207713600,135313.39780000001],[1207800000,135313.39780000001],[1207886400,135313.39780000001],[1207972800,135313.39780000001],[1208059200,135313.39780000001],[1208145600,135313.39780000001],[1208232000,135313.39780000001],[1208318400,135313.39780000001],[1208404800,135313.39780000001],[1208491200,135313.39780000001],[1208577600,135313.39780000001],[1208664000,135313.39780000001],[1208750400,135313.39780000001],[1208836800,135313.39780000001],[1208923200,135313.39780000001],[1209009600,135313.39780000001],[1209096000,135313.39780000001],[1209182400,135313.39780000001],[1209268800,135313.39780000001],[1209355200,135313.39780000001],[1209441600,135313.39780000001],[1209528000,135313.39780000001],[1209614400,135313.39780000001],[1209700800,135313.39780000001],[1209787200,135313.39780000001],[1209873600,135313.39780000001],[1209960000,135313.39780000001],[1210046400,135313.39780000001],[1210132800,135313.39780000001],[1210219200,135313.39780000001],[1210305600,135313.39780000001],[1210392000,135313.39780000001],[1210478400,135313.39780000001],[1210564800,135313.39780000001],[1210651200,135313.39780000001],[1210737600,135313.39780000001],[1210824000,135313.39780000001],[1210910400,135313.39780000001],[1210996800,135313.39780000001],[1211083200,135313.39780000001],[1211169600,135313.39780000001],[1211256000,135313.39780000001],[1211342400,135313.39780000001],[1211428800,135313.39780000001],[1211515200,135313.39780000001],[1211601600,135313.39780000001],[1211688000,135313.39780000001],[1211774400,135313.39780000001],[1211860800,135313.39780000001],[1211947200,135313.39780000001],[1212033600,135313.39780000001],[1212120000,135313.39780000001],[1212206400,135313.39780000001],[1212292800,135313.39780000001],[1212379200,135313.39780000001],[1212465600,135313.39780000001],[1212552000,135313.39780000001],[1212638400,135313.39780000001],[1212724800,135313.39780000001],[1212811200,135313.39780000001],[1212897600,135313.39780000001],[1212984000,135313.39780000001],[1213070400,135313.39780000001],[1213156800,135313.39780000001],[1213243200,135313.39780000001],[1213329600,135313.39780000001],[1213416000,135313.39780000001],[1213502400,135313.39780000001],[1213588800,135313.39780000001],[1213675200,135313.39780000001],[1213761600,135313.39780000001],[1213848000,135313.39780000001],[1213934400,135313.39780000001],[1214020800,135313.39780000001],[1214107200,135313.39780000001],[1214193600,135313.39780000001],[1214280000,135313.39780000001],[1214366400,135313.39780000001],[1214452800,135313.39780000001],[1214539200,135313.39780000001],[1214625600,135313.39780000001],[1214712000,135313.39780000001],[1214798400,135313.39780000001],[1214884800,135313.39780000001],[1214971200,135313.39780000001],[1215057600,144685.36960000001],[1215144000,144685.36960000001],[1215230400,144685.36960000001],[1215316800,144685.36960000001],[1215403200,144685.36960000001],[1215489600,144685.36960000001],[1215576000,144685.36960000001],[1215662400,144685.36960000001],[1215748800,144685.36960000001],[1215835200,144685.36960000001],[1215921600,144685.36960000001],[1216008000,144685.36960000001],[1216094400,144685.36960000001],[1216180800,144685.36960000001],[1216267200,144685.36960000001],[1216353600,144685.36960000001],[1216440000,144685.36960000001],[1216526400,144685.36960000001],[1216612800,144685.36960000001],[1216699200,144685.36960000001],[1216785600,144685.36960000001],[1216872000,144685.36960000001],[1216958400,144685.36960000001],[1217044800,144685.36960000001],[1217131200,144685.36960000001],[1217217600,144685.36960000001],[1217304000,144685.36960000001],[1217390400,144685.36960000001],[1217476800,144685.36960000001],[1217563200,144685.36960000001],[1217649600,144685.36960000001],[1217736000,144685.36960000001],[1217822400,144685.36960000001],[1217908800,144685.36960000001],[1217995200,144685.36960000001],[1218081600,144685.36960000001],[1218168000,144685.36960000001],[1218254400,144685.36960000001],[1218340800,144685.36960000001],[1218427200,144685.36960000001],[1218513600,144685.36960000001],[1218600000,144685.36960000001],[1218686400,144685.36960000001],[1218772800,144685.36960000001],[1218859200,144685.36960000001],[1218945600,144685.36960000001],[1219032000,144685.36960000001],[1219118400,144685.36960000001],[1219204800,144685.36960000001],[1219291200,144685.36960000001],[1219377600,144685.36960000001],[1219464000,144685.36960000001],[1219550400,144685.36960000001],[1219636800,144685.36960000001],[1219723200,144685.36960000001],[1219809600,144685.36960000001],[1219896000,144685.36960000001],[1219982400,144685.36960000001],[1220068800,144685.36960000001],[1220155200,144685.36960000001],[1220241600,144685.36960000001],[1220328000,144685.36960000001],[1220414400,144685.36960000001],[1220500800,144685.36960000001],[1220587200,144685.36960000001],[1220673600,144685.36960000001],[1220760000,144685.36960000001],[1220846400,144685.36960000001],[1220932800,144685.36960000001],[1221019200,144685.36960000001],[1221105600,144685.36960000001],[1221192000,144685.36960000001],[1221278400,144685.36960000001],[1221364800,144685.36960000001],[1221451200,144685.36960000001],[1221537600,144685.36960000001],[1221624000,144685.36960000001],[1221710400,144685.36960000001],[1221796800,144685.36960000001],[1221883200,144685.36960000001],[1221969600,144685.36960000001],[1222056000,144685.36960000001],[1222142400,144685.36960000001],[1222228800,144685.36960000001],[1222315200,144685.36960000001],[1222401600,144685.36960000001],[1222488000,144685.36960000001],[1222574400,144685.36960000001],[1222660800,144685.36960000001],[1222747200,144685.36960000001],[1222833600,144685.36960000001],[1222920000,144685.36960000001],[1223006400,144685.36960000001],[1223092800,144685.36960000001],[1223179200,144685.36960000001],[1223265600,144685.36960000001],[1223352000,144685.36960000001],[1223438400,144685.36960000001],[1223524800,144685.36960000001],[1223611200,144685.36960000001],[1223697600,144685.36960000001],[1223784000,144685.36960000001],[1223870400,144685.36960000001],[1223956800,144685.36960000001],[1224043200,144685.36960000001],[1224129600,144685.36960000001],[1224216000,144685.36960000001],[1224302400,144685.36960000001],[1224388800,144685.36960000001],[1224475200,144685.36960000001],[1224561600,144685.36960000001],[1224648000,144685.36960000001],[1224734400,144685.36960000001],[1224820800,144685.36960000001],[1224907200,144685.36960000001],[1224993600,144685.36960000001],[1225080000,144685.36960000001],[1225166400,144685.36960000001],[1225252800,144685.36960000001],[1225339200,144685.36960000001],[1225425600,144685.36960000001],[1225512000,144685.36960000001],[1225598400,144685.36960000001],[1225688400,144685.36960000001],[1225774800,144685.36960000001],[1225861200,144685.36960000001],[1225947600,144685.36960000001],[1226034000,144685.36960000001],[1226120400,144685.36960000001],[1226206800,144685.36960000001],[1226293200,144685.36960000001],[1226379600,144685.36960000001],[1226466000,144685.36960000001],[1226552400,144685.36960000001],[1226638800,144685.36960000001],[1226725200,144685.36960000001],[1226811600,144685.36960000001],[1226898000,144685.36960000001],[1226984400,144685.36960000001],[1227070800,144685.36960000001],[1227157200,144685.36960000001],[1227243600,144685.36960000001],[1227330000,144685.36960000001],[1227416400,144685.36960000001],[1227502800,144685.36960000001],[1227589200,144685.36960000001],[1227675600,144685.36960000001],[1227762000,144685.36960000001],[1227848400,144685.36960000001],[1227934800,144685.36960000001],[1228021200,144685.36960000001],[1228107600,144685.36960000001],[1228194000,144685.36960000001],[1228280400,144685.36960000001],[1228366800,144685.36960000001],[1228453200,144685.36960000001],[1228539600,144685.36960000001],[1228626000,144685.36960000001],[1228712400,144685.36960000001],[1228798800,144685.36960000001],[1228885200,144685.36960000001],[1228971600,144685.36960000001],[1229058000,144685.36960000001],[1229144400,144685.36960000001],[1229230800,144685.36960000001],[1229317200,144685.36960000001],[1229403600,144685.36960000001],[1229490000,144685.36960000001],[1229576400,144685.36960000001],[1229662800,144685.36960000001],[1229749200,144685.36960000001],[1229835600,144685.36960000001],[1229922000,144685.36960000001],[1230008400,144685.36960000001],[1230094800,144685.36960000001],[1230181200,144685.36960000001],[1230267600,144685.36960000001],[1230354000,144685.36960000001],[1230440400,144685.36960000001],[1230526800,144685.36960000001],[1230613200,144685.36960000001],[1230699600,144685.36960000001],[1230786000,144685.36960000001],[1230872400,144685.36960000001],[1230958800,144685.36960000001],[1231045200,144685.36960000001],[1231131600,144685.36960000001],[1231218000,144685.36960000001],[1231304400,144685.36960000001],[1231390800,144685.36960000001],[1231477200,144685.36960000001],[1231563600,144685.36960000001],[1231650000,144685.36960000001],[1231736400,144685.36960000001],[1231822800,144685.36960000001],[1231909200,144685.36960000001],[1231995600,144685.36960000001],[1232082000,144685.36960000001],[1232168400,144685.36960000001],[1232254800,144685.36960000001],[1232341200,144685.36960000001],[1232427600,144685.36960000001],[1232514000,144685.36960000001],[1232600400,144685.36960000001],[1232686800,144685.36960000001],[1232773200,144685.36960000001],[1232859600,144685.36960000001],[1232946000,144685.36960000001],[1233032400,144685.36960000001],[1233118800,144685.36960000001],[1233205200,144685.36960000001],[1233291600,144685.36960000001],[1233378000,144685.36960000001],[1233464400,144685.36960000001],[1233550800,144685.36960000001],[1233637200,144685.36960000001],[1233723600,144685.36960000001],[1233810000,144685.36960000001],[1233896400,144685.36960000001],[1233982800,144685.36960000001],[1234069200,144685.36960000001],[1234155600,144685.36960000001],[1234242000,144685.36960000001],[1234328400,144685.36960000001],[1234414800,144685.36960000001],[1234501200,144685.36960000001],[1234587600,144685.36960000001],[1234674000,144685.36960000001],[1234760400,144685.36960000001],[1234846800,144685.36960000001],[1234933200,144685.36960000001],[1235019600,144685.36960000001],[1235106000,144685.36960000001],[1235192400,144685.36960000001],[1235278800,144685.36960000001],[1235365200,144685.36960000001],[1235451600,144685.36960000001],[1235538000,144685.36960000001],[1235624400,144685.36960000001],[1235710800,144685.36960000001],[1235797200,144685.36960000001],[1235883600,144685.36960000001],[1235970000,144685.36960000001],[1236056400,144685.36960000001],[1236142800,144685.36960000001],[1236229200,144685.36960000001],[1236315600,144685.36960000001],[1236402000,144685.36960000001],[1236488400,144685.36960000001],[1236571200,144685.36960000001],[1236657600,144685.36960000001],[1236744000,144685.36960000001],[1236830400,144685.36960000001],[1236916800,144685.36960000001],[1237003200,144685.36960000001],[1237089600,144685.36960000001],[1237176000,144685.36960000001],[1237262400,144685.36960000001],[1237348800,144685.36960000001],[1237435200,144685.36960000001],[1237521600,144685.36960000001],[1237608000,144685.36960000001],[1237694400,144685.36960000001],[1237780800,144685.36960000001],[1237867200,144685.36960000001],[1237953600,144685.36960000001],[1238040000,144685.36960000001],[1238126400,144685.36960000001],[1238212800,144685.36960000001],[1238299200,144685.36960000001],[1238385600,144685.36960000001],[1238472000,144685.36960000001],[1238558400,144685.36960000001],[1238644800,144685.36960000001],[1238731200,144685.36960000001],[1238817600,144685.36960000001],[1238904000,144685.36960000001],[1238990400,144685.36960000001],[1239076800,144685.36960000001],[1239163200,144685.36960000001],[1239249600,144685.36960000001],[1239336000,144685.36960000001],[1239422400,144685.36960000001],[1239508800,144685.36960000001],[1239595200,144685.36960000001],[1239681600,144685.36960000001],[1239768000,144685.36960000001],[1239854400,144685.36960000001],[1239940800,144685.36960000001],[1240027200,144685.36960000001],[1240113600,144685.36960000001],[1240200000,144685.36960000001],[1240286400,144685.36960000001],[1240372800,144685.36960000001],[1240459200,144685.36960000001],[1240545600,144685.36960000001],[1240632000,144685.36960000001],[1240718400,144685.36960000001],[1240804800,144685.36960000001],[1240891200,144685.36960000001],[1240977600,144685.36960000001],[1241064000,144685.36960000001],[1241150400,144685.36960000001],[1241236800,144685.36960000001],[1241323200,144685.36960000001],[1241409600,144685.36960000001],[1241496000,144685.36960000001],[1241582400,144685.36960000001],[1241668800,144685.36960000001],[1241755200,144685.36960000001],[1241841600,144685.36960000001],[1241928000,144685.36960000001],[1242014400,144685.36960000001],[1242100800,144685.36960000001],[1242187200,144685.36960000001],[1242273600,144685.36960000001],[1242360000,144685.36960000001],[1242446400,144685.36960000001],[1242532800,144685.36960000001],[1242619200,144685.36960000001],[1242705600,144685.36960000001],[1242792000,144685.36960000001],[1242878400,144685.36960000001],[1242964800,144685.36960000001],[1243051200,144685.36960000001],[1243137600,144685.36960000001],[1243224000,144685.36960000001],[1243310400,144685.36960000001],[1243396800,144685.36960000001],[1243483200,144685.36960000001],[1243569600,144685.36960000001],[1243656000,144685.36960000001],[1243742400,144685.36960000001],[1243828800,144685.36960000001],[1243915200,144685.36960000001],[1244001600,144685.36960000001],[1244088000,144685.36960000001],[1244174400,144685.36960000001],[1244260800,144685.36960000001],[1244347200,144685.36960000001],[1244433600,144685.36960000001],[1244520000,144685.36960000001],[1244606400,144685.36960000001],[1244692800,144685.36960000001],[1244779200,144685.36960000001],[1244865600,144685.36960000001],[1244952000,144685.36960000001],[1245038400,144685.36960000001],[1245124800,144685.36960000001],[1245211200,144685.36960000001],[1245297600,144685.36960000001],[1245384000,144685.36960000001],[1245470400,144685.36960000001],[1245556800,144685.36960000001],[1245643200,144685.36960000001],[1245729600,144685.36960000001],[1245816000,144685.36960000001],[1245902400,144685.36960000001],[1245988800,144685.36960000001],[1246075200,144685.36960000001],[1246161600,144685.36960000001],[1246248000,144685.36960000001],[1246334400,144685.36960000001],[1246420800,144685.36960000001],[1246507200,144685.36960000001],[1246593600,164850.16759999999],[1246680000,164850.16759999999],[1246766400,164850.16759999999],[1246852800,164850.16759999999],[1246939200,164850.16759999999],[1247025600,164850.16759999999],[1247112000,164850.16759999999],[1247198400,164850.16759999999],[1247284800,164850.16759999999],[1247371200,164850.16759999999],[1247457600,164850.16759999999],[1247544000,164850.16759999999],[1247630400,164850.16759999999],[1247716800,164850.16759999999],[1247803200,164850.16759999999],[1247889600,164850.16759999999],[1247976000,164850.16759999999],[1248062400,164850.16759999999],[1248148800,164850.16759999999],[1248235200,164850.16759999999],[1248321600,164850.16759999999],[1248408000,164850.16759999999],[1248494400,164850.16759999999],[1248580800,164850.16759999999],[1248667200,164850.16759999999],[1248753600,164850.16759999999],[1248840000,164850.16759999999],[1248926400,164850.16759999999],[1249012800,164850.16759999999],[1249099200,164850.16759999999],[1249185600,164850.16759999999],[1249272000,164850.16759999999],[1249358400,164850.16759999999],[1249444800,164850.16759999999],[1249531200,164850.16759999999],[1249617600,164850.16759999999],[1249704000,164850.16759999999],[1249790400,164850.16759999999],[1249876800,164850.16759999999],[1249963200,164850.16759999999],[1250049600,164850.16759999999],[1250136000,164850.16759999999],[1250222400,164850.16759999999],[1250308800,164850.16759999999],[1250395200,164850.16759999999],[1250481600,164850.16759999999],[1250568000,164850.16759999999],[1250654400,164850.16759999999],[1250740800,164850.16759999999],[1250827200,164850.16759999999],[1250913600,164850.16759999999],[1251000000,164850.16759999999],[1251086400,164850.16759999999],[1251172800,164850.16759999999],[1251259200,164850.16759999999],[1251345600,164850.16759999999],[1251432000,164850.16759999999],[1251518400,164850.16759999999],[1251604800,164850.16759999999],[1251691200,164850.16759999999],[1251777600,164850.16759999999],[1251864000,164850.16759999999],[1251950400,164850.16759999999],[1252036800,164850.16759999999],[1252123200,164850.16759999999],[1252209600,164850.16759999999],[1252296000,164850.16759999999],[1252382400,164850.16759999999],[1252468800,164850.16759999999],[1252555200,164850.16759999999],[1252641600,164850.16759999999],[1252728000,164850.16759999999],[1252814400,164850.16759999999],[1252900800,164850.16759999999],[1252987200,164850.16759999999],[1253073600,164850.16759999999],[1253160000,164850.16759999999],[1253246400,164850.16759999999],[1253332800,164850.16759999999],[1253419200,164850.16759999999],[1253505600,164850.16759999999],[1253592000,164850.16759999999],[1253678400,164850.16759999999],[1253764800,164850.16759999999],[1253851200,164850.16759999999],[1253937600,164850.16759999999],[1254024000,164850.16759999999],[1254110400,164850.16759999999],[1254196800,164850.16759999999],[1254283200,164850.16759999999],[1254369600,164850.16759999999],[1254456000,164850.16759999999],[1254542400,164850.16759999999],[1254628800,164850.16759999999],[1254715200,164850.16759999999],[1254801600,164850.16759999999],[1254888000,164850.16759999999],[1254974400,164850.16759999999],[1255060800,164850.16759999999],[1255147200,164850.16759999999],[1255233600,164850.16759999999],[1255320000,164850.16759999999],[1255406400,164850.16759999999],[1255492800,164850.16759999999],[1255579200,164850.16759999999],[1255665600,164850.16759999999],[1255752000,164850.16759999999],[1255838400,164850.16759999999],[1255924800,164850.16759999999],[1256011200,164850.16759999999],[1256097600,164850.16759999999],[1256184000,164850.16759999999],[1256270400,164850.16759999999],[1256356800,164850.16759999999],[1256443200,164850.16759999999],[1256529600,164850.16759999999],[1256616000,164850.16759999999],[1256702400,164850.16759999999],[1256788800,164850.16759999999],[1256875200,164850.16759999999],[1256961600,164850.16759999999],[1257048000,164850.16759999999],[1257138000,164850.16759999999],[1257224400,164850.16759999999],[1257310800,164850.16759999999],[1257397200,164850.16759999999],[1257483600,164850.16759999999],[1257570000,164850.16759999999],[1257656400,164850.16759999999],[1257742800,164850.16759999999],[1257829200,164850.16759999999],[1257915600,164850.16759999999],[1258002000,164850.16759999999],[1258088400,164850.16759999999],[1258174800,164850.16759999999],[1258261200,164850.16759999999],[1258347600,164850.16759999999],[1258434000,164850.16759999999],[1258520400,164850.16759999999],[1258606800,164850.16759999999],[1258693200,164850.16759999999],[1258779600,164850.16759999999],[1258866000,164850.16759999999],[1258952400,164850.16759999999],[1259038800,164850.16759999999],[1259125200,164850.16759999999],[1259211600,164850.16759999999],[1259298000,164850.16759999999],[1259384400,164850.16759999999],[1259470800,164850.16759999999],[1259557200,164850.16759999999],[1259643600,164850.16759999999],[1259730000,164850.16759999999],[1259816400,164850.16759999999],[1259902800,164850.16759999999],[1259989200,164850.16759999999],[1260075600,164850.16759999999],[1260162000,164850.16759999999],[1260248400,164850.16759999999],[1260334800,164850.16759999999],[1260421200,164850.16759999999],[1260507600,164850.16759999999],[1260594000,164850.16759999999],[1260680400,164850.16759999999],[1260766800,164850.16759999999],[1260853200,164850.16759999999],[1260939600,164850.16759999999],[1261026000,164850.16759999999],[1261112400,164850.16759999999],[1261198800,164850.16759999999],[1261285200,164850.16759999999],[1261371600,164850.16759999999],[1261458000,164850.16759999999],[1261544400,164850.16759999999],[1261630800,164850.16759999999],[1261717200,164850.16759999999],[1261803600,164850.16759999999],[1261890000,164850.16759999999],[1261976400,164850.16759999999],[1262062800,164850.16759999999],[1262149200,164850.16759999999],[1262235600,164850.16759999999],[1262322000,164850.16759999999],[1262408400,164850.16759999999],[1262494800,164850.16759999999],[1262581200,164850.16759999999],[1262667600,164850.16759999999],[1262754000,164850.16759999999],[1262840400,164850.16759999999],[1262926800,164850.16759999999],[1263013200,164850.16759999999],[1263099600,164850.16759999999],[1263186000,164850.16759999999],[1263272400,164850.16759999999],[1263358800,164850.16759999999],[1263445200,164850.16759999999],[1263531600,164850.16759999999],[1263618000,164850.16759999999],[1263704400,164850.16759999999],[1263790800,164850.16759999999],[1263877200,164850.16759999999],[1263963600,164850.16759999999],[1264050000,164850.16759999999],[1264136400,164850.16759999999],[1264222800,164850.16759999999],[1264309200,164850.16759999999],[1264395600,164850.16759999999],[1264482000,164850.16759999999],[1264568400,164850.16759999999],[1264654800,164850.16759999999],[1264741200,164850.16759999999],[1264827600,164850.16759999999],[1264914000,164850.16759999999],[1265000400,164850.16759999999],[1265086800,164850.16759999999],[1265173200,164850.16759999999],[1265259600,164850.16759999999],[1265346000,164850.16759999999],[1265432400,164850.16759999999],[1265518800,164850.16759999999],[1265605200,164850.16759999999],[1265691600,164850.16759999999],[1265778000,164850.16759999999],[1265864400,164850.16759999999],[1265950800,164850.16759999999],[1266037200,164850.16759999999],[1266123600,164850.16759999999],[1266210000,164850.16759999999],[1266296400,164850.16759999999],[1266382800,164850.16759999999],[1266469200,164850.16759999999],[1266555600,164850.16759999999],[1266642000,164850.16759999999],[1266728400,164850.16759999999],[1266814800,164850.16759999999],[1266901200,164850.16759999999],[1266987600,164850.16759999999],[1267074000,164850.16759999999],[1267160400,164850.16759999999],[1267246800,164850.16759999999],[1267333200,164850.16759999999],[1267419600,164850.16759999999],[1267506000,164850.16759999999],[1267592400,164850.16759999999],[1267678800,164850.16759999999],[1267765200,164850.16759999999],[1267851600,164850.16759999999],[1267938000,164850.16759999999],[1268024400,164850.16759999999],[1268110800,164850.16759999999],[1268197200,164850.16759999999],[1268283600,164850.16759999999],[1268370000,164850.16759999999],[1268456400,164850.16759999999],[1268542800,164850.16759999999],[1268625600,164850.16759999999],[1268712000,164850.16759999999],[1268798400,164850.16759999999],[1268884800,164850.16759999999],[1268971200,164850.16759999999],[1269057600,164850.16759999999],[1269144000,164850.16759999999],[1269230400,164850.16759999999],[1269316800,164850.16759999999],[1269403200,164850.16759999999],[1269489600,164850.16759999999],[1269576000,164850.16759999999],[1269662400,164850.16759999999],[1269748800,164850.16759999999],[1269835200,164850.16759999999],[1269921600,164850.16759999999],[1270008000,164850.16759999999],[1270094400,164850.16759999999],[1270180800,164850.16759999999],[1270267200,164850.16759999999],[1270353600,164850.16759999999],[1270440000,164850.16759999999],[1270526400,164850.16759999999],[1270612800,164850.16759999999],[1270699200,164850.16759999999],[1270785600,164850.16759999999],[1270872000,164850.16759999999],[1270958400,164850.16759999999],[1271044800,164850.16759999999],[1271131200,164850.16759999999],[1271217600,164850.16759999999],[1271304000,164850.16759999999],[1271390400,164850.16759999999],[1271476800,164850.16759999999],[1271563200,164850.16759999999],[1271649600,164850.16759999999],[1271736000,164850.16759999999],[1271822400,164850.16759999999],[1271908800,164850.16759999999],[1271995200,164850.16759999999],[1272081600,164850.16759999999],[1272168000,164850.16759999999],[1272254400,164850.16759999999],[1272340800,164850.16759999999],[1272427200,164850.16759999999],[1272513600,164850.16759999999],[1272600000,164850.16759999999],[1272686400,164850.16759999999],[1272772800,164850.16759999999],[1272859200,164850.16759999999],[1272945600,164850.16759999999],[1273032000,164850.16759999999],[1273118400,164850.16759999999],[1273204800,164850.16759999999],[1273291200,164850.16759999999],[1273377600,164850.16759999999],[1273464000,164850.16759999999],[1273550400,164850.16759999999],[1273636800,164850.16759999999],[1273723200,164850.16759999999],[1273809600,164850.16759999999],[1273896000,164850.16759999999],[1273982400,164850.16759999999],[1274068800,164850.16759999999],[1274155200,164850.16759999999],[1274241600,164850.16759999999],[1274328000,164850.16759999999],[1274414400,164850.16759999999],[1274500800,164850.16759999999],[1274587200,164850.16759999999],[1274673600,164850.16759999999],[1274760000,164850.16759999999],[1274846400,164850.16759999999],[1274932800,164850.16759999999],[1275019200,164850.16759999999],[1275105600,164850.16759999999],[1275192000,164850.16759999999],[1275278400,164850.16759999999],[1275364800,164850.16759999999],[1275451200,164850.16759999999],[1275537600,164850.16759999999],[1275624000,164850.16759999999],[1275710400,164850.16759999999],[1275796800,164850.16759999999],[1275883200,164850.16759999999],[1275969600,164850.16759999999],[1276056000,164850.16759999999],[1276142400,164850.16759999999],[1276228800,164850.16759999999],[1276315200,164850.16759999999],[1276401600,164850.16759999999],[1276488000,164850.16759999999],[1276574400,164850.16759999999],[1276660800,164850.16759999999],[1276747200,164850.16759999999],[1276833600,164850.16759999999],[1276920000,164850.16759999999],[1277006400,164850.16759999999],[1277092800,164850.16759999999],[1277179200,164850.16759999999],[1277265600,164850.16759999999],[1277352000,164850.16759999999],[1277438400,164850.16759999999],[1277524800,164850.16759999999],[1277611200,164850.16759999999],[1277697600,164850.16759999999],[1277784000,164850.16759999999],[1277870400,164850.16759999999],[1277956800,164850.16759999999],[1278043200,164850.16759999999],[1278129600,214344.7567],[1278216000,214344.7567],[1278302400,214344.7567],[1278388800,214344.7567],[1278475200,214344.7567],[1278561600,214344.7567],[1278648000,214344.7567],[1278734400,214344.7567],[1278820800,214344.7567],[1278907200,214344.7567],[1278993600,214344.7567],[1279080000,214344.7567],[1279166400,214344.7567],[1279252800,214344.7567],[1279339200,214344.7567],[1279425600,214344.7567],[1279512000,214344.7567],[1279598400,214344.7567],[1279684800,214344.7567],[1279771200,214344.7567],[1279857600,214344.7567],[1279944000,214344.7567],[1280030400,214344.7567],[1280116800,214344.7567],[1280203200,214344.7567],[1280289600,214344.7567],[1280376000,214344.7567],[1280462400,214344.7567],[1280548800,214344.7567],[1280635200,214344.7567],[1280721600,214344.7567],[1280808000,214344.7567],[1280894400,214344.7567],[1280980800,214344.7567],[1281067200,214344.7567],[1281153600,214344.7567],[1281240000,214344.7567],[1281326400,214344.7567],[1281412800,214344.7567],[1281499200,214344.7567],[1281585600,214344.7567],[1281672000,214344.7567],[1281758400,214344.7567],[1281844800,214344.7567],[1281931200,214344.7567],[1282017600,214344.7567],[1282104000,214344.7567],[1282190400,214344.7567],[1282276800,214344.7567],[1282363200,214344.7567],[1282449600,214344.7567],[1282536000,214344.7567],[1282622400,214344.7567],[1282708800,214344.7567],[1282795200,214344.7567],[1282881600,214344.7567],[1282968000,214344.7567],[1283054400,214344.7567],[1283140800,214344.7567],[1283227200,214344.7567],[1283313600,214344.7567],[1283400000,214344.7567],[1283486400,214344.7567],[1283572800,214344.7567],[1283659200,214344.7567],[1283745600,214344.7567],[1283832000,214344.7567],[1283918400,214344.7567],[1284004800,214344.7567],[1284091200,214344.7567],[1284177600,214344.7567],[1284264000,214344.7567],[1284350400,214344.7567],[1284436800,214344.7567],[1284523200,214344.7567],[1284609600,214344.7567],[1284696000,214344.7567],[1284782400,214344.7567],[1284868800,214344.7567],[1284955200,214344.7567],[1285041600,214344.7567],[1285128000,214344.7567],[1285214400,214344.7567],[1285300800,214344.7567],[1285387200,214344.7567],[1285473600,214344.7567],[1285560000,214344.7567],[1285646400,214344.7567],[1285732800,214344.7567],[1285819200,214344.7567],[1285905600,214344.7567],[1285992000,214344.7567],[1286078400,214344.7567],[1286164800,214344.7567],[1286251200,214344.7567],[1286337600,214344.7567],[1286424000,214344.7567],[1286510400,214344.7567],[1286596800,214344.7567],[1286683200,214344.7567],[1286769600,214344.7567],[1286856000,214344.7567],[1286942400,214344.7567],[1287028800,214344.7567],[1287115200,214344.7567],[1287201600,214344.7567],[1287288000,214344.7567],[1287374400,214344.7567],[1287460800,214344.7567],[1287547200,214344.7567],[1287633600,214344.7567],[1287720000,214344.7567],[1287806400,214344.7567],[1287892800,214344.7567],[1287979200,214344.7567],[1288065600,214344.7567],[1288152000,214344.7567],[1288238400,214344.7567],[1288324800,214344.7567],[1288411200,214344.7567],[1288497600,214344.7567],[1288584000,214344.7567],[1288670400,214344.7567],[1288756800,214344.7567],[1288843200,214344.7567],[1288929600,214344.7567],[1289016000,214344.7567],[1289102400,214344.7567],[1289192400,214344.7567],[1289278800,214344.7567],[1289365200,214344.7567],[1289451600,214344.7567],[1289538000,214344.7567],[1289624400,214344.7567],[1289710800,214344.7567],[1289797200,214344.7567],[1289883600,214344.7567],[1289970000,214344.7567],[1290056400,214344.7567],[1290142800,214344.7567],[1290229200,214344.7567],[1290315600,214344.7567],[1290402000,214344.7567],[1290488400,214344.7567],[1290574800,214344.7567],[1290661200,214344.7567],[1290747600,214344.7567],[1290834000,214344.7567],[1290920400,214344.7567],[1291006800,214344.7567],[1291093200,214344.7567],[1291179600,214344.7567],[1291266000,214344.7567],[1291352400,214344.7567],[1291438800,214344.7567],[1291525200,214344.7567],[1291611600,214344.7567],[1291698000,214344.7567],[1291784400,214344.7567],[1291870800,214344.7567],[1291957200,214344.7567],[1292043600,214344.7567],[1292130000,214344.7567],[1292216400,214344.7567],[1292302800,214344.7567],[1292389200,214344.7567],[1292475600,214344.7567],[1292562000,214344.7567],[1292648400,214344.7567],[1292734800,214344.7567],[1292821200,214344.7567],[1292907600,214344.7567],[1292994000,214344.7567],[1293080400,214344.7567],[1293166800,214344.7567],[1293253200,214344.7567],[1293339600,214344.7567],[1293426000,214344.7567],[1293512400,214344.7567],[1293598800,214344.7567],[1293685200,214344.7567],[1293771600,214344.7567],[1293858000,214344.7567],[1293944400,214344.7567],[1294030800,214344.7567],[1294117200,214344.7567],[1294203600,214344.7567],[1294290000,214344.7567],[1294376400,214344.7567],[1294462800,214344.7567],[1294549200,214344.7567],[1294635600,214344.7567],[1294722000,214344.7567],[1294808400,214344.7567],[1294894800,214344.7567],[1294981200,214344.7567],[1295067600,214344.7567],[1295154000,214344.7567],[1295240400,214344.7567],[1295326800,214344.7567],[1295413200,214344.7567],[1295499600,214344.7567],[1295586000,214344.7567],[1295672400,214344.7567],[1295758800,214344.7567],[1295845200,214344.7567],[1295931600,214344.7567],[1296018000,214344.7567],[1296104400,214344.7567],[1296190800,214344.7567],[1296277200,214344.7567],[1296363600,214344.7567],[1296450000,214344.7567],[1296536400,214344.7567],[1296622800,214344.7567],[1296709200,214344.7567],[1296795600,214344.7567],[1296882000,214344.7567],[1296968400,214344.7567],[1297054800,214344.7567],[1297141200,214344.7567],[1297227600,214344.7567],[1297314000,214344.7567],[1297400400,214344.7567],[1297486800,214344.7567],[1297573200,214344.7567],[1297659600,214344.7567],[1297746000,214344.7567],[1297832400,214344.7567],[1297918800,214344.7567],[1298005200,214344.7567],[1298091600,214344.7567],[1298178000,214344.7567],[1298264400,214344.7567],[1298350800,214344.7567],[1298437200,214344.7567],[1298523600,214344.7567],[1298610000,214344.7567],[1298696400,214344.7567],[1298782800,214344.7567],[1298869200,214344.7567],[1298955600,214344.7567],[1299042000,214344.7567],[1299128400,214344.7567],[1299214800,214344.7567],[1299301200,214344.7567],[1299387600,214344.7567],[1299474000,214344.7567],[1299560400,214344.7567],[1299646800,214344.7567],[1299733200,214344.7567],[1299819600,214344.7567],[1299906000,214344.7567],[1299992400,214344.7567],[1300075200,214344.7567],[1300161600,214344.7567],[1300248000,214344.7567],[1300334400,214344.7567],[1300420800,214344.7567],[1300507200,214344.7567],[1300593600,214344.7567],[1300680000,214344.7567],[1300766400,214344.7567],[1300852800,214344.7567],[1300939200,214344.7567],[1301025600,214344.7567],[1301112000,214344.7567],[1301198400,214344.7567],[1301284800,214344.7567],[1301371200,214344.7567],[1301457600,214344.7567],[1301544000,214344.7567],[1301630400,214344.7567],[1301716800,214344.7567],[1301803200,214344.7567],[1301889600,214344.7567],[1301976000,214344.7567],[1302062400,214344.7567],[1302148800,214344.7567],[1302235200,214344.7567],[1302321600,214344.7567],[1302408000,214344.7567],[1302494400,214344.7567],[1302580800,214344.7567],[1302667200,214344.7567],[1302753600,214344.7567],[1302840000,214344.7567],[1302926400,214344.7567],[1303012800,214344.7567],[1303099200,214344.7567],[1303185600,214344.7567],[1303272000,214344.7567],[1303358400,214344.7567],[1303444800,214344.7567],[1303531200,214344.7567],[1303617600,214344.7567],[1303704000,214344.7567],[1303790400,214344.7567],[1303876800,214344.7567],[1303963200,214344.7567],[1304049600,214344.7567],[1304136000,214344.7567],[1304222400,214344.7567],[1304308800,214344.7567],[1304395200,214344.7567],[1304481600,214344.7567],[1304568000,214344.7567],[1304654400,214344.7567],[1304740800,214344.7567],[1304827200,214344.7567],[1304913600,214344.7567],[1305000000,214344.7567],[1305086400,214344.7567],[1305172800,214344.7567],[1305259200,214344.7567],[1305345600,214344.7567],[1305432000,214344.7567],[1305518400,214344.7567],[1305604800,214344.7567],[1305691200,214344.7567],[1305777600,214344.7567],[1305864000,214344.7567],[1305950400,214344.7567],[1306036800,214344.7567],[1306123200,214344.7567],[1306209600,214344.7567],[1306296000,214344.7567],[1306382400,214344.7567],[1306468800,214344.7567],[1306555200,214344.7567],[1306641600,214344.7567],[1306728000,214344.7567],[1306814400,214344.7567],[1306900800,214344.7567],[1306987200,214344.7567],[1307073600,214344.7567],[1307160000,214344.7567],[1307246400,214344.7567],[1307332800,214344.7567],[1307419200,214344.7567],[1307505600,214344.7567],[1307592000,214344.7567],[1307678400,214344.7567],[1307764800,214344.7567],[1307851200,214344.7567],[1307937600,214344.7567],[1308024000,214344.7567],[1308110400,214344.7567],[1308196800,214344.7567],[1308283200,214344.7567],[1308369600,214344.7567],[1308456000,214344.7567],[1308542400,214344.7567],[1308628800,214344.7567],[1308715200,214344.7567],[1308801600,214344.7567],[1308888000,214344.7567],[1308974400,214344.7567],[1309060800,214344.7567],[1309147200,214344.7567],[1309233600,214344.7567],[1309320000,214344.7567],[1309406400,214344.7567],[1309492800,214344.7567],[1309579200,214344.7567],[1309665600,214344.7567],[1309752000,214344.7567],[1309838400,214344.7567],[1309924800,308531.5871],[1341288000,308531.5871],[1341374400,379383.4754],[1341460800,379383.4754],[1341547200,379383.4754],[1341633600,379383.4754],[1341720000,379383.4754],[1341806400,379383.4754],[1341892800,379383.4754],[1341979200,379383.4754],[1342065600,379383.4754],[1342152000,379383.4754],[1342238400,379383.4754],[1342324800,379383.4754],[1342411200,379383.4754],[1342497600,379383.4754],[1342584000,379383.4754],[1342670400,379383.4754],[1342756800,379383.4754],[1342843200,379383.4754],[1342929600,379383.4754],[1343016000,379383.4754],[1343102400,379383.4754],[1343188800,379383.4754],[1343275200,379383.4754],[1343361600,379383.4754],[1343448000,379383.4754],[1343534400,379383.4754],[1343620800,379383.4754],[1343707200,379383.4754],[1343793600,379383.4754],[1343880000,379383.4754],[1343966400,379383.4754],[1344052800,379383.4754],[1344139200,379383.4754],[1344225600,379383.4754],[1344312000,379383.4754],[1344398400,379383.4754],[1344484800,379383.4754],[1344571200,379383.4754],[1344657600,379383.4754],[1344744000,379383.4754],[1344830400,379383.4754],[1344916800,379383.4754],[1345003200,379383.4754],[1345089600,379383.4754],[1345176000,379383.4754],[1345262400,379383.4754],[1345348800,379383.4754],[1345435200,379383.4754],[1345521600,379383.4754],[1345608000,379383.4754],[1345694400,379383.4754],[1345780800,379383.4754],[1345867200,379383.4754],[1345953600,379383.4754],[1346040000,379383.4754],[1346126400,379383.4754],[1346212800,379383.4754],[1346299200,379383.4754],[1346385600,379383.4754],[1346472000,379383.4754],[1346558400,379383.4754],[1346644800,379383.4754],[1346731200,379383.4754],[1346817600,379383.4754],[1346904000,379383.4754],[1346990400,379383.4754],[1347076800,379383.4754],[1347163200,379383.4754],[1347249600,379383.4754],[1347336000,379383.4754],[1347422400,379383.4754],[1347508800,379383.4754],[1347595200,379383.4754],[1347681600,379383.4754],[1347768000,379383.4754],[1347854400,379383.4754],[1347940800,379383.4754],[1348027200,379383.4754],[1348113600,379383.4754],[1348200000,379383.4754],[1348286400,379383.4754],[1348372800,379383.4754],[1348459200,379383.4754],[1348545600,379383.4754],[1348632000,379383.4754],[1348718400,379383.4754],[1348804800,379383.4754],[1348891200,379383.4754],[1348977600,379383.4754],[1349064000,379383.4754],[1349150400,379383.4754],[1349236800,379383.4754],[1349323200,379383.4754],[1349409600,379383.4754],[1349496000,379383.4754],[1349582400,379383.4754],[1349668800,379383.4754],[1349755200,379383.4754],[1349841600,379383.4754],[1349928000,379383.4754],[1350014400,379383.4754],[1350100800,379383.4754],[1350187200,379383.4754],[1350273600,379383.4754],[1350360000,379383.4754],[1350446400,379383.4754],[1350532800,379383.4754],[1350619200,379383.4754],[1350705600,379383.4754],[1350792000,379383.4754],[1350878400,379383.4754],[1350964800,379383.4754],[1351051200,379383.4754],[1351137600,379383.4754],[1351224000,379383.4754],[1351310400,379383.4754],[1351396800,379383.4754],[1351483200,379383.4754],[1351569600,379383.4754],[1351656000,379383.4754],[1351742400,379383.4754],[1351828800,379383.4754],[1351915200,379383.4754],[1352001600,379383.4754],[1352091600,379383.4754],[1352178000,379383.4754],[1352264400,379383.4754],[1352350800,379383.4754],[1352437200,379383.4754],[1352523600,379383.4754],[1352610000,379383.4754],[1352696400,379383.4754],[1352782800,379383.4754],[1352869200,379383.4754],[1352955600,379383.4754],[1353042000,379383.4754],[1353128400,379383.4754],[1353214800,379383.4754],[1353301200,379383.4754],[1353387600,379383.4754],[1353474000,379383.4754],[1353560400,379383.4754],[1353646800,379383.4754],[1353733200,379383.4754],[1353819600,379383.4754],[1353906000,379383.4754],[1353992400,379383.4754],[1354078800,379383.4754],[1354165200,379383.4754],[1354251600,379383.4754],[1354338000,379383.4754],[1354424400,379383.4754],[1354510800,379383.4754],[1354597200,379383.4754],[1354683600,379383.4754],[1354770000,379383.4754],[1354856400,379383.4754],[1354942800,379383.4754],[1355029200,379383.4754],[1355115600,379383.4754],[1355202000,379383.4754],[1355288400,379383.4754],[1355374800,379383.4754],[1355461200,379383.4754],[1355547600,379383.4754],[1355634000,379383.4754],[1355720400,379383.4754],[1355806800,379383.4754],[1355893200,379383.4754],[1355979600,379383.4754],[1356066000,379383.4754],[1356152400,379383.4754],[1356238800,379383.4754],[1356325200,379383.4754],[1356411600,379383.4754],[1356498000,379383.4754],[1356584400,379383.4754],[1356670800,379383.4754],[1356757200,379383.4754],[1356843600,379383.4754],[1356930000,379383.4754],[1357016400,379383.4754],[1357102800,379383.4754],[1357189200,379383.4754],[1357275600,379383.4754],[1357362000,379383.4754],[1357448400,379383.4754],[1357534800,379383.4754],[1357621200,379383.4754],[1357707600,379383.4754],[1357794000,379383.4754],[1357880400,379383.4754],[1357966800,379383.4754],[1358053200,379383.4754],[1358139600,379383.4754],[1358226000,379383.4754],[1358312400,379383.4754],[1358398800,379383.4754],[1358485200,379383.4754],[1358571600,379383.4754],[1358658000,379383.4754],[1358744400,379383.4754],[1358830800,379383.4754],[1358917200,379383.4754],[1359003600,379383.4754],[1359090000,379383.4754],[1359176400,379383.4754],[1359262800,379383.4754],[1359349200,379383.4754],[1359435600,379383.4754],[1359522000,379383.4754],[1359608400,379383.4754],[1359694800,379383.4754],[1359781200,379383.4754],[1359867600,379383.4754],[1359954000,379383.4754],[1360040400,379383.4754],[1360126800,379383.4754],[1360213200,379383.4754],[1360299600,379383.4754],[1360386000,379383.4754],[1360472400,379383.4754],[1360558800,379383.4754],[1360645200,379383.4754],[1360731600,379383.4754],[1360818000,379383.4754],[1360904400,379383.4754],[1360990800,379383.4754],[1361077200,379383.4754],[1361163600,379383.4754],[1361250000,379383.4754],[1361336400,379383.4754],[1361422800,379383.4754],[1361509200,379383.4754],[1361595600,379383.4754],[1361682000,379383.4754],[1361768400,379383.4754],[1361854800,379383.4754],[1361941200,379383.4754],[1362027600,379383.4754],[1362114000,379383.4754],[1362200400,379383.4754],[1362286800,379383.4754],[1362373200,379383.4754],[1362459600,379383.4754],[1362546000,379383.4754],[1362632400,379383.4754],[1362718800,379383.4754],[1362805200,379383.4754],[1362891600,379383.4754],[1362974400,379383.4754],[1363060800,379383.4754],[1363147200,379383.4754],[1363233600,379383.4754],[1363320000,379383.4754],[1363406400,379383.4754],[1363492800,379383.4754],[1363579200,379383.4754],[1363665600,379383.4754],[1363752000,379383.4754],[1363838400,379383.4754],[1363924800,379383.4754],[1364011200,379383.4754],[1364097600,379383.4754],[1364184000,379383.4754],[1364270400,379383.4754],[1364356800,379383.4754],[1364443200,379383.4754],[1364529600,379383.4754],[1364616000,379383.4754],[1364702400,379383.4754],[1364788800,379383.4754],[1364875200,379383.4754],[1364961600,379383.4754],[1365048000,379383.4754],[1365134400,379383.4754],[1365220800,379383.4754],[1365307200,379383.4754],[1365393600,379383.4754],[1365480000,379383.4754],[1365566400,379383.4754],[1365652800,379383.4754],[1365739200,379383.4754],[1365825600,379383.4754],[1365912000,379383.4754],[1365998400,379383.4754],[1366084800,379383.4754],[1366171200,379383.4754],[1366257600,379383.4754],[1366344000,379383.4754],[1366430400,379383.4754],[1366516800,379383.4754],[1366603200,379383.4754],[1366689600,379383.4754],[1366776000,379383.4754],[1366862400,379383.4754],[1366948800,379383.4754],[1367035200,379383.4754],[1367121600,379383.4754],[1367208000,379383.4754],[1367294400,379383.4754],[1367380800,379383.4754],[1367467200,379383.4754],[1367553600,379383.4754],[1367640000,379383.4754],[1367726400,379383.4754],[1367812800,379383.4754],[1367899200,379383.4754],[1367985600,379383.4754],[1368072000,379383.4754],[1368158400,379383.4754],[1368244800,379383.4754],[1368331200,379383.4754],[1368417600,379383.4754],[1368504000,379383.4754],[1368590400,379383.4754],[1368676800,379383.4754],[1368763200,379383.4754],[1368849600,379383.4754],[1368936000,379383.4754],[1369022400,379383.4754],[1369108800,379383.4754],[1369195200,379383.4754],[1369281600,379383.4754],[1369368000,379383.4754],[1369454400,379383.4754],[1369540800,379383.4754],[1369627200,379383.4754],[1369713600,379383.4754],[1369800000,379383.4754],[1369886400,379383.4754],[1369972800,379383.4754],[1370059200,379383.4754],[1370145600,379383.4754],[1370232000,379383.4754],[1370318400,379383.4754],[1370404800,379383.4754],[1370491200,379383.4754],[1370577600,379383.4754],[1370664000,379383.4754],[1370750400,379383.4754],[1370836800,379383.4754],[1370923200,379383.4754],[1371009600,379383.4754],[1371096000,379383.4754],[1371182400,379383.4754],[1371268800,379383.4754],[1371355200,379383.4754],[1371441600,379383.4754],[1371528000,379383.4754],[1371614400,379383.4754],[1371700800,379383.4754],[1371787200,379383.4754],[1371873600,379383.4754],[1371960000,379383.4754],[1372046400,379383.4754],[1372132800,379383.4754],[1372219200,379383.4754],[1372305600,379383.4754],[1372392000,379383.4754],[1372478400,379383.4754],[1372564800,379383.4754],[1372651200,379383.4754],[1372737600,379383.4754],[1372824000,499789.16960000002]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2484],[947048400,2484],[947134800,2484],[947221200,2484],[947307600,2484],[947394000,2484],[947480400,2484],[947566800,2484],[947653200,2484],[947739600,2484],[947826000,2484],[947912400,2484],[947998800,2484],[948085200,2484],[948171600,2484],[948258000,2484],[948344400,2484],[948430800,2484],[948517200,2484],[948603600,2484],[948690000,2484],[948776400,2484],[948862800,2484],[948949200,2484],[949035600,2484],[949122000,2484],[949208400,2484],[949294800,2484],[949381200,2484],[949467600,2484],[949554000,2484],[949640400,2484],[949726800,2484],[949813200,2484],[949899600,2484],[949986000,2484],[950072400,2484],[950158800,2484],[950245200,2484],[950331600,2484],[950418000,2484],[950504400,2484],[950590800,2484],[950677200,2484],[950763600,2484],[950850000,2484],[950936400,2484],[951022800,2484],[951109200,2484],[951195600,2484],[951282000,2484],[951368400,2484],[951454800,2484],[951541200,2484],[951627600,2484],[951714000,2484],[951800400,2484],[951886800,2484],[951973200,2484],[952059600,2484],[952146000,2484],[952232400,2484],[952318800,2484],[952405200,2484],[952491600,2484],[952578000,2484],[952664400,2484],[952750800,2484],[952837200,2484],[952923600,2484],[953010000,2484],[953096400,2484],[953182800,2484],[953269200,2484],[953355600,2484],[953442000,2484],[953528400,2484],[953614800,2484],[953701200,2484],[953787600,2484],[953874000,2484],[953960400,2484],[954046800,2484],[954133200,2484],[954219600,2484],[954306000,2484],[954392400,2484],[954478800,2484],[954565200,2484],[954651600,2484],[954734400,2484],[954820800,2484],[954907200,2484],[954993600,2484],[955080000,2484],[955166400,2484],[955252800,2484],[955339200,2484],[955425600,2484],[955512000,2484],[955598400,2484],[955684800,2484],[955771200,2484],[955857600,2484],[955944000,2484],[956030400,2484],[956116800,2484],[956203200,2484],[956289600,2484],[956376000,2484],[956462400,2484],[956548800,2484],[956635200,2484],[956721600,2484],[956808000,2484],[956894400,2484],[956980800,2484],[957067200,2484],[957153600,2484],[957240000,2484],[957326400,2484],[957412800,2484],[957499200,2484],[957585600,2484],[957672000,2484],[957758400,2484],[957844800,2484],[957931200,2484],[958017600,2484],[958104000,2484],[958190400,2484],[958276800,2484],[958363200,2484],[958449600,2484],[958536000,2484],[958622400,2484],[958708800,2484],[958795200,2484],[958881600,2484],[958968000,2484],[959054400,2484],[959140800,2484],[959227200,2484],[959313600,2484],[959400000,2484],[959486400,2484],[959572800,2484],[959659200,2484],[959745600,2484],[959832000,2484],[959918400,2484],[960004800,2484],[960091200,2484],[960177600,2484],[960264000,2484],[960350400,2484],[960436800,2484],[960523200,2484],[960609600,2484],[960696000,2484],[960782400,2484],[960868800,2484],[960955200,2484],[961041600,2484],[961128000,2484],[961214400,2484],[961300800,2484],[961387200,2484],[961473600,2484],[961560000,2484],[961646400,2484],[961732800,2484],[961819200,2484],[961905600,2484],[961992000,2484],[962078400,2484],[962164800,2484],[962251200,2484],[962337600,2484],[962424000,2484],[962510400,2484],[962596800,2484],[962683200,2484],[962769600,2484],[962856000,4968],[994132800,4968],[994219200,4968],[994305600,4968],[994392000,4968],[994478400,4968],[994564800,4968],[994651200,4968],[994737600,4968],[994824000,4968],[994910400,4968],[994996800,4968],[995083200,8839.9799999999996],[995169600,8839.9799999999996],[995256000,8839.9799999999996],[995342400,8839.9799999999996],[995428800,8839.9799999999996],[995515200,8839.9799999999996],[995601600,8839.9799999999996],[995688000,8839.9799999999996],[995774400,8839.9799999999996],[995860800,8839.9799999999996],[995947200,8839.9799999999996],[996033600,8839.9799999999996],[996120000,8839.9799999999996],[996206400,8839.9799999999996],[996292800,8839.9799999999996],[996379200,8839.9799999999996],[996465600,8839.9799999999996],[996552000,8839.9799999999996],[996638400,8839.9799999999996],[996724800,8839.9799999999996],[996811200,8839.9799999999996],[996897600,8839.9799999999996],[996984000,8839.9799999999996],[997070400,8839.9799999999996],[997156800,8839.9799999999996],[997243200,8839.9799999999996],[997329600,8839.9799999999996],[997416000,8839.9799999999996],[997502400,8839.9799999999996],[997588800,8839.9799999999996],[997675200,8839.9799999999996],[997761600,8839.9799999999996],[997848000,8839.9799999999996],[997934400,8839.9799999999996],[998020800,8839.9799999999996],[998107200,8839.9799999999996],[998193600,8839.9799999999996],[998280000,8839.9799999999996],[998366400,8839.9799999999996],[998452800,8839.9799999999996],[998539200,8839.9799999999996],[998625600,8839.9799999999996],[998712000,8839.9799999999996],[998798400,8839.9799999999996],[998884800,8839.9799999999996],[998971200,8839.9799999999996],[999057600,8839.9799999999996],[999144000,8839.9799999999996],[999230400,8839.9799999999996],[999316800,8839.9799999999996],[999403200,8839.9799999999996],[999489600,8839.9799999999996],[999576000,8839.9799999999996],[999662400,8839.9799999999996],[999748800,8839.9799999999996],[999835200,8839.9799999999996],[999921600,8839.9799999999996],[1000008000,8839.9799999999996],[1000094400,8839.9799999999996],[1000180800,8839.9799999999996],[1000267200,8839.9799999999996],[1000353600,8839.9799999999996],[1000440000,8839.9799999999996],[1000526400,8839.9799999999996],[1000612800,8839.9799999999996],[1000699200,8839.9799999999996],[1000785600,8839.9799999999996],[1000872000,8839.9799999999996],[1000958400,8839.9799999999996],[1001044800,8839.9799999999996],[1001131200,8839.9799999999996],[1001217600,8839.9799999999996],[1001304000,8839.9799999999996],[1001390400,8839.9799999999996],[1001476800,8839.9799999999996],[1001563200,8839.9799999999996],[1001649600,8839.9799999999996],[1001736000,8839.9799999999996],[1001822400,8839.9799999999996],[1001908800,8839.9799999999996],[1001995200,8839.9799999999996],[1002081600,8839.9799999999996],[1002168000,8839.9799999999996],[1002254400,8839.9799999999996],[1002340800,8839.9799999999996],[1002427200,8839.9799999999996],[1002513600,8839.9799999999996],[1002600000,8839.9799999999996],[1002686400,8839.9799999999996],[1002772800,8839.9799999999996],[1002859200,8839.9799999999996],[1002945600,8839.9799999999996],[1003032000,8839.9799999999996],[1003118400,8839.9799999999996],[1003204800,8839.9799999999996],[1003291200,8839.9799999999996],[1003377600,8839.9799999999996],[1003464000,8839.9799999999996],[1003550400,8839.9799999999996],[1003636800,8839.9799999999996],[1003723200,8839.9799999999996],[1003809600,8839.9799999999996],[1003896000,8839.9799999999996],[1003982400,8839.9799999999996],[1004068800,8839.9799999999996],[1004155200,8839.9799999999996],[1004241600,8839.9799999999996],[1004331600,8839.9799999999996],[1004418000,8839.9799999999996],[1004504400,8839.9799999999996],[1004590800,8839.9799999999996],[1004677200,8839.9799999999996],[1004763600,8839.9799999999996],[1004850000,8839.9799999999996],[1004936400,8839.9799999999996],[1005022800,8839.9799999999996],[1005109200,8839.9799999999996],[1005195600,8839.9799999999996],[1005282000,8839.9799999999996],[1005368400,8839.9799999999996],[1005454800,8839.9799999999996],[1005541200,8839.9799999999996],[1005627600,8839.9799999999996],[1005714000,8839.9799999999996],[1005800400,8839.9799999999996],[1005886800,8839.9799999999996],[1005973200,8839.9799999999996],[1006059600,8839.9799999999996],[1006146000,8839.9799999999996],[1006232400,8839.9799999999996],[1006318800,8839.9799999999996],[1006405200,8839.9799999999996],[1006491600,8839.9799999999996],[1006578000,8839.9799999999996],[1006664400,8839.9799999999996],[1006750800,8839.9799999999996],[1006837200,8839.9799999999996],[1006923600,8839.9799999999996],[1007010000,8839.9799999999996],[1007096400,8839.9799999999996],[1007182800,8839.9799999999996],[1007269200,8839.9799999999996],[1007355600,8839.9799999999996],[1007442000,8839.9799999999996],[1007528400,8839.9799999999996],[1007614800,8839.9799999999996],[1007701200,8839.9799999999996],[1007787600,8839.9799999999996],[1007874000,8839.9799999999996],[1007960400,8839.9799999999996],[1008046800,8839.9799999999996],[1008133200,8839.9799999999996],[1008219600,8839.9799999999996],[1008306000,8839.9799999999996],[1008392400,8839.9799999999996],[1008478800,8839.9799999999996],[1008565200,8839.9799999999996],[1008651600,8839.9799999999996],[1008738000,8839.9799999999996],[1008824400,8839.9799999999996],[1008910800,8839.9799999999996],[1008997200,8839.9799999999996],[1009083600,8839.9799999999996],[1009170000,8839.9799999999996],[1009256400,8839.9799999999996],[1009342800,8839.9799999999996],[1009429200,8839.9799999999996],[1009515600,8839.9799999999996],[1009602000,8839.9799999999996],[1009688400,8839.9799999999996],[1009774800,8839.9799999999996],[1009861200,8839.9799999999996],[1009947600,8839.9799999999996],[1010034000,8839.9799999999996],[1010120400,8839.9799999999996],[1010206800,8839.9799999999996],[1010293200,8839.9799999999996],[1010379600,8839.9799999999996],[1010466000,8839.9799999999996],[1010552400,8839.9799999999996],[1010638800,8839.9799999999996],[1010725200,8839.9799999999996],[1010811600,8839.9799999999996],[1010898000,8839.9799999999996],[1010984400,8839.9799999999996],[1011070800,8839.9799999999996],[1011157200,8839.9799999999996],[1011243600,8839.9799999999996],[1011330000,8839.9799999999996],[1011416400,8839.9799999999996],[1011502800,8839.9799999999996],[1011589200,8839.9799999999996],[1011675600,8839.9799999999996],[1011762000,8839.9799999999996],[1011848400,8839.9799999999996],[1011934800,8839.9799999999996],[1012021200,8839.9799999999996],[1012107600,8839.9799999999996],[1012194000,8839.9799999999996],[1012280400,8839.9799999999996],[1012366800,8839.9799999999996],[1012453200,8839.9799999999996],[1012539600,8839.9799999999996],[1012626000,8839.9799999999996],[1012712400,8839.9799999999996],[1012798800,8839.9799999999996],[1012885200,8839.9799999999996],[1012971600,8839.9799999999996],[1013058000,8839.9799999999996],[1013144400,8839.9799999999996],[1013230800,8839.9799999999996],[1013317200,8839.9799999999996],[1013403600,8839.9799999999996],[1013490000,8839.9799999999996],[1013576400,8839.9799999999996],[1013662800,8839.9799999999996],[1013749200,8839.9799999999996],[1013835600,8839.9799999999996],[1013922000,8839.9799999999996],[1014008400,8839.9799999999996],[1014094800,8839.9799999999996],[1014181200,8839.9799999999996],[1014267600,8839.9799999999996],[1014354000,8839.9799999999996],[1014440400,8839.9799999999996],[1014526800,8839.9799999999996],[1014613200,8839.9799999999996],[1014699600,8839.9799999999996],[1014786000,8839.9799999999996],[1014872400,8839.9799999999996],[1014958800,8839.9799999999996],[1015045200,8839.9799999999996],[1015131600,8839.9799999999996],[1015218000,8839.9799999999996],[1015304400,8839.9799999999996],[1015390800,8839.9799999999996],[1015477200,8839.9799999999996],[1015563600,8839.9799999999996],[1015650000,8839.9799999999996],[1015736400,8839.9799999999996],[1015822800,8839.9799999999996],[1015909200,8839.9799999999996],[1015995600,8839.9799999999996],[1016082000,8839.9799999999996],[1016168400,8839.9799999999996],[1016254800,8839.9799999999996],[1016341200,8839.9799999999996],[1016427600,8839.9799999999996],[1016514000,8839.9799999999996],[1016600400,8839.9799999999996],[1016686800,8839.9799999999996],[1016773200,8839.9799999999996],[1016859600,8839.9799999999996],[1016946000,8839.9799999999996],[1017032400,8839.9799999999996],[1017118800,8839.9799999999996],[1017205200,8839.9799999999996],[1017291600,8839.9799999999996],[1017378000,8839.9799999999996],[1017464400,8839.9799999999996],[1017550800,8839.9799999999996],[1017637200,8839.9799999999996],[1017723600,8839.9799999999996],[1017810000,8839.9799999999996],[1017896400,8839.9799999999996],[1017982800,8839.9799999999996],[1018069200,8839.9799999999996],[1018155600,8839.9799999999996],[1018238400,8839.9799999999996],[1018324800,8839.9799999999996],[1018411200,8839.9799999999996],[1018497600,8839.9799999999996],[1018584000,8839.9799999999996],[1018670400,8839.9799999999996],[1018756800,8839.9799999999996],[1018843200,8839.9799999999996],[1018929600,8839.9799999999996],[1019016000,8839.9799999999996],[1019102400,8839.9799999999996],[1019188800,8839.9799999999996],[1019275200,8839.9799999999996],[1019361600,8839.9799999999996],[1019448000,8839.9799999999996],[1019534400,8839.9799999999996],[1019620800,8839.9799999999996],[1019707200,8839.9799999999996],[1019793600,8839.9799999999996],[1019880000,8839.9799999999996],[1019966400,8839.9799999999996],[1020052800,8839.9799999999996],[1020139200,8839.9799999999996],[1020225600,8839.9799999999996],[1020312000,8839.9799999999996],[1020398400,8839.9799999999996],[1020484800,8839.9799999999996],[1020571200,8839.9799999999996],[1020657600,8839.9799999999996],[1020744000,8839.9799999999996],[1020830400,8839.9799999999996],[1020916800,8839.9799999999996],[1021003200,8839.9799999999996],[1021089600,8839.9799999999996],[1021176000,8839.9799999999996],[1021262400,8839.9799999999996],[1021348800,8839.9799999999996],[1021435200,8839.9799999999996],[1021521600,8839.9799999999996],[1021608000,8839.9799999999996],[1021694400,8839.9799999999996],[1021780800,8839.9799999999996],[1021867200,8839.9799999999996],[1021953600,8839.9799999999996],[1022040000,8839.9799999999996],[1022126400,8839.9799999999996],[1022212800,8839.9799999999996],[1022299200,8839.9799999999996],[1022385600,8839.9799999999996],[1022472000,8839.9799999999996],[1022558400,8839.9799999999996],[1022644800,8839.9799999999996],[1022731200,8839.9799999999996],[1022817600,8839.9799999999996],[1022904000,8839.9799999999996],[1022990400,8839.9799999999996],[1023076800,8839.9799999999996],[1023163200,8839.9799999999996],[1023249600,8839.9799999999996],[1023336000,8839.9799999999996],[1023422400,8839.9799999999996],[1023508800,8839.9799999999996],[1023595200,8839.9799999999996],[1023681600,8839.9799999999996],[1023768000,8839.9799999999996],[1023854400,8839.9799999999996],[1023940800,8839.9799999999996],[1024027200,8839.9799999999996],[1024113600,8839.9799999999996],[1024200000,8839.9799999999996],[1024286400,8839.9799999999996],[1024372800,8839.9799999999996],[1024459200,8839.9799999999996],[1024545600,8839.9799999999996],[1024632000,8839.9799999999996],[1024718400,8839.9799999999996],[1024804800,8839.9799999999996],[1024891200,8839.9799999999996],[1024977600,8839.9799999999996],[1025064000,8839.9799999999996],[1025150400,8839.9799999999996],[1025236800,8839.9799999999996],[1025323200,8839.9799999999996],[1025409600,8839.9799999999996],[1025496000,8839.9799999999996],[1025582400,8839.9799999999996],[1025668800,8839.9799999999996],[1025755200,8839.9799999999996],[1025841600,8839.9799999999996],[1025928000,11907.98],[1026014400,11907.98],[1026100800,11907.98],[1026187200,11907.98],[1026273600,11907.98],[1026360000,11907.98],[1026446400,11907.98],[1026532800,11907.98],[1026619200,11907.98],[1026705600,11907.98],[1026792000,11907.98],[1026878400,11907.98],[1026964800,11907.98],[1027051200,11907.98],[1027137600,11907.98],[1027224000,11907.98],[1027310400,11907.98],[1027396800,11907.98],[1027483200,11907.98],[1027569600,11907.98],[1027656000,11907.98],[1027742400,11907.98],[1027828800,11907.98],[1027915200,11907.98],[1028001600,11907.98],[1028088000,11907.98],[1028174400,11907.98],[1028260800,11907.98],[1028347200,11907.98],[1028433600,11907.98],[1028520000,11907.98],[1028606400,11907.98],[1028692800,11907.98],[1028779200,11907.98],[1028865600,11907.98],[1028952000,11907.98],[1029038400,11907.98],[1029124800,11907.98],[1029211200,11907.98],[1029297600,11907.98],[1029384000,11907.98],[1029470400,11907.98],[1029556800,11907.98],[1029643200,11907.98],[1029729600,11907.98],[1029816000,11907.98],[1029902400,11907.98],[1029988800,11907.98],[1030075200,11907.98],[1030161600,11907.98],[1030248000,11907.98],[1030334400,11907.98],[1030420800,11907.98],[1030507200,11907.98],[1030593600,11907.98],[1030680000,11907.98],[1030766400,11907.98],[1030852800,11907.98],[1030939200,11907.98],[1031025600,11907.98],[1031112000,11907.98],[1031198400,11907.98],[1031284800,11907.98],[1031371200,11907.98],[1031457600,11907.98],[1031544000,11907.98],[1031630400,11907.98],[1031716800,11907.98],[1031803200,11907.98],[1031889600,11907.98],[1031976000,11907.98],[1032062400,11907.98],[1032148800,11907.98],[1032235200,11907.98],[1032321600,11907.98],[1032408000,11907.98],[1032494400,11907.98],[1032580800,11907.98],[1032667200,11907.98],[1032753600,11907.98],[1032840000,11907.98],[1032926400,11907.98],[1033012800,11907.98],[1033099200,11907.98],[1033185600,11907.98],[1033272000,11907.98],[1033358400,11907.98],[1033444800,11907.98],[1033531200,11907.98],[1033617600,11907.98],[1033704000,11907.98],[1033790400,11907.98],[1033876800,11907.98],[1033963200,11907.98],[1034049600,11907.98],[1034136000,11907.98],[1034222400,11907.98],[1034308800,11907.98],[1034395200,11907.98],[1034481600,11907.98],[1034568000,11907.98],[1034654400,11907.98],[1034740800,11907.98],[1034827200,11907.98],[1034913600,11907.98],[1035000000,11907.98],[1035086400,11907.98],[1035172800,11907.98],[1035259200,11907.98],[1035345600,11907.98],[1035432000,11907.98],[1035518400,11907.98],[1035604800,11907.98],[1035691200,11907.98],[1035781200,11907.98],[1035867600,11907.98],[1035954000,11907.98],[1036040400,11907.98],[1036126800,11907.98],[1036213200,11907.98],[1036299600,11907.98],[1036386000,11907.98],[1036472400,11907.98],[1036558800,11907.98],[1036645200,11907.98],[1036731600,11907.98],[1036818000,11907.98],[1036904400,11907.98],[1036990800,11907.98],[1037077200,11907.98],[1037163600,11907.98],[1037250000,11907.98],[1037336400,11907.98],[1037422800,11907.98],[1037509200,11907.98],[1037595600,11907.98],[1037682000,11907.98],[1037768400,11907.98],[1037854800,11907.98],[1037941200,11907.98],[1038027600,11907.98],[1038114000,11907.98],[1038200400,11907.98],[1038286800,11907.98],[1038373200,11907.98],[1038459600,11907.98],[1038546000,11907.98],[1038632400,11907.98],[1038718800,11907.98],[1038805200,11907.98],[1038891600,11907.98],[1038978000,11907.98],[1039064400,11907.98],[1039150800,11907.98],[1039237200,11907.98],[1039323600,11907.98],[1039410000,11907.98],[1039496400,11907.98],[1039582800,11907.98],[1039669200,11907.98],[1039755600,11907.98],[1039842000,11907.98],[1039928400,11907.98],[1040014800,11907.98],[1040101200,11907.98],[1040187600,11907.98],[1040274000,11907.98],[1040360400,11907.98],[1040446800,11907.98],[1040533200,11907.98],[1040619600,11907.98],[1040706000,11907.98],[1040792400,11907.98],[1040878800,11907.98],[1040965200,11907.98],[1041051600,11907.98],[1041138000,11907.98],[1041224400,11907.98],[1041310800,11907.98],[1041397200,11907.98],[1041483600,11907.98],[1041570000,11907.98],[1041656400,11907.98],[1041742800,11907.98],[1041829200,11907.98],[1041915600,11907.98],[1042002000,11907.98],[1042088400,11907.98],[1042174800,11907.98],[1042261200,11907.98],[1042347600,11907.98],[1042434000,11907.98],[1042520400,11907.98],[1042606800,11907.98],[1042693200,11907.98],[1042779600,11907.98],[1042866000,11907.98],[1042952400,11907.98],[1043038800,11907.98],[1043125200,11907.98],[1043211600,11907.98],[1043298000,11907.98],[1043384400,11907.98],[1043470800,11907.98],[1043557200,11907.98],[1043643600,11907.98],[1043730000,11907.98],[1043816400,11907.98],[1043902800,11907.98],[1043989200,11907.98],[1044075600,11907.98],[1044162000,11907.98],[1044248400,11907.98],[1044334800,11907.98],[1044421200,11907.98],[1044507600,11907.98],[1044594000,11907.98],[1044680400,11907.98],[1044766800,11907.98],[1044853200,11907.98],[1044939600,11907.98],[1045026000,11907.98],[1045112400,11907.98],[1045198800,11907.98],[1045285200,11907.98],[1045371600,11907.98],[1045458000,11907.98],[1045544400,11907.98],[1045630800,11907.98],[1045717200,11907.98],[1045803600,11907.98],[1045890000,11907.98],[1045976400,11907.98],[1046062800,11907.98],[1046149200,11907.98],[1046235600,11907.98],[1046322000,11907.98],[1046408400,11907.98],[1046494800,11907.98],[1046581200,11907.98],[1046667600,11907.98],[1046754000,11907.98],[1046840400,11907.98],[1046926800,11907.98],[1047013200,11907.98],[1047099600,11907.98],[1047186000,11907.98],[1047272400,11907.98],[1047358800,11907.98],[1047445200,11907.98],[1047531600,11907.98],[1047618000,11907.98],[1047704400,11907.98],[1047790800,11907.98],[1047877200,11907.98],[1047963600,11907.98],[1048050000,11907.98],[1048136400,11907.98],[1048222800,11907.98],[1048309200,11907.98],[1048395600,11907.98],[1048482000,11907.98],[1048568400,11907.98],[1048654800,11907.98],[1048741200,11907.98],[1048827600,11907.98],[1048914000,11907.98],[1049000400,11907.98],[1049086800,11907.98],[1049173200,11907.98],[1049259600,11907.98],[1049346000,11907.98],[1049432400,11907.98],[1049518800,11907.98],[1049605200,11907.98],[1049688000,11907.98],[1049774400,11907.98],[1049860800,11907.98],[1049947200,11907.98],[1050033600,11907.98],[1050120000,11907.98],[1050206400,11907.98],[1050292800,11907.98],[1050379200,11907.98],[1050465600,11907.98],[1050552000,11907.98],[1050638400,11907.98],[1050724800,11907.98],[1050811200,11907.98],[1050897600,11907.98],[1050984000,11907.98],[1051070400,11907.98],[1051156800,11907.98],[1051243200,11907.98],[1051329600,11907.98],[1051416000,11907.98],[1051502400,11907.98],[1051588800,11907.98],[1051675200,11907.98],[1051761600,11907.98],[1051848000,11907.98],[1051934400,11907.98],[1052020800,11907.98],[1052107200,11907.98],[1052193600,11907.98],[1052280000,11907.98],[1052366400,11907.98],[1052452800,11907.98],[1052539200,11907.98],[1052625600,11907.98],[1052712000,11907.98],[1052798400,11907.98],[1052884800,11907.98],[1052971200,11907.98],[1053057600,11907.98],[1053144000,11907.98],[1053230400,11907.98],[1053316800,11907.98],[1053403200,11907.98],[1053489600,11907.98],[1053576000,11907.98],[1053662400,11907.98],[1053748800,11907.98],[1053835200,11907.98],[1053921600,11907.98],[1054008000,11907.98],[1054094400,11907.98],[1054180800,11907.98],[1054267200,11907.98],[1054353600,11907.98],[1054440000,11907.98],[1054526400,11907.98],[1054612800,11907.98],[1054699200,11907.98],[1054785600,11907.98],[1054872000,11907.98],[1054958400,11907.98],[1055044800,11907.98],[1055131200,11907.98],[1055217600,11907.98],[1055304000,11907.98],[1055390400,11907.98],[1055476800,11907.98],[1055563200,11907.98],[1055649600,11907.98],[1055736000,11907.98],[1055822400,11907.98],[1055908800,11907.98],[1055995200,11907.98],[1056081600,11907.98],[1056168000,11907.98],[1056254400,11907.98],[1056340800,11907.98],[1056427200,11907.98],[1056513600,11907.98],[1056600000,11907.98],[1056686400,11907.98],[1056772800,11907.98],[1056859200,11907.98],[1056945600,11907.98],[1057032000,11907.98],[1057118400,11907.98],[1057204800,20853.619999999999],[1088740800,20853.619999999999],[1088827200,20853.619999999999],[1088913600,20853.619999999999],[1089000000,20853.619999999999],[1089086400,20853.619999999999],[1089172800,58117.940000000002],[1089259200,58117.940000000002],[1089345600,58117.940000000002],[1089432000,58117.940000000002],[1089518400,58117.940000000002],[1089604800,58117.940000000002],[1089691200,58117.940000000002],[1089777600,58117.940000000002],[1089864000,58117.940000000002],[1089950400,58117.940000000002],[1090036800,58117.940000000002],[1090123200,58117.940000000002],[1090209600,58117.940000000002],[1090296000,58117.940000000002],[1090382400,58117.940000000002],[1090468800,58117.940000000002],[1090555200,58117.940000000002],[1090641600,58117.940000000002],[1090728000,58117.940000000002],[1090814400,58117.940000000002],[1090900800,58117.940000000002],[1090987200,58117.940000000002],[1091073600,58117.940000000002],[1091160000,58117.940000000002],[1091246400,58117.940000000002],[1091332800,58117.940000000002],[1091419200,58117.940000000002],[1091505600,58117.940000000002],[1091592000,58117.940000000002],[1091678400,58117.940000000002],[1091764800,58117.940000000002],[1091851200,58117.940000000002],[1091937600,58117.940000000002],[1092024000,58117.940000000002],[1092110400,58117.940000000002],[1092196800,58117.940000000002],[1092283200,58117.940000000002],[1092369600,58117.940000000002],[1092456000,58117.940000000002],[1092542400,58117.940000000002],[1092628800,58117.940000000002],[1092715200,58117.940000000002],[1092801600,58117.940000000002],[1092888000,58117.940000000002],[1092974400,58117.940000000002],[1093060800,58117.940000000002],[1093147200,58117.940000000002],[1093233600,58117.940000000002],[1093320000,58117.940000000002],[1093406400,58117.940000000002],[1093492800,58117.940000000002],[1093579200,58117.940000000002],[1093665600,58117.940000000002],[1093752000,58117.940000000002],[1093838400,58117.940000000002],[1093924800,58117.940000000002],[1094011200,58117.940000000002],[1094097600,58117.940000000002],[1094184000,58117.940000000002],[1094270400,58117.940000000002],[1094356800,58117.940000000002],[1094443200,58117.940000000002],[1094529600,58117.940000000002],[1094616000,58117.940000000002],[1094702400,58117.940000000002],[1094788800,58117.940000000002],[1094875200,58117.940000000002],[1094961600,58117.940000000002],[1095048000,58117.940000000002],[1095134400,58117.940000000002],[1095220800,58117.940000000002],[1095307200,58117.940000000002],[1095393600,58117.940000000002],[1095480000,58117.940000000002],[1095566400,58117.940000000002],[1095652800,58117.940000000002],[1095739200,58117.940000000002],[1095825600,58117.940000000002],[1095912000,58117.940000000002],[1095998400,58117.940000000002],[1096084800,58117.940000000002],[1096171200,58117.940000000002],[1096257600,58117.940000000002],[1096344000,58117.940000000002],[1096430400,58117.940000000002],[1096516800,58117.940000000002],[1096603200,58117.940000000002],[1096689600,58117.940000000002],[1096776000,58117.940000000002],[1096862400,58117.940000000002],[1096948800,58117.940000000002],[1097035200,58117.940000000002],[1097121600,58117.940000000002],[1097208000,58117.940000000002],[1097294400,58117.940000000002],[1097380800,58117.940000000002],[1097467200,58117.940000000002],[1097553600,58117.940000000002],[1097640000,58117.940000000002],[1097726400,58117.940000000002],[1097812800,58117.940000000002],[1097899200,58117.940000000002],[1097985600,58117.940000000002],[1098072000,58117.940000000002],[1098158400,58117.940000000002],[1098244800,58117.940000000002],[1098331200,58117.940000000002],[1098417600,58117.940000000002],[1098504000,58117.940000000002],[1098590400,58117.940000000002],[1098676800,58117.940000000002],[1098763200,58117.940000000002],[1098849600,58117.940000000002],[1098936000,58117.940000000002],[1099022400,58117.940000000002],[1099108800,58117.940000000002],[1099195200,58117.940000000002],[1099285200,58117.940000000002],[1099371600,58117.940000000002],[1099458000,58117.940000000002],[1099544400,58117.940000000002],[1099630800,58117.940000000002],[1099717200,58117.940000000002],[1099803600,58117.940000000002],[1099890000,58117.940000000002],[1099976400,58117.940000000002],[1100062800,58117.940000000002],[1100149200,58117.940000000002],[1100235600,58117.940000000002],[1100322000,58117.940000000002],[1100408400,58117.940000000002],[1100494800,58117.940000000002],[1100581200,58117.940000000002],[1100667600,58117.940000000002],[1100754000,58117.940000000002],[1100840400,58117.940000000002],[1100926800,58117.940000000002],[1101013200,58117.940000000002],[1101099600,58117.940000000002],[1101186000,58117.940000000002],[1101272400,58117.940000000002],[1101358800,58117.940000000002],[1101445200,58117.940000000002],[1101531600,58117.940000000002],[1101618000,58117.940000000002],[1101704400,58117.940000000002],[1101790800,58117.940000000002],[1101877200,58117.940000000002],[1101963600,58117.940000000002],[1102050000,58117.940000000002],[1102136400,58117.940000000002],[1102222800,58117.940000000002],[1102309200,58117.940000000002],[1102395600,58117.940000000002],[1102482000,58117.940000000002],[1102568400,58117.940000000002],[1102654800,58117.940000000002],[1102741200,58117.940000000002],[1102827600,58117.940000000002],[1102914000,58117.940000000002],[1103000400,58117.940000000002],[1103086800,58117.940000000002],[1103173200,58117.940000000002],[1103259600,58117.940000000002],[1103346000,58117.940000000002],[1103432400,58117.940000000002],[1103518800,58117.940000000002],[1103605200,58117.940000000002],[1103691600,58117.940000000002],[1103778000,58117.940000000002],[1103864400,58117.940000000002],[1103950800,58117.940000000002],[1104037200,58117.940000000002],[1104123600,58117.940000000002],[1104210000,58117.940000000002],[1104296400,58117.940000000002],[1104382800,58117.940000000002],[1104469200,58117.940000000002],[1104555600,58117.940000000002],[1104642000,58117.940000000002],[1104728400,58117.940000000002],[1104814800,58117.940000000002],[1104901200,58117.940000000002],[1104987600,58117.940000000002],[1105074000,58117.940000000002],[1105160400,58117.940000000002],[1105246800,58117.940000000002],[1105333200,58117.940000000002],[1105419600,58117.940000000002],[1105506000,58117.940000000002],[1105592400,58117.940000000002],[1105678800,58117.940000000002],[1105765200,58117.940000000002],[1105851600,58117.940000000002],[1105938000,58117.940000000002],[1106024400,58117.940000000002],[1106110800,58117.940000000002],[1106197200,58117.940000000002],[1106283600,58117.940000000002],[1106370000,58117.940000000002],[1106456400,58117.940000000002],[1106542800,58117.940000000002],[1106629200,58117.940000000002],[1106715600,58117.940000000002],[1106802000,58117.940000000002],[1106888400,58117.940000000002],[1106974800,58117.940000000002],[1107061200,58117.940000000002],[1107147600,58117.940000000002],[1107234000,58117.940000000002],[1107320400,58117.940000000002],[1107406800,58117.940000000002],[1107493200,58117.940000000002],[1107579600,58117.940000000002],[1107666000,58117.940000000002],[1107752400,58117.940000000002],[1107838800,58117.940000000002],[1107925200,58117.940000000002],[1108011600,58117.940000000002],[1108098000,58117.940000000002],[1108184400,58117.940000000002],[1108270800,58117.940000000002],[1108357200,58117.940000000002],[1108443600,58117.940000000002],[1108530000,58117.940000000002],[1108616400,58117.940000000002],[1108702800,58117.940000000002],[1108789200,58117.940000000002],[1108875600,58117.940000000002],[1108962000,58117.940000000002],[1109048400,58117.940000000002],[1109134800,58117.940000000002],[1109221200,58117.940000000002],[1109307600,58117.940000000002],[1109394000,58117.940000000002],[1109480400,58117.940000000002],[1109566800,58117.940000000002],[1109653200,58117.940000000002],[1109739600,58117.940000000002],[1109826000,58117.940000000002],[1109912400,58117.940000000002],[1109998800,58117.940000000002],[1110085200,58117.940000000002],[1110171600,58117.940000000002],[1110258000,58117.940000000002],[1110344400,58117.940000000002],[1110430800,58117.940000000002],[1110517200,58117.940000000002],[1110603600,58117.940000000002],[1110690000,58117.940000000002],[1110776400,58117.940000000002],[1110862800,58117.940000000002],[1110949200,58117.940000000002],[1111035600,58117.940000000002],[1111122000,58117.940000000002],[1111208400,58117.940000000002],[1111294800,58117.940000000002],[1111381200,58117.940000000002],[1111467600,58117.940000000002],[1111554000,58117.940000000002],[1111640400,58117.940000000002],[1111726800,58117.940000000002],[1111813200,58117.940000000002],[1111899600,58117.940000000002],[1111986000,58117.940000000002],[1112072400,58117.940000000002],[1112158800,58117.940000000002],[1112245200,58117.940000000002],[1112331600,58117.940000000002],[1112418000,58117.940000000002],[1112504400,58117.940000000002],[1112587200,58117.940000000002],[1112673600,58117.940000000002],[1112760000,58117.940000000002],[1112846400,58117.940000000002],[1112932800,58117.940000000002],[1113019200,58117.940000000002],[1113105600,58117.940000000002],[1113192000,58117.940000000002],[1113278400,58117.940000000002],[1113364800,58117.940000000002],[1113451200,58117.940000000002],[1113537600,58117.940000000002],[1113624000,58117.940000000002],[1113710400,58117.940000000002],[1113796800,58117.940000000002],[1113883200,58117.940000000002],[1113969600,58117.940000000002],[1114056000,58117.940000000002],[1114142400,58117.940000000002],[1114228800,58117.940000000002],[1114315200,58117.940000000002],[1114401600,58117.940000000002],[1114488000,58117.940000000002],[1114574400,58117.940000000002],[1114660800,58117.940000000002],[1114747200,58117.940000000002],[1114833600,58117.940000000002],[1114920000,58117.940000000002],[1115006400,58117.940000000002],[1115092800,58117.940000000002],[1115179200,58117.940000000002],[1115265600,58117.940000000002],[1115352000,58117.940000000002],[1115438400,58117.940000000002],[1115524800,58117.940000000002],[1115611200,58117.940000000002],[1115697600,58117.940000000002],[1115784000,58117.940000000002],[1115870400,58117.940000000002],[1115956800,58117.940000000002],[1116043200,58117.940000000002],[1116129600,58117.940000000002],[1116216000,58117.940000000002],[1116302400,58117.940000000002],[1116388800,58117.940000000002],[1116475200,58117.940000000002],[1116561600,58117.940000000002],[1116648000,58117.940000000002],[1116734400,58117.940000000002],[1116820800,58117.940000000002],[1116907200,58117.940000000002],[1116993600,58117.940000000002],[1117080000,58117.940000000002],[1117166400,58117.940000000002],[1117252800,58117.940000000002],[1117339200,58117.940000000002],[1117425600,58117.940000000002],[1117512000,58117.940000000002],[1117598400,58117.940000000002],[1117684800,58117.940000000002],[1117771200,58117.940000000002],[1117857600,58117.940000000002],[1117944000,58117.940000000002],[1118030400,58117.940000000002],[1118116800,58117.940000000002],[1118203200,58117.940000000002],[1118289600,58117.940000000002],[1118376000,58117.940000000002],[1118462400,58117.940000000002],[1118548800,58117.940000000002],[1118635200,58117.940000000002],[1118721600,58117.940000000002],[1118808000,58117.940000000002],[1118894400,58117.940000000002],[1118980800,58117.940000000002],[1119067200,58117.940000000002],[1119153600,58117.940000000002],[1119240000,58117.940000000002],[1119326400,58117.940000000002],[1119412800,58117.940000000002],[1119499200,58117.940000000002],[1119585600,58117.940000000002],[1119672000,58117.940000000002],[1119758400,58117.940000000002],[1119844800,58117.940000000002],[1119931200,58117.940000000002],[1120017600,58117.940000000002],[1120104000,58117.940000000002],[1120190400,58117.940000000002],[1120276800,58117.940000000002],[1120363200,58117.940000000002],[1120449600,58117.940000000002],[1120536000,58117.940000000002],[1120622400,58117.940000000002],[1120708800,58117.940000000002],[1120795200,91606.580000000002],[1214971200,91606.580000000002],[1215057600,91606.580000000002],[1215144000,117807.83],[1215230400,117807.83],[1215316800,117807.83],[1215403200,117807.83],[1215489600,117807.83],[1215576000,117807.83],[1215662400,117807.83],[1215748800,117807.83],[1215835200,117807.83],[1215921600,117807.83],[1216008000,117807.83],[1216094400,117807.83],[1216180800,117807.83],[1216267200,117807.83],[1216353600,117807.83],[1216440000,117807.83],[1216526400,117807.83],[1216612800,117807.83],[1216699200,117807.83],[1216785600,117807.83],[1216872000,117807.83],[1216958400,117807.83],[1217044800,117807.83],[1217131200,117807.83],[1217217600,117807.83],[1217304000,117807.83],[1217390400,117807.83],[1217476800,117807.83],[1217563200,117807.83],[1217649600,117807.83],[1217736000,117807.83],[1217822400,117807.83],[1217908800,117807.83],[1217995200,117807.83],[1218081600,117807.83],[1218168000,117807.83],[1218254400,117807.83],[1218340800,117807.83],[1218427200,117807.83],[1218513600,117807.83],[1218600000,117807.83],[1218686400,117807.83],[1218772800,117807.83],[1218859200,117807.83],[1218945600,117807.83],[1219032000,117807.83],[1219118400,117807.83],[1219204800,117807.83],[1219291200,117807.83],[1219377600,117807.83],[1219464000,117807.83],[1219550400,117807.83],[1219636800,117807.83],[1219723200,117807.83],[1219809600,117807.83],[1219896000,117807.83],[1219982400,117807.83],[1220068800,117807.83],[1220155200,117807.83],[1220241600,117807.83],[1220328000,117807.83],[1220414400,117807.83],[1220500800,117807.83],[1220587200,117807.83],[1220673600,117807.83],[1220760000,117807.83],[1220846400,117807.83],[1220932800,117807.83],[1221019200,117807.83],[1221105600,117807.83],[1221192000,117807.83],[1221278400,117807.83],[1221364800,117807.83],[1221451200,117807.83],[1221537600,117807.83],[1221624000,117807.83],[1221710400,117807.83],[1221796800,117807.83],[1221883200,117807.83],[1221969600,117807.83],[1222056000,117807.83],[1222142400,117807.83],[1222228800,117807.83],[1222315200,117807.83],[1222401600,117807.83],[1222488000,117807.83],[1222574400,117807.83],[1222660800,117807.83],[1222747200,117807.83],[1222833600,117807.83],[1222920000,117807.83],[1223006400,117807.83],[1223092800,117807.83],[1223179200,117807.83],[1223265600,117807.83],[1223352000,117807.83],[1223438400,117807.83],[1223524800,117807.83],[1223611200,117807.83],[1223697600,117807.83],[1223784000,117807.83],[1223870400,117807.83],[1223956800,117807.83],[1224043200,117807.83],[1224129600,117807.83],[1224216000,117807.83],[1224302400,117807.83],[1224388800,117807.83],[1224475200,117807.83],[1224561600,117807.83],[1224648000,117807.83],[1224734400,117807.83],[1224820800,117807.83],[1224907200,117807.83],[1224993600,117807.83],[1225080000,117807.83],[1225166400,117807.83],[1225252800,117807.83],[1225339200,117807.83],[1225425600,117807.83],[1225512000,117807.83],[1225598400,117807.83],[1225688400,117807.83],[1225774800,117807.83],[1225861200,117807.83],[1225947600,117807.83],[1226034000,117807.83],[1226120400,117807.83],[1226206800,117807.83],[1226293200,117807.83],[1226379600,117807.83],[1226466000,117807.83],[1226552400,117807.83],[1226638800,117807.83],[1226725200,117807.83],[1226811600,117807.83],[1226898000,117807.83],[1226984400,117807.83],[1227070800,117807.83],[1227157200,117807.83],[1227243600,117807.83],[1227330000,117807.83],[1227416400,117807.83],[1227502800,117807.83],[1227589200,117807.83],[1227675600,117807.83],[1227762000,117807.83],[1227848400,117807.83],[1227934800,117807.83],[1228021200,117807.83],[1228107600,117807.83],[1228194000,117807.83],[1228280400,117807.83],[1228366800,117807.83],[1228453200,117807.83],[1228539600,117807.83],[1228626000,117807.83],[1228712400,117807.83],[1228798800,117807.83],[1228885200,117807.83],[1228971600,117807.83],[1229058000,117807.83],[1229144400,117807.83],[1229230800,117807.83],[1229317200,117807.83],[1229403600,117807.83],[1229490000,117807.83],[1229576400,117807.83],[1229662800,117807.83],[1229749200,117807.83],[1229835600,117807.83],[1229922000,117807.83],[1230008400,117807.83],[1230094800,117807.83],[1230181200,117807.83],[1230267600,117807.83],[1230354000,117807.83],[1230440400,117807.83],[1230526800,117807.83],[1230613200,117807.83],[1230699600,117807.83],[1230786000,117807.83],[1230872400,117807.83],[1230958800,117807.83],[1231045200,117807.83],[1231131600,117807.83],[1231218000,117807.83],[1231304400,117807.83],[1231390800,117807.83],[1231477200,117807.83],[1231563600,117807.83],[1231650000,117807.83],[1231736400,117807.83],[1231822800,117807.83],[1231909200,117807.83],[1231995600,117807.83],[1232082000,117807.83],[1232168400,117807.83],[1232254800,117807.83],[1232341200,117807.83],[1232427600,117807.83],[1232514000,117807.83],[1232600400,117807.83],[1232686800,117807.83],[1232773200,117807.83],[1232859600,117807.83],[1232946000,117807.83],[1233032400,117807.83],[1233118800,117807.83],[1233205200,117807.83],[1233291600,117807.83],[1233378000,117807.83],[1233464400,117807.83],[1233550800,117807.83],[1233637200,117807.83],[1233723600,117807.83],[1233810000,117807.83],[1233896400,117807.83],[1233982800,117807.83],[1234069200,117807.83],[1234155600,117807.83],[1234242000,117807.83],[1234328400,117807.83],[1234414800,117807.83],[1234501200,117807.83],[1234587600,117807.83],[1234674000,117807.83],[1234760400,117807.83],[1234846800,117807.83],[1234933200,117807.83],[1235019600,117807.83],[1235106000,117807.83],[1235192400,117807.83],[1235278800,117807.83],[1235365200,117807.83],[1235451600,117807.83],[1235538000,117807.83],[1235624400,117807.83],[1235710800,117807.83],[1235797200,117807.83],[1235883600,117807.83],[1235970000,117807.83],[1236056400,117807.83],[1236142800,117807.83],[1236229200,117807.83],[1236315600,117807.83],[1236402000,117807.83],[1236488400,117807.83],[1236571200,117807.83],[1236657600,117807.83],[1236744000,117807.83],[1236830400,117807.83],[1236916800,117807.83],[1237003200,117807.83],[1237089600,117807.83],[1237176000,117807.83],[1237262400,117807.83],[1237348800,117807.83],[1237435200,117807.83],[1237521600,117807.83],[1237608000,117807.83],[1237694400,117807.83],[1237780800,117807.83],[1237867200,117807.83],[1237953600,117807.83],[1238040000,117807.83],[1238126400,117807.83],[1238212800,117807.83],[1238299200,117807.83],[1238385600,117807.83],[1238472000,117807.83],[1238558400,117807.83],[1238644800,117807.83],[1238731200,117807.83],[1238817600,117807.83],[1238904000,117807.83],[1238990400,117807.83],[1239076800,117807.83],[1239163200,117807.83],[1239249600,117807.83],[1239336000,117807.83],[1239422400,117807.83],[1239508800,117807.83],[1239595200,117807.83],[1239681600,117807.83],[1239768000,117807.83],[1239854400,117807.83],[1239940800,117807.83],[1240027200,117807.83],[1240113600,117807.83],[1240200000,117807.83],[1240286400,117807.83],[1240372800,117807.83],[1240459200,117807.83],[1240545600,117807.83],[1240632000,117807.83],[1240718400,117807.83],[1240804800,117807.83],[1240891200,117807.83],[1240977600,117807.83],[1241064000,117807.83],[1241150400,117807.83],[1241236800,117807.83],[1241323200,117807.83],[1241409600,117807.83],[1241496000,117807.83],[1241582400,117807.83],[1241668800,117807.83],[1241755200,117807.83],[1241841600,117807.83],[1241928000,117807.83],[1242014400,117807.83],[1242100800,117807.83],[1242187200,117807.83],[1242273600,117807.83],[1242360000,117807.83],[1242446400,117807.83],[1242532800,117807.83],[1242619200,117807.83],[1242705600,117807.83],[1242792000,117807.83],[1242878400,117807.83],[1242964800,117807.83],[1243051200,117807.83],[1243137600,117807.83],[1243224000,117807.83],[1243310400,117807.83],[1243396800,117807.83],[1243483200,117807.83],[1243569600,117807.83],[1243656000,117807.83],[1243742400,117807.83],[1243828800,117807.83],[1243915200,117807.83],[1244001600,117807.83],[1244088000,117807.83],[1244174400,117807.83],[1244260800,117807.83],[1244347200,117807.83],[1244433600,117807.83],[1244520000,117807.83],[1244606400,117807.83],[1244692800,117807.83],[1244779200,117807.83],[1244865600,117807.83],[1244952000,117807.83],[1245038400,117807.83],[1245124800,117807.83],[1245211200,117807.83],[1245297600,117807.83],[1245384000,117807.83],[1245470400,117807.83],[1245556800,117807.83],[1245643200,117807.83],[1245729600,117807.83],[1245816000,117807.83],[1245902400,117807.83],[1245988800,117807.83],[1246075200,117807.83],[1246161600,117807.83],[1246248000,117807.83],[1246334400,117807.83],[1246420800,117807.83],[1246507200,117807.83],[1246593600,158422.85000000001],[1246680000,158422.85000000001],[1246766400,158422.85000000001],[1246852800,158422.85000000001],[1530849600,388160.84999999998],[1530936000,388160.84999999998],[1531022400,388160.84999999998],[1531108800,388160.84999999998],[1531195200,388160.84999999998],[1531281600,388160.84999999998],[1531368000,388160.84999999998],[1531454400,388160.84999999998],[1531540800,388160.84999999998],[1531627200,388160.84999999998],[1531713600,388160.84999999998],[1531800000,388160.84999999998],[1531886400,388160.84999999998],[1531972800,388160.84999999998],[1532059200,388160.84999999998],[1532145600,388160.84999999998],[1532232000,388160.84999999998],[1532318400,388160.84999999998],[1532404800,388160.84999999998],[1532491200,388160.84999999998],[1532577600,388160.84999999998],[1532664000,388160.84999999998],[1532750400,388160.84999999998],[1532836800,388160.84999999998],[1532923200,388160.84999999998],[1533009600,388160.84999999998],[1533096000,388160.84999999998],[1533182400,388160.84999999998],[1533268800,388160.84999999998],[1533355200,388160.84999999998],[1533441600,388160.84999999998],[1533528000,388160.84999999998],[1533614400,388160.84999999998],[1533700800,388160.84999999998],[1533787200,388160.84999999998],[1533873600,388160.84999999998],[1533960000,388160.84999999998],[1534046400,388160.84999999998],[1534132800,388160.84999999998],[1534219200,388160.84999999998],[1534305600,388160.84999999998],[1534392000,388160.84999999998],[1534478400,388160.84999999998],[1534564800,388160.84999999998],[1534651200,388160.84999999998],[1534737600,388160.84999999998],[1534824000,388160.84999999998],[1534910400,388160.84999999998],[1534996800,388160.84999999998],[1535083200,388160.84999999998],[1535169600,388160.84999999998],[1535256000,388160.84999999998],[1535342400,388160.84999999998],[1535428800,388160.84999999998],[1535515200,388160.84999999998],[1535601600,388160.84999999998],[1535688000,388160.84999999998],[1535774400,388160.84999999998],[1535860800,388160.84999999998],[1535947200,388160.84999999998],[1536033600,388160.84999999998],[1536120000,388160.84999999998],[1536206400,388160.84999999998],[1536292800,388160.84999999998],[1536379200,388160.84999999998],[1536465600,388160.84999999998],[1536552000,388160.84999999998],[1536638400,388160.84999999998],[1536724800,388160.84999999998],[1536811200,388160.84999999998],[1536897600,388160.84999999998],[1536984000,388160.84999999998],[1537070400,388160.84999999998],[1537156800,388160.84999999998],[1537243200,388160.84999999998],[1537329600,388160.84999999998],[1537416000,388160.84999999998],[1537502400,388160.84999999998],[1537588800,388160.84999999998],[1537675200,388160.84999999998],[1537761600,388160.84999999998],[1537848000,388160.84999999998],[1537934400,388160.84999999998],[1538020800,388160.84999999998],[1538107200,388160.84999999998],[1538193600,388160.84999999998],[1538280000,388160.84999999998],[1538366400,388160.84999999998],[1538452800,388160.84999999998],[1538539200,388160.84999999998],[1538625600,388160.84999999998],[1538712000,388160.84999999998],[1538798400,388160.84999999998],[1538884800,388160.84999999998],[1538971200,388160.84999999998],[1539057600,388160.84999999998],[1539144000,388160.84999999998],[1539230400,388160.84999999998],[1539316800,388160.84999999998],[1539403200,388160.84999999998],[1539489600,388160.84999999998],[1539576000,388160.84999999998],[1539662400,388160.84999999998],[1539748800,388160.84999999998],[1539835200,388160.84999999998],[1539921600,388160.84999999998],[1540008000,388160.84999999998],[1540094400,388160.84999999998],[1540180800,388160.84999999998],[1540267200,388160.84999999998],[1540353600,388160.84999999998],[1540440000,388160.84999999998],[1540526400,388160.84999999998],[1540612800,388160.84999999998],[1540699200,388160.84999999998],[1540785600,388160.84999999998],[1540872000,388160.84999999998],[1540958400,388160.84999999998],[1541044800,388160.84999999998],[1541131200,388160.84999999998],[1541217600,388160.84999999998],[1541304000,388160.84999999998],[1541394000,388160.84999999998],[1541480400,388160.84999999998],[1541566800,388160.84999999998],[1541653200,388160.84999999998],[1541739600,388160.84999999998],[1541826000,388160.84999999998],[1541912400,388160.84999999998],[1541998800,388160.84999999998],[1542085200,388160.84999999998],[1542171600,388160.84999999998],[1542258000,388160.84999999998],[1542344400,388160.84999999998],[1542430800,388160.84999999998],[1542517200,388160.84999999998],[1542603600,388160.84999999998],[1542690000,388160.84999999998],[1542776400,388160.84999999998],[1542862800,388160.84999999998],[1542949200,388160.84999999998],[1543035600,388160.84999999998],[1543122000,388160.84999999998],[1543208400,388160.84999999998],[1543294800,388160.84999999998],[1543381200,388160.84999999998],[1543467600,388160.84999999998],[1543554000,388160.84999999998],[1543640400,388160.84999999998],[1543726800,388160.84999999998],[1543813200,388160.84999999998],[1543899600,388160.84999999998],[1543986000,388160.84999999998],[1544072400,388160.84999999998],[1544158800,388160.84999999998],[1544245200,388160.84999999998],[1544331600,388160.84999999998],[1544418000,388160.84999999998],[1544504400,388160.84999999998],[1544590800,388160.84999999998],[1544677200,388160.84999999998],[1544763600,388160.84999999998],[1544850000,388160.84999999998],[1544936400,388160.84999999998],[1545022800,388160.84999999998],[1545109200,388160.84999999998],[1545195600,388160.84999999998],[1545282000,388160.84999999998],[1545368400,388160.84999999998],[1545454800,388160.84999999998],[1545541200,388160.84999999998],[1545627600,388160.84999999998],[1545714000,388160.84999999998],[1545800400,388160.84999999998],[1545886800,388160.84999999998],[1545973200,388160.84999999998],[1546059600,388160.84999999998],[1546146000,388160.84999999998],[1546232400,388160.84999999998],[1546318800,388160.84999999998],[1546405200,388160.84999999998],[1546491600,388160.84999999998],[1546578000,388160.84999999998],[1546664400,388160.84999999998],[1546750800,388160.84999999998],[1546837200,388160.84999999998],[1546923600,388160.84999999998],[1547010000,388160.84999999998],[1547096400,388160.84999999998],[1547182800,388160.84999999998],[1547269200,388160.84999999998],[1547355600,388160.84999999998],[1547442000,388160.84999999998],[1547528400,388160.84999999998],[1547614800,388160.84999999998],[1547701200,388160.84999999998],[1547787600,388160.84999999998],[1547874000,388160.84999999998],[1547960400,388160.84999999998],[1548046800,388160.84999999998],[1548133200,388160.84999999998],[1548219600,388160.84999999998],[1548306000,388160.84999999998],[1548392400,388160.84999999998],[1548478800,388160.84999999998],[1548565200,388160.84999999998],[1548651600,388160.84999999998],[1548738000,388160.84999999998],[1548824400,388160.84999999998],[1548910800,388160.84999999998],[1548997200,388160.84999999998],[1549083600,388160.84999999998],[1549170000,388160.84999999998],[1549256400,388160.84999999998],[1549342800,388160.84999999998],[1549429200,388160.84999999998],[1549515600,388160.84999999998],[1549602000,388160.84999999998],[1549688400,388160.84999999998],[1549774800,388160.84999999998],[1549861200,388160.84999999998],[1549947600,388160.84999999998],[1550034000,388160.84999999998],[1550120400,388160.84999999998],[1550206800,388160.84999999998],[1550293200,388160.84999999998],[1550379600,388160.84999999998],[1550466000,388160.84999999998],[1550552400,388160.84999999998],[1550638800,388160.84999999998],[1550725200,388160.84999999998],[1550811600,388160.84999999998],[1550898000,388160.84999999998],[1550984400,388160.84999999998],[1551070800,388160.84999999998],[1551157200,388160.84999999998],[1551243600,388160.84999999998],[1551330000,388160.84999999998],[1551416400,388160.84999999998],[1551502800,388160.84999999998],[1551589200,388160.84999999998],[1551675600,388160.84999999998],[1551762000,388160.84999999998],[1551848400,388160.84999999998],[1551934800,388160.84999999998],[1552021200,388160.84999999998],[1552107600,388160.84999999998],[1552194000,388160.84999999998],[1552276800,388160.84999999998],[1552363200,388160.84999999998],[1552449600,388160.84999999998],[1552536000,388160.84999999998],[1552622400,388160.84999999998],[1552708800,388160.84999999998],[1552795200,388160.84999999998],[1552881600,388160.84999999998],[1552968000,388160.84999999998],[1553054400,388160.84999999998],[1553140800,388160.84999999998],[1553227200,388160.84999999998],[1553313600,388160.84999999998],[1553400000,388160.84999999998],[1553486400,388160.84999999998],[1553572800,388160.84999999998],[1553659200,388160.84999999998],[1553745600,388160.84999999998],[1553832000,388160.84999999998],[1553918400,388160.84999999998],[1554004800,388160.84999999998],[1554091200,388160.84999999998],[1554177600,388160.84999999998],[1554264000,388160.84999999998],[1554350400,388160.84999999998],[1554436800,388160.84999999998],[1554523200,388160.84999999998],[1554609600,388160.84999999998],[1554696000,388160.84999999998],[1554782400,388160.84999999998],[1554868800,388160.84999999998],[1554955200,388160.84999999998],[1555041600,388160.84999999998],[1555128000,388160.84999999998],[1555214400,388160.84999999998],[1555300800,388160.84999999998],[1555387200,388160.84999999998],[1555473600,388160.84999999998],[1555560000,388160.84999999998],[1555646400,388160.84999999998],[1555732800,388160.84999999998],[1555819200,388160.84999999998],[1555905600,388160.84999999998],[1555992000,388160.84999999998],[1556078400,388160.84999999998],[1556164800,388160.84999999998],[1556251200,388160.84999999998],[1556337600,388160.84999999998],[1556424000,388160.84999999998],[1556510400,388160.84999999998],[1556596800,388160.84999999998],[1556683200,388160.84999999998],[1556769600,388160.84999999998],[1556856000,388160.84999999998],[1556942400,388160.84999999998],[1557028800,388160.84999999998],[1557115200,388160.84999999998],[1557201600,388160.84999999998],[1557288000,388160.84999999998],[1557374400,388160.84999999998],[1557460800,388160.84999999998],[1557547200,388160.84999999998],[1557633600,388160.84999999998],[1557720000,388160.84999999998],[1557806400,388160.84999999998],[1557892800,388160.84999999998],[1557979200,388160.84999999998],[1558065600,388160.84999999998],[1558152000,388160.84999999998],[1558238400,388160.84999999998],[1558324800,388160.84999999998],[1558411200,388160.84999999998],[1558497600,388160.84999999998],[1558584000,388160.84999999998],[1558670400,388160.84999999998],[1558756800,388160.84999999998],[1558843200,388160.84999999998],[1558929600,388160.84999999998],[1559016000,388160.84999999998],[1559102400,388160.84999999998],[1559188800,388160.84999999998],[1559275200,388160.84999999998],[1559361600,388160.84999999998],[1559448000,388160.84999999998],[1559534400,388160.84999999998],[1559620800,388160.84999999998],[1559707200,388160.84999999998],[1559793600,388160.84999999998],[1559880000,388160.84999999998],[1559966400,388160.84999999998],[1560052800,388160.84999999998],[1560139200,388160.84999999998],[1560225600,388160.84999999998],[1560312000,388160.84999999998],[1560398400,388160.84999999998],[1560484800,388160.84999999998],[1560571200,388160.84999999998],[1560657600,388160.84999999998],[1560744000,388160.84999999998],[1560830400,388160.84999999998],[1560916800,388160.84999999998],[1561003200,388160.84999999998],[1561089600,388160.84999999998],[1561176000,388160.84999999998],[1561262400,388160.84999999998],[1561348800,388160.84999999998],[1561435200,388160.84999999998],[1561521600,388160.84999999998],[1561608000,388160.84999999998],[1561694400,388160.84999999998],[1561780800,388160.84999999998],[1561867200,388160.84999999998],[1561953600,388160.84999999998],[1562040000,388160.84999999998],[1562644800,472975.92999999999],[1562731200,472975.92999999999],[1562817600,472975.92999999999],[1562904000,472975.92999999999],[1562990400,472975.92999999999],[1563076800,472975.92999999999],[1563163200,472975.92999999999],[1563249600,472975.92999999999],[1563336000,472975.92999999999],[1563422400,472975.92999999999],[1563508800,472975.92999999999],[1563595200,472975.92999999999],[1563681600,472975.92999999999],[1563768000,472975.92999999999],[1563854400,472975.92999999999],[1563940800,472975.92999999999],[1564027200,472975.92999999999],[1564113600,472975.92999999999],[1564200000,472975.92999999999],[1564286400,472975.92999999999],[1564372800,472975.92999999999],[1564459200,472975.92999999999],[1564545600,472975.92999999999],[1564632000,472975.92999999999],[1564718400,472975.92999999999],[1564804800,472975.92999999999],[1564891200,472975.92999999999],[1564977600,472975.92999999999],[1565064000,472975.92999999999],[1565150400,472975.92999999999],[1565236800,472975.92999999999],[1565323200,472975.92999999999],[1565409600,472975.92999999999],[1565496000,472975.92999999999],[1565582400,472975.92999999999],[1565668800,472975.92999999999],[1565755200,472975.92999999999],[1565841600,472975.92999999999],[1565928000,472975.92999999999],[1566014400,472975.92999999999],[1566100800,472975.92999999999],[1566187200,472975.92999999999],[1566273600,472975.92999999999],[1566360000,472975.92999999999],[1566446400,472975.92999999999],[1566532800,472975.92999999999],[1566619200,472975.92999999999],[1566705600,472975.92999999999],[1566792000,472975.92999999999],[1566878400,472975.92999999999],[1566964800,472975.92999999999],[1567051200,472975.92999999999],[1567137600,472975.92999999999],[1567224000,472975.92999999999],[1567310400,472975.92999999999],[1567396800,472975.92999999999],[1567483200,472975.92999999999],[1567569600,472975.92999999999],[1567656000,472975.92999999999],[1567742400,472975.92999999999],[1567828800,472975.92999999999],[1567915200,472975.92999999999],[1568001600,472975.92999999999],[1568088000,472975.92999999999],[1568174400,472975.92999999999],[1568260800,472975.92999999999],[1568347200,472975.92999999999],[1568433600,472975.92999999999],[1568520000,472975.92999999999],[1568606400,472975.92999999999],[1568692800,472975.92999999999],[1568779200,472975.92999999999],[1568865600,472975.92999999999],[1568952000,472975.92999999999],[1569038400,472975.92999999999],[1569124800,472975.92999999999],[1569211200,472975.92999999999],[1569297600,472975.92999999999],[1569384000,472975.92999999999],[1569470400,472975.92999999999],[1569556800,472975.92999999999],[1569643200,472975.92999999999],[1569729600,472975.92999999999],[1569816000,472975.92999999999],[1569902400,472975.92999999999],[1569988800,472975.92999999999],[1570075200,472975.92999999999],[1570161600,472975.92999999999],[1570248000,472975.92999999999],[1570334400,472975.92999999999],[1570420800,472975.92999999999],[1570507200,472975.92999999999],[1570593600,472975.92999999999],[1570680000,472975.92999999999],[1570766400,472975.92999999999],[1570852800,472975.92999999999],[1570939200,472975.92999999999],[1571025600,472975.92999999999],[1571112000,472975.92999999999],[1571198400,472975.92999999999],[1571284800,472975.92999999999],[1571371200,472975.92999999999],[1571457600,472975.92999999999],[1571544000,472975.92999999999],[1571630400,472975.92999999999],[1571716800,472975.92999999999],[1571803200,472975.92999999999],[1571889600,472975.92999999999],[1571976000,472975.92999999999],[1572062400,472975.92999999999],[1572148800,472975.92999999999],[1572235200,472975.92999999999],[1572321600,472975.92999999999],[1572408000,472975.92999999999],[1572494400,472975.92999999999],[1572580800,472975.92999999999],[1572667200,472975.92999999999],[1572753600,472975.92999999999],[1572843600,472975.92999999999],[1572930000,472975.92999999999],[1573016400,472975.92999999999],[1573102800,472975.92999999999],[1573189200,472975.92999999999],[1573275600,472975.92999999999],[1573362000,472975.92999999999],[1573448400,472975.92999999999],[1573534800,472975.92999999999],[1573621200,472975.92999999999],[1573707600,472975.92999999999],[1573794000,472975.92999999999],[1573880400,472975.92999999999],[1573966800,472975.92999999999],[1574053200,472975.92999999999],[1574139600,472975.92999999999],[1574226000,472975.92999999999],[1574312400,472975.92999999999],[1574398800,472975.92999999999],[1574485200,472975.92999999999],[1574571600,472975.92999999999],[1574658000,472975.92999999999],[1574744400,472975.92999999999],[1574830800,472975.92999999999],[1574917200,472975.92999999999],[1575003600,472975.92999999999],[1575090000,472975.92999999999],[1575176400,472975.92999999999],[1575262800,472975.92999999999],[1575349200,472975.92999999999],[1575435600,472975.92999999999],[1575522000,472975.92999999999],[1575608400,472975.92999999999],[1575694800,472975.92999999999],[1575781200,472975.92999999999],[1575867600,472975.92999999999],[1575954000,472975.92999999999],[1576040400,472975.92999999999],[1576126800,472975.92999999999],[1576213200,472975.92999999999],[1576299600,472975.92999999999],[1576386000,472975.92999999999],[1576472400,472975.92999999999],[1576558800,472975.92999999999],[1576645200,472975.92999999999],[1576731600,472975.92999999999],[1576818000,472975.92999999999],[1576904400,472975.92999999999],[1576990800,472975.92999999999],[1577077200,472975.92999999999],[1577163600,472975.92999999999],[1577250000,472975.92999999999],[1577336400,472975.92999999999],[1577422800,472975.92999999999],[1577509200,472975.92999999999],[1577595600,472975.92999999999],[1577682000,472975.92999999999],[1577768400,472975.92999999999],[1577854800,472975.92999999999],[1577941200,472975.92999999999],[1578027600,472975.92999999999],[1578114000,472975.92999999999],[1578200400,472975.92999999999],[1578286800,472975.92999999999],[1578373200,472975.92999999999],[1578459600,472975.92999999999],[1578546000,472975.92999999999],[1578632400,472975.92999999999],[1578718800,472975.92999999999],[1578805200,472975.92999999999],[1578891600,472975.92999999999],[1578978000,472975.92999999999],[1579064400,472975.92999999999],[1579150800,472975.92999999999],[1579237200,472975.92999999999],[1579323600,472975.92999999999],[1579410000,472975.92999999999],[1579496400,472975.92999999999],[1579582800,472975.92999999999],[1579669200,472975.92999999999],[1579755600,472975.92999999999],[1579842000,472975.92999999999],[1579928400,472975.92999999999],[1580014800,472975.92999999999],[1580101200,472975.92999999999],[1580187600,472975.92999999999],[1580274000,472975.92999999999],[1580360400,472975.92999999999],[1580446800,472975.92999999999],[1580533200,472975.92999999999],[1580619600,472975.92999999999],[1580706000,472975.92999999999],[1580792400,472975.92999999999],[1580878800,472975.92999999999],[1580965200,472975.92999999999],[1581051600,472975.92999999999],[1581138000,472975.92999999999],[1581224400,472975.92999999999],[1581310800,472975.92999999999],[1581397200,472975.92999999999],[1581483600,472975.92999999999],[1581570000,472975.92999999999],[1581656400,472975.92999999999],[1581742800,472975.92999999999],[1581829200,472975.92999999999],[1581915600,472975.92999999999],[1582002000,472975.92999999999],[1582088400,472975.92999999999],[1582174800,472975.92999999999],[1582261200,472975.92999999999],[1582347600,472975.92999999999],[1582434000,472975.92999999999],[1582520400,472975.92999999999],[1582606800,472975.92999999999],[1582693200,472975.92999999999],[1582779600,472975.92999999999],[1582866000,472975.92999999999],[1582952400,472975.92999999999],[1583038800,472975.92999999999],[1583125200,472975.92999999999],[1583211600,472975.92999999999],[1583298000,472975.92999999999],[1583384400,472975.92999999999],[1583470800,472975.92999999999],[1583557200,472975.92999999999],[1583643600,472975.92999999999],[1583726400,472975.92999999999],[1583812800,472975.92999999999],[1583899200,472975.92999999999],[1583985600,472975.92999999999],[1584072000,472975.92999999999],[1584158400,472975.92999999999],[1584244800,472975.92999999999],[1584331200,472975.92999999999],[1584417600,472975.92999999999],[1584504000,472975.92999999999],[1584590400,472975.92999999999],[1584676800,472975.92999999999],[1584763200,472975.92999999999],[1584849600,472975.92999999999],[1584936000,472975.92999999999],[1585022400,472975.92999999999],[1585108800,472975.92999999999],[1585195200,472975.92999999999],[1585281600,472975.92999999999],[1585368000,472975.92999999999],[1585454400,472975.92999999999],[1585540800,472975.92999999999],[1585627200,472975.92999999999],[1585713600,472975.92999999999],[1585800000,472975.92999999999],[1585886400,472975.92999999999],[1585972800,472975.92999999999],[1586059200,472975.92999999999],[1586145600,472975.92999999999],[1586232000,472975.92999999999],[1586318400,472975.92999999999],[1586404800,472975.92999999999],[1586491200,472975.92999999999],[1586577600,472975.92999999999],[1586664000,472975.92999999999],[1586750400,472975.92999999999],[1586836800,472975.92999999999],[1586923200,472975.92999999999],[1587009600,472975.92999999999],[1587096000,472975.92999999999],[1587182400,472975.92999999999],[1587268800,472975.92999999999],[1587355200,472975.92999999999],[1587441600,472975.92999999999],[1587528000,472975.92999999999],[1587614400,472975.92999999999],[1587700800,472975.92999999999],[1587787200,472975.92999999999],[1587873600,472975.92999999999],[1587960000,472975.92999999999],[1588046400,472975.92999999999],[1588132800,472975.92999999999],[1588219200,472975.92999999999],[1588305600,472975.92999999999],[1588392000,472975.92999999999],[1588478400,472975.92999999999],[1588564800,472975.92999999999],[1588651200,472975.92999999999],[1588737600,472975.92999999999],[1588824000,472975.92999999999],[1588910400,472975.92999999999],[1588996800,472975.92999999999],[1589083200,472975.92999999999],[1589169600,472975.92999999999],[1589256000,472975.92999999999],[1589342400,472975.92999999999],[1589428800,472975.92999999999],[1589515200,472975.92999999999],[1589601600,472975.92999999999],[1589688000,472975.92999999999],[1589774400,472975.92999999999],[1589860800,472975.92999999999],[1589947200,472975.92999999999],[1590033600,472975.92999999999],[1590120000,472975.92999999999],[1590206400,472975.92999999999],[1590292800,472975.92999999999],[1590379200,472975.92999999999],[1590465600,472975.92999999999],[1590552000,472975.92999999999],[1590638400,472975.92999999999],[1590724800,472975.92999999999],[1590811200,472975.92999999999],[1590897600,472975.92999999999],[1590984000,472975.92999999999],[1591070400,472975.92999999999],[1591156800,472975.92999999999],[1591243200,472975.92999999999],[1591329600,472975.92999999999],[1591416000,472975.92999999999],[1591502400,472975.92999999999],[1591588800,472975.92999999999],[1591675200,472975.92999999999],[1591761600,472975.92999999999],[1591848000,472975.92999999999],[1591934400,472975.92999999999],[1592020800,472975.92999999999],[1592107200,472975.92999999999],[1592193600,472975.92999999999],[1592280000,472975.92999999999],[1592366400,472975.92999999999],[1592452800,472975.92999999999],[1592539200,472975.92999999999],[1592625600,472975.92999999999],[1592712000,472975.92999999999],[1592798400,472975.92999999999],[1592884800,472975.92999999999],[1592971200,472975.92999999999],[1593057600,472975.92999999999],[1593144000,472975.92999999999],[1593230400,472975.92999999999],[1593316800,472975.92999999999],[1593403200,472975.92999999999],[1593489600,472975.92999999999],[1593576000,472975.92999999999],[1594094400,522944.28999999998],[1594180800,522944.28999999998],[1594267200,522944.28999999998],[1594353600,522944.28999999998],[1594440000,522944.28999999998],[1594526400,522944.28999999998],[1594612800,522944.28999999998],[1594699200,522944.28999999998],[1594785600,522944.28999999998],[1594872000,522944.28999999998],[1594958400,522944.28999999998],[1595044800,522944.28999999998],[1595131200,522944.28999999998],[1595217600,522944.28999999998],[1595304000,522944.28999999998],[1595390400,522944.28999999998],[1595476800,522944.28999999998],[1595563200,522944.28999999998],[1595649600,522944.28999999998],[1595736000,522944.28999999998],[1595822400,522944.28999999998],[1595908800,522944.28999999998],[1595995200,522944.28999999998],[1596081600,522944.28999999998],[1596168000,522944.28999999998],[1596254400,522944.28999999998],[1596340800,522944.28999999998],[1596427200,522944.28999999998],[1596513600,522944.28999999998],[1596600000,522944.28999999998],[1596686400,522944.28999999998],[1596772800,522944.28999999998],[1596859200,522944.28999999998],[1596945600,522944.28999999998],[1597032000,522944.28999999998],[1597118400,522944.28999999998],[1597204800,522944.28999999998],[1597291200,522944.28999999998],[1597377600,522944.28999999998],[1597464000,522944.28999999998],[1597550400,522944.28999999998],[1597636800,522944.28999999998],[1597723200,522944.28999999998],[1597809600,522944.28999999998],[1597896000,522944.28999999998],[1597982400,522944.28999999998],[1598068800,522944.28999999998],[1598155200,522944.28999999998],[1598241600,522944.28999999998],[1598328000,522944.28999999998],[1598414400,522944.28999999998],[1598500800,522944.28999999998],[1598587200,522944.28999999998],[1598673600,522944.28999999998],[1598760000,522944.28999999998],[1598846400,522944.28999999998],[1598932800,522944.28999999998],[1599019200,522944.28999999998],[1599105600,522944.28999999998],[1599192000,522944.28999999998],[1599278400,522944.28999999998],[1599364800,522944.28999999998],[1599451200,522944.28999999998],[1599537600,522944.28999999998],[1599624000,522944.28999999998],[1599710400,522944.28999999998],[1599796800,522944.28999999998],[1599883200,522944.28999999998],[1599969600,522944.28999999998],[1600056000,522944.28999999998],[1600142400,522944.28999999998],[1600228800,522944.28999999998],[1600315200,522944.28999999998],[1600401600,522944.28999999998],[1600488000,522944.28999999998],[1600574400,522944.28999999998],[1600660800,522944.28999999998],[1600747200,522944.28999999998],[1600833600,522944.28999999998],[1600920000,522944.28999999998],[1601006400,522944.28999999998],[1601092800,522944.28999999998],[1601179200,522944.28999999998],[1601265600,522944.28999999998],[1601352000,522944.28999999998],[1601438400,522944.28999999998],[1601524800,522944.28999999998],[1601611200,522944.28999999998],[1601697600,522944.28999999998],[1601784000,522944.28999999998],[1601870400,522944.28999999998],[1601956800,522944.28999999998],[1602043200,522944.28999999998],[1602129600,522944.28999999998],[1602216000,522944.28999999998],[1602302400,522944.28999999998],[1602388800,522944.28999999998],[1602475200,522944.28999999998],[1602561600,522944.28999999998],[1602648000,522944.28999999998],[1602734400,522944.28999999998],[1602820800,522944.28999999998],[1602907200,522944.28999999998],[1602993600,522944.28999999998],[1603080000,522944.28999999998],[1603166400,522944.28999999998],[1603252800,522944.28999999998],[1603339200,522944.28999999998],[1603425600,522944.28999999998],[1603512000,522944.28999999998],[1603598400,522944.28999999998],[1603684800,522944.28999999998],[1603771200,522944.28999999998],[1603857600,522944.28999999998],[1603944000,522944.28999999998],[1604030400,522944.28999999998],[1604116800,522944.28999999998],[1604203200,522944.28999999998],[1604293200,522944.28999999998],[1604379600,522944.28999999998],[1604466000,522944.28999999998],[1604552400,522944.28999999998],[1604638800,522944.28999999998],[1604725200,522944.28999999998],[1604811600,522944.28999999998],[1604898000,522944.28999999998],[1604984400,522944.28999999998],[1605070800,522944.28999999998],[1605157200,522944.28999999998],[1605243600,522944.28999999998],[1605330000,522944.28999999998],[1605416400,522944.28999999998],[1605502800,522944.28999999998],[1605589200,522944.28999999998],[1605675600,522944.28999999998],[1605762000,522944.28999999998],[1605848400,522944.28999999998],[1605934800,522944.28999999998],[1606021200,522944.28999999998],[1606107600,522944.28999999998],[1606194000,522944.28999999998],[1606280400,522944.28999999998],[1606366800,522944.28999999998],[1606453200,522944.28999999998],[1606539600,522944.28999999998],[1606626000,522944.28999999998],[1606712400,522944.28999999998],[1606798800,522944.28999999998],[1606885200,522944.28999999998],[1606971600,522944.28999999998],[1607058000,522944.28999999998],[1607144400,522944.28999999998],[1607230800,522944.28999999998],[1607317200,522944.28999999998],[1607403600,522944.28999999998],[1607490000,522944.28999999998],[1607576400,522944.28999999998],[1607662800,522944.28999999998],[1607749200,522944.28999999998],[1607835600,522944.28999999998],[1607922000,522944.28999999998],[1608008400,522944.28999999998],[1608094800,522944.28999999998],[1608181200,522944.28999999998],[1608267600,522944.28999999998],[1608354000,522944.28999999998],[1608440400,522944.28999999998],[1608526800,522944.28999999998],[1608613200,522944.28999999998],[1608699600,522944.28999999998],[1608786000,522944.28999999998],[1608872400,522944.28999999998],[1608958800,522944.28999999998],[1609045200,522944.28999999998],[1609131600,522944.28999999998],[1609218000,522944.28999999998],[1609304400,522944.28999999998],[1609390800,522944.28999999998],[1609477200,522944.28999999998],[1609563600,522944.28999999998],[1609650000,522944.28999999998],[1609736400,522944.28999999998],[1609822800,522944.28999999998],[1609909200,522944.28999999998],[1609995600,522944.28999999998],[1610082000,522944.28999999998],[1610168400,522944.28999999998],[1610254800,522944.28999999998],[1610341200,522944.28999999998],[1610427600,522944.28999999998],[1610514000,522944.28999999998],[1610600400,522944.28999999998],[1610686800,522944.28999999998],[1610773200,522944.28999999998],[1610859600,522944.28999999998],[1610946000,522944.28999999998],[1611032400,522944.28999999998],[1611118800,522944.28999999998],[1611205200,522944.28999999998],[1611291600,522944.28999999998],[1611378000,522944.28999999998],[1611464400,522944.28999999998],[1611550800,522944.28999999998],[1611637200,522944.28999999998],[1611723600,522944.28999999998],[1611810000,522944.28999999998],[1611896400,522944.28999999998],[1611982800,522944.28999999998],[1612069200,522944.28999999998],[1612155600,522944.28999999998],[1612242000,522944.28999999998],[1612328400,522944.28999999998],[1612414800,522944.28999999998],[1612501200,522944.28999999998],[1612587600,522944.28999999998],[1612674000,522944.28999999998],[1612760400,522944.28999999998],[1612846800,522944.28999999998],[1612933200,522944.28999999998],[1613019600,522944.28999999998],[1613106000,522944.28999999998],[1613192400,522944.28999999998],[1613278800,522944.28999999998],[1613365200,522944.28999999998],[1613451600,522944.28999999998],[1613538000,522944.28999999998],[1613624400,522944.28999999998],[1613710800,522944.28999999998],[1613797200,522944.28999999998],[1613883600,522944.28999999998],[1613970000,522944.28999999998],[1614056400,522944.28999999998],[1614142800,522944.28999999998],[1614229200,522944.28999999998],[1614315600,522944.28999999998],[1614402000,522944.28999999998],[1614488400,522944.28999999998],[1614574800,522944.28999999998],[1614661200,522944.28999999998],[1614747600,522944.28999999998],[1614834000,522944.28999999998],[1614920400,522944.28999999998],[1615006800,522944.28999999998],[1615093200,522944.28999999998],[1615179600,522944.28999999998],[1615266000,522944.28999999998],[1615352400,522944.28999999998],[1615438800,522944.28999999998],[1615525200,522944.28999999998],[1615611600,522944.28999999998],[1615698000,522944.28999999998],[1615780800,522944.28999999998],[1615867200,522944.28999999998],[1615953600,522944.28999999998],[1616040000,522944.28999999998],[1616126400,522944.28999999998],[1616212800,522944.28999999998],[1616299200,522944.28999999998],[1616385600,522944.28999999998],[1616472000,522944.28999999998],[1616558400,522944.28999999998],[1616644800,522944.28999999998],[1616731200,522944.28999999998],[1616817600,522944.28999999998],[1616904000,522944.28999999998],[1616990400,522944.28999999998],[1617076800,522944.28999999998],[1617163200,522944.28999999998],[1617249600,522944.28999999998],[1617336000,522944.28999999998],[1617422400,522944.28999999998],[1617508800,522944.28999999998],[1617595200,522944.28999999998],[1617681600,522944.28999999998],[1617768000,522944.28999999998],[1617854400,522944.28999999998],[1617940800,522944.28999999998],[1618027200,522944.28999999998],[1618113600,522944.28999999998],[1618200000,522944.28999999998],[1618286400,522944.28999999998],[1618372800,522944.28999999998],[1618459200,522944.28999999998],[1618545600,522944.28999999998],[1618632000,522944.28999999998],[1618718400,522944.28999999998],[1618804800,522944.28999999998],[1618891200,522944.28999999998],[1618977600,522944.28999999998],[1619064000,522944.28999999998],[1619150400,522944.28999999998],[1619236800,522944.28999999998],[1619323200,522944.28999999998],[1619409600,522944.28999999998],[1619496000,522944.28999999998],[1619582400,522944.28999999998],[1619668800,522944.28999999998],[1619755200,522944.28999999998],[1619841600,522944.28999999998],[1619928000,522944.28999999998],[1620014400,522944.28999999998],[1620100800,522944.28999999998],[1620187200,522944.28999999998],[1620273600,522944.28999999998],[1620360000,522944.28999999998],[1620446400,522944.28999999998],[1620532800,522944.28999999998],[1620619200,522944.28999999998],[1620705600,522944.28999999998],[1620792000,522944.28999999998],[1620878400,522944.28999999998],[1620964800,522944.28999999998],[1621051200,522944.28999999998],[1621137600,522944.28999999998],[1621224000,522944.28999999998],[1621310400,522944.28999999998],[1621396800,522944.28999999998],[1621483200,522944.28999999998],[1621569600,522944.28999999998],[1621656000,522944.28999999998],[1621742400,522944.28999999998],[1621828800,522944.28999999998],[1621915200,522944.28999999998],[1622001600,522944.28999999998],[1622088000,522944.28999999998],[1622174400,522944.28999999998],[1622260800,522944.28999999998],[1622347200,522944.28999999998],[1622433600,522944.28999999998],[1622520000,522944.28999999998],[1622606400,522944.28999999998],[1622692800,522944.28999999998],[1622779200,522944.28999999998],[1622865600,522944.28999999998],[1622952000,522944.28999999998],[1623038400,522944.28999999998],[1623124800,522944.28999999998],[1623211200,522944.28999999998],[1623297600,522944.28999999998],[1623384000,522944.28999999998],[1623470400,522944.28999999998],[1623556800,522944.28999999998],[1623643200,522944.28999999998],[1623729600,522944.28999999998],[1623816000,522944.28999999998],[1623902400,522944.28999999998],[1623988800,522944.28999999998],[1624075200,522944.28999999998],[1624161600,522944.28999999998],[1624248000,522944.28999999998],[1624334400,522944.28999999998],[1624420800,522944.28999999998],[1624507200,522944.28999999998],[1624593600,522944.28999999998],[1624680000,522944.28999999998],[1624766400,522944.28999999998],[1624852800,522944.28999999998],[1624939200,522944.28999999998],[1625025600,522944.28999999998],[1625112000,522944.28999999998],[1625198400,522944.28999999998],[1688702400,996650.56000000006],[1688788800,996650.56000000006],[1688875200,996650.56000000006],[1688961600,996650.56000000006],[1689048000,996650.56000000006],[1689134400,996650.56000000006],[1689220800,996650.56000000006],[1689307200,996650.56000000006],[1689393600,996650.56000000006],[1689480000,996650.56000000006],[1689566400,996650.56000000006],[1689652800,996650.56000000006],[1689739200,996650.56000000006],[1689825600,996650.56000000006],[1689912000,996650.56000000006],[1689998400,996650.56000000006],[1690084800,996650.56000000006],[1690171200,996650.56000000006],[1690257600,996650.56000000006],[1690344000,996650.56000000006],[1690430400,996650.56000000006],[1690516800,996650.56000000006],[1690603200,996650.56000000006],[1690689600,996650.56000000006],[1690776000,996650.56000000006],[1690862400,996650.56000000006],[1690948800,996650.56000000006],[1691035200,996650.56000000006],[1691121600,996650.56000000006],[1691208000,996650.56000000006],[1691294400,996650.56000000006],[1691380800,996650.56000000006],[1691467200,996650.56000000006],[1691553600,996650.56000000006],[1691640000,996650.56000000006],[1691726400,996650.56000000006],[1691812800,996650.56000000006],[1691899200,996650.56000000006],[1691985600,996650.56000000006],[1692072000,996650.56000000006],[1692158400,996650.56000000006],[1692244800,996650.56000000006],[1692331200,996650.56000000006],[1692417600,996650.56000000006],[1692504000,996650.56000000006],[1692590400,996650.56000000006],[1692676800,996650.56000000006],[1692763200,996650.56000000006],[1692849600,996650.56000000006],[1692936000,996650.56000000006],[1693022400,996650.56000000006],[1693108800,996650.56000000006],[1693195200,996650.56000000006],[1693281600,996650.56000000006],[1693368000,996650.56000000006],[1693454400,996650.56000000006],[1693540800,996650.56000000006],[1693627200,996650.56000000006],[1693713600,996650.56000000006],[1693800000,996650.56000000006],[1693886400,996650.56000000006],[1693972800,996650.56000000006],[1694059200,996650.56000000006],[1694145600,996650.56000000006],[1694232000,996650.56000000006],[1694318400,996650.56000000006],[1694404800,996650.56000000006],[1694491200,996650.56000000006],[1694577600,996650.56000000006],[1694664000,996650.56000000006],[1694750400,996650.56000000006],[1694836800,996650.56000000006],[1694923200,996650.56000000006],[1695009600,996650.56000000006],[1695096000,996650.56000000006],[1695182400,996650.56000000006],[1695268800,996650.56000000006],[1695355200,996650.56000000006],[1695441600,996650.56000000006],[1695528000,996650.56000000006],[1695614400,996650.56000000006],[1695700800,996650.56000000006],[1695787200,996650.56000000006],[1695873600,996650.56000000006],[1695960000,996650.56000000006],[1696046400,996650.56000000006],[1696132800,996650.56000000006],[1696219200,996650.56000000006],[1696305600,996650.56000000006],[1696392000,996650.56000000006],[1696478400,996650.56000000006],[1696564800,996650.56000000006],[1696651200,996650.56000000006],[1696737600,996650.56000000006],[1696824000,996650.56000000006],[1696910400,996650.56000000006],[1696996800,996650.56000000006],[1697083200,996650.56000000006],[1697169600,996650.56000000006],[1697256000,996650.56000000006],[1697342400,996650.56000000006],[1697428800,996650.56000000006],[1697515200,996650.56000000006],[1697601600,996650.56000000006],[1697688000,996650.56000000006],[1697774400,996650.56000000006],[1697860800,996650.56000000006],[1697947200,996650.56000000006],[1698033600,996650.56000000006],[1698120000,996650.56000000006],[1698206400,996650.56000000006],[1698292800,996650.56000000006],[1698379200,996650.56000000006],[1698465600,996650.56000000006],[1698552000,996650.56000000006],[1698638400,996650.56000000006],[1698724800,996650.56000000006],[1698811200,996650.56000000006],[1698897600,996650.56000000006],[1698984000,996650.56000000006],[1699070400,996650.56000000006],[1699156800,996650.56000000006],[1699246800,996650.56000000006],[1699333200,996650.56000000006],[1699419600,996650.56000000006],[1699506000,996650.56000000006],[1699592400,996650.56000000006],[1699678800,996650.56000000006],[1699765200,996650.56000000006],[1699851600,996650.56000000006],[1699938000,996650.56000000006],[1700024400,996650.56000000006],[1700110800,996650.56000000006],[1700197200,996650.56000000006],[1700283600,996650.56000000006],[1700370000,996650.56000000006],[1700456400,996650.56000000006],[1700542800,996650.56000000006],[1700629200,996650.56000000006],[1700715600,996650.56000000006],[1700802000,996650.56000000006],[1700888400,996650.56000000006],[1700974800,996650.56000000006],[1701061200,996650.56000000006],[1701147600,996650.56000000006],[1701234000,996650.56000000006],[1701320400,996650.56000000006],[1701406800,996650.56000000006],[1701493200,996650.56000000006],[1701579600,996650.56000000006],[1701666000,996650.56000000006],[1701752400,996650.56000000006],[1701838800,996650.56000000006],[1701925200,996650.56000000006],[1702011600,996650.56000000006],[1702098000,996650.56000000006],[1702184400,996650.56000000006],[1702270800,996650.56000000006],[1702357200,996650.56000000006],[1702443600,996650.56000000006],[1702530000,996650.56000000006],[1702616400,996650.56000000006],[1702702800,996650.56000000006],[1702789200,996650.56000000006],[1702875600,996650.56000000006],[1702962000,996650.56000000006],[1703048400,996650.56000000006],[1703134800,996650.56000000006],[1703221200,996650.56000000006],[1703307600,996650.56000000006],[1703394000,996650.56000000006],[1703480400,996650.56000000006],[1703566800,996650.56000000006],[1703653200,996650.56000000006],[1703739600,996650.56000000006],[1703826000,996650.56000000006],[1703912400,996650.56000000006],[1703998800,996650.56000000006],[1704085200,996650.56000000006],[1704171600,996650.56000000006],[1704258000,996650.56000000006],[1704344400,996650.56000000006],[1704430800,996650.56000000006],[1704517200,996650.56000000006],[1704603600,996650.56000000006],[1704690000,996650.56000000006],[1704776400,996650.56000000006],[1704862800,996650.56000000006],[1704949200,996650.56000000006],[1705035600,996650.56000000006],[1705122000,996650.56000000006],[1705208400,996650.56000000006],[1705294800,996650.56000000006],[1705381200,996650.56000000006],[1705467600,996650.56000000006],[1705554000,996650.56000000006],[1705640400,996650.56000000006],[1705726800,996650.56000000006],[1705813200,996650.56000000006],[1705899600,996650.56000000006],[1705986000,996650.56000000006],[1706072400,996650.56000000006],[1706158800,996650.56000000006],[1706245200,996650.56000000006],[1706331600,996650.56000000006],[1706418000,996650.56000000006],[1706504400,996650.56000000006],[1706590800,996650.56000000006],[1706677200,996650.56000000006],[1706763600,996650.56000000006],[1706850000,996650.56000000006],[1706936400,996650.56000000006],[1707022800,996650.56000000006],[1707109200,996650.56000000006],[1707195600,996650.56000000006],[1707282000,996650.56000000006],[1707368400,996650.56000000006],[1707454800,996650.56000000006],[1707541200,996650.56000000006],[1707627600,996650.56000000006],[1707714000,996650.56000000006],[1707800400,996650.56000000006],[1707886800,996650.56000000006],[1707973200,996650.56000000006],[1708059600,996650.56000000006],[1708146000,996650.56000000006],[1708232400,996650.56000000006],[1708318800,996650.56000000006],[1708405200,996650.56000000006],[1708491600,996650.56000000006],[1708578000,996650.56000000006],[1708664400,996650.56000000006],[1708750800,996650.56000000006],[1708837200,996650.56000000006],[1708923600,996650.56000000006],[1709010000,996650.56000000006],[1709096400,996650.56000000006],[1709182800,996650.56000000006],[1709269200,996650.56000000006],[1709355600,996650.56000000006],[1709442000,996650.56000000006],[1709528400,996650.56000000006],[1709614800,996650.56000000006],[1709701200,996650.56000000006],[1709787600,996650.56000000006],[1709874000,996650.56000000006],[1709960400,996650.56000000006],[1710046800,996650.56000000006],[1710129600,996650.56000000006],[1710216000,996650.56000000006],[1710302400,996650.56000000006],[1710388800,996650.56000000006],[1710475200,996650.56000000006],[1710561600,996650.56000000006],[1710648000,996650.56000000006],[1710734400,996650.56000000006],[1710820800,996650.56000000006],[1710907200,996650.56000000006],[1710993600,996650.56000000006],[1711080000,996650.56000000006],[1711166400,996650.56000000006],[1711252800,996650.56000000006],[1711339200,996650.56000000006],[1711425600,996650.56000000006],[1711512000,996650.56000000006],[1711598400,996650.56000000006],[1711684800,996650.56000000006],[1711771200,996650.56000000006],[1711857600,996650.56000000006],[1711944000,996650.56000000006],[1712030400,996650.56000000006],[1712116800,996650.56000000006],[1712203200,996650.56000000006],[1712289600,996650.56000000006],[1712376000,996650.56000000006],[1712462400,996650.56000000006],[1712548800,996650.56000000006],[1712635200,996650.56000000006],[1712721600,996650.56000000006],[1712808000,996650.56000000006],[1712894400,996650.56000000006],[1712980800,996650.56000000006],[1713067200,996650.56000000006],[1713153600,996650.56000000006],[1713240000,996650.56000000006],[1713326400,996650.56000000006],[1713412800,996650.56000000006],[1713499200,996650.56000000006],[1713585600,996650.56000000006],[1713672000,996650.56000000006],[1713758400,996650.56000000006],[1713844800,996650.56000000006],[1713931200,996650.56000000006],[1714017600,996650.56000000006],[1714104000,996650.56000000006],[1714190400,996650.56000000006],[1714276800,996650.56000000006],[1714363200,996650.56000000006],[1714449600,996650.56000000006],[1714536000,996650.56000000006],[1714622400,996650.56000000006],[1714708800,996650.56000000006],[1714795200,996650.56000000006],[1714881600,996650.56000000006],[1714968000,996650.56000000006],[1715054400,996650.56000000006],[1715140800,996650.56000000006],[1715227200,996650.56000000006],[1715313600,996650.56000000006],[1715400000,996650.56000000006],[1715486400,996650.56000000006],[1715572800,996650.56000000006],[1715659200,996650.56000000006],[1715745600,996650.56000000006],[1715832000,996650.56000000006],[1715918400,996650.56000000006],[1716004800,996650.56000000006],[1716091200,996650.56000000006],[1716177600,996650.56000000006],[1716264000,996650.56000000006],[1716350400,996650.56000000006],[1716436800,996650.56000000006],[1716523200,996650.56000000006],[1716609600,996650.56000000006],[1716696000,996650.56000000006],[1716782400,996650.56000000006],[1716868800,996650.56000000006],[1716955200,996650.56000000006],[1717041600,996650.56000000006],[1717128000,996650.56000000006],[1717214400,996650.56000000006],[1717300800,996650.56000000006],[1717387200,996650.56000000006],[1717473600,996650.56000000006],[1717560000,996650.56000000006],[1717646400,996650.56000000006],[1717732800,996650.56000000006],[1717819200,996650.56000000006],[1717905600,996650.56000000006],[1717992000,996650.56000000006],[1718078400,996650.56000000006],[1718164800,996650.56000000006],[1718251200,996650.56000000006],[1718337600,996650.56000000006],[1718424000,996650.56000000006],[1718510400,996650.56000000006],[1718596800,996650.56000000006],[1718683200,996650.56000000006],[1718769600,996650.56000000006],[1718856000,996650.56000000006],[1718942400,996650.56000000006],[1719028800,996650.56000000006],[1719115200,996650.56000000006],[1719201600,996650.56000000006],[1719288000,996650.56000000006],[1719374400,996650.56000000006],[1719460800,996650.56000000006],[1719547200,996650.56000000006],[1719633600,996650.56000000006],[1719720000,996650.56000000006],[1719806400,996650.56000000006],[1719892800,996650.56000000006],[1720065600,1090597.24],[1720152000,1090597.24],[1720238400,1090597.24],[1720324800,1090597.24],[1720411200,1090597.24],[1720497600,1090597.24],[1720584000,1090597.24],[1720670400,1090597.24],[1720756800,1090597.24],[1720843200,1090597.24],[1720929600,1090597.24],[1721016000,1090597.24],[1721102400,1090597.24],[1721188800,1090597.24],[1721275200,1090597.24],[1721361600,1090597.24],[1721448000,1090597.24],[1721534400,1090597.24],[1721620800,1090597.24],[1721707200,1090597.24],[1721793600,1090597.24],[1721880000,1090597.24],[1721966400,1090597.24],[1722052800,1090597.24],[1722139200,1090597.24],[1722225600,1090597.24],[1722312000,1090597.24],[1722398400,1090597.24],[1722484800,1090597.24],[1722571200,1090597.24],[1722657600,1090597.24],[1722744000,1090597.24],[1722830400,1090597.24],[1722916800,1090597.24],[1723003200,1090597.24],[1723089600,1090597.24],[1723176000,1090597.24],[1723262400,1090597.24],[1723348800,1090597.24],[1723435200,1090597.24],[1723521600,1090597.24],[1723608000,1090597.24],[1723694400,1090597.24],[1723780800,1090597.24],[1723867200,1090597.24],[1723953600,1090597.24],[1724040000,1090597.24],[1724126400,1090597.24],[1724212800,1090597.24],[1724299200,1090597.24],[1724385600,1090597.24],[1724472000,1090597.24],[1724558400,1090597.24],[1724644800,1090597.24],[1724731200,1090597.24],[1724817600,1090597.24],[1724904000,1090597.24],[1724990400,1090597.24],[1725076800,1090597.24],[1725163200,1090597.24],[1725249600,1090597.24],[1725336000,1090597.24],[1725422400,1090597.24],[1725508800,1090597.24],[1725595200,1090597.24],[1725681600,1090597.24],[1725768000,1090597.24],[1725854400,1090597.24],[1725940800,1090597.24],[1726027200,1090597.24],[1726113600,1090597.24],[1726200000,1090597.24],[1726286400,1090597.24],[1726372800,1090597.24],[1726459200,1090597.24],[1726545600,1090597.24],[1726632000,1090597.24],[1726718400,1090597.24],[1726804800,1090597.24],[1726891200,1090597.24],[1726977600,1090597.24],[1727064000,1090597.24],[1727150400,1090597.24],[1727236800,1090597.24],[1727323200,1090597.24],[1727409600,1090597.24],[1727496000,1090597.24],[1727582400,1090597.24],[1727668800,1090597.24],[1727755200,1090597.24],[1727841600,1090597.24],[1727928000,1090597.24],[1728014400,1090597.24],[1728100800,1090597.24],[1728187200,1090597.24],[1728273600,1090597.24],[1728360000,1090597.24],[1728446400,1090597.24],[1728532800,1090597.24],[1728619200,1090597.24],[1728705600,1090597.24],[1728792000,1090597.24],[1728878400,1090597.24],[1728964800,1090597.24],[1729051200,1090597.24],[1729137600,1090597.24],[1729224000,1090597.24],[1729310400,1090597.24],[1729396800,1090597.24],[1729483200,1090597.24],[1729569600,1090597.24],[1729656000,1090597.24],[1729742400,1090597.24],[1729828800,1090597.24],[1729915200,1090597.24],[1730001600,1090597.24],[1730088000,1090597.24],[1730174400,1090597.24],[1730260800,1090597.24],[1730347200,1090597.24],[1730433600,1090597.24],[1730520000,1090597.24],[1730606400,1090597.24],[1730696400,1090597.24],[1730782800,1090597.24],[1730869200,1090597.24],[1730955600,1090597.24],[1731042000,1090597.24],[1731128400,1090597.24],[1731214800,1090597.24],[1731301200,1090597.24],[1731387600,1090597.24],[1731474000,1090597.24],[1731560400,1090597.24],[1731646800,1090597.24],[1731733200,1090597.24],[1731819600,1090597.24],[1731906000,1090597.24],[1731992400,1090597.24],[1732078800,1090597.24],[1732165200,1090597.24],[1732251600,1090597.24],[1732338000,1090597.24],[1732424400,1090597.24],[1732510800,1090597.24],[1732597200,1090597.24],[1732683600,1090597.24],[1732770000,1090597.24],[1732856400,1090597.24],[1732942800,1090597.24],[1733029200,1090597.24],[1733115600,1090597.24],[1733202000,1090597.24],[1733288400,1090597.24],[1733374800,1090597.24],[1733461200,1090597.24],[1733547600,1090597.24],[1733634000,1090597.24],[1733720400,1090597.24],[1733806800,1090597.24],[1733893200,1090597.24],[1733979600,1090597.24],[1734066000,1090597.24],[1734152400,1090597.24],[1734238800,1090597.24],[1734325200,1090597.24],[1734411600,1090597.24],[1734498000,1090597.24],[1734584400,1090597.24],[1734670800,1090597.24],[1734757200,1090597.24],[1734843600,1090597.24],[1734930000,1090597.24],[1735016400,1090597.24],[1735102800,1090597.24],[1735189200,1090597.24],[1735275600,1090597.24],[1735362000,1090597.24],[1735448400,1090597.24],[1735534800,1090597.24],[1735621200,1090597.24],[1735707600,1090597.24],[1735794000,1090597.24],[1735880400,1090597.24],[1735966800,1090597.24],[1736053200,1090597.24],[1736139600,1090597.24],[1736226000,1090597.24],[1736312400,1090597.24],[1736398800,1090597.24],[1736485200,1090597.24],[1736571600,1090597.24],[1736658000,1090597.24],[1736744400,1090597.24],[1736830800,1090597.24],[1736917200,1090597.24],[1737003600,1090597.24],[1737090000,1090597.24],[1737176400,1090597.24],[1737262800,1090597.24],[1737349200,1090597.24],[1737435600,1090597.24],[1737522000,1090597.24],[1737608400,1090597.24],[1737694800,1090597.24],[1737781200,1090597.24],[1737867600,1090597.24],[1737954000,1090597.24],[1738040400,1090597.24],[1738126800,1090597.24],[1738213200,1090597.24],[1738299600,1090597.24],[1738386000,1090597.24],[1738472400,1090597.24],[1738558800,1090597.24],[1738645200,1090597.24],[1738731600,1090597.24],[1738818000,1090597.24],[1738904400,1090597.24],[1738990800,1090597.24],[1739077200,1090597.24],[1739163600,1090597.24],[1739250000,1090597.24],[1739336400,1090597.24],[1739422800,1090597.24],[1739509200,1090597.24],[1739595600,1090597.24],[1739682000,1090597.24],[1739768400,1090597.24],[1739854800,1090597.24],[1739941200,1090597.24],[1740027600,1090597.24],[1740114000,1090597.24],[1740200400,1090597.24],[1740286800,1090597.24],[1740373200,1090597.24],[1740459600,1090597.24],[1740546000,1090597.24],[1740632400,1090597.24],[1740718800,1090597.24],[1740805200,1090597.24],[1740891600,1090597.24],[1740978000,1090597.24],[1741064400,1090597.24],[1741150800,1090597.24],[1741237200,1090597.24],[1741323600,1090597.24],[1741410000,1090597.24],[1741496400,1090597.24],[1741579200,1090597.24],[1741665600,1090597.24],[1741752000,1090597.24],[1741838400,1090597.24],[1741924800,1090597.24],[1742011200,1090597.24],[1742097600,1090597.24],[1742184000,1090597.24],[1742270400,1090597.24],[1742356800,1090597.24],[1742443200,1090597.24],[1742529600,1090597.24],[1742616000,1090597.24],[1742702400,1090597.24],[1742788800,1090597.24],[1742875200,1090597.24],[1742961600,1090597.24],[1743048000,1090597.24],[1743134400,1090597.24],[1743220800,1090597.24],[1743307200,1090597.24],[1743393600,1090597.24],[1743480000,1090597.24],[1743566400,1090597.24],[1743652800,1090597.24],[1743739200,1090597.24],[1743825600,1090597.24],[1743912000,1090597.24],[1743998400,1090597.24],[1744084800,1090597.24],[1744171200,1090597.24],[1744257600,1090597.24],[1744344000,1090597.24],[1744430400,1090597.24],[1744516800,1090597.24],[1744603200,1090597.24],[1744689600,1090597.24],[1744776000,1090597.24],[1744862400,1090597.24],[1744948800,1090597.24],[1745035200,1090597.24],[1745121600,1090597.24],[1745208000,1090597.24],[1745294400,1090597.24],[1745380800,1090597.24],[1745467200,1090597.24],[1745553600,1090597.24],[1745640000,1090597.24],[1745726400,1090597.24],[1745812800,1090597.24],[1745899200,1090597.24],[1745985600,1090597.24],[1746072000,1090597.24],[1746158400,1090597.24],[1746244800,1090597.24],[1746331200,1090597.24],[1746417600,1090597.24],[1746504000,1090597.24],[1746590400,1090597.24],[1746676800,1090597.24],[1746763200,1090597.24],[1746849600,1090597.24],[1746936000,1090597.24],[1747022400,1090597.24],[1747108800,1090597.24],[1747195200,1090597.24],[1747281600,1090597.24],[1747368000,1090597.24],[1747454400,1090597.24],[1747540800,1090597.24],[1747627200,1090597.24],[1747713600,1090597.24],[1747800000,1090597.24],[1747886400,1090597.24],[1747972800,1090597.24],[1748059200,1090597.24],[1748145600,1090597.24],[1748232000,1090597.24],[1748318400,1090597.24],[1748404800,1090597.24],[1748491200,1090597.24],[1748577600,1090597.24],[1748664000,1090597.24],[1748750400,1090597.24],[1748836800,1090597.24],[1748923200,1090597.24],[1749009600,1090597.24],[1749096000,1090597.24],[1749182400,1090597.24],[1749268800,1090597.24],[1749355200,1090597.24],[1749441600,1090597.24],[1749528000,1090597.24],[1749614400,1090597.24],[1749700800,1090597.24],[1749787200,1090597.24],[1749873600,1090597.24],[1749960000,1090597.24],[1750046400,1090597.24],[1750132800,1090597.24],[1750219200,1090597.24],[1750305600,1090597.24],[1750392000,1090597.24],[1750478400,1090597.24],[1750564800,1090597.24],[1750651200,1090597.24],[1750737600,1090597.24],[1750824000,1090597.24],[1750910400,1090597.24],[1750996800,1090597.24],[1751083200,1090597.24],[1751169600,1090597.24],[1751256000,1090597.24],[1751342400,1090597.24],[1751428800,1090597.24],[1751515200,1798941.3400000001]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"$","index":0,"seriesType":7,"values":[[1372910400,124965.96219999999],[1372996800,124965.96219999999],[1373083200,124965.96219999999],[1373169600,124965.96219999999],[1373256000,124965.96219999999],[1373342400,124965.96219999999],[1373428800,124965.96219999999],[1373515200,124965.96219999999],[1373601600,124965.96219999999],[1373688000,124965.96219999999],[1373774400,124965.96219999999],[1373860800,124965.96219999999],[1373947200,124965.96219999999],[1374033600,124965.96219999999],[1374120000,124965.96219999999],[1374206400,124965.96219999999],[1374292800,124965.96219999999],[1374379200,124965.96219999999],[1374465600,124965.96219999999],[1374552000,124965.96219999999],[1374638400,124965.96219999999],[1374724800,124965.96219999999],[1374811200,124965.96219999999],[1374897600,124965.96219999999],[1374984000,124965.96219999999],[1375070400,124965.96219999999],[1375156800,124965.96219999999],[1375243200,124965.96219999999],[1375329600,124965.96219999999],[1375416000,124965.96219999999],[1375502400,124965.96219999999],[1375588800,124965.96219999999],[1375675200,124965.96219999999],[1375761600,124965.96219999999],[1375848000,124965.96219999999],[1375934400,124965.96219999999],[1376020800,124965.96219999999],[1376107200,124965.96219999999],[1376193600,124965.96219999999],[1376280000,124965.96219999999],[1376366400,124965.96219999999],[1376452800,124965.96219999999],[1376539200,124965.96219999999],[1376625600,124965.96219999999],[1376712000,124965.96219999999],[1376798400,124965.96219999999],[1376884800,124965.96219999999],[1376971200,124965.96219999999],[1377057600,124965.96219999999],[1377144000,124965.96219999999],[1377230400,124965.96219999999],[1377316800,124965.96219999999],[1377403200,124965.96219999999],[1377489600,124965.96219999999],[1377576000,124965.96219999999],[1377662400,124965.96219999999],[1377748800,124965.96219999999],[1377835200,124965.96219999999],[1377921600,124965.96219999999],[1378008000,124965.96219999999],[1378094400,124965.96219999999],[1378180800,124965.96219999999],[1378267200,124965.96219999999],[1378353600,124965.96219999999],[1378440000,124965.96219999999],[1378526400,124965.96219999999],[1378612800,124965.96219999999],[1378699200,124965.96219999999],[1378785600,124965.96219999999],[1378872000,124965.96219999999],[1378958400,124965.96219999999],[1379044800,124965.96219999999],[1379131200,124965.96219999999],[1379217600,124965.96219999999],[1379304000,124965.96219999999],[1379390400,124965.96219999999],[1379476800,124965.96219999999],[1379563200,124965.96219999999],[1379649600,124965.96219999999],[1379736000,124965.96219999999],[1379822400,124965.96219999999],[1379908800,124965.96219999999],[1379995200,124965.96219999999],[1380081600,124965.96219999999],[1380168000,124965.96219999999],[1380254400,124965.96219999999],[1380340800,124965.96219999999],[1380427200,124965.96219999999],[1380513600,124965.96219999999],[1380600000,124965.96219999999],[1380686400,124965.96219999999],[1380772800,124965.96219999999],[1380859200,124965.96219999999],[1380945600,124965.96219999999],[1381032000,124965.96219999999],[1381118400,124965.96219999999],[1381204800,124965.96219999999],[1381291200,124965.96219999999],[1381377600,124965.96219999999],[1381464000,124965.96219999999],[1381550400,124965.96219999999],[1381636800,124965.96219999999],[1381723200,124965.96219999999],[1381809600,124965.96219999999],[1381896000,124965.96219999999],[1381982400,124965.96219999999],[1382068800,124965.96219999999],[1382155200,124965.96219999999],[1382241600,124965.96219999999],[1382328000,124965.96219999999],[1382414400,124965.96219999999],[1382500800,124965.96219999999],[1382587200,124965.96219999999],[1382673600,124965.96219999999],[1382760000,124965.96219999999],[1382846400,124965.96219999999],[1382932800,124965.96219999999],[1383019200,124965.96219999999],[1383105600,124965.96219999999],[1383192000,124965.96219999999],[1383278400,124965.96219999999],[1383364800,124965.96219999999],[1383451200,124965.96219999999],[1383541200,124965.96219999999],[1383627600,124965.96219999999],[1383714000,124965.96219999999],[1383800400,124965.96219999999],[1383886800,124965.96219999999],[1383973200,124965.96219999999],[1384059600,124965.96219999999],[1384146000,124965.96219999999],[1384232400,124965.96219999999],[1384318800,124965.96219999999],[1384405200,124965.96219999999],[1384491600,124965.96219999999],[1384578000,124965.96219999999],[1384664400,124965.96219999999],[1384750800,124965.96219999999],[1384837200,124965.96219999999],[1384923600,124965.96219999999],[1385010000,124965.96219999999],[1385096400,124965.96219999999],[1385182800,124965.96219999999],[1385269200,124965.96219999999],[1385355600,124965.96219999999],[1385442000,124965.96219999999],[1385528400,124965.96219999999],[1385614800,124965.96219999999],[1385701200,124965.96219999999],[1385787600,124965.96219999999],[1385874000,124965.96219999999],[1385960400,124965.96219999999],[1386046800,124965.96219999999],[1386133200,124965.96219999999],[1386219600,124965.96219999999],[1386306000,124965.96219999999],[1386392400,124965.96219999999],[1386478800,124965.96219999999],[1386565200,124965.96219999999],[1386651600,124965.96219999999],[1386738000,124965.96219999999],[1386824400,124965.96219999999],[1386910800,124965.96219999999],[1386997200,124965.96219999999],[1387083600,124965.96219999999],[1387170000,124965.96219999999],[1387256400,124965.96219999999],[1387342800,124965.96219999999],[1387429200,124965.96219999999],[1387515600,124965.96219999999],[1387602000,124965.96219999999],[1387688400,124965.96219999999],[1387774800,124965.96219999999],[1387861200,124965.96219999999],[1387947600,124965.96219999999],[1388034000,124965.96219999999],[1388120400,124965.96219999999],[1388206800,124965.96219999999],[1388293200,124965.96219999999],[1388379600,124965.96219999999],[1388466000,124965.96219999999],[1388552400,124965.96219999999],[1388638800,124965.96219999999],[1388725200,124965.96219999999],[1388811600,124965.96219999999],[1388898000,124965.96219999999],[1388984400,124965.96219999999],[1389070800,124965.96219999999],[1389157200,124965.96219999999],[1389243600,124965.96219999999],[1389330000,124965.96219999999],[1389416400,124965.96219999999],[1389502800,124965.96219999999],[1389589200,124965.96219999999],[1389675600,124965.96219999999],[1389762000,124965.96219999999],[1389848400,124965.96219999999],[1389934800,124965.96219999999],[1390021200,124965.96219999999],[1390107600,124965.96219999999],[1390194000,124965.96219999999],[1390280400,124965.96219999999],[1390366800,124965.96219999999],[1390453200,124965.96219999999],[1390539600,124965.96219999999],[1390626000,124965.96219999999],[1390712400,124965.96219999999],[1390798800,124965.96219999999],[1390885200,124965.96219999999],[1390971600,124965.96219999999],[1391058000,124965.96219999999],[1391144400,124965.96219999999],[1391230800,124965.96219999999],[1391317200,124965.96219999999],[1391403600,124965.96219999999],[1391490000,124965.96219999999],[1391576400,124965.96219999999],[1391662800,124965.96219999999],[1391749200,124965.96219999999],[1391835600,124965.96219999999],[1391922000,124965.96219999999],[1392008400,124965.96219999999],[1392094800,124965.96219999999],[1392181200,124965.96219999999],[1392267600,124965.96219999999],[1392354000,124965.96219999999],[1392440400,124965.96219999999],[1392526800,124965.96219999999],[1392613200,124965.96219999999],[1392699600,124965.96219999999],[1392786000,124965.96219999999],[1392872400,124965.96219999999],[1392958800,124965.96219999999],[1393045200,124965.96219999999],[1393131600,124965.96219999999],[1393218000,124965.96219999999],[1393304400,124965.96219999999],[1393390800,124965.96219999999],[1393477200,124965.96219999999],[1393563600,124965.96219999999],[1393650000,124965.96219999999],[1393736400,124965.96219999999],[1393822800,124965.96219999999],[1393909200,124965.96219999999],[1393995600,124965.96219999999],[1394082000,124965.96219999999],[1394168400,124965.96219999999],[1394254800,124965.96219999999],[1394341200,124965.96219999999],[1394424000,124965.96219999999],[1394510400,124965.96219999999],[1394596800,124965.96219999999],[1394683200,124965.96219999999],[1394769600,124965.96219999999],[1394856000,124965.96219999999],[1394942400,124965.96219999999],[1395028800,124965.96219999999],[1395115200,124965.96219999999],[1395201600,124965.96219999999],[1395288000,124965.96219999999],[1395374400,124965.96219999999],[1395460800,124965.96219999999],[1395547200,124965.96219999999],[1395633600,124965.96219999999],[1395720000,124965.96219999999],[1395806400,124965.96219999999],[1395892800,124965.96219999999],[1395979200,124965.96219999999],[1396065600,124965.96219999999],[1396152000,124965.96219999999],[1396238400,124965.96219999999],[1396324800,124965.96219999999],[1396411200,124965.96219999999],[1396497600,124965.96219999999],[1396584000,124965.96219999999],[1396670400,124965.96219999999],[1396756800,124965.96219999999],[1396843200,124965.96219999999],[1396929600,124965.96219999999],[1397016000,124965.96219999999],[1397102400,124965.96219999999],[1397188800,124965.96219999999],[1397275200,124965.96219999999],[1397361600,124965.96219999999],[1397448000,124965.96219999999],[1397534400,124965.96219999999],[1397620800,124965.96219999999],[1397707200,124965.96219999999],[1397793600,124965.96219999999],[1397880000,124965.96219999999],[1397966400,124965.96219999999],[1398052800,124965.96219999999],[1398139200,124965.96219999999],[1398225600,124965.96219999999],[1398312000,124965.96219999999],[1398398400,124965.96219999999],[1398484800,124965.96219999999],[1398571200,124965.96219999999],[1398657600,124965.96219999999],[1398744000,124965.96219999999],[1398830400,124965.96219999999],[1398916800,124965.96219999999],[1399003200,124965.96219999999],[1399089600,124965.96219999999],[1399176000,124965.96219999999],[1399262400,124965.96219999999],[1399348800,124965.96219999999],[1399435200,124965.96219999999],[1399521600,124965.96219999999],[1399608000,124965.96219999999],[1399694400,124965.96219999999],[1399780800,124965.96219999999],[1399867200,124965.96219999999],[1399953600,124965.96219999999],[1400040000,124965.96219999999],[1400126400,124965.96219999999],[1400212800,124965.96219999999],[1400299200,124965.96219999999],[1400385600,124965.96219999999],[1400472000,124965.96219999999],[1400558400,124965.96219999999],[1400644800,124965.96219999999],[1400731200,124965.96219999999],[1400817600,124965.96219999999],[1400904000,124965.96219999999],[1400990400,124965.96219999999],[1401076800,124965.96219999999],[1401163200,124965.96219999999],[1401249600,124965.96219999999],[1401336000,124965.96219999999],[1401422400,124965.96219999999],[1401508800,124965.96219999999],[1401595200,124965.96219999999],[1401681600,124965.96219999999],[1401768000,124965.96219999999],[1401854400,124965.96219999999],[1401940800,124965.96219999999],[1402027200,124965.96219999999],[1402113600,124965.96219999999],[1402200000,124965.96219999999],[1402286400,124965.96219999999],[1402372800,124965.96219999999],[1402459200,124965.96219999999],[1402545600,124965.96219999999],[1402632000,124965.96219999999],[1402718400,124965.96219999999],[1402804800,124965.96219999999],[1402891200,124965.96219999999],[1402977600,124965.96219999999],[1403064000,124965.96219999999],[1403150400,124965.96219999999],[1403236800,124965.96219999999],[1403323200,124965.96219999999],[1403409600,124965.96219999999],[1403496000,124965.96219999999],[1403582400,124965.96219999999],[1403668800,124965.96219999999],[1403755200,124965.96219999999],[1403841600,124965.96219999999],[1403928000,124965.96219999999],[1404014400,124965.96219999999],[1404100800,124965.96219999999],[1404187200,124965.96219999999],[1404446400,161191.3168],[1404532800,161191.3168],[1404619200,161191.3168],[1404705600,161191.3168],[1404792000,161191.3168],[1404878400,161191.3168],[1404964800,161191.3168],[1405051200,161191.3168],[1405137600,161191.3168],[1405224000,161191.3168],[1405310400,161191.3168],[1405396800,161191.3168],[1405483200,161191.3168],[1405569600,161191.3168],[1405656000,161191.3168],[1405742400,161191.3168],[1405828800,161191.3168],[1405915200,161191.3168],[1406001600,161191.3168],[1406088000,161191.3168],[1406174400,161191.3168],[1406260800,161191.3168],[1406347200,161191.3168],[1406433600,161191.3168],[1406520000,161191.3168],[1406606400,161191.3168],[1406692800,161191.3168],[1406779200,161191.3168],[1406865600,161191.3168],[1406952000,161191.3168],[1407038400,161191.3168],[1407124800,161191.3168],[1407211200,161191.3168],[1407297600,161191.3168],[1407384000,161191.3168],[1407470400,161191.3168],[1407556800,161191.3168],[1407643200,161191.3168],[1407729600,161191.3168],[1407816000,161191.3168],[1407902400,161191.3168],[1407988800,161191.3168],[1408075200,161191.3168],[1408161600,161191.3168],[1408248000,161191.3168],[1408334400,161191.3168],[1408420800,161191.3168],[1408507200,161191.3168],[1408593600,161191.3168],[1408680000,161191.3168],[1408766400,161191.3168],[1408852800,161191.3168],[1408939200,161191.3168],[1409025600,161191.3168],[1409112000,161191.3168],[1409198400,161191.3168],[1409284800,161191.3168],[1409371200,161191.3168],[1409457600,161191.3168],[1409544000,161191.3168],[1409630400,161191.3168],[1409716800,161191.3168],[1409803200,161191.3168],[1409889600,161191.3168],[1409976000,161191.3168],[1410062400,161191.3168],[1410148800,161191.3168],[1410235200,161191.3168],[1410321600,161191.3168],[1410408000,161191.3168],[1410494400,161191.3168],[1410580800,161191.3168],[1410667200,161191.3168],[1410753600,161191.3168],[1410840000,161191.3168],[1410926400,161191.3168],[1411012800,161191.3168],[1411099200,161191.3168],[1411185600,161191.3168],[1411272000,161191.3168],[1411358400,161191.3168],[1411444800,161191.3168],[1411531200,161191.3168],[1411617600,161191.3168],[1411704000,161191.3168],[1411790400,161191.3168],[1411876800,161191.3168],[1411963200,161191.3168],[1412049600,161191.3168],[1412136000,161191.3168],[1412222400,161191.3168],[1412308800,161191.3168],[1412395200,161191.3168],[1412481600,161191.3168],[1412568000,161191.3168],[1412654400,161191.3168],[1412740800,161191.3168],[1412827200,161191.3168],[1412913600,161191.3168],[1413000000,161191.3168],[1413086400,161191.3168],[1413172800,161191.3168],[1413259200,161191.3168],[1413345600,161191.3168],[1413432000,161191.3168],[1413518400,161191.3168],[1413604800,161191.3168],[1413691200,161191.3168],[1413777600,161191.3168],[1413864000,161191.3168],[1413950400,161191.3168],[1414036800,161191.3168],[1414123200,161191.3168],[1414209600,161191.3168],[1414296000,161191.3168],[1414382400,161191.3168],[1414468800,161191.3168],[1414555200,161191.3168],[1414641600,161191.3168],[1414728000,161191.3168],[1414814400,161191.3168],[1414900800,161191.3168],[1414990800,161191.3168],[1415077200,161191.3168],[1415163600,161191.3168],[1415250000,161191.3168],[1415336400,161191.3168],[1415422800,161191.3168],[1415509200,161191.3168],[1415595600,161191.3168],[1415682000,161191.3168],[1415768400,161191.3168],[1415854800,161191.3168],[1415941200,161191.3168],[1416027600,161191.3168],[1416114000,161191.3168],[1416200400,161191.3168],[1416286800,161191.3168],[1416373200,161191.3168],[1416459600,161191.3168],[1416546000,161191.3168],[1416632400,161191.3168],[1416718800,161191.3168],[1416805200,161191.3168],[1416891600,161191.3168],[1416978000,161191.3168],[1417064400,161191.3168],[1417150800,161191.3168],[1417237200,161191.3168],[1417323600,161191.3168],[1417410000,161191.3168],[1417496400,161191.3168],[1417582800,161191.3168],[1417669200,161191.3168],[1417755600,161191.3168],[1417842000,161191.3168],[1417928400,161191.3168],[1418014800,161191.3168],[1418101200,161191.3168],[1418187600,161191.3168],[1418274000,161191.3168],[1418360400,161191.3168],[1418446800,161191.3168],[1418533200,161191.3168],[1418619600,161191.3168],[1418706000,161191.3168],[1418792400,161191.3168],[1418878800,161191.3168],[1418965200,161191.3168],[1419051600,161191.3168],[1419138000,161191.3168],[1419224400,161191.3168],[1419310800,161191.3168],[1419397200,161191.3168],[1419483600,161191.3168],[1419570000,161191.3168],[1419656400,161191.3168],[1419742800,161191.3168],[1419829200,161191.3168],[1419915600,161191.3168],[1420002000,161191.3168],[1420088400,161191.3168],[1420174800,161191.3168],[1420261200,161191.3168],[1420347600,161191.3168],[1420434000,161191.3168],[1420520400,161191.3168],[1420606800,161191.3168],[1420693200,161191.3168],[1420779600,161191.3168],[1420866000,161191.3168],[1420952400,161191.3168],[1421038800,161191.3168],[1421125200,161191.3168],[1421211600,161191.3168],[1421298000,161191.3168],[1421384400,161191.3168],[1421470800,161191.3168],[1421557200,161191.3168],[1421643600,161191.3168],[1421730000,161191.3168],[1421816400,161191.3168],[1421902800,161191.3168],[1421989200,161191.3168],[1422075600,161191.3168],[1422162000,161191.3168],[1422248400,161191.3168],[1422334800,161191.3168],[1422421200,161191.3168],[1422507600,161191.3168],[1422594000,161191.3168],[1422680400,161191.3168],[1422766800,161191.3168],[1422853200,161191.3168],[1422939600,161191.3168],[1423026000,161191.3168],[1423112400,161191.3168],[1423198800,161191.3168],[1423285200,161191.3168],[1423371600,161191.3168],[1423458000,161191.3168],[1423544400,161191.3168],[1423630800,161191.3168],[1423717200,161191.3168],[1423803600,161191.3168],[1423890000,161191.3168],[1423976400,161191.3168],[1424062800,161191.3168],[1424149200,161191.3168],[1424235600,161191.3168],[1424322000,161191.3168],[1424408400,161191.3168],[1424494800,161191.3168],[1424581200,161191.3168],[1424667600,161191.3168],[1424754000,161191.3168],[1424840400,161191.3168],[1424926800,161191.3168],[1425013200,161191.3168],[1425099600,161191.3168],[1425186000,161191.3168],[1425272400,161191.3168],[1425358800,161191.3168],[1425445200,161191.3168],[1425531600,161191.3168],[1425618000,161191.3168],[1425704400,161191.3168],[1425790800,161191.3168],[1425873600,161191.3168],[1425960000,161191.3168],[1426046400,161191.3168],[1426132800,161191.3168],[1426219200,161191.3168],[1426305600,161191.3168],[1426392000,161191.3168],[1426478400,161191.3168],[1426564800,161191.3168],[1426651200,161191.3168],[1426737600,161191.3168],[1426824000,161191.3168],[1426910400,161191.3168],[1426996800,161191.3168],[1427083200,161191.3168],[1427169600,161191.3168],[1427256000,161191.3168],[1427342400,161191.3168],[1427428800,161191.3168],[1427515200,161191.3168],[1427601600,161191.3168],[1427688000,161191.3168],[1427774400,161191.3168],[1427860800,161191.3168],[1427947200,161191.3168],[1428033600,161191.3168],[1428120000,161191.3168],[1428206400,161191.3168],[1428292800,161191.3168],[1428379200,161191.3168],[1428465600,161191.3168],[1428552000,161191.3168],[1428638400,161191.3168],[1428724800,161191.3168],[1428811200,161191.3168],[1428897600,161191.3168],[1428984000,161191.3168],[1429070400,161191.3168],[1429156800,161191.3168],[1429243200,161191.3168],[1429329600,161191.3168],[1429416000,161191.3168],[1429502400,161191.3168],[1429588800,161191.3168],[1429675200,161191.3168],[1429761600,161191.3168],[1429848000,161191.3168],[1429934400,161191.3168],[1430020800,161191.3168],[1430107200,161191.3168],[1430193600,161191.3168],[1430280000,161191.3168],[1430366400,161191.3168],[1430452800,161191.3168],[1430539200,161191.3168],[1430625600,161191.3168],[1430712000,161191.3168],[1430798400,161191.3168],[1430884800,161191.3168],[1430971200,161191.3168],[1431057600,161191.3168],[1431144000,161191.3168],[1431230400,161191.3168],[1431316800,161191.3168],[1431403200,161191.3168],[1431489600,161191.3168],[1431576000,161191.3168],[1431662400,161191.3168],[1431748800,161191.3168],[1431835200,161191.3168],[1431921600,161191.3168],[1432008000,161191.3168],[1432094400,161191.3168],[1432180800,161191.3168],[1432267200,161191.3168],[1432353600,161191.3168],[1432440000,161191.3168],[1432526400,161191.3168],[1432612800,161191.3168],[1432699200,161191.3168],[1432785600,161191.3168],[1432872000,161191.3168],[1432958400,161191.3168],[1433044800,161191.3168],[1433131200,161191.3168],[1433217600,161191.3168],[1433304000,161191.3168],[1433390400,161191.3168],[1433476800,161191.3168],[1433563200,161191.3168],[1433649600,161191.3168],[1433736000,161191.3168],[1433822400,161191.3168],[1433908800,161191.3168],[1433995200,161191.3168],[1434081600,161191.3168],[1434168000,161191.3168],[1434254400,161191.3168],[1434340800,161191.3168],[1434427200,161191.3168],[1434513600,161191.3168],[1434600000,161191.3168],[1434686400,161191.3168],[1434772800,161191.3168],[1434859200,161191.3168],[1434945600,161191.3168],[1435032000,161191.3168],[1435118400,161191.3168],[1435204800,161191.3168],[1435291200,161191.3168],[1435377600,161191.3168],[1435464000,161191.3168],[1435550400,161191.3168],[1435636800,161191.3168],[1435723200,161191.3168],[1435809600,161191.3168],[1435896000,231604.07250000001],[1435982400,231604.07250000001],[1436068800,231604.07250000001],[1436155200,231604.07250000001],[1436241600,231604.07250000001],[1436328000,231604.07250000001],[1436414400,231604.07250000001],[1436500800,231604.07250000001],[1436587200,231604.07250000001],[1436673600,231604.07250000001],[1436760000,231604.07250000001],[1436846400,231604.07250000001],[1436932800,231604.07250000001],[1437019200,231604.07250000001],[1437105600,231604.07250000001],[1437192000,231604.07250000001],[1437278400,231604.07250000001],[1437364800,231604.07250000001],[1437451200,231604.07250000001],[1437537600,231604.07250000001],[1437624000,231604.07250000001],[1437710400,231604.07250000001],[1437796800,231604.07250000001],[1437883200,231604.07250000001],[1437969600,231604.07250000001],[1438056000,231604.07250000001],[1438142400,231604.07250000001],[1438228800,231604.07250000001],[1438315200,231604.07250000001],[1438401600,231604.07250000001],[1438488000,231604.07250000001],[1438574400,231604.07250000001],[1438660800,231604.07250000001],[1438747200,231604.07250000001],[1438833600,231604.07250000001],[1438920000,231604.07250000001],[1439006400,231604.07250000001],[1439092800,231604.07250000001],[1439179200,231604.07250000001],[1439265600,231604.07250000001],[1439352000,231604.07250000001],[1439438400,231604.07250000001],[1439524800,231604.07250000001],[1439611200,231604.07250000001],[1439697600,231604.07250000001],[1439784000,231604.07250000001],[1439870400,231604.07250000001],[1439956800,231604.07250000001],[1440043200,231604.07250000001],[1440129600,231604.07250000001],[1440216000,231604.07250000001],[1440302400,231604.07250000001],[1440388800,231604.07250000001],[1440475200,231604.07250000001],[1440561600,231604.07250000001],[1440648000,231604.07250000001],[1440734400,231604.07250000001],[1440820800,231604.07250000001],[1440907200,231604.07250000001],[1440993600,231604.07250000001],[1441080000,231604.07250000001],[1441166400,231604.07250000001],[1441252800,231604.07250000001],[1441339200,231604.07250000001],[1441425600,231604.07250000001],[1441512000,231604.07250000001],[1441598400,231604.07250000001],[1441684800,231604.07250000001],[1441771200,231604.07250000001],[1441857600,231604.07250000001],[1441944000,231604.07250000001],[1442030400,231604.07250000001],[1442116800,231604.07250000001],[1442203200,231604.07250000001],[1442289600,231604.07250000001],[1442376000,231604.07250000001],[1442462400,231604.07250000001],[1442548800,231604.07250000001],[1442635200,231604.07250000001],[1442721600,231604.07250000001],[1442808000,231604.07250000001],[1442894400,231604.07250000001],[1442980800,231604.07250000001],[1443067200,231604.07250000001],[1443153600,231604.07250000001],[1443240000,231604.07250000001],[1443326400,231604.07250000001],[1443412800,231604.07250000001],[1443499200,231604.07250000001],[1443585600,231604.07250000001],[1443672000,231604.07250000001],[1443758400,231604.07250000001],[1443844800,231604.07250000001],[1443931200,231604.07250000001],[1444017600,231604.07250000001],[1444104000,231604.07250000001],[1444190400,231604.07250000001],[1444276800,231604.07250000001],[1444363200,231604.07250000001],[1444449600,231604.07250000001],[1444536000,231604.07250000001],[1444622400,231604.07250000001],[1444708800,231604.07250000001],[1444795200,231604.07250000001],[1444881600,231604.07250000001],[1444968000,231604.07250000001],[1445054400,231604.07250000001],[1445140800,231604.07250000001],[1445227200,231604.07250000001],[1445313600,231604.07250000001],[1445400000,231604.07250000001],[1445486400,231604.07250000001],[1445572800,231604.07250000001],[1445659200,231604.07250000001],[1445745600,231604.07250000001],[1445832000,231604.07250000001],[1445918400,231604.07250000001],[1446004800,231604.07250000001],[1446091200,231604.07250000001],[1446177600,231604.07250000001],[1446264000,231604.07250000001],[1446350400,231604.07250000001],[1446440400,231604.07250000001],[1446526800,231604.07250000001],[1446613200,231604.07250000001],[1446699600,231604.07250000001],[1446786000,231604.07250000001],[1446872400,231604.07250000001],[1446958800,231604.07250000001],[1447045200,231604.07250000001],[1447131600,231604.07250000001],[1447218000,231604.07250000001],[1447304400,231604.07250000001],[1447390800,231604.07250000001],[1447477200,231604.07250000001],[1447563600,231604.07250000001],[1447650000,231604.07250000001],[1447736400,231604.07250000001],[1447822800,231604.07250000001],[1447909200,231604.07250000001],[1447995600,231604.07250000001],[1448082000,231604.07250000001],[1448168400,231604.07250000001],[1448254800,231604.07250000001],[1448341200,231604.07250000001],[1448427600,231604.07250000001],[1448514000,231604.07250000001],[1448600400,231604.07250000001],[1448686800,231604.07250000001],[1448773200,231604.07250000001],[1448859600,231604.07250000001],[1448946000,231604.07250000001],[1449032400,231604.07250000001],[1449118800,231604.07250000001],[1449205200,231604.07250000001],[1449291600,231604.07250000001],[1449378000,231604.07250000001],[1449464400,231604.07250000001],[1449550800,231604.07250000001],[1449637200,231604.07250000001],[1449723600,231604.07250000001],[1449810000,231604.07250000001],[1449896400,231604.07250000001],[1449982800,231604.07250000001],[1450069200,231604.07250000001],[1450155600,231604.07250000001],[1450242000,231604.07250000001],[1450328400,231604.07250000001],[1450414800,231604.07250000001],[1450501200,231604.07250000001],[1450587600,231604.07250000001],[1450674000,231604.07250000001],[1450760400,231604.07250000001],[1450846800,231604.07250000001],[1450933200,231604.07250000001],[1451019600,231604.07250000001],[1451106000,231604.07250000001],[1451192400,231604.07250000001],[1451278800,231604.07250000001],[1451365200,231604.07250000001],[1451451600,231604.07250000001],[1451538000,231604.07250000001],[1451624400,231604.07250000001],[1451710800,231604.07250000001],[1451797200,231604.07250000001],[1451883600,231604.07250000001],[1451970000,231604.07250000001],[1452056400,231604.07250000001],[1452142800,231604.07250000001],[1452229200,231604.07250000001],[1452315600,231604.07250000001],[1452402000,231604.07250000001],[1452488400,231604.07250000001],[1452574800,231604.07250000001],[1452661200,231604.07250000001],[1452747600,231604.07250000001],[1452834000,231604.07250000001],[1452920400,231604.07250000001],[1453006800,231604.07250000001],[1453093200,231604.07250000001],[1453179600,231604.07250000001],[1453266000,231604.07250000001],[1453352400,231604.07250000001],[1453438800,231604.07250000001],[1453525200,231604.07250000001],[1453611600,231604.07250000001],[1453698000,231604.07250000001],[1453784400,231604.07250000001],[1453870800,231604.07250000001],[1453957200,231604.07250000001],[1454043600,231604.07250000001],[1454130000,231604.07250000001],[1454216400,231604.07250000001],[1454302800,231604.07250000001],[1454389200,231604.07250000001],[1454475600,231604.07250000001],[1454562000,231604.07250000001],[1454648400,231604.07250000001],[1454734800,231604.07250000001],[1454821200,231604.07250000001],[1454907600,231604.07250000001],[1454994000,231604.07250000001],[1455080400,231604.07250000001],[1455166800,231604.07250000001],[1455253200,231604.07250000001],[1455339600,231604.07250000001],[1455426000,231604.07250000001],[1455512400,231604.07250000001],[1455598800,231604.07250000001],[1455685200,231604.07250000001],[1455771600,231604.07250000001],[1455858000,231604.07250000001],[1455944400,231604.07250000001],[1456030800,231604.07250000001],[1456117200,231604.07250000001],[1456203600,231604.07250000001],[1456290000,231604.07250000001],[1456376400,231604.07250000001],[1456462800,231604.07250000001],[1456549200,231604.07250000001],[1456635600,231604.07250000001],[1456722000,231604.07250000001],[1456808400,231604.07250000001],[1456894800,231604.07250000001],[1456981200,231604.07250000001],[1457067600,231604.07250000001],[1457154000,231604.07250000001],[1457240400,231604.07250000001],[1457326800,231604.07250000001],[1457413200,231604.07250000001],[1457499600,231604.07250000001],[1457586000,231604.07250000001],[1457672400,231604.07250000001],[1457758800,231604.07250000001],[1457845200,231604.07250000001],[1457928000,231604.07250000001],[1458014400,231604.07250000001],[1458100800,231604.07250000001],[1458187200,231604.07250000001],[1458273600,231604.07250000001],[1458360000,231604.07250000001],[1458446400,231604.07250000001],[1458532800,231604.07250000001],[1458619200,231604.07250000001],[1458705600,231604.07250000001],[1458792000,231604.07250000001],[1458878400,231604.07250000001],[1458964800,231604.07250000001],[1459051200,231604.07250000001],[1459137600,231604.07250000001],[1459224000,231604.07250000001],[1459310400,231604.07250000001],[1459396800,231604.07250000001],[1459483200,231604.07250000001],[1459569600,231604.07250000001],[1459656000,231604.07250000001],[1459742400,231604.07250000001],[1459828800,231604.07250000001],[1459915200,231604.07250000001],[1460001600,231604.07250000001],[1460088000,231604.07250000001],[1460174400,231604.07250000001],[1460260800,231604.07250000001],[1460347200,231604.07250000001],[1460433600,231604.07250000001],[1460520000,231604.07250000001],[1460606400,231604.07250000001],[1460692800,231604.07250000001],[1460779200,231604.07250000001],[1460865600,231604.07250000001],[1460952000,231604.07250000001],[1461038400,231604.07250000001],[1461124800,231604.07250000001],[1461211200,231604.07250000001],[1461297600,231604.07250000001],[1461384000,231604.07250000001],[1461470400,231604.07250000001],[1461556800,231604.07250000001],[1461643200,231604.07250000001],[1461729600,231604.07250000001],[1461816000,231604.07250000001],[1461902400,231604.07250000001],[1461988800,231604.07250000001],[1462075200,231604.07250000001],[1462161600,231604.07250000001],[1462248000,231604.07250000001],[1462334400,231604.07250000001],[1462420800,231604.07250000001],[1462507200,231604.07250000001],[1462593600,231604.07250000001],[1462680000,231604.07250000001],[1462766400,231604.07250000001],[1462852800,231604.07250000001],[1462939200,231604.07250000001],[1463025600,231604.07250000001],[1463112000,231604.07250000001],[1463198400,231604.07250000001],[1463284800,231604.07250000001],[1463371200,231604.07250000001],[1463457600,231604.07250000001],[1463544000,231604.07250000001],[1463630400,231604.07250000001],[1463716800,231604.07250000001],[1463803200,231604.07250000001],[1463889600,231604.07250000001],[1463976000,231604.07250000001],[1464062400,231604.07250000001],[1464148800,231604.07250000001],[1464235200,231604.07250000001],[1464321600,231604.07250000001],[1464408000,231604.07250000001],[1464494400,231604.07250000001],[1464580800,231604.07250000001],[1464667200,231604.07250000001],[1464753600,231604.07250000001],[1464840000,231604.07250000001],[1464926400,231604.07250000001],[1465012800,231604.07250000001],[1465099200,231604.07250000001],[1465185600,231604.07250000001],[1465272000,231604.07250000001],[1465358400,231604.07250000001],[1465444800,231604.07250000001],[1465531200,231604.07250000001],[1465617600,231604.07250000001],[1465704000,231604.07250000001],[1465790400,231604.07250000001],[1465876800,231604.07250000001],[1465963200,231604.07250000001],[1466049600,231604.07250000001],[1466136000,231604.07250000001],[1466222400,231604.07250000001],[1466308800,231604.07250000001],[1466395200,231604.07250000001],[1466481600,231604.07250000001],[1466568000,231604.07250000001],[1466654400,231604.07250000001],[1466740800,231604.07250000001],[1466827200,231604.07250000001],[1466913600,231604.07250000001],[1467000000,231604.07250000001],[1467086400,231604.07250000001],[1467172800,231604.07250000001],[1467259200,231604.07250000001],[1467345600,231604.07250000001],[1467432000,231604.07250000001],[1467518400,231604.07250000001],[1467604800,231604.07250000001],[1467691200,231604.07250000001],[1467864000,267861.61609999998],[1467950400,267861.61609999998],[1468036800,267861.61609999998],[1468123200,267861.61609999998],[1468209600,267861.61609999998],[1468296000,267861.61609999998],[1468382400,267861.61609999998],[1468468800,267861.61609999998],[1468555200,267861.61609999998],[1468641600,267861.61609999998],[1468728000,267861.61609999998],[1468814400,267861.61609999998],[1468900800,267861.61609999998],[1468987200,267861.61609999998],[1469073600,267861.61609999998],[1469160000,267861.61609999998],[1469246400,267861.61609999998],[1469332800,267861.61609999998],[1469419200,267861.61609999998],[1469505600,267861.61609999998],[1469592000,267861.61609999998],[1469678400,267861.61609999998],[1469764800,267861.61609999998],[1469851200,267861.61609999998],[1469937600,267861.61609999998],[1470024000,267861.61609999998],[1470110400,267861.61609999998],[1470196800,267861.61609999998],[1470283200,267861.61609999998],[1470369600,267861.61609999998],[1470456000,267861.61609999998],[1470542400,267861.61609999998],[1470628800,267861.61609999998],[1470715200,267861.61609999998],[1470801600,267861.61609999998],[1470888000,267861.61609999998],[1470974400,267861.61609999998],[1471060800,267861.61609999998],[1471147200,267861.61609999998],[1471233600,267861.61609999998],[1471320000,267861.61609999998],[1471406400,267861.61609999998],[1471492800,267861.61609999998],[1471579200,267861.61609999998],[1471665600,267861.61609999998],[1471752000,267861.61609999998],[1471838400,267861.61609999998],[1471924800,267861.61609999998],[1472011200,267861.61609999998],[1472097600,267861.61609999998],[1472184000,267861.61609999998],[1472270400,267861.61609999998],[1472356800,267861.61609999998],[1472443200,267861.61609999998],[1472529600,267861.61609999998],[1472616000,267861.61609999998],[1472702400,267861.61609999998],[1472788800,267861.61609999998],[1472875200,267861.61609999998],[1472961600,267861.61609999998],[1473048000,267861.61609999998],[1473134400,267861.61609999998],[1473220800,267861.61609999998],[1473307200,267861.61609999998],[1473393600,267861.61609999998],[1473480000,267861.61609999998],[1473566400,267861.61609999998],[1473652800,267861.61609999998],[1473739200,267861.61609999998],[1473825600,267861.61609999998],[1473912000,267861.61609999998],[1473998400,267861.61609999998],[1474084800,267861.61609999998],[1474171200,267861.61609999998],[1474257600,267861.61609999998],[1474344000,267861.61609999998],[1474430400,267861.61609999998],[1474516800,267861.61609999998],[1474603200,267861.61609999998],[1474689600,267861.61609999998],[1474776000,267861.61609999998],[1474862400,267861.61609999998],[1474948800,267861.61609999998],[1475035200,267861.61609999998],[1475121600,267861.61609999998],[1475208000,267861.61609999998],[1475294400,267861.61609999998],[1475380800,267861.61609999998],[1475467200,267861.61609999998],[1475553600,267861.61609999998],[1475640000,267861.61609999998],[1475726400,267861.61609999998],[1475812800,267861.61609999998],[1475899200,267861.61609999998],[1475985600,267861.61609999998],[1476072000,267861.61609999998],[1476158400,267861.61609999998],[1476244800,267861.61609999998],[1476331200,267861.61609999998],[1476417600,267861.61609999998],[1476504000,267861.61609999998],[1476590400,267861.61609999998],[1476676800,267861.61609999998],[1476763200,267861.61609999998],[1476849600,267861.61609999998],[1476936000,267861.61609999998],[1477022400,267861.61609999998],[1477108800,267861.61609999998],[1477195200,267861.61609999998],[1477281600,267861.61609999998],[1477368000,267861.61609999998],[1477454400,267861.61609999998],[1477540800,267861.61609999998],[1477627200,267861.61609999998],[1477713600,267861.61609999998],[1477800000,267861.61609999998],[1477886400,267861.61609999998],[1477972800,267861.61609999998],[1478059200,267861.61609999998],[1478145600,267861.61609999998],[1478232000,267861.61609999998],[1478318400,267861.61609999998],[1478404800,267861.61609999998],[1478494800,267861.61609999998],[1478581200,267861.61609999998],[1478667600,267861.61609999998],[1478754000,267861.61609999998],[1478840400,267861.61609999998],[1478926800,267861.61609999998],[1479013200,267861.61609999998],[1479099600,267861.61609999998],[1479186000,267861.61609999998],[1479272400,267861.61609999998],[1479358800,267861.61609999998],[1479445200,267861.61609999998],[1479531600,267861.61609999998],[1479618000,267861.61609999998],[1479704400,267861.61609999998],[1479790800,267861.61609999998],[1479877200,267861.61609999998],[1479963600,267861.61609999998],[1480050000,267861.61609999998],[1480136400,267861.61609999998],[1480222800,267861.61609999998],[1480309200,267861.61609999998],[1480395600,267861.61609999998],[1480482000,267861.61609999998],[1480568400,267861.61609999998],[1480654800,267861.61609999998],[1480741200,267861.61609999998],[1480827600,267861.61609999998],[1480914000,267861.61609999998],[1481000400,267861.61609999998],[1481086800,267861.61609999998],[1481173200,267861.61609999998],[1481259600,267861.61609999998],[1481346000,267861.61609999998],[1481432400,267861.61609999998],[1481518800,267861.61609999998],[1481605200,267861.61609999998],[1481691600,267861.61609999998],[1481778000,267861.61609999998],[1481864400,267861.61609999998],[1481950800,267861.61609999998],[1482037200,267861.61609999998],[1482123600,267861.61609999998],[1482210000,267861.61609999998],[1482296400,267861.61609999998],[1482382800,267861.61609999998],[1482469200,267861.61609999998],[1482555600,267861.61609999998],[1482642000,267861.61609999998],[1482728400,267861.61609999998],[1482814800,267861.61609999998],[1482901200,267861.61609999998],[1482987600,267861.61609999998],[1483074000,267861.61609999998],[1483160400,267861.61609999998],[1483246800,267861.61609999998],[1483333200,267861.61609999998],[1483419600,267861.61609999998],[1483506000,267861.61609999998],[1483592400,267861.61609999998],[1483678800,267861.61609999998],[1483765200,267861.61609999998],[1483851600,267861.61609999998],[1483938000,267861.61609999998],[1484024400,267861.61609999998],[1484110800,267861.61609999998],[1484197200,267861.61609999998],[1484283600,267861.61609999998],[1484370000,267861.61609999998],[1484456400,267861.61609999998],[1484542800,267861.61609999998],[1484629200,267861.61609999998],[1484715600,267861.61609999998],[1484802000,267861.61609999998],[1484888400,267861.61609999998],[1484974800,267861.61609999998],[1485061200,267861.61609999998],[1485147600,267861.61609999998],[1485234000,267861.61609999998],[1485320400,267861.61609999998],[1485406800,267861.61609999998],[1485493200,267861.61609999998],[1485579600,267861.61609999998],[1485666000,267861.61609999998],[1485752400,267861.61609999998],[1485838800,267861.61609999998],[1485925200,267861.61609999998],[1486011600,267861.61609999998],[1486098000,267861.61609999998],[1486184400,267861.61609999998],[1486270800,267861.61609999998],[1486357200,267861.61609999998],[1486443600,267861.61609999998],[1486530000,267861.61609999998],[1486616400,267861.61609999998],[1486702800,267861.61609999998],[1486789200,267861.61609999998],[1486875600,267861.61609999998],[1486962000,267861.61609999998],[1487048400,267861.61609999998],[1487134800,267861.61609999998],[1487221200,267861.61609999998],[1487307600,267861.61609999998],[1487394000,267861.61609999998],[1487480400,267861.61609999998],[1487566800,267861.61609999998],[1487653200,267861.61609999998],[1487739600,267861.61609999998],[1487826000,267861.61609999998],[1487912400,267861.61609999998],[1487998800,267861.61609999998],[1488085200,267861.61609999998],[1488171600,267861.61609999998],[1488258000,267861.61609999998],[1488344400,267861.61609999998],[1488430800,267861.61609999998],[1488517200,267861.61609999998],[1488603600,267861.61609999998],[1488690000,267861.61609999998],[1488776400,267861.61609999998],[1488862800,267861.61609999998],[1488949200,267861.61609999998],[1489035600,267861.61609999998],[1489122000,267861.61609999998],[1489208400,267861.61609999998],[1489294800,267861.61609999998],[1489377600,267861.61609999998],[1489464000,267861.61609999998],[1489550400,267861.61609999998],[1489636800,267861.61609999998],[1489723200,267861.61609999998],[1489809600,267861.61609999998],[1489896000,267861.61609999998],[1489982400,267861.61609999998],[1490068800,267861.61609999998],[1490155200,267861.61609999998],[1490241600,267861.61609999998],[1490328000,267861.61609999998],[1490414400,267861.61609999998],[1490500800,267861.61609999998],[1490587200,267861.61609999998],[1490673600,267861.61609999998],[1490760000,267861.61609999998],[1490846400,267861.61609999998],[1490932800,267861.61609999998],[1491019200,267861.61609999998],[1491105600,267861.61609999998],[1491192000,267861.61609999998],[1491278400,267861.61609999998],[1491364800,267861.61609999998],[1491451200,267861.61609999998],[1491537600,267861.61609999998],[1491624000,267861.61609999998],[1491710400,267861.61609999998],[1491796800,267861.61609999998],[1491883200,267861.61609999998],[1491969600,267861.61609999998],[1492056000,267861.61609999998],[1492142400,267861.61609999998],[1492228800,267861.61609999998],[1492315200,267861.61609999998],[1492401600,267861.61609999998],[1492488000,267861.61609999998],[1492574400,267861.61609999998],[1492660800,267861.61609999998],[1492747200,267861.61609999998],[1492833600,267861.61609999998],[1492920000,267861.61609999998],[1493006400,267861.61609999998],[1493092800,267861.61609999998],[1493179200,267861.61609999998],[1493265600,267861.61609999998],[1493352000,267861.61609999998],[1493438400,267861.61609999998],[1493524800,267861.61609999998],[1493611200,267861.61609999998],[1493697600,267861.61609999998],[1493784000,267861.61609999998],[1493870400,267861.61609999998],[1493956800,267861.61609999998],[1494043200,267861.61609999998],[1494129600,267861.61609999998],[1494216000,267861.61609999998],[1494302400,267861.61609999998],[1494388800,267861.61609999998],[1494475200,267861.61609999998],[1494561600,267861.61609999998],[1494648000,267861.61609999998],[1494734400,267861.61609999998],[1494820800,267861.61609999998],[1494907200,267861.61609999998],[1494993600,267861.61609999998],[1495080000,267861.61609999998],[1495166400,267861.61609999998],[1495252800,267861.61609999998],[1495339200,267861.61609999998],[1495425600,267861.61609999998],[1495512000,267861.61609999998],[1495598400,267861.61609999998],[1495684800,267861.61609999998],[1495771200,267861.61609999998],[1495857600,267861.61609999998],[1495944000,267861.61609999998],[1496030400,267861.61609999998],[1496116800,267861.61609999998],[1496203200,267861.61609999998],[1496289600,267861.61609999998],[1496376000,267861.61609999998],[1496462400,267861.61609999998],[1496548800,267861.61609999998],[1496635200,267861.61609999998],[1496721600,267861.61609999998],[1496808000,267861.61609999998],[1496894400,267861.61609999998],[1496980800,267861.61609999998],[1497067200,267861.61609999998],[1497153600,267861.61609999998],[1497240000,267861.61609999998],[1497326400,267861.61609999998],[1497412800,267861.61609999998],[1497499200,267861.61609999998],[1497585600,267861.61609999998],[1497672000,267861.61609999998],[1497758400,267861.61609999998],[1497844800,267861.61609999998],[1497931200,267861.61609999998],[1498017600,267861.61609999998],[1498104000,267861.61609999998],[1498190400,267861.61609999998],[1498276800,267861.61609999998],[1498363200,267861.61609999998],[1498449600,267861.61609999998],[1498536000,267861.61609999998],[1498622400,267861.61609999998],[1498708800,267861.61609999998],[1498795200,267861.61609999998],[1498881600,267861.61609999998],[1498968000,267861.61609999998],[1499054400,267861.61609999998],[1499140800,267861.61609999998],[1499227200,267861.61609999998],[1499400000,327014.35810000001],[1499486400,327014.35810000001],[1499572800,327014.35810000001],[1499659200,327014.35810000001],[1499745600,327014.35810000001],[1499832000,327014.35810000001],[1499918400,327014.35810000001],[1500004800,327014.35810000001],[1500091200,327014.35810000001],[1500177600,327014.35810000001],[1500264000,327014.35810000001],[1500350400,327014.35810000001],[1500436800,327014.35810000001],[1500523200,327014.35810000001],[1500609600,327014.35810000001],[1500696000,327014.35810000001],[1500782400,327014.35810000001],[1500868800,327014.35810000001],[1500955200,327014.35810000001],[1501041600,327014.35810000001],[1501128000,327014.35810000001],[1501214400,327014.35810000001],[1501300800,327014.35810000001],[1501387200,327014.35810000001],[1501473600,327014.35810000001],[1501560000,327014.35810000001],[1501646400,327014.35810000001],[1501732800,327014.35810000001],[1501819200,327014.35810000001],[1501905600,327014.35810000001],[1501992000,327014.35810000001],[1502078400,327014.35810000001],[1502164800,327014.35810000001],[1502251200,327014.35810000001],[1502337600,327014.35810000001],[1502424000,327014.35810000001],[1502510400,327014.35810000001],[1502596800,327014.35810000001],[1502683200,327014.35810000001],[1502769600,327014.35810000001],[1502856000,327014.35810000001],[1502942400,327014.35810000001],[1503028800,327014.35810000001],[1503115200,327014.35810000001],[1503201600,327014.35810000001],[1503288000,327014.35810000001],[1503374400,327014.35810000001],[1503460800,327014.35810000001],[1503547200,327014.35810000001],[1503633600,327014.35810000001],[1503720000,327014.35810000001],[1503806400,327014.35810000001],[1503892800,327014.35810000001],[1503979200,327014.35810000001],[1504065600,327014.35810000001],[1504152000,327014.35810000001],[1504238400,327014.35810000001],[1504324800,327014.35810000001],[1504411200,327014.35810000001],[1504497600,327014.35810000001],[1504584000,327014.35810000001],[1504670400,327014.35810000001],[1504756800,327014.35810000001],[1504843200,327014.35810000001],[1504929600,327014.35810000001],[1505016000,327014.35810000001],[1505102400,327014.35810000001],[1505188800,327014.35810000001],[1505275200,327014.35810000001],[1505361600,327014.35810000001],[1505448000,327014.35810000001],[1505534400,327014.35810000001],[1505620800,327014.35810000001],[1505707200,327014.35810000001],[1505793600,327014.35810000001],[1505880000,327014.35810000001],[1505966400,327014.35810000001],[1506052800,327014.35810000001],[1506139200,327014.35810000001],[1506225600,327014.35810000001],[1506312000,327014.35810000001],[1506398400,327014.35810000001],[1506484800,327014.35810000001],[1506571200,327014.35810000001],[1506657600,327014.35810000001],[1506744000,327014.35810000001],[1506830400,327014.35810000001],[1506916800,327014.35810000001],[1507003200,327014.35810000001],[1507089600,327014.35810000001],[1507176000,327014.35810000001],[1507262400,327014.35810000001],[1507348800,327014.35810000001],[1507435200,327014.35810000001],[1507521600,327014.35810000001],[1507608000,327014.35810000001],[1507694400,327014.35810000001],[1507780800,327014.35810000001],[1507867200,327014.35810000001],[1507953600,327014.35810000001],[1508040000,327014.35810000001],[1508126400,327014.35810000001],[1508212800,327014.35810000001],[1508299200,327014.35810000001],[1508385600,327014.35810000001],[1508472000,327014.35810000001],[1508558400,327014.35810000001],[1508644800,327014.35810000001],[1508731200,327014.35810000001],[1508817600,327014.35810000001],[1508904000,327014.35810000001],[1508990400,327014.35810000001],[1509076800,327014.35810000001],[1509163200,327014.35810000001],[1509249600,327014.35810000001],[1509336000,327014.35810000001],[1509422400,327014.35810000001],[1509508800,327014.35810000001],[1509595200,327014.35810000001],[1509681600,327014.35810000001],[1509768000,327014.35810000001],[1509854400,327014.35810000001],[1509944400,327014.35810000001],[1510030800,327014.35810000001],[1510117200,327014.35810000001],[1510203600,327014.35810000001],[1510290000,327014.35810000001],[1510376400,327014.35810000001],[1510462800,327014.35810000001],[1510549200,327014.35810000001],[1510635600,327014.35810000001],[1510722000,327014.35810000001],[1510808400,327014.35810000001],[1510894800,327014.35810000001],[1510981200,327014.35810000001],[1511067600,327014.35810000001],[1511154000,327014.35810000001],[1511240400,327014.35810000001],[1511326800,327014.35810000001],[1511413200,327014.35810000001],[1511499600,327014.35810000001],[1511586000,327014.35810000001],[1511672400,327014.35810000001],[1511758800,327014.35810000001],[1511845200,327014.35810000001],[1511931600,327014.35810000001],[1512018000,327014.35810000001],[1512104400,327014.35810000001],[1512190800,327014.35810000001],[1512277200,327014.35810000001],[1512363600,327014.35810000001],[1512450000,327014.35810000001],[1512536400,327014.35810000001],[1512622800,327014.35810000001],[1512709200,327014.35810000001],[1512795600,327014.35810000001],[1512882000,327014.35810000001],[1512968400,327014.35810000001],[1513054800,327014.35810000001],[1513141200,327014.35810000001],[1513227600,327014.35810000001],[1513314000,327014.35810000001],[1513400400,327014.35810000001],[1513486800,327014.35810000001],[1513573200,327014.35810000001],[1513659600,327014.35810000001],[1513746000,327014.35810000001],[1513832400,327014.35810000001],[1513918800,327014.35810000001],[1514005200,327014.35810000001],[1514091600,327014.35810000001],[1514178000,327014.35810000001],[1514264400,327014.35810000001],[1514350800,327014.35810000001],[1514437200,327014.35810000001],[1514523600,327014.35810000001],[1514610000,327014.35810000001],[1514696400,327014.35810000001],[1514782800,327014.35810000001],[1514869200,327014.35810000001],[1514955600,327014.35810000001],[1515042000,327014.35810000001],[1515128400,327014.35810000001],[1515214800,327014.35810000001],[1515301200,327014.35810000001],[1515387600,327014.35810000001],[1515474000,327014.35810000001],[1515560400,327014.35810000001],[1515646800,327014.35810000001],[1515733200,327014.35810000001],[1515819600,327014.35810000001],[1515906000,327014.35810000001],[1515992400,327014.35810000001],[1516078800,327014.35810000001],[1516165200,327014.35810000001],[1516251600,327014.35810000001],[1516338000,327014.35810000001],[1516424400,327014.35810000001],[1516510800,327014.35810000001],[1516597200,327014.35810000001],[1516683600,327014.35810000001],[1516770000,327014.35810000001],[1516856400,327014.35810000001],[1516942800,327014.35810000001],[1517029200,327014.35810000001],[1517115600,327014.35810000001],[1517202000,327014.35810000001],[1517288400,327014.35810000001],[1517374800,327014.35810000001],[1517461200,327014.35810000001],[1517547600,327014.35810000001],[1517634000,327014.35810000001],[1517720400,327014.35810000001],[1517806800,327014.35810000001],[1517893200,327014.35810000001],[1517979600,327014.35810000001],[1518066000,327014.35810000001],[1518152400,327014.35810000001],[1518238800,327014.35810000001],[1518325200,327014.35810000001],[1518411600,327014.35810000001],[1518498000,327014.35810000001],[1518584400,327014.35810000001],[1518670800,327014.35810000001],[1518757200,327014.35810000001],[1518843600,327014.35810000001],[1518930000,327014.35810000001],[1519016400,327014.35810000001],[1519102800,327014.35810000001],[1519189200,327014.35810000001],[1519275600,327014.35810000001],[1519362000,327014.35810000001],[1519448400,327014.35810000001],[1519534800,327014.35810000001],[1519621200,327014.35810000001],[1519707600,327014.35810000001],[1519794000,327014.35810000001],[1519880400,327014.35810000001],[1519966800,327014.35810000001],[1520053200,327014.35810000001],[1520139600,327014.35810000001],[1520226000,327014.35810000001],[1520312400,327014.35810000001],[1520398800,327014.35810000001],[1520485200,327014.35810000001],[1520571600,327014.35810000001],[1520658000,327014.35810000001],[1520744400,327014.35810000001],[1520827200,327014.35810000001],[1520913600,327014.35810000001],[1521000000,327014.35810000001],[1521086400,327014.35810000001],[1521172800,327014.35810000001],[1521259200,327014.35810000001],[1521345600,327014.35810000001],[1521432000,327014.35810000001],[1521518400,327014.35810000001],[1521604800,327014.35810000001],[1521691200,327014.35810000001],[1521777600,327014.35810000001],[1521864000,327014.35810000001],[1521950400,327014.35810000001],[1522036800,327014.35810000001],[1522123200,327014.35810000001],[1522209600,327014.35810000001],[1522296000,327014.35810000001],[1522382400,327014.35810000001],[1522468800,327014.35810000001],[1522555200,327014.35810000001],[1522641600,327014.35810000001],[1522728000,327014.35810000001],[1522814400,327014.35810000001],[1522900800,327014.35810000001],[1522987200,327014.35810000001],[1523073600,327014.35810000001],[1523160000,327014.35810000001],[1523246400,327014.35810000001],[1523332800,327014.35810000001],[1523419200,327014.35810000001],[1523505600,327014.35810000001],[1523592000,327014.35810000001],[1523678400,327014.35810000001],[1523764800,327014.35810000001],[1523851200,327014.35810000001],[1523937600,327014.35810000001],[1524024000,327014.35810000001],[1524110400,327014.35810000001],[1524196800,327014.35810000001],[1524283200,327014.35810000001],[1524369600,327014.35810000001],[1524456000,327014.35810000001],[1524542400,327014.35810000001],[1524628800,327014.35810000001],[1524715200,327014.35810000001],[1524801600,327014.35810000001],[1524888000,327014.35810000001],[1524974400,327014.35810000001],[1525060800,327014.35810000001],[1525147200,327014.35810000001],[1525233600,327014.35810000001],[1525320000,327014.35810000001],[1525406400,327014.35810000001],[1525492800,327014.35810000001],[1525579200,327014.35810000001],[1525665600,327014.35810000001],[1525752000,327014.35810000001],[1525838400,327014.35810000001],[1525924800,327014.35810000001],[1526011200,327014.35810000001],[1526097600,327014.35810000001],[1526184000,327014.35810000001],[1526270400,327014.35810000001],[1526356800,327014.35810000001],[1526443200,327014.35810000001],[1526529600,327014.35810000001],[1526616000,327014.35810000001],[1526702400,327014.35810000001],[1526788800,327014.35810000001],[1526875200,327014.35810000001],[1526961600,327014.35810000001],[1527048000,327014.35810000001],[1527134400,327014.35810000001],[1527220800,327014.35810000001],[1527307200,327014.35810000001],[1527393600,327014.35810000001],[1527480000,327014.35810000001],[1527566400,327014.35810000001],[1527652800,327014.35810000001],[1527739200,327014.35810000001],[1527825600,327014.35810000001],[1527912000,327014.35810000001],[1527998400,327014.35810000001],[1528084800,327014.35810000001],[1528171200,327014.35810000001],[1528257600,327014.35810000001],[1528344000,327014.35810000001],[1528430400,327014.35810000001],[1528516800,327014.35810000001],[1528603200,327014.35810000001],[1528689600,327014.35810000001],[1528776000,327014.35810000001],[1528862400,327014.35810000001],[1528948800,327014.35810000001],[1529035200,327014.35810000001],[1529121600,327014.35810000001],[1529208000,327014.35810000001],[1529294400,327014.35810000001],[1529380800,327014.35810000001],[1529467200,327014.35810000001],[1529553600,327014.35810000001],[1529640000,327014.35810000001],[1529726400,327014.35810000001],[1529812800,327014.35810000001],[1529899200,327014.35810000001],[1529985600,327014.35810000001],[1530072000,327014.35810000001],[1530158400,327014.35810000001],[1530244800,327014.35810000001],[1530331200,327014.35810000001],[1530417600,327014.35810000001],[1530504000,327014.35810000001],[1530590400,327014.35810000001],[1530849600,343684.6188],[1530936000,343684.6188],[1531022400,343684.6188],[1531108800,343684.6188],[1531195200,343684.6188],[1531281600,343684.6188],[1531368000,343684.6188],[1531454400,343684.6188],[1531540800,343684.6188],[1531627200,343684.6188],[1531713600,343684.6188],[1531800000,343684.6188],[1531886400,343684.6188],[1531972800,343684.6188],[1532059200,343684.6188],[1532145600,343684.6188],[1532232000,343684.6188],[1532318400,343684.6188],[1532404800,343684.6188],[1532491200,343684.6188],[1532577600,343684.6188],[1532664000,343684.6188],[1532750400,343684.6188],[1532836800,343684.6188],[1532923200,343684.6188],[1533009600,343684.6188],[1533096000,343684.6188],[1533182400,343684.6188],[1533268800,343684.6188],[1533355200,343684.6188],[1533441600,343684.6188],[1533528000,343684.6188],[1533614400,343684.6188],[1533700800,343684.6188],[1533787200,343684.6188],[1533873600,343684.6188],[1533960000,343684.6188],[1534046400,343684.6188],[1534132800,343684.6188],[1534219200,343684.6188],[1534305600,343684.6188],[1534392000,343684.6188],[1534478400,343684.6188],[1534564800,343684.6188],[1534651200,343684.6188],[1534737600,343684.6188],[1534824000,343684.6188],[1534910400,343684.6188],[1534996800,343684.6188],[1535083200,343684.6188],[1535169600,343684.6188],[1535256000,343684.6188],[1535342400,343684.6188],[1535428800,343684.6188],[1535515200,343684.6188],[1535601600,343684.6188],[1535688000,343684.6188],[1535774400,343684.6188],[1535860800,343684.6188],[1535947200,343684.6188],[1536033600,343684.6188],[1536120000,343684.6188],[1536206400,343684.6188],[1536292800,343684.6188],[1536379200,343684.6188],[1536465600,343684.6188],[1536552000,343684.6188],[1536638400,343684.6188],[1536724800,343684.6188],[1536811200,343684.6188],[1536897600,343684.6188],[1536984000,343684.6188],[1537070400,343684.6188],[1537156800,343684.6188],[1537243200,343684.6188],[1537329600,343684.6188],[1537416000,343684.6188],[1537502400,343684.6188],[1537588800,343684.6188],[1537675200,343684.6188],[1537761600,343684.6188],[1537848000,343684.6188],[1537934400,343684.6188],[1538020800,343684.6188],[1538107200,343684.6188],[1538193600,343684.6188],[1538280000,343684.6188],[1538366400,343684.6188],[1538452800,343684.6188],[1538539200,343684.6188],[1538625600,343684.6188],[1538712000,343684.6188],[1538798400,343684.6188],[1538884800,343684.6188],[1538971200,343684.6188],[1539057600,343684.6188],[1539144000,343684.6188],[1539230400,343684.6188],[1539316800,343684.6188],[1539403200,343684.6188],[1539489600,343684.6188],[1539576000,343684.6188],[1539662400,343684.6188],[1539748800,343684.6188],[1539835200,343684.6188],[1539921600,343684.6188],[1540008000,343684.6188],[1540094400,343684.6188],[1540180800,343684.6188],[1540267200,343684.6188],[1540353600,343684.6188],[1540440000,343684.6188],[1540526400,343684.6188],[1540612800,343684.6188],[1540699200,343684.6188],[1540785600,343684.6188],[1540872000,343684.6188],[1540958400,343684.6188],[1541044800,343684.6188],[1541131200,343684.6188],[1541217600,343684.6188],[1541304000,343684.6188],[1541394000,343684.6188],[1541480400,343684.6188],[1541566800,343684.6188],[1541653200,343684.6188],[1541739600,343684.6188],[1541826000,343684.6188],[1541912400,343684.6188],[1541998800,343684.6188],[1542085200,343684.6188],[1542171600,343684.6188],[1542258000,343684.6188],[1542344400,343684.6188],[1542430800,343684.6188],[1542517200,343684.6188],[1542603600,343684.6188],[1542690000,343684.6188],[1542776400,343684.6188],[1542862800,343684.6188],[1542949200,343684.6188],[1543035600,343684.6188],[1543122000,343684.6188],[1543208400,343684.6188],[1543294800,343684.6188],[1543381200,343684.6188],[1543467600,343684.6188],[1543554000,343684.6188],[1543640400,343684.6188],[1543726800,343684.6188],[1543813200,343684.6188],[1543899600,343684.6188],[1543986000,343684.6188],[1544072400,343684.6188],[1544158800,343684.6188],[1544245200,343684.6188],[1544331600,343684.6188],[1544418000,343684.6188],[1544504400,343684.6188],[1544590800,343684.6188],[1544677200,343684.6188],[1544763600,343684.6188],[1544850000,343684.6188],[1544936400,343684.6188],[1545022800,343684.6188],[1545109200,343684.6188],[1545195600,343684.6188],[1545282000,343684.6188],[1545368400,343684.6188],[1545454800,343684.6188],[1545541200,343684.6188],[1545627600,343684.6188],[1545714000,343684.6188],[1545800400,343684.6188],[1545886800,343684.6188],[1545973200,343684.6188],[1546059600,343684.6188],[1546146000,343684.6188],[1546232400,343684.6188],[1546318800,343684.6188],[1546405200,343684.6188],[1546491600,343684.6188],[1546578000,343684.6188],[1546664400,343684.6188],[1546750800,343684.6188],[1546837200,343684.6188],[1546923600,343684.6188],[1547010000,343684.6188],[1547096400,343684.6188],[1547182800,343684.6188],[1547269200,343684.6188],[1547355600,343684.6188],[1547442000,343684.6188],[1547528400,343684.6188],[1547614800,343684.6188],[1547701200,343684.6188],[1547787600,343684.6188],[1547874000,343684.6188],[1547960400,343684.6188],[1548046800,343684.6188],[1548133200,343684.6188],[1548219600,343684.6188],[1548306000,343684.6188],[1548392400,343684.6188],[1548478800,343684.6188],[1548565200,343684.6188],[1548651600,343684.6188],[1548738000,343684.6188],[1548824400,343684.6188],[1548910800,343684.6188],[1548997200,343684.6188],[1549083600,343684.6188],[1549170000,343684.6188],[1549256400,343684.6188],[1549342800,343684.6188],[1549429200,343684.6188],[1549515600,343684.6188],[1549602000,343684.6188],[1549688400,343684.6188],[1549774800,343684.6188],[1549861200,343684.6188],[1549947600,343684.6188],[1550034000,343684.6188],[1550120400,343684.6188],[1550206800,343684.6188],[1550293200,343684.6188],[1550379600,343684.6188],[1550466000,343684.6188],[1550552400,343684.6188],[1550638800,343684.6188],[1550725200,343684.6188],[1550811600,343684.6188],[1550898000,343684.6188],[1550984400,343684.6188],[1551070800,343684.6188],[1551157200,343684.6188],[1551243600,343684.6188],[1551330000,343684.6188],[1551416400,343684.6188],[1551502800,343684.6188],[1551589200,343684.6188],[1551675600,343684.6188],[1551762000,343684.6188],[1551848400,343684.6188],[1551934800,343684.6188],[1552021200,343684.6188],[1552107600,343684.6188],[1552194000,343684.6188],[1552276800,343684.6188],[1552363200,343684.6188],[1552449600,343684.6188],[1552536000,343684.6188],[1552622400,343684.6188],[1552708800,343684.6188],[1552795200,343684.6188],[1552881600,343684.6188],[1552968000,343684.6188],[1553054400,343684.6188],[1553140800,343684.6188],[1553227200,343684.6188],[1553313600,343684.6188],[1553400000,343684.6188],[1553486400,343684.6188],[1553572800,343684.6188],[1553659200,343684.6188],[1553745600,343684.6188],[1553832000,343684.6188],[1553918400,343684.6188],[1554004800,343684.6188],[1554091200,343684.6188],[1554177600,343684.6188],[1554264000,343684.6188],[1554350400,343684.6188],[1554436800,343684.6188],[1554523200,343684.6188],[1554609600,343684.6188],[1554696000,343684.6188],[1554782400,343684.6188],[1554868800,343684.6188],[1554955200,343684.6188],[1555041600,343684.6188],[1555128000,343684.6188],[1555214400,343684.6188],[1555300800,343684.6188],[1555387200,343684.6188],[1555473600,343684.6188],[1555560000,343684.6188],[1555646400,343684.6188],[1555732800,343684.6188],[1555819200,343684.6188],[1555905600,343684.6188],[1555992000,343684.6188],[1556078400,343684.6188],[1556164800,343684.6188],[1556251200,343684.6188],[1556337600,343684.6188],[1556424000,343684.6188],[1556510400,343684.6188],[1556596800,343684.6188],[1556683200,343684.6188],[1556769600,343684.6188],[1556856000,343684.6188],[1556942400,343684.6188],[1557028800,343684.6188],[1557115200,343684.6188],[1557201600,343684.6188],[1557288000,343684.6188],[1557374400,343684.6188],[1557460800,343684.6188],[1557547200,343684.6188],[1557633600,343684.6188],[1557720000,343684.6188],[1557806400,343684.6188],[1557892800,343684.6188],[1557979200,343684.6188],[1558065600,343684.6188],[1558152000,343684.6188],[1558238400,343684.6188],[1558324800,343684.6188],[1558411200,343684.6188],[1558497600,343684.6188],[1558584000,343684.6188],[1558670400,343684.6188],[1558756800,343684.6188],[1558843200,343684.6188],[1558929600,343684.6188],[1559016000,343684.6188],[1559102400,343684.6188],[1559188800,343684.6188],[1559275200,343684.6188],[1559361600,343684.6188],[1559448000,343684.6188],[1559534400,343684.6188],[1559620800,343684.6188],[1559707200,343684.6188],[1559793600,343684.6188],[1559880000,343684.6188],[1559966400,343684.6188],[1560052800,343684.6188],[1560139200,343684.6188],[1560225600,343684.6188],[1560312000,343684.6188],[1560398400,343684.6188],[1560484800,343684.6188],[1560571200,343684.6188],[1560657600,343684.6188],[1560744000,343684.6188],[1560830400,343684.6188],[1560916800,343684.6188],[1561003200,343684.6188],[1561089600,343684.6188],[1561176000,343684.6188],[1561262400,343684.6188],[1561348800,343684.6188],[1561435200,343684.6188],[1561521600,343684.6188],[1561608000,343684.6188],[1561694400,343684.6188],[1561780800,343684.6188],[1561867200,343684.6188],[1561953600,343684.6188],[1562126400,629944.51399999997],[1593662400,629944.51399999997],[1593748800,743304.08750000002],[1593835200,743304.08750000002],[1593921600,743304.08750000002],[1594008000,743304.08750000002],[1594094400,743304.08750000002],[1594180800,743304.08750000002],[1594267200,743304.08750000002],[1594353600,743304.08750000002],[1594440000,743304.08750000002],[1594526400,743304.08750000002],[1594612800,743304.08750000002],[1594699200,743304.08750000002],[1594785600,743304.08750000002],[1594872000,743304.08750000002],[1594958400,743304.08750000002],[1595044800,743304.08750000002],[1595131200,743304.08750000002],[1595217600,743304.08750000002],[1595304000,743304.08750000002],[1595390400,743304.08750000002],[1595476800,743304.08750000002],[1595563200,743304.08750000002],[1595649600,743304.08750000002],[1595736000,743304.08750000002],[1595822400,743304.08750000002],[1595908800,743304.08750000002],[1595995200,743304.08750000002],[1596081600,743304.08750000002],[1596168000,743304.08750000002],[1596254400,743304.08750000002],[1596340800,743304.08750000002],[1596427200,743304.08750000002],[1596513600,743304.08750000002],[1596600000,743304.08750000002],[1596686400,743304.08750000002],[1596772800,743304.08750000002],[1596859200,743304.08750000002],[1596945600,743304.08750000002],[1597032000,743304.08750000002],[1597118400,743304.08750000002],[1597204800,743304.08750000002],[1597291200,743304.08750000002],[1597377600,743304.08750000002],[1597464000,743304.08750000002],[1597550400,743304.08750000002],[1597636800,743304.08750000002],[1597723200,743304.08750000002],[1597809600,743304.08750000002],[1597896000,743304.08750000002],[1597982400,743304.08750000002],[1598068800,743304.08750000002],[1598155200,743304.08750000002],[1598241600,743304.08750000002],[1598328000,743304.08750000002],[1598414400,743304.08750000002],[1598500800,743304.08750000002],[1598587200,743304.08750000002],[1598673600,743304.08750000002],[1598760000,743304.08750000002],[1598846400,743304.08750000002],[1598932800,743304.08750000002],[1599019200,743304.08750000002],[1599105600,743304.08750000002],[1599192000,743304.08750000002],[1599278400,743304.08750000002],[1599364800,743304.08750000002],[1599451200,743304.08750000002],[1599537600,743304.08750000002],[1599624000,743304.08750000002],[1599710400,743304.08750000002],[1599796800,743304.08750000002],[1599883200,743304.08750000002],[1599969600,743304.08750000002],[1600056000,743304.08750000002],[1600142400,743304.08750000002],[1600228800,743304.08750000002],[1600315200,743304.08750000002],[1600401600,743304.08750000002],[1600488000,743304.08750000002],[1600574400,743304.08750000002],[1600660800,743304.08750000002],[1600747200,743304.08750000002],[1600833600,743304.08750000002],[1600920000,743304.08750000002],[1601006400,743304.08750000002],[1601092800,743304.08750000002],[1601179200,743304.08750000002],[1601265600,743304.08750000002],[1601352000,743304.08750000002],[1601438400,743304.08750000002],[1601524800,743304.08750000002],[1601611200,743304.08750000002],[1601697600,743304.08750000002],[1601784000,743304.08750000002],[1601870400,743304.08750000002],[1601956800,743304.08750000002],[1602043200,743304.08750000002],[1602129600,743304.08750000002],[1602216000,743304.08750000002],[1602302400,743304.08750000002],[1602388800,743304.08750000002],[1602475200,743304.08750000002],[1602561600,743304.08750000002],[1602648000,743304.08750000002],[1602734400,743304.08750000002],[1602820800,743304.08750000002],[1602907200,743304.08750000002],[1602993600,743304.08750000002],[1603080000,743304.08750000002],[1603166400,743304.08750000002],[1603252800,743304.08750000002],[1603339200,743304.08750000002],[1603425600,743304.08750000002],[1603512000,743304.08750000002],[1603598400,743304.08750000002],[1603684800,743304.08750000002],[1603771200,743304.08750000002],[1603857600,743304.08750000002],[1603944000,743304.08750000002],[1604030400,743304.08750000002],[1604116800,743304.08750000002],[1604203200,743304.08750000002],[1604293200,743304.08750000002],[1604379600,743304.08750000002],[1604466000,743304.08750000002],[1604552400,743304.08750000002],[1604638800,743304.08750000002],[1604725200,743304.08750000002],[1604811600,743304.08750000002],[1604898000,743304.08750000002],[1604984400,743304.08750000002],[1605070800,743304.08750000002],[1605157200,743304.08750000002],[1605243600,743304.08750000002],[1605330000,743304.08750000002],[1605416400,743304.08750000002],[1605502800,743304.08750000002],[1605589200,743304.08750000002],[1605675600,743304.08750000002],[1605762000,743304.08750000002],[1605848400,743304.08750000002],[1605934800,743304.08750000002],[1606021200,743304.08750000002],[1606107600,743304.08750000002],[1606194000,743304.08750000002],[1606280400,743304.08750000002],[1606366800,743304.08750000002],[1606453200,743304.08750000002],[1606539600,743304.08750000002],[1606626000,743304.08750000002],[1606712400,743304.08750000002],[1606798800,743304.08750000002],[1606885200,743304.08750000002],[1606971600,743304.08750000002],[1607058000,743304.08750000002],[1607144400,743304.08750000002],[1607230800,743304.08750000002],[1607317200,743304.08750000002],[1607403600,743304.08750000002],[1607490000,743304.08750000002],[1607576400,743304.08750000002],[1607662800,743304.08750000002],[1607749200,743304.08750000002],[1607835600,743304.08750000002],[1607922000,743304.08750000002],[1608008400,743304.08750000002],[1608094800,743304.08750000002],[1608181200,743304.08750000002],[1608267600,743304.08750000002],[1608354000,743304.08750000002],[1608440400,743304.08750000002],[1608526800,743304.08750000002],[1608613200,743304.08750000002],[1608699600,743304.08750000002],[1608786000,743304.08750000002],[1608872400,743304.08750000002],[1608958800,743304.08750000002],[1609045200,743304.08750000002],[1609131600,743304.08750000002],[1609218000,743304.08750000002],[1609304400,743304.08750000002],[1609390800,743304.08750000002],[1609477200,743304.08750000002],[1609563600,743304.08750000002],[1609650000,743304.08750000002],[1609736400,743304.08750000002],[1609822800,743304.08750000002],[1609909200,743304.08750000002],[1609995600,743304.08750000002],[1610082000,743304.08750000002],[1610168400,743304.08750000002],[1610254800,743304.08750000002],[1610341200,743304.08750000002],[1610427600,743304.08750000002],[1610514000,743304.08750000002],[1610600400,743304.08750000002],[1610686800,743304.08750000002],[1610773200,743304.08750000002],[1610859600,743304.08750000002],[1610946000,743304.08750000002],[1611032400,743304.08750000002],[1611118800,743304.08750000002],[1611205200,743304.08750000002],[1611291600,743304.08750000002],[1611378000,743304.08750000002],[1611464400,743304.08750000002],[1611550800,743304.08750000002],[1611637200,743304.08750000002],[1611723600,743304.08750000002],[1611810000,743304.08750000002],[1611896400,743304.08750000002],[1611982800,743304.08750000002],[1612069200,743304.08750000002],[1612155600,743304.08750000002],[1612242000,743304.08750000002],[1612328400,743304.08750000002],[1612414800,743304.08750000002],[1612501200,743304.08750000002],[1612587600,743304.08750000002],[1612674000,743304.08750000002],[1612760400,743304.08750000002],[1612846800,743304.08750000002],[1612933200,743304.08750000002],[1613019600,743304.08750000002],[1613106000,743304.08750000002],[1613192400,743304.08750000002],[1613278800,743304.08750000002],[1613365200,743304.08750000002],[1613451600,743304.08750000002],[1613538000,743304.08750000002],[1613624400,743304.08750000002],[1613710800,743304.08750000002],[1613797200,743304.08750000002],[1613883600,743304.08750000002],[1613970000,743304.08750000002],[1614056400,743304.08750000002],[1614142800,743304.08750000002],[1614229200,743304.08750000002],[1614315600,743304.08750000002],[1614402000,743304.08750000002],[1614488400,743304.08750000002],[1614574800,743304.08750000002],[1614661200,743304.08750000002],[1614747600,743304.08750000002],[1614834000,743304.08750000002],[1614920400,743304.08750000002],[1615006800,743304.08750000002],[1615093200,743304.08750000002],[1615179600,743304.08750000002],[1615266000,743304.08750000002],[1615352400,743304.08750000002],[1615438800,743304.08750000002],[1615525200,743304.08750000002],[1615611600,743304.08750000002],[1615698000,743304.08750000002],[1615780800,743304.08750000002],[1615867200,743304.08750000002],[1615953600,743304.08750000002],[1616040000,743304.08750000002],[1616126400,743304.08750000002],[1616212800,743304.08750000002],[1616299200,743304.08750000002],[1616385600,743304.08750000002],[1616472000,743304.08750000002],[1616558400,743304.08750000002],[1616644800,743304.08750000002],[1616731200,743304.08750000002],[1616817600,743304.08750000002],[1616904000,743304.08750000002],[1616990400,743304.08750000002],[1617076800,743304.08750000002],[1617163200,743304.08750000002],[1617249600,743304.08750000002],[1617336000,743304.08750000002],[1617422400,743304.08750000002],[1617508800,743304.08750000002],[1617595200,743304.08750000002],[1617681600,743304.08750000002],[1617768000,743304.08750000002],[1617854400,743304.08750000002],[1617940800,743304.08750000002],[1618027200,743304.08750000002],[1618113600,743304.08750000002],[1618200000,743304.08750000002],[1618286400,743304.08750000002],[1618372800,743304.08750000002],[1618459200,743304.08750000002],[1618545600,743304.08750000002],[1618632000,743304.08750000002],[1618718400,743304.08750000002],[1618804800,743304.08750000002],[1618891200,743304.08750000002],[1618977600,743304.08750000002],[1619064000,743304.08750000002],[1619150400,743304.08750000002],[1619236800,743304.08750000002],[1619323200,743304.08750000002],[1619409600,743304.08750000002],[1619496000,743304.08750000002],[1619582400,743304.08750000002],[1619668800,743304.08750000002],[1619755200,743304.08750000002],[1619841600,743304.08750000002],[1619928000,743304.08750000002],[1620014400,743304.08750000002],[1620100800,743304.08750000002],[1620187200,743304.08750000002],[1620273600,743304.08750000002],[1620360000,743304.08750000002],[1620446400,743304.08750000002],[1620532800,743304.08750000002],[1620619200,743304.08750000002],[1620705600,743304.08750000002],[1620792000,743304.08750000002],[1620878400,743304.08750000002],[1620964800,743304.08750000002],[1621051200,743304.08750000002],[1621137600,743304.08750000002],[1621224000,743304.08750000002],[1621310400,743304.08750000002],[1621396800,743304.08750000002],[1621483200,743304.08750000002],[1621569600,743304.08750000002],[1621656000,743304.08750000002],[1621742400,743304.08750000002],[1621828800,743304.08750000002],[1621915200,743304.08750000002],[1622001600,743304.08750000002],[1622088000,743304.08750000002],[1622174400,743304.08750000002],[1622260800,743304.08750000002],[1622347200,743304.08750000002],[1622433600,743304.08750000002],[1622520000,743304.08750000002],[1622606400,743304.08750000002],[1622692800,743304.08750000002],[1622779200,743304.08750000002],[1622865600,743304.08750000002],[1622952000,743304.08750000002],[1623038400,743304.08750000002],[1623124800,743304.08750000002],[1623211200,743304.08750000002],[1623297600,743304.08750000002],[1623384000,743304.08750000002],[1623470400,743304.08750000002],[1623556800,743304.08750000002],[1623643200,743304.08750000002],[1623729600,743304.08750000002],[1623816000,743304.08750000002],[1623902400,743304.08750000002],[1623988800,743304.08750000002],[1624075200,743304.08750000002],[1624161600,743304.08750000002],[1624248000,743304.08750000002],[1624334400,743304.08750000002],[1624420800,743304.08750000002],[1624507200,743304.08750000002],[1624593600,743304.08750000002],[1624680000,743304.08750000002],[1624766400,743304.08750000002],[1624852800,743304.08750000002],[1624939200,743304.08750000002],[1625025600,743304.08750000002],[1625112000,743304.08750000002],[1625198400,743304.08750000002],[1625284800,1610106.7757000001],[1625371200,1610106.7757000001],[1625457600,1610106.7757000001],[1625544000,1610106.7757000001],[1625630400,1610106.7757000001],[1625716800,1610106.7757000001],[1625803200,1610106.7757000001],[1625889600,1610106.7757000001],[1625976000,1610106.7757000001],[1626062400,1610106.7757000001],[1626148800,1610106.7757000001],[1626235200,1610106.7757000001],[1626321600,1610106.7757000001],[1626408000,1610106.7757000001],[1626494400,1610106.7757000001],[1626580800,1610106.7757000001],[1626667200,1610106.7757000001],[1626753600,1610106.7757000001],[1626840000,1610106.7757000001],[1626926400,1610106.7757000001],[1627012800,1610106.7757000001],[1627099200,1610106.7757000001],[1627185600,1610106.7757000001],[1627272000,1610106.7757000001],[1627358400,1610106.7757000001],[1627444800,1610106.7757000001],[1627531200,1610106.7757000001],[1627617600,1610106.7757000001],[1627704000,1610106.7757000001],[1627790400,1610106.7757000001],[1627876800,1610106.7757000001],[1627963200,1610106.7757000001],[1628049600,1610106.7757000001],[1628136000,1610106.7757000001],[1628222400,1610106.7757000001],[1628308800,1610106.7757000001],[1628395200,1610106.7757000001],[1628481600,1610106.7757000001],[1628568000,1610106.7757000001],[1628654400,1610106.7757000001],[1628740800,1610106.7757000001],[1628827200,1610106.7757000001],[1628913600,1610106.7757000001],[1629000000,1610106.7757000001],[1629086400,1610106.7757000001],[1629172800,1610106.7757000001],[1629259200,1610106.7757000001],[1629345600,1610106.7757000001],[1629432000,1610106.7757000001],[1629518400,1610106.7757000001],[1629604800,1610106.7757000001],[1629691200,1610106.7757000001],[1629777600,1610106.7757000001],[1629864000,1610106.7757000001],[1629950400,1610106.7757000001],[1630036800,1610106.7757000001],[1630123200,1610106.7757000001],[1630209600,1610106.7757000001],[1630296000,1610106.7757000001],[1630382400,1610106.7757000001],[1630468800,1610106.7757000001],[1630555200,1610106.7757000001],[1630641600,1610106.7757000001],[1630728000,1610106.7757000001],[1630814400,1610106.7757000001],[1630900800,1610106.7757000001],[1630987200,1610106.7757000001],[1631073600,1610106.7757000001],[1631160000,1610106.7757000001],[1631246400,1610106.7757000001],[1631332800,1610106.7757000001],[1631419200,1610106.7757000001],[1631505600,1610106.7757000001],[1631592000,1610106.7757000001],[1631678400,1610106.7757000001],[1631764800,1610106.7757000001],[1631851200,1610106.7757000001],[1631937600,1610106.7757000001],[1632024000,1610106.7757000001],[1632110400,1610106.7757000001],[1632196800,1610106.7757000001],[1632283200,1610106.7757000001],[1632369600,1610106.7757000001],[1632456000,1610106.7757000001],[1632542400,1610106.7757000001],[1632628800,1610106.7757000001],[1632715200,1610106.7757000001],[1632801600,1610106.7757000001],[1632888000,1610106.7757000001],[1632974400,1610106.7757000001],[1633060800,1610106.7757000001],[1633147200,1610106.7757000001],[1633233600,1610106.7757000001],[1633320000,1610106.7757000001],[1633406400,1610106.7757000001],[1633492800,1610106.7757000001],[1633579200,1610106.7757000001],[1633665600,1610106.7757000001],[1633752000,1610106.7757000001],[1633838400,1610106.7757000001],[1633924800,1610106.7757000001],[1634011200,1610106.7757000001],[1634097600,1610106.7757000001],[1634184000,1610106.7757000001],[1634270400,1610106.7757000001],[1634356800,1610106.7757000001],[1634443200,1610106.7757000001],[1634529600,1610106.7757000001],[1634616000,1610106.7757000001],[1634702400,1610106.7757000001],[1634788800,1610106.7757000001],[1634875200,1610106.7757000001],[1634961600,1610106.7757000001],[1635048000,1610106.7757000001],[1635134400,1610106.7757000001],[1635220800,1610106.7757000001],[1635307200,1610106.7757000001],[1635393600,1610106.7757000001],[1635480000,1610106.7757000001],[1635566400,1610106.7757000001],[1635652800,1610106.7757000001],[1635739200,1610106.7757000001],[1635825600,1610106.7757000001],[1635912000,1610106.7757000001],[1635998400,1610106.7757000001],[1636084800,1610106.7757000001],[1636171200,1610106.7757000001],[1636257600,1610106.7757000001],[1636347600,1610106.7757000001],[1636434000,1610106.7757000001],[1636520400,1610106.7757000001],[1636606800,1610106.7757000001],[1636693200,1610106.7757000001],[1636779600,1610106.7757000001],[1636866000,1610106.7757000001],[1636952400,1610106.7757000001],[1637038800,1610106.7757000001],[1637125200,1610106.7757000001],[1637211600,1610106.7757000001],[1637298000,1610106.7757000001],[1637384400,1610106.7757000001],[1637470800,1610106.7757000001],[1637557200,1610106.7757000001],[1637643600,1610106.7757000001],[1637730000,1610106.7757000001],[1637816400,1610106.7757000001],[1637902800,1610106.7757000001],[1637989200,1610106.7757000001],[1638075600,1610106.7757000001],[1638162000,1610106.7757000001],[1638248400,1610106.7757000001],[1638334800,1610106.7757000001],[1638421200,1610106.7757000001],[1638507600,1610106.7757000001],[1638594000,1610106.7757000001],[1638680400,1610106.7757000001],[1638766800,1610106.7757000001],[1638853200,1610106.7757000001],[1638939600,1610106.7757000001],[1639026000,1610106.7757000001],[1639112400,1610106.7757000001],[1639198800,1610106.7757000001],[1639285200,1610106.7757000001],[1639371600,1610106.7757000001],[1639458000,1610106.7757000001],[1639544400,1610106.7757000001],[1639630800,1610106.7757000001],[1639717200,1610106.7757000001],[1639803600,1610106.7757000001],[1639890000,1610106.7757000001],[1639976400,1610106.7757000001],[1640062800,1610106.7757000001],[1640149200,1610106.7757000001],[1640235600,1610106.7757000001],[1640322000,1610106.7757000001],[1640408400,1610106.7757000001],[1640494800,1610106.7757000001],[1640581200,1610106.7757000001],[1640667600,1610106.7757000001],[1640754000,1610106.7757000001],[1640840400,1610106.7757000001],[1640926800,1610106.7757000001],[1641013200,1610106.7757000001],[1641099600,1610106.7757000001],[1641186000,1610106.7757000001],[1641272400,1610106.7757000001],[1641358800,1610106.7757000001],[1641445200,1610106.7757000001],[1641531600,1610106.7757000001],[1641618000,1610106.7757000001],[1641704400,1610106.7757000001],[1641790800,1610106.7757000001],[1641877200,1610106.7757000001],[1641963600,1610106.7757000001],[1642050000,1610106.7757000001],[1642136400,1610106.7757000001],[1642222800,1610106.7757000001],[1642309200,1610106.7757000001],[1642395600,1610106.7757000001],[1642482000,1610106.7757000001],[1642568400,1610106.7757000001],[1642654800,1610106.7757000001],[1642741200,1610106.7757000001],[1642827600,1610106.7757000001],[1642914000,1610106.7757000001],[1643000400,1610106.7757000001],[1643086800,1610106.7757000001],[1643173200,1610106.7757000001],[1643259600,1610106.7757000001],[1643346000,1610106.7757000001],[1643432400,1610106.7757000001],[1643518800,1610106.7757000001],[1643605200,1610106.7757000001],[1643691600,1610106.7757000001],[1643778000,1610106.7757000001],[1643864400,1610106.7757000001],[1643950800,1610106.7757000001],[1644037200,1610106.7757000001],[1644123600,1610106.7757000001],[1644210000,1610106.7757000001],[1644296400,1610106.7757000001],[1644382800,1610106.7757000001],[1644469200,1610106.7757000001],[1644555600,1610106.7757000001],[1644642000,1610106.7757000001],[1644728400,1610106.7757000001],[1644814800,1610106.7757000001],[1644901200,1610106.7757000001],[1644987600,1610106.7757000001],[1645074000,1610106.7757000001],[1645160400,1610106.7757000001],[1645246800,1610106.7757000001],[1645333200,1610106.7757000001],[1645419600,1610106.7757000001],[1645506000,1610106.7757000001],[1645592400,1610106.7757000001],[1645678800,1610106.7757000001],[1645765200,1610106.7757000001],[1645851600,1610106.7757000001],[1645938000,1610106.7757000001],[1646024400,1610106.7757000001],[1646110800,1610106.7757000001],[1646197200,1610106.7757000001],[1646283600,1610106.7757000001],[1646370000,1610106.7757000001],[1646456400,1610106.7757000001],[1646542800,1610106.7757000001],[1646629200,1610106.7757000001],[1646715600,1610106.7757000001],[1646802000,1610106.7757000001],[1646888400,1610106.7757000001],[1646974800,1610106.7757000001],[1647061200,1610106.7757000001],[1647147600,1610106.7757000001],[1647230400,1610106.7757000001],[1647316800,1610106.7757000001],[1647403200,1610106.7757000001],[1647489600,1610106.7757000001],[1647576000,1610106.7757000001],[1647662400,1610106.7757000001],[1647748800,1610106.7757000001],[1647835200,1610106.7757000001],[1647921600,1610106.7757000001],[1648008000,1610106.7757000001],[1648094400,1610106.7757000001],[1648180800,1610106.7757000001],[1648267200,1610106.7757000001],[1648353600,1610106.7757000001],[1648440000,1610106.7757000001],[1648526400,1610106.7757000001],[1648612800,1610106.7757000001],[1648699200,1610106.7757000001],[1648785600,1610106.7757000001],[1648872000,1610106.7757000001],[1648958400,1610106.7757000001],[1649044800,1610106.7757000001],[1649131200,1610106.7757000001],[1649217600,1610106.7757000001],[1649304000,1610106.7757000001],[1649390400,1610106.7757000001],[1649476800,1610106.7757000001],[1649563200,1610106.7757000001],[1649649600,1610106.7757000001],[1649736000,1610106.7757000001],[1649822400,1610106.7757000001],[1649908800,1610106.7757000001],[1649995200,1610106.7757000001],[1650081600,1610106.7757000001],[1650168000,1610106.7757000001],[1650254400,1610106.7757000001],[1650340800,1610106.7757000001],[1650427200,1610106.7757000001],[1650513600,1610106.7757000001],[1650600000,1610106.7757000001],[1650686400,1610106.7757000001],[1650772800,1610106.7757000001],[1650859200,1610106.7757000001],[1650945600,1610106.7757000001],[1651032000,1610106.7757000001],[1651118400,1610106.7757000001],[1651204800,1610106.7757000001],[1651291200,1610106.7757000001],[1651377600,1610106.7757000001],[1651464000,1610106.7757000001],[1651550400,1610106.7757000001],[1651636800,1610106.7757000001],[1651723200,1610106.7757000001],[1651809600,1610106.7757000001],[1651896000,1610106.7757000001],[1651982400,1610106.7757000001],[1652068800,1610106.7757000001],[1652155200,1610106.7757000001],[1652241600,1610106.7757000001],[1652328000,1610106.7757000001],[1652414400,1610106.7757000001],[1652500800,1610106.7757000001],[1652587200,1610106.7757000001],[1652673600,1610106.7757000001],[1652760000,1610106.7757000001],[1652846400,1610106.7757000001],[1652932800,1610106.7757000001],[1653019200,1610106.7757000001],[1653105600,1610106.7757000001],[1653192000,1610106.7757000001],[1653278400,1610106.7757000001],[1653364800,1610106.7757000001],[1653451200,1610106.7757000001],[1653537600,1610106.7757000001],[1653624000,1610106.7757000001],[1653710400,1610106.7757000001],[1653796800,1610106.7757000001],[1653883200,1610106.7757000001],[1653969600,1610106.7757000001],[1654056000,1610106.7757000001],[1654142400,1610106.7757000001],[1654228800,1610106.7757000001],[1654315200,1610106.7757000001],[1654401600,1610106.7757000001],[1654488000,1610106.7757000001],[1654574400,1610106.7757000001],[1654660800,1610106.7757000001],[1654747200,1610106.7757000001],[1654833600,1610106.7757000001],[1654920000,1610106.7757000001],[1655006400,1610106.7757000001],[1655092800,1610106.7757000001],[1655179200,1610106.7757000001],[1655265600,1610106.7757000001],[1655352000,1610106.7757000001],[1655438400,1610106.7757000001],[1655524800,1610106.7757000001],[1655611200,1610106.7757000001],[1655697600,1610106.7757000001],[1655784000,1610106.7757000001],[1655870400,1610106.7757000001],[1655956800,1610106.7757000001],[1656043200,1610106.7757000001],[1656129600,1610106.7757000001],[1656216000,1610106.7757000001],[1656302400,1610106.7757000001],[1656388800,1610106.7757000001],[1656475200,1610106.7757000001],[1656561600,1610106.7757000001],[1656648000,1610106.7757000001],[1656734400,1610106.7757000001],[1656820800,1610106.7757000001],[1656907200,1610106.7757000001],[1656993600,1610106.7757000001],[1657080000,2368644.4633999998],[1657166400,2368644.4633999998],[1657252800,2368644.4633999998],[1657339200,2368644.4633999998],[1657425600,2368644.4633999998],[1657512000,2368644.4633999998],[1657598400,2368644.4633999998],[1657684800,2368644.4633999998],[1657771200,2368644.4633999998],[1657857600,2368644.4633999998],[1657944000,2368644.4633999998],[1658030400,2368644.4633999998],[1658116800,2368644.4633999998],[1658203200,2368644.4633999998],[1658289600,2368644.4633999998],[1658376000,2368644.4633999998],[1658462400,2368644.4633999998],[1658548800,2368644.4633999998],[1658635200,2368644.4633999998],[1658721600,2368644.4633999998],[1658808000,2368644.4633999998],[1658894400,2368644.4633999998],[1658980800,2368644.4633999998],[1659067200,2368644.4633999998],[1659153600,2368644.4633999998],[1659240000,2368644.4633999998],[1659326400,2368644.4633999998],[1659412800,2368644.4633999998],[1659499200,2368644.4633999998],[1659585600,2368644.4633999998],[1659672000,2368644.4633999998],[1659758400,2368644.4633999998],[1659844800,2368644.4633999998],[1659931200,2368644.4633999998],[1660017600,2368644.4633999998],[1660104000,2368644.4633999998],[1660190400,2368644.4633999998],[1660276800,2368644.4633999998],[1660363200,2368644.4633999998],[1660449600,2368644.4633999998],[1660536000,2368644.4633999998],[1660622400,2368644.4633999998],[1660708800,2368644.4633999998],[1660795200,2368644.4633999998],[1660881600,2368644.4633999998],[1660968000,2368644.4633999998],[1661054400,2368644.4633999998],[1661140800,2368644.4633999998],[1661227200,2368644.4633999998],[1661313600,2368644.4633999998],[1661400000,2368644.4633999998],[1661486400,2368644.4633999998],[1661572800,2368644.4633999998],[1661659200,2368644.4633999998],[1661745600,2368644.4633999998],[1661832000,2368644.4633999998],[1661918400,2368644.4633999998],[1662004800,2368644.4633999998],[1662091200,2368644.4633999998],[1662177600,2368644.4633999998],[1662264000,2368644.4633999998],[1662350400,2368644.4633999998],[1662436800,2368644.4633999998],[1662523200,2368644.4633999998],[1662609600,2368644.4633999998],[1662696000,2368644.4633999998],[1662782400,2368644.4633999998],[1662868800,2368644.4633999998],[1662955200,2368644.4633999998],[1663041600,2368644.4633999998],[1663128000,2368644.4633999998],[1663214400,2368644.4633999998],[1663300800,2368644.4633999998],[1663387200,2368644.4633999998],[1663473600,2368644.4633999998],[1663560000,2368644.4633999998],[1663646400,2368644.4633999998],[1663732800,2368644.4633999998],[1663819200,2368644.4633999998],[1663905600,2368644.4633999998],[1663992000,2368644.4633999998],[1664078400,2368644.4633999998],[1664164800,2368644.4633999998],[1664251200,2368644.4633999998],[1664337600,2368644.4633999998],[1664424000,2368644.4633999998],[1664510400,2368644.4633999998],[1664596800,2368644.4633999998],[1664683200,2368644.4633999998],[1664769600,2368644.4633999998],[1664856000,2368644.4633999998],[1664942400,2368644.4633999998],[1665028800,2368644.4633999998],[1665115200,2368644.4633999998],[1665201600,2368644.4633999998],[1665288000,2368644.4633999998],[1665374400,2368644.4633999998],[1665460800,2368644.4633999998],[1665547200,2368644.4633999998],[1665633600,2368644.4633999998],[1665720000,2368644.4633999998],[1665806400,2368644.4633999998],[1665892800,2368644.4633999998],[1665979200,2368644.4633999998],[1666065600,2368644.4633999998],[1666152000,2368644.4633999998],[1666238400,2368644.4633999998],[1666324800,2368644.4633999998],[1666411200,2368644.4633999998],[1666497600,2368644.4633999998],[1666584000,2368644.4633999998],[1666670400,2368644.4633999998],[1666756800,2368644.4633999998],[1666843200,2368644.4633999998],[1666929600,2368644.4633999998],[1667016000,2368644.4633999998],[1667102400,2368644.4633999998],[1667188800,2368644.4633999998],[1667275200,2368644.4633999998],[1667361600,2368644.4633999998],[1667448000,2368644.4633999998],[1667534400,2368644.4633999998],[1667620800,2368644.4633999998],[1667707200,2368644.4633999998],[1667797200,2368644.4633999998],[1667883600,2368644.4633999998],[1667970000,2368644.4633999998],[1668056400,2368644.4633999998],[1668142800,2368644.4633999998],[1668229200,2368644.4633999998],[1668315600,2368644.4633999998],[1668402000,2368644.4633999998],[1668488400,2368644.4633999998],[1668574800,2368644.4633999998],[1668661200,2368644.4633999998],[1668747600,2368644.4633999998],[1668834000,2368644.4633999998],[1668920400,2368644.4633999998],[1669006800,2368644.4633999998],[1669093200,2368644.4633999998],[1669179600,2368644.4633999998],[1669266000,2368644.4633999998],[1669352400,2368644.4633999998],[1669438800,2368644.4633999998],[1669525200,2368644.4633999998],[1669611600,2368644.4633999998],[1669698000,2368644.4633999998],[1669784400,2368644.4633999998],[1669870800,2368644.4633999998],[1669957200,2368644.4633999998],[1670043600,2368644.4633999998],[1670130000,2368644.4633999998],[1670216400,2368644.4633999998],[1670302800,2368644.4633999998],[1670389200,2368644.4633999998],[1670475600,2368644.4633999998],[1670562000,2368644.4633999998],[1670648400,2368644.4633999998],[1670734800,2368644.4633999998],[1670821200,2368644.4633999998],[1670907600,2368644.4633999998],[1670994000,2368644.4633999998],[1671080400,2368644.4633999998],[1671166800,2368644.4633999998],[1671253200,2368644.4633999998],[1671339600,2368644.4633999998],[1671426000,2368644.4633999998],[1671512400,2368644.4633999998],[1671598800,2368644.4633999998],[1671685200,2368644.4633999998],[1671771600,2368644.4633999998],[1671858000,2368644.4633999998],[1671944400,2368644.4633999998],[1672030800,2368644.4633999998],[1672117200,2368644.4633999998],[1672203600,2368644.4633999998],[1672290000,2368644.4633999998],[1672376400,2368644.4633999998],[1672462800,2368644.4633999998],[1672549200,2368644.4633999998],[1672635600,2368644.4633999998],[1672722000,2368644.4633999998],[1672808400,2368644.4633999998],[1672894800,2368644.4633999998],[1672981200,2368644.4633999998],[1673067600,2368644.4633999998],[1673154000,2368644.4633999998],[1673240400,2368644.4633999998],[1673326800,2368644.4633999998],[1673413200,2368644.4633999998],[1673499600,2368644.4633999998],[1673586000,2368644.4633999998],[1673672400,2368644.4633999998],[1673758800,2368644.4633999998],[1673845200,2368644.4633999998],[1673931600,2368644.4633999998],[1674018000,2368644.4633999998],[1674104400,2368644.4633999998],[1674190800,2368644.4633999998],[1674277200,2368644.4633999998],[1674363600,2368644.4633999998],[1674450000,2368644.4633999998],[1674536400,2368644.4633999998],[1674622800,2368644.4633999998],[1674709200,2368644.4633999998],[1674795600,2368644.4633999998],[1674882000,2368644.4633999998],[1674968400,2368644.4633999998],[1675054800,2368644.4633999998],[1675141200,2368644.4633999998],[1675227600,2368644.4633999998],[1675314000,2368644.4633999998],[1675400400,2368644.4633999998],[1675486800,2368644.4633999998],[1675573200,2368644.4633999998],[1675659600,2368644.4633999998],[1675746000,2368644.4633999998],[1675832400,2368644.4633999998],[1675918800,2368644.4633999998],[1676005200,2368644.4633999998],[1676091600,2368644.4633999998],[1676178000,2368644.4633999998],[1676264400,2368644.4633999998],[1676350800,2368644.4633999998],[1676437200,2368644.4633999998],[1676523600,2368644.4633999998],[1676610000,2368644.4633999998],[1676696400,2368644.4633999998],[1676782800,2368644.4633999998],[1676869200,2368644.4633999998],[1676955600,2368644.4633999998],[1677042000,2368644.4633999998],[1677128400,2368644.4633999998],[1677214800,2368644.4633999998],[1677301200,2368644.4633999998],[1677387600,2368644.4633999998],[1677474000,2368644.4633999998],[1677560400,2368644.4633999998],[1677646800,2368644.4633999998],[1677733200,2368644.4633999998],[1677819600,2368644.4633999998],[1677906000,2368644.4633999998],[1677992400,2368644.4633999998],[1678078800,2368644.4633999998],[1678165200,2368644.4633999998],[1678251600,2368644.4633999998],[1678338000,2368644.4633999998],[1678424400,2368644.4633999998],[1678510800,2368644.4633999998],[1678597200,2368644.4633999998],[1678680000,2368644.4633999998],[1678766400,2368644.4633999998],[1678852800,2368644.4633999998],[1678939200,2368644.4633999998],[1679025600,2368644.4633999998],[1679112000,2368644.4633999998],[1679198400,2368644.4633999998],[1679284800,2368644.4633999998],[1679371200,2368644.4633999998],[1679457600,2368644.4633999998],[1679544000,2368644.4633999998],[1679630400,2368644.4633999998],[1679716800,2368644.4633999998],[1679803200,2368644.4633999998],[1679889600,2368644.4633999998],[1679976000,2368644.4633999998],[1680062400,2368644.4633999998],[1680148800,2368644.4633999998],[1680235200,2368644.4633999998],[1680321600,2368644.4633999998],[1680408000,2368644.4633999998],[1680494400,2368644.4633999998],[1680580800,2368644.4633999998],[1680667200,2368644.4633999998],[1680753600,2368644.4633999998],[1680840000,2368644.4633999998],[1680926400,2368644.4633999998],[1681012800,2368644.4633999998],[1681099200,2368644.4633999998],[1681185600,2368644.4633999998],[1681272000,2368644.4633999998],[1681358400,2368644.4633999998],[1681444800,2368644.4633999998],[1681531200,2368644.4633999998],[1681617600,2368644.4633999998],[1681704000,2368644.4633999998],[1681790400,2368644.4633999998],[1681876800,2368644.4633999998],[1681963200,2368644.4633999998],[1682049600,2368644.4633999998],[1682136000,2368644.4633999998],[1682222400,2368644.4633999998],[1682308800,2368644.4633999998],[1682395200,2368644.4633999998],[1682481600,2368644.4633999998],[1682568000,2368644.4633999998],[1682654400,2368644.4633999998],[1682740800,2368644.4633999998],[1682827200,2368644.4633999998],[1682913600,2368644.4633999998],[1683000000,2368644.4633999998],[1683086400,2368644.4633999998],[1683172800,2368644.4633999998],[1683259200,2368644.4633999998],[1683345600,2368644.4633999998],[1683432000,2368644.4633999998],[1683518400,2368644.4633999998],[1683604800,2368644.4633999998],[1683691200,2368644.4633999998],[1683777600,2368644.4633999998],[1683864000,2368644.4633999998],[1683950400,2368644.4633999998],[1684036800,2368644.4633999998],[1684123200,2368644.4633999998],[1684209600,2368644.4633999998],[1684296000,2368644.4633999998],[1684382400,2368644.4633999998],[1684468800,2368644.4633999998],[1684555200,2368644.4633999998],[1684641600,2368644.4633999998],[1684728000,2368644.4633999998],[1684814400,2368644.4633999998],[1684900800,2368644.4633999998],[1684987200,2368644.4633999998],[1685073600,2368644.4633999998],[1685160000,2368644.4633999998],[1685246400,2368644.4633999998],[1685332800,2368644.4633999998],[1685419200,2368644.4633999998],[1685505600,2368644.4633999998],[1685592000,2368644.4633999998],[1685678400,2368644.4633999998],[1685764800,2368644.4633999998],[1685851200,2368644.4633999998],[1685937600,2368644.4633999998],[1686024000,2368644.4633999998],[1686110400,2368644.4633999998],[1686196800,2368644.4633999998],[1686283200,2368644.4633999998],[1686369600,2368644.4633999998],[1686456000,2368644.4633999998],[1686542400,2368644.4633999998],[1686628800,2368644.4633999998],[1686715200,2368644.4633999998],[1686801600,2368644.4633999998],[1686888000,2368644.4633999998],[1686974400,2368644.4633999998],[1687060800,2368644.4633999998],[1687147200,2368644.4633999998],[1687233600,2368644.4633999998],[1687320000,2368644.4633999998],[1687406400,2368644.4633999998],[1687492800,2368644.4633999998],[1687579200,2368644.4633999998],[1687665600,2368644.4633999998],[1687752000,2368644.4633999998],[1687838400,2368644.4633999998],[1687924800,2368644.4633999998],[1688011200,2368644.4633999998],[1688097600,2368644.4633999998],[1688184000,2368644.4633999998],[1688270400,2368644.4633999998],[1688356800,2368644.4633999998],[1688443200,2368644.4633999998],[1688529600,2368644.4633999998],[1688616000,2421819.9027],[1688702400,2421819.9027],[1688788800,2421819.9027],[1688875200,2421819.9027],[1688961600,2421819.9027],[1689048000,2421819.9027],[1689134400,2421819.9027],[1689220800,2421819.9027],[1689307200,2421819.9027],[1689393600,2421819.9027],[1689480000,2421819.9027],[1689566400,2421819.9027],[1689652800,2421819.9027],[1689739200,2421819.9027],[1689825600,2421819.9027],[1689912000,2421819.9027],[1689998400,2421819.9027],[1690084800,2421819.9027],[1690171200,2421819.9027],[1690257600,2421819.9027],[1690344000,2421819.9027],[1690430400,2421819.9027],[1690516800,2421819.9027],[1690603200,2421819.9027],[1690689600,2421819.9027],[1690776000,2421819.9027],[1690862400,2421819.9027],[1690948800,2421819.9027],[1691035200,2421819.9027],[1691121600,2421819.9027],[1691208000,2421819.9027],[1691294400,2421819.9027],[1691380800,2421819.9027],[1691467200,2421819.9027],[1691553600,2421819.9027],[1691640000,2421819.9027],[1691726400,2421819.9027],[1691812800,2421819.9027],[1691899200,2421819.9027],[1691985600,2421819.9027],[1692072000,2421819.9027],[1692158400,2421819.9027],[1692244800,2421819.9027],[1692331200,2421819.9027],[1692417600,2421819.9027],[1692504000,2421819.9027],[1692590400,2421819.9027],[1692676800,2421819.9027],[1692763200,2421819.9027],[1692849600,2421819.9027],[1692936000,2421819.9027],[1693022400,2421819.9027],[1693108800,2421819.9027],[1693195200,2421819.9027],[1693281600,2421819.9027],[1693368000,2421819.9027],[1693454400,2421819.9027],[1693540800,2421819.9027],[1693627200,2421819.9027],[1693713600,2421819.9027],[1693800000,2421819.9027],[1693886400,2421819.9027],[1693972800,2421819.9027],[1694059200,2421819.9027],[1694145600,2421819.9027],[1694232000,2421819.9027],[1694318400,2421819.9027],[1694404800,2421819.9027],[1694491200,2421819.9027],[1694577600,2421819.9027],[1694664000,2421819.9027],[1694750400,2421819.9027],[1694836800,2421819.9027],[1694923200,2421819.9027],[1695009600,2421819.9027],[1695096000,2421819.9027],[1695182400,2421819.9027],[1695268800,2421819.9027],[1695355200,2421819.9027],[1695441600,2421819.9027],[1695528000,2421819.9027],[1695614400,2421819.9027],[1695700800,2421819.9027],[1695787200,2421819.9027],[1695873600,2421819.9027],[1695960000,2421819.9027],[1696046400,2421819.9027],[1696132800,2421819.9027],[1696219200,2421819.9027],[1696305600,2421819.9027],[1696392000,2421819.9027],[1696478400,2421819.9027],[1696564800,2421819.9027],[1696651200,2421819.9027],[1696737600,2421819.9027],[1696824000,2421819.9027],[1696910400,2421819.9027],[1696996800,2421819.9027],[1697083200,2421819.9027],[1697169600,2421819.9027],[1697256000,2421819.9027],[1697342400,2421819.9027],[1697428800,2421819.9027],[1697515200,2421819.9027],[1697601600,2421819.9027],[1697688000,2421819.9027],[1697774400,2421819.9027],[1697860800,2421819.9027],[1697947200,2421819.9027],[1698033600,2421819.9027],[1698120000,2421819.9027],[1698206400,2421819.9027],[1698292800,2421819.9027],[1698379200,2421819.9027],[1698465600,2421819.9027],[1698552000,2421819.9027],[1698638400,2421819.9027],[1698724800,2421819.9027],[1698811200,2421819.9027],[1698897600,2421819.9027],[1698984000,2421819.9027],[1699070400,2421819.9027],[1699156800,2421819.9027],[1699246800,2421819.9027],[1699333200,2421819.9027],[1699419600,2421819.9027],[1699506000,2421819.9027],[1699592400,2421819.9027],[1699678800,2421819.9027],[1699765200,2421819.9027],[1699851600,2421819.9027],[1699938000,2421819.9027],[1700024400,2421819.9027],[1700110800,2421819.9027],[1700197200,2421819.9027],[1700283600,2421819.9027],[1700370000,2421819.9027],[1700456400,2421819.9027],[1700542800,2421819.9027],[1700629200,2421819.9027],[1700715600,2421819.9027],[1700802000,2421819.9027],[1700888400,2421819.9027],[1700974800,2421819.9027],[1701061200,2421819.9027],[1701147600,2421819.9027],[1701234000,2421819.9027],[1701320400,2421819.9027],[1701406800,2421819.9027],[1701493200,2421819.9027],[1701579600,2421819.9027],[1701666000,2421819.9027],[1701752400,2421819.9027],[1701838800,2421819.9027],[1701925200,2421819.9027],[1702011600,2421819.9027],[1702098000,2421819.9027],[1702184400,2421819.9027],[1702270800,2421819.9027],[1702357200,2421819.9027],[1702443600,2421819.9027],[1702530000,2421819.9027],[1702616400,2421819.9027],[1702702800,2421819.9027],[1702789200,2421819.9027],[1702875600,2421819.9027],[1702962000,2421819.9027],[1703048400,2421819.9027],[1703134800,2421819.9027],[1703221200,2421819.9027],[1703307600,2421819.9027],[1703394000,2421819.9027],[1703480400,2421819.9027],[1703566800,2421819.9027],[1703653200,2421819.9027],[1703739600,2421819.9027],[1703826000,2421819.9027],[1703912400,2421819.9027],[1703998800,2421819.9027],[1704085200,2421819.9027],[1704171600,2421819.9027],[1704258000,2421819.9027],[1704344400,2421819.9027],[1704430800,2421819.9027],[1704517200,2421819.9027],[1704603600,2421819.9027],[1704690000,2421819.9027],[1704776400,2421819.9027],[1704862800,2421819.9027],[1704949200,2421819.9027],[1705035600,2421819.9027],[1705122000,2421819.9027],[1705208400,2421819.9027],[1705294800,2421819.9027],[1705381200,2421819.9027],[1705467600,2421819.9027],[1705554000,2421819.9027],[1705640400,2421819.9027],[1705726800,2421819.9027],[1705813200,2421819.9027],[1705899600,2421819.9027],[1705986000,2421819.9027],[1706072400,2421819.9027],[1706158800,2421819.9027],[1706245200,2421819.9027],[1706331600,2421819.9027],[1706418000,2421819.9027],[1706504400,2421819.9027],[1706590800,2421819.9027],[1706677200,2421819.9027],[1706763600,2421819.9027],[1706850000,2421819.9027],[1706936400,2421819.9027],[1707022800,2421819.9027],[1707109200,2421819.9027],[1707195600,2421819.9027],[1707282000,2421819.9027],[1707368400,2421819.9027],[1707454800,2421819.9027],[1707541200,2421819.9027],[1707627600,2421819.9027],[1707714000,2421819.9027],[1707800400,2421819.9027],[1707886800,2421819.9027],[1707973200,2421819.9027],[1708059600,2421819.9027],[1708146000,2421819.9027],[1708232400,2421819.9027],[1708318800,2421819.9027],[1708405200,2421819.9027],[1708491600,2421819.9027],[1708578000,2421819.9027],[1708664400,2421819.9027],[1708750800,2421819.9027],[1708837200,2421819.9027],[1708923600,2421819.9027],[1709010000,2421819.9027],[1709096400,2421819.9027],[1709182800,2421819.9027],[1709269200,2421819.9027],[1709355600,2421819.9027],[1709442000,2421819.9027],[1709528400,2421819.9027],[1709614800,2421819.9027],[1709701200,2421819.9027],[1709787600,2421819.9027],[1709874000,2421819.9027],[1709960400,2421819.9027],[1710046800,2421819.9027],[1710129600,2421819.9027],[1710216000,2421819.9027],[1710302400,2421819.9027],[1710388800,2421819.9027],[1710475200,2421819.9027],[1710561600,2421819.9027],[1710648000,2421819.9027],[1710734400,2421819.9027],[1710820800,2421819.9027],[1710907200,2421819.9027],[1710993600,2421819.9027],[1711080000,2421819.9027],[1711166400,2421819.9027],[1711252800,2421819.9027],[1711339200,2421819.9027],[1711425600,2421819.9027],[1711512000,2421819.9027],[1711598400,2421819.9027],[1711684800,2421819.9027],[1711771200,2421819.9027],[1711857600,2421819.9027],[1711944000,2421819.9027],[1712030400,2421819.9027],[1712116800,2421819.9027],[1712203200,2421819.9027],[1712289600,2421819.9027],[1712376000,2421819.9027],[1712462400,2421819.9027],[1712548800,2421819.9027],[1712635200,2421819.9027],[1712721600,2421819.9027],[1712808000,2421819.9027],[1712894400,2421819.9027],[1712980800,2421819.9027],[1713067200,2421819.9027],[1713153600,2421819.9027],[1713240000,2421819.9027],[1713326400,2421819.9027],[1713412800,2421819.9027],[1713499200,2421819.9027],[1713585600,2421819.9027],[1713672000,2421819.9027],[1713758400,2421819.9027],[1713844800,2421819.9027],[1713931200,2421819.9027],[1714017600,2421819.9027],[1714104000,2421819.9027],[1714190400,2421819.9027],[1714276800,2421819.9027],[1714363200,2421819.9027],[1714449600,2421819.9027],[1714536000,2421819.9027],[1714622400,2421819.9027],[1714708800,2421819.9027],[1714795200,2421819.9027],[1714881600,2421819.9027],[1714968000,2421819.9027],[1715054400,2421819.9027],[1715140800,2421819.9027],[1715227200,2421819.9027],[1715313600,2421819.9027],[1715400000,2421819.9027],[1715486400,2421819.9027],[1715572800,2421819.9027],[1715659200,2421819.9027],[1715745600,2421819.9027],[1715832000,2421819.9027],[1715918400,2421819.9027],[1716004800,2421819.9027],[1716091200,2421819.9027],[1716177600,2421819.9027],[1716264000,2421819.9027],[1716350400,2421819.9027],[1716436800,2421819.9027],[1716523200,2421819.9027],[1716609600,2421819.9027],[1716696000,2421819.9027],[1716782400,2421819.9027],[1716868800,2421819.9027],[1716955200,2421819.9027],[1717041600,2421819.9027],[1717128000,2421819.9027],[1717214400,2421819.9027],[1717300800,2421819.9027],[1717387200,2421819.9027],[1717473600,2421819.9027],[1717560000,2421819.9027],[1717646400,2421819.9027],[1717732800,2421819.9027],[1717819200,2421819.9027],[1717905600,2421819.9027],[1717992000,2421819.9027],[1718078400,2421819.9027],[1718164800,2421819.9027],[1718251200,2421819.9027],[1718337600,2421819.9027],[1718424000,2421819.9027],[1718510400,2421819.9027],[1718596800,2421819.9027],[1718683200,2421819.9027],[1718769600,2421819.9027],[1718856000,2421819.9027],[1718942400,2421819.9027],[1719028800,2421819.9027],[1719115200,2421819.9027],[1719201600,2421819.9027],[1719288000,2421819.9027],[1719374400,2421819.9027],[1719460800,2421819.9027],[1719547200,2421819.9027],[1719633600,2421819.9027],[1719720000,2421819.9027],[1719806400,2421819.9027],[1719892800,2421819.9027],[1719979200,2775950.5526999999],[1720065600,2775950.5526999999],[1720152000,2775950.5526999999],[1720238400,2775950.5526999999],[1720324800,2775950.5526999999],[1720411200,2775950.5526999999],[1720497600,2775950.5526999999],[1720584000,2775950.5526999999],[1720670400,2775950.5526999999],[1720756800,2775950.5526999999],[1720843200,2775950.5526999999],[1720929600,2775950.5526999999],[1721016000,2775950.5526999999],[1721102400,2775950.5526999999],[1721188800,2775950.5526999999],[1721275200,2775950.5526999999],[1721361600,2775950.5526999999],[1721448000,2775950.5526999999],[1721534400,2775950.5526999999],[1721620800,2775950.5526999999],[1721707200,2775950.5526999999],[1721793600,2775950.5526999999],[1721880000,2775950.5526999999],[1721966400,2775950.5526999999],[1722052800,2775950.5526999999],[1722139200,2775950.5526999999],[1722225600,2775950.5526999999],[1722312000,2775950.5526999999],[1722398400,2775950.5526999999],[1722484800,2775950.5526999999],[1722571200,2775950.5526999999],[1722657600,2775950.5526999999],[1722744000,2775950.5526999999],[1722830400,2775950.5526999999],[1722916800,2775950.5526999999],[1723003200,2775950.5526999999],[1723089600,2775950.5526999999],[1723176000,2775950.5526999999],[1723262400,2775950.5526999999],[1723348800,2775950.5526999999],[1723435200,2775950.5526999999],[1723521600,2775950.5526999999],[1723608000,2775950.5526999999],[1723694400,2775950.5526999999],[1723780800,2775950.5526999999],[1723867200,2775950.5526999999],[1723953600,2775950.5526999999],[1724040000,2775950.5526999999],[1724126400,2775950.5526999999],[1724212800,2775950.5526999999],[1724299200,2775950.5526999999],[1724385600,2775950.5526999999],[1724472000,2775950.5526999999],[1724558400,2775950.5526999999],[1724644800,2775950.5526999999],[1724731200,2775950.5526999999],[1724817600,2775950.5526999999],[1724904000,2775950.5526999999],[1724990400,2775950.5526999999],[1725076800,2775950.5526999999],[1725163200,2775950.5526999999],[1725249600,2775950.5526999999],[1725336000,2775950.5526999999],[1725422400,2775950.5526999999],[1725508800,2775950.5526999999],[1725595200,2775950.5526999999],[1725681600,2775950.5526999999],[1725768000,2775950.5526999999],[1725854400,2775950.5526999999],[1725940800,2775950.5526999999],[1726027200,2775950.5526999999],[1726113600,2775950.5526999999],[1726200000,2775950.5526999999],[1726286400,2775950.5526999999],[1726372800,2775950.5526999999],[1726459200,2775950.5526999999],[1726545600,2775950.5526999999],[1726632000,2775950.5526999999],[1726718400,2775950.5526999999],[1726804800,2775950.5526999999],[1726891200,2775950.5526999999],[1726977600,2775950.5526999999],[1727064000,2775950.5526999999],[1727150400,2775950.5526999999],[1727236800,2775950.5526999999],[1727323200,2775950.5526999999],[1727409600,2775950.5526999999],[1727496000,2775950.5526999999],[1727582400,2775950.5526999999],[1727668800,2775950.5526999999],[1727755200,2775950.5526999999],[1727841600,2775950.5526999999],[1727928000,2775950.5526999999],[1728014400,2775950.5526999999],[1728100800,2775950.5526999999],[1728187200,2775950.5526999999],[1728273600,2775950.5526999999],[1728360000,2775950.5526999999],[1728446400,2775950.5526999999],[1728532800,2775950.5526999999],[1728619200,2775950.5526999999],[1728705600,2775950.5526999999],[1728792000,2775950.5526999999],[1728878400,2775950.5526999999],[1728964800,2775950.5526999999],[1729051200,2775950.5526999999],[1729137600,2775950.5526999999],[1729224000,2775950.5526999999],[1729310400,2775950.5526999999],[1729396800,2775950.5526999999],[1729483200,2775950.5526999999],[1729569600,2775950.5526999999],[1729656000,2775950.5526999999],[1729742400,2775950.5526999999],[1729828800,2775950.5526999999],[1729915200,2775950.5526999999],[1730001600,2775950.5526999999],[1730088000,2775950.5526999999],[1730174400,2775950.5526999999],[1730260800,2775950.5526999999],[1730347200,2775950.5526999999],[1730433600,2775950.5526999999],[1730520000,2775950.5526999999],[1730606400,2775950.5526999999],[1730696400,2775950.5526999999],[1730782800,2775950.5526999999],[1730869200,2775950.5526999999],[1730955600,2775950.5526999999],[1731042000,2775950.5526999999],[1731128400,2775950.5526999999],[1731214800,2775950.5526999999],[1731301200,2775950.5526999999],[1731387600,2775950.5526999999],[1731474000,2775950.5526999999],[1731560400,2775950.5526999999],[1731646800,2775950.5526999999],[1731733200,2775950.5526999999],[1731819600,2775950.5526999999],[1731906000,2775950.5526999999],[1731992400,2775950.5526999999],[1732078800,2775950.5526999999],[1732165200,2775950.5526999999],[1732251600,2775950.5526999999],[1732338000,2775950.5526999999],[1732424400,2775950.5526999999],[1732510800,2775950.5526999999],[1732597200,2775950.5526999999],[1732683600,2775950.5526999999],[1732770000,2775950.5526999999],[1732856400,2775950.5526999999],[1732942800,2775950.5526999999],[1733029200,2775950.5526999999],[1733115600,2775950.5526999999],[1733202000,2775950.5526999999],[1733288400,2775950.5526999999],[1733374800,2775950.5526999999],[1733461200,2775950.5526999999],[1733547600,2775950.5526999999],[1733634000,2775950.5526999999],[1733720400,2775950.5526999999],[1733806800,2775950.5526999999],[1733893200,2775950.5526999999],[1733979600,2775950.5526999999],[1734066000,2775950.5526999999],[1734152400,2775950.5526999999],[1734238800,2775950.5526999999],[1734325200,2775950.5526999999],[1734411600,2775950.5526999999],[1734498000,2775950.5526999999],[1734584400,2775950.5526999999],[1734670800,2775950.5526999999],[1734757200,2775950.5526999999],[1734843600,2775950.5526999999],[1734930000,2775950.5526999999],[1735016400,2775950.5526999999],[1735102800,2775950.5526999999],[1735189200,2775950.5526999999],[1735275600,2775950.5526999999],[1735362000,2775950.5526999999],[1735448400,2775950.5526999999],[1735534800,2775950.5526999999],[1735621200,2775950.5526999999],[1735707600,2775950.5526999999],[1735794000,2775950.5526999999],[1735880400,2775950.5526999999],[1735966800,2775950.5526999999],[1736053200,2775950.5526999999],[1736139600,2775950.5526999999],[1736226000,2775950.5526999999],[1736312400,2775950.5526999999],[1736398800,2775950.5526999999],[1736485200,2775950.5526999999],[1736571600,2775950.5526999999],[1736658000,2775950.5526999999],[1736744400,2775950.5526999999],[1736830800,2775950.5526999999],[1736917200,2775950.5526999999],[1737003600,2775950.5526999999],[1737090000,2775950.5526999999],[1737176400,2775950.5526999999],[1737262800,2775950.5526999999],[1737349200,2775950.5526999999],[1737435600,2775950.5526999999],[1737522000,2775950.5526999999],[1737608400,2775950.5526999999],[1737694800,2775950.5526999999],[1737781200,2775950.5526999999],[1737867600,2775950.5526999999],[1737954000,2775950.5526999999],[1738040400,2775950.5526999999],[1738126800,2775950.5526999999],[1738213200,2775950.5526999999],[1738299600,2775950.5526999999],[1738386000,2775950.5526999999],[1738472400,2775950.5526999999],[1738558800,2775950.5526999999],[1738645200,2775950.5526999999],[1738731600,2775950.5526999999],[1738818000,2775950.5526999999],[1738904400,2775950.5526999999],[1738990800,2775950.5526999999],[1739077200,2775950.5526999999],[1739163600,2775950.5526999999],[1739250000,2775950.5526999999],[1739336400,2775950.5526999999],[1739422800,2775950.5526999999],[1739509200,2775950.5526999999],[1739595600,2775950.5526999999],[1739682000,2775950.5526999999],[1739768400,2775950.5526999999],[1739854800,2775950.5526999999],[1739941200,2775950.5526999999],[1740027600,2775950.5526999999],[1740114000,2775950.5526999999],[1740200400,2775950.5526999999],[1740286800,2775950.5526999999],[1740373200,2775950.5526999999],[1740459600,2775950.5526999999],[1740546000,2775950.5526999999],[1740632400,2775950.5526999999],[1740718800,2775950.5526999999],[1740805200,2775950.5526999999],[1740891600,2775950.5526999999],[1740978000,2775950.5526999999],[1741064400,2775950.5526999999],[1741150800,2775950.5526999999],[1741237200,2775950.5526999999],[1741323600,2775950.5526999999],[1741410000,2775950.5526999999],[1741496400,2775950.5526999999],[1741579200,2775950.5526999999],[1741665600,2775950.5526999999],[1741752000,2775950.5526999999],[1741838400,2775950.5526999999],[1741924800,2775950.5526999999],[1742011200,2775950.5526999999],[1742097600,2775950.5526999999],[1742184000,2775950.5526999999],[1742270400,2775950.5526999999],[1742356800,2775950.5526999999],[1742443200,2775950.5526999999],[1742529600,2775950.5526999999],[1742616000,2775950.5526999999],[1742702400,2775950.5526999999],[1742788800,2775950.5526999999],[1742875200,2775950.5526999999],[1742961600,2775950.5526999999],[1743048000,2775950.5526999999],[1743134400,2775950.5526999999],[1743220800,2775950.5526999999],[1743307200,2775950.5526999999],[1743393600,2775950.5526999999],[1743480000,2775950.5526999999],[1743566400,2775950.5526999999],[1743652800,2775950.5526999999],[1743739200,2775950.5526999999],[1743825600,2775950.5526999999],[1743912000,2775950.5526999999],[1743998400,2775950.5526999999],[1744084800,2775950.5526999999],[1744171200,2775950.5526999999],[1744257600,2775950.5526999999],[1744344000,2775950.5526999999],[1744430400,2775950.5526999999],[1744516800,2775950.5526999999],[1744603200,2775950.5526999999],[1744689600,2775950.5526999999],[1744776000,2775950.5526999999],[1744862400,2775950.5526999999],[1744948800,2775950.5526999999],[1745035200,2775950.5526999999],[1745121600,2775950.5526999999],[1745208000,2775950.5526999999],[1745294400,2775950.5526999999],[1745380800,2775950.5526999999],[1745467200,2775950.5526999999],[1745553600,2775950.5526999999],[1745640000,2775950.5526999999],[1745726400,2775950.5526999999],[1745812800,2775950.5526999999],[1745899200,2775950.5526999999],[1745985600,2775950.5526999999],[1746072000,2775950.5526999999],[1746158400,2775950.5526999999],[1746244800,2775950.5526999999],[1746331200,2775950.5526999999],[1746417600,2775950.5526999999],[1746504000,2775950.5526999999],[1746590400,2775950.5526999999],[1746676800,2775950.5526999999],[1746763200,2775950.5526999999],[1746849600,2775950.5526999999],[1746936000,2775950.5526999999],[1747022400,2775950.5526999999],[1747108800,2775950.5526999999],[1747195200,2775950.5526999999],[1747281600,2775950.5526999999],[1747368000,2775950.5526999999],[1747454400,2775950.5526999999],[1747540800,2775950.5526999999],[1747627200,2775950.5526999999],[1747713600,2775950.5526999999],[1747800000,2775950.5526999999],[1747886400,2775950.5526999999],[1747972800,2775950.5526999999],[1748059200,2775950.5526999999],[1748145600,2775950.5526999999],[1748232000,2775950.5526999999],[1748318400,2775950.5526999999],[1748404800,2775950.5526999999],[1748491200,2775950.5526999999],[1748577600,2775950.5526999999],[1748664000,2775950.5526999999],[1748750400,2775950.5526999999],[1748836800,2775950.5526999999],[1748923200,2775950.5526999999],[1749009600,2775950.5526999999],[1749096000,2775950.5526999999],[1749182400,2775950.5526999999],[1749268800,2775950.5526999999],[1749355200,2775950.5526999999],[1749441600,2775950.5526999999],[1749528000,2775950.5526999999],[1749614400,2775950.5526999999],[1749700800,2775950.5526999999],[1749787200,2775950.5526999999],[1749873600,2775950.5526999999],[1749960000,2775950.5526999999],[1750046400,2775950.5526999999],[1750132800,2775950.5526999999],[1750219200,2775950.5526999999],[1750305600,2775950.5526999999],[1750392000,2775950.5526999999],[1750478400,2775950.5526999999],[1750564800,2775950.5526999999],[1750651200,2775950.5526999999],[1750737600,2775950.5526999999],[1750824000,2775950.5526999999],[1750910400,2775950.5526999999],[1750996800,2775950.5526999999],[1751083200,2775950.5526999999],[1751169600,2775950.5526999999],[1751256000,2775950.5526999999],[1751342400,2775950.5526999999],[1751428800,2775950.5526999999],[1751515200,3341174.8927000002]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"$","index":0,"seriesType":7,"values":[[1341547200,70412.5],[1341633600,70412.5],[1341720000,70412.5],[1341806400,70412.5],[1341892800,70412.5],[1341979200,70412.5],[1342065600,70412.5],[1342152000,70412.5],[1342238400,70412.5],[1342324800,70412.5],[1342411200,70412.5],[1342497600,70412.5],[1342584000,70412.5],[1342670400,70412.5],[1342756800,70412.5],[1342843200,70412.5],[1342929600,70412.5],[1343016000,70412.5],[1343102400,70412.5],[1343188800,70412.5],[1343275200,70412.5],[1343361600,70412.5],[1343448000,70412.5],[1343534400,70412.5],[1343620800,70412.5],[1343707200,70412.5],[1343793600,70412.5],[1343880000,70412.5],[1343966400,70412.5],[1344052800,70412.5],[1344139200,70412.5],[1344225600,70412.5],[1344312000,70412.5],[1344398400,70412.5],[1344484800,70412.5],[1344571200,70412.5],[1344657600,70412.5],[1344744000,70412.5],[1344830400,70412.5],[1344916800,70412.5],[1345003200,70412.5],[1345089600,70412.5],[1345176000,70412.5],[1345262400,70412.5],[1345348800,70412.5],[1345435200,70412.5],[1345521600,70412.5],[1345608000,70412.5],[1345694400,70412.5],[1345780800,70412.5],[1345867200,70412.5],[1345953600,70412.5],[1346040000,70412.5],[1346126400,70412.5],[1346212800,70412.5],[1346299200,70412.5],[1346385600,70412.5],[1346472000,70412.5],[1346558400,70412.5],[1346644800,70412.5],[1346731200,70412.5],[1346817600,70412.5],[1346904000,70412.5],[1346990400,70412.5],[1347076800,70412.5],[1347163200,70412.5],[1347249600,70412.5],[1347336000,70412.5],[1347422400,70412.5],[1347508800,70412.5],[1347595200,70412.5],[1347681600,70412.5],[1347768000,70412.5],[1347854400,70412.5],[1347940800,70412.5],[1348027200,70412.5],[1348113600,70412.5],[1348200000,70412.5],[1348286400,70412.5],[1348372800,70412.5],[1348459200,70412.5],[1348545600,70412.5],[1348632000,70412.5],[1348718400,70412.5],[1348804800,70412.5],[1348891200,70412.5],[1348977600,70412.5],[1349064000,70412.5],[1349150400,70412.5],[1349236800,70412.5],[1349323200,70412.5],[1349409600,70412.5],[1349496000,70412.5],[1349582400,70412.5],[1349668800,70412.5],[1349755200,70412.5],[1349841600,70412.5],[1349928000,70412.5],[1350014400,70412.5],[1350100800,70412.5],[1350187200,70412.5],[1350273600,70412.5],[1350360000,70412.5],[1350446400,70412.5],[1350532800,70412.5],[1350619200,70412.5],[1350705600,70412.5],[1350792000,70412.5],[1350878400,70412.5],[1350964800,70412.5],[1351051200,70412.5],[1351137600,70412.5],[1351224000,70412.5],[1351310400,70412.5],[1351396800,70412.5],[1351483200,70412.5],[1351569600,70412.5],[1351656000,70412.5],[1351742400,70412.5],[1351828800,70412.5],[1351915200,70412.5],[1352001600,70412.5],[1352091600,70412.5],[1352178000,70412.5],[1352264400,70412.5],[1352350800,70412.5],[1352437200,70412.5],[1352523600,70412.5],[1352610000,70412.5],[1352696400,70412.5],[1352782800,70412.5],[1352869200,70412.5],[1352955600,70412.5],[1353042000,70412.5],[1353128400,70412.5],[1353214800,70412.5],[1353301200,70412.5],[1353387600,70412.5],[1353474000,70412.5],[1353560400,70412.5],[1353646800,70412.5],[1353733200,70412.5],[1353819600,70412.5],[1353906000,70412.5],[1353992400,70412.5],[1354078800,70412.5],[1354165200,70412.5],[1354251600,70412.5],[1354338000,70412.5],[1354424400,70412.5],[1354510800,70412.5],[1354597200,70412.5],[1354683600,70412.5],[1354770000,70412.5],[1354856400,70412.5],[1354942800,70412.5],[1355029200,70412.5],[1355115600,70412.5],[1355202000,70412.5],[1355288400,70412.5],[1355374800,70412.5],[1355461200,70412.5],[1355547600,70412.5],[1355634000,70412.5],[1355720400,70412.5],[1355806800,70412.5],[1355893200,70412.5],[1355979600,70412.5],[1356066000,70412.5],[1356152400,70412.5],[1356238800,70412.5],[1356325200,70412.5],[1356411600,70412.5],[1356498000,70412.5],[1356584400,70412.5],[1356670800,70412.5],[1356757200,70412.5],[1356843600,70412.5],[1356930000,70412.5],[1357016400,70412.5],[1357102800,70412.5],[1357189200,70412.5],[1357275600,70412.5],[1357362000,70412.5],[1357448400,70412.5],[1357534800,70412.5],[1357621200,70412.5],[1357707600,70412.5],[1357794000,70412.5],[1357880400,70412.5],[1357966800,70412.5],[1358053200,70412.5],[1358139600,70412.5],[1358226000,70412.5],[1358312400,70412.5],[1358398800,70412.5],[1358485200,70412.5],[1358571600,70412.5],[1358658000,70412.5],[1358744400,70412.5],[1358830800,70412.5],[1358917200,70412.5],[1359003600,70412.5],[1359090000,70412.5],[1359176400,70412.5],[1359262800,70412.5],[1359349200,70412.5],[1359435600,70412.5],[1359522000,70412.5],[1359608400,70412.5],[1359694800,70412.5],[1359781200,70412.5],[1359867600,70412.5],[1359954000,70412.5],[1360040400,70412.5],[1360126800,70412.5],[1360213200,70412.5],[1360299600,70412.5],[1360386000,70412.5],[1360472400,70412.5],[1360558800,70412.5],[1360645200,70412.5],[1360731600,70412.5],[1360818000,70412.5],[1360904400,70412.5],[1360990800,70412.5],[1361077200,70412.5],[1361163600,70412.5],[1361250000,70412.5],[1361336400,70412.5],[1361422800,70412.5],[1361509200,70412.5],[1361595600,70412.5],[1361682000,70412.5],[1361768400,70412.5],[1361854800,70412.5],[1361941200,70412.5],[1362027600,70412.5],[1362114000,70412.5],[1362200400,70412.5],[1362286800,70412.5],[1362373200,70412.5],[1362459600,70412.5],[1362546000,70412.5],[1362632400,70412.5],[1362718800,70412.5],[1362805200,70412.5],[1362891600,70412.5],[1362974400,70412.5],[1363060800,70412.5],[1363147200,70412.5],[1363233600,70412.5],[1363320000,70412.5],[1363406400,70412.5],[1363492800,70412.5],[1363579200,70412.5],[1363665600,70412.5],[1363752000,70412.5],[1363838400,70412.5],[1363924800,70412.5],[1364011200,70412.5],[1364097600,70412.5],[1364184000,70412.5],[1364270400,70412.5],[1364356800,70412.5],[1364443200,70412.5],[1364529600,70412.5],[1364616000,70412.5],[1364702400,70412.5],[1364788800,70412.5],[1364875200,70412.5],[1364961600,70412.5],[1365048000,70412.5],[1365134400,70412.5],[1365220800,70412.5],[1365307200,70412.5],[1365393600,70412.5],[1365480000,70412.5],[1365566400,70412.5],[1365652800,70412.5],[1365739200,70412.5],[1365825600,70412.5],[1365912000,70412.5],[1365998400,70412.5],[1366084800,70412.5],[1366171200,70412.5],[1366257600,70412.5],[1366344000,70412.5],[1366430400,70412.5],[1366516800,70412.5],[1366603200,70412.5],[1366689600,70412.5],[1366776000,70412.5],[1366862400,70412.5],[1366948800,70412.5],[1367035200,70412.5],[1367121600,70412.5],[1367208000,70412.5],[1367294400,70412.5],[1367380800,70412.5],[1367467200,70412.5],[1367553600,70412.5],[1367640000,70412.5],[1367726400,70412.5],[1367812800,70412.5],[1367899200,70412.5],[1367985600,70412.5],[1368072000,70412.5],[1368158400,70412.5],[1368244800,70412.5],[1368331200,70412.5],[1368417600,70412.5],[1368504000,70412.5],[1368590400,70412.5],[1368676800,70412.5],[1368763200,70412.5],[1368849600,70412.5],[1368936000,70412.5],[1369022400,70412.5],[1369108800,70412.5],[1369195200,70412.5],[1369281600,70412.5],[1369368000,70412.5],[1369454400,70412.5],[1369540800,70412.5],[1369627200,70412.5],[1369713600,70412.5],[1369800000,70412.5],[1369886400,70412.5],[1369972800,70412.5],[1370059200,70412.5],[1370145600,70412.5],[1370232000,70412.5],[1370318400,70412.5],[1370404800,70412.5],[1370491200,70412.5],[1370577600,70412.5],[1370664000,70412.5],[1370750400,70412.5],[1370836800,70412.5],[1370923200,70412.5],[1371009600,70412.5],[1371096000,70412.5],[1371182400,70412.5],[1371268800,70412.5],[1371355200,70412.5],[1371441600,70412.5],[1371528000,70412.5],[1371614400,70412.5],[1371700800,70412.5],[1371787200,70412.5],[1371873600,70412.5],[1371960000,70412.5],[1372046400,70412.5],[1372132800,70412.5],[1372219200,70412.5],[1372305600,70412.5],[1372392000,70412.5],[1372478400,70412.5],[1372564800,70412.5],[1372651200,70412.5],[1372910400,131477.5],[1372996800,131477.5],[1373083200,131477.5],[1373169600,131477.5],[1373256000,131477.5],[1373342400,131477.5],[1373428800,131477.5],[1373515200,131477.5],[1373601600,131477.5],[1373688000,131477.5],[1373774400,131477.5],[1373860800,131477.5],[1373947200,131477.5],[1374033600,131477.5],[1374120000,131477.5],[1374206400,131477.5],[1374292800,131477.5],[1374379200,131477.5],[1374465600,131477.5],[1374552000,131477.5],[1374638400,131477.5],[1374724800,131477.5],[1374811200,131477.5],[1374897600,131477.5],[1374984000,131477.5],[1375070400,131477.5],[1375156800,131477.5],[1375243200,131477.5],[1375329600,131477.5],[1375416000,131477.5],[1375502400,131477.5],[1375588800,131477.5],[1375675200,131477.5],[1375761600,131477.5],[1375848000,131477.5],[1375934400,131477.5],[1376020800,131477.5],[1376107200,131477.5],[1376193600,131477.5],[1376280000,131477.5],[1376366400,131477.5],[1376452800,131477.5],[1376539200,131477.5],[1376625600,131477.5],[1376712000,131477.5],[1376798400,131477.5],[1376884800,131477.5],[1376971200,131477.5],[1377057600,131477.5],[1377144000,131477.5],[1377230400,131477.5],[1377316800,131477.5],[1377403200,131477.5],[1377489600,131477.5],[1377576000,131477.5],[1377662400,131477.5],[1377748800,131477.5],[1377835200,131477.5],[1377921600,131477.5],[1378008000,131477.5],[1378094400,131477.5],[1378180800,131477.5],[1378267200,131477.5],[1378353600,131477.5],[1378440000,131477.5],[1378526400,131477.5],[1378612800,131477.5],[1378699200,131477.5],[1378785600,131477.5],[1378872000,131477.5],[1378958400,131477.5],[1379044800,131477.5],[1379131200,131477.5],[1379217600,131477.5],[1379304000,131477.5],[1379390400,131477.5],[1379476800,131477.5],[1379563200,131477.5],[1379649600,131477.5],[1379736000,131477.5],[1379822400,131477.5],[1379908800,131477.5],[1379995200,131477.5],[1380081600,131477.5],[1380168000,131477.5],[1380254400,131477.5],[1380340800,131477.5],[1380427200,131477.5],[1380513600,131477.5],[1380600000,131477.5],[1380686400,131477.5],[1380772800,131477.5],[1380859200,131477.5],[1380945600,131477.5],[1381032000,131477.5],[1381118400,131477.5],[1381204800,131477.5],[1381291200,131477.5],[1381377600,131477.5],[1381464000,131477.5],[1381550400,131477.5],[1381636800,131477.5],[1381723200,131477.5],[1381809600,131477.5],[1381896000,131477.5],[1381982400,131477.5],[1382068800,131477.5],[1382155200,131477.5],[1382241600,131477.5],[1382328000,131477.5],[1382414400,131477.5],[1382500800,131477.5],[1382587200,131477.5],[1382673600,131477.5],[1382760000,131477.5],[1382846400,131477.5],[1382932800,131477.5],[1383019200,131477.5],[1383105600,131477.5],[1383192000,131477.5],[1383278400,131477.5],[1383364800,131477.5],[1383451200,131477.5],[1383541200,131477.5],[1383627600,131477.5],[1383714000,131477.5],[1383800400,131477.5],[1383886800,131477.5],[1383973200,131477.5],[1384059600,131477.5],[1384146000,131477.5],[1384232400,131477.5],[1384318800,131477.5],[1384405200,131477.5],[1384491600,131477.5],[1384578000,131477.5],[1384664400,131477.5],[1384750800,131477.5],[1384837200,131477.5],[1384923600,131477.5],[1385010000,131477.5],[1385096400,131477.5],[1385182800,131477.5],[1385269200,131477.5],[1385355600,131477.5],[1385442000,131477.5],[1385528400,131477.5],[1385614800,131477.5],[1385701200,131477.5],[1385787600,131477.5],[1385874000,131477.5],[1385960400,131477.5],[1386046800,131477.5],[1386133200,131477.5],[1386219600,131477.5],[1386306000,131477.5],[1386392400,131477.5],[1386478800,131477.5],[1386565200,131477.5],[1386651600,131477.5],[1386738000,131477.5],[1386824400,131477.5],[1386910800,131477.5],[1386997200,131477.5],[1387083600,131477.5],[1387170000,131477.5],[1387256400,131477.5],[1387342800,131477.5],[1387429200,131477.5],[1387515600,131477.5],[1387602000,131477.5],[1387688400,131477.5],[1387774800,131477.5],[1387861200,131477.5],[1387947600,131477.5],[1388034000,131477.5],[1388120400,131477.5],[1388206800,131477.5],[1388293200,131477.5],[1388379600,131477.5],[1388466000,131477.5],[1388552400,131477.5],[1388638800,131477.5],[1388725200,131477.5],[1388811600,131477.5],[1388898000,131477.5],[1388984400,131477.5],[1389070800,131477.5],[1389157200,131477.5],[1389243600,131477.5],[1389330000,131477.5],[1389416400,131477.5],[1389502800,131477.5],[1389589200,131477.5],[1389675600,131477.5],[1389762000,131477.5],[1389848400,131477.5],[1389934800,131477.5],[1390021200,131477.5],[1390107600,131477.5],[1390194000,131477.5],[1390280400,131477.5],[1390366800,131477.5],[1390453200,131477.5],[1390539600,131477.5],[1390626000,131477.5],[1390712400,131477.5],[1390798800,131477.5],[1390885200,131477.5],[1390971600,131477.5],[1391058000,131477.5],[1391144400,131477.5],[1391230800,131477.5],[1391317200,131477.5],[1391403600,131477.5],[1391490000,131477.5],[1391576400,131477.5],[1391662800,131477.5],[1391749200,131477.5],[1391835600,131477.5],[1391922000,131477.5],[1392008400,131477.5],[1392094800,131477.5],[1392181200,131477.5],[1392267600,131477.5],[1392354000,131477.5],[1392440400,131477.5],[1392526800,131477.5],[1392613200,131477.5],[1392699600,131477.5],[1392786000,131477.5],[1392872400,131477.5],[1392958800,131477.5],[1393045200,131477.5],[1393131600,131477.5],[1393218000,131477.5],[1393304400,131477.5],[1393390800,131477.5],[1393477200,131477.5],[1393563600,131477.5],[1393650000,131477.5],[1393736400,131477.5],[1393822800,131477.5],[1393909200,131477.5],[1393995600,131477.5],[1394082000,131477.5],[1394168400,131477.5],[1394254800,131477.5],[1394341200,131477.5],[1394424000,131477.5],[1394510400,131477.5],[1394596800,131477.5],[1394683200,131477.5],[1394769600,131477.5],[1394856000,131477.5],[1394942400,131477.5],[1395028800,131477.5],[1395115200,131477.5],[1395201600,131477.5],[1395288000,131477.5],[1395374400,131477.5],[1395460800,131477.5],[1395547200,131477.5],[1395633600,131477.5],[1395720000,131477.5],[1395806400,131477.5],[1395892800,131477.5],[1395979200,131477.5],[1396065600,131477.5],[1396152000,131477.5],[1396238400,131477.5],[1396324800,131477.5],[1396411200,131477.5],[1396497600,131477.5],[1396584000,131477.5],[1396670400,131477.5],[1396756800,131477.5],[1396843200,131477.5],[1396929600,131477.5],[1397016000,131477.5],[1397102400,131477.5],[1397188800,131477.5],[1397275200,131477.5],[1397361600,131477.5],[1397448000,131477.5],[1397534400,131477.5],[1397620800,131477.5],[1397707200,131477.5],[1397793600,131477.5],[1397880000,131477.5],[1397966400,131477.5],[1398052800,131477.5],[1398139200,131477.5],[1398225600,131477.5],[1398312000,131477.5],[1398398400,131477.5],[1398484800,131477.5],[1398571200,131477.5],[1398657600,131477.5],[1398744000,131477.5],[1398830400,131477.5],[1398916800,131477.5],[1399003200,131477.5],[1399089600,131477.5],[1399176000,131477.5],[1399262400,131477.5],[1399348800,131477.5],[1399435200,131477.5],[1399521600,131477.5],[1399608000,131477.5],[1399694400,131477.5],[1399780800,131477.5],[1399867200,131477.5],[1399953600,131477.5],[1400040000,131477.5],[1400126400,131477.5],[1400212800,131477.5],[1400299200,131477.5],[1400385600,131477.5],[1400472000,131477.5],[1400558400,131477.5],[1400644800,131477.5],[1400731200,131477.5],[1400817600,131477.5],[1400904000,131477.5],[1400990400,131477.5],[1401076800,131477.5],[1401163200,131477.5],[1401249600,131477.5],[1401336000,131477.5],[1401422400,131477.5],[1401508800,131477.5],[1401595200,131477.5],[1401681600,131477.5],[1401768000,131477.5],[1401854400,131477.5],[1401940800,131477.5],[1402027200,131477.5],[1402113600,131477.5],[1402200000,131477.5],[1402286400,131477.5],[1402372800,131477.5],[1402459200,131477.5],[1402545600,131477.5],[1402632000,131477.5],[1402718400,131477.5],[1402804800,131477.5],[1402891200,131477.5],[1402977600,131477.5],[1403064000,131477.5],[1403150400,131477.5],[1403236800,131477.5],[1403323200,131477.5],[1403409600,131477.5],[1403496000,131477.5],[1403582400,131477.5],[1403668800,131477.5],[1403755200,131477.5],[1403841600,131477.5],[1403928000,131477.5],[1404014400,131477.5],[1404100800,131477.5],[1404187200,131477.5],[1404273600,131477.5],[1404360000,187920],[1404446400,187920],[1404532800,187920],[1404619200,187920],[1404705600,187920],[1404792000,187920],[1404878400,187920],[1404964800,187920],[1405051200,187920],[1405137600,187920],[1405224000,187920],[1405310400,187920],[1405396800,187920],[1405483200,187920],[1405569600,187920],[1405656000,187920],[1405742400,187920],[1405828800,187920],[1405915200,187920],[1406001600,187920],[1406088000,187920],[1406174400,187920],[1406260800,187920],[1406347200,187920],[1406433600,187920],[1406520000,187920],[1406606400,187920],[1406692800,187920],[1406779200,187920],[1406865600,187920],[1406952000,187920],[1407038400,187920],[1407124800,187920],[1407211200,187920],[1407297600,187920],[1407384000,187920],[1407470400,187920],[1407556800,187920],[1407643200,187920],[1407729600,187920],[1407816000,187920],[1407902400,187920],[1407988800,187920],[1408075200,187920],[1408161600,187920],[1408248000,187920],[1408334400,187920],[1408420800,187920],[1408507200,187920],[1408593600,187920],[1408680000,187920],[1408766400,187920],[1408852800,187920],[1408939200,187920],[1409025600,187920],[1409112000,187920],[1409198400,187920],[1409284800,187920],[1409371200,187920],[1409457600,187920],[1409544000,187920],[1409630400,187920],[1409716800,187920],[1409803200,187920],[1409889600,187920],[1409976000,187920],[1410062400,187920],[1410148800,187920],[1410235200,187920],[1410321600,187920],[1410408000,187920],[1410494400,187920],[1410580800,187920],[1410667200,187920],[1410753600,187920],[1410840000,187920],[1410926400,187920],[1411012800,187920],[1411099200,187920],[1411185600,187920],[1411272000,187920],[1411358400,187920],[1411444800,187920],[1411531200,187920],[1411617600,187920],[1411704000,187920],[1411790400,187920],[1411876800,187920],[1411963200,187920],[1412049600,187920],[1412136000,187920],[1412222400,187920],[1412308800,187920],[1412395200,187920],[1412481600,187920],[1412568000,187920],[1412654400,187920],[1412740800,187920],[1412827200,187920],[1412913600,187920],[1413000000,187920],[1413086400,187920],[1413172800,187920],[1413259200,187920],[1413345600,187920],[1413432000,187920],[1413518400,187920],[1413604800,187920],[1413691200,187920],[1413777600,187920],[1413864000,187920],[1413950400,187920],[1414036800,187920],[1414123200,187920],[1414209600,187920],[1414296000,187920],[1414382400,187920],[1414468800,187920],[1414555200,187920],[1414641600,187920],[1414728000,187920],[1414814400,187920],[1414900800,187920],[1414990800,187920],[1415077200,187920],[1415163600,187920],[1415250000,187920],[1415336400,187920],[1415422800,187920],[1415509200,187920],[1415595600,187920],[1415682000,187920],[1415768400,187920],[1415854800,187920],[1415941200,187920],[1416027600,187920],[1416114000,187920],[1416200400,187920],[1416286800,187920],[1416373200,187920],[1416459600,187920],[1416546000,187920],[1416632400,187920],[1416718800,187920],[1416805200,187920],[1416891600,187920],[1416978000,187920],[1417064400,187920],[1417150800,187920],[1417237200,187920],[1417323600,187920],[1417410000,187920],[1417496400,187920],[1417582800,187920],[1417669200,187920],[1417755600,187920],[1417842000,187920],[1417928400,187920],[1418014800,187920],[1418101200,187920],[1418187600,187920],[1418274000,187920],[1418360400,187920],[1418446800,187920],[1418533200,187920],[1418619600,187920],[1418706000,187920],[1418792400,187920],[1418878800,187920],[1418965200,187920],[1419051600,187920],[1419138000,187920],[1419224400,187920],[1419310800,187920],[1419397200,187920],[1419483600,187920],[1419570000,187920],[1419656400,187920],[1419742800,187920],[1419829200,187920],[1419915600,187920],[1420002000,187920],[1420088400,187920],[1420174800,187920],[1420261200,187920],[1420347600,187920],[1420434000,187920],[1420520400,187920],[1420606800,187920],[1420693200,187920],[1420779600,187920],[1420866000,187920],[1420952400,187920],[1421038800,187920],[1421125200,187920],[1421211600,187920],[1421298000,187920],[1421384400,187920],[1421470800,187920],[1421557200,187920],[1421643600,187920],[1421730000,187920],[1421816400,187920],[1421902800,187920],[1421989200,187920],[1422075600,187920],[1422162000,187920],[1422248400,187920],[1422334800,187920],[1422421200,187920],[1422507600,187920],[1422594000,187920],[1422680400,187920],[1422766800,187920],[1422853200,187920],[1422939600,187920],[1423026000,187920],[1423112400,187920],[1423198800,187920],[1423285200,187920],[1423371600,187920],[1423458000,187920],[1423544400,187920],[1423630800,187920],[1423717200,187920],[1423803600,187920],[1423890000,187920],[1423976400,187920],[1424062800,187920],[1424149200,187920],[1424235600,187920],[1424322000,187920],[1424408400,187920],[1424494800,187920],[1424581200,187920],[1424667600,187920],[1424754000,187920],[1424840400,187920],[1424926800,187920],[1425013200,187920],[1425099600,187920],[1425186000,187920],[1425272400,187920],[1425358800,187920],[1425445200,187920],[1425531600,187920],[1425618000,187920],[1425704400,187920],[1425790800,187920],[1425873600,187920],[1425960000,187920],[1426046400,187920],[1426132800,187920],[1426219200,187920],[1426305600,187920],[1426392000,187920],[1426478400,187920],[1426564800,187920],[1426651200,187920],[1426737600,187920],[1426824000,187920],[1426910400,187920],[1426996800,187920],[1427083200,187920],[1427169600,187920],[1427256000,187920],[1427342400,187920],[1427428800,187920],[1427515200,187920],[1427601600,187920],[1427688000,187920],[1427774400,187920],[1427860800,187920],[1427947200,187920],[1428033600,187920],[1428120000,187920],[1428206400,187920],[1428292800,187920],[1428379200,187920],[1428465600,187920],[1428552000,187920],[1428638400,187920],[1428724800,187920],[1428811200,187920],[1428897600,187920],[1428984000,187920],[1429070400,187920],[1429156800,187920],[1429243200,187920],[1429329600,187920],[1429416000,187920],[1429502400,187920],[1429588800,187920],[1429675200,187920],[1429761600,187920],[1429848000,187920],[1429934400,187920],[1430020800,187920],[1430107200,187920],[1430193600,187920],[1430280000,187920],[1430366400,187920],[1430452800,187920],[1430539200,187920],[1430625600,187920],[1430712000,187920],[1430798400,187920],[1430884800,187920],[1430971200,187920],[1431057600,187920],[1431144000,187920],[1431230400,187920],[1431316800,187920],[1431403200,187920],[1431489600,187920],[1431576000,187920],[1431662400,187920],[1431748800,187920],[1431835200,187920],[1431921600,187920],[1432008000,187920],[1432094400,187920],[1432180800,187920],[1432267200,187920],[1432353600,187920],[1432440000,187920],[1432526400,187920],[1432612800,187920],[1432699200,187920],[1432785600,187920],[1432872000,187920],[1432958400,187920],[1433044800,187920],[1433131200,187920],[1433217600,187920],[1433304000,187920],[1433390400,187920],[1433476800,187920],[1433563200,187920],[1433649600,187920],[1433736000,187920],[1433822400,187920],[1433908800,187920],[1433995200,187920],[1434081600,187920],[1434168000,187920],[1434254400,187920],[1434340800,187920],[1434427200,187920],[1434513600,187920],[1434600000,187920],[1434686400,187920],[1434772800,187920],[1434859200,187920],[1434945600,187920],[1435032000,187920],[1435118400,187920],[1435204800,187920],[1435291200,187920],[1435377600,187920],[1435464000,187920],[1435550400,187920],[1435636800,187920],[1435723200,187920],[1435809600,187920],[1435896000,372150],[1435982400,372150],[1436068800,372150],[1436155200,372150],[1467432000,372150],[1467518400,372150],[1467604800,372150],[1467691200,372150],[1467777600,489874],[1467864000,489874],[1467950400,489874],[1468036800,489874],[1468123200,489874],[1468209600,489874],[1468296000,489874],[1468382400,489874],[1468468800,489874],[1468555200,489874],[1468641600,489874],[1468728000,489874],[1468814400,489874],[1468900800,489874],[1468987200,489874],[1469073600,489874],[1469160000,489874],[1469246400,489874],[1469332800,489874],[1469419200,489874],[1469505600,489874],[1469592000,489874],[1469678400,489874],[1469764800,489874],[1469851200,489874],[1469937600,489874],[1470024000,489874],[1470110400,489874],[1470196800,489874],[1470283200,489874],[1470369600,489874],[1470456000,489874],[1470542400,489874],[1470628800,489874],[1470715200,489874],[1470801600,489874],[1470888000,489874],[1470974400,489874],[1471060800,489874],[1471147200,489874],[1471233600,489874],[1471320000,489874],[1471406400,489874],[1471492800,489874],[1471579200,489874],[1471665600,489874],[1471752000,489874],[1471838400,489874],[1471924800,489874],[1472011200,489874],[1472097600,489874],[1472184000,489874],[1472270400,489874],[1472356800,489874],[1472443200,489874],[1472529600,489874],[1472616000,489874],[1472702400,489874],[1472788800,489874],[1472875200,489874],[1472961600,489874],[1473048000,489874],[1473134400,489874],[1473220800,489874],[1473307200,489874],[1473393600,489874],[1473480000,489874],[1473566400,489874],[1473652800,489874],[1473739200,489874],[1473825600,489874],[1473912000,489874],[1473998400,489874],[1474084800,489874],[1474171200,489874],[1474257600,489874],[1474344000,489874],[1474430400,489874],[1474516800,489874],[1474603200,489874],[1474689600,489874],[1474776000,489874],[1474862400,489874],[1474948800,489874],[1475035200,489874],[1475121600,489874],[1475208000,489874],[1475294400,489874],[1475380800,489874],[1475467200,489874],[1475553600,489874],[1475640000,489874],[1475726400,489874],[1475812800,489874],[1475899200,489874],[1475985600,489874],[1476072000,489874],[1476158400,489874],[1476244800,489874],[1476331200,489874],[1476417600,489874],[1476504000,489874],[1476590400,489874],[1476676800,489874],[1476763200,489874],[1476849600,489874],[1476936000,489874],[1477022400,489874],[1477108800,489874],[1477195200,489874],[1477281600,489874],[1477368000,489874],[1477454400,489874],[1477540800,489874],[1477627200,489874],[1477713600,489874],[1477800000,489874],[1477886400,489874],[1477972800,489874],[1478059200,489874],[1478145600,489874],[1478232000,489874],[1478318400,489874],[1478404800,489874],[1478494800,489874],[1478581200,489874],[1478667600,489874],[1478754000,489874],[1478840400,489874],[1478926800,489874],[1479013200,489874],[1479099600,489874],[1479186000,489874],[1479272400,489874],[1479358800,489874],[1479445200,489874],[1479531600,489874],[1479618000,489874],[1479704400,489874],[1479790800,489874],[1479877200,489874],[1479963600,489874],[1480050000,489874],[1480136400,489874],[1480222800,489874],[1480309200,489874],[1480395600,489874],[1480482000,489874],[1480568400,489874],[1480654800,489874],[1480741200,489874],[1480827600,489874],[1480914000,489874],[1481000400,489874],[1481086800,489874],[1481173200,489874],[1481259600,489874],[1481346000,489874],[1481432400,489874],[1481518800,489874],[1481605200,489874],[1481691600,489874],[1481778000,489874],[1481864400,489874],[1481950800,489874],[1482037200,489874],[1482123600,489874],[1482210000,489874],[1482296400,489874],[1482382800,489874],[1482469200,489874],[1482555600,489874],[1482642000,489874],[1482728400,489874],[1482814800,489874],[1482901200,489874],[1482987600,489874],[1483074000,489874],[1483160400,489874],[1483246800,489874],[1483333200,489874],[1483419600,489874],[1483506000,489874],[1483592400,489874],[1483678800,489874],[1483765200,489874],[1483851600,489874],[1483938000,489874],[1484024400,489874],[1484110800,489874],[1484197200,489874],[1484283600,489874],[1484370000,489874],[1484456400,489874],[1484542800,489874],[1484629200,489874],[1484715600,489874],[1484802000,489874],[1484888400,489874],[1484974800,489874],[1485061200,489874],[1485147600,489874],[1485234000,489874],[1485320400,489874],[1485406800,489874],[1485493200,489874],[1485579600,489874],[1485666000,489874],[1485752400,489874],[1485838800,489874],[1485925200,489874],[1486011600,489874],[1486098000,489874],[1486184400,489874],[1486270800,489874],[1486357200,489874],[1486443600,489874],[1486530000,489874],[1486616400,489874],[1486702800,489874],[1486789200,489874],[1486875600,489874],[1486962000,489874],[1487048400,489874],[1487134800,489874],[1487221200,489874],[1487307600,489874],[1487394000,489874],[1487480400,489874],[1487566800,489874],[1487653200,489874],[1487739600,489874],[1487826000,489874],[1487912400,489874],[1487998800,489874],[1488085200,489874],[1488171600,489874],[1488258000,489874],[1488344400,489874],[1488430800,489874],[1488517200,489874],[1488603600,489874],[1488690000,489874],[1488776400,489874],[1488862800,489874],[1488949200,489874],[1489035600,489874],[1489122000,489874],[1489208400,489874],[1489294800,489874],[1489377600,489874],[1489464000,489874],[1489550400,489874],[1489636800,489874],[1489723200,489874],[1489809600,489874],[1489896000,489874],[1489982400,489874],[1490068800,489874],[1490155200,489874],[1490241600,489874],[1490328000,489874],[1490414400,489874],[1490500800,489874],[1490587200,489874],[1490673600,489874],[1490760000,489874],[1490846400,489874],[1490932800,489874],[1491019200,489874],[1491105600,489874],[1491192000,489874],[1491278400,489874],[1491364800,489874],[1491451200,489874],[1491537600,489874],[1491624000,489874],[1491710400,489874],[1491796800,489874],[1491883200,489874],[1491969600,489874],[1492056000,489874],[1492142400,489874],[1492228800,489874],[1492315200,489874],[1492401600,489874],[1492488000,489874],[1492574400,489874],[1492660800,489874],[1492747200,489874],[1492833600,489874],[1492920000,489874],[1493006400,489874],[1493092800,489874],[1493179200,489874],[1493265600,489874],[1493352000,489874],[1493438400,489874],[1493524800,489874],[1493611200,489874],[1493697600,489874],[1493784000,489874],[1493870400,489874],[1493956800,489874],[1494043200,489874],[1494129600,489874],[1494216000,489874],[1494302400,489874],[1494388800,489874],[1494475200,489874],[1494561600,489874],[1494648000,489874],[1494734400,489874],[1494820800,489874],[1494907200,489874],[1494993600,489874],[1495080000,489874],[1495166400,489874],[1495252800,489874],[1495339200,489874],[1495425600,489874],[1495512000,489874],[1495598400,489874],[1495684800,489874],[1495771200,489874],[1495857600,489874],[1495944000,489874],[1496030400,489874],[1496116800,489874],[1496203200,489874],[1496289600,489874],[1496376000,489874],[1496462400,489874],[1496548800,489874],[1496635200,489874],[1496721600,489874],[1496808000,489874],[1496894400,489874],[1496980800,489874],[1497067200,489874],[1497153600,489874],[1497240000,489874],[1497326400,489874],[1497412800,489874],[1497499200,489874],[1497585600,489874],[1497672000,489874],[1497758400,489874],[1497844800,489874],[1497931200,489874],[1498017600,489874],[1498104000,489874],[1498190400,489874],[1498276800,489874],[1498363200,489874],[1498449600,489874],[1498536000,489874],[1498622400,489874],[1498708800,489874],[1498795200,489874],[1498881600,489874],[1498968000,489874],[1499054400,489874],[1499140800,489874],[1499227200,489874],[1499313600,550636],[1499400000,550636],[1499486400,550636],[1499572800,550636],[1499659200,550636],[1499745600,550636],[1499832000,550636],[1499918400,550636],[1500004800,550636],[1500091200,550636],[1500177600,550636],[1500264000,550636],[1500350400,550636],[1500436800,550636],[1500523200,550636],[1500609600,550636],[1500696000,550636],[1500782400,550636],[1500868800,550636],[1500955200,550636],[1501041600,550636],[1501128000,550636],[1501214400,550636],[1501300800,550636],[1501387200,550636],[1501473600,550636],[1501560000,550636],[1501646400,550636],[1501732800,550636],[1501819200,550636],[1501905600,550636],[1501992000,550636],[1502078400,550636],[1502164800,550636],[1502251200,550636],[1502337600,550636],[1502424000,550636],[1502510400,550636],[1502596800,550636],[1502683200,550636],[1502769600,550636],[1502856000,550636],[1502942400,550636],[1503028800,550636],[1503115200,550636],[1503201600,550636],[1503288000,550636],[1503374400,550636],[1503460800,550636],[1503547200,550636],[1503633600,550636],[1503720000,550636],[1503806400,550636],[1503892800,550636],[1503979200,550636],[1504065600,550636],[1504152000,550636],[1504238400,550636],[1504324800,550636],[1504411200,550636],[1504497600,550636],[1504584000,550636],[1504670400,550636],[1504756800,550636],[1504843200,550636],[1504929600,550636],[1505016000,550636],[1505102400,550636],[1505188800,550636],[1505275200,550636],[1505361600,550636],[1505448000,550636],[1505534400,550636],[1505620800,550636],[1505707200,550636],[1505793600,550636],[1505880000,550636],[1505966400,550636],[1506052800,550636],[1506139200,550636],[1506225600,550636],[1506312000,550636],[1506398400,550636],[1506484800,550636],[1506571200,550636],[1506657600,550636],[1506744000,550636],[1506830400,550636],[1506916800,550636],[1507003200,550636],[1507089600,550636],[1507176000,550636],[1507262400,550636],[1507348800,550636],[1507435200,550636],[1507521600,550636],[1507608000,550636],[1507694400,550636],[1507780800,550636],[1507867200,550636],[1507953600,550636],[1508040000,550636],[1508126400,550636],[1508212800,550636],[1508299200,550636],[1508385600,550636],[1508472000,550636],[1508558400,550636],[1508644800,550636],[1508731200,550636],[1508817600,550636],[1508904000,550636],[1508990400,550636],[1509076800,550636],[1509163200,550636],[1509249600,550636],[1509336000,550636],[1509422400,550636],[1509508800,550636],[1509595200,550636],[1509681600,550636],[1509768000,550636],[1509854400,550636],[1509944400,550636],[1510030800,550636],[1510117200,550636],[1510203600,550636],[1510290000,550636],[1510376400,550636],[1510462800,550636],[1510549200,550636],[1510635600,550636],[1510722000,550636],[1510808400,550636],[1510894800,550636],[1510981200,550636],[1511067600,550636],[1511154000,550636],[1511240400,550636],[1511326800,550636],[1511413200,550636],[1511499600,550636],[1511586000,550636],[1511672400,550636],[1511758800,550636],[1511845200,550636],[1511931600,550636],[1512018000,550636],[1512104400,550636],[1512190800,550636],[1512277200,550636],[1512363600,550636],[1512450000,550636],[1512536400,550636],[1512622800,550636],[1512709200,550636],[1512795600,550636],[1512882000,550636],[1512968400,550636],[1513054800,550636],[1513141200,550636],[1513227600,550636],[1513314000,550636],[1513400400,550636],[1513486800,550636],[1513573200,550636],[1513659600,550636],[1513746000,550636],[1513832400,550636],[1513918800,550636],[1514005200,550636],[1514091600,550636],[1514178000,550636],[1514264400,550636],[1514350800,550636],[1514437200,550636],[1514523600,550636],[1514610000,550636],[1514696400,550636],[1514782800,550636],[1514869200,550636],[1514955600,550636],[1515042000,550636],[1515128400,550636],[1515214800,550636],[1515301200,550636],[1515387600,550636],[1515474000,550636],[1515560400,550636],[1515646800,550636],[1515733200,550636],[1515819600,550636],[1515906000,550636],[1515992400,550636],[1516078800,550636],[1516165200,550636],[1516251600,550636],[1516338000,550636],[1516424400,550636],[1516510800,550636],[1516597200,550636],[1516683600,550636],[1516770000,550636],[1516856400,550636],[1516942800,550636],[1517029200,550636],[1517115600,550636],[1517202000,550636],[1517288400,550636],[1517374800,550636],[1517461200,550636],[1517547600,550636],[1517634000,550636],[1517720400,550636],[1517806800,550636],[1517893200,550636],[1517979600,550636],[1518066000,550636],[1518152400,550636],[1518238800,550636],[1518325200,550636],[1518411600,550636],[1518498000,550636],[1518584400,550636],[1518670800,550636],[1518757200,550636],[1518843600,550636],[1518930000,550636],[1519016400,550636],[1519102800,550636],[1519189200,550636],[1519275600,550636],[1519362000,550636],[1519448400,550636],[1519534800,550636],[1519621200,550636],[1519707600,550636],[1519794000,550636],[1519880400,550636],[1519966800,550636],[1520053200,550636],[1520139600,550636],[1520226000,550636],[1520312400,550636],[1520398800,550636],[1520485200,550636],[1520571600,550636],[1520658000,550636],[1520744400,550636],[1520827200,550636],[1520913600,550636],[1521000000,550636],[1521086400,550636],[1521172800,550636],[1521259200,550636],[1521345600,550636],[1521432000,550636],[1521518400,550636],[1521604800,550636],[1521691200,550636],[1521777600,550636],[1521864000,550636],[1521950400,550636],[1522036800,550636],[1522123200,550636],[1522209600,550636],[1522296000,550636],[1522382400,550636],[1522468800,550636],[1522555200,550636],[1522641600,550636],[1522728000,550636],[1522814400,550636],[1522900800,550636],[1522987200,550636],[1523073600,550636],[1523160000,550636],[1523246400,550636],[1523332800,550636],[1523419200,550636],[1523505600,550636],[1523592000,550636],[1523678400,550636],[1523764800,550636],[1523851200,550636],[1523937600,550636],[1524024000,550636],[1524110400,550636],[1524196800,550636],[1524283200,550636],[1524369600,550636],[1524456000,550636],[1524542400,550636],[1524628800,550636],[1524715200,550636],[1524801600,550636],[1524888000,550636],[1524974400,550636],[1525060800,550636],[1525147200,550636],[1525233600,550636],[1525320000,550636],[1525406400,550636],[1525492800,550636],[1525579200,550636],[1525665600,550636],[1525752000,550636],[1525838400,550636],[1525924800,550636],[1526011200,550636],[1526097600,550636],[1526184000,550636],[1526270400,550636],[1526356800,550636],[1526443200,550636],[1526529600,550636],[1526616000,550636],[1526702400,550636],[1526788800,550636],[1526875200,550636],[1526961600,550636],[1527048000,550636],[1527134400,550636],[1527220800,550636],[1527307200,550636],[1527393600,550636],[1527480000,550636],[1527566400,550636],[1527652800,550636],[1527739200,550636],[1527825600,550636],[1527912000,550636],[1527998400,550636],[1528084800,550636],[1528171200,550636],[1528257600,550636],[1528344000,550636],[1528430400,550636],[1528516800,550636],[1528603200,550636],[1528689600,550636],[1528776000,550636],[1528862400,550636],[1528948800,550636],[1529035200,550636],[1529121600,550636],[1529208000,550636],[1529294400,550636],[1529380800,550636],[1529467200,550636],[1529553600,550636],[1529640000,550636],[1529726400,550636],[1529812800,550636],[1529899200,550636],[1529985600,550636],[1530072000,550636],[1530158400,550636],[1530244800,550636],[1530331200,550636],[1530417600,550636],[1530504000,550636],[1530590400,550636],[1530676800,613681],[1530763200,613681],[1530849600,613681],[1530936000,613681],[1531022400,613681],[1531108800,613681],[1531195200,613681],[1531281600,613681],[1531368000,613681],[1531454400,613681],[1531540800,613681],[1531627200,613681],[1531713600,613681],[1531800000,613681],[1531886400,613681],[1531972800,613681],[1532059200,613681],[1532145600,613681],[1532232000,613681],[1532318400,613681],[1532404800,613681],[1532491200,613681],[1532577600,613681],[1532664000,613681],[1532750400,613681],[1532836800,613681],[1532923200,613681],[1533009600,613681],[1533096000,613681],[1533182400,613681],[1533268800,613681],[1533355200,613681],[1533441600,613681],[1533528000,613681],[1533614400,613681],[1533700800,613681],[1533787200,613681],[1533873600,613681],[1533960000,613681],[1534046400,613681],[1534132800,613681],[1534219200,613681],[1534305600,613681],[1534392000,613681],[1534478400,613681],[1534564800,613681],[1534651200,613681],[1534737600,613681],[1534824000,613681],[1534910400,613681],[1534996800,613681],[1535083200,613681],[1535169600,613681],[1535256000,613681],[1535342400,613681],[1535428800,613681],[1535515200,613681],[1535601600,613681],[1535688000,613681],[1535774400,613681],[1535860800,613681],[1535947200,613681],[1536033600,613681],[1536120000,613681],[1536206400,613681],[1536292800,613681],[1536379200,613681],[1536465600,613681],[1536552000,613681],[1536638400,613681],[1536724800,613681],[1536811200,613681],[1536897600,613681],[1536984000,613681],[1537070400,613681],[1537156800,613681],[1537243200,613681],[1537329600,613681],[1537416000,613681],[1537502400,613681],[1537588800,613681],[1537675200,613681],[1537761600,613681],[1537848000,613681],[1537934400,613681],[1538020800,613681],[1538107200,613681],[1538193600,613681],[1538280000,613681],[1538366400,613681],[1538452800,613681],[1538539200,613681],[1538625600,613681],[1538712000,613681],[1538798400,613681],[1538884800,613681],[1538971200,613681],[1539057600,613681],[1539144000,613681],[1539230400,613681],[1539316800,613681],[1539403200,613681],[1539489600,613681],[1539576000,613681],[1539662400,613681],[1539748800,613681],[1539835200,613681],[1539921600,613681],[1540008000,613681],[1540094400,613681],[1540180800,613681],[1540267200,613681],[1540353600,613681],[1540440000,613681],[1540526400,613681],[1540612800,613681],[1540699200,613681],[1540785600,613681],[1540872000,613681],[1540958400,613681],[1541044800,613681],[1541131200,613681],[1541217600,613681],[1541304000,613681],[1541394000,613681],[1541480400,613681],[1541566800,613681],[1541653200,613681],[1541739600,613681],[1541826000,613681],[1541912400,613681],[1541998800,613681],[1542085200,613681],[1542171600,613681],[1542258000,613681],[1542344400,613681],[1542430800,613681],[1542517200,613681],[1542603600,613681],[1542690000,613681],[1542776400,613681],[1542862800,613681],[1542949200,613681],[1543035600,613681],[1543122000,613681],[1543208400,613681],[1543294800,613681],[1543381200,613681],[1543467600,613681],[1543554000,613681],[1543640400,613681],[1543726800,613681],[1543813200,613681],[1543899600,613681],[1543986000,613681],[1544072400,613681],[1544158800,613681],[1544245200,613681],[1544331600,613681],[1544418000,613681],[1544504400,613681],[1544590800,613681],[1544677200,613681],[1544763600,613681],[1544850000,613681],[1544936400,613681],[1545022800,613681],[1545109200,613681],[1545195600,613681],[1545282000,613681],[1545368400,613681],[1545454800,613681],[1545541200,613681],[1545627600,613681],[1545714000,613681],[1545800400,613681],[1545886800,613681],[1545973200,613681],[1546059600,613681],[1546146000,613681],[1546232400,613681],[1546318800,613681],[1546405200,613681],[1546491600,613681],[1546578000,613681],[1546664400,613681],[1546750800,613681],[1546837200,613681],[1546923600,613681],[1547010000,613681],[1547096400,613681],[1547182800,613681],[1547269200,613681],[1547355600,613681],[1547442000,613681],[1547528400,613681],[1547614800,613681],[1547701200,613681],[1547787600,613681],[1547874000,613681],[1547960400,613681],[1548046800,613681],[1548133200,613681],[1548219600,613681],[1548306000,613681],[1548392400,613681],[1548478800,613681],[1548565200,613681],[1548651600,613681],[1548738000,613681],[1548824400,613681],[1548910800,613681],[1548997200,613681],[1549083600,613681],[1549170000,613681],[1549256400,613681],[1549342800,613681],[1549429200,613681],[1549515600,613681],[1549602000,613681],[1549688400,613681],[1549774800,613681],[1549861200,613681],[1549947600,613681],[1550034000,613681],[1550120400,613681],[1550206800,613681],[1550293200,613681],[1550379600,613681],[1550466000,613681],[1550552400,613681],[1550638800,613681],[1550725200,613681],[1550811600,613681],[1550898000,613681],[1550984400,613681],[1551070800,613681],[1551157200,613681],[1551243600,613681],[1551330000,613681],[1551416400,613681],[1551502800,613681],[1551589200,613681],[1551675600,613681],[1551762000,613681],[1551848400,613681],[1551934800,613681],[1552021200,613681],[1552107600,613681],[1552194000,613681],[1552276800,613681],[1552363200,613681],[1552449600,613681],[1552536000,613681],[1552622400,613681],[1552708800,613681],[1552795200,613681],[1552881600,613681],[1552968000,613681],[1553054400,613681],[1553140800,613681],[1553227200,613681],[1553313600,613681],[1553400000,613681],[1553486400,613681],[1553572800,613681],[1553659200,613681],[1553745600,613681],[1553832000,613681],[1553918400,613681],[1554004800,613681],[1554091200,613681],[1554177600,613681],[1554264000,613681],[1554350400,613681],[1554436800,613681],[1554523200,613681],[1554609600,613681],[1554696000,613681],[1554782400,613681],[1554868800,613681],[1554955200,613681],[1555041600,613681],[1555128000,613681],[1555214400,613681],[1555300800,613681],[1555387200,613681],[1555473600,613681],[1555560000,613681],[1555646400,613681],[1555732800,613681],[1555819200,613681],[1555905600,613681],[1555992000,613681],[1556078400,613681],[1556164800,613681],[1556251200,613681],[1556337600,613681],[1556424000,613681],[1556510400,613681],[1556596800,613681],[1556683200,613681],[1556769600,613681],[1556856000,613681],[1556942400,613681],[1557028800,613681],[1557115200,613681],[1557201600,613681],[1557288000,613681],[1557374400,613681],[1557460800,613681],[1557547200,613681],[1557633600,613681],[1557720000,613681],[1557806400,613681],[1557892800,613681],[1557979200,613681],[1558065600,613681],[1558152000,613681],[1558238400,613681],[1558324800,613681],[1558411200,613681],[1558497600,613681],[1558584000,613681],[1558670400,613681],[1558756800,613681],[1558843200,613681],[1558929600,613681],[1559016000,613681],[1559102400,613681],[1559188800,613681],[1559275200,613681],[1559361600,613681],[1559448000,613681],[1559534400,613681],[1559620800,613681],[1559707200,613681],[1559793600,613681],[1559880000,613681],[1559966400,613681],[1560052800,613681],[1560139200,613681],[1560225600,613681],[1560312000,613681],[1560398400,613681],[1560484800,613681],[1560571200,613681],[1560657600,613681],[1560744000,613681],[1560830400,613681],[1560916800,613681],[1561003200,613681],[1561089600,613681],[1561176000,613681],[1561262400,613681],[1561348800,613681],[1561435200,613681],[1561521600,613681],[1561608000,613681],[1561694400,613681],[1561780800,613681],[1561867200,613681],[1561953600,613681],[1562040000,613681],[1562126400,635164],[1562212800,635164],[1562299200,635164],[1562385600,635164],[1562472000,635164],[1562558400,635164],[1562644800,635164],[1562731200,635164],[1562817600,635164],[1562904000,635164],[1562990400,635164],[1563076800,635164],[1563163200,635164],[1563249600,635164],[1563336000,635164],[1563422400,635164],[1563508800,635164],[1563595200,635164],[1563681600,635164],[1563768000,635164],[1563854400,635164],[1563940800,635164],[1564027200,635164],[1564113600,635164],[1564200000,635164],[1564286400,635164],[1564372800,635164],[1564459200,635164],[1564545600,635164],[1564632000,635164],[1564718400,635164],[1564804800,635164],[1564891200,635164],[1564977600,635164],[1565064000,635164],[1565150400,635164],[1565236800,635164],[1565323200,635164],[1565409600,635164],[1565496000,635164],[1565582400,635164],[1565668800,635164],[1565755200,635164],[1565841600,635164],[1565928000,635164],[1566014400,635164],[1566100800,635164],[1566187200,635164],[1566273600,635164],[1566360000,635164],[1566446400,635164],[1566532800,635164],[1566619200,635164],[1566705600,635164],[1566792000,635164],[1566878400,635164],[1566964800,635164],[1567051200,635164],[1567137600,635164],[1567224000,635164],[1567310400,635164],[1567396800,635164],[1567483200,635164],[1567569600,635164],[1567656000,635164],[1567742400,635164],[1567828800,635164],[1567915200,635164],[1568001600,635164],[1568088000,635164],[1568174400,635164],[1568260800,635164],[1568347200,635164],[1568433600,635164],[1568520000,635164],[1568606400,635164],[1568692800,635164],[1568779200,635164],[1568865600,635164],[1568952000,635164],[1569038400,635164],[1569124800,635164],[1569211200,635164],[1569297600,635164],[1569384000,635164],[1569470400,635164],[1569556800,635164],[1569643200,635164],[1569729600,635164],[1569816000,635164],[1569902400,635164],[1569988800,635164],[1570075200,635164],[1570161600,635164],[1570248000,635164],[1570334400,635164],[1570420800,635164],[1570507200,635164],[1570593600,635164],[1570680000,635164],[1570766400,635164],[1570852800,635164],[1570939200,635164],[1571025600,635164],[1571112000,635164],[1571198400,635164],[1571284800,635164],[1571371200,635164],[1571457600,635164],[1571544000,635164],[1571630400,635164],[1571716800,635164],[1571803200,635164],[1571889600,635164],[1571976000,635164],[1572062400,635164],[1572148800,635164],[1572235200,635164],[1572321600,635164],[1572408000,635164],[1572494400,635164],[1572580800,635164],[1572667200,635164],[1572753600,635164],[1572843600,635164],[1572930000,635164],[1573016400,635164],[1573102800,635164],[1573189200,635164],[1573275600,635164],[1573362000,635164],[1573448400,635164],[1573534800,635164],[1573621200,635164],[1573707600,635164],[1573794000,635164],[1573880400,635164],[1573966800,635164],[1574053200,635164],[1574139600,635164],[1574226000,635164],[1574312400,635164],[1574398800,635164],[1574485200,635164],[1574571600,635164],[1574658000,635164],[1574744400,635164],[1574830800,635164],[1574917200,635164],[1575003600,635164],[1575090000,635164],[1575176400,635164],[1575262800,635164],[1575349200,635164],[1575435600,635164],[1575522000,635164],[1575608400,635164],[1575694800,635164],[1575781200,635164],[1575867600,635164],[1575954000,635164],[1576040400,635164],[1576126800,635164],[1576213200,635164],[1576299600,635164],[1576386000,635164],[1576472400,635164],[1576558800,635164],[1576645200,635164],[1576731600,635164],[1576818000,635164],[1576904400,635164],[1576990800,635164],[1577077200,635164],[1577163600,635164],[1577250000,635164],[1577336400,635164],[1577422800,635164],[1577509200,635164],[1577595600,635164],[1577682000,635164],[1577768400,635164],[1577854800,635164],[1577941200,635164],[1578027600,635164],[1578114000,635164],[1578200400,635164],[1578286800,635164],[1578373200,635164],[1578459600,635164],[1578546000,635164],[1578632400,635164],[1578718800,635164],[1578805200,635164],[1578891600,635164],[1578978000,635164],[1579064400,635164],[1579150800,635164],[1579237200,635164],[1579323600,635164],[1579410000,635164],[1579496400,635164],[1579582800,635164],[1579669200,635164],[1579755600,635164],[1579842000,635164],[1579928400,635164],[1580014800,635164],[1580101200,635164],[1580187600,635164],[1580274000,635164],[1580360400,635164],[1580446800,635164],[1580533200,635164],[1580619600,635164],[1580706000,635164],[1580792400,635164],[1580878800,635164],[1580965200,635164],[1581051600,635164],[1581138000,635164],[1581224400,635164],[1581310800,635164],[1581397200,635164],[1581483600,635164],[1581570000,635164],[1581656400,635164],[1581742800,635164],[1581829200,635164],[1581915600,635164],[1582002000,635164],[1582088400,635164],[1582174800,635164],[1582261200,635164],[1582347600,635164],[1582434000,635164],[1582520400,635164],[1582606800,635164],[1582693200,635164],[1582779600,635164],[1582866000,635164],[1582952400,635164],[1583038800,635164],[1583125200,635164],[1583211600,635164],[1583298000,635164],[1583384400,635164],[1583470800,635164],[1583557200,635164],[1583643600,635164],[1583726400,635164],[1583812800,635164],[1583899200,635164],[1583985600,635164],[1584072000,635164],[1584158400,635164],[1584244800,635164],[1584331200,635164],[1584417600,635164],[1584504000,635164],[1584590400,635164],[1584676800,635164],[1584763200,635164],[1584849600,635164],[1584936000,635164],[1585022400,635164],[1585108800,635164],[1585195200,635164],[1585281600,635164],[1585368000,635164],[1585454400,635164],[1585540800,635164],[1585627200,635164],[1585713600,635164],[1585800000,635164],[1585886400,635164],[1585972800,635164],[1586059200,635164],[1586145600,635164],[1586232000,635164],[1586318400,635164],[1586404800,635164],[1586491200,635164],[1586577600,635164],[1586664000,635164],[1586750400,635164],[1586836800,635164],[1586923200,635164],[1587009600,635164],[1587096000,635164],[1587182400,635164],[1587268800,635164],[1587355200,635164],[1587441600,635164],[1587528000,635164],[1587614400,635164],[1587700800,635164],[1587787200,635164],[1587873600,635164],[1587960000,635164],[1588046400,635164],[1588132800,635164],[1588219200,635164],[1588305600,635164],[1588392000,635164],[1588478400,635164],[1588564800,635164],[1588651200,635164],[1588737600,635164],[1588824000,635164],[1588910400,635164],[1588996800,635164],[1589083200,635164],[1589169600,635164],[1589256000,635164],[1589342400,635164],[1589428800,635164],[1589515200,635164],[1589601600,635164],[1589688000,635164],[1589774400,635164],[1589860800,635164],[1589947200,635164],[1590033600,635164],[1590120000,635164],[1590206400,635164],[1590292800,635164],[1590379200,635164],[1590465600,635164],[1590552000,635164],[1590638400,635164],[1590724800,635164],[1590811200,635164],[1590897600,635164],[1590984000,635164],[1591070400,635164],[1591156800,635164],[1591243200,635164],[1591329600,635164],[1591416000,635164],[1591502400,635164],[1591588800,635164],[1591675200,635164],[1591761600,635164],[1591848000,635164],[1591934400,635164],[1592020800,635164],[1592107200,635164],[1592193600,635164],[1592280000,635164],[1592366400,635164],[1592452800,635164],[1592539200,635164],[1592625600,635164],[1592712000,635164],[1592798400,635164],[1592884800,635164],[1592971200,635164],[1593057600,635164],[1593144000,635164],[1593230400,635164],[1593316800,635164],[1593403200,635164],[1593489600,635164],[1593576000,635164],[1593662400,635164],[1593748800,671826.19999999995],[1593835200,671826.19999999995],[1593921600,671826.19999999995],[1594008000,671826.19999999995],[1594094400,671826.19999999995],[1594180800,671826.19999999995],[1594267200,671826.19999999995],[1594353600,671826.19999999995],[1594440000,671826.19999999995],[1594526400,671826.19999999995],[1594612800,671826.19999999995],[1594699200,671826.19999999995],[1594785600,671826.19999999995],[1594872000,671826.19999999995],[1594958400,671826.19999999995],[1595044800,671826.19999999995],[1595131200,671826.19999999995],[1595217600,671826.19999999995],[1595304000,671826.19999999995],[1595390400,671826.19999999995],[1595476800,671826.19999999995],[1595563200,671826.19999999995],[1595649600,671826.19999999995],[1595736000,671826.19999999995],[1595822400,671826.19999999995],[1595908800,671826.19999999995],[1595995200,671826.19999999995],[1596081600,671826.19999999995],[1596168000,671826.19999999995],[1596254400,671826.19999999995],[1596340800,671826.19999999995],[1596427200,671826.19999999995],[1596513600,671826.19999999995],[1596600000,671826.19999999995],[1596686400,671826.19999999995],[1596772800,671826.19999999995],[1596859200,671826.19999999995],[1596945600,671826.19999999995],[1597032000,671826.19999999995],[1597118400,671826.19999999995],[1597204800,671826.19999999995],[1597291200,671826.19999999995],[1597377600,671826.19999999995],[1597464000,671826.19999999995],[1597550400,671826.19999999995],[1597636800,671826.19999999995],[1597723200,671826.19999999995],[1597809600,671826.19999999995],[1597896000,671826.19999999995],[1597982400,671826.19999999995],[1598068800,671826.19999999995],[1598155200,671826.19999999995],[1598241600,671826.19999999995],[1598328000,671826.19999999995],[1598414400,671826.19999999995],[1598500800,671826.19999999995],[1598587200,671826.19999999995],[1598673600,671826.19999999995],[1598760000,671826.19999999995],[1598846400,671826.19999999995],[1598932800,671826.19999999995],[1599019200,671826.19999999995],[1599105600,671826.19999999995],[1599192000,671826.19999999995],[1599278400,671826.19999999995],[1599364800,671826.19999999995],[1599451200,671826.19999999995],[1599537600,671826.19999999995],[1599624000,671826.19999999995],[1599710400,671826.19999999995],[1599796800,671826.19999999995],[1599883200,671826.19999999995],[1599969600,671826.19999999995],[1600056000,671826.19999999995],[1600142400,671826.19999999995],[1600228800,671826.19999999995],[1600315200,671826.19999999995],[1600401600,671826.19999999995],[1600488000,671826.19999999995],[1600574400,671826.19999999995],[1600660800,671826.19999999995],[1600747200,671826.19999999995],[1600833600,671826.19999999995],[1600920000,671826.19999999995],[1601006400,671826.19999999995],[1601092800,671826.19999999995],[1601179200,671826.19999999995],[1601265600,671826.19999999995],[1601352000,671826.19999999995],[1601438400,671826.19999999995],[1601524800,671826.19999999995],[1601611200,671826.19999999995],[1601697600,671826.19999999995],[1601784000,671826.19999999995],[1601870400,671826.19999999995],[1601956800,671826.19999999995],[1602043200,671826.19999999995],[1602129600,671826.19999999995],[1602216000,671826.19999999995],[1602302400,671826.19999999995],[1602388800,671826.19999999995],[1602475200,671826.19999999995],[1602561600,671826.19999999995],[1602648000,671826.19999999995],[1602734400,671826.19999999995],[1602820800,671826.19999999995],[1602907200,671826.19999999995],[1602993600,671826.19999999995],[1603080000,671826.19999999995],[1603166400,671826.19999999995],[1603252800,671826.19999999995],[1603339200,671826.19999999995],[1603425600,671826.19999999995],[1603512000,671826.19999999995],[1603598400,671826.19999999995],[1603684800,671826.19999999995],[1603771200,671826.19999999995],[1603857600,671826.19999999995],[1603944000,671826.19999999995],[1604030400,671826.19999999995],[1604116800,671826.19999999995],[1604203200,671826.19999999995],[1604293200,671826.19999999995],[1604379600,671826.19999999995],[1604466000,671826.19999999995],[1604552400,671826.19999999995],[1604638800,671826.19999999995],[1604725200,671826.19999999995],[1604811600,671826.19999999995],[1604898000,671826.19999999995],[1604984400,671826.19999999995],[1605070800,671826.19999999995],[1605157200,671826.19999999995],[1605243600,671826.19999999995],[1605330000,671826.19999999995],[1605416400,671826.19999999995],[1605502800,671826.19999999995],[1605589200,671826.19999999995],[1605675600,671826.19999999995],[1605762000,671826.19999999995],[1605848400,671826.19999999995],[1605934800,671826.19999999995],[1606021200,671826.19999999995],[1606107600,671826.19999999995],[1606194000,671826.19999999995],[1606280400,671826.19999999995],[1606366800,671826.19999999995],[1606453200,671826.19999999995],[1606539600,671826.19999999995],[1606626000,671826.19999999995],[1606712400,671826.19999999995],[1606798800,671826.19999999995],[1606885200,671826.19999999995],[1606971600,671826.19999999995],[1607058000,671826.19999999995],[1607144400,671826.19999999995],[1607230800,671826.19999999995],[1607317200,671826.19999999995],[1607403600,671826.19999999995],[1607490000,671826.19999999995],[1607576400,671826.19999999995],[1607662800,671826.19999999995],[1607749200,671826.19999999995],[1607835600,671826.19999999995],[1607922000,671826.19999999995],[1608008400,671826.19999999995],[1608094800,671826.19999999995],[1608181200,671826.19999999995],[1608267600,671826.19999999995],[1608354000,671826.19999999995],[1608440400,671826.19999999995],[1608526800,671826.19999999995],[1608613200,671826.19999999995],[1608699600,671826.19999999995],[1608786000,671826.19999999995],[1608872400,671826.19999999995],[1608958800,671826.19999999995],[1609045200,671826.19999999995],[1609131600,671826.19999999995],[1609218000,671826.19999999995],[1609304400,671826.19999999995],[1609390800,671826.19999999995],[1609477200,671826.19999999995],[1609563600,671826.19999999995],[1609650000,671826.19999999995],[1609736400,671826.19999999995],[1609822800,671826.19999999995],[1609909200,671826.19999999995],[1609995600,671826.19999999995],[1610082000,671826.19999999995],[1610168400,671826.19999999995],[1610254800,671826.19999999995],[1610341200,671826.19999999995],[1610427600,671826.19999999995],[1610514000,671826.19999999995],[1610600400,671826.19999999995],[1610686800,671826.19999999995],[1610773200,671826.19999999995],[1610859600,671826.19999999995],[1610946000,671826.19999999995],[1611032400,671826.19999999995],[1611118800,671826.19999999995],[1611205200,671826.19999999995],[1611291600,671826.19999999995],[1611378000,671826.19999999995],[1611464400,671826.19999999995],[1611550800,671826.19999999995],[1611637200,671826.19999999995],[1611723600,671826.19999999995],[1611810000,671826.19999999995],[1611896400,671826.19999999995],[1611982800,671826.19999999995],[1612069200,671826.19999999995],[1612155600,671826.19999999995],[1612242000,671826.19999999995],[1612328400,671826.19999999995],[1612414800,671826.19999999995],[1612501200,671826.19999999995],[1612587600,671826.19999999995],[1612674000,671826.19999999995],[1612760400,671826.19999999995],[1612846800,671826.19999999995],[1612933200,671826.19999999995],[1613019600,671826.19999999995],[1613106000,671826.19999999995],[1613192400,671826.19999999995],[1613278800,671826.19999999995],[1613365200,671826.19999999995],[1613451600,671826.19999999995],[1613538000,671826.19999999995],[1613624400,671826.19999999995],[1613710800,671826.19999999995],[1613797200,671826.19999999995],[1613883600,671826.19999999995],[1613970000,671826.19999999995],[1614056400,671826.19999999995],[1614142800,671826.19999999995],[1614229200,671826.19999999995],[1614315600,671826.19999999995],[1614402000,671826.19999999995],[1614488400,671826.19999999995],[1614574800,671826.19999999995],[1614661200,671826.19999999995],[1614747600,671826.19999999995],[1614834000,671826.19999999995],[1614920400,671826.19999999995],[1615006800,671826.19999999995],[1615093200,671826.19999999995],[1615179600,671826.19999999995],[1615266000,671826.19999999995],[1615352400,671826.19999999995],[1615438800,671826.19999999995],[1615525200,671826.19999999995],[1615611600,671826.19999999995],[1615698000,671826.19999999995],[1615780800,671826.19999999995],[1615867200,671826.19999999995],[1615953600,671826.19999999995],[1616040000,671826.19999999995],[1616126400,671826.19999999995],[1616212800,671826.19999999995],[1616299200,671826.19999999995],[1616385600,671826.19999999995],[1616472000,671826.19999999995],[1616558400,671826.19999999995],[1616644800,671826.19999999995],[1616731200,671826.19999999995],[1616817600,671826.19999999995],[1616904000,671826.19999999995],[1616990400,671826.19999999995],[1617076800,671826.19999999995],[1617163200,671826.19999999995],[1617249600,671826.19999999995],[1617336000,671826.19999999995],[1617422400,671826.19999999995],[1617508800,671826.19999999995],[1617595200,671826.19999999995],[1617681600,671826.19999999995],[1617768000,671826.19999999995],[1617854400,671826.19999999995],[1617940800,671826.19999999995],[1618027200,671826.19999999995],[1618113600,671826.19999999995],[1618200000,671826.19999999995],[1618286400,671826.19999999995],[1618372800,671826.19999999995],[1618459200,671826.19999999995],[1618545600,671826.19999999995],[1618632000,671826.19999999995],[1618718400,671826.19999999995],[1618804800,671826.19999999995],[1618891200,671826.19999999995],[1618977600,671826.19999999995],[1619064000,671826.19999999995],[1619150400,671826.19999999995],[1619236800,671826.19999999995],[1619323200,671826.19999999995],[1619409600,671826.19999999995],[1619496000,671826.19999999995],[1619582400,671826.19999999995],[1619668800,671826.19999999995],[1619755200,671826.19999999995],[1619841600,671826.19999999995],[1619928000,671826.19999999995],[1620014400,671826.19999999995],[1620100800,671826.19999999995],[1620187200,671826.19999999995],[1620273600,671826.19999999995],[1620360000,671826.19999999995],[1620446400,671826.19999999995],[1620532800,671826.19999999995],[1620619200,671826.19999999995],[1620705600,671826.19999999995],[1620792000,671826.19999999995],[1620878400,671826.19999999995],[1620964800,671826.19999999995],[1621051200,671826.19999999995],[1621137600,671826.19999999995],[1621224000,671826.19999999995],[1621310400,671826.19999999995],[1621396800,671826.19999999995],[1621483200,671826.19999999995],[1621569600,671826.19999999995],[1621656000,671826.19999999995],[1621742400,671826.19999999995],[1621828800,671826.19999999995],[1621915200,671826.19999999995],[1622001600,671826.19999999995],[1622088000,671826.19999999995],[1622174400,671826.19999999995],[1622260800,671826.19999999995],[1622347200,671826.19999999995],[1622433600,671826.19999999995],[1622520000,671826.19999999995],[1622606400,671826.19999999995],[1622692800,671826.19999999995],[1622779200,671826.19999999995],[1622865600,671826.19999999995],[1622952000,671826.19999999995],[1623038400,671826.19999999995],[1623124800,671826.19999999995],[1623211200,671826.19999999995],[1623297600,671826.19999999995],[1623384000,671826.19999999995],[1623470400,671826.19999999995],[1623556800,671826.19999999995],[1623643200,671826.19999999995],[1623729600,671826.19999999995],[1623816000,671826.19999999995],[1623902400,671826.19999999995],[1623988800,671826.19999999995],[1624075200,671826.19999999995],[1624161600,671826.19999999995],[1624248000,671826.19999999995],[1624334400,671826.19999999995],[1624420800,671826.19999999995],[1624507200,671826.19999999995],[1624593600,671826.19999999995],[1624680000,671826.19999999995],[1624766400,671826.19999999995],[1624852800,671826.19999999995],[1624939200,671826.19999999995],[1625025600,671826.19999999995],[1625112000,671826.19999999995],[1625198400,671826.19999999995],[1657166400,1059886.8],[1657252800,1059886.8],[1657339200,1059886.8],[1657425600,1059886.8],[1657512000,1059886.8],[1657598400,1059886.8],[1657684800,1059886.8],[1657771200,1059886.8],[1657857600,1059886.8],[1657944000,1059886.8],[1658030400,1059886.8],[1658116800,1059886.8],[1658203200,1059886.8],[1658289600,1059886.8],[1658376000,1059886.8],[1658462400,1059886.8],[1658548800,1059886.8],[1658635200,1059886.8],[1658721600,1059886.8],[1658808000,1059886.8],[1658894400,1059886.8],[1658980800,1059886.8],[1659067200,1059886.8],[1659153600,1059886.8],[1659240000,1059886.8],[1659326400,1059886.8],[1659412800,1059886.8],[1659499200,1059886.8],[1659585600,1059886.8],[1659672000,1059886.8],[1659758400,1059886.8],[1659844800,1059886.8],[1659931200,1059886.8],[1660017600,1059886.8],[1660104000,1059886.8],[1660190400,1059886.8],[1660276800,1059886.8],[1660363200,1059886.8],[1660449600,1059886.8],[1660536000,1059886.8],[1660622400,1059886.8],[1660708800,1059886.8],[1660795200,1059886.8],[1660881600,1059886.8],[1660968000,1059886.8],[1661054400,1059886.8],[1661140800,1059886.8],[1661227200,1059886.8],[1661313600,1059886.8],[1661400000,1059886.8],[1661486400,1059886.8],[1661572800,1059886.8],[1661659200,1059886.8],[1661745600,1059886.8],[1661832000,1059886.8],[1661918400,1059886.8],[1662004800,1059886.8],[1662091200,1059886.8],[1662177600,1059886.8],[1662264000,1059886.8],[1662350400,1059886.8],[1662436800,1059886.8],[1662523200,1059886.8],[1662609600,1059886.8],[1662696000,1059886.8],[1662782400,1059886.8],[1662868800,1059886.8],[1662955200,1059886.8],[1663041600,1059886.8],[1663128000,1059886.8],[1663214400,1059886.8],[1663300800,1059886.8],[1663387200,1059886.8],[1663473600,1059886.8],[1663560000,1059886.8],[1663646400,1059886.8],[1663732800,1059886.8],[1663819200,1059886.8],[1663905600,1059886.8],[1663992000,1059886.8],[1664078400,1059886.8],[1664164800,1059886.8],[1664251200,1059886.8],[1664337600,1059886.8],[1664424000,1059886.8],[1664510400,1059886.8],[1664596800,1059886.8],[1664683200,1059886.8],[1664769600,1059886.8],[1664856000,1059886.8],[1664942400,1059886.8],[1665028800,1059886.8],[1665115200,1059886.8],[1665201600,1059886.8],[1665288000,1059886.8],[1665374400,1059886.8],[1665460800,1059886.8],[1665547200,1059886.8],[1665633600,1059886.8],[1665720000,1059886.8],[1665806400,1059886.8],[1665892800,1059886.8],[1665979200,1059886.8],[1666065600,1059886.8],[1666152000,1059886.8],[1666238400,1059886.8],[1666324800,1059886.8],[1666411200,1059886.8],[1666497600,1059886.8],[1666584000,1059886.8],[1666670400,1059886.8],[1666756800,1059886.8],[1666843200,1059886.8],[1666929600,1059886.8],[1667016000,1059886.8],[1667102400,1059886.8],[1667188800,1059886.8],[1667275200,1059886.8],[1667361600,1059886.8],[1667448000,1059886.8],[1667534400,1059886.8],[1667620800,1059886.8],[1667707200,1059886.8],[1667797200,1059886.8],[1667883600,1059886.8],[1667970000,1059886.8],[1668056400,1059886.8],[1668142800,1059886.8],[1668229200,1059886.8],[1668315600,1059886.8],[1668402000,1059886.8],[1668488400,1059886.8],[1668574800,1059886.8],[1668661200,1059886.8],[1668747600,1059886.8],[1668834000,1059886.8],[1668920400,1059886.8],[1669006800,1059886.8],[1669093200,1059886.8],[1669179600,1059886.8],[1669266000,1059886.8],[1669352400,1059886.8],[1669438800,1059886.8],[1669525200,1059886.8],[1669611600,1059886.8],[1669698000,1059886.8],[1669784400,1059886.8],[1669870800,1059886.8],[1669957200,1059886.8],[1670043600,1059886.8],[1670130000,1059886.8],[1670216400,1059886.8],[1670302800,1059886.8],[1670389200,1059886.8],[1670475600,1059886.8],[1670562000,1059886.8],[1670648400,1059886.8],[1670734800,1059886.8],[1670821200,1059886.8],[1670907600,1059886.8],[1670994000,1059886.8],[1671080400,1059886.8],[1671166800,1059886.8],[1671253200,1059886.8],[1671339600,1059886.8],[1671426000,1059886.8],[1671512400,1059886.8],[1671598800,1059886.8],[1671685200,1059886.8],[1671771600,1059886.8],[1671858000,1059886.8],[1671944400,1059886.8],[1672030800,1059886.8],[1672117200,1059886.8],[1672203600,1059886.8],[1672290000,1059886.8],[1672376400,1059886.8],[1672462800,1059886.8],[1672549200,1059886.8],[1672635600,1059886.8],[1672722000,1059886.8],[1672808400,1059886.8],[1672894800,1059886.8],[1672981200,1059886.8],[1673067600,1059886.8],[1673154000,1059886.8],[1673240400,1059886.8],[1673326800,1059886.8],[1673413200,1059886.8],[1673499600,1059886.8],[1673586000,1059886.8],[1673672400,1059886.8],[1673758800,1059886.8],[1673845200,1059886.8],[1673931600,1059886.8],[1674018000,1059886.8],[1674104400,1059886.8],[1674190800,1059886.8],[1674277200,1059886.8],[1674363600,1059886.8],[1674450000,1059886.8],[1674536400,1059886.8],[1674622800,1059886.8],[1674709200,1059886.8],[1674795600,1059886.8],[1674882000,1059886.8],[1674968400,1059886.8],[1675054800,1059886.8],[1675141200,1059886.8],[1675227600,1059886.8],[1675314000,1059886.8],[1675400400,1059886.8],[1675486800,1059886.8],[1675573200,1059886.8],[1675659600,1059886.8],[1675746000,1059886.8],[1675832400,1059886.8],[1675918800,1059886.8],[1676005200,1059886.8],[1676091600,1059886.8],[1676178000,1059886.8],[1676264400,1059886.8],[1676350800,1059886.8],[1676437200,1059886.8],[1676523600,1059886.8],[1676610000,1059886.8],[1676696400,1059886.8],[1676782800,1059886.8],[1676869200,1059886.8],[1676955600,1059886.8],[1677042000,1059886.8],[1677128400,1059886.8],[1677214800,1059886.8],[1677301200,1059886.8],[1677387600,1059886.8],[1677474000,1059886.8],[1677560400,1059886.8],[1677646800,1059886.8],[1677733200,1059886.8],[1677819600,1059886.8],[1677906000,1059886.8],[1677992400,1059886.8],[1678078800,1059886.8],[1678165200,1059886.8],[1678251600,1059886.8],[1678338000,1059886.8],[1678424400,1059886.8],[1678510800,1059886.8],[1678597200,1059886.8],[1678680000,1059886.8],[1678766400,1059886.8],[1678852800,1059886.8],[1678939200,1059886.8],[1679025600,1059886.8],[1679112000,1059886.8],[1679198400,1059886.8],[1679284800,1059886.8],[1679371200,1059886.8],[1679457600,1059886.8],[1679544000,1059886.8],[1679630400,1059886.8],[1679716800,1059886.8],[1679803200,1059886.8],[1679889600,1059886.8],[1679976000,1059886.8],[1680062400,1059886.8],[1680148800,1059886.8],[1680235200,1059886.8],[1680321600,1059886.8],[1680408000,1059886.8],[1680494400,1059886.8],[1680580800,1059886.8],[1680667200,1059886.8],[1680753600,1059886.8],[1680840000,1059886.8],[1680926400,1059886.8],[1681012800,1059886.8],[1681099200,1059886.8],[1681185600,1059886.8],[1681272000,1059886.8],[1681358400,1059886.8],[1681444800,1059886.8],[1681531200,1059886.8],[1681617600,1059886.8],[1681704000,1059886.8],[1681790400,1059886.8],[1681876800,1059886.8],[1681963200,1059886.8],[1682049600,1059886.8],[1682136000,1059886.8],[1682222400,1059886.8],[1682308800,1059886.8],[1682395200,1059886.8],[1682481600,1059886.8],[1682568000,1059886.8],[1682654400,1059886.8],[1682740800,1059886.8],[1682827200,1059886.8],[1682913600,1059886.8],[1683000000,1059886.8],[1683086400,1059886.8],[1683172800,1059886.8],[1683259200,1059886.8],[1683345600,1059886.8],[1683432000,1059886.8],[1683518400,1059886.8],[1683604800,1059886.8],[1683691200,1059886.8],[1683777600,1059886.8],[1683864000,1059886.8],[1683950400,1059886.8],[1684036800,1059886.8],[1684123200,1059886.8],[1684209600,1059886.8],[1684296000,1059886.8],[1684382400,1059886.8],[1684468800,1059886.8],[1684555200,1059886.8],[1684641600,1059886.8],[1684728000,1059886.8],[1684814400,1059886.8],[1684900800,1059886.8],[1684987200,1059886.8],[1685073600,1059886.8],[1685160000,1059886.8],[1685246400,1059886.8],[1685332800,1059886.8],[1685419200,1059886.8],[1685505600,1059886.8],[1685592000,1059886.8],[1685678400,1059886.8],[1685764800,1059886.8],[1685851200,1059886.8],[1685937600,1059886.8],[1686024000,1059886.8],[1686110400,1059886.8],[1686196800,1059886.8],[1686283200,1059886.8],[1686369600,1059886.8],[1686456000,1059886.8],[1686542400,1059886.8],[1686628800,1059886.8],[1686715200,1059886.8],[1686801600,1059886.8],[1686888000,1059886.8],[1686974400,1059886.8],[1687060800,1059886.8],[1687147200,1059886.8],[1687233600,1059886.8],[1687320000,1059886.8],[1687406400,1059886.8],[1687492800,1059886.8],[1687579200,1059886.8],[1687665600,1059886.8],[1687752000,1059886.8],[1687838400,1059886.8],[1687924800,1059886.8],[1688011200,1059886.8],[1688097600,1059886.8],[1688184000,1059886.8],[1688270400,1059886.8],[1688356800,1059886.8],[1688443200,1059886.8],[1688529600,1059886.8],[1688702400,1191342.3],[1688788800,1191342.3],[1688875200,1191342.3],[1688961600,1191342.3],[1689048000,1191342.3],[1689134400,1191342.3],[1689220800,1191342.3],[1689307200,1191342.3],[1689393600,1191342.3],[1689480000,1191342.3],[1689566400,1191342.3],[1689652800,1191342.3],[1689739200,1191342.3],[1689825600,1191342.3],[1689912000,1191342.3],[1689998400,1191342.3],[1690084800,1191342.3],[1690171200,1191342.3],[1690257600,1191342.3],[1690344000,1191342.3],[1690430400,1191342.3],[1690516800,1191342.3],[1690603200,1191342.3],[1690689600,1191342.3],[1690776000,1191342.3],[1690862400,1191342.3],[1690948800,1191342.3],[1691035200,1191342.3],[1691121600,1191342.3],[1691208000,1191342.3],[1691294400,1191342.3],[1691380800,1191342.3],[1691467200,1191342.3],[1691553600,1191342.3],[1691640000,1191342.3],[1691726400,1191342.3],[1691812800,1191342.3],[1691899200,1191342.3],[1691985600,1191342.3],[1692072000,1191342.3],[1692158400,1191342.3],[1692244800,1191342.3],[1692331200,1191342.3],[1692417600,1191342.3],[1692504000,1191342.3],[1692590400,1191342.3],[1692676800,1191342.3],[1692763200,1191342.3],[1692849600,1191342.3],[1692936000,1191342.3],[1693022400,1191342.3],[1693108800,1191342.3],[1693195200,1191342.3],[1693281600,1191342.3],[1693368000,1191342.3],[1693454400,1191342.3],[1693540800,1191342.3],[1693627200,1191342.3],[1693713600,1191342.3],[1693800000,1191342.3],[1693886400,1191342.3],[1693972800,1191342.3],[1694059200,1191342.3],[1694145600,1191342.3],[1694232000,1191342.3],[1694318400,1191342.3],[1694404800,1191342.3],[1694491200,1191342.3],[1694577600,1191342.3],[1694664000,1191342.3],[1694750400,1191342.3],[1694836800,1191342.3],[1694923200,1191342.3],[1695009600,1191342.3],[1695096000,1191342.3],[1695182400,1191342.3],[1695268800,1191342.3],[1695355200,1191342.3],[1695441600,1191342.3],[1695528000,1191342.3],[1695614400,1191342.3],[1695700800,1191342.3],[1695787200,1191342.3],[1695873600,1191342.3],[1695960000,1191342.3],[1696046400,1191342.3],[1696132800,1191342.3],[1696219200,1191342.3],[1696305600,1191342.3],[1696392000,1191342.3],[1696478400,1191342.3],[1696564800,1191342.3],[1696651200,1191342.3],[1696737600,1191342.3],[1696824000,1191342.3],[1696910400,1191342.3],[1696996800,1191342.3],[1697083200,1191342.3],[1697169600,1191342.3],[1697256000,1191342.3],[1697342400,1191342.3],[1697428800,1191342.3],[1697515200,1191342.3],[1697601600,1191342.3],[1697688000,1191342.3],[1697774400,1191342.3],[1697860800,1191342.3],[1697947200,1191342.3],[1698033600,1191342.3],[1698120000,1191342.3],[1698206400,1191342.3],[1698292800,1191342.3],[1698379200,1191342.3],[1698465600,1191342.3],[1698552000,1191342.3],[1698638400,1191342.3],[1698724800,1191342.3],[1698811200,1191342.3],[1698897600,1191342.3],[1698984000,1191342.3],[1699070400,1191342.3],[1699156800,1191342.3],[1699246800,1191342.3],[1699333200,1191342.3],[1699419600,1191342.3],[1699506000,1191342.3],[1699592400,1191342.3],[1699678800,1191342.3],[1699765200,1191342.3],[1699851600,1191342.3],[1699938000,1191342.3],[1700024400,1191342.3],[1700110800,1191342.3],[1700197200,1191342.3],[1700283600,1191342.3],[1700370000,1191342.3],[1700456400,1191342.3],[1700542800,1191342.3],[1700629200,1191342.3],[1700715600,1191342.3],[1700802000,1191342.3],[1700888400,1191342.3],[1700974800,1191342.3],[1701061200,1191342.3],[1701147600,1191342.3],[1701234000,1191342.3],[1701320400,1191342.3],[1701406800,1191342.3],[1701493200,1191342.3],[1701579600,1191342.3],[1701666000,1191342.3],[1701752400,1191342.3],[1701838800,1191342.3],[1701925200,1191342.3],[1702011600,1191342.3],[1702098000,1191342.3],[1702184400,1191342.3],[1702270800,1191342.3],[1702357200,1191342.3],[1702443600,1191342.3],[1702530000,1191342.3],[1702616400,1191342.3],[1702702800,1191342.3],[1702789200,1191342.3],[1702875600,1191342.3],[1702962000,1191342.3],[1703048400,1191342.3],[1703134800,1191342.3],[1703221200,1191342.3],[1703307600,1191342.3],[1703394000,1191342.3],[1703480400,1191342.3],[1703566800,1191342.3],[1703653200,1191342.3],[1703739600,1191342.3],[1703826000,1191342.3],[1703912400,1191342.3],[1703998800,1191342.3],[1704085200,1191342.3],[1704171600,1191342.3],[1704258000,1191342.3],[1704344400,1191342.3],[1704430800,1191342.3],[1704517200,1191342.3],[1704603600,1191342.3],[1704690000,1191342.3],[1704776400,1191342.3],[1704862800,1191342.3],[1704949200,1191342.3],[1705035600,1191342.3],[1705122000,1191342.3],[1705208400,1191342.3],[1705294800,1191342.3],[1705381200,1191342.3],[1705467600,1191342.3],[1705554000,1191342.3],[1705640400,1191342.3],[1705726800,1191342.3],[1705813200,1191342.3],[1705899600,1191342.3],[1705986000,1191342.3],[1706072400,1191342.3],[1706158800,1191342.3],[1706245200,1191342.3],[1706331600,1191342.3],[1706418000,1191342.3],[1706504400,1191342.3],[1706590800,1191342.3],[1706677200,1191342.3],[1706763600,1191342.3],[1706850000,1191342.3],[1706936400,1191342.3],[1707022800,1191342.3],[1707109200,1191342.3],[1707195600,1191342.3],[1707282000,1191342.3],[1707368400,1191342.3],[1707454800,1191342.3],[1707541200,1191342.3],[1707627600,1191342.3],[1707714000,1191342.3],[1707800400,1191342.3],[1707886800,1191342.3],[1707973200,1191342.3],[1708059600,1191342.3],[1708146000,1191342.3],[1708232400,1191342.3],[1708318800,1191342.3],[1708405200,1191342.3],[1708491600,1191342.3],[1708578000,1191342.3],[1708664400,1191342.3],[1708750800,1191342.3],[1708837200,1191342.3],[1708923600,1191342.3],[1709010000,1191342.3],[1709096400,1191342.3],[1709182800,1191342.3],[1709269200,1191342.3],[1709355600,1191342.3],[1709442000,1191342.3],[1709528400,1191342.3],[1709614800,1191342.3],[1709701200,1191342.3],[1709787600,1191342.3],[1709874000,1191342.3],[1709960400,1191342.3],[1710046800,1191342.3],[1710129600,1191342.3],[1710216000,1191342.3],[1710302400,1191342.3],[1710388800,1191342.3],[1710475200,1191342.3],[1710561600,1191342.3],[1710648000,1191342.3],[1710734400,1191342.3],[1710820800,1191342.3],[1710907200,1191342.3],[1710993600,1191342.3],[1711080000,1191342.3],[1711166400,1191342.3],[1711252800,1191342.3],[1711339200,1191342.3],[1711425600,1191342.3],[1711512000,1191342.3],[1711598400,1191342.3],[1711684800,1191342.3],[1711771200,1191342.3],[1711857600,1191342.3],[1711944000,1191342.3],[1712030400,1191342.3],[1712116800,1191342.3],[1712203200,1191342.3],[1712289600,1191342.3],[1712376000,1191342.3],[1712462400,1191342.3],[1712548800,1191342.3],[1712635200,1191342.3],[1712721600,1191342.3],[1712808000,1191342.3],[1712894400,1191342.3],[1712980800,1191342.3],[1713067200,1191342.3],[1713153600,1191342.3],[1713240000,1191342.3],[1713326400,1191342.3],[1713412800,1191342.3],[1713499200,1191342.3],[1713585600,1191342.3],[1713672000,1191342.3],[1713758400,1191342.3],[1713844800,1191342.3],[1713931200,1191342.3],[1714017600,1191342.3],[1714104000,1191342.3],[1714190400,1191342.3],[1714276800,1191342.3],[1714363200,1191342.3],[1714449600,1191342.3],[1714536000,1191342.3],[1714622400,1191342.3],[1714708800,1191342.3],[1714795200,1191342.3],[1714881600,1191342.3],[1714968000,1191342.3],[1715054400,1191342.3],[1715140800,1191342.3],[1715227200,1191342.3],[1715313600,1191342.3],[1715400000,1191342.3],[1715486400,1191342.3],[1715572800,1191342.3],[1715659200,1191342.3],[1715745600,1191342.3],[1715832000,1191342.3],[1715918400,1191342.3],[1716004800,1191342.3],[1716091200,1191342.3],[1716177600,1191342.3],[1716264000,1191342.3],[1716350400,1191342.3],[1716436800,1191342.3],[1716523200,1191342.3],[1716609600,1191342.3],[1716696000,1191342.3],[1716782400,1191342.3],[1716868800,1191342.3],[1716955200,1191342.3],[1717041600,1191342.3],[1717128000,1191342.3],[1717214400,1191342.3],[1717300800,1191342.3],[1717387200,1191342.3],[1717473600,1191342.3],[1717560000,1191342.3],[1717646400,1191342.3],[1717732800,1191342.3],[1717819200,1191342.3],[1717905600,1191342.3],[1717992000,1191342.3],[1718078400,1191342.3],[1718164800,1191342.3],[1718251200,1191342.3],[1718337600,1191342.3],[1718424000,1191342.3],[1718510400,1191342.3],[1718596800,1191342.3],[1718683200,1191342.3],[1718769600,1191342.3],[1718856000,1191342.3],[1718942400,1191342.3],[1719028800,1191342.3],[1719115200,1191342.3],[1719201600,1191342.3],[1719288000,1191342.3],[1719374400,1191342.3],[1719460800,1191342.3],[1719547200,1191342.3],[1719633600,1191342.3],[1719720000,1191342.3],[1719806400,1191342.3],[1719892800,1191342.3],[1719979200,1478819.2],[1720065600,1478819.2],[1720152000,1478819.2],[1720238400,1478819.2],[1720324800,1478819.2],[1720411200,1478819.2],[1720497600,1478819.2],[1720584000,1478819.2],[1720670400,1478819.2],[1720756800,1478819.2],[1720843200,1478819.2],[1720929600,1478819.2],[1721016000,1478819.2],[1721102400,1478819.2],[1721188800,1478819.2],[1721275200,1478819.2],[1721361600,1478819.2],[1721448000,1478819.2],[1721534400,1478819.2],[1721620800,1478819.2],[1721707200,1478819.2],[1721793600,1478819.2],[1721880000,1478819.2],[1721966400,1478819.2],[1722052800,1478819.2],[1722139200,1478819.2],[1722225600,1478819.2],[1722312000,1478819.2],[1722398400,1478819.2],[1722484800,1478819.2],[1722571200,1478819.2],[1722657600,1478819.2],[1722744000,1478819.2],[1722830400,1478819.2],[1722916800,1478819.2],[1723003200,1478819.2],[1723089600,1478819.2],[1723176000,1478819.2],[1723262400,1478819.2],[1723348800,1478819.2],[1723435200,1478819.2],[1723521600,1478819.2],[1723608000,1478819.2],[1723694400,1478819.2],[1723780800,1478819.2],[1723867200,1478819.2],[1723953600,1478819.2],[1724040000,1478819.2],[1724126400,1478819.2],[1724212800,1478819.2],[1724299200,1478819.2],[1724385600,1478819.2],[1724472000,1478819.2],[1724558400,1478819.2],[1724644800,1478819.2],[1724731200,1478819.2],[1724817600,1478819.2],[1724904000,1478819.2],[1724990400,1478819.2],[1725076800,1478819.2],[1725163200,1478819.2],[1725249600,1478819.2],[1725336000,1478819.2],[1725422400,1478819.2],[1725508800,1478819.2],[1725595200,1478819.2],[1725681600,1478819.2],[1725768000,1478819.2],[1725854400,1478819.2],[1725940800,1478819.2],[1726027200,1478819.2],[1726113600,1478819.2],[1726200000,1478819.2],[1726286400,1478819.2],[1726372800,1478819.2],[1726459200,1478819.2],[1726545600,1478819.2],[1726632000,1478819.2],[1726718400,1478819.2],[1726804800,1478819.2],[1726891200,1478819.2],[1726977600,1478819.2],[1727064000,1478819.2],[1727150400,1478819.2],[1727236800,1478819.2],[1727323200,1478819.2],[1727409600,1478819.2],[1727496000,1478819.2],[1727582400,1478819.2],[1727668800,1478819.2],[1727755200,1478819.2],[1727841600,1478819.2],[1727928000,1478819.2],[1728014400,1478819.2],[1728100800,1478819.2],[1728187200,1478819.2],[1728273600,1478819.2],[1728360000,1478819.2],[1728446400,1478819.2],[1728532800,1478819.2],[1728619200,1478819.2],[1728705600,1478819.2],[1728792000,1478819.2],[1728878400,1478819.2],[1728964800,1478819.2],[1729051200,1478819.2],[1729137600,1478819.2],[1729224000,1478819.2],[1729310400,1478819.2],[1729396800,1478819.2],[1729483200,1478819.2],[1729569600,1478819.2],[1729656000,1478819.2],[1729742400,1478819.2],[1729828800,1478819.2],[1729915200,1478819.2],[1730001600,1478819.2],[1730088000,1478819.2],[1730174400,1478819.2],[1730260800,1478819.2],[1730347200,1478819.2],[1730433600,1478819.2],[1730520000,1478819.2],[1730606400,1478819.2],[1730696400,1478819.2],[1730782800,1478819.2],[1730869200,1478819.2],[1730955600,1478819.2],[1731042000,1478819.2],[1731128400,1478819.2],[1731214800,1478819.2],[1731301200,1478819.2],[1731387600,1478819.2],[1731474000,1478819.2],[1731560400,1478819.2],[1731646800,1478819.2],[1731733200,1478819.2],[1731819600,1478819.2],[1731906000,1478819.2],[1731992400,1478819.2],[1732078800,1478819.2],[1732165200,1478819.2],[1732251600,1478819.2],[1732338000,1478819.2],[1732424400,1478819.2],[1732510800,1478819.2],[1732597200,1478819.2],[1732683600,1478819.2],[1732770000,1478819.2],[1732856400,1478819.2],[1732942800,1478819.2],[1733029200,1478819.2],[1733115600,1478819.2],[1733202000,1478819.2],[1733288400,1478819.2],[1733374800,1478819.2],[1733461200,1478819.2],[1733547600,1478819.2],[1733634000,1478819.2],[1733720400,1478819.2],[1733806800,1478819.2],[1733893200,1478819.2],[1733979600,1478819.2],[1734066000,1478819.2],[1734152400,1478819.2],[1734238800,1478819.2],[1734325200,1478819.2],[1734411600,1478819.2],[1734498000,1478819.2],[1734584400,1478819.2],[1734670800,1478819.2],[1734757200,1478819.2],[1734843600,1478819.2],[1734930000,1478819.2],[1735016400,1478819.2],[1735102800,1478819.2],[1735189200,1478819.2],[1735275600,1478819.2],[1735362000,1478819.2],[1735448400,1478819.2],[1735534800,1478819.2],[1735621200,1478819.2],[1735707600,1478819.2],[1735794000,1478819.2],[1735880400,1478819.2],[1735966800,1478819.2],[1736053200,1478819.2],[1736139600,1478819.2],[1736226000,1478819.2],[1736312400,1478819.2],[1736398800,1478819.2],[1736485200,1478819.2],[1736571600,1478819.2],[1736658000,1478819.2],[1736744400,1478819.2],[1736830800,1478819.2],[1736917200,1478819.2],[1737003600,1478819.2],[1737090000,1478819.2],[1737176400,1478819.2],[1737262800,1478819.2],[1737349200,1478819.2],[1737435600,1478819.2],[1737522000,1478819.2],[1737608400,1478819.2],[1737694800,1478819.2],[1737781200,1478819.2],[1737867600,1478819.2],[1737954000,1478819.2],[1738040400,1478819.2],[1738126800,1478819.2],[1738213200,1478819.2],[1738299600,1478819.2],[1738386000,1478819.2],[1738472400,1478819.2],[1738558800,1478819.2],[1738645200,1478819.2],[1738731600,1478819.2],[1738818000,1478819.2],[1738904400,1478819.2],[1738990800,1478819.2],[1739077200,1478819.2],[1739163600,1478819.2],[1739250000,1478819.2],[1739336400,1478819.2],[1739422800,1478819.2],[1739509200,1478819.2],[1739595600,1478819.2],[1739682000,1478819.2],[1739768400,1478819.2],[1739854800,1478819.2],[1739941200,1478819.2],[1740027600,1478819.2],[1740114000,1478819.2],[1740200400,1478819.2],[1740286800,1478819.2],[1740373200,1478819.2],[1740459600,1478819.2],[1740546000,1478819.2],[1740632400,1478819.2],[1740718800,1478819.2],[1740805200,1478819.2],[1740891600,1478819.2],[1740978000,1478819.2],[1741064400,1478819.2],[1741150800,1478819.2],[1741237200,1478819.2],[1741323600,1478819.2],[1741410000,1478819.2],[1741496400,1478819.2],[1741579200,1478819.2],[1741665600,1478819.2],[1741752000,1478819.2],[1741838400,1478819.2],[1741924800,1478819.2],[1742011200,1478819.2],[1742097600,1478819.2],[1742184000,1478819.2],[1742270400,1478819.2],[1742356800,1478819.2],[1742443200,1478819.2],[1742529600,1478819.2],[1742616000,1478819.2],[1742702400,1478819.2],[1742788800,1478819.2],[1742875200,1478819.2],[1742961600,1478819.2],[1743048000,1478819.2],[1743134400,1478819.2],[1743220800,1478819.2],[1743307200,1478819.2],[1743393600,1478819.2],[1743480000,1478819.2],[1743566400,1478819.2],[1743652800,1478819.2],[1743739200,1478819.2],[1743825600,1478819.2],[1743912000,1478819.2],[1743998400,1478819.2],[1744084800,1478819.2],[1744171200,1478819.2],[1744257600,1478819.2],[1744344000,1478819.2],[1744430400,1478819.2],[1744516800,1478819.2],[1744603200,1478819.2],[1744689600,1478819.2],[1744776000,1478819.2],[1744862400,1478819.2],[1744948800,1478819.2],[1745035200,1478819.2],[1745121600,1478819.2],[1745208000,1478819.2],[1745294400,1478819.2],[1745380800,1478819.2],[1745467200,1478819.2],[1745553600,1478819.2],[1745640000,1478819.2],[1745726400,1478819.2],[1745812800,1478819.2],[1745899200,1478819.2],[1745985600,1478819.2],[1746072000,1478819.2],[1746158400,1478819.2],[1746244800,1478819.2],[1746331200,1478819.2],[1746417600,1478819.2],[1746504000,1478819.2],[1746590400,1478819.2],[1746676800,1478819.2],[1746763200,1478819.2],[1746849600,1478819.2],[1746936000,1478819.2],[1747022400,1478819.2],[1747108800,1478819.2],[1747195200,1478819.2],[1747281600,1478819.2],[1747368000,1478819.2],[1747454400,1478819.2],[1747540800,1478819.2],[1747627200,1478819.2],[1747713600,1478819.2],[1747800000,1478819.2],[1747886400,1478819.2],[1747972800,1478819.2],[1748059200,1478819.2],[1748145600,1478819.2],[1748232000,1478819.2],[1748318400,1478819.2],[1748404800,1478819.2],[1748491200,1478819.2],[1748577600,1478819.2],[1748664000,1478819.2],[1748750400,1478819.2],[1748836800,1478819.2],[1748923200,1478819.2],[1749009600,1478819.2],[1749096000,1478819.2],[1749182400,1478819.2],[1749268800,1478819.2],[1749355200,1478819.2],[1749441600,1478819.2],[1749528000,1478819.2],[1749614400,1478819.2],[1749700800,1478819.2],[1749787200,1478819.2],[1749873600,1478819.2],[1749960000,1478819.2],[1750046400,1478819.2],[1750132800,1478819.2],[1750219200,1478819.2],[1750305600,1478819.2],[1750392000,1478819.2],[1750478400,1478819.2],[1750564800,1478819.2],[1750651200,1478819.2],[1750737600,1478819.2],[1750824000,1478819.2],[1750910400,1478819.2],[1750996800,1478819.2],[1751083200,1478819.2],[1751169600,1478819.2],[1751256000,1478819.2],[1751342400,1478819.2],[1751428800,1478819.2],[1751515200,1739130.97]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"$","index":0,"seriesType":7,"values":[[1372824000,186704.0883],[1372910400,186704.0883],[1372996800,186704.0883],[1373083200,186704.0883],[1373169600,186704.0883],[1373256000,186704.0883],[1373342400,186704.0883],[1373428800,186704.0883],[1373515200,186704.0883],[1373601600,186704.0883],[1373688000,186704.0883],[1373774400,186704.0883],[1373860800,186704.0883],[1373947200,186704.0883],[1374033600,186704.0883],[1374120000,186704.0883],[1374206400,186704.0883],[1374292800,186704.0883],[1374379200,186704.0883],[1374465600,186704.0883],[1374552000,186704.0883],[1374638400,186704.0883],[1374724800,186704.0883],[1374811200,186704.0883],[1374897600,186704.0883],[1374984000,186704.0883],[1375070400,186704.0883],[1375156800,186704.0883],[1375243200,186704.0883],[1375329600,186704.0883],[1375416000,186704.0883],[1375502400,186704.0883],[1375588800,186704.0883],[1375675200,186704.0883],[1375761600,186704.0883],[1375848000,186704.0883],[1375934400,186704.0883],[1376020800,186704.0883],[1376107200,186704.0883],[1376193600,186704.0883],[1376280000,186704.0883],[1376366400,186704.0883],[1376452800,186704.0883],[1376539200,186704.0883],[1376625600,186704.0883],[1376712000,186704.0883],[1376798400,186704.0883],[1376884800,186704.0883],[1376971200,186704.0883],[1377057600,186704.0883],[1377144000,186704.0883],[1377230400,186704.0883],[1377316800,186704.0883],[1377403200,186704.0883],[1377489600,186704.0883],[1377576000,186704.0883],[1377662400,186704.0883],[1377748800,186704.0883],[1377835200,186704.0883],[1377921600,186704.0883],[1378008000,186704.0883],[1378094400,186704.0883],[1378180800,186704.0883],[1378267200,186704.0883],[1378353600,186704.0883],[1378440000,186704.0883],[1378526400,186704.0883],[1378612800,186704.0883],[1378699200,186704.0883],[1378785600,186704.0883],[1378872000,186704.0883],[1378958400,186704.0883],[1379044800,186704.0883],[1379131200,186704.0883],[1379217600,186704.0883],[1379304000,186704.0883],[1379390400,186704.0883],[1379476800,186704.0883],[1379563200,186704.0883],[1379649600,186704.0883],[1379736000,186704.0883],[1379822400,186704.0883],[1379908800,186704.0883],[1379995200,186704.0883],[1380081600,186704.0883],[1380168000,186704.0883],[1380254400,186704.0883],[1380340800,186704.0883],[1380427200,186704.0883],[1380513600,186704.0883],[1380600000,186704.0883],[1380686400,186704.0883],[1380772800,186704.0883],[1380859200,186704.0883],[1380945600,186704.0883],[1381032000,186704.0883],[1381118400,186704.0883],[1381204800,186704.0883],[1381291200,186704.0883],[1381377600,186704.0883],[1381464000,186704.0883],[1381550400,186704.0883],[1381636800,186704.0883],[1381723200,186704.0883],[1381809600,186704.0883],[1381896000,186704.0883],[1381982400,186704.0883],[1382068800,186704.0883],[1382155200,186704.0883],[1382241600,186704.0883],[1382328000,186704.0883],[1382414400,186704.0883],[1382500800,186704.0883],[1382587200,186704.0883],[1382673600,186704.0883],[1382760000,186704.0883],[1382846400,186704.0883],[1382932800,186704.0883],[1383019200,186704.0883],[1383105600,186704.0883],[1383192000,186704.0883],[1383278400,186704.0883],[1383364800,186704.0883],[1383451200,186704.0883],[1383541200,186704.0883],[1383627600,186704.0883],[1383714000,186704.0883],[1383800400,186704.0883],[1383886800,186704.0883],[1383973200,186704.0883],[1384059600,186704.0883],[1384146000,186704.0883],[1384232400,186704.0883],[1384318800,186704.0883],[1384405200,186704.0883],[1384491600,186704.0883],[1384578000,186704.0883],[1384664400,186704.0883],[1384750800,186704.0883],[1384837200,186704.0883],[1384923600,186704.0883],[1385010000,186704.0883],[1385096400,186704.0883],[1385182800,186704.0883],[1385269200,186704.0883],[1385355600,186704.0883],[1385442000,186704.0883],[1385528400,186704.0883],[1385614800,186704.0883],[1385701200,186704.0883],[1385787600,186704.0883],[1385874000,186704.0883],[1385960400,186704.0883],[1386046800,186704.0883],[1386133200,186704.0883],[1386219600,186704.0883],[1386306000,186704.0883],[1386392400,186704.0883],[1386478800,186704.0883],[1386565200,186704.0883],[1386651600,186704.0883],[1386738000,186704.0883],[1386824400,186704.0883],[1386910800,186704.0883],[1386997200,186704.0883],[1387083600,186704.0883],[1387170000,186704.0883],[1387256400,186704.0883],[1387342800,186704.0883],[1387429200,186704.0883],[1387515600,186704.0883],[1387602000,186704.0883],[1387688400,186704.0883],[1387774800,186704.0883],[1387861200,186704.0883],[1387947600,186704.0883],[1388034000,186704.0883],[1388120400,186704.0883],[1388206800,186704.0883],[1388293200,186704.0883],[1388379600,186704.0883],[1388466000,186704.0883],[1388552400,186704.0883],[1388638800,186704.0883],[1388725200,186704.0883],[1388811600,186704.0883],[1388898000,186704.0883],[1388984400,186704.0883],[1389070800,186704.0883],[1389157200,186704.0883],[1389243600,186704.0883],[1389330000,186704.0883],[1389416400,186704.0883],[1389502800,186704.0883],[1389589200,186704.0883],[1389675600,186704.0883],[1389762000,186704.0883],[1389848400,186704.0883],[1389934800,186704.0883],[1390021200,186704.0883],[1390107600,186704.0883],[1390194000,186704.0883],[1390280400,186704.0883],[1390366800,186704.0883],[1390453200,186704.0883],[1390539600,186704.0883],[1390626000,186704.0883],[1390712400,186704.0883],[1390798800,186704.0883],[1390885200,186704.0883],[1390971600,186704.0883],[1391058000,186704.0883],[1391144400,186704.0883],[1391230800,186704.0883],[1391317200,186704.0883],[1391403600,186704.0883],[1391490000,186704.0883],[1391576400,186704.0883],[1391662800,186704.0883],[1391749200,186704.0883],[1391835600,186704.0883],[1391922000,186704.0883],[1392008400,186704.0883],[1392094800,186704.0883],[1392181200,186704.0883],[1392267600,186704.0883],[1392354000,186704.0883],[1392440400,186704.0883],[1392526800,186704.0883],[1392613200,186704.0883],[1392699600,186704.0883],[1392786000,186704.0883],[1392872400,186704.0883],[1392958800,186704.0883],[1393045200,186704.0883],[1393131600,186704.0883],[1393218000,186704.0883],[1393304400,186704.0883],[1393390800,186704.0883],[1393477200,186704.0883],[1393563600,186704.0883],[1393650000,186704.0883],[1393736400,186704.0883],[1393822800,186704.0883],[1393909200,186704.0883],[1393995600,186704.0883],[1394082000,186704.0883],[1394168400,186704.0883],[1394254800,186704.0883],[1394341200,186704.0883],[1394424000,186704.0883],[1394510400,186704.0883],[1394596800,186704.0883],[1394683200,186704.0883],[1394769600,186704.0883],[1394856000,186704.0883],[1394942400,186704.0883],[1395028800,186704.0883],[1395115200,186704.0883],[1395201600,186704.0883],[1395288000,186704.0883],[1395374400,186704.0883],[1395460800,186704.0883],[1395547200,186704.0883],[1395633600,186704.0883],[1395720000,186704.0883],[1395806400,186704.0883],[1395892800,186704.0883],[1395979200,186704.0883],[1396065600,186704.0883],[1396152000,186704.0883],[1396238400,186704.0883],[1396324800,186704.0883],[1396411200,186704.0883],[1396497600,186704.0883],[1396584000,186704.0883],[1396670400,186704.0883],[1396756800,186704.0883],[1396843200,186704.0883],[1396929600,186704.0883],[1397016000,186704.0883],[1397102400,186704.0883],[1397188800,186704.0883],[1397275200,186704.0883],[1397361600,186704.0883],[1397448000,186704.0883],[1397534400,186704.0883],[1397620800,186704.0883],[1397707200,186704.0883],[1397793600,186704.0883],[1397880000,186704.0883],[1397966400,186704.0883],[1398052800,186704.0883],[1398139200,186704.0883],[1398225600,186704.0883],[1398312000,186704.0883],[1398398400,186704.0883],[1398484800,186704.0883],[1398571200,186704.0883],[1398657600,186704.0883],[1398744000,186704.0883],[1398830400,186704.0883],[1398916800,186704.0883],[1399003200,186704.0883],[1399089600,186704.0883],[1399176000,186704.0883],[1399262400,186704.0883],[1399348800,186704.0883],[1399435200,186704.0883],[1399521600,186704.0883],[1399608000,186704.0883],[1399694400,186704.0883],[1399780800,186704.0883],[1399867200,186704.0883],[1399953600,186704.0883],[1400040000,186704.0883],[1400126400,186704.0883],[1400212800,186704.0883],[1400299200,186704.0883],[1400385600,186704.0883],[1400472000,186704.0883],[1400558400,186704.0883],[1400644800,186704.0883],[1400731200,186704.0883],[1400817600,186704.0883],[1400904000,186704.0883],[1400990400,186704.0883],[1401076800,186704.0883],[1401163200,186704.0883],[1401249600,186704.0883],[1401336000,186704.0883],[1401422400,186704.0883],[1401508800,186704.0883],[1401595200,186704.0883],[1401681600,186704.0883],[1401768000,186704.0883],[1401854400,186704.0883],[1401940800,186704.0883],[1402027200,186704.0883],[1402113600,186704.0883],[1402200000,186704.0883],[1402286400,186704.0883],[1402372800,186704.0883],[1402459200,186704.0883],[1402545600,186704.0883],[1402632000,186704.0883],[1402718400,186704.0883],[1402804800,186704.0883],[1402891200,186704.0883],[1402977600,186704.0883],[1403064000,186704.0883],[1403150400,186704.0883],[1403236800,186704.0883],[1403323200,186704.0883],[1403409600,186704.0883],[1403496000,186704.0883],[1403582400,186704.0883],[1403668800,186704.0883],[1403755200,186704.0883],[1403841600,186704.0883],[1403928000,186704.0883],[1404014400,186704.0883],[1404100800,186704.0883],[1404187200,186704.0883],[1404273600,186704.0883],[1404360000,230336.402],[1404446400,230336.402],[1404532800,230336.402],[1404619200,230336.402],[1404705600,230336.402],[1404792000,230336.402],[1404878400,230336.402],[1404964800,230336.402],[1405051200,230336.402],[1405137600,230336.402],[1405224000,230336.402],[1405310400,230336.402],[1405396800,230336.402],[1405483200,230336.402],[1405569600,230336.402],[1405656000,230336.402],[1405742400,230336.402],[1405828800,230336.402],[1405915200,230336.402],[1406001600,230336.402],[1406088000,230336.402],[1406174400,230336.402],[1406260800,230336.402],[1406347200,230336.402],[1406433600,230336.402],[1406520000,230336.402],[1406606400,230336.402],[1406692800,230336.402],[1406779200,230336.402],[1406865600,230336.402],[1406952000,230336.402],[1407038400,230336.402],[1407124800,230336.402],[1407211200,230336.402],[1407297600,230336.402],[1407384000,230336.402],[1407470400,230336.402],[1407556800,230336.402],[1407643200,230336.402],[1407729600,230336.402],[1407816000,230336.402],[1407902400,230336.402],[1407988800,230336.402],[1408075200,230336.402],[1408161600,230336.402],[1408248000,230336.402],[1408334400,230336.402],[1408420800,230336.402],[1408507200,230336.402],[1408593600,230336.402],[1408680000,230336.402],[1408766400,230336.402],[1408852800,230336.402],[1408939200,230336.402],[1409025600,230336.402],[1409112000,230336.402],[1409198400,230336.402],[1409284800,230336.402],[1409371200,230336.402],[1409457600,230336.402],[1409544000,230336.402],[1409630400,230336.402],[1409716800,230336.402],[1409803200,230336.402],[1409889600,230336.402],[1409976000,230336.402],[1410062400,230336.402],[1410148800,230336.402],[1410235200,230336.402],[1410321600,230336.402],[1410408000,230336.402],[1410494400,230336.402],[1410580800,230336.402],[1410667200,230336.402],[1410753600,230336.402],[1410840000,230336.402],[1410926400,230336.402],[1411012800,230336.402],[1411099200,230336.402],[1411185600,230336.402],[1411272000,230336.402],[1411358400,230336.402],[1411444800,230336.402],[1411531200,230336.402],[1411617600,230336.402],[1411704000,230336.402],[1411790400,230336.402],[1411876800,230336.402],[1411963200,230336.402],[1412049600,230336.402],[1412136000,230336.402],[1412222400,230336.402],[1412308800,230336.402],[1412395200,230336.402],[1412481600,230336.402],[1412568000,230336.402],[1412654400,230336.402],[1412740800,230336.402],[1412827200,230336.402],[1412913600,230336.402],[1413000000,230336.402],[1413086400,230336.402],[1413172800,230336.402],[1413259200,230336.402],[1413345600,230336.402],[1413432000,230336.402],[1413518400,230336.402],[1413604800,230336.402],[1413691200,230336.402],[1413777600,230336.402],[1413864000,230336.402],[1413950400,230336.402],[1414036800,230336.402],[1414123200,230336.402],[1414209600,230336.402],[1414296000,230336.402],[1414382400,230336.402],[1414468800,230336.402],[1414555200,230336.402],[1414641600,230336.402],[1414728000,230336.402],[1414814400,230336.402],[1414900800,230336.402],[1414990800,230336.402],[1415077200,230336.402],[1415163600,230336.402],[1415250000,230336.402],[1415336400,230336.402],[1415422800,230336.402],[1415509200,230336.402],[1415595600,230336.402],[1415682000,230336.402],[1415768400,230336.402],[1415854800,230336.402],[1415941200,230336.402],[1416027600,230336.402],[1416114000,230336.402],[1416200400,230336.402],[1416286800,230336.402],[1416373200,230336.402],[1416459600,230336.402],[1416546000,230336.402],[1416632400,230336.402],[1416718800,230336.402],[1416805200,230336.402],[1416891600,230336.402],[1416978000,230336.402],[1417064400,230336.402],[1417150800,230336.402],[1417237200,230336.402],[1417323600,230336.402],[1417410000,230336.402],[1417496400,230336.402],[1417582800,230336.402],[1417669200,230336.402],[1417755600,230336.402],[1417842000,230336.402],[1417928400,230336.402],[1418014800,230336.402],[1418101200,230336.402],[1418187600,230336.402],[1418274000,230336.402],[1418360400,230336.402],[1418446800,230336.402],[1418533200,230336.402],[1418619600,230336.402],[1418706000,230336.402],[1418792400,230336.402],[1418878800,230336.402],[1418965200,230336.402],[1419051600,230336.402],[1419138000,230336.402],[1419224400,230336.402],[1419310800,230336.402],[1419397200,230336.402],[1419483600,230336.402],[1419570000,230336.402],[1419656400,230336.402],[1419742800,230336.402],[1419829200,230336.402],[1419915600,230336.402],[1420002000,230336.402],[1420088400,230336.402],[1420174800,230336.402],[1420261200,230336.402],[1420347600,230336.402],[1420434000,230336.402],[1420520400,230336.402],[1420606800,230336.402],[1420693200,230336.402],[1420779600,230336.402],[1420866000,230336.402],[1420952400,230336.402],[1421038800,230336.402],[1421125200,230336.402],[1421211600,230336.402],[1421298000,230336.402],[1421384400,230336.402],[1421470800,230336.402],[1421557200,230336.402],[1421643600,230336.402],[1421730000,230336.402],[1421816400,230336.402],[1421902800,230336.402],[1421989200,230336.402],[1422075600,230336.402],[1422162000,230336.402],[1422248400,230336.402],[1422334800,230336.402],[1422421200,230336.402],[1422507600,230336.402],[1422594000,230336.402],[1422680400,230336.402],[1422766800,230336.402],[1422853200,230336.402],[1422939600,230336.402],[1423026000,230336.402],[1423112400,230336.402],[1423198800,230336.402],[1423285200,230336.402],[1423371600,230336.402],[1423458000,230336.402],[1423544400,230336.402],[1423630800,230336.402],[1423717200,230336.402],[1423803600,230336.402],[1423890000,230336.402],[1423976400,230336.402],[1424062800,230336.402],[1424149200,230336.402],[1424235600,230336.402],[1424322000,230336.402],[1424408400,230336.402],[1424494800,230336.402],[1424581200,230336.402],[1424667600,230336.402],[1424754000,230336.402],[1424840400,230336.402],[1424926800,230336.402],[1425013200,230336.402],[1425099600,230336.402],[1425186000,230336.402],[1425272400,230336.402],[1425358800,230336.402],[1425445200,230336.402],[1425531600,230336.402],[1425618000,230336.402],[1425704400,230336.402],[1425790800,230336.402],[1425873600,230336.402],[1425960000,230336.402],[1426046400,230336.402],[1426132800,230336.402],[1426219200,230336.402],[1426305600,230336.402],[1426392000,230336.402],[1426478400,230336.402],[1426564800,230336.402],[1426651200,230336.402],[1426737600,230336.402],[1426824000,230336.402],[1426910400,230336.402],[1426996800,230336.402],[1427083200,230336.402],[1427169600,230336.402],[1427256000,230336.402],[1427342400,230336.402],[1427428800,230336.402],[1427515200,230336.402],[1427601600,230336.402],[1427688000,230336.402],[1427774400,230336.402],[1427860800,230336.402],[1427947200,230336.402],[1428033600,230336.402],[1428120000,230336.402],[1428206400,230336.402],[1428292800,230336.402],[1428379200,230336.402],[1428465600,230336.402],[1428552000,230336.402],[1428638400,230336.402],[1428724800,230336.402],[1428811200,230336.402],[1428897600,230336.402],[1428984000,230336.402],[1429070400,230336.402],[1429156800,230336.402],[1429243200,230336.402],[1429329600,230336.402],[1429416000,230336.402],[1429502400,230336.402],[1429588800,230336.402],[1429675200,230336.402],[1429761600,230336.402],[1429848000,230336.402],[1429934400,230336.402],[1430020800,230336.402],[1430107200,230336.402],[1430193600,230336.402],[1430280000,230336.402],[1430366400,230336.402],[1430452800,230336.402],[1430539200,230336.402],[1430625600,230336.402],[1430712000,230336.402],[1430798400,230336.402],[1430884800,230336.402],[1430971200,230336.402],[1431057600,230336.402],[1431144000,230336.402],[1431230400,230336.402],[1431316800,230336.402],[1431403200,230336.402],[1431489600,230336.402],[1431576000,230336.402],[1431662400,230336.402],[1431748800,230336.402],[1431835200,230336.402],[1431921600,230336.402],[1432008000,230336.402],[1432094400,230336.402],[1432180800,230336.402],[1432267200,230336.402],[1432353600,230336.402],[1432440000,230336.402],[1432526400,230336.402],[1432612800,230336.402],[1432699200,230336.402],[1432785600,230336.402],[1432872000,230336.402],[1432958400,230336.402],[1433044800,230336.402],[1433131200,230336.402],[1433217600,230336.402],[1433304000,230336.402],[1433390400,230336.402],[1433476800,230336.402],[1433563200,230336.402],[1433649600,230336.402],[1433736000,230336.402],[1433822400,230336.402],[1433908800,230336.402],[1433995200,230336.402],[1434081600,230336.402],[1434168000,230336.402],[1434254400,230336.402],[1434340800,230336.402],[1434427200,230336.402],[1434513600,230336.402],[1434600000,230336.402],[1434686400,230336.402],[1434772800,230336.402],[1434859200,230336.402],[1434945600,230336.402],[1435032000,230336.402],[1435118400,230336.402],[1435204800,230336.402],[1435291200,230336.402],[1435377600,230336.402],[1435464000,230336.402],[1435550400,230336.402],[1435636800,230336.402],[1435723200,230336.402],[1435809600,230336.402],[1435896000,257529.122],[1435982400,257529.122],[1436068800,257529.122],[1436155200,257529.122],[1436241600,257529.122],[1436328000,257529.122],[1436414400,257529.122],[1436500800,257529.122],[1436587200,257529.122],[1436673600,257529.122],[1436760000,257529.122],[1436846400,257529.122],[1436932800,257529.122],[1437019200,257529.122],[1437105600,257529.122],[1437192000,257529.122],[1437278400,257529.122],[1437364800,257529.122],[1437451200,257529.122],[1437537600,257529.122],[1437624000,257529.122],[1437710400,257529.122],[1437796800,257529.122],[1437883200,257529.122],[1437969600,257529.122],[1438056000,257529.122],[1438142400,257529.122],[1438228800,257529.122],[1438315200,257529.122],[1438401600,257529.122],[1438488000,257529.122],[1438574400,257529.122],[1438660800,257529.122],[1438747200,257529.122],[1438833600,257529.122],[1438920000,257529.122],[1439006400,257529.122],[1439092800,257529.122],[1439179200,257529.122],[1439265600,257529.122],[1439352000,257529.122],[1439438400,257529.122],[1439524800,257529.122],[1439611200,257529.122],[1439697600,257529.122],[1439784000,257529.122],[1439870400,257529.122],[1439956800,257529.122],[1440043200,257529.122],[1440129600,257529.122],[1440216000,257529.122],[1440302400,257529.122],[1440388800,257529.122],[1440475200,257529.122],[1440561600,257529.122],[1440648000,257529.122],[1440734400,257529.122],[1440820800,257529.122],[1440907200,257529.122],[1440993600,257529.122],[1441080000,257529.122],[1441166400,257529.122],[1441252800,257529.122],[1441339200,257529.122],[1441425600,257529.122],[1441512000,257529.122],[1441598400,257529.122],[1441684800,257529.122],[1441771200,257529.122],[1441857600,257529.122],[1441944000,257529.122],[1442030400,257529.122],[1442116800,257529.122],[1442203200,257529.122],[1442289600,257529.122],[1442376000,257529.122],[1442462400,257529.122],[1442548800,257529.122],[1442635200,257529.122],[1442721600,257529.122],[1442808000,257529.122],[1442894400,257529.122],[1442980800,257529.122],[1443067200,257529.122],[1443153600,257529.122],[1443240000,257529.122],[1443326400,257529.122],[1443412800,257529.122],[1443499200,257529.122],[1443585600,257529.122],[1443672000,257529.122],[1443758400,257529.122],[1443844800,257529.122],[1443931200,257529.122],[1444017600,257529.122],[1444104000,257529.122],[1444190400,257529.122],[1444276800,257529.122],[1444363200,257529.122],[1444449600,257529.122],[1444536000,257529.122],[1444622400,257529.122],[1444708800,257529.122],[1444795200,257529.122],[1444881600,257529.122],[1444968000,257529.122],[1445054400,257529.122],[1445140800,257529.122],[1445227200,257529.122],[1445313600,257529.122],[1445400000,257529.122],[1445486400,257529.122],[1445572800,257529.122],[1445659200,257529.122],[1445745600,257529.122],[1445832000,257529.122],[1445918400,257529.122],[1446004800,257529.122],[1446091200,257529.122],[1446177600,257529.122],[1446264000,257529.122],[1446350400,257529.122],[1446440400,257529.122],[1446526800,257529.122],[1446613200,257529.122],[1446699600,257529.122],[1446786000,257529.122],[1446872400,257529.122],[1446958800,257529.122],[1447045200,257529.122],[1447131600,257529.122],[1447218000,257529.122],[1447304400,257529.122],[1447390800,257529.122],[1447477200,257529.122],[1447563600,257529.122],[1447650000,257529.122],[1447736400,257529.122],[1447822800,257529.122],[1447909200,257529.122],[1447995600,257529.122],[1448082000,257529.122],[1448168400,257529.122],[1448254800,257529.122],[1448341200,257529.122],[1448427600,257529.122],[1448514000,257529.122],[1448600400,257529.122],[1448686800,257529.122],[1448773200,257529.122],[1448859600,257529.122],[1448946000,257529.122],[1449032400,257529.122],[1449118800,257529.122],[1449205200,257529.122],[1449291600,257529.122],[1449378000,257529.122],[1449464400,257529.122],[1449550800,257529.122],[1449637200,257529.122],[1449723600,257529.122],[1449810000,257529.122],[1449896400,257529.122],[1449982800,257529.122],[1450069200,257529.122],[1450155600,257529.122],[1450242000,257529.122],[1450328400,257529.122],[1450414800,257529.122],[1450501200,257529.122],[1450587600,257529.122],[1450674000,257529.122],[1450760400,257529.122],[1450846800,257529.122],[1450933200,257529.122],[1451019600,257529.122],[1451106000,257529.122],[1451192400,257529.122],[1451278800,257529.122],[1451365200,257529.122],[1451451600,257529.122],[1451538000,257529.122],[1451624400,257529.122],[1451710800,257529.122],[1451797200,257529.122],[1451883600,257529.122],[1451970000,257529.122],[1452056400,257529.122],[1452142800,257529.122],[1452229200,257529.122],[1452315600,257529.122],[1452402000,257529.122],[1452488400,257529.122],[1452574800,257529.122],[1452661200,257529.122],[1452747600,257529.122],[1452834000,257529.122],[1452920400,257529.122],[1453006800,257529.122],[1453093200,257529.122],[1453179600,257529.122],[1453266000,257529.122],[1453352400,257529.122],[1453438800,257529.122],[1453525200,257529.122],[1453611600,257529.122],[1453698000,257529.122],[1453784400,257529.122],[1453870800,257529.122],[1453957200,257529.122],[1454043600,257529.122],[1454130000,257529.122],[1454216400,257529.122],[1454302800,257529.122],[1454389200,257529.122],[1454475600,257529.122],[1454562000,257529.122],[1454648400,257529.122],[1454734800,257529.122],[1454821200,257529.122],[1454907600,257529.122],[1454994000,257529.122],[1455080400,257529.122],[1455166800,257529.122],[1455253200,257529.122],[1455339600,257529.122],[1455426000,257529.122],[1455512400,257529.122],[1455598800,257529.122],[1455685200,257529.122],[1455771600,257529.122],[1455858000,257529.122],[1455944400,257529.122],[1456030800,257529.122],[1456117200,257529.122],[1456203600,257529.122],[1456290000,257529.122],[1456376400,257529.122],[1456462800,257529.122],[1456549200,257529.122],[1456635600,257529.122],[1456722000,257529.122],[1456808400,257529.122],[1456894800,257529.122],[1456981200,257529.122],[1457067600,257529.122],[1457154000,257529.122],[1457240400,257529.122],[1457326800,257529.122],[1457413200,257529.122],[1457499600,257529.122],[1457586000,257529.122],[1457672400,257529.122],[1457758800,257529.122],[1457845200,257529.122],[1457928000,257529.122],[1458014400,257529.122],[1458100800,257529.122],[1458187200,257529.122],[1458273600,257529.122],[1458360000,257529.122],[1458446400,257529.122],[1458532800,257529.122],[1458619200,257529.122],[1458705600,257529.122],[1458792000,257529.122],[1458878400,257529.122],[1458964800,257529.122],[1459051200,257529.122],[1459137600,257529.122],[1459224000,257529.122],[1459310400,257529.122],[1459396800,257529.122],[1459483200,257529.122],[1459569600,257529.122],[1459656000,257529.122],[1459742400,257529.122],[1459828800,257529.122],[1459915200,257529.122],[1460001600,257529.122],[1460088000,257529.122],[1460174400,257529.122],[1460260800,257529.122],[1460347200,257529.122],[1460433600,257529.122],[1460520000,257529.122],[1460606400,257529.122],[1460692800,257529.122],[1460779200,257529.122],[1460865600,257529.122],[1460952000,257529.122],[1461038400,257529.122],[1461124800,257529.122],[1461211200,257529.122],[1461297600,257529.122],[1461384000,257529.122],[1461470400,257529.122],[1461556800,257529.122],[1461643200,257529.122],[1461729600,257529.122],[1461816000,257529.122],[1461902400,257529.122],[1461988800,257529.122],[1462075200,257529.122],[1462161600,257529.122],[1462248000,257529.122],[1462334400,257529.122],[1462420800,257529.122],[1462507200,257529.122],[1462593600,257529.122],[1462680000,257529.122],[1462766400,257529.122],[1462852800,257529.122],[1462939200,257529.122],[1463025600,257529.122],[1463112000,257529.122],[1463198400,257529.122],[1463284800,257529.122],[1463371200,257529.122],[1463457600,257529.122],[1463544000,257529.122],[1463630400,257529.122],[1463716800,257529.122],[1463803200,257529.122],[1463889600,257529.122],[1463976000,257529.122],[1464062400,257529.122],[1464148800,257529.122],[1464235200,257529.122],[1464321600,257529.122],[1464408000,257529.122],[1464494400,257529.122],[1464580800,257529.122],[1464667200,257529.122],[1464753600,257529.122],[1464840000,257529.122],[1464926400,257529.122],[1465012800,257529.122],[1465099200,257529.122],[1465185600,257529.122],[1465272000,257529.122],[1465358400,257529.122],[1465444800,257529.122],[1465531200,257529.122],[1465617600,257529.122],[1465704000,257529.122],[1465790400,257529.122],[1465876800,257529.122],[1465963200,257529.122],[1466049600,257529.122],[1466136000,257529.122],[1466222400,257529.122],[1466308800,257529.122],[1466395200,257529.122],[1466481600,257529.122],[1466568000,257529.122],[1466654400,257529.122],[1466740800,257529.122],[1466827200,257529.122],[1466913600,257529.122],[1467000000,257529.122],[1467086400,257529.122],[1467172800,257529.122],[1467259200,257529.122],[1467345600,257529.122],[1467432000,257529.122],[1467518400,257529.122],[1467604800,257529.122],[1467691200,257529.122],[1467777600,306974.50199999998],[1467864000,306974.50199999998],[1467950400,306974.50199999998],[1468036800,306974.50199999998],[1468123200,306974.50199999998],[1468209600,306974.50199999998],[1468296000,306974.50199999998],[1468382400,306974.50199999998],[1468468800,306974.50199999998],[1468555200,306974.50199999998],[1468641600,306974.50199999998],[1468728000,306974.50199999998],[1468814400,306974.50199999998],[1468900800,306974.50199999998],[1468987200,306974.50199999998],[1469073600,306974.50199999998],[1469160000,306974.50199999998],[1469246400,306974.50199999998],[1469332800,306974.50199999998],[1469419200,306974.50199999998],[1469505600,306974.50199999998],[1469592000,306974.50199999998],[1469678400,306974.50199999998],[1469764800,306974.50199999998],[1469851200,306974.50199999998],[1469937600,306974.50199999998],[1470024000,306974.50199999998],[1470110400,306974.50199999998],[1470196800,306974.50199999998],[1470283200,306974.50199999998],[1470369600,306974.50199999998],[1470456000,306974.50199999998],[1470542400,306974.50199999998],[1470628800,306974.50199999998],[1470715200,306974.50199999998],[1470801600,306974.50199999998],[1470888000,306974.50199999998],[1470974400,306974.50199999998],[1471060800,306974.50199999998],[1471147200,306974.50199999998],[1471233600,306974.50199999998],[1471320000,306974.50199999998],[1471406400,306974.50199999998],[1471492800,306974.50199999998],[1471579200,306974.50199999998],[1471665600,306974.50199999998],[1471752000,306974.50199999998],[1471838400,306974.50199999998],[1471924800,306974.50199999998],[1472011200,306974.50199999998],[1472097600,306974.50199999998],[1472184000,306974.50199999998],[1472270400,306974.50199999998],[1472356800,306974.50199999998],[1472443200,306974.50199999998],[1472529600,306974.50199999998],[1472616000,306974.50199999998],[1472702400,306974.50199999998],[1472788800,306974.50199999998],[1472875200,306974.50199999998],[1472961600,306974.50199999998],[1473048000,306974.50199999998],[1473134400,306974.50199999998],[1473220800,306974.50199999998],[1473307200,306974.50199999998],[1473393600,306974.50199999998],[1473480000,306974.50199999998],[1473566400,306974.50199999998],[1473652800,306974.50199999998],[1473739200,306974.50199999998],[1473825600,306974.50199999998],[1473912000,306974.50199999998],[1473998400,306974.50199999998],[1474084800,306974.50199999998],[1474171200,306974.50199999998],[1474257600,306974.50199999998],[1474344000,306974.50199999998],[1474430400,306974.50199999998],[1474516800,306974.50199999998],[1474603200,306974.50199999998],[1474689600,306974.50199999998],[1474776000,306974.50199999998],[1474862400,306974.50199999998],[1474948800,306974.50199999998],[1475035200,306974.50199999998],[1475121600,306974.50199999998],[1475208000,306974.50199999998],[1475294400,306974.50199999998],[1475380800,306974.50199999998],[1475467200,306974.50199999998],[1475553600,306974.50199999998],[1475640000,306974.50199999998],[1475726400,306974.50199999998],[1475812800,306974.50199999998],[1475899200,306974.50199999998],[1475985600,306974.50199999998],[1476072000,306974.50199999998],[1476158400,306974.50199999998],[1476244800,306974.50199999998],[1476331200,306974.50199999998],[1476417600,306974.50199999998],[1476504000,306974.50199999998],[1476590400,306974.50199999998],[1476676800,306974.50199999998],[1476763200,306974.50199999998],[1476849600,306974.50199999998],[1476936000,306974.50199999998],[1477022400,306974.50199999998],[1477108800,306974.50199999998],[1477195200,306974.50199999998],[1477281600,306974.50199999998],[1477368000,306974.50199999998],[1477454400,306974.50199999998],[1477540800,306974.50199999998],[1477627200,306974.50199999998],[1477713600,306974.50199999998],[1477800000,306974.50199999998],[1477886400,306974.50199999998],[1477972800,306974.50199999998],[1478059200,306974.50199999998],[1478145600,306974.50199999998],[1478232000,306974.50199999998],[1478318400,306974.50199999998],[1478404800,306974.50199999998],[1478494800,306974.50199999998],[1478581200,306974.50199999998],[1478667600,306974.50199999998],[1478754000,306974.50199999998],[1478840400,306974.50199999998],[1478926800,306974.50199999998],[1479013200,306974.50199999998],[1479099600,306974.50199999998],[1479186000,306974.50199999998],[1479272400,306974.50199999998],[1479358800,306974.50199999998],[1479445200,306974.50199999998],[1479531600,306974.50199999998],[1479618000,306974.50199999998],[1479704400,306974.50199999998],[1479790800,306974.50199999998],[1479877200,306974.50199999998],[1479963600,306974.50199999998],[1480050000,306974.50199999998],[1480136400,306974.50199999998],[1480222800,306974.50199999998],[1480309200,306974.50199999998],[1480395600,306974.50199999998],[1480482000,306974.50199999998],[1480568400,306974.50199999998],[1480654800,306974.50199999998],[1480741200,306974.50199999998],[1480827600,306974.50199999998],[1480914000,306974.50199999998],[1481000400,306974.50199999998],[1481086800,306974.50199999998],[1481173200,306974.50199999998],[1481259600,306974.50199999998],[1481346000,306974.50199999998],[1481432400,306974.50199999998],[1481518800,306974.50199999998],[1481605200,306974.50199999998],[1481691600,306974.50199999998],[1481778000,306974.50199999998],[1481864400,306974.50199999998],[1481950800,306974.50199999998],[1482037200,306974.50199999998],[1482123600,306974.50199999998],[1482210000,306974.50199999998],[1482296400,306974.50199999998],[1482382800,306974.50199999998],[1482469200,306974.50199999998],[1482555600,306974.50199999998],[1482642000,306974.50199999998],[1482728400,306974.50199999998],[1482814800,306974.50199999998],[1482901200,306974.50199999998],[1482987600,306974.50199999998],[1483074000,306974.50199999998],[1483160400,306974.50199999998],[1483246800,306974.50199999998],[1483333200,306974.50199999998],[1483419600,306974.50199999998],[1483506000,306974.50199999998],[1483592400,306974.50199999998],[1483678800,306974.50199999998],[1483765200,306974.50199999998],[1483851600,306974.50199999998],[1483938000,306974.50199999998],[1484024400,306974.50199999998],[1484110800,306974.50199999998],[1484197200,306974.50199999998],[1484283600,306974.50199999998],[1484370000,306974.50199999998],[1484456400,306974.50199999998],[1484542800,306974.50199999998],[1484629200,306974.50199999998],[1484715600,306974.50199999998],[1484802000,306974.50199999998],[1484888400,306974.50199999998],[1484974800,306974.50199999998],[1485061200,306974.50199999998],[1485147600,306974.50199999998],[1485234000,306974.50199999998],[1485320400,306974.50199999998],[1485406800,306974.50199999998],[1485493200,306974.50199999998],[1485579600,306974.50199999998],[1485666000,306974.50199999998],[1485752400,306974.50199999998],[1485838800,306974.50199999998],[1485925200,306974.50199999998],[1486011600,306974.50199999998],[1486098000,306974.50199999998],[1486184400,306974.50199999998],[1486270800,306974.50199999998],[1486357200,306974.50199999998],[1486443600,306974.50199999998],[1486530000,306974.50199999998],[1486616400,306974.50199999998],[1486702800,306974.50199999998],[1486789200,306974.50199999998],[1486875600,306974.50199999998],[1486962000,306974.50199999998],[1487048400,306974.50199999998],[1487134800,306974.50199999998],[1487221200,306974.50199999998],[1487307600,306974.50199999998],[1487394000,306974.50199999998],[1487480400,306974.50199999998],[1487566800,306974.50199999998],[1487653200,306974.50199999998],[1487739600,306974.50199999998],[1487826000,306974.50199999998],[1487912400,306974.50199999998],[1487998800,306974.50199999998],[1488085200,306974.50199999998],[1488171600,306974.50199999998],[1488258000,306974.50199999998],[1488344400,306974.50199999998],[1488430800,306974.50199999998],[1488517200,306974.50199999998],[1488603600,306974.50199999998],[1488690000,306974.50199999998],[1488776400,306974.50199999998],[1488862800,306974.50199999998],[1488949200,306974.50199999998],[1489035600,306974.50199999998],[1489122000,306974.50199999998],[1489208400,306974.50199999998],[1489294800,306974.50199999998],[1489377600,306974.50199999998],[1489464000,306974.50199999998],[1489550400,306974.50199999998],[1489636800,306974.50199999998],[1489723200,306974.50199999998],[1489809600,306974.50199999998],[1489896000,306974.50199999998],[1489982400,306974.50199999998],[1490068800,306974.50199999998],[1490155200,306974.50199999998],[1490241600,306974.50199999998],[1490328000,306974.50199999998],[1490414400,306974.50199999998],[1490500800,306974.50199999998],[1490587200,306974.50199999998],[1490673600,306974.50199999998],[1490760000,306974.50199999998],[1490846400,306974.50199999998],[1490932800,306974.50199999998],[1491019200,306974.50199999998],[1491105600,306974.50199999998],[1491192000,306974.50199999998],[1491278400,306974.50199999998],[1491364800,306974.50199999998],[1491451200,306974.50199999998],[1491537600,306974.50199999998],[1491624000,306974.50199999998],[1491710400,306974.50199999998],[1491796800,306974.50199999998],[1491883200,306974.50199999998],[1491969600,306974.50199999998],[1492056000,306974.50199999998],[1492142400,306974.50199999998],[1492228800,306974.50199999998],[1492315200,306974.50199999998],[1492401600,306974.50199999998],[1492488000,306974.50199999998],[1492574400,306974.50199999998],[1492660800,306974.50199999998],[1492747200,306974.50199999998],[1492833600,306974.50199999998],[1492920000,306974.50199999998],[1493006400,306974.50199999998],[1493092800,306974.50199999998],[1493179200,306974.50199999998],[1493265600,306974.50199999998],[1493352000,306974.50199999998],[1493438400,306974.50199999998],[1493524800,306974.50199999998],[1493611200,306974.50199999998],[1493697600,306974.50199999998],[1493784000,306974.50199999998],[1493870400,306974.50199999998],[1493956800,306974.50199999998],[1494043200,306974.50199999998],[1494129600,306974.50199999998],[1494216000,306974.50199999998],[1494302400,306974.50199999998],[1494388800,306974.50199999998],[1494475200,306974.50199999998],[1494561600,306974.50199999998],[1494648000,306974.50199999998],[1494734400,306974.50199999998],[1494820800,306974.50199999998],[1494907200,306974.50199999998],[1494993600,306974.50199999998],[1495080000,306974.50199999998],[1495166400,306974.50199999998],[1495252800,306974.50199999998],[1495339200,306974.50199999998],[1495425600,306974.50199999998],[1495512000,306974.50199999998],[1495598400,306974.50199999998],[1495684800,306974.50199999998],[1495771200,306974.50199999998],[1495857600,306974.50199999998],[1495944000,306974.50199999998],[1496030400,306974.50199999998],[1496116800,306974.50199999998],[1496203200,306974.50199999998],[1496289600,306974.50199999998],[1496376000,306974.50199999998],[1496462400,306974.50199999998],[1496548800,306974.50199999998],[1496635200,306974.50199999998],[1496721600,306974.50199999998],[1496808000,306974.50199999998],[1496894400,306974.50199999998],[1496980800,306974.50199999998],[1497067200,306974.50199999998],[1497153600,306974.50199999998],[1497240000,306974.50199999998],[1497326400,306974.50199999998],[1497412800,306974.50199999998],[1497499200,306974.50199999998],[1497585600,306974.50199999998],[1497672000,306974.50199999998],[1497758400,306974.50199999998],[1497844800,306974.50199999998],[1497931200,306974.50199999998],[1498017600,306974.50199999998],[1498104000,306974.50199999998],[1498190400,306974.50199999998],[1498276800,306974.50199999998],[1498363200,306974.50199999998],[1498449600,306974.50199999998],[1498536000,306974.50199999998],[1498622400,306974.50199999998],[1498708800,306974.50199999998],[1498795200,306974.50199999998],[1498881600,306974.50199999998],[1498968000,306974.50199999998],[1499054400,306974.50199999998],[1499140800,306974.50199999998],[1499227200,306974.50199999998],[1499313600,590064.30200000003],[1530590400,590064.30200000003],[1530676800,811879.11199999996],[1530763200,811879.11199999996],[1530849600,811879.11199999996],[1530936000,811879.11199999996],[1531022400,811879.11199999996],[1531108800,811879.11199999996],[1531195200,811879.11199999996],[1531281600,811879.11199999996],[1531368000,811879.11199999996],[1531454400,811879.11199999996],[1531540800,811879.11199999996],[1531627200,811879.11199999996],[1531713600,811879.11199999996],[1531800000,811879.11199999996],[1531886400,811879.11199999996],[1531972800,811879.11199999996],[1532059200,811879.11199999996],[1532145600,811879.11199999996],[1532232000,811879.11199999996],[1532318400,811879.11199999996],[1532404800,811879.11199999996],[1532491200,811879.11199999996],[1532577600,811879.11199999996],[1532664000,811879.11199999996],[1532750400,811879.11199999996],[1532836800,811879.11199999996],[1532923200,811879.11199999996],[1533009600,811879.11199999996],[1533096000,811879.11199999996],[1533182400,811879.11199999996],[1533268800,811879.11199999996],[1533355200,811879.11199999996],[1533441600,811879.11199999996],[1533528000,811879.11199999996],[1533614400,811879.11199999996],[1533700800,811879.11199999996],[1533787200,811879.11199999996],[1533873600,811879.11199999996],[1533960000,811879.11199999996],[1534046400,811879.11199999996],[1534132800,811879.11199999996],[1534219200,811879.11199999996],[1534305600,811879.11199999996],[1534392000,811879.11199999996],[1534478400,811879.11199999996],[1534564800,811879.11199999996],[1534651200,811879.11199999996],[1534737600,811879.11199999996],[1534824000,811879.11199999996],[1534910400,811879.11199999996],[1534996800,811879.11199999996],[1535083200,811879.11199999996],[1535169600,811879.11199999996],[1535256000,811879.11199999996],[1535342400,811879.11199999996],[1535428800,811879.11199999996],[1535515200,811879.11199999996],[1535601600,811879.11199999996],[1535688000,811879.11199999996],[1535774400,811879.11199999996],[1535860800,811879.11199999996],[1535947200,811879.11199999996],[1536033600,811879.11199999996],[1536120000,811879.11199999996],[1536206400,811879.11199999996],[1536292800,811879.11199999996],[1536379200,811879.11199999996],[1536465600,811879.11199999996],[1536552000,811879.11199999996],[1536638400,811879.11199999996],[1536724800,811879.11199999996],[1536811200,811879.11199999996],[1536897600,811879.11199999996],[1536984000,811879.11199999996],[1537070400,811879.11199999996],[1537156800,811879.11199999996],[1537243200,811879.11199999996],[1537329600,811879.11199999996],[1537416000,811879.11199999996],[1537502400,811879.11199999996],[1537588800,811879.11199999996],[1537675200,811879.11199999996],[1537761600,811879.11199999996],[1537848000,811879.11199999996],[1537934400,811879.11199999996],[1538020800,811879.11199999996],[1538107200,811879.11199999996],[1538193600,811879.11199999996],[1538280000,811879.11199999996],[1538366400,811879.11199999996],[1538452800,811879.11199999996],[1538539200,811879.11199999996],[1538625600,811879.11199999996],[1538712000,811879.11199999996],[1538798400,811879.11199999996],[1538884800,811879.11199999996],[1538971200,811879.11199999996],[1539057600,811879.11199999996],[1539144000,811879.11199999996],[1539230400,811879.11199999996],[1539316800,811879.11199999996],[1539403200,811879.11199999996],[1539489600,811879.11199999996],[1539576000,811879.11199999996],[1539662400,811879.11199999996],[1539748800,811879.11199999996],[1539835200,811879.11199999996],[1539921600,811879.11199999996],[1540008000,811879.11199999996],[1540094400,811879.11199999996],[1540180800,811879.11199999996],[1540267200,811879.11199999996],[1540353600,811879.11199999996],[1540440000,811879.11199999996],[1540526400,811879.11199999996],[1540612800,811879.11199999996],[1540699200,811879.11199999996],[1540785600,811879.11199999996],[1540872000,811879.11199999996],[1540958400,811879.11199999996],[1541044800,811879.11199999996],[1541131200,811879.11199999996],[1541217600,811879.11199999996],[1541304000,811879.11199999996],[1541394000,811879.11199999996],[1541480400,811879.11199999996],[1541566800,811879.11199999996],[1541653200,811879.11199999996],[1541739600,811879.11199999996],[1541826000,811879.11199999996],[1541912400,811879.11199999996],[1541998800,811879.11199999996],[1542085200,811879.11199999996],[1542171600,811879.11199999996],[1542258000,811879.11199999996],[1542344400,811879.11199999996],[1542430800,811879.11199999996],[1542517200,811879.11199999996],[1542603600,811879.11199999996],[1542690000,811879.11199999996],[1542776400,811879.11199999996],[1542862800,811879.11199999996],[1542949200,811879.11199999996],[1543035600,811879.11199999996],[1543122000,811879.11199999996],[1543208400,811879.11199999996],[1543294800,811879.11199999996],[1543381200,811879.11199999996],[1543467600,811879.11199999996],[1543554000,811879.11199999996],[1543640400,811879.11199999996],[1543726800,811879.11199999996],[1543813200,811879.11199999996],[1543899600,811879.11199999996],[1543986000,811879.11199999996],[1544072400,811879.11199999996],[1544158800,811879.11199999996],[1544245200,811879.11199999996],[1544331600,811879.11199999996],[1544418000,811879.11199999996],[1544504400,811879.11199999996],[1544590800,811879.11199999996],[1544677200,811879.11199999996],[1544763600,811879.11199999996],[1544850000,811879.11199999996],[1544936400,811879.11199999996],[1545022800,811879.11199999996],[1545109200,811879.11199999996],[1545195600,811879.11199999996],[1545282000,811879.11199999996],[1545368400,811879.11199999996],[1545454800,811879.11199999996],[1545541200,811879.11199999996],[1545627600,811879.11199999996],[1545714000,811879.11199999996],[1545800400,811879.11199999996],[1545886800,811879.11199999996],[1545973200,811879.11199999996],[1546059600,811879.11199999996],[1546146000,811879.11199999996],[1546232400,811879.11199999996],[1546318800,811879.11199999996],[1546405200,811879.11199999996],[1546491600,811879.11199999996],[1546578000,811879.11199999996],[1546664400,811879.11199999996],[1546750800,811879.11199999996],[1546837200,811879.11199999996],[1546923600,811879.11199999996],[1547010000,811879.11199999996],[1547096400,811879.11199999996],[1547182800,811879.11199999996],[1547269200,811879.11199999996],[1547355600,811879.11199999996],[1547442000,811879.11199999996],[1547528400,811879.11199999996],[1547614800,811879.11199999996],[1547701200,811879.11199999996],[1547787600,811879.11199999996],[1547874000,811879.11199999996],[1547960400,811879.11199999996],[1548046800,811879.11199999996],[1548133200,811879.11199999996],[1548219600,811879.11199999996],[1548306000,811879.11199999996],[1548392400,811879.11199999996],[1548478800,811879.11199999996],[1548565200,811879.11199999996],[1548651600,811879.11199999996],[1548738000,811879.11199999996],[1548824400,811879.11199999996],[1548910800,811879.11199999996],[1548997200,811879.11199999996],[1549083600,811879.11199999996],[1549170000,811879.11199999996],[1549256400,811879.11199999996],[1549342800,811879.11199999996],[1549429200,811879.11199999996],[1549515600,811879.11199999996],[1549602000,811879.11199999996],[1549688400,811879.11199999996],[1549774800,811879.11199999996],[1549861200,811879.11199999996],[1549947600,811879.11199999996],[1550034000,811879.11199999996],[1550120400,811879.11199999996],[1550206800,811879.11199999996],[1550293200,811879.11199999996],[1550379600,811879.11199999996],[1550466000,811879.11199999996],[1550552400,811879.11199999996],[1550638800,811879.11199999996],[1550725200,811879.11199999996],[1550811600,811879.11199999996],[1550898000,811879.11199999996],[1550984400,811879.11199999996],[1551070800,811879.11199999996],[1551157200,811879.11199999996],[1551243600,811879.11199999996],[1551330000,811879.11199999996],[1551416400,811879.11199999996],[1551502800,811879.11199999996],[1551589200,811879.11199999996],[1551675600,811879.11199999996],[1551762000,811879.11199999996],[1551848400,811879.11199999996],[1551934800,811879.11199999996],[1552021200,811879.11199999996],[1552107600,811879.11199999996],[1552194000,811879.11199999996],[1552276800,811879.11199999996],[1552363200,811879.11199999996],[1552449600,811879.11199999996],[1552536000,811879.11199999996],[1552622400,811879.11199999996],[1552708800,811879.11199999996],[1552795200,811879.11199999996],[1552881600,811879.11199999996],[1552968000,811879.11199999996],[1553054400,811879.11199999996],[1553140800,811879.11199999996],[1553227200,811879.11199999996],[1553313600,811879.11199999996],[1553400000,811879.11199999996],[1553486400,811879.11199999996],[1553572800,811879.11199999996],[1553659200,811879.11199999996],[1553745600,811879.11199999996],[1553832000,811879.11199999996],[1553918400,811879.11199999996],[1554004800,811879.11199999996],[1554091200,811879.11199999996],[1554177600,811879.11199999996],[1554264000,811879.11199999996],[1554350400,811879.11199999996],[1554436800,811879.11199999996],[1554523200,811879.11199999996],[1554609600,811879.11199999996],[1554696000,811879.11199999996],[1554782400,811879.11199999996],[1554868800,811879.11199999996],[1554955200,811879.11199999996],[1555041600,811879.11199999996],[1555128000,811879.11199999996],[1555214400,811879.11199999996],[1555300800,811879.11199999996],[1555387200,811879.11199999996],[1555473600,811879.11199999996],[1555560000,811879.11199999996],[1555646400,811879.11199999996],[1555732800,811879.11199999996],[1555819200,811879.11199999996],[1555905600,811879.11199999996],[1555992000,811879.11199999996],[1556078400,811879.11199999996],[1556164800,811879.11199999996],[1556251200,811879.11199999996],[1556337600,811879.11199999996],[1556424000,811879.11199999996],[1556510400,811879.11199999996],[1556596800,811879.11199999996],[1556683200,811879.11199999996],[1556769600,811879.11199999996],[1556856000,811879.11199999996],[1556942400,811879.11199999996],[1557028800,811879.11199999996],[1557115200,811879.11199999996],[1557201600,811879.11199999996],[1557288000,811879.11199999996],[1557374400,811879.11199999996],[1557460800,811879.11199999996],[1557547200,811879.11199999996],[1557633600,811879.11199999996],[1557720000,811879.11199999996],[1557806400,811879.11199999996],[1557892800,811879.11199999996],[1557979200,811879.11199999996],[1558065600,811879.11199999996],[1558152000,811879.11199999996],[1558238400,811879.11199999996],[1558324800,811879.11199999996],[1558411200,811879.11199999996],[1558497600,811879.11199999996],[1558584000,811879.11199999996],[1558670400,811879.11199999996],[1558756800,811879.11199999996],[1558843200,811879.11199999996],[1558929600,811879.11199999996],[1559016000,811879.11199999996],[1559102400,811879.11199999996],[1559188800,811879.11199999996],[1559275200,811879.11199999996],[1559361600,811879.11199999996],[1559448000,811879.11199999996],[1559534400,811879.11199999996],[1559620800,811879.11199999996],[1559707200,811879.11199999996],[1559793600,811879.11199999996],[1559880000,811879.11199999996],[1559966400,811879.11199999996],[1560052800,811879.11199999996],[1560139200,811879.11199999996],[1560225600,811879.11199999996],[1560312000,811879.11199999996],[1560398400,811879.11199999996],[1560484800,811879.11199999996],[1560571200,811879.11199999996],[1560657600,811879.11199999996],[1560744000,811879.11199999996],[1560830400,811879.11199999996],[1560916800,811879.11199999996],[1561003200,811879.11199999996],[1561089600,811879.11199999996],[1561176000,811879.11199999996],[1561262400,811879.11199999996],[1561348800,811879.11199999996],[1561435200,811879.11199999996],[1561521600,811879.11199999996],[1561608000,811879.11199999996],[1561694400,811879.11199999996],[1561780800,811879.11199999996],[1561867200,811879.11199999996],[1561953600,811879.11199999996],[1562040000,811879.11199999996],[1562126400,832604.23199999996],[1562212800,832604.23199999996],[1562299200,832604.23199999996],[1562385600,832604.23199999996],[1562472000,832604.23199999996],[1562558400,832604.23199999996],[1562644800,832604.23199999996],[1562731200,832604.23199999996],[1562817600,832604.23199999996],[1562904000,832604.23199999996],[1562990400,832604.23199999996],[1563076800,832604.23199999996],[1563163200,832604.23199999996],[1563249600,832604.23199999996],[1563336000,832604.23199999996],[1563422400,832604.23199999996],[1563508800,832604.23199999996],[1563595200,832604.23199999996],[1563681600,832604.23199999996],[1563768000,832604.23199999996],[1563854400,832604.23199999996],[1563940800,832604.23199999996],[1564027200,832604.23199999996],[1564113600,832604.23199999996],[1564200000,832604.23199999996],[1564286400,832604.23199999996],[1564372800,832604.23199999996],[1564459200,832604.23199999996],[1564545600,832604.23199999996],[1564632000,832604.23199999996],[1564718400,832604.23199999996],[1564804800,832604.23199999996],[1564891200,832604.23199999996],[1564977600,832604.23199999996],[1565064000,832604.23199999996],[1565150400,832604.23199999996],[1565236800,832604.23199999996],[1565323200,832604.23199999996],[1565409600,832604.23199999996],[1565496000,832604.23199999996],[1565582400,832604.23199999996],[1565668800,832604.23199999996],[1565755200,832604.23199999996],[1565841600,832604.23199999996],[1565928000,832604.23199999996],[1566014400,832604.23199999996],[1566100800,832604.23199999996],[1566187200,832604.23199999996],[1566273600,832604.23199999996],[1566360000,832604.23199999996],[1566446400,832604.23199999996],[1566532800,832604.23199999996],[1566619200,832604.23199999996],[1566705600,832604.23199999996],[1566792000,832604.23199999996],[1566878400,832604.23199999996],[1566964800,832604.23199999996],[1567051200,832604.23199999996],[1567137600,832604.23199999996],[1567224000,832604.23199999996],[1567310400,832604.23199999996],[1567396800,832604.23199999996],[1567483200,832604.23199999996],[1567569600,832604.23199999996],[1567656000,832604.23199999996],[1567742400,832604.23199999996],[1567828800,832604.23199999996],[1567915200,832604.23199999996],[1568001600,832604.23199999996],[1568088000,832604.23199999996],[1568174400,832604.23199999996],[1568260800,832604.23199999996],[1568347200,832604.23199999996],[1568433600,832604.23199999996],[1568520000,832604.23199999996],[1568606400,832604.23199999996],[1568692800,832604.23199999996],[1568779200,832604.23199999996],[1568865600,832604.23199999996],[1568952000,832604.23199999996],[1569038400,832604.23199999996],[1569124800,832604.23199999996],[1569211200,832604.23199999996],[1569297600,832604.23199999996],[1569384000,832604.23199999996],[1569470400,832604.23199999996],[1569556800,832604.23199999996],[1569643200,832604.23199999996],[1569729600,832604.23199999996],[1569816000,832604.23199999996],[1569902400,832604.23199999996],[1569988800,832604.23199999996],[1570075200,832604.23199999996],[1570161600,832604.23199999996],[1570248000,832604.23199999996],[1570334400,832604.23199999996],[1570420800,832604.23199999996],[1570507200,832604.23199999996],[1570593600,832604.23199999996],[1570680000,832604.23199999996],[1570766400,832604.23199999996],[1570852800,832604.23199999996],[1570939200,832604.23199999996],[1571025600,832604.23199999996],[1571112000,832604.23199999996],[1571198400,832604.23199999996],[1571284800,832604.23199999996],[1571371200,832604.23199999996],[1571457600,832604.23199999996],[1571544000,832604.23199999996],[1571630400,832604.23199999996],[1571716800,832604.23199999996],[1571803200,832604.23199999996],[1571889600,832604.23199999996],[1571976000,832604.23199999996],[1572062400,832604.23199999996],[1572148800,832604.23199999996],[1572235200,832604.23199999996],[1572321600,832604.23199999996],[1572408000,832604.23199999996],[1572494400,832604.23199999996],[1572580800,832604.23199999996],[1572667200,832604.23199999996],[1572753600,832604.23199999996],[1572843600,832604.23199999996],[1572930000,832604.23199999996],[1573016400,832604.23199999996],[1573102800,832604.23199999996],[1573189200,832604.23199999996],[1573275600,832604.23199999996],[1573362000,832604.23199999996],[1573448400,832604.23199999996],[1573534800,832604.23199999996],[1573621200,832604.23199999996],[1573707600,832604.23199999996],[1573794000,832604.23199999996],[1573880400,832604.23199999996],[1573966800,832604.23199999996],[1574053200,832604.23199999996],[1574139600,832604.23199999996],[1574226000,832604.23199999996],[1574312400,832604.23199999996],[1574398800,832604.23199999996],[1574485200,832604.23199999996],[1574571600,832604.23199999996],[1574658000,832604.23199999996],[1574744400,832604.23199999996],[1574830800,832604.23199999996],[1574917200,832604.23199999996],[1575003600,832604.23199999996],[1575090000,832604.23199999996],[1575176400,832604.23199999996],[1575262800,832604.23199999996],[1575349200,832604.23199999996],[1575435600,832604.23199999996],[1575522000,832604.23199999996],[1575608400,832604.23199999996],[1575694800,832604.23199999996],[1575781200,832604.23199999996],[1575867600,832604.23199999996],[1575954000,832604.23199999996],[1576040400,832604.23199999996],[1576126800,832604.23199999996],[1576213200,832604.23199999996],[1576299600,832604.23199999996],[1576386000,832604.23199999996],[1576472400,832604.23199999996],[1576558800,832604.23199999996],[1576645200,832604.23199999996],[1576731600,832604.23199999996],[1576818000,832604.23199999996],[1576904400,832604.23199999996],[1576990800,832604.23199999996],[1577077200,832604.23199999996],[1577163600,832604.23199999996],[1577250000,832604.23199999996],[1577336400,832604.23199999996],[1577422800,832604.23199999996],[1577509200,832604.23199999996],[1577595600,832604.23199999996],[1577682000,832604.23199999996],[1577768400,832604.23199999996],[1577854800,832604.23199999996],[1577941200,832604.23199999996],[1578027600,832604.23199999996],[1578114000,832604.23199999996],[1578200400,832604.23199999996],[1578286800,832604.23199999996],[1578373200,832604.23199999996],[1578459600,832604.23199999996],[1578546000,832604.23199999996],[1578632400,832604.23199999996],[1578718800,832604.23199999996],[1578805200,832604.23199999996],[1578891600,832604.23199999996],[1578978000,832604.23199999996],[1579064400,832604.23199999996],[1579150800,832604.23199999996],[1579237200,832604.23199999996],[1579323600,832604.23199999996],[1579410000,832604.23199999996],[1579496400,832604.23199999996],[1579582800,832604.23199999996],[1579669200,832604.23199999996],[1579755600,832604.23199999996],[1579842000,832604.23199999996],[1579928400,832604.23199999996],[1580014800,832604.23199999996],[1580101200,832604.23199999996],[1580187600,832604.23199999996],[1580274000,832604.23199999996],[1580360400,832604.23199999996],[1580446800,832604.23199999996],[1580533200,832604.23199999996],[1580619600,832604.23199999996],[1580706000,832604.23199999996],[1580792400,832604.23199999996],[1580878800,832604.23199999996],[1580965200,832604.23199999996],[1581051600,832604.23199999996],[1581138000,832604.23199999996],[1581224400,832604.23199999996],[1581310800,832604.23199999996],[1581397200,832604.23199999996],[1581483600,832604.23199999996],[1581570000,832604.23199999996],[1581656400,832604.23199999996],[1581742800,832604.23199999996],[1581829200,832604.23199999996],[1581915600,832604.23199999996],[1582002000,832604.23199999996],[1582088400,832604.23199999996],[1582174800,832604.23199999996],[1582261200,832604.23199999996],[1582347600,832604.23199999996],[1582434000,832604.23199999996],[1582520400,832604.23199999996],[1582606800,832604.23199999996],[1582693200,832604.23199999996],[1582779600,832604.23199999996],[1582866000,832604.23199999996],[1582952400,832604.23199999996],[1583038800,832604.23199999996],[1583125200,832604.23199999996],[1583211600,832604.23199999996],[1583298000,832604.23199999996],[1583384400,832604.23199999996],[1583470800,832604.23199999996],[1583557200,832604.23199999996],[1583643600,832604.23199999996],[1583726400,832604.23199999996],[1583812800,832604.23199999996],[1583899200,832604.23199999996],[1583985600,832604.23199999996],[1584072000,832604.23199999996],[1584158400,832604.23199999996],[1584244800,832604.23199999996],[1584331200,832604.23199999996],[1584417600,832604.23199999996],[1584504000,832604.23199999996],[1584590400,832604.23199999996],[1584676800,832604.23199999996],[1584763200,832604.23199999996],[1584849600,832604.23199999996],[1584936000,832604.23199999996],[1585022400,832604.23199999996],[1585108800,832604.23199999996],[1585195200,832604.23199999996],[1585281600,832604.23199999996],[1585368000,832604.23199999996],[1585454400,832604.23199999996],[1585540800,832604.23199999996],[1585627200,832604.23199999996],[1585713600,832604.23199999996],[1585800000,832604.23199999996],[1585886400,832604.23199999996],[1585972800,832604.23199999996],[1586059200,832604.23199999996],[1586145600,832604.23199999996],[1586232000,832604.23199999996],[1586318400,832604.23199999996],[1586404800,832604.23199999996],[1586491200,832604.23199999996],[1586577600,832604.23199999996],[1586664000,832604.23199999996],[1586750400,832604.23199999996],[1586836800,832604.23199999996],[1586923200,832604.23199999996],[1587009600,832604.23199999996],[1587096000,832604.23199999996],[1587182400,832604.23199999996],[1587268800,832604.23199999996],[1587355200,832604.23199999996],[1587441600,832604.23199999996],[1587528000,832604.23199999996],[1587614400,832604.23199999996],[1587700800,832604.23199999996],[1587787200,832604.23199999996],[1587873600,832604.23199999996],[1587960000,832604.23199999996],[1588046400,832604.23199999996],[1588132800,832604.23199999996],[1588219200,832604.23199999996],[1588305600,832604.23199999996],[1588392000,832604.23199999996],[1588478400,832604.23199999996],[1588564800,832604.23199999996],[1588651200,832604.23199999996],[1588737600,832604.23199999996],[1588824000,832604.23199999996],[1588910400,832604.23199999996],[1588996800,832604.23199999996],[1589083200,832604.23199999996],[1589169600,832604.23199999996],[1589256000,832604.23199999996],[1589342400,832604.23199999996],[1589428800,832604.23199999996],[1589515200,832604.23199999996],[1589601600,832604.23199999996],[1589688000,832604.23199999996],[1589774400,832604.23199999996],[1589860800,832604.23199999996],[1589947200,832604.23199999996],[1590033600,832604.23199999996],[1590120000,832604.23199999996],[1590206400,832604.23199999996],[1590292800,832604.23199999996],[1590379200,832604.23199999996],[1590465600,832604.23199999996],[1590552000,832604.23199999996],[1590638400,832604.23199999996],[1590724800,832604.23199999996],[1590811200,832604.23199999996],[1590897600,832604.23199999996],[1590984000,832604.23199999996],[1591070400,832604.23199999996],[1591156800,832604.23199999996],[1591243200,832604.23199999996],[1591329600,832604.23199999996],[1591416000,832604.23199999996],[1591502400,832604.23199999996],[1591588800,832604.23199999996],[1591675200,832604.23199999996],[1591761600,832604.23199999996],[1591848000,832604.23199999996],[1591934400,832604.23199999996],[1592020800,832604.23199999996],[1592107200,832604.23199999996],[1592193600,832604.23199999996],[1592280000,832604.23199999996],[1592366400,832604.23199999996],[1592452800,832604.23199999996],[1592539200,832604.23199999996],[1592625600,832604.23199999996],[1592712000,832604.23199999996],[1592798400,832604.23199999996],[1592884800,832604.23199999996],[1592971200,832604.23199999996],[1593057600,832604.23199999996],[1593144000,832604.23199999996],[1593230400,832604.23199999996],[1593316800,832604.23199999996],[1593403200,832604.23199999996],[1593489600,832604.23199999996],[1593576000,832604.23199999996],[1593662400,832604.23199999996],[1593748800,857426.39199999999],[1593835200,857426.39199999999],[1593921600,857426.39199999999],[1594008000,857426.39199999999],[1594094400,857426.39199999999],[1594180800,857426.39199999999],[1594267200,857426.39199999999],[1594353600,857426.39199999999],[1594440000,857426.39199999999],[1594526400,857426.39199999999],[1594612800,857426.39199999999],[1594699200,857426.39199999999],[1594785600,857426.39199999999],[1594872000,857426.39199999999],[1594958400,857426.39199999999],[1595044800,857426.39199999999],[1595131200,857426.39199999999],[1595217600,857426.39199999999],[1595304000,857426.39199999999],[1595390400,857426.39199999999],[1595476800,857426.39199999999],[1595563200,857426.39199999999],[1595649600,857426.39199999999],[1595736000,857426.39199999999],[1595822400,857426.39199999999],[1595908800,857426.39199999999],[1595995200,857426.39199999999],[1596081600,857426.39199999999],[1596168000,857426.39199999999],[1596254400,857426.39199999999],[1596340800,857426.39199999999],[1596427200,857426.39199999999],[1596513600,857426.39199999999],[1596600000,857426.39199999999],[1596686400,857426.39199999999],[1596772800,857426.39199999999],[1596859200,857426.39199999999],[1596945600,857426.39199999999],[1597032000,857426.39199999999],[1597118400,857426.39199999999],[1597204800,857426.39199999999],[1597291200,857426.39199999999],[1597377600,857426.39199999999],[1597464000,857426.39199999999],[1597550400,857426.39199999999],[1597636800,857426.39199999999],[1597723200,857426.39199999999],[1597809600,857426.39199999999],[1597896000,857426.39199999999],[1597982400,857426.39199999999],[1598068800,857426.39199999999],[1598155200,857426.39199999999],[1598241600,857426.39199999999],[1598328000,857426.39199999999],[1598414400,857426.39199999999],[1598500800,857426.39199999999],[1598587200,857426.39199999999],[1598673600,857426.39199999999],[1598760000,857426.39199999999],[1598846400,857426.39199999999],[1598932800,857426.39199999999],[1599019200,857426.39199999999],[1599105600,857426.39199999999],[1599192000,857426.39199999999],[1599278400,857426.39199999999],[1599364800,857426.39199999999],[1599451200,857426.39199999999],[1599537600,857426.39199999999],[1599624000,857426.39199999999],[1599710400,857426.39199999999],[1599796800,857426.39199999999],[1599883200,857426.39199999999],[1599969600,857426.39199999999],[1600056000,857426.39199999999],[1600142400,857426.39199999999],[1600228800,857426.39199999999],[1600315200,857426.39199999999],[1600401600,857426.39199999999],[1600488000,857426.39199999999],[1600574400,857426.39199999999],[1600660800,857426.39199999999],[1600747200,857426.39199999999],[1600833600,857426.39199999999],[1600920000,857426.39199999999],[1601006400,857426.39199999999],[1601092800,857426.39199999999],[1601179200,857426.39199999999],[1601265600,857426.39199999999],[1601352000,857426.39199999999],[1601438400,857426.39199999999],[1601524800,857426.39199999999],[1601611200,857426.39199999999],[1601697600,857426.39199999999],[1601784000,857426.39199999999],[1601870400,857426.39199999999],[1601956800,857426.39199999999],[1602043200,857426.39199999999],[1602129600,857426.39199999999],[1602216000,857426.39199999999],[1602302400,857426.39199999999],[1602388800,857426.39199999999],[1602475200,857426.39199999999],[1602561600,857426.39199999999],[1602648000,857426.39199999999],[1602734400,857426.39199999999],[1602820800,857426.39199999999],[1602907200,857426.39199999999],[1602993600,857426.39199999999],[1603080000,857426.39199999999],[1603166400,857426.39199999999],[1603252800,857426.39199999999],[1603339200,857426.39199999999],[1603425600,857426.39199999999],[1603512000,857426.39199999999],[1603598400,857426.39199999999],[1603684800,857426.39199999999],[1603771200,857426.39199999999],[1603857600,857426.39199999999],[1603944000,857426.39199999999],[1604030400,857426.39199999999],[1604116800,857426.39199999999],[1604203200,857426.39199999999],[1604293200,857426.39199999999],[1604379600,857426.39199999999],[1604466000,857426.39199999999],[1604552400,857426.39199999999],[1604638800,857426.39199999999],[1604725200,857426.39199999999],[1604811600,857426.39199999999],[1604898000,857426.39199999999],[1604984400,857426.39199999999],[1605070800,857426.39199999999],[1605157200,857426.39199999999],[1605243600,857426.39199999999],[1605330000,857426.39199999999],[1605416400,857426.39199999999],[1605502800,857426.39199999999],[1605589200,857426.39199999999],[1605675600,857426.39199999999],[1605762000,857426.39199999999],[1605848400,857426.39199999999],[1605934800,857426.39199999999],[1606021200,857426.39199999999],[1606107600,857426.39199999999],[1606194000,857426.39199999999],[1606280400,857426.39199999999],[1606366800,857426.39199999999],[1606453200,857426.39199999999],[1606539600,857426.39199999999],[1606626000,857426.39199999999],[1606712400,857426.39199999999],[1606798800,857426.39199999999],[1606885200,857426.39199999999],[1606971600,857426.39199999999],[1607058000,857426.39199999999],[1607144400,857426.39199999999],[1607230800,857426.39199999999],[1607317200,857426.39199999999],[1607403600,857426.39199999999],[1607490000,857426.39199999999],[1607576400,857426.39199999999],[1607662800,857426.39199999999],[1607749200,857426.39199999999],[1607835600,857426.39199999999],[1607922000,857426.39199999999],[1608008400,857426.39199999999],[1608094800,857426.39199999999],[1608181200,857426.39199999999],[1608267600,857426.39199999999],[1608354000,857426.39199999999],[1608440400,857426.39199999999],[1608526800,857426.39199999999],[1608613200,857426.39199999999],[1608699600,857426.39199999999],[1608786000,857426.39199999999],[1608872400,857426.39199999999],[1608958800,857426.39199999999],[1609045200,857426.39199999999],[1609131600,857426.39199999999],[1609218000,857426.39199999999],[1609304400,857426.39199999999],[1609390800,857426.39199999999],[1609477200,857426.39199999999],[1609563600,857426.39199999999],[1609650000,857426.39199999999],[1609736400,857426.39199999999],[1609822800,857426.39199999999],[1609909200,857426.39199999999],[1609995600,857426.39199999999],[1610082000,857426.39199999999],[1610168400,857426.39199999999],[1610254800,857426.39199999999],[1610341200,857426.39199999999],[1610427600,857426.39199999999],[1610514000,857426.39199999999],[1610600400,857426.39199999999],[1610686800,857426.39199999999],[1610773200,857426.39199999999],[1610859600,857426.39199999999],[1610946000,857426.39199999999],[1611032400,857426.39199999999],[1611118800,857426.39199999999],[1611205200,857426.39199999999],[1611291600,857426.39199999999],[1611378000,857426.39199999999],[1611464400,857426.39199999999],[1611550800,857426.39199999999],[1611637200,857426.39199999999],[1611723600,857426.39199999999],[1611810000,857426.39199999999],[1611896400,857426.39199999999],[1611982800,857426.39199999999],[1612069200,857426.39199999999],[1612155600,857426.39199999999],[1612242000,857426.39199999999],[1612328400,857426.39199999999],[1612414800,857426.39199999999],[1612501200,857426.39199999999],[1612587600,857426.39199999999],[1612674000,857426.39199999999],[1612760400,857426.39199999999],[1612846800,857426.39199999999],[1612933200,857426.39199999999],[1613019600,857426.39199999999],[1613106000,857426.39199999999],[1613192400,857426.39199999999],[1613278800,857426.39199999999],[1613365200,857426.39199999999],[1613451600,857426.39199999999],[1613538000,857426.39199999999],[1613624400,857426.39199999999],[1613710800,857426.39199999999],[1613797200,857426.39199999999],[1613883600,857426.39199999999],[1613970000,857426.39199999999],[1614056400,857426.39199999999],[1614142800,857426.39199999999],[1614229200,857426.39199999999],[1614315600,857426.39199999999],[1614402000,857426.39199999999],[1614488400,857426.39199999999],[1614574800,857426.39199999999],[1614661200,857426.39199999999],[1614747600,857426.39199999999],[1614834000,857426.39199999999],[1614920400,857426.39199999999],[1615006800,857426.39199999999],[1615093200,857426.39199999999],[1615179600,857426.39199999999],[1615266000,857426.39199999999],[1615352400,857426.39199999999],[1615438800,857426.39199999999],[1615525200,857426.39199999999],[1615611600,857426.39199999999],[1615698000,857426.39199999999],[1615780800,857426.39199999999],[1615867200,857426.39199999999],[1615953600,857426.39199999999],[1616040000,857426.39199999999],[1616126400,857426.39199999999],[1616212800,857426.39199999999],[1616299200,857426.39199999999],[1616385600,857426.39199999999],[1616472000,857426.39199999999],[1616558400,857426.39199999999],[1616644800,857426.39199999999],[1616731200,857426.39199999999],[1616817600,857426.39199999999],[1616904000,857426.39199999999],[1616990400,857426.39199999999],[1617076800,857426.39199999999],[1617163200,857426.39199999999],[1617249600,857426.39199999999],[1617336000,857426.39199999999],[1617422400,857426.39199999999],[1617508800,857426.39199999999],[1617595200,857426.39199999999],[1617681600,857426.39199999999],[1617768000,857426.39199999999],[1617854400,857426.39199999999],[1617940800,857426.39199999999],[1618027200,857426.39199999999],[1618113600,857426.39199999999],[1618200000,857426.39199999999],[1618286400,857426.39199999999],[1618372800,857426.39199999999],[1618459200,857426.39199999999],[1618545600,857426.39199999999],[1618632000,857426.39199999999],[1618718400,857426.39199999999],[1618804800,857426.39199999999],[1618891200,857426.39199999999],[1618977600,857426.39199999999],[1619064000,857426.39199999999],[1619150400,857426.39199999999],[1619236800,857426.39199999999],[1619323200,857426.39199999999],[1619409600,857426.39199999999],[1619496000,857426.39199999999],[1619582400,857426.39199999999],[1619668800,857426.39199999999],[1619755200,857426.39199999999],[1619841600,857426.39199999999],[1619928000,857426.39199999999],[1620014400,857426.39199999999],[1620100800,857426.39199999999],[1620187200,857426.39199999999],[1620273600,857426.39199999999],[1620360000,857426.39199999999],[1620446400,857426.39199999999],[1620532800,857426.39199999999],[1620619200,857426.39199999999],[1620705600,857426.39199999999],[1620792000,857426.39199999999],[1620878400,857426.39199999999],[1620964800,857426.39199999999],[1621051200,857426.39199999999],[1621137600,857426.39199999999],[1621224000,857426.39199999999],[1621310400,857426.39199999999],[1621396800,857426.39199999999],[1621483200,857426.39199999999],[1621569600,857426.39199999999],[1621656000,857426.39199999999],[1621742400,857426.39199999999],[1621828800,857426.39199999999],[1621915200,857426.39199999999],[1622001600,857426.39199999999],[1622088000,857426.39199999999],[1622174400,857426.39199999999],[1622260800,857426.39199999999],[1622347200,857426.39199999999],[1622433600,857426.39199999999],[1622520000,857426.39199999999],[1622606400,857426.39199999999],[1622692800,857426.39199999999],[1622779200,857426.39199999999],[1622865600,857426.39199999999],[1622952000,857426.39199999999],[1623038400,857426.39199999999],[1623124800,857426.39199999999],[1623211200,857426.39199999999],[1623297600,857426.39199999999],[1623384000,857426.39199999999],[1623470400,857426.39199999999],[1623556800,857426.39199999999],[1623643200,857426.39199999999],[1623729600,857426.39199999999],[1623816000,857426.39199999999],[1623902400,857426.39199999999],[1623988800,857426.39199999999],[1624075200,857426.39199999999],[1624161600,857426.39199999999],[1624248000,857426.39199999999],[1624334400,857426.39199999999],[1624420800,857426.39199999999],[1624507200,857426.39199999999],[1624593600,857426.39199999999],[1624680000,857426.39199999999],[1624766400,857426.39199999999],[1624852800,857426.39199999999],[1624939200,857426.39199999999],[1625025600,857426.39199999999],[1625112000,857426.39199999999],[1625198400,857426.39199999999],[1625284800,1048746.142],[1625371200,1048746.142],[1625457600,1048746.142],[1625544000,1048746.142],[1656734400,1048746.142],[1656820800,1048746.142],[1656907200,1048746.142],[1656993600,1048746.142],[1657080000,1318302.0220000001],[1657166400,1318302.0220000001],[1657252800,1318302.0220000001],[1657339200,1318302.0220000001],[1657425600,1318302.0220000001],[1657512000,1318302.0220000001],[1657598400,1318302.0220000001],[1657684800,1318302.0220000001],[1657771200,1318302.0220000001],[1657857600,1318302.0220000001],[1657944000,1318302.0220000001],[1658030400,1318302.0220000001],[1658116800,1318302.0220000001],[1658203200,1318302.0220000001],[1658289600,1318302.0220000001],[1658376000,1318302.0220000001],[1658462400,1318302.0220000001],[1658548800,1318302.0220000001],[1658635200,1318302.0220000001],[1658721600,1318302.0220000001],[1658808000,1318302.0220000001],[1658894400,1318302.0220000001],[1658980800,1318302.0220000001],[1659067200,1318302.0220000001],[1659153600,1318302.0220000001],[1659240000,1318302.0220000001],[1659326400,1318302.0220000001],[1659412800,1318302.0220000001],[1659499200,1318302.0220000001],[1659585600,1318302.0220000001],[1659672000,1318302.0220000001],[1659758400,1318302.0220000001],[1659844800,1318302.0220000001],[1659931200,1318302.0220000001],[1660017600,1318302.0220000001],[1660104000,1318302.0220000001],[1660190400,1318302.0220000001],[1660276800,1318302.0220000001],[1660363200,1318302.0220000001],[1660449600,1318302.0220000001],[1660536000,1318302.0220000001],[1660622400,1318302.0220000001],[1660708800,1318302.0220000001],[1660795200,1318302.0220000001],[1660881600,1318302.0220000001],[1660968000,1318302.0220000001],[1661054400,1318302.0220000001],[1661140800,1318302.0220000001],[1661227200,1318302.0220000001],[1661313600,1318302.0220000001],[1661400000,1318302.0220000001],[1661486400,1318302.0220000001],[1661572800,1318302.0220000001],[1661659200,1318302.0220000001],[1661745600,1318302.0220000001],[1661832000,1318302.0220000001],[1661918400,1318302.0220000001],[1662004800,1318302.0220000001],[1662091200,1318302.0220000001],[1662177600,1318302.0220000001],[1662264000,1318302.0220000001],[1662350400,1318302.0220000001],[1662436800,1318302.0220000001],[1662523200,1318302.0220000001],[1662609600,1318302.0220000001],[1662696000,1318302.0220000001],[1662782400,1318302.0220000001],[1662868800,1318302.0220000001],[1662955200,1318302.0220000001],[1663041600,1318302.0220000001],[1663128000,1318302.0220000001],[1663214400,1318302.0220000001],[1663300800,1318302.0220000001],[1663387200,1318302.0220000001],[1663473600,1318302.0220000001],[1663560000,1318302.0220000001],[1663646400,1318302.0220000001],[1663732800,1318302.0220000001],[1663819200,1318302.0220000001],[1663905600,1318302.0220000001],[1663992000,1318302.0220000001],[1664078400,1318302.0220000001],[1664164800,1318302.0220000001],[1664251200,1318302.0220000001],[1664337600,1318302.0220000001],[1664424000,1318302.0220000001],[1664510400,1318302.0220000001],[1664596800,1318302.0220000001],[1664683200,1318302.0220000001],[1664769600,1318302.0220000001],[1664856000,1318302.0220000001],[1664942400,1318302.0220000001],[1665028800,1318302.0220000001],[1665115200,1318302.0220000001],[1665201600,1318302.0220000001],[1665288000,1318302.0220000001],[1665374400,1318302.0220000001],[1665460800,1318302.0220000001],[1665547200,1318302.0220000001],[1665633600,1318302.0220000001],[1665720000,1318302.0220000001],[1665806400,1318302.0220000001],[1665892800,1318302.0220000001],[1665979200,1318302.0220000001],[1666065600,1318302.0220000001],[1666152000,1318302.0220000001],[1666238400,1318302.0220000001],[1666324800,1318302.0220000001],[1666411200,1318302.0220000001],[1666497600,1318302.0220000001],[1666584000,1318302.0220000001],[1666670400,1318302.0220000001],[1666756800,1318302.0220000001],[1666843200,1318302.0220000001],[1666929600,1318302.0220000001],[1667016000,1318302.0220000001],[1667102400,1318302.0220000001],[1667188800,1318302.0220000001],[1667275200,1318302.0220000001],[1667361600,1318302.0220000001],[1667448000,1318302.0220000001],[1667534400,1318302.0220000001],[1667620800,1318302.0220000001],[1667707200,1318302.0220000001],[1667797200,1318302.0220000001],[1667883600,1318302.0220000001],[1667970000,1318302.0220000001],[1668056400,1318302.0220000001],[1668142800,1318302.0220000001],[1668229200,1318302.0220000001],[1668315600,1318302.0220000001],[1668402000,1318302.0220000001],[1668488400,1318302.0220000001],[1668574800,1318302.0220000001],[1668661200,1318302.0220000001],[1668747600,1318302.0220000001],[1668834000,1318302.0220000001],[1668920400,1318302.0220000001],[1669006800,1318302.0220000001],[1669093200,1318302.0220000001],[1669179600,1318302.0220000001],[1669266000,1318302.0220000001],[1669352400,1318302.0220000001],[1669438800,1318302.0220000001],[1669525200,1318302.0220000001],[1669611600,1318302.0220000001],[1669698000,1318302.0220000001],[1669784400,1318302.0220000001],[1669870800,1318302.0220000001],[1669957200,1318302.0220000001],[1670043600,1318302.0220000001],[1670130000,1318302.0220000001],[1670216400,1318302.0220000001],[1670302800,1318302.0220000001],[1670389200,1318302.0220000001],[1670475600,1318302.0220000001],[1670562000,1318302.0220000001],[1670648400,1318302.0220000001],[1670734800,1318302.0220000001],[1670821200,1318302.0220000001],[1670907600,1318302.0220000001],[1670994000,1318302.0220000001],[1671080400,1318302.0220000001],[1671166800,1318302.0220000001],[1671253200,1318302.0220000001],[1671339600,1318302.0220000001],[1671426000,1318302.0220000001],[1671512400,1318302.0220000001],[1671598800,1318302.0220000001],[1671685200,1318302.0220000001],[1671771600,1318302.0220000001],[1671858000,1318302.0220000001],[1671944400,1318302.0220000001],[1672030800,1318302.0220000001],[1672117200,1318302.0220000001],[1672203600,1318302.0220000001],[1672290000,1318302.0220000001],[1672376400,1318302.0220000001],[1672462800,1318302.0220000001],[1672549200,1318302.0220000001],[1672635600,1318302.0220000001],[1672722000,1318302.0220000001],[1672808400,1318302.0220000001],[1672894800,1318302.0220000001],[1672981200,1318302.0220000001],[1673067600,1318302.0220000001],[1673154000,1318302.0220000001],[1673240400,1318302.0220000001],[1673326800,1318302.0220000001],[1673413200,1318302.0220000001],[1673499600,1318302.0220000001],[1673586000,1318302.0220000001],[1673672400,1318302.0220000001],[1673758800,1318302.0220000001],[1673845200,1318302.0220000001],[1673931600,1318302.0220000001],[1674018000,1318302.0220000001],[1674104400,1318302.0220000001],[1674190800,1318302.0220000001],[1674277200,1318302.0220000001],[1674363600,1318302.0220000001],[1674450000,1318302.0220000001],[1674536400,1318302.0220000001],[1674622800,1318302.0220000001],[1674709200,1318302.0220000001],[1674795600,1318302.0220000001],[1674882000,1318302.0220000001],[1674968400,1318302.0220000001],[1675054800,1318302.0220000001],[1675141200,1318302.0220000001],[1675227600,1318302.0220000001],[1675314000,1318302.0220000001],[1675400400,1318302.0220000001],[1675486800,1318302.0220000001],[1675573200,1318302.0220000001],[1675659600,1318302.0220000001],[1675746000,1318302.0220000001],[1675832400,1318302.0220000001],[1675918800,1318302.0220000001],[1676005200,1318302.0220000001],[1676091600,1318302.0220000001],[1676178000,1318302.0220000001],[1676264400,1318302.0220000001],[1676350800,1318302.0220000001],[1676437200,1318302.0220000001],[1676523600,1318302.0220000001],[1676610000,1318302.0220000001],[1676696400,1318302.0220000001],[1676782800,1318302.0220000001],[1676869200,1318302.0220000001],[1676955600,1318302.0220000001],[1677042000,1318302.0220000001],[1677128400,1318302.0220000001],[1677214800,1318302.0220000001],[1677301200,1318302.0220000001],[1677387600,1318302.0220000001],[1677474000,1318302.0220000001],[1677560400,1318302.0220000001],[1677646800,1318302.0220000001],[1677733200,1318302.0220000001],[1677819600,1318302.0220000001],[1677906000,1318302.0220000001],[1677992400,1318302.0220000001],[1678078800,1318302.0220000001],[1678165200,1318302.0220000001],[1678251600,1318302.0220000001],[1678338000,1318302.0220000001],[1678424400,1318302.0220000001],[1678510800,1318302.0220000001],[1678597200,1318302.0220000001],[1678680000,1318302.0220000001],[1678766400,1318302.0220000001],[1678852800,1318302.0220000001],[1678939200,1318302.0220000001],[1679025600,1318302.0220000001],[1679112000,1318302.0220000001],[1679198400,1318302.0220000001],[1679284800,1318302.0220000001],[1679371200,1318302.0220000001],[1679457600,1318302.0220000001],[1679544000,1318302.0220000001],[1679630400,1318302.0220000001],[1679716800,1318302.0220000001],[1679803200,1318302.0220000001],[1679889600,1318302.0220000001],[1679976000,1318302.0220000001],[1680062400,1318302.0220000001],[1680148800,1318302.0220000001],[1680235200,1318302.0220000001],[1680321600,1318302.0220000001],[1680408000,1318302.0220000001],[1680494400,1318302.0220000001],[1680580800,1318302.0220000001],[1680667200,1318302.0220000001],[1680753600,1318302.0220000001],[1680840000,1318302.0220000001],[1680926400,1318302.0220000001],[1681012800,1318302.0220000001],[1681099200,1318302.0220000001],[1681185600,1318302.0220000001],[1681272000,1318302.0220000001],[1681358400,1318302.0220000001],[1681444800,1318302.0220000001],[1681531200,1318302.0220000001],[1681617600,1318302.0220000001],[1681704000,1318302.0220000001],[1681790400,1318302.0220000001],[1681876800,1318302.0220000001],[1681963200,1318302.0220000001],[1682049600,1318302.0220000001],[1682136000,1318302.0220000001],[1682222400,1318302.0220000001],[1682308800,1318302.0220000001],[1682395200,1318302.0220000001],[1682481600,1318302.0220000001],[1682568000,1318302.0220000001],[1682654400,1318302.0220000001],[1682740800,1318302.0220000001],[1682827200,1318302.0220000001],[1682913600,1318302.0220000001],[1683000000,1318302.0220000001],[1683086400,1318302.0220000001],[1683172800,1318302.0220000001],[1683259200,1318302.0220000001],[1683345600,1318302.0220000001],[1683432000,1318302.0220000001],[1683518400,1318302.0220000001],[1683604800,1318302.0220000001],[1683691200,1318302.0220000001],[1683777600,1318302.0220000001],[1683864000,1318302.0220000001],[1683950400,1318302.0220000001],[1684036800,1318302.0220000001],[1684123200,1318302.0220000001],[1684209600,1318302.0220000001],[1684296000,1318302.0220000001],[1684382400,1318302.0220000001],[1684468800,1318302.0220000001],[1684555200,1318302.0220000001],[1684641600,1318302.0220000001],[1684728000,1318302.0220000001],[1684814400,1318302.0220000001],[1684900800,1318302.0220000001],[1684987200,1318302.0220000001],[1685073600,1318302.0220000001],[1685160000,1318302.0220000001],[1685246400,1318302.0220000001],[1685332800,1318302.0220000001],[1685419200,1318302.0220000001],[1685505600,1318302.0220000001],[1685592000,1318302.0220000001],[1685678400,1318302.0220000001],[1685764800,1318302.0220000001],[1685851200,1318302.0220000001],[1685937600,1318302.0220000001],[1686024000,1318302.0220000001],[1686110400,1318302.0220000001],[1686196800,1318302.0220000001],[1686283200,1318302.0220000001],[1686369600,1318302.0220000001],[1686456000,1318302.0220000001],[1686542400,1318302.0220000001],[1686628800,1318302.0220000001],[1686715200,1318302.0220000001],[1686801600,1318302.0220000001],[1686888000,1318302.0220000001],[1686974400,1318302.0220000001],[1687060800,1318302.0220000001],[1687147200,1318302.0220000001],[1687233600,1318302.0220000001],[1687320000,1318302.0220000001],[1687406400,1318302.0220000001],[1687492800,1318302.0220000001],[1687579200,1318302.0220000001],[1687665600,1318302.0220000001],[1687752000,1318302.0220000001],[1687838400,1318302.0220000001],[1687924800,1318302.0220000001],[1688011200,1318302.0220000001],[1688097600,1318302.0220000001],[1688184000,1318302.0220000001],[1688270400,1318302.0220000001],[1688356800,1318302.0220000001],[1688443200,1318302.0220000001],[1688529600,1318302.0220000001],[1688616000,1373590.1458000001],[1688702400,1373590.1458000001],[1688788800,1373590.1458000001],[1688875200,1373590.1458000001],[1688961600,1373590.1458000001],[1689048000,1373590.1458000001],[1689134400,1373590.1458000001],[1689220800,1373590.1458000001],[1689307200,1373590.1458000001],[1689393600,1373590.1458000001],[1689480000,1373590.1458000001],[1689566400,1373590.1458000001],[1689652800,1373590.1458000001],[1689739200,1373590.1458000001],[1689825600,1373590.1458000001],[1689912000,1373590.1458000001],[1689998400,1373590.1458000001],[1690084800,1373590.1458000001],[1690171200,1373590.1458000001],[1690257600,1373590.1458000001],[1690344000,1373590.1458000001],[1690430400,1373590.1458000001],[1690516800,1373590.1458000001],[1690603200,1373590.1458000001],[1690689600,1373590.1458000001],[1690776000,1373590.1458000001],[1690862400,1373590.1458000001],[1690948800,1373590.1458000001],[1691035200,1373590.1458000001],[1691121600,1373590.1458000001],[1691208000,1373590.1458000001],[1691294400,1373590.1458000001],[1691380800,1373590.1458000001],[1691467200,1373590.1458000001],[1691553600,1373590.1458000001],[1691640000,1373590.1458000001],[1691726400,1373590.1458000001],[1691812800,1373590.1458000001],[1691899200,1373590.1458000001],[1691985600,1373590.1458000001],[1692072000,1373590.1458000001],[1692158400,1373590.1458000001],[1692244800,1373590.1458000001],[1692331200,1373590.1458000001],[1692417600,1373590.1458000001],[1692504000,1373590.1458000001],[1692590400,1373590.1458000001],[1692676800,1373590.1458000001],[1692763200,1373590.1458000001],[1692849600,1373590.1458000001],[1692936000,1373590.1458000001],[1693022400,1373590.1458000001],[1693108800,1373590.1458000001],[1693195200,1373590.1458000001],[1693281600,1373590.1458000001],[1693368000,1373590.1458000001],[1693454400,1373590.1458000001],[1693540800,1373590.1458000001],[1693627200,1373590.1458000001],[1693713600,1373590.1458000001],[1693800000,1373590.1458000001],[1693886400,1373590.1458000001],[1693972800,1373590.1458000001],[1694059200,1373590.1458000001],[1694145600,1373590.1458000001],[1694232000,1373590.1458000001],[1694318400,1373590.1458000001],[1694404800,1373590.1458000001],[1694491200,1373590.1458000001],[1694577600,1373590.1458000001],[1694664000,1373590.1458000001],[1694750400,1373590.1458000001],[1694836800,1373590.1458000001],[1694923200,1373590.1458000001],[1695009600,1373590.1458000001],[1695096000,1373590.1458000001],[1695182400,1373590.1458000001],[1695268800,1373590.1458000001],[1695355200,1373590.1458000001],[1695441600,1373590.1458000001],[1695528000,1373590.1458000001],[1695614400,1373590.1458000001],[1695700800,1373590.1458000001],[1695787200,1373590.1458000001],[1695873600,1373590.1458000001],[1695960000,1373590.1458000001],[1696046400,1373590.1458000001],[1696132800,1373590.1458000001],[1696219200,1373590.1458000001],[1696305600,1373590.1458000001],[1696392000,1373590.1458000001],[1696478400,1373590.1458000001],[1696564800,1373590.1458000001],[1696651200,1373590.1458000001],[1696737600,1373590.1458000001],[1696824000,1373590.1458000001],[1696910400,1373590.1458000001],[1696996800,1373590.1458000001],[1697083200,1373590.1458000001],[1697169600,1373590.1458000001],[1697256000,1373590.1458000001],[1697342400,1373590.1458000001],[1697428800,1373590.1458000001],[1697515200,1373590.1458000001],[1697601600,1373590.1458000001],[1697688000,1373590.1458000001],[1697774400,1373590.1458000001],[1697860800,1373590.1458000001],[1697947200,1373590.1458000001],[1698033600,1373590.1458000001],[1698120000,1373590.1458000001],[1698206400,1373590.1458000001],[1698292800,1373590.1458000001],[1698379200,1373590.1458000001],[1698465600,1373590.1458000001],[1698552000,1373590.1458000001],[1698638400,1373590.1458000001],[1698724800,1373590.1458000001],[1698811200,1373590.1458000001],[1698897600,1373590.1458000001],[1698984000,1373590.1458000001],[1699070400,1373590.1458000001],[1699156800,1373590.1458000001],[1699246800,1373590.1458000001],[1699333200,1373590.1458000001],[1699419600,1373590.1458000001],[1699506000,1373590.1458000001],[1699592400,1373590.1458000001],[1699678800,1373590.1458000001],[1699765200,1373590.1458000001],[1699851600,1373590.1458000001],[1699938000,1373590.1458000001],[1700024400,1373590.1458000001],[1700110800,1373590.1458000001],[1700197200,1373590.1458000001],[1700283600,1373590.1458000001],[1700370000,1373590.1458000001],[1700456400,1373590.1458000001],[1700542800,1373590.1458000001],[1700629200,1373590.1458000001],[1700715600,1373590.1458000001],[1700802000,1373590.1458000001],[1700888400,1373590.1458000001],[1700974800,1373590.1458000001],[1701061200,1373590.1458000001],[1701147600,1373590.1458000001],[1701234000,1373590.1458000001],[1701320400,1373590.1458000001],[1701406800,1373590.1458000001],[1701493200,1373590.1458000001],[1701579600,1373590.1458000001],[1701666000,1373590.1458000001],[1701752400,1373590.1458000001],[1701838800,1373590.1458000001],[1701925200,1373590.1458000001],[1702011600,1373590.1458000001],[1702098000,1373590.1458000001],[1702184400,1373590.1458000001],[1702270800,1373590.1458000001],[1702357200,1373590.1458000001],[1702443600,1373590.1458000001],[1702530000,1373590.1458000001],[1702616400,1373590.1458000001],[1702702800,1373590.1458000001],[1702789200,1373590.1458000001],[1702875600,1373590.1458000001],[1702962000,1373590.1458000001],[1703048400,1373590.1458000001],[1703134800,1373590.1458000001],[1703221200,1373590.1458000001],[1703307600,1373590.1458000001],[1703394000,1373590.1458000001],[1703480400,1373590.1458000001],[1703566800,1373590.1458000001],[1703653200,1373590.1458000001],[1703739600,1373590.1458000001],[1703826000,1373590.1458000001],[1703912400,1373590.1458000001],[1703998800,1373590.1458000001],[1704085200,1373590.1458000001],[1704171600,1373590.1458000001],[1704258000,1373590.1458000001],[1704344400,1373590.1458000001],[1704430800,1373590.1458000001],[1704517200,1373590.1458000001],[1704603600,1373590.1458000001],[1704690000,1373590.1458000001],[1704776400,1373590.1458000001],[1704862800,1373590.1458000001],[1704949200,1373590.1458000001],[1705035600,1373590.1458000001],[1705122000,1373590.1458000001],[1705208400,1373590.1458000001],[1705294800,1373590.1458000001],[1705381200,1373590.1458000001],[1705467600,1373590.1458000001],[1705554000,1373590.1458000001],[1705640400,1373590.1458000001],[1705726800,1373590.1458000001],[1705813200,1373590.1458000001],[1705899600,1373590.1458000001],[1705986000,1373590.1458000001],[1706072400,1373590.1458000001],[1706158800,1373590.1458000001],[1706245200,1373590.1458000001],[1706331600,1373590.1458000001],[1706418000,1373590.1458000001],[1706504400,1373590.1458000001],[1706590800,1373590.1458000001],[1706677200,1373590.1458000001],[1706763600,1373590.1458000001],[1706850000,1373590.1458000001],[1706936400,1373590.1458000001],[1707022800,1373590.1458000001],[1707109200,1373590.1458000001],[1707195600,1373590.1458000001],[1707282000,1373590.1458000001],[1707368400,1373590.1458000001],[1707454800,1373590.1458000001],[1707541200,1373590.1458000001],[1707627600,1373590.1458000001],[1707714000,1373590.1458000001],[1707800400,1373590.1458000001],[1707886800,1373590.1458000001],[1707973200,1373590.1458000001],[1708059600,1373590.1458000001],[1708146000,1373590.1458000001],[1708232400,1373590.1458000001],[1708318800,1373590.1458000001],[1708405200,1373590.1458000001],[1708491600,1373590.1458000001],[1708578000,1373590.1458000001],[1708664400,1373590.1458000001],[1708750800,1373590.1458000001],[1708837200,1373590.1458000001],[1708923600,1373590.1458000001],[1709010000,1373590.1458000001],[1709096400,1373590.1458000001],[1709182800,1373590.1458000001],[1709269200,1373590.1458000001],[1709355600,1373590.1458000001],[1709442000,1373590.1458000001],[1709528400,1373590.1458000001],[1709614800,1373590.1458000001],[1709701200,1373590.1458000001],[1709787600,1373590.1458000001],[1709874000,1373590.1458000001],[1709960400,1373590.1458000001],[1710046800,1373590.1458000001],[1710129600,1373590.1458000001],[1710216000,1373590.1458000001],[1710302400,1373590.1458000001],[1710388800,1373590.1458000001],[1710475200,1373590.1458000001],[1710561600,1373590.1458000001],[1710648000,1373590.1458000001],[1710734400,1373590.1458000001],[1710820800,1373590.1458000001],[1710907200,1373590.1458000001],[1710993600,1373590.1458000001],[1711080000,1373590.1458000001],[1711166400,1373590.1458000001],[1711252800,1373590.1458000001],[1711339200,1373590.1458000001],[1711425600,1373590.1458000001],[1711512000,1373590.1458000001],[1711598400,1373590.1458000001],[1711684800,1373590.1458000001],[1711771200,1373590.1458000001],[1711857600,1373590.1458000001],[1711944000,1373590.1458000001],[1712030400,1373590.1458000001],[1712116800,1373590.1458000001],[1712203200,1373590.1458000001],[1712289600,1373590.1458000001],[1712376000,1373590.1458000001],[1712462400,1373590.1458000001],[1712548800,1373590.1458000001],[1712635200,1373590.1458000001],[1712721600,1373590.1458000001],[1712808000,1373590.1458000001],[1712894400,1373590.1458000001],[1712980800,1373590.1458000001],[1713067200,1373590.1458000001],[1713153600,1373590.1458000001],[1713240000,1373590.1458000001],[1713326400,1373590.1458000001],[1713412800,1373590.1458000001],[1713499200,1373590.1458000001],[1713585600,1373590.1458000001],[1713672000,1373590.1458000001],[1713758400,1373590.1458000001],[1713844800,1373590.1458000001],[1713931200,1373590.1458000001],[1714017600,1373590.1458000001],[1714104000,1373590.1458000001],[1714190400,1373590.1458000001],[1714276800,1373590.1458000001],[1714363200,1373590.1458000001],[1714449600,1373590.1458000001],[1714536000,1373590.1458000001],[1714622400,1373590.1458000001],[1714708800,1373590.1458000001],[1714795200,1373590.1458000001],[1714881600,1373590.1458000001],[1714968000,1373590.1458000001],[1715054400,1373590.1458000001],[1715140800,1373590.1458000001],[1715227200,1373590.1458000001],[1715313600,1373590.1458000001],[1715400000,1373590.1458000001],[1715486400,1373590.1458000001],[1715572800,1373590.1458000001],[1715659200,1373590.1458000001],[1715745600,1373590.1458000001],[1715832000,1373590.1458000001],[1715918400,1373590.1458000001],[1716004800,1373590.1458000001],[1716091200,1373590.1458000001],[1716177600,1373590.1458000001],[1716264000,1373590.1458000001],[1716350400,1373590.1458000001],[1716436800,1373590.1458000001],[1716523200,1373590.1458000001],[1716609600,1373590.1458000001],[1716696000,1373590.1458000001],[1716782400,1373590.1458000001],[1716868800,1373590.1458000001],[1716955200,1373590.1458000001],[1717041600,1373590.1458000001],[1717128000,1373590.1458000001],[1717214400,1373590.1458000001],[1717300800,1373590.1458000001],[1717387200,1373590.1458000001],[1717473600,1373590.1458000001],[1717560000,1373590.1458000001],[1717646400,1373590.1458000001],[1717732800,1373590.1458000001],[1717819200,1373590.1458000001],[1717905600,1373590.1458000001],[1717992000,1373590.1458000001],[1718078400,1373590.1458000001],[1718164800,1373590.1458000001],[1718251200,1373590.1458000001],[1718337600,1373590.1458000001],[1718424000,1373590.1458000001],[1718510400,1373590.1458000001],[1718596800,1373590.1458000001],[1718683200,1373590.1458000001],[1718769600,1373590.1458000001],[1718856000,1373590.1458000001],[1718942400,1373590.1458000001],[1719028800,1373590.1458000001],[1719115200,1373590.1458000001],[1719201600,1373590.1458000001],[1719288000,1373590.1458000001],[1719374400,1373590.1458000001],[1719460800,1373590.1458000001],[1719547200,1373590.1458000001],[1719633600,1373590.1458000001],[1719720000,1373590.1458000001],[1719806400,1373590.1458000001],[1719892800,1373590.1458000001],[1719979200,1525693.9857999999],[1720065600,1525693.9857999999],[1720152000,1525693.9857999999],[1720238400,1525693.9857999999],[1720324800,1525693.9857999999],[1720411200,1525693.9857999999],[1720497600,1525693.9857999999],[1720584000,1525693.9857999999],[1720670400,1525693.9857999999],[1720756800,1525693.9857999999],[1720843200,1525693.9857999999],[1720929600,1525693.9857999999],[1721016000,1525693.9857999999],[1721102400,1525693.9857999999],[1721188800,1525693.9857999999],[1721275200,1525693.9857999999],[1721361600,1525693.9857999999],[1721448000,1525693.9857999999],[1721534400,1525693.9857999999],[1721620800,1525693.9857999999],[1721707200,1525693.9857999999],[1721793600,1525693.9857999999],[1721880000,1525693.9857999999],[1721966400,1525693.9857999999],[1722052800,1525693.9857999999],[1722139200,1525693.9857999999],[1722225600,1525693.9857999999],[1722312000,1525693.9857999999],[1722398400,1525693.9857999999],[1722484800,1525693.9857999999],[1722571200,1525693.9857999999],[1722657600,1525693.9857999999],[1722744000,1525693.9857999999],[1722830400,1525693.9857999999],[1722916800,1525693.9857999999],[1723003200,1525693.9857999999],[1723089600,1525693.9857999999],[1723176000,1525693.9857999999],[1723262400,1525693.9857999999],[1723348800,1525693.9857999999],[1723435200,1525693.9857999999],[1723521600,1525693.9857999999],[1723608000,1525693.9857999999],[1723694400,1525693.9857999999],[1723780800,1525693.9857999999],[1723867200,1525693.9857999999],[1723953600,1525693.9857999999],[1724040000,1525693.9857999999],[1724126400,1525693.9857999999],[1724212800,1525693.9857999999],[1724299200,1525693.9857999999],[1724385600,1525693.9857999999],[1724472000,1525693.9857999999],[1724558400,1525693.9857999999],[1724644800,1525693.9857999999],[1724731200,1525693.9857999999],[1724817600,1525693.9857999999],[1724904000,1525693.9857999999],[1724990400,1525693.9857999999],[1725076800,1525693.9857999999],[1725163200,1525693.9857999999],[1725249600,1525693.9857999999],[1725336000,1525693.9857999999],[1725422400,1525693.9857999999],[1725508800,1525693.9857999999],[1725595200,1525693.9857999999],[1725681600,1525693.9857999999],[1725768000,1525693.9857999999],[1725854400,1525693.9857999999],[1725940800,1525693.9857999999],[1726027200,1525693.9857999999],[1726113600,1525693.9857999999],[1726200000,1525693.9857999999],[1726286400,1525693.9857999999],[1726372800,1525693.9857999999],[1726459200,1525693.9857999999],[1726545600,1525693.9857999999],[1726632000,1525693.9857999999],[1726718400,1525693.9857999999],[1726804800,1525693.9857999999],[1726891200,1525693.9857999999],[1726977600,1525693.9857999999],[1727064000,1525693.9857999999],[1727150400,1525693.9857999999],[1727236800,1525693.9857999999],[1727323200,1525693.9857999999],[1727409600,1525693.9857999999],[1727496000,1525693.9857999999],[1727582400,1525693.9857999999],[1727668800,1525693.9857999999],[1727755200,1525693.9857999999],[1727841600,1525693.9857999999],[1727928000,1525693.9857999999],[1728014400,1525693.9857999999],[1728100800,1525693.9857999999],[1728187200,1525693.9857999999],[1728273600,1525693.9857999999],[1728360000,1525693.9857999999],[1728446400,1525693.9857999999],[1728532800,1525693.9857999999],[1728619200,1525693.9857999999],[1728705600,1525693.9857999999],[1728792000,1525693.9857999999],[1728878400,1525693.9857999999],[1728964800,1525693.9857999999],[1729051200,1525693.9857999999],[1729137600,1525693.9857999999],[1729224000,1525693.9857999999],[1729310400,1525693.9857999999],[1729396800,1525693.9857999999],[1729483200,1525693.9857999999],[1729569600,1525693.9857999999],[1729656000,1525693.9857999999],[1729742400,1525693.9857999999],[1729828800,1525693.9857999999],[1729915200,1525693.9857999999],[1730001600,1525693.9857999999],[1730088000,1525693.9857999999],[1730174400,1525693.9857999999],[1730260800,1525693.9857999999],[1730347200,1525693.9857999999],[1730433600,1525693.9857999999],[1730520000,1525693.9857999999],[1730606400,1525693.9857999999],[1730696400,1525693.9857999999],[1730782800,1525693.9857999999],[1730869200,1525693.9857999999],[1730955600,1525693.9857999999],[1731042000,1525693.9857999999],[1731128400,1525693.9857999999],[1731214800,1525693.9857999999],[1731301200,1525693.9857999999],[1731387600,1525693.9857999999],[1731474000,1525693.9857999999],[1731560400,1525693.9857999999],[1731646800,1525693.9857999999],[1731733200,1525693.9857999999],[1731819600,1525693.9857999999],[1731906000,1525693.9857999999],[1731992400,1525693.9857999999],[1732078800,1525693.9857999999],[1732165200,1525693.9857999999],[1732251600,1525693.9857999999],[1732338000,1525693.9857999999],[1732424400,1525693.9857999999],[1732510800,1525693.9857999999],[1732597200,1525693.9857999999],[1732683600,1525693.9857999999],[1732770000,1525693.9857999999],[1732856400,1525693.9857999999],[1732942800,1525693.9857999999],[1733029200,1525693.9857999999],[1733115600,1525693.9857999999],[1733202000,1525693.9857999999],[1733288400,1525693.9857999999],[1733374800,1525693.9857999999],[1733461200,1525693.9857999999],[1733547600,1525693.9857999999],[1733634000,1525693.9857999999],[1733720400,1525693.9857999999],[1733806800,1525693.9857999999],[1733893200,1525693.9857999999],[1733979600,1525693.9857999999],[1734066000,1525693.9857999999],[1734152400,1525693.9857999999],[1734238800,1525693.9857999999],[1734325200,1525693.9857999999],[1734411600,1525693.9857999999],[1734498000,1525693.9857999999],[1734584400,1525693.9857999999],[1734670800,1525693.9857999999],[1734757200,1525693.9857999999],[1734843600,1525693.9857999999],[1734930000,1525693.9857999999],[1735016400,1525693.9857999999],[1735102800,1525693.9857999999],[1735189200,1525693.9857999999],[1735275600,1525693.9857999999],[1735362000,1525693.9857999999],[1735448400,1525693.9857999999],[1735534800,1525693.9857999999],[1735621200,1525693.9857999999],[1735707600,1525693.9857999999],[1735794000,1525693.9857999999],[1735880400,1525693.9857999999],[1735966800,1525693.9857999999],[1736053200,1525693.9857999999],[1736139600,1525693.9857999999],[1736226000,1525693.9857999999],[1736312400,1525693.9857999999],[1736398800,1525693.9857999999],[1736485200,1525693.9857999999],[1736571600,1525693.9857999999],[1736658000,1525693.9857999999],[1736744400,1525693.9857999999],[1736830800,1525693.9857999999],[1736917200,1525693.9857999999],[1737003600,1525693.9857999999],[1737090000,1525693.9857999999],[1737176400,1525693.9857999999],[1737262800,1525693.9857999999],[1737349200,1525693.9857999999],[1737435600,1525693.9857999999],[1737522000,1525693.9857999999],[1737608400,1525693.9857999999],[1737694800,1525693.9857999999],[1737781200,1525693.9857999999],[1737867600,1525693.9857999999],[1737954000,1525693.9857999999],[1738040400,1525693.9857999999],[1738126800,1525693.9857999999],[1738213200,1525693.9857999999],[1738299600,1525693.9857999999],[1738386000,1525693.9857999999],[1738472400,1525693.9857999999],[1738558800,1525693.9857999999],[1738645200,1525693.9857999999],[1738731600,1525693.9857999999],[1738818000,1525693.9857999999],[1738904400,1525693.9857999999],[1738990800,1525693.9857999999],[1739077200,1525693.9857999999],[1739163600,1525693.9857999999],[1739250000,1525693.9857999999],[1739336400,1525693.9857999999],[1739422800,1525693.9857999999],[1739509200,1525693.9857999999],[1739595600,1525693.9857999999],[1739682000,1525693.9857999999],[1739768400,1525693.9857999999],[1739854800,1525693.9857999999],[1739941200,1525693.9857999999],[1740027600,1525693.9857999999],[1740114000,1525693.9857999999],[1740200400,1525693.9857999999],[1740286800,1525693.9857999999],[1740373200,1525693.9857999999],[1740459600,1525693.9857999999],[1740546000,1525693.9857999999],[1740632400,1525693.9857999999],[1740718800,1525693.9857999999],[1740805200,1525693.9857999999],[1740891600,1525693.9857999999],[1740978000,1525693.9857999999],[1741064400,1525693.9857999999],[1741150800,1525693.9857999999],[1741237200,1525693.9857999999],[1741323600,1525693.9857999999],[1741410000,1525693.9857999999],[1741496400,1525693.9857999999],[1741579200,1525693.9857999999],[1741665600,1525693.9857999999],[1741752000,1525693.9857999999],[1741838400,1525693.9857999999],[1741924800,1525693.9857999999],[1742011200,1525693.9857999999],[1742097600,1525693.9857999999],[1742184000,1525693.9857999999],[1742270400,1525693.9857999999],[1742356800,1525693.9857999999],[1742443200,1525693.9857999999],[1742529600,1525693.9857999999],[1742616000,1525693.9857999999],[1742702400,1525693.9857999999],[1742788800,1525693.9857999999],[1742875200,1525693.9857999999],[1742961600,1525693.9857999999],[1743048000,1525693.9857999999],[1743134400,1525693.9857999999],[1743220800,1525693.9857999999],[1743307200,1525693.9857999999],[1743393600,1525693.9857999999],[1743480000,1525693.9857999999],[1743566400,1525693.9857999999],[1743652800,1525693.9857999999],[1743739200,1525693.9857999999],[1743825600,1525693.9857999999],[1743912000,1525693.9857999999],[1743998400,1525693.9857999999],[1744084800,1525693.9857999999],[1744171200,1525693.9857999999],[1744257600,1525693.9857999999],[1744344000,1525693.9857999999],[1744430400,1525693.9857999999],[1744516800,1525693.9857999999],[1744603200,1525693.9857999999],[1744689600,1525693.9857999999],[1744776000,1525693.9857999999],[1744862400,1525693.9857999999],[1744948800,1525693.9857999999],[1745035200,1525693.9857999999],[1745121600,1525693.9857999999],[1745208000,1525693.9857999999],[1745294400,1525693.9857999999],[1745380800,1525693.9857999999],[1745467200,1525693.9857999999],[1745553600,1525693.9857999999],[1745640000,1525693.9857999999],[1745726400,1525693.9857999999],[1745812800,1525693.9857999999],[1745899200,1525693.9857999999],[1745985600,1525693.9857999999],[1746072000,1525693.9857999999],[1746158400,1525693.9857999999],[1746244800,1525693.9857999999],[1746331200,1525693.9857999999],[1746417600,1525693.9857999999],[1746504000,1525693.9857999999],[1746590400,1525693.9857999999],[1746676800,1525693.9857999999],[1746763200,1525693.9857999999],[1746849600,1525693.9857999999],[1746936000,1525693.9857999999],[1747022400,1525693.9857999999],[1747108800,1525693.9857999999],[1747195200,1525693.9857999999],[1747281600,1525693.9857999999],[1747368000,1525693.9857999999],[1747454400,1525693.9857999999],[1747540800,1525693.9857999999],[1747627200,1525693.9857999999],[1747713600,1525693.9857999999],[1747800000,1525693.9857999999],[1747886400,1525693.9857999999],[1747972800,1525693.9857999999],[1748059200,1525693.9857999999],[1748145600,1525693.9857999999],[1748232000,1525693.9857999999],[1748318400,1525693.9857999999],[1748404800,1525693.9857999999],[1748491200,1525693.9857999999],[1748577600,1525693.9857999999],[1748664000,1525693.9857999999],[1748750400,1525693.9857999999],[1748836800,1525693.9857999999],[1748923200,1525693.9857999999],[1749009600,1525693.9857999999],[1749096000,1525693.9857999999],[1749182400,1525693.9857999999],[1749268800,1525693.9857999999],[1749355200,1525693.9857999999],[1749441600,1525693.9857999999],[1749528000,1525693.9857999999],[1749614400,1525693.9857999999],[1749700800,1525693.9857999999],[1749787200,1525693.9857999999],[1749873600,1525693.9857999999],[1749960000,1525693.9857999999],[1750046400,1525693.9857999999],[1750132800,1525693.9857999999],[1750219200,1525693.9857999999],[1750305600,1525693.9857999999],[1750392000,1525693.9857999999],[1750478400,1525693.9857999999],[1750564800,1525693.9857999999],[1750651200,1525693.9857999999],[1750737600,1525693.9857999999],[1750824000,1525693.9857999999],[1750910400,1525693.9857999999],[1750996800,1525693.9857999999],[1751083200,1525693.9857999999],[1751169600,1525693.9857999999],[1751256000,1525693.9857999999],[1751342400,1525693.9857999999],[1751428800,1525693.9857999999],[1751515200,1724425.7357999999],[1751601600,1724425.7357999999],[1751688000,1724425.7357999999],[1751774400,1724425.7357999999],[1751860800,1724425.7357999999],[1751947200,1724425.7357999999],[1752033600,1724425.7357999999],[1752120000,1724425.7357999999],[1752206400,1724425.7357999999],[1752292800,1724425.7357999999],[1752379200,1724425.7357999999],[1752465600,1724425.7357999999],[1752552000,1724425.7357999999],[1752638400,1724425.7357999999],[1752724800,1724425.7357999999],[1752811200,1724425.7357999999],[1752897600,1724425.7357999999],[1752984000,1724425.7357999999],[1753070400,1724425.7357999999],[1753156800,1724425.7357999999],[1753243200,1724425.7357999999],[1753329600,1724425.7357999999],[1753416000,1724425.7357999999],[1753502400,1724425.7357999999],[1753588800,1724425.7357999999],[1753675200,1724425.7357999999],[1753761600,1724425.7357999999],[1753848000,1724425.7357999999],[1753934400,1724425.7357999999],[1754020800,1724425.7357999999],[1754107200,1724425.7357999999],[1754193600,1724425.7357999999],[1754280000,1724425.7357999999],[1754366400,1724425.7357999999],[1754452800,1724425.7357999999],[1754539200,1724425.7357999999],[1754625600,1724425.7357999999],[1754712000,1724425.7357999999],[1754798400,1724425.7357999999],[1754884800,1724425.7357999999],[1754971200,1724425.7357999999],[1755057600,1724425.7357999999],[1755144000,1724425.7357999999],[1755230400,1724425.7357999999],[1755316800,1724425.7357999999],[1755403200,1724425.7357999999],[1755489600,1724425.7357999999],[1755576000,1724425.7357999999],[1755662400,1724425.7357999999],[1755748800,1724425.7357999999],[1755835200,1724425.7357999999],[1755921600,1724425.7357999999],[1756008000,1724425.7357999999],[1756094400,1724425.7357999999],[1756180800,1724425.7357999999],[1756267200,1724425.7357999999],[1756353600,1724425.7357999999],[1756440000,1724425.7357999999],[1756526400,1724425.7357999999],[1756612800,1724425.7357999999],[1756699200,1724425.7357999999],[1756785600,1724425.7357999999],[1756872000,1724425.7357999999],[1756958400,1724425.7357999999],[1757044800,1724425.7357999999],[1757131200,1724425.7357999999],[1757217600,1724425.7357999999],[1757304000,1724425.7357999999],[1757390400,1724425.7357999999],[1757476800,1724425.7357999999],[1757563200,1724425.7357999999],[1757649600,1724425.7357999999],[1757736000,1724425.7357999999],[1757822400,1724425.7357999999],[1757908800,1724425.7357999999],[1757995200,1724425.7357999999],[1758081600,1724425.7357999999],[1758168000,1724425.7357999999],[1758254400,1724425.7357999999],[1758340800,1724425.7357999999],[1758427200,1724425.7357999999],[1758513600,1724425.7357999999],[1758600000,1724425.7357999999],[1758686400,1724425.7357999999],[1758772800,1724425.7357999999],[1758859200,1724425.7357999999],[1758945600,1724425.7357999999],[1759032000,1724425.7357999999],[1759118400,1724425.7357999999],[1759204800,1724425.7357999999],[1759291200,1724425.7357999999],[1759377600,1724425.7357999999],[1759464000,1724425.7357999999],[1759550400,1724425.7357999999],[1759636800,1724425.7357999999],[1759723200,1724425.7357999999],[1759809600,1724425.7357999999],[1759896000,1724425.7357999999],[1759982400,1724425.7357999999],[1760068800,1724425.7357999999],[1760155200,1724425.7357999999],[1760241600,1724425.7357999999],[1760328000,1724425.7357999999],[1760414400,1724425.7357999999],[1760500800,1724425.7357999999],[1760587200,1724425.7357999999],[1760673600,1724425.7357999999],[1760760000,1724425.7357999999],[1760846400,1724425.7357999999],[1760932800,1724425.7357999999],[1761019200,1724425.7357999999],[1761105600,1724425.7357999999],[1761192000,1724425.7357999999],[1761278400,1724425.7357999999],[1761364800,1724425.7357999999],[1761451200,1724425.7357999999],[1761537600,1724425.7357999999],[1761624000,1724425.7357999999],[1761710400,1724425.7357999999],[1761796800,1724425.7357999999],[1761883200,1724425.7357999999],[1761969600,1724425.7357999999],[1762056000,1724425.7357999999],[1762146000,1724425.7357999999],[1762232400,1724425.7357999999],[1762318800,1724425.7357999999],[1762405200,1724425.7357999999],[1762491600,1724425.7357999999],[1762578000,1724425.7357999999],[1762664400,1724425.7357999999],[1762750800,1724425.7357999999],[1762837200,1724425.7357999999],[1762923600,1724425.7357999999],[1763010000,1724425.7357999999],[1763096400,1724425.7357999999],[1763182800,1724425.7357999999],[1763269200,1724425.7357999999],[1763355600,1724425.7357999999],[1763442000,1724425.7357999999],[1763528400,1724425.7357999999],[1763614800,1724425.7357999999],[1763701200,1724425.7357999999],[1763787600,1724425.7357999999],[1763874000,1724425.7357999999],[1763960400,1724425.7357999999],[1764046800,1724425.7357999999],[1764133200,1724425.7357999999],[1764219600,1724425.7357999999],[1764306000,1724425.7357999999],[1764392400,1724425.7357999999],[1764478800,1724425.7357999999],[1764565200,1724425.7357999999],[1764651600,1724425.7357999999],[1764738000,1724425.7357999999],[1764824400,1724425.7357999999],[1764910800,1724425.7357999999],[1764997200,1724425.7357999999],[1765083600,1724425.7357999999],[1765170000,1724425.7357999999],[1765256400,1724425.7357999999],[1765342800,1724425.7357999999],[1765429200,1724425.7357999999],[1765515600,1724425.7357999999],[1765602000,1724425.7357999999],[1765688400,1724425.7357999999],[1765774800,1724425.7357999999],[1765861200,1724425.7357999999],[1765947600,1724425.7357999999],[1766034000,1724425.7357999999],[1766120400,1724425.7357999999],[1766206800,1724425.7357999999],[1766293200,1724425.7357999999],[1766379600,1724425.7357999999],[1766466000,1724425.7357999999],[1766552400,1724425.7357999999],[1766638800,1724425.7357999999],[1766725200,1724425.7357999999],[1766811600,1724425.7357999999],[1766898000,1724425.7357999999],[1766984400,1724425.7357999999],[1767070800,1724425.7357999999],[1767157200,1724425.7357999999],[1767243600,1724425.7357999999],[1767330000,1724425.7357999999],[1767416400,1724425.7357999999],[1767502800,1724425.7357999999],[1767589200,1724425.7357999999],[1767675600,1724425.7357999999],[1767762000,1724425.7357999999],[1767848400,1724425.7357999999],[1767934800,1724425.7357999999],[1768021200,1724425.7357999999],[1768107600,1724425.7357999999],[1768194000,1724425.7357999999],[1768280400,1724425.7357999999],[1768366800,1724425.7357999999],[1768453200,1724425.7357999999],[1768539600,1724425.7357999999],[1768626000,1724425.7357999999],[1768712400,1724425.7357999999],[1768798800,1724425.7357999999],[1768885200,1724425.7357999999],[1768971600,1724425.7357999999],[1769058000,1724425.7357999999],[1769144400,1724425.7357999999],[1769230800,1724425.7357999999],[1769317200,1724425.7357999999],[1769403600,1724425.7357999999],[1769490000,1724425.7357999999],[1769576400,1724425.7357999999],[1769662800,1724425.7357999999],[1769749200,1724425.7357999999],[1769835600,1724425.7357999999],[1769922000,1724425.7357999999],[1770008400,1724425.7357999999],[1770094800,1724425.7357999999],[1770181200,1724425.7357999999],[1770267600,1724425.7357999999],[1770354000,1724425.7357999999],[1770440400,1724425.7357999999],[1770526800,1724425.7357999999],[1770613200,1724425.7357999999],[1770699600,1724425.7357999999],[1770786000,1724425.7357999999],[1770872400,1724425.7357999999],[1770958800,1724425.7357999999],[1771045200,1724425.7357999999],[1771131600,1724425.7357999999],[1771218000,1724425.7357999999],[1771304400,1724425.7357999999],[1771390800,1724425.7357999999],[1771477200,1724425.7357999999],[1771563600,1724425.7357999999],[1771650000,1724425.7357999999],[1771736400,1724425.7357999999],[1771822800,1724425.7357999999],[1771909200,1724425.7357999999],[1771995600,1724425.7357999999],[1772082000,1724425.7357999999],[1772168400,1724425.7357999999],[1772254800,1724425.7357999999],[1772341200,1724425.7357999999],[1772427600,1724425.7357999999],[1772514000,1724425.7357999999],[1772600400,1724425.7357999999],[1772686800,1724425.7357999999],[1772773200,1724425.7357999999],[1772859600,1724425.7357999999],[1772946000,1724425.7357999999],[1773028800,1724425.7357999999],[1773115200,1724425.7357999999],[1773201600,1724425.7357999999],[1773288000,1724425.7357999999],[1773374400,1724425.7357999999],[1773460800,1724425.7357999999],[1773547200,1724425.7357999999],[1773633600,1724425.7357999999],[1773720000,1724425.7357999999],[1773806400,1724425.7357999999],[1773892800,1724425.7357999999],[1773979200,1724425.7357999999],[1774065600,1724425.7357999999],[1774152000,1724425.7357999999],[1774238400,1724425.7357999999],[1774324800,1724425.7357999999],[1774411200,1724425.7357999999],[1774497600,1724425.7357999999],[1774584000,1724425.7357999999],[1774670400,1724425.7357999999],[1774756800,1724425.7357999999],[1774843200,1724425.7357999999],[1774929600,1724425.7357999999],[1775016000,1724425.7357999999],[1775102400,1724425.7357999999],[1775188800,1724425.7357999999],[1775275200,1724425.7357999999],[1775361600,1724425.7357999999],[1775448000,1724425.7357999999],[1775534400,1724425.7357999999],[1775620800,1724425.7357999999],[1775707200,1724425.7357999999],[1775793600,1724425.7357999999],[1775880000,1724425.7357999999],[1775966400,1724425.7357999999],[1776052800,1724425.7357999999],[1776139200,1724425.7357999999],[1776225600,1724425.7357999999],[1776312000,1724425.7357999999],[1776398400,1724425.7357999999],[1776484800,1724425.7357999999],[1776571200,1724425.7357999999],[1776657600,1724425.7357999999],[1776744000,1724425.7357999999],[1776830400,1724425.7357999999],[1776916800,1724425.7357999999],[1777003200,1724425.7357999999],[1777089600,1724425.7357999999],[1777176000,1724425.7357999999],[1777262400,1724425.7357999999],[1777348800,1724425.7357999999],[1777435200,1724425.7357999999],[1777521600,1724425.7357999999],[1777608000,1724425.7357999999],[1777694400,1724425.7357999999],[1777780800,1724425.7357999999],[1777867200,1724425.7357999999],[1777953600,1724425.7357999999],[1778040000,1724425.7357999999],[1778126400,1724425.7357999999],[1778212800,1724425.7357999999],[1778299200,1724425.7357999999],[1778385600,1724425.7357999999],[1778472000,1724425.7357999999],[1778558400,1724425.7357999999],[1778644800,1724425.7357999999],[1778731200,1724425.7357999999],[1778817600,1724425.7357999999],[1778904000,1724425.7357999999],[1778990400,1724425.7357999999],[1779076800,1724425.7357999999],[1779163200,1724425.7357999999],[1779249600,1724425.7357999999],[1779336000,1724425.7357999999],[1779422400,1724425.7357999999],[1779508800,1724425.7357999999],[1779595200,1724425.7357999999],[1779681600,1724425.7357999999],[1779768000,1724425.7357999999],[1779854400,1724425.7357999999],[1779940800,1724425.7357999999],[1780027200,1724425.7357999999],[1780113600,1724425.7357999999],[1780200000,1724425.7357999999],[1780286400,1724425.7357999999],[1780372800,1724425.7357999999],[1780459200,1724425.7357999999],[1780545600,1724425.7357999999],[1780632000,1724425.7357999999],[1780718400,1724425.7357999999],[1780804800,1724425.7357999999],[1780891200,1724425.7357999999],[1780977600,1724425.7357999999],[1781064000,1724425.7357999999],[1781150400,1724425.7357999999],[1781236800,1724425.7357999999],[1781323200,1724425.7357999999],[1781409600,1724425.7357999999],[1781496000,1724425.7357999999],[1781582400,1724425.7357999999],[1781668800,1724425.7357999999],[1781755200,1724425.7357999999],[1781841600,1724425.7357999999],[1781928000,1724425.7357999999],[1782014400,1724425.7357999999],[1782100800,1724425.7357999999],[1782187200,1724425.7357999999],[1782273600,1724425.7357999999],[1782360000,1724425.7357999999],[1782446400,1724425.7357999999],[1782532800,1724425.7357999999],[1782619200,1724425.7357999999],[1782705600,1724425.7357999999],[1782792000,1724425.7357999999],[1782878400,1724425.7357999999],[1782964800,1724425.7357999999],[1783051200,2621695.4476000001]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"$","index":0,"seriesType":7,"values":[[1215057600,26170.0425],[1215144000,26170.0425],[1215230400,26170.0425],[1215316800,26170.0425],[1215403200,26170.0425],[1215489600,26170.0425],[1215576000,26170.0425],[1215662400,26170.0425],[1215748800,26170.0425],[1215835200,26170.0425],[1215921600,26170.0425],[1216008000,26170.0425],[1216094400,26170.0425],[1216180800,26170.0425],[1216267200,26170.0425],[1216353600,26170.0425],[1216440000,26170.0425],[1216526400,26170.0425],[1216612800,26170.0425],[1216699200,26170.0425],[1216785600,26170.0425],[1216872000,26170.0425],[1216958400,26170.0425],[1217044800,26170.0425],[1217131200,26170.0425],[1217217600,26170.0425],[1217304000,26170.0425],[1217390400,26170.0425],[1217476800,26170.0425],[1217563200,26170.0425],[1217649600,26170.0425],[1217736000,26170.0425],[1217822400,26170.0425],[1217908800,26170.0425],[1217995200,26170.0425],[1218081600,26170.0425],[1218168000,26170.0425],[1218254400,26170.0425],[1218340800,26170.0425],[1218427200,26170.0425],[1218513600,26170.0425],[1218600000,26170.0425],[1218686400,26170.0425],[1218772800,26170.0425],[1218859200,26170.0425],[1218945600,26170.0425],[1219032000,26170.0425],[1219118400,26170.0425],[1219204800,26170.0425],[1219291200,26170.0425],[1219377600,26170.0425],[1219464000,26170.0425],[1219550400,26170.0425],[1219636800,26170.0425],[1219723200,26170.0425],[1219809600,26170.0425],[1219896000,26170.0425],[1219982400,26170.0425],[1220068800,26170.0425],[1220155200,26170.0425],[1220241600,26170.0425],[1220328000,26170.0425],[1220414400,26170.0425],[1220500800,26170.0425],[1220587200,26170.0425],[1220673600,26170.0425],[1220760000,26170.0425],[1220846400,26170.0425],[1220932800,26170.0425],[1221019200,26170.0425],[1221105600,26170.0425],[1221192000,26170.0425],[1221278400,26170.0425],[1221364800,26170.0425],[1221451200,26170.0425],[1221537600,26170.0425],[1221624000,26170.0425],[1221710400,26170.0425],[1221796800,26170.0425],[1221883200,26170.0425],[1221969600,26170.0425],[1222056000,26170.0425],[1222142400,26170.0425],[1222228800,26170.0425],[1222315200,26170.0425],[1222401600,26170.0425],[1222488000,26170.0425],[1222574400,26170.0425],[1222660800,26170.0425],[1222747200,26170.0425],[1222833600,26170.0425],[1222920000,26170.0425],[1223006400,26170.0425],[1223092800,26170.0425],[1223179200,26170.0425],[1223265600,26170.0425],[1223352000,26170.0425],[1223438400,26170.0425],[1223524800,26170.0425],[1223611200,26170.0425],[1223697600,26170.0425],[1223784000,26170.0425],[1223870400,26170.0425],[1223956800,26170.0425],[1224043200,26170.0425],[1224129600,26170.0425],[1224216000,26170.0425],[1224302400,26170.0425],[1224388800,26170.0425],[1224475200,26170.0425],[1224561600,26170.0425],[1224648000,26170.0425],[1224734400,26170.0425],[1224820800,26170.0425],[1224907200,26170.0425],[1224993600,26170.0425],[1225080000,26170.0425],[1225166400,26170.0425],[1225252800,26170.0425],[1225339200,26170.0425],[1225425600,26170.0425],[1225512000,26170.0425],[1225598400,26170.0425],[1225688400,26170.0425],[1225774800,26170.0425],[1225861200,26170.0425],[1225947600,26170.0425],[1226034000,26170.0425],[1226120400,26170.0425],[1226206800,26170.0425],[1226293200,26170.0425],[1226379600,26170.0425],[1226466000,26170.0425],[1226552400,26170.0425],[1226638800,26170.0425],[1226725200,26170.0425],[1226811600,26170.0425],[1226898000,26170.0425],[1226984400,26170.0425],[1227070800,26170.0425],[1227157200,26170.0425],[1227243600,26170.0425],[1227330000,26170.0425],[1227416400,26170.0425],[1227502800,26170.0425],[1227589200,26170.0425],[1227675600,26170.0425],[1227762000,26170.0425],[1227848400,26170.0425],[1227934800,26170.0425],[1228021200,26170.0425],[1228107600,26170.0425],[1228194000,26170.0425],[1228280400,26170.0425],[1228366800,26170.0425],[1228453200,26170.0425],[1228539600,26170.0425],[1228626000,26170.0425],[1228712400,26170.0425],[1228798800,26170.0425],[1228885200,26170.0425],[1228971600,26170.0425],[1229058000,26170.0425],[1229144400,26170.0425],[1229230800,26170.0425],[1229317200,26170.0425],[1229403600,26170.0425],[1229490000,26170.0425],[1229576400,26170.0425],[1229662800,26170.0425],[1229749200,26170.0425],[1229835600,26170.0425],[1229922000,26170.0425],[1230008400,26170.0425],[1230094800,26170.0425],[1230181200,26170.0425],[1230267600,26170.0425],[1230354000,26170.0425],[1230440400,26170.0425],[1230526800,26170.0425],[1230613200,26170.0425],[1230699600,26170.0425],[1230786000,26170.0425],[1230872400,26170.0425],[1230958800,26170.0425],[1231045200,26170.0425],[1231131600,26170.0425],[1231218000,26170.0425],[1231304400,26170.0425],[1231390800,26170.0425],[1231477200,26170.0425],[1231563600,26170.0425],[1231650000,26170.0425],[1231736400,26170.0425],[1231822800,26170.0425],[1231909200,26170.0425],[1231995600,26170.0425],[1232082000,26170.0425],[1232168400,26170.0425],[1232254800,26170.0425],[1232341200,26170.0425],[1232427600,26170.0425],[1232514000,26170.0425],[1232600400,26170.0425],[1232686800,26170.0425],[1232773200,26170.0425],[1232859600,26170.0425],[1232946000,26170.0425],[1233032400,26170.0425],[1233118800,26170.0425],[1233205200,26170.0425],[1233291600,26170.0425],[1233378000,26170.0425],[1233464400,26170.0425],[1233550800,26170.0425],[1233637200,26170.0425],[1233723600,26170.0425],[1233810000,26170.0425],[1233896400,26170.0425],[1233982800,26170.0425],[1234069200,26170.0425],[1234155600,26170.0425],[1234242000,26170.0425],[1234328400,26170.0425],[1234414800,26170.0425],[1234501200,26170.0425],[1234587600,26170.0425],[1234674000,26170.0425],[1234760400,26170.0425],[1234846800,26170.0425],[1234933200,26170.0425],[1235019600,26170.0425],[1235106000,26170.0425],[1235192400,26170.0425],[1235278800,26170.0425],[1235365200,26170.0425],[1235451600,26170.0425],[1235538000,26170.0425],[1235624400,26170.0425],[1235710800,26170.0425],[1235797200,26170.0425],[1235883600,26170.0425],[1235970000,26170.0425],[1236056400,26170.0425],[1236142800,26170.0425],[1236229200,26170.0425],[1236315600,26170.0425],[1236402000,26170.0425],[1236488400,26170.0425],[1236571200,26170.0425],[1236657600,26170.0425],[1236744000,26170.0425],[1236830400,26170.0425],[1236916800,26170.0425],[1237003200,26170.0425],[1237089600,26170.0425],[1237176000,26170.0425],[1237262400,26170.0425],[1237348800,26170.0425],[1237435200,26170.0425],[1237521600,26170.0425],[1237608000,26170.0425],[1237694400,26170.0425],[1237780800,26170.0425],[1237867200,26170.0425],[1237953600,26170.0425],[1238040000,26170.0425],[1238126400,26170.0425],[1238212800,26170.0425],[1238299200,26170.0425],[1238385600,26170.0425],[1238472000,26170.0425],[1238558400,26170.0425],[1238644800,26170.0425],[1238731200,26170.0425],[1238817600,26170.0425],[1238904000,26170.0425],[1238990400,26170.0425],[1239076800,26170.0425],[1239163200,26170.0425],[1239249600,26170.0425],[1239336000,26170.0425],[1239422400,26170.0425],[1239508800,26170.0425],[1239595200,26170.0425],[1239681600,26170.0425],[1239768000,26170.0425],[1239854400,26170.0425],[1239940800,26170.0425],[1240027200,26170.0425],[1240113600,26170.0425],[1240200000,26170.0425],[1240286400,26170.0425],[1240372800,26170.0425],[1240459200,26170.0425],[1240545600,26170.0425],[1240632000,26170.0425],[1240718400,26170.0425],[1240804800,26170.0425],[1240891200,26170.0425],[1240977600,26170.0425],[1241064000,26170.0425],[1241150400,26170.0425],[1241236800,26170.0425],[1241323200,26170.0425],[1241409600,26170.0425],[1241496000,26170.0425],[1241582400,26170.0425],[1241668800,26170.0425],[1241755200,26170.0425],[1241841600,26170.0425],[1241928000,26170.0425],[1242014400,26170.0425],[1242100800,26170.0425],[1242187200,26170.0425],[1242273600,26170.0425],[1242360000,26170.0425],[1242446400,26170.0425],[1242532800,26170.0425],[1242619200,26170.0425],[1242705600,26170.0425],[1242792000,26170.0425],[1242878400,26170.0425],[1242964800,26170.0425],[1243051200,26170.0425],[1243137600,26170.0425],[1243224000,26170.0425],[1243310400,26170.0425],[1243396800,26170.0425],[1243483200,26170.0425],[1243569600,26170.0425],[1243656000,26170.0425],[1243742400,26170.0425],[1243828800,26170.0425],[1243915200,26170.0425],[1244001600,26170.0425],[1244088000,26170.0425],[1244174400,26170.0425],[1244260800,26170.0425],[1244347200,26170.0425],[1244433600,26170.0425],[1244520000,26170.0425],[1244606400,26170.0425],[1244692800,26170.0425],[1244779200,26170.0425],[1244865600,26170.0425],[1244952000,26170.0425],[1245038400,26170.0425],[1245124800,26170.0425],[1245211200,26170.0425],[1245297600,26170.0425],[1245384000,26170.0425],[1245470400,26170.0425],[1245556800,26170.0425],[1245643200,26170.0425],[1245729600,26170.0425],[1245816000,26170.0425],[1245902400,26170.0425],[1245988800,26170.0425],[1246075200,26170.0425],[1246161600,26170.0425],[1246248000,26170.0425],[1246334400,26170.0425],[1246420800,26170.0425],[1246507200,26170.0425],[1246939200,30994.270400000001],[1247025600,30994.270400000001],[1247112000,30994.270400000001],[1247198400,30994.270400000001],[1247284800,30994.270400000001],[1247371200,30994.270400000001],[1247457600,30994.270400000001],[1247544000,30994.270400000001],[1247630400,30994.270400000001],[1247716800,30994.270400000001],[1247803200,30994.270400000001],[1247889600,30994.270400000001],[1247976000,30994.270400000001],[1248062400,30994.270400000001],[1248148800,30994.270400000001],[1248235200,30994.270400000001],[1248321600,30994.270400000001],[1248408000,30994.270400000001],[1248494400,30994.270400000001],[1248580800,30994.270400000001],[1248667200,30994.270400000001],[1248753600,30994.270400000001],[1248840000,30994.270400000001],[1248926400,30994.270400000001],[1249012800,30994.270400000001],[1249099200,30994.270400000001],[1249185600,30994.270400000001],[1249272000,30994.270400000001],[1249358400,30994.270400000001],[1249444800,30994.270400000001],[1249531200,30994.270400000001],[1249617600,30994.270400000001],[1249704000,30994.270400000001],[1249790400,30994.270400000001],[1249876800,30994.270400000001],[1249963200,30994.270400000001],[1250049600,30994.270400000001],[1250136000,30994.270400000001],[1250222400,30994.270400000001],[1250308800,30994.270400000001],[1250395200,30994.270400000001],[1250481600,30994.270400000001],[1250568000,30994.270400000001],[1250654400,30994.270400000001],[1250740800,30994.270400000001],[1250827200,30994.270400000001],[1250913600,30994.270400000001],[1251000000,30994.270400000001],[1251086400,30994.270400000001],[1251172800,30994.270400000001],[1251259200,30994.270400000001],[1251345600,30994.270400000001],[1251432000,30994.270400000001],[1251518400,30994.270400000001],[1251604800,30994.270400000001],[1251691200,30994.270400000001],[1251777600,30994.270400000001],[1251864000,30994.270400000001],[1251950400,30994.270400000001],[1252036800,30994.270400000001],[1252123200,30994.270400000001],[1252209600,30994.270400000001],[1252296000,30994.270400000001],[1252382400,30994.270400000001],[1252468800,30994.270400000001],[1252555200,30994.270400000001],[1252641600,30994.270400000001],[1252728000,30994.270400000001],[1252814400,30994.270400000001],[1252900800,30994.270400000001],[1252987200,30994.270400000001],[1253073600,30994.270400000001],[1253160000,30994.270400000001],[1253246400,30994.270400000001],[1253332800,30994.270400000001],[1253419200,30994.270400000001],[1253505600,30994.270400000001],[1253592000,30994.270400000001],[1253678400,30994.270400000001],[1253764800,30994.270400000001],[1253851200,30994.270400000001],[1253937600,30994.270400000001],[1254024000,30994.270400000001],[1254110400,30994.270400000001],[1254196800,30994.270400000001],[1254283200,30994.270400000001],[1254369600,30994.270400000001],[1254456000,30994.270400000001],[1254542400,30994.270400000001],[1254628800,30994.270400000001],[1254715200,30994.270400000001],[1254801600,30994.270400000001],[1254888000,30994.270400000001],[1254974400,30994.270400000001],[1255060800,30994.270400000001],[1255147200,30994.270400000001],[1255233600,30994.270400000001],[1255320000,30994.270400000001],[1255406400,30994.270400000001],[1255492800,30994.270400000001],[1255579200,30994.270400000001],[1255665600,30994.270400000001],[1255752000,30994.270400000001],[1255838400,30994.270400000001],[1255924800,30994.270400000001],[1256011200,30994.270400000001],[1256097600,30994.270400000001],[1256184000,30994.270400000001],[1256270400,30994.270400000001],[1256356800,30994.270400000001],[1256443200,30994.270400000001],[1256529600,30994.270400000001],[1256616000,30994.270400000001],[1256702400,30994.270400000001],[1256788800,30994.270400000001],[1256875200,30994.270400000001],[1256961600,30994.270400000001],[1257048000,30994.270400000001],[1257138000,30994.270400000001],[1257224400,30994.270400000001],[1257310800,30994.270400000001],[1257397200,30994.270400000001],[1257483600,30994.270400000001],[1257570000,30994.270400000001],[1257656400,30994.270400000001],[1257742800,30994.270400000001],[1257829200,30994.270400000001],[1257915600,30994.270400000001],[1258002000,30994.270400000001],[1258088400,30994.270400000001],[1258174800,30994.270400000001],[1258261200,30994.270400000001],[1258347600,30994.270400000001],[1258434000,30994.270400000001],[1258520400,30994.270400000001],[1258606800,30994.270400000001],[1258693200,30994.270400000001],[1258779600,30994.270400000001],[1258866000,30994.270400000001],[1258952400,30994.270400000001],[1259038800,30994.270400000001],[1259125200,30994.270400000001],[1259211600,30994.270400000001],[1259298000,30994.270400000001],[1259384400,30994.270400000001],[1259470800,30994.270400000001],[1259557200,30994.270400000001],[1259643600,30994.270400000001],[1259730000,30994.270400000001],[1259816400,30994.270400000001],[1259902800,30994.270400000001],[1259989200,30994.270400000001],[1260075600,30994.270400000001],[1260162000,30994.270400000001],[1260248400,30994.270400000001],[1260334800,30994.270400000001],[1260421200,30994.270400000001],[1260507600,30994.270400000001],[1260594000,30994.270400000001],[1260680400,30994.270400000001],[1260766800,30994.270400000001],[1260853200,30994.270400000001],[1260939600,30994.270400000001],[1261026000,30994.270400000001],[1261112400,30994.270400000001],[1261198800,30994.270400000001],[1261285200,30994.270400000001],[1261371600,30994.270400000001],[1261458000,30994.270400000001],[1261544400,30994.270400000001],[1261630800,30994.270400000001],[1261717200,30994.270400000001],[1261803600,30994.270400000001],[1261890000,30994.270400000001],[1261976400,30994.270400000001],[1262062800,30994.270400000001],[1262149200,30994.270400000001],[1262235600,30994.270400000001],[1262322000,30994.270400000001],[1262408400,30994.270400000001],[1262494800,30994.270400000001],[1262581200,30994.270400000001],[1262667600,30994.270400000001],[1262754000,30994.270400000001],[1262840400,30994.270400000001],[1262926800,30994.270400000001],[1263013200,30994.270400000001],[1263099600,30994.270400000001],[1263186000,30994.270400000001],[1263272400,30994.270400000001],[1263358800,30994.270400000001],[1263445200,30994.270400000001],[1263531600,30994.270400000001],[1263618000,30994.270400000001],[1263704400,30994.270400000001],[1263790800,30994.270400000001],[1263877200,30994.270400000001],[1263963600,30994.270400000001],[1264050000,30994.270400000001],[1264136400,30994.270400000001],[1264222800,30994.270400000001],[1264309200,30994.270400000001],[1264395600,30994.270400000001],[1264482000,30994.270400000001],[1264568400,30994.270400000001],[1264654800,30994.270400000001],[1264741200,30994.270400000001],[1264827600,30994.270400000001],[1264914000,30994.270400000001],[1265000400,30994.270400000001],[1265086800,30994.270400000001],[1265173200,30994.270400000001],[1265259600,30994.270400000001],[1265346000,30994.270400000001],[1265432400,30994.270400000001],[1265518800,30994.270400000001],[1265605200,30994.270400000001],[1265691600,30994.270400000001],[1265778000,30994.270400000001],[1265864400,30994.270400000001],[1265950800,30994.270400000001],[1266037200,30994.270400000001],[1266123600,30994.270400000001],[1266210000,30994.270400000001],[1266296400,30994.270400000001],[1266382800,30994.270400000001],[1266469200,30994.270400000001],[1266555600,30994.270400000001],[1266642000,30994.270400000001],[1266728400,30994.270400000001],[1266814800,30994.270400000001],[1266901200,30994.270400000001],[1266987600,30994.270400000001],[1267074000,30994.270400000001],[1267160400,30994.270400000001],[1267246800,30994.270400000001],[1267333200,30994.270400000001],[1267419600,30994.270400000001],[1267506000,30994.270400000001],[1267592400,30994.270400000001],[1267678800,30994.270400000001],[1267765200,30994.270400000001],[1267851600,30994.270400000001],[1267938000,30994.270400000001],[1268024400,30994.270400000001],[1268110800,30994.270400000001],[1268197200,30994.270400000001],[1268283600,30994.270400000001],[1268370000,30994.270400000001],[1268456400,30994.270400000001],[1268542800,30994.270400000001],[1268625600,30994.270400000001],[1268712000,30994.270400000001],[1268798400,30994.270400000001],[1268884800,30994.270400000001],[1268971200,30994.270400000001],[1269057600,30994.270400000001],[1269144000,30994.270400000001],[1269230400,30994.270400000001],[1269316800,30994.270400000001],[1269403200,30994.270400000001],[1269489600,30994.270400000001],[1269576000,30994.270400000001],[1269662400,30994.270400000001],[1269748800,30994.270400000001],[1269835200,30994.270400000001],[1269921600,30994.270400000001],[1270008000,30994.270400000001],[1270094400,30994.270400000001],[1270180800,30994.270400000001],[1270267200,30994.270400000001],[1270353600,30994.270400000001],[1270440000,30994.270400000001],[1270526400,30994.270400000001],[1270612800,30994.270400000001],[1270699200,30994.270400000001],[1270785600,30994.270400000001],[1270872000,30994.270400000001],[1270958400,30994.270400000001],[1271044800,30994.270400000001],[1271131200,30994.270400000001],[1271217600,30994.270400000001],[1271304000,30994.270400000001],[1271390400,30994.270400000001],[1271476800,30994.270400000001],[1271563200,30994.270400000001],[1271649600,30994.270400000001],[1271736000,30994.270400000001],[1271822400,30994.270400000001],[1271908800,30994.270400000001],[1271995200,30994.270400000001],[1272081600,30994.270400000001],[1272168000,30994.270400000001],[1272254400,30994.270400000001],[1272340800,30994.270400000001],[1272427200,30994.270400000001],[1272513600,30994.270400000001],[1272600000,30994.270400000001],[1272686400,30994.270400000001],[1272772800,30994.270400000001],[1272859200,30994.270400000001],[1272945600,30994.270400000001],[1273032000,30994.270400000001],[1273118400,30994.270400000001],[1273204800,30994.270400000001],[1273291200,30994.270400000001],[1273377600,30994.270400000001],[1273464000,30994.270400000001],[1273550400,30994.270400000001],[1273636800,30994.270400000001],[1273723200,30994.270400000001],[1273809600,30994.270400000001],[1273896000,30994.270400000001],[1273982400,30994.270400000001],[1274068800,30994.270400000001],[1274155200,30994.270400000001],[1274241600,30994.270400000001],[1274328000,30994.270400000001],[1274414400,30994.270400000001],[1274500800,30994.270400000001],[1274587200,30994.270400000001],[1274673600,30994.270400000001],[1274760000,30994.270400000001],[1274846400,30994.270400000001],[1274932800,30994.270400000001],[1275019200,30994.270400000001],[1275105600,30994.270400000001],[1275192000,30994.270400000001],[1275278400,30994.270400000001],[1275364800,30994.270400000001],[1275451200,30994.270400000001],[1275537600,30994.270400000001],[1275624000,30994.270400000001],[1275710400,30994.270400000001],[1275796800,30994.270400000001],[1275883200,30994.270400000001],[1275969600,30994.270400000001],[1276056000,30994.270400000001],[1276142400,30994.270400000001],[1276228800,30994.270400000001],[1276315200,30994.270400000001],[1276401600,30994.270400000001],[1276488000,30994.270400000001],[1276574400,30994.270400000001],[1276660800,30994.270400000001],[1276747200,30994.270400000001],[1276833600,30994.270400000001],[1276920000,30994.270400000001],[1277006400,30994.270400000001],[1277092800,30994.270400000001],[1277179200,30994.270400000001],[1277265600,30994.270400000001],[1277352000,30994.270400000001],[1277438400,30994.270400000001],[1277524800,30994.270400000001],[1277611200,30994.270400000001],[1277697600,30994.270400000001],[1277784000,30994.270400000001],[1277870400,30994.270400000001],[1277956800,30994.270400000001],[1278043200,30994.270400000001],[1278475200,66558.942200000005],[1278561600,66558.942200000005],[1278648000,66558.942200000005],[1278734400,66558.942200000005],[1278820800,66558.942200000005],[1278907200,66558.942200000005],[1278993600,66558.942200000005],[1279080000,66558.942200000005],[1279166400,66558.942200000005],[1279252800,66558.942200000005],[1279339200,66558.942200000005],[1279425600,66558.942200000005],[1279512000,66558.942200000005],[1279598400,66558.942200000005],[1279684800,66558.942200000005],[1279771200,66558.942200000005],[1279857600,66558.942200000005],[1279944000,66558.942200000005],[1280030400,66558.942200000005],[1280116800,66558.942200000005],[1280203200,66558.942200000005],[1280289600,66558.942200000005],[1280376000,66558.942200000005],[1280462400,66558.942200000005],[1280548800,66558.942200000005],[1280635200,66558.942200000005],[1280721600,66558.942200000005],[1280808000,66558.942200000005],[1280894400,66558.942200000005],[1280980800,66558.942200000005],[1281067200,66558.942200000005],[1281153600,66558.942200000005],[1281240000,66558.942200000005],[1281326400,66558.942200000005],[1281412800,66558.942200000005],[1281499200,66558.942200000005],[1281585600,66558.942200000005],[1281672000,66558.942200000005],[1281758400,66558.942200000005],[1281844800,66558.942200000005],[1281931200,66558.942200000005],[1282017600,66558.942200000005],[1282104000,66558.942200000005],[1282190400,66558.942200000005],[1282276800,66558.942200000005],[1282363200,66558.942200000005],[1282449600,66558.942200000005],[1282536000,66558.942200000005],[1282622400,66558.942200000005],[1282708800,66558.942200000005],[1282795200,66558.942200000005],[1282881600,66558.942200000005],[1282968000,66558.942200000005],[1283054400,66558.942200000005],[1283140800,66558.942200000005],[1283227200,66558.942200000005],[1283313600,66558.942200000005],[1283400000,66558.942200000005],[1283486400,66558.942200000005],[1283572800,66558.942200000005],[1283659200,66558.942200000005],[1283745600,66558.942200000005],[1283832000,66558.942200000005],[1283918400,66558.942200000005],[1284004800,66558.942200000005],[1284091200,66558.942200000005],[1284177600,66558.942200000005],[1284264000,66558.942200000005],[1284350400,66558.942200000005],[1284436800,66558.942200000005],[1284523200,66558.942200000005],[1284609600,66558.942200000005],[1284696000,66558.942200000005],[1284782400,66558.942200000005],[1284868800,66558.942200000005],[1284955200,66558.942200000005],[1285041600,66558.942200000005],[1285128000,66558.942200000005],[1285214400,66558.942200000005],[1285300800,66558.942200000005],[1285387200,66558.942200000005],[1285473600,66558.942200000005],[1285560000,66558.942200000005],[1285646400,66558.942200000005],[1285732800,66558.942200000005],[1285819200,66558.942200000005],[1285905600,66558.942200000005],[1285992000,66558.942200000005],[1286078400,66558.942200000005],[1286164800,66558.942200000005],[1286251200,66558.942200000005],[1286337600,66558.942200000005],[1286424000,66558.942200000005],[1286510400,66558.942200000005],[1286596800,66558.942200000005],[1286683200,66558.942200000005],[1286769600,66558.942200000005],[1286856000,66558.942200000005],[1286942400,66558.942200000005],[1287028800,66558.942200000005],[1287115200,66558.942200000005],[1287201600,66558.942200000005],[1287288000,66558.942200000005],[1287374400,66558.942200000005],[1287460800,66558.942200000005],[1287547200,66558.942200000005],[1287633600,66558.942200000005],[1287720000,66558.942200000005],[1287806400,66558.942200000005],[1287892800,66558.942200000005],[1287979200,66558.942200000005],[1288065600,66558.942200000005],[1288152000,66558.942200000005],[1288238400,66558.942200000005],[1288324800,66558.942200000005],[1288411200,66558.942200000005],[1288497600,66558.942200000005],[1288584000,66558.942200000005],[1288670400,66558.942200000005],[1288756800,66558.942200000005],[1288843200,66558.942200000005],[1288929600,66558.942200000005],[1289016000,66558.942200000005],[1289102400,66558.942200000005],[1289192400,66558.942200000005],[1289278800,66558.942200000005],[1289365200,66558.942200000005],[1289451600,66558.942200000005],[1289538000,66558.942200000005],[1289624400,66558.942200000005],[1289710800,66558.942200000005],[1289797200,66558.942200000005],[1289883600,66558.942200000005],[1289970000,66558.942200000005],[1290056400,66558.942200000005],[1290142800,66558.942200000005],[1290229200,66558.942200000005],[1290315600,66558.942200000005],[1290402000,66558.942200000005],[1290488400,66558.942200000005],[1290574800,66558.942200000005],[1290661200,66558.942200000005],[1290747600,66558.942200000005],[1290834000,66558.942200000005],[1290920400,66558.942200000005],[1291006800,66558.942200000005],[1291093200,66558.942200000005],[1291179600,66558.942200000005],[1291266000,66558.942200000005],[1291352400,66558.942200000005],[1291438800,66558.942200000005],[1291525200,66558.942200000005],[1291611600,66558.942200000005],[1291698000,66558.942200000005],[1291784400,66558.942200000005],[1291870800,66558.942200000005],[1291957200,66558.942200000005],[1292043600,66558.942200000005],[1292130000,66558.942200000005],[1292216400,66558.942200000005],[1292302800,66558.942200000005],[1292389200,66558.942200000005],[1292475600,66558.942200000005],[1292562000,66558.942200000005],[1292648400,66558.942200000005],[1292734800,66558.942200000005],[1292821200,66558.942200000005],[1292907600,66558.942200000005],[1292994000,66558.942200000005],[1293080400,66558.942200000005],[1293166800,66558.942200000005],[1293253200,66558.942200000005],[1293339600,66558.942200000005],[1293426000,66558.942200000005],[1293512400,66558.942200000005],[1293598800,66558.942200000005],[1293685200,66558.942200000005],[1293771600,66558.942200000005],[1293858000,66558.942200000005],[1293944400,66558.942200000005],[1294030800,66558.942200000005],[1294117200,66558.942200000005],[1294203600,66558.942200000005],[1294290000,66558.942200000005],[1294376400,66558.942200000005],[1294462800,66558.942200000005],[1294549200,66558.942200000005],[1294635600,66558.942200000005],[1294722000,66558.942200000005],[1294808400,66558.942200000005],[1294894800,66558.942200000005],[1294981200,66558.942200000005],[1295067600,66558.942200000005],[1295154000,66558.942200000005],[1295240400,66558.942200000005],[1295326800,66558.942200000005],[1295413200,66558.942200000005],[1295499600,66558.942200000005],[1295586000,66558.942200000005],[1295672400,66558.942200000005],[1295758800,66558.942200000005],[1295845200,66558.942200000005],[1295931600,66558.942200000005],[1296018000,66558.942200000005],[1296104400,66558.942200000005],[1296190800,66558.942200000005],[1296277200,66558.942200000005],[1296363600,66558.942200000005],[1296450000,66558.942200000005],[1296536400,66558.942200000005],[1296622800,66558.942200000005],[1296709200,66558.942200000005],[1296795600,66558.942200000005],[1296882000,66558.942200000005],[1296968400,66558.942200000005],[1297054800,66558.942200000005],[1297141200,66558.942200000005],[1297227600,66558.942200000005],[1297314000,66558.942200000005],[1297400400,66558.942200000005],[1297486800,66558.942200000005],[1297573200,66558.942200000005],[1297659600,66558.942200000005],[1297746000,66558.942200000005],[1297832400,66558.942200000005],[1297918800,66558.942200000005],[1298005200,66558.942200000005],[1298091600,66558.942200000005],[1298178000,66558.942200000005],[1298264400,66558.942200000005],[1298350800,66558.942200000005],[1298437200,66558.942200000005],[1298523600,66558.942200000005],[1298610000,66558.942200000005],[1298696400,66558.942200000005],[1298782800,66558.942200000005],[1298869200,66558.942200000005],[1298955600,66558.942200000005],[1299042000,66558.942200000005],[1299128400,66558.942200000005],[1299214800,66558.942200000005],[1299301200,66558.942200000005],[1299387600,66558.942200000005],[1299474000,66558.942200000005],[1299560400,66558.942200000005],[1299646800,66558.942200000005],[1299733200,66558.942200000005],[1299819600,66558.942200000005],[1299906000,66558.942200000005],[1299992400,66558.942200000005],[1300075200,66558.942200000005],[1300161600,66558.942200000005],[1300248000,66558.942200000005],[1300334400,66558.942200000005],[1300420800,66558.942200000005],[1300507200,66558.942200000005],[1300593600,66558.942200000005],[1300680000,66558.942200000005],[1300766400,66558.942200000005],[1300852800,66558.942200000005],[1300939200,66558.942200000005],[1301025600,66558.942200000005],[1301112000,66558.942200000005],[1301198400,66558.942200000005],[1301284800,66558.942200000005],[1301371200,66558.942200000005],[1301457600,66558.942200000005],[1301544000,66558.942200000005],[1301630400,66558.942200000005],[1301716800,66558.942200000005],[1301803200,66558.942200000005],[1301889600,66558.942200000005],[1301976000,66558.942200000005],[1302062400,66558.942200000005],[1302148800,66558.942200000005],[1302235200,66558.942200000005],[1302321600,66558.942200000005],[1302408000,66558.942200000005],[1302494400,66558.942200000005],[1302580800,66558.942200000005],[1302667200,66558.942200000005],[1302753600,66558.942200000005],[1302840000,66558.942200000005],[1302926400,66558.942200000005],[1303012800,66558.942200000005],[1303099200,66558.942200000005],[1303185600,66558.942200000005],[1303272000,66558.942200000005],[1303358400,66558.942200000005],[1303444800,66558.942200000005],[1303531200,66558.942200000005],[1303617600,66558.942200000005],[1303704000,66558.942200000005],[1303790400,66558.942200000005],[1303876800,66558.942200000005],[1303963200,66558.942200000005],[1304049600,66558.942200000005],[1304136000,66558.942200000005],[1304222400,66558.942200000005],[1304308800,66558.942200000005],[1304395200,66558.942200000005],[1304481600,66558.942200000005],[1304568000,66558.942200000005],[1304654400,66558.942200000005],[1304740800,66558.942200000005],[1304827200,66558.942200000005],[1304913600,66558.942200000005],[1305000000,66558.942200000005],[1305086400,66558.942200000005],[1305172800,66558.942200000005],[1305259200,66558.942200000005],[1305345600,66558.942200000005],[1305432000,66558.942200000005],[1305518400,66558.942200000005],[1305604800,66558.942200000005],[1305691200,66558.942200000005],[1305777600,66558.942200000005],[1305864000,66558.942200000005],[1305950400,66558.942200000005],[1306036800,66558.942200000005],[1306123200,66558.942200000005],[1306209600,66558.942200000005],[1306296000,66558.942200000005],[1306382400,66558.942200000005],[1306468800,66558.942200000005],[1306555200,66558.942200000005],[1306641600,66558.942200000005],[1306728000,66558.942200000005],[1306814400,66558.942200000005],[1306900800,66558.942200000005],[1306987200,66558.942200000005],[1307073600,66558.942200000005],[1307160000,66558.942200000005],[1307246400,66558.942200000005],[1307332800,66558.942200000005],[1307419200,66558.942200000005],[1307505600,66558.942200000005],[1307592000,66558.942200000005],[1307678400,66558.942200000005],[1307764800,66558.942200000005],[1307851200,66558.942200000005],[1307937600,66558.942200000005],[1308024000,66558.942200000005],[1308110400,66558.942200000005],[1308196800,66558.942200000005],[1308283200,66558.942200000005],[1308369600,66558.942200000005],[1308456000,66558.942200000005],[1308542400,66558.942200000005],[1308628800,66558.942200000005],[1308715200,66558.942200000005],[1308801600,66558.942200000005],[1308888000,66558.942200000005],[1308974400,66558.942200000005],[1309060800,66558.942200000005],[1309147200,66558.942200000005],[1309233600,66558.942200000005],[1309320000,66558.942200000005],[1309406400,66558.942200000005],[1309492800,66558.942200000005],[1309579200,66558.942200000005],[1309665600,66558.942200000005],[1309752000,66558.942200000005],[1309838400,66558.942200000005],[1309924800,113304.1943],[1310011200,113304.1943],[1310097600,113304.1943],[1310184000,113304.1943],[1310270400,113304.1943],[1310356800,113304.1943],[1310443200,113304.1943],[1310529600,113304.1943],[1310616000,113304.1943],[1310702400,113304.1943],[1310788800,113304.1943],[1310875200,113304.1943],[1310961600,113304.1943],[1311048000,113304.1943],[1311134400,113304.1943],[1311220800,113304.1943],[1311307200,113304.1943],[1311393600,113304.1943],[1311480000,113304.1943],[1311566400,113304.1943],[1311652800,113304.1943],[1311739200,113304.1943],[1311825600,113304.1943],[1311912000,113304.1943],[1311998400,113304.1943],[1312084800,113304.1943],[1312171200,113304.1943],[1312257600,113304.1943],[1312344000,113304.1943],[1312430400,113304.1943],[1312516800,113304.1943],[1312603200,113304.1943],[1312689600,113304.1943],[1312776000,113304.1943],[1312862400,113304.1943],[1312948800,113304.1943],[1313035200,113304.1943],[1313121600,113304.1943],[1313208000,113304.1943],[1313294400,113304.1943],[1313380800,113304.1943],[1313467200,113304.1943],[1313553600,113304.1943],[1313640000,113304.1943],[1313726400,113304.1943],[1313812800,113304.1943],[1313899200,113304.1943],[1313985600,113304.1943],[1314072000,113304.1943],[1314158400,113304.1943],[1314244800,113304.1943],[1314331200,113304.1943],[1314417600,113304.1943],[1314504000,113304.1943],[1314590400,113304.1943],[1314676800,113304.1943],[1314763200,113304.1943],[1314849600,113304.1943],[1314936000,113304.1943],[1315022400,113304.1943],[1315108800,113304.1943],[1315195200,113304.1943],[1315281600,113304.1943],[1315368000,113304.1943],[1315454400,113304.1943],[1315540800,113304.1943],[1315627200,113304.1943],[1315713600,113304.1943],[1315800000,113304.1943],[1315886400,113304.1943],[1315972800,113304.1943],[1316059200,113304.1943],[1316145600,113304.1943],[1316232000,113304.1943],[1316318400,113304.1943],[1316404800,113304.1943],[1316491200,113304.1943],[1316577600,113304.1943],[1316664000,113304.1943],[1316750400,113304.1943],[1316836800,113304.1943],[1316923200,113304.1943],[1317009600,113304.1943],[1317096000,113304.1943],[1317182400,113304.1943],[1317268800,113304.1943],[1317355200,113304.1943],[1317441600,113304.1943],[1317528000,113304.1943],[1317614400,113304.1943],[1317700800,113304.1943],[1317787200,113304.1943],[1317873600,113304.1943],[1317960000,113304.1943],[1318046400,113304.1943],[1318132800,113304.1943],[1318219200,113304.1943],[1318305600,113304.1943],[1318392000,113304.1943],[1318478400,113304.1943],[1318564800,113304.1943],[1318651200,113304.1943],[1318737600,113304.1943],[1318824000,113304.1943],[1318910400,113304.1943],[1318996800,113304.1943],[1319083200,113304.1943],[1319169600,113304.1943],[1319256000,113304.1943],[1319342400,113304.1943],[1319428800,113304.1943],[1319515200,113304.1943],[1319601600,113304.1943],[1319688000,113304.1943],[1319774400,113304.1943],[1319860800,113304.1943],[1319947200,113304.1943],[1320033600,113304.1943],[1320120000,113304.1943],[1320206400,113304.1943],[1320292800,113304.1943],[1320379200,113304.1943],[1320465600,113304.1943],[1320552000,113304.1943],[1320642000,113304.1943],[1320728400,113304.1943],[1320814800,113304.1943],[1320901200,113304.1943],[1320987600,113304.1943],[1321074000,113304.1943],[1321160400,113304.1943],[1321246800,113304.1943],[1321333200,113304.1943],[1321419600,113304.1943],[1321506000,113304.1943],[1321592400,113304.1943],[1321678800,113304.1943],[1321765200,113304.1943],[1321851600,113304.1943],[1321938000,113304.1943],[1322024400,113304.1943],[1322110800,113304.1943],[1322197200,113304.1943],[1322283600,113304.1943],[1322370000,113304.1943],[1322456400,113304.1943],[1322542800,113304.1943],[1322629200,113304.1943],[1322715600,113304.1943],[1322802000,113304.1943],[1322888400,113304.1943],[1322974800,113304.1943],[1323061200,113304.1943],[1323147600,113304.1943],[1323234000,113304.1943],[1323320400,113304.1943],[1323406800,113304.1943],[1323493200,113304.1943],[1323579600,113304.1943],[1323666000,113304.1943],[1323752400,113304.1943],[1323838800,113304.1943],[1323925200,113304.1943],[1324011600,113304.1943],[1324098000,113304.1943],[1324184400,113304.1943],[1324270800,113304.1943],[1324357200,113304.1943],[1324443600,113304.1943],[1324530000,113304.1943],[1324616400,113304.1943],[1324702800,113304.1943],[1324789200,113304.1943],[1324875600,113304.1943],[1324962000,113304.1943],[1325048400,113304.1943],[1325134800,113304.1943],[1325221200,113304.1943],[1325307600,113304.1943],[1325394000,113304.1943],[1325480400,113304.1943],[1325566800,113304.1943],[1325653200,113304.1943],[1325739600,113304.1943],[1325826000,113304.1943],[1325912400,113304.1943],[1325998800,113304.1943],[1326085200,113304.1943],[1326171600,113304.1943],[1326258000,113304.1943],[1326344400,113304.1943],[1326430800,113304.1943],[1326517200,113304.1943],[1326603600,113304.1943],[1326690000,113304.1943],[1326776400,113304.1943],[1326862800,113304.1943],[1326949200,113304.1943],[1327035600,113304.1943],[1327122000,113304.1943],[1327208400,113304.1943],[1327294800,113304.1943],[1327381200,113304.1943],[1327467600,113304.1943],[1327554000,113304.1943],[1327640400,113304.1943],[1327726800,113304.1943],[1327813200,113304.1943],[1327899600,113304.1943],[1327986000,113304.1943],[1328072400,113304.1943],[1328158800,113304.1943],[1328245200,113304.1943],[1328331600,113304.1943],[1328418000,113304.1943],[1328504400,113304.1943],[1328590800,113304.1943],[1328677200,113304.1943],[1328763600,113304.1943],[1328850000,113304.1943],[1328936400,113304.1943],[1329022800,113304.1943],[1329109200,113304.1943],[1329195600,113304.1943],[1329282000,113304.1943],[1329368400,113304.1943],[1329454800,113304.1943],[1329541200,113304.1943],[1329627600,113304.1943],[1329714000,113304.1943],[1329800400,113304.1943],[1329886800,113304.1943],[1329973200,113304.1943],[1330059600,113304.1943],[1330146000,113304.1943],[1330232400,113304.1943],[1330318800,113304.1943],[1330405200,113304.1943],[1330491600,113304.1943],[1330578000,113304.1943],[1330664400,113304.1943],[1330750800,113304.1943],[1330837200,113304.1943],[1330923600,113304.1943],[1331010000,113304.1943],[1331096400,113304.1943],[1331182800,113304.1943],[1331269200,113304.1943],[1331355600,113304.1943],[1331442000,113304.1943],[1331524800,113304.1943],[1331611200,113304.1943],[1331697600,113304.1943],[1331784000,113304.1943],[1331870400,113304.1943],[1331956800,113304.1943],[1332043200,113304.1943],[1332129600,113304.1943],[1332216000,113304.1943],[1332302400,113304.1943],[1332388800,113304.1943],[1332475200,113304.1943],[1332561600,113304.1943],[1332648000,113304.1943],[1332734400,113304.1943],[1332820800,113304.1943],[1332907200,113304.1943],[1332993600,113304.1943],[1333080000,113304.1943],[1333166400,113304.1943],[1333252800,113304.1943],[1333339200,113304.1943],[1333425600,113304.1943],[1333512000,113304.1943],[1333598400,113304.1943],[1333684800,113304.1943],[1333771200,113304.1943],[1333857600,113304.1943],[1333944000,113304.1943],[1334030400,113304.1943],[1334116800,113304.1943],[1334203200,113304.1943],[1334289600,113304.1943],[1334376000,113304.1943],[1334462400,113304.1943],[1334548800,113304.1943],[1334635200,113304.1943],[1334721600,113304.1943],[1334808000,113304.1943],[1334894400,113304.1943],[1334980800,113304.1943],[1335067200,113304.1943],[1335153600,113304.1943],[1335240000,113304.1943],[1335326400,113304.1943],[1335412800,113304.1943],[1335499200,113304.1943],[1335585600,113304.1943],[1335672000,113304.1943],[1335758400,113304.1943],[1335844800,113304.1943],[1335931200,113304.1943],[1336017600,113304.1943],[1336104000,113304.1943],[1336190400,113304.1943],[1336276800,113304.1943],[1336363200,113304.1943],[1336449600,113304.1943],[1336536000,113304.1943],[1336622400,113304.1943],[1336708800,113304.1943],[1336795200,113304.1943],[1336881600,113304.1943],[1336968000,113304.1943],[1337054400,113304.1943],[1337140800,113304.1943],[1337227200,113304.1943],[1337313600,113304.1943],[1337400000,113304.1943],[1337486400,113304.1943],[1337572800,113304.1943],[1337659200,113304.1943],[1337745600,113304.1943],[1337832000,113304.1943],[1337918400,113304.1943],[1338004800,113304.1943],[1338091200,113304.1943],[1338177600,113304.1943],[1338264000,113304.1943],[1338350400,113304.1943],[1338436800,113304.1943],[1338523200,113304.1943],[1338609600,113304.1943],[1338696000,113304.1943],[1338782400,113304.1943],[1338868800,113304.1943],[1338955200,113304.1943],[1339041600,113304.1943],[1339128000,113304.1943],[1339214400,113304.1943],[1339300800,113304.1943],[1339387200,113304.1943],[1339473600,113304.1943],[1339560000,113304.1943],[1339646400,113304.1943],[1339732800,113304.1943],[1339819200,113304.1943],[1339905600,113304.1943],[1339992000,113304.1943],[1340078400,113304.1943],[1340164800,113304.1943],[1340251200,113304.1943],[1340337600,113304.1943],[1340424000,113304.1943],[1340510400,113304.1943],[1340596800,113304.1943],[1340683200,113304.1943],[1340769600,113304.1943],[1340856000,113304.1943],[1340942400,113304.1943],[1341028800,113304.1943],[1341115200,113304.1943],[1341201600,113304.1943],[1341288000,113304.1943],[1341374400,121617.0577],[1341460800,121617.0577],[1341547200,121617.0577],[1341633600,121617.0577],[1341720000,121617.0577],[1341806400,121617.0577],[1341892800,121617.0577],[1341979200,121617.0577],[1342065600,121617.0577],[1342152000,121617.0577],[1342238400,121617.0577],[1342324800,121617.0577],[1342411200,121617.0577],[1342497600,121617.0577],[1342584000,121617.0577],[1342670400,121617.0577],[1342756800,121617.0577],[1342843200,121617.0577],[1342929600,121617.0577],[1343016000,121617.0577],[1343102400,121617.0577],[1343188800,121617.0577],[1343275200,121617.0577],[1343361600,121617.0577],[1343448000,121617.0577],[1343534400,121617.0577],[1343620800,121617.0577],[1343707200,121617.0577],[1343793600,121617.0577],[1343880000,121617.0577],[1343966400,121617.0577],[1344052800,121617.0577],[1344139200,121617.0577],[1344225600,121617.0577],[1344312000,121617.0577],[1344398400,121617.0577],[1344484800,121617.0577],[1344571200,121617.0577],[1344657600,121617.0577],[1344744000,121617.0577],[1344830400,121617.0577],[1344916800,121617.0577],[1345003200,121617.0577],[1345089600,121617.0577],[1345176000,121617.0577],[1345262400,121617.0577],[1345348800,121617.0577],[1345435200,121617.0577],[1345521600,121617.0577],[1345608000,121617.0577],[1345694400,121617.0577],[1345780800,121617.0577],[1345867200,121617.0577],[1345953600,121617.0577],[1346040000,121617.0577],[1346126400,121617.0577],[1346212800,121617.0577],[1346299200,121617.0577],[1346385600,121617.0577],[1346472000,121617.0577],[1346558400,121617.0577],[1346644800,121617.0577],[1346731200,121617.0577],[1346817600,121617.0577],[1346904000,121617.0577],[1346990400,121617.0577],[1347076800,121617.0577],[1347163200,121617.0577],[1347249600,121617.0577],[1347336000,121617.0577],[1347422400,121617.0577],[1347508800,121617.0577],[1347595200,121617.0577],[1347681600,121617.0577],[1347768000,121617.0577],[1347854400,121617.0577],[1347940800,121617.0577],[1348027200,121617.0577],[1348113600,121617.0577],[1348200000,121617.0577],[1348286400,121617.0577],[1348372800,121617.0577],[1348459200,121617.0577],[1348545600,121617.0577],[1348632000,121617.0577],[1348718400,121617.0577],[1348804800,121617.0577],[1348891200,121617.0577],[1348977600,121617.0577],[1349064000,121617.0577],[1349150400,121617.0577],[1349236800,121617.0577],[1349323200,121617.0577],[1349409600,121617.0577],[1349496000,121617.0577],[1349582400,121617.0577],[1349668800,121617.0577],[1349755200,121617.0577],[1349841600,121617.0577],[1349928000,121617.0577],[1350014400,121617.0577],[1350100800,121617.0577],[1350187200,121617.0577],[1350273600,121617.0577],[1350360000,121617.0577],[1350446400,121617.0577],[1350532800,121617.0577],[1350619200,121617.0577],[1350705600,121617.0577],[1350792000,121617.0577],[1350878400,121617.0577],[1350964800,121617.0577],[1351051200,121617.0577],[1351137600,121617.0577],[1351224000,121617.0577],[1351310400,121617.0577],[1351396800,121617.0577],[1351483200,121617.0577],[1351569600,121617.0577],[1351656000,121617.0577],[1351742400,121617.0577],[1351828800,121617.0577],[1351915200,121617.0577],[1352001600,121617.0577],[1352091600,121617.0577],[1352178000,121617.0577],[1352264400,121617.0577],[1352350800,121617.0577],[1352437200,121617.0577],[1352523600,121617.0577],[1352610000,121617.0577],[1352696400,121617.0577],[1352782800,121617.0577],[1352869200,121617.0577],[1352955600,121617.0577],[1353042000,121617.0577],[1353128400,121617.0577],[1353214800,121617.0577],[1353301200,121617.0577],[1353387600,121617.0577],[1353474000,121617.0577],[1353560400,121617.0577],[1353646800,121617.0577],[1353733200,121617.0577],[1353819600,121617.0577],[1353906000,121617.0577],[1353992400,121617.0577],[1354078800,121617.0577],[1354165200,121617.0577],[1354251600,121617.0577],[1354338000,121617.0577],[1354424400,121617.0577],[1354510800,121617.0577],[1354597200,121617.0577],[1354683600,121617.0577],[1354770000,121617.0577],[1354856400,121617.0577],[1354942800,121617.0577],[1355029200,121617.0577],[1355115600,121617.0577],[1355202000,121617.0577],[1355288400,121617.0577],[1355374800,121617.0577],[1355461200,121617.0577],[1355547600,121617.0577],[1355634000,121617.0577],[1355720400,121617.0577],[1355806800,121617.0577],[1355893200,121617.0577],[1355979600,121617.0577],[1356066000,121617.0577],[1356152400,121617.0577],[1356238800,121617.0577],[1356325200,121617.0577],[1356411600,121617.0577],[1356498000,121617.0577],[1356584400,121617.0577],[1356670800,121617.0577],[1356757200,121617.0577],[1356843600,121617.0577],[1356930000,121617.0577],[1357016400,121617.0577],[1357102800,121617.0577],[1357189200,121617.0577],[1357275600,121617.0577],[1357362000,121617.0577],[1357448400,121617.0577],[1357534800,121617.0577],[1357621200,121617.0577],[1357707600,121617.0577],[1357794000,121617.0577],[1357880400,121617.0577],[1357966800,121617.0577],[1358053200,121617.0577],[1358139600,121617.0577],[1358226000,121617.0577],[1358312400,121617.0577],[1358398800,121617.0577],[1358485200,121617.0577],[1358571600,121617.0577],[1358658000,121617.0577],[1358744400,121617.0577],[1358830800,121617.0577],[1358917200,121617.0577],[1359003600,121617.0577],[1359090000,121617.0577],[1359176400,121617.0577],[1359262800,121617.0577],[1359349200,121617.0577],[1359435600,121617.0577],[1359522000,121617.0577],[1359608400,121617.0577],[1359694800,121617.0577],[1359781200,121617.0577],[1359867600,121617.0577],[1359954000,121617.0577],[1360040400,121617.0577],[1360126800,121617.0577],[1360213200,121617.0577],[1360299600,121617.0577],[1360386000,121617.0577],[1360472400,121617.0577],[1360558800,121617.0577],[1360645200,121617.0577],[1360731600,121617.0577],[1360818000,121617.0577],[1360904400,121617.0577],[1360990800,121617.0577],[1361077200,121617.0577],[1361163600,121617.0577],[1361250000,121617.0577],[1361336400,121617.0577],[1361422800,121617.0577],[1361509200,121617.0577],[1361595600,121617.0577],[1361682000,121617.0577],[1361768400,121617.0577],[1361854800,121617.0577],[1361941200,121617.0577],[1362027600,121617.0577],[1362114000,121617.0577],[1362200400,121617.0577],[1362286800,121617.0577],[1362373200,121617.0577],[1362459600,121617.0577],[1362546000,121617.0577],[1362632400,121617.0577],[1362718800,121617.0577],[1362805200,121617.0577],[1362891600,121617.0577],[1362974400,121617.0577],[1363060800,121617.0577],[1363147200,121617.0577],[1363233600,121617.0577],[1363320000,121617.0577],[1363406400,121617.0577],[1363492800,121617.0577],[1363579200,121617.0577],[1363665600,121617.0577],[1363752000,121617.0577],[1363838400,121617.0577],[1363924800,121617.0577],[1364011200,121617.0577],[1364097600,121617.0577],[1364184000,121617.0577],[1364270400,121617.0577],[1364356800,121617.0577],[1364443200,121617.0577],[1364529600,121617.0577],[1364616000,121617.0577],[1364702400,121617.0577],[1364788800,121617.0577],[1364875200,121617.0577],[1364961600,121617.0577],[1365048000,121617.0577],[1365134400,121617.0577],[1365220800,121617.0577],[1365307200,121617.0577],[1365393600,121617.0577],[1365480000,121617.0577],[1365566400,121617.0577],[1365652800,121617.0577],[1365739200,121617.0577],[1365825600,121617.0577],[1365912000,121617.0577],[1365998400,121617.0577],[1366084800,121617.0577],[1366171200,121617.0577],[1366257600,121617.0577],[1366344000,121617.0577],[1366430400,121617.0577],[1366516800,121617.0577],[1366603200,121617.0577],[1366689600,121617.0577],[1366776000,121617.0577],[1366862400,121617.0577],[1366948800,121617.0577],[1367035200,121617.0577],[1367121600,121617.0577],[1367208000,121617.0577],[1367294400,121617.0577],[1367380800,121617.0577],[1367467200,121617.0577],[1367553600,121617.0577],[1367640000,121617.0577],[1367726400,121617.0577],[1367812800,121617.0577],[1367899200,121617.0577],[1367985600,121617.0577],[1368072000,121617.0577],[1368158400,121617.0577],[1368244800,121617.0577],[1368331200,121617.0577],[1368417600,121617.0577],[1368504000,121617.0577],[1368590400,121617.0577],[1368676800,121617.0577],[1368763200,121617.0577],[1368849600,121617.0577],[1368936000,121617.0577],[1369022400,121617.0577],[1369108800,121617.0577],[1369195200,121617.0577],[1369281600,121617.0577],[1369368000,121617.0577],[1369454400,121617.0577],[1369540800,121617.0577],[1369627200,121617.0577],[1369713600,121617.0577],[1369800000,121617.0577],[1369886400,121617.0577],[1369972800,121617.0577],[1370059200,121617.0577],[1370145600,121617.0577],[1370232000,121617.0577],[1370318400,121617.0577],[1370404800,121617.0577],[1370491200,121617.0577],[1370577600,121617.0577],[1370664000,121617.0577],[1370750400,121617.0577],[1370836800,121617.0577],[1370923200,121617.0577],[1371009600,121617.0577],[1371096000,121617.0577],[1371182400,121617.0577],[1371268800,121617.0577],[1371355200,121617.0577],[1371441600,121617.0577],[1371528000,121617.0577],[1371614400,121617.0577],[1371700800,121617.0577],[1371787200,121617.0577],[1371873600,121617.0577],[1371960000,121617.0577],[1372046400,121617.0577],[1372132800,121617.0577],[1372219200,121617.0577],[1372305600,121617.0577],[1372392000,121617.0577],[1372478400,121617.0577],[1372564800,121617.0577],[1372651200,121617.0577],[1372737600,121617.0577],[1372824000,183261.38099999999],[1372910400,183261.38099999999],[1372996800,183261.38099999999],[1373083200,183261.38099999999],[1373169600,183261.38099999999],[1373256000,183261.38099999999],[1373342400,183261.38099999999],[1373428800,183261.38099999999],[1373515200,183261.38099999999],[1373601600,183261.38099999999],[1373688000,183261.38099999999],[1373774400,183261.38099999999],[1373860800,183261.38099999999],[1373947200,183261.38099999999],[1374033600,183261.38099999999],[1374120000,183261.38099999999],[1374206400,183261.38099999999],[1374292800,183261.38099999999],[1374379200,183261.38099999999],[1374465600,183261.38099999999],[1374552000,183261.38099999999],[1374638400,183261.38099999999],[1374724800,183261.38099999999],[1374811200,183261.38099999999],[1374897600,183261.38099999999],[1374984000,183261.38099999999],[1375070400,183261.38099999999],[1375156800,183261.38099999999],[1375243200,183261.38099999999],[1375329600,183261.38099999999],[1375416000,183261.38099999999],[1375502400,183261.38099999999],[1375588800,183261.38099999999],[1375675200,183261.38099999999],[1375761600,183261.38099999999],[1375848000,183261.38099999999],[1375934400,183261.38099999999],[1376020800,183261.38099999999],[1376107200,183261.38099999999],[1376193600,183261.38099999999],[1376280000,183261.38099999999],[1376366400,183261.38099999999],[1376452800,183261.38099999999],[1376539200,183261.38099999999],[1376625600,183261.38099999999],[1376712000,183261.38099999999],[1376798400,183261.38099999999],[1376884800,183261.38099999999],[1376971200,183261.38099999999],[1377057600,183261.38099999999],[1377144000,183261.38099999999],[1377230400,183261.38099999999],[1377316800,183261.38099999999],[1377403200,183261.38099999999],[1377489600,183261.38099999999],[1377576000,183261.38099999999],[1377662400,183261.38099999999],[1377748800,183261.38099999999],[1377835200,183261.38099999999],[1377921600,183261.38099999999],[1378008000,183261.38099999999],[1378094400,183261.38099999999],[1378180800,183261.38099999999],[1378267200,183261.38099999999],[1378353600,183261.38099999999],[1378440000,183261.38099999999],[1378526400,183261.38099999999],[1378612800,183261.38099999999],[1378699200,183261.38099999999],[1378785600,183261.38099999999],[1378872000,183261.38099999999],[1378958400,183261.38099999999],[1379044800,183261.38099999999],[1379131200,183261.38099999999],[1379217600,183261.38099999999],[1379304000,183261.38099999999],[1379390400,183261.38099999999],[1379476800,183261.38099999999],[1379563200,183261.38099999999],[1379649600,183261.38099999999],[1379736000,183261.38099999999],[1379822400,183261.38099999999],[1379908800,183261.38099999999],[1379995200,183261.38099999999],[1380081600,183261.38099999999],[1380168000,183261.38099999999],[1380254400,183261.38099999999],[1380340800,183261.38099999999],[1380427200,183261.38099999999],[1380513600,183261.38099999999],[1380600000,183261.38099999999],[1380686400,183261.38099999999],[1380772800,183261.38099999999],[1380859200,183261.38099999999],[1380945600,183261.38099999999],[1381032000,183261.38099999999],[1381118400,183261.38099999999],[1381204800,183261.38099999999],[1381291200,183261.38099999999],[1381377600,183261.38099999999],[1381464000,183261.38099999999],[1381550400,183261.38099999999],[1381636800,183261.38099999999],[1381723200,183261.38099999999],[1381809600,183261.38099999999],[1381896000,183261.38099999999],[1381982400,183261.38099999999],[1382068800,183261.38099999999],[1382155200,183261.38099999999],[1382241600,183261.38099999999],[1382328000,183261.38099999999],[1382414400,183261.38099999999],[1382500800,183261.38099999999],[1382587200,183261.38099999999],[1382673600,183261.38099999999],[1382760000,183261.38099999999],[1382846400,183261.38099999999],[1382932800,183261.38099999999],[1383019200,183261.38099999999],[1383105600,183261.38099999999],[1383192000,183261.38099999999],[1383278400,183261.38099999999],[1383364800,183261.38099999999],[1383451200,183261.38099999999],[1383541200,183261.38099999999],[1383627600,183261.38099999999],[1383714000,183261.38099999999],[1383800400,183261.38099999999],[1383886800,183261.38099999999],[1383973200,183261.38099999999],[1384059600,183261.38099999999],[1384146000,183261.38099999999],[1384232400,183261.38099999999],[1384318800,183261.38099999999],[1384405200,183261.38099999999],[1384491600,183261.38099999999],[1384578000,183261.38099999999],[1384664400,183261.38099999999],[1384750800,183261.38099999999],[1384837200,183261.38099999999],[1384923600,183261.38099999999],[1385010000,183261.38099999999],[1385096400,183261.38099999999],[1385182800,183261.38099999999],[1385269200,183261.38099999999],[1385355600,183261.38099999999],[1385442000,183261.38099999999],[1385528400,183261.38099999999],[1385614800,183261.38099999999],[1385701200,183261.38099999999],[1385787600,183261.38099999999],[1385874000,183261.38099999999],[1385960400,183261.38099999999],[1386046800,183261.38099999999],[1386133200,183261.38099999999],[1386219600,183261.38099999999],[1386306000,183261.38099999999],[1386392400,183261.38099999999],[1386478800,183261.38099999999],[1386565200,183261.38099999999],[1386651600,183261.38099999999],[1386738000,183261.38099999999],[1386824400,183261.38099999999],[1386910800,183261.38099999999],[1386997200,183261.38099999999],[1387083600,183261.38099999999],[1387170000,183261.38099999999],[1387256400,183261.38099999999],[1387342800,183261.38099999999],[1387429200,183261.38099999999],[1387515600,183261.38099999999],[1387602000,183261.38099999999],[1387688400,183261.38099999999],[1387774800,183261.38099999999],[1387861200,183261.38099999999],[1387947600,183261.38099999999],[1388034000,183261.38099999999],[1388120400,183261.38099999999],[1388206800,183261.38099999999],[1388293200,183261.38099999999],[1388379600,183261.38099999999],[1388466000,183261.38099999999],[1388552400,183261.38099999999],[1388638800,183261.38099999999],[1388725200,183261.38099999999],[1388811600,183261.38099999999],[1388898000,183261.38099999999],[1388984400,183261.38099999999],[1389070800,183261.38099999999],[1389157200,183261.38099999999],[1389243600,183261.38099999999],[1389330000,183261.38099999999],[1389416400,183261.38099999999],[1389502800,183261.38099999999],[1389589200,183261.38099999999],[1389675600,183261.38099999999],[1389762000,183261.38099999999],[1389848400,183261.38099999999],[1389934800,183261.38099999999],[1390021200,183261.38099999999],[1390107600,183261.38099999999],[1390194000,183261.38099999999],[1390280400,183261.38099999999],[1390366800,183261.38099999999],[1390453200,183261.38099999999],[1390539600,183261.38099999999],[1390626000,183261.38099999999],[1390712400,183261.38099999999],[1390798800,183261.38099999999],[1390885200,183261.38099999999],[1390971600,183261.38099999999],[1391058000,183261.38099999999],[1391144400,183261.38099999999],[1391230800,183261.38099999999],[1391317200,183261.38099999999],[1391403600,183261.38099999999],[1391490000,183261.38099999999],[1391576400,183261.38099999999],[1391662800,183261.38099999999],[1391749200,183261.38099999999],[1391835600,183261.38099999999],[1391922000,183261.38099999999],[1392008400,183261.38099999999],[1392094800,183261.38099999999],[1392181200,183261.38099999999],[1392267600,183261.38099999999],[1392354000,183261.38099999999],[1392440400,183261.38099999999],[1392526800,183261.38099999999],[1392613200,183261.38099999999],[1392699600,183261.38099999999],[1392786000,183261.38099999999],[1392872400,183261.38099999999],[1392958800,183261.38099999999],[1393045200,183261.38099999999],[1393131600,183261.38099999999],[1393218000,183261.38099999999],[1393304400,183261.38099999999],[1393390800,183261.38099999999],[1393477200,183261.38099999999],[1393563600,183261.38099999999],[1393650000,183261.38099999999],[1393736400,183261.38099999999],[1393822800,183261.38099999999],[1393909200,183261.38099999999],[1393995600,183261.38099999999],[1394082000,183261.38099999999],[1394168400,183261.38099999999],[1394254800,183261.38099999999],[1394341200,183261.38099999999],[1394424000,183261.38099999999],[1394510400,183261.38099999999],[1394596800,183261.38099999999],[1394683200,183261.38099999999],[1394769600,183261.38099999999],[1394856000,183261.38099999999],[1394942400,183261.38099999999],[1395028800,183261.38099999999],[1395115200,183261.38099999999],[1395201600,183261.38099999999],[1395288000,183261.38099999999],[1395374400,183261.38099999999],[1395460800,183261.38099999999],[1395547200,183261.38099999999],[1395633600,183261.38099999999],[1395720000,183261.38099999999],[1395806400,183261.38099999999],[1395892800,183261.38099999999],[1395979200,183261.38099999999],[1396065600,183261.38099999999],[1396152000,183261.38099999999],[1396238400,183261.38099999999],[1396324800,183261.38099999999],[1396411200,183261.38099999999],[1396497600,183261.38099999999],[1396584000,183261.38099999999],[1396670400,183261.38099999999],[1396756800,183261.38099999999],[1396843200,183261.38099999999],[1396929600,183261.38099999999],[1397016000,183261.38099999999],[1397102400,183261.38099999999],[1397188800,183261.38099999999],[1397275200,183261.38099999999],[1397361600,183261.38099999999],[1397448000,183261.38099999999],[1397534400,183261.38099999999],[1397620800,183261.38099999999],[1397707200,183261.38099999999],[1397793600,183261.38099999999],[1397880000,183261.38099999999],[1397966400,183261.38099999999],[1398052800,183261.38099999999],[1398139200,183261.38099999999],[1398225600,183261.38099999999],[1398312000,183261.38099999999],[1398398400,183261.38099999999],[1398484800,183261.38099999999],[1398571200,183261.38099999999],[1398657600,183261.38099999999],[1398744000,183261.38099999999],[1398830400,183261.38099999999],[1398916800,183261.38099999999],[1399003200,183261.38099999999],[1399089600,183261.38099999999],[1399176000,183261.38099999999],[1399262400,183261.38099999999],[1399348800,183261.38099999999],[1399435200,183261.38099999999],[1399521600,183261.38099999999],[1399608000,183261.38099999999],[1399694400,183261.38099999999],[1399780800,183261.38099999999],[1399867200,183261.38099999999],[1399953600,183261.38099999999],[1400040000,183261.38099999999],[1400126400,183261.38099999999],[1400212800,183261.38099999999],[1400299200,183261.38099999999],[1400385600,183261.38099999999],[1400472000,183261.38099999999],[1400558400,183261.38099999999],[1400644800,183261.38099999999],[1400731200,183261.38099999999],[1400817600,183261.38099999999],[1400904000,183261.38099999999],[1400990400,183261.38099999999],[1401076800,183261.38099999999],[1401163200,183261.38099999999],[1401249600,183261.38099999999],[1401336000,183261.38099999999],[1401422400,183261.38099999999],[1401508800,183261.38099999999],[1401595200,183261.38099999999],[1401681600,183261.38099999999],[1401768000,183261.38099999999],[1401854400,183261.38099999999],[1401940800,183261.38099999999],[1402027200,183261.38099999999],[1402113600,183261.38099999999],[1402200000,183261.38099999999],[1402286400,183261.38099999999],[1402372800,183261.38099999999],[1402459200,183261.38099999999],[1402545600,183261.38099999999],[1402632000,183261.38099999999],[1402718400,183261.38099999999],[1402804800,183261.38099999999],[1402891200,183261.38099999999],[1402977600,183261.38099999999],[1403064000,183261.38099999999],[1403150400,183261.38099999999],[1403236800,183261.38099999999],[1403323200,183261.38099999999],[1403409600,183261.38099999999],[1403496000,183261.38099999999],[1403582400,183261.38099999999],[1403668800,183261.38099999999],[1403755200,183261.38099999999],[1403841600,183261.38099999999],[1403928000,183261.38099999999],[1404014400,183261.38099999999],[1404100800,183261.38099999999],[1404187200,183261.38099999999],[1404273600,183261.38099999999],[1404360000,187382.44990000001],[1404446400,187382.44990000001],[1404532800,187382.44990000001],[1404619200,187382.44990000001],[1404705600,187382.44990000001],[1404792000,187382.44990000001],[1404878400,187382.44990000001],[1404964800,187382.44990000001],[1405051200,187382.44990000001],[1405137600,187382.44990000001],[1405224000,187382.44990000001],[1405310400,187382.44990000001],[1405396800,187382.44990000001],[1405483200,187382.44990000001],[1405569600,187382.44990000001],[1405656000,187382.44990000001],[1405742400,187382.44990000001],[1405828800,187382.44990000001],[1405915200,187382.44990000001],[1406001600,187382.44990000001],[1406088000,187382.44990000001],[1406174400,187382.44990000001],[1406260800,187382.44990000001],[1406347200,187382.44990000001],[1406433600,187382.44990000001],[1406520000,187382.44990000001],[1406606400,187382.44990000001],[1406692800,187382.44990000001],[1406779200,187382.44990000001],[1406865600,187382.44990000001],[1406952000,187382.44990000001],[1407038400,187382.44990000001],[1407124800,187382.44990000001],[1407211200,187382.44990000001],[1407297600,187382.44990000001],[1407384000,187382.44990000001],[1407470400,187382.44990000001],[1407556800,187382.44990000001],[1407643200,187382.44990000001],[1407729600,187382.44990000001],[1407816000,187382.44990000001],[1407902400,187382.44990000001],[1407988800,187382.44990000001],[1408075200,187382.44990000001],[1408161600,187382.44990000001],[1408248000,187382.44990000001],[1408334400,187382.44990000001],[1408420800,187382.44990000001],[1408507200,187382.44990000001],[1408593600,187382.44990000001],[1408680000,187382.44990000001],[1408766400,187382.44990000001],[1408852800,187382.44990000001],[1408939200,187382.44990000001],[1409025600,187382.44990000001],[1409112000,187382.44990000001],[1409198400,187382.44990000001],[1409284800,187382.44990000001],[1409371200,187382.44990000001],[1409457600,187382.44990000001],[1409544000,187382.44990000001],[1409630400,187382.44990000001],[1409716800,187382.44990000001],[1409803200,187382.44990000001],[1409889600,187382.44990000001],[1409976000,187382.44990000001],[1410062400,187382.44990000001],[1410148800,187382.44990000001],[1410235200,187382.44990000001],[1410321600,187382.44990000001],[1410408000,187382.44990000001],[1410494400,187382.44990000001],[1410580800,187382.44990000001],[1410667200,187382.44990000001],[1410753600,187382.44990000001],[1410840000,187382.44990000001],[1410926400,187382.44990000001],[1411012800,187382.44990000001],[1411099200,187382.44990000001],[1411185600,187382.44990000001],[1411272000,187382.44990000001],[1411358400,187382.44990000001],[1411444800,187382.44990000001],[1411531200,187382.44990000001],[1411617600,187382.44990000001],[1411704000,187382.44990000001],[1411790400,187382.44990000001],[1411876800,187382.44990000001],[1411963200,187382.44990000001],[1412049600,187382.44990000001],[1412136000,187382.44990000001],[1412222400,187382.44990000001],[1412308800,187382.44990000001],[1412395200,187382.44990000001],[1412481600,187382.44990000001],[1412568000,187382.44990000001],[1412654400,187382.44990000001],[1412740800,187382.44990000001],[1412827200,187382.44990000001],[1412913600,187382.44990000001],[1413000000,187382.44990000001],[1413086400,187382.44990000001],[1413172800,187382.44990000001],[1413259200,187382.44990000001],[1413345600,187382.44990000001],[1413432000,187382.44990000001],[1413518400,187382.44990000001],[1413604800,187382.44990000001],[1413691200,187382.44990000001],[1413777600,187382.44990000001],[1413864000,187382.44990000001],[1413950400,187382.44990000001],[1414036800,187382.44990000001],[1414123200,187382.44990000001],[1414209600,187382.44990000001],[1414296000,187382.44990000001],[1414382400,187382.44990000001],[1414468800,187382.44990000001],[1414555200,187382.44990000001],[1414641600,187382.44990000001],[1414728000,187382.44990000001],[1414814400,187382.44990000001],[1414900800,187382.44990000001],[1414990800,187382.44990000001],[1415077200,187382.44990000001],[1415163600,187382.44990000001],[1415250000,187382.44990000001],[1415336400,187382.44990000001],[1415422800,187382.44990000001],[1415509200,187382.44990000001],[1415595600,187382.44990000001],[1415682000,187382.44990000001],[1415768400,187382.44990000001],[1415854800,187382.44990000001],[1415941200,187382.44990000001],[1416027600,187382.44990000001],[1416114000,187382.44990000001],[1416200400,187382.44990000001],[1416286800,187382.44990000001],[1416373200,187382.44990000001],[1416459600,187382.44990000001],[1416546000,187382.44990000001],[1416632400,187382.44990000001],[1416718800,187382.44990000001],[1416805200,187382.44990000001],[1416891600,187382.44990000001],[1416978000,187382.44990000001],[1417064400,187382.44990000001],[1417150800,187382.44990000001],[1417237200,187382.44990000001],[1417323600,187382.44990000001],[1417410000,187382.44990000001],[1417496400,187382.44990000001],[1417582800,187382.44990000001],[1417669200,187382.44990000001],[1417755600,187382.44990000001],[1417842000,187382.44990000001],[1417928400,187382.44990000001],[1418014800,187382.44990000001],[1418101200,187382.44990000001],[1418187600,187382.44990000001],[1418274000,187382.44990000001],[1418360400,187382.44990000001],[1418446800,187382.44990000001],[1418533200,187382.44990000001],[1418619600,187382.44990000001],[1418706000,187382.44990000001],[1418792400,187382.44990000001],[1418878800,187382.44990000001],[1418965200,187382.44990000001],[1419051600,187382.44990000001],[1419138000,187382.44990000001],[1419224400,187382.44990000001],[1419310800,187382.44990000001],[1419397200,187382.44990000001],[1419483600,187382.44990000001],[1419570000,187382.44990000001],[1419656400,187382.44990000001],[1419742800,187382.44990000001],[1419829200,187382.44990000001],[1419915600,187382.44990000001],[1420002000,187382.44990000001],[1420088400,187382.44990000001],[1420174800,187382.44990000001],[1420261200,187382.44990000001],[1420347600,187382.44990000001],[1420434000,187382.44990000001],[1420520400,187382.44990000001],[1420606800,187382.44990000001],[1420693200,187382.44990000001],[1420779600,187382.44990000001],[1420866000,187382.44990000001],[1420952400,187382.44990000001],[1421038800,187382.44990000001],[1421125200,187382.44990000001],[1421211600,187382.44990000001],[1421298000,187382.44990000001],[1421384400,187382.44990000001],[1421470800,187382.44990000001],[1421557200,187382.44990000001],[1421643600,187382.44990000001],[1421730000,187382.44990000001],[1421816400,187382.44990000001],[1421902800,187382.44990000001],[1421989200,187382.44990000001],[1422075600,187382.44990000001],[1422162000,187382.44990000001],[1422248400,187382.44990000001],[1422334800,187382.44990000001],[1422421200,187382.44990000001],[1422507600,187382.44990000001],[1422594000,187382.44990000001],[1422680400,187382.44990000001],[1422766800,187382.44990000001],[1422853200,187382.44990000001],[1422939600,187382.44990000001],[1423026000,187382.44990000001],[1423112400,187382.44990000001],[1423198800,187382.44990000001],[1423285200,187382.44990000001],[1423371600,187382.44990000001],[1423458000,187382.44990000001],[1423544400,187382.44990000001],[1423630800,187382.44990000001],[1423717200,187382.44990000001],[1423803600,187382.44990000001],[1423890000,187382.44990000001],[1423976400,187382.44990000001],[1424062800,187382.44990000001],[1424149200,187382.44990000001],[1424235600,187382.44990000001],[1424322000,187382.44990000001],[1424408400,187382.44990000001],[1424494800,187382.44990000001],[1424581200,187382.44990000001],[1424667600,187382.44990000001],[1424754000,187382.44990000001],[1424840400,187382.44990000001],[1424926800,187382.44990000001],[1425013200,187382.44990000001],[1425099600,187382.44990000001],[1425186000,187382.44990000001],[1425272400,187382.44990000001],[1425358800,187382.44990000001],[1425445200,187382.44990000001],[1425531600,187382.44990000001],[1425618000,187382.44990000001],[1425704400,187382.44990000001],[1425790800,187382.44990000001],[1425873600,187382.44990000001],[1425960000,187382.44990000001],[1426046400,187382.44990000001],[1426132800,187382.44990000001],[1426219200,187382.44990000001],[1426305600,187382.44990000001],[1426392000,187382.44990000001],[1426478400,187382.44990000001],[1426564800,187382.44990000001],[1426651200,187382.44990000001],[1426737600,187382.44990000001],[1426824000,187382.44990000001],[1426910400,187382.44990000001],[1426996800,187382.44990000001],[1427083200,187382.44990000001],[1427169600,187382.44990000001],[1427256000,187382.44990000001],[1427342400,187382.44990000001],[1427428800,187382.44990000001],[1427515200,187382.44990000001],[1427601600,187382.44990000001],[1427688000,187382.44990000001],[1427774400,187382.44990000001],[1427860800,187382.44990000001],[1427947200,187382.44990000001],[1428033600,187382.44990000001],[1428120000,187382.44990000001],[1428206400,187382.44990000001],[1428292800,187382.44990000001],[1428379200,187382.44990000001],[1428465600,187382.44990000001],[1428552000,187382.44990000001],[1428638400,187382.44990000001],[1428724800,187382.44990000001],[1428811200,187382.44990000001],[1428897600,187382.44990000001],[1428984000,187382.44990000001],[1429070400,187382.44990000001],[1429156800,187382.44990000001],[1429243200,187382.44990000001],[1429329600,187382.44990000001],[1429416000,187382.44990000001],[1429502400,187382.44990000001],[1429588800,187382.44990000001],[1429675200,187382.44990000001],[1429761600,187382.44990000001],[1429848000,187382.44990000001],[1429934400,187382.44990000001],[1430020800,187382.44990000001],[1430107200,187382.44990000001],[1430193600,187382.44990000001],[1430280000,187382.44990000001],[1430366400,187382.44990000001],[1430452800,187382.44990000001],[1430539200,187382.44990000001],[1430625600,187382.44990000001],[1430712000,187382.44990000001],[1430798400,187382.44990000001],[1430884800,187382.44990000001],[1430971200,187382.44990000001],[1431057600,187382.44990000001],[1431144000,187382.44990000001],[1431230400,187382.44990000001],[1431316800,187382.44990000001],[1431403200,187382.44990000001],[1431489600,187382.44990000001],[1431576000,187382.44990000001],[1431662400,187382.44990000001],[1431748800,187382.44990000001],[1431835200,187382.44990000001],[1431921600,187382.44990000001],[1432008000,187382.44990000001],[1432094400,187382.44990000001],[1432180800,187382.44990000001],[1432267200,187382.44990000001],[1432353600,187382.44990000001],[1432440000,187382.44990000001],[1432526400,187382.44990000001],[1432612800,187382.44990000001],[1432699200,187382.44990000001],[1432785600,187382.44990000001],[1432872000,187382.44990000001],[1432958400,187382.44990000001],[1433044800,187382.44990000001],[1433131200,187382.44990000001],[1433217600,187382.44990000001],[1433304000,187382.44990000001],[1433390400,187382.44990000001],[1433476800,187382.44990000001],[1433563200,187382.44990000001],[1433649600,187382.44990000001],[1433736000,187382.44990000001],[1433822400,187382.44990000001],[1433908800,187382.44990000001],[1433995200,187382.44990000001],[1434081600,187382.44990000001],[1434168000,187382.44990000001],[1434254400,187382.44990000001],[1434340800,187382.44990000001],[1434427200,187382.44990000001],[1434513600,187382.44990000001],[1434600000,187382.44990000001],[1434686400,187382.44990000001],[1434772800,187382.44990000001],[1434859200,187382.44990000001],[1434945600,187382.44990000001],[1435032000,187382.44990000001],[1435118400,187382.44990000001],[1435204800,187382.44990000001],[1435291200,187382.44990000001],[1435377600,187382.44990000001],[1435464000,187382.44990000001],[1435550400,187382.44990000001],[1435636800,187382.44990000001],[1435723200,187382.44990000001],[1435809600,187382.44990000001],[1435896000,216679.07279999999],[1435982400,216679.07279999999],[1436068800,216679.07279999999],[1436155200,216679.07279999999],[1436241600,216679.07279999999],[1436328000,216679.07279999999],[1436414400,216679.07279999999],[1436500800,216679.07279999999],[1436587200,216679.07279999999],[1436673600,216679.07279999999],[1436760000,216679.07279999999],[1436846400,216679.07279999999],[1436932800,216679.07279999999],[1437019200,216679.07279999999],[1437105600,216679.07279999999],[1437192000,216679.07279999999],[1437278400,216679.07279999999],[1437364800,216679.07279999999],[1437451200,216679.07279999999],[1437537600,216679.07279999999],[1437624000,216679.07279999999],[1437710400,216679.07279999999],[1437796800,216679.07279999999],[1437883200,216679.07279999999],[1437969600,216679.07279999999],[1438056000,216679.07279999999],[1438142400,216679.07279999999],[1438228800,216679.07279999999],[1438315200,216679.07279999999],[1438401600,216679.07279999999],[1438488000,216679.07279999999],[1438574400,216679.07279999999],[1438660800,216679.07279999999],[1438747200,216679.07279999999],[1438833600,216679.07279999999],[1438920000,216679.07279999999],[1439006400,216679.07279999999],[1439092800,216679.07279999999],[1439179200,216679.07279999999],[1439265600,216679.07279999999],[1439352000,216679.07279999999],[1439438400,216679.07279999999],[1439524800,216679.07279999999],[1439611200,216679.07279999999],[1439697600,216679.07279999999],[1439784000,216679.07279999999],[1439870400,216679.07279999999],[1439956800,216679.07279999999],[1440043200,216679.07279999999],[1440129600,216679.07279999999],[1440216000,216679.07279999999],[1440302400,216679.07279999999],[1440388800,216679.07279999999],[1440475200,216679.07279999999],[1440561600,216679.07279999999],[1440648000,216679.07279999999],[1440734400,216679.07279999999],[1440820800,216679.07279999999],[1440907200,216679.07279999999],[1440993600,216679.07279999999],[1441080000,216679.07279999999],[1441166400,216679.07279999999],[1441252800,216679.07279999999],[1441339200,216679.07279999999],[1441425600,216679.07279999999],[1441512000,216679.07279999999],[1441598400,216679.07279999999],[1441684800,216679.07279999999],[1441771200,216679.07279999999],[1441857600,216679.07279999999],[1441944000,216679.07279999999],[1442030400,216679.07279999999],[1442116800,216679.07279999999],[1442203200,216679.07279999999],[1442289600,216679.07279999999],[1442376000,216679.07279999999],[1442462400,216679.07279999999],[1442548800,216679.07279999999],[1442635200,216679.07279999999],[1442721600,216679.07279999999],[1442808000,216679.07279999999],[1442894400,216679.07279999999],[1442980800,216679.07279999999],[1443067200,216679.07279999999],[1443153600,216679.07279999999],[1443240000,216679.07279999999],[1443326400,216679.07279999999],[1443412800,216679.07279999999],[1443499200,216679.07279999999],[1443585600,216679.07279999999],[1443672000,216679.07279999999],[1443758400,216679.07279999999],[1443844800,216679.07279999999],[1443931200,216679.07279999999],[1444017600,216679.07279999999],[1444104000,216679.07279999999],[1444190400,216679.07279999999],[1444276800,216679.07279999999],[1444363200,216679.07279999999],[1444449600,216679.07279999999],[1444536000,216679.07279999999],[1444622400,216679.07279999999],[1444708800,216679.07279999999],[1444795200,216679.07279999999],[1444881600,216679.07279999999],[1444968000,216679.07279999999],[1445054400,216679.07279999999],[1445140800,216679.07279999999],[1445227200,216679.07279999999],[1445313600,216679.07279999999],[1445400000,216679.07279999999],[1445486400,216679.07279999999],[1445572800,216679.07279999999],[1445659200,216679.07279999999],[1445745600,216679.07279999999],[1445832000,216679.07279999999],[1445918400,216679.07279999999],[1446004800,216679.07279999999],[1446091200,216679.07279999999],[1446177600,216679.07279999999],[1446264000,216679.07279999999],[1446350400,216679.07279999999],[1446440400,216679.07279999999],[1446526800,216679.07279999999],[1446613200,216679.07279999999],[1446699600,216679.07279999999],[1446786000,216679.07279999999],[1446872400,216679.07279999999],[1446958800,216679.07279999999],[1447045200,216679.07279999999],[1447131600,216679.07279999999],[1447218000,216679.07279999999],[1447304400,216679.07279999999],[1447390800,216679.07279999999],[1447477200,216679.07279999999],[1447563600,216679.07279999999],[1447650000,216679.07279999999],[1447736400,216679.07279999999],[1447822800,216679.07279999999],[1447909200,216679.07279999999],[1447995600,216679.07279999999],[1448082000,216679.07279999999],[1448168400,216679.07279999999],[1448254800,216679.07279999999],[1448341200,216679.07279999999],[1448427600,216679.07279999999],[1448514000,216679.07279999999],[1448600400,216679.07279999999],[1448686800,216679.07279999999],[1448773200,216679.07279999999],[1448859600,216679.07279999999],[1448946000,216679.07279999999],[1449032400,216679.07279999999],[1449118800,216679.07279999999],[1449205200,216679.07279999999],[1449291600,216679.07279999999],[1449378000,216679.07279999999],[1449464400,216679.07279999999],[1449550800,216679.07279999999],[1449637200,216679.07279999999],[1449723600,216679.07279999999],[1449810000,216679.07279999999],[1449896400,216679.07279999999],[1449982800,216679.07279999999],[1450069200,216679.07279999999],[1450155600,216679.07279999999],[1450242000,216679.07279999999],[1450328400,216679.07279999999],[1450414800,216679.07279999999],[1450501200,216679.07279999999],[1450587600,216679.07279999999],[1450674000,216679.07279999999],[1450760400,216679.07279999999],[1450846800,216679.07279999999],[1450933200,216679.07279999999],[1451019600,216679.07279999999],[1451106000,216679.07279999999],[1451192400,216679.07279999999],[1451278800,216679.07279999999],[1451365200,216679.07279999999],[1451451600,216679.07279999999],[1451538000,216679.07279999999],[1451624400,216679.07279999999],[1451710800,216679.07279999999],[1451797200,216679.07279999999],[1451883600,216679.07279999999],[1451970000,216679.07279999999],[1452056400,216679.07279999999],[1452142800,216679.07279999999],[1452229200,216679.07279999999],[1452315600,216679.07279999999],[1452402000,216679.07279999999],[1452488400,216679.07279999999],[1452574800,216679.07279999999],[1452661200,216679.07279999999],[1452747600,216679.07279999999],[1452834000,216679.07279999999],[1452920400,216679.07279999999],[1453006800,216679.07279999999],[1453093200,216679.07279999999],[1453179600,216679.07279999999],[1453266000,216679.07279999999],[1453352400,216679.07279999999],[1453438800,216679.07279999999],[1453525200,216679.07279999999],[1453611600,216679.07279999999],[1453698000,216679.07279999999],[1453784400,216679.07279999999],[1453870800,216679.07279999999],[1453957200,216679.07279999999],[1454043600,216679.07279999999],[1454130000,216679.07279999999],[1454216400,216679.07279999999],[1454302800,216679.07279999999],[1454389200,216679.07279999999],[1454475600,216679.07279999999],[1454562000,216679.07279999999],[1454648400,216679.07279999999],[1454734800,216679.07279999999],[1454821200,216679.07279999999],[1454907600,216679.07279999999],[1454994000,216679.07279999999],[1455080400,216679.07279999999],[1455166800,216679.07279999999],[1455253200,216679.07279999999],[1455339600,216679.07279999999],[1455426000,216679.07279999999],[1455512400,216679.07279999999],[1455598800,216679.07279999999],[1455685200,216679.07279999999],[1455771600,216679.07279999999],[1455858000,216679.07279999999],[1455944400,216679.07279999999],[1456030800,216679.07279999999],[1456117200,216679.07279999999],[1456203600,216679.07279999999],[1456290000,216679.07279999999],[1456376400,216679.07279999999],[1456462800,216679.07279999999],[1456549200,216679.07279999999],[1456635600,216679.07279999999],[1456722000,216679.07279999999],[1456808400,216679.07279999999],[1456894800,216679.07279999999],[1456981200,216679.07279999999],[1457067600,216679.07279999999],[1457154000,216679.07279999999],[1457240400,216679.07279999999],[1457326800,216679.07279999999],[1457413200,216679.07279999999],[1457499600,216679.07279999999],[1457586000,216679.07279999999],[1457672400,216679.07279999999],[1457758800,216679.07279999999],[1457845200,216679.07279999999],[1457928000,216679.07279999999],[1458014400,216679.07279999999],[1458100800,216679.07279999999],[1458187200,216679.07279999999],[1458273600,216679.07279999999],[1458360000,216679.07279999999],[1458446400,216679.07279999999],[1458532800,216679.07279999999],[1458619200,216679.07279999999],[1458705600,216679.07279999999],[1458792000,216679.07279999999],[1458878400,216679.07279999999],[1458964800,216679.07279999999],[1459051200,216679.07279999999],[1459137600,216679.07279999999],[1459224000,216679.07279999999],[1459310400,216679.07279999999],[1459396800,216679.07279999999],[1459483200,216679.07279999999],[1459569600,216679.07279999999],[1459656000,216679.07279999999],[1459742400,216679.07279999999],[1459828800,216679.07279999999],[1459915200,216679.07279999999],[1460001600,216679.07279999999],[1460088000,216679.07279999999],[1460174400,216679.07279999999],[1460260800,216679.07279999999],[1460347200,216679.07279999999],[1460433600,216679.07279999999],[1460520000,216679.07279999999],[1460606400,216679.07279999999],[1460692800,216679.07279999999],[1460779200,216679.07279999999],[1460865600,216679.07279999999],[1460952000,216679.07279999999],[1461038400,216679.07279999999],[1461124800,216679.07279999999],[1461211200,216679.07279999999],[1461297600,216679.07279999999],[1461384000,216679.07279999999],[1461470400,216679.07279999999],[1461556800,216679.07279999999],[1461643200,216679.07279999999],[1461729600,216679.07279999999],[1461816000,216679.07279999999],[1461902400,216679.07279999999],[1461988800,216679.07279999999],[1462075200,216679.07279999999],[1462161600,216679.07279999999],[1462248000,216679.07279999999],[1462334400,216679.07279999999],[1462420800,216679.07279999999],[1462507200,216679.07279999999],[1462593600,216679.07279999999],[1462680000,216679.07279999999],[1462766400,216679.07279999999],[1462852800,216679.07279999999],[1462939200,216679.07279999999],[1463025600,216679.07279999999],[1463112000,216679.07279999999],[1463198400,216679.07279999999],[1463284800,216679.07279999999],[1463371200,216679.07279999999],[1463457600,216679.07279999999],[1463544000,216679.07279999999],[1463630400,216679.07279999999],[1463716800,216679.07279999999],[1463803200,216679.07279999999],[1463889600,216679.07279999999],[1463976000,216679.07279999999],[1464062400,216679.07279999999],[1464148800,216679.07279999999],[1464235200,216679.07279999999],[1464321600,216679.07279999999],[1464408000,216679.07279999999],[1464494400,216679.07279999999],[1464580800,216679.07279999999],[1464667200,216679.07279999999],[1464753600,216679.07279999999],[1464840000,216679.07279999999],[1464926400,216679.07279999999],[1465012800,216679.07279999999],[1465099200,216679.07279999999],[1465185600,216679.07279999999],[1465272000,216679.07279999999],[1465358400,216679.07279999999],[1465444800,216679.07279999999],[1465531200,216679.07279999999],[1465617600,216679.07279999999],[1465704000,216679.07279999999],[1465790400,216679.07279999999],[1465876800,216679.07279999999],[1465963200,216679.07279999999],[1466049600,216679.07279999999],[1466136000,216679.07279999999],[1466222400,216679.07279999999],[1466308800,216679.07279999999],[1466395200,216679.07279999999],[1466481600,216679.07279999999],[1466568000,216679.07279999999],[1466654400,216679.07279999999],[1466740800,216679.07279999999],[1466827200,216679.07279999999],[1466913600,216679.07279999999],[1467000000,216679.07279999999],[1467086400,216679.07279999999],[1467172800,216679.07279999999],[1467259200,216679.07279999999],[1467345600,216679.07279999999],[1467432000,216679.07279999999],[1467518400,216679.07279999999],[1467604800,216679.07279999999],[1467691200,216679.07279999999],[1467864000,219163.144],[1467950400,219163.144],[1468036800,219163.144],[1468123200,219163.144],[1468209600,219163.144],[1468296000,219163.144],[1468382400,219163.144],[1468468800,219163.144],[1468555200,219163.144],[1468641600,219163.144],[1468728000,219163.144],[1468814400,219163.144],[1468900800,219163.144],[1468987200,219163.144],[1469073600,219163.144],[1469160000,219163.144],[1469246400,219163.144],[1469332800,219163.144],[1469419200,219163.144],[1469505600,219163.144],[1469592000,219163.144],[1469678400,219163.144],[1469764800,219163.144],[1469851200,219163.144],[1469937600,219163.144],[1470024000,219163.144],[1470110400,219163.144],[1470196800,219163.144],[1470283200,219163.144],[1470369600,219163.144],[1470456000,219163.144],[1470542400,219163.144],[1470628800,219163.144],[1470715200,219163.144],[1470801600,219163.144],[1470888000,219163.144],[1470974400,219163.144],[1471060800,219163.144],[1471147200,219163.144],[1471233600,219163.144],[1471320000,219163.144],[1471406400,219163.144],[1471492800,219163.144],[1471579200,219163.144],[1471665600,219163.144],[1471752000,219163.144],[1471838400,219163.144],[1471924800,219163.144],[1472011200,219163.144],[1472097600,219163.144],[1472184000,219163.144],[1472270400,219163.144],[1472356800,219163.144],[1472443200,219163.144],[1472529600,219163.144],[1472616000,219163.144],[1472702400,219163.144],[1472788800,219163.144],[1472875200,219163.144],[1472961600,219163.144],[1473048000,219163.144],[1473134400,219163.144],[1473220800,219163.144],[1473307200,219163.144],[1473393600,219163.144],[1473480000,219163.144],[1473566400,219163.144],[1473652800,219163.144],[1473739200,219163.144],[1473825600,219163.144],[1473912000,219163.144],[1473998400,219163.144],[1474084800,219163.144],[1474171200,219163.144],[1474257600,219163.144],[1474344000,219163.144],[1474430400,219163.144],[1474516800,219163.144],[1474603200,219163.144],[1474689600,219163.144],[1474776000,219163.144],[1474862400,219163.144],[1474948800,219163.144],[1475035200,219163.144],[1475121600,219163.144],[1475208000,219163.144],[1475294400,219163.144],[1475380800,219163.144],[1475467200,219163.144],[1475553600,219163.144],[1475640000,219163.144],[1475726400,219163.144],[1475812800,219163.144],[1475899200,219163.144],[1475985600,219163.144],[1476072000,219163.144],[1476158400,219163.144],[1476244800,219163.144],[1476331200,219163.144],[1476417600,219163.144],[1476504000,219163.144],[1476590400,219163.144],[1476676800,219163.144],[1476763200,219163.144],[1476849600,219163.144],[1476936000,219163.144],[1477022400,219163.144],[1477108800,219163.144],[1477195200,219163.144],[1477281600,219163.144],[1477368000,219163.144],[1477454400,219163.144],[1477540800,219163.144],[1477627200,219163.144],[1477713600,219163.144],[1477800000,219163.144],[1477886400,219163.144],[1477972800,219163.144],[1478059200,219163.144],[1478145600,219163.144],[1478232000,219163.144],[1478318400,219163.144],[1478404800,219163.144],[1478494800,219163.144],[1478581200,219163.144],[1478667600,219163.144],[1478754000,219163.144],[1478840400,219163.144],[1478926800,219163.144],[1479013200,219163.144],[1479099600,219163.144],[1479186000,219163.144],[1479272400,219163.144],[1479358800,219163.144],[1479445200,219163.144],[1479531600,219163.144],[1479618000,219163.144],[1479704400,219163.144],[1479790800,219163.144],[1479877200,219163.144],[1479963600,219163.144],[1480050000,219163.144],[1480136400,219163.144],[1480222800,219163.144],[1480309200,219163.144],[1480395600,219163.144],[1480482000,219163.144],[1480568400,219163.144],[1480654800,219163.144],[1480741200,219163.144],[1480827600,219163.144],[1480914000,219163.144],[1481000400,219163.144],[1481086800,219163.144],[1481173200,219163.144],[1481259600,219163.144],[1481346000,219163.144],[1481432400,219163.144],[1481518800,219163.144],[1481605200,219163.144],[1481691600,219163.144],[1481778000,219163.144],[1481864400,219163.144],[1481950800,219163.144],[1482037200,219163.144],[1482123600,219163.144],[1482210000,219163.144],[1482296400,219163.144],[1482382800,219163.144],[1482469200,219163.144],[1482555600,219163.144],[1482642000,219163.144],[1482728400,219163.144],[1482814800,219163.144],[1482901200,219163.144],[1482987600,219163.144],[1483074000,219163.144],[1483160400,219163.144],[1483246800,219163.144],[1483333200,219163.144],[1483419600,219163.144],[1483506000,219163.144],[1483592400,219163.144],[1483678800,219163.144],[1483765200,219163.144],[1483851600,219163.144],[1483938000,219163.144],[1484024400,219163.144],[1484110800,219163.144],[1484197200,219163.144],[1484283600,219163.144],[1484370000,219163.144],[1484456400,219163.144],[1484542800,219163.144],[1484629200,219163.144],[1484715600,219163.144],[1484802000,219163.144],[1484888400,219163.144],[1484974800,219163.144],[1485061200,219163.144],[1485147600,219163.144],[1485234000,219163.144],[1485320400,219163.144],[1485406800,219163.144],[1485493200,219163.144],[1485579600,219163.144],[1485666000,219163.144],[1485752400,219163.144],[1485838800,219163.144],[1485925200,219163.144],[1486011600,219163.144],[1486098000,219163.144],[1486184400,219163.144],[1486270800,219163.144],[1486357200,219163.144],[1486443600,219163.144],[1486530000,219163.144],[1486616400,219163.144],[1486702800,219163.144],[1486789200,219163.144],[1486875600,219163.144],[1486962000,219163.144],[1487048400,219163.144],[1487134800,219163.144],[1487221200,219163.144],[1487307600,219163.144],[1487394000,219163.144],[1487480400,219163.144],[1487566800,219163.144],[1487653200,219163.144],[1487739600,219163.144],[1487826000,219163.144],[1487912400,219163.144],[1487998800,219163.144],[1488085200,219163.144],[1488171600,219163.144],[1488258000,219163.144],[1488344400,219163.144],[1488430800,219163.144],[1488517200,219163.144],[1488603600,219163.144],[1488690000,219163.144],[1488776400,219163.144],[1488862800,219163.144],[1488949200,219163.144],[1489035600,219163.144],[1489122000,219163.144],[1489208400,219163.144],[1489294800,219163.144],[1489377600,219163.144],[1489464000,219163.144],[1489550400,219163.144],[1489636800,219163.144],[1489723200,219163.144],[1489809600,219163.144],[1489896000,219163.144],[1489982400,219163.144],[1490068800,219163.144],[1490155200,219163.144],[1490241600,219163.144],[1490328000,219163.144],[1490414400,219163.144],[1490500800,219163.144],[1490587200,219163.144],[1490673600,219163.144],[1490760000,219163.144],[1490846400,219163.144],[1490932800,219163.144],[1491019200,219163.144],[1491105600,219163.144],[1491192000,219163.144],[1491278400,219163.144],[1491364800,219163.144],[1491451200,219163.144],[1491537600,219163.144],[1491624000,219163.144],[1491710400,219163.144],[1491796800,219163.144],[1491883200,219163.144],[1491969600,219163.144],[1492056000,219163.144],[1492142400,219163.144],[1492228800,219163.144],[1492315200,219163.144],[1492401600,219163.144],[1492488000,219163.144],[1492574400,219163.144],[1492660800,219163.144],[1492747200,219163.144],[1492833600,219163.144],[1492920000,219163.144],[1493006400,219163.144],[1493092800,219163.144],[1493179200,219163.144],[1493265600,219163.144],[1493352000,219163.144],[1493438400,219163.144],[1493524800,219163.144],[1493611200,219163.144],[1493697600,219163.144],[1493784000,219163.144],[1493870400,219163.144],[1493956800,219163.144],[1494043200,219163.144],[1494129600,219163.144],[1494216000,219163.144],[1494302400,219163.144],[1494388800,219163.144],[1494475200,219163.144],[1494561600,219163.144],[1494648000,219163.144],[1494734400,219163.144],[1494820800,219163.144],[1494907200,219163.144],[1494993600,219163.144],[1495080000,219163.144],[1495166400,219163.144],[1495252800,219163.144],[1495339200,219163.144],[1495425600,219163.144],[1495512000,219163.144],[1495598400,219163.144],[1495684800,219163.144],[1495771200,219163.144],[1495857600,219163.144],[1495944000,219163.144],[1496030400,219163.144],[1496116800,219163.144],[1496203200,219163.144],[1496289600,219163.144],[1496376000,219163.144],[1496462400,219163.144],[1496548800,219163.144],[1496635200,219163.144],[1496721600,219163.144],[1496808000,219163.144],[1496894400,219163.144],[1496980800,219163.144],[1497067200,219163.144],[1497153600,219163.144],[1497240000,219163.144],[1497326400,219163.144],[1497412800,219163.144],[1497499200,219163.144],[1497585600,219163.144],[1497672000,219163.144],[1497758400,219163.144],[1497844800,219163.144],[1497931200,219163.144],[1498017600,219163.144],[1498104000,219163.144],[1498190400,219163.144],[1498276800,219163.144],[1498363200,219163.144],[1498449600,219163.144],[1498536000,219163.144],[1498622400,219163.144],[1498708800,219163.144],[1498795200,219163.144],[1498881600,219163.144],[1498968000,219163.144],[1499054400,219163.144],[1499140800,219163.144],[1499227200,219163.144],[1499400000,264233.18890000001],[1499486400,264233.18890000001],[1499572800,264233.18890000001],[1499659200,264233.18890000001],[1499745600,264233.18890000001],[1499832000,264233.18890000001],[1499918400,264233.18890000001],[1500004800,264233.18890000001],[1500091200,264233.18890000001],[1500177600,264233.18890000001],[1500264000,264233.18890000001],[1500350400,264233.18890000001],[1500436800,264233.18890000001],[1500523200,264233.18890000001],[1500609600,264233.18890000001],[1500696000,264233.18890000001],[1500782400,264233.18890000001],[1500868800,264233.18890000001],[1500955200,264233.18890000001],[1501041600,264233.18890000001],[1501128000,264233.18890000001],[1501214400,264233.18890000001],[1501300800,264233.18890000001],[1501387200,264233.18890000001],[1501473600,264233.18890000001],[1501560000,264233.18890000001],[1501646400,264233.18890000001],[1501732800,264233.18890000001],[1501819200,264233.18890000001],[1501905600,264233.18890000001],[1501992000,264233.18890000001],[1502078400,264233.18890000001],[1502164800,264233.18890000001],[1502251200,264233.18890000001],[1502337600,264233.18890000001],[1502424000,264233.18890000001],[1502510400,264233.18890000001],[1502596800,264233.18890000001],[1502683200,264233.18890000001],[1502769600,264233.18890000001],[1502856000,264233.18890000001],[1502942400,264233.18890000001],[1503028800,264233.18890000001],[1503115200,264233.18890000001],[1503201600,264233.18890000001],[1503288000,264233.18890000001],[1503374400,264233.18890000001],[1503460800,264233.18890000001],[1503547200,264233.18890000001],[1503633600,264233.18890000001],[1503720000,264233.18890000001],[1503806400,264233.18890000001],[1503892800,264233.18890000001],[1503979200,264233.18890000001],[1504065600,264233.18890000001],[1504152000,264233.18890000001],[1504238400,264233.18890000001],[1504324800,264233.18890000001],[1504411200,264233.18890000001],[1504497600,264233.18890000001],[1504584000,264233.18890000001],[1504670400,264233.18890000001],[1504756800,264233.18890000001],[1504843200,264233.18890000001],[1504929600,264233.18890000001],[1505016000,264233.18890000001],[1505102400,264233.18890000001],[1505188800,264233.18890000001],[1505275200,264233.18890000001],[1505361600,264233.18890000001],[1505448000,264233.18890000001],[1505534400,264233.18890000001],[1505620800,264233.18890000001],[1505707200,264233.18890000001],[1505793600,264233.18890000001],[1505880000,264233.18890000001],[1505966400,264233.18890000001],[1506052800,264233.18890000001],[1506139200,264233.18890000001],[1506225600,264233.18890000001],[1506312000,264233.18890000001],[1506398400,264233.18890000001],[1506484800,264233.18890000001],[1506571200,264233.18890000001],[1506657600,264233.18890000001],[1506744000,264233.18890000001],[1506830400,264233.18890000001],[1506916800,264233.18890000001],[1507003200,264233.18890000001],[1507089600,264233.18890000001],[1507176000,264233.18890000001],[1507262400,264233.18890000001],[1507348800,264233.18890000001],[1507435200,264233.18890000001],[1507521600,264233.18890000001],[1507608000,264233.18890000001],[1507694400,264233.18890000001],[1507780800,264233.18890000001],[1507867200,264233.18890000001],[1507953600,264233.18890000001],[1508040000,264233.18890000001],[1508126400,264233.18890000001],[1508212800,264233.18890000001],[1508299200,264233.18890000001],[1508385600,264233.18890000001],[1508472000,264233.18890000001],[1508558400,264233.18890000001],[1508644800,264233.18890000001],[1508731200,264233.18890000001],[1508817600,264233.18890000001],[1508904000,264233.18890000001],[1508990400,264233.18890000001],[1509076800,264233.18890000001],[1509163200,264233.18890000001],[1509249600,264233.18890000001],[1509336000,264233.18890000001],[1509422400,264233.18890000001],[1509508800,264233.18890000001],[1509595200,264233.18890000001],[1509681600,264233.18890000001],[1509768000,264233.18890000001],[1509854400,264233.18890000001],[1509944400,264233.18890000001],[1510030800,264233.18890000001],[1510117200,264233.18890000001],[1510203600,264233.18890000001],[1510290000,264233.18890000001],[1510376400,264233.18890000001],[1510462800,264233.18890000001],[1510549200,264233.18890000001],[1510635600,264233.18890000001],[1510722000,264233.18890000001],[1510808400,264233.18890000001],[1510894800,264233.18890000001],[1510981200,264233.18890000001],[1511067600,264233.18890000001],[1511154000,264233.18890000001],[1511240400,264233.18890000001],[1511326800,264233.18890000001],[1511413200,264233.18890000001],[1511499600,264233.18890000001],[1511586000,264233.18890000001],[1511672400,264233.18890000001],[1511758800,264233.18890000001],[1511845200,264233.18890000001],[1511931600,264233.18890000001],[1512018000,264233.18890000001],[1512104400,264233.18890000001],[1512190800,264233.18890000001],[1512277200,264233.18890000001],[1512363600,264233.18890000001],[1512450000,264233.18890000001],[1512536400,264233.18890000001],[1512622800,264233.18890000001],[1512709200,264233.18890000001],[1512795600,264233.18890000001],[1512882000,264233.18890000001],[1512968400,264233.18890000001],[1513054800,264233.18890000001],[1513141200,264233.18890000001],[1513227600,264233.18890000001],[1513314000,264233.18890000001],[1513400400,264233.18890000001],[1513486800,264233.18890000001],[1513573200,264233.18890000001],[1513659600,264233.18890000001],[1513746000,264233.18890000001],[1513832400,264233.18890000001],[1513918800,264233.18890000001],[1514005200,264233.18890000001],[1514091600,264233.18890000001],[1514178000,264233.18890000001],[1514264400,264233.18890000001],[1514350800,264233.18890000001],[1514437200,264233.18890000001],[1514523600,264233.18890000001],[1514610000,264233.18890000001],[1514696400,264233.18890000001],[1514782800,264233.18890000001],[1514869200,264233.18890000001],[1514955600,264233.18890000001],[1515042000,264233.18890000001],[1515128400,264233.18890000001],[1515214800,264233.18890000001],[1515301200,264233.18890000001],[1515387600,264233.18890000001],[1515474000,264233.18890000001],[1515560400,264233.18890000001],[1515646800,264233.18890000001],[1515733200,264233.18890000001],[1515819600,264233.18890000001],[1515906000,264233.18890000001],[1515992400,264233.18890000001],[1516078800,264233.18890000001],[1516165200,264233.18890000001],[1516251600,264233.18890000001],[1516338000,264233.18890000001],[1516424400,264233.18890000001],[1516510800,264233.18890000001],[1516597200,264233.18890000001],[1516683600,264233.18890000001],[1516770000,264233.18890000001],[1516856400,264233.18890000001],[1516942800,264233.18890000001],[1517029200,264233.18890000001],[1517115600,264233.18890000001],[1517202000,264233.18890000001],[1517288400,264233.18890000001],[1517374800,264233.18890000001],[1517461200,264233.18890000001],[1517547600,264233.18890000001],[1517634000,264233.18890000001],[1517720400,264233.18890000001],[1517806800,264233.18890000001],[1517893200,264233.18890000001],[1517979600,264233.18890000001],[1518066000,264233.18890000001],[1518152400,264233.18890000001],[1518238800,264233.18890000001],[1518325200,264233.18890000001],[1518411600,264233.18890000001],[1518498000,264233.18890000001],[1518584400,264233.18890000001],[1518670800,264233.18890000001],[1518757200,264233.18890000001],[1518843600,264233.18890000001],[1518930000,264233.18890000001],[1519016400,264233.18890000001],[1519102800,264233.18890000001],[1519189200,264233.18890000001],[1519275600,264233.18890000001],[1519362000,264233.18890000001],[1519448400,264233.18890000001],[1519534800,264233.18890000001],[1519621200,264233.18890000001],[1519707600,264233.18890000001],[1519794000,264233.18890000001],[1519880400,264233.18890000001],[1519966800,264233.18890000001],[1520053200,264233.18890000001],[1520139600,264233.18890000001],[1520226000,264233.18890000001],[1520312400,264233.18890000001],[1520398800,264233.18890000001],[1520485200,264233.18890000001],[1520571600,264233.18890000001],[1520658000,264233.18890000001],[1520744400,264233.18890000001],[1520827200,264233.18890000001],[1520913600,264233.18890000001],[1521000000,264233.18890000001],[1521086400,264233.18890000001],[1521172800,264233.18890000001],[1521259200,264233.18890000001],[1521345600,264233.18890000001],[1521432000,264233.18890000001],[1521518400,264233.18890000001],[1521604800,264233.18890000001],[1521691200,264233.18890000001],[1521777600,264233.18890000001],[1521864000,264233.18890000001],[1521950400,264233.18890000001],[1522036800,264233.18890000001],[1522123200,264233.18890000001],[1522209600,264233.18890000001],[1522296000,264233.18890000001],[1522382400,264233.18890000001],[1522468800,264233.18890000001],[1522555200,264233.18890000001],[1522641600,264233.18890000001],[1522728000,264233.18890000001],[1522814400,264233.18890000001],[1522900800,264233.18890000001],[1522987200,264233.18890000001],[1523073600,264233.18890000001],[1523160000,264233.18890000001],[1523246400,264233.18890000001],[1523332800,264233.18890000001],[1523419200,264233.18890000001],[1523505600,264233.18890000001],[1523592000,264233.18890000001],[1523678400,264233.18890000001],[1523764800,264233.18890000001],[1523851200,264233.18890000001],[1523937600,264233.18890000001],[1524024000,264233.18890000001],[1524110400,264233.18890000001],[1524196800,264233.18890000001],[1524283200,264233.18890000001],[1524369600,264233.18890000001],[1524456000,264233.18890000001],[1524542400,264233.18890000001],[1524628800,264233.18890000001],[1524715200,264233.18890000001],[1524801600,264233.18890000001],[1524888000,264233.18890000001],[1524974400,264233.18890000001],[1525060800,264233.18890000001],[1525147200,264233.18890000001],[1525233600,264233.18890000001],[1525320000,264233.18890000001],[1525406400,264233.18890000001],[1525492800,264233.18890000001],[1525579200,264233.18890000001],[1525665600,264233.18890000001],[1525752000,264233.18890000001],[1525838400,264233.18890000001],[1525924800,264233.18890000001],[1526011200,264233.18890000001],[1526097600,264233.18890000001],[1526184000,264233.18890000001],[1526270400,264233.18890000001],[1526356800,264233.18890000001],[1526443200,264233.18890000001],[1526529600,264233.18890000001],[1526616000,264233.18890000001],[1526702400,264233.18890000001],[1526788800,264233.18890000001],[1526875200,264233.18890000001],[1526961600,264233.18890000001],[1527048000,264233.18890000001],[1527134400,264233.18890000001],[1527220800,264233.18890000001],[1527307200,264233.18890000001],[1527393600,264233.18890000001],[1527480000,264233.18890000001],[1527566400,264233.18890000001],[1527652800,264233.18890000001],[1527739200,264233.18890000001],[1527825600,264233.18890000001],[1527912000,264233.18890000001],[1527998400,264233.18890000001],[1528084800,264233.18890000001],[1528171200,264233.18890000001],[1528257600,264233.18890000001],[1528344000,264233.18890000001],[1528430400,264233.18890000001],[1528516800,264233.18890000001],[1528603200,264233.18890000001],[1528689600,264233.18890000001],[1528776000,264233.18890000001],[1528862400,264233.18890000001],[1528948800,264233.18890000001],[1529035200,264233.18890000001],[1529121600,264233.18890000001],[1529208000,264233.18890000001],[1529294400,264233.18890000001],[1529380800,264233.18890000001],[1529467200,264233.18890000001],[1529553600,264233.18890000001],[1529640000,264233.18890000001],[1529726400,264233.18890000001],[1529812800,264233.18890000001],[1529899200,264233.18890000001],[1529985600,264233.18890000001],[1530072000,264233.18890000001],[1530158400,264233.18890000001],[1530244800,264233.18890000001],[1530331200,264233.18890000001],[1530417600,264233.18890000001],[1530504000,264233.18890000001],[1530590400,264233.18890000001],[1530849600,277572.86920000002],[1530936000,277572.86920000002],[1531022400,277572.86920000002],[1531108800,277572.86920000002],[1531195200,277572.86920000002],[1531281600,277572.86920000002],[1531368000,277572.86920000002],[1531454400,277572.86920000002],[1531540800,277572.86920000002],[1531627200,277572.86920000002],[1531713600,277572.86920000002],[1531800000,277572.86920000002],[1531886400,277572.86920000002],[1531972800,277572.86920000002],[1532059200,277572.86920000002],[1532145600,277572.86920000002],[1532232000,277572.86920000002],[1532318400,277572.86920000002],[1532404800,277572.86920000002],[1532491200,277572.86920000002],[1532577600,277572.86920000002],[1532664000,277572.86920000002],[1532750400,277572.86920000002],[1532836800,277572.86920000002],[1532923200,277572.86920000002],[1533009600,277572.86920000002],[1533096000,277572.86920000002],[1533182400,277572.86920000002],[1533268800,277572.86920000002],[1533355200,277572.86920000002],[1533441600,277572.86920000002],[1533528000,277572.86920000002],[1533614400,277572.86920000002],[1533700800,277572.86920000002],[1533787200,277572.86920000002],[1533873600,277572.86920000002],[1533960000,277572.86920000002],[1534046400,277572.86920000002],[1534132800,277572.86920000002],[1534219200,277572.86920000002],[1534305600,277572.86920000002],[1534392000,277572.86920000002],[1534478400,277572.86920000002],[1534564800,277572.86920000002],[1534651200,277572.86920000002],[1534737600,277572.86920000002],[1534824000,277572.86920000002],[1534910400,277572.86920000002],[1534996800,277572.86920000002],[1535083200,277572.86920000002],[1535169600,277572.86920000002],[1535256000,277572.86920000002],[1535342400,277572.86920000002],[1535428800,277572.86920000002],[1535515200,277572.86920000002],[1535601600,277572.86920000002],[1535688000,277572.86920000002],[1535774400,277572.86920000002],[1535860800,277572.86920000002],[1535947200,277572.86920000002],[1536033600,277572.86920000002],[1536120000,277572.86920000002],[1536206400,277572.86920000002],[1536292800,277572.86920000002],[1536379200,277572.86920000002],[1536465600,277572.86920000002],[1536552000,277572.86920000002],[1536638400,277572.86920000002],[1536724800,277572.86920000002],[1536811200,277572.86920000002],[1536897600,277572.86920000002],[1536984000,277572.86920000002],[1537070400,277572.86920000002],[1537156800,277572.86920000002],[1537243200,277572.86920000002],[1537329600,277572.86920000002],[1537416000,277572.86920000002],[1537502400,277572.86920000002],[1537588800,277572.86920000002],[1537675200,277572.86920000002],[1537761600,277572.86920000002],[1537848000,277572.86920000002],[1537934400,277572.86920000002],[1538020800,277572.86920000002],[1538107200,277572.86920000002],[1538193600,277572.86920000002],[1538280000,277572.86920000002],[1538366400,277572.86920000002],[1538452800,277572.86920000002],[1538539200,277572.86920000002],[1538625600,277572.86920000002],[1538712000,277572.86920000002],[1538798400,277572.86920000002],[1538884800,277572.86920000002],[1538971200,277572.86920000002],[1539057600,277572.86920000002],[1539144000,277572.86920000002],[1539230400,277572.86920000002],[1539316800,277572.86920000002],[1539403200,277572.86920000002],[1539489600,277572.86920000002],[1539576000,277572.86920000002],[1539662400,277572.86920000002],[1539748800,277572.86920000002],[1539835200,277572.86920000002],[1539921600,277572.86920000002],[1540008000,277572.86920000002],[1540094400,277572.86920000002],[1540180800,277572.86920000002],[1540267200,277572.86920000002],[1540353600,277572.86920000002],[1540440000,277572.86920000002],[1540526400,277572.86920000002],[1540612800,277572.86920000002],[1540699200,277572.86920000002],[1540785600,277572.86920000002],[1540872000,277572.86920000002],[1540958400,277572.86920000002],[1541044800,277572.86920000002],[1541131200,277572.86920000002],[1541217600,277572.86920000002],[1541304000,277572.86920000002],[1541394000,277572.86920000002],[1541480400,277572.86920000002],[1541566800,277572.86920000002],[1541653200,277572.86920000002],[1541739600,277572.86920000002],[1541826000,277572.86920000002],[1541912400,277572.86920000002],[1541998800,277572.86920000002],[1542085200,277572.86920000002],[1542171600,277572.86920000002],[1542258000,277572.86920000002],[1542344400,277572.86920000002],[1542430800,277572.86920000002],[1542517200,277572.86920000002],[1542603600,277572.86920000002],[1542690000,277572.86920000002],[1542776400,277572.86920000002],[1542862800,277572.86920000002],[1542949200,277572.86920000002],[1543035600,277572.86920000002],[1543122000,277572.86920000002],[1543208400,277572.86920000002],[1543294800,277572.86920000002],[1543381200,277572.86920000002],[1543467600,277572.86920000002],[1543554000,277572.86920000002],[1543640400,277572.86920000002],[1543726800,277572.86920000002],[1543813200,277572.86920000002],[1543899600,277572.86920000002],[1543986000,277572.86920000002],[1544072400,277572.86920000002],[1544158800,277572.86920000002],[1544245200,277572.86920000002],[1544331600,277572.86920000002],[1544418000,277572.86920000002],[1544504400,277572.86920000002],[1544590800,277572.86920000002],[1544677200,277572.86920000002],[1544763600,277572.86920000002],[1544850000,277572.86920000002],[1544936400,277572.86920000002],[1545022800,277572.86920000002],[1545109200,277572.86920000002],[1545195600,277572.86920000002],[1545282000,277572.86920000002],[1545368400,277572.86920000002],[1545454800,277572.86920000002],[1545541200,277572.86920000002],[1545627600,277572.86920000002],[1545714000,277572.86920000002],[1545800400,277572.86920000002],[1545886800,277572.86920000002],[1545973200,277572.86920000002],[1546059600,277572.86920000002],[1546146000,277572.86920000002],[1546232400,277572.86920000002],[1546318800,277572.86920000002],[1546405200,277572.86920000002],[1546491600,277572.86920000002],[1546578000,277572.86920000002],[1546664400,277572.86920000002],[1546750800,277572.86920000002],[1546837200,277572.86920000002],[1546923600,277572.86920000002],[1547010000,277572.86920000002],[1547096400,277572.86920000002],[1547182800,277572.86920000002],[1547269200,277572.86920000002],[1547355600,277572.86920000002],[1547442000,277572.86920000002],[1547528400,277572.86920000002],[1547614800,277572.86920000002],[1547701200,277572.86920000002],[1547787600,277572.86920000002],[1547874000,277572.86920000002],[1547960400,277572.86920000002],[1548046800,277572.86920000002],[1548133200,277572.86920000002],[1548219600,277572.86920000002],[1548306000,277572.86920000002],[1548392400,277572.86920000002],[1548478800,277572.86920000002],[1548565200,277572.86920000002],[1548651600,277572.86920000002],[1548738000,277572.86920000002],[1548824400,277572.86920000002],[1548910800,277572.86920000002],[1548997200,277572.86920000002],[1549083600,277572.86920000002],[1549170000,277572.86920000002],[1549256400,277572.86920000002],[1549342800,277572.86920000002],[1549429200,277572.86920000002],[1549515600,277572.86920000002],[1549602000,277572.86920000002],[1549688400,277572.86920000002],[1549774800,277572.86920000002],[1549861200,277572.86920000002],[1549947600,277572.86920000002],[1550034000,277572.86920000002],[1550120400,277572.86920000002],[1550206800,277572.86920000002],[1550293200,277572.86920000002],[1550379600,277572.86920000002],[1550466000,277572.86920000002],[1550552400,277572.86920000002],[1550638800,277572.86920000002],[1550725200,277572.86920000002],[1550811600,277572.86920000002],[1550898000,277572.86920000002],[1550984400,277572.86920000002],[1551070800,277572.86920000002],[1551157200,277572.86920000002],[1551243600,277572.86920000002],[1551330000,277572.86920000002],[1551416400,277572.86920000002],[1551502800,277572.86920000002],[1551589200,277572.86920000002],[1551675600,277572.86920000002],[1551762000,277572.86920000002],[1551848400,277572.86920000002],[1551934800,277572.86920000002],[1552021200,277572.86920000002],[1552107600,277572.86920000002],[1552194000,277572.86920000002],[1552276800,277572.86920000002],[1552363200,277572.86920000002],[1552449600,277572.86920000002],[1552536000,277572.86920000002],[1552622400,277572.86920000002],[1552708800,277572.86920000002],[1552795200,277572.86920000002],[1552881600,277572.86920000002],[1552968000,277572.86920000002],[1553054400,277572.86920000002],[1553140800,277572.86920000002],[1553227200,277572.86920000002],[1553313600,277572.86920000002],[1553400000,277572.86920000002],[1553486400,277572.86920000002],[1553572800,277572.86920000002],[1553659200,277572.86920000002],[1553745600,277572.86920000002],[1553832000,277572.86920000002],[1553918400,277572.86920000002],[1554004800,277572.86920000002],[1554091200,277572.86920000002],[1554177600,277572.86920000002],[1554264000,277572.86920000002],[1554350400,277572.86920000002],[1554436800,277572.86920000002],[1554523200,277572.86920000002],[1554609600,277572.86920000002],[1554696000,277572.86920000002],[1554782400,277572.86920000002],[1554868800,277572.86920000002],[1554955200,277572.86920000002],[1555041600,277572.86920000002],[1555128000,277572.86920000002],[1555214400,277572.86920000002],[1555300800,277572.86920000002],[1555387200,277572.86920000002],[1555473600,277572.86920000002],[1555560000,277572.86920000002],[1555646400,277572.86920000002],[1555732800,277572.86920000002],[1555819200,277572.86920000002],[1555905600,277572.86920000002],[1555992000,277572.86920000002],[1556078400,277572.86920000002],[1556164800,277572.86920000002],[1556251200,277572.86920000002],[1556337600,277572.86920000002],[1556424000,277572.86920000002],[1556510400,277572.86920000002],[1556596800,277572.86920000002],[1556683200,277572.86920000002],[1556769600,277572.86920000002],[1556856000,277572.86920000002],[1556942400,277572.86920000002],[1557028800,277572.86920000002],[1557115200,277572.86920000002],[1557201600,277572.86920000002],[1557288000,277572.86920000002],[1557374400,277572.86920000002],[1557460800,277572.86920000002],[1557547200,277572.86920000002],[1557633600,277572.86920000002],[1557720000,277572.86920000002],[1557806400,277572.86920000002],[1557892800,277572.86920000002],[1557979200,277572.86920000002],[1558065600,277572.86920000002],[1558152000,277572.86920000002],[1558238400,277572.86920000002],[1558324800,277572.86920000002],[1558411200,277572.86920000002],[1558497600,277572.86920000002],[1558584000,277572.86920000002],[1558670400,277572.86920000002],[1558756800,277572.86920000002],[1558843200,277572.86920000002],[1558929600,277572.86920000002],[1559016000,277572.86920000002],[1559102400,277572.86920000002],[1559188800,277572.86920000002],[1559275200,277572.86920000002],[1559361600,277572.86920000002],[1559448000,277572.86920000002],[1559534400,277572.86920000002],[1559620800,277572.86920000002],[1559707200,277572.86920000002],[1559793600,277572.86920000002],[1559880000,277572.86920000002],[1559966400,277572.86920000002],[1560052800,277572.86920000002],[1560139200,277572.86920000002],[1560225600,277572.86920000002],[1560312000,277572.86920000002],[1560398400,277572.86920000002],[1560484800,277572.86920000002],[1560571200,277572.86920000002],[1560657600,277572.86920000002],[1560744000,277572.86920000002],[1560830400,277572.86920000002],[1560916800,277572.86920000002],[1561003200,277572.86920000002],[1561089600,277572.86920000002],[1561176000,277572.86920000002],[1561262400,277572.86920000002],[1561348800,277572.86920000002],[1561435200,277572.86920000002],[1561521600,277572.86920000002],[1561608000,277572.86920000002],[1561694400,277572.86920000002],[1561780800,277572.86920000002],[1561867200,277572.86920000002],[1561953600,277572.86920000002],[1625284800,1104125.8706],[1625371200,1104125.8706],[1625457600,1104125.8706],[1625544000,1104125.8706],[1625630400,1104125.8706],[1625716800,1104125.8706],[1625803200,1104125.8706],[1625889600,1104125.8706],[1625976000,1104125.8706],[1626062400,1104125.8706],[1626148800,1104125.8706],[1626235200,1104125.8706],[1626321600,1104125.8706],[1626408000,1104125.8706],[1626494400,1104125.8706],[1626580800,1104125.8706],[1626667200,1104125.8706],[1626753600,1104125.8706],[1626840000,1104125.8706],[1626926400,1104125.8706],[1627012800,1104125.8706],[1627099200,1104125.8706],[1627185600,1104125.8706],[1627272000,1104125.8706],[1627358400,1104125.8706],[1627444800,1104125.8706],[1627531200,1104125.8706],[1627617600,1104125.8706],[1627704000,1104125.8706],[1627790400,1104125.8706],[1627876800,1104125.8706],[1627963200,1104125.8706],[1628049600,1104125.8706],[1628136000,1104125.8706],[1628222400,1104125.8706],[1628308800,1104125.8706],[1628395200,1104125.8706],[1628481600,1104125.8706],[1628568000,1104125.8706],[1628654400,1104125.8706],[1628740800,1104125.8706],[1628827200,1104125.8706],[1628913600,1104125.8706],[1629000000,1104125.8706],[1629086400,1104125.8706],[1629172800,1104125.8706],[1629259200,1104125.8706],[1629345600,1104125.8706],[1629432000,1104125.8706],[1629518400,1104125.8706],[1629604800,1104125.8706],[1629691200,1104125.8706],[1629777600,1104125.8706],[1629864000,1104125.8706],[1629950400,1104125.8706],[1630036800,1104125.8706],[1630123200,1104125.8706],[1630209600,1104125.8706],[1630296000,1104125.8706],[1630382400,1104125.8706],[1630468800,1104125.8706],[1630555200,1104125.8706],[1630641600,1104125.8706],[1630728000,1104125.8706],[1630814400,1104125.8706],[1630900800,1104125.8706],[1630987200,1104125.8706],[1631073600,1104125.8706],[1631160000,1104125.8706],[1631246400,1104125.8706],[1631332800,1104125.8706],[1631419200,1104125.8706],[1631505600,1104125.8706],[1631592000,1104125.8706],[1631678400,1104125.8706],[1631764800,1104125.8706],[1631851200,1104125.8706],[1631937600,1104125.8706],[1632024000,1104125.8706],[1632110400,1104125.8706],[1632196800,1104125.8706],[1632283200,1104125.8706],[1632369600,1104125.8706],[1632456000,1104125.8706],[1632542400,1104125.8706],[1632628800,1104125.8706],[1632715200,1104125.8706],[1632801600,1104125.8706],[1632888000,1104125.8706],[1632974400,1104125.8706],[1633060800,1104125.8706],[1633147200,1104125.8706],[1633233600,1104125.8706],[1633320000,1104125.8706],[1633406400,1104125.8706],[1633492800,1104125.8706],[1633579200,1104125.8706],[1633665600,1104125.8706],[1633752000,1104125.8706],[1633838400,1104125.8706],[1633924800,1104125.8706],[1634011200,1104125.8706],[1634097600,1104125.8706],[1634184000,1104125.8706],[1634270400,1104125.8706],[1634356800,1104125.8706],[1634443200,1104125.8706],[1634529600,1104125.8706],[1634616000,1104125.8706],[1634702400,1104125.8706],[1634788800,1104125.8706],[1634875200,1104125.8706],[1634961600,1104125.8706],[1635048000,1104125.8706],[1635134400,1104125.8706],[1635220800,1104125.8706],[1635307200,1104125.8706],[1635393600,1104125.8706],[1635480000,1104125.8706],[1635566400,1104125.8706],[1635652800,1104125.8706],[1635739200,1104125.8706],[1635825600,1104125.8706],[1635912000,1104125.8706],[1635998400,1104125.8706],[1636084800,1104125.8706],[1636171200,1104125.8706],[1636257600,1104125.8706],[1636347600,1104125.8706],[1636434000,1104125.8706],[1636520400,1104125.8706],[1636606800,1104125.8706],[1636693200,1104125.8706],[1636779600,1104125.8706],[1636866000,1104125.8706],[1636952400,1104125.8706],[1637038800,1104125.8706],[1637125200,1104125.8706],[1637211600,1104125.8706],[1637298000,1104125.8706],[1637384400,1104125.8706],[1637470800,1104125.8706],[1637557200,1104125.8706],[1637643600,1104125.8706],[1637730000,1104125.8706],[1637816400,1104125.8706],[1637902800,1104125.8706],[1637989200,1104125.8706],[1638075600,1104125.8706],[1638162000,1104125.8706],[1638248400,1104125.8706]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2484],[947048400,2484],[947134800,2484],[947221200,2484],[947307600,2484],[947394000,2484],[947480400,2484],[947566800,2484],[947653200,2484],[947739600,2484],[947826000,2484],[947912400,2484],[947998800,2484],[948085200,2484],[948171600,2484],[948258000,2484],[948344400,2484],[948430800,2484],[948517200,2484],[948603600,2484],[948690000,2484],[948776400,2484],[948862800,2484],[948949200,2484],[949035600,2484],[949122000,2484],[949208400,2484],[949294800,2484],[949381200,2484],[949467600,2484],[949554000,2484],[949640400,2484],[949726800,2484],[949813200,2484],[949899600,2484],[949986000,2484],[950072400,2484],[950158800,2484],[950245200,2484],[950331600,2484],[950418000,2484],[950504400,2484],[950590800,2484],[950677200,2484],[950763600,2484],[950850000,2484],[950936400,2484],[951022800,2484],[951109200,2484],[951195600,2484],[951282000,2484],[951368400,2484],[951454800,2484],[951541200,2484],[951627600,2484],[951714000,2484],[951800400,2484],[951886800,2484],[951973200,2484],[952059600,2484],[952146000,2484],[952232400,2484],[952318800,2484],[952405200,2484],[952491600,2484],[952578000,2484],[952664400,2484],[952750800,2484],[952837200,2484],[952923600,2484],[953010000,2484],[953096400,2484],[953182800,2484],[953269200,2484],[953355600,2484],[953442000,2484],[953528400,2484],[953614800,2484],[953701200,2484],[953787600,2484],[953874000,2484],[953960400,2484],[954046800,2484],[954133200,2484],[954219600,2484],[954306000,2484],[954392400,2484],[954478800,2484],[954565200,2484],[954651600,2484],[954734400,2484],[954820800,2484],[954907200,2484],[954993600,2484],[955080000,2484],[955166400,2484],[955252800,2484],[955339200,2484],[955425600,2484],[955512000,2484],[955598400,2484],[955684800,2484],[955771200,2484],[955857600,2484],[955944000,2484],[956030400,2484],[956116800,2484],[956203200,2484],[956289600,2484],[956376000,2484],[956462400,2484],[956548800,2484],[956635200,2484],[956721600,2484],[956808000,2484],[956894400,2484],[956980800,2484],[957067200,2484],[957153600,2484],[957240000,2484],[957326400,2484],[957412800,2484],[957499200,2484],[957585600,2484],[957672000,2484],[957758400,2484],[957844800,2484],[957931200,2484],[958017600,2484],[958104000,2484],[958190400,2484],[958276800,2484],[958363200,2484],[958449600,2484],[958536000,2484],[958622400,2484],[958708800,2484],[958795200,2484],[958881600,2484],[958968000,2484],[959054400,2484],[959140800,2484],[959227200,2484],[959313600,2484],[959400000,2484],[959486400,2484],[959572800,2484],[959659200,2484],[959745600,2484],[959832000,2484],[959918400,2484],[960004800,2484],[960091200,2484],[960177600,2484],[960264000,2484],[960350400,2484],[960436800,2484],[960523200,2484],[960609600,2484],[960696000,2484],[960782400,2484],[960868800,2484],[960955200,2484],[961041600,2484],[961128000,2484],[961214400,2484],[961300800,2484],[961387200,2484],[961473600,2484],[961560000,2484],[961646400,2484],[961732800,2484],[961819200,2484],[961905600,2484],[961992000,2484],[962078400,2484],[962164800,2484],[962251200,2484],[962337600,2484],[962424000,2484],[962510400,2484],[962596800,2484],[962683200,2484],[962769600,2484],[962942400,2976],[963028800,2976],[963115200,2976],[963201600,2976],[963288000,2976],[963374400,2976],[963460800,2976],[963547200,2976],[963633600,2976],[963720000,2976],[963806400,2976],[963892800,2976],[963979200,2976],[964065600,2976],[964152000,2976],[964238400,2976],[964324800,2976],[964411200,2976],[964497600,2976],[964584000,2976],[964670400,2976],[964756800,2976],[964843200,2976],[964929600,2976],[965016000,2976],[965102400,2976],[965188800,2976],[965275200,2976],[965361600,2976],[965448000,2976],[965534400,2976],[965620800,2976],[965707200,2976],[965793600,2976],[965880000,2976],[965966400,2976],[966052800,2976],[966139200,2976],[966225600,2976],[966312000,2976],[966398400,2976],[966484800,2976],[966571200,2976],[966657600,2976],[966744000,2976],[966830400,2976],[966916800,2976],[967003200,2976],[967089600,2976],[967176000,2976],[967262400,2976],[967348800,2976],[967435200,2976],[967521600,2976],[967608000,2976],[967694400,2976],[967780800,2976],[967867200,2976],[967953600,2976],[968040000,2976],[968126400,2976],[968212800,2976],[968299200,2976],[968385600,2976],[968472000,2976],[968558400,2976],[968644800,2976],[968731200,2976],[968817600,2976],[968904000,2976],[968990400,2976],[969076800,2976],[969163200,2976],[969249600,2976],[969336000,2976],[969422400,2976],[969508800,2976],[969595200,2976],[969681600,2976],[969768000,2976],[969854400,2976],[969940800,2976],[970027200,2976],[970113600,2976],[970200000,2976],[970286400,2976],[970372800,2976],[970459200,2976],[970545600,2976],[970632000,2976],[970718400,2976],[970804800,2976],[970891200,2976],[970977600,2976],[971064000,2976],[971150400,2976],[971236800,2976],[971323200,2976],[971409600,2976],[971496000,2976],[971582400,2976],[971668800,2976],[971755200,2976],[971841600,2976],[971928000,2976],[972014400,2976],[972100800,2976],[972187200,2976],[972273600,2976],[972360000,2976],[972446400,2976],[972532800,2976],[972619200,2976],[972705600,2976],[972792000,2976],[972882000,2976],[972968400,2976],[973054800,2976],[973141200,2976],[973227600,2976],[973314000,2976],[973400400,2976],[973486800,2976],[973573200,2976],[973659600,2976],[973746000,2976],[973832400,2976],[973918800,2976],[974005200,2976],[974091600,2976],[974178000,2976],[974264400,2976],[974350800,2976],[974437200,2976],[974523600,2976],[974610000,2976],[974696400,2976],[974782800,2976],[974869200,2976],[974955600,2976],[975042000,2976],[975128400,2976],[975214800,2976],[975301200,2976],[975387600,2976],[975474000,2976],[975560400,2976],[975646800,2976],[975733200,2976],[975819600,2976],[975906000,2976],[975992400,2976],[976078800,2976],[976165200,2976],[976251600,2976],[976338000,2976],[976424400,2976],[976510800,2976],[976597200,2976],[976683600,2976],[976770000,2976],[976856400,2976],[976942800,2976],[977029200,2976],[977115600,2976],[977202000,2976],[977288400,2976],[977374800,2976],[977461200,2976],[977547600,2976],[977634000,2976],[977720400,2976],[977806800,2976],[977893200,2976],[977979600,2976],[978066000,2976],[978152400,2976],[978238800,2976],[978325200,2976],[978411600,2976],[978498000,2976],[978584400,2976],[978670800,2976],[978757200,2976],[978843600,2976],[978930000,2976],[979016400,2976],[979102800,2976],[979189200,2976],[979275600,2976],[979362000,2976],[979448400,2976],[979534800,2976],[979621200,2976],[979707600,2976],[979794000,2976],[979880400,2976],[979966800,2976],[980053200,2976],[980139600,2976],[980226000,2976],[980312400,2976],[980398800,2976],[980485200,2976],[980571600,2976],[980658000,2976],[980744400,2976],[980830800,2976],[980917200,2976],[981003600,2976],[981090000,2976],[981176400,2976],[981262800,2976],[981349200,2976],[981435600,2976],[981522000,2976],[981608400,2976],[981694800,2976],[981781200,2976],[981867600,2976],[981954000,2976],[982040400,2976],[982126800,2976],[982213200,2976],[982299600,2976],[982386000,2976],[982472400,2976],[982558800,2976],[982645200,2976],[982731600,2976],[982818000,2976],[982904400,2976],[982990800,2976],[983077200,2976],[983163600,2976],[983250000,2976],[983336400,2976],[983422800,2976],[983509200,2976],[983595600,2976],[983682000,2976],[983768400,2976],[983854800,2976],[983941200,2976],[984027600,2976],[984114000,2976],[984200400,2976],[984286800,2976],[984373200,2976],[984459600,2976],[984546000,2976],[984632400,2976],[984718800,2976],[984805200,2976],[984891600,2976],[984978000,2976],[985064400,2976],[985150800,2976],[985237200,2976],[985323600,2976],[985410000,2976],[985496400,2976],[985582800,2976],[985669200,2976],[985755600,2976],[985842000,2976],[985928400,2976],[986014800,2976],[986101200,2976],[986184000,2976],[986270400,2976],[986356800,2976],[986443200,2976],[986529600,2976],[986616000,2976],[986702400,2976],[986788800,2976],[986875200,2976],[986961600,2976],[987048000,2976],[987134400,2976],[987220800,2976],[987307200,2976],[987393600,2976],[987480000,2976],[987566400,2976],[987652800,2976],[987739200,2976],[987825600,2976],[987912000,2976],[987998400,2976],[988084800,2976],[988171200,2976],[988257600,2976],[988344000,2976],[988430400,2976],[988516800,2976],[988603200,2976],[988689600,2976],[988776000,2976],[988862400,2976],[988948800,2976],[989035200,2976],[989121600,2976],[989208000,2976],[989294400,2976],[989380800,2976],[989467200,2976],[989553600,2976],[989640000,2976],[989726400,2976],[989812800,2976],[989899200,2976],[989985600,2976],[990072000,2976],[990158400,2976],[990244800,2976],[990331200,2976],[990417600,2976],[990504000,2976],[990590400,2976],[990676800,2976],[990763200,2976],[990849600,2976],[990936000,2976],[991022400,2976],[991108800,2976],[991195200,2976],[991281600,2976],[991368000,2976],[991454400,2976],[991540800,2976],[991627200,2976],[991713600,2976],[991800000,2976],[991886400,2976],[991972800,2976],[992059200,2976],[992145600,2976],[992232000,2976],[992318400,2976],[992404800,2976],[992491200,2976],[992577600,2976],[992664000,2976],[992750400,2976],[992836800,2976],[992923200,2976],[993009600,2976],[993096000,2976],[993182400,2976],[993268800,2976],[993355200,2976],[993441600,2976],[993528000,2976],[993614400,2976],[993700800,2976],[993787200,2976],[993873600,2976],[993960000,2976],[994046400,2976],[994132800,2976],[995083200,6355.5500000000002],[995169600,6355.5500000000002],[995256000,6355.5500000000002],[1025582400,6355.5500000000002],[1025668800,13784.26],[1025755200,13784.26],[1025841600,13784.26],[1025928000,13784.26],[1026014400,13784.26],[1026100800,13784.26],[1026187200,13784.26],[1026273600,13784.26],[1026360000,13784.26],[1026446400,13784.26],[1026532800,13784.26],[1026619200,13784.26],[1026705600,13784.26],[1026792000,13784.26],[1026878400,13784.26],[1026964800,13784.26],[1027051200,13784.26],[1027137600,13784.26],[1027224000,13784.26],[1027310400,13784.26],[1027396800,13784.26],[1027483200,13784.26],[1027569600,13784.26],[1027656000,13784.26],[1027742400,13784.26],[1027828800,13784.26],[1027915200,13784.26],[1028001600,13784.26],[1028088000,13784.26],[1028174400,13784.26],[1028260800,13784.26],[1028347200,13784.26],[1028433600,13784.26],[1028520000,13784.26],[1028606400,13784.26],[1028692800,13784.26],[1028779200,13784.26],[1028865600,13784.26],[1028952000,13784.26],[1029038400,13784.26],[1029124800,13784.26],[1029211200,13784.26],[1029297600,13784.26],[1029384000,13784.26],[1029470400,13784.26],[1029556800,13784.26],[1029643200,13784.26],[1029729600,13784.26],[1029816000,13784.26],[1029902400,13784.26],[1029988800,13784.26],[1030075200,13784.26],[1030161600,13784.26],[1030248000,13784.26],[1030334400,13784.26],[1030420800,13784.26],[1030507200,13784.26],[1030593600,13784.26],[1030680000,13784.26],[1030766400,13784.26],[1030852800,13784.26],[1030939200,13784.26],[1031025600,13784.26],[1031112000,13784.26],[1031198400,13784.26],[1031284800,13784.26],[1031371200,13784.26],[1031457600,13784.26],[1031544000,13784.26],[1031630400,13784.26],[1031716800,13784.26],[1031803200,13784.26],[1031889600,13784.26],[1031976000,13784.26],[1032062400,13784.26],[1032148800,13784.26],[1032235200,13784.26],[1032321600,13784.26],[1032408000,13784.26],[1032494400,13784.26],[1032580800,13784.26],[1032667200,13784.26],[1032753600,13784.26],[1032840000,13784.26],[1032926400,13784.26],[1033012800,13784.26],[1033099200,13784.26],[1033185600,13784.26],[1033272000,13784.26],[1033358400,13784.26],[1033444800,13784.26],[1033531200,13784.26],[1033617600,13784.26],[1033704000,13784.26],[1033790400,13784.26],[1033876800,13784.26],[1033963200,13784.26],[1034049600,13784.26],[1034136000,13784.26],[1034222400,13784.26],[1034308800,13784.26],[1034395200,13784.26],[1034481600,13784.26],[1034568000,13784.26],[1034654400,13784.26],[1034740800,13784.26],[1034827200,13784.26],[1034913600,13784.26],[1035000000,13784.26],[1035086400,13784.26],[1035172800,13784.26],[1035259200,13784.26],[1035345600,13784.26],[1035432000,13784.26],[1035518400,13784.26],[1035604800,13784.26],[1035691200,13784.26],[1035781200,13784.26],[1035867600,13784.26],[1035954000,13784.26],[1036040400,13784.26],[1036126800,13784.26],[1036213200,13784.26],[1036299600,13784.26],[1036386000,13784.26],[1036472400,13784.26],[1036558800,13784.26],[1036645200,13784.26],[1036731600,13784.26],[1036818000,13784.26],[1036904400,13784.26],[1036990800,13784.26],[1037077200,13784.26],[1037163600,13784.26],[1037250000,13784.26],[1037336400,13784.26],[1037422800,13784.26],[1037509200,13784.26],[1037595600,13784.26],[1037682000,13784.26],[1037768400,13784.26],[1037854800,13784.26],[1037941200,13784.26],[1038027600,13784.26],[1038114000,13784.26],[1038200400,13784.26],[1038286800,13784.26],[1038373200,13784.26],[1038459600,13784.26],[1038546000,13784.26],[1038632400,13784.26],[1038718800,13784.26],[1038805200,13784.26],[1038891600,13784.26],[1038978000,13784.26],[1039064400,13784.26],[1039150800,13784.26],[1039237200,13784.26],[1039323600,13784.26],[1039410000,13784.26],[1039496400,13784.26],[1039582800,13784.26],[1039669200,13784.26],[1039755600,13784.26],[1039842000,13784.26],[1039928400,13784.26],[1040014800,13784.26],[1040101200,13784.26],[1040187600,13784.26],[1040274000,13784.26],[1040360400,13784.26],[1040446800,13784.26],[1040533200,13784.26],[1040619600,13784.26],[1040706000,13784.26],[1040792400,13784.26],[1040878800,13784.26],[1040965200,13784.26],[1041051600,13784.26],[1041138000,13784.26],[1041224400,13784.26],[1041310800,13784.26],[1041397200,13784.26],[1041483600,13784.26],[1041570000,13784.26],[1041656400,13784.26],[1041742800,13784.26],[1041829200,13784.26],[1041915600,13784.26],[1042002000,13784.26],[1042088400,13784.26],[1042174800,13784.26],[1042261200,13784.26],[1042347600,13784.26],[1042434000,13784.26],[1042520400,13784.26],[1042606800,13784.26],[1042693200,13784.26],[1042779600,13784.26],[1042866000,13784.26],[1042952400,13784.26],[1043038800,13784.26],[1043125200,13784.26],[1043211600,13784.26],[1043298000,13784.26],[1043384400,13784.26],[1043470800,13784.26],[1043557200,13784.26],[1043643600,13784.26],[1043730000,13784.26],[1043816400,13784.26],[1043902800,13784.26],[1043989200,13784.26],[1044075600,13784.26],[1044162000,13784.26],[1044248400,13784.26],[1044334800,13784.26],[1044421200,13784.26],[1044507600,13784.26],[1044594000,13784.26],[1044680400,13784.26],[1044766800,13784.26],[1044853200,13784.26],[1044939600,13784.26],[1045026000,13784.26],[1045112400,13784.26],[1045198800,13784.26],[1045285200,13784.26],[1045371600,13784.26],[1045458000,13784.26],[1045544400,13784.26],[1045630800,13784.26],[1045717200,13784.26],[1045803600,13784.26],[1045890000,13784.26],[1045976400,13784.26],[1046062800,13784.26],[1046149200,13784.26],[1046235600,13784.26],[1046322000,13784.26],[1046408400,13784.26],[1046494800,13784.26],[1046581200,13784.26],[1046667600,13784.26],[1046754000,13784.26],[1046840400,13784.26],[1046926800,13784.26],[1047013200,13784.26],[1047099600,13784.26],[1047186000,13784.26],[1047272400,13784.26],[1047358800,13784.26],[1047445200,13784.26],[1047531600,13784.26],[1047618000,13784.26],[1047704400,13784.26],[1047790800,13784.26],[1047877200,13784.26],[1047963600,13784.26],[1048050000,13784.26],[1048136400,13784.26],[1048222800,13784.26],[1048309200,13784.26],[1048395600,13784.26],[1048482000,13784.26],[1048568400,13784.26],[1048654800,13784.26],[1048741200,13784.26],[1048827600,13784.26],[1048914000,13784.26],[1049000400,13784.26],[1049086800,13784.26],[1049173200,13784.26],[1049259600,13784.26],[1049346000,13784.26],[1049432400,13784.26],[1049518800,13784.26],[1049605200,13784.26],[1049688000,13784.26],[1049774400,13784.26],[1049860800,13784.26],[1049947200,13784.26],[1050033600,13784.26],[1050120000,13784.26],[1050206400,13784.26],[1050292800,13784.26],[1050379200,13784.26],[1050465600,13784.26],[1050552000,13784.26],[1050638400,13784.26],[1050724800,13784.26],[1050811200,13784.26],[1050897600,13784.26],[1050984000,13784.26],[1051070400,13784.26],[1051156800,13784.26],[1051243200,13784.26],[1051329600,13784.26],[1051416000,13784.26],[1051502400,13784.26],[1051588800,13784.26],[1051675200,13784.26],[1051761600,13784.26],[1051848000,13784.26],[1051934400,13784.26],[1052020800,13784.26],[1052107200,13784.26],[1052193600,13784.26],[1052280000,13784.26],[1052366400,13784.26],[1052452800,13784.26],[1052539200,13784.26],[1052625600,13784.26],[1052712000,13784.26],[1052798400,13784.26],[1052884800,13784.26],[1052971200,13784.26],[1053057600,13784.26],[1053144000,13784.26],[1053230400,13784.26],[1053316800,13784.26],[1053403200,13784.26],[1053489600,13784.26],[1053576000,13784.26],[1053662400,13784.26],[1053748800,13784.26],[1053835200,13784.26],[1053921600,13784.26],[1054008000,13784.26],[1054094400,13784.26],[1054180800,13784.26],[1054267200,13784.26],[1054353600,13784.26],[1054440000,13784.26],[1054526400,13784.26],[1054612800,13784.26],[1054699200,13784.26],[1054785600,13784.26],[1054872000,13784.26],[1054958400,13784.26],[1055044800,13784.26],[1055131200,13784.26],[1055217600,13784.26],[1055304000,13784.26],[1055390400,13784.26],[1055476800,13784.26],[1055563200,13784.26],[1055649600,13784.26],[1055736000,13784.26],[1055822400,13784.26],[1055908800,13784.26],[1055995200,13784.26],[1056081600,13784.26],[1056168000,13784.26],[1056254400,13784.26],[1056340800,13784.26],[1056427200,13784.26],[1056513600,13784.26],[1056600000,13784.26],[1056686400,13784.26],[1056772800,13784.26],[1056859200,13784.26],[1056945600,13784.26],[1057032000,13784.26],[1057118400,13784.26],[1057204800,23822.439999999999],[1120276800,23822.439999999999],[1120363200,23822.439999999999],[1120449600,23822.439999999999],[1120536000,23822.439999999999],[1120622400,23822.439999999999],[1120708800,23822.439999999999],[1120795200,74998.240000000005],[1120881600,74998.240000000005],[1120968000,74998.240000000005],[1121054400,74998.240000000005],[1121140800,74998.240000000005],[1121227200,74998.240000000005],[1121313600,74998.240000000005],[1121400000,74998.240000000005],[1121486400,74998.240000000005],[1121572800,74998.240000000005],[1121659200,74998.240000000005],[1121745600,74998.240000000005],[1121832000,74998.240000000005],[1121918400,74998.240000000005],[1122004800,74998.240000000005],[1122091200,74998.240000000005],[1122177600,74998.240000000005],[1122264000,74998.240000000005],[1122350400,74998.240000000005],[1122436800,74998.240000000005],[1122523200,74998.240000000005],[1122609600,74998.240000000005],[1122696000,74998.240000000005],[1122782400,74998.240000000005],[1122868800,74998.240000000005],[1122955200,74998.240000000005],[1123041600,74998.240000000005],[1123128000,74998.240000000005],[1123214400,74998.240000000005],[1123300800,74998.240000000005],[1123387200,74998.240000000005],[1123473600,74998.240000000005],[1123560000,74998.240000000005],[1123646400,74998.240000000005],[1123732800,74998.240000000005],[1123819200,74998.240000000005],[1123905600,74998.240000000005],[1123992000,74998.240000000005],[1124078400,74998.240000000005],[1124164800,74998.240000000005],[1124251200,74998.240000000005],[1124337600,74998.240000000005],[1124424000,74998.240000000005],[1124510400,74998.240000000005],[1124596800,74998.240000000005],[1124683200,74998.240000000005],[1124769600,74998.240000000005],[1124856000,74998.240000000005],[1124942400,74998.240000000005],[1125028800,74998.240000000005],[1125115200,74998.240000000005],[1125201600,74998.240000000005],[1125288000,74998.240000000005],[1125374400,74998.240000000005],[1125460800,74998.240000000005],[1125547200,74998.240000000005],[1125633600,74998.240000000005],[1125720000,74998.240000000005],[1125806400,74998.240000000005],[1125892800,74998.240000000005],[1125979200,74998.240000000005],[1126065600,74998.240000000005],[1126152000,74998.240000000005],[1126238400,74998.240000000005],[1126324800,74998.240000000005],[1126411200,74998.240000000005],[1126497600,74998.240000000005],[1126584000,74998.240000000005],[1126670400,74998.240000000005],[1126756800,74998.240000000005],[1126843200,74998.240000000005],[1126929600,74998.240000000005],[1127016000,74998.240000000005],[1127102400,74998.240000000005],[1127188800,74998.240000000005],[1127275200,74998.240000000005],[1127361600,74998.240000000005],[1127448000,74998.240000000005],[1127534400,74998.240000000005],[1127620800,74998.240000000005],[1127707200,74998.240000000005],[1127793600,74998.240000000005],[1127880000,74998.240000000005],[1127966400,74998.240000000005],[1128052800,74998.240000000005],[1128139200,74998.240000000005],[1128225600,74998.240000000005],[1128312000,74998.240000000005],[1128398400,74998.240000000005],[1128484800,74998.240000000005],[1128571200,74998.240000000005],[1128657600,74998.240000000005],[1128744000,74998.240000000005],[1128830400,74998.240000000005],[1128916800,74998.240000000005],[1129003200,74998.240000000005],[1129089600,74998.240000000005],[1129176000,74998.240000000005],[1129262400,74998.240000000005],[1129348800,74998.240000000005],[1129435200,74998.240000000005],[1129521600,74998.240000000005],[1129608000,74998.240000000005],[1129694400,74998.240000000005],[1129780800,74998.240000000005],[1129867200,74998.240000000005],[1129953600,74998.240000000005],[1130040000,74998.240000000005],[1130126400,74998.240000000005],[1130212800,74998.240000000005],[1130299200,74998.240000000005],[1130385600,74998.240000000005],[1130472000,74998.240000000005],[1130558400,74998.240000000005],[1130644800,74998.240000000005],[1130734800,74998.240000000005],[1130821200,74998.240000000005],[1130907600,74998.240000000005],[1130994000,74998.240000000005],[1131080400,74998.240000000005],[1131166800,74998.240000000005],[1131253200,74998.240000000005],[1131339600,74998.240000000005],[1131426000,74998.240000000005],[1131512400,74998.240000000005],[1131598800,74998.240000000005],[1131685200,74998.240000000005],[1131771600,74998.240000000005],[1131858000,74998.240000000005],[1131944400,74998.240000000005],[1132030800,74998.240000000005],[1132117200,74998.240000000005],[1132203600,74998.240000000005],[1132290000,74998.240000000005],[1132376400,74998.240000000005],[1132462800,74998.240000000005],[1132549200,74998.240000000005],[1132635600,74998.240000000005],[1132722000,74998.240000000005],[1132808400,74998.240000000005],[1132894800,74998.240000000005],[1132981200,74998.240000000005],[1133067600,74998.240000000005],[1133154000,74998.240000000005],[1133240400,74998.240000000005],[1133326800,74998.240000000005],[1133413200,74998.240000000005],[1133499600,74998.240000000005],[1133586000,74998.240000000005],[1133672400,74998.240000000005],[1133758800,74998.240000000005],[1133845200,74998.240000000005],[1133931600,74998.240000000005],[1134018000,74998.240000000005],[1134104400,74998.240000000005],[1134190800,74998.240000000005],[1134277200,74998.240000000005],[1134363600,74998.240000000005],[1134450000,74998.240000000005],[1134536400,74998.240000000005],[1134622800,74998.240000000005],[1134709200,74998.240000000005],[1134795600,74998.240000000005],[1134882000,74998.240000000005],[1134968400,74998.240000000005],[1135054800,74998.240000000005],[1135141200,74998.240000000005],[1135227600,74998.240000000005],[1135314000,74998.240000000005],[1135400400,74998.240000000005],[1135486800,74998.240000000005],[1135573200,74998.240000000005],[1135659600,74998.240000000005],[1135746000,74998.240000000005],[1135832400,74998.240000000005],[1135918800,74998.240000000005],[1136005200,74998.240000000005],[1136091600,74998.240000000005],[1136178000,74998.240000000005],[1136264400,74998.240000000005],[1136350800,74998.240000000005],[1136437200,74998.240000000005],[1136523600,74998.240000000005],[1136610000,74998.240000000005],[1136696400,74998.240000000005],[1136782800,74998.240000000005],[1136869200,74998.240000000005],[1136955600,74998.240000000005],[1137042000,74998.240000000005],[1137128400,74998.240000000005],[1137214800,74998.240000000005],[1137301200,74998.240000000005],[1137387600,74998.240000000005],[1137474000,74998.240000000005],[1137560400,74998.240000000005],[1137646800,74998.240000000005],[1137733200,74998.240000000005],[1137819600,74998.240000000005],[1137906000,74998.240000000005],[1137992400,74998.240000000005],[1138078800,74998.240000000005],[1138165200,74998.240000000005],[1138251600,74998.240000000005],[1138338000,74998.240000000005],[1138424400,74998.240000000005],[1138510800,74998.240000000005],[1138597200,74998.240000000005],[1138683600,74998.240000000005],[1138770000,74998.240000000005],[1138856400,74998.240000000005],[1138942800,74998.240000000005],[1139029200,74998.240000000005],[1139115600,74998.240000000005],[1139202000,74998.240000000005],[1139288400,74998.240000000005],[1139374800,74998.240000000005],[1139461200,74998.240000000005],[1139547600,74998.240000000005],[1139634000,74998.240000000005],[1139720400,74998.240000000005],[1139806800,74998.240000000005],[1139893200,74998.240000000005],[1139979600,74998.240000000005],[1140066000,74998.240000000005],[1140152400,74998.240000000005],[1140238800,74998.240000000005],[1140325200,74998.240000000005],[1140411600,74998.240000000005],[1140498000,74998.240000000005],[1140584400,74998.240000000005],[1140670800,74998.240000000005],[1140757200,74998.240000000005],[1140843600,74998.240000000005],[1140930000,74998.240000000005],[1141016400,74998.240000000005],[1141102800,74998.240000000005],[1141189200,74998.240000000005],[1141275600,74998.240000000005],[1141362000,74998.240000000005],[1141448400,74998.240000000005],[1141534800,74998.240000000005],[1141621200,74998.240000000005],[1141707600,74998.240000000005],[1141794000,74998.240000000005],[1141880400,74998.240000000005],[1141966800,74998.240000000005],[1142053200,74998.240000000005],[1142139600,74998.240000000005],[1142226000,74998.240000000005],[1142312400,74998.240000000005],[1142398800,74998.240000000005],[1142485200,74998.240000000005],[1142571600,74998.240000000005],[1142658000,74998.240000000005],[1142744400,74998.240000000005],[1142830800,74998.240000000005],[1142917200,74998.240000000005],[1143003600,74998.240000000005],[1143090000,74998.240000000005],[1143176400,74998.240000000005],[1143262800,74998.240000000005],[1143349200,74998.240000000005],[1143435600,74998.240000000005],[1143522000,74998.240000000005],[1143608400,74998.240000000005],[1143694800,74998.240000000005],[1143781200,74998.240000000005],[1143867600,74998.240000000005],[1143954000,74998.240000000005],[1144036800,74998.240000000005],[1144123200,74998.240000000005],[1144209600,74998.240000000005],[1144296000,74998.240000000005],[1144382400,74998.240000000005],[1144468800,74998.240000000005],[1144555200,74998.240000000005],[1144641600,74998.240000000005],[1144728000,74998.240000000005],[1144814400,74998.240000000005],[1144900800,74998.240000000005],[1144987200,74998.240000000005],[1145073600,74998.240000000005],[1145160000,74998.240000000005],[1145246400,74998.240000000005],[1145332800,74998.240000000005],[1145419200,74998.240000000005],[1145505600,74998.240000000005],[1145592000,74998.240000000005],[1145678400,74998.240000000005],[1145764800,74998.240000000005],[1145851200,74998.240000000005],[1145937600,74998.240000000005],[1146024000,74998.240000000005],[1146110400,74998.240000000005],[1146196800,74998.240000000005],[1146283200,74998.240000000005],[1146369600,74998.240000000005],[1146456000,74998.240000000005],[1146542400,74998.240000000005],[1146628800,74998.240000000005],[1146715200,74998.240000000005],[1146801600,74998.240000000005],[1146888000,74998.240000000005],[1146974400,74998.240000000005],[1147060800,74998.240000000005],[1147147200,74998.240000000005],[1147233600,74998.240000000005],[1147320000,74998.240000000005],[1147406400,74998.240000000005],[1147492800,74998.240000000005],[1147579200,74998.240000000005],[1147665600,74998.240000000005],[1147752000,74998.240000000005],[1147838400,74998.240000000005],[1147924800,74998.240000000005],[1148011200,74998.240000000005],[1148097600,74998.240000000005],[1148184000,74998.240000000005],[1148270400,74998.240000000005],[1148356800,74998.240000000005],[1148443200,74998.240000000005],[1148529600,74998.240000000005],[1148616000,74998.240000000005],[1148702400,74998.240000000005],[1148788800,74998.240000000005],[1148875200,74998.240000000005],[1148961600,74998.240000000005],[1149048000,74998.240000000005],[1149134400,74998.240000000005],[1149220800,74998.240000000005],[1149307200,74998.240000000005],[1149393600,74998.240000000005],[1149480000,74998.240000000005],[1149566400,74998.240000000005],[1149652800,74998.240000000005],[1149739200,74998.240000000005],[1149825600,74998.240000000005],[1149912000,74998.240000000005],[1149998400,74998.240000000005],[1150084800,74998.240000000005],[1150171200,74998.240000000005],[1150257600,74998.240000000005],[1150344000,74998.240000000005],[1150430400,74998.240000000005],[1150516800,74998.240000000005],[1150603200,74998.240000000005],[1150689600,74998.240000000005],[1150776000,74998.240000000005],[1150862400,74998.240000000005],[1150948800,74998.240000000005],[1151035200,74998.240000000005],[1151121600,74998.240000000005],[1151208000,74998.240000000005],[1151294400,74998.240000000005],[1151380800,74998.240000000005],[1151467200,74998.240000000005],[1151553600,74998.240000000005],[1151640000,74998.240000000005],[1151726400,74998.240000000005],[1151812800,74998.240000000005],[1151899200,74998.240000000005],[1151985600,74998.240000000005],[1152072000,74998.240000000005],[1152158400,147560.47],[1183435200,147560.47],[1183521600,219500.47],[1183608000,219500.47],[1183694400,219500.47],[1183780800,219500.47],[1183867200,219500.47],[1183953600,219500.47],[1184040000,219500.47],[1184126400,219500.47],[1184212800,219500.47],[1184299200,219500.47],[1184385600,219500.47],[1184472000,219500.47],[1184558400,219500.47],[1184644800,219500.47],[1184731200,219500.47],[1184817600,219500.47],[1184904000,219500.47],[1184990400,219500.47],[1185076800,219500.47],[1185163200,219500.47],[1185249600,219500.47],[1185336000,219500.47],[1185422400,219500.47],[1185508800,219500.47],[1185595200,219500.47],[1185681600,219500.47],[1185768000,219500.47],[1185854400,219500.47],[1185940800,219500.47],[1186027200,219500.47],[1186113600,219500.47],[1186200000,219500.47],[1186286400,219500.47],[1186372800,219500.47],[1186459200,219500.47],[1186545600,219500.47],[1186632000,219500.47],[1186718400,219500.47],[1186804800,219500.47],[1186891200,219500.47],[1186977600,219500.47],[1187064000,219500.47],[1187150400,219500.47],[1187236800,219500.47],[1187323200,219500.47],[1187409600,219500.47],[1187496000,219500.47],[1187582400,219500.47],[1187668800,219500.47],[1187755200,219500.47],[1187841600,219500.47],[1187928000,219500.47],[1188014400,219500.47],[1188100800,219500.47],[1188187200,219500.47],[1188273600,219500.47],[1188360000,219500.47],[1188446400,219500.47],[1188532800,219500.47],[1188619200,219500.47],[1188705600,219500.47],[1188792000,219500.47],[1188878400,219500.47],[1188964800,219500.47],[1189051200,219500.47],[1189137600,219500.47],[1189224000,219500.47],[1189310400,219500.47],[1189396800,219500.47],[1189483200,219500.47],[1189569600,219500.47],[1189656000,219500.47],[1189742400,219500.47],[1189828800,219500.47],[1189915200,219500.47],[1190001600,219500.47],[1190088000,219500.47],[1190174400,219500.47],[1190260800,219500.47],[1190347200,219500.47],[1190433600,219500.47],[1190520000,219500.47],[1190606400,219500.47],[1190692800,219500.47],[1190779200,219500.47],[1190865600,219500.47],[1190952000,219500.47],[1191038400,219500.47],[1191124800,219500.47],[1191211200,219500.47],[1191297600,219500.47],[1191384000,219500.47],[1191470400,219500.47],[1191556800,219500.47],[1191643200,219500.47],[1191729600,219500.47],[1191816000,219500.47],[1191902400,219500.47],[1191988800,219500.47],[1192075200,219500.47],[1192161600,219500.47],[1192248000,219500.47],[1192334400,219500.47],[1192420800,219500.47],[1192507200,219500.47],[1192593600,219500.47],[1192680000,219500.47],[1192766400,219500.47],[1192852800,219500.47],[1192939200,219500.47],[1193025600,219500.47],[1193112000,219500.47],[1193198400,219500.47],[1193284800,219500.47],[1193371200,219500.47],[1193457600,219500.47],[1193544000,219500.47],[1193630400,219500.47],[1193716800,219500.47],[1193803200,219500.47],[1193889600,219500.47],[1193976000,219500.47],[1194062400,219500.47],[1194148800,219500.47],[1194238800,219500.47],[1194325200,219500.47],[1194411600,219500.47],[1194498000,219500.47],[1194584400,219500.47],[1194670800,219500.47],[1194757200,219500.47],[1194843600,219500.47],[1194930000,219500.47],[1195016400,219500.47],[1195102800,219500.47],[1195189200,219500.47],[1195275600,219500.47],[1195362000,219500.47],[1195448400,219500.47],[1195534800,219500.47],[1195621200,219500.47],[1195707600,219500.47],[1195794000,219500.47],[1195880400,219500.47],[1195966800,219500.47],[1196053200,219500.47],[1196139600,219500.47],[1196226000,219500.47],[1196312400,219500.47],[1196398800,219500.47],[1196485200,219500.47],[1196571600,219500.47],[1196658000,219500.47],[1196744400,219500.47],[1196830800,219500.47],[1196917200,219500.47],[1197003600,219500.47],[1197090000,219500.47],[1197176400,219500.47],[1197262800,219500.47],[1197349200,219500.47],[1197435600,219500.47],[1197522000,219500.47],[1197608400,219500.47],[1197694800,219500.47],[1197781200,219500.47],[1197867600,219500.47],[1197954000,219500.47],[1198040400,219500.47],[1198126800,219500.47],[1198213200,219500.47],[1198299600,219500.47],[1198386000,219500.47],[1198472400,219500.47],[1198558800,219500.47],[1198645200,219500.47],[1198731600,219500.47],[1198818000,219500.47],[1198904400,219500.47],[1198990800,219500.47],[1199077200,219500.47],[1199163600,219500.47],[1199250000,219500.47],[1199336400,219500.47],[1199422800,219500.47],[1199509200,219500.47],[1199595600,219500.47],[1199682000,219500.47],[1199768400,219500.47],[1199854800,219500.47],[1199941200,219500.47],[1200027600,219500.47],[1200114000,219500.47],[1200200400,219500.47],[1200286800,219500.47],[1200373200,219500.47],[1200459600,219500.47],[1200546000,219500.47],[1200632400,219500.47],[1200718800,219500.47],[1200805200,219500.47],[1200891600,219500.47],[1200978000,219500.47],[1201064400,219500.47],[1201150800,219500.47],[1201237200,219500.47],[1201323600,219500.47],[1201410000,219500.47],[1201496400,219500.47],[1201582800,219500.47],[1201669200,219500.47],[1201755600,219500.47],[1201842000,219500.47],[1201928400,219500.47],[1202014800,219500.47],[1202101200,219500.47],[1202187600,219500.47],[1202274000,219500.47],[1202360400,219500.47],[1202446800,219500.47],[1202533200,219500.47],[1202619600,219500.47],[1202706000,219500.47],[1202792400,219500.47],[1202878800,219500.47],[1202965200,219500.47],[1203051600,219500.47],[1203138000,219500.47],[1203224400,219500.47],[1203310800,219500.47],[1203397200,219500.47],[1203483600,219500.47],[1203570000,219500.47],[1203656400,219500.47],[1203742800,219500.47],[1203829200,219500.47],[1203915600,219500.47],[1204002000,219500.47],[1204088400,219500.47],[1204174800,219500.47],[1204261200,219500.47],[1204347600,219500.47],[1204434000,219500.47],[1204520400,219500.47],[1204606800,219500.47],[1204693200,219500.47],[1204779600,219500.47],[1204866000,219500.47],[1204952400,219500.47],[1205038800,219500.47],[1205121600,219500.47],[1205208000,219500.47],[1205294400,219500.47],[1205380800,219500.47],[1205467200,219500.47],[1205553600,219500.47],[1205640000,219500.47],[1205726400,219500.47],[1205812800,219500.47],[1205899200,219500.47],[1205985600,219500.47],[1206072000,219500.47],[1206158400,219500.47],[1206244800,219500.47],[1206331200,219500.47],[1206417600,219500.47],[1206504000,219500.47],[1206590400,219500.47],[1206676800,219500.47],[1206763200,219500.47],[1206849600,219500.47],[1206936000,219500.47],[1207022400,219500.47],[1207108800,219500.47],[1207195200,219500.47],[1207281600,219500.47],[1207368000,219500.47],[1207454400,219500.47],[1207540800,219500.47],[1207627200,219500.47],[1207713600,219500.47],[1207800000,219500.47],[1207886400,219500.47],[1207972800,219500.47],[1208059200,219500.47],[1208145600,219500.47],[1208232000,219500.47],[1208318400,219500.47],[1208404800,219500.47],[1208491200,219500.47],[1208577600,219500.47],[1208664000,219500.47],[1208750400,219500.47],[1208836800,219500.47],[1208923200,219500.47],[1209009600,219500.47],[1209096000,219500.47],[1209182400,219500.47],[1209268800,219500.47],[1209355200,219500.47],[1209441600,219500.47],[1209528000,219500.47],[1209614400,219500.47],[1209700800,219500.47],[1209787200,219500.47],[1209873600,219500.47],[1209960000,219500.47],[1210046400,219500.47],[1210132800,219500.47],[1210219200,219500.47],[1210305600,219500.47],[1210392000,219500.47],[1210478400,219500.47],[1210564800,219500.47],[1210651200,219500.47],[1210737600,219500.47],[1210824000,219500.47],[1210910400,219500.47],[1210996800,219500.47],[1211083200,219500.47],[1211169600,219500.47],[1211256000,219500.47],[1211342400,219500.47],[1211428800,219500.47],[1211515200,219500.47],[1211601600,219500.47],[1211688000,219500.47],[1211774400,219500.47],[1211860800,219500.47],[1211947200,219500.47],[1212033600,219500.47],[1212120000,219500.47],[1212206400,219500.47],[1212292800,219500.47],[1212379200,219500.47],[1212465600,219500.47],[1212552000,219500.47],[1212638400,219500.47],[1212724800,219500.47],[1212811200,219500.47],[1212897600,219500.47],[1212984000,219500.47],[1213070400,219500.47],[1213156800,219500.47],[1213243200,219500.47],[1213329600,219500.47],[1213416000,219500.47],[1213502400,219500.47],[1213588800,219500.47],[1213675200,219500.47],[1213761600,219500.47],[1213848000,219500.47],[1213934400,219500.47],[1214020800,219500.47],[1214107200,219500.47],[1214193600,219500.47],[1214280000,219500.47],[1214366400,219500.47],[1214452800,219500.47],[1214539200,219500.47],[1214625600,219500.47],[1214712000,219500.47],[1214798400,219500.47],[1214884800,219500.47],[1214971200,219500.47],[1215057600,219500.47],[1215144000,219500.47],[1215230400,219500.47],[1215316800,219500.47],[1215403200,219500.47],[1215489600,249023.44],[1215576000,249023.44],[1215662400,249023.44],[1215748800,249023.44],[1215835200,249023.44],[1215921600,249023.44],[1216008000,249023.44],[1216094400,249023.44],[1216180800,249023.44],[1216267200,249023.44],[1216353600,249023.44],[1216440000,249023.44],[1216526400,249023.44],[1216612800,249023.44],[1216699200,249023.44],[1216785600,249023.44],[1216872000,249023.44],[1216958400,249023.44],[1217044800,249023.44],[1217131200,249023.44],[1217217600,249023.44],[1217304000,249023.44],[1217390400,249023.44],[1217476800,249023.44],[1217563200,249023.44],[1217649600,249023.44],[1217736000,249023.44],[1217822400,249023.44],[1217908800,249023.44],[1217995200,249023.44],[1218081600,249023.44],[1218168000,249023.44],[1218254400,249023.44],[1218340800,249023.44],[1218427200,249023.44],[1218513600,249023.44],[1218600000,249023.44],[1218686400,249023.44],[1218772800,249023.44],[1218859200,249023.44],[1218945600,249023.44],[1219032000,249023.44],[1219118400,249023.44],[1219204800,249023.44],[1219291200,249023.44],[1219377600,249023.44],[1219464000,249023.44],[1219550400,249023.44],[1219636800,249023.44],[1219723200,249023.44],[1219809600,249023.44],[1219896000,249023.44],[1219982400,249023.44],[1220068800,249023.44],[1220155200,249023.44],[1220241600,249023.44],[1220328000,249023.44],[1220414400,249023.44],[1220500800,249023.44],[1220587200,249023.44],[1220673600,249023.44],[1220760000,249023.44],[1220846400,249023.44],[1220932800,249023.44],[1221019200,249023.44],[1221105600,249023.44],[1221192000,249023.44],[1221278400,249023.44],[1221364800,249023.44],[1221451200,249023.44],[1221537600,249023.44],[1221624000,249023.44],[1221710400,249023.44],[1221796800,249023.44],[1221883200,249023.44],[1221969600,249023.44],[1222056000,249023.44],[1222142400,249023.44],[1222228800,249023.44],[1222315200,249023.44],[1222401600,249023.44],[1222488000,249023.44],[1222574400,249023.44],[1222660800,249023.44],[1222747200,249023.44],[1222833600,249023.44],[1222920000,249023.44],[1223006400,249023.44],[1223092800,249023.44],[1223179200,249023.44],[1223265600,249023.44],[1223352000,249023.44],[1223438400,249023.44],[1223524800,249023.44],[1223611200,249023.44],[1223697600,249023.44],[1223784000,249023.44],[1223870400,249023.44],[1223956800,249023.44],[1224043200,249023.44],[1224129600,249023.44],[1224216000,249023.44],[1224302400,249023.44],[1224388800,249023.44],[1224475200,249023.44],[1224561600,249023.44],[1224648000,249023.44],[1224734400,249023.44],[1224820800,249023.44],[1224907200,249023.44],[1224993600,249023.44],[1225080000,249023.44],[1225166400,249023.44],[1225252800,249023.44],[1225339200,249023.44],[1225425600,249023.44],[1225512000,249023.44],[1225598400,249023.44],[1225688400,249023.44],[1225774800,249023.44],[1225861200,249023.44],[1225947600,249023.44],[1226034000,249023.44],[1226120400,249023.44],[1226206800,249023.44],[1226293200,249023.44],[1226379600,249023.44],[1226466000,249023.44],[1226552400,249023.44],[1226638800,249023.44],[1226725200,249023.44],[1226811600,249023.44],[1226898000,249023.44],[1226984400,249023.44],[1227070800,249023.44],[1227157200,249023.44],[1227243600,249023.44],[1227330000,249023.44],[1227416400,249023.44],[1227502800,249023.44],[1227589200,249023.44],[1227675600,249023.44],[1227762000,249023.44],[1227848400,249023.44],[1227934800,249023.44],[1228021200,249023.44],[1228107600,249023.44],[1228194000,249023.44],[1228280400,249023.44],[1228366800,249023.44],[1228453200,249023.44],[1228539600,249023.44],[1228626000,249023.44],[1228712400,249023.44],[1228798800,249023.44],[1228885200,249023.44],[1228971600,249023.44],[1229058000,249023.44],[1229144400,249023.44],[1229230800,249023.44],[1229317200,249023.44],[1229403600,249023.44],[1229490000,249023.44],[1229576400,249023.44],[1229662800,249023.44],[1229749200,249023.44],[1229835600,249023.44],[1229922000,249023.44],[1230008400,249023.44],[1230094800,249023.44],[1230181200,249023.44],[1230267600,249023.44],[1230354000,249023.44],[1230440400,249023.44],[1230526800,249023.44],[1230613200,249023.44],[1230699600,249023.44],[1230786000,249023.44],[1230872400,249023.44],[1230958800,249023.44],[1231045200,249023.44],[1231131600,249023.44],[1231218000,249023.44],[1231304400,249023.44],[1231390800,249023.44],[1231477200,249023.44],[1231563600,249023.44],[1231650000,249023.44],[1231736400,249023.44],[1231822800,249023.44],[1231909200,249023.44],[1231995600,249023.44],[1232082000,249023.44],[1232168400,249023.44],[1232254800,249023.44],[1232341200,249023.44],[1232427600,249023.44],[1232514000,249023.44],[1232600400,249023.44],[1232686800,249023.44],[1232773200,249023.44],[1232859600,249023.44],[1232946000,249023.44],[1233032400,249023.44],[1233118800,249023.44],[1233205200,249023.44],[1233291600,249023.44],[1233378000,249023.44],[1233464400,249023.44],[1233550800,249023.44],[1233637200,249023.44],[1233723600,249023.44],[1233810000,249023.44],[1233896400,249023.44],[1233982800,249023.44],[1234069200,249023.44],[1234155600,249023.44],[1234242000,249023.44],[1234328400,249023.44],[1234414800,249023.44],[1234501200,249023.44],[1234587600,249023.44],[1234674000,249023.44],[1234760400,249023.44],[1234846800,249023.44],[1234933200,249023.44],[1235019600,249023.44],[1235106000,249023.44],[1235192400,249023.44],[1235278800,249023.44],[1235365200,249023.44],[1235451600,249023.44],[1235538000,249023.44],[1235624400,249023.44],[1235710800,249023.44],[1235797200,249023.44],[1235883600,249023.44],[1235970000,249023.44],[1236056400,249023.44],[1236142800,249023.44],[1236229200,249023.44],[1236315600,249023.44],[1236402000,249023.44],[1236488400,249023.44],[1236571200,249023.44],[1236657600,249023.44],[1236744000,249023.44],[1236830400,249023.44],[1236916800,249023.44],[1237003200,249023.44],[1237089600,249023.44],[1237176000,249023.44],[1237262400,249023.44],[1237348800,249023.44],[1237435200,249023.44],[1237521600,249023.44],[1237608000,249023.44],[1237694400,249023.44],[1237780800,249023.44],[1237867200,249023.44],[1237953600,249023.44],[1238040000,249023.44],[1238126400,249023.44],[1238212800,249023.44],[1238299200,249023.44],[1238385600,249023.44],[1238472000,249023.44],[1238558400,249023.44],[1238644800,249023.44],[1238731200,249023.44],[1238817600,249023.44],[1238904000,249023.44],[1238990400,249023.44],[1239076800,249023.44],[1239163200,249023.44],[1239249600,249023.44],[1239336000,249023.44],[1239422400,249023.44],[1239508800,249023.44],[1239595200,249023.44],[1239681600,249023.44],[1239768000,249023.44],[1239854400,249023.44],[1239940800,249023.44],[1240027200,249023.44],[1240113600,249023.44],[1240200000,249023.44],[1240286400,249023.44],[1240372800,249023.44],[1240459200,249023.44],[1240545600,249023.44],[1240632000,249023.44],[1240718400,249023.44],[1240804800,249023.44],[1240891200,249023.44],[1240977600,249023.44],[1241064000,249023.44],[1241150400,249023.44],[1241236800,249023.44],[1241323200,249023.44],[1241409600,249023.44],[1241496000,249023.44],[1241582400,249023.44],[1241668800,249023.44],[1241755200,249023.44],[1241841600,249023.44],[1241928000,249023.44],[1242014400,249023.44],[1242100800,249023.44],[1242187200,249023.44],[1242273600,249023.44],[1242360000,249023.44],[1242446400,249023.44],[1242532800,249023.44],[1242619200,249023.44],[1242705600,249023.44],[1242792000,249023.44],[1242878400,249023.44],[1242964800,249023.44],[1243051200,249023.44],[1243137600,249023.44],[1243224000,249023.44],[1243310400,249023.44],[1243396800,249023.44],[1243483200,249023.44],[1243569600,249023.44],[1243656000,249023.44],[1243742400,249023.44],[1243828800,249023.44],[1243915200,249023.44],[1244001600,249023.44],[1244088000,249023.44],[1244174400,249023.44],[1244260800,249023.44],[1244347200,249023.44],[1244433600,249023.44],[1244520000,249023.44],[1244606400,249023.44],[1244692800,249023.44],[1244779200,249023.44],[1244865600,249023.44],[1244952000,249023.44],[1245038400,249023.44],[1245124800,249023.44],[1245211200,249023.44],[1245297600,249023.44],[1245384000,249023.44],[1245470400,249023.44],[1245556800,249023.44],[1245643200,249023.44],[1245729600,249023.44],[1245816000,249023.44],[1245902400,249023.44],[1245988800,249023.44],[1246075200,249023.44],[1246161600,249023.44],[1246248000,249023.44],[1246334400,249023.44],[1246420800,249023.44],[1246507200,249023.44],[1246593600,290292.58000000002],[1246680000,290292.58000000002],[1246766400,290292.58000000002],[1246852800,290292.58000000002],[1435809600,290292.58000000002],[1435896000,428836.27000000002],[1435982400,428836.27000000002],[1436068800,428836.27000000002],[1436155200,428836.27000000002],[1436241600,428836.27000000002],[1436328000,428836.27000000002],[1436414400,428836.27000000002],[1436500800,428836.27000000002],[1436587200,428836.27000000002],[1436673600,428836.27000000002],[1436760000,428836.27000000002],[1436846400,428836.27000000002],[1436932800,428836.27000000002],[1437019200,428836.27000000002],[1437105600,428836.27000000002],[1437192000,428836.27000000002],[1437278400,428836.27000000002],[1437364800,428836.27000000002],[1437451200,428836.27000000002],[1437537600,428836.27000000002],[1437624000,428836.27000000002],[1437710400,428836.27000000002],[1437796800,428836.27000000002],[1437883200,428836.27000000002],[1437969600,428836.27000000002],[1438056000,428836.27000000002],[1438142400,428836.27000000002],[1438228800,428836.27000000002],[1438315200,428836.27000000002],[1438401600,428836.27000000002],[1438488000,428836.27000000002],[1438574400,428836.27000000002],[1438660800,428836.27000000002],[1438747200,428836.27000000002],[1438833600,428836.27000000002],[1438920000,428836.27000000002],[1439006400,428836.27000000002],[1439092800,428836.27000000002],[1439179200,428836.27000000002],[1439265600,428836.27000000002],[1439352000,428836.27000000002],[1439438400,428836.27000000002],[1439524800,428836.27000000002],[1439611200,428836.27000000002],[1439697600,428836.27000000002],[1439784000,428836.27000000002],[1439870400,428836.27000000002],[1439956800,428836.27000000002],[1440043200,428836.27000000002],[1440129600,428836.27000000002],[1440216000,428836.27000000002],[1440302400,428836.27000000002],[1440388800,428836.27000000002],[1440475200,428836.27000000002],[1440561600,428836.27000000002],[1440648000,428836.27000000002],[1440734400,428836.27000000002],[1440820800,428836.27000000002],[1440907200,428836.27000000002],[1440993600,428836.27000000002],[1441080000,428836.27000000002],[1441166400,428836.27000000002],[1441252800,428836.27000000002],[1441339200,428836.27000000002],[1441425600,428836.27000000002],[1441512000,428836.27000000002],[1441598400,428836.27000000002],[1441684800,428836.27000000002],[1441771200,428836.27000000002],[1441857600,428836.27000000002],[1441944000,428836.27000000002],[1442030400,428836.27000000002],[1442116800,428836.27000000002],[1442203200,428836.27000000002],[1442289600,428836.27000000002],[1442376000,428836.27000000002],[1442462400,428836.27000000002],[1442548800,428836.27000000002],[1442635200,428836.27000000002],[1442721600,428836.27000000002],[1442808000,428836.27000000002],[1442894400,428836.27000000002],[1442980800,428836.27000000002],[1443067200,428836.27000000002],[1443153600,428836.27000000002],[1443240000,428836.27000000002],[1443326400,428836.27000000002],[1443412800,428836.27000000002],[1443499200,428836.27000000002],[1443585600,428836.27000000002],[1443672000,428836.27000000002],[1443758400,428836.27000000002],[1443844800,428836.27000000002],[1443931200,428836.27000000002],[1444017600,428836.27000000002],[1444104000,428836.27000000002],[1444190400,428836.27000000002],[1444276800,428836.27000000002],[1444363200,428836.27000000002],[1444449600,428836.27000000002],[1444536000,428836.27000000002],[1444622400,428836.27000000002],[1444708800,428836.27000000002],[1444795200,428836.27000000002],[1444881600,428836.27000000002],[1444968000,428836.27000000002],[1445054400,428836.27000000002],[1445140800,428836.27000000002],[1445227200,428836.27000000002],[1445313600,428836.27000000002],[1445400000,428836.27000000002],[1445486400,428836.27000000002],[1445572800,428836.27000000002],[1445659200,428836.27000000002],[1445745600,428836.27000000002],[1445832000,428836.27000000002],[1445918400,428836.27000000002],[1446004800,428836.27000000002],[1446091200,428836.27000000002],[1446177600,428836.27000000002],[1446264000,428836.27000000002],[1446350400,428836.27000000002],[1446440400,428836.27000000002],[1446526800,428836.27000000002],[1446613200,428836.27000000002],[1446699600,428836.27000000002],[1446786000,428836.27000000002],[1446872400,428836.27000000002],[1446958800,428836.27000000002],[1447045200,428836.27000000002],[1447131600,428836.27000000002],[1447218000,428836.27000000002],[1447304400,428836.27000000002],[1447390800,428836.27000000002],[1447477200,428836.27000000002],[1447563600,428836.27000000002],[1447650000,428836.27000000002],[1447736400,428836.27000000002],[1447822800,428836.27000000002],[1447909200,428836.27000000002],[1447995600,428836.27000000002],[1448082000,428836.27000000002],[1448168400,428836.27000000002],[1448254800,428836.27000000002],[1448341200,428836.27000000002],[1448427600,428836.27000000002],[1448514000,428836.27000000002],[1448600400,428836.27000000002],[1448686800,428836.27000000002],[1448773200,428836.27000000002],[1448859600,428836.27000000002],[1448946000,428836.27000000002],[1449032400,428836.27000000002],[1449118800,428836.27000000002],[1449205200,428836.27000000002],[1449291600,428836.27000000002],[1449378000,428836.27000000002],[1449464400,428836.27000000002],[1449550800,428836.27000000002],[1449637200,428836.27000000002],[1449723600,428836.27000000002],[1449810000,428836.27000000002],[1449896400,428836.27000000002],[1449982800,428836.27000000002],[1450069200,428836.27000000002],[1450155600,428836.27000000002],[1450242000,428836.27000000002],[1450328400,428836.27000000002],[1450414800,428836.27000000002],[1450501200,428836.27000000002],[1450587600,428836.27000000002],[1450674000,428836.27000000002],[1450760400,428836.27000000002],[1450846800,428836.27000000002],[1450933200,428836.27000000002],[1451019600,428836.27000000002],[1451106000,428836.27000000002],[1451192400,428836.27000000002],[1451278800,428836.27000000002],[1451365200,428836.27000000002],[1451451600,428836.27000000002],[1451538000,428836.27000000002],[1451624400,428836.27000000002],[1451710800,428836.27000000002],[1451797200,428836.27000000002],[1451883600,428836.27000000002],[1451970000,428836.27000000002],[1452056400,428836.27000000002],[1452142800,428836.27000000002],[1452229200,428836.27000000002],[1452315600,428836.27000000002],[1452402000,428836.27000000002],[1452488400,428836.27000000002],[1452574800,428836.27000000002],[1452661200,428836.27000000002],[1452747600,428836.27000000002],[1452834000,428836.27000000002],[1452920400,428836.27000000002],[1453006800,428836.27000000002],[1453093200,428836.27000000002],[1453179600,428836.27000000002],[1453266000,428836.27000000002],[1453352400,428836.27000000002],[1453438800,428836.27000000002],[1453525200,428836.27000000002],[1453611600,428836.27000000002],[1453698000,428836.27000000002],[1453784400,428836.27000000002],[1453870800,428836.27000000002],[1453957200,428836.27000000002],[1454043600,428836.27000000002],[1454130000,428836.27000000002],[1454216400,428836.27000000002],[1454302800,428836.27000000002],[1454389200,428836.27000000002],[1454475600,428836.27000000002],[1454562000,428836.27000000002],[1454648400,428836.27000000002],[1454734800,428836.27000000002],[1454821200,428836.27000000002],[1454907600,428836.27000000002],[1454994000,428836.27000000002],[1455080400,428836.27000000002],[1455166800,428836.27000000002],[1455253200,428836.27000000002],[1455339600,428836.27000000002],[1455426000,428836.27000000002],[1455512400,428836.27000000002],[1455598800,428836.27000000002],[1455685200,428836.27000000002],[1455771600,428836.27000000002],[1455858000,428836.27000000002],[1455944400,428836.27000000002],[1456030800,428836.27000000002],[1456117200,428836.27000000002],[1456203600,428836.27000000002],[1456290000,428836.27000000002],[1456376400,428836.27000000002],[1456462800,428836.27000000002],[1456549200,428836.27000000002],[1456635600,428836.27000000002],[1456722000,428836.27000000002],[1456808400,428836.27000000002],[1456894800,428836.27000000002],[1456981200,428836.27000000002],[1457067600,428836.27000000002],[1457154000,428836.27000000002],[1457240400,428836.27000000002],[1457326800,428836.27000000002],[1457413200,428836.27000000002],[1457499600,428836.27000000002],[1457586000,428836.27000000002],[1457672400,428836.27000000002],[1457758800,428836.27000000002],[1457845200,428836.27000000002],[1457928000,428836.27000000002],[1458014400,428836.27000000002],[1458100800,428836.27000000002],[1458187200,428836.27000000002],[1458273600,428836.27000000002],[1458360000,428836.27000000002],[1458446400,428836.27000000002],[1458532800,428836.27000000002],[1458619200,428836.27000000002],[1458705600,428836.27000000002],[1458792000,428836.27000000002],[1458878400,428836.27000000002],[1458964800,428836.27000000002],[1459051200,428836.27000000002],[1459137600,428836.27000000002],[1459224000,428836.27000000002],[1459310400,428836.27000000002],[1459396800,428836.27000000002],[1459483200,428836.27000000002],[1459569600,428836.27000000002],[1459656000,428836.27000000002],[1459742400,428836.27000000002],[1459828800,428836.27000000002],[1459915200,428836.27000000002],[1460001600,428836.27000000002],[1460088000,428836.27000000002],[1460174400,428836.27000000002],[1460260800,428836.27000000002],[1460347200,428836.27000000002],[1460433600,428836.27000000002],[1460520000,428836.27000000002],[1460606400,428836.27000000002],[1460692800,428836.27000000002],[1460779200,428836.27000000002],[1460865600,428836.27000000002],[1460952000,428836.27000000002],[1461038400,428836.27000000002],[1461124800,428836.27000000002],[1461211200,428836.27000000002],[1461297600,428836.27000000002],[1461384000,428836.27000000002],[1461470400,428836.27000000002],[1461556800,428836.27000000002],[1461643200,428836.27000000002],[1461729600,428836.27000000002],[1461816000,428836.27000000002],[1461902400,428836.27000000002],[1461988800,428836.27000000002],[1462075200,428836.27000000002],[1462161600,428836.27000000002],[1462248000,428836.27000000002],[1462334400,428836.27000000002],[1462420800,428836.27000000002],[1462507200,428836.27000000002],[1462593600,428836.27000000002],[1462680000,428836.27000000002],[1462766400,428836.27000000002],[1462852800,428836.27000000002],[1462939200,428836.27000000002],[1463025600,428836.27000000002],[1463112000,428836.27000000002],[1463198400,428836.27000000002],[1463284800,428836.27000000002],[1463371200,428836.27000000002],[1463457600,428836.27000000002],[1463544000,428836.27000000002],[1463630400,428836.27000000002],[1463716800,428836.27000000002],[1463803200,428836.27000000002],[1463889600,428836.27000000002],[1463976000,428836.27000000002],[1464062400,428836.27000000002],[1464148800,428836.27000000002],[1464235200,428836.27000000002],[1464321600,428836.27000000002],[1464408000,428836.27000000002],[1464494400,428836.27000000002],[1464580800,428836.27000000002],[1464667200,428836.27000000002],[1464753600,428836.27000000002],[1464840000,428836.27000000002],[1464926400,428836.27000000002],[1465012800,428836.27000000002],[1465099200,428836.27000000002],[1465185600,428836.27000000002],[1465272000,428836.27000000002],[1465358400,428836.27000000002],[1465444800,428836.27000000002],[1465531200,428836.27000000002],[1465617600,428836.27000000002],[1465704000,428836.27000000002],[1465790400,428836.27000000002],[1465876800,428836.27000000002],[1465963200,428836.27000000002],[1466049600,428836.27000000002],[1466136000,428836.27000000002],[1466222400,428836.27000000002],[1466308800,428836.27000000002],[1466395200,428836.27000000002],[1466481600,428836.27000000002],[1466568000,428836.27000000002],[1466654400,428836.27000000002],[1466740800,428836.27000000002],[1466827200,428836.27000000002],[1466913600,428836.27000000002],[1467000000,428836.27000000002],[1467086400,428836.27000000002],[1467172800,428836.27000000002],[1467259200,428836.27000000002],[1467345600,428836.27000000002],[1467432000,428836.27000000002],[1467518400,428836.27000000002],[1467604800,428836.27000000002],[1467691200,428836.27000000002],[1467777600,610390.08999999997],[1499140800,610390.08999999997],[1499227200,610390.08999999997],[1499313600,793432.48999999999],[1499400000,793432.48999999999],[1499486400,793432.48999999999],[1499572800,793432.48999999999],[1499659200,793432.48999999999],[1499745600,793432.48999999999],[1499832000,793432.48999999999],[1499918400,793432.48999999999],[1500004800,793432.48999999999],[1500091200,793432.48999999999],[1500177600,793432.48999999999],[1500264000,793432.48999999999],[1500350400,793432.48999999999],[1500436800,793432.48999999999],[1500523200,793432.48999999999],[1500609600,793432.48999999999],[1500696000,793432.48999999999],[1500782400,793432.48999999999],[1500868800,793432.48999999999],[1500955200,793432.48999999999],[1501041600,793432.48999999999],[1501128000,793432.48999999999],[1501214400,793432.48999999999],[1501300800,793432.48999999999],[1501387200,793432.48999999999],[1501473600,793432.48999999999],[1501560000,793432.48999999999],[1501646400,793432.48999999999],[1501732800,793432.48999999999],[1501819200,793432.48999999999],[1501905600,793432.48999999999],[1501992000,793432.48999999999],[1502078400,793432.48999999999],[1502164800,793432.48999999999],[1502251200,793432.48999999999],[1502337600,793432.48999999999],[1502424000,793432.48999999999],[1502510400,793432.48999999999],[1502596800,793432.48999999999],[1502683200,793432.48999999999],[1502769600,793432.48999999999],[1502856000,793432.48999999999],[1502942400,793432.48999999999],[1503028800,793432.48999999999],[1503115200,793432.48999999999],[1503201600,793432.48999999999],[1503288000,793432.48999999999],[1503374400,793432.48999999999],[1503460800,793432.48999999999],[1503547200,793432.48999999999],[1503633600,793432.48999999999],[1503720000,793432.48999999999],[1503806400,793432.48999999999],[1503892800,793432.48999999999],[1503979200,793432.48999999999],[1504065600,793432.48999999999],[1504152000,793432.48999999999],[1504238400,793432.48999999999],[1504324800,793432.48999999999],[1504411200,793432.48999999999],[1504497600,793432.48999999999],[1504584000,793432.48999999999],[1504670400,793432.48999999999],[1504756800,793432.48999999999],[1504843200,793432.48999999999],[1504929600,793432.48999999999],[1505016000,793432.48999999999],[1505102400,793432.48999999999],[1505188800,793432.48999999999],[1505275200,793432.48999999999],[1505361600,793432.48999999999],[1505448000,793432.48999999999],[1505534400,793432.48999999999],[1505620800,793432.48999999999],[1505707200,793432.48999999999],[1505793600,793432.48999999999],[1505880000,793432.48999999999],[1505966400,793432.48999999999],[1506052800,793432.48999999999],[1506139200,793432.48999999999],[1506225600,793432.48999999999],[1506312000,793432.48999999999],[1506398400,793432.48999999999],[1506484800,793432.48999999999],[1506571200,793432.48999999999],[1506657600,793432.48999999999],[1506744000,793432.48999999999],[1506830400,793432.48999999999],[1506916800,793432.48999999999],[1507003200,793432.48999999999],[1507089600,793432.48999999999],[1507176000,793432.48999999999],[1507262400,793432.48999999999],[1507348800,793432.48999999999],[1507435200,793432.48999999999],[1507521600,793432.48999999999],[1507608000,793432.48999999999],[1507694400,793432.48999999999],[1507780800,793432.48999999999],[1507867200,793432.48999999999],[1507953600,793432.48999999999],[1508040000,793432.48999999999],[1508126400,793432.48999999999],[1508212800,793432.48999999999],[1508299200,793432.48999999999],[1508385600,793432.48999999999],[1508472000,793432.48999999999],[1508558400,793432.48999999999],[1508644800,793432.48999999999],[1508731200,793432.48999999999],[1508817600,793432.48999999999],[1508904000,793432.48999999999],[1508990400,793432.48999999999],[1509076800,793432.48999999999],[1509163200,793432.48999999999],[1509249600,793432.48999999999],[1509336000,793432.48999999999],[1509422400,793432.48999999999],[1509508800,793432.48999999999],[1509595200,793432.48999999999],[1509681600,793432.48999999999],[1509768000,793432.48999999999],[1509854400,793432.48999999999],[1509944400,793432.48999999999],[1510030800,793432.48999999999],[1510117200,793432.48999999999],[1510203600,793432.48999999999],[1510290000,793432.48999999999],[1510376400,793432.48999999999],[1510462800,793432.48999999999],[1510549200,793432.48999999999],[1510635600,793432.48999999999],[1510722000,793432.48999999999],[1510808400,793432.48999999999],[1510894800,793432.48999999999],[1510981200,793432.48999999999],[1511067600,793432.48999999999],[1511154000,793432.48999999999],[1511240400,793432.48999999999],[1511326800,793432.48999999999],[1511413200,793432.48999999999],[1511499600,793432.48999999999],[1511586000,793432.48999999999],[1511672400,793432.48999999999],[1511758800,793432.48999999999],[1511845200,793432.48999999999],[1511931600,793432.48999999999],[1512018000,793432.48999999999],[1512104400,793432.48999999999],[1512190800,793432.48999999999],[1512277200,793432.48999999999],[1512363600,793432.48999999999],[1512450000,793432.48999999999],[1512536400,793432.48999999999],[1512622800,793432.48999999999],[1512709200,793432.48999999999],[1512795600,793432.48999999999],[1512882000,793432.48999999999],[1512968400,793432.48999999999],[1513054800,793432.48999999999],[1513141200,793432.48999999999],[1513227600,793432.48999999999],[1513314000,793432.48999999999],[1513400400,793432.48999999999],[1513486800,793432.48999999999],[1513573200,793432.48999999999],[1513659600,793432.48999999999],[1513746000,793432.48999999999],[1513832400,793432.48999999999],[1513918800,793432.48999999999],[1514005200,793432.48999999999],[1514091600,793432.48999999999],[1514178000,793432.48999999999],[1514264400,793432.48999999999],[1514350800,793432.48999999999],[1514437200,793432.48999999999],[1514523600,793432.48999999999],[1514610000,793432.48999999999],[1514696400,793432.48999999999],[1514782800,793432.48999999999],[1514869200,793432.48999999999],[1514955600,793432.48999999999],[1515042000,793432.48999999999],[1515128400,793432.48999999999],[1515214800,793432.48999999999],[1515301200,793432.48999999999],[1515387600,793432.48999999999],[1515474000,793432.48999999999],[1515560400,793432.48999999999],[1515646800,793432.48999999999],[1515733200,793432.48999999999],[1515819600,793432.48999999999],[1515906000,793432.48999999999],[1515992400,793432.48999999999],[1516078800,793432.48999999999],[1516165200,793432.48999999999],[1516251600,793432.48999999999],[1516338000,793432.48999999999],[1516424400,793432.48999999999],[1516510800,793432.48999999999],[1516597200,793432.48999999999],[1516683600,793432.48999999999],[1516770000,793432.48999999999],[1516856400,793432.48999999999],[1516942800,793432.48999999999],[1517029200,793432.48999999999],[1517115600,793432.48999999999],[1517202000,793432.48999999999],[1517288400,793432.48999999999],[1517374800,793432.48999999999],[1517461200,793432.48999999999],[1517547600,793432.48999999999],[1517634000,793432.48999999999],[1517720400,793432.48999999999],[1517806800,793432.48999999999],[1517893200,793432.48999999999],[1517979600,793432.48999999999],[1518066000,793432.48999999999],[1518152400,793432.48999999999],[1518238800,793432.48999999999],[1518325200,793432.48999999999],[1518411600,793432.48999999999],[1518498000,793432.48999999999],[1518584400,793432.48999999999],[1518670800,793432.48999999999],[1518757200,793432.48999999999],[1518843600,793432.48999999999],[1518930000,793432.48999999999],[1519016400,793432.48999999999],[1519102800,793432.48999999999],[1519189200,793432.48999999999],[1519275600,793432.48999999999],[1519362000,793432.48999999999],[1519448400,793432.48999999999],[1519534800,793432.48999999999],[1519621200,793432.48999999999],[1519707600,793432.48999999999],[1519794000,793432.48999999999],[1519880400,793432.48999999999],[1519966800,793432.48999999999],[1520053200,793432.48999999999],[1520139600,793432.48999999999],[1520226000,793432.48999999999],[1520312400,793432.48999999999],[1520398800,793432.48999999999],[1520485200,793432.48999999999],[1520571600,793432.48999999999],[1520658000,793432.48999999999],[1520744400,793432.48999999999],[1520827200,793432.48999999999],[1520913600,793432.48999999999],[1521000000,793432.48999999999],[1521086400,793432.48999999999],[1521172800,793432.48999999999],[1521259200,793432.48999999999],[1521345600,793432.48999999999],[1521432000,793432.48999999999],[1521518400,793432.48999999999],[1521604800,793432.48999999999],[1521691200,793432.48999999999],[1521777600,793432.48999999999],[1521864000,793432.48999999999],[1521950400,793432.48999999999],[1522036800,793432.48999999999],[1522123200,793432.48999999999],[1522209600,793432.48999999999],[1522296000,793432.48999999999],[1522382400,793432.48999999999],[1522468800,793432.48999999999],[1522555200,793432.48999999999],[1522641600,793432.48999999999],[1522728000,793432.48999999999],[1522814400,793432.48999999999],[1522900800,793432.48999999999],[1522987200,793432.48999999999],[1523073600,793432.48999999999],[1523160000,793432.48999999999],[1523246400,793432.48999999999],[1523332800,793432.48999999999],[1523419200,793432.48999999999],[1523505600,793432.48999999999],[1523592000,793432.48999999999],[1523678400,793432.48999999999],[1523764800,793432.48999999999],[1523851200,793432.48999999999],[1523937600,793432.48999999999],[1524024000,793432.48999999999],[1524110400,793432.48999999999],[1524196800,793432.48999999999],[1524283200,793432.48999999999],[1524369600,793432.48999999999],[1524456000,793432.48999999999],[1524542400,793432.48999999999],[1524628800,793432.48999999999],[1524715200,793432.48999999999],[1524801600,793432.48999999999],[1524888000,793432.48999999999],[1524974400,793432.48999999999],[1525060800,793432.48999999999],[1525147200,793432.48999999999],[1525233600,793432.48999999999],[1525320000,793432.48999999999],[1525406400,793432.48999999999],[1525492800,793432.48999999999],[1525579200,793432.48999999999],[1525665600,793432.48999999999],[1525752000,793432.48999999999],[1525838400,793432.48999999999],[1525924800,793432.48999999999],[1526011200,793432.48999999999],[1526097600,793432.48999999999],[1526184000,793432.48999999999],[1526270400,793432.48999999999],[1526356800,793432.48999999999],[1526443200,793432.48999999999],[1526529600,793432.48999999999],[1526616000,793432.48999999999],[1526702400,793432.48999999999],[1526788800,793432.48999999999],[1526875200,793432.48999999999],[1526961600,793432.48999999999],[1527048000,793432.48999999999],[1527134400,793432.48999999999],[1527220800,793432.48999999999],[1527307200,793432.48999999999],[1527393600,793432.48999999999],[1527480000,793432.48999999999],[1527566400,793432.48999999999],[1527652800,793432.48999999999],[1527739200,793432.48999999999],[1527825600,793432.48999999999],[1527912000,793432.48999999999],[1527998400,793432.48999999999],[1528084800,793432.48999999999],[1528171200,793432.48999999999],[1528257600,793432.48999999999],[1528344000,793432.48999999999],[1528430400,793432.48999999999],[1528516800,793432.48999999999],[1528603200,793432.48999999999],[1528689600,793432.48999999999],[1528776000,793432.48999999999],[1528862400,793432.48999999999],[1528948800,793432.48999999999],[1529035200,793432.48999999999],[1529121600,793432.48999999999],[1529208000,793432.48999999999],[1529294400,793432.48999999999],[1529380800,793432.48999999999],[1529467200,793432.48999999999],[1529553600,793432.48999999999],[1529640000,793432.48999999999],[1529726400,793432.48999999999],[1529812800,793432.48999999999],[1529899200,793432.48999999999],[1529985600,793432.48999999999],[1530072000,793432.48999999999],[1530158400,793432.48999999999],[1530244800,793432.48999999999],[1530331200,793432.48999999999],[1530417600,793432.48999999999],[1530504000,793432.48999999999],[1530590400,793432.48999999999],[1530676800,850147.48999999999],[1530763200,850147.48999999999],[1530849600,850147.48999999999],[1530936000,850147.48999999999],[1531022400,850147.48999999999],[1531108800,850147.48999999999],[1531195200,850147.48999999999],[1531281600,850147.48999999999],[1531368000,850147.48999999999],[1531454400,850147.48999999999],[1531540800,850147.48999999999],[1531627200,850147.48999999999],[1531713600,850147.48999999999],[1531800000,850147.48999999999],[1531886400,850147.48999999999],[1531972800,850147.48999999999],[1532059200,850147.48999999999],[1532145600,850147.48999999999],[1532232000,850147.48999999999],[1532318400,850147.48999999999],[1532404800,850147.48999999999],[1532491200,850147.48999999999],[1532577600,850147.48999999999],[1532664000,850147.48999999999],[1532750400,850147.48999999999],[1532836800,850147.48999999999],[1532923200,850147.48999999999],[1533009600,850147.48999999999],[1533096000,850147.48999999999],[1533182400,850147.48999999999],[1533268800,850147.48999999999],[1533355200,850147.48999999999],[1533441600,850147.48999999999],[1533528000,850147.48999999999],[1533614400,850147.48999999999],[1533700800,850147.48999999999],[1533787200,850147.48999999999],[1533873600,850147.48999999999],[1533960000,850147.48999999999],[1534046400,850147.48999999999],[1534132800,850147.48999999999],[1534219200,850147.48999999999],[1534305600,850147.48999999999],[1534392000,850147.48999999999],[1534478400,850147.48999999999],[1534564800,850147.48999999999],[1534651200,850147.48999999999],[1534737600,850147.48999999999],[1534824000,850147.48999999999],[1534910400,850147.48999999999],[1534996800,850147.48999999999],[1535083200,850147.48999999999],[1535169600,850147.48999999999],[1535256000,850147.48999999999],[1535342400,850147.48999999999],[1535428800,850147.48999999999],[1535515200,850147.48999999999],[1535601600,850147.48999999999],[1535688000,850147.48999999999],[1535774400,850147.48999999999],[1535860800,850147.48999999999],[1535947200,850147.48999999999],[1536033600,850147.48999999999],[1536120000,850147.48999999999],[1536206400,850147.48999999999],[1536292800,850147.48999999999],[1536379200,850147.48999999999],[1536465600,850147.48999999999],[1536552000,850147.48999999999],[1536638400,850147.48999999999],[1536724800,850147.48999999999],[1536811200,850147.48999999999],[1536897600,850147.48999999999],[1536984000,850147.48999999999],[1537070400,850147.48999999999],[1537156800,850147.48999999999],[1537243200,850147.48999999999],[1537329600,850147.48999999999],[1537416000,850147.48999999999],[1537502400,850147.48999999999],[1537588800,850147.48999999999],[1537675200,850147.48999999999],[1537761600,850147.48999999999],[1537848000,850147.48999999999],[1537934400,850147.48999999999],[1538020800,850147.48999999999],[1538107200,850147.48999999999],[1538193600,850147.48999999999],[1538280000,850147.48999999999],[1538366400,850147.48999999999],[1538452800,850147.48999999999],[1538539200,850147.48999999999],[1538625600,850147.48999999999],[1538712000,850147.48999999999],[1538798400,850147.48999999999],[1538884800,850147.48999999999],[1538971200,850147.48999999999],[1539057600,850147.48999999999],[1539144000,850147.48999999999],[1539230400,850147.48999999999],[1539316800,850147.48999999999],[1539403200,850147.48999999999],[1539489600,850147.48999999999],[1539576000,850147.48999999999],[1539662400,850147.48999999999],[1539748800,850147.48999999999],[1539835200,850147.48999999999],[1539921600,850147.48999999999],[1540008000,850147.48999999999],[1540094400,850147.48999999999],[1540180800,850147.48999999999],[1540267200,850147.48999999999],[1540353600,850147.48999999999],[1540440000,850147.48999999999],[1540526400,850147.48999999999],[1540612800,850147.48999999999],[1540699200,850147.48999999999],[1540785600,850147.48999999999],[1540872000,850147.48999999999],[1540958400,850147.48999999999],[1541044800,850147.48999999999],[1541131200,850147.48999999999],[1541217600,850147.48999999999],[1541304000,850147.48999999999],[1541394000,850147.48999999999],[1541480400,850147.48999999999],[1541566800,850147.48999999999],[1541653200,850147.48999999999],[1541739600,850147.48999999999],[1541826000,850147.48999999999],[1541912400,850147.48999999999],[1541998800,850147.48999999999],[1542085200,850147.48999999999],[1542171600,850147.48999999999],[1542258000,850147.48999999999],[1542344400,850147.48999999999],[1542430800,850147.48999999999],[1542517200,850147.48999999999],[1542603600,850147.48999999999],[1542690000,850147.48999999999],[1542776400,850147.48999999999],[1542862800,850147.48999999999],[1542949200,850147.48999999999],[1543035600,850147.48999999999],[1543122000,850147.48999999999],[1543208400,850147.48999999999],[1543294800,850147.48999999999],[1543381200,850147.48999999999],[1543467600,850147.48999999999],[1543554000,850147.48999999999],[1543640400,850147.48999999999],[1543726800,850147.48999999999],[1543813200,850147.48999999999],[1543899600,850147.48999999999],[1543986000,850147.48999999999],[1544072400,850147.48999999999],[1544158800,850147.48999999999],[1544245200,850147.48999999999],[1544331600,850147.48999999999],[1544418000,850147.48999999999],[1544504400,850147.48999999999],[1544590800,850147.48999999999],[1544677200,850147.48999999999],[1544763600,850147.48999999999],[1544850000,850147.48999999999],[1544936400,850147.48999999999],[1545022800,850147.48999999999],[1545109200,850147.48999999999],[1545195600,850147.48999999999],[1545282000,850147.48999999999],[1545368400,850147.48999999999],[1545454800,850147.48999999999],[1545541200,850147.48999999999],[1545627600,850147.48999999999],[1545714000,850147.48999999999],[1545800400,850147.48999999999],[1545886800,850147.48999999999],[1545973200,850147.48999999999],[1546059600,850147.48999999999],[1546146000,850147.48999999999],[1546232400,850147.48999999999],[1546318800,850147.48999999999],[1546405200,850147.48999999999],[1546491600,850147.48999999999],[1546578000,850147.48999999999],[1546664400,850147.48999999999],[1546750800,850147.48999999999],[1546837200,850147.48999999999],[1546923600,850147.48999999999],[1547010000,850147.48999999999],[1547096400,850147.48999999999],[1547182800,850147.48999999999],[1547269200,850147.48999999999],[1547355600,850147.48999999999],[1547442000,850147.48999999999],[1547528400,850147.48999999999],[1547614800,850147.48999999999],[1547701200,850147.48999999999],[1547787600,850147.48999999999],[1547874000,850147.48999999999],[1547960400,850147.48999999999],[1548046800,850147.48999999999],[1548133200,850147.48999999999],[1548219600,850147.48999999999],[1548306000,850147.48999999999],[1548392400,850147.48999999999],[1548478800,850147.48999999999],[1548565200,850147.48999999999],[1548651600,850147.48999999999],[1548738000,850147.48999999999],[1548824400,850147.48999999999],[1548910800,850147.48999999999],[1548997200,850147.48999999999],[1549083600,850147.48999999999],[1549170000,850147.48999999999],[1549256400,850147.48999999999],[1549342800,850147.48999999999],[1549429200,850147.48999999999],[1549515600,850147.48999999999],[1549602000,850147.48999999999],[1549688400,850147.48999999999],[1549774800,850147.48999999999],[1549861200,850147.48999999999],[1549947600,850147.48999999999],[1550034000,850147.48999999999],[1550120400,850147.48999999999],[1550206800,850147.48999999999],[1550293200,850147.48999999999],[1550379600,850147.48999999999],[1550466000,850147.48999999999],[1550552400,850147.48999999999],[1550638800,850147.48999999999],[1550725200,850147.48999999999],[1550811600,850147.48999999999],[1550898000,850147.48999999999],[1550984400,850147.48999999999],[1551070800,850147.48999999999],[1551157200,850147.48999999999],[1551243600,850147.48999999999],[1551330000,850147.48999999999],[1551416400,850147.48999999999],[1551502800,850147.48999999999],[1551589200,850147.48999999999],[1551675600,850147.48999999999],[1551762000,850147.48999999999],[1551848400,850147.48999999999],[1551934800,850147.48999999999],[1552021200,850147.48999999999],[1552107600,850147.48999999999],[1552194000,850147.48999999999],[1552276800,850147.48999999999],[1552363200,850147.48999999999],[1552449600,850147.48999999999],[1552536000,850147.48999999999],[1552622400,850147.48999999999],[1552708800,850147.48999999999],[1552795200,850147.48999999999],[1552881600,850147.48999999999],[1552968000,850147.48999999999],[1553054400,850147.48999999999],[1553140800,850147.48999999999],[1553227200,850147.48999999999],[1553313600,850147.48999999999],[1553400000,850147.48999999999],[1553486400,850147.48999999999],[1553572800,850147.48999999999],[1553659200,850147.48999999999],[1553745600,850147.48999999999],[1553832000,850147.48999999999],[1553918400,850147.48999999999],[1554004800,850147.48999999999],[1554091200,850147.48999999999],[1554177600,850147.48999999999],[1554264000,850147.48999999999],[1554350400,850147.48999999999],[1554436800,850147.48999999999],[1554523200,850147.48999999999],[1554609600,850147.48999999999],[1554696000,850147.48999999999],[1554782400,850147.48999999999],[1554868800,850147.48999999999],[1554955200,850147.48999999999],[1555041600,850147.48999999999],[1555128000,850147.48999999999],[1555214400,850147.48999999999],[1555300800,850147.48999999999],[1555387200,850147.48999999999],[1555473600,850147.48999999999],[1555560000,850147.48999999999],[1555646400,850147.48999999999],[1555732800,850147.48999999999],[1555819200,850147.48999999999],[1555905600,850147.48999999999],[1555992000,850147.48999999999],[1556078400,850147.48999999999],[1556164800,850147.48999999999],[1556251200,850147.48999999999],[1556337600,850147.48999999999],[1556424000,850147.48999999999],[1556510400,850147.48999999999],[1556596800,850147.48999999999],[1556683200,850147.48999999999],[1556769600,850147.48999999999],[1556856000,850147.48999999999],[1556942400,850147.48999999999],[1557028800,850147.48999999999],[1557115200,850147.48999999999],[1557201600,850147.48999999999],[1557288000,850147.48999999999],[1557374400,850147.48999999999],[1557460800,850147.48999999999],[1557547200,850147.48999999999],[1557633600,850147.48999999999],[1557720000,850147.48999999999],[1557806400,850147.48999999999],[1557892800,850147.48999999999],[1557979200,850147.48999999999],[1558065600,850147.48999999999],[1558152000,850147.48999999999],[1558238400,850147.48999999999],[1558324800,850147.48999999999],[1558411200,850147.48999999999],[1558497600,850147.48999999999],[1558584000,850147.48999999999],[1558670400,850147.48999999999],[1558756800,850147.48999999999],[1558843200,850147.48999999999],[1558929600,850147.48999999999],[1559016000,850147.48999999999],[1559102400,850147.48999999999],[1559188800,850147.48999999999],[1559275200,850147.48999999999],[1559361600,850147.48999999999],[1559448000,850147.48999999999],[1559534400,850147.48999999999],[1559620800,850147.48999999999],[1559707200,850147.48999999999],[1559793600,850147.48999999999],[1559880000,850147.48999999999],[1559966400,850147.48999999999],[1560052800,850147.48999999999],[1560139200,850147.48999999999],[1560225600,850147.48999999999],[1560312000,850147.48999999999],[1560398400,850147.48999999999],[1560484800,850147.48999999999],[1560571200,850147.48999999999],[1560657600,850147.48999999999],[1560744000,850147.48999999999],[1560830400,850147.48999999999],[1560916800,850147.48999999999],[1561003200,850147.48999999999],[1561089600,850147.48999999999],[1561176000,850147.48999999999],[1561262400,850147.48999999999],[1561348800,850147.48999999999],[1561435200,850147.48999999999],[1561521600,850147.48999999999],[1561608000,850147.48999999999],[1561694400,850147.48999999999],[1561780800,850147.48999999999],[1561867200,850147.48999999999],[1561953600,850147.48999999999],[1562040000,850147.48999999999],[1562126400,934852.77000000002],[1562212800,934852.77000000002],[1562299200,934852.77000000002],[1562385600,934852.77000000002],[1562472000,934852.77000000002],[1562558400,934852.77000000002],[1562644800,934852.77000000002],[1562731200,934852.77000000002],[1562817600,934852.77000000002],[1562904000,934852.77000000002],[1562990400,934852.77000000002],[1563076800,934852.77000000002],[1563163200,934852.77000000002],[1563249600,934852.77000000002],[1563336000,934852.77000000002],[1563422400,934852.77000000002],[1563508800,934852.77000000002],[1563595200,934852.77000000002],[1563681600,934852.77000000002],[1563768000,934852.77000000002],[1563854400,934852.77000000002],[1563940800,934852.77000000002],[1564027200,934852.77000000002],[1564113600,934852.77000000002],[1564200000,934852.77000000002],[1564286400,934852.77000000002],[1564372800,934852.77000000002],[1564459200,934852.77000000002],[1564545600,934852.77000000002],[1564632000,934852.77000000002],[1564718400,934852.77000000002],[1564804800,934852.77000000002],[1564891200,934852.77000000002],[1564977600,934852.77000000002],[1565064000,934852.77000000002],[1565150400,934852.77000000002],[1565236800,934852.77000000002],[1565323200,934852.77000000002],[1565409600,934852.77000000002],[1565496000,934852.77000000002],[1565582400,934852.77000000002],[1565668800,934852.77000000002],[1565755200,934852.77000000002],[1565841600,934852.77000000002],[1565928000,934852.77000000002],[1566014400,934852.77000000002],[1566100800,934852.77000000002],[1566187200,934852.77000000002],[1566273600,934852.77000000002],[1566360000,934852.77000000002],[1566446400,934852.77000000002],[1566532800,934852.77000000002],[1566619200,934852.77000000002],[1566705600,934852.77000000002],[1566792000,934852.77000000002],[1566878400,934852.77000000002],[1566964800,934852.77000000002],[1567051200,934852.77000000002],[1567137600,934852.77000000002],[1567224000,934852.77000000002],[1567310400,934852.77000000002],[1567396800,934852.77000000002],[1567483200,934852.77000000002],[1567569600,934852.77000000002],[1567656000,934852.77000000002],[1567742400,934852.77000000002],[1567828800,934852.77000000002],[1567915200,934852.77000000002],[1568001600,934852.77000000002],[1568088000,934852.77000000002],[1568174400,934852.77000000002],[1568260800,934852.77000000002],[1568347200,934852.77000000002],[1568433600,934852.77000000002],[1568520000,934852.77000000002],[1568606400,934852.77000000002],[1568692800,934852.77000000002],[1568779200,934852.77000000002],[1568865600,934852.77000000002],[1568952000,934852.77000000002],[1569038400,934852.77000000002],[1569124800,934852.77000000002],[1569211200,934852.77000000002],[1569297600,934852.77000000002],[1569384000,934852.77000000002],[1569470400,934852.77000000002],[1569556800,934852.77000000002],[1569643200,934852.77000000002],[1569729600,934852.77000000002],[1569816000,934852.77000000002],[1569902400,934852.77000000002],[1569988800,934852.77000000002],[1570075200,934852.77000000002],[1570161600,934852.77000000002],[1570248000,934852.77000000002],[1570334400,934852.77000000002],[1570420800,934852.77000000002],[1570507200,934852.77000000002],[1570593600,934852.77000000002],[1570680000,934852.77000000002],[1570766400,934852.77000000002],[1570852800,934852.77000000002],[1570939200,934852.77000000002],[1571025600,934852.77000000002],[1571112000,934852.77000000002],[1571198400,934852.77000000002],[1571284800,934852.77000000002],[1571371200,934852.77000000002],[1571457600,934852.77000000002],[1571544000,934852.77000000002],[1571630400,934852.77000000002],[1571716800,934852.77000000002],[1571803200,934852.77000000002],[1571889600,934852.77000000002],[1571976000,934852.77000000002],[1572062400,934852.77000000002],[1572148800,934852.77000000002],[1572235200,934852.77000000002],[1572321600,934852.77000000002],[1572408000,934852.77000000002],[1572494400,934852.77000000002],[1572580800,934852.77000000002],[1572667200,934852.77000000002],[1572753600,934852.77000000002],[1572843600,934852.77000000002],[1572930000,934852.77000000002],[1573016400,934852.77000000002],[1573102800,934852.77000000002],[1573189200,934852.77000000002],[1573275600,934852.77000000002],[1573362000,934852.77000000002],[1573448400,934852.77000000002],[1573534800,934852.77000000002],[1573621200,934852.77000000002],[1573707600,934852.77000000002],[1573794000,934852.77000000002],[1573880400,934852.77000000002],[1573966800,934852.77000000002],[1574053200,934852.77000000002],[1574139600,934852.77000000002],[1574226000,934852.77000000002],[1574312400,934852.77000000002],[1574398800,934852.77000000002],[1574485200,934852.77000000002],[1574571600,934852.77000000002],[1574658000,934852.77000000002],[1574744400,934852.77000000002],[1574830800,934852.77000000002],[1574917200,934852.77000000002],[1575003600,934852.77000000002],[1575090000,934852.77000000002],[1575176400,934852.77000000002],[1575262800,934852.77000000002],[1575349200,934852.77000000002],[1575435600,934852.77000000002],[1575522000,934852.77000000002],[1575608400,934852.77000000002],[1575694800,934852.77000000002],[1575781200,934852.77000000002],[1575867600,934852.77000000002],[1575954000,934852.77000000002],[1576040400,934852.77000000002],[1576126800,934852.77000000002],[1576213200,934852.77000000002],[1576299600,934852.77000000002],[1576386000,934852.77000000002],[1576472400,934852.77000000002],[1576558800,934852.77000000002],[1576645200,934852.77000000002],[1576731600,934852.77000000002],[1576818000,934852.77000000002],[1576904400,934852.77000000002],[1576990800,934852.77000000002],[1577077200,934852.77000000002],[1577163600,934852.77000000002],[1577250000,934852.77000000002],[1577336400,934852.77000000002],[1577422800,934852.77000000002],[1577509200,934852.77000000002],[1577595600,934852.77000000002],[1577682000,934852.77000000002],[1577768400,934852.77000000002],[1577854800,934852.77000000002],[1577941200,934852.77000000002],[1578027600,934852.77000000002],[1578114000,934852.77000000002],[1578200400,934852.77000000002],[1578286800,934852.77000000002],[1578373200,934852.77000000002],[1578459600,934852.77000000002],[1578546000,934852.77000000002],[1578632400,934852.77000000002],[1578718800,934852.77000000002],[1578805200,934852.77000000002],[1578891600,934852.77000000002],[1578978000,934852.77000000002],[1579064400,934852.77000000002],[1579150800,934852.77000000002],[1579237200,934852.77000000002],[1579323600,934852.77000000002],[1579410000,934852.77000000002],[1579496400,934852.77000000002],[1579582800,934852.77000000002],[1579669200,934852.77000000002],[1579755600,934852.77000000002],[1579842000,934852.77000000002],[1579928400,934852.77000000002],[1580014800,934852.77000000002],[1580101200,934852.77000000002],[1580187600,934852.77000000002],[1580274000,934852.77000000002],[1580360400,934852.77000000002],[1580446800,934852.77000000002],[1580533200,934852.77000000002],[1580619600,934852.77000000002],[1580706000,934852.77000000002],[1580792400,934852.77000000002],[1580878800,934852.77000000002],[1580965200,934852.77000000002],[1581051600,934852.77000000002],[1581138000,934852.77000000002],[1581224400,934852.77000000002],[1581310800,934852.77000000002],[1581397200,934852.77000000002],[1581483600,934852.77000000002],[1581570000,934852.77000000002],[1581656400,934852.77000000002],[1581742800,934852.77000000002],[1581829200,934852.77000000002],[1581915600,934852.77000000002],[1582002000,934852.77000000002],[1582088400,934852.77000000002],[1582174800,934852.77000000002],[1582261200,934852.77000000002],[1582347600,934852.77000000002],[1582434000,934852.77000000002],[1582520400,934852.77000000002],[1582606800,934852.77000000002],[1582693200,934852.77000000002],[1582779600,934852.77000000002],[1582866000,934852.77000000002],[1582952400,934852.77000000002],[1583038800,934852.77000000002],[1583125200,934852.77000000002],[1583211600,934852.77000000002],[1583298000,934852.77000000002],[1583384400,934852.77000000002],[1583470800,934852.77000000002],[1583557200,934852.77000000002],[1583643600,934852.77000000002],[1583726400,934852.77000000002],[1583812800,934852.77000000002],[1583899200,934852.77000000002],[1583985600,934852.77000000002],[1584072000,934852.77000000002],[1584158400,934852.77000000002],[1584244800,934852.77000000002],[1584331200,934852.77000000002],[1584417600,934852.77000000002],[1584504000,934852.77000000002],[1584590400,934852.77000000002],[1584676800,934852.77000000002],[1584763200,934852.77000000002],[1584849600,934852.77000000002],[1584936000,934852.77000000002],[1585022400,934852.77000000002],[1585108800,934852.77000000002],[1585195200,934852.77000000002],[1585281600,934852.77000000002],[1585368000,934852.77000000002],[1585454400,934852.77000000002],[1585540800,934852.77000000002],[1585627200,934852.77000000002],[1585713600,934852.77000000002],[1585800000,934852.77000000002],[1585886400,934852.77000000002],[1585972800,934852.77000000002],[1586059200,934852.77000000002],[1586145600,934852.77000000002],[1586232000,934852.77000000002],[1586318400,934852.77000000002],[1586404800,934852.77000000002],[1586491200,934852.77000000002],[1586577600,934852.77000000002],[1586664000,934852.77000000002],[1586750400,934852.77000000002],[1586836800,934852.77000000002],[1586923200,934852.77000000002],[1587009600,934852.77000000002],[1587096000,934852.77000000002],[1587182400,934852.77000000002],[1587268800,934852.77000000002],[1587355200,934852.77000000002],[1587441600,934852.77000000002],[1587528000,934852.77000000002],[1587614400,934852.77000000002],[1587700800,934852.77000000002],[1587787200,934852.77000000002],[1587873600,934852.77000000002],[1587960000,934852.77000000002],[1588046400,934852.77000000002],[1588132800,934852.77000000002],[1588219200,934852.77000000002],[1588305600,934852.77000000002],[1588392000,934852.77000000002],[1588478400,934852.77000000002],[1588564800,934852.77000000002],[1588651200,934852.77000000002],[1588737600,934852.77000000002],[1588824000,934852.77000000002],[1588910400,934852.77000000002],[1588996800,934852.77000000002],[1589083200,934852.77000000002],[1589169600,934852.77000000002],[1589256000,934852.77000000002],[1589342400,934852.77000000002],[1589428800,934852.77000000002],[1589515200,934852.77000000002],[1589601600,934852.77000000002],[1589688000,934852.77000000002],[1589774400,934852.77000000002],[1589860800,934852.77000000002],[1589947200,934852.77000000002],[1590033600,934852.77000000002],[1590120000,934852.77000000002],[1590206400,934852.77000000002],[1590292800,934852.77000000002],[1590379200,934852.77000000002],[1590465600,934852.77000000002],[1590552000,934852.77000000002],[1590638400,934852.77000000002],[1590724800,934852.77000000002],[1590811200,934852.77000000002],[1590897600,934852.77000000002],[1590984000,934852.77000000002],[1591070400,934852.77000000002],[1591156800,934852.77000000002],[1591243200,934852.77000000002],[1591329600,934852.77000000002],[1591416000,934852.77000000002],[1591502400,934852.77000000002],[1591588800,934852.77000000002],[1591675200,934852.77000000002],[1591761600,934852.77000000002],[1591848000,934852.77000000002],[1591934400,934852.77000000002],[1592020800,934852.77000000002],[1592107200,934852.77000000002],[1592193600,934852.77000000002],[1592280000,934852.77000000002],[1592366400,934852.77000000002],[1592452800,934852.77000000002],[1592539200,934852.77000000002],[1592625600,934852.77000000002],[1592712000,934852.77000000002],[1592798400,934852.77000000002],[1592884800,934852.77000000002],[1592971200,934852.77000000002],[1593057600,934852.77000000002],[1593144000,934852.77000000002],[1593230400,934852.77000000002],[1593316800,934852.77000000002],[1593403200,934852.77000000002],[1593489600,934852.77000000002],[1593576000,934852.77000000002],[1593662400,934852.77000000002],[1593748800,1096609.47],[1593835200,1096609.47],[1593921600,1096609.47],[1594008000,1096609.47],[1688443200,1096609.47],[1688529600,1096609.47],[1688616000,1381812.3100000001],[1688702400,1381812.3100000001],[1688788800,1381812.3100000001],[1688875200,1381812.3100000001],[1688961600,1381812.3100000001],[1689048000,1381812.3100000001],[1689134400,1381812.3100000001],[1689220800,1381812.3100000001],[1689307200,1381812.3100000001],[1689393600,1381812.3100000001],[1689480000,1381812.3100000001],[1689566400,1381812.3100000001],[1689652800,1381812.3100000001],[1689739200,1381812.3100000001],[1689825600,1381812.3100000001],[1689912000,1381812.3100000001],[1689998400,1381812.3100000001],[1690084800,1381812.3100000001],[1690171200,1381812.3100000001],[1690257600,1381812.3100000001],[1690344000,1381812.3100000001],[1690430400,1381812.3100000001],[1690516800,1381812.3100000001],[1690603200,1381812.3100000001],[1690689600,1381812.3100000001],[1690776000,1381812.3100000001],[1690862400,1381812.3100000001],[1690948800,1381812.3100000001],[1691035200,1381812.3100000001],[1691121600,1381812.3100000001],[1691208000,1381812.3100000001],[1691294400,1381812.3100000001],[1691380800,1381812.3100000001],[1691467200,1381812.3100000001],[1691553600,1381812.3100000001],[1691640000,1381812.3100000001],[1691726400,1381812.3100000001],[1691812800,1381812.3100000001],[1691899200,1381812.3100000001],[1691985600,1381812.3100000001],[1692072000,1381812.3100000001],[1692158400,1381812.3100000001],[1692244800,1381812.3100000001],[1692331200,1381812.3100000001],[1692417600,1381812.3100000001],[1692504000,1381812.3100000001],[1692590400,1381812.3100000001],[1692676800,1381812.3100000001],[1692763200,1381812.3100000001],[1692849600,1381812.3100000001],[1692936000,1381812.3100000001],[1693022400,1381812.3100000001],[1693108800,1381812.3100000001],[1693195200,1381812.3100000001],[1693281600,1381812.3100000001],[1693368000,1381812.3100000001],[1693454400,1381812.3100000001],[1693540800,1381812.3100000001],[1693627200,1381812.3100000001],[1693713600,1381812.3100000001],[1693800000,1381812.3100000001],[1693886400,1381812.3100000001],[1693972800,1381812.3100000001],[1694059200,1381812.3100000001],[1694145600,1381812.3100000001],[1694232000,1381812.3100000001],[1694318400,1381812.3100000001],[1694404800,1381812.3100000001],[1694491200,1381812.3100000001],[1694577600,1381812.3100000001],[1694664000,1381812.3100000001],[1694750400,1381812.3100000001],[1694836800,1381812.3100000001],[1694923200,1381812.3100000001],[1695009600,1381812.3100000001],[1695096000,1381812.3100000001],[1695182400,1381812.3100000001],[1695268800,1381812.3100000001],[1695355200,1381812.3100000001],[1695441600,1381812.3100000001],[1695528000,1381812.3100000001],[1695614400,1381812.3100000001],[1695700800,1381812.3100000001],[1695787200,1381812.3100000001],[1695873600,1381812.3100000001],[1695960000,1381812.3100000001],[1696046400,1381812.3100000001],[1696132800,1381812.3100000001],[1696219200,1381812.3100000001],[1696305600,1381812.3100000001],[1696392000,1381812.3100000001],[1696478400,1381812.3100000001],[1696564800,1381812.3100000001],[1696651200,1381812.3100000001],[1696737600,1381812.3100000001],[1696824000,1381812.3100000001],[1696910400,1381812.3100000001],[1696996800,1381812.3100000001],[1697083200,1381812.3100000001],[1697169600,1381812.3100000001],[1697256000,1381812.3100000001],[1697342400,1381812.3100000001],[1697428800,1381812.3100000001],[1697515200,1381812.3100000001],[1697601600,1381812.3100000001],[1697688000,1381812.3100000001],[1697774400,1381812.3100000001],[1697860800,1381812.3100000001],[1697947200,1381812.3100000001],[1698033600,1381812.3100000001],[1698120000,1381812.3100000001],[1698206400,1381812.3100000001],[1698292800,1381812.3100000001],[1698379200,1381812.3100000001],[1698465600,1381812.3100000001],[1698552000,1381812.3100000001],[1698638400,1381812.3100000001],[1698724800,1381812.3100000001],[1698811200,1381812.3100000001],[1698897600,1381812.3100000001],[1698984000,1381812.3100000001],[1699070400,1381812.3100000001],[1699156800,1381812.3100000001],[1699246800,1381812.3100000001],[1699333200,1381812.3100000001],[1699419600,1381812.3100000001],[1699506000,1381812.3100000001],[1699592400,1381812.3100000001],[1699678800,1381812.3100000001],[1699765200,1381812.3100000001],[1699851600,1381812.3100000001],[1699938000,1381812.3100000001],[1700024400,1381812.3100000001],[1700110800,1381812.3100000001],[1700197200,1381812.3100000001],[1700283600,1381812.3100000001],[1700370000,1381812.3100000001],[1700456400,1381812.3100000001],[1700542800,1381812.3100000001],[1700629200,1381812.3100000001],[1700715600,1381812.3100000001],[1700802000,1381812.3100000001],[1700888400,1381812.3100000001],[1700974800,1381812.3100000001],[1701061200,1381812.3100000001],[1701147600,1381812.3100000001],[1701234000,1381812.3100000001],[1701320400,1381812.3100000001],[1701406800,1381812.3100000001],[1701493200,1381812.3100000001],[1701579600,1381812.3100000001],[1701666000,1381812.3100000001],[1701752400,1381812.3100000001],[1701838800,1381812.3100000001],[1701925200,1381812.3100000001],[1702011600,1381812.3100000001],[1702098000,1381812.3100000001],[1702184400,1381812.3100000001],[1702270800,1381812.3100000001],[1702357200,1381812.3100000001],[1702443600,1381812.3100000001],[1702530000,1381812.3100000001],[1702616400,1381812.3100000001],[1702702800,1381812.3100000001],[1702789200,1381812.3100000001],[1702875600,1381812.3100000001],[1702962000,1381812.3100000001],[1703048400,1381812.3100000001],[1703134800,1381812.3100000001],[1703221200,1381812.3100000001],[1703307600,1381812.3100000001],[1703394000,1381812.3100000001],[1703480400,1381812.3100000001],[1703566800,1381812.3100000001],[1703653200,1381812.3100000001],[1703739600,1381812.3100000001],[1703826000,1381812.3100000001],[1703912400,1381812.3100000001],[1703998800,1381812.3100000001],[1704085200,1381812.3100000001],[1704171600,1381812.3100000001],[1704258000,1381812.3100000001],[1704344400,1381812.3100000001],[1704430800,1381812.3100000001],[1704517200,1381812.3100000001],[1704603600,1381812.3100000001],[1704690000,1381812.3100000001],[1704776400,1381812.3100000001],[1704862800,1381812.3100000001],[1704949200,1381812.3100000001],[1705035600,1381812.3100000001],[1705122000,1381812.3100000001],[1705208400,1381812.3100000001],[1705294800,1381812.3100000001],[1705381200,1381812.3100000001],[1705467600,1381812.3100000001],[1705554000,1381812.3100000001],[1705640400,1381812.3100000001],[1705726800,1381812.3100000001],[1705813200,1381812.3100000001],[1705899600,1381812.3100000001],[1705986000,1381812.3100000001],[1706072400,1381812.3100000001],[1706158800,1381812.3100000001],[1706245200,1381812.3100000001],[1706331600,1381812.3100000001],[1706418000,1381812.3100000001],[1706504400,1381812.3100000001],[1706590800,1381812.3100000001],[1706677200,1381812.3100000001],[1706763600,1381812.3100000001],[1706850000,1381812.3100000001],[1706936400,1381812.3100000001],[1707022800,1381812.3100000001],[1707109200,1381812.3100000001],[1707195600,1381812.3100000001],[1707282000,1381812.3100000001],[1707368400,1381812.3100000001],[1707454800,1381812.3100000001],[1707541200,1381812.3100000001],[1707627600,1381812.3100000001],[1707714000,1381812.3100000001],[1707800400,1381812.3100000001],[1707886800,1381812.3100000001],[1707973200,1381812.3100000001],[1708059600,1381812.3100000001],[1708146000,1381812.3100000001],[1708232400,1381812.3100000001],[1708318800,1381812.3100000001],[1708405200,1381812.3100000001],[1708491600,1381812.3100000001],[1708578000,1381812.3100000001],[1708664400,1381812.3100000001],[1708750800,1381812.3100000001],[1708837200,1381812.3100000001],[1708923600,1381812.3100000001],[1709010000,1381812.3100000001],[1709096400,1381812.3100000001],[1709182800,1381812.3100000001],[1709269200,1381812.3100000001],[1709355600,1381812.3100000001],[1709442000,1381812.3100000001],[1709528400,1381812.3100000001],[1709614800,1381812.3100000001],[1709701200,1381812.3100000001],[1709787600,1381812.3100000001],[1709874000,1381812.3100000001],[1709960400,1381812.3100000001],[1710046800,1381812.3100000001],[1710129600,1381812.3100000001],[1710216000,1381812.3100000001],[1710302400,1381812.3100000001],[1710388800,1381812.3100000001],[1710475200,1381812.3100000001],[1710561600,1381812.3100000001],[1710648000,1381812.3100000001],[1710734400,1381812.3100000001],[1710820800,1381812.3100000001],[1710907200,1381812.3100000001],[1710993600,1381812.3100000001],[1711080000,1381812.3100000001],[1711166400,1381812.3100000001],[1711252800,1381812.3100000001],[1711339200,1381812.3100000001],[1711425600,1381812.3100000001],[1711512000,1381812.3100000001],[1711598400,1381812.3100000001],[1711684800,1381812.3100000001],[1711771200,1381812.3100000001],[1711857600,1381812.3100000001],[1711944000,1381812.3100000001],[1712030400,1381812.3100000001],[1712116800,1381812.3100000001],[1712203200,1381812.3100000001],[1712289600,1381812.3100000001],[1712376000,1381812.3100000001],[1712462400,1381812.3100000001],[1712548800,1381812.3100000001],[1712635200,1381812.3100000001],[1712721600,1381812.3100000001],[1712808000,1381812.3100000001],[1712894400,1381812.3100000001],[1712980800,1381812.3100000001],[1713067200,1381812.3100000001],[1713153600,1381812.3100000001],[1713240000,1381812.3100000001],[1713326400,1381812.3100000001],[1713412800,1381812.3100000001],[1713499200,1381812.3100000001],[1713585600,1381812.3100000001],[1713672000,1381812.3100000001],[1713758400,1381812.3100000001],[1713844800,1381812.3100000001],[1713931200,1381812.3100000001],[1714017600,1381812.3100000001],[1714104000,1381812.3100000001],[1714190400,1381812.3100000001],[1714276800,1381812.3100000001],[1714363200,1381812.3100000001],[1714449600,1381812.3100000001],[1714536000,1381812.3100000001],[1714622400,1381812.3100000001],[1714708800,1381812.3100000001],[1714795200,1381812.3100000001],[1714881600,1381812.3100000001],[1714968000,1381812.3100000001],[1715054400,1381812.3100000001],[1715140800,1381812.3100000001],[1715227200,1381812.3100000001],[1715313600,1381812.3100000001],[1715400000,1381812.3100000001],[1715486400,1381812.3100000001],[1715572800,1381812.3100000001],[1715659200,1381812.3100000001],[1715745600,1381812.3100000001],[1715832000,1381812.3100000001],[1715918400,1381812.3100000001],[1716004800,1381812.3100000001],[1716091200,1381812.3100000001],[1716177600,1381812.3100000001],[1716264000,1381812.3100000001],[1716350400,1381812.3100000001],[1716436800,1381812.3100000001],[1716523200,1381812.3100000001],[1716609600,1381812.3100000001],[1716696000,1381812.3100000001],[1716782400,1381812.3100000001],[1716868800,1381812.3100000001],[1716955200,1381812.3100000001],[1717041600,1381812.3100000001],[1717128000,1381812.3100000001],[1717214400,1381812.3100000001],[1717300800,1381812.3100000001],[1717387200,1381812.3100000001],[1717473600,1381812.3100000001],[1717560000,1381812.3100000001],[1717646400,1381812.3100000001],[1717732800,1381812.3100000001],[1717819200,1381812.3100000001],[1717905600,1381812.3100000001],[1717992000,1381812.3100000001],[1718078400,1381812.3100000001],[1718164800,1381812.3100000001],[1718251200,1381812.3100000001],[1718337600,1381812.3100000001],[1718424000,1381812.3100000001],[1718510400,1381812.3100000001],[1718596800,1381812.3100000001],[1718683200,1381812.3100000001],[1718769600,1381812.3100000001],[1718856000,1381812.3100000001],[1718942400,1381812.3100000001],[1719028800,1381812.3100000001],[1719115200,1381812.3100000001],[1719201600,1381812.3100000001],[1719288000,1381812.3100000001],[1719374400,1381812.3100000001],[1719460800,1381812.3100000001],[1719547200,1381812.3100000001],[1719633600,1381812.3100000001],[1719720000,1381812.3100000001],[1719806400,1381812.3100000001],[1719892800,1381812.3100000001],[1719979200,1476309.1599999999],[1720065600,1476309.1599999999],[1720152000,1476309.1599999999],[1720238400,1476309.1599999999],[1720324800,1476309.1599999999],[1720411200,1476309.1599999999],[1720497600,1476309.1599999999],[1720584000,1476309.1599999999],[1720670400,1476309.1599999999],[1720756800,1476309.1599999999],[1720843200,1476309.1599999999],[1720929600,1476309.1599999999],[1721016000,1476309.1599999999],[1721102400,1476309.1599999999],[1721188800,1476309.1599999999],[1721275200,1476309.1599999999],[1721361600,1476309.1599999999],[1721448000,1476309.1599999999],[1721534400,1476309.1599999999],[1721620800,1476309.1599999999],[1721707200,1476309.1599999999],[1721793600,1476309.1599999999],[1721880000,1476309.1599999999],[1721966400,1476309.1599999999],[1722052800,1476309.1599999999],[1722139200,1476309.1599999999],[1722225600,1476309.1599999999],[1722312000,1476309.1599999999],[1722398400,1476309.1599999999],[1722484800,1476309.1599999999],[1722571200,1476309.1599999999],[1722657600,1476309.1599999999],[1722744000,1476309.1599999999],[1722830400,1476309.1599999999],[1722916800,1476309.1599999999],[1723003200,1476309.1599999999],[1723089600,1476309.1599999999],[1723176000,1476309.1599999999],[1723262400,1476309.1599999999],[1723348800,1476309.1599999999],[1723435200,1476309.1599999999],[1723521600,1476309.1599999999],[1723608000,1476309.1599999999],[1723694400,1476309.1599999999],[1723780800,1476309.1599999999],[1723867200,1476309.1599999999],[1723953600,1476309.1599999999],[1724040000,1476309.1599999999],[1724126400,1476309.1599999999],[1724212800,1476309.1599999999],[1724299200,1476309.1599999999],[1724385600,1476309.1599999999],[1724472000,1476309.1599999999],[1724558400,1476309.1599999999],[1724644800,1476309.1599999999],[1724731200,1476309.1599999999],[1724817600,1476309.1599999999],[1724904000,1476309.1599999999],[1724990400,1476309.1599999999],[1725076800,1476309.1599999999],[1725163200,1476309.1599999999],[1725249600,1476309.1599999999],[1725336000,1476309.1599999999],[1725422400,1476309.1599999999],[1725508800,1476309.1599999999],[1725595200,1476309.1599999999],[1725681600,1476309.1599999999],[1725768000,1476309.1599999999],[1725854400,1476309.1599999999],[1725940800,1476309.1599999999],[1726027200,1476309.1599999999],[1726113600,1476309.1599999999],[1726200000,1476309.1599999999],[1726286400,1476309.1599999999],[1726372800,1476309.1599999999],[1726459200,1476309.1599999999],[1726545600,1476309.1599999999],[1726632000,1476309.1599999999],[1726718400,1476309.1599999999],[1726804800,1476309.1599999999],[1726891200,1476309.1599999999],[1726977600,1476309.1599999999],[1727064000,1476309.1599999999],[1727150400,1476309.1599999999],[1727236800,1476309.1599999999],[1727323200,1476309.1599999999],[1727409600,1476309.1599999999],[1727496000,1476309.1599999999],[1727582400,1476309.1599999999],[1727668800,1476309.1599999999],[1727755200,1476309.1599999999],[1727841600,1476309.1599999999],[1727928000,1476309.1599999999],[1728014400,1476309.1599999999],[1728100800,1476309.1599999999],[1728187200,1476309.1599999999],[1728273600,1476309.1599999999],[1728360000,1476309.1599999999],[1728446400,1476309.1599999999],[1728532800,1476309.1599999999],[1728619200,1476309.1599999999],[1728705600,1476309.1599999999],[1728792000,1476309.1599999999],[1728878400,1476309.1599999999],[1728964800,1476309.1599999999],[1729051200,1476309.1599999999],[1729137600,1476309.1599999999],[1729224000,1476309.1599999999],[1729310400,1476309.1599999999],[1729396800,1476309.1599999999],[1729483200,1476309.1599999999],[1729569600,1476309.1599999999],[1729656000,1476309.1599999999],[1729742400,1476309.1599999999],[1729828800,1476309.1599999999],[1729915200,1476309.1599999999],[1730001600,1476309.1599999999],[1730088000,1476309.1599999999],[1730174400,1476309.1599999999],[1730260800,1476309.1599999999],[1730347200,1476309.1599999999],[1730433600,1476309.1599999999],[1730520000,1476309.1599999999],[1730606400,1476309.1599999999],[1730696400,1476309.1599999999],[1730782800,1476309.1599999999],[1730869200,1476309.1599999999],[1730955600,1476309.1599999999],[1731042000,1476309.1599999999],[1731128400,1476309.1599999999],[1731214800,1476309.1599999999],[1731301200,1476309.1599999999],[1731387600,1476309.1599999999],[1731474000,1476309.1599999999],[1731560400,1476309.1599999999],[1731646800,1476309.1599999999],[1731733200,1476309.1599999999],[1731819600,1476309.1599999999],[1731906000,1476309.1599999999],[1731992400,1476309.1599999999],[1732078800,1476309.1599999999],[1732165200,1476309.1599999999],[1732251600,1476309.1599999999],[1732338000,1476309.1599999999],[1732424400,1476309.1599999999],[1732510800,1476309.1599999999],[1732597200,1476309.1599999999],[1732683600,1476309.1599999999],[1732770000,1476309.1599999999],[1732856400,1476309.1599999999],[1732942800,1476309.1599999999],[1733029200,1476309.1599999999],[1733115600,1476309.1599999999],[1733202000,1476309.1599999999],[1733288400,1476309.1599999999],[1733374800,1476309.1599999999],[1733461200,1476309.1599999999],[1733547600,1476309.1599999999],[1733634000,1476309.1599999999],[1733720400,1476309.1599999999],[1733806800,1476309.1599999999],[1733893200,1476309.1599999999],[1733979600,1476309.1599999999],[1734066000,1476309.1599999999],[1734152400,1476309.1599999999],[1734238800,1476309.1599999999],[1734325200,1476309.1599999999],[1734411600,1476309.1599999999],[1734498000,1476309.1599999999],[1734584400,1476309.1599999999],[1734670800,1476309.1599999999],[1734757200,1476309.1599999999],[1734843600,1476309.1599999999],[1734930000,1476309.1599999999],[1735016400,1476309.1599999999],[1735102800,1476309.1599999999],[1735189200,1476309.1599999999],[1735275600,1476309.1599999999],[1735362000,1476309.1599999999],[1735448400,1476309.1599999999],[1735534800,1476309.1599999999],[1735621200,1476309.1599999999],[1735707600,1476309.1599999999],[1735794000,1476309.1599999999],[1735880400,1476309.1599999999],[1735966800,1476309.1599999999],[1736053200,1476309.1599999999],[1736139600,1476309.1599999999],[1736226000,1476309.1599999999],[1736312400,1476309.1599999999],[1736398800,1476309.1599999999],[1736485200,1476309.1599999999],[1736571600,1476309.1599999999],[1736658000,1476309.1599999999],[1736744400,1476309.1599999999],[1736830800,1476309.1599999999],[1736917200,1476309.1599999999],[1737003600,1476309.1599999999],[1737090000,1476309.1599999999],[1737176400,1476309.1599999999],[1737262800,1476309.1599999999],[1737349200,1476309.1599999999],[1737435600,1476309.1599999999],[1737522000,1476309.1599999999],[1737608400,1476309.1599999999],[1737694800,1476309.1599999999],[1737781200,1476309.1599999999],[1737867600,1476309.1599999999],[1737954000,1476309.1599999999],[1738040400,1476309.1599999999],[1738126800,1476309.1599999999],[1738213200,1476309.1599999999],[1738299600,1476309.1599999999],[1738386000,1476309.1599999999],[1738472400,1476309.1599999999],[1738558800,1476309.1599999999],[1738645200,1476309.1599999999],[1738731600,1476309.1599999999],[1738818000,1476309.1599999999],[1738904400,1476309.1599999999],[1738990800,1476309.1599999999],[1739077200,1476309.1599999999],[1739163600,1476309.1599999999],[1739250000,1476309.1599999999],[1739336400,1476309.1599999999],[1739422800,1476309.1599999999],[1739509200,1476309.1599999999],[1739595600,1476309.1599999999],[1739682000,1476309.1599999999],[1739768400,1476309.1599999999],[1739854800,1476309.1599999999],[1739941200,1476309.1599999999],[1740027600,1476309.1599999999],[1740114000,1476309.1599999999],[1740200400,1476309.1599999999],[1740286800,1476309.1599999999],[1740373200,1476309.1599999999],[1740459600,1476309.1599999999],[1740546000,1476309.1599999999],[1740632400,1476309.1599999999],[1740718800,1476309.1599999999],[1740805200,1476309.1599999999],[1740891600,1476309.1599999999],[1740978000,1476309.1599999999],[1741064400,1476309.1599999999],[1741150800,1476309.1599999999],[1741237200,1476309.1599999999],[1741323600,1476309.1599999999],[1741410000,1476309.1599999999],[1741496400,1476309.1599999999],[1741579200,1476309.1599999999],[1741665600,1476309.1599999999],[1741752000,1476309.1599999999],[1741838400,1476309.1599999999],[1741924800,1476309.1599999999],[1742011200,1476309.1599999999],[1742097600,1476309.1599999999],[1742184000,1476309.1599999999],[1742270400,1476309.1599999999],[1742356800,1476309.1599999999],[1742443200,1476309.1599999999],[1742529600,1476309.1599999999],[1742616000,1476309.1599999999],[1742702400,1476309.1599999999],[1742788800,1476309.1599999999],[1742875200,1476309.1599999999],[1742961600,1476309.1599999999],[1743048000,1476309.1599999999],[1743134400,1476309.1599999999],[1743220800,1476309.1599999999],[1743307200,1476309.1599999999],[1743393600,1476309.1599999999],[1743480000,1476309.1599999999],[1743566400,1476309.1599999999],[1743652800,1476309.1599999999],[1743739200,1476309.1599999999],[1743825600,1476309.1599999999],[1743912000,1476309.1599999999],[1743998400,1476309.1599999999],[1744084800,1476309.1599999999],[1744171200,1476309.1599999999],[1744257600,1476309.1599999999],[1744344000,1476309.1599999999],[1744430400,1476309.1599999999],[1744516800,1476309.1599999999],[1744603200,1476309.1599999999],[1744689600,1476309.1599999999],[1744776000,1476309.1599999999],[1744862400,1476309.1599999999],[1744948800,1476309.1599999999],[1745035200,1476309.1599999999],[1745121600,1476309.1599999999],[1745208000,1476309.1599999999],[1745294400,1476309.1599999999],[1745380800,1476309.1599999999],[1745467200,1476309.1599999999],[1745553600,1476309.1599999999],[1745640000,1476309.1599999999],[1745726400,1476309.1599999999],[1745812800,1476309.1599999999],[1745899200,1476309.1599999999],[1745985600,1476309.1599999999],[1746072000,1476309.1599999999],[1746158400,1476309.1599999999],[1746244800,1476309.1599999999],[1746331200,1476309.1599999999],[1746417600,1476309.1599999999],[1746504000,1476309.1599999999],[1746590400,1476309.1599999999],[1746676800,1476309.1599999999],[1746763200,1476309.1599999999],[1746849600,1476309.1599999999],[1746936000,1476309.1599999999],[1747022400,1476309.1599999999],[1747108800,1476309.1599999999],[1747195200,1476309.1599999999],[1747281600,1476309.1599999999],[1747368000,1476309.1599999999],[1747454400,1476309.1599999999],[1747540800,1476309.1599999999],[1747627200,1476309.1599999999],[1747713600,1476309.1599999999],[1747800000,1476309.1599999999],[1747886400,1476309.1599999999],[1747972800,1476309.1599999999],[1748059200,1476309.1599999999],[1748145600,1476309.1599999999],[1748232000,1476309.1599999999],[1748318400,1476309.1599999999],[1748404800,1476309.1599999999],[1748491200,1476309.1599999999],[1748577600,1476309.1599999999],[1748664000,1476309.1599999999],[1748750400,1476309.1599999999],[1748836800,1476309.1599999999],[1748923200,1476309.1599999999],[1749009600,1476309.1599999999],[1749096000,1476309.1599999999],[1749182400,1476309.1599999999],[1749268800,1476309.1599999999],[1749355200,1476309.1599999999],[1749441600,1476309.1599999999],[1749528000,1476309.1599999999],[1749614400,1476309.1599999999],[1749700800,1476309.1599999999],[1749787200,1476309.1599999999],[1749873600,1476309.1599999999],[1749960000,1476309.1599999999],[1750046400,1476309.1599999999],[1750132800,1476309.1599999999],[1750219200,1476309.1599999999],[1750305600,1476309.1599999999],[1750392000,1476309.1599999999],[1750478400,1476309.1599999999],[1750564800,1476309.1599999999],[1750651200,1476309.1599999999],[1750737600,1476309.1599999999],[1750824000,1476309.1599999999],[1750910400,1476309.1599999999],[1750996800,1476309.1599999999],[1751083200,1476309.1599999999],[1751169600,1476309.1599999999],[1751256000,1476309.1599999999],[1751342400,1476309.1599999999],[1751428800,1476309.1599999999],[1751515200,2200699.48]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[962942400,2918.5990999999999],[963028800,2918.5990999999999],[963115200,2918.5990999999999],[963201600,2918.5990999999999],[963288000,2918.5990999999999],[963374400,2918.5990999999999],[963460800,2918.5990999999999],[963547200,2918.5990999999999],[963633600,2918.5990999999999],[963720000,2918.5990999999999],[963806400,2918.5990999999999],[963892800,2918.5990999999999],[963979200,2918.5990999999999],[964065600,2918.5990999999999],[964152000,2918.5990999999999],[964238400,2918.5990999999999],[964324800,2918.5990999999999],[964411200,2918.5990999999999],[964497600,2918.5990999999999],[964584000,2918.5990999999999],[964670400,2918.5990999999999],[964756800,2918.5990999999999],[964843200,2918.5990999999999],[964929600,2918.5990999999999],[965016000,2918.5990999999999],[965102400,2918.5990999999999],[965188800,2918.5990999999999],[965275200,2918.5990999999999],[965361600,2918.5990999999999],[965448000,2918.5990999999999],[965534400,2918.5990999999999],[965620800,2918.5990999999999],[965707200,2918.5990999999999],[965793600,2918.5990999999999],[965880000,2918.5990999999999],[965966400,2918.5990999999999],[966052800,2918.5990999999999],[966139200,2918.5990999999999],[966225600,2918.5990999999999],[966312000,2918.5990999999999],[966398400,2918.5990999999999],[966484800,2918.5990999999999],[966571200,2918.5990999999999],[966657600,2918.5990999999999],[966744000,2918.5990999999999],[966830400,2918.5990999999999],[966916800,2918.5990999999999],[967003200,2918.5990999999999],[967089600,2918.5990999999999],[967176000,2918.5990999999999],[967262400,2918.5990999999999],[967348800,2918.5990999999999],[967435200,2918.5990999999999],[967521600,2918.5990999999999],[967608000,2918.5990999999999],[967694400,2918.5990999999999],[967780800,2918.5990999999999],[967867200,2918.5990999999999],[967953600,2918.5990999999999],[968040000,2918.5990999999999],[968126400,2918.5990999999999],[968212800,2918.5990999999999],[968299200,2918.5990999999999],[968385600,2918.5990999999999],[968472000,2918.5990999999999],[968558400,2918.5990999999999],[968644800,2918.5990999999999],[968731200,2918.5990999999999],[968817600,2918.5990999999999],[968904000,2918.5990999999999],[968990400,2918.5990999999999],[969076800,2918.5990999999999],[969163200,2918.5990999999999],[969249600,2918.5990999999999],[969336000,2918.5990999999999],[969422400,2918.5990999999999],[969508800,2918.5990999999999],[969595200,2918.5990999999999],[969681600,2918.5990999999999],[969768000,2918.5990999999999],[969854400,2918.5990999999999],[969940800,2918.5990999999999],[970027200,2918.5990999999999],[970113600,2918.5990999999999],[970200000,2918.5990999999999],[970286400,2918.5990999999999],[970372800,2918.5990999999999],[970459200,2918.5990999999999],[970545600,2918.5990999999999],[970632000,2918.5990999999999],[970718400,2918.5990999999999],[970804800,2918.5990999999999],[970891200,2918.5990999999999],[970977600,2918.5990999999999],[971064000,2918.5990999999999],[971150400,2918.5990999999999],[971236800,2918.5990999999999],[971323200,2918.5990999999999],[971409600,2918.5990999999999],[971496000,2918.5990999999999],[971582400,2918.5990999999999],[971668800,2918.5990999999999],[971755200,2918.5990999999999],[971841600,2918.5990999999999],[971928000,2918.5990999999999],[972014400,2918.5990999999999],[972100800,2918.5990999999999],[972187200,2918.5990999999999],[972273600,2918.5990999999999],[972360000,2918.5990999999999],[972446400,2918.5990999999999],[972532800,2918.5990999999999],[972619200,2918.5990999999999],[972705600,2918.5990999999999],[972792000,2918.5990999999999],[972882000,2918.5990999999999],[972968400,2918.5990999999999],[973054800,2918.5990999999999],[973141200,2918.5990999999999],[973227600,2918.5990999999999],[973314000,2918.5990999999999],[973400400,2918.5990999999999],[973486800,2918.5990999999999],[973573200,2918.5990999999999],[973659600,2918.5990999999999],[973746000,2918.5990999999999],[973832400,2918.5990999999999],[973918800,2918.5990999999999],[974005200,2918.5990999999999],[974091600,2918.5990999999999],[974178000,2918.5990999999999],[974264400,2918.5990999999999],[974350800,2918.5990999999999],[974437200,2918.5990999999999],[974523600,2918.5990999999999],[974610000,2918.5990999999999],[974696400,2918.5990999999999],[974782800,2918.5990999999999],[974869200,2918.5990999999999],[974955600,2918.5990999999999],[975042000,2918.5990999999999],[975128400,2918.5990999999999],[975214800,2918.5990999999999],[975301200,2918.5990999999999],[975387600,2918.5990999999999],[975474000,2918.5990999999999],[975560400,2918.5990999999999],[975646800,2918.5990999999999],[975733200,2918.5990999999999],[975819600,2918.5990999999999],[975906000,2918.5990999999999],[975992400,2918.5990999999999],[976078800,2918.5990999999999],[976165200,2918.5990999999999],[976251600,2918.5990999999999],[976338000,2918.5990999999999],[976424400,2918.5990999999999],[976510800,2918.5990999999999],[976597200,2918.5990999999999],[976683600,2918.5990999999999],[976770000,2918.5990999999999],[976856400,2918.5990999999999],[976942800,2918.5990999999999],[977029200,2918.5990999999999],[977115600,2918.5990999999999],[977202000,2918.5990999999999],[977288400,2918.5990999999999],[977374800,2918.5990999999999],[977461200,2918.5990999999999],[977547600,2918.5990999999999],[977634000,2918.5990999999999],[977720400,2918.5990999999999],[977806800,2918.5990999999999],[977893200,2918.5990999999999],[977979600,2918.5990999999999],[978066000,2918.5990999999999],[978152400,2918.5990999999999],[978238800,2918.5990999999999],[978325200,2918.5990999999999],[978411600,2918.5990999999999],[978498000,2918.5990999999999],[978584400,2918.5990999999999],[978670800,2918.5990999999999],[978757200,2918.5990999999999],[978843600,2918.5990999999999],[978930000,2918.5990999999999],[979016400,2918.5990999999999],[979102800,2918.5990999999999],[979189200,2918.5990999999999],[979275600,2918.5990999999999],[979362000,2918.5990999999999],[979448400,2918.5990999999999],[979534800,2918.5990999999999],[979621200,2918.5990999999999],[979707600,2918.5990999999999],[979794000,2918.5990999999999],[979880400,2918.5990999999999],[979966800,2918.5990999999999],[980053200,2918.5990999999999],[980139600,2918.5990999999999],[980226000,2918.5990999999999],[980312400,2918.5990999999999],[980398800,2918.5990999999999],[980485200,2918.5990999999999],[980571600,2918.5990999999999],[980658000,2918.5990999999999],[980744400,2918.5990999999999],[980830800,2918.5990999999999],[980917200,2918.5990999999999],[981003600,2918.5990999999999],[981090000,2918.5990999999999],[981176400,2918.5990999999999],[981262800,2918.5990999999999],[981349200,2918.5990999999999],[981435600,2918.5990999999999],[981522000,2918.5990999999999],[981608400,2918.5990999999999],[981694800,2918.5990999999999],[981781200,2918.5990999999999],[981867600,2918.5990999999999],[981954000,2918.5990999999999],[982040400,2918.5990999999999],[982126800,2918.5990999999999],[982213200,2918.5990999999999],[982299600,2918.5990999999999],[982386000,2918.5990999999999],[982472400,2918.5990999999999],[982558800,2918.5990999999999],[982645200,2918.5990999999999],[982731600,2918.5990999999999],[982818000,2918.5990999999999],[982904400,2918.5990999999999],[982990800,2918.5990999999999],[983077200,2918.5990999999999],[983163600,2918.5990999999999],[983250000,2918.5990999999999],[983336400,2918.5990999999999],[983422800,2918.5990999999999],[983509200,2918.5990999999999],[983595600,2918.5990999999999],[983682000,2918.5990999999999],[983768400,2918.5990999999999],[983854800,2918.5990999999999],[983941200,2918.5990999999999],[984027600,2918.5990999999999],[984114000,2918.5990999999999],[984200400,2918.5990999999999],[984286800,2918.5990999999999],[984373200,2918.5990999999999],[984459600,2918.5990999999999],[984546000,2918.5990999999999],[984632400,2918.5990999999999],[984718800,2918.5990999999999],[984805200,2918.5990999999999],[984891600,2918.5990999999999],[984978000,2918.5990999999999],[985064400,2918.5990999999999],[985150800,2918.5990999999999],[985237200,2918.5990999999999],[985323600,2918.5990999999999],[985410000,2918.5990999999999],[985496400,2918.5990999999999],[985582800,2918.5990999999999],[985669200,2918.5990999999999],[985755600,2918.5990999999999],[985842000,2918.5990999999999],[985928400,2918.5990999999999],[986014800,2918.5990999999999],[986101200,2918.5990999999999],[986184000,2918.5990999999999],[986270400,2918.5990999999999],[986356800,2918.5990999999999],[986443200,2918.5990999999999],[986529600,2918.5990999999999],[986616000,2918.5990999999999],[986702400,2918.5990999999999],[986788800,2918.5990999999999],[986875200,2918.5990999999999],[986961600,2918.5990999999999],[987048000,2918.5990999999999],[987134400,2918.5990999999999],[987220800,2918.5990999999999],[987307200,2918.5990999999999],[987393600,2918.5990999999999],[987480000,2918.5990999999999],[987566400,2918.5990999999999],[987652800,2918.5990999999999],[987739200,2918.5990999999999],[987825600,2918.5990999999999],[987912000,2918.5990999999999],[987998400,2918.5990999999999],[988084800,2918.5990999999999],[988171200,2918.5990999999999],[988257600,2918.5990999999999],[988344000,2918.5990999999999],[988430400,2918.5990999999999],[988516800,2918.5990999999999],[988603200,2918.5990999999999],[988689600,2918.5990999999999],[988776000,2918.5990999999999],[988862400,2918.5990999999999],[988948800,2918.5990999999999],[989035200,2918.5990999999999],[989121600,2918.5990999999999],[989208000,2918.5990999999999],[989294400,2918.5990999999999],[989380800,2918.5990999999999],[989467200,2918.5990999999999],[989553600,2918.5990999999999],[989640000,2918.5990999999999],[989726400,2918.5990999999999],[989812800,2918.5990999999999],[989899200,2918.5990999999999],[989985600,2918.5990999999999],[990072000,2918.5990999999999],[990158400,2918.5990999999999],[990244800,2918.5990999999999],[990331200,2918.5990999999999],[990417600,2918.5990999999999],[990504000,2918.5990999999999],[990590400,2918.5990999999999],[990676800,2918.5990999999999],[990763200,2918.5990999999999],[990849600,2918.5990999999999],[990936000,2918.5990999999999],[991022400,2918.5990999999999],[991108800,2918.5990999999999],[991195200,2918.5990999999999],[991281600,2918.5990999999999],[991368000,2918.5990999999999],[991454400,2918.5990999999999],[991540800,2918.5990999999999],[991627200,2918.5990999999999],[991713600,2918.5990999999999],[991800000,2918.5990999999999],[991886400,2918.5990999999999],[991972800,2918.5990999999999],[992059200,2918.5990999999999],[992145600,2918.5990999999999],[992232000,2918.5990999999999],[992318400,2918.5990999999999],[992404800,2918.5990999999999],[992491200,2918.5990999999999],[992577600,2918.5990999999999],[992664000,2918.5990999999999],[992750400,2918.5990999999999],[992836800,2918.5990999999999],[992923200,2918.5990999999999],[993009600,2918.5990999999999],[993096000,2918.5990999999999],[993182400,2918.5990999999999],[993268800,2918.5990999999999],[993355200,2918.5990999999999],[993441600,2918.5990999999999],[993528000,2918.5990999999999],[993614400,2918.5990999999999],[993700800,2918.5990999999999],[993787200,2918.5990999999999],[993873600,2918.5990999999999],[993960000,2918.5990999999999],[994046400,2918.5990999999999],[994219200,7495.3438999999998],[994305600,7495.3438999999998],[1214971200,7495.3438999999998],[1215057600,33417.894099999998],[1215144000,33417.894099999998],[1215230400,33417.894099999998],[1215316800,33417.894099999998],[1215403200,33417.894099999998],[1215489600,33417.894099999998],[1215576000,33417.894099999998],[1215662400,33417.894099999998],[1215748800,33417.894099999998],[1215835200,33417.894099999998],[1215921600,33417.894099999998],[1216008000,33417.894099999998],[1216094400,33417.894099999998],[1216180800,33417.894099999998],[1216267200,33417.894099999998],[1216353600,33417.894099999998],[1216440000,33417.894099999998],[1216526400,33417.894099999998],[1216612800,33417.894099999998],[1216699200,33417.894099999998],[1216785600,33417.894099999998],[1216872000,33417.894099999998],[1216958400,33417.894099999998],[1217044800,33417.894099999998],[1217131200,33417.894099999998],[1217217600,33417.894099999998],[1217304000,33417.894099999998],[1217390400,33417.894099999998],[1217476800,33417.894099999998],[1217563200,33417.894099999998],[1217649600,33417.894099999998],[1217736000,33417.894099999998],[1217822400,33417.894099999998],[1217908800,33417.894099999998],[1217995200,33417.894099999998],[1218081600,33417.894099999998],[1218168000,33417.894099999998],[1218254400,33417.894099999998],[1218340800,33417.894099999998],[1218427200,33417.894099999998],[1218513600,33417.894099999998],[1218600000,33417.894099999998],[1218686400,33417.894099999998],[1218772800,33417.894099999998],[1218859200,33417.894099999998],[1218945600,33417.894099999998],[1219032000,33417.894099999998],[1219118400,33417.894099999998],[1219204800,33417.894099999998],[1219291200,33417.894099999998],[1219377600,33417.894099999998],[1219464000,33417.894099999998],[1219550400,33417.894099999998],[1219636800,33417.894099999998],[1219723200,33417.894099999998],[1219809600,33417.894099999998],[1219896000,33417.894099999998],[1219982400,33417.894099999998],[1220068800,33417.894099999998],[1220155200,33417.894099999998],[1220241600,33417.894099999998],[1220328000,33417.894099999998],[1220414400,33417.894099999998],[1220500800,33417.894099999998],[1220587200,33417.894099999998],[1220673600,33417.894099999998],[1220760000,33417.894099999998],[1220846400,33417.894099999998],[1220932800,33417.894099999998],[1221019200,33417.894099999998],[1221105600,33417.894099999998],[1221192000,33417.894099999998],[1221278400,33417.894099999998],[1221364800,33417.894099999998],[1221451200,33417.894099999998],[1221537600,33417.894099999998],[1221624000,33417.894099999998],[1221710400,33417.894099999998],[1221796800,33417.894099999998],[1221883200,33417.894099999998],[1221969600,33417.894099999998],[1222056000,33417.894099999998],[1222142400,33417.894099999998],[1222228800,33417.894099999998],[1222315200,33417.894099999998],[1222401600,33417.894099999998],[1222488000,33417.894099999998],[1222574400,33417.894099999998],[1222660800,33417.894099999998],[1222747200,33417.894099999998],[1222833600,33417.894099999998],[1222920000,33417.894099999998],[1223006400,33417.894099999998],[1223092800,33417.894099999998],[1223179200,33417.894099999998],[1223265600,33417.894099999998],[1223352000,33417.894099999998],[1223438400,33417.894099999998],[1223524800,33417.894099999998],[1223611200,33417.894099999998],[1223697600,33417.894099999998],[1223784000,33417.894099999998],[1223870400,33417.894099999998],[1223956800,33417.894099999998],[1224043200,33417.894099999998],[1224129600,33417.894099999998],[1224216000,33417.894099999998],[1224302400,33417.894099999998],[1224388800,33417.894099999998],[1224475200,33417.894099999998],[1224561600,33417.894099999998],[1224648000,33417.894099999998],[1224734400,33417.894099999998],[1224820800,33417.894099999998],[1224907200,33417.894099999998],[1224993600,33417.894099999998],[1225080000,33417.894099999998],[1225166400,33417.894099999998],[1225252800,33417.894099999998],[1225339200,33417.894099999998],[1225425600,33417.894099999998],[1225512000,33417.894099999998],[1225598400,33417.894099999998],[1225688400,33417.894099999998],[1225774800,33417.894099999998],[1225861200,33417.894099999998],[1225947600,33417.894099999998],[1226034000,33417.894099999998],[1226120400,33417.894099999998],[1226206800,33417.894099999998],[1226293200,33417.894099999998],[1226379600,33417.894099999998],[1226466000,33417.894099999998],[1226552400,33417.894099999998],[1226638800,33417.894099999998],[1226725200,33417.894099999998],[1226811600,33417.894099999998],[1226898000,33417.894099999998],[1226984400,33417.894099999998],[1227070800,33417.894099999998],[1227157200,33417.894099999998],[1227243600,33417.894099999998],[1227330000,33417.894099999998],[1227416400,33417.894099999998],[1227502800,33417.894099999998],[1227589200,33417.894099999998],[1227675600,33417.894099999998],[1227762000,33417.894099999998],[1227848400,33417.894099999998],[1227934800,33417.894099999998],[1228021200,33417.894099999998],[1228107600,33417.894099999998],[1228194000,33417.894099999998],[1228280400,33417.894099999998],[1228366800,33417.894099999998],[1228453200,33417.894099999998],[1228539600,33417.894099999998],[1228626000,33417.894099999998],[1228712400,33417.894099999998],[1228798800,33417.894099999998],[1228885200,33417.894099999998],[1228971600,33417.894099999998],[1229058000,33417.894099999998],[1229144400,33417.894099999998],[1229230800,33417.894099999998],[1229317200,33417.894099999998],[1229403600,33417.894099999998],[1229490000,33417.894099999998],[1229576400,33417.894099999998],[1229662800,33417.894099999998],[1229749200,33417.894099999998],[1229835600,33417.894099999998],[1229922000,33417.894099999998],[1230008400,33417.894099999998],[1230094800,33417.894099999998],[1230181200,33417.894099999998],[1230267600,33417.894099999998],[1230354000,33417.894099999998],[1230440400,33417.894099999998],[1230526800,33417.894099999998],[1230613200,33417.894099999998],[1230699600,33417.894099999998],[1230786000,33417.894099999998],[1230872400,33417.894099999998],[1230958800,33417.894099999998],[1231045200,33417.894099999998],[1231131600,33417.894099999998],[1231218000,33417.894099999998],[1231304400,33417.894099999998],[1231390800,33417.894099999998],[1231477200,33417.894099999998],[1231563600,33417.894099999998],[1231650000,33417.894099999998],[1231736400,33417.894099999998],[1231822800,33417.894099999998],[1231909200,33417.894099999998],[1231995600,33417.894099999998],[1232082000,33417.894099999998],[1232168400,33417.894099999998],[1232254800,33417.894099999998],[1232341200,33417.894099999998],[1232427600,33417.894099999998],[1232514000,33417.894099999998],[1232600400,33417.894099999998],[1232686800,33417.894099999998],[1232773200,33417.894099999998],[1232859600,33417.894099999998],[1232946000,33417.894099999998],[1233032400,33417.894099999998],[1233118800,33417.894099999998],[1233205200,33417.894099999998],[1233291600,33417.894099999998],[1233378000,33417.894099999998],[1233464400,33417.894099999998],[1233550800,33417.894099999998],[1233637200,33417.894099999998],[1233723600,33417.894099999998],[1233810000,33417.894099999998],[1233896400,33417.894099999998],[1233982800,33417.894099999998],[1234069200,33417.894099999998],[1234155600,33417.894099999998],[1234242000,33417.894099999998],[1234328400,33417.894099999998],[1234414800,33417.894099999998],[1234501200,33417.894099999998],[1234587600,33417.894099999998],[1234674000,33417.894099999998],[1234760400,33417.894099999998],[1234846800,33417.894099999998],[1234933200,33417.894099999998],[1235019600,33417.894099999998],[1235106000,33417.894099999998],[1235192400,33417.894099999998],[1235278800,33417.894099999998],[1235365200,33417.894099999998],[1235451600,33417.894099999998],[1235538000,33417.894099999998],[1235624400,33417.894099999998],[1235710800,33417.894099999998],[1235797200,33417.894099999998],[1235883600,33417.894099999998],[1235970000,33417.894099999998],[1236056400,33417.894099999998],[1236142800,33417.894099999998],[1236229200,33417.894099999998],[1236315600,33417.894099999998],[1236402000,33417.894099999998],[1236488400,33417.894099999998],[1236571200,33417.894099999998],[1236657600,33417.894099999998],[1236744000,33417.894099999998],[1236830400,33417.894099999998],[1236916800,33417.894099999998],[1237003200,33417.894099999998],[1237089600,33417.894099999998],[1237176000,33417.894099999998],[1237262400,33417.894099999998],[1237348800,33417.894099999998],[1237435200,33417.894099999998],[1237521600,33417.894099999998],[1237608000,33417.894099999998],[1237694400,33417.894099999998],[1237780800,33417.894099999998],[1237867200,33417.894099999998],[1237953600,33417.894099999998],[1238040000,33417.894099999998],[1238126400,33417.894099999998],[1238212800,33417.894099999998],[1238299200,33417.894099999998],[1238385600,33417.894099999998],[1238472000,33417.894099999998],[1238558400,33417.894099999998],[1238644800,33417.894099999998],[1238731200,33417.894099999998],[1238817600,33417.894099999998],[1238904000,33417.894099999998],[1238990400,33417.894099999998],[1239076800,33417.894099999998],[1239163200,33417.894099999998],[1239249600,33417.894099999998],[1239336000,33417.894099999998],[1239422400,33417.894099999998],[1239508800,33417.894099999998],[1239595200,33417.894099999998],[1239681600,33417.894099999998],[1239768000,33417.894099999998],[1239854400,33417.894099999998],[1239940800,33417.894099999998],[1240027200,33417.894099999998],[1240113600,33417.894099999998],[1240200000,33417.894099999998],[1240286400,33417.894099999998],[1240372800,33417.894099999998],[1240459200,33417.894099999998],[1240545600,33417.894099999998],[1240632000,33417.894099999998],[1240718400,33417.894099999998],[1240804800,33417.894099999998],[1240891200,33417.894099999998],[1240977600,33417.894099999998],[1241064000,33417.894099999998],[1241150400,33417.894099999998],[1241236800,33417.894099999998],[1241323200,33417.894099999998],[1241409600,33417.894099999998],[1241496000,33417.894099999998],[1241582400,33417.894099999998],[1241668800,33417.894099999998],[1241755200,33417.894099999998],[1241841600,33417.894099999998],[1241928000,33417.894099999998],[1242014400,33417.894099999998],[1242100800,33417.894099999998],[1242187200,33417.894099999998],[1242273600,33417.894099999998],[1242360000,33417.894099999998],[1242446400,33417.894099999998],[1242532800,33417.894099999998],[1242619200,33417.894099999998],[1242705600,33417.894099999998],[1242792000,33417.894099999998],[1242878400,33417.894099999998],[1242964800,33417.894099999998],[1243051200,33417.894099999998],[1243137600,33417.894099999998],[1243224000,33417.894099999998],[1243310400,33417.894099999998],[1243396800,33417.894099999998],[1243483200,33417.894099999998],[1243569600,33417.894099999998],[1243656000,33417.894099999998],[1243742400,33417.894099999998],[1243828800,33417.894099999998],[1243915200,33417.894099999998],[1244001600,33417.894099999998],[1244088000,33417.894099999998],[1244174400,33417.894099999998],[1244260800,33417.894099999998],[1244347200,33417.894099999998],[1244433600,33417.894099999998],[1244520000,33417.894099999998],[1244606400,33417.894099999998],[1244692800,33417.894099999998],[1244779200,33417.894099999998],[1244865600,33417.894099999998],[1244952000,33417.894099999998],[1245038400,33417.894099999998],[1245124800,33417.894099999998],[1245211200,33417.894099999998],[1245297600,33417.894099999998],[1245384000,33417.894099999998],[1245470400,33417.894099999998],[1245556800,33417.894099999998],[1245643200,33417.894099999998],[1245729600,33417.894099999998],[1245816000,33417.894099999998],[1245902400,33417.894099999998],[1245988800,33417.894099999998],[1246075200,33417.894099999998],[1246161600,33417.894099999998],[1246248000,33417.894099999998],[1246334400,33417.894099999998],[1246420800,33417.894099999998],[1246507200,33417.894099999998],[1246593600,41734.536800000002],[1246680000,41734.536800000002],[1246766400,41734.536800000002],[1246852800,41734.536800000002],[1246939200,41734.536800000002],[1247025600,41734.536800000002],[1247112000,41734.536800000002],[1247198400,41734.536800000002],[1247284800,41734.536800000002],[1247371200,41734.536800000002],[1247457600,41734.536800000002],[1247544000,41734.536800000002],[1247630400,41734.536800000002],[1247716800,41734.536800000002],[1247803200,41734.536800000002],[1247889600,41734.536800000002],[1247976000,41734.536800000002],[1248062400,41734.536800000002],[1248148800,41734.536800000002],[1248235200,41734.536800000002],[1248321600,41734.536800000002],[1248408000,41734.536800000002],[1248494400,41734.536800000002],[1248580800,41734.536800000002],[1248667200,41734.536800000002],[1248753600,41734.536800000002],[1248840000,41734.536800000002],[1248926400,41734.536800000002],[1249012800,41734.536800000002],[1249099200,41734.536800000002],[1249185600,41734.536800000002],[1249272000,41734.536800000002],[1249358400,41734.536800000002],[1249444800,41734.536800000002],[1249531200,41734.536800000002],[1249617600,41734.536800000002],[1249704000,41734.536800000002],[1249790400,41734.536800000002],[1249876800,41734.536800000002],[1249963200,41734.536800000002],[1250049600,41734.536800000002],[1250136000,41734.536800000002],[1250222400,41734.536800000002],[1250308800,41734.536800000002],[1250395200,41734.536800000002],[1250481600,41734.536800000002],[1250568000,41734.536800000002],[1250654400,41734.536800000002],[1250740800,41734.536800000002],[1250827200,41734.536800000002],[1250913600,41734.536800000002],[1251000000,41734.536800000002],[1251086400,41734.536800000002],[1251172800,41734.536800000002],[1251259200,41734.536800000002],[1251345600,41734.536800000002],[1251432000,41734.536800000002],[1251518400,41734.536800000002],[1251604800,41734.536800000002],[1251691200,41734.536800000002],[1251777600,41734.536800000002],[1251864000,41734.536800000002],[1251950400,41734.536800000002],[1252036800,41734.536800000002],[1252123200,41734.536800000002],[1252209600,41734.536800000002],[1252296000,41734.536800000002],[1252382400,41734.536800000002],[1252468800,41734.536800000002],[1252555200,41734.536800000002],[1252641600,41734.536800000002],[1252728000,41734.536800000002],[1252814400,41734.536800000002],[1252900800,41734.536800000002],[1252987200,41734.536800000002],[1253073600,41734.536800000002],[1253160000,41734.536800000002],[1253246400,41734.536800000002],[1253332800,41734.536800000002],[1253419200,41734.536800000002],[1253505600,41734.536800000002],[1253592000,41734.536800000002],[1253678400,41734.536800000002],[1253764800,41734.536800000002],[1253851200,41734.536800000002],[1253937600,41734.536800000002],[1254024000,41734.536800000002],[1254110400,41734.536800000002],[1254196800,41734.536800000002],[1254283200,41734.536800000002],[1254369600,41734.536800000002],[1254456000,41734.536800000002],[1254542400,41734.536800000002],[1254628800,41734.536800000002],[1254715200,41734.536800000002],[1254801600,41734.536800000002],[1254888000,41734.536800000002],[1254974400,41734.536800000002],[1255060800,41734.536800000002],[1255147200,41734.536800000002],[1255233600,41734.536800000002],[1255320000,41734.536800000002],[1255406400,41734.536800000002],[1255492800,41734.536800000002],[1255579200,41734.536800000002],[1255665600,41734.536800000002],[1255752000,41734.536800000002],[1255838400,41734.536800000002],[1255924800,41734.536800000002],[1256011200,41734.536800000002],[1256097600,41734.536800000002],[1256184000,41734.536800000002],[1256270400,41734.536800000002],[1256356800,41734.536800000002],[1256443200,41734.536800000002],[1256529600,41734.536800000002],[1256616000,41734.536800000002],[1256702400,41734.536800000002],[1256788800,41734.536800000002],[1256875200,41734.536800000002],[1256961600,41734.536800000002],[1257048000,41734.536800000002],[1257138000,41734.536800000002],[1257224400,41734.536800000002],[1257310800,41734.536800000002],[1257397200,41734.536800000002],[1257483600,41734.536800000002],[1257570000,41734.536800000002],[1257656400,41734.536800000002],[1257742800,41734.536800000002],[1257829200,41734.536800000002],[1257915600,41734.536800000002],[1258002000,41734.536800000002],[1258088400,41734.536800000002],[1258174800,41734.536800000002],[1258261200,41734.536800000002],[1258347600,41734.536800000002],[1258434000,41734.536800000002],[1258520400,41734.536800000002],[1258606800,41734.536800000002],[1258693200,41734.536800000002],[1258779600,41734.536800000002],[1258866000,41734.536800000002],[1258952400,41734.536800000002],[1259038800,41734.536800000002],[1259125200,41734.536800000002],[1259211600,41734.536800000002],[1259298000,41734.536800000002],[1259384400,41734.536800000002],[1259470800,41734.536800000002],[1259557200,41734.536800000002],[1259643600,41734.536800000002],[1259730000,41734.536800000002],[1259816400,41734.536800000002],[1259902800,41734.536800000002],[1259989200,41734.536800000002],[1260075600,41734.536800000002],[1260162000,41734.536800000002],[1260248400,41734.536800000002],[1260334800,41734.536800000002],[1260421200,41734.536800000002],[1260507600,41734.536800000002],[1260594000,41734.536800000002],[1260680400,41734.536800000002],[1260766800,41734.536800000002],[1260853200,41734.536800000002],[1260939600,41734.536800000002],[1261026000,41734.536800000002],[1261112400,41734.536800000002],[1261198800,41734.536800000002],[1261285200,41734.536800000002],[1261371600,41734.536800000002],[1261458000,41734.536800000002],[1261544400,41734.536800000002],[1261630800,41734.536800000002],[1261717200,41734.536800000002],[1261803600,41734.536800000002],[1261890000,41734.536800000002],[1261976400,41734.536800000002],[1262062800,41734.536800000002],[1262149200,41734.536800000002],[1262235600,41734.536800000002],[1262322000,41734.536800000002],[1262408400,41734.536800000002],[1262494800,41734.536800000002],[1262581200,41734.536800000002],[1262667600,41734.536800000002],[1262754000,41734.536800000002],[1262840400,41734.536800000002],[1262926800,41734.536800000002],[1263013200,41734.536800000002],[1263099600,41734.536800000002],[1263186000,41734.536800000002],[1263272400,41734.536800000002],[1263358800,41734.536800000002],[1263445200,41734.536800000002],[1263531600,41734.536800000002],[1263618000,41734.536800000002],[1263704400,41734.536800000002],[1263790800,41734.536800000002],[1263877200,41734.536800000002],[1263963600,41734.536800000002],[1264050000,41734.536800000002],[1264136400,41734.536800000002],[1264222800,41734.536800000002],[1264309200,41734.536800000002],[1264395600,41734.536800000002],[1264482000,41734.536800000002],[1264568400,41734.536800000002],[1264654800,41734.536800000002],[1264741200,41734.536800000002],[1264827600,41734.536800000002],[1264914000,41734.536800000002],[1265000400,41734.536800000002],[1265086800,41734.536800000002],[1265173200,41734.536800000002],[1265259600,41734.536800000002],[1265346000,41734.536800000002],[1265432400,41734.536800000002],[1265518800,41734.536800000002],[1265605200,41734.536800000002],[1265691600,41734.536800000002],[1265778000,41734.536800000002],[1265864400,41734.536800000002],[1265950800,41734.536800000002],[1266037200,41734.536800000002],[1266123600,41734.536800000002],[1266210000,41734.536800000002],[1266296400,41734.536800000002],[1266382800,41734.536800000002],[1266469200,41734.536800000002],[1266555600,41734.536800000002],[1266642000,41734.536800000002],[1266728400,41734.536800000002],[1266814800,41734.536800000002],[1266901200,41734.536800000002],[1266987600,41734.536800000002],[1267074000,41734.536800000002],[1267160400,41734.536800000002],[1267246800,41734.536800000002],[1267333200,41734.536800000002],[1267419600,41734.536800000002],[1267506000,41734.536800000002],[1267592400,41734.536800000002],[1267678800,41734.536800000002],[1267765200,41734.536800000002],[1267851600,41734.536800000002],[1267938000,41734.536800000002],[1268024400,41734.536800000002],[1268110800,41734.536800000002],[1268197200,41734.536800000002],[1268283600,41734.536800000002],[1268370000,41734.536800000002],[1268456400,41734.536800000002],[1268542800,41734.536800000002],[1268625600,41734.536800000002],[1268712000,41734.536800000002],[1268798400,41734.536800000002],[1268884800,41734.536800000002],[1268971200,41734.536800000002],[1269057600,41734.536800000002],[1269144000,41734.536800000002],[1269230400,41734.536800000002],[1269316800,41734.536800000002],[1269403200,41734.536800000002],[1269489600,41734.536800000002],[1269576000,41734.536800000002],[1269662400,41734.536800000002],[1269748800,41734.536800000002],[1269835200,41734.536800000002],[1269921600,41734.536800000002],[1270008000,41734.536800000002],[1270094400,41734.536800000002],[1270180800,41734.536800000002],[1270267200,41734.536800000002],[1270353600,41734.536800000002],[1270440000,41734.536800000002],[1270526400,41734.536800000002],[1270612800,41734.536800000002],[1270699200,41734.536800000002],[1270785600,41734.536800000002],[1270872000,41734.536800000002],[1270958400,41734.536800000002],[1271044800,41734.536800000002],[1271131200,41734.536800000002],[1271217600,41734.536800000002],[1271304000,41734.536800000002],[1271390400,41734.536800000002],[1271476800,41734.536800000002],[1271563200,41734.536800000002],[1271649600,41734.536800000002],[1271736000,41734.536800000002],[1271822400,41734.536800000002],[1271908800,41734.536800000002],[1271995200,41734.536800000002],[1272081600,41734.536800000002],[1272168000,41734.536800000002],[1272254400,41734.536800000002],[1272340800,41734.536800000002],[1272427200,41734.536800000002],[1272513600,41734.536800000002],[1272600000,41734.536800000002],[1272686400,41734.536800000002],[1272772800,41734.536800000002],[1272859200,41734.536800000002],[1272945600,41734.536800000002],[1273032000,41734.536800000002],[1273118400,41734.536800000002],[1273204800,41734.536800000002],[1273291200,41734.536800000002],[1273377600,41734.536800000002],[1273464000,41734.536800000002],[1273550400,41734.536800000002],[1273636800,41734.536800000002],[1273723200,41734.536800000002],[1273809600,41734.536800000002],[1273896000,41734.536800000002],[1273982400,41734.536800000002],[1274068800,41734.536800000002],[1274155200,41734.536800000002],[1274241600,41734.536800000002],[1274328000,41734.536800000002],[1274414400,41734.536800000002],[1274500800,41734.536800000002],[1274587200,41734.536800000002],[1274673600,41734.536800000002],[1274760000,41734.536800000002],[1274846400,41734.536800000002],[1274932800,41734.536800000002],[1275019200,41734.536800000002],[1275105600,41734.536800000002],[1275192000,41734.536800000002],[1275278400,41734.536800000002],[1275364800,41734.536800000002],[1275451200,41734.536800000002],[1275537600,41734.536800000002],[1275624000,41734.536800000002],[1275710400,41734.536800000002],[1275796800,41734.536800000002],[1275883200,41734.536800000002],[1275969600,41734.536800000002],[1276056000,41734.536800000002],[1276142400,41734.536800000002],[1276228800,41734.536800000002],[1276315200,41734.536800000002],[1276401600,41734.536800000002],[1276488000,41734.536800000002],[1276574400,41734.536800000002],[1276660800,41734.536800000002],[1276747200,41734.536800000002],[1276833600,41734.536800000002],[1276920000,41734.536800000002],[1277006400,41734.536800000002],[1277092800,41734.536800000002],[1277179200,41734.536800000002],[1277265600,41734.536800000002],[1277352000,41734.536800000002],[1277438400,41734.536800000002],[1277524800,41734.536800000002],[1277611200,41734.536800000002],[1277697600,41734.536800000002],[1277784000,41734.536800000002],[1277870400,41734.536800000002],[1277956800,41734.536800000002],[1278043200,41734.536800000002],[1278129600,102818.9158],[1278216000,102818.9158],[1278302400,102818.9158],[1278388800,102818.9158],[1278475200,102818.9158],[1278561600,102818.9158],[1278648000,102818.9158],[1278734400,102818.9158],[1278820800,102818.9158],[1278907200,102818.9158],[1278993600,102818.9158],[1279080000,102818.9158],[1279166400,102818.9158],[1279252800,102818.9158],[1279339200,102818.9158],[1279425600,102818.9158],[1279512000,102818.9158],[1279598400,102818.9158],[1279684800,102818.9158],[1279771200,102818.9158],[1279857600,102818.9158],[1279944000,102818.9158],[1280030400,102818.9158],[1280116800,102818.9158],[1280203200,102818.9158],[1280289600,102818.9158],[1280376000,102818.9158],[1280462400,102818.9158],[1280548800,102818.9158],[1280635200,102818.9158],[1280721600,102818.9158],[1280808000,102818.9158],[1280894400,102818.9158],[1280980800,102818.9158],[1281067200,102818.9158],[1281153600,102818.9158],[1281240000,102818.9158],[1281326400,102818.9158],[1281412800,102818.9158],[1281499200,102818.9158],[1281585600,102818.9158],[1281672000,102818.9158],[1281758400,102818.9158],[1281844800,102818.9158],[1281931200,102818.9158],[1282017600,102818.9158],[1282104000,102818.9158],[1282190400,102818.9158],[1282276800,102818.9158],[1282363200,102818.9158],[1282449600,102818.9158],[1282536000,102818.9158],[1282622400,102818.9158],[1282708800,102818.9158],[1282795200,102818.9158],[1282881600,102818.9158],[1282968000,102818.9158],[1283054400,102818.9158],[1283140800,102818.9158],[1283227200,102818.9158],[1283313600,102818.9158],[1283400000,102818.9158],[1283486400,102818.9158],[1283572800,102818.9158],[1283659200,102818.9158],[1283745600,102818.9158],[1283832000,102818.9158],[1283918400,102818.9158],[1284004800,102818.9158],[1284091200,102818.9158],[1284177600,102818.9158],[1284264000,102818.9158],[1284350400,102818.9158],[1284436800,102818.9158],[1284523200,102818.9158],[1284609600,102818.9158],[1284696000,102818.9158],[1284782400,102818.9158],[1284868800,102818.9158],[1284955200,102818.9158],[1285041600,102818.9158],[1285128000,102818.9158],[1285214400,102818.9158],[1285300800,102818.9158],[1285387200,102818.9158],[1285473600,102818.9158],[1285560000,102818.9158],[1285646400,102818.9158],[1285732800,102818.9158],[1285819200,102818.9158],[1285905600,102818.9158],[1285992000,102818.9158],[1286078400,102818.9158],[1286164800,102818.9158],[1286251200,102818.9158],[1286337600,102818.9158],[1286424000,102818.9158],[1286510400,102818.9158],[1286596800,102818.9158],[1286683200,102818.9158],[1286769600,102818.9158],[1286856000,102818.9158],[1286942400,102818.9158],[1287028800,102818.9158],[1287115200,102818.9158],[1287201600,102818.9158],[1287288000,102818.9158],[1287374400,102818.9158],[1287460800,102818.9158],[1287547200,102818.9158],[1287633600,102818.9158],[1287720000,102818.9158],[1287806400,102818.9158],[1287892800,102818.9158],[1287979200,102818.9158],[1288065600,102818.9158],[1288152000,102818.9158],[1288238400,102818.9158],[1288324800,102818.9158],[1288411200,102818.9158],[1288497600,102818.9158],[1288584000,102818.9158],[1288670400,102818.9158],[1288756800,102818.9158],[1288843200,102818.9158],[1288929600,102818.9158],[1289016000,102818.9158],[1289102400,102818.9158],[1289192400,102818.9158],[1289278800,102818.9158],[1289365200,102818.9158],[1289451600,102818.9158],[1289538000,102818.9158],[1289624400,102818.9158],[1289710800,102818.9158],[1289797200,102818.9158],[1289883600,102818.9158],[1289970000,102818.9158],[1290056400,102818.9158],[1290142800,102818.9158],[1290229200,102818.9158],[1290315600,102818.9158],[1290402000,102818.9158],[1290488400,102818.9158],[1290574800,102818.9158],[1290661200,102818.9158],[1290747600,102818.9158],[1290834000,102818.9158],[1290920400,102818.9158],[1291006800,102818.9158],[1291093200,102818.9158],[1291179600,102818.9158],[1291266000,102818.9158],[1291352400,102818.9158],[1291438800,102818.9158],[1291525200,102818.9158],[1291611600,102818.9158],[1291698000,102818.9158],[1291784400,102818.9158],[1291870800,102818.9158],[1291957200,102818.9158],[1292043600,102818.9158],[1292130000,102818.9158],[1292216400,102818.9158],[1292302800,102818.9158],[1292389200,102818.9158],[1292475600,102818.9158],[1292562000,102818.9158],[1292648400,102818.9158],[1292734800,102818.9158],[1292821200,102818.9158],[1292907600,102818.9158],[1292994000,102818.9158],[1293080400,102818.9158],[1293166800,102818.9158],[1293253200,102818.9158],[1293339600,102818.9158],[1293426000,102818.9158],[1293512400,102818.9158],[1293598800,102818.9158],[1293685200,102818.9158],[1293771600,102818.9158],[1293858000,102818.9158],[1293944400,102818.9158],[1294030800,102818.9158],[1294117200,102818.9158],[1294203600,102818.9158],[1294290000,102818.9158],[1294376400,102818.9158],[1294462800,102818.9158],[1294549200,102818.9158],[1294635600,102818.9158],[1294722000,102818.9158],[1294808400,102818.9158],[1294894800,102818.9158],[1294981200,102818.9158],[1295067600,102818.9158],[1295154000,102818.9158],[1295240400,102818.9158],[1295326800,102818.9158],[1295413200,102818.9158],[1295499600,102818.9158],[1295586000,102818.9158],[1295672400,102818.9158],[1295758800,102818.9158],[1295845200,102818.9158],[1295931600,102818.9158],[1296018000,102818.9158],[1296104400,102818.9158],[1296190800,102818.9158],[1296277200,102818.9158],[1296363600,102818.9158],[1296450000,102818.9158],[1296536400,102818.9158],[1296622800,102818.9158],[1296709200,102818.9158],[1296795600,102818.9158],[1296882000,102818.9158],[1296968400,102818.9158],[1297054800,102818.9158],[1297141200,102818.9158],[1297227600,102818.9158],[1297314000,102818.9158],[1297400400,102818.9158],[1297486800,102818.9158],[1297573200,102818.9158],[1297659600,102818.9158],[1297746000,102818.9158],[1297832400,102818.9158],[1297918800,102818.9158],[1298005200,102818.9158],[1298091600,102818.9158],[1298178000,102818.9158],[1298264400,102818.9158],[1298350800,102818.9158],[1298437200,102818.9158],[1298523600,102818.9158],[1298610000,102818.9158],[1298696400,102818.9158],[1298782800,102818.9158],[1298869200,102818.9158],[1298955600,102818.9158],[1299042000,102818.9158],[1299128400,102818.9158],[1299214800,102818.9158],[1299301200,102818.9158],[1299387600,102818.9158],[1299474000,102818.9158],[1299560400,102818.9158],[1299646800,102818.9158],[1299733200,102818.9158],[1299819600,102818.9158],[1299906000,102818.9158],[1299992400,102818.9158],[1300075200,102818.9158],[1300161600,102818.9158],[1300248000,102818.9158],[1300334400,102818.9158],[1300420800,102818.9158],[1300507200,102818.9158],[1300593600,102818.9158],[1300680000,102818.9158],[1300766400,102818.9158],[1300852800,102818.9158],[1300939200,102818.9158],[1301025600,102818.9158],[1301112000,102818.9158],[1301198400,102818.9158],[1301284800,102818.9158],[1301371200,102818.9158],[1301457600,102818.9158],[1301544000,102818.9158],[1301630400,102818.9158],[1301716800,102818.9158],[1301803200,102818.9158],[1301889600,102818.9158],[1301976000,102818.9158],[1302062400,102818.9158],[1302148800,102818.9158],[1302235200,102818.9158],[1302321600,102818.9158],[1302408000,102818.9158],[1302494400,102818.9158],[1302580800,102818.9158],[1302667200,102818.9158],[1302753600,102818.9158],[1302840000,102818.9158],[1302926400,102818.9158],[1303012800,102818.9158],[1303099200,102818.9158],[1303185600,102818.9158],[1303272000,102818.9158],[1303358400,102818.9158],[1303444800,102818.9158],[1303531200,102818.9158],[1303617600,102818.9158],[1303704000,102818.9158],[1303790400,102818.9158],[1303876800,102818.9158],[1303963200,102818.9158],[1304049600,102818.9158],[1304136000,102818.9158],[1304222400,102818.9158],[1304308800,102818.9158],[1304395200,102818.9158],[1304481600,102818.9158],[1304568000,102818.9158],[1304654400,102818.9158],[1304740800,102818.9158],[1304827200,102818.9158],[1304913600,102818.9158],[1305000000,102818.9158],[1305086400,102818.9158],[1305172800,102818.9158],[1305259200,102818.9158],[1305345600,102818.9158],[1305432000,102818.9158],[1305518400,102818.9158],[1305604800,102818.9158],[1305691200,102818.9158],[1305777600,102818.9158],[1305864000,102818.9158],[1305950400,102818.9158],[1306036800,102818.9158],[1306123200,102818.9158],[1306209600,102818.9158],[1306296000,102818.9158],[1306382400,102818.9158],[1306468800,102818.9158],[1306555200,102818.9158],[1306641600,102818.9158],[1306728000,102818.9158],[1306814400,102818.9158],[1306900800,102818.9158],[1306987200,102818.9158],[1307073600,102818.9158],[1307160000,102818.9158],[1307246400,102818.9158],[1307332800,102818.9158],[1307419200,102818.9158],[1307505600,102818.9158],[1307592000,102818.9158],[1307678400,102818.9158],[1307764800,102818.9158],[1307851200,102818.9158],[1307937600,102818.9158],[1308024000,102818.9158],[1308110400,102818.9158],[1308196800,102818.9158],[1308283200,102818.9158],[1308369600,102818.9158],[1308456000,102818.9158],[1308542400,102818.9158],[1308628800,102818.9158],[1308715200,102818.9158],[1308801600,102818.9158],[1308888000,102818.9158],[1308974400,102818.9158],[1309060800,102818.9158],[1309147200,102818.9158],[1309233600,102818.9158],[1309320000,102818.9158],[1309406400,102818.9158],[1309492800,102818.9158],[1309579200,102818.9158],[1309665600,102818.9158],[1309752000,102818.9158],[1309838400,102818.9158],[1309924800,130617.0117],[1310011200,130617.0117],[1310097600,130617.0117],[1310184000,130617.0117],[1310270400,130617.0117],[1310356800,130617.0117],[1310443200,130617.0117],[1310529600,130617.0117],[1310616000,130617.0117],[1310702400,130617.0117],[1310788800,130617.0117],[1310875200,130617.0117],[1310961600,130617.0117],[1311048000,130617.0117],[1311134400,130617.0117],[1311220800,130617.0117],[1311307200,130617.0117],[1311393600,130617.0117],[1311480000,130617.0117],[1311566400,130617.0117],[1311652800,130617.0117],[1311739200,130617.0117],[1311825600,130617.0117],[1311912000,130617.0117],[1311998400,130617.0117],[1312084800,130617.0117],[1312171200,130617.0117],[1312257600,130617.0117],[1312344000,130617.0117],[1312430400,130617.0117],[1312516800,130617.0117],[1312603200,130617.0117],[1312689600,130617.0117],[1312776000,130617.0117],[1312862400,130617.0117],[1312948800,130617.0117],[1313035200,130617.0117],[1313121600,130617.0117],[1313208000,130617.0117],[1313294400,130617.0117],[1313380800,130617.0117],[1313467200,130617.0117],[1313553600,130617.0117],[1313640000,130617.0117],[1313726400,130617.0117],[1313812800,130617.0117],[1313899200,130617.0117],[1313985600,130617.0117],[1314072000,130617.0117],[1314158400,130617.0117],[1314244800,130617.0117],[1314331200,130617.0117],[1314417600,130617.0117],[1314504000,130617.0117],[1314590400,130617.0117],[1314676800,130617.0117],[1314763200,130617.0117],[1314849600,130617.0117],[1314936000,130617.0117],[1315022400,130617.0117],[1315108800,130617.0117],[1315195200,130617.0117],[1315281600,130617.0117],[1315368000,130617.0117],[1315454400,130617.0117],[1315540800,130617.0117],[1315627200,130617.0117],[1315713600,130617.0117],[1315800000,130617.0117],[1315886400,130617.0117],[1315972800,130617.0117],[1316059200,130617.0117],[1316145600,130617.0117],[1316232000,130617.0117],[1316318400,130617.0117],[1316404800,130617.0117],[1316491200,130617.0117],[1316577600,130617.0117],[1316664000,130617.0117],[1316750400,130617.0117],[1316836800,130617.0117],[1316923200,130617.0117],[1317009600,130617.0117],[1317096000,130617.0117],[1317182400,130617.0117],[1317268800,130617.0117],[1317355200,130617.0117],[1317441600,130617.0117],[1317528000,130617.0117],[1317614400,130617.0117],[1317700800,130617.0117],[1317787200,130617.0117],[1317873600,130617.0117],[1317960000,130617.0117],[1318046400,130617.0117],[1318132800,130617.0117],[1318219200,130617.0117],[1318305600,130617.0117],[1318392000,130617.0117],[1318478400,130617.0117],[1318564800,130617.0117],[1318651200,130617.0117],[1318737600,130617.0117],[1318824000,130617.0117],[1318910400,130617.0117],[1318996800,130617.0117],[1319083200,130617.0117],[1319169600,130617.0117],[1319256000,130617.0117],[1319342400,130617.0117],[1319428800,130617.0117],[1319515200,130617.0117],[1319601600,130617.0117],[1319688000,130617.0117],[1319774400,130617.0117],[1319860800,130617.0117],[1319947200,130617.0117],[1320033600,130617.0117],[1320120000,130617.0117],[1320206400,130617.0117],[1320292800,130617.0117],[1320379200,130617.0117],[1320465600,130617.0117],[1320552000,130617.0117],[1320642000,130617.0117],[1320728400,130617.0117],[1320814800,130617.0117],[1320901200,130617.0117],[1320987600,130617.0117],[1321074000,130617.0117],[1321160400,130617.0117],[1321246800,130617.0117],[1321333200,130617.0117],[1321419600,130617.0117],[1321506000,130617.0117],[1321592400,130617.0117],[1321678800,130617.0117],[1321765200,130617.0117],[1321851600,130617.0117],[1321938000,130617.0117],[1322024400,130617.0117],[1322110800,130617.0117],[1322197200,130617.0117],[1322283600,130617.0117],[1322370000,130617.0117],[1322456400,130617.0117],[1322542800,130617.0117],[1322629200,130617.0117],[1322715600,130617.0117],[1322802000,130617.0117],[1322888400,130617.0117],[1322974800,130617.0117],[1323061200,130617.0117],[1323147600,130617.0117],[1323234000,130617.0117],[1323320400,130617.0117],[1323406800,130617.0117],[1323493200,130617.0117],[1323579600,130617.0117],[1323666000,130617.0117],[1323752400,130617.0117],[1323838800,130617.0117],[1323925200,130617.0117],[1324011600,130617.0117],[1324098000,130617.0117],[1324184400,130617.0117],[1324270800,130617.0117],[1324357200,130617.0117],[1324443600,130617.0117],[1324530000,130617.0117],[1324616400,130617.0117],[1324702800,130617.0117],[1324789200,130617.0117],[1324875600,130617.0117],[1324962000,130617.0117],[1325048400,130617.0117],[1325134800,130617.0117],[1325221200,130617.0117],[1325307600,130617.0117],[1325394000,130617.0117],[1325480400,130617.0117],[1325566800,130617.0117],[1325653200,130617.0117],[1325739600,130617.0117],[1325826000,130617.0117],[1325912400,130617.0117],[1325998800,130617.0117],[1326085200,130617.0117],[1326171600,130617.0117],[1326258000,130617.0117],[1326344400,130617.0117],[1326430800,130617.0117],[1326517200,130617.0117],[1326603600,130617.0117],[1326690000,130617.0117],[1326776400,130617.0117],[1326862800,130617.0117],[1326949200,130617.0117],[1327035600,130617.0117],[1327122000,130617.0117],[1327208400,130617.0117],[1327294800,130617.0117],[1327381200,130617.0117],[1327467600,130617.0117],[1327554000,130617.0117],[1327640400,130617.0117],[1327726800,130617.0117],[1327813200,130617.0117],[1327899600,130617.0117],[1327986000,130617.0117],[1328072400,130617.0117],[1328158800,130617.0117],[1328245200,130617.0117],[1328331600,130617.0117],[1328418000,130617.0117],[1328504400,130617.0117],[1328590800,130617.0117],[1328677200,130617.0117],[1328763600,130617.0117],[1328850000,130617.0117],[1328936400,130617.0117],[1329022800,130617.0117],[1329109200,130617.0117],[1329195600,130617.0117],[1329282000,130617.0117],[1329368400,130617.0117],[1329454800,130617.0117],[1329541200,130617.0117],[1329627600,130617.0117],[1329714000,130617.0117],[1329800400,130617.0117],[1329886800,130617.0117],[1329973200,130617.0117],[1330059600,130617.0117],[1330146000,130617.0117],[1330232400,130617.0117],[1330318800,130617.0117],[1330405200,130617.0117],[1330491600,130617.0117],[1330578000,130617.0117],[1330664400,130617.0117],[1330750800,130617.0117],[1330837200,130617.0117],[1330923600,130617.0117],[1331010000,130617.0117],[1331096400,130617.0117],[1331182800,130617.0117],[1331269200,130617.0117],[1331355600,130617.0117],[1331442000,130617.0117],[1331524800,130617.0117],[1331611200,130617.0117],[1331697600,130617.0117],[1331784000,130617.0117],[1331870400,130617.0117],[1331956800,130617.0117],[1332043200,130617.0117],[1332129600,130617.0117],[1332216000,130617.0117],[1332302400,130617.0117],[1332388800,130617.0117],[1332475200,130617.0117],[1332561600,130617.0117],[1332648000,130617.0117],[1332734400,130617.0117],[1332820800,130617.0117],[1332907200,130617.0117],[1332993600,130617.0117],[1333080000,130617.0117],[1333166400,130617.0117],[1333252800,130617.0117],[1333339200,130617.0117],[1333425600,130617.0117],[1333512000,130617.0117],[1333598400,130617.0117],[1333684800,130617.0117],[1333771200,130617.0117],[1333857600,130617.0117],[1333944000,130617.0117],[1334030400,130617.0117],[1334116800,130617.0117],[1334203200,130617.0117],[1334289600,130617.0117],[1334376000,130617.0117],[1334462400,130617.0117],[1334548800,130617.0117],[1334635200,130617.0117],[1334721600,130617.0117],[1334808000,130617.0117],[1334894400,130617.0117],[1334980800,130617.0117],[1335067200,130617.0117],[1335153600,130617.0117],[1335240000,130617.0117],[1335326400,130617.0117],[1335412800,130617.0117],[1335499200,130617.0117],[1335585600,130617.0117],[1335672000,130617.0117],[1335758400,130617.0117],[1335844800,130617.0117],[1335931200,130617.0117],[1336017600,130617.0117],[1336104000,130617.0117],[1336190400,130617.0117],[1336276800,130617.0117],[1336363200,130617.0117],[1336449600,130617.0117],[1336536000,130617.0117],[1336622400,130617.0117],[1336708800,130617.0117],[1336795200,130617.0117],[1336881600,130617.0117],[1336968000,130617.0117],[1337054400,130617.0117],[1337140800,130617.0117],[1337227200,130617.0117],[1337313600,130617.0117],[1337400000,130617.0117],[1337486400,130617.0117],[1337572800,130617.0117],[1337659200,130617.0117],[1337745600,130617.0117],[1337832000,130617.0117],[1337918400,130617.0117],[1338004800,130617.0117],[1338091200,130617.0117],[1338177600,130617.0117],[1338264000,130617.0117],[1338350400,130617.0117],[1338436800,130617.0117],[1338523200,130617.0117],[1338609600,130617.0117],[1338696000,130617.0117],[1338782400,130617.0117],[1338868800,130617.0117],[1338955200,130617.0117],[1339041600,130617.0117],[1339128000,130617.0117],[1339214400,130617.0117],[1339300800,130617.0117],[1339387200,130617.0117],[1339473600,130617.0117],[1339560000,130617.0117],[1339646400,130617.0117],[1339732800,130617.0117],[1339819200,130617.0117],[1339905600,130617.0117],[1339992000,130617.0117],[1340078400,130617.0117],[1340164800,130617.0117],[1340251200,130617.0117],[1340337600,130617.0117],[1340424000,130617.0117],[1340510400,130617.0117],[1340596800,130617.0117],[1340683200,130617.0117],[1340769600,130617.0117],[1340856000,130617.0117],[1340942400,130617.0117],[1341028800,130617.0117],[1341115200,130617.0117],[1341201600,130617.0117],[1341288000,130617.0117],[1341374400,154582.8798],[1341460800,154582.8798],[1341547200,154582.8798],[1341633600,154582.8798],[1341720000,154582.8798],[1341806400,154582.8798],[1341892800,154582.8798],[1341979200,154582.8798],[1342065600,154582.8798],[1342152000,154582.8798],[1342238400,154582.8798],[1342324800,154582.8798],[1342411200,154582.8798],[1342497600,154582.8798],[1342584000,154582.8798],[1342670400,154582.8798],[1342756800,154582.8798],[1342843200,154582.8798],[1342929600,154582.8798],[1343016000,154582.8798],[1343102400,154582.8798],[1343188800,154582.8798],[1343275200,154582.8798],[1343361600,154582.8798],[1343448000,154582.8798],[1343534400,154582.8798],[1343620800,154582.8798],[1343707200,154582.8798],[1343793600,154582.8798],[1343880000,154582.8798],[1343966400,154582.8798],[1344052800,154582.8798],[1344139200,154582.8798],[1344225600,154582.8798],[1344312000,154582.8798],[1344398400,154582.8798],[1344484800,154582.8798],[1344571200,154582.8798],[1344657600,154582.8798],[1344744000,154582.8798],[1344830400,154582.8798],[1344916800,154582.8798],[1345003200,154582.8798],[1345089600,154582.8798],[1345176000,154582.8798],[1345262400,154582.8798],[1345348800,154582.8798],[1345435200,154582.8798],[1345521600,154582.8798],[1345608000,154582.8798],[1345694400,154582.8798],[1345780800,154582.8798],[1345867200,154582.8798],[1345953600,154582.8798],[1346040000,154582.8798],[1346126400,154582.8798],[1346212800,154582.8798],[1346299200,154582.8798],[1346385600,154582.8798],[1346472000,154582.8798],[1346558400,154582.8798],[1346644800,154582.8798],[1346731200,154582.8798],[1346817600,154582.8798],[1346904000,154582.8798],[1346990400,154582.8798],[1347076800,154582.8798],[1347163200,154582.8798],[1347249600,154582.8798],[1347336000,154582.8798],[1347422400,154582.8798],[1347508800,154582.8798],[1347595200,154582.8798],[1347681600,154582.8798],[1347768000,154582.8798],[1347854400,154582.8798],[1347940800,154582.8798],[1348027200,154582.8798],[1348113600,154582.8798],[1348200000,154582.8798],[1348286400,154582.8798],[1348372800,154582.8798],[1348459200,154582.8798],[1348545600,154582.8798],[1348632000,154582.8798],[1348718400,154582.8798],[1348804800,154582.8798],[1348891200,154582.8798],[1348977600,154582.8798],[1349064000,154582.8798],[1349150400,154582.8798],[1349236800,154582.8798],[1349323200,154582.8798],[1349409600,154582.8798],[1349496000,154582.8798],[1349582400,154582.8798],[1349668800,154582.8798],[1349755200,154582.8798],[1349841600,154582.8798],[1349928000,154582.8798],[1350014400,154582.8798],[1350100800,154582.8798],[1350187200,154582.8798],[1350273600,154582.8798],[1350360000,154582.8798],[1350446400,154582.8798],[1350532800,154582.8798],[1350619200,154582.8798],[1350705600,154582.8798],[1350792000,154582.8798],[1350878400,154582.8798],[1350964800,154582.8798],[1351051200,154582.8798],[1351137600,154582.8798],[1351224000,154582.8798],[1351310400,154582.8798],[1351396800,154582.8798],[1351483200,154582.8798],[1351569600,154582.8798],[1351656000,154582.8798],[1351742400,154582.8798],[1351828800,154582.8798],[1351915200,154582.8798],[1352001600,154582.8798],[1352091600,154582.8798],[1352178000,154582.8798],[1352264400,154582.8798],[1352350800,154582.8798],[1352437200,154582.8798],[1352523600,154582.8798],[1352610000,154582.8798],[1352696400,154582.8798],[1352782800,154582.8798],[1352869200,154582.8798],[1352955600,154582.8798],[1353042000,154582.8798],[1353128400,154582.8798],[1353214800,154582.8798],[1353301200,154582.8798],[1353387600,154582.8798],[1353474000,154582.8798],[1353560400,154582.8798],[1353646800,154582.8798],[1353733200,154582.8798],[1353819600,154582.8798],[1353906000,154582.8798],[1353992400,154582.8798],[1354078800,154582.8798],[1354165200,154582.8798],[1354251600,154582.8798],[1354338000,154582.8798],[1354424400,154582.8798],[1354510800,154582.8798],[1354597200,154582.8798],[1354683600,154582.8798],[1354770000,154582.8798],[1354856400,154582.8798],[1354942800,154582.8798],[1355029200,154582.8798],[1355115600,154582.8798],[1355202000,154582.8798],[1355288400,154582.8798],[1355374800,154582.8798],[1355461200,154582.8798],[1355547600,154582.8798],[1355634000,154582.8798],[1355720400,154582.8798],[1355806800,154582.8798],[1355893200,154582.8798],[1355979600,154582.8798],[1356066000,154582.8798],[1356152400,154582.8798],[1356238800,154582.8798],[1356325200,154582.8798],[1356411600,154582.8798],[1356498000,154582.8798],[1356584400,154582.8798],[1356670800,154582.8798],[1356757200,154582.8798],[1356843600,154582.8798],[1356930000,154582.8798],[1357016400,154582.8798],[1357102800,154582.8798],[1357189200,154582.8798],[1357275600,154582.8798],[1357362000,154582.8798],[1357448400,154582.8798],[1357534800,154582.8798],[1357621200,154582.8798],[1357707600,154582.8798],[1357794000,154582.8798],[1357880400,154582.8798],[1357966800,154582.8798],[1358053200,154582.8798],[1358139600,154582.8798],[1358226000,154582.8798],[1358312400,154582.8798],[1358398800,154582.8798],[1358485200,154582.8798],[1358571600,154582.8798],[1358658000,154582.8798],[1358744400,154582.8798],[1358830800,154582.8798],[1358917200,154582.8798],[1359003600,154582.8798],[1359090000,154582.8798],[1359176400,154582.8798],[1359262800,154582.8798],[1359349200,154582.8798],[1359435600,154582.8798],[1359522000,154582.8798],[1359608400,154582.8798],[1359694800,154582.8798],[1359781200,154582.8798],[1359867600,154582.8798],[1359954000,154582.8798],[1360040400,154582.8798],[1360126800,154582.8798],[1360213200,154582.8798],[1360299600,154582.8798],[1360386000,154582.8798],[1360472400,154582.8798],[1360558800,154582.8798],[1360645200,154582.8798],[1360731600,154582.8798],[1360818000,154582.8798],[1360904400,154582.8798],[1360990800,154582.8798],[1361077200,154582.8798],[1361163600,154582.8798],[1361250000,154582.8798],[1361336400,154582.8798],[1361422800,154582.8798],[1361509200,154582.8798],[1361595600,154582.8798],[1361682000,154582.8798],[1361768400,154582.8798],[1361854800,154582.8798],[1361941200,154582.8798],[1362027600,154582.8798],[1362114000,154582.8798],[1362200400,154582.8798],[1362286800,154582.8798],[1362373200,154582.8798],[1362459600,154582.8798],[1362546000,154582.8798],[1362632400,154582.8798],[1362718800,154582.8798],[1362805200,154582.8798],[1362891600,154582.8798],[1362974400,154582.8798],[1363060800,154582.8798],[1363147200,154582.8798],[1363233600,154582.8798],[1363320000,154582.8798],[1363406400,154582.8798],[1363492800,154582.8798],[1363579200,154582.8798],[1363665600,154582.8798],[1363752000,154582.8798],[1363838400,154582.8798],[1363924800,154582.8798],[1364011200,154582.8798],[1364097600,154582.8798],[1364184000,154582.8798],[1364270400,154582.8798],[1364356800,154582.8798],[1364443200,154582.8798],[1364529600,154582.8798],[1364616000,154582.8798],[1364702400,154582.8798],[1364788800,154582.8798],[1364875200,154582.8798],[1364961600,154582.8798],[1365048000,154582.8798],[1365134400,154582.8798],[1365220800,154582.8798],[1365307200,154582.8798],[1365393600,154582.8798],[1365480000,154582.8798],[1365566400,154582.8798],[1365652800,154582.8798],[1365739200,154582.8798],[1365825600,154582.8798],[1365912000,154582.8798],[1365998400,154582.8798],[1366084800,154582.8798],[1366171200,154582.8798],[1366257600,154582.8798],[1366344000,154582.8798],[1366430400,154582.8798],[1366516800,154582.8798],[1366603200,154582.8798],[1366689600,154582.8798],[1366776000,154582.8798],[1366862400,154582.8798],[1366948800,154582.8798],[1367035200,154582.8798],[1367121600,154582.8798],[1367208000,154582.8798],[1367294400,154582.8798],[1367380800,154582.8798],[1367467200,154582.8798],[1367553600,154582.8798],[1367640000,154582.8798],[1367726400,154582.8798],[1367812800,154582.8798],[1367899200,154582.8798],[1367985600,154582.8798],[1368072000,154582.8798],[1368158400,154582.8798],[1368244800,154582.8798],[1368331200,154582.8798],[1368417600,154582.8798],[1368504000,154582.8798],[1368590400,154582.8798],[1368676800,154582.8798],[1368763200,154582.8798],[1368849600,154582.8798],[1368936000,154582.8798],[1369022400,154582.8798],[1369108800,154582.8798],[1369195200,154582.8798],[1369281600,154582.8798],[1369368000,154582.8798],[1369454400,154582.8798],[1369540800,154582.8798],[1369627200,154582.8798],[1369713600,154582.8798],[1369800000,154582.8798],[1369886400,154582.8798],[1369972800,154582.8798],[1370059200,154582.8798],[1370145600,154582.8798],[1370232000,154582.8798],[1370318400,154582.8798],[1370404800,154582.8798],[1370491200,154582.8798],[1370577600,154582.8798],[1370664000,154582.8798],[1370750400,154582.8798],[1370836800,154582.8798],[1370923200,154582.8798],[1371009600,154582.8798],[1371096000,154582.8798],[1371182400,154582.8798],[1371268800,154582.8798],[1371355200,154582.8798],[1371441600,154582.8798],[1371528000,154582.8798],[1371614400,154582.8798],[1371700800,154582.8798],[1371787200,154582.8798],[1371873600,154582.8798],[1371960000,154582.8798],[1372046400,154582.8798],[1372132800,154582.8798],[1372219200,154582.8798],[1372305600,154582.8798],[1372392000,154582.8798],[1372478400,154582.8798],[1372564800,154582.8798],[1372651200,154582.8798],[1372737600,154582.8798],[1372824000,293056.50400000002],[1404273600,293056.50400000002],[1404360000,461742.36310000002],[1404446400,461742.36310000002],[1404532800,461742.36310000002],[1404619200,461742.36310000002],[1404705600,461742.36310000002],[1404792000,461742.36310000002],[1404878400,461742.36310000002],[1404964800,461742.36310000002],[1405051200,461742.36310000002],[1405137600,461742.36310000002],[1405224000,461742.36310000002],[1405310400,461742.36310000002],[1405396800,461742.36310000002],[1405483200,461742.36310000002],[1405569600,461742.36310000002],[1405656000,461742.36310000002],[1405742400,461742.36310000002],[1405828800,461742.36310000002],[1405915200,461742.36310000002],[1406001600,461742.36310000002],[1406088000,461742.36310000002],[1406174400,461742.36310000002],[1406260800,461742.36310000002],[1406347200,461742.36310000002],[1406433600,461742.36310000002],[1406520000,461742.36310000002],[1406606400,461742.36310000002],[1406692800,461742.36310000002],[1406779200,461742.36310000002],[1406865600,461742.36310000002],[1406952000,461742.36310000002],[1407038400,461742.36310000002],[1407124800,461742.36310000002],[1407211200,461742.36310000002],[1407297600,461742.36310000002],[1407384000,461742.36310000002],[1407470400,461742.36310000002],[1407556800,461742.36310000002],[1407643200,461742.36310000002],[1407729600,461742.36310000002],[1407816000,461742.36310000002],[1407902400,461742.36310000002],[1407988800,461742.36310000002],[1408075200,461742.36310000002],[1408161600,461742.36310000002],[1408248000,461742.36310000002],[1408334400,461742.36310000002],[1408420800,461742.36310000002],[1408507200,461742.36310000002],[1408593600,461742.36310000002],[1408680000,461742.36310000002],[1408766400,461742.36310000002],[1408852800,461742.36310000002],[1408939200,461742.36310000002],[1409025600,461742.36310000002],[1409112000,461742.36310000002],[1409198400,461742.36310000002],[1409284800,461742.36310000002],[1409371200,461742.36310000002],[1409457600,461742.36310000002],[1409544000,461742.36310000002],[1409630400,461742.36310000002],[1409716800,461742.36310000002],[1409803200,461742.36310000002],[1409889600,461742.36310000002],[1409976000,461742.36310000002],[1410062400,461742.36310000002],[1410148800,461742.36310000002],[1410235200,461742.36310000002],[1410321600,461742.36310000002],[1410408000,461742.36310000002],[1410494400,461742.36310000002],[1410580800,461742.36310000002],[1410667200,461742.36310000002],[1410753600,461742.36310000002],[1410840000,461742.36310000002],[1410926400,461742.36310000002],[1411012800,461742.36310000002],[1411099200,461742.36310000002],[1411185600,461742.36310000002],[1411272000,461742.36310000002],[1411358400,461742.36310000002],[1411444800,461742.36310000002],[1411531200,461742.36310000002],[1411617600,461742.36310000002],[1411704000,461742.36310000002],[1411790400,461742.36310000002],[1411876800,461742.36310000002],[1411963200,461742.36310000002],[1412049600,461742.36310000002],[1412136000,461742.36310000002],[1412222400,461742.36310000002],[1412308800,461742.36310000002],[1412395200,461742.36310000002],[1412481600,461742.36310000002],[1412568000,461742.36310000002],[1412654400,461742.36310000002],[1412740800,461742.36310000002],[1412827200,461742.36310000002],[1412913600,461742.36310000002],[1413000000,461742.36310000002],[1413086400,461742.36310000002],[1413172800,461742.36310000002],[1413259200,461742.36310000002],[1413345600,461742.36310000002],[1413432000,461742.36310000002],[1413518400,461742.36310000002],[1413604800,461742.36310000002],[1413691200,461742.36310000002],[1413777600,461742.36310000002],[1413864000,461742.36310000002],[1413950400,461742.36310000002],[1414036800,461742.36310000002],[1414123200,461742.36310000002],[1414209600,461742.36310000002],[1414296000,461742.36310000002],[1414382400,461742.36310000002],[1414468800,461742.36310000002],[1414555200,461742.36310000002],[1414641600,461742.36310000002],[1414728000,461742.36310000002],[1414814400,461742.36310000002],[1414900800,461742.36310000002],[1414990800,461742.36310000002],[1415077200,461742.36310000002],[1415163600,461742.36310000002],[1415250000,461742.36310000002],[1415336400,461742.36310000002],[1415422800,461742.36310000002],[1415509200,461742.36310000002],[1415595600,461742.36310000002],[1415682000,461742.36310000002],[1415768400,461742.36310000002],[1415854800,461742.36310000002],[1415941200,461742.36310000002],[1416027600,461742.36310000002],[1416114000,461742.36310000002],[1416200400,461742.36310000002],[1416286800,461742.36310000002],[1416373200,461742.36310000002],[1416459600,461742.36310000002],[1416546000,461742.36310000002],[1416632400,461742.36310000002],[1416718800,461742.36310000002],[1416805200,461742.36310000002],[1416891600,461742.36310000002],[1416978000,461742.36310000002],[1417064400,461742.36310000002],[1417150800,461742.36310000002],[1417237200,461742.36310000002],[1417323600,461742.36310000002],[1417410000,461742.36310000002],[1417496400,461742.36310000002],[1417582800,461742.36310000002],[1417669200,461742.36310000002],[1417755600,461742.36310000002],[1417842000,461742.36310000002],[1417928400,461742.36310000002],[1418014800,461742.36310000002],[1418101200,461742.36310000002],[1418187600,461742.36310000002],[1418274000,461742.36310000002],[1418360400,461742.36310000002],[1418446800,461742.36310000002],[1418533200,461742.36310000002],[1418619600,461742.36310000002],[1418706000,461742.36310000002],[1418792400,461742.36310000002],[1418878800,461742.36310000002],[1418965200,461742.36310000002],[1419051600,461742.36310000002],[1419138000,461742.36310000002],[1419224400,461742.36310000002],[1419310800,461742.36310000002],[1419397200,461742.36310000002],[1419483600,461742.36310000002],[1419570000,461742.36310000002],[1419656400,461742.36310000002],[1419742800,461742.36310000002],[1419829200,461742.36310000002],[1419915600,461742.36310000002],[1420002000,461742.36310000002],[1420088400,461742.36310000002],[1420174800,461742.36310000002],[1420261200,461742.36310000002],[1420347600,461742.36310000002],[1420434000,461742.36310000002],[1420520400,461742.36310000002],[1420606800,461742.36310000002],[1420693200,461742.36310000002],[1420779600,461742.36310000002],[1420866000,461742.36310000002],[1420952400,461742.36310000002],[1421038800,461742.36310000002],[1421125200,461742.36310000002],[1421211600,461742.36310000002],[1421298000,461742.36310000002],[1421384400,461742.36310000002],[1421470800,461742.36310000002],[1421557200,461742.36310000002],[1421643600,461742.36310000002],[1421730000,461742.36310000002],[1421816400,461742.36310000002],[1421902800,461742.36310000002],[1421989200,461742.36310000002],[1422075600,461742.36310000002],[1422162000,461742.36310000002],[1422248400,461742.36310000002],[1422334800,461742.36310000002],[1422421200,461742.36310000002],[1422507600,461742.36310000002],[1422594000,461742.36310000002],[1422680400,461742.36310000002],[1422766800,461742.36310000002],[1422853200,461742.36310000002],[1422939600,461742.36310000002],[1423026000,461742.36310000002],[1423112400,461742.36310000002],[1423198800,461742.36310000002],[1423285200,461742.36310000002],[1423371600,461742.36310000002],[1423458000,461742.36310000002],[1423544400,461742.36310000002],[1423630800,461742.36310000002],[1423717200,461742.36310000002],[1423803600,461742.36310000002],[1423890000,461742.36310000002],[1423976400,461742.36310000002],[1424062800,461742.36310000002],[1424149200,461742.36310000002],[1424235600,461742.36310000002],[1424322000,461742.36310000002],[1424408400,461742.36310000002],[1424494800,461742.36310000002],[1424581200,461742.36310000002],[1424667600,461742.36310000002],[1424754000,461742.36310000002],[1424840400,461742.36310000002],[1424926800,461742.36310000002],[1425013200,461742.36310000002],[1425099600,461742.36310000002],[1425186000,461742.36310000002],[1425272400,461742.36310000002],[1425358800,461742.36310000002],[1425445200,461742.36310000002],[1425531600,461742.36310000002],[1425618000,461742.36310000002],[1425704400,461742.36310000002],[1425790800,461742.36310000002],[1425873600,461742.36310000002],[1425960000,461742.36310000002],[1426046400,461742.36310000002],[1426132800,461742.36310000002],[1426219200,461742.36310000002],[1426305600,461742.36310000002],[1426392000,461742.36310000002],[1426478400,461742.36310000002],[1426564800,461742.36310000002],[1426651200,461742.36310000002],[1426737600,461742.36310000002],[1426824000,461742.36310000002],[1426910400,461742.36310000002],[1426996800,461742.36310000002],[1427083200,461742.36310000002],[1427169600,461742.36310000002],[1427256000,461742.36310000002],[1427342400,461742.36310000002],[1427428800,461742.36310000002],[1427515200,461742.36310000002],[1427601600,461742.36310000002],[1427688000,461742.36310000002],[1427774400,461742.36310000002],[1427860800,461742.36310000002],[1427947200,461742.36310000002],[1428033600,461742.36310000002],[1428120000,461742.36310000002],[1428206400,461742.36310000002],[1428292800,461742.36310000002],[1428379200,461742.36310000002],[1428465600,461742.36310000002],[1428552000,461742.36310000002],[1428638400,461742.36310000002],[1428724800,461742.36310000002],[1428811200,461742.36310000002],[1428897600,461742.36310000002],[1428984000,461742.36310000002],[1429070400,461742.36310000002],[1429156800,461742.36310000002],[1429243200,461742.36310000002],[1429329600,461742.36310000002],[1429416000,461742.36310000002],[1429502400,461742.36310000002],[1429588800,461742.36310000002],[1429675200,461742.36310000002],[1429761600,461742.36310000002],[1429848000,461742.36310000002],[1429934400,461742.36310000002],[1430020800,461742.36310000002],[1430107200,461742.36310000002],[1430193600,461742.36310000002],[1430280000,461742.36310000002],[1430366400,461742.36310000002],[1430452800,461742.36310000002],[1430539200,461742.36310000002],[1430625600,461742.36310000002],[1430712000,461742.36310000002],[1430798400,461742.36310000002],[1430884800,461742.36310000002],[1430971200,461742.36310000002],[1431057600,461742.36310000002],[1431144000,461742.36310000002],[1431230400,461742.36310000002],[1431316800,461742.36310000002],[1431403200,461742.36310000002],[1431489600,461742.36310000002],[1431576000,461742.36310000002],[1431662400,461742.36310000002],[1431748800,461742.36310000002],[1431835200,461742.36310000002],[1431921600,461742.36310000002],[1432008000,461742.36310000002],[1432094400,461742.36310000002],[1432180800,461742.36310000002],[1432267200,461742.36310000002],[1432353600,461742.36310000002],[1432440000,461742.36310000002],[1432526400,461742.36310000002],[1432612800,461742.36310000002],[1432699200,461742.36310000002],[1432785600,461742.36310000002],[1432872000,461742.36310000002],[1432958400,461742.36310000002],[1433044800,461742.36310000002],[1433131200,461742.36310000002],[1433217600,461742.36310000002],[1433304000,461742.36310000002],[1433390400,461742.36310000002],[1433476800,461742.36310000002],[1433563200,461742.36310000002],[1433649600,461742.36310000002],[1433736000,461742.36310000002],[1433822400,461742.36310000002],[1433908800,461742.36310000002],[1433995200,461742.36310000002],[1434081600,461742.36310000002],[1434168000,461742.36310000002],[1434254400,461742.36310000002],[1434340800,461742.36310000002],[1434427200,461742.36310000002],[1434513600,461742.36310000002],[1434600000,461742.36310000002],[1434686400,461742.36310000002],[1434772800,461742.36310000002],[1434859200,461742.36310000002],[1434945600,461742.36310000002],[1435032000,461742.36310000002],[1435118400,461742.36310000002],[1435204800,461742.36310000002],[1435291200,461742.36310000002],[1435377600,461742.36310000002],[1435464000,461742.36310000002],[1435550400,461742.36310000002],[1435636800,461742.36310000002],[1435723200,461742.36310000002],[1435809600,461742.36310000002],[1435896000,474417.5626],[1435982400,474417.5626],[1436068800,474417.5626],[1436155200,474417.5626],[1436241600,474417.5626],[1436328000,474417.5626],[1436414400,474417.5626],[1436500800,474417.5626],[1436587200,474417.5626],[1436673600,474417.5626],[1436760000,474417.5626],[1436846400,474417.5626],[1436932800,474417.5626],[1437019200,474417.5626],[1437105600,474417.5626],[1437192000,474417.5626],[1437278400,474417.5626],[1437364800,474417.5626],[1437451200,474417.5626],[1437537600,474417.5626],[1437624000,474417.5626],[1437710400,474417.5626],[1437796800,474417.5626],[1437883200,474417.5626],[1437969600,474417.5626],[1438056000,474417.5626],[1438142400,474417.5626],[1438228800,474417.5626],[1438315200,474417.5626],[1438401600,474417.5626],[1438488000,474417.5626],[1438574400,474417.5626],[1438660800,474417.5626],[1438747200,474417.5626],[1438833600,474417.5626],[1438920000,474417.5626],[1439006400,474417.5626],[1439092800,474417.5626],[1439179200,474417.5626],[1439265600,474417.5626],[1439352000,474417.5626],[1439438400,474417.5626],[1439524800,474417.5626],[1439611200,474417.5626],[1439697600,474417.5626],[1439784000,474417.5626],[1439870400,474417.5626],[1439956800,474417.5626],[1440043200,474417.5626],[1440129600,474417.5626],[1440216000,474417.5626],[1440302400,474417.5626],[1440388800,474417.5626],[1440475200,474417.5626],[1440561600,474417.5626],[1440648000,474417.5626],[1440734400,474417.5626],[1440820800,474417.5626],[1440907200,474417.5626],[1440993600,474417.5626],[1441080000,474417.5626],[1441166400,474417.5626],[1441252800,474417.5626],[1441339200,474417.5626],[1441425600,474417.5626],[1441512000,474417.5626],[1441598400,474417.5626],[1441684800,474417.5626],[1441771200,474417.5626],[1441857600,474417.5626],[1441944000,474417.5626],[1442030400,474417.5626],[1442116800,474417.5626],[1442203200,474417.5626],[1442289600,474417.5626],[1442376000,474417.5626],[1442462400,474417.5626],[1442548800,474417.5626],[1442635200,474417.5626],[1442721600,474417.5626],[1442808000,474417.5626],[1442894400,474417.5626],[1442980800,474417.5626],[1443067200,474417.5626],[1443153600,474417.5626],[1443240000,474417.5626],[1443326400,474417.5626],[1443412800,474417.5626],[1443499200,474417.5626],[1443585600,474417.5626],[1443672000,474417.5626],[1443758400,474417.5626],[1443844800,474417.5626],[1443931200,474417.5626],[1444017600,474417.5626],[1444104000,474417.5626],[1444190400,474417.5626],[1444276800,474417.5626],[1444363200,474417.5626],[1444449600,474417.5626],[1444536000,474417.5626],[1444622400,474417.5626],[1444708800,474417.5626],[1444795200,474417.5626],[1444881600,474417.5626],[1444968000,474417.5626],[1445054400,474417.5626],[1445140800,474417.5626],[1445227200,474417.5626],[1445313600,474417.5626],[1445400000,474417.5626],[1445486400,474417.5626],[1445572800,474417.5626],[1445659200,474417.5626],[1445745600,474417.5626],[1445832000,474417.5626],[1445918400,474417.5626],[1446004800,474417.5626],[1446091200,474417.5626],[1446177600,474417.5626],[1446264000,474417.5626],[1446350400,474417.5626],[1446440400,474417.5626],[1446526800,474417.5626],[1446613200,474417.5626],[1446699600,474417.5626],[1446786000,474417.5626],[1446872400,474417.5626],[1446958800,474417.5626],[1447045200,474417.5626],[1447131600,474417.5626],[1447218000,474417.5626],[1447304400,474417.5626],[1447390800,474417.5626],[1447477200,474417.5626],[1447563600,474417.5626],[1447650000,474417.5626],[1447736400,474417.5626],[1447822800,474417.5626],[1447909200,474417.5626],[1447995600,474417.5626],[1448082000,474417.5626],[1448168400,474417.5626],[1448254800,474417.5626],[1448341200,474417.5626],[1448427600,474417.5626],[1448514000,474417.5626],[1448600400,474417.5626],[1448686800,474417.5626],[1448773200,474417.5626],[1448859600,474417.5626],[1448946000,474417.5626],[1449032400,474417.5626],[1449118800,474417.5626],[1449205200,474417.5626],[1449291600,474417.5626],[1449378000,474417.5626],[1449464400,474417.5626],[1449550800,474417.5626],[1449637200,474417.5626],[1449723600,474417.5626],[1449810000,474417.5626],[1449896400,474417.5626],[1449982800,474417.5626],[1450069200,474417.5626],[1450155600,474417.5626],[1450242000,474417.5626],[1450328400,474417.5626],[1450414800,474417.5626],[1450501200,474417.5626],[1450587600,474417.5626],[1450674000,474417.5626],[1450760400,474417.5626],[1450846800,474417.5626],[1450933200,474417.5626],[1451019600,474417.5626],[1451106000,474417.5626],[1451192400,474417.5626],[1451278800,474417.5626],[1451365200,474417.5626],[1451451600,474417.5626],[1451538000,474417.5626],[1451624400,474417.5626],[1451710800,474417.5626],[1451797200,474417.5626],[1451883600,474417.5626],[1451970000,474417.5626],[1452056400,474417.5626],[1452142800,474417.5626],[1452229200,474417.5626],[1452315600,474417.5626],[1452402000,474417.5626],[1452488400,474417.5626],[1452574800,474417.5626],[1452661200,474417.5626],[1452747600,474417.5626],[1452834000,474417.5626],[1452920400,474417.5626],[1453006800,474417.5626],[1453093200,474417.5626],[1453179600,474417.5626],[1453266000,474417.5626],[1453352400,474417.5626],[1453438800,474417.5626],[1453525200,474417.5626],[1453611600,474417.5626],[1453698000,474417.5626],[1453784400,474417.5626],[1453870800,474417.5626],[1453957200,474417.5626],[1454043600,474417.5626],[1454130000,474417.5626],[1454216400,474417.5626],[1454302800,474417.5626],[1454389200,474417.5626],[1454475600,474417.5626],[1454562000,474417.5626],[1454648400,474417.5626],[1454734800,474417.5626],[1454821200,474417.5626],[1454907600,474417.5626],[1454994000,474417.5626],[1455080400,474417.5626],[1455166800,474417.5626],[1455253200,474417.5626],[1455339600,474417.5626],[1455426000,474417.5626],[1455512400,474417.5626],[1455598800,474417.5626],[1455685200,474417.5626],[1455771600,474417.5626],[1455858000,474417.5626],[1455944400,474417.5626],[1456030800,474417.5626],[1456117200,474417.5626],[1456203600,474417.5626],[1456290000,474417.5626],[1456376400,474417.5626],[1456462800,474417.5626],[1456549200,474417.5626],[1456635600,474417.5626],[1456722000,474417.5626],[1456808400,474417.5626],[1456894800,474417.5626],[1456981200,474417.5626],[1457067600,474417.5626],[1457154000,474417.5626],[1457240400,474417.5626],[1457326800,474417.5626],[1457413200,474417.5626],[1457499600,474417.5626],[1457586000,474417.5626],[1457672400,474417.5626],[1457758800,474417.5626],[1457845200,474417.5626],[1457928000,474417.5626],[1458014400,474417.5626],[1458100800,474417.5626],[1458187200,474417.5626],[1458273600,474417.5626],[1458360000,474417.5626],[1458446400,474417.5626],[1458532800,474417.5626],[1458619200,474417.5626],[1458705600,474417.5626],[1458792000,474417.5626],[1458878400,474417.5626],[1458964800,474417.5626],[1459051200,474417.5626],[1459137600,474417.5626],[1459224000,474417.5626],[1459310400,474417.5626],[1459396800,474417.5626],[1459483200,474417.5626],[1459569600,474417.5626],[1459656000,474417.5626],[1459742400,474417.5626],[1459828800,474417.5626],[1459915200,474417.5626],[1460001600,474417.5626],[1460088000,474417.5626],[1460174400,474417.5626],[1460260800,474417.5626],[1460347200,474417.5626],[1460433600,474417.5626],[1460520000,474417.5626],[1460606400,474417.5626],[1460692800,474417.5626],[1460779200,474417.5626],[1460865600,474417.5626],[1460952000,474417.5626],[1461038400,474417.5626],[1461124800,474417.5626],[1461211200,474417.5626],[1461297600,474417.5626],[1461384000,474417.5626],[1461470400,474417.5626],[1461556800,474417.5626],[1461643200,474417.5626],[1461729600,474417.5626],[1461816000,474417.5626],[1461902400,474417.5626],[1461988800,474417.5626],[1462075200,474417.5626],[1462161600,474417.5626],[1462248000,474417.5626],[1462334400,474417.5626],[1462420800,474417.5626],[1462507200,474417.5626],[1462593600,474417.5626],[1462680000,474417.5626],[1462766400,474417.5626],[1462852800,474417.5626],[1462939200,474417.5626],[1463025600,474417.5626],[1463112000,474417.5626],[1463198400,474417.5626],[1463284800,474417.5626],[1463371200,474417.5626],[1463457600,474417.5626],[1463544000,474417.5626],[1463630400,474417.5626],[1463716800,474417.5626],[1463803200,474417.5626],[1463889600,474417.5626],[1463976000,474417.5626],[1464062400,474417.5626],[1464148800,474417.5626],[1464235200,474417.5626],[1464321600,474417.5626],[1464408000,474417.5626],[1464494400,474417.5626],[1464580800,474417.5626],[1464667200,474417.5626],[1464753600,474417.5626],[1464840000,474417.5626],[1464926400,474417.5626],[1465012800,474417.5626],[1465099200,474417.5626],[1465185600,474417.5626],[1465272000,474417.5626],[1465358400,474417.5626],[1465444800,474417.5626],[1465531200,474417.5626],[1465617600,474417.5626],[1465704000,474417.5626],[1465790400,474417.5626],[1465876800,474417.5626],[1465963200,474417.5626],[1466049600,474417.5626],[1466136000,474417.5626],[1466222400,474417.5626],[1466308800,474417.5626],[1466395200,474417.5626],[1466481600,474417.5626],[1466568000,474417.5626],[1466654400,474417.5626],[1466740800,474417.5626],[1466827200,474417.5626],[1466913600,474417.5626],[1467000000,474417.5626],[1467086400,474417.5626],[1467172800,474417.5626],[1467259200,474417.5626],[1467345600,474417.5626],[1467432000,474417.5626],[1467518400,474417.5626],[1467604800,474417.5626],[1467691200,474417.5626],[1467777600,483257.10849999997],[1467864000,483257.10849999997],[1467950400,483257.10849999997],[1468036800,483257.10849999997],[1468123200,483257.10849999997],[1468209600,483257.10849999997],[1468296000,483257.10849999997],[1468382400,483257.10849999997],[1468468800,483257.10849999997],[1468555200,483257.10849999997],[1468641600,483257.10849999997],[1468728000,483257.10849999997],[1468814400,483257.10849999997],[1468900800,483257.10849999997],[1468987200,483257.10849999997],[1469073600,483257.10849999997],[1469160000,483257.10849999997],[1469246400,483257.10849999997],[1469332800,483257.10849999997],[1469419200,483257.10849999997],[1469505600,483257.10849999997],[1469592000,483257.10849999997],[1469678400,483257.10849999997],[1469764800,483257.10849999997],[1469851200,483257.10849999997],[1469937600,483257.10849999997],[1470024000,483257.10849999997],[1470110400,483257.10849999997],[1470196800,483257.10849999997],[1470283200,483257.10849999997],[1470369600,483257.10849999997],[1470456000,483257.10849999997],[1470542400,483257.10849999997],[1470628800,483257.10849999997],[1470715200,483257.10849999997],[1470801600,483257.10849999997],[1470888000,483257.10849999997],[1470974400,483257.10849999997],[1471060800,483257.10849999997],[1471147200,483257.10849999997],[1471233600,483257.10849999997],[1471320000,483257.10849999997],[1471406400,483257.10849999997],[1471492800,483257.10849999997],[1471579200,483257.10849999997],[1471665600,483257.10849999997],[1471752000,483257.10849999997],[1471838400,483257.10849999997],[1471924800,483257.10849999997],[1472011200,483257.10849999997],[1472097600,483257.10849999997],[1472184000,483257.10849999997],[1472270400,483257.10849999997],[1472356800,483257.10849999997],[1472443200,483257.10849999997],[1472529600,483257.10849999997],[1472616000,483257.10849999997],[1472702400,483257.10849999997],[1472788800,483257.10849999997],[1472875200,483257.10849999997],[1472961600,483257.10849999997],[1473048000,483257.10849999997],[1473134400,483257.10849999997],[1473220800,483257.10849999997],[1473307200,483257.10849999997],[1473393600,483257.10849999997],[1473480000,483257.10849999997],[1473566400,483257.10849999997],[1473652800,483257.10849999997],[1473739200,483257.10849999997],[1473825600,483257.10849999997],[1473912000,483257.10849999997],[1473998400,483257.10849999997],[1474084800,483257.10849999997],[1474171200,483257.10849999997],[1474257600,483257.10849999997],[1474344000,483257.10849999997],[1474430400,483257.10849999997],[1474516800,483257.10849999997],[1474603200,483257.10849999997],[1474689600,483257.10849999997],[1474776000,483257.10849999997],[1474862400,483257.10849999997],[1474948800,483257.10849999997],[1475035200,483257.10849999997],[1475121600,483257.10849999997],[1475208000,483257.10849999997],[1475294400,483257.10849999997],[1475380800,483257.10849999997],[1475467200,483257.10849999997],[1475553600,483257.10849999997],[1475640000,483257.10849999997],[1475726400,483257.10849999997],[1475812800,483257.10849999997],[1475899200,483257.10849999997],[1475985600,483257.10849999997],[1476072000,483257.10849999997],[1476158400,483257.10849999997],[1476244800,483257.10849999997],[1476331200,483257.10849999997],[1476417600,483257.10849999997],[1476504000,483257.10849999997],[1476590400,483257.10849999997],[1476676800,483257.10849999997],[1476763200,483257.10849999997],[1476849600,483257.10849999997],[1476936000,483257.10849999997],[1477022400,483257.10849999997],[1477108800,483257.10849999997],[1477195200,483257.10849999997],[1477281600,483257.10849999997],[1477368000,483257.10849999997],[1477454400,483257.10849999997],[1477540800,483257.10849999997],[1477627200,483257.10849999997],[1477713600,483257.10849999997],[1477800000,483257.10849999997],[1477886400,483257.10849999997],[1477972800,483257.10849999997],[1478059200,483257.10849999997],[1478145600,483257.10849999997],[1478232000,483257.10849999997],[1478318400,483257.10849999997],[1478404800,483257.10849999997],[1478494800,483257.10849999997],[1478581200,483257.10849999997],[1478667600,483257.10849999997],[1478754000,483257.10849999997],[1478840400,483257.10849999997],[1478926800,483257.10849999997],[1479013200,483257.10849999997],[1479099600,483257.10849999997],[1479186000,483257.10849999997],[1479272400,483257.10849999997],[1479358800,483257.10849999997],[1479445200,483257.10849999997],[1479531600,483257.10849999997],[1479618000,483257.10849999997],[1479704400,483257.10849999997],[1479790800,483257.10849999997],[1479877200,483257.10849999997],[1479963600,483257.10849999997],[1480050000,483257.10849999997],[1480136400,483257.10849999997],[1480222800,483257.10849999997],[1480309200,483257.10849999997],[1480395600,483257.10849999997],[1480482000,483257.10849999997],[1480568400,483257.10849999997],[1480654800,483257.10849999997],[1480741200,483257.10849999997],[1480827600,483257.10849999997],[1480914000,483257.10849999997],[1481000400,483257.10849999997],[1481086800,483257.10849999997],[1481173200,483257.10849999997],[1481259600,483257.10849999997],[1481346000,483257.10849999997],[1481432400,483257.10849999997],[1481518800,483257.10849999997],[1481605200,483257.10849999997],[1481691600,483257.10849999997],[1481778000,483257.10849999997],[1481864400,483257.10849999997],[1481950800,483257.10849999997],[1482037200,483257.10849999997],[1482123600,483257.10849999997],[1482210000,483257.10849999997],[1482296400,483257.10849999997],[1482382800,483257.10849999997],[1482469200,483257.10849999997],[1482555600,483257.10849999997],[1482642000,483257.10849999997],[1482728400,483257.10849999997],[1482814800,483257.10849999997],[1482901200,483257.10849999997],[1482987600,483257.10849999997],[1483074000,483257.10849999997],[1483160400,483257.10849999997],[1483246800,483257.10849999997],[1483333200,483257.10849999997],[1483419600,483257.10849999997],[1483506000,483257.10849999997],[1483592400,483257.10849999997],[1483678800,483257.10849999997],[1483765200,483257.10849999997],[1483851600,483257.10849999997],[1483938000,483257.10849999997],[1484024400,483257.10849999997],[1484110800,483257.10849999997],[1484197200,483257.10849999997],[1484283600,483257.10849999997],[1484370000,483257.10849999997],[1484456400,483257.10849999997],[1484542800,483257.10849999997],[1484629200,483257.10849999997],[1484715600,483257.10849999997],[1484802000,483257.10849999997],[1484888400,483257.10849999997],[1484974800,483257.10849999997],[1485061200,483257.10849999997],[1485147600,483257.10849999997],[1485234000,483257.10849999997],[1485320400,483257.10849999997],[1485406800,483257.10849999997],[1485493200,483257.10849999997],[1485579600,483257.10849999997],[1485666000,483257.10849999997],[1485752400,483257.10849999997],[1485838800,483257.10849999997],[1485925200,483257.10849999997],[1486011600,483257.10849999997],[1486098000,483257.10849999997],[1486184400,483257.10849999997],[1486270800,483257.10849999997],[1486357200,483257.10849999997],[1486443600,483257.10849999997],[1486530000,483257.10849999997],[1486616400,483257.10849999997],[1486702800,483257.10849999997],[1486789200,483257.10849999997],[1486875600,483257.10849999997],[1486962000,483257.10849999997],[1487048400,483257.10849999997],[1487134800,483257.10849999997],[1487221200,483257.10849999997],[1487307600,483257.10849999997],[1487394000,483257.10849999997],[1487480400,483257.10849999997],[1487566800,483257.10849999997],[1487653200,483257.10849999997],[1487739600,483257.10849999997],[1487826000,483257.10849999997],[1487912400,483257.10849999997],[1487998800,483257.10849999997],[1488085200,483257.10849999997],[1488171600,483257.10849999997],[1488258000,483257.10849999997],[1488344400,483257.10849999997],[1488430800,483257.10849999997],[1488517200,483257.10849999997],[1488603600,483257.10849999997],[1488690000,483257.10849999997],[1488776400,483257.10849999997],[1488862800,483257.10849999997],[1488949200,483257.10849999997],[1489035600,483257.10849999997],[1489122000,483257.10849999997],[1489208400,483257.10849999997],[1489294800,483257.10849999997],[1489377600,483257.10849999997],[1489464000,483257.10849999997],[1489550400,483257.10849999997],[1489636800,483257.10849999997],[1489723200,483257.10849999997],[1489809600,483257.10849999997],[1489896000,483257.10849999997],[1489982400,483257.10849999997],[1490068800,483257.10849999997],[1490155200,483257.10849999997],[1490241600,483257.10849999997],[1490328000,483257.10849999997],[1490414400,483257.10849999997],[1490500800,483257.10849999997],[1490587200,483257.10849999997],[1490673600,483257.10849999997],[1490760000,483257.10849999997],[1490846400,483257.10849999997],[1490932800,483257.10849999997],[1491019200,483257.10849999997],[1491105600,483257.10849999997],[1491192000,483257.10849999997],[1491278400,483257.10849999997],[1491364800,483257.10849999997],[1491451200,483257.10849999997],[1491537600,483257.10849999997],[1491624000,483257.10849999997],[1491710400,483257.10849999997],[1491796800,483257.10849999997],[1491883200,483257.10849999997],[1491969600,483257.10849999997],[1492056000,483257.10849999997],[1492142400,483257.10849999997],[1492228800,483257.10849999997],[1492315200,483257.10849999997],[1492401600,483257.10849999997],[1492488000,483257.10849999997],[1492574400,483257.10849999997],[1492660800,483257.10849999997],[1492747200,483257.10849999997],[1492833600,483257.10849999997],[1492920000,483257.10849999997],[1493006400,483257.10849999997],[1493092800,483257.10849999997],[1493179200,483257.10849999997],[1493265600,483257.10849999997],[1493352000,483257.10849999997],[1493438400,483257.10849999997],[1493524800,483257.10849999997],[1493611200,483257.10849999997],[1493697600,483257.10849999997],[1493784000,483257.10849999997],[1493870400,483257.10849999997],[1493956800,483257.10849999997],[1494043200,483257.10849999997],[1494129600,483257.10849999997],[1494216000,483257.10849999997],[1494302400,483257.10849999997],[1494388800,483257.10849999997],[1494475200,483257.10849999997],[1494561600,483257.10849999997],[1494648000,483257.10849999997],[1494734400,483257.10849999997],[1494820800,483257.10849999997],[1494907200,483257.10849999997],[1494993600,483257.10849999997],[1495080000,483257.10849999997],[1495166400,483257.10849999997],[1495252800,483257.10849999997],[1495339200,483257.10849999997],[1495425600,483257.10849999997],[1495512000,483257.10849999997],[1495598400,483257.10849999997],[1495684800,483257.10849999997],[1495771200,483257.10849999997],[1495857600,483257.10849999997],[1495944000,483257.10849999997],[1496030400,483257.10849999997],[1496116800,483257.10849999997],[1496203200,483257.10849999997],[1496289600,483257.10849999997],[1496376000,483257.10849999997],[1496462400,483257.10849999997],[1496548800,483257.10849999997],[1496635200,483257.10849999997],[1496721600,483257.10849999997],[1496808000,483257.10849999997],[1496894400,483257.10849999997],[1496980800,483257.10849999997],[1497067200,483257.10849999997],[1497153600,483257.10849999997],[1497240000,483257.10849999997],[1497326400,483257.10849999997],[1497412800,483257.10849999997],[1497499200,483257.10849999997],[1497585600,483257.10849999997],[1497672000,483257.10849999997],[1497758400,483257.10849999997],[1497844800,483257.10849999997],[1497931200,483257.10849999997],[1498017600,483257.10849999997],[1498104000,483257.10849999997],[1498190400,483257.10849999997],[1498276800,483257.10849999997],[1498363200,483257.10849999997],[1498449600,483257.10849999997],[1498536000,483257.10849999997],[1498622400,483257.10849999997],[1498708800,483257.10849999997],[1498795200,483257.10849999997],[1498881600,483257.10849999997],[1498968000,483257.10849999997],[1499054400,483257.10849999997],[1499140800,483257.10849999997],[1499227200,483257.10849999997],[1499313600,484497.55339999998],[1499400000,484497.55339999998],[1499486400,484497.55339999998],[1499572800,484497.55339999998],[1499659200,484497.55339999998],[1499745600,484497.55339999998],[1499832000,484497.55339999998],[1499918400,484497.55339999998],[1500004800,484497.55339999998],[1500091200,484497.55339999998],[1500177600,484497.55339999998],[1500264000,484497.55339999998],[1500350400,484497.55339999998],[1500436800,484497.55339999998],[1500523200,484497.55339999998],[1500609600,484497.55339999998],[1500696000,484497.55339999998],[1500782400,484497.55339999998],[1500868800,484497.55339999998],[1500955200,484497.55339999998],[1501041600,484497.55339999998],[1501128000,484497.55339999998],[1501214400,484497.55339999998],[1501300800,484497.55339999998],[1501387200,484497.55339999998],[1501473600,484497.55339999998],[1501560000,484497.55339999998],[1501646400,484497.55339999998],[1501732800,484497.55339999998],[1501819200,484497.55339999998],[1501905600,484497.55339999998],[1501992000,484497.55339999998],[1502078400,484497.55339999998],[1502164800,484497.55339999998],[1502251200,484497.55339999998],[1502337600,484497.55339999998],[1502424000,484497.55339999998],[1502510400,484497.55339999998],[1502596800,484497.55339999998],[1502683200,484497.55339999998],[1502769600,484497.55339999998],[1502856000,484497.55339999998],[1502942400,484497.55339999998],[1503028800,484497.55339999998],[1503115200,484497.55339999998],[1503201600,484497.55339999998],[1503288000,484497.55339999998],[1503374400,484497.55339999998],[1503460800,484497.55339999998],[1503547200,484497.55339999998],[1503633600,484497.55339999998],[1503720000,484497.55339999998],[1503806400,484497.55339999998],[1503892800,484497.55339999998],[1503979200,484497.55339999998],[1504065600,484497.55339999998],[1504152000,484497.55339999998],[1504238400,484497.55339999998],[1504324800,484497.55339999998],[1504411200,484497.55339999998],[1504497600,484497.55339999998],[1504584000,484497.55339999998],[1504670400,484497.55339999998],[1504756800,484497.55339999998],[1504843200,484497.55339999998],[1504929600,484497.55339999998],[1505016000,484497.55339999998],[1505102400,484497.55339999998],[1505188800,484497.55339999998],[1505275200,484497.55339999998],[1505361600,484497.55339999998],[1505448000,484497.55339999998],[1505534400,484497.55339999998],[1505620800,484497.55339999998],[1505707200,484497.55339999998],[1505793600,484497.55339999998],[1505880000,484497.55339999998],[1505966400,484497.55339999998],[1506052800,484497.55339999998],[1506139200,484497.55339999998],[1506225600,484497.55339999998],[1506312000,484497.55339999998],[1506398400,484497.55339999998],[1506484800,484497.55339999998],[1506571200,484497.55339999998],[1506657600,484497.55339999998],[1506744000,484497.55339999998],[1506830400,484497.55339999998],[1506916800,484497.55339999998],[1507003200,484497.55339999998],[1507089600,484497.55339999998],[1507176000,484497.55339999998],[1507262400,484497.55339999998],[1507348800,484497.55339999998],[1507435200,484497.55339999998],[1507521600,484497.55339999998],[1507608000,484497.55339999998],[1507694400,484497.55339999998],[1507780800,484497.55339999998],[1507867200,484497.55339999998],[1507953600,484497.55339999998],[1508040000,484497.55339999998],[1508126400,484497.55339999998],[1508212800,484497.55339999998],[1508299200,484497.55339999998],[1508385600,484497.55339999998],[1508472000,484497.55339999998],[1508558400,484497.55339999998],[1508644800,484497.55339999998],[1508731200,484497.55339999998],[1508817600,484497.55339999998],[1508904000,484497.55339999998],[1508990400,484497.55339999998],[1509076800,484497.55339999998],[1509163200,484497.55339999998],[1509249600,484497.55339999998],[1509336000,484497.55339999998],[1509422400,484497.55339999998],[1509508800,484497.55339999998],[1509595200,484497.55339999998],[1509681600,484497.55339999998],[1509768000,484497.55339999998],[1509854400,484497.55339999998],[1509944400,484497.55339999998],[1510030800,484497.55339999998],[1510117200,484497.55339999998],[1510203600,484497.55339999998],[1510290000,484497.55339999998],[1510376400,484497.55339999998],[1510462800,484497.55339999998],[1510549200,484497.55339999998],[1510635600,484497.55339999998],[1510722000,484497.55339999998],[1510808400,484497.55339999998],[1510894800,484497.55339999998],[1510981200,484497.55339999998],[1511067600,484497.55339999998],[1511154000,484497.55339999998],[1511240400,484497.55339999998],[1511326800,484497.55339999998],[1511413200,484497.55339999998],[1511499600,484497.55339999998],[1511586000,484497.55339999998],[1511672400,484497.55339999998],[1511758800,484497.55339999998],[1511845200,484497.55339999998],[1511931600,484497.55339999998],[1512018000,484497.55339999998],[1512104400,484497.55339999998],[1512190800,484497.55339999998],[1512277200,484497.55339999998],[1512363600,484497.55339999998],[1512450000,484497.55339999998],[1512536400,484497.55339999998],[1512622800,484497.55339999998],[1512709200,484497.55339999998],[1512795600,484497.55339999998],[1512882000,484497.55339999998],[1512968400,484497.55339999998],[1513054800,484497.55339999998],[1513141200,484497.55339999998],[1513227600,484497.55339999998],[1513314000,484497.55339999998],[1513400400,484497.55339999998],[1513486800,484497.55339999998],[1513573200,484497.55339999998],[1513659600,484497.55339999998],[1513746000,484497.55339999998],[1513832400,484497.55339999998],[1513918800,484497.55339999998],[1514005200,484497.55339999998],[1514091600,484497.55339999998],[1514178000,484497.55339999998],[1514264400,484497.55339999998],[1514350800,484497.55339999998],[1514437200,484497.55339999998],[1514523600,484497.55339999998],[1514610000,484497.55339999998],[1514696400,484497.55339999998],[1514782800,484497.55339999998],[1514869200,484497.55339999998],[1514955600,484497.55339999998],[1515042000,484497.55339999998],[1515128400,484497.55339999998],[1515214800,484497.55339999998],[1515301200,484497.55339999998],[1515387600,484497.55339999998],[1515474000,484497.55339999998],[1515560400,484497.55339999998],[1515646800,484497.55339999998],[1515733200,484497.55339999998],[1515819600,484497.55339999998],[1515906000,484497.55339999998],[1515992400,484497.55339999998],[1516078800,484497.55339999998],[1516165200,484497.55339999998],[1516251600,484497.55339999998],[1516338000,484497.55339999998],[1516424400,484497.55339999998],[1516510800,484497.55339999998],[1516597200,484497.55339999998],[1516683600,484497.55339999998],[1516770000,484497.55339999998],[1516856400,484497.55339999998],[1516942800,484497.55339999998],[1517029200,484497.55339999998],[1517115600,484497.55339999998],[1517202000,484497.55339999998],[1517288400,484497.55339999998],[1517374800,484497.55339999998],[1517461200,484497.55339999998],[1517547600,484497.55339999998],[1517634000,484497.55339999998],[1517720400,484497.55339999998],[1517806800,484497.55339999998],[1517893200,484497.55339999998],[1517979600,484497.55339999998],[1518066000,484497.55339999998],[1518152400,484497.55339999998],[1518238800,484497.55339999998],[1518325200,484497.55339999998],[1518411600,484497.55339999998],[1518498000,484497.55339999998],[1518584400,484497.55339999998],[1518670800,484497.55339999998],[1518757200,484497.55339999998],[1518843600,484497.55339999998],[1518930000,484497.55339999998],[1519016400,484497.55339999998],[1519102800,484497.55339999998],[1519189200,484497.55339999998],[1519275600,484497.55339999998],[1519362000,484497.55339999998],[1519448400,484497.55339999998],[1519534800,484497.55339999998],[1519621200,484497.55339999998],[1519707600,484497.55339999998],[1519794000,484497.55339999998],[1519880400,484497.55339999998],[1519966800,484497.55339999998],[1520053200,484497.55339999998],[1520139600,484497.55339999998],[1520226000,484497.55339999998],[1520312400,484497.55339999998],[1520398800,484497.55339999998],[1520485200,484497.55339999998],[1520571600,484497.55339999998],[1520658000,484497.55339999998],[1520744400,484497.55339999998],[1520827200,484497.55339999998],[1520913600,484497.55339999998],[1521000000,484497.55339999998],[1521086400,484497.55339999998],[1521172800,484497.55339999998],[1521259200,484497.55339999998],[1521345600,484497.55339999998],[1521432000,484497.55339999998],[1521518400,484497.55339999998],[1521604800,484497.55339999998],[1521691200,484497.55339999998],[1521777600,484497.55339999998],[1521864000,484497.55339999998],[1521950400,484497.55339999998],[1522036800,484497.55339999998],[1522123200,484497.55339999998],[1522209600,484497.55339999998],[1522296000,484497.55339999998],[1522382400,484497.55339999998],[1522468800,484497.55339999998],[1522555200,484497.55339999998],[1522641600,484497.55339999998],[1522728000,484497.55339999998],[1522814400,484497.55339999998],[1522900800,484497.55339999998],[1522987200,484497.55339999998],[1523073600,484497.55339999998],[1523160000,484497.55339999998],[1523246400,484497.55339999998],[1523332800,484497.55339999998],[1523419200,484497.55339999998],[1523505600,484497.55339999998],[1523592000,484497.55339999998],[1523678400,484497.55339999998],[1523764800,484497.55339999998],[1523851200,484497.55339999998],[1523937600,484497.55339999998],[1524024000,484497.55339999998],[1524110400,484497.55339999998],[1524196800,484497.55339999998],[1524283200,484497.55339999998],[1524369600,484497.55339999998],[1524456000,484497.55339999998],[1524542400,484497.55339999998],[1524628800,484497.55339999998],[1524715200,484497.55339999998],[1524801600,484497.55339999998],[1524888000,484497.55339999998],[1524974400,484497.55339999998],[1525060800,484497.55339999998],[1525147200,484497.55339999998],[1525233600,484497.55339999998],[1525320000,484497.55339999998],[1525406400,484497.55339999998],[1525492800,484497.55339999998],[1525579200,484497.55339999998],[1525665600,484497.55339999998],[1525752000,484497.55339999998],[1525838400,484497.55339999998],[1525924800,484497.55339999998],[1526011200,484497.55339999998],[1526097600,484497.55339999998],[1526184000,484497.55339999998],[1526270400,484497.55339999998],[1526356800,484497.55339999998],[1526443200,484497.55339999998],[1526529600,484497.55339999998],[1526616000,484497.55339999998],[1526702400,484497.55339999998],[1526788800,484497.55339999998],[1526875200,484497.55339999998],[1526961600,484497.55339999998],[1527048000,484497.55339999998],[1527134400,484497.55339999998],[1527220800,484497.55339999998],[1527307200,484497.55339999998],[1527393600,484497.55339999998],[1527480000,484497.55339999998],[1527566400,484497.55339999998],[1527652800,484497.55339999998],[1527739200,484497.55339999998],[1527825600,484497.55339999998],[1527912000,484497.55339999998],[1527998400,484497.55339999998],[1528084800,484497.55339999998],[1528171200,484497.55339999998],[1528257600,484497.55339999998],[1528344000,484497.55339999998],[1528430400,484497.55339999998],[1528516800,484497.55339999998],[1528603200,484497.55339999998],[1528689600,484497.55339999998],[1528776000,484497.55339999998],[1528862400,484497.55339999998],[1528948800,484497.55339999998],[1529035200,484497.55339999998],[1529121600,484497.55339999998],[1529208000,484497.55339999998],[1529294400,484497.55339999998],[1529380800,484497.55339999998],[1529467200,484497.55339999998],[1529553600,484497.55339999998],[1529640000,484497.55339999998],[1529726400,484497.55339999998],[1529812800,484497.55339999998],[1529899200,484497.55339999998],[1529985600,484497.55339999998],[1530072000,484497.55339999998],[1530158400,484497.55339999998],[1530244800,484497.55339999998],[1530331200,484497.55339999998],[1530417600,484497.55339999998],[1530504000,484497.55339999998],[1530590400,484497.55339999998],[1530676800,686152.3138],[1530763200,686152.3138],[1665115200,938040.99159999995],[1665201600,938040.99159999995],[1665288000,938040.99159999995],[1665374400,938040.99159999995],[1665460800,938040.99159999995],[1665547200,938040.99159999995],[1665633600,938040.99159999995],[1665720000,938040.99159999995],[1665806400,938040.99159999995],[1665892800,938040.99159999995],[1665979200,938040.99159999995],[1666065600,938040.99159999995],[1666152000,938040.99159999995],[1666238400,938040.99159999995],[1666324800,938040.99159999995],[1666411200,938040.99159999995],[1666497600,938040.99159999995],[1666584000,938040.99159999995],[1666670400,938040.99159999995],[1666756800,938040.99159999995],[1666843200,938040.99159999995],[1666929600,938040.99159999995],[1667016000,938040.99159999995],[1667102400,938040.99159999995],[1667188800,938040.99159999995],[1667275200,938040.99159999995],[1667361600,938040.99159999995],[1667448000,938040.99159999995],[1667534400,938040.99159999995],[1667620800,938040.99159999995],[1667707200,938040.99159999995],[1667797200,938040.99159999995],[1667883600,938040.99159999995],[1667970000,938040.99159999995],[1668056400,938040.99159999995],[1668142800,938040.99159999995],[1668229200,938040.99159999995],[1668315600,938040.99159999995],[1668402000,938040.99159999995],[1668488400,938040.99159999995],[1668574800,938040.99159999995],[1668661200,938040.99159999995],[1668747600,938040.99159999995],[1668834000,938040.99159999995],[1668920400,938040.99159999995],[1669006800,938040.99159999995],[1669093200,938040.99159999995],[1669179600,938040.99159999995],[1669266000,938040.99159999995],[1669352400,938040.99159999995],[1669438800,938040.99159999995],[1669525200,938040.99159999995],[1669611600,938040.99159999995],[1669698000,938040.99159999995],[1669784400,938040.99159999995],[1669870800,938040.99159999995],[1669957200,938040.99159999995],[1670043600,938040.99159999995],[1670130000,938040.99159999995],[1670216400,938040.99159999995],[1670302800,938040.99159999995],[1670389200,938040.99159999995],[1670475600,938040.99159999995],[1670562000,938040.99159999995],[1670648400,938040.99159999995],[1670734800,938040.99159999995],[1670821200,938040.99159999995],[1670907600,938040.99159999995],[1670994000,938040.99159999995],[1671080400,938040.99159999995],[1671166800,938040.99159999995],[1671253200,938040.99159999995],[1671339600,938040.99159999995],[1671426000,938040.99159999995],[1671512400,938040.99159999995],[1671598800,938040.99159999995],[1671685200,938040.99159999995],[1671771600,938040.99159999995],[1671858000,938040.99159999995],[1671944400,938040.99159999995],[1672030800,938040.99159999995],[1672117200,938040.99159999995],[1672203600,938040.99159999995],[1672290000,938040.99159999995],[1672376400,938040.99159999995],[1672462800,938040.99159999995],[1672549200,938040.99159999995],[1672635600,938040.99159999995],[1672722000,938040.99159999995],[1672808400,938040.99159999995],[1672894800,938040.99159999995],[1672981200,938040.99159999995],[1673067600,938040.99159999995],[1673154000,938040.99159999995],[1673240400,938040.99159999995],[1673326800,938040.99159999995],[1673413200,938040.99159999995],[1673499600,938040.99159999995],[1673586000,938040.99159999995],[1673672400,938040.99159999995],[1673758800,938040.99159999995],[1673845200,938040.99159999995],[1673931600,938040.99159999995],[1674018000,938040.99159999995],[1674104400,938040.99159999995],[1674190800,938040.99159999995],[1674277200,938040.99159999995],[1674363600,938040.99159999995],[1674450000,938040.99159999995],[1674536400,938040.99159999995],[1674622800,938040.99159999995],[1674709200,938040.99159999995],[1674795600,938040.99159999995],[1674882000,938040.99159999995],[1674968400,938040.99159999995],[1675054800,938040.99159999995],[1675141200,938040.99159999995],[1675227600,938040.99159999995],[1675314000,938040.99159999995],[1675400400,938040.99159999995],[1675486800,938040.99159999995],[1675573200,938040.99159999995],[1675659600,938040.99159999995],[1675746000,938040.99159999995],[1675832400,938040.99159999995],[1675918800,938040.99159999995],[1676005200,938040.99159999995],[1676091600,938040.99159999995],[1676178000,938040.99159999995],[1676264400,938040.99159999995],[1676350800,938040.99159999995],[1676437200,938040.99159999995],[1676523600,938040.99159999995],[1676610000,938040.99159999995],[1676696400,938040.99159999995],[1676782800,938040.99159999995],[1676869200,938040.99159999995],[1676955600,938040.99159999995],[1677042000,938040.99159999995],[1677128400,938040.99159999995],[1677214800,938040.99159999995],[1677301200,938040.99159999995],[1677387600,938040.99159999995],[1677474000,938040.99159999995],[1677560400,938040.99159999995],[1677646800,938040.99159999995],[1677733200,938040.99159999995],[1677819600,938040.99159999995],[1677906000,938040.99159999995],[1677992400,938040.99159999995],[1678078800,938040.99159999995],[1678165200,938040.99159999995],[1678251600,938040.99159999995],[1678338000,938040.99159999995],[1678424400,938040.99159999995],[1678510800,938040.99159999995],[1678597200,938040.99159999995],[1678680000,938040.99159999995],[1678766400,938040.99159999995],[1678852800,938040.99159999995],[1678939200,938040.99159999995],[1679025600,938040.99159999995],[1679112000,938040.99159999995],[1679198400,938040.99159999995],[1679284800,938040.99159999995],[1679371200,938040.99159999995],[1679457600,938040.99159999995],[1679544000,938040.99159999995],[1679630400,938040.99159999995],[1679716800,938040.99159999995],[1679803200,938040.99159999995],[1679889600,938040.99159999995],[1679976000,938040.99159999995],[1680062400,938040.99159999995],[1680148800,938040.99159999995],[1680235200,938040.99159999995],[1680321600,938040.99159999995],[1680408000,938040.99159999995],[1680494400,938040.99159999995],[1680580800,938040.99159999995],[1680667200,938040.99159999995],[1680753600,938040.99159999995],[1680840000,938040.99159999995],[1680926400,938040.99159999995],[1681012800,938040.99159999995],[1681099200,938040.99159999995],[1681185600,938040.99159999995],[1681272000,938040.99159999995],[1681358400,938040.99159999995],[1681444800,938040.99159999995],[1681531200,938040.99159999995],[1681617600,938040.99159999995],[1681704000,938040.99159999995],[1681790400,938040.99159999995],[1681876800,938040.99159999995],[1681963200,938040.99159999995],[1682049600,938040.99159999995],[1682136000,938040.99159999995],[1682222400,938040.99159999995],[1682308800,938040.99159999995],[1682395200,938040.99159999995],[1682481600,938040.99159999995],[1682568000,938040.99159999995],[1682654400,938040.99159999995],[1682740800,938040.99159999995],[1682827200,938040.99159999995],[1682913600,938040.99159999995],[1683000000,938040.99159999995],[1683086400,938040.99159999995],[1683172800,938040.99159999995],[1683259200,938040.99159999995],[1683345600,938040.99159999995],[1683432000,938040.99159999995],[1683518400,938040.99159999995],[1683604800,938040.99159999995],[1683691200,938040.99159999995],[1683777600,938040.99159999995],[1683864000,938040.99159999995],[1683950400,938040.99159999995],[1684036800,938040.99159999995],[1684123200,938040.99159999995],[1684209600,938040.99159999995],[1684296000,938040.99159999995],[1684382400,938040.99159999995],[1684468800,938040.99159999995],[1684555200,938040.99159999995],[1684641600,938040.99159999995],[1684728000,938040.99159999995],[1684814400,938040.99159999995],[1684900800,938040.99159999995],[1684987200,938040.99159999995],[1685073600,938040.99159999995],[1685160000,938040.99159999995],[1685246400,938040.99159999995],[1685332800,938040.99159999995],[1685419200,938040.99159999995],[1685505600,938040.99159999995],[1685592000,938040.99159999995],[1685678400,938040.99159999995],[1685764800,938040.99159999995],[1685851200,938040.99159999995],[1685937600,938040.99159999995],[1686024000,938040.99159999995],[1686110400,938040.99159999995],[1686196800,938040.99159999995],[1686283200,938040.99159999995],[1686369600,938040.99159999995],[1686456000,938040.99159999995],[1686542400,938040.99159999995],[1686628800,938040.99159999995],[1686715200,938040.99159999995],[1686801600,938040.99159999995],[1686888000,938040.99159999995],[1686974400,938040.99159999995],[1687060800,938040.99159999995],[1687147200,938040.99159999995],[1687233600,938040.99159999995],[1687320000,938040.99159999995],[1687406400,938040.99159999995],[1687492800,938040.99159999995],[1687579200,938040.99159999995],[1687665600,938040.99159999995],[1687752000,938040.99159999995],[1687838400,938040.99159999995],[1687924800,938040.99159999995],[1688011200,938040.99159999995],[1688097600,938040.99159999995],[1688184000,938040.99159999995],[1688270400,938040.99159999995],[1688356800,938040.99159999995],[1688616000,1393866.6643000001],[1751428800,1393866.6643000001],[1751515200,1866423.5501999999],[1751601600,1866423.5501999999],[1751688000,1866423.5501999999],[1751774400,1866423.5501999999],[1751860800,1866423.5501999999],[1751947200,1866423.5501999999],[1752033600,1866423.5501999999],[1752120000,1866423.5501999999],[1752206400,1866423.5501999999],[1752292800,1866423.5501999999],[1752379200,1866423.5501999999],[1752465600,1866423.5501999999],[1752552000,1866423.5501999999],[1752638400,1866423.5501999999],[1752724800,1866423.5501999999],[1752811200,1866423.5501999999],[1752897600,1866423.5501999999],[1752984000,1866423.5501999999],[1753070400,1866423.5501999999],[1753156800,1866423.5501999999],[1753243200,1866423.5501999999],[1753329600,1866423.5501999999],[1753416000,1866423.5501999999],[1753502400,1866423.5501999999],[1753588800,1866423.5501999999],[1753675200,1866423.5501999999],[1753761600,1866423.5501999999],[1753848000,1866423.5501999999],[1753934400,1866423.5501999999],[1754020800,1866423.5501999999],[1754107200,1866423.5501999999],[1754193600,1866423.5501999999],[1754280000,1866423.5501999999],[1754366400,1866423.5501999999],[1754452800,1866423.5501999999],[1754539200,1866423.5501999999],[1754625600,1866423.5501999999],[1754712000,1866423.5501999999],[1754798400,1866423.5501999999],[1754884800,1866423.5501999999],[1754971200,1866423.5501999999],[1755057600,1866423.5501999999],[1755144000,1866423.5501999999],[1755230400,1866423.5501999999],[1755316800,1866423.5501999999],[1755403200,1866423.5501999999],[1755489600,1866423.5501999999],[1755576000,1866423.5501999999],[1755662400,1866423.5501999999],[1755748800,1866423.5501999999],[1755835200,1866423.5501999999],[1755921600,1866423.5501999999],[1756008000,1866423.5501999999],[1756094400,1866423.5501999999],[1756180800,1866423.5501999999],[1756267200,1866423.5501999999],[1756353600,1866423.5501999999],[1756440000,1866423.5501999999],[1756526400,1866423.5501999999],[1756612800,1866423.5501999999],[1756699200,1866423.5501999999],[1756785600,1866423.5501999999],[1756872000,1866423.5501999999],[1756958400,1866423.5501999999],[1757044800,1866423.5501999999],[1757131200,1866423.5501999999],[1757217600,1866423.5501999999],[1757304000,1866423.5501999999],[1757390400,1866423.5501999999],[1757476800,1866423.5501999999],[1757563200,1866423.5501999999],[1757649600,1866423.5501999999],[1757736000,1866423.5501999999],[1757822400,1866423.5501999999],[1757908800,1866423.5501999999],[1757995200,1866423.5501999999],[1758081600,1866423.5501999999],[1758168000,1866423.5501999999],[1758254400,1866423.5501999999],[1758340800,1866423.5501999999],[1758427200,1866423.5501999999],[1758513600,1866423.5501999999],[1758600000,1866423.5501999999],[1758686400,1866423.5501999999],[1758772800,1866423.5501999999],[1758859200,1866423.5501999999],[1758945600,1866423.5501999999],[1759032000,1866423.5501999999],[1759118400,1866423.5501999999],[1759204800,1866423.5501999999],[1759291200,1866423.5501999999],[1759377600,1866423.5501999999],[1759464000,1866423.5501999999],[1759550400,1866423.5501999999],[1759636800,1866423.5501999999],[1759723200,1866423.5501999999],[1759809600,1866423.5501999999],[1759896000,1866423.5501999999],[1759982400,1866423.5501999999],[1760068800,1866423.5501999999],[1760155200,1866423.5501999999],[1760241600,1866423.5501999999],[1760328000,1866423.5501999999],[1760414400,1866423.5501999999],[1760500800,1866423.5501999999],[1760587200,1866423.5501999999],[1760673600,1866423.5501999999],[1760760000,1866423.5501999999],[1760846400,1866423.5501999999],[1760932800,1866423.5501999999],[1761019200,1866423.5501999999],[1761105600,1866423.5501999999],[1761192000,1866423.5501999999],[1761278400,1866423.5501999999],[1761364800,1866423.5501999999],[1761451200,1866423.5501999999],[1761537600,1866423.5501999999],[1761624000,1866423.5501999999],[1761710400,1866423.5501999999],[1761796800,1866423.5501999999],[1761883200,1866423.5501999999],[1761969600,1866423.5501999999],[1762056000,1866423.5501999999],[1762146000,1866423.5501999999],[1762232400,1866423.5501999999],[1762318800,1866423.5501999999],[1762405200,1866423.5501999999],[1762491600,1866423.5501999999],[1762578000,1866423.5501999999],[1762664400,1866423.5501999999],[1762750800,1866423.5501999999],[1762837200,1866423.5501999999],[1762923600,1866423.5501999999],[1763010000,1866423.5501999999],[1763096400,1866423.5501999999],[1763182800,1866423.5501999999],[1763269200,1866423.5501999999],[1763355600,1866423.5501999999],[1763442000,1866423.5501999999],[1763528400,1866423.5501999999],[1763614800,1866423.5501999999],[1763701200,1866423.5501999999],[1763787600,1866423.5501999999],[1763874000,1866423.5501999999],[1763960400,1866423.5501999999],[1764046800,1866423.5501999999],[1764133200,1866423.5501999999],[1764219600,1866423.5501999999],[1764306000,1866423.5501999999],[1764392400,1866423.5501999999],[1764478800,1866423.5501999999],[1764565200,1866423.5501999999],[1764651600,1866423.5501999999],[1764738000,1866423.5501999999],[1764824400,1866423.5501999999],[1764910800,1866423.5501999999],[1764997200,1866423.5501999999],[1765083600,1866423.5501999999],[1765170000,1866423.5501999999],[1765256400,1866423.5501999999],[1765342800,1866423.5501999999],[1765429200,1866423.5501999999],[1765515600,1866423.5501999999],[1765602000,1866423.5501999999],[1765688400,1866423.5501999999],[1765774800,1866423.5501999999],[1765861200,1866423.5501999999],[1765947600,1866423.5501999999],[1766034000,1866423.5501999999],[1766120400,1866423.5501999999],[1766206800,1866423.5501999999],[1766293200,1866423.5501999999],[1766379600,1866423.5501999999],[1766466000,1866423.5501999999],[1766552400,1866423.5501999999],[1766638800,1866423.5501999999],[1766725200,1866423.5501999999],[1766811600,1866423.5501999999],[1766898000,1866423.5501999999],[1766984400,1866423.5501999999],[1767070800,1866423.5501999999],[1767157200,1866423.5501999999],[1767243600,1866423.5501999999],[1767330000,1866423.5501999999],[1767416400,1866423.5501999999],[1767502800,1866423.5501999999],[1767589200,1866423.5501999999],[1767675600,1866423.5501999999],[1767762000,1866423.5501999999],[1767848400,1866423.5501999999],[1767934800,1866423.5501999999],[1768021200,1866423.5501999999],[1768107600,1866423.5501999999],[1768194000,1866423.5501999999],[1768280400,1866423.5501999999],[1768366800,1866423.5501999999],[1768453200,1866423.5501999999],[1768539600,1866423.5501999999],[1768626000,1866423.5501999999],[1768712400,1866423.5501999999],[1768798800,1866423.5501999999],[1768885200,1866423.5501999999],[1768971600,1866423.5501999999],[1769058000,1866423.5501999999],[1769144400,1866423.5501999999],[1769230800,1866423.5501999999],[1769317200,1866423.5501999999],[1769403600,1866423.5501999999],[1769490000,1866423.5501999999],[1769576400,1866423.5501999999],[1769662800,1866423.5501999999],[1769749200,1866423.5501999999],[1769835600,1866423.5501999999],[1769922000,1866423.5501999999],[1770008400,1866423.5501999999],[1770094800,1866423.5501999999],[1770181200,1866423.5501999999],[1770267600,1866423.5501999999],[1770354000,1866423.5501999999],[1770440400,1866423.5501999999],[1770526800,1866423.5501999999],[1770613200,1866423.5501999999],[1770699600,1866423.5501999999],[1770786000,1866423.5501999999],[1770872400,1866423.5501999999],[1770958800,1866423.5501999999],[1771045200,1866423.5501999999],[1771131600,1866423.5501999999],[1771218000,1866423.5501999999],[1771304400,1866423.5501999999],[1771390800,1866423.5501999999],[1771477200,1866423.5501999999],[1771563600,1866423.5501999999],[1771650000,1866423.5501999999],[1771736400,1866423.5501999999],[1771822800,1866423.5501999999],[1771909200,1866423.5501999999],[1771995600,1866423.5501999999],[1772082000,1866423.5501999999],[1772168400,1866423.5501999999],[1772254800,1866423.5501999999],[1772341200,1866423.5501999999],[1772427600,1866423.5501999999],[1772514000,1866423.5501999999],[1772600400,1866423.5501999999],[1772686800,1866423.5501999999],[1772773200,1866423.5501999999],[1772859600,1866423.5501999999],[1772946000,1866423.5501999999],[1773028800,1866423.5501999999],[1773115200,1866423.5501999999],[1773201600,1866423.5501999999],[1773288000,1866423.5501999999],[1773374400,1866423.5501999999],[1773460800,1866423.5501999999],[1773547200,1866423.5501999999],[1773633600,1866423.5501999999],[1773720000,1866423.5501999999],[1773806400,1866423.5501999999],[1773892800,1866423.5501999999],[1773979200,1866423.5501999999],[1774065600,1866423.5501999999],[1774152000,1866423.5501999999],[1774238400,1866423.5501999999],[1774324800,1866423.5501999999],[1774411200,1866423.5501999999],[1774497600,1866423.5501999999],[1774584000,1866423.5501999999],[1774670400,1866423.5501999999],[1774756800,1866423.5501999999],[1774843200,1866423.5501999999],[1774929600,1866423.5501999999],[1775016000,1866423.5501999999],[1775102400,1866423.5501999999],[1775188800,1866423.5501999999],[1775275200,1866423.5501999999],[1775361600,1866423.5501999999],[1775448000,1866423.5501999999],[1775534400,1866423.5501999999],[1775620800,1866423.5501999999],[1775707200,1866423.5501999999],[1775793600,1866423.5501999999],[1775880000,1866423.5501999999],[1775966400,1866423.5501999999],[1776052800,1866423.5501999999],[1776139200,1866423.5501999999],[1776225600,1866423.5501999999],[1776312000,1866423.5501999999],[1776398400,1866423.5501999999],[1776484800,1866423.5501999999],[1776571200,1866423.5501999999],[1776657600,1866423.5501999999],[1776744000,1866423.5501999999],[1776830400,1866423.5501999999],[1776916800,1866423.5501999999],[1777003200,1866423.5501999999],[1777089600,1866423.5501999999],[1777176000,1866423.5501999999],[1777262400,1866423.5501999999],[1777348800,1866423.5501999999],[1777435200,1866423.5501999999],[1777521600,1866423.5501999999],[1777608000,1866423.5501999999],[1777694400,1866423.5501999999],[1777780800,1866423.5501999999],[1777867200,1866423.5501999999],[1777953600,1866423.5501999999],[1778040000,1866423.5501999999],[1778126400,1866423.5501999999],[1778212800,1866423.5501999999],[1778299200,1866423.5501999999],[1778385600,1866423.5501999999],[1778472000,1866423.5501999999],[1778558400,1866423.5501999999],[1778644800,1866423.5501999999],[1778731200,1866423.5501999999],[1778817600,1866423.5501999999],[1778904000,1866423.5501999999],[1778990400,1866423.5501999999],[1779076800,1866423.5501999999],[1779163200,1866423.5501999999],[1779249600,1866423.5501999999],[1779336000,1866423.5501999999],[1779422400,1866423.5501999999],[1779508800,1866423.5501999999],[1779595200,1866423.5501999999],[1779681600,1866423.5501999999],[1779768000,1866423.5501999999],[1779854400,1866423.5501999999],[1779940800,1866423.5501999999],[1780027200,1866423.5501999999],[1780113600,1866423.5501999999],[1780200000,1866423.5501999999],[1780286400,1866423.5501999999],[1780372800,1866423.5501999999],[1780459200,1866423.5501999999],[1780545600,1866423.5501999999],[1780632000,1866423.5501999999],[1780718400,1866423.5501999999],[1780804800,1866423.5501999999],[1780891200,1866423.5501999999],[1780977600,1866423.5501999999],[1781064000,1866423.5501999999],[1781150400,1866423.5501999999],[1781236800,1866423.5501999999],[1781323200,1866423.5501999999],[1781409600,1866423.5501999999],[1781496000,1866423.5501999999],[1781582400,1866423.5501999999],[1781668800,1866423.5501999999],[1781755200,1866423.5501999999],[1781841600,1866423.5501999999],[1781928000,1866423.5501999999],[1782014400,1866423.5501999999],[1782100800,1866423.5501999999],[1782187200,1866423.5501999999],[1782273600,1866423.5501999999],[1782360000,1866423.5501999999],[1782446400,1866423.5501999999],[1782532800,1866423.5501999999],[1782619200,1866423.5501999999],[1782705600,1866423.5501999999],[1782792000,1866423.5501999999],[1782878400,1866423.5501999999],[1782964800,1866423.5501999999],[1783051200,2734993.9701999999]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1183521600,71967.972599999994],[1183608000,71967.972599999994],[1183694400,71967.972599999994],[1183780800,71967.972599999994],[1183867200,71967.972599999994],[1183953600,71967.972599999994],[1184040000,71967.972599999994],[1184126400,71967.972599999994],[1184212800,71967.972599999994],[1184299200,71967.972599999994],[1184385600,71967.972599999994],[1184472000,71967.972599999994],[1184558400,71967.972599999994],[1184644800,71967.972599999994],[1184731200,71967.972599999994],[1184817600,71967.972599999994],[1184904000,71967.972599999994],[1184990400,71967.972599999994],[1185076800,71967.972599999994],[1185163200,71967.972599999994],[1185249600,71967.972599999994],[1185336000,71967.972599999994],[1185422400,71967.972599999994],[1185508800,71967.972599999994],[1185595200,71967.972599999994],[1185681600,71967.972599999994],[1185768000,71967.972599999994],[1185854400,71967.972599999994],[1185940800,71967.972599999994],[1186027200,71967.972599999994],[1186113600,71967.972599999994],[1186200000,71967.972599999994],[1186286400,71967.972599999994],[1186372800,71967.972599999994],[1186459200,71967.972599999994],[1186545600,71967.972599999994],[1186632000,71967.972599999994],[1186718400,71967.972599999994],[1186804800,71967.972599999994],[1186891200,71967.972599999994],[1186977600,71967.972599999994],[1187064000,71967.972599999994],[1187150400,71967.972599999994],[1187236800,71967.972599999994],[1187323200,71967.972599999994],[1187409600,71967.972599999994],[1187496000,71967.972599999994],[1187582400,71967.972599999994],[1187668800,71967.972599999994],[1187755200,71967.972599999994],[1187841600,71967.972599999994],[1187928000,71967.972599999994],[1188014400,71967.972599999994],[1188100800,71967.972599999994],[1188187200,71967.972599999994],[1188273600,71967.972599999994],[1188360000,71967.972599999994],[1188446400,71967.972599999994],[1188532800,71967.972599999994],[1188619200,71967.972599999994],[1188705600,71967.972599999994],[1188792000,71967.972599999994],[1188878400,71967.972599999994],[1188964800,71967.972599999994],[1189051200,71967.972599999994],[1189137600,71967.972599999994],[1189224000,71967.972599999994],[1189310400,71967.972599999994],[1189396800,71967.972599999994],[1189483200,71967.972599999994],[1189569600,71967.972599999994],[1189656000,71967.972599999994],[1189742400,71967.972599999994],[1189828800,71967.972599999994],[1189915200,71967.972599999994],[1190001600,71967.972599999994],[1190088000,71967.972599999994],[1190174400,71967.972599999994],[1190260800,71967.972599999994],[1190347200,71967.972599999994],[1190433600,71967.972599999994],[1190520000,71967.972599999994],[1190606400,71967.972599999994],[1190692800,71967.972599999994],[1190779200,71967.972599999994],[1190865600,71967.972599999994],[1190952000,71967.972599999994],[1191038400,71967.972599999994],[1191124800,71967.972599999994],[1191211200,71967.972599999994],[1191297600,71967.972599999994],[1191384000,71967.972599999994],[1191470400,71967.972599999994],[1191556800,71967.972599999994],[1191643200,71967.972599999994],[1191729600,71967.972599999994],[1191816000,71967.972599999994],[1191902400,71967.972599999994],[1191988800,71967.972599999994],[1192075200,71967.972599999994],[1192161600,71967.972599999994],[1192248000,71967.972599999994],[1192334400,71967.972599999994],[1192420800,71967.972599999994],[1192507200,71967.972599999994],[1192593600,71967.972599999994],[1192680000,71967.972599999994],[1192766400,71967.972599999994],[1192852800,71967.972599999994],[1192939200,71967.972599999994],[1193025600,71967.972599999994],[1193112000,71967.972599999994],[1193198400,71967.972599999994],[1193284800,71967.972599999994],[1193371200,71967.972599999994],[1193457600,71967.972599999994],[1193544000,71967.972599999994],[1193630400,71967.972599999994],[1193716800,71967.972599999994],[1193803200,71967.972599999994],[1193889600,71967.972599999994],[1193976000,71967.972599999994],[1194062400,71967.972599999994],[1194148800,71967.972599999994],[1194238800,71967.972599999994],[1194325200,71967.972599999994],[1194411600,71967.972599999994],[1194498000,71967.972599999994],[1194584400,71967.972599999994],[1194670800,71967.972599999994],[1194757200,71967.972599999994],[1194843600,71967.972599999994],[1194930000,71967.972599999994],[1195016400,71967.972599999994],[1195102800,71967.972599999994],[1195189200,71967.972599999994],[1195275600,71967.972599999994],[1195362000,71967.972599999994],[1195448400,71967.972599999994],[1195534800,71967.972599999994],[1195621200,71967.972599999994],[1195707600,71967.972599999994],[1195794000,71967.972599999994],[1195880400,71967.972599999994],[1195966800,71967.972599999994],[1196053200,71967.972599999994],[1196139600,71967.972599999994],[1196226000,71967.972599999994],[1196312400,71967.972599999994],[1196398800,71967.972599999994],[1196485200,71967.972599999994],[1196571600,71967.972599999994],[1196658000,71967.972599999994],[1196744400,71967.972599999994],[1196830800,71967.972599999994],[1196917200,71967.972599999994],[1197003600,71967.972599999994],[1197090000,71967.972599999994],[1197176400,71967.972599999994],[1197262800,71967.972599999994],[1197349200,71967.972599999994],[1197435600,71967.972599999994],[1197522000,71967.972599999994],[1197608400,71967.972599999994],[1197694800,71967.972599999994],[1197781200,71967.972599999994],[1197867600,71967.972599999994],[1197954000,71967.972599999994],[1198040400,71967.972599999994],[1198126800,71967.972599999994],[1198213200,71967.972599999994],[1198299600,71967.972599999994],[1198386000,71967.972599999994],[1198472400,71967.972599999994],[1198558800,71967.972599999994],[1198645200,71967.972599999994],[1198731600,71967.972599999994],[1198818000,71967.972599999994],[1198904400,71967.972599999994],[1198990800,71967.972599999994],[1199077200,71967.972599999994],[1199163600,71967.972599999994],[1199250000,71967.972599999994],[1199336400,71967.972599999994],[1199422800,71967.972599999994],[1199509200,71967.972599999994],[1199595600,71967.972599999994],[1199682000,71967.972599999994],[1199768400,71967.972599999994],[1199854800,71967.972599999994],[1199941200,71967.972599999994],[1200027600,71967.972599999994],[1200114000,71967.972599999994],[1200200400,71967.972599999994],[1200286800,71967.972599999994],[1200373200,71967.972599999994],[1200459600,71967.972599999994],[1200546000,71967.972599999994],[1200632400,71967.972599999994],[1200718800,71967.972599999994],[1200805200,71967.972599999994],[1200891600,71967.972599999994],[1200978000,71967.972599999994],[1201064400,71967.972599999994],[1201150800,71967.972599999994],[1201237200,71967.972599999994],[1201323600,71967.972599999994],[1201410000,71967.972599999994],[1201496400,71967.972599999994],[1201582800,71967.972599999994],[1201669200,71967.972599999994],[1201755600,71967.972599999994],[1201842000,71967.972599999994],[1201928400,71967.972599999994],[1202014800,71967.972599999994],[1202101200,71967.972599999994],[1202187600,71967.972599999994],[1202274000,71967.972599999994],[1202360400,71967.972599999994],[1202446800,71967.972599999994],[1202533200,71967.972599999994],[1202619600,71967.972599999994],[1202706000,71967.972599999994],[1202792400,71967.972599999994],[1202878800,71967.972599999994],[1202965200,71967.972599999994],[1203051600,71967.972599999994],[1203138000,71967.972599999994],[1203224400,71967.972599999994],[1203310800,71967.972599999994],[1203397200,71967.972599999994],[1203483600,71967.972599999994],[1203570000,71967.972599999994],[1203656400,71967.972599999994],[1203742800,71967.972599999994],[1203829200,71967.972599999994],[1203915600,71967.972599999994],[1204002000,71967.972599999994],[1204088400,71967.972599999994],[1204174800,71967.972599999994],[1204261200,71967.972599999994],[1204347600,71967.972599999994],[1204434000,71967.972599999994],[1204520400,71967.972599999994],[1204606800,71967.972599999994],[1204693200,71967.972599999994],[1204779600,71967.972599999994],[1204866000,71967.972599999994],[1204952400,71967.972599999994],[1205038800,71967.972599999994],[1205121600,71967.972599999994],[1205208000,71967.972599999994],[1205294400,71967.972599999994],[1205380800,71967.972599999994],[1205467200,71967.972599999994],[1205553600,71967.972599999994],[1205640000,71967.972599999994],[1205726400,71967.972599999994],[1205812800,71967.972599999994],[1205899200,71967.972599999994],[1205985600,71967.972599999994],[1206072000,71967.972599999994],[1206158400,71967.972599999994],[1206244800,71967.972599999994],[1206331200,71967.972599999994],[1206417600,71967.972599999994],[1206504000,71967.972599999994],[1206590400,71967.972599999994],[1206676800,71967.972599999994],[1206763200,71967.972599999994],[1206849600,71967.972599999994],[1206936000,71967.972599999994],[1207022400,71967.972599999994],[1207108800,71967.972599999994],[1207195200,71967.972599999994],[1207281600,71967.972599999994],[1207368000,71967.972599999994],[1207454400,71967.972599999994],[1207540800,71967.972599999994],[1207627200,71967.972599999994],[1207713600,71967.972599999994],[1207800000,71967.972599999994],[1207886400,71967.972599999994],[1207972800,71967.972599999994],[1208059200,71967.972599999994],[1208145600,71967.972599999994],[1208232000,71967.972599999994],[1208318400,71967.972599999994],[1208404800,71967.972599999994],[1208491200,71967.972599999994],[1208577600,71967.972599999994],[1208664000,71967.972599999994],[1208750400,71967.972599999994],[1208836800,71967.972599999994],[1208923200,71967.972599999994],[1209009600,71967.972599999994],[1209096000,71967.972599999994],[1209182400,71967.972599999994],[1209268800,71967.972599999994],[1209355200,71967.972599999994],[1209441600,71967.972599999994],[1209528000,71967.972599999994],[1209614400,71967.972599999994],[1209700800,71967.972599999994],[1209787200,71967.972599999994],[1209873600,71967.972599999994],[1209960000,71967.972599999994],[1210046400,71967.972599999994],[1210132800,71967.972599999994],[1210219200,71967.972599999994],[1210305600,71967.972599999994],[1210392000,71967.972599999994],[1210478400,71967.972599999994],[1210564800,71967.972599999994],[1210651200,71967.972599999994],[1210737600,71967.972599999994],[1210824000,71967.972599999994],[1210910400,71967.972599999994],[1210996800,71967.972599999994],[1211083200,71967.972599999994],[1211169600,71967.972599999994],[1211256000,71967.972599999994],[1211342400,71967.972599999994],[1211428800,71967.972599999994],[1211515200,71967.972599999994],[1211601600,71967.972599999994],[1211688000,71967.972599999994],[1211774400,71967.972599999994],[1211860800,71967.972599999994],[1211947200,71967.972599999994],[1212033600,71967.972599999994],[1212120000,71967.972599999994],[1212206400,71967.972599999994],[1212292800,71967.972599999994],[1212379200,71967.972599999994],[1212465600,71967.972599999994],[1212552000,71967.972599999994],[1212638400,71967.972599999994],[1212724800,71967.972599999994],[1212811200,71967.972599999994],[1212897600,71967.972599999994],[1212984000,71967.972599999994],[1213070400,71967.972599999994],[1213156800,71967.972599999994],[1213243200,71967.972599999994],[1213329600,71967.972599999994],[1213416000,71967.972599999994],[1213502400,71967.972599999994],[1213588800,71967.972599999994],[1213675200,71967.972599999994],[1213761600,71967.972599999994],[1213848000,71967.972599999994],[1213934400,71967.972599999994],[1214020800,71967.972599999994],[1214107200,71967.972599999994],[1214193600,71967.972599999994],[1214280000,71967.972599999994],[1214366400,71967.972599999994],[1214452800,71967.972599999994],[1214539200,71967.972599999994],[1214625600,71967.972599999994],[1214712000,71967.972599999994],[1214798400,71967.972599999994],[1214884800,71967.972599999994],[1214971200,71967.972599999994],[1215057600,74203.401299999998],[1215144000,74203.401299999998],[1215230400,74203.401299999998],[1215316800,74203.401299999998],[1215403200,74203.401299999998],[1215489600,74203.401299999998],[1215576000,74203.401299999998],[1215662400,74203.401299999998],[1215748800,74203.401299999998],[1215835200,74203.401299999998],[1215921600,74203.401299999998],[1216008000,74203.401299999998],[1216094400,74203.401299999998],[1216180800,74203.401299999998],[1216267200,74203.401299999998],[1216353600,74203.401299999998],[1216440000,74203.401299999998],[1216526400,74203.401299999998],[1216612800,74203.401299999998],[1216699200,74203.401299999998],[1216785600,74203.401299999998],[1216872000,74203.401299999998],[1216958400,74203.401299999998],[1217044800,74203.401299999998],[1217131200,74203.401299999998],[1217217600,74203.401299999998],[1217304000,74203.401299999998],[1217390400,74203.401299999998],[1217476800,74203.401299999998],[1217563200,74203.401299999998],[1217649600,74203.401299999998],[1217736000,74203.401299999998],[1217822400,74203.401299999998],[1217908800,74203.401299999998],[1217995200,74203.401299999998],[1218081600,74203.401299999998],[1218168000,74203.401299999998],[1218254400,74203.401299999998],[1218340800,74203.401299999998],[1218427200,74203.401299999998],[1218513600,74203.401299999998],[1218600000,74203.401299999998],[1218686400,74203.401299999998],[1218772800,74203.401299999998],[1218859200,74203.401299999998],[1218945600,74203.401299999998],[1219032000,74203.401299999998],[1219118400,74203.401299999998],[1219204800,74203.401299999998],[1219291200,74203.401299999998],[1219377600,74203.401299999998],[1219464000,74203.401299999998],[1219550400,74203.401299999998],[1219636800,74203.401299999998],[1219723200,74203.401299999998],[1219809600,74203.401299999998],[1219896000,74203.401299999998],[1219982400,74203.401299999998],[1220068800,74203.401299999998],[1220155200,74203.401299999998],[1220241600,74203.401299999998],[1220328000,74203.401299999998],[1220414400,74203.401299999998],[1220500800,74203.401299999998],[1220587200,74203.401299999998],[1220673600,74203.401299999998],[1220760000,74203.401299999998],[1220846400,74203.401299999998],[1220932800,74203.401299999998],[1221019200,74203.401299999998],[1221105600,74203.401299999998],[1221192000,74203.401299999998],[1221278400,74203.401299999998],[1221364800,74203.401299999998],[1221451200,74203.401299999998],[1221537600,74203.401299999998],[1221624000,74203.401299999998],[1221710400,74203.401299999998],[1221796800,74203.401299999998],[1221883200,74203.401299999998],[1221969600,74203.401299999998],[1222056000,74203.401299999998],[1222142400,74203.401299999998],[1222228800,74203.401299999998],[1222315200,74203.401299999998],[1222401600,74203.401299999998],[1222488000,74203.401299999998],[1222574400,74203.401299999998],[1222660800,74203.401299999998],[1222747200,74203.401299999998],[1222833600,74203.401299999998],[1222920000,74203.401299999998],[1223006400,74203.401299999998],[1223092800,74203.401299999998],[1223179200,74203.401299999998],[1223265600,74203.401299999998],[1223352000,74203.401299999998],[1223438400,74203.401299999998],[1223524800,74203.401299999998],[1223611200,74203.401299999998],[1223697600,74203.401299999998],[1223784000,74203.401299999998],[1223870400,74203.401299999998],[1223956800,74203.401299999998],[1224043200,74203.401299999998],[1224129600,74203.401299999998],[1224216000,74203.401299999998],[1224302400,74203.401299999998],[1224388800,74203.401299999998],[1224475200,74203.401299999998],[1224561600,74203.401299999998],[1224648000,74203.401299999998],[1224734400,74203.401299999998],[1224820800,74203.401299999998],[1224907200,74203.401299999998],[1224993600,74203.401299999998],[1225080000,74203.401299999998],[1225166400,74203.401299999998],[1225252800,74203.401299999998],[1225339200,74203.401299999998],[1225425600,74203.401299999998],[1225512000,74203.401299999998],[1225598400,74203.401299999998],[1225688400,74203.401299999998],[1225774800,74203.401299999998],[1225861200,74203.401299999998],[1225947600,74203.401299999998],[1226034000,74203.401299999998],[1226120400,74203.401299999998],[1226206800,74203.401299999998],[1226293200,74203.401299999998],[1226379600,74203.401299999998],[1226466000,74203.401299999998],[1226552400,74203.401299999998],[1226638800,74203.401299999998],[1226725200,74203.401299999998],[1226811600,74203.401299999998],[1226898000,74203.401299999998],[1226984400,74203.401299999998],[1227070800,74203.401299999998],[1227157200,74203.401299999998],[1227243600,74203.401299999998],[1227330000,74203.401299999998],[1227416400,74203.401299999998],[1227502800,74203.401299999998],[1227589200,74203.401299999998],[1227675600,74203.401299999998],[1227762000,74203.401299999998],[1227848400,74203.401299999998],[1227934800,74203.401299999998],[1228021200,74203.401299999998],[1228107600,74203.401299999998],[1228194000,74203.401299999998],[1228280400,74203.401299999998],[1228366800,74203.401299999998],[1228453200,74203.401299999998],[1228539600,74203.401299999998],[1228626000,74203.401299999998],[1228712400,74203.401299999998],[1228798800,74203.401299999998],[1228885200,74203.401299999998],[1228971600,74203.401299999998],[1229058000,74203.401299999998],[1229144400,74203.401299999998],[1229230800,74203.401299999998],[1229317200,74203.401299999998],[1229403600,74203.401299999998],[1229490000,74203.401299999998],[1229576400,74203.401299999998],[1229662800,74203.401299999998],[1229749200,74203.401299999998],[1229835600,74203.401299999998],[1229922000,74203.401299999998],[1230008400,74203.401299999998],[1230094800,74203.401299999998],[1230181200,74203.401299999998],[1230267600,74203.401299999998],[1230354000,74203.401299999998],[1230440400,74203.401299999998],[1230526800,74203.401299999998],[1230613200,74203.401299999998],[1230699600,74203.401299999998],[1230786000,74203.401299999998],[1230872400,74203.401299999998],[1230958800,74203.401299999998],[1231045200,74203.401299999998],[1231131600,74203.401299999998],[1231218000,74203.401299999998],[1231304400,74203.401299999998],[1231390800,74203.401299999998],[1231477200,74203.401299999998],[1231563600,74203.401299999998],[1231650000,74203.401299999998],[1231736400,74203.401299999998],[1231822800,74203.401299999998],[1231909200,74203.401299999998],[1231995600,74203.401299999998],[1232082000,74203.401299999998],[1232168400,74203.401299999998],[1232254800,74203.401299999998],[1232341200,74203.401299999998],[1232427600,74203.401299999998],[1232514000,74203.401299999998],[1232600400,74203.401299999998],[1232686800,74203.401299999998],[1232773200,74203.401299999998],[1232859600,74203.401299999998],[1232946000,74203.401299999998],[1233032400,74203.401299999998],[1233118800,74203.401299999998],[1233205200,74203.401299999998],[1233291600,74203.401299999998],[1233378000,74203.401299999998],[1233464400,74203.401299999998],[1233550800,74203.401299999998],[1233637200,74203.401299999998],[1233723600,74203.401299999998],[1233810000,74203.401299999998],[1233896400,74203.401299999998],[1233982800,74203.401299999998],[1234069200,74203.401299999998],[1234155600,74203.401299999998],[1234242000,74203.401299999998],[1234328400,74203.401299999998],[1234414800,74203.401299999998],[1234501200,74203.401299999998],[1234587600,74203.401299999998],[1234674000,74203.401299999998],[1234760400,74203.401299999998],[1234846800,74203.401299999998],[1234933200,74203.401299999998],[1235019600,74203.401299999998],[1235106000,74203.401299999998],[1235192400,74203.401299999998],[1235278800,74203.401299999998],[1235365200,74203.401299999998],[1235451600,74203.401299999998],[1235538000,74203.401299999998],[1235624400,74203.401299999998],[1235710800,74203.401299999998],[1235797200,74203.401299999998],[1235883600,74203.401299999998],[1235970000,74203.401299999998],[1236056400,74203.401299999998],[1236142800,74203.401299999998],[1236229200,74203.401299999998],[1236315600,74203.401299999998],[1236402000,74203.401299999998],[1236488400,74203.401299999998],[1236571200,74203.401299999998],[1236657600,74203.401299999998],[1236744000,74203.401299999998],[1236830400,74203.401299999998],[1236916800,74203.401299999998],[1237003200,74203.401299999998],[1237089600,74203.401299999998],[1237176000,74203.401299999998],[1237262400,74203.401299999998],[1237348800,74203.401299999998],[1237435200,74203.401299999998],[1237521600,74203.401299999998],[1237608000,74203.401299999998],[1237694400,74203.401299999998],[1237780800,74203.401299999998],[1237867200,74203.401299999998],[1237953600,74203.401299999998],[1238040000,74203.401299999998],[1238126400,74203.401299999998],[1238212800,74203.401299999998],[1238299200,74203.401299999998],[1238385600,74203.401299999998],[1238472000,74203.401299999998],[1238558400,74203.401299999998],[1238644800,74203.401299999998],[1238731200,74203.401299999998],[1238817600,74203.401299999998],[1238904000,74203.401299999998],[1238990400,74203.401299999998],[1239076800,74203.401299999998],[1239163200,74203.401299999998],[1239249600,74203.401299999998],[1239336000,74203.401299999998],[1239422400,74203.401299999998],[1239508800,74203.401299999998],[1239595200,74203.401299999998],[1239681600,74203.401299999998],[1239768000,74203.401299999998],[1239854400,74203.401299999998],[1239940800,74203.401299999998],[1240027200,74203.401299999998],[1240113600,74203.401299999998],[1240200000,74203.401299999998],[1240286400,74203.401299999998],[1240372800,74203.401299999998],[1240459200,74203.401299999998],[1240545600,74203.401299999998],[1240632000,74203.401299999998],[1240718400,74203.401299999998],[1240804800,74203.401299999998],[1240891200,74203.401299999998],[1240977600,74203.401299999998],[1241064000,74203.401299999998],[1241150400,74203.401299999998],[1241236800,74203.401299999998],[1241323200,74203.401299999998],[1241409600,74203.401299999998],[1241496000,74203.401299999998],[1241582400,74203.401299999998],[1241668800,74203.401299999998],[1241755200,74203.401299999998],[1241841600,74203.401299999998],[1241928000,74203.401299999998],[1242014400,74203.401299999998],[1242100800,74203.401299999998],[1242187200,74203.401299999998],[1242273600,74203.401299999998],[1242360000,74203.401299999998],[1242446400,74203.401299999998],[1242532800,74203.401299999998],[1242619200,74203.401299999998],[1242705600,74203.401299999998],[1242792000,74203.401299999998],[1242878400,74203.401299999998],[1242964800,74203.401299999998],[1243051200,74203.401299999998],[1243137600,74203.401299999998],[1243224000,74203.401299999998],[1243310400,74203.401299999998],[1243396800,74203.401299999998],[1243483200,74203.401299999998],[1243569600,74203.401299999998],[1243656000,74203.401299999998],[1243742400,74203.401299999998],[1243828800,74203.401299999998],[1243915200,74203.401299999998],[1244001600,74203.401299999998],[1244088000,74203.401299999998],[1244174400,74203.401299999998],[1244260800,74203.401299999998],[1244347200,74203.401299999998],[1244433600,74203.401299999998],[1244520000,74203.401299999998],[1244606400,74203.401299999998],[1244692800,74203.401299999998],[1244779200,74203.401299999998],[1244865600,74203.401299999998],[1244952000,74203.401299999998],[1245038400,74203.401299999998],[1245124800,74203.401299999998],[1245211200,74203.401299999998],[1245297600,74203.401299999998],[1245384000,74203.401299999998],[1245470400,74203.401299999998],[1245556800,74203.401299999998],[1245643200,74203.401299999998],[1245729600,74203.401299999998],[1245816000,74203.401299999998],[1245902400,74203.401299999998],[1245988800,74203.401299999998],[1246075200,74203.401299999998],[1246161600,74203.401299999998],[1246248000,74203.401299999998],[1246334400,74203.401299999998],[1246420800,74203.401299999998],[1246507200,74203.401299999998],[1246593600,87808.830600000001],[1246680000,87808.830600000001],[1246766400,87808.830600000001],[1246852800,87808.830600000001],[1246939200,87808.830600000001],[1247025600,87808.830600000001],[1247112000,87808.830600000001],[1247198400,87808.830600000001],[1247284800,87808.830600000001],[1247371200,87808.830600000001],[1247457600,87808.830600000001],[1247544000,87808.830600000001],[1247630400,87808.830600000001],[1247716800,87808.830600000001],[1247803200,87808.830600000001],[1247889600,87808.830600000001],[1247976000,87808.830600000001],[1248062400,87808.830600000001],[1248148800,87808.830600000001],[1248235200,87808.830600000001],[1248321600,87808.830600000001],[1248408000,87808.830600000001],[1248494400,87808.830600000001],[1248580800,87808.830600000001],[1248667200,87808.830600000001],[1248753600,87808.830600000001],[1248840000,87808.830600000001],[1248926400,87808.830600000001],[1249012800,87808.830600000001],[1249099200,87808.830600000001],[1249185600,87808.830600000001],[1249272000,87808.830600000001],[1249358400,87808.830600000001],[1249444800,87808.830600000001],[1249531200,87808.830600000001],[1249617600,87808.830600000001],[1249704000,87808.830600000001],[1249790400,87808.830600000001],[1249876800,87808.830600000001],[1249963200,87808.830600000001],[1250049600,87808.830600000001],[1250136000,87808.830600000001],[1250222400,87808.830600000001],[1250308800,87808.830600000001],[1250395200,87808.830600000001],[1250481600,87808.830600000001],[1250568000,87808.830600000001],[1250654400,87808.830600000001],[1250740800,87808.830600000001],[1250827200,87808.830600000001],[1250913600,87808.830600000001],[1251000000,87808.830600000001],[1251086400,87808.830600000001],[1251172800,87808.830600000001],[1251259200,87808.830600000001],[1251345600,87808.830600000001],[1251432000,87808.830600000001],[1251518400,87808.830600000001],[1251604800,87808.830600000001],[1251691200,87808.830600000001],[1251777600,87808.830600000001],[1251864000,87808.830600000001],[1251950400,87808.830600000001],[1252036800,87808.830600000001],[1252123200,87808.830600000001],[1252209600,87808.830600000001],[1252296000,87808.830600000001],[1252382400,87808.830600000001],[1252468800,87808.830600000001],[1252555200,87808.830600000001],[1252641600,87808.830600000001],[1252728000,87808.830600000001],[1252814400,87808.830600000001],[1252900800,87808.830600000001],[1252987200,87808.830600000001],[1253073600,87808.830600000001],[1253160000,87808.830600000001],[1253246400,87808.830600000001],[1253332800,87808.830600000001],[1253419200,87808.830600000001],[1253505600,87808.830600000001],[1253592000,87808.830600000001],[1253678400,87808.830600000001],[1253764800,87808.830600000001],[1253851200,87808.830600000001],[1253937600,87808.830600000001],[1254024000,87808.830600000001],[1254110400,87808.830600000001],[1254196800,87808.830600000001],[1254283200,87808.830600000001],[1254369600,87808.830600000001],[1254456000,87808.830600000001],[1254542400,87808.830600000001],[1254628800,87808.830600000001],[1254715200,87808.830600000001],[1254801600,87808.830600000001],[1254888000,87808.830600000001],[1254974400,87808.830600000001],[1255060800,87808.830600000001],[1255147200,87808.830600000001],[1255233600,87808.830600000001],[1255320000,87808.830600000001],[1255406400,87808.830600000001],[1255492800,87808.830600000001],[1255579200,87808.830600000001],[1255665600,87808.830600000001],[1255752000,87808.830600000001],[1255838400,87808.830600000001],[1255924800,87808.830600000001],[1256011200,87808.830600000001],[1256097600,87808.830600000001],[1256184000,87808.830600000001],[1256270400,87808.830600000001],[1256356800,87808.830600000001],[1256443200,87808.830600000001],[1256529600,87808.830600000001],[1256616000,87808.830600000001],[1256702400,87808.830600000001],[1256788800,87808.830600000001],[1256875200,87808.830600000001],[1256961600,87808.830600000001],[1257048000,87808.830600000001],[1257138000,87808.830600000001],[1257224400,87808.830600000001],[1257310800,87808.830600000001],[1257397200,87808.830600000001],[1257483600,87808.830600000001],[1257570000,87808.830600000001],[1257656400,87808.830600000001],[1257742800,87808.830600000001],[1257829200,87808.830600000001],[1257915600,87808.830600000001],[1258002000,87808.830600000001],[1258088400,87808.830600000001],[1258174800,87808.830600000001],[1258261200,87808.830600000001],[1258347600,87808.830600000001],[1258434000,87808.830600000001],[1258520400,87808.830600000001],[1258606800,87808.830600000001],[1258693200,87808.830600000001],[1258779600,87808.830600000001],[1258866000,87808.830600000001],[1258952400,87808.830600000001],[1259038800,87808.830600000001],[1259125200,87808.830600000001],[1259211600,87808.830600000001],[1259298000,87808.830600000001],[1259384400,87808.830600000001],[1259470800,87808.830600000001],[1259557200,87808.830600000001],[1259643600,87808.830600000001],[1259730000,87808.830600000001],[1259816400,87808.830600000001],[1259902800,87808.830600000001],[1259989200,87808.830600000001],[1260075600,87808.830600000001],[1260162000,87808.830600000001],[1260248400,87808.830600000001],[1260334800,87808.830600000001],[1260421200,87808.830600000001],[1260507600,87808.830600000001],[1260594000,87808.830600000001],[1260680400,87808.830600000001],[1260766800,87808.830600000001],[1260853200,87808.830600000001],[1260939600,87808.830600000001],[1261026000,87808.830600000001],[1261112400,87808.830600000001],[1261198800,87808.830600000001],[1261285200,87808.830600000001],[1261371600,87808.830600000001],[1261458000,87808.830600000001],[1261544400,87808.830600000001],[1261630800,87808.830600000001],[1261717200,87808.830600000001],[1261803600,87808.830600000001],[1261890000,87808.830600000001],[1261976400,87808.830600000001],[1262062800,87808.830600000001],[1262149200,87808.830600000001],[1262235600,87808.830600000001],[1262322000,87808.830600000001],[1262408400,87808.830600000001],[1262494800,87808.830600000001],[1262581200,87808.830600000001],[1262667600,87808.830600000001],[1262754000,87808.830600000001],[1262840400,87808.830600000001],[1262926800,87808.830600000001],[1263013200,87808.830600000001],[1263099600,87808.830600000001],[1263186000,87808.830600000001],[1263272400,87808.830600000001],[1263358800,87808.830600000001],[1263445200,87808.830600000001],[1263531600,87808.830600000001],[1263618000,87808.830600000001],[1263704400,87808.830600000001],[1263790800,87808.830600000001],[1263877200,87808.830600000001],[1263963600,87808.830600000001],[1264050000,87808.830600000001],[1264136400,87808.830600000001],[1264222800,87808.830600000001],[1264309200,87808.830600000001],[1264395600,87808.830600000001],[1264482000,87808.830600000001],[1264568400,87808.830600000001],[1264654800,87808.830600000001],[1264741200,87808.830600000001],[1264827600,87808.830600000001],[1264914000,87808.830600000001],[1265000400,87808.830600000001],[1265086800,87808.830600000001],[1265173200,87808.830600000001],[1265259600,87808.830600000001],[1265346000,87808.830600000001],[1265432400,87808.830600000001],[1265518800,87808.830600000001],[1265605200,87808.830600000001],[1265691600,87808.830600000001],[1265778000,87808.830600000001],[1265864400,87808.830600000001],[1265950800,87808.830600000001],[1266037200,87808.830600000001],[1266123600,87808.830600000001],[1266210000,87808.830600000001],[1266296400,87808.830600000001],[1266382800,87808.830600000001],[1266469200,87808.830600000001],[1266555600,87808.830600000001],[1266642000,87808.830600000001],[1266728400,87808.830600000001],[1266814800,87808.830600000001],[1266901200,87808.830600000001],[1266987600,87808.830600000001],[1267074000,87808.830600000001],[1267160400,87808.830600000001],[1267246800,87808.830600000001],[1267333200,87808.830600000001],[1267419600,87808.830600000001],[1267506000,87808.830600000001],[1267592400,87808.830600000001],[1267678800,87808.830600000001],[1267765200,87808.830600000001],[1267851600,87808.830600000001],[1267938000,87808.830600000001],[1268024400,87808.830600000001],[1268110800,87808.830600000001],[1268197200,87808.830600000001],[1268283600,87808.830600000001],[1268370000,87808.830600000001],[1268456400,87808.830600000001],[1268542800,87808.830600000001],[1268625600,87808.830600000001],[1268712000,87808.830600000001],[1268798400,87808.830600000001],[1268884800,87808.830600000001],[1268971200,87808.830600000001],[1269057600,87808.830600000001],[1269144000,87808.830600000001],[1269230400,87808.830600000001],[1269316800,87808.830600000001],[1269403200,87808.830600000001],[1269489600,87808.830600000001],[1269576000,87808.830600000001],[1269662400,87808.830600000001],[1269748800,87808.830600000001],[1269835200,87808.830600000001],[1269921600,87808.830600000001],[1270008000,87808.830600000001],[1270094400,87808.830600000001],[1270180800,87808.830600000001],[1270267200,87808.830600000001],[1270353600,87808.830600000001],[1270440000,87808.830600000001],[1270526400,87808.830600000001],[1270612800,87808.830600000001],[1270699200,87808.830600000001],[1270785600,87808.830600000001],[1270872000,87808.830600000001],[1270958400,87808.830600000001],[1271044800,87808.830600000001],[1271131200,87808.830600000001],[1271217600,87808.830600000001],[1271304000,87808.830600000001],[1271390400,87808.830600000001],[1271476800,87808.830600000001],[1271563200,87808.830600000001],[1271649600,87808.830600000001],[1271736000,87808.830600000001],[1271822400,87808.830600000001],[1271908800,87808.830600000001],[1271995200,87808.830600000001],[1272081600,87808.830600000001],[1272168000,87808.830600000001],[1272254400,87808.830600000001],[1272340800,87808.830600000001],[1272427200,87808.830600000001],[1272513600,87808.830600000001],[1272600000,87808.830600000001],[1272686400,87808.830600000001],[1272772800,87808.830600000001],[1272859200,87808.830600000001],[1272945600,87808.830600000001],[1273032000,87808.830600000001],[1273118400,87808.830600000001],[1273204800,87808.830600000001],[1273291200,87808.830600000001],[1273377600,87808.830600000001],[1273464000,87808.830600000001],[1273550400,87808.830600000001],[1273636800,87808.830600000001],[1273723200,87808.830600000001],[1273809600,87808.830600000001],[1273896000,87808.830600000001],[1273982400,87808.830600000001],[1274068800,87808.830600000001],[1274155200,87808.830600000001],[1274241600,87808.830600000001],[1274328000,87808.830600000001],[1274414400,87808.830600000001],[1274500800,87808.830600000001],[1274587200,87808.830600000001],[1274673600,87808.830600000001],[1274760000,87808.830600000001],[1274846400,87808.830600000001],[1274932800,87808.830600000001],[1275019200,87808.830600000001],[1275105600,87808.830600000001],[1275192000,87808.830600000001],[1275278400,87808.830600000001],[1275364800,87808.830600000001],[1275451200,87808.830600000001],[1275537600,87808.830600000001],[1275624000,87808.830600000001],[1275710400,87808.830600000001],[1275796800,87808.830600000001],[1275883200,87808.830600000001],[1275969600,87808.830600000001],[1276056000,87808.830600000001],[1276142400,87808.830600000001],[1276228800,87808.830600000001],[1276315200,87808.830600000001],[1276401600,87808.830600000001],[1276488000,87808.830600000001],[1276574400,87808.830600000001],[1276660800,87808.830600000001],[1276747200,87808.830600000001],[1276833600,87808.830600000001],[1276920000,87808.830600000001],[1277006400,87808.830600000001],[1277092800,87808.830600000001],[1277179200,87808.830600000001],[1277265600,87808.830600000001],[1277352000,87808.830600000001],[1277438400,87808.830600000001],[1277524800,87808.830600000001],[1277611200,87808.830600000001],[1277697600,87808.830600000001],[1277784000,87808.830600000001],[1277870400,87808.830600000001],[1277956800,87808.830600000001],[1278043200,87808.830600000001],[1278129600,148995.46220000001],[1278216000,148995.46220000001],[1278302400,148995.46220000001],[1278388800,148995.46220000001],[1278475200,148995.46220000001],[1278561600,148995.46220000001],[1278648000,148995.46220000001],[1278734400,148995.46220000001],[1278820800,148995.46220000001],[1278907200,148995.46220000001],[1278993600,148995.46220000001],[1279080000,148995.46220000001],[1279166400,148995.46220000001],[1279252800,148995.46220000001],[1279339200,148995.46220000001],[1279425600,148995.46220000001],[1279512000,148995.46220000001],[1279598400,148995.46220000001],[1279684800,148995.46220000001],[1279771200,148995.46220000001],[1279857600,148995.46220000001],[1279944000,148995.46220000001],[1280030400,148995.46220000001],[1280116800,148995.46220000001],[1280203200,148995.46220000001],[1280289600,148995.46220000001],[1280376000,148995.46220000001],[1280462400,148995.46220000001],[1280548800,148995.46220000001],[1280635200,148995.46220000001],[1280721600,148995.46220000001],[1280808000,148995.46220000001],[1280894400,148995.46220000001],[1280980800,148995.46220000001],[1281067200,148995.46220000001],[1281153600,148995.46220000001],[1281240000,148995.46220000001],[1281326400,148995.46220000001],[1281412800,148995.46220000001],[1281499200,148995.46220000001],[1281585600,148995.46220000001],[1281672000,148995.46220000001],[1281758400,148995.46220000001],[1281844800,148995.46220000001],[1281931200,148995.46220000001],[1282017600,148995.46220000001],[1282104000,148995.46220000001],[1282190400,148995.46220000001],[1282276800,148995.46220000001],[1282363200,148995.46220000001],[1282449600,148995.46220000001],[1282536000,148995.46220000001],[1282622400,148995.46220000001],[1282708800,148995.46220000001],[1282795200,148995.46220000001],[1282881600,148995.46220000001],[1282968000,148995.46220000001],[1283054400,148995.46220000001],[1283140800,148995.46220000001],[1283227200,148995.46220000001],[1283313600,148995.46220000001],[1283400000,148995.46220000001],[1283486400,148995.46220000001],[1283572800,148995.46220000001],[1283659200,148995.46220000001],[1283745600,148995.46220000001],[1283832000,148995.46220000001],[1283918400,148995.46220000001],[1284004800,148995.46220000001],[1284091200,148995.46220000001],[1284177600,148995.46220000001],[1284264000,148995.46220000001],[1284350400,148995.46220000001],[1284436800,148995.46220000001],[1284523200,148995.46220000001],[1284609600,148995.46220000001],[1284696000,148995.46220000001],[1284782400,148995.46220000001],[1284868800,148995.46220000001],[1284955200,148995.46220000001],[1285041600,148995.46220000001],[1285128000,148995.46220000001],[1285214400,148995.46220000001],[1285300800,148995.46220000001],[1285387200,148995.46220000001],[1285473600,148995.46220000001],[1285560000,148995.46220000001],[1285646400,148995.46220000001],[1285732800,148995.46220000001],[1285819200,148995.46220000001],[1285905600,148995.46220000001],[1285992000,148995.46220000001],[1286078400,148995.46220000001],[1286164800,148995.46220000001],[1286251200,148995.46220000001],[1286337600,148995.46220000001],[1286424000,148995.46220000001],[1286510400,148995.46220000001],[1286596800,148995.46220000001],[1286683200,148995.46220000001],[1286769600,148995.46220000001],[1286856000,148995.46220000001],[1286942400,148995.46220000001],[1287028800,148995.46220000001],[1287115200,148995.46220000001],[1287201600,148995.46220000001],[1287288000,148995.46220000001],[1287374400,148995.46220000001],[1287460800,148995.46220000001],[1287547200,148995.46220000001],[1287633600,148995.46220000001],[1287720000,148995.46220000001],[1287806400,148995.46220000001],[1287892800,148995.46220000001],[1287979200,148995.46220000001],[1288065600,148995.46220000001],[1288152000,148995.46220000001],[1288238400,148995.46220000001],[1288324800,148995.46220000001],[1288411200,148995.46220000001],[1288497600,148995.46220000001],[1288584000,148995.46220000001],[1288670400,148995.46220000001],[1288756800,148995.46220000001],[1288843200,148995.46220000001],[1288929600,148995.46220000001],[1289016000,148995.46220000001],[1289102400,148995.46220000001],[1289192400,148995.46220000001],[1289278800,148995.46220000001],[1289365200,148995.46220000001],[1289451600,148995.46220000001],[1289538000,148995.46220000001],[1289624400,148995.46220000001],[1289710800,148995.46220000001],[1289797200,148995.46220000001],[1289883600,148995.46220000001],[1289970000,148995.46220000001],[1290056400,148995.46220000001],[1290142800,148995.46220000001],[1290229200,148995.46220000001],[1290315600,148995.46220000001],[1290402000,148995.46220000001],[1290488400,148995.46220000001],[1290574800,148995.46220000001],[1290661200,148995.46220000001],[1290747600,148995.46220000001],[1290834000,148995.46220000001],[1290920400,148995.46220000001],[1291006800,148995.46220000001],[1291093200,148995.46220000001],[1291179600,148995.46220000001],[1291266000,148995.46220000001],[1291352400,148995.46220000001],[1291438800,148995.46220000001],[1291525200,148995.46220000001],[1291611600,148995.46220000001],[1291698000,148995.46220000001],[1291784400,148995.46220000001],[1291870800,148995.46220000001],[1291957200,148995.46220000001],[1292043600,148995.46220000001],[1292130000,148995.46220000001],[1292216400,148995.46220000001],[1292302800,148995.46220000001],[1292389200,148995.46220000001],[1292475600,148995.46220000001],[1292562000,148995.46220000001],[1292648400,148995.46220000001],[1292734800,148995.46220000001],[1292821200,148995.46220000001],[1292907600,148995.46220000001],[1292994000,148995.46220000001],[1293080400,148995.46220000001],[1293166800,148995.46220000001],[1293253200,148995.46220000001],[1293339600,148995.46220000001],[1293426000,148995.46220000001],[1293512400,148995.46220000001],[1293598800,148995.46220000001],[1293685200,148995.46220000001],[1293771600,148995.46220000001],[1293858000,148995.46220000001],[1293944400,148995.46220000001],[1294030800,148995.46220000001],[1294117200,148995.46220000001],[1294203600,148995.46220000001],[1294290000,148995.46220000001],[1294376400,148995.46220000001],[1294462800,148995.46220000001],[1294549200,148995.46220000001],[1294635600,148995.46220000001],[1294722000,148995.46220000001],[1294808400,148995.46220000001],[1294894800,148995.46220000001],[1294981200,148995.46220000001],[1295067600,148995.46220000001],[1295154000,148995.46220000001],[1295240400,148995.46220000001],[1295326800,148995.46220000001],[1295413200,148995.46220000001],[1295499600,148995.46220000001],[1295586000,148995.46220000001],[1295672400,148995.46220000001],[1295758800,148995.46220000001],[1295845200,148995.46220000001],[1295931600,148995.46220000001],[1296018000,148995.46220000001],[1296104400,148995.46220000001],[1296190800,148995.46220000001],[1296277200,148995.46220000001],[1296363600,148995.46220000001],[1296450000,148995.46220000001],[1296536400,148995.46220000001],[1296622800,148995.46220000001],[1296709200,148995.46220000001],[1296795600,148995.46220000001],[1296882000,148995.46220000001],[1296968400,148995.46220000001],[1297054800,148995.46220000001],[1297141200,148995.46220000001],[1297227600,148995.46220000001],[1297314000,148995.46220000001],[1297400400,148995.46220000001],[1297486800,148995.46220000001],[1297573200,148995.46220000001],[1297659600,148995.46220000001],[1297746000,148995.46220000001],[1297832400,148995.46220000001],[1297918800,148995.46220000001],[1298005200,148995.46220000001],[1298091600,148995.46220000001],[1298178000,148995.46220000001],[1298264400,148995.46220000001],[1298350800,148995.46220000001],[1298437200,148995.46220000001],[1298523600,148995.46220000001],[1298610000,148995.46220000001],[1298696400,148995.46220000001],[1298782800,148995.46220000001],[1298869200,148995.46220000001],[1298955600,148995.46220000001],[1299042000,148995.46220000001],[1299128400,148995.46220000001],[1299214800,148995.46220000001],[1299301200,148995.46220000001],[1299387600,148995.46220000001],[1299474000,148995.46220000001],[1299560400,148995.46220000001],[1299646800,148995.46220000001],[1299733200,148995.46220000001],[1299819600,148995.46220000001],[1299906000,148995.46220000001],[1299992400,148995.46220000001],[1300075200,148995.46220000001],[1300161600,148995.46220000001],[1300248000,148995.46220000001],[1300334400,148995.46220000001],[1300420800,148995.46220000001],[1300507200,148995.46220000001],[1300593600,148995.46220000001],[1300680000,148995.46220000001],[1300766400,148995.46220000001],[1300852800,148995.46220000001],[1300939200,148995.46220000001],[1301025600,148995.46220000001],[1301112000,148995.46220000001],[1301198400,148995.46220000001],[1301284800,148995.46220000001],[1301371200,148995.46220000001],[1301457600,148995.46220000001],[1301544000,148995.46220000001],[1301630400,148995.46220000001],[1301716800,148995.46220000001],[1301803200,148995.46220000001],[1301889600,148995.46220000001],[1301976000,148995.46220000001],[1302062400,148995.46220000001],[1302148800,148995.46220000001],[1302235200,148995.46220000001],[1302321600,148995.46220000001],[1302408000,148995.46220000001],[1302494400,148995.46220000001],[1302580800,148995.46220000001],[1302667200,148995.46220000001],[1302753600,148995.46220000001],[1302840000,148995.46220000001],[1302926400,148995.46220000001],[1303012800,148995.46220000001],[1303099200,148995.46220000001],[1303185600,148995.46220000001],[1303272000,148995.46220000001],[1303358400,148995.46220000001],[1303444800,148995.46220000001],[1303531200,148995.46220000001],[1303617600,148995.46220000001],[1303704000,148995.46220000001],[1303790400,148995.46220000001],[1303876800,148995.46220000001],[1303963200,148995.46220000001],[1304049600,148995.46220000001],[1304136000,148995.46220000001],[1304222400,148995.46220000001],[1304308800,148995.46220000001],[1304395200,148995.46220000001],[1304481600,148995.46220000001],[1304568000,148995.46220000001],[1304654400,148995.46220000001],[1304740800,148995.46220000001],[1304827200,148995.46220000001],[1304913600,148995.46220000001],[1305000000,148995.46220000001],[1305086400,148995.46220000001],[1305172800,148995.46220000001],[1305259200,148995.46220000001],[1305345600,148995.46220000001],[1305432000,148995.46220000001],[1305518400,148995.46220000001],[1305604800,148995.46220000001],[1305691200,148995.46220000001],[1305777600,148995.46220000001],[1305864000,148995.46220000001],[1305950400,148995.46220000001],[1306036800,148995.46220000001],[1306123200,148995.46220000001],[1306209600,148995.46220000001],[1306296000,148995.46220000001],[1306382400,148995.46220000001],[1306468800,148995.46220000001],[1306555200,148995.46220000001],[1306641600,148995.46220000001],[1306728000,148995.46220000001],[1306814400,148995.46220000001],[1306900800,148995.46220000001],[1306987200,148995.46220000001],[1307073600,148995.46220000001],[1307160000,148995.46220000001],[1307246400,148995.46220000001],[1307332800,148995.46220000001],[1307419200,148995.46220000001],[1307505600,148995.46220000001],[1307592000,148995.46220000001],[1307678400,148995.46220000001],[1307764800,148995.46220000001],[1307851200,148995.46220000001],[1307937600,148995.46220000001],[1308024000,148995.46220000001],[1308110400,148995.46220000001],[1308196800,148995.46220000001],[1308283200,148995.46220000001],[1308369600,148995.46220000001],[1308456000,148995.46220000001],[1308542400,148995.46220000001],[1308628800,148995.46220000001],[1308715200,148995.46220000001],[1308801600,148995.46220000001],[1308888000,148995.46220000001],[1308974400,148995.46220000001],[1309060800,148995.46220000001],[1309147200,148995.46220000001],[1309233600,148995.46220000001],[1309320000,148995.46220000001],[1309406400,148995.46220000001],[1309492800,148995.46220000001],[1309579200,148995.46220000001],[1309665600,148995.46220000001],[1309752000,148995.46220000001],[1309838400,148995.46220000001],[1309924800,172149.46220000001],[1310011200,172149.46220000001],[1310097600,172149.46220000001],[1310184000,172149.46220000001],[1310270400,172149.46220000001],[1310356800,172149.46220000001],[1310443200,172149.46220000001],[1310529600,172149.46220000001],[1310616000,172149.46220000001],[1310702400,172149.46220000001],[1310788800,172149.46220000001],[1310875200,172149.46220000001],[1310961600,172149.46220000001],[1311048000,172149.46220000001],[1311134400,172149.46220000001],[1311220800,172149.46220000001],[1311307200,172149.46220000001],[1311393600,172149.46220000001],[1311480000,172149.46220000001],[1311566400,172149.46220000001],[1311652800,172149.46220000001],[1311739200,172149.46220000001],[1311825600,172149.46220000001],[1311912000,172149.46220000001],[1311998400,172149.46220000001],[1312084800,172149.46220000001],[1312171200,172149.46220000001],[1312257600,172149.46220000001],[1312344000,172149.46220000001],[1312430400,172149.46220000001],[1312516800,172149.46220000001],[1312603200,172149.46220000001],[1312689600,172149.46220000001],[1312776000,172149.46220000001],[1312862400,172149.46220000001],[1312948800,172149.46220000001],[1313035200,172149.46220000001],[1313121600,172149.46220000001],[1313208000,172149.46220000001],[1313294400,172149.46220000001],[1313380800,172149.46220000001],[1313467200,172149.46220000001],[1313553600,172149.46220000001],[1313640000,172149.46220000001],[1313726400,172149.46220000001],[1313812800,172149.46220000001],[1313899200,172149.46220000001],[1313985600,172149.46220000001],[1314072000,172149.46220000001],[1314158400,172149.46220000001],[1314244800,172149.46220000001],[1314331200,172149.46220000001],[1314417600,172149.46220000001],[1314504000,172149.46220000001],[1314590400,172149.46220000001],[1314676800,172149.46220000001],[1314763200,172149.46220000001],[1314849600,172149.46220000001],[1314936000,172149.46220000001],[1315022400,172149.46220000001],[1315108800,172149.46220000001],[1315195200,172149.46220000001],[1315281600,172149.46220000001],[1315368000,172149.46220000001],[1315454400,172149.46220000001],[1315540800,172149.46220000001],[1315627200,172149.46220000001],[1315713600,172149.46220000001],[1315800000,172149.46220000001],[1315886400,172149.46220000001],[1315972800,172149.46220000001],[1316059200,172149.46220000001],[1316145600,172149.46220000001],[1316232000,172149.46220000001],[1316318400,172149.46220000001],[1316404800,172149.46220000001],[1316491200,172149.46220000001],[1316577600,172149.46220000001],[1316664000,172149.46220000001],[1316750400,172149.46220000001],[1316836800,172149.46220000001],[1316923200,172149.46220000001],[1317009600,172149.46220000001],[1317096000,172149.46220000001],[1317182400,172149.46220000001],[1317268800,172149.46220000001],[1317355200,172149.46220000001],[1317441600,172149.46220000001],[1317528000,172149.46220000001],[1317614400,172149.46220000001],[1317700800,172149.46220000001],[1317787200,172149.46220000001],[1317873600,172149.46220000001],[1317960000,172149.46220000001],[1318046400,172149.46220000001],[1318132800,172149.46220000001],[1318219200,172149.46220000001],[1318305600,172149.46220000001],[1318392000,172149.46220000001],[1318478400,172149.46220000001],[1318564800,172149.46220000001],[1318651200,172149.46220000001],[1318737600,172149.46220000001],[1318824000,172149.46220000001],[1318910400,172149.46220000001],[1318996800,172149.46220000001],[1319083200,172149.46220000001],[1319169600,172149.46220000001],[1319256000,172149.46220000001],[1319342400,172149.46220000001],[1319428800,172149.46220000001],[1319515200,172149.46220000001],[1319601600,172149.46220000001],[1319688000,172149.46220000001],[1319774400,172149.46220000001],[1319860800,172149.46220000001],[1319947200,172149.46220000001],[1320033600,172149.46220000001],[1320120000,172149.46220000001],[1320206400,172149.46220000001],[1320292800,172149.46220000001],[1320379200,172149.46220000001],[1320465600,172149.46220000001],[1320552000,172149.46220000001],[1320642000,172149.46220000001],[1320728400,172149.46220000001],[1320814800,172149.46220000001],[1320901200,172149.46220000001],[1320987600,172149.46220000001],[1321074000,172149.46220000001],[1321160400,172149.46220000001],[1321246800,172149.46220000001],[1321333200,172149.46220000001],[1321419600,172149.46220000001],[1321506000,172149.46220000001],[1321592400,172149.46220000001],[1321678800,172149.46220000001],[1321765200,172149.46220000001],[1321851600,172149.46220000001],[1321938000,172149.46220000001],[1322024400,172149.46220000001],[1322110800,172149.46220000001],[1322197200,172149.46220000001],[1322283600,172149.46220000001],[1322370000,172149.46220000001],[1322456400,172149.46220000001],[1322542800,172149.46220000001],[1322629200,172149.46220000001],[1322715600,172149.46220000001],[1322802000,172149.46220000001],[1322888400,172149.46220000001],[1322974800,172149.46220000001],[1323061200,172149.46220000001],[1323147600,172149.46220000001],[1323234000,172149.46220000001],[1323320400,172149.46220000001],[1323406800,172149.46220000001],[1323493200,172149.46220000001],[1323579600,172149.46220000001],[1323666000,172149.46220000001],[1323752400,172149.46220000001],[1323838800,172149.46220000001],[1323925200,172149.46220000001],[1324011600,172149.46220000001],[1324098000,172149.46220000001],[1324184400,172149.46220000001],[1324270800,172149.46220000001],[1324357200,172149.46220000001],[1324443600,172149.46220000001],[1324530000,172149.46220000001],[1324616400,172149.46220000001],[1324702800,172149.46220000001],[1324789200,172149.46220000001],[1324875600,172149.46220000001],[1324962000,172149.46220000001],[1325048400,172149.46220000001],[1325134800,172149.46220000001],[1325221200,172149.46220000001],[1325307600,172149.46220000001],[1325394000,172149.46220000001],[1325480400,172149.46220000001],[1325566800,172149.46220000001],[1325653200,172149.46220000001],[1325739600,172149.46220000001],[1325826000,172149.46220000001],[1325912400,172149.46220000001],[1325998800,172149.46220000001],[1326085200,172149.46220000001],[1326171600,172149.46220000001],[1326258000,172149.46220000001],[1326344400,172149.46220000001],[1326430800,172149.46220000001],[1326517200,172149.46220000001],[1326603600,172149.46220000001],[1326690000,172149.46220000001],[1326776400,172149.46220000001],[1326862800,172149.46220000001],[1326949200,172149.46220000001],[1327035600,172149.46220000001],[1327122000,172149.46220000001],[1327208400,172149.46220000001],[1327294800,172149.46220000001],[1327381200,172149.46220000001],[1327467600,172149.46220000001],[1327554000,172149.46220000001],[1327640400,172149.46220000001],[1327726800,172149.46220000001],[1327813200,172149.46220000001],[1327899600,172149.46220000001],[1327986000,172149.46220000001],[1328072400,172149.46220000001],[1328158800,172149.46220000001],[1328245200,172149.46220000001],[1328331600,172149.46220000001],[1328418000,172149.46220000001],[1328504400,172149.46220000001],[1328590800,172149.46220000001],[1328677200,172149.46220000001],[1328763600,172149.46220000001],[1328850000,172149.46220000001],[1328936400,172149.46220000001],[1329022800,172149.46220000001],[1329109200,172149.46220000001],[1329195600,172149.46220000001],[1329282000,172149.46220000001],[1329368400,172149.46220000001],[1329454800,172149.46220000001],[1329541200,172149.46220000001],[1329627600,172149.46220000001],[1329714000,172149.46220000001],[1329800400,172149.46220000001],[1329886800,172149.46220000001],[1329973200,172149.46220000001],[1330059600,172149.46220000001],[1330146000,172149.46220000001],[1330232400,172149.46220000001],[1330318800,172149.46220000001],[1330405200,172149.46220000001],[1330491600,172149.46220000001],[1330578000,172149.46220000001],[1330664400,172149.46220000001],[1330750800,172149.46220000001],[1330837200,172149.46220000001],[1330923600,172149.46220000001],[1331010000,172149.46220000001],[1331096400,172149.46220000001],[1331182800,172149.46220000001],[1331269200,172149.46220000001],[1331355600,172149.46220000001],[1331442000,172149.46220000001],[1331524800,172149.46220000001],[1331611200,172149.46220000001],[1331697600,172149.46220000001],[1331784000,172149.46220000001],[1331870400,172149.46220000001],[1331956800,172149.46220000001],[1332043200,172149.46220000001],[1332129600,172149.46220000001],[1332216000,172149.46220000001],[1332302400,172149.46220000001],[1332388800,172149.46220000001],[1332475200,172149.46220000001],[1332561600,172149.46220000001],[1332648000,172149.46220000001],[1332734400,172149.46220000001],[1332820800,172149.46220000001],[1332907200,172149.46220000001],[1332993600,172149.46220000001],[1333080000,172149.46220000001],[1333166400,172149.46220000001],[1333252800,172149.46220000001],[1333339200,172149.46220000001],[1333425600,172149.46220000001],[1333512000,172149.46220000001],[1333598400,172149.46220000001],[1333684800,172149.46220000001],[1333771200,172149.46220000001],[1333857600,172149.46220000001],[1333944000,172149.46220000001],[1334030400,172149.46220000001],[1334116800,172149.46220000001],[1334203200,172149.46220000001],[1334289600,172149.46220000001],[1334376000,172149.46220000001],[1334462400,172149.46220000001],[1334548800,172149.46220000001],[1334635200,172149.46220000001],[1334721600,172149.46220000001],[1334808000,172149.46220000001],[1334894400,172149.46220000001],[1334980800,172149.46220000001],[1335067200,172149.46220000001],[1335153600,172149.46220000001],[1335240000,172149.46220000001],[1335326400,172149.46220000001],[1335412800,172149.46220000001],[1335499200,172149.46220000001],[1335585600,172149.46220000001],[1335672000,172149.46220000001],[1335758400,172149.46220000001],[1335844800,172149.46220000001],[1335931200,172149.46220000001],[1336017600,172149.46220000001],[1336104000,172149.46220000001],[1336190400,172149.46220000001],[1336276800,172149.46220000001],[1336363200,172149.46220000001],[1336449600,172149.46220000001],[1336536000,172149.46220000001],[1336622400,172149.46220000001],[1336708800,172149.46220000001],[1336795200,172149.46220000001],[1336881600,172149.46220000001],[1336968000,172149.46220000001],[1337054400,172149.46220000001],[1337140800,172149.46220000001],[1337227200,172149.46220000001],[1337313600,172149.46220000001],[1337400000,172149.46220000001],[1337486400,172149.46220000001],[1337572800,172149.46220000001],[1337659200,172149.46220000001],[1337745600,172149.46220000001],[1337832000,172149.46220000001],[1337918400,172149.46220000001],[1338004800,172149.46220000001],[1338091200,172149.46220000001],[1338177600,172149.46220000001],[1338264000,172149.46220000001],[1338350400,172149.46220000001],[1338436800,172149.46220000001],[1338523200,172149.46220000001],[1338609600,172149.46220000001],[1338696000,172149.46220000001],[1338782400,172149.46220000001],[1338868800,172149.46220000001],[1338955200,172149.46220000001],[1339041600,172149.46220000001],[1339128000,172149.46220000001],[1339214400,172149.46220000001],[1339300800,172149.46220000001],[1339387200,172149.46220000001],[1339473600,172149.46220000001],[1339560000,172149.46220000001],[1339646400,172149.46220000001],[1339732800,172149.46220000001],[1339819200,172149.46220000001],[1339905600,172149.46220000001],[1339992000,172149.46220000001],[1340078400,172149.46220000001],[1340164800,172149.46220000001],[1340251200,172149.46220000001],[1340337600,172149.46220000001],[1340424000,172149.46220000001],[1340510400,172149.46220000001],[1340596800,172149.46220000001],[1340683200,172149.46220000001],[1340769600,172149.46220000001],[1340856000,172149.46220000001],[1340942400,172149.46220000001],[1341028800,172149.46220000001],[1341115200,172149.46220000001],[1341201600,172149.46220000001],[1341288000,172149.46220000001],[1341374400,279524.46220000001],[1341460800,279524.46220000001],[1404273600,279524.46220000001],[1404360000,444171.06219999999],[1404446400,444171.06219999999],[1404532800,444171.06219999999],[1404619200,444171.06219999999],[1404705600,444171.06219999999],[1404792000,444171.06219999999],[1404878400,444171.06219999999],[1404964800,444171.06219999999],[1405051200,444171.06219999999],[1405137600,444171.06219999999],[1405224000,444171.06219999999],[1405310400,444171.06219999999],[1405396800,444171.06219999999],[1405483200,444171.06219999999],[1405569600,444171.06219999999],[1405656000,444171.06219999999],[1405742400,444171.06219999999],[1405828800,444171.06219999999],[1405915200,444171.06219999999],[1406001600,444171.06219999999],[1406088000,444171.06219999999],[1406174400,444171.06219999999],[1406260800,444171.06219999999],[1406347200,444171.06219999999],[1406433600,444171.06219999999],[1406520000,444171.06219999999],[1406606400,444171.06219999999],[1406692800,444171.06219999999],[1406779200,444171.06219999999],[1406865600,444171.06219999999],[1406952000,444171.06219999999],[1407038400,444171.06219999999],[1407124800,444171.06219999999],[1407211200,444171.06219999999],[1407297600,444171.06219999999],[1407384000,444171.06219999999],[1407470400,444171.06219999999],[1407556800,444171.06219999999],[1407643200,444171.06219999999],[1407729600,444171.06219999999],[1407816000,444171.06219999999],[1407902400,444171.06219999999],[1407988800,444171.06219999999],[1408075200,444171.06219999999],[1408161600,444171.06219999999],[1408248000,444171.06219999999],[1408334400,444171.06219999999],[1408420800,444171.06219999999],[1408507200,444171.06219999999],[1408593600,444171.06219999999],[1408680000,444171.06219999999],[1408766400,444171.06219999999],[1408852800,444171.06219999999],[1408939200,444171.06219999999],[1409025600,444171.06219999999],[1409112000,444171.06219999999],[1409198400,444171.06219999999],[1409284800,444171.06219999999],[1409371200,444171.06219999999],[1409457600,444171.06219999999],[1409544000,444171.06219999999],[1409630400,444171.06219999999],[1409716800,444171.06219999999],[1409803200,444171.06219999999],[1409889600,444171.06219999999],[1409976000,444171.06219999999],[1410062400,444171.06219999999],[1410148800,444171.06219999999],[1410235200,444171.06219999999],[1410321600,444171.06219999999],[1410408000,444171.06219999999],[1410494400,444171.06219999999],[1410580800,444171.06219999999],[1410667200,444171.06219999999],[1410753600,444171.06219999999],[1410840000,444171.06219999999],[1410926400,444171.06219999999],[1411012800,444171.06219999999],[1411099200,444171.06219999999],[1411185600,444171.06219999999],[1411272000,444171.06219999999],[1411358400,444171.06219999999],[1411444800,444171.06219999999],[1411531200,444171.06219999999],[1411617600,444171.06219999999],[1411704000,444171.06219999999],[1411790400,444171.06219999999],[1411876800,444171.06219999999],[1411963200,444171.06219999999],[1412049600,444171.06219999999],[1412136000,444171.06219999999],[1412222400,444171.06219999999],[1412308800,444171.06219999999],[1412395200,444171.06219999999],[1412481600,444171.06219999999],[1412568000,444171.06219999999],[1412654400,444171.06219999999],[1412740800,444171.06219999999],[1412827200,444171.06219999999],[1412913600,444171.06219999999],[1413000000,444171.06219999999],[1413086400,444171.06219999999],[1413172800,444171.06219999999],[1413259200,444171.06219999999],[1413345600,444171.06219999999],[1413432000,444171.06219999999],[1413518400,444171.06219999999],[1413604800,444171.06219999999],[1413691200,444171.06219999999],[1413777600,444171.06219999999],[1413864000,444171.06219999999],[1413950400,444171.06219999999],[1414036800,444171.06219999999],[1414123200,444171.06219999999],[1414209600,444171.06219999999],[1414296000,444171.06219999999],[1414382400,444171.06219999999],[1414468800,444171.06219999999],[1414555200,444171.06219999999],[1414641600,444171.06219999999],[1414728000,444171.06219999999],[1414814400,444171.06219999999],[1414900800,444171.06219999999],[1414990800,444171.06219999999],[1415077200,444171.06219999999],[1415163600,444171.06219999999],[1415250000,444171.06219999999],[1415336400,444171.06219999999],[1415422800,444171.06219999999],[1415509200,444171.06219999999],[1415595600,444171.06219999999],[1415682000,444171.06219999999],[1415768400,444171.06219999999],[1415854800,444171.06219999999],[1415941200,444171.06219999999],[1416027600,444171.06219999999],[1416114000,444171.06219999999],[1416200400,444171.06219999999],[1416286800,444171.06219999999],[1416373200,444171.06219999999],[1416459600,444171.06219999999],[1416546000,444171.06219999999],[1416632400,444171.06219999999],[1416718800,444171.06219999999],[1416805200,444171.06219999999],[1416891600,444171.06219999999],[1416978000,444171.06219999999],[1417064400,444171.06219999999],[1417150800,444171.06219999999],[1417237200,444171.06219999999],[1417323600,444171.06219999999],[1417410000,444171.06219999999],[1417496400,444171.06219999999],[1417582800,444171.06219999999],[1417669200,444171.06219999999],[1417755600,444171.06219999999],[1417842000,444171.06219999999],[1417928400,444171.06219999999],[1418014800,444171.06219999999],[1418101200,444171.06219999999],[1418187600,444171.06219999999],[1418274000,444171.06219999999],[1418360400,444171.06219999999],[1418446800,444171.06219999999],[1418533200,444171.06219999999],[1418619600,444171.06219999999],[1418706000,444171.06219999999],[1418792400,444171.06219999999],[1418878800,444171.06219999999],[1418965200,444171.06219999999],[1419051600,444171.06219999999],[1419138000,444171.06219999999],[1419224400,444171.06219999999],[1419310800,444171.06219999999],[1419397200,444171.06219999999],[1419483600,444171.06219999999],[1419570000,444171.06219999999],[1419656400,444171.06219999999],[1419742800,444171.06219999999],[1419829200,444171.06219999999],[1419915600,444171.06219999999],[1420002000,444171.06219999999],[1420088400,444171.06219999999],[1420174800,444171.06219999999],[1420261200,444171.06219999999],[1420347600,444171.06219999999],[1420434000,444171.06219999999],[1420520400,444171.06219999999],[1420606800,444171.06219999999],[1420693200,444171.06219999999],[1420779600,444171.06219999999],[1420866000,444171.06219999999],[1420952400,444171.06219999999],[1421038800,444171.06219999999],[1421125200,444171.06219999999],[1421211600,444171.06219999999],[1421298000,444171.06219999999],[1421384400,444171.06219999999],[1421470800,444171.06219999999],[1421557200,444171.06219999999],[1421643600,444171.06219999999],[1421730000,444171.06219999999],[1421816400,444171.06219999999],[1421902800,444171.06219999999],[1421989200,444171.06219999999],[1422075600,444171.06219999999],[1422162000,444171.06219999999],[1422248400,444171.06219999999],[1422334800,444171.06219999999],[1422421200,444171.06219999999],[1422507600,444171.06219999999],[1422594000,444171.06219999999],[1422680400,444171.06219999999],[1422766800,444171.06219999999],[1422853200,444171.06219999999],[1422939600,444171.06219999999],[1423026000,444171.06219999999],[1423112400,444171.06219999999],[1423198800,444171.06219999999],[1423285200,444171.06219999999],[1423371600,444171.06219999999],[1423458000,444171.06219999999],[1423544400,444171.06219999999],[1423630800,444171.06219999999],[1423717200,444171.06219999999],[1423803600,444171.06219999999],[1423890000,444171.06219999999],[1423976400,444171.06219999999],[1424062800,444171.06219999999],[1424149200,444171.06219999999],[1424235600,444171.06219999999],[1424322000,444171.06219999999],[1424408400,444171.06219999999],[1424494800,444171.06219999999],[1424581200,444171.06219999999],[1424667600,444171.06219999999],[1424754000,444171.06219999999],[1424840400,444171.06219999999],[1424926800,444171.06219999999],[1425013200,444171.06219999999],[1425099600,444171.06219999999],[1425186000,444171.06219999999],[1425272400,444171.06219999999],[1425358800,444171.06219999999],[1425445200,444171.06219999999],[1425531600,444171.06219999999],[1425618000,444171.06219999999],[1425704400,444171.06219999999],[1425790800,444171.06219999999],[1425873600,444171.06219999999],[1425960000,444171.06219999999],[1426046400,444171.06219999999],[1426132800,444171.06219999999],[1426219200,444171.06219999999],[1426305600,444171.06219999999],[1426392000,444171.06219999999],[1426478400,444171.06219999999],[1426564800,444171.06219999999],[1426651200,444171.06219999999],[1426737600,444171.06219999999],[1426824000,444171.06219999999],[1426910400,444171.06219999999],[1426996800,444171.06219999999],[1427083200,444171.06219999999],[1427169600,444171.06219999999],[1427256000,444171.06219999999],[1427342400,444171.06219999999],[1427428800,444171.06219999999],[1427515200,444171.06219999999],[1427601600,444171.06219999999],[1427688000,444171.06219999999],[1427774400,444171.06219999999],[1427860800,444171.06219999999],[1427947200,444171.06219999999],[1428033600,444171.06219999999],[1428120000,444171.06219999999],[1428206400,444171.06219999999],[1428292800,444171.06219999999],[1428379200,444171.06219999999],[1428465600,444171.06219999999],[1428552000,444171.06219999999],[1428638400,444171.06219999999],[1428724800,444171.06219999999],[1428811200,444171.06219999999],[1428897600,444171.06219999999],[1428984000,444171.06219999999],[1429070400,444171.06219999999],[1429156800,444171.06219999999],[1429243200,444171.06219999999],[1429329600,444171.06219999999],[1429416000,444171.06219999999],[1429502400,444171.06219999999],[1429588800,444171.06219999999],[1429675200,444171.06219999999],[1429761600,444171.06219999999],[1429848000,444171.06219999999],[1429934400,444171.06219999999],[1430020800,444171.06219999999],[1430107200,444171.06219999999],[1430193600,444171.06219999999],[1430280000,444171.06219999999],[1430366400,444171.06219999999],[1430452800,444171.06219999999],[1430539200,444171.06219999999],[1430625600,444171.06219999999],[1430712000,444171.06219999999],[1430798400,444171.06219999999],[1430884800,444171.06219999999],[1430971200,444171.06219999999],[1431057600,444171.06219999999],[1431144000,444171.06219999999],[1431230400,444171.06219999999],[1431316800,444171.06219999999],[1431403200,444171.06219999999],[1431489600,444171.06219999999],[1431576000,444171.06219999999],[1431662400,444171.06219999999],[1431748800,444171.06219999999],[1431835200,444171.06219999999],[1431921600,444171.06219999999],[1432008000,444171.06219999999],[1432094400,444171.06219999999],[1432180800,444171.06219999999],[1432267200,444171.06219999999],[1432353600,444171.06219999999],[1432440000,444171.06219999999],[1432526400,444171.06219999999],[1432612800,444171.06219999999],[1432699200,444171.06219999999],[1432785600,444171.06219999999],[1432872000,444171.06219999999],[1432958400,444171.06219999999],[1433044800,444171.06219999999],[1433131200,444171.06219999999],[1433217600,444171.06219999999],[1433304000,444171.06219999999],[1433390400,444171.06219999999],[1433476800,444171.06219999999],[1433563200,444171.06219999999],[1433649600,444171.06219999999],[1433736000,444171.06219999999],[1433822400,444171.06219999999],[1433908800,444171.06219999999],[1433995200,444171.06219999999],[1434081600,444171.06219999999],[1434168000,444171.06219999999],[1434254400,444171.06219999999],[1434340800,444171.06219999999],[1434427200,444171.06219999999],[1434513600,444171.06219999999],[1434600000,444171.06219999999],[1434686400,444171.06219999999],[1434772800,444171.06219999999],[1434859200,444171.06219999999],[1434945600,444171.06219999999],[1435032000,444171.06219999999],[1435118400,444171.06219999999],[1435204800,444171.06219999999],[1435291200,444171.06219999999],[1435377600,444171.06219999999],[1435464000,444171.06219999999],[1435550400,444171.06219999999],[1435636800,444171.06219999999],[1435723200,444171.06219999999],[1435809600,444171.06219999999],[1435896000,468857.2622],[1435982400,468857.2622],[1436068800,468857.2622],[1436155200,468857.2622],[1436241600,468857.2622],[1436328000,468857.2622],[1436414400,468857.2622],[1436500800,468857.2622],[1436587200,468857.2622],[1436673600,468857.2622],[1436760000,468857.2622],[1436846400,468857.2622],[1436932800,468857.2622],[1437019200,468857.2622],[1437105600,468857.2622],[1437192000,468857.2622],[1437278400,468857.2622],[1437364800,468857.2622],[1437451200,468857.2622],[1437537600,468857.2622],[1437624000,468857.2622],[1437710400,468857.2622],[1437796800,468857.2622],[1437883200,468857.2622],[1437969600,468857.2622],[1438056000,468857.2622],[1438142400,468857.2622],[1438228800,468857.2622],[1438315200,468857.2622],[1438401600,468857.2622],[1438488000,468857.2622],[1438574400,468857.2622],[1438660800,468857.2622],[1438747200,468857.2622],[1438833600,468857.2622],[1438920000,468857.2622],[1439006400,468857.2622],[1439092800,468857.2622],[1439179200,468857.2622],[1439265600,468857.2622],[1439352000,468857.2622],[1439438400,468857.2622],[1439524800,468857.2622],[1439611200,468857.2622],[1439697600,468857.2622],[1439784000,468857.2622],[1439870400,468857.2622],[1439956800,468857.2622],[1440043200,468857.2622],[1440129600,468857.2622],[1440216000,468857.2622],[1440302400,468857.2622],[1440388800,468857.2622],[1440475200,468857.2622],[1440561600,468857.2622],[1440648000,468857.2622],[1440734400,468857.2622],[1440820800,468857.2622],[1440907200,468857.2622],[1440993600,468857.2622],[1441080000,468857.2622],[1441166400,468857.2622],[1441252800,468857.2622],[1441339200,468857.2622],[1441425600,468857.2622],[1441512000,468857.2622],[1441598400,468857.2622],[1441684800,468857.2622],[1441771200,468857.2622],[1441857600,468857.2622],[1441944000,468857.2622],[1442030400,468857.2622],[1442116800,468857.2622],[1442203200,468857.2622],[1442289600,468857.2622],[1442376000,468857.2622],[1442462400,468857.2622],[1442548800,468857.2622],[1442635200,468857.2622],[1442721600,468857.2622],[1442808000,468857.2622],[1442894400,468857.2622],[1442980800,468857.2622],[1443067200,468857.2622],[1443153600,468857.2622],[1443240000,468857.2622],[1443326400,468857.2622],[1443412800,468857.2622],[1443499200,468857.2622],[1443585600,468857.2622],[1443672000,468857.2622],[1443758400,468857.2622],[1443844800,468857.2622],[1443931200,468857.2622],[1444017600,468857.2622],[1444104000,468857.2622],[1444190400,468857.2622],[1444276800,468857.2622],[1444363200,468857.2622],[1444449600,468857.2622],[1444536000,468857.2622],[1444622400,468857.2622],[1444708800,468857.2622],[1444795200,468857.2622],[1444881600,468857.2622],[1444968000,468857.2622],[1445054400,468857.2622],[1445140800,468857.2622],[1445227200,468857.2622],[1445313600,468857.2622],[1445400000,468857.2622],[1445486400,468857.2622],[1445572800,468857.2622],[1445659200,468857.2622],[1445745600,468857.2622],[1445832000,468857.2622],[1445918400,468857.2622],[1446004800,468857.2622],[1446091200,468857.2622],[1446177600,468857.2622],[1446264000,468857.2622],[1446350400,468857.2622],[1446440400,468857.2622],[1446526800,468857.2622],[1446613200,468857.2622],[1446699600,468857.2622],[1446786000,468857.2622],[1446872400,468857.2622],[1446958800,468857.2622],[1447045200,468857.2622],[1447131600,468857.2622],[1447218000,468857.2622],[1447304400,468857.2622],[1447390800,468857.2622],[1447477200,468857.2622],[1447563600,468857.2622],[1447650000,468857.2622],[1447736400,468857.2622],[1447822800,468857.2622],[1447909200,468857.2622],[1447995600,468857.2622],[1448082000,468857.2622],[1448168400,468857.2622],[1448254800,468857.2622],[1448341200,468857.2622],[1448427600,468857.2622],[1448514000,468857.2622],[1448600400,468857.2622],[1448686800,468857.2622],[1448773200,468857.2622],[1448859600,468857.2622],[1448946000,468857.2622],[1449032400,468857.2622],[1449118800,468857.2622],[1449205200,468857.2622],[1449291600,468857.2622],[1449378000,468857.2622],[1449464400,468857.2622],[1449550800,468857.2622],[1449637200,468857.2622],[1449723600,468857.2622],[1449810000,468857.2622],[1449896400,468857.2622],[1449982800,468857.2622],[1450069200,468857.2622],[1450155600,468857.2622],[1450242000,468857.2622],[1450328400,468857.2622],[1450414800,468857.2622],[1450501200,468857.2622],[1450587600,468857.2622],[1450674000,468857.2622],[1450760400,468857.2622],[1450846800,468857.2622],[1450933200,468857.2622],[1451019600,468857.2622],[1451106000,468857.2622],[1451192400,468857.2622],[1451278800,468857.2622],[1451365200,468857.2622],[1451451600,468857.2622],[1451538000,468857.2622],[1451624400,468857.2622],[1451710800,468857.2622],[1451797200,468857.2622],[1451883600,468857.2622],[1451970000,468857.2622],[1452056400,468857.2622],[1452142800,468857.2622],[1452229200,468857.2622],[1452315600,468857.2622],[1452402000,468857.2622],[1452488400,468857.2622],[1452574800,468857.2622],[1452661200,468857.2622],[1452747600,468857.2622],[1452834000,468857.2622],[1452920400,468857.2622],[1453006800,468857.2622],[1453093200,468857.2622],[1453179600,468857.2622],[1453266000,468857.2622],[1453352400,468857.2622],[1453438800,468857.2622],[1453525200,468857.2622],[1453611600,468857.2622],[1453698000,468857.2622],[1453784400,468857.2622],[1453870800,468857.2622],[1453957200,468857.2622],[1454043600,468857.2622],[1454130000,468857.2622],[1454216400,468857.2622],[1454302800,468857.2622],[1454389200,468857.2622],[1454475600,468857.2622],[1454562000,468857.2622],[1454648400,468857.2622],[1454734800,468857.2622],[1454821200,468857.2622],[1454907600,468857.2622],[1454994000,468857.2622],[1455080400,468857.2622],[1455166800,468857.2622],[1455253200,468857.2622],[1455339600,468857.2622],[1455426000,468857.2622],[1455512400,468857.2622],[1455598800,468857.2622],[1455685200,468857.2622],[1455771600,468857.2622],[1455858000,468857.2622],[1455944400,468857.2622],[1456030800,468857.2622],[1456117200,468857.2622],[1456203600,468857.2622],[1456290000,468857.2622],[1456376400,468857.2622],[1456462800,468857.2622],[1456549200,468857.2622],[1456635600,468857.2622],[1456722000,468857.2622],[1456808400,468857.2622],[1456894800,468857.2622],[1456981200,468857.2622],[1457067600,468857.2622],[1457154000,468857.2622],[1457240400,468857.2622],[1457326800,468857.2622],[1457413200,468857.2622],[1457499600,468857.2622],[1457586000,468857.2622],[1457672400,468857.2622],[1457758800,468857.2622],[1457845200,468857.2622],[1457928000,468857.2622],[1458014400,468857.2622],[1458100800,468857.2622],[1458187200,468857.2622],[1458273600,468857.2622],[1458360000,468857.2622],[1458446400,468857.2622],[1458532800,468857.2622],[1458619200,468857.2622],[1458705600,468857.2622],[1458792000,468857.2622],[1458878400,468857.2622],[1458964800,468857.2622],[1459051200,468857.2622],[1459137600,468857.2622],[1459224000,468857.2622],[1459310400,468857.2622],[1459396800,468857.2622],[1459483200,468857.2622],[1459569600,468857.2622],[1459656000,468857.2622],[1459742400,468857.2622],[1459828800,468857.2622],[1459915200,468857.2622],[1460001600,468857.2622],[1460088000,468857.2622],[1460174400,468857.2622],[1460260800,468857.2622],[1460347200,468857.2622],[1460433600,468857.2622],[1460520000,468857.2622],[1460606400,468857.2622],[1460692800,468857.2622],[1460779200,468857.2622],[1460865600,468857.2622],[1460952000,468857.2622],[1461038400,468857.2622],[1461124800,468857.2622],[1461211200,468857.2622],[1461297600,468857.2622],[1461384000,468857.2622],[1461470400,468857.2622],[1461556800,468857.2622],[1461643200,468857.2622],[1461729600,468857.2622],[1461816000,468857.2622],[1461902400,468857.2622],[1461988800,468857.2622],[1462075200,468857.2622],[1462161600,468857.2622],[1462248000,468857.2622],[1462334400,468857.2622],[1462420800,468857.2622],[1462507200,468857.2622],[1462593600,468857.2622],[1462680000,468857.2622],[1462766400,468857.2622],[1462852800,468857.2622],[1462939200,468857.2622],[1463025600,468857.2622],[1463112000,468857.2622],[1463198400,468857.2622],[1463284800,468857.2622],[1463371200,468857.2622],[1463457600,468857.2622],[1463544000,468857.2622],[1463630400,468857.2622],[1463716800,468857.2622],[1463803200,468857.2622],[1463889600,468857.2622],[1463976000,468857.2622],[1464062400,468857.2622],[1464148800,468857.2622],[1464235200,468857.2622],[1464321600,468857.2622],[1464408000,468857.2622],[1464494400,468857.2622],[1464580800,468857.2622],[1464667200,468857.2622],[1464753600,468857.2622],[1464840000,468857.2622],[1464926400,468857.2622],[1465012800,468857.2622],[1465099200,468857.2622],[1465185600,468857.2622],[1465272000,468857.2622],[1465358400,468857.2622],[1465444800,468857.2622],[1465531200,468857.2622],[1465617600,468857.2622],[1465704000,468857.2622],[1465790400,468857.2622],[1465876800,468857.2622],[1465963200,468857.2622],[1466049600,468857.2622],[1466136000,468857.2622],[1466222400,468857.2622],[1466308800,468857.2622],[1466395200,468857.2622],[1466481600,468857.2622],[1466568000,468857.2622],[1466654400,468857.2622],[1466740800,468857.2622],[1466827200,468857.2622],[1466913600,468857.2622],[1467000000,468857.2622],[1467086400,468857.2622],[1467172800,468857.2622],[1467259200,468857.2622],[1467345600,468857.2622],[1467432000,468857.2622],[1467518400,468857.2622],[1467604800,468857.2622],[1467691200,468857.2622],[1467777600,486326.53220000002],[1467864000,486326.53220000002],[1467950400,486326.53220000002],[1468036800,486326.53220000002],[1468123200,486326.53220000002],[1468209600,486326.53220000002],[1468296000,486326.53220000002],[1468382400,486326.53220000002],[1468468800,486326.53220000002],[1468555200,486326.53220000002],[1468641600,486326.53220000002],[1468728000,486326.53220000002],[1468814400,486326.53220000002],[1468900800,486326.53220000002],[1468987200,486326.53220000002],[1469073600,486326.53220000002],[1469160000,486326.53220000002],[1469246400,486326.53220000002],[1469332800,486326.53220000002],[1469419200,486326.53220000002],[1469505600,486326.53220000002],[1469592000,486326.53220000002],[1469678400,486326.53220000002],[1469764800,486326.53220000002],[1469851200,486326.53220000002],[1469937600,486326.53220000002],[1470024000,486326.53220000002],[1470110400,486326.53220000002],[1470196800,486326.53220000002],[1470283200,486326.53220000002],[1470369600,486326.53220000002],[1470456000,486326.53220000002],[1470542400,486326.53220000002],[1470628800,486326.53220000002],[1470715200,486326.53220000002],[1470801600,486326.53220000002],[1470888000,486326.53220000002],[1470974400,486326.53220000002],[1471060800,486326.53220000002],[1471147200,486326.53220000002],[1471233600,486326.53220000002],[1471320000,486326.53220000002],[1471406400,486326.53220000002],[1471492800,486326.53220000002],[1471579200,486326.53220000002],[1471665600,486326.53220000002],[1471752000,486326.53220000002],[1471838400,486326.53220000002],[1471924800,486326.53220000002],[1472011200,486326.53220000002],[1472097600,486326.53220000002],[1472184000,486326.53220000002],[1472270400,486326.53220000002],[1472356800,486326.53220000002],[1472443200,486326.53220000002],[1472529600,486326.53220000002],[1472616000,486326.53220000002],[1472702400,486326.53220000002],[1472788800,486326.53220000002],[1472875200,486326.53220000002],[1472961600,486326.53220000002],[1473048000,486326.53220000002],[1473134400,486326.53220000002],[1473220800,486326.53220000002],[1473307200,486326.53220000002],[1473393600,486326.53220000002],[1473480000,486326.53220000002],[1473566400,486326.53220000002],[1473652800,486326.53220000002],[1473739200,486326.53220000002],[1473825600,486326.53220000002],[1473912000,486326.53220000002],[1473998400,486326.53220000002],[1474084800,486326.53220000002],[1474171200,486326.53220000002],[1474257600,486326.53220000002],[1474344000,486326.53220000002],[1474430400,486326.53220000002],[1474516800,486326.53220000002],[1474603200,486326.53220000002],[1474689600,486326.53220000002],[1474776000,486326.53220000002],[1474862400,486326.53220000002],[1474948800,486326.53220000002],[1475035200,486326.53220000002],[1475121600,486326.53220000002],[1475208000,486326.53220000002],[1475294400,486326.53220000002],[1475380800,486326.53220000002],[1475467200,486326.53220000002],[1475553600,486326.53220000002],[1475640000,486326.53220000002],[1475726400,486326.53220000002],[1475812800,486326.53220000002],[1475899200,486326.53220000002],[1475985600,486326.53220000002],[1476072000,486326.53220000002],[1476158400,486326.53220000002],[1476244800,486326.53220000002],[1476331200,486326.53220000002],[1476417600,486326.53220000002],[1476504000,486326.53220000002],[1476590400,486326.53220000002],[1476676800,486326.53220000002],[1476763200,486326.53220000002],[1476849600,486326.53220000002],[1476936000,486326.53220000002],[1477022400,486326.53220000002],[1477108800,486326.53220000002],[1477195200,486326.53220000002],[1477281600,486326.53220000002],[1477368000,486326.53220000002],[1477454400,486326.53220000002],[1477540800,486326.53220000002],[1477627200,486326.53220000002],[1477713600,486326.53220000002],[1477800000,486326.53220000002],[1477886400,486326.53220000002],[1477972800,486326.53220000002],[1478059200,486326.53220000002],[1478145600,486326.53220000002],[1478232000,486326.53220000002],[1478318400,486326.53220000002],[1478404800,486326.53220000002],[1478494800,486326.53220000002],[1478581200,486326.53220000002],[1478667600,486326.53220000002],[1478754000,486326.53220000002],[1478840400,486326.53220000002],[1478926800,486326.53220000002],[1479013200,486326.53220000002],[1479099600,486326.53220000002],[1479186000,486326.53220000002],[1479272400,486326.53220000002],[1479358800,486326.53220000002],[1479445200,486326.53220000002],[1479531600,486326.53220000002],[1479618000,486326.53220000002],[1479704400,486326.53220000002],[1479790800,486326.53220000002],[1479877200,486326.53220000002],[1479963600,486326.53220000002],[1480050000,486326.53220000002],[1480136400,486326.53220000002],[1480222800,486326.53220000002],[1480309200,486326.53220000002],[1480395600,486326.53220000002],[1480482000,486326.53220000002],[1480568400,486326.53220000002],[1480654800,486326.53220000002],[1480741200,486326.53220000002],[1480827600,486326.53220000002],[1480914000,486326.53220000002],[1481000400,486326.53220000002],[1481086800,486326.53220000002],[1481173200,486326.53220000002],[1481259600,486326.53220000002],[1481346000,486326.53220000002],[1481432400,486326.53220000002],[1481518800,486326.53220000002],[1481605200,486326.53220000002],[1481691600,486326.53220000002],[1481778000,486326.53220000002],[1481864400,486326.53220000002],[1481950800,486326.53220000002],[1482037200,486326.53220000002],[1482123600,486326.53220000002],[1482210000,486326.53220000002],[1482296400,486326.53220000002],[1482382800,486326.53220000002],[1482469200,486326.53220000002],[1482555600,486326.53220000002],[1482642000,486326.53220000002],[1482728400,486326.53220000002],[1482814800,486326.53220000002],[1482901200,486326.53220000002],[1482987600,486326.53220000002],[1483074000,486326.53220000002],[1483160400,486326.53220000002],[1483246800,486326.53220000002],[1483333200,486326.53220000002],[1483419600,486326.53220000002],[1483506000,486326.53220000002],[1483592400,486326.53220000002],[1483678800,486326.53220000002],[1483765200,486326.53220000002],[1483851600,486326.53220000002],[1483938000,486326.53220000002],[1484024400,486326.53220000002],[1484110800,486326.53220000002],[1484197200,486326.53220000002],[1484283600,486326.53220000002],[1484370000,486326.53220000002],[1484456400,486326.53220000002],[1484542800,486326.53220000002],[1484629200,486326.53220000002],[1484715600,486326.53220000002],[1484802000,486326.53220000002],[1484888400,486326.53220000002],[1484974800,486326.53220000002],[1485061200,486326.53220000002],[1485147600,486326.53220000002],[1485234000,486326.53220000002],[1485320400,486326.53220000002],[1485406800,486326.53220000002],[1485493200,486326.53220000002],[1485579600,486326.53220000002],[1485666000,486326.53220000002],[1485752400,486326.53220000002],[1485838800,486326.53220000002],[1485925200,486326.53220000002],[1486011600,486326.53220000002],[1486098000,486326.53220000002],[1486184400,486326.53220000002],[1486270800,486326.53220000002],[1486357200,486326.53220000002],[1486443600,486326.53220000002],[1486530000,486326.53220000002],[1486616400,486326.53220000002],[1486702800,486326.53220000002],[1486789200,486326.53220000002],[1486875600,486326.53220000002],[1486962000,486326.53220000002],[1487048400,486326.53220000002],[1487134800,486326.53220000002],[1487221200,486326.53220000002],[1487307600,486326.53220000002],[1487394000,486326.53220000002],[1487480400,486326.53220000002],[1487566800,486326.53220000002],[1487653200,486326.53220000002],[1487739600,486326.53220000002],[1487826000,486326.53220000002],[1487912400,486326.53220000002],[1487998800,486326.53220000002],[1488085200,486326.53220000002],[1488171600,486326.53220000002],[1488258000,486326.53220000002],[1488344400,486326.53220000002],[1488430800,486326.53220000002],[1488517200,486326.53220000002],[1488603600,486326.53220000002],[1488690000,486326.53220000002],[1488776400,486326.53220000002],[1488862800,486326.53220000002],[1488949200,486326.53220000002],[1489035600,486326.53220000002],[1489122000,486326.53220000002],[1489208400,486326.53220000002],[1489294800,486326.53220000002],[1489377600,486326.53220000002],[1489464000,486326.53220000002],[1489550400,486326.53220000002],[1489636800,486326.53220000002],[1489723200,486326.53220000002],[1489809600,486326.53220000002],[1489896000,486326.53220000002],[1489982400,486326.53220000002],[1490068800,486326.53220000002],[1490155200,486326.53220000002],[1490241600,486326.53220000002],[1490328000,486326.53220000002],[1490414400,486326.53220000002],[1490500800,486326.53220000002],[1490587200,486326.53220000002],[1490673600,486326.53220000002],[1490760000,486326.53220000002],[1490846400,486326.53220000002],[1490932800,486326.53220000002],[1491019200,486326.53220000002],[1491105600,486326.53220000002],[1491192000,486326.53220000002],[1491278400,486326.53220000002],[1491364800,486326.53220000002],[1491451200,486326.53220000002],[1491537600,486326.53220000002],[1491624000,486326.53220000002],[1491710400,486326.53220000002],[1491796800,486326.53220000002],[1491883200,486326.53220000002],[1491969600,486326.53220000002],[1492056000,486326.53220000002],[1492142400,486326.53220000002],[1492228800,486326.53220000002],[1492315200,486326.53220000002],[1492401600,486326.53220000002],[1492488000,486326.53220000002],[1492574400,486326.53220000002],[1492660800,486326.53220000002],[1492747200,486326.53220000002],[1492833600,486326.53220000002],[1492920000,486326.53220000002],[1493006400,486326.53220000002],[1493092800,486326.53220000002],[1493179200,486326.53220000002],[1493265600,486326.53220000002],[1493352000,486326.53220000002],[1493438400,486326.53220000002],[1493524800,486326.53220000002],[1493611200,486326.53220000002],[1493697600,486326.53220000002],[1493784000,486326.53220000002],[1493870400,486326.53220000002],[1493956800,486326.53220000002],[1494043200,486326.53220000002],[1494129600,486326.53220000002],[1494216000,486326.53220000002],[1494302400,486326.53220000002],[1494388800,486326.53220000002],[1494475200,486326.53220000002],[1494561600,486326.53220000002],[1494648000,486326.53220000002],[1494734400,486326.53220000002],[1494820800,486326.53220000002],[1494907200,486326.53220000002],[1494993600,486326.53220000002],[1495080000,486326.53220000002],[1495166400,486326.53220000002],[1495252800,486326.53220000002],[1495339200,486326.53220000002],[1495425600,486326.53220000002],[1495512000,486326.53220000002],[1495598400,486326.53220000002],[1495684800,486326.53220000002],[1495771200,486326.53220000002],[1495857600,486326.53220000002],[1495944000,486326.53220000002],[1496030400,486326.53220000002],[1496116800,486326.53220000002],[1496203200,486326.53220000002],[1496289600,486326.53220000002],[1496376000,486326.53220000002],[1496462400,486326.53220000002],[1496548800,486326.53220000002],[1496635200,486326.53220000002],[1496721600,486326.53220000002],[1496808000,486326.53220000002],[1496894400,486326.53220000002],[1496980800,486326.53220000002],[1497067200,486326.53220000002],[1497153600,486326.53220000002],[1497240000,486326.53220000002],[1497326400,486326.53220000002],[1497412800,486326.53220000002],[1497499200,486326.53220000002],[1497585600,486326.53220000002],[1497672000,486326.53220000002],[1497758400,486326.53220000002],[1497844800,486326.53220000002],[1497931200,486326.53220000002],[1498017600,486326.53220000002],[1498104000,486326.53220000002],[1498190400,486326.53220000002],[1498276800,486326.53220000002],[1498363200,486326.53220000002],[1498449600,486326.53220000002],[1498536000,486326.53220000002],[1498622400,486326.53220000002],[1498708800,486326.53220000002],[1498795200,486326.53220000002],[1498881600,486326.53220000002],[1498968000,486326.53220000002],[1499054400,486326.53220000002],[1499140800,486326.53220000002],[1499227200,486326.53220000002],[1499313600,486959.8922],[1499400000,486959.8922],[1499486400,486959.8922],[1499572800,486959.8922],[1499659200,486959.8922],[1499745600,486959.8922],[1499832000,486959.8922],[1499918400,486959.8922],[1500004800,486959.8922],[1500091200,486959.8922],[1500177600,486959.8922],[1500264000,486959.8922],[1500350400,486959.8922],[1500436800,486959.8922],[1500523200,486959.8922],[1500609600,486959.8922],[1500696000,486959.8922],[1500782400,486959.8922],[1500868800,486959.8922],[1500955200,486959.8922],[1501041600,486959.8922],[1501128000,486959.8922],[1501214400,486959.8922],[1501300800,486959.8922],[1501387200,486959.8922],[1501473600,486959.8922],[1501560000,486959.8922],[1501646400,486959.8922],[1501732800,486959.8922],[1501819200,486959.8922],[1501905600,486959.8922],[1501992000,486959.8922],[1502078400,486959.8922],[1502164800,486959.8922],[1502251200,486959.8922],[1502337600,486959.8922],[1502424000,486959.8922],[1502510400,486959.8922],[1502596800,486959.8922],[1502683200,486959.8922],[1502769600,486959.8922],[1502856000,486959.8922],[1502942400,486959.8922],[1503028800,486959.8922],[1503115200,486959.8922],[1503201600,486959.8922],[1503288000,486959.8922],[1503374400,486959.8922],[1503460800,486959.8922],[1503547200,486959.8922],[1503633600,486959.8922],[1503720000,486959.8922],[1503806400,486959.8922],[1503892800,486959.8922],[1503979200,486959.8922],[1504065600,486959.8922],[1504152000,486959.8922],[1504238400,486959.8922],[1504324800,486959.8922],[1504411200,486959.8922],[1504497600,486959.8922],[1504584000,486959.8922],[1504670400,486959.8922],[1504756800,486959.8922],[1504843200,486959.8922],[1504929600,486959.8922],[1505016000,486959.8922],[1505102400,486959.8922],[1505188800,486959.8922],[1505275200,486959.8922],[1505361600,486959.8922],[1505448000,486959.8922],[1505534400,486959.8922],[1505620800,486959.8922],[1505707200,486959.8922],[1505793600,486959.8922],[1505880000,486959.8922],[1505966400,486959.8922],[1506052800,486959.8922],[1506139200,486959.8922],[1506225600,486959.8922],[1506312000,486959.8922],[1506398400,486959.8922],[1506484800,486959.8922],[1506571200,486959.8922],[1506657600,486959.8922],[1506744000,486959.8922],[1506830400,486959.8922],[1506916800,486959.8922],[1507003200,486959.8922],[1507089600,486959.8922],[1507176000,486959.8922],[1507262400,486959.8922],[1507348800,486959.8922],[1507435200,486959.8922],[1507521600,486959.8922],[1507608000,486959.8922],[1507694400,486959.8922],[1507780800,486959.8922],[1507867200,486959.8922],[1507953600,486959.8922],[1508040000,486959.8922],[1508126400,486959.8922],[1508212800,486959.8922],[1508299200,486959.8922],[1508385600,486959.8922],[1508472000,486959.8922],[1508558400,486959.8922],[1508644800,486959.8922],[1508731200,486959.8922],[1508817600,486959.8922],[1508904000,486959.8922],[1508990400,486959.8922],[1509076800,486959.8922],[1509163200,486959.8922],[1509249600,486959.8922],[1509336000,486959.8922],[1509422400,486959.8922],[1509508800,486959.8922],[1509595200,486959.8922],[1509681600,486959.8922],[1509768000,486959.8922],[1509854400,486959.8922],[1509944400,486959.8922],[1510030800,486959.8922],[1510117200,486959.8922],[1510203600,486959.8922],[1510290000,486959.8922],[1510376400,486959.8922],[1510462800,486959.8922],[1510549200,486959.8922],[1510635600,486959.8922],[1510722000,486959.8922],[1510808400,486959.8922],[1510894800,486959.8922],[1510981200,486959.8922],[1511067600,486959.8922],[1511154000,486959.8922],[1511240400,486959.8922],[1511326800,486959.8922],[1511413200,486959.8922],[1511499600,486959.8922],[1511586000,486959.8922],[1511672400,486959.8922],[1511758800,486959.8922],[1511845200,486959.8922],[1511931600,486959.8922],[1512018000,486959.8922],[1512104400,486959.8922],[1512190800,486959.8922],[1512277200,486959.8922],[1512363600,486959.8922],[1512450000,486959.8922],[1512536400,486959.8922],[1512622800,486959.8922],[1512709200,486959.8922],[1512795600,486959.8922],[1512882000,486959.8922],[1512968400,486959.8922],[1513054800,486959.8922],[1513141200,486959.8922],[1513227600,486959.8922],[1513314000,486959.8922],[1513400400,486959.8922],[1513486800,486959.8922],[1513573200,486959.8922],[1513659600,486959.8922],[1513746000,486959.8922],[1513832400,486959.8922],[1513918800,486959.8922],[1514005200,486959.8922],[1514091600,486959.8922],[1514178000,486959.8922],[1514264400,486959.8922],[1514350800,486959.8922],[1514437200,486959.8922],[1514523600,486959.8922],[1514610000,486959.8922],[1514696400,486959.8922],[1514782800,486959.8922],[1514869200,486959.8922],[1514955600,486959.8922],[1515042000,486959.8922],[1515128400,486959.8922],[1515214800,486959.8922],[1515301200,486959.8922],[1515387600,486959.8922],[1515474000,486959.8922],[1515560400,486959.8922],[1515646800,486959.8922],[1515733200,486959.8922],[1515819600,486959.8922],[1515906000,486959.8922],[1515992400,486959.8922],[1516078800,486959.8922],[1516165200,486959.8922],[1516251600,486959.8922],[1516338000,486959.8922],[1516424400,486959.8922],[1516510800,486959.8922],[1516597200,486959.8922],[1516683600,486959.8922],[1516770000,486959.8922],[1516856400,486959.8922],[1516942800,486959.8922],[1517029200,486959.8922],[1517115600,486959.8922],[1517202000,486959.8922],[1517288400,486959.8922],[1517374800,486959.8922],[1517461200,486959.8922],[1517547600,486959.8922],[1517634000,486959.8922],[1517720400,486959.8922],[1517806800,486959.8922],[1517893200,486959.8922],[1517979600,486959.8922],[1518066000,486959.8922],[1518152400,486959.8922],[1518238800,486959.8922],[1518325200,486959.8922],[1518411600,486959.8922],[1518498000,486959.8922],[1518584400,486959.8922],[1518670800,486959.8922],[1518757200,486959.8922],[1518843600,486959.8922],[1518930000,486959.8922],[1519016400,486959.8922],[1519102800,486959.8922],[1519189200,486959.8922],[1519275600,486959.8922],[1519362000,486959.8922],[1519448400,486959.8922],[1519534800,486959.8922],[1519621200,486959.8922],[1519707600,486959.8922],[1519794000,486959.8922],[1519880400,486959.8922],[1519966800,486959.8922],[1520053200,486959.8922],[1520139600,486959.8922],[1520226000,486959.8922],[1520312400,486959.8922],[1520398800,486959.8922],[1520485200,486959.8922],[1520571600,486959.8922],[1520658000,486959.8922],[1520744400,486959.8922],[1520827200,486959.8922],[1520913600,486959.8922],[1521000000,486959.8922],[1521086400,486959.8922],[1521172800,486959.8922],[1521259200,486959.8922],[1521345600,486959.8922],[1521432000,486959.8922],[1521518400,486959.8922],[1521604800,486959.8922],[1521691200,486959.8922],[1521777600,486959.8922],[1521864000,486959.8922],[1521950400,486959.8922],[1522036800,486959.8922],[1522123200,486959.8922],[1522209600,486959.8922],[1522296000,486959.8922],[1522382400,486959.8922],[1522468800,486959.8922],[1522555200,486959.8922],[1522641600,486959.8922],[1522728000,486959.8922],[1522814400,486959.8922],[1522900800,486959.8922],[1522987200,486959.8922],[1523073600,486959.8922],[1523160000,486959.8922],[1523246400,486959.8922],[1523332800,486959.8922],[1523419200,486959.8922],[1523505600,486959.8922],[1523592000,486959.8922],[1523678400,486959.8922],[1523764800,486959.8922],[1523851200,486959.8922],[1523937600,486959.8922],[1524024000,486959.8922],[1524110400,486959.8922],[1524196800,486959.8922],[1524283200,486959.8922],[1524369600,486959.8922],[1524456000,486959.8922],[1524542400,486959.8922],[1524628800,486959.8922],[1524715200,486959.8922],[1524801600,486959.8922],[1524888000,486959.8922],[1524974400,486959.8922],[1525060800,486959.8922],[1525147200,486959.8922],[1525233600,486959.8922],[1525320000,486959.8922],[1525406400,486959.8922],[1525492800,486959.8922],[1525579200,486959.8922],[1525665600,486959.8922],[1525752000,486959.8922],[1525838400,486959.8922],[1525924800,486959.8922],[1526011200,486959.8922],[1526097600,486959.8922],[1526184000,486959.8922],[1526270400,486959.8922],[1526356800,486959.8922],[1526443200,486959.8922],[1526529600,486959.8922],[1526616000,486959.8922],[1526702400,486959.8922],[1526788800,486959.8922],[1526875200,486959.8922],[1526961600,486959.8922],[1527048000,486959.8922],[1527134400,486959.8922],[1527220800,486959.8922],[1527307200,486959.8922],[1527393600,486959.8922],[1527480000,486959.8922],[1527566400,486959.8922],[1527652800,486959.8922],[1527739200,486959.8922],[1527825600,486959.8922],[1527912000,486959.8922],[1527998400,486959.8922],[1528084800,486959.8922],[1528171200,486959.8922],[1528257600,486959.8922],[1528344000,486959.8922],[1528430400,486959.8922],[1528516800,486959.8922],[1528603200,486959.8922],[1528689600,486959.8922],[1528776000,486959.8922],[1528862400,486959.8922],[1528948800,486959.8922],[1529035200,486959.8922],[1529121600,486959.8922],[1529208000,486959.8922],[1529294400,486959.8922],[1529380800,486959.8922],[1529467200,486959.8922],[1529553600,486959.8922],[1529640000,486959.8922],[1529726400,486959.8922],[1529812800,486959.8922],[1529899200,486959.8922],[1529985600,486959.8922],[1530072000,486959.8922],[1530158400,486959.8922],[1530244800,486959.8922],[1530331200,486959.8922],[1530417600,486959.8922],[1530504000,486959.8922],[1530590400,486959.8922],[1530676800,1156778.6921999999],[1530763200,1156778.6921999999],[1562040000,1156778.6921999999],[1562126400,1291675.0922000001],[1562212800,1291675.0922000001],[1562299200,1291675.0922000001],[1562385600,1291675.0922000001],[1562472000,1291675.0922000001],[1562558400,1291675.0922000001],[1562644800,1291675.0922000001],[1562731200,1291675.0922000001],[1562817600,1291675.0922000001],[1562904000,1291675.0922000001],[1562990400,1291675.0922000001],[1563076800,1291675.0922000001],[1563163200,1291675.0922000001],[1563249600,1291675.0922000001],[1563336000,1291675.0922000001],[1563422400,1291675.0922000001],[1563508800,1291675.0922000001],[1563595200,1291675.0922000001],[1563681600,1291675.0922000001],[1563768000,1291675.0922000001],[1563854400,1291675.0922000001],[1563940800,1291675.0922000001],[1564027200,1291675.0922000001],[1564113600,1291675.0922000001],[1564200000,1291675.0922000001],[1564286400,1291675.0922000001],[1564372800,1291675.0922000001],[1564459200,1291675.0922000001],[1564545600,1291675.0922000001],[1564632000,1291675.0922000001],[1564718400,1291675.0922000001],[1564804800,1291675.0922000001],[1564891200,1291675.0922000001],[1564977600,1291675.0922000001],[1565064000,1291675.0922000001],[1565150400,1291675.0922000001],[1565236800,1291675.0922000001],[1565323200,1291675.0922000001],[1565409600,1291675.0922000001],[1565496000,1291675.0922000001],[1565582400,1291675.0922000001],[1565668800,1291675.0922000001],[1565755200,1291675.0922000001],[1565841600,1291675.0922000001],[1565928000,1291675.0922000001],[1566014400,1291675.0922000001],[1566100800,1291675.0922000001],[1566187200,1291675.0922000001],[1566273600,1291675.0922000001],[1566360000,1291675.0922000001],[1566446400,1291675.0922000001],[1566532800,1291675.0922000001],[1566619200,1291675.0922000001],[1566705600,1291675.0922000001],[1566792000,1291675.0922000001],[1566878400,1291675.0922000001],[1566964800,1291675.0922000001],[1567051200,1291675.0922000001],[1567137600,1291675.0922000001],[1567224000,1291675.0922000001],[1567310400,1291675.0922000001],[1567396800,1291675.0922000001],[1567483200,1291675.0922000001],[1567569600,1291675.0922000001],[1567656000,1291675.0922000001],[1567742400,1291675.0922000001],[1567828800,1291675.0922000001],[1567915200,1291675.0922000001],[1568001600,1291675.0922000001],[1568088000,1291675.0922000001],[1568174400,1291675.0922000001],[1568260800,1291675.0922000001],[1568347200,1291675.0922000001],[1568433600,1291675.0922000001],[1568520000,1291675.0922000001],[1568606400,1291675.0922000001],[1568692800,1291675.0922000001],[1568779200,1291675.0922000001],[1568865600,1291675.0922000001],[1568952000,1291675.0922000001],[1569038400,1291675.0922000001],[1569124800,1291675.0922000001],[1569211200,1291675.0922000001],[1569297600,1291675.0922000001],[1569384000,1291675.0922000001],[1569470400,1291675.0922000001],[1569556800,1291675.0922000001],[1569643200,1291675.0922000001],[1569729600,1291675.0922000001],[1569816000,1291675.0922000001],[1569902400,1291675.0922000001],[1569988800,1291675.0922000001],[1570075200,1291675.0922000001],[1570161600,1291675.0922000001],[1570248000,1291675.0922000001],[1570334400,1291675.0922000001],[1570420800,1291675.0922000001],[1570507200,1291675.0922000001],[1570593600,1291675.0922000001],[1570680000,1291675.0922000001],[1570766400,1291675.0922000001],[1570852800,1291675.0922000001],[1570939200,1291675.0922000001],[1571025600,1291675.0922000001],[1571112000,1291675.0922000001],[1571198400,1291675.0922000001],[1571284800,1291675.0922000001],[1571371200,1291675.0922000001],[1571457600,1291675.0922000001],[1571544000,1291675.0922000001],[1571630400,1291675.0922000001],[1571716800,1291675.0922000001],[1571803200,1291675.0922000001],[1571889600,1291675.0922000001],[1571976000,1291675.0922000001],[1572062400,1291675.0922000001],[1572148800,1291675.0922000001],[1572235200,1291675.0922000001],[1572321600,1291675.0922000001],[1572408000,1291675.0922000001],[1572494400,1291675.0922000001],[1572580800,1291675.0922000001],[1572667200,1291675.0922000001],[1572753600,1291675.0922000001],[1572843600,1291675.0922000001],[1572930000,1291675.0922000001],[1573016400,1291675.0922000001],[1573102800,1291675.0922000001],[1573189200,1291675.0922000001],[1573275600,1291675.0922000001],[1573362000,1291675.0922000001],[1573448400,1291675.0922000001],[1573534800,1291675.0922000001],[1573621200,1291675.0922000001],[1573707600,1291675.0922000001],[1573794000,1291675.0922000001],[1573880400,1291675.0922000001],[1573966800,1291675.0922000001],[1574053200,1291675.0922000001],[1574139600,1291675.0922000001],[1574226000,1291675.0922000001],[1574312400,1291675.0922000001],[1574398800,1291675.0922000001],[1574485200,1291675.0922000001],[1574571600,1291675.0922000001],[1574658000,1291675.0922000001],[1574744400,1291675.0922000001],[1574830800,1291675.0922000001],[1574917200,1291675.0922000001],[1575003600,1291675.0922000001],[1575090000,1291675.0922000001],[1575176400,1291675.0922000001],[1575262800,1291675.0922000001],[1575349200,1291675.0922000001],[1575435600,1291675.0922000001],[1575522000,1291675.0922000001],[1575608400,1291675.0922000001],[1575694800,1291675.0922000001],[1575781200,1291675.0922000001],[1575867600,1291675.0922000001],[1575954000,1291675.0922000001],[1576040400,1291675.0922000001],[1576126800,1291675.0922000001],[1576213200,1291675.0922000001],[1576299600,1291675.0922000001],[1576386000,1291675.0922000001],[1576472400,1291675.0922000001],[1576558800,1291675.0922000001],[1576645200,1291675.0922000001],[1576731600,1291675.0922000001],[1576818000,1291675.0922000001],[1576904400,1291675.0922000001],[1576990800,1291675.0922000001],[1577077200,1291675.0922000001],[1577163600,1291675.0922000001],[1577250000,1291675.0922000001],[1577336400,1291675.0922000001],[1577422800,1291675.0922000001],[1577509200,1291675.0922000001],[1577595600,1291675.0922000001],[1577682000,1291675.0922000001],[1577768400,1291675.0922000001],[1577854800,1291675.0922000001],[1577941200,1291675.0922000001],[1578027600,1291675.0922000001],[1578114000,1291675.0922000001],[1578200400,1291675.0922000001],[1578286800,1291675.0922000001],[1578373200,1291675.0922000001],[1578459600,1291675.0922000001],[1578546000,1291675.0922000001],[1578632400,1291675.0922000001],[1578718800,1291675.0922000001],[1578805200,1291675.0922000001],[1578891600,1291675.0922000001],[1578978000,1291675.0922000001],[1579064400,1291675.0922000001],[1579150800,1291675.0922000001],[1579237200,1291675.0922000001],[1579323600,1291675.0922000001],[1579410000,1291675.0922000001],[1579496400,1291675.0922000001],[1579582800,1291675.0922000001],[1579669200,1291675.0922000001],[1579755600,1291675.0922000001],[1579842000,1291675.0922000001],[1579928400,1291675.0922000001],[1580014800,1291675.0922000001],[1580101200,1291675.0922000001],[1580187600,1291675.0922000001],[1580274000,1291675.0922000001],[1580360400,1291675.0922000001],[1580446800,1291675.0922000001],[1580533200,1291675.0922000001],[1580619600,1291675.0922000001],[1580706000,1291675.0922000001],[1580792400,1291675.0922000001],[1580878800,1291675.0922000001],[1580965200,1291675.0922000001],[1581051600,1291675.0922000001],[1581138000,1291675.0922000001],[1581224400,1291675.0922000001],[1581310800,1291675.0922000001],[1581397200,1291675.0922000001],[1581483600,1291675.0922000001],[1581570000,1291675.0922000001],[1581656400,1291675.0922000001],[1581742800,1291675.0922000001],[1581829200,1291675.0922000001],[1581915600,1291675.0922000001],[1582002000,1291675.0922000001],[1582088400,1291675.0922000001],[1582174800,1291675.0922000001],[1582261200,1291675.0922000001],[1582347600,1291675.0922000001],[1582434000,1291675.0922000001],[1582520400,1291675.0922000001],[1582606800,1291675.0922000001],[1582693200,1291675.0922000001],[1582779600,1291675.0922000001],[1582866000,1291675.0922000001],[1582952400,1291675.0922000001],[1583038800,1291675.0922000001],[1583125200,1291675.0922000001],[1583211600,1291675.0922000001],[1583298000,1291675.0922000001],[1583384400,1291675.0922000001],[1583470800,1291675.0922000001],[1583557200,1291675.0922000001],[1583643600,1291675.0922000001],[1583726400,1291675.0922000001],[1583812800,1291675.0922000001],[1583899200,1291675.0922000001],[1583985600,1291675.0922000001],[1584072000,1291675.0922000001],[1584158400,1291675.0922000001],[1584244800,1291675.0922000001],[1584331200,1291675.0922000001],[1584417600,1291675.0922000001],[1584504000,1291675.0922000001],[1584590400,1291675.0922000001],[1584676800,1291675.0922000001],[1584763200,1291675.0922000001],[1584849600,1291675.0922000001],[1584936000,1291675.0922000001],[1585022400,1291675.0922000001],[1585108800,1291675.0922000001],[1585195200,1291675.0922000001],[1585281600,1291675.0922000001],[1585368000,1291675.0922000001],[1585454400,1291675.0922000001],[1585540800,1291675.0922000001],[1585627200,1291675.0922000001],[1585713600,1291675.0922000001],[1585800000,1291675.0922000001],[1585886400,1291675.0922000001],[1585972800,1291675.0922000001],[1586059200,1291675.0922000001],[1586145600,1291675.0922000001],[1586232000,1291675.0922000001],[1586318400,1291675.0922000001],[1586404800,1291675.0922000001],[1586491200,1291675.0922000001],[1586577600,1291675.0922000001],[1586664000,1291675.0922000001],[1586750400,1291675.0922000001],[1586836800,1291675.0922000001],[1586923200,1291675.0922000001],[1587009600,1291675.0922000001],[1587096000,1291675.0922000001],[1587182400,1291675.0922000001],[1587268800,1291675.0922000001],[1587355200,1291675.0922000001],[1587441600,1291675.0922000001],[1587528000,1291675.0922000001],[1587614400,1291675.0922000001],[1587700800,1291675.0922000001],[1587787200,1291675.0922000001],[1587873600,1291675.0922000001],[1587960000,1291675.0922000001],[1588046400,1291675.0922000001],[1588132800,1291675.0922000001],[1588219200,1291675.0922000001],[1588305600,1291675.0922000001],[1588392000,1291675.0922000001],[1588478400,1291675.0922000001],[1588564800,1291675.0922000001],[1588651200,1291675.0922000001],[1588737600,1291675.0922000001],[1588824000,1291675.0922000001],[1588910400,1291675.0922000001],[1588996800,1291675.0922000001],[1589083200,1291675.0922000001],[1589169600,1291675.0922000001],[1589256000,1291675.0922000001],[1589342400,1291675.0922000001],[1589428800,1291675.0922000001],[1589515200,1291675.0922000001],[1589601600,1291675.0922000001],[1589688000,1291675.0922000001],[1589774400,1291675.0922000001],[1589860800,1291675.0922000001],[1589947200,1291675.0922000001],[1590033600,1291675.0922000001],[1590120000,1291675.0922000001],[1590206400,1291675.0922000001],[1590292800,1291675.0922000001],[1590379200,1291675.0922000001],[1590465600,1291675.0922000001],[1590552000,1291675.0922000001],[1590638400,1291675.0922000001],[1590724800,1291675.0922000001],[1590811200,1291675.0922000001],[1590897600,1291675.0922000001],[1590984000,1291675.0922000001],[1591070400,1291675.0922000001],[1591156800,1291675.0922000001],[1591243200,1291675.0922000001],[1591329600,1291675.0922000001],[1591416000,1291675.0922000001],[1591502400,1291675.0922000001],[1591588800,1291675.0922000001],[1591675200,1291675.0922000001],[1591761600,1291675.0922000001],[1591848000,1291675.0922000001],[1591934400,1291675.0922000001],[1592020800,1291675.0922000001],[1592107200,1291675.0922000001],[1592193600,1291675.0922000001],[1592280000,1291675.0922000001],[1592366400,1291675.0922000001],[1592452800,1291675.0922000001],[1592539200,1291675.0922000001],[1592625600,1291675.0922000001],[1592712000,1291675.0922000001],[1592798400,1291675.0922000001],[1592884800,1291675.0922000001],[1592971200,1291675.0922000001],[1593057600,1291675.0922000001],[1593144000,1291675.0922000001],[1593230400,1291675.0922000001],[1593316800,1291675.0922000001],[1593403200,1291675.0922000001],[1593489600,1291675.0922000001],[1593576000,1291675.0922000001],[1593662400,1291675.0922000001],[1593748800,1346775.4922],[1593835200,1346775.4922],[1593921600,1346775.4922],[1594008000,1346775.4922],[1594094400,1346775.4922],[1594180800,1346775.4922],[1594267200,1346775.4922],[1594353600,1346775.4922],[1594440000,1346775.4922],[1594526400,1346775.4922],[1594612800,1346775.4922],[1594699200,1346775.4922],[1594785600,1346775.4922],[1594872000,1346775.4922],[1594958400,1346775.4922],[1595044800,1346775.4922],[1595131200,1346775.4922],[1595217600,1346775.4922],[1595304000,1346775.4922],[1595390400,1346775.4922],[1595476800,1346775.4922],[1595563200,1346775.4922],[1595649600,1346775.4922],[1595736000,1346775.4922],[1595822400,1346775.4922],[1595908800,1346775.4922],[1595995200,1346775.4922],[1596081600,1346775.4922],[1596168000,1346775.4922],[1596254400,1346775.4922],[1596340800,1346775.4922],[1596427200,1346775.4922],[1596513600,1346775.4922],[1596600000,1346775.4922],[1596686400,1346775.4922],[1596772800,1346775.4922],[1596859200,1346775.4922],[1596945600,1346775.4922],[1597032000,1346775.4922],[1597118400,1346775.4922],[1597204800,1346775.4922],[1597291200,1346775.4922],[1597377600,1346775.4922],[1597464000,1346775.4922],[1597550400,1346775.4922],[1597636800,1346775.4922],[1597723200,1346775.4922],[1597809600,1346775.4922],[1597896000,1346775.4922],[1597982400,1346775.4922],[1598068800,1346775.4922],[1598155200,1346775.4922],[1598241600,1346775.4922],[1598328000,1346775.4922],[1598414400,1346775.4922],[1598500800,1346775.4922],[1598587200,1346775.4922],[1598673600,1346775.4922],[1598760000,1346775.4922],[1598846400,1346775.4922],[1598932800,1346775.4922],[1599019200,1346775.4922],[1599105600,1346775.4922],[1599192000,1346775.4922],[1599278400,1346775.4922],[1599364800,1346775.4922],[1599451200,1346775.4922],[1599537600,1346775.4922],[1599624000,1346775.4922],[1599710400,1346775.4922],[1599796800,1346775.4922],[1599883200,1346775.4922],[1599969600,1346775.4922],[1600056000,1346775.4922],[1600142400,1346775.4922],[1600228800,1346775.4922],[1600315200,1346775.4922],[1600401600,1346775.4922],[1600488000,1346775.4922],[1600574400,1346775.4922],[1600660800,1346775.4922],[1600747200,1346775.4922],[1600833600,1346775.4922],[1600920000,1346775.4922],[1601006400,1346775.4922],[1601092800,1346775.4922],[1601179200,1346775.4922],[1601265600,1346775.4922],[1601352000,1346775.4922],[1601438400,1346775.4922],[1601524800,1346775.4922],[1601611200,1346775.4922],[1601697600,1346775.4922],[1601784000,1346775.4922],[1601870400,1346775.4922],[1601956800,1346775.4922],[1602043200,1346775.4922],[1602129600,1346775.4922],[1602216000,1346775.4922],[1602302400,1346775.4922],[1602388800,1346775.4922],[1602475200,1346775.4922],[1602561600,1346775.4922],[1602648000,1346775.4922],[1602734400,1346775.4922],[1602820800,1346775.4922],[1602907200,1346775.4922],[1602993600,1346775.4922],[1603080000,1346775.4922],[1603166400,1346775.4922],[1603252800,1346775.4922],[1603339200,1346775.4922],[1603425600,1346775.4922],[1603512000,1346775.4922],[1603598400,1346775.4922],[1603684800,1346775.4922],[1603771200,1346775.4922],[1603857600,1346775.4922],[1603944000,1346775.4922],[1604030400,1346775.4922],[1604116800,1346775.4922],[1604203200,1346775.4922],[1604293200,1346775.4922],[1604379600,1346775.4922],[1604466000,1346775.4922],[1604552400,1346775.4922],[1604638800,1346775.4922],[1604725200,1346775.4922],[1604811600,1346775.4922],[1604898000,1346775.4922],[1604984400,1346775.4922],[1605070800,1346775.4922],[1605157200,1346775.4922],[1605243600,1346775.4922],[1605330000,1346775.4922],[1605416400,1346775.4922],[1605502800,1346775.4922],[1605589200,1346775.4922],[1605675600,1346775.4922],[1605762000,1346775.4922],[1605848400,1346775.4922],[1605934800,1346775.4922],[1606021200,1346775.4922],[1606107600,1346775.4922],[1606194000,1346775.4922],[1606280400,1346775.4922],[1606366800,1346775.4922],[1606453200,1346775.4922],[1606539600,1346775.4922],[1606626000,1346775.4922],[1606712400,1346775.4922],[1606798800,1346775.4922],[1606885200,1346775.4922],[1606971600,1346775.4922],[1607058000,1346775.4922],[1607144400,1346775.4922],[1607230800,1346775.4922],[1607317200,1346775.4922],[1607403600,1346775.4922],[1607490000,1346775.4922],[1607576400,1346775.4922],[1607662800,1346775.4922],[1607749200,1346775.4922],[1607835600,1346775.4922],[1607922000,1346775.4922],[1608008400,1346775.4922],[1608094800,1346775.4922],[1608181200,1346775.4922],[1608267600,1346775.4922],[1608354000,1346775.4922],[1608440400,1346775.4922],[1608526800,1346775.4922],[1608613200,1346775.4922],[1608699600,1346775.4922],[1608786000,1346775.4922],[1608872400,1346775.4922],[1608958800,1346775.4922],[1609045200,1346775.4922],[1609131600,1346775.4922],[1609218000,1346775.4922],[1609304400,1346775.4922],[1609390800,1346775.4922],[1609477200,1346775.4922],[1609563600,1346775.4922],[1609650000,1346775.4922],[1609736400,1346775.4922],[1609822800,1346775.4922],[1609909200,1346775.4922],[1609995600,1346775.4922],[1610082000,1346775.4922],[1610168400,1346775.4922],[1610254800,1346775.4922],[1610341200,1346775.4922],[1610427600,1346775.4922],[1610514000,1346775.4922],[1610600400,1346775.4922],[1610686800,1346775.4922],[1610773200,1346775.4922],[1610859600,1346775.4922],[1610946000,1346775.4922],[1611032400,1346775.4922],[1611118800,1346775.4922],[1611205200,1346775.4922],[1611291600,1346775.4922],[1611378000,1346775.4922],[1611464400,1346775.4922],[1611550800,1346775.4922],[1611637200,1346775.4922],[1611723600,1346775.4922],[1611810000,1346775.4922],[1611896400,1346775.4922],[1611982800,1346775.4922],[1612069200,1346775.4922],[1612155600,1346775.4922],[1612242000,1346775.4922],[1612328400,1346775.4922],[1612414800,1346775.4922],[1612501200,1346775.4922],[1612587600,1346775.4922],[1612674000,1346775.4922],[1612760400,1346775.4922],[1612846800,1346775.4922],[1612933200,1346775.4922],[1613019600,1346775.4922],[1613106000,1346775.4922],[1613192400,1346775.4922],[1613278800,1346775.4922],[1613365200,1346775.4922],[1613451600,1346775.4922],[1613538000,1346775.4922],[1613624400,1346775.4922],[1613710800,1346775.4922],[1613797200,1346775.4922],[1613883600,1346775.4922],[1613970000,1346775.4922],[1614056400,1346775.4922],[1614142800,1346775.4922],[1614229200,1346775.4922],[1614315600,1346775.4922],[1614402000,1346775.4922],[1614488400,1346775.4922],[1614574800,1346775.4922],[1614661200,1346775.4922],[1614747600,1346775.4922],[1614834000,1346775.4922],[1614920400,1346775.4922],[1615006800,1346775.4922],[1615093200,1346775.4922],[1615179600,1346775.4922],[1615266000,1346775.4922],[1615352400,1346775.4922],[1615438800,1346775.4922],[1615525200,1346775.4922],[1615611600,1346775.4922],[1615698000,1346775.4922],[1615780800,1346775.4922],[1615867200,1346775.4922],[1615953600,1346775.4922],[1616040000,1346775.4922],[1616126400,1346775.4922],[1616212800,1346775.4922],[1616299200,1346775.4922],[1616385600,1346775.4922],[1616472000,1346775.4922],[1616558400,1346775.4922],[1616644800,1346775.4922],[1616731200,1346775.4922],[1616817600,1346775.4922],[1616904000,1346775.4922],[1616990400,1346775.4922],[1617076800,1346775.4922],[1617163200,1346775.4922],[1617249600,1346775.4922],[1617336000,1346775.4922],[1617422400,1346775.4922],[1617508800,1346775.4922],[1617595200,1346775.4922],[1617681600,1346775.4922],[1617768000,1346775.4922],[1617854400,1346775.4922],[1617940800,1346775.4922],[1618027200,1346775.4922],[1618113600,1346775.4922],[1618200000,1346775.4922],[1618286400,1346775.4922],[1618372800,1346775.4922],[1618459200,1346775.4922],[1618545600,1346775.4922],[1618632000,1346775.4922],[1618718400,1346775.4922],[1618804800,1346775.4922],[1618891200,1346775.4922],[1618977600,1346775.4922],[1619064000,1346775.4922],[1619150400,1346775.4922],[1619236800,1346775.4922],[1619323200,1346775.4922],[1619409600,1346775.4922],[1619496000,1346775.4922],[1619582400,1346775.4922],[1619668800,1346775.4922],[1619755200,1346775.4922],[1619841600,1346775.4922],[1619928000,1346775.4922],[1620014400,1346775.4922],[1620100800,1346775.4922],[1620187200,1346775.4922],[1620273600,1346775.4922],[1620360000,1346775.4922],[1620446400,1346775.4922],[1620532800,1346775.4922],[1620619200,1346775.4922],[1620705600,1346775.4922],[1620792000,1346775.4922],[1620878400,1346775.4922],[1620964800,1346775.4922],[1621051200,1346775.4922],[1621137600,1346775.4922],[1621224000,1346775.4922],[1621310400,1346775.4922],[1621396800,1346775.4922],[1621483200,1346775.4922],[1621569600,1346775.4922],[1621656000,1346775.4922],[1621742400,1346775.4922],[1621828800,1346775.4922],[1621915200,1346775.4922],[1622001600,1346775.4922],[1622088000,1346775.4922],[1622174400,1346775.4922],[1622260800,1346775.4922],[1622347200,1346775.4922],[1622433600,1346775.4922],[1622520000,1346775.4922],[1622606400,1346775.4922],[1622692800,1346775.4922],[1622779200,1346775.4922],[1622865600,1346775.4922],[1622952000,1346775.4922],[1623038400,1346775.4922],[1623124800,1346775.4922],[1623211200,1346775.4922],[1623297600,1346775.4922],[1623384000,1346775.4922],[1623470400,1346775.4922],[1623556800,1346775.4922],[1623643200,1346775.4922],[1623729600,1346775.4922],[1623816000,1346775.4922],[1623902400,1346775.4922],[1623988800,1346775.4922],[1624075200,1346775.4922],[1624161600,1346775.4922],[1624248000,1346775.4922],[1624334400,1346775.4922],[1624420800,1346775.4922],[1624507200,1346775.4922],[1624593600,1346775.4922],[1624680000,1346775.4922],[1624766400,1346775.4922],[1624852800,1346775.4922],[1624939200,1346775.4922],[1625025600,1346775.4922],[1625112000,1346775.4922],[1625198400,1346775.4922],[1625284800,1977776.5622],[1625371200,1977776.5622],[1625457600,1977776.5622],[1625544000,1977776.5622],[1751428800,1977776.5622],[1751515200,2448895.3922000001],[1751601600,2448895.3922000001],[1751688000,2448895.3922000001],[1751774400,2448895.3922000001],[1751860800,2448895.3922000001],[1751947200,2448895.3922000001],[1752033600,2448895.3922000001],[1752120000,2448895.3922000001],[1752206400,2448895.3922000001],[1752292800,2448895.3922000001],[1752379200,2448895.3922000001],[1752465600,2448895.3922000001],[1752552000,2448895.3922000001],[1752638400,2448895.3922000001],[1752724800,2448895.3922000001],[1752811200,2448895.3922000001],[1752897600,2448895.3922000001],[1752984000,2448895.3922000001],[1753070400,2448895.3922000001],[1753156800,2448895.3922000001],[1753243200,2448895.3922000001],[1753329600,2448895.3922000001],[1753416000,2448895.3922000001],[1753502400,2448895.3922000001],[1753588800,2448895.3922000001],[1753675200,2448895.3922000001],[1753761600,2448895.3922000001],[1753848000,2448895.3922000001],[1753934400,2448895.3922000001],[1754020800,2448895.3922000001],[1754107200,2448895.3922000001],[1754193600,2448895.3922000001],[1754280000,2448895.3922000001],[1754366400,2448895.3922000001],[1754452800,2448895.3922000001],[1754539200,2448895.3922000001],[1754625600,2448895.3922000001],[1754712000,2448895.3922000001],[1754798400,2448895.3922000001],[1754884800,2448895.3922000001],[1754971200,2448895.3922000001],[1755057600,2448895.3922000001],[1755144000,2448895.3922000001],[1755230400,2448895.3922000001],[1755316800,2448895.3922000001],[1755403200,2448895.3922000001],[1755489600,2448895.3922000001],[1755576000,2448895.3922000001],[1755662400,2448895.3922000001],[1755748800,2448895.3922000001],[1755835200,2448895.3922000001],[1755921600,2448895.3922000001],[1756008000,2448895.3922000001],[1756094400,2448895.3922000001],[1756180800,2448895.3922000001],[1756267200,2448895.3922000001],[1756353600,2448895.3922000001],[1756440000,2448895.3922000001],[1756526400,2448895.3922000001],[1756612800,2448895.3922000001],[1756699200,2448895.3922000001],[1756785600,2448895.3922000001],[1756872000,2448895.3922000001],[1756958400,2448895.3922000001],[1757044800,2448895.3922000001],[1757131200,2448895.3922000001],[1757217600,2448895.3922000001],[1757304000,2448895.3922000001],[1757390400,2448895.3922000001],[1757476800,2448895.3922000001],[1757563200,2448895.3922000001],[1757649600,2448895.3922000001],[1757736000,2448895.3922000001],[1757822400,2448895.3922000001],[1757908800,2448895.3922000001],[1757995200,2448895.3922000001],[1758081600,2448895.3922000001],[1758168000,2448895.3922000001],[1758254400,2448895.3922000001],[1758340800,2448895.3922000001],[1758427200,2448895.3922000001],[1758513600,2448895.3922000001],[1758600000,2448895.3922000001],[1758686400,2448895.3922000001],[1758772800,2448895.3922000001],[1758859200,2448895.3922000001],[1758945600,2448895.3922000001],[1759032000,2448895.3922000001],[1759118400,2448895.3922000001],[1759204800,2448895.3922000001],[1759291200,2448895.3922000001],[1759377600,2448895.3922000001],[1759464000,2448895.3922000001],[1759550400,2448895.3922000001],[1759636800,2448895.3922000001],[1759723200,2448895.3922000001],[1759809600,2448895.3922000001],[1759896000,2448895.3922000001],[1759982400,2448895.3922000001],[1760068800,2448895.3922000001],[1760155200,2448895.3922000001],[1760241600,2448895.3922000001],[1760328000,2448895.3922000001],[1760414400,2448895.3922000001],[1760500800,2448895.3922000001],[1760587200,2448895.3922000001],[1760673600,2448895.3922000001],[1760760000,2448895.3922000001],[1760846400,2448895.3922000001],[1760932800,2448895.3922000001],[1761019200,2448895.3922000001],[1761105600,2448895.3922000001],[1761192000,2448895.3922000001],[1761278400,2448895.3922000001],[1761364800,2448895.3922000001],[1761451200,2448895.3922000001],[1761537600,2448895.3922000001],[1761624000,2448895.3922000001],[1761710400,2448895.3922000001],[1761796800,2448895.3922000001],[1761883200,2448895.3922000001],[1761969600,2448895.3922000001],[1762056000,2448895.3922000001],[1762146000,2448895.3922000001],[1762232400,2448895.3922000001],[1762318800,2448895.3922000001],[1762405200,2448895.3922000001],[1762491600,2448895.3922000001],[1762578000,2448895.3922000001],[1762664400,2448895.3922000001],[1762750800,2448895.3922000001],[1762837200,2448895.3922000001],[1762923600,2448895.3922000001],[1763010000,2448895.3922000001],[1763096400,2448895.3922000001],[1763182800,2448895.3922000001],[1763269200,2448895.3922000001],[1763355600,2448895.3922000001],[1763442000,2448895.3922000001],[1763528400,2448895.3922000001],[1763614800,2448895.3922000001],[1763701200,2448895.3922000001],[1763787600,2448895.3922000001],[1763874000,2448895.3922000001],[1763960400,2448895.3922000001],[1764046800,2448895.3922000001],[1764133200,2448895.3922000001],[1764219600,2448895.3922000001],[1764306000,2448895.3922000001],[1764392400,2448895.3922000001],[1764478800,2448895.3922000001],[1764565200,2448895.3922000001],[1764651600,2448895.3922000001],[1764738000,2448895.3922000001],[1764824400,2448895.3922000001],[1764910800,2448895.3922000001],[1764997200,2448895.3922000001],[1765083600,2448895.3922000001],[1765170000,2448895.3922000001],[1765256400,2448895.3922000001],[1765342800,2448895.3922000001],[1765429200,2448895.3922000001],[1765515600,2448895.3922000001],[1765602000,2448895.3922000001],[1765688400,2448895.3922000001],[1765774800,2448895.3922000001],[1765861200,2448895.3922000001],[1765947600,2448895.3922000001],[1766034000,2448895.3922000001],[1766120400,2448895.3922000001],[1766206800,2448895.3922000001],[1766293200,2448895.3922000001],[1766379600,2448895.3922000001],[1766466000,2448895.3922000001],[1766552400,2448895.3922000001],[1766638800,2448895.3922000001],[1766725200,2448895.3922000001],[1766811600,2448895.3922000001],[1766898000,2448895.3922000001],[1766984400,2448895.3922000001],[1767070800,2448895.3922000001],[1767157200,2448895.3922000001],[1767243600,2448895.3922000001],[1767330000,2448895.3922000001],[1767416400,2448895.3922000001],[1767502800,2448895.3922000001],[1767589200,2448895.3922000001],[1767675600,2448895.3922000001],[1767762000,2448895.3922000001],[1767848400,2448895.3922000001],[1767934800,2448895.3922000001],[1768021200,2448895.3922000001],[1768107600,2448895.3922000001],[1768194000,2448895.3922000001],[1768280400,2448895.3922000001],[1768366800,2448895.3922000001],[1768453200,2448895.3922000001],[1768539600,2448895.3922000001],[1768626000,2448895.3922000001],[1768712400,2448895.3922000001],[1768798800,2448895.3922000001],[1768885200,2448895.3922000001],[1768971600,2448895.3922000001],[1769058000,2448895.3922000001],[1769144400,2448895.3922000001],[1769230800,2448895.3922000001],[1769317200,2448895.3922000001],[1769403600,2448895.3922000001],[1769490000,2448895.3922000001],[1769576400,2448895.3922000001],[1769662800,2448895.3922000001],[1769749200,2448895.3922000001],[1769835600,2448895.3922000001],[1769922000,2448895.3922000001],[1770008400,2448895.3922000001],[1770094800,2448895.3922000001],[1770181200,2448895.3922000001],[1770267600,2448895.3922000001],[1770354000,2448895.3922000001],[1770440400,2448895.3922000001],[1770526800,2448895.3922000001],[1770613200,2448895.3922000001],[1770699600,2448895.3922000001],[1770786000,2448895.3922000001],[1770872400,2448895.3922000001],[1770958800,2448895.3922000001],[1771045200,2448895.3922000001],[1771131600,2448895.3922000001],[1771218000,2448895.3922000001],[1771304400,2448895.3922000001],[1771390800,2448895.3922000001],[1771477200,2448895.3922000001],[1771563600,2448895.3922000001],[1771650000,2448895.3922000001],[1771736400,2448895.3922000001],[1771822800,2448895.3922000001],[1771909200,2448895.3922000001],[1771995600,2448895.3922000001],[1772082000,2448895.3922000001],[1772168400,2448895.3922000001],[1772254800,2448895.3922000001],[1772341200,2448895.3922000001],[1772427600,2448895.3922000001],[1772514000,2448895.3922000001],[1772600400,2448895.3922000001],[1772686800,2448895.3922000001],[1772773200,2448895.3922000001],[1772859600,2448895.3922000001],[1772946000,2448895.3922000001],[1773028800,2448895.3922000001],[1773115200,2448895.3922000001],[1773201600,2448895.3922000001],[1773288000,2448895.3922000001],[1773374400,2448895.3922000001],[1773460800,2448895.3922000001],[1773547200,2448895.3922000001],[1773633600,2448895.3922000001],[1773720000,2448895.3922000001],[1773806400,2448895.3922000001],[1773892800,2448895.3922000001],[1773979200,2448895.3922000001],[1774065600,2448895.3922000001],[1774152000,2448895.3922000001],[1774238400,2448895.3922000001],[1774324800,2448895.3922000001],[1774411200,2448895.3922000001],[1774497600,2448895.3922000001],[1774584000,2448895.3922000001],[1774670400,2448895.3922000001],[1774756800,2448895.3922000001],[1774843200,2448895.3922000001],[1774929600,2448895.3922000001],[1775016000,2448895.3922000001],[1775102400,2448895.3922000001],[1775188800,2448895.3922000001],[1775275200,2448895.3922000001],[1775361600,2448895.3922000001],[1775448000,2448895.3922000001],[1775534400,2448895.3922000001],[1775620800,2448895.3922000001],[1775707200,2448895.3922000001],[1775793600,2448895.3922000001],[1775880000,2448895.3922000001],[1775966400,2448895.3922000001],[1776052800,2448895.3922000001],[1776139200,2448895.3922000001],[1776225600,2448895.3922000001],[1776312000,2448895.3922000001],[1776398400,2448895.3922000001],[1776484800,2448895.3922000001],[1776571200,2448895.3922000001],[1776657600,2448895.3922000001],[1776744000,2448895.3922000001],[1776830400,2448895.3922000001],[1776916800,2448895.3922000001],[1777003200,2448895.3922000001],[1777089600,2448895.3922000001],[1777176000,2448895.3922000001],[1777262400,2448895.3922000001],[1777348800,2448895.3922000001],[1777435200,2448895.3922000001],[1777521600,2448895.3922000001],[1777608000,2448895.3922000001],[1777694400,2448895.3922000001],[1777780800,2448895.3922000001],[1777867200,2448895.3922000001],[1777953600,2448895.3922000001],[1778040000,2448895.3922000001],[1778126400,2448895.3922000001],[1778212800,2448895.3922000001],[1778299200,2448895.3922000001],[1778385600,2448895.3922000001],[1778472000,2448895.3922000001],[1778558400,2448895.3922000001],[1778644800,2448895.3922000001],[1778731200,2448895.3922000001],[1778817600,2448895.3922000001],[1778904000,2448895.3922000001],[1778990400,2448895.3922000001],[1779076800,2448895.3922000001],[1779163200,2448895.3922000001],[1779249600,2448895.3922000001],[1779336000,2448895.3922000001],[1779422400,2448895.3922000001],[1779508800,2448895.3922000001],[1779595200,2448895.3922000001],[1779681600,2448895.3922000001],[1779768000,2448895.3922000001],[1779854400,2448895.3922000001],[1779940800,2448895.3922000001],[1780027200,2448895.3922000001],[1780113600,2448895.3922000001],[1780200000,2448895.3922000001],[1780286400,2448895.3922000001],[1780372800,2448895.3922000001],[1780459200,2448895.3922000001],[1780545600,2448895.3922000001],[1780632000,2448895.3922000001],[1780718400,2448895.3922000001],[1780804800,2448895.3922000001],[1780891200,2448895.3922000001],[1780977600,2448895.3922000001],[1781064000,2448895.3922000001],[1781150400,2448895.3922000001],[1781236800,2448895.3922000001],[1781323200,2448895.3922000001],[1781409600,2448895.3922000001],[1781496000,2448895.3922000001],[1781582400,2448895.3922000001],[1781668800,2448895.3922000001],[1781755200,2448895.3922000001],[1781841600,2448895.3922000001],[1781928000,2448895.3922000001],[1782014400,2448895.3922000001],[1782100800,2448895.3922000001],[1782187200,2448895.3922000001],[1782273600,2448895.3922000001],[1782360000,2448895.3922000001],[1782446400,2448895.3922000001],[1782532800,2448895.3922000001],[1782619200,2448895.3922000001],[1782705600,2448895.3922000001],[1782792000,2448895.3922000001],[1782878400,2448895.3922000001],[1782964800,2448895.3922000001],[1783051200,3500017.6321999999]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2475.9899999999998],[962856000,10225.549999999999],[962942400,10225.549999999999],[963028800,10225.549999999999],[963115200,10225.549999999999],[963201600,10225.549999999999],[963288000,10225.549999999999],[963374400,10225.549999999999],[963460800,10225.549999999999],[963547200,10225.549999999999],[963633600,10225.549999999999],[963720000,10225.549999999999],[963806400,10225.549999999999],[963892800,10225.549999999999],[963979200,10225.549999999999],[964065600,10225.549999999999],[964152000,10225.549999999999],[964238400,10225.549999999999],[964324800,10225.549999999999],[964411200,10225.549999999999],[964497600,10225.549999999999],[964584000,10225.549999999999],[964670400,10225.549999999999],[964756800,10225.549999999999],[964843200,10225.549999999999],[964929600,10225.549999999999],[965016000,10225.549999999999],[965102400,10225.549999999999],[965188800,10225.549999999999],[965275200,10225.549999999999],[965361600,10225.549999999999],[965448000,10225.549999999999],[965534400,10225.549999999999],[965620800,10225.549999999999],[965707200,10225.549999999999],[965793600,10225.549999999999],[965880000,10225.549999999999],[965966400,10225.549999999999],[966052800,10225.549999999999],[966139200,10225.549999999999],[966225600,10225.549999999999],[966312000,10225.549999999999],[966398400,10225.549999999999],[966484800,10225.549999999999],[966571200,10225.549999999999],[966657600,10225.549999999999],[966744000,10225.549999999999],[966830400,10225.549999999999],[966916800,10225.549999999999],[967003200,10225.549999999999],[967089600,10225.549999999999],[967176000,10225.549999999999],[967262400,10225.549999999999],[967348800,10225.549999999999],[967435200,10225.549999999999],[967521600,10225.549999999999],[967608000,10225.549999999999],[967694400,10225.549999999999],[967780800,10225.549999999999],[967867200,10225.549999999999],[967953600,10225.549999999999],[968040000,10225.549999999999],[968126400,10225.549999999999],[968212800,10225.549999999999],[968299200,10225.549999999999],[968385600,10225.549999999999],[968472000,10225.549999999999],[968558400,10225.549999999999],[968644800,10225.549999999999],[968731200,10225.549999999999],[968817600,10225.549999999999],[968904000,10225.549999999999],[968990400,10225.549999999999],[969076800,10225.549999999999],[969163200,10225.549999999999],[969249600,10225.549999999999],[969336000,10225.549999999999],[969422400,10225.549999999999],[969508800,10225.549999999999],[969595200,10225.549999999999],[969681600,10225.549999999999],[969768000,10225.549999999999],[969854400,10225.549999999999],[969940800,10225.549999999999],[970027200,10225.549999999999],[970113600,10225.549999999999],[970200000,10225.549999999999],[970286400,10225.549999999999],[970372800,10225.549999999999],[970459200,10225.549999999999],[970545600,10225.549999999999],[970632000,10225.549999999999],[970718400,10225.549999999999],[970804800,10225.549999999999],[970891200,10225.549999999999],[970977600,10225.549999999999],[971064000,10225.549999999999],[971150400,10225.549999999999],[971236800,10225.549999999999],[971323200,10225.549999999999],[971409600,10225.549999999999],[971496000,10225.549999999999],[971582400,10225.549999999999],[971668800,10225.549999999999],[971755200,10225.549999999999],[971841600,10225.549999999999],[971928000,10225.549999999999],[972014400,10225.549999999999],[972100800,10225.549999999999],[972187200,10225.549999999999],[972273600,10225.549999999999],[972360000,10225.549999999999],[972446400,10225.549999999999],[972532800,10225.549999999999],[972619200,10225.549999999999],[972705600,10225.549999999999],[972792000,10225.549999999999],[972882000,10225.549999999999],[972968400,10225.549999999999],[973054800,10225.549999999999],[973141200,10225.549999999999],[973227600,10225.549999999999],[973314000,10225.549999999999],[973400400,10225.549999999999],[973486800,10225.549999999999],[973573200,10225.549999999999],[973659600,10225.549999999999],[973746000,10225.549999999999],[973832400,10225.549999999999],[973918800,10225.549999999999],[974005200,10225.549999999999],[974091600,10225.549999999999],[974178000,10225.549999999999],[974264400,10225.549999999999],[974350800,10225.549999999999],[974437200,10225.549999999999],[974523600,10225.549999999999],[974610000,10225.549999999999],[974696400,10225.549999999999],[974782800,10225.549999999999],[974869200,10225.549999999999],[974955600,10225.549999999999],[975042000,10225.549999999999],[975128400,10225.549999999999],[975214800,10225.549999999999],[975301200,10225.549999999999],[975387600,10225.549999999999],[975474000,10225.549999999999],[975560400,10225.549999999999],[975646800,10225.549999999999],[975733200,10225.549999999999],[975819600,10225.549999999999],[975906000,10225.549999999999],[975992400,10225.549999999999],[976078800,10225.549999999999],[976165200,10225.549999999999],[976251600,10225.549999999999],[976338000,10225.549999999999],[976424400,10225.549999999999],[976510800,10225.549999999999],[976597200,10225.549999999999],[976683600,10225.549999999999],[976770000,10225.549999999999],[976856400,10225.549999999999],[976942800,10225.549999999999],[977029200,10225.549999999999],[977115600,10225.549999999999],[977202000,10225.549999999999],[977288400,10225.549999999999],[977374800,10225.549999999999],[977461200,10225.549999999999],[977547600,10225.549999999999],[977634000,10225.549999999999],[977720400,10225.549999999999],[977806800,10225.549999999999],[977893200,10225.549999999999],[977979600,10225.549999999999],[978066000,10225.549999999999],[978152400,10225.549999999999],[978238800,10225.549999999999],[978325200,10225.549999999999],[978411600,10225.549999999999],[978498000,10225.549999999999],[978584400,10225.549999999999],[978670800,10225.549999999999],[978757200,10225.549999999999],[978843600,10225.549999999999],[978930000,10225.549999999999],[979016400,10225.549999999999],[979102800,10225.549999999999],[979189200,10225.549999999999],[979275600,10225.549999999999],[979362000,10225.549999999999],[979448400,10225.549999999999],[979534800,10225.549999999999],[979621200,10225.549999999999],[979707600,10225.549999999999],[979794000,10225.549999999999],[979880400,10225.549999999999],[979966800,10225.549999999999],[980053200,10225.549999999999],[980139600,10225.549999999999],[980226000,10225.549999999999],[980312400,10225.549999999999],[980398800,10225.549999999999],[980485200,10225.549999999999],[980571600,10225.549999999999],[980658000,10225.549999999999],[980744400,10225.549999999999],[980830800,10225.549999999999],[980917200,10225.549999999999],[981003600,10225.549999999999],[981090000,10225.549999999999],[981176400,10225.549999999999],[981262800,10225.549999999999],[981349200,10225.549999999999],[981435600,10225.549999999999],[981522000,10225.549999999999],[981608400,10225.549999999999],[981694800,10225.549999999999],[981781200,10225.549999999999],[981867600,10225.549999999999],[981954000,10225.549999999999],[982040400,10225.549999999999],[982126800,10225.549999999999],[982213200,10225.549999999999],[982299600,10225.549999999999],[982386000,10225.549999999999],[982472400,10225.549999999999],[982558800,10225.549999999999],[982645200,10225.549999999999],[982731600,10225.549999999999],[982818000,10225.549999999999],[982904400,10225.549999999999],[982990800,10225.549999999999],[983077200,10225.549999999999],[983163600,10225.549999999999],[983250000,10225.549999999999],[983336400,10225.549999999999],[983422800,10225.549999999999],[983509200,10225.549999999999],[983595600,10225.549999999999],[983682000,10225.549999999999],[983768400,10225.549999999999],[983854800,10225.549999999999],[983941200,10225.549999999999],[984027600,10225.549999999999],[984114000,10225.549999999999],[984200400,10225.549999999999],[984286800,10225.549999999999],[984373200,10225.549999999999],[984459600,10225.549999999999],[984546000,10225.549999999999],[984632400,10225.549999999999],[984718800,10225.549999999999],[984805200,10225.549999999999],[984891600,10225.549999999999],[984978000,10225.549999999999],[985064400,10225.549999999999],[985150800,10225.549999999999],[985237200,10225.549999999999],[985323600,10225.549999999999],[985410000,10225.549999999999],[985496400,10225.549999999999],[985582800,10225.549999999999],[985669200,10225.549999999999],[985755600,10225.549999999999],[985842000,10225.549999999999],[985928400,10225.549999999999],[986014800,10225.549999999999],[986101200,10225.549999999999],[986184000,10225.549999999999],[986270400,10225.549999999999],[986356800,10225.549999999999],[986443200,10225.549999999999],[986529600,10225.549999999999],[986616000,10225.549999999999],[986702400,10225.549999999999],[986788800,10225.549999999999],[986875200,10225.549999999999],[986961600,10225.549999999999],[987048000,10225.549999999999],[987134400,10225.549999999999],[987220800,10225.549999999999],[987307200,10225.549999999999],[987393600,10225.549999999999],[987480000,10225.549999999999],[987566400,10225.549999999999],[987652800,10225.549999999999],[987739200,10225.549999999999],[987825600,10225.549999999999],[987912000,10225.549999999999],[987998400,10225.549999999999],[988084800,10225.549999999999],[988171200,10225.549999999999],[988257600,10225.549999999999],[988344000,10225.549999999999],[988430400,10225.549999999999],[988516800,10225.549999999999],[988603200,10225.549999999999],[988689600,10225.549999999999],[988776000,10225.549999999999],[988862400,10225.549999999999],[988948800,10225.549999999999],[989035200,10225.549999999999],[989121600,10225.549999999999],[989208000,10225.549999999999],[989294400,10225.549999999999],[989380800,10225.549999999999],[989467200,10225.549999999999],[989553600,10225.549999999999],[989640000,10225.549999999999],[989726400,10225.549999999999],[989812800,10225.549999999999],[989899200,10225.549999999999],[989985600,10225.549999999999],[990072000,10225.549999999999],[990158400,10225.549999999999],[990244800,10225.549999999999],[990331200,10225.549999999999],[990417600,10225.549999999999],[990504000,10225.549999999999],[990590400,10225.549999999999],[990676800,10225.549999999999],[990763200,10225.549999999999],[990849600,10225.549999999999],[990936000,10225.549999999999],[991022400,10225.549999999999],[991108800,10225.549999999999],[991195200,10225.549999999999],[991281600,10225.549999999999],[991368000,10225.549999999999],[991454400,10225.549999999999],[991540800,10225.549999999999],[991627200,10225.549999999999],[991713600,10225.549999999999],[991800000,10225.549999999999],[991886400,10225.549999999999],[991972800,10225.549999999999],[992059200,10225.549999999999],[992145600,10225.549999999999],[992232000,10225.549999999999],[992318400,10225.549999999999],[992404800,10225.549999999999],[992491200,10225.549999999999],[992577600,10225.549999999999],[992664000,10225.549999999999],[992750400,10225.549999999999],[992836800,10225.549999999999],[992923200,10225.549999999999],[993009600,10225.549999999999],[993096000,10225.549999999999],[993182400,10225.549999999999],[993268800,10225.549999999999],[993355200,10225.549999999999],[993441600,10225.549999999999],[993528000,10225.549999999999],[993614400,10225.549999999999],[993700800,10225.549999999999],[993787200,10225.549999999999],[993873600,10225.549999999999],[993960000,10225.549999999999],[994046400,10225.549999999999],[994132800,10225.549999999999],[994219200,13434.049999999999],[994305600,13434.049999999999],[994392000,13434.049999999999],[994478400,13434.049999999999],[994564800,13434.049999999999],[994651200,13434.049999999999],[994737600,13434.049999999999],[994824000,13434.049999999999],[994910400,13434.049999999999],[994996800,13434.049999999999],[995083200,13434.049999999999],[995169600,13434.049999999999],[995256000,13434.049999999999],[995342400,13434.049999999999],[995428800,13434.049999999999],[995515200,13434.049999999999],[995601600,13434.049999999999],[995688000,13434.049999999999],[995774400,13434.049999999999],[995860800,13434.049999999999],[995947200,13434.049999999999],[996033600,13434.049999999999],[996120000,13434.049999999999],[996206400,13434.049999999999],[996292800,13434.049999999999],[996379200,13434.049999999999],[996465600,13434.049999999999],[996552000,13434.049999999999],[996638400,13434.049999999999],[996724800,13434.049999999999],[996811200,13434.049999999999],[996897600,13434.049999999999],[996984000,13434.049999999999],[997070400,13434.049999999999],[997156800,13434.049999999999],[997243200,13434.049999999999],[997329600,13434.049999999999],[997416000,13434.049999999999],[997502400,13434.049999999999],[997588800,13434.049999999999],[997675200,13434.049999999999],[997761600,13434.049999999999],[997848000,13434.049999999999],[997934400,13434.049999999999],[998020800,13434.049999999999],[998107200,13434.049999999999],[998193600,13434.049999999999],[998280000,13434.049999999999],[998366400,13434.049999999999],[998452800,13434.049999999999],[998539200,13434.049999999999],[998625600,13434.049999999999],[998712000,13434.049999999999],[998798400,13434.049999999999],[998884800,13434.049999999999],[998971200,13434.049999999999],[999057600,13434.049999999999],[999144000,13434.049999999999],[999230400,13434.049999999999],[999316800,13434.049999999999],[999403200,13434.049999999999],[999489600,13434.049999999999],[999576000,13434.049999999999],[999662400,13434.049999999999],[999748800,13434.049999999999],[999835200,13434.049999999999],[999921600,13434.049999999999],[1000008000,13434.049999999999],[1000094400,13434.049999999999],[1000180800,13434.049999999999],[1000267200,13434.049999999999],[1000353600,13434.049999999999],[1000440000,13434.049999999999],[1000526400,13434.049999999999],[1000612800,13434.049999999999],[1000699200,13434.049999999999],[1000785600,13434.049999999999],[1000872000,13434.049999999999],[1000958400,13434.049999999999],[1001044800,13434.049999999999],[1001131200,13434.049999999999],[1001217600,13434.049999999999],[1001304000,13434.049999999999],[1001390400,13434.049999999999],[1001476800,13434.049999999999],[1001563200,13434.049999999999],[1001649600,13434.049999999999],[1001736000,13434.049999999999],[1001822400,13434.049999999999],[1001908800,13434.049999999999],[1001995200,13434.049999999999],[1002081600,13434.049999999999],[1002168000,13434.049999999999],[1002254400,13434.049999999999],[1002340800,13434.049999999999],[1002427200,13434.049999999999],[1002513600,13434.049999999999],[1002600000,13434.049999999999],[1002686400,13434.049999999999],[1002772800,13434.049999999999],[1002859200,13434.049999999999],[1002945600,13434.049999999999],[1003032000,13434.049999999999],[1003118400,13434.049999999999],[1003204800,13434.049999999999],[1003291200,13434.049999999999],[1003377600,13434.049999999999],[1003464000,13434.049999999999],[1003550400,13434.049999999999],[1003636800,13434.049999999999],[1003723200,13434.049999999999],[1003809600,13434.049999999999],[1003896000,13434.049999999999],[1003982400,13434.049999999999],[1004068800,13434.049999999999],[1004155200,13434.049999999999],[1004241600,13434.049999999999],[1004331600,13434.049999999999],[1004418000,13434.049999999999],[1004504400,13434.049999999999],[1004590800,13434.049999999999],[1004677200,13434.049999999999],[1004763600,13434.049999999999],[1004850000,13434.049999999999],[1004936400,13434.049999999999],[1005022800,13434.049999999999],[1005109200,13434.049999999999],[1005195600,13434.049999999999],[1005282000,13434.049999999999],[1005368400,13434.049999999999],[1005454800,13434.049999999999],[1005541200,13434.049999999999],[1005627600,13434.049999999999],[1005714000,13434.049999999999],[1005800400,13434.049999999999],[1005886800,13434.049999999999],[1005973200,13434.049999999999],[1006059600,13434.049999999999],[1006146000,13434.049999999999],[1006232400,13434.049999999999],[1006318800,13434.049999999999],[1006405200,13434.049999999999],[1006491600,13434.049999999999],[1006578000,13434.049999999999],[1006664400,13434.049999999999],[1006750800,13434.049999999999],[1006837200,13434.049999999999],[1006923600,13434.049999999999],[1007010000,13434.049999999999],[1007096400,13434.049999999999],[1007182800,13434.049999999999],[1007269200,13434.049999999999],[1007355600,13434.049999999999],[1007442000,13434.049999999999],[1007528400,13434.049999999999],[1007614800,13434.049999999999],[1007701200,13434.049999999999],[1007787600,13434.049999999999],[1007874000,13434.049999999999],[1007960400,13434.049999999999],[1008046800,13434.049999999999],[1008133200,13434.049999999999],[1008219600,13434.049999999999],[1008306000,13434.049999999999],[1008392400,13434.049999999999],[1008478800,13434.049999999999],[1008565200,13434.049999999999],[1008651600,13434.049999999999],[1008738000,13434.049999999999],[1008824400,13434.049999999999],[1008910800,13434.049999999999],[1008997200,13434.049999999999],[1009083600,13434.049999999999],[1009170000,13434.049999999999],[1009256400,13434.049999999999],[1009342800,13434.049999999999],[1009429200,13434.049999999999],[1009515600,13434.049999999999],[1009602000,13434.049999999999],[1009688400,13434.049999999999],[1009774800,13434.049999999999],[1009861200,13434.049999999999],[1009947600,13434.049999999999],[1010034000,13434.049999999999],[1010120400,13434.049999999999],[1010206800,13434.049999999999],[1010293200,13434.049999999999],[1010379600,13434.049999999999],[1010466000,13434.049999999999],[1010552400,13434.049999999999],[1010638800,13434.049999999999],[1010725200,13434.049999999999],[1010811600,13434.049999999999],[1010898000,13434.049999999999],[1010984400,13434.049999999999],[1011070800,13434.049999999999],[1011157200,13434.049999999999],[1011243600,13434.049999999999],[1011330000,13434.049999999999],[1011416400,13434.049999999999],[1011502800,13434.049999999999],[1011589200,13434.049999999999],[1011675600,13434.049999999999],[1011762000,13434.049999999999],[1011848400,13434.049999999999],[1011934800,13434.049999999999],[1012021200,13434.049999999999],[1012107600,13434.049999999999],[1012194000,13434.049999999999],[1012280400,13434.049999999999],[1012366800,13434.049999999999],[1012453200,13434.049999999999],[1012539600,13434.049999999999],[1012626000,13434.049999999999],[1012712400,13434.049999999999],[1012798800,13434.049999999999],[1012885200,13434.049999999999],[1012971600,13434.049999999999],[1013058000,13434.049999999999],[1013144400,13434.049999999999],[1013230800,13434.049999999999],[1013317200,13434.049999999999],[1013403600,13434.049999999999],[1013490000,13434.049999999999],[1013576400,13434.049999999999],[1013662800,13434.049999999999],[1013749200,13434.049999999999],[1013835600,13434.049999999999],[1013922000,13434.049999999999],[1014008400,13434.049999999999],[1014094800,13434.049999999999],[1014181200,13434.049999999999],[1014267600,13434.049999999999],[1014354000,13434.049999999999],[1014440400,13434.049999999999],[1014526800,13434.049999999999],[1014613200,13434.049999999999],[1014699600,13434.049999999999],[1014786000,13434.049999999999],[1014872400,13434.049999999999],[1014958800,13434.049999999999],[1015045200,13434.049999999999],[1015131600,13434.049999999999],[1015218000,13434.049999999999],[1015304400,13434.049999999999],[1015390800,13434.049999999999],[1015477200,13434.049999999999],[1015563600,13434.049999999999],[1015650000,13434.049999999999],[1015736400,13434.049999999999],[1015822800,13434.049999999999],[1015909200,13434.049999999999],[1015995600,13434.049999999999],[1016082000,13434.049999999999],[1016168400,13434.049999999999],[1016254800,13434.049999999999],[1016341200,13434.049999999999],[1016427600,13434.049999999999],[1016514000,13434.049999999999],[1016600400,13434.049999999999],[1016686800,13434.049999999999],[1016773200,13434.049999999999],[1016859600,13434.049999999999],[1016946000,13434.049999999999],[1017032400,13434.049999999999],[1017118800,13434.049999999999],[1017205200,13434.049999999999],[1017291600,13434.049999999999],[1017378000,13434.049999999999],[1017464400,13434.049999999999],[1017550800,13434.049999999999],[1017637200,13434.049999999999],[1017723600,13434.049999999999],[1017810000,13434.049999999999],[1017896400,13434.049999999999],[1017982800,13434.049999999999],[1018069200,13434.049999999999],[1018155600,13434.049999999999],[1018238400,13434.049999999999],[1018324800,13434.049999999999],[1018411200,13434.049999999999],[1018497600,13434.049999999999],[1018584000,13434.049999999999],[1018670400,13434.049999999999],[1018756800,13434.049999999999],[1018843200,13434.049999999999],[1018929600,13434.049999999999],[1019016000,13434.049999999999],[1019102400,13434.049999999999],[1019188800,13434.049999999999],[1019275200,13434.049999999999],[1019361600,13434.049999999999],[1019448000,13434.049999999999],[1019534400,13434.049999999999],[1019620800,13434.049999999999],[1019707200,13434.049999999999],[1019793600,13434.049999999999],[1019880000,13434.049999999999],[1019966400,13434.049999999999],[1020052800,13434.049999999999],[1020139200,13434.049999999999],[1020225600,13434.049999999999],[1020312000,13434.049999999999],[1020398400,13434.049999999999],[1020484800,13434.049999999999],[1020571200,13434.049999999999],[1020657600,13434.049999999999],[1020744000,13434.049999999999],[1020830400,13434.049999999999],[1020916800,13434.049999999999],[1021003200,13434.049999999999],[1021089600,13434.049999999999],[1021176000,13434.049999999999],[1021262400,13434.049999999999],[1021348800,13434.049999999999],[1021435200,13434.049999999999],[1021521600,13434.049999999999],[1021608000,13434.049999999999],[1021694400,13434.049999999999],[1021780800,13434.049999999999],[1021867200,13434.049999999999],[1021953600,13434.049999999999],[1022040000,13434.049999999999],[1022126400,13434.049999999999],[1022212800,13434.049999999999],[1022299200,13434.049999999999],[1022385600,13434.049999999999],[1022472000,13434.049999999999],[1022558400,13434.049999999999],[1022644800,13434.049999999999],[1022731200,13434.049999999999],[1022817600,13434.049999999999],[1022904000,13434.049999999999],[1022990400,13434.049999999999],[1023076800,13434.049999999999],[1023163200,13434.049999999999],[1023249600,13434.049999999999],[1023336000,13434.049999999999],[1023422400,13434.049999999999],[1023508800,13434.049999999999],[1023595200,13434.049999999999],[1023681600,13434.049999999999],[1023768000,13434.049999999999],[1023854400,13434.049999999999],[1023940800,13434.049999999999],[1024027200,13434.049999999999],[1024113600,13434.049999999999],[1024200000,13434.049999999999],[1024286400,13434.049999999999],[1024372800,13434.049999999999],[1024459200,13434.049999999999],[1024545600,13434.049999999999],[1024632000,13434.049999999999],[1024718400,13434.049999999999],[1024804800,13434.049999999999],[1024891200,13434.049999999999],[1024977600,13434.049999999999],[1025064000,13434.049999999999],[1025150400,13434.049999999999],[1025236800,13434.049999999999],[1025323200,13434.049999999999],[1025409600,13434.049999999999],[1025496000,13434.049999999999],[1025582400,13434.049999999999],[1025668800,19428.349999999999],[1025755200,19428.349999999999],[1025841600,19428.349999999999],[1025928000,19428.349999999999],[1026014400,19428.349999999999],[1026100800,19428.349999999999],[1026187200,19428.349999999999],[1026273600,19428.349999999999],[1026360000,19428.349999999999],[1026446400,19428.349999999999],[1026532800,19428.349999999999],[1026619200,19428.349999999999],[1026705600,19428.349999999999],[1026792000,19428.349999999999],[1026878400,19428.349999999999],[1026964800,19428.349999999999],[1027051200,19428.349999999999],[1027137600,19428.349999999999],[1027224000,19428.349999999999],[1027310400,19428.349999999999],[1027396800,19428.349999999999],[1027483200,19428.349999999999],[1027569600,19428.349999999999],[1027656000,19428.349999999999],[1027742400,19428.349999999999],[1027828800,19428.349999999999],[1027915200,19428.349999999999],[1028001600,19428.349999999999],[1028088000,19428.349999999999],[1028174400,19428.349999999999],[1028260800,19428.349999999999],[1028347200,19428.349999999999],[1028433600,19428.349999999999],[1028520000,19428.349999999999],[1028606400,19428.349999999999],[1028692800,19428.349999999999],[1028779200,19428.349999999999],[1028865600,19428.349999999999],[1028952000,19428.349999999999],[1029038400,19428.349999999999],[1029124800,19428.349999999999],[1029211200,19428.349999999999],[1029297600,19428.349999999999],[1029384000,19428.349999999999],[1029470400,19428.349999999999],[1029556800,19428.349999999999],[1029643200,19428.349999999999],[1029729600,19428.349999999999],[1029816000,19428.349999999999],[1029902400,19428.349999999999],[1029988800,19428.349999999999],[1030075200,19428.349999999999],[1030161600,19428.349999999999],[1030248000,19428.349999999999],[1030334400,19428.349999999999],[1030420800,19428.349999999999],[1030507200,19428.349999999999],[1030593600,19428.349999999999],[1030680000,19428.349999999999],[1030766400,19428.349999999999],[1030852800,19428.349999999999],[1030939200,19428.349999999999],[1031025600,19428.349999999999],[1031112000,19428.349999999999],[1031198400,19428.349999999999],[1031284800,19428.349999999999],[1031371200,19428.349999999999],[1031457600,19428.349999999999],[1031544000,19428.349999999999],[1031630400,19428.349999999999],[1031716800,19428.349999999999],[1031803200,19428.349999999999],[1031889600,19428.349999999999],[1031976000,19428.349999999999],[1032062400,19428.349999999999],[1032148800,19428.349999999999],[1032235200,19428.349999999999],[1032321600,19428.349999999999],[1032408000,19428.349999999999],[1032494400,19428.349999999999],[1032580800,19428.349999999999],[1032667200,19428.349999999999],[1032753600,19428.349999999999],[1032840000,19428.349999999999],[1032926400,19428.349999999999],[1033012800,19428.349999999999],[1033099200,19428.349999999999],[1033185600,19428.349999999999],[1033272000,19428.349999999999],[1033358400,19428.349999999999],[1033444800,19428.349999999999],[1033531200,19428.349999999999],[1033617600,19428.349999999999],[1033704000,19428.349999999999],[1033790400,19428.349999999999],[1033876800,19428.349999999999],[1033963200,19428.349999999999],[1034049600,19428.349999999999],[1034136000,19428.349999999999],[1034222400,19428.349999999999],[1034308800,19428.349999999999],[1034395200,19428.349999999999],[1034481600,19428.349999999999],[1034568000,19428.349999999999],[1034654400,19428.349999999999],[1034740800,19428.349999999999],[1034827200,19428.349999999999],[1034913600,19428.349999999999],[1035000000,19428.349999999999],[1035086400,19428.349999999999],[1035172800,19428.349999999999],[1035259200,19428.349999999999],[1035345600,19428.349999999999],[1035432000,19428.349999999999],[1035518400,19428.349999999999],[1035604800,19428.349999999999],[1035691200,19428.349999999999],[1035781200,19428.349999999999],[1035867600,19428.349999999999],[1035954000,19428.349999999999],[1036040400,19428.349999999999],[1036126800,19428.349999999999],[1036213200,19428.349999999999],[1036299600,19428.349999999999],[1036386000,19428.349999999999],[1036472400,19428.349999999999],[1036558800,19428.349999999999],[1036645200,19428.349999999999],[1036731600,19428.349999999999],[1036818000,19428.349999999999],[1036904400,19428.349999999999],[1036990800,19428.349999999999],[1037077200,19428.349999999999],[1037163600,19428.349999999999],[1037250000,19428.349999999999],[1037336400,19428.349999999999],[1037422800,19428.349999999999],[1037509200,19428.349999999999],[1037595600,19428.349999999999],[1037682000,19428.349999999999],[1037768400,19428.349999999999],[1037854800,19428.349999999999],[1037941200,19428.349999999999],[1038027600,19428.349999999999],[1038114000,19428.349999999999],[1038200400,19428.349999999999],[1038286800,19428.349999999999],[1038373200,19428.349999999999],[1038459600,19428.349999999999],[1038546000,19428.349999999999],[1038632400,19428.349999999999],[1038718800,19428.349999999999],[1038805200,19428.349999999999],[1038891600,19428.349999999999],[1038978000,19428.349999999999],[1039064400,19428.349999999999],[1039150800,19428.349999999999],[1039237200,19428.349999999999],[1039323600,19428.349999999999],[1039410000,19428.349999999999],[1039496400,19428.349999999999],[1039582800,19428.349999999999],[1039669200,19428.349999999999],[1039755600,19428.349999999999],[1039842000,19428.349999999999],[1039928400,19428.349999999999],[1040014800,19428.349999999999],[1040101200,19428.349999999999],[1040187600,19428.349999999999],[1040274000,19428.349999999999],[1040360400,19428.349999999999],[1040446800,19428.349999999999],[1040533200,19428.349999999999],[1040619600,19428.349999999999],[1040706000,19428.349999999999],[1040792400,19428.349999999999],[1040878800,19428.349999999999],[1040965200,19428.349999999999],[1041051600,19428.349999999999],[1041138000,19428.349999999999],[1041224400,19428.349999999999],[1041310800,19428.349999999999],[1041397200,19428.349999999999],[1041483600,19428.349999999999],[1041570000,19428.349999999999],[1041656400,19428.349999999999],[1041742800,19428.349999999999],[1041829200,19428.349999999999],[1041915600,19428.349999999999],[1042002000,19428.349999999999],[1042088400,19428.349999999999],[1042174800,19428.349999999999],[1042261200,19428.349999999999],[1042347600,19428.349999999999],[1042434000,19428.349999999999],[1042520400,19428.349999999999],[1042606800,19428.349999999999],[1042693200,19428.349999999999],[1042779600,19428.349999999999],[1042866000,19428.349999999999],[1042952400,19428.349999999999],[1043038800,19428.349999999999],[1043125200,19428.349999999999],[1043211600,19428.349999999999],[1043298000,19428.349999999999],[1043384400,19428.349999999999],[1043470800,19428.349999999999],[1043557200,19428.349999999999],[1043643600,19428.349999999999],[1043730000,19428.349999999999],[1043816400,19428.349999999999],[1043902800,19428.349999999999],[1043989200,19428.349999999999],[1044075600,19428.349999999999],[1044162000,19428.349999999999],[1044248400,19428.349999999999],[1044334800,19428.349999999999],[1044421200,19428.349999999999],[1044507600,19428.349999999999],[1044594000,19428.349999999999],[1044680400,19428.349999999999],[1044766800,19428.349999999999],[1044853200,19428.349999999999],[1044939600,19428.349999999999],[1045026000,19428.349999999999],[1045112400,19428.349999999999],[1045198800,19428.349999999999],[1045285200,19428.349999999999],[1045371600,19428.349999999999],[1045458000,19428.349999999999],[1045544400,19428.349999999999],[1045630800,19428.349999999999],[1045717200,19428.349999999999],[1045803600,19428.349999999999],[1045890000,19428.349999999999],[1045976400,19428.349999999999],[1046062800,19428.349999999999],[1046149200,19428.349999999999],[1046235600,19428.349999999999],[1046322000,19428.349999999999],[1046408400,19428.349999999999],[1046494800,19428.349999999999],[1046581200,19428.349999999999],[1046667600,19428.349999999999],[1046754000,19428.349999999999],[1046840400,19428.349999999999],[1046926800,19428.349999999999],[1047013200,19428.349999999999],[1047099600,19428.349999999999],[1047186000,19428.349999999999],[1047272400,19428.349999999999],[1047358800,19428.349999999999],[1047445200,19428.349999999999],[1047531600,19428.349999999999],[1047618000,19428.349999999999],[1047704400,19428.349999999999],[1047790800,19428.349999999999],[1047877200,19428.349999999999],[1047963600,19428.349999999999],[1048050000,19428.349999999999],[1048136400,19428.349999999999],[1048222800,19428.349999999999],[1048309200,19428.349999999999],[1048395600,19428.349999999999],[1048482000,19428.349999999999],[1048568400,19428.349999999999],[1048654800,19428.349999999999],[1048741200,19428.349999999999],[1048827600,19428.349999999999],[1048914000,19428.349999999999],[1049000400,19428.349999999999],[1049086800,19428.349999999999],[1049173200,19428.349999999999],[1049259600,19428.349999999999],[1049346000,19428.349999999999],[1049432400,19428.349999999999],[1049518800,19428.349999999999],[1049605200,19428.349999999999],[1049688000,19428.349999999999],[1049774400,19428.349999999999],[1049860800,19428.349999999999],[1049947200,19428.349999999999],[1050033600,19428.349999999999],[1050120000,19428.349999999999],[1050206400,19428.349999999999],[1050292800,19428.349999999999],[1050379200,19428.349999999999],[1050465600,19428.349999999999],[1050552000,19428.349999999999],[1050638400,19428.349999999999],[1050724800,19428.349999999999],[1050811200,19428.349999999999],[1050897600,19428.349999999999],[1050984000,19428.349999999999],[1051070400,19428.349999999999],[1051156800,19428.349999999999],[1051243200,19428.349999999999],[1051329600,19428.349999999999],[1051416000,19428.349999999999],[1051502400,19428.349999999999],[1051588800,19428.349999999999],[1051675200,19428.349999999999],[1051761600,19428.349999999999],[1051848000,19428.349999999999],[1051934400,19428.349999999999],[1052020800,19428.349999999999],[1052107200,19428.349999999999],[1052193600,19428.349999999999],[1052280000,19428.349999999999],[1052366400,19428.349999999999],[1052452800,19428.349999999999],[1052539200,19428.349999999999],[1052625600,19428.349999999999],[1052712000,19428.349999999999],[1052798400,19428.349999999999],[1052884800,19428.349999999999],[1052971200,19428.349999999999],[1053057600,19428.349999999999],[1053144000,19428.349999999999],[1053230400,19428.349999999999],[1053316800,19428.349999999999],[1053403200,19428.349999999999],[1053489600,19428.349999999999],[1053576000,19428.349999999999],[1053662400,19428.349999999999],[1053748800,19428.349999999999],[1053835200,19428.349999999999],[1053921600,19428.349999999999],[1054008000,19428.349999999999],[1054094400,19428.349999999999],[1054180800,19428.349999999999],[1054267200,19428.349999999999],[1054353600,19428.349999999999],[1054440000,19428.349999999999],[1054526400,19428.349999999999],[1054612800,19428.349999999999],[1054699200,19428.349999999999],[1054785600,19428.349999999999],[1054872000,19428.349999999999],[1054958400,19428.349999999999],[1055044800,19428.349999999999],[1055131200,19428.349999999999],[1055217600,19428.349999999999],[1055304000,19428.349999999999],[1055390400,19428.349999999999],[1055476800,19428.349999999999],[1055563200,19428.349999999999],[1055649600,19428.349999999999],[1055736000,19428.349999999999],[1055822400,19428.349999999999],[1055908800,19428.349999999999],[1055995200,19428.349999999999],[1056081600,19428.349999999999],[1056168000,19428.349999999999],[1056254400,19428.349999999999],[1056340800,19428.349999999999],[1056427200,19428.349999999999],[1056513600,19428.349999999999],[1056600000,19428.349999999999],[1056686400,19428.349999999999],[1056772800,19428.349999999999],[1056859200,19428.349999999999],[1056945600,19428.349999999999],[1057032000,19428.349999999999],[1057118400,19428.349999999999],[1057204800,24860.349999999999],[1057291200,24860.349999999999],[1057377600,24860.349999999999],[1057464000,24860.349999999999],[1057550400,24860.349999999999],[1057636800,24860.349999999999],[1057723200,24860.349999999999],[1057809600,24860.349999999999],[1057896000,24860.349999999999],[1057982400,24860.349999999999],[1058068800,24860.349999999999],[1058155200,24860.349999999999],[1058241600,24860.349999999999],[1058328000,24860.349999999999],[1058414400,24860.349999999999],[1058500800,24860.349999999999],[1058587200,24860.349999999999],[1058673600,24860.349999999999],[1058760000,24860.349999999999],[1058846400,24860.349999999999],[1058932800,24860.349999999999],[1059019200,24860.349999999999],[1059105600,24860.349999999999],[1059192000,24860.349999999999],[1059278400,24860.349999999999],[1059364800,24860.349999999999],[1059451200,24860.349999999999],[1059537600,24860.349999999999],[1059624000,24860.349999999999],[1059710400,24860.349999999999],[1059796800,24860.349999999999],[1059883200,24860.349999999999],[1059969600,24860.349999999999],[1060056000,24860.349999999999],[1060142400,24860.349999999999],[1060228800,24860.349999999999],[1060315200,24860.349999999999],[1060401600,24860.349999999999],[1060488000,24860.349999999999],[1060574400,24860.349999999999],[1060660800,24860.349999999999],[1060747200,24860.349999999999],[1060833600,24860.349999999999],[1060920000,24860.349999999999],[1061006400,24860.349999999999],[1061092800,24860.349999999999],[1061179200,24860.349999999999],[1061265600,24860.349999999999],[1061352000,24860.349999999999],[1061438400,24860.349999999999],[1061524800,24860.349999999999],[1061611200,24860.349999999999],[1061697600,24860.349999999999],[1061784000,24860.349999999999],[1061870400,24860.349999999999],[1061956800,24860.349999999999],[1062043200,24860.349999999999],[1062129600,24860.349999999999],[1062216000,24860.349999999999],[1062302400,24860.349999999999],[1062388800,24860.349999999999],[1062475200,24860.349999999999],[1062561600,24860.349999999999],[1062648000,24860.349999999999],[1062734400,24860.349999999999],[1062820800,24860.349999999999],[1062907200,24860.349999999999],[1062993600,24860.349999999999],[1063080000,24860.349999999999],[1063166400,24860.349999999999],[1063252800,24860.349999999999],[1063339200,24860.349999999999],[1063425600,24860.349999999999],[1063512000,24860.349999999999],[1063598400,24860.349999999999],[1063684800,24860.349999999999],[1063771200,24860.349999999999],[1063857600,24860.349999999999],[1063944000,24860.349999999999],[1064030400,24860.349999999999],[1064116800,24860.349999999999],[1064203200,24860.349999999999],[1064289600,24860.349999999999],[1064376000,24860.349999999999],[1064462400,24860.349999999999],[1064548800,24860.349999999999],[1064635200,24860.349999999999],[1064721600,24860.349999999999],[1064808000,24860.349999999999],[1064894400,24860.349999999999],[1064980800,24860.349999999999],[1065067200,24860.349999999999],[1065153600,24860.349999999999],[1065240000,24860.349999999999],[1065326400,24860.349999999999],[1065412800,24860.349999999999],[1065499200,24860.349999999999],[1065585600,24860.349999999999],[1065672000,24860.349999999999],[1065758400,24860.349999999999],[1065844800,24860.349999999999],[1065931200,24860.349999999999],[1066017600,24860.349999999999],[1066104000,24860.349999999999],[1066190400,24860.349999999999],[1066276800,24860.349999999999],[1066363200,24860.349999999999],[1066449600,24860.349999999999],[1066536000,24860.349999999999],[1066622400,24860.349999999999],[1066708800,24860.349999999999],[1066795200,24860.349999999999],[1066881600,24860.349999999999],[1066968000,24860.349999999999],[1067054400,24860.349999999999],[1067140800,24860.349999999999],[1067230800,24860.349999999999],[1067317200,24860.349999999999],[1067403600,24860.349999999999],[1067490000,24860.349999999999],[1067576400,24860.349999999999],[1067662800,24860.349999999999],[1067749200,24860.349999999999],[1067835600,24860.349999999999],[1067922000,24860.349999999999],[1068008400,24860.349999999999],[1068094800,24860.349999999999],[1068181200,24860.349999999999],[1068267600,24860.349999999999],[1068354000,24860.349999999999],[1068440400,24860.349999999999],[1068526800,24860.349999999999],[1068613200,24860.349999999999],[1068699600,24860.349999999999],[1068786000,24860.349999999999],[1068872400,24860.349999999999],[1068958800,24860.349999999999],[1069045200,24860.349999999999],[1069131600,24860.349999999999],[1069218000,24860.349999999999],[1069304400,24860.349999999999],[1069390800,24860.349999999999],[1069477200,24860.349999999999],[1069563600,24860.349999999999],[1069650000,24860.349999999999],[1069736400,24860.349999999999],[1069822800,24860.349999999999],[1069909200,24860.349999999999],[1069995600,24860.349999999999],[1070082000,24860.349999999999],[1070168400,24860.349999999999],[1070254800,24860.349999999999],[1070341200,24860.349999999999],[1070427600,24860.349999999999],[1070514000,24860.349999999999],[1070600400,24860.349999999999],[1070686800,24860.349999999999],[1070773200,24860.349999999999],[1070859600,24860.349999999999],[1070946000,24860.349999999999],[1071032400,24860.349999999999],[1071118800,24860.349999999999],[1071205200,24860.349999999999],[1071291600,24860.349999999999],[1071378000,24860.349999999999],[1071464400,24860.349999999999],[1071550800,24860.349999999999],[1071637200,24860.349999999999],[1071723600,24860.349999999999],[1071810000,24860.349999999999],[1071896400,24860.349999999999],[1071982800,24860.349999999999],[1072069200,24860.349999999999],[1072155600,24860.349999999999],[1072242000,24860.349999999999],[1072328400,24860.349999999999],[1072414800,24860.349999999999],[1072501200,24860.349999999999],[1072587600,24860.349999999999],[1072674000,24860.349999999999],[1072760400,24860.349999999999],[1072846800,24860.349999999999],[1072933200,24860.349999999999],[1073019600,24860.349999999999],[1073106000,24860.349999999999],[1073192400,24860.349999999999],[1073278800,24860.349999999999],[1073365200,24860.349999999999],[1073451600,24860.349999999999],[1073538000,24860.349999999999],[1073624400,24860.349999999999],[1073710800,24860.349999999999],[1073797200,24860.349999999999],[1073883600,24860.349999999999],[1073970000,24860.349999999999],[1074056400,24860.349999999999],[1074142800,24860.349999999999],[1074229200,24860.349999999999],[1074315600,24860.349999999999],[1074402000,24860.349999999999],[1074488400,24860.349999999999],[1074574800,24860.349999999999],[1074661200,24860.349999999999],[1074747600,24860.349999999999],[1074834000,24860.349999999999],[1074920400,24860.349999999999],[1075006800,24860.349999999999],[1075093200,24860.349999999999],[1075179600,24860.349999999999],[1075266000,24860.349999999999],[1075352400,24860.349999999999],[1075438800,24860.349999999999],[1075525200,24860.349999999999],[1075611600,24860.349999999999],[1075698000,24860.349999999999],[1075784400,24860.349999999999],[1075870800,24860.349999999999],[1075957200,24860.349999999999],[1076043600,24860.349999999999],[1076130000,24860.349999999999],[1076216400,24860.349999999999],[1076302800,24860.349999999999],[1076389200,24860.349999999999],[1076475600,24860.349999999999],[1076562000,24860.349999999999],[1076648400,24860.349999999999],[1076734800,24860.349999999999],[1076821200,24860.349999999999],[1076907600,24860.349999999999],[1076994000,24860.349999999999],[1077080400,24860.349999999999],[1077166800,24860.349999999999],[1077253200,24860.349999999999],[1077339600,24860.349999999999],[1077426000,24860.349999999999],[1077512400,24860.349999999999],[1077598800,24860.349999999999],[1077685200,24860.349999999999],[1077771600,24860.349999999999],[1077858000,24860.349999999999],[1077944400,24860.349999999999],[1078030800,24860.349999999999],[1078117200,24860.349999999999],[1078203600,24860.349999999999],[1078290000,24860.349999999999],[1078376400,24860.349999999999],[1078462800,24860.349999999999],[1078549200,24860.349999999999],[1078635600,24860.349999999999],[1078722000,24860.349999999999],[1078808400,24860.349999999999],[1078894800,24860.349999999999],[1078981200,24860.349999999999],[1079067600,24860.349999999999],[1079154000,24860.349999999999],[1079240400,24860.349999999999],[1079326800,24860.349999999999],[1079413200,24860.349999999999],[1079499600,24860.349999999999],[1079586000,24860.349999999999],[1079672400,24860.349999999999],[1079758800,24860.349999999999],[1079845200,24860.349999999999],[1079931600,24860.349999999999],[1080018000,24860.349999999999],[1080104400,24860.349999999999],[1080190800,24860.349999999999],[1080277200,24860.349999999999],[1080363600,24860.349999999999],[1080450000,24860.349999999999],[1080536400,24860.349999999999],[1080622800,24860.349999999999],[1080709200,24860.349999999999],[1080795600,24860.349999999999],[1080882000,24860.349999999999],[1080968400,24860.349999999999],[1081054800,24860.349999999999],[1081137600,24860.349999999999],[1081224000,24860.349999999999],[1081310400,24860.349999999999],[1081396800,24860.349999999999],[1081483200,24860.349999999999],[1081569600,24860.349999999999],[1081656000,24860.349999999999],[1081742400,24860.349999999999],[1081828800,24860.349999999999],[1081915200,24860.349999999999],[1082001600,24860.349999999999],[1082088000,24860.349999999999],[1082174400,24860.349999999999],[1082260800,24860.349999999999],[1082347200,24860.349999999999],[1082433600,24860.349999999999],[1082520000,24860.349999999999],[1082606400,24860.349999999999],[1082692800,24860.349999999999],[1082779200,24860.349999999999],[1082865600,24860.349999999999],[1082952000,24860.349999999999],[1083038400,24860.349999999999],[1083124800,24860.349999999999],[1083211200,24860.349999999999],[1083297600,24860.349999999999],[1083384000,24860.349999999999],[1083470400,24860.349999999999],[1083556800,24860.349999999999],[1083643200,24860.349999999999],[1083729600,24860.349999999999],[1083816000,24860.349999999999],[1083902400,24860.349999999999],[1083988800,24860.349999999999],[1084075200,24860.349999999999],[1084161600,24860.349999999999],[1084248000,24860.349999999999],[1084334400,24860.349999999999],[1084420800,24860.349999999999],[1084507200,24860.349999999999],[1084593600,24860.349999999999],[1084680000,24860.349999999999],[1084766400,24860.349999999999],[1084852800,24860.349999999999],[1084939200,24860.349999999999],[1085025600,24860.349999999999],[1085112000,24860.349999999999],[1085198400,24860.349999999999],[1085284800,24860.349999999999],[1085371200,24860.349999999999],[1085457600,24860.349999999999],[1085544000,24860.349999999999],[1085630400,24860.349999999999],[1085716800,24860.349999999999],[1085803200,24860.349999999999],[1085889600,24860.349999999999],[1085976000,24860.349999999999],[1086062400,24860.349999999999],[1086148800,24860.349999999999],[1086235200,24860.349999999999],[1086321600,24860.349999999999],[1086408000,24860.349999999999],[1086494400,24860.349999999999],[1086580800,24860.349999999999],[1086667200,24860.349999999999],[1086753600,24860.349999999999],[1086840000,24860.349999999999],[1086926400,24860.349999999999],[1087012800,24860.349999999999],[1087099200,24860.349999999999],[1087185600,24860.349999999999],[1087272000,24860.349999999999],[1087358400,24860.349999999999],[1087444800,24860.349999999999],[1087531200,24860.349999999999],[1087617600,24860.349999999999],[1087704000,24860.349999999999],[1087790400,24860.349999999999],[1087876800,24860.349999999999],[1087963200,24860.349999999999],[1088049600,24860.349999999999],[1088136000,24860.349999999999],[1088222400,24860.349999999999],[1088308800,24860.349999999999],[1088395200,24860.349999999999],[1088481600,24860.349999999999],[1088568000,24860.349999999999],[1088654400,24860.349999999999],[1088740800,24860.349999999999],[1088827200,45653.550000000003],[1088913600,45653.550000000003],[1089000000,45653.550000000003],[1089086400,45653.550000000003],[1089172800,45653.550000000003],[1089259200,45653.550000000003],[1089345600,45653.550000000003],[1089432000,45653.550000000003],[1089518400,45653.550000000003],[1089604800,45653.550000000003],[1089691200,45653.550000000003],[1089777600,45653.550000000003],[1089864000,45653.550000000003],[1089950400,45653.550000000003],[1090036800,45653.550000000003],[1090123200,45653.550000000003],[1090209600,45653.550000000003],[1090296000,45653.550000000003],[1090382400,45653.550000000003],[1090468800,45653.550000000003],[1090555200,45653.550000000003],[1090641600,45653.550000000003],[1090728000,45653.550000000003],[1090814400,45653.550000000003],[1090900800,45653.550000000003],[1090987200,45653.550000000003],[1091073600,45653.550000000003],[1091160000,45653.550000000003],[1091246400,45653.550000000003],[1091332800,45653.550000000003],[1091419200,45653.550000000003],[1091505600,45653.550000000003],[1091592000,45653.550000000003],[1091678400,45653.550000000003],[1091764800,45653.550000000003],[1091851200,45653.550000000003],[1091937600,45653.550000000003],[1092024000,45653.550000000003],[1092110400,45653.550000000003],[1092196800,45653.550000000003],[1092283200,45653.550000000003],[1092369600,45653.550000000003],[1092456000,45653.550000000003],[1092542400,45653.550000000003],[1092628800,45653.550000000003],[1092715200,45653.550000000003],[1092801600,45653.550000000003],[1092888000,45653.550000000003],[1092974400,45653.550000000003],[1093060800,45653.550000000003],[1093147200,45653.550000000003],[1093233600,45653.550000000003],[1093320000,45653.550000000003],[1093406400,45653.550000000003],[1093492800,45653.550000000003],[1093579200,45653.550000000003],[1093665600,45653.550000000003],[1093752000,45653.550000000003],[1093838400,45653.550000000003],[1093924800,45653.550000000003],[1094011200,45653.550000000003],[1094097600,45653.550000000003],[1094184000,45653.550000000003],[1094270400,45653.550000000003],[1094356800,45653.550000000003],[1094443200,45653.550000000003],[1094529600,45653.550000000003],[1094616000,45653.550000000003],[1094702400,45653.550000000003],[1094788800,45653.550000000003],[1094875200,45653.550000000003],[1094961600,45653.550000000003],[1095048000,45653.550000000003],[1095134400,45653.550000000003],[1095220800,45653.550000000003],[1095307200,45653.550000000003],[1095393600,45653.550000000003],[1095480000,45653.550000000003],[1095566400,45653.550000000003],[1095652800,45653.550000000003],[1095739200,45653.550000000003],[1095825600,45653.550000000003],[1095912000,45653.550000000003],[1095998400,45653.550000000003],[1096084800,45653.550000000003],[1096171200,45653.550000000003],[1096257600,45653.550000000003],[1096344000,45653.550000000003],[1096430400,45653.550000000003],[1096516800,45653.550000000003],[1096603200,45653.550000000003],[1096689600,45653.550000000003],[1096776000,45653.550000000003],[1096862400,45653.550000000003],[1096948800,45653.550000000003],[1097035200,45653.550000000003],[1097121600,45653.550000000003],[1097208000,45653.550000000003],[1097294400,45653.550000000003],[1097380800,45653.550000000003],[1097467200,45653.550000000003],[1097553600,45653.550000000003],[1097640000,45653.550000000003],[1097726400,45653.550000000003],[1097812800,45653.550000000003],[1097899200,45653.550000000003],[1097985600,45653.550000000003],[1098072000,45653.550000000003],[1098158400,45653.550000000003],[1098244800,45653.550000000003],[1098331200,45653.550000000003],[1098417600,45653.550000000003],[1098504000,45653.550000000003],[1098590400,45653.550000000003],[1098676800,45653.550000000003],[1098763200,45653.550000000003],[1098849600,45653.550000000003],[1098936000,45653.550000000003],[1099022400,45653.550000000003],[1099108800,45653.550000000003],[1099195200,45653.550000000003],[1099285200,45653.550000000003],[1099371600,45653.550000000003],[1099458000,45653.550000000003],[1099544400,45653.550000000003],[1099630800,45653.550000000003],[1099717200,45653.550000000003],[1099803600,45653.550000000003],[1099890000,45653.550000000003],[1099976400,45653.550000000003],[1100062800,45653.550000000003],[1100149200,45653.550000000003],[1100235600,45653.550000000003],[1100322000,45653.550000000003],[1100408400,45653.550000000003],[1100494800,45653.550000000003],[1100581200,45653.550000000003],[1100667600,45653.550000000003],[1100754000,45653.550000000003],[1100840400,45653.550000000003],[1100926800,45653.550000000003],[1101013200,45653.550000000003],[1101099600,45653.550000000003],[1101186000,45653.550000000003],[1101272400,45653.550000000003],[1101358800,45653.550000000003],[1101445200,45653.550000000003],[1101531600,45653.550000000003],[1101618000,45653.550000000003],[1101704400,45653.550000000003],[1101790800,45653.550000000003],[1101877200,45653.550000000003],[1101963600,45653.550000000003],[1102050000,45653.550000000003],[1102136400,45653.550000000003],[1102222800,45653.550000000003],[1102309200,45653.550000000003],[1102395600,45653.550000000003],[1102482000,45653.550000000003],[1102568400,45653.550000000003],[1102654800,45653.550000000003],[1102741200,45653.550000000003],[1102827600,45653.550000000003],[1102914000,45653.550000000003],[1103000400,45653.550000000003],[1103086800,45653.550000000003],[1103173200,45653.550000000003],[1103259600,45653.550000000003],[1103346000,45653.550000000003],[1103432400,45653.550000000003],[1103518800,45653.550000000003],[1103605200,45653.550000000003],[1103691600,45653.550000000003],[1103778000,45653.550000000003],[1103864400,45653.550000000003],[1103950800,45653.550000000003],[1104037200,45653.550000000003],[1104123600,45653.550000000003],[1104210000,45653.550000000003],[1104296400,45653.550000000003],[1104382800,45653.550000000003],[1104469200,45653.550000000003],[1104555600,45653.550000000003],[1104642000,45653.550000000003],[1104728400,45653.550000000003],[1104814800,45653.550000000003],[1104901200,45653.550000000003],[1104987600,45653.550000000003],[1105074000,45653.550000000003],[1105160400,45653.550000000003],[1105246800,45653.550000000003],[1105333200,45653.550000000003],[1105419600,45653.550000000003],[1105506000,45653.550000000003],[1105592400,45653.550000000003],[1105678800,45653.550000000003],[1105765200,45653.550000000003],[1105851600,45653.550000000003],[1105938000,45653.550000000003],[1106024400,45653.550000000003],[1106110800,45653.550000000003],[1106197200,45653.550000000003],[1106283600,45653.550000000003],[1106370000,45653.550000000003],[1106456400,45653.550000000003],[1106542800,45653.550000000003],[1106629200,45653.550000000003],[1106715600,45653.550000000003],[1106802000,45653.550000000003],[1106888400,45653.550000000003],[1106974800,45653.550000000003],[1107061200,45653.550000000003],[1107147600,45653.550000000003],[1107234000,45653.550000000003],[1107320400,45653.550000000003],[1107406800,45653.550000000003],[1107493200,45653.550000000003],[1107579600,45653.550000000003],[1107666000,45653.550000000003],[1107752400,45653.550000000003],[1107838800,45653.550000000003],[1107925200,45653.550000000003],[1108011600,45653.550000000003],[1108098000,45653.550000000003],[1108184400,45653.550000000003],[1108270800,45653.550000000003],[1108357200,45653.550000000003],[1108443600,45653.550000000003],[1108530000,45653.550000000003],[1108616400,45653.550000000003],[1108702800,45653.550000000003],[1108789200,45653.550000000003],[1108875600,45653.550000000003],[1108962000,45653.550000000003],[1109048400,45653.550000000003],[1109134800,45653.550000000003],[1109221200,45653.550000000003],[1109307600,45653.550000000003],[1109394000,45653.550000000003],[1109480400,45653.550000000003],[1109566800,45653.550000000003],[1109653200,45653.550000000003],[1109739600,45653.550000000003],[1109826000,45653.550000000003],[1109912400,45653.550000000003],[1109998800,45653.550000000003],[1110085200,45653.550000000003],[1110171600,45653.550000000003],[1110258000,45653.550000000003],[1110344400,45653.550000000003],[1110430800,45653.550000000003],[1110517200,45653.550000000003],[1110603600,45653.550000000003],[1110690000,45653.550000000003],[1110776400,45653.550000000003],[1110862800,45653.550000000003],[1110949200,45653.550000000003],[1111035600,45653.550000000003],[1111122000,45653.550000000003],[1111208400,45653.550000000003],[1111294800,45653.550000000003],[1111381200,45653.550000000003],[1111467600,45653.550000000003],[1111554000,45653.550000000003],[1111640400,45653.550000000003],[1111726800,45653.550000000003],[1111813200,45653.550000000003],[1111899600,45653.550000000003],[1111986000,45653.550000000003],[1112072400,45653.550000000003],[1112158800,45653.550000000003],[1112245200,45653.550000000003],[1112331600,45653.550000000003],[1112418000,45653.550000000003],[1112504400,45653.550000000003],[1112587200,45653.550000000003],[1112673600,45653.550000000003],[1112760000,45653.550000000003],[1112846400,45653.550000000003],[1112932800,45653.550000000003],[1113019200,45653.550000000003],[1113105600,45653.550000000003],[1113192000,45653.550000000003],[1113278400,45653.550000000003],[1113364800,45653.550000000003],[1113451200,45653.550000000003],[1113537600,45653.550000000003],[1113624000,45653.550000000003],[1113710400,45653.550000000003],[1113796800,45653.550000000003],[1113883200,45653.550000000003],[1113969600,45653.550000000003],[1114056000,45653.550000000003],[1114142400,45653.550000000003],[1114228800,45653.550000000003],[1114315200,45653.550000000003],[1114401600,45653.550000000003],[1114488000,45653.550000000003],[1114574400,45653.550000000003],[1114660800,45653.550000000003],[1114747200,45653.550000000003],[1114833600,45653.550000000003],[1114920000,45653.550000000003],[1115006400,45653.550000000003],[1115092800,45653.550000000003],[1115179200,45653.550000000003],[1115265600,45653.550000000003],[1115352000,45653.550000000003],[1115438400,45653.550000000003],[1115524800,45653.550000000003],[1115611200,45653.550000000003],[1115697600,45653.550000000003],[1115784000,45653.550000000003],[1115870400,45653.550000000003],[1115956800,45653.550000000003],[1116043200,45653.550000000003],[1116129600,45653.550000000003],[1116216000,45653.550000000003],[1116302400,45653.550000000003],[1116388800,45653.550000000003],[1116475200,45653.550000000003],[1116561600,45653.550000000003],[1116648000,45653.550000000003],[1116734400,45653.550000000003],[1116820800,45653.550000000003],[1116907200,45653.550000000003],[1116993600,45653.550000000003],[1117080000,45653.550000000003],[1117166400,45653.550000000003],[1117252800,45653.550000000003],[1117339200,45653.550000000003],[1117425600,45653.550000000003],[1117512000,45653.550000000003],[1117598400,45653.550000000003],[1117684800,45653.550000000003],[1117771200,45653.550000000003],[1117857600,45653.550000000003],[1117944000,45653.550000000003],[1118030400,45653.550000000003],[1118116800,45653.550000000003],[1118203200,45653.550000000003],[1118289600,45653.550000000003],[1118376000,45653.550000000003],[1118462400,45653.550000000003],[1118548800,45653.550000000003],[1118635200,45653.550000000003],[1118721600,45653.550000000003],[1118808000,45653.550000000003],[1118894400,45653.550000000003],[1118980800,45653.550000000003],[1119067200,45653.550000000003],[1119153600,45653.550000000003],[1119240000,45653.550000000003],[1119326400,45653.550000000003],[1119412800,45653.550000000003],[1119499200,45653.550000000003],[1119585600,45653.550000000003],[1119672000,45653.550000000003],[1119758400,45653.550000000003],[1119844800,45653.550000000003],[1119931200,45653.550000000003],[1120017600,45653.550000000003],[1120104000,45653.550000000003],[1120190400,45653.550000000003],[1120276800,45653.550000000003],[1120363200,45653.550000000003],[1120449600,45653.550000000003],[1120536000,45653.550000000003],[1120622400,63081.510000000002],[1120708800,63081.510000000002],[1120795200,63081.510000000002],[1120881600,63081.510000000002],[1120968000,63081.510000000002],[1121054400,63081.510000000002],[1121140800,63081.510000000002],[1121227200,63081.510000000002],[1121313600,63081.510000000002],[1121400000,63081.510000000002],[1121486400,63081.510000000002],[1121572800,63081.510000000002],[1121659200,63081.510000000002],[1121745600,63081.510000000002],[1121832000,63081.510000000002],[1121918400,63081.510000000002],[1122004800,63081.510000000002],[1122091200,63081.510000000002],[1122177600,63081.510000000002],[1122264000,63081.510000000002],[1122350400,63081.510000000002],[1122436800,63081.510000000002],[1122523200,63081.510000000002],[1122609600,63081.510000000002],[1122696000,63081.510000000002],[1122782400,63081.510000000002],[1122868800,63081.510000000002],[1122955200,63081.510000000002],[1123041600,63081.510000000002],[1123128000,63081.510000000002],[1123214400,63081.510000000002],[1123300800,63081.510000000002],[1123387200,63081.510000000002],[1123473600,63081.510000000002],[1123560000,63081.510000000002],[1123646400,63081.510000000002],[1123732800,63081.510000000002],[1123819200,63081.510000000002],[1123905600,63081.510000000002],[1123992000,63081.510000000002],[1124078400,63081.510000000002],[1124164800,63081.510000000002],[1124251200,63081.510000000002],[1124337600,63081.510000000002],[1124424000,63081.510000000002],[1124510400,63081.510000000002],[1124596800,63081.510000000002],[1124683200,63081.510000000002],[1124769600,63081.510000000002],[1124856000,63081.510000000002],[1124942400,63081.510000000002],[1125028800,63081.510000000002],[1125115200,63081.510000000002],[1125201600,63081.510000000002],[1125288000,63081.510000000002],[1125374400,63081.510000000002],[1125460800,63081.510000000002],[1125547200,63081.510000000002],[1125633600,63081.510000000002],[1125720000,63081.510000000002],[1125806400,63081.510000000002],[1125892800,63081.510000000002],[1125979200,63081.510000000002],[1126065600,63081.510000000002],[1126152000,63081.510000000002],[1126238400,63081.510000000002],[1126324800,63081.510000000002],[1126411200,63081.510000000002],[1126497600,63081.510000000002],[1126584000,63081.510000000002],[1126670400,63081.510000000002],[1126756800,63081.510000000002],[1126843200,63081.510000000002],[1126929600,63081.510000000002],[1127016000,63081.510000000002],[1127102400,63081.510000000002],[1127188800,63081.510000000002],[1127275200,63081.510000000002],[1127361600,63081.510000000002],[1127448000,63081.510000000002],[1127534400,63081.510000000002],[1127620800,63081.510000000002],[1127707200,63081.510000000002],[1127793600,63081.510000000002],[1127880000,63081.510000000002],[1127966400,63081.510000000002],[1128052800,63081.510000000002],[1128139200,63081.510000000002],[1128225600,63081.510000000002],[1128312000,63081.510000000002],[1128398400,63081.510000000002],[1128484800,63081.510000000002],[1128571200,63081.510000000002],[1128657600,63081.510000000002],[1128744000,63081.510000000002],[1128830400,63081.510000000002],[1128916800,63081.510000000002],[1129003200,63081.510000000002],[1129089600,63081.510000000002],[1129176000,63081.510000000002],[1129262400,63081.510000000002],[1129348800,63081.510000000002],[1129435200,63081.510000000002],[1129521600,63081.510000000002],[1129608000,63081.510000000002],[1129694400,63081.510000000002],[1129780800,63081.510000000002],[1129867200,63081.510000000002],[1129953600,63081.510000000002],[1130040000,63081.510000000002],[1130126400,63081.510000000002],[1130212800,63081.510000000002],[1130299200,63081.510000000002],[1130385600,63081.510000000002],[1130472000,63081.510000000002],[1130558400,63081.510000000002],[1130644800,63081.510000000002],[1130734800,63081.510000000002],[1130821200,63081.510000000002],[1130907600,63081.510000000002],[1130994000,63081.510000000002],[1131080400,63081.510000000002],[1131166800,63081.510000000002],[1131253200,63081.510000000002],[1131339600,63081.510000000002],[1131426000,63081.510000000002],[1131512400,63081.510000000002],[1131598800,63081.510000000002],[1131685200,63081.510000000002],[1131771600,63081.510000000002],[1131858000,63081.510000000002],[1131944400,63081.510000000002],[1132030800,63081.510000000002],[1132117200,63081.510000000002],[1132203600,63081.510000000002],[1132290000,63081.510000000002],[1132376400,63081.510000000002],[1132462800,63081.510000000002],[1132549200,63081.510000000002],[1132635600,63081.510000000002],[1132722000,63081.510000000002],[1132808400,63081.510000000002],[1132894800,63081.510000000002],[1132981200,63081.510000000002],[1133067600,63081.510000000002],[1133154000,63081.510000000002],[1133240400,63081.510000000002],[1133326800,63081.510000000002],[1133413200,63081.510000000002],[1133499600,63081.510000000002],[1133586000,63081.510000000002],[1133672400,63081.510000000002],[1133758800,63081.510000000002],[1133845200,63081.510000000002],[1133931600,63081.510000000002],[1134018000,63081.510000000002],[1134104400,63081.510000000002],[1134190800,63081.510000000002],[1134277200,63081.510000000002],[1134363600,63081.510000000002],[1134450000,63081.510000000002],[1134536400,63081.510000000002],[1134622800,63081.510000000002],[1134709200,63081.510000000002],[1134795600,63081.510000000002],[1134882000,63081.510000000002],[1134968400,63081.510000000002],[1135054800,63081.510000000002],[1135141200,63081.510000000002],[1135227600,63081.510000000002],[1135314000,63081.510000000002],[1135400400,63081.510000000002],[1135486800,63081.510000000002],[1135573200,63081.510000000002],[1135659600,63081.510000000002],[1135746000,63081.510000000002],[1135832400,63081.510000000002],[1135918800,63081.510000000002],[1136005200,63081.510000000002],[1136091600,63081.510000000002],[1136178000,63081.510000000002],[1136264400,63081.510000000002],[1136350800,63081.510000000002],[1136437200,63081.510000000002],[1136523600,63081.510000000002],[1136610000,63081.510000000002],[1136696400,63081.510000000002],[1136782800,63081.510000000002],[1136869200,63081.510000000002],[1136955600,63081.510000000002],[1137042000,63081.510000000002],[1137128400,63081.510000000002],[1137214800,63081.510000000002],[1137301200,63081.510000000002],[1137387600,63081.510000000002],[1137474000,63081.510000000002],[1137560400,63081.510000000002],[1137646800,63081.510000000002],[1137733200,63081.510000000002],[1137819600,63081.510000000002],[1137906000,63081.510000000002],[1137992400,63081.510000000002],[1138078800,63081.510000000002],[1138165200,63081.510000000002],[1138251600,63081.510000000002],[1138338000,63081.510000000002],[1138424400,63081.510000000002],[1138510800,63081.510000000002],[1138597200,63081.510000000002],[1138683600,63081.510000000002],[1138770000,63081.510000000002],[1138856400,63081.510000000002],[1138942800,63081.510000000002],[1139029200,63081.510000000002],[1139115600,63081.510000000002],[1139202000,63081.510000000002],[1139288400,63081.510000000002],[1139374800,63081.510000000002],[1139461200,63081.510000000002],[1139547600,63081.510000000002],[1139634000,63081.510000000002],[1139720400,63081.510000000002],[1139806800,63081.510000000002],[1139893200,63081.510000000002],[1139979600,63081.510000000002],[1140066000,63081.510000000002],[1140152400,63081.510000000002],[1140238800,63081.510000000002],[1140325200,63081.510000000002],[1140411600,63081.510000000002],[1140498000,63081.510000000002],[1140584400,63081.510000000002],[1140670800,63081.510000000002],[1140757200,63081.510000000002],[1140843600,63081.510000000002],[1140930000,63081.510000000002],[1141016400,63081.510000000002],[1141102800,63081.510000000002],[1141189200,63081.510000000002],[1141275600,63081.510000000002],[1141362000,63081.510000000002],[1141448400,63081.510000000002],[1141534800,63081.510000000002],[1141621200,63081.510000000002],[1141707600,63081.510000000002],[1141794000,63081.510000000002],[1141880400,63081.510000000002],[1141966800,63081.510000000002],[1142053200,63081.510000000002],[1142139600,63081.510000000002],[1142226000,63081.510000000002],[1142312400,63081.510000000002],[1142398800,63081.510000000002],[1142485200,63081.510000000002],[1142571600,63081.510000000002],[1142658000,63081.510000000002],[1142744400,63081.510000000002],[1142830800,63081.510000000002],[1142917200,63081.510000000002],[1143003600,63081.510000000002],[1143090000,63081.510000000002],[1143176400,63081.510000000002],[1143262800,63081.510000000002],[1143349200,63081.510000000002],[1143435600,63081.510000000002],[1143522000,63081.510000000002],[1143608400,63081.510000000002],[1143694800,63081.510000000002],[1143781200,63081.510000000002],[1143867600,63081.510000000002],[1143954000,63081.510000000002],[1144036800,63081.510000000002],[1144123200,63081.510000000002],[1144209600,63081.510000000002],[1144296000,63081.510000000002],[1144382400,63081.510000000002],[1144468800,63081.510000000002],[1144555200,63081.510000000002],[1144641600,63081.510000000002],[1144728000,63081.510000000002],[1144814400,63081.510000000002],[1144900800,63081.510000000002],[1144987200,63081.510000000002],[1145073600,63081.510000000002],[1145160000,63081.510000000002],[1145246400,63081.510000000002],[1145332800,63081.510000000002],[1145419200,63081.510000000002],[1145505600,63081.510000000002],[1145592000,63081.510000000002],[1145678400,63081.510000000002],[1145764800,63081.510000000002],[1145851200,63081.510000000002],[1145937600,63081.510000000002],[1146024000,63081.510000000002],[1146110400,63081.510000000002],[1146196800,63081.510000000002],[1146283200,63081.510000000002],[1146369600,63081.510000000002],[1146456000,63081.510000000002],[1146542400,63081.510000000002],[1146628800,63081.510000000002],[1146715200,63081.510000000002],[1146801600,63081.510000000002],[1146888000,63081.510000000002],[1146974400,63081.510000000002],[1147060800,63081.510000000002],[1147147200,63081.510000000002],[1147233600,63081.510000000002],[1147320000,63081.510000000002],[1147406400,63081.510000000002],[1147492800,63081.510000000002],[1147579200,63081.510000000002],[1147665600,63081.510000000002],[1147752000,63081.510000000002],[1147838400,63081.510000000002],[1147924800,63081.510000000002],[1148011200,63081.510000000002],[1148097600,63081.510000000002],[1148184000,63081.510000000002],[1148270400,63081.510000000002],[1148356800,63081.510000000002],[1148443200,63081.510000000002],[1148529600,63081.510000000002],[1148616000,63081.510000000002],[1148702400,63081.510000000002],[1148788800,63081.510000000002],[1148875200,63081.510000000002],[1148961600,63081.510000000002],[1149048000,63081.510000000002],[1149134400,63081.510000000002],[1149220800,63081.510000000002],[1149307200,63081.510000000002],[1149393600,63081.510000000002],[1149480000,63081.510000000002],[1149566400,63081.510000000002],[1149652800,63081.510000000002],[1149739200,63081.510000000002],[1149825600,63081.510000000002],[1149912000,63081.510000000002],[1149998400,63081.510000000002],[1150084800,63081.510000000002],[1150171200,63081.510000000002],[1150257600,63081.510000000002],[1150344000,63081.510000000002],[1150430400,63081.510000000002],[1150516800,63081.510000000002],[1150603200,63081.510000000002],[1150689600,63081.510000000002],[1150776000,63081.510000000002],[1150862400,63081.510000000002],[1150948800,63081.510000000002],[1151035200,63081.510000000002],[1151121600,63081.510000000002],[1151208000,63081.510000000002],[1151294400,63081.510000000002],[1151380800,63081.510000000002],[1151467200,63081.510000000002],[1151553600,63081.510000000002],[1151640000,63081.510000000002],[1151726400,63081.510000000002],[1151812800,63081.510000000002],[1151899200,63081.510000000002],[1151985600,63081.510000000002],[1152072000,63081.510000000002],[1152158400,76691.130000000005],[1152244800,76691.130000000005],[1152331200,76691.130000000005],[1152417600,76691.130000000005],[1152504000,76691.130000000005],[1152590400,76691.130000000005],[1152676800,76691.130000000005],[1152763200,76691.130000000005],[1152849600,76691.130000000005],[1152936000,76691.130000000005],[1153022400,76691.130000000005],[1153108800,76691.130000000005],[1153195200,76691.130000000005],[1153281600,76691.130000000005],[1153368000,76691.130000000005],[1153454400,76691.130000000005],[1153540800,76691.130000000005],[1153627200,76691.130000000005],[1153713600,76691.130000000005],[1153800000,76691.130000000005],[1153886400,76691.130000000005],[1153972800,76691.130000000005],[1154059200,76691.130000000005],[1154145600,76691.130000000005],[1154232000,76691.130000000005],[1154318400,76691.130000000005],[1154404800,76691.130000000005],[1154491200,76691.130000000005],[1154577600,76691.130000000005],[1154664000,76691.130000000005],[1154750400,76691.130000000005],[1154836800,76691.130000000005],[1154923200,76691.130000000005],[1155009600,76691.130000000005],[1155096000,76691.130000000005],[1155182400,76691.130000000005],[1155268800,76691.130000000005],[1155355200,76691.130000000005],[1155441600,76691.130000000005],[1155528000,76691.130000000005],[1155614400,76691.130000000005],[1155700800,76691.130000000005],[1155787200,76691.130000000005],[1155873600,76691.130000000005],[1155960000,76691.130000000005],[1156046400,76691.130000000005],[1156132800,76691.130000000005],[1156219200,76691.130000000005],[1156305600,76691.130000000005],[1156392000,76691.130000000005],[1156478400,76691.130000000005],[1156564800,76691.130000000005],[1156651200,76691.130000000005],[1156737600,76691.130000000005],[1156824000,76691.130000000005],[1156910400,76691.130000000005],[1156996800,76691.130000000005],[1157083200,76691.130000000005],[1157169600,76691.130000000005],[1157256000,76691.130000000005],[1157342400,76691.130000000005],[1157428800,76691.130000000005],[1157515200,76691.130000000005],[1157601600,76691.130000000005],[1157688000,76691.130000000005],[1157774400,76691.130000000005],[1157860800,76691.130000000005],[1157947200,76691.130000000005],[1158033600,76691.130000000005],[1158120000,76691.130000000005],[1158206400,76691.130000000005],[1158292800,76691.130000000005],[1158379200,76691.130000000005],[1158465600,76691.130000000005],[1158552000,76691.130000000005],[1158638400,76691.130000000005],[1158724800,76691.130000000005],[1158811200,76691.130000000005],[1158897600,76691.130000000005],[1158984000,76691.130000000005],[1159070400,76691.130000000005],[1159156800,76691.130000000005],[1159243200,76691.130000000005],[1159329600,76691.130000000005],[1159416000,76691.130000000005],[1159502400,76691.130000000005],[1159588800,76691.130000000005],[1159675200,76691.130000000005],[1159761600,76691.130000000005],[1159848000,76691.130000000005],[1159934400,76691.130000000005],[1160020800,76691.130000000005],[1160107200,76691.130000000005],[1160193600,76691.130000000005],[1160280000,76691.130000000005],[1160366400,76691.130000000005],[1160452800,76691.130000000005],[1160539200,76691.130000000005],[1160625600,76691.130000000005],[1160712000,76691.130000000005],[1160798400,76691.130000000005],[1160884800,76691.130000000005],[1160971200,76691.130000000005],[1161057600,76691.130000000005],[1161144000,76691.130000000005],[1161230400,76691.130000000005],[1161316800,76691.130000000005],[1161403200,76691.130000000005],[1161489600,76691.130000000005],[1161576000,76691.130000000005],[1161662400,76691.130000000005],[1161748800,76691.130000000005],[1161835200,76691.130000000005],[1161921600,76691.130000000005],[1162008000,76691.130000000005],[1162094400,76691.130000000005],[1162184400,76691.130000000005],[1162270800,76691.130000000005],[1162357200,76691.130000000005],[1162443600,76691.130000000005],[1162530000,76691.130000000005],[1162616400,76691.130000000005],[1162702800,76691.130000000005],[1162789200,76691.130000000005],[1162875600,76691.130000000005],[1162962000,76691.130000000005],[1163048400,76691.130000000005],[1163134800,76691.130000000005],[1163221200,76691.130000000005],[1163307600,76691.130000000005],[1163394000,76691.130000000005],[1163480400,76691.130000000005],[1163566800,76691.130000000005],[1163653200,76691.130000000005],[1163739600,76691.130000000005],[1163826000,76691.130000000005],[1163912400,76691.130000000005],[1163998800,76691.130000000005],[1164085200,76691.130000000005],[1164171600,76691.130000000005],[1164258000,76691.130000000005],[1164344400,76691.130000000005],[1164430800,76691.130000000005],[1164517200,76691.130000000005],[1164603600,76691.130000000005],[1164690000,76691.130000000005],[1164776400,76691.130000000005],[1164862800,76691.130000000005],[1164949200,76691.130000000005],[1165035600,76691.130000000005],[1165122000,76691.130000000005],[1165208400,76691.130000000005],[1165294800,76691.130000000005],[1165381200,76691.130000000005],[1165467600,76691.130000000005],[1165554000,76691.130000000005],[1165640400,76691.130000000005],[1165726800,76691.130000000005],[1165813200,76691.130000000005],[1165899600,76691.130000000005],[1165986000,76691.130000000005],[1166072400,76691.130000000005],[1166158800,76691.130000000005],[1166245200,76691.130000000005],[1166331600,76691.130000000005],[1166418000,76691.130000000005],[1166504400,76691.130000000005],[1166590800,76691.130000000005],[1166677200,76691.130000000005],[1166763600,76691.130000000005],[1166850000,76691.130000000005],[1166936400,76691.130000000005],[1167022800,76691.130000000005],[1167109200,76691.130000000005],[1167195600,76691.130000000005],[1167282000,76691.130000000005],[1167368400,76691.130000000005],[1167454800,76691.130000000005],[1167541200,76691.130000000005],[1167627600,76691.130000000005],[1167714000,76691.130000000005],[1167800400,76691.130000000005],[1167886800,76691.130000000005],[1167973200,76691.130000000005],[1168059600,76691.130000000005],[1168146000,76691.130000000005],[1168232400,76691.130000000005],[1168318800,76691.130000000005],[1168405200,76691.130000000005],[1168491600,76691.130000000005],[1168578000,76691.130000000005],[1168664400,76691.130000000005],[1168750800,76691.130000000005],[1168837200,76691.130000000005],[1168923600,76691.130000000005],[1169010000,76691.130000000005],[1169096400,76691.130000000005],[1169182800,76691.130000000005],[1169269200,76691.130000000005],[1169355600,76691.130000000005],[1169442000,76691.130000000005],[1169528400,76691.130000000005],[1169614800,76691.130000000005],[1169701200,76691.130000000005],[1169787600,76691.130000000005],[1169874000,76691.130000000005],[1169960400,76691.130000000005],[1170046800,76691.130000000005],[1170133200,76691.130000000005],[1170219600,76691.130000000005],[1170306000,76691.130000000005],[1170392400,76691.130000000005],[1170478800,76691.130000000005],[1170565200,76691.130000000005],[1170651600,76691.130000000005],[1170738000,76691.130000000005],[1170824400,76691.130000000005],[1170910800,76691.130000000005],[1170997200,76691.130000000005],[1171083600,76691.130000000005],[1171170000,76691.130000000005],[1171256400,76691.130000000005],[1171342800,76691.130000000005],[1171429200,76691.130000000005],[1171515600,76691.130000000005],[1171602000,76691.130000000005],[1171688400,76691.130000000005],[1171774800,76691.130000000005],[1171861200,76691.130000000005],[1171947600,76691.130000000005],[1172034000,76691.130000000005],[1172120400,76691.130000000005],[1172206800,76691.130000000005],[1172293200,76691.130000000005],[1172379600,76691.130000000005],[1172466000,76691.130000000005],[1172552400,76691.130000000005],[1172638800,76691.130000000005],[1172725200,76691.130000000005],[1172811600,76691.130000000005],[1172898000,76691.130000000005],[1172984400,76691.130000000005],[1173070800,76691.130000000005],[1173157200,76691.130000000005],[1173243600,76691.130000000005],[1173330000,76691.130000000005],[1173416400,76691.130000000005],[1173502800,76691.130000000005],[1173589200,76691.130000000005],[1173672000,76691.130000000005],[1173758400,76691.130000000005],[1173844800,76691.130000000005],[1173931200,76691.130000000005],[1174017600,76691.130000000005],[1174104000,76691.130000000005],[1174190400,76691.130000000005],[1174276800,76691.130000000005],[1174363200,76691.130000000005],[1174449600,76691.130000000005],[1174536000,76691.130000000005],[1174622400,76691.130000000005],[1174708800,76691.130000000005],[1174795200,76691.130000000005],[1174881600,76691.130000000005],[1174968000,76691.130000000005],[1175054400,76691.130000000005],[1175140800,76691.130000000005],[1175227200,76691.130000000005],[1175313600,76691.130000000005],[1175400000,76691.130000000005],[1175486400,76691.130000000005],[1175572800,76691.130000000005],[1175659200,76691.130000000005],[1175745600,76691.130000000005],[1175832000,76691.130000000005],[1175918400,76691.130000000005],[1176004800,76691.130000000005],[1176091200,76691.130000000005],[1176177600,76691.130000000005],[1176264000,76691.130000000005],[1176350400,76691.130000000005],[1176436800,76691.130000000005],[1176523200,76691.130000000005],[1176609600,76691.130000000005],[1176696000,76691.130000000005],[1176782400,76691.130000000005],[1176868800,76691.130000000005],[1176955200,76691.130000000005],[1177041600,76691.130000000005],[1177128000,76691.130000000005],[1177214400,76691.130000000005],[1177300800,76691.130000000005],[1177387200,76691.130000000005],[1177473600,76691.130000000005],[1177560000,76691.130000000005],[1177646400,76691.130000000005],[1177732800,76691.130000000005],[1177819200,76691.130000000005],[1177905600,76691.130000000005],[1177992000,76691.130000000005],[1178078400,76691.130000000005],[1178164800,76691.130000000005],[1178251200,76691.130000000005],[1178337600,76691.130000000005],[1178424000,76691.130000000005],[1178510400,76691.130000000005],[1178596800,76691.130000000005],[1178683200,76691.130000000005],[1178769600,76691.130000000005],[1178856000,76691.130000000005],[1178942400,76691.130000000005],[1179028800,76691.130000000005],[1179115200,76691.130000000005],[1179201600,76691.130000000005],[1179288000,76691.130000000005],[1179374400,76691.130000000005],[1179460800,76691.130000000005],[1179547200,76691.130000000005],[1179633600,76691.130000000005],[1179720000,76691.130000000005],[1179806400,76691.130000000005],[1179892800,76691.130000000005],[1179979200,76691.130000000005],[1180065600,76691.130000000005],[1180152000,76691.130000000005],[1180238400,76691.130000000005],[1180324800,76691.130000000005],[1180411200,76691.130000000005],[1180497600,76691.130000000005],[1180584000,76691.130000000005],[1180670400,76691.130000000005],[1180756800,76691.130000000005],[1180843200,76691.130000000005],[1180929600,76691.130000000005],[1181016000,76691.130000000005],[1181102400,76691.130000000005],[1181188800,76691.130000000005],[1181275200,76691.130000000005],[1181361600,76691.130000000005],[1181448000,76691.130000000005],[1181534400,76691.130000000005],[1181620800,76691.130000000005],[1181707200,76691.130000000005],[1181793600,76691.130000000005],[1181880000,76691.130000000005],[1181966400,76691.130000000005],[1182052800,76691.130000000005],[1182139200,76691.130000000005],[1182225600,76691.130000000005],[1182312000,76691.130000000005],[1182398400,76691.130000000005],[1182484800,76691.130000000005],[1182571200,76691.130000000005],[1182657600,76691.130000000005],[1182744000,76691.130000000005],[1182830400,76691.130000000005],[1182916800,76691.130000000005],[1183003200,76691.130000000005],[1183089600,76691.130000000005],[1183176000,76691.130000000005],[1183262400,76691.130000000005],[1183348800,76691.130000000005],[1183435200,76691.130000000005],[1183521600,85452.869999999995],[1183608000,85452.869999999995],[1183694400,85452.869999999995],[1183780800,85452.869999999995],[1183867200,85452.869999999995],[1183953600,85452.869999999995],[1184040000,85452.869999999995],[1184126400,85452.869999999995],[1184212800,85452.869999999995],[1184299200,85452.869999999995],[1184385600,85452.869999999995],[1184472000,85452.869999999995],[1184558400,85452.869999999995],[1184644800,85452.869999999995],[1184731200,85452.869999999995],[1184817600,85452.869999999995],[1184904000,85452.869999999995],[1184990400,85452.869999999995],[1185076800,85452.869999999995],[1185163200,85452.869999999995],[1185249600,85452.869999999995],[1185336000,85452.869999999995],[1185422400,85452.869999999995],[1185508800,85452.869999999995],[1185595200,85452.869999999995],[1185681600,85452.869999999995],[1185768000,85452.869999999995],[1185854400,85452.869999999995],[1185940800,85452.869999999995],[1186027200,85452.869999999995],[1186113600,85452.869999999995],[1186200000,85452.869999999995],[1186286400,85452.869999999995],[1186372800,85452.869999999995],[1186459200,85452.869999999995],[1186545600,85452.869999999995],[1186632000,85452.869999999995],[1186718400,85452.869999999995],[1186804800,85452.869999999995],[1186891200,85452.869999999995],[1186977600,85452.869999999995],[1187064000,85452.869999999995],[1187150400,85452.869999999995],[1187236800,85452.869999999995],[1187323200,85452.869999999995],[1187409600,85452.869999999995],[1187496000,85452.869999999995],[1187582400,85452.869999999995],[1187668800,85452.869999999995],[1187755200,85452.869999999995],[1187841600,85452.869999999995],[1187928000,85452.869999999995],[1188014400,85452.869999999995],[1188100800,85452.869999999995],[1188187200,85452.869999999995],[1188273600,85452.869999999995],[1188360000,85452.869999999995],[1188446400,85452.869999999995],[1188532800,85452.869999999995],[1188619200,85452.869999999995],[1188705600,85452.869999999995],[1188792000,85452.869999999995],[1188878400,85452.869999999995],[1188964800,85452.869999999995],[1189051200,85452.869999999995],[1189137600,85452.869999999995],[1189224000,85452.869999999995],[1189310400,85452.869999999995],[1189396800,85452.869999999995],[1189483200,85452.869999999995],[1189569600,85452.869999999995],[1189656000,85452.869999999995],[1189742400,85452.869999999995],[1189828800,85452.869999999995],[1189915200,85452.869999999995],[1190001600,85452.869999999995],[1190088000,85452.869999999995],[1190174400,85452.869999999995],[1190260800,85452.869999999995],[1190347200,85452.869999999995],[1190433600,85452.869999999995],[1190520000,85452.869999999995],[1190606400,85452.869999999995],[1190692800,85452.869999999995],[1190779200,85452.869999999995],[1190865600,85452.869999999995],[1190952000,85452.869999999995],[1191038400,85452.869999999995],[1191124800,85452.869999999995],[1191211200,85452.869999999995],[1191297600,85452.869999999995],[1191384000,85452.869999999995],[1191470400,85452.869999999995],[1191556800,85452.869999999995],[1191643200,85452.869999999995],[1191729600,85452.869999999995],[1191816000,85452.869999999995],[1191902400,85452.869999999995],[1191988800,85452.869999999995],[1192075200,85452.869999999995],[1192161600,85452.869999999995],[1192248000,85452.869999999995],[1192334400,85452.869999999995],[1192420800,85452.869999999995],[1192507200,85452.869999999995],[1192593600,85452.869999999995],[1192680000,85452.869999999995],[1192766400,85452.869999999995],[1192852800,85452.869999999995],[1192939200,85452.869999999995],[1193025600,85452.869999999995],[1193112000,85452.869999999995],[1193198400,85452.869999999995],[1193284800,85452.869999999995],[1193371200,85452.869999999995],[1193457600,85452.869999999995],[1193544000,85452.869999999995],[1193630400,85452.869999999995],[1193716800,85452.869999999995],[1193803200,85452.869999999995],[1193889600,85452.869999999995],[1193976000,85452.869999999995],[1194062400,85452.869999999995],[1194148800,85452.869999999995],[1194238800,85452.869999999995],[1194325200,85452.869999999995],[1194411600,85452.869999999995],[1194498000,85452.869999999995],[1194584400,85452.869999999995],[1194670800,85452.869999999995],[1194757200,85452.869999999995],[1194843600,85452.869999999995],[1194930000,85452.869999999995],[1195016400,85452.869999999995],[1195102800,85452.869999999995],[1195189200,85452.869999999995],[1195275600,85452.869999999995],[1195362000,85452.869999999995],[1195448400,85452.869999999995],[1195534800,85452.869999999995],[1195621200,85452.869999999995],[1195707600,85452.869999999995],[1195794000,85452.869999999995],[1195880400,85452.869999999995],[1195966800,85452.869999999995],[1196053200,85452.869999999995],[1196139600,85452.869999999995],[1196226000,85452.869999999995],[1196312400,85452.869999999995],[1196398800,85452.869999999995],[1196485200,85452.869999999995],[1196571600,85452.869999999995],[1196658000,85452.869999999995],[1196744400,85452.869999999995],[1196830800,85452.869999999995],[1196917200,85452.869999999995],[1197003600,85452.869999999995],[1197090000,85452.869999999995],[1197176400,85452.869999999995],[1197262800,85452.869999999995],[1197349200,85452.869999999995],[1197435600,85452.869999999995],[1197522000,85452.869999999995],[1197608400,85452.869999999995],[1197694800,85452.869999999995],[1197781200,85452.869999999995],[1197867600,85452.869999999995],[1197954000,85452.869999999995],[1198040400,85452.869999999995],[1198126800,85452.869999999995],[1198213200,85452.869999999995],[1198299600,85452.869999999995],[1198386000,85452.869999999995],[1198472400,85452.869999999995],[1198558800,85452.869999999995],[1198645200,85452.869999999995],[1198731600,85452.869999999995],[1198818000,85452.869999999995],[1198904400,85452.869999999995],[1198990800,85452.869999999995],[1199077200,85452.869999999995],[1199163600,85452.869999999995],[1199250000,85452.869999999995],[1199336400,85452.869999999995],[1199422800,85452.869999999995],[1199509200,85452.869999999995],[1199595600,85452.869999999995],[1199682000,85452.869999999995],[1199768400,85452.869999999995],[1199854800,85452.869999999995],[1199941200,85452.869999999995],[1200027600,85452.869999999995],[1200114000,85452.869999999995],[1200200400,85452.869999999995],[1200286800,85452.869999999995],[1200373200,85452.869999999995],[1200459600,85452.869999999995],[1200546000,85452.869999999995],[1200632400,85452.869999999995],[1200718800,85452.869999999995],[1200805200,85452.869999999995],[1200891600,85452.869999999995],[1200978000,85452.869999999995],[1201064400,85452.869999999995],[1201150800,85452.869999999995],[1201237200,85452.869999999995],[1201323600,85452.869999999995],[1201410000,85452.869999999995],[1201496400,85452.869999999995],[1201582800,85452.869999999995],[1201669200,85452.869999999995],[1201755600,85452.869999999995],[1201842000,85452.869999999995],[1201928400,85452.869999999995],[1202014800,85452.869999999995],[1202101200,85452.869999999995],[1202187600,85452.869999999995],[1202274000,85452.869999999995],[1202360400,85452.869999999995],[1202446800,85452.869999999995],[1202533200,85452.869999999995],[1202619600,85452.869999999995],[1202706000,85452.869999999995],[1202792400,85452.869999999995],[1202878800,85452.869999999995],[1202965200,85452.869999999995],[1203051600,85452.869999999995],[1203138000,85452.869999999995],[1203224400,85452.869999999995],[1203310800,85452.869999999995],[1203397200,85452.869999999995],[1203483600,85452.869999999995],[1203570000,85452.869999999995],[1203656400,85452.869999999995],[1203742800,85452.869999999995],[1203829200,85452.869999999995],[1203915600,85452.869999999995],[1204002000,85452.869999999995],[1204088400,85452.869999999995],[1204174800,85452.869999999995],[1204261200,85452.869999999995],[1204347600,85452.869999999995],[1204434000,85452.869999999995],[1204520400,85452.869999999995],[1204606800,85452.869999999995],[1204693200,85452.869999999995],[1204779600,85452.869999999995],[1204866000,85452.869999999995],[1204952400,85452.869999999995],[1205038800,85452.869999999995],[1205121600,85452.869999999995],[1205208000,85452.869999999995],[1205294400,85452.869999999995],[1205380800,85452.869999999995],[1205467200,85452.869999999995],[1205553600,85452.869999999995],[1205640000,85452.869999999995],[1205726400,85452.869999999995],[1205812800,85452.869999999995],[1205899200,85452.869999999995],[1205985600,85452.869999999995],[1206072000,85452.869999999995],[1206158400,85452.869999999995],[1206244800,85452.869999999995],[1206331200,85452.869999999995],[1206417600,85452.869999999995],[1206504000,85452.869999999995],[1206590400,85452.869999999995],[1206676800,85452.869999999995],[1206763200,85452.869999999995],[1206849600,85452.869999999995],[1206936000,85452.869999999995],[1207022400,85452.869999999995],[1207108800,85452.869999999995],[1207195200,85452.869999999995],[1207281600,85452.869999999995],[1207368000,85452.869999999995],[1207454400,85452.869999999995],[1207540800,85452.869999999995],[1207627200,85452.869999999995],[1207713600,85452.869999999995],[1207800000,85452.869999999995],[1207886400,85452.869999999995],[1207972800,85452.869999999995],[1208059200,85452.869999999995],[1208145600,85452.869999999995],[1208232000,85452.869999999995],[1208318400,85452.869999999995],[1208404800,85452.869999999995],[1208491200,85452.869999999995],[1208577600,85452.869999999995],[1208664000,85452.869999999995],[1208750400,85452.869999999995],[1208836800,85452.869999999995],[1208923200,85452.869999999995],[1209009600,85452.869999999995],[1209096000,85452.869999999995],[1209182400,85452.869999999995],[1209268800,85452.869999999995],[1209355200,85452.869999999995],[1209441600,85452.869999999995],[1209528000,85452.869999999995],[1209614400,85452.869999999995],[1209700800,85452.869999999995],[1209787200,85452.869999999995],[1209873600,85452.869999999995],[1209960000,85452.869999999995],[1210046400,85452.869999999995],[1210132800,85452.869999999995],[1210219200,85452.869999999995],[1210305600,85452.869999999995],[1210392000,85452.869999999995],[1210478400,85452.869999999995],[1210564800,85452.869999999995],[1210651200,85452.869999999995],[1210737600,85452.869999999995],[1210824000,85452.869999999995],[1210910400,85452.869999999995],[1210996800,85452.869999999995],[1211083200,85452.869999999995],[1211169600,85452.869999999995],[1211256000,85452.869999999995],[1211342400,85452.869999999995],[1211428800,85452.869999999995],[1211515200,85452.869999999995],[1211601600,85452.869999999995],[1211688000,85452.869999999995],[1211774400,85452.869999999995],[1211860800,85452.869999999995],[1211947200,85452.869999999995],[1212033600,85452.869999999995],[1212120000,85452.869999999995],[1212206400,85452.869999999995],[1212292800,85452.869999999995],[1212379200,85452.869999999995],[1212465600,85452.869999999995],[1212552000,85452.869999999995],[1212638400,85452.869999999995],[1212724800,85452.869999999995],[1212811200,85452.869999999995],[1212897600,85452.869999999995],[1212984000,85452.869999999995],[1213070400,85452.869999999995],[1213156800,85452.869999999995],[1213243200,85452.869999999995],[1213329600,85452.869999999995],[1213416000,85452.869999999995],[1213502400,85452.869999999995],[1213588800,85452.869999999995],[1213675200,85452.869999999995],[1213761600,85452.869999999995],[1213848000,85452.869999999995],[1213934400,85452.869999999995],[1214020800,85452.869999999995],[1214107200,85452.869999999995],[1214193600,85452.869999999995],[1214280000,85452.869999999995],[1214366400,85452.869999999995],[1214452800,85452.869999999995],[1214539200,85452.869999999995],[1214625600,85452.869999999995],[1214712000,85452.869999999995],[1214798400,85452.869999999995],[1214884800,85452.869999999995],[1214971200,85452.869999999995],[1215057600,109907.3],[1215144000,109907.3],[1215230400,109907.3],[1215316800,109907.3],[1215403200,109907.3],[1215489600,109907.3],[1215576000,109907.3],[1215662400,109907.3],[1215748800,109907.3],[1215835200,109907.3],[1215921600,109907.3],[1216008000,109907.3],[1216094400,109907.3],[1216180800,109907.3],[1216267200,109907.3],[1216353600,109907.3],[1216440000,109907.3],[1216526400,109907.3],[1216612800,109907.3],[1216699200,109907.3],[1216785600,109907.3],[1216872000,109907.3],[1216958400,109907.3],[1217044800,109907.3],[1217131200,109907.3],[1217217600,109907.3],[1217304000,109907.3],[1217390400,109907.3],[1217476800,109907.3],[1217563200,109907.3],[1217649600,109907.3],[1217736000,109907.3],[1217822400,109907.3],[1217908800,109907.3],[1217995200,109907.3],[1218081600,109907.3],[1218168000,109907.3],[1218254400,109907.3],[1218340800,109907.3],[1218427200,109907.3],[1218513600,109907.3],[1218600000,109907.3],[1218686400,109907.3],[1218772800,109907.3],[1218859200,109907.3],[1218945600,109907.3],[1219032000,109907.3],[1219118400,109907.3],[1219204800,109907.3],[1219291200,109907.3],[1219377600,109907.3],[1219464000,109907.3],[1219550400,109907.3],[1219636800,109907.3],[1219723200,109907.3],[1219809600,109907.3],[1219896000,109907.3],[1219982400,109907.3],[1220068800,109907.3],[1220155200,109907.3],[1220241600,109907.3],[1220328000,109907.3],[1220414400,109907.3],[1220500800,109907.3],[1220587200,109907.3],[1220673600,109907.3],[1220760000,109907.3],[1220846400,109907.3],[1220932800,109907.3],[1221019200,109907.3],[1221105600,109907.3],[1221192000,109907.3],[1221278400,109907.3],[1221364800,109907.3],[1221451200,109907.3],[1221537600,109907.3],[1221624000,109907.3],[1221710400,109907.3],[1221796800,109907.3],[1221883200,109907.3],[1221969600,109907.3],[1222056000,109907.3],[1222142400,109907.3],[1222228800,109907.3],[1222315200,109907.3],[1222401600,109907.3],[1222488000,109907.3],[1222574400,109907.3],[1222660800,109907.3],[1222747200,109907.3],[1222833600,109907.3],[1222920000,109907.3],[1223006400,109907.3],[1223092800,109907.3],[1223179200,109907.3],[1223265600,109907.3],[1223352000,109907.3],[1223438400,109907.3],[1223524800,109907.3],[1223611200,109907.3],[1223697600,109907.3],[1223784000,109907.3],[1223870400,109907.3],[1223956800,109907.3],[1224043200,109907.3],[1224129600,109907.3],[1224216000,109907.3],[1224302400,109907.3],[1224388800,109907.3],[1224475200,109907.3],[1224561600,109907.3],[1224648000,109907.3],[1224734400,109907.3],[1224820800,109907.3],[1224907200,109907.3],[1224993600,109907.3],[1225080000,109907.3],[1225166400,109907.3],[1225252800,109907.3],[1225339200,109907.3],[1225425600,109907.3],[1225512000,109907.3],[1225598400,109907.3],[1225688400,109907.3],[1225774800,109907.3],[1225861200,109907.3],[1225947600,109907.3],[1226034000,109907.3],[1226120400,109907.3],[1226206800,109907.3],[1226293200,109907.3],[1226379600,109907.3],[1226466000,109907.3],[1226552400,109907.3],[1226638800,109907.3],[1226725200,109907.3],[1226811600,109907.3],[1226898000,109907.3],[1226984400,109907.3],[1227070800,109907.3],[1227157200,109907.3],[1227243600,109907.3],[1227330000,109907.3],[1227416400,109907.3],[1227502800,109907.3],[1227589200,109907.3],[1227675600,109907.3],[1227762000,109907.3],[1227848400,109907.3],[1227934800,109907.3],[1228021200,109907.3],[1228107600,109907.3],[1228194000,109907.3],[1228280400,109907.3],[1228366800,109907.3],[1228453200,109907.3],[1228539600,109907.3],[1228626000,109907.3],[1228712400,109907.3],[1228798800,109907.3],[1228885200,109907.3],[1228971600,109907.3],[1229058000,109907.3],[1229144400,109907.3],[1229230800,109907.3],[1229317200,109907.3],[1229403600,109907.3],[1229490000,109907.3],[1229576400,109907.3],[1229662800,109907.3],[1229749200,109907.3],[1229835600,109907.3],[1229922000,109907.3],[1230008400,109907.3],[1230094800,109907.3],[1230181200,109907.3],[1230267600,109907.3],[1230354000,109907.3],[1230440400,109907.3],[1230526800,109907.3],[1230613200,109907.3],[1230699600,109907.3],[1230786000,109907.3],[1230872400,109907.3],[1230958800,109907.3],[1231045200,109907.3],[1231131600,109907.3],[1231218000,109907.3],[1231304400,109907.3],[1231390800,109907.3],[1231477200,109907.3],[1231563600,109907.3],[1231650000,109907.3],[1231736400,109907.3],[1231822800,109907.3],[1231909200,109907.3],[1231995600,109907.3],[1232082000,109907.3],[1232168400,109907.3],[1232254800,109907.3],[1232341200,109907.3],[1232427600,109907.3],[1232514000,109907.3],[1232600400,109907.3],[1232686800,109907.3],[1232773200,109907.3],[1232859600,109907.3],[1232946000,109907.3],[1233032400,109907.3],[1233118800,109907.3],[1233205200,109907.3],[1233291600,109907.3],[1233378000,109907.3],[1233464400,109907.3],[1233550800,109907.3],[1233637200,109907.3],[1233723600,109907.3],[1233810000,109907.3],[1233896400,109907.3],[1233982800,109907.3],[1234069200,109907.3],[1234155600,109907.3],[1234242000,109907.3],[1234328400,109907.3],[1234414800,109907.3],[1234501200,109907.3],[1234587600,109907.3],[1234674000,109907.3],[1234760400,109907.3],[1234846800,109907.3],[1234933200,109907.3],[1235019600,109907.3],[1235106000,109907.3],[1235192400,109907.3],[1235278800,109907.3],[1235365200,109907.3],[1235451600,109907.3],[1235538000,109907.3],[1235624400,109907.3],[1235710800,109907.3],[1235797200,109907.3],[1235883600,109907.3],[1235970000,109907.3],[1236056400,109907.3],[1236142800,109907.3],[1236229200,109907.3],[1236315600,109907.3],[1236402000,109907.3],[1236488400,109907.3],[1236571200,109907.3],[1236657600,109907.3],[1236744000,109907.3],[1236830400,109907.3],[1236916800,109907.3],[1237003200,109907.3],[1237089600,109907.3],[1237176000,109907.3],[1237262400,109907.3],[1237348800,109907.3],[1237435200,109907.3],[1237521600,109907.3],[1237608000,109907.3],[1237694400,109907.3],[1237780800,109907.3],[1237867200,109907.3],[1237953600,109907.3],[1238040000,109907.3],[1238126400,109907.3],[1238212800,109907.3],[1238299200,109907.3],[1238385600,109907.3],[1238472000,109907.3],[1238558400,109907.3],[1238644800,109907.3],[1238731200,109907.3],[1238817600,109907.3],[1238904000,109907.3],[1238990400,109907.3],[1239076800,109907.3],[1239163200,109907.3],[1239249600,109907.3],[1239336000,109907.3],[1239422400,109907.3],[1239508800,109907.3],[1239595200,109907.3],[1239681600,109907.3],[1239768000,109907.3],[1239854400,109907.3],[1239940800,109907.3],[1240027200,109907.3],[1240113600,109907.3],[1240200000,109907.3],[1240286400,109907.3],[1240372800,109907.3],[1240459200,109907.3],[1240545600,109907.3],[1240632000,109907.3],[1240718400,109907.3],[1240804800,109907.3],[1240891200,109907.3],[1240977600,109907.3],[1241064000,109907.3],[1241150400,109907.3],[1241236800,109907.3],[1241323200,109907.3],[1241409600,109907.3],[1241496000,109907.3],[1241582400,109907.3],[1241668800,109907.3],[1241755200,109907.3],[1241841600,109907.3],[1241928000,109907.3],[1242014400,109907.3],[1242100800,109907.3],[1242187200,109907.3],[1242273600,109907.3],[1242360000,109907.3],[1242446400,109907.3],[1242532800,109907.3],[1242619200,109907.3],[1242705600,109907.3],[1242792000,109907.3],[1242878400,109907.3],[1242964800,109907.3],[1243051200,109907.3],[1243137600,109907.3],[1243224000,109907.3],[1243310400,109907.3],[1243396800,109907.3],[1243483200,109907.3],[1243569600,109907.3],[1243656000,109907.3],[1243742400,109907.3],[1243828800,109907.3],[1243915200,109907.3],[1244001600,109907.3],[1244088000,109907.3],[1244174400,109907.3],[1244260800,109907.3],[1244347200,109907.3],[1244433600,109907.3],[1244520000,109907.3],[1244606400,109907.3],[1244692800,109907.3],[1244779200,109907.3],[1244865600,109907.3],[1244952000,109907.3],[1245038400,109907.3],[1245124800,109907.3],[1245211200,109907.3],[1245297600,109907.3],[1245384000,109907.3],[1245470400,109907.3],[1245556800,109907.3],[1245643200,109907.3],[1245729600,109907.3],[1245816000,109907.3],[1245902400,109907.3],[1245988800,109907.3],[1246075200,109907.3],[1246161600,109907.3],[1246248000,109907.3],[1246334400,109907.3],[1246420800,109907.3],[1246507200,109907.3],[1246593600,110470.17],[1246680000,110470.17],[1246766400,110470.17],[1246852800,110470.17],[1246939200,110470.17],[1247025600,110470.17],[1247112000,110470.17],[1247198400,110470.17],[1247284800,110470.17],[1247371200,110470.17],[1247457600,110470.17],[1247544000,110470.17],[1247630400,110470.17],[1247716800,110470.17],[1247803200,110470.17],[1247889600,110470.17],[1247976000,110470.17],[1248062400,110470.17],[1248148800,110470.17],[1248235200,110470.17],[1248321600,110470.17],[1248408000,110470.17],[1248494400,110470.17],[1248580800,110470.17],[1248667200,110470.17],[1248753600,110470.17],[1248840000,110470.17],[1248926400,110470.17],[1249012800,110470.17],[1249099200,110470.17],[1249185600,110470.17],[1249272000,110470.17],[1249358400,110470.17],[1249444800,110470.17],[1249531200,110470.17],[1249617600,110470.17],[1249704000,110470.17],[1249790400,110470.17],[1249876800,110470.17],[1249963200,110470.17],[1250049600,110470.17],[1250136000,110470.17],[1250222400,110470.17],[1250308800,110470.17],[1250395200,110470.17],[1250481600,110470.17],[1250568000,110470.17],[1250654400,110470.17],[1250740800,110470.17],[1250827200,110470.17],[1250913600,110470.17],[1251000000,110470.17],[1251086400,110470.17],[1251172800,110470.17],[1251259200,110470.17],[1251345600,110470.17],[1251432000,110470.17],[1251518400,110470.17],[1251604800,110470.17],[1251691200,110470.17],[1251777600,110470.17],[1251864000,110470.17],[1251950400,110470.17],[1252036800,110470.17],[1252123200,110470.17],[1252209600,110470.17],[1252296000,110470.17],[1252382400,110470.17],[1252468800,110470.17],[1252555200,110470.17],[1252641600,110470.17],[1252728000,110470.17],[1252814400,110470.17],[1252900800,110470.17],[1252987200,110470.17],[1253073600,110470.17],[1253160000,110470.17],[1253246400,110470.17],[1253332800,110470.17],[1253419200,110470.17],[1253505600,110470.17],[1253592000,110470.17],[1253678400,110470.17],[1253764800,110470.17],[1253851200,110470.17],[1253937600,110470.17],[1254024000,110470.17],[1254110400,110470.17],[1254196800,110470.17],[1254283200,110470.17],[1254369600,110470.17],[1254456000,110470.17],[1254542400,110470.17],[1254628800,110470.17],[1254715200,110470.17],[1254801600,110470.17],[1254888000,110470.17],[1254974400,110470.17],[1255060800,110470.17],[1255147200,110470.17],[1255233600,110470.17],[1255320000,110470.17],[1255406400,110470.17],[1255492800,110470.17],[1255579200,110470.17],[1255665600,110470.17],[1255752000,110470.17],[1255838400,110470.17],[1255924800,110470.17],[1256011200,110470.17],[1256097600,110470.17],[1256184000,110470.17],[1256270400,110470.17],[1256356800,110470.17],[1256443200,110470.17],[1256529600,110470.17],[1256616000,110470.17],[1256702400,110470.17],[1256788800,110470.17],[1256875200,110470.17],[1256961600,110470.17],[1257048000,110470.17],[1257138000,110470.17],[1257224400,110470.17],[1257310800,110470.17],[1257397200,110470.17],[1257483600,110470.17],[1257570000,110470.17],[1257656400,110470.17],[1257742800,110470.17],[1257829200,110470.17],[1257915600,110470.17],[1258002000,110470.17],[1258088400,110470.17],[1258174800,110470.17],[1258261200,110470.17],[1258347600,110470.17],[1258434000,110470.17],[1258520400,110470.17],[1258606800,110470.17],[1258693200,110470.17],[1258779600,110470.17],[1258866000,110470.17],[1258952400,110470.17],[1259038800,110470.17],[1259125200,110470.17],[1259211600,110470.17],[1259298000,110470.17],[1259384400,110470.17],[1259470800,110470.17],[1259557200,110470.17],[1259643600,110470.17],[1259730000,110470.17],[1259816400,110470.17],[1259902800,110470.17],[1259989200,110470.17],[1260075600,110470.17],[1260162000,110470.17],[1260248400,110470.17],[1260334800,110470.17],[1260421200,110470.17],[1260507600,110470.17],[1260594000,110470.17],[1260680400,110470.17],[1260766800,110470.17],[1260853200,110470.17],[1260939600,110470.17],[1261026000,110470.17],[1261112400,110470.17],[1261198800,110470.17],[1261285200,110470.17],[1261371600,110470.17],[1261458000,110470.17],[1261544400,110470.17],[1261630800,110470.17],[1261717200,110470.17],[1261803600,110470.17],[1261890000,110470.17],[1261976400,110470.17],[1262062800,110470.17],[1262149200,110470.17],[1262235600,110470.17],[1262322000,110470.17],[1262408400,110470.17],[1262494800,110470.17],[1262581200,110470.17],[1262667600,110470.17],[1262754000,110470.17],[1262840400,110470.17],[1262926800,110470.17],[1263013200,110470.17],[1263099600,110470.17],[1263186000,110470.17],[1263272400,110470.17],[1263358800,110470.17],[1263445200,110470.17],[1263531600,110470.17],[1263618000,110470.17],[1263704400,110470.17],[1263790800,110470.17],[1263877200,110470.17],[1263963600,110470.17],[1264050000,110470.17],[1264136400,110470.17],[1264222800,110470.17],[1264309200,110470.17],[1264395600,110470.17],[1264482000,110470.17],[1264568400,110470.17],[1264654800,110470.17],[1264741200,110470.17],[1264827600,110470.17],[1264914000,110470.17],[1265000400,110470.17],[1265086800,110470.17],[1265173200,110470.17],[1265259600,110470.17],[1265346000,110470.17],[1265432400,110470.17],[1265518800,110470.17],[1265605200,110470.17],[1265691600,110470.17],[1265778000,110470.17],[1265864400,110470.17],[1265950800,110470.17],[1266037200,110470.17],[1266123600,110470.17],[1266210000,110470.17],[1266296400,110470.17],[1266382800,110470.17],[1266469200,110470.17],[1266555600,110470.17],[1266642000,110470.17],[1266728400,110470.17],[1266814800,110470.17],[1266901200,110470.17],[1266987600,110470.17],[1267074000,110470.17],[1267160400,110470.17],[1267246800,110470.17],[1267333200,110470.17],[1267419600,110470.17],[1267506000,110470.17],[1267592400,110470.17],[1267678800,110470.17],[1267765200,110470.17],[1267851600,110470.17],[1267938000,110470.17],[1268024400,110470.17],[1268110800,110470.17],[1268197200,110470.17],[1268283600,110470.17],[1268370000,110470.17],[1268456400,110470.17],[1268542800,110470.17],[1268625600,110470.17],[1268712000,110470.17],[1268798400,110470.17],[1268884800,110470.17],[1268971200,110470.17],[1269057600,110470.17],[1269144000,110470.17],[1269230400,110470.17],[1269316800,110470.17],[1269403200,110470.17],[1269489600,110470.17],[1269576000,110470.17],[1269662400,110470.17],[1269748800,110470.17],[1269835200,110470.17],[1269921600,110470.17],[1270008000,110470.17],[1270094400,110470.17],[1270180800,110470.17],[1270267200,110470.17],[1270353600,110470.17],[1270440000,110470.17],[1270526400,110470.17],[1270612800,110470.17],[1270699200,110470.17],[1270785600,110470.17],[1270872000,110470.17],[1270958400,110470.17],[1271044800,110470.17],[1271131200,110470.17],[1271217600,110470.17],[1271304000,110470.17],[1271390400,110470.17],[1271476800,110470.17],[1271563200,110470.17],[1271649600,110470.17],[1271736000,110470.17],[1271822400,110470.17],[1271908800,110470.17],[1271995200,110470.17],[1272081600,110470.17],[1272168000,110470.17],[1272254400,110470.17],[1272340800,110470.17],[1272427200,110470.17],[1272513600,110470.17],[1272600000,110470.17],[1272686400,110470.17],[1272772800,110470.17],[1272859200,110470.17],[1272945600,110470.17],[1273032000,110470.17],[1273118400,110470.17],[1273204800,110470.17],[1273291200,110470.17],[1273377600,110470.17],[1273464000,110470.17],[1273550400,110470.17],[1273636800,110470.17],[1273723200,110470.17],[1273809600,110470.17],[1273896000,110470.17],[1273982400,110470.17],[1274068800,110470.17],[1274155200,110470.17],[1274241600,110470.17],[1274328000,110470.17],[1274414400,110470.17],[1274500800,110470.17],[1274587200,110470.17],[1274673600,110470.17],[1274760000,110470.17],[1274846400,110470.17],[1274932800,110470.17],[1275019200,110470.17],[1275105600,110470.17],[1275192000,110470.17],[1275278400,110470.17],[1275364800,110470.17],[1275451200,110470.17],[1275537600,110470.17],[1275624000,110470.17],[1275710400,110470.17],[1275796800,110470.17],[1275883200,110470.17],[1275969600,110470.17],[1276056000,110470.17],[1276142400,110470.17],[1276228800,110470.17],[1276315200,110470.17],[1276401600,110470.17],[1276488000,110470.17],[1276574400,110470.17],[1276660800,110470.17],[1276747200,110470.17],[1276833600,110470.17],[1276920000,110470.17],[1277006400,110470.17],[1277092800,110470.17],[1277179200,110470.17],[1277265600,110470.17],[1277352000,110470.17],[1277438400,110470.17],[1277524800,110470.17],[1277611200,110470.17],[1277697600,110470.17],[1277784000,110470.17],[1277870400,110470.17],[1277956800,110470.17],[1278043200,110470.17],[1278129600,162246.81],[1278216000,162246.81],[1278302400,162246.81],[1278388800,162246.81],[1278475200,162246.81],[1278561600,162246.81],[1278648000,162246.81],[1278734400,162246.81],[1278820800,162246.81],[1278907200,162246.81],[1278993600,162246.81],[1279080000,162246.81],[1279166400,162246.81],[1279252800,162246.81],[1279339200,162246.81],[1279425600,162246.81],[1279512000,162246.81],[1279598400,162246.81],[1279684800,162246.81],[1279771200,162246.81],[1279857600,162246.81],[1279944000,162246.81],[1280030400,162246.81],[1280116800,162246.81],[1280203200,162246.81],[1280289600,162246.81],[1280376000,162246.81],[1280462400,162246.81],[1280548800,162246.81],[1280635200,162246.81],[1280721600,162246.81],[1280808000,162246.81],[1280894400,162246.81],[1280980800,162246.81],[1281067200,162246.81],[1281153600,162246.81],[1281240000,162246.81],[1281326400,162246.81],[1281412800,162246.81],[1281499200,162246.81],[1281585600,162246.81],[1281672000,162246.81],[1281758400,162246.81],[1281844800,162246.81],[1281931200,162246.81],[1282017600,162246.81],[1282104000,162246.81],[1282190400,162246.81],[1282276800,162246.81],[1282363200,162246.81],[1282449600,162246.81],[1282536000,162246.81],[1282622400,162246.81],[1282708800,162246.81],[1282795200,162246.81],[1282881600,162246.81],[1282968000,162246.81],[1283054400,162246.81],[1283140800,162246.81],[1283227200,162246.81],[1283313600,162246.81],[1283400000,162246.81],[1283486400,162246.81],[1283572800,162246.81],[1283659200,162246.81],[1283745600,162246.81],[1283832000,162246.81],[1283918400,162246.81],[1284004800,162246.81],[1284091200,162246.81],[1284177600,162246.81],[1284264000,162246.81],[1284350400,162246.81],[1284436800,162246.81],[1284523200,162246.81],[1284609600,162246.81],[1284696000,162246.81],[1284782400,162246.81],[1284868800,162246.81],[1284955200,162246.81],[1285041600,162246.81],[1285128000,162246.81],[1285214400,162246.81],[1285300800,162246.81],[1285387200,162246.81],[1285473600,162246.81],[1285560000,162246.81],[1285646400,162246.81],[1285732800,162246.81],[1285819200,162246.81],[1285905600,162246.81],[1285992000,162246.81],[1286078400,162246.81],[1286164800,162246.81],[1286251200,162246.81],[1286337600,162246.81],[1286424000,162246.81],[1286510400,162246.81],[1286596800,162246.81],[1286683200,162246.81],[1286769600,162246.81],[1286856000,162246.81],[1286942400,162246.81],[1287028800,162246.81],[1287115200,162246.81],[1287201600,162246.81],[1287288000,162246.81],[1287374400,162246.81],[1287460800,162246.81],[1287547200,162246.81],[1287633600,162246.81],[1287720000,162246.81],[1287806400,162246.81],[1287892800,162246.81],[1287979200,162246.81],[1288065600,162246.81],[1288152000,162246.81],[1288238400,162246.81],[1288324800,162246.81],[1288411200,162246.81],[1288497600,162246.81],[1288584000,162246.81],[1288670400,162246.81],[1288756800,162246.81],[1288843200,162246.81],[1288929600,162246.81],[1289016000,162246.81],[1289102400,162246.81],[1289192400,162246.81],[1289278800,162246.81],[1289365200,162246.81],[1289451600,162246.81],[1289538000,162246.81],[1289624400,162246.81],[1289710800,162246.81],[1289797200,162246.81],[1289883600,162246.81],[1289970000,162246.81],[1290056400,162246.81],[1290142800,162246.81],[1290229200,162246.81],[1290315600,162246.81],[1290402000,162246.81],[1290488400,162246.81],[1290574800,162246.81],[1290661200,162246.81],[1290747600,162246.81],[1290834000,162246.81],[1290920400,162246.81],[1291006800,162246.81],[1291093200,162246.81],[1291179600,162246.81],[1291266000,162246.81],[1291352400,162246.81],[1291438800,162246.81],[1291525200,162246.81],[1291611600,162246.81],[1291698000,162246.81],[1291784400,162246.81],[1291870800,162246.81],[1291957200,162246.81],[1292043600,162246.81],[1292130000,162246.81],[1292216400,162246.81],[1292302800,162246.81],[1292389200,162246.81],[1292475600,162246.81],[1292562000,162246.81],[1292648400,162246.81],[1292734800,162246.81],[1292821200,162246.81],[1292907600,162246.81],[1292994000,162246.81],[1293080400,162246.81],[1293166800,162246.81],[1293253200,162246.81],[1293339600,162246.81],[1293426000,162246.81],[1293512400,162246.81],[1293598800,162246.81],[1293685200,162246.81],[1293771600,162246.81],[1293858000,162246.81],[1293944400,162246.81],[1294030800,162246.81],[1294117200,162246.81],[1294203600,162246.81],[1294290000,162246.81],[1294376400,162246.81],[1294462800,162246.81],[1294549200,162246.81],[1294635600,162246.81],[1294722000,162246.81],[1294808400,162246.81],[1294894800,162246.81],[1294981200,162246.81],[1295067600,162246.81],[1295154000,162246.81],[1295240400,162246.81],[1295326800,162246.81],[1295413200,162246.81],[1295499600,162246.81],[1295586000,162246.81],[1295672400,162246.81],[1295758800,162246.81],[1295845200,162246.81],[1295931600,162246.81],[1296018000,162246.81],[1296104400,162246.81],[1296190800,162246.81],[1296277200,162246.81],[1296363600,162246.81],[1296450000,162246.81],[1296536400,162246.81],[1296622800,162246.81],[1296709200,162246.81],[1296795600,162246.81],[1296882000,162246.81],[1296968400,162246.81],[1297054800,162246.81],[1297141200,162246.81],[1297227600,162246.81],[1297314000,162246.81],[1297400400,162246.81],[1297486800,162246.81],[1297573200,162246.81],[1297659600,162246.81],[1297746000,162246.81],[1297832400,162246.81],[1297918800,162246.81],[1298005200,162246.81],[1298091600,162246.81],[1298178000,162246.81],[1298264400,162246.81],[1298350800,162246.81],[1298437200,162246.81],[1298523600,162246.81],[1298610000,162246.81],[1298696400,162246.81],[1298782800,162246.81],[1298869200,162246.81],[1298955600,162246.81],[1299042000,162246.81],[1299128400,162246.81],[1299214800,162246.81],[1299301200,162246.81],[1299387600,162246.81],[1299474000,162246.81],[1299560400,162246.81],[1299646800,162246.81],[1299733200,162246.81],[1299819600,162246.81],[1299906000,162246.81],[1299992400,162246.81],[1300075200,162246.81],[1300161600,162246.81],[1300248000,162246.81],[1300334400,162246.81],[1300420800,162246.81],[1300507200,162246.81],[1300593600,162246.81],[1300680000,162246.81],[1300766400,162246.81],[1300852800,162246.81],[1300939200,162246.81],[1301025600,162246.81],[1301112000,162246.81],[1301198400,162246.81],[1301284800,162246.81],[1301371200,162246.81],[1301457600,162246.81],[1301544000,162246.81],[1301630400,162246.81],[1301716800,162246.81],[1301803200,162246.81],[1301889600,162246.81],[1301976000,162246.81],[1302062400,162246.81],[1302148800,162246.81],[1302235200,162246.81],[1302321600,162246.81],[1302408000,162246.81],[1302494400,162246.81],[1302580800,162246.81],[1302667200,162246.81],[1302753600,162246.81],[1302840000,162246.81],[1302926400,162246.81],[1303012800,162246.81],[1303099200,162246.81],[1303185600,162246.81],[1303272000,162246.81],[1303358400,162246.81],[1303444800,162246.81],[1303531200,162246.81],[1303617600,162246.81],[1303704000,162246.81],[1303790400,162246.81],[1303876800,162246.81],[1303963200,162246.81],[1304049600,162246.81],[1304136000,162246.81],[1304222400,162246.81],[1304308800,162246.81],[1304395200,162246.81],[1304481600,162246.81],[1304568000,162246.81],[1304654400,162246.81],[1304740800,162246.81],[1304827200,162246.81],[1304913600,162246.81],[1305000000,162246.81],[1305086400,162246.81],[1305172800,162246.81],[1305259200,162246.81],[1305345600,162246.81],[1305432000,162246.81],[1305518400,162246.81],[1305604800,162246.81],[1305691200,162246.81],[1305777600,162246.81],[1305864000,162246.81],[1305950400,162246.81],[1306036800,162246.81],[1306123200,162246.81],[1306209600,162246.81],[1306296000,162246.81],[1306382400,162246.81],[1306468800,162246.81],[1306555200,162246.81],[1306641600,162246.81],[1306728000,162246.81],[1306814400,162246.81],[1306900800,162246.81],[1306987200,162246.81],[1307073600,162246.81],[1307160000,162246.81],[1307246400,162246.81],[1307332800,162246.81],[1307419200,162246.81],[1307505600,162246.81],[1307592000,162246.81],[1307678400,162246.81],[1307764800,162246.81],[1307851200,162246.81],[1307937600,162246.81],[1308024000,162246.81],[1308110400,162246.81],[1308196800,162246.81],[1308283200,162246.81],[1308369600,162246.81],[1308456000,162246.81],[1308542400,162246.81],[1308628800,162246.81],[1308715200,162246.81],[1308801600,162246.81],[1308888000,162246.81],[1308974400,162246.81],[1309060800,162246.81],[1309147200,162246.81],[1309233600,162246.81],[1309320000,162246.81],[1309406400,162246.81],[1309492800,162246.81],[1309579200,162246.81],[1309665600,162246.81],[1309752000,162246.81],[1309838400,162246.81],[1309924800,186474.85000000001],[1310011200,186474.85000000001],[1310097600,186474.85000000001],[1310184000,186474.85000000001],[1310270400,186474.85000000001],[1310356800,186474.85000000001],[1310443200,186474.85000000001],[1310529600,186474.85000000001],[1310616000,186474.85000000001],[1310702400,186474.85000000001],[1310788800,186474.85000000001],[1310875200,186474.85000000001],[1310961600,186474.85000000001],[1311048000,186474.85000000001],[1311134400,186474.85000000001],[1311220800,186474.85000000001],[1311307200,186474.85000000001],[1311393600,186474.85000000001],[1311480000,186474.85000000001],[1311566400,186474.85000000001],[1311652800,186474.85000000001],[1311739200,186474.85000000001],[1311825600,186474.85000000001],[1311912000,186474.85000000001],[1311998400,186474.85000000001],[1312084800,186474.85000000001],[1312171200,186474.85000000001],[1312257600,186474.85000000001],[1312344000,186474.85000000001],[1312430400,186474.85000000001],[1312516800,186474.85000000001],[1312603200,186474.85000000001],[1312689600,186474.85000000001],[1312776000,186474.85000000001],[1312862400,186474.85000000001],[1312948800,186474.85000000001],[1313035200,186474.85000000001],[1313121600,186474.85000000001],[1313208000,186474.85000000001],[1313294400,186474.85000000001],[1313380800,186474.85000000001],[1313467200,186474.85000000001],[1313553600,186474.85000000001],[1313640000,186474.85000000001],[1313726400,186474.85000000001],[1313812800,186474.85000000001],[1313899200,186474.85000000001],[1313985600,186474.85000000001],[1314072000,186474.85000000001],[1314158400,186474.85000000001],[1314244800,186474.85000000001],[1314331200,186474.85000000001],[1314417600,186474.85000000001],[1314504000,186474.85000000001],[1314590400,186474.85000000001],[1314676800,186474.85000000001],[1314763200,186474.85000000001],[1314849600,186474.85000000001],[1314936000,186474.85000000001],[1315022400,186474.85000000001],[1315108800,186474.85000000001],[1315195200,186474.85000000001],[1315281600,186474.85000000001],[1315368000,186474.85000000001],[1315454400,186474.85000000001],[1315540800,186474.85000000001],[1315627200,186474.85000000001],[1315713600,186474.85000000001],[1315800000,186474.85000000001],[1315886400,186474.85000000001],[1315972800,186474.85000000001],[1316059200,186474.85000000001],[1316145600,186474.85000000001],[1316232000,186474.85000000001],[1316318400,186474.85000000001],[1316404800,186474.85000000001],[1316491200,186474.85000000001],[1316577600,186474.85000000001],[1316664000,186474.85000000001],[1316750400,186474.85000000001],[1316836800,186474.85000000001],[1316923200,186474.85000000001],[1317009600,186474.85000000001],[1317096000,186474.85000000001],[1317182400,186474.85000000001],[1317268800,186474.85000000001],[1317355200,186474.85000000001],[1317441600,186474.85000000001],[1317528000,186474.85000000001],[1317614400,186474.85000000001],[1317700800,186474.85000000001],[1317787200,186474.85000000001],[1317873600,186474.85000000001],[1317960000,186474.85000000001],[1318046400,186474.85000000001],[1318132800,186474.85000000001],[1318219200,186474.85000000001],[1318305600,186474.85000000001],[1318392000,186474.85000000001],[1318478400,186474.85000000001],[1318564800,186474.85000000001],[1318651200,186474.85000000001],[1318737600,186474.85000000001],[1318824000,186474.85000000001],[1318910400,186474.85000000001],[1318996800,186474.85000000001],[1319083200,186474.85000000001],[1319169600,186474.85000000001],[1319256000,186474.85000000001],[1319342400,186474.85000000001],[1319428800,186474.85000000001],[1319515200,186474.85000000001],[1319601600,186474.85000000001],[1319688000,186474.85000000001],[1319774400,186474.85000000001],[1319860800,186474.85000000001],[1319947200,186474.85000000001],[1320033600,186474.85000000001],[1320120000,186474.85000000001],[1320206400,186474.85000000001],[1320292800,186474.85000000001],[1320379200,186474.85000000001],[1320465600,186474.85000000001],[1320552000,186474.85000000001],[1320642000,186474.85000000001],[1320728400,186474.85000000001],[1320814800,186474.85000000001],[1320901200,186474.85000000001],[1320987600,186474.85000000001],[1321074000,186474.85000000001],[1321160400,186474.85000000001],[1321246800,186474.85000000001],[1321333200,186474.85000000001],[1321419600,186474.85000000001],[1321506000,186474.85000000001],[1321592400,186474.85000000001],[1321678800,186474.85000000001],[1321765200,186474.85000000001],[1321851600,186474.85000000001],[1321938000,186474.85000000001],[1322024400,186474.85000000001],[1322110800,186474.85000000001],[1322197200,186474.85000000001],[1322283600,186474.85000000001],[1322370000,186474.85000000001],[1322456400,186474.85000000001],[1322542800,186474.85000000001],[1322629200,186474.85000000001],[1322715600,186474.85000000001],[1322802000,186474.85000000001],[1322888400,186474.85000000001],[1322974800,186474.85000000001],[1323061200,186474.85000000001],[1323147600,186474.85000000001],[1323234000,186474.85000000001],[1323320400,186474.85000000001],[1323406800,186474.85000000001],[1323493200,186474.85000000001],[1323579600,186474.85000000001],[1323666000,186474.85000000001],[1323752400,186474.85000000001],[1323838800,186474.85000000001],[1323925200,186474.85000000001],[1324011600,186474.85000000001],[1324098000,186474.85000000001],[1324184400,186474.85000000001],[1324270800,186474.85000000001],[1324357200,186474.85000000001],[1324443600,186474.85000000001],[1324530000,186474.85000000001],[1324616400,186474.85000000001],[1324702800,186474.85000000001],[1324789200,186474.85000000001],[1324875600,186474.85000000001],[1324962000,186474.85000000001],[1325048400,186474.85000000001],[1325134800,186474.85000000001],[1325221200,186474.85000000001],[1325307600,186474.85000000001],[1325394000,186474.85000000001],[1325480400,186474.85000000001],[1325566800,186474.85000000001],[1325653200,186474.85000000001],[1325739600,186474.85000000001],[1325826000,186474.85000000001],[1325912400,186474.85000000001],[1325998800,186474.85000000001],[1326085200,186474.85000000001],[1326171600,186474.85000000001],[1326258000,186474.85000000001],[1326344400,186474.85000000001],[1326430800,186474.85000000001],[1326517200,186474.85000000001],[1326603600,186474.85000000001],[1326690000,186474.85000000001],[1326776400,186474.85000000001],[1326862800,186474.85000000001],[1326949200,186474.85000000001],[1327035600,186474.85000000001],[1327122000,186474.85000000001],[1327208400,186474.85000000001],[1327294800,186474.85000000001],[1327381200,186474.85000000001],[1327467600,186474.85000000001],[1327554000,186474.85000000001],[1327640400,186474.85000000001],[1327726800,186474.85000000001],[1327813200,186474.85000000001],[1327899600,186474.85000000001],[1327986000,186474.85000000001],[1328072400,186474.85000000001],[1328158800,186474.85000000001],[1328245200,186474.85000000001],[1328331600,186474.85000000001],[1328418000,186474.85000000001],[1328504400,186474.85000000001],[1328590800,186474.85000000001],[1328677200,186474.85000000001],[1328763600,186474.85000000001],[1328850000,186474.85000000001],[1328936400,186474.85000000001],[1329022800,186474.85000000001],[1329109200,186474.85000000001],[1329195600,186474.85000000001],[1329282000,186474.85000000001],[1329368400,186474.85000000001],[1329454800,186474.85000000001],[1329541200,186474.85000000001],[1329627600,186474.85000000001],[1329714000,186474.85000000001],[1329800400,186474.85000000001],[1329886800,186474.85000000001],[1329973200,186474.85000000001],[1330059600,186474.85000000001],[1330146000,186474.85000000001],[1330232400,186474.85000000001],[1330318800,186474.85000000001],[1330405200,186474.85000000001],[1330491600,186474.85000000001],[1330578000,186474.85000000001],[1330664400,186474.85000000001],[1330750800,186474.85000000001],[1330837200,186474.85000000001],[1330923600,186474.85000000001],[1331010000,186474.85000000001],[1331096400,186474.85000000001],[1331182800,186474.85000000001],[1331269200,186474.85000000001],[1331355600,186474.85000000001],[1331442000,186474.85000000001],[1331524800,186474.85000000001],[1331611200,186474.85000000001],[1331697600,186474.85000000001],[1331784000,186474.85000000001],[1331870400,186474.85000000001],[1331956800,186474.85000000001],[1332043200,186474.85000000001],[1332129600,186474.85000000001],[1332216000,186474.85000000001],[1332302400,186474.85000000001],[1332388800,186474.85000000001],[1332475200,186474.85000000001],[1332561600,186474.85000000001],[1332648000,186474.85000000001],[1332734400,186474.85000000001],[1332820800,186474.85000000001],[1332907200,186474.85000000001],[1332993600,186474.85000000001],[1333080000,186474.85000000001],[1333166400,186474.85000000001],[1333252800,186474.85000000001],[1333339200,186474.85000000001],[1333425600,186474.85000000001],[1333512000,186474.85000000001],[1333598400,186474.85000000001],[1333684800,186474.85000000001],[1333771200,186474.85000000001],[1333857600,186474.85000000001],[1333944000,186474.85000000001],[1334030400,186474.85000000001],[1334116800,186474.85000000001],[1334203200,186474.85000000001],[1334289600,186474.85000000001],[1334376000,186474.85000000001],[1334462400,186474.85000000001],[1334548800,186474.85000000001],[1334635200,186474.85000000001],[1334721600,186474.85000000001],[1334808000,186474.85000000001],[1334894400,186474.85000000001],[1334980800,186474.85000000001],[1335067200,186474.85000000001],[1335153600,186474.85000000001],[1335240000,186474.85000000001],[1335326400,186474.85000000001],[1335412800,186474.85000000001],[1335499200,186474.85000000001],[1335585600,186474.85000000001],[1335672000,186474.85000000001],[1335758400,186474.85000000001],[1335844800,186474.85000000001],[1335931200,186474.85000000001],[1336017600,186474.85000000001],[1336104000,186474.85000000001],[1336190400,186474.85000000001],[1336276800,186474.85000000001],[1336363200,186474.85000000001],[1336449600,186474.85000000001],[1336536000,186474.85000000001],[1336622400,186474.85000000001],[1336708800,186474.85000000001],[1336795200,186474.85000000001],[1336881600,186474.85000000001],[1336968000,186474.85000000001],[1337054400,186474.85000000001],[1337140800,186474.85000000001],[1337227200,186474.85000000001],[1337313600,186474.85000000001],[1337400000,186474.85000000001],[1337486400,186474.85000000001],[1337572800,186474.85000000001],[1337659200,186474.85000000001],[1337745600,186474.85000000001],[1337832000,186474.85000000001],[1337918400,186474.85000000001],[1338004800,186474.85000000001],[1338091200,186474.85000000001],[1338177600,186474.85000000001],[1338264000,186474.85000000001],[1338350400,186474.85000000001],[1338436800,186474.85000000001],[1338523200,186474.85000000001],[1338609600,186474.85000000001],[1338696000,186474.85000000001],[1338782400,186474.85000000001],[1338868800,186474.85000000001],[1338955200,186474.85000000001],[1339041600,186474.85000000001],[1339128000,186474.85000000001],[1339214400,186474.85000000001],[1339300800,186474.85000000001],[1339387200,186474.85000000001],[1339473600,186474.85000000001],[1339560000,186474.85000000001],[1339646400,186474.85000000001],[1339732800,186474.85000000001],[1339819200,186474.85000000001],[1339905600,186474.85000000001],[1339992000,186474.85000000001],[1340078400,186474.85000000001],[1340164800,186474.85000000001],[1340251200,186474.85000000001],[1340337600,186474.85000000001],[1340424000,186474.85000000001],[1340510400,186474.85000000001],[1340596800,186474.85000000001],[1340683200,186474.85000000001],[1340769600,186474.85000000001],[1340856000,186474.85000000001],[1340942400,186474.85000000001],[1341028800,186474.85000000001],[1341115200,186474.85000000001],[1341201600,186474.85000000001],[1341288000,186474.85000000001],[1341374400,245128.92999999999],[1341460800,245128.92999999999],[1341547200,245128.92999999999],[1341633600,245128.92999999999],[1341720000,245128.92999999999],[1341806400,245128.92999999999],[1341892800,245128.92999999999],[1341979200,245128.92999999999],[1342065600,245128.92999999999],[1342152000,245128.92999999999],[1342238400,245128.92999999999],[1342324800,245128.92999999999],[1342411200,245128.92999999999],[1342497600,245128.92999999999],[1342584000,245128.92999999999],[1342670400,245128.92999999999],[1342756800,245128.92999999999],[1342843200,245128.92999999999],[1342929600,245128.92999999999],[1343016000,245128.92999999999],[1343102400,245128.92999999999],[1343188800,245128.92999999999],[1343275200,245128.92999999999],[1343361600,245128.92999999999],[1343448000,245128.92999999999],[1343534400,245128.92999999999],[1343620800,245128.92999999999],[1343707200,245128.92999999999],[1343793600,245128.92999999999],[1343880000,245128.92999999999],[1343966400,245128.92999999999],[1344052800,245128.92999999999],[1344139200,245128.92999999999],[1344225600,245128.92999999999],[1344312000,245128.92999999999],[1344398400,245128.92999999999],[1344484800,245128.92999999999],[1344571200,245128.92999999999],[1344657600,245128.92999999999],[1344744000,245128.92999999999],[1344830400,245128.92999999999],[1344916800,245128.92999999999],[1345003200,245128.92999999999],[1345089600,245128.92999999999],[1345176000,245128.92999999999],[1345262400,245128.92999999999],[1345348800,245128.92999999999],[1345435200,245128.92999999999],[1345521600,245128.92999999999],[1345608000,245128.92999999999],[1345694400,245128.92999999999],[1345780800,245128.92999999999],[1345867200,245128.92999999999],[1345953600,245128.92999999999],[1346040000,245128.92999999999],[1346126400,245128.92999999999],[1346212800,245128.92999999999],[1346299200,245128.92999999999],[1346385600,245128.92999999999],[1346472000,245128.92999999999],[1346558400,245128.92999999999],[1346644800,245128.92999999999],[1346731200,245128.92999999999],[1346817600,245128.92999999999],[1346904000,245128.92999999999],[1346990400,245128.92999999999],[1347076800,245128.92999999999],[1347163200,245128.92999999999],[1347249600,245128.92999999999],[1347336000,245128.92999999999],[1347422400,245128.92999999999],[1347508800,245128.92999999999],[1347595200,245128.92999999999],[1347681600,245128.92999999999],[1347768000,245128.92999999999],[1347854400,245128.92999999999],[1347940800,245128.92999999999],[1348027200,245128.92999999999],[1348113600,245128.92999999999],[1348200000,245128.92999999999],[1348286400,245128.92999999999],[1348372800,245128.92999999999],[1348459200,245128.92999999999],[1348545600,245128.92999999999],[1348632000,245128.92999999999],[1348718400,245128.92999999999],[1348804800,245128.92999999999],[1348891200,245128.92999999999],[1348977600,245128.92999999999],[1349064000,245128.92999999999],[1349150400,245128.92999999999],[1349236800,245128.92999999999],[1349323200,245128.92999999999],[1349409600,245128.92999999999],[1349496000,245128.92999999999],[1349582400,245128.92999999999],[1349668800,245128.92999999999],[1349755200,245128.92999999999],[1349841600,245128.92999999999],[1349928000,245128.92999999999],[1350014400,245128.92999999999],[1350100800,245128.92999999999],[1350187200,245128.92999999999],[1350273600,245128.92999999999],[1350360000,245128.92999999999],[1350446400,245128.92999999999],[1350532800,245128.92999999999],[1350619200,245128.92999999999],[1350705600,245128.92999999999],[1350792000,245128.92999999999],[1350878400,245128.92999999999],[1350964800,245128.92999999999],[1351051200,245128.92999999999],[1351137600,245128.92999999999],[1351224000,245128.92999999999],[1351310400,245128.92999999999],[1351396800,245128.92999999999],[1351483200,245128.92999999999],[1351569600,245128.92999999999],[1351656000,245128.92999999999],[1351742400,245128.92999999999],[1351828800,245128.92999999999],[1351915200,245128.92999999999],[1352001600,245128.92999999999],[1352091600,245128.92999999999],[1352178000,245128.92999999999],[1352264400,245128.92999999999],[1352350800,245128.92999999999],[1352437200,245128.92999999999],[1352523600,245128.92999999999],[1352610000,245128.92999999999],[1352696400,245128.92999999999],[1352782800,245128.92999999999],[1352869200,245128.92999999999],[1352955600,245128.92999999999],[1353042000,245128.92999999999],[1353128400,245128.92999999999],[1353214800,245128.92999999999],[1353301200,245128.92999999999],[1353387600,245128.92999999999],[1353474000,245128.92999999999],[1353560400,245128.92999999999],[1353646800,245128.92999999999],[1353733200,245128.92999999999],[1353819600,245128.92999999999],[1353906000,245128.92999999999],[1353992400,245128.92999999999],[1354078800,245128.92999999999],[1354165200,245128.92999999999],[1354251600,245128.92999999999],[1354338000,245128.92999999999],[1354424400,245128.92999999999],[1354510800,245128.92999999999],[1354597200,245128.92999999999],[1354683600,245128.92999999999],[1354770000,245128.92999999999],[1354856400,245128.92999999999],[1354942800,245128.92999999999],[1355029200,245128.92999999999],[1355115600,245128.92999999999],[1355202000,245128.92999999999],[1355288400,245128.92999999999],[1355374800,245128.92999999999],[1355461200,245128.92999999999],[1355547600,245128.92999999999],[1355634000,245128.92999999999],[1355720400,245128.92999999999],[1355806800,245128.92999999999],[1355893200,245128.92999999999],[1355979600,245128.92999999999],[1356066000,245128.92999999999],[1356152400,245128.92999999999],[1356238800,245128.92999999999],[1356325200,245128.92999999999],[1356411600,245128.92999999999],[1356498000,245128.92999999999],[1356584400,245128.92999999999],[1356670800,245128.92999999999],[1356757200,245128.92999999999],[1356843600,245128.92999999999],[1356930000,245128.92999999999],[1357016400,245128.92999999999],[1357102800,245128.92999999999],[1357189200,245128.92999999999],[1357275600,245128.92999999999],[1357362000,245128.92999999999],[1357448400,245128.92999999999],[1357534800,245128.92999999999],[1357621200,245128.92999999999],[1357707600,245128.92999999999],[1357794000,245128.92999999999],[1357880400,245128.92999999999],[1357966800,245128.92999999999],[1358053200,245128.92999999999],[1358139600,245128.92999999999],[1358226000,245128.92999999999],[1358312400,245128.92999999999],[1358398800,245128.92999999999],[1358485200,245128.92999999999],[1358571600,245128.92999999999],[1358658000,245128.92999999999],[1358744400,245128.92999999999],[1358830800,245128.92999999999],[1358917200,245128.92999999999],[1359003600,245128.92999999999],[1359090000,245128.92999999999],[1359176400,245128.92999999999],[1359262800,245128.92999999999],[1359349200,245128.92999999999],[1359435600,245128.92999999999],[1359522000,245128.92999999999],[1359608400,245128.92999999999],[1359694800,245128.92999999999],[1359781200,245128.92999999999],[1359867600,245128.92999999999],[1359954000,245128.92999999999],[1360040400,245128.92999999999],[1360126800,245128.92999999999],[1360213200,245128.92999999999],[1360299600,245128.92999999999],[1360386000,245128.92999999999],[1360472400,245128.92999999999],[1360558800,245128.92999999999],[1360645200,245128.92999999999],[1360731600,245128.92999999999],[1360818000,245128.92999999999],[1360904400,245128.92999999999],[1360990800,245128.92999999999],[1361077200,245128.92999999999],[1361163600,245128.92999999999],[1361250000,245128.92999999999],[1361336400,245128.92999999999],[1361422800,245128.92999999999],[1361509200,245128.92999999999],[1361595600,245128.92999999999],[1361682000,245128.92999999999],[1361768400,245128.92999999999],[1361854800,245128.92999999999],[1361941200,245128.92999999999],[1362027600,245128.92999999999],[1362114000,245128.92999999999],[1362200400,245128.92999999999],[1362286800,245128.92999999999],[1362373200,245128.92999999999],[1362459600,245128.92999999999],[1362546000,245128.92999999999],[1362632400,245128.92999999999],[1362718800,245128.92999999999],[1362805200,245128.92999999999],[1362891600,245128.92999999999],[1362974400,245128.92999999999],[1363060800,245128.92999999999],[1363147200,245128.92999999999],[1363233600,245128.92999999999],[1363320000,245128.92999999999],[1363406400,245128.92999999999],[1363492800,245128.92999999999],[1363579200,245128.92999999999],[1363665600,245128.92999999999],[1363752000,245128.92999999999],[1363838400,245128.92999999999],[1363924800,245128.92999999999],[1364011200,245128.92999999999],[1364097600,245128.92999999999],[1364184000,245128.92999999999],[1364270400,245128.92999999999],[1364356800,245128.92999999999],[1364443200,245128.92999999999],[1364529600,245128.92999999999],[1364616000,245128.92999999999],[1364702400,245128.92999999999],[1364788800,245128.92999999999],[1364875200,245128.92999999999],[1364961600,245128.92999999999],[1365048000,245128.92999999999],[1365134400,245128.92999999999],[1365220800,245128.92999999999],[1365307200,245128.92999999999],[1365393600,245128.92999999999],[1365480000,245128.92999999999],[1365566400,245128.92999999999],[1365652800,245128.92999999999],[1365739200,245128.92999999999],[1365825600,245128.92999999999],[1365912000,245128.92999999999],[1365998400,245128.92999999999],[1366084800,245128.92999999999],[1366171200,245128.92999999999],[1366257600,245128.92999999999],[1366344000,245128.92999999999],[1366430400,245128.92999999999],[1366516800,245128.92999999999],[1366603200,245128.92999999999],[1366689600,245128.92999999999],[1366776000,245128.92999999999],[1366862400,245128.92999999999],[1366948800,245128.92999999999],[1367035200,245128.92999999999],[1367121600,245128.92999999999],[1367208000,245128.92999999999],[1367294400,245128.92999999999],[1367380800,245128.92999999999],[1367467200,245128.92999999999],[1367553600,245128.92999999999],[1367640000,245128.92999999999],[1367726400,245128.92999999999],[1367812800,245128.92999999999],[1367899200,245128.92999999999],[1367985600,245128.92999999999],[1368072000,245128.92999999999],[1368158400,245128.92999999999],[1368244800,245128.92999999999],[1368331200,245128.92999999999],[1368417600,245128.92999999999],[1368504000,245128.92999999999],[1368590400,245128.92999999999],[1368676800,245128.92999999999],[1368763200,245128.92999999999],[1368849600,245128.92999999999],[1368936000,245128.92999999999],[1369022400,245128.92999999999],[1369108800,245128.92999999999],[1369195200,245128.92999999999],[1369281600,245128.92999999999],[1369368000,245128.92999999999],[1369454400,245128.92999999999],[1369540800,245128.92999999999],[1369627200,245128.92999999999],[1369713600,245128.92999999999],[1369800000,245128.92999999999],[1369886400,245128.92999999999],[1369972800,245128.92999999999],[1370059200,245128.92999999999],[1370145600,245128.92999999999],[1370232000,245128.92999999999],[1370318400,245128.92999999999],[1370404800,245128.92999999999],[1370491200,245128.92999999999],[1370577600,245128.92999999999],[1370664000,245128.92999999999],[1370750400,245128.92999999999],[1370836800,245128.92999999999],[1370923200,245128.92999999999],[1371009600,245128.92999999999],[1371096000,245128.92999999999],[1371182400,245128.92999999999],[1371268800,245128.92999999999],[1371355200,245128.92999999999],[1371441600,245128.92999999999],[1371528000,245128.92999999999],[1371614400,245128.92999999999],[1371700800,245128.92999999999],[1371787200,245128.92999999999],[1371873600,245128.92999999999],[1371960000,245128.92999999999],[1372046400,245128.92999999999],[1372132800,245128.92999999999],[1372219200,245128.92999999999],[1372305600,245128.92999999999],[1372392000,245128.92999999999],[1372478400,245128.92999999999],[1372564800,245128.92999999999],[1372651200,245128.92999999999],[1372737600,245128.92999999999],[1372824000,309676.87],[1372910400,309676.87],[1372996800,309676.87],[1373083200,309676.87],[1373169600,309676.87],[1373256000,309676.87],[1373342400,309676.87],[1373428800,309676.87],[1373515200,309676.87],[1373601600,309676.87],[1373688000,309676.87],[1373774400,309676.87],[1373860800,309676.87],[1373947200,309676.87],[1374033600,309676.87],[1374120000,309676.87],[1374206400,309676.87],[1374292800,309676.87],[1374379200,309676.87],[1374465600,309676.87],[1374552000,309676.87],[1374638400,309676.87],[1374724800,309676.87],[1374811200,309676.87],[1374897600,309676.87],[1374984000,309676.87],[1375070400,309676.87],[1375156800,309676.87],[1375243200,309676.87],[1375329600,309676.87],[1375416000,309676.87],[1375502400,309676.87],[1375588800,309676.87],[1375675200,309676.87],[1375761600,309676.87],[1375848000,309676.87],[1375934400,309676.87],[1376020800,309676.87],[1376107200,309676.87],[1376193600,309676.87],[1376280000,309676.87],[1376366400,309676.87],[1376452800,309676.87],[1376539200,309676.87],[1376625600,309676.87],[1376712000,309676.87],[1376798400,309676.87],[1376884800,309676.87],[1376971200,309676.87],[1377057600,309676.87],[1377144000,309676.87],[1377230400,309676.87],[1377316800,309676.87],[1377403200,309676.87],[1377489600,309676.87],[1377576000,309676.87],[1377662400,309676.87],[1377748800,309676.87],[1377835200,309676.87],[1377921600,309676.87],[1378008000,309676.87],[1378094400,309676.87],[1378180800,309676.87],[1378267200,309676.87],[1378353600,309676.87],[1378440000,309676.87],[1378526400,309676.87],[1378612800,309676.87],[1378699200,309676.87],[1378785600,309676.87],[1378872000,309676.87],[1378958400,309676.87],[1379044800,309676.87],[1379131200,309676.87],[1379217600,309676.87],[1379304000,309676.87],[1379390400,309676.87],[1379476800,309676.87],[1379563200,309676.87],[1379649600,309676.87],[1379736000,309676.87],[1379822400,309676.87],[1379908800,309676.87],[1379995200,309676.87],[1380081600,309676.87],[1380168000,309676.87],[1380254400,309676.87],[1380340800,309676.87],[1380427200,309676.87],[1380513600,309676.87],[1380600000,309676.87],[1380686400,309676.87],[1380772800,309676.87],[1380859200,309676.87],[1380945600,309676.87],[1381032000,309676.87],[1381118400,309676.87],[1381204800,309676.87],[1381291200,309676.87],[1381377600,309676.87],[1381464000,309676.87],[1381550400,309676.87],[1381636800,309676.87],[1381723200,309676.87],[1381809600,309676.87],[1381896000,309676.87],[1381982400,309676.87],[1382068800,309676.87],[1382155200,309676.87],[1382241600,309676.87],[1382328000,309676.87],[1382414400,309676.87],[1382500800,309676.87],[1382587200,309676.87],[1382673600,309676.87],[1382760000,309676.87],[1382846400,309676.87],[1382932800,309676.87],[1383019200,309676.87],[1383105600,309676.87],[1383192000,309676.87],[1383278400,309676.87],[1383364800,309676.87],[1383451200,309676.87],[1383541200,309676.87],[1383627600,309676.87],[1383714000,309676.87],[1383800400,309676.87],[1383886800,309676.87],[1383973200,309676.87],[1384059600,309676.87],[1384146000,309676.87],[1384232400,309676.87],[1384318800,309676.87],[1384405200,309676.87],[1384491600,309676.87],[1384578000,309676.87],[1384664400,309676.87],[1384750800,309676.87],[1384837200,309676.87],[1384923600,309676.87],[1385010000,309676.87],[1385096400,309676.87],[1385182800,309676.87],[1385269200,309676.87],[1385355600,309676.87],[1385442000,309676.87],[1385528400,309676.87],[1385614800,309676.87],[1385701200,309676.87],[1385787600,309676.87],[1385874000,309676.87],[1385960400,309676.87],[1386046800,309676.87],[1386133200,309676.87],[1386219600,309676.87],[1386306000,309676.87],[1386392400,309676.87],[1386478800,309676.87],[1386565200,309676.87],[1386651600,309676.87],[1386738000,309676.87],[1386824400,309676.87],[1386910800,309676.87],[1386997200,309676.87],[1387083600,309676.87],[1387170000,309676.87],[1387256400,309676.87],[1387342800,309676.87],[1387429200,309676.87],[1387515600,309676.87],[1387602000,309676.87],[1387688400,309676.87],[1387774800,309676.87],[1387861200,309676.87],[1387947600,309676.87],[1388034000,309676.87],[1388120400,309676.87],[1388206800,309676.87],[1388293200,309676.87],[1388379600,309676.87],[1388466000,309676.87],[1388552400,309676.87],[1388638800,309676.87],[1388725200,309676.87],[1388811600,309676.87],[1388898000,309676.87],[1388984400,309676.87],[1389070800,309676.87],[1389157200,309676.87],[1389243600,309676.87],[1389330000,309676.87],[1389416400,309676.87],[1389502800,309676.87],[1389589200,309676.87],[1389675600,309676.87],[1389762000,309676.87],[1389848400,309676.87],[1389934800,309676.87],[1390021200,309676.87],[1390107600,309676.87],[1390194000,309676.87],[1390280400,309676.87],[1390366800,309676.87],[1390453200,309676.87],[1390539600,309676.87],[1390626000,309676.87],[1390712400,309676.87],[1390798800,309676.87],[1390885200,309676.87],[1390971600,309676.87],[1391058000,309676.87],[1391144400,309676.87],[1391230800,309676.87],[1391317200,309676.87],[1391403600,309676.87],[1391490000,309676.87],[1391576400,309676.87],[1391662800,309676.87],[1391749200,309676.87],[1391835600,309676.87],[1391922000,309676.87],[1392008400,309676.87],[1392094800,309676.87],[1392181200,309676.87],[1392267600,309676.87],[1392354000,309676.87],[1392440400,309676.87],[1392526800,309676.87],[1392613200,309676.87],[1392699600,309676.87],[1392786000,309676.87],[1392872400,309676.87],[1392958800,309676.87],[1393045200,309676.87],[1393131600,309676.87],[1393218000,309676.87],[1393304400,309676.87],[1393390800,309676.87],[1393477200,309676.87],[1393563600,309676.87],[1393650000,309676.87],[1393736400,309676.87],[1393822800,309676.87],[1393909200,309676.87],[1393995600,309676.87],[1394082000,309676.87],[1394168400,309676.87],[1394254800,309676.87],[1394341200,309676.87],[1394424000,309676.87],[1394510400,309676.87],[1394596800,309676.87],[1394683200,309676.87],[1394769600,309676.87],[1394856000,309676.87],[1394942400,309676.87],[1395028800,309676.87],[1395115200,309676.87],[1395201600,309676.87],[1395288000,309676.87],[1395374400,309676.87],[1395460800,309676.87],[1395547200,309676.87],[1395633600,309676.87],[1395720000,309676.87],[1395806400,309676.87],[1395892800,309676.87],[1395979200,309676.87],[1396065600,309676.87],[1396152000,309676.87],[1396238400,309676.87],[1396324800,309676.87],[1396411200,309676.87],[1396497600,309676.87],[1396584000,309676.87],[1396670400,309676.87],[1396756800,309676.87],[1396843200,309676.87],[1396929600,309676.87],[1397016000,309676.87],[1397102400,309676.87],[1397188800,309676.87],[1397275200,309676.87],[1397361600,309676.87],[1397448000,309676.87],[1397534400,309676.87],[1397620800,309676.87],[1397707200,309676.87],[1397793600,309676.87],[1397880000,309676.87],[1397966400,309676.87],[1398052800,309676.87],[1398139200,309676.87],[1398225600,309676.87],[1398312000,309676.87],[1398398400,309676.87],[1398484800,309676.87],[1398571200,309676.87],[1398657600,309676.87],[1398744000,309676.87],[1398830400,309676.87],[1398916800,309676.87],[1399003200,309676.87],[1399089600,309676.87],[1399176000,309676.87],[1399262400,309676.87],[1399348800,309676.87],[1399435200,309676.87],[1399521600,309676.87],[1399608000,309676.87],[1399694400,309676.87],[1399780800,309676.87],[1399867200,309676.87],[1399953600,309676.87],[1400040000,309676.87],[1400126400,309676.87],[1400212800,309676.87],[1400299200,309676.87],[1400385600,309676.87],[1400472000,309676.87],[1400558400,309676.87],[1400644800,309676.87],[1400731200,309676.87],[1400817600,309676.87],[1400904000,309676.87],[1400990400,309676.87],[1401076800,309676.87],[1401163200,309676.87],[1401249600,309676.87],[1401336000,309676.87],[1401422400,309676.87],[1401508800,309676.87],[1401595200,309676.87],[1401681600,309676.87],[1401768000,309676.87],[1401854400,309676.87],[1401940800,309676.87],[1402027200,309676.87],[1402113600,309676.87],[1402200000,309676.87],[1402286400,309676.87],[1402372800,309676.87],[1402459200,309676.87],[1402545600,309676.87],[1402632000,309676.87],[1402718400,309676.87],[1402804800,309676.87],[1402891200,309676.87],[1402977600,309676.87],[1403064000,309676.87],[1403150400,309676.87],[1403236800,309676.87],[1403323200,309676.87],[1403409600,309676.87]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"$","index":0,"seriesType":7,"values":[[962856000,3124.75],[962942400,3124.75],[963028800,3124.75],[963115200,3124.75],[963201600,3124.75],[963288000,3124.75],[963374400,3124.75],[963460800,3124.75],[963547200,3124.75],[963633600,3124.75],[963720000,3124.75],[963806400,3124.75],[963892800,3124.75],[963979200,3124.75],[964065600,3124.75],[964152000,3124.75],[964238400,3124.75],[964324800,3124.75],[964411200,3124.75],[964497600,3124.75],[964584000,3124.75],[964670400,3124.75],[964756800,3124.75],[964843200,3124.75],[964929600,3124.75],[965016000,3124.75],[965102400,3124.75],[965188800,3124.75],[965275200,3124.75],[965361600,3124.75],[965448000,3124.75],[965534400,3124.75],[965620800,3124.75],[965707200,3124.75],[965793600,3124.75],[965880000,3124.75],[965966400,3124.75],[966052800,3124.75],[966139200,3124.75],[966225600,3124.75],[966312000,3124.75],[966398400,3124.75],[966484800,3124.75],[966571200,3124.75],[966657600,3124.75],[966744000,3124.75],[966830400,3124.75],[966916800,3124.75],[967003200,3124.75],[967089600,3124.75],[967176000,3124.75],[967262400,3124.75],[967348800,3124.75],[967435200,3124.75],[967521600,3124.75],[967608000,3124.75],[967694400,3124.75],[967780800,3124.75],[967867200,3124.75],[967953600,3124.75],[968040000,3124.75],[968126400,3124.75],[968212800,3124.75],[968299200,3124.75],[968385600,3124.75],[968472000,3124.75],[968558400,3124.75],[968644800,3124.75],[968731200,3124.75],[968817600,3124.75],[968904000,3124.75],[968990400,3124.75],[969076800,3124.75],[969163200,3124.75],[969249600,3124.75],[969336000,3124.75],[969422400,3124.75],[969508800,3124.75],[969595200,3124.75],[969681600,3124.75],[969768000,3124.75],[969854400,3124.75],[969940800,3124.75],[970027200,3124.75],[970113600,3124.75],[970200000,3124.75],[970286400,3124.75],[970372800,3124.75],[970459200,3124.75],[970545600,3124.75],[970632000,3124.75],[970718400,3124.75],[970804800,3124.75],[970891200,3124.75],[970977600,3124.75],[971064000,3124.75],[971150400,3124.75],[971236800,3124.75],[971323200,3124.75],[971409600,3124.75],[971496000,3124.75],[971582400,3124.75],[971668800,3124.75],[971755200,3124.75],[971841600,3124.75],[971928000,3124.75],[972014400,3124.75],[972100800,3124.75],[972187200,3124.75],[972273600,3124.75],[972360000,3124.75],[972446400,3124.75],[972532800,3124.75],[972619200,3124.75],[972705600,3124.75],[972792000,3124.75],[972882000,3124.75],[972968400,3124.75],[973054800,3124.75],[973141200,3124.75],[973227600,3124.75],[973314000,3124.75],[973400400,3124.75],[973486800,3124.75],[973573200,3124.75],[973659600,3124.75],[973746000,3124.75],[973832400,3124.75],[973918800,3124.75],[974005200,3124.75],[974091600,3124.75],[974178000,3124.75],[974264400,3124.75],[974350800,3124.75],[974437200,3124.75],[974523600,3124.75],[974610000,3124.75],[974696400,3124.75],[974782800,3124.75],[974869200,3124.75],[974955600,3124.75],[975042000,3124.75],[975128400,3124.75],[975214800,3124.75],[975301200,3124.75],[975387600,3124.75],[975474000,3124.75],[975560400,3124.75],[975646800,3124.75],[975733200,3124.75],[975819600,3124.75],[975906000,3124.75],[975992400,3124.75],[976078800,3124.75],[976165200,3124.75],[976251600,3124.75],[976338000,3124.75],[976424400,3124.75],[976510800,3124.75],[976597200,3124.75],[976683600,3124.75],[976770000,3124.75],[976856400,3124.75],[976942800,3124.75],[977029200,3124.75],[977115600,3124.75],[977202000,3124.75],[977288400,3124.75],[977374800,3124.75],[977461200,3124.75],[977547600,3124.75],[977634000,3124.75],[977720400,3124.75],[977806800,3124.75],[977893200,3124.75],[977979600,3124.75],[978066000,3124.75],[978152400,3124.75],[978238800,3124.75],[978325200,3124.75],[978411600,3124.75],[978498000,3124.75],[978584400,3124.75],[978670800,3124.75],[978757200,3124.75],[978843600,3124.75],[978930000,3124.75],[979016400,3124.75],[979102800,3124.75],[979189200,3124.75],[979275600,3124.75],[979362000,3124.75],[979448400,3124.75],[979534800,3124.75],[979621200,3124.75],[979707600,3124.75],[979794000,3124.75],[979880400,3124.75],[979966800,3124.75],[980053200,3124.75],[980139600,3124.75],[980226000,3124.75],[980312400,3124.75],[980398800,3124.75],[980485200,3124.75],[980571600,3124.75],[980658000,3124.75],[980744400,3124.75],[980830800,3124.75],[980917200,3124.75],[981003600,3124.75],[981090000,3124.75],[981176400,3124.75],[981262800,3124.75],[981349200,3124.75],[981435600,3124.75],[981522000,3124.75],[981608400,3124.75],[981694800,3124.75],[981781200,3124.75],[981867600,3124.75],[981954000,3124.75],[982040400,3124.75],[982126800,3124.75],[982213200,3124.75],[982299600,3124.75],[982386000,3124.75],[982472400,3124.75],[982558800,3124.75],[982645200,3124.75],[982731600,3124.75],[982818000,3124.75],[982904400,3124.75],[982990800,3124.75],[983077200,3124.75],[983163600,3124.75],[983250000,3124.75],[983336400,3124.75],[983422800,3124.75],[983509200,3124.75],[983595600,3124.75],[983682000,3124.75],[983768400,3124.75],[983854800,3124.75],[983941200,3124.75],[984027600,3124.75],[984114000,3124.75],[984200400,3124.75],[984286800,3124.75],[984373200,3124.75],[984459600,3124.75],[984546000,3124.75],[984632400,3124.75],[984718800,3124.75],[984805200,3124.75],[984891600,3124.75],[984978000,3124.75],[985064400,3124.75],[985150800,3124.75],[985237200,3124.75],[985323600,3124.75],[985410000,3124.75],[985496400,3124.75],[985582800,3124.75],[985669200,3124.75],[985755600,3124.75],[985842000,3124.75],[985928400,3124.75],[986014800,3124.75],[986101200,3124.75],[986184000,3124.75],[986270400,3124.75],[986356800,3124.75],[986443200,3124.75],[986529600,3124.75],[986616000,3124.75],[986702400,3124.75],[986788800,3124.75],[986875200,3124.75],[986961600,3124.75],[987048000,3124.75],[987134400,3124.75],[987220800,3124.75],[987307200,3124.75],[987393600,3124.75],[987480000,3124.75],[987566400,3124.75],[987652800,3124.75],[987739200,3124.75],[987825600,3124.75],[987912000,3124.75],[987998400,3124.75],[988084800,3124.75],[988171200,3124.75],[988257600,3124.75],[988344000,3124.75],[988430400,3124.75],[988516800,3124.75],[988603200,3124.75],[988689600,3124.75],[988776000,3124.75],[988862400,3124.75],[988948800,3124.75],[989035200,3124.75],[989121600,3124.75],[989208000,3124.75],[989294400,3124.75],[989380800,3124.75],[989467200,3124.75],[989553600,3124.75],[989640000,3124.75],[989726400,3124.75],[989812800,3124.75],[989899200,3124.75],[989985600,3124.75],[990072000,3124.75],[990158400,3124.75],[990244800,3124.75],[990331200,3124.75],[990417600,3124.75],[990504000,3124.75],[990590400,3124.75],[990676800,3124.75],[990763200,3124.75],[990849600,3124.75],[990936000,3124.75],[991022400,3124.75],[991108800,3124.75],[991195200,3124.75],[991281600,3124.75],[991368000,3124.75],[991454400,3124.75],[991540800,3124.75],[991627200,3124.75],[991713600,3124.75],[991800000,3124.75],[991886400,3124.75],[991972800,3124.75],[992059200,3124.75],[992145600,3124.75],[992232000,3124.75],[992318400,3124.75],[992404800,3124.75],[992491200,3124.75],[992577600,3124.75],[992664000,3124.75],[992750400,3124.75],[992836800,3124.75],[992923200,3124.75],[993009600,3124.75],[993096000,3124.75],[993182400,3124.75],[993268800,3124.75],[993355200,3124.75],[993441600,3124.75],[993528000,3124.75],[993614400,3124.75],[993700800,3124.75],[993787200,3124.75],[993873600,3124.75],[993960000,3124.75],[994046400,3124.75],[994132800,3124.75],[1214971200,3849.75],[1215057600,29596.950000000001],[1215144000,29596.950000000001],[1215230400,29596.950000000001],[1215316800,29596.950000000001],[1215403200,29596.950000000001],[1215489600,29596.950000000001],[1215576000,29596.950000000001],[1215662400,29596.950000000001],[1215748800,29596.950000000001],[1215835200,29596.950000000001],[1215921600,29596.950000000001],[1216008000,29596.950000000001],[1216094400,29596.950000000001],[1216180800,29596.950000000001],[1216267200,29596.950000000001],[1216353600,29596.950000000001],[1216440000,29596.950000000001],[1216526400,29596.950000000001],[1216612800,29596.950000000001],[1216699200,29596.950000000001],[1216785600,29596.950000000001],[1216872000,29596.950000000001],[1216958400,29596.950000000001],[1217044800,29596.950000000001],[1217131200,29596.950000000001],[1217217600,29596.950000000001],[1217304000,29596.950000000001],[1217390400,29596.950000000001],[1217476800,29596.950000000001],[1217563200,29596.950000000001],[1217649600,29596.950000000001],[1217736000,29596.950000000001],[1217822400,29596.950000000001],[1217908800,29596.950000000001],[1217995200,29596.950000000001],[1218081600,29596.950000000001],[1218168000,29596.950000000001],[1218254400,29596.950000000001],[1218340800,29596.950000000001],[1218427200,29596.950000000001],[1218513600,29596.950000000001],[1218600000,29596.950000000001],[1218686400,29596.950000000001],[1218772800,29596.950000000001],[1218859200,29596.950000000001],[1218945600,29596.950000000001],[1219032000,29596.950000000001],[1219118400,29596.950000000001],[1219204800,29596.950000000001],[1219291200,29596.950000000001],[1219377600,29596.950000000001],[1219464000,29596.950000000001],[1219550400,29596.950000000001],[1219636800,29596.950000000001],[1219723200,29596.950000000001],[1219809600,29596.950000000001],[1219896000,29596.950000000001],[1219982400,29596.950000000001],[1220068800,29596.950000000001],[1220155200,29596.950000000001],[1220241600,29596.950000000001],[1220328000,29596.950000000001],[1220414400,29596.950000000001],[1220500800,29596.950000000001],[1220587200,29596.950000000001],[1220673600,29596.950000000001],[1220760000,29596.950000000001],[1220846400,29596.950000000001],[1220932800,29596.950000000001],[1221019200,29596.950000000001],[1221105600,29596.950000000001],[1221192000,29596.950000000001],[1221278400,29596.950000000001],[1221364800,29596.950000000001],[1221451200,29596.950000000001],[1221537600,29596.950000000001],[1221624000,29596.950000000001],[1221710400,29596.950000000001],[1221796800,29596.950000000001],[1221883200,29596.950000000001],[1221969600,29596.950000000001],[1222056000,29596.950000000001],[1222142400,29596.950000000001],[1222228800,29596.950000000001],[1222315200,29596.950000000001],[1222401600,29596.950000000001],[1222488000,29596.950000000001],[1222574400,29596.950000000001],[1222660800,29596.950000000001],[1222747200,29596.950000000001],[1222833600,29596.950000000001],[1222920000,29596.950000000001],[1223006400,29596.950000000001],[1223092800,29596.950000000001],[1223179200,29596.950000000001],[1223265600,29596.950000000001],[1223352000,29596.950000000001],[1223438400,29596.950000000001],[1223524800,29596.950000000001],[1223611200,29596.950000000001],[1223697600,29596.950000000001],[1223784000,29596.950000000001],[1223870400,29596.950000000001],[1223956800,29596.950000000001],[1224043200,29596.950000000001],[1224129600,29596.950000000001],[1224216000,29596.950000000001],[1224302400,29596.950000000001],[1224388800,29596.950000000001],[1224475200,29596.950000000001],[1224561600,29596.950000000001],[1224648000,29596.950000000001],[1224734400,29596.950000000001],[1224820800,29596.950000000001],[1224907200,29596.950000000001],[1224993600,29596.950000000001],[1225080000,29596.950000000001],[1225166400,29596.950000000001],[1225252800,29596.950000000001],[1225339200,29596.950000000001],[1225425600,29596.950000000001],[1225512000,29596.950000000001],[1225598400,29596.950000000001],[1225688400,29596.950000000001],[1225774800,29596.950000000001],[1225861200,29596.950000000001],[1225947600,29596.950000000001],[1226034000,29596.950000000001],[1226120400,29596.950000000001],[1226206800,29596.950000000001],[1226293200,29596.950000000001],[1226379600,29596.950000000001],[1226466000,29596.950000000001],[1226552400,29596.950000000001],[1226638800,29596.950000000001],[1226725200,29596.950000000001],[1226811600,29596.950000000001],[1226898000,29596.950000000001],[1226984400,29596.950000000001],[1227070800,29596.950000000001],[1227157200,29596.950000000001],[1227243600,29596.950000000001],[1227330000,29596.950000000001],[1227416400,29596.950000000001],[1227502800,29596.950000000001],[1227589200,29596.950000000001],[1227675600,29596.950000000001],[1227762000,29596.950000000001],[1227848400,29596.950000000001],[1227934800,29596.950000000001],[1228021200,29596.950000000001],[1228107600,29596.950000000001],[1228194000,29596.950000000001],[1228280400,29596.950000000001],[1228366800,29596.950000000001],[1228453200,29596.950000000001],[1228539600,29596.950000000001],[1228626000,29596.950000000001],[1228712400,29596.950000000001],[1228798800,29596.950000000001],[1228885200,29596.950000000001],[1228971600,29596.950000000001],[1229058000,29596.950000000001],[1229144400,29596.950000000001],[1229230800,29596.950000000001],[1229317200,29596.950000000001],[1229403600,29596.950000000001],[1229490000,29596.950000000001],[1229576400,29596.950000000001],[1229662800,29596.950000000001],[1229749200,29596.950000000001],[1229835600,29596.950000000001],[1229922000,29596.950000000001],[1230008400,29596.950000000001],[1230094800,29596.950000000001],[1230181200,29596.950000000001],[1230267600,29596.950000000001],[1230354000,29596.950000000001],[1230440400,29596.950000000001],[1230526800,29596.950000000001],[1230613200,29596.950000000001],[1230699600,29596.950000000001],[1230786000,29596.950000000001],[1230872400,29596.950000000001],[1230958800,29596.950000000001],[1231045200,29596.950000000001],[1231131600,29596.950000000001],[1231218000,29596.950000000001],[1231304400,29596.950000000001],[1231390800,29596.950000000001],[1231477200,29596.950000000001],[1231563600,29596.950000000001],[1231650000,29596.950000000001],[1231736400,29596.950000000001],[1231822800,29596.950000000001],[1231909200,29596.950000000001],[1231995600,29596.950000000001],[1232082000,29596.950000000001],[1232168400,29596.950000000001],[1232254800,29596.950000000001],[1232341200,29596.950000000001],[1232427600,29596.950000000001],[1232514000,29596.950000000001],[1232600400,29596.950000000001],[1232686800,29596.950000000001],[1232773200,29596.950000000001],[1232859600,29596.950000000001],[1232946000,29596.950000000001],[1233032400,29596.950000000001],[1233118800,29596.950000000001],[1233205200,29596.950000000001],[1233291600,29596.950000000001],[1233378000,29596.950000000001],[1233464400,29596.950000000001],[1233550800,29596.950000000001],[1233637200,29596.950000000001],[1233723600,29596.950000000001],[1233810000,29596.950000000001],[1233896400,29596.950000000001],[1233982800,29596.950000000001],[1234069200,29596.950000000001],[1234155600,29596.950000000001],[1234242000,29596.950000000001],[1234328400,29596.950000000001],[1234414800,29596.950000000001],[1234501200,29596.950000000001],[1234587600,29596.950000000001],[1234674000,29596.950000000001],[1234760400,29596.950000000001],[1234846800,29596.950000000001],[1234933200,29596.950000000001],[1235019600,29596.950000000001],[1235106000,29596.950000000001],[1235192400,29596.950000000001],[1235278800,29596.950000000001],[1235365200,29596.950000000001],[1235451600,29596.950000000001],[1235538000,29596.950000000001],[1235624400,29596.950000000001],[1235710800,29596.950000000001],[1235797200,29596.950000000001],[1235883600,29596.950000000001],[1235970000,29596.950000000001],[1236056400,29596.950000000001],[1236142800,29596.950000000001],[1236229200,29596.950000000001],[1236315600,29596.950000000001],[1236402000,29596.950000000001],[1236488400,29596.950000000001],[1236571200,29596.950000000001],[1236657600,29596.950000000001],[1236744000,29596.950000000001],[1236830400,29596.950000000001],[1236916800,29596.950000000001],[1237003200,29596.950000000001],[1237089600,29596.950000000001],[1237176000,29596.950000000001],[1237262400,29596.950000000001],[1237348800,29596.950000000001],[1237435200,29596.950000000001],[1237521600,29596.950000000001],[1237608000,29596.950000000001],[1237694400,29596.950000000001],[1237780800,29596.950000000001],[1237867200,29596.950000000001],[1237953600,29596.950000000001],[1238040000,29596.950000000001],[1238126400,29596.950000000001],[1238212800,29596.950000000001],[1238299200,29596.950000000001],[1238385600,29596.950000000001],[1238472000,29596.950000000001],[1238558400,29596.950000000001],[1238644800,29596.950000000001],[1238731200,29596.950000000001],[1238817600,29596.950000000001],[1238904000,29596.950000000001],[1238990400,29596.950000000001],[1239076800,29596.950000000001],[1239163200,29596.950000000001],[1239249600,29596.950000000001],[1239336000,29596.950000000001],[1239422400,29596.950000000001],[1239508800,29596.950000000001],[1239595200,29596.950000000001],[1239681600,29596.950000000001],[1239768000,29596.950000000001],[1239854400,29596.950000000001],[1239940800,29596.950000000001],[1240027200,29596.950000000001],[1240113600,29596.950000000001],[1240200000,29596.950000000001],[1240286400,29596.950000000001],[1240372800,29596.950000000001],[1240459200,29596.950000000001],[1240545600,29596.950000000001],[1240632000,29596.950000000001],[1240718400,29596.950000000001],[1240804800,29596.950000000001],[1240891200,29596.950000000001],[1240977600,29596.950000000001],[1241064000,29596.950000000001],[1241150400,29596.950000000001],[1241236800,29596.950000000001],[1241323200,29596.950000000001],[1241409600,29596.950000000001],[1241496000,29596.950000000001],[1241582400,29596.950000000001],[1241668800,29596.950000000001],[1241755200,29596.950000000001],[1241841600,29596.950000000001],[1241928000,29596.950000000001],[1242014400,29596.950000000001],[1242100800,29596.950000000001],[1242187200,29596.950000000001],[1242273600,29596.950000000001],[1242360000,29596.950000000001],[1242446400,29596.950000000001],[1242532800,29596.950000000001],[1242619200,29596.950000000001],[1242705600,29596.950000000001],[1242792000,29596.950000000001],[1242878400,29596.950000000001],[1242964800,29596.950000000001],[1243051200,29596.950000000001],[1243137600,29596.950000000001],[1243224000,29596.950000000001],[1243310400,29596.950000000001],[1243396800,29596.950000000001],[1243483200,29596.950000000001],[1243569600,29596.950000000001],[1243656000,29596.950000000001],[1243742400,29596.950000000001],[1243828800,29596.950000000001],[1243915200,29596.950000000001],[1244001600,29596.950000000001],[1244088000,29596.950000000001],[1244174400,29596.950000000001],[1244260800,29596.950000000001],[1244347200,29596.950000000001],[1244433600,29596.950000000001],[1244520000,29596.950000000001],[1244606400,29596.950000000001],[1244692800,29596.950000000001],[1244779200,29596.950000000001],[1244865600,29596.950000000001],[1244952000,29596.950000000001],[1245038400,29596.950000000001],[1245124800,29596.950000000001],[1245211200,29596.950000000001],[1245297600,29596.950000000001],[1245384000,29596.950000000001],[1245470400,29596.950000000001],[1245556800,29596.950000000001],[1245643200,29596.950000000001],[1245729600,29596.950000000001],[1245816000,29596.950000000001],[1245902400,29596.950000000001],[1245988800,29596.950000000001],[1246075200,29596.950000000001],[1246161600,29596.950000000001],[1246248000,29596.950000000001],[1246334400,29596.950000000001],[1246420800,29596.950000000001],[1246507200,29596.950000000001],[1246593600,33288.769999999997],[1246680000,33288.769999999997],[1246766400,33288.769999999997],[1246852800,33288.769999999997],[1246939200,33288.769999999997],[1247025600,33288.769999999997],[1247112000,33288.769999999997],[1247198400,33288.769999999997],[1247284800,33288.769999999997],[1247371200,33288.769999999997],[1247457600,33288.769999999997],[1247544000,33288.769999999997],[1247630400,33288.769999999997],[1247716800,33288.769999999997],[1247803200,33288.769999999997],[1247889600,33288.769999999997],[1247976000,33288.769999999997],[1248062400,33288.769999999997],[1248148800,33288.769999999997],[1248235200,33288.769999999997],[1248321600,33288.769999999997],[1248408000,33288.769999999997],[1248494400,33288.769999999997],[1248580800,33288.769999999997],[1248667200,33288.769999999997],[1248753600,33288.769999999997],[1248840000,33288.769999999997],[1248926400,33288.769999999997],[1249012800,33288.769999999997],[1249099200,33288.769999999997],[1249185600,33288.769999999997],[1249272000,33288.769999999997],[1249358400,33288.769999999997],[1249444800,33288.769999999997],[1249531200,33288.769999999997],[1249617600,33288.769999999997],[1249704000,33288.769999999997],[1249790400,33288.769999999997],[1249876800,33288.769999999997],[1249963200,33288.769999999997],[1250049600,33288.769999999997],[1250136000,33288.769999999997],[1250222400,33288.769999999997],[1250308800,33288.769999999997],[1250395200,33288.769999999997],[1250481600,33288.769999999997],[1250568000,33288.769999999997],[1250654400,33288.769999999997],[1250740800,33288.769999999997],[1250827200,33288.769999999997],[1250913600,33288.769999999997],[1251000000,33288.769999999997],[1251086400,33288.769999999997],[1251172800,33288.769999999997],[1251259200,33288.769999999997],[1251345600,33288.769999999997],[1251432000,33288.769999999997],[1251518400,33288.769999999997],[1251604800,33288.769999999997],[1251691200,33288.769999999997],[1251777600,33288.769999999997],[1251864000,33288.769999999997],[1251950400,33288.769999999997],[1252036800,33288.769999999997],[1252123200,33288.769999999997],[1252209600,33288.769999999997],[1252296000,33288.769999999997],[1252382400,33288.769999999997],[1252468800,33288.769999999997],[1252555200,33288.769999999997],[1252641600,33288.769999999997],[1252728000,33288.769999999997],[1252814400,33288.769999999997],[1252900800,33288.769999999997],[1252987200,33288.769999999997],[1253073600,33288.769999999997],[1253160000,33288.769999999997],[1253246400,33288.769999999997],[1253332800,33288.769999999997],[1253419200,33288.769999999997],[1253505600,33288.769999999997],[1253592000,33288.769999999997],[1253678400,33288.769999999997],[1253764800,33288.769999999997],[1253851200,33288.769999999997],[1253937600,33288.769999999997],[1254024000,33288.769999999997],[1254110400,33288.769999999997],[1254196800,33288.769999999997],[1254283200,33288.769999999997],[1254369600,33288.769999999997],[1254456000,33288.769999999997],[1254542400,33288.769999999997],[1254628800,33288.769999999997],[1254715200,33288.769999999997],[1254801600,33288.769999999997],[1254888000,33288.769999999997],[1254974400,33288.769999999997],[1255060800,33288.769999999997],[1255147200,33288.769999999997],[1255233600,33288.769999999997],[1255320000,33288.769999999997],[1255406400,33288.769999999997],[1255492800,33288.769999999997],[1255579200,33288.769999999997],[1255665600,33288.769999999997],[1255752000,33288.769999999997],[1255838400,33288.769999999997],[1255924800,33288.769999999997],[1256011200,33288.769999999997],[1256097600,33288.769999999997],[1256184000,33288.769999999997],[1256270400,33288.769999999997],[1256356800,33288.769999999997],[1256443200,33288.769999999997],[1256529600,33288.769999999997],[1256616000,33288.769999999997],[1256702400,33288.769999999997],[1256788800,33288.769999999997],[1256875200,33288.769999999997],[1256961600,33288.769999999997],[1257048000,33288.769999999997],[1257138000,33288.769999999997],[1257224400,33288.769999999997],[1257310800,33288.769999999997],[1257397200,33288.769999999997],[1257483600,33288.769999999997],[1257570000,33288.769999999997],[1257656400,33288.769999999997],[1257742800,33288.769999999997],[1257829200,33288.769999999997],[1257915600,33288.769999999997],[1258002000,33288.769999999997],[1258088400,33288.769999999997],[1258174800,33288.769999999997],[1258261200,33288.769999999997],[1258347600,33288.769999999997],[1258434000,33288.769999999997],[1258520400,33288.769999999997],[1258606800,33288.769999999997],[1258693200,33288.769999999997],[1258779600,33288.769999999997],[1258866000,33288.769999999997],[1258952400,33288.769999999997],[1259038800,33288.769999999997],[1259125200,33288.769999999997],[1259211600,33288.769999999997],[1259298000,33288.769999999997],[1259384400,33288.769999999997],[1259470800,33288.769999999997],[1259557200,33288.769999999997],[1259643600,33288.769999999997],[1259730000,33288.769999999997],[1259816400,33288.769999999997],[1259902800,33288.769999999997],[1259989200,33288.769999999997],[1260075600,33288.769999999997],[1260162000,33288.769999999997],[1260248400,33288.769999999997],[1260334800,33288.769999999997],[1260421200,33288.769999999997],[1260507600,33288.769999999997],[1260594000,33288.769999999997],[1260680400,33288.769999999997],[1260766800,33288.769999999997],[1260853200,33288.769999999997],[1260939600,33288.769999999997],[1261026000,33288.769999999997],[1261112400,33288.769999999997],[1261198800,33288.769999999997],[1261285200,33288.769999999997],[1261371600,33288.769999999997],[1261458000,33288.769999999997],[1261544400,33288.769999999997],[1261630800,33288.769999999997],[1261717200,33288.769999999997],[1261803600,33288.769999999997],[1261890000,33288.769999999997],[1261976400,33288.769999999997],[1262062800,33288.769999999997],[1262149200,33288.769999999997],[1262235600,33288.769999999997],[1262322000,33288.769999999997],[1262408400,33288.769999999997],[1262494800,33288.769999999997],[1262581200,33288.769999999997],[1262667600,33288.769999999997],[1262754000,33288.769999999997],[1262840400,33288.769999999997],[1262926800,33288.769999999997],[1263013200,33288.769999999997],[1263099600,33288.769999999997],[1263186000,33288.769999999997],[1263272400,33288.769999999997],[1263358800,33288.769999999997],[1263445200,33288.769999999997],[1263531600,33288.769999999997],[1263618000,33288.769999999997],[1263704400,33288.769999999997],[1263790800,33288.769999999997],[1263877200,33288.769999999997],[1263963600,33288.769999999997],[1264050000,33288.769999999997],[1264136400,33288.769999999997],[1264222800,33288.769999999997],[1264309200,33288.769999999997],[1264395600,33288.769999999997],[1264482000,33288.769999999997],[1264568400,33288.769999999997],[1264654800,33288.769999999997],[1264741200,33288.769999999997],[1264827600,33288.769999999997],[1264914000,33288.769999999997],[1265000400,33288.769999999997],[1265086800,33288.769999999997],[1265173200,33288.769999999997],[1265259600,33288.769999999997],[1265346000,33288.769999999997],[1265432400,33288.769999999997],[1265518800,33288.769999999997],[1265605200,33288.769999999997],[1265691600,33288.769999999997],[1265778000,33288.769999999997],[1265864400,33288.769999999997],[1265950800,33288.769999999997],[1266037200,33288.769999999997],[1266123600,33288.769999999997],[1266210000,33288.769999999997],[1266296400,33288.769999999997],[1266382800,33288.769999999997],[1266469200,33288.769999999997],[1266555600,33288.769999999997],[1266642000,33288.769999999997],[1266728400,33288.769999999997],[1266814800,33288.769999999997],[1266901200,33288.769999999997],[1266987600,33288.769999999997],[1267074000,33288.769999999997],[1267160400,33288.769999999997],[1267246800,33288.769999999997],[1267333200,33288.769999999997],[1267419600,33288.769999999997],[1267506000,33288.769999999997],[1267592400,33288.769999999997],[1267678800,33288.769999999997],[1267765200,33288.769999999997],[1267851600,33288.769999999997],[1267938000,33288.769999999997],[1268024400,33288.769999999997],[1268110800,33288.769999999997],[1268197200,33288.769999999997],[1268283600,33288.769999999997],[1268370000,33288.769999999997],[1268456400,33288.769999999997],[1268542800,33288.769999999997],[1268625600,33288.769999999997],[1268712000,33288.769999999997],[1268798400,33288.769999999997],[1268884800,33288.769999999997],[1268971200,33288.769999999997],[1269057600,33288.769999999997],[1269144000,33288.769999999997],[1269230400,33288.769999999997],[1269316800,33288.769999999997],[1269403200,33288.769999999997],[1269489600,33288.769999999997],[1269576000,33288.769999999997],[1269662400,33288.769999999997],[1269748800,33288.769999999997],[1269835200,33288.769999999997],[1269921600,33288.769999999997],[1270008000,33288.769999999997],[1270094400,33288.769999999997],[1270180800,33288.769999999997],[1270267200,33288.769999999997],[1270353600,33288.769999999997],[1270440000,33288.769999999997],[1270526400,33288.769999999997],[1270612800,33288.769999999997],[1270699200,33288.769999999997],[1270785600,33288.769999999997],[1270872000,33288.769999999997],[1270958400,33288.769999999997],[1271044800,33288.769999999997],[1271131200,33288.769999999997],[1271217600,33288.769999999997],[1271304000,33288.769999999997],[1271390400,33288.769999999997],[1271476800,33288.769999999997],[1271563200,33288.769999999997],[1271649600,33288.769999999997],[1271736000,33288.769999999997],[1271822400,33288.769999999997],[1271908800,33288.769999999997],[1271995200,33288.769999999997],[1272081600,33288.769999999997],[1272168000,33288.769999999997],[1272254400,33288.769999999997],[1272340800,33288.769999999997],[1272427200,33288.769999999997],[1272513600,33288.769999999997],[1272600000,33288.769999999997],[1272686400,33288.769999999997],[1272772800,33288.769999999997],[1272859200,33288.769999999997],[1272945600,33288.769999999997],[1273032000,33288.769999999997],[1273118400,33288.769999999997],[1273204800,33288.769999999997],[1273291200,33288.769999999997],[1273377600,33288.769999999997],[1273464000,33288.769999999997],[1273550400,33288.769999999997],[1273636800,33288.769999999997],[1273723200,33288.769999999997],[1273809600,33288.769999999997],[1273896000,33288.769999999997],[1273982400,33288.769999999997],[1274068800,33288.769999999997],[1274155200,33288.769999999997],[1274241600,33288.769999999997],[1274328000,33288.769999999997],[1274414400,33288.769999999997],[1274500800,33288.769999999997],[1274587200,33288.769999999997],[1274673600,33288.769999999997],[1274760000,33288.769999999997],[1274846400,33288.769999999997],[1274932800,33288.769999999997],[1275019200,33288.769999999997],[1275105600,33288.769999999997],[1275192000,33288.769999999997],[1275278400,33288.769999999997],[1275364800,33288.769999999997],[1275451200,33288.769999999997],[1275537600,33288.769999999997],[1275624000,33288.769999999997],[1275710400,33288.769999999997],[1275796800,33288.769999999997],[1275883200,33288.769999999997],[1275969600,33288.769999999997],[1276056000,33288.769999999997],[1276142400,33288.769999999997],[1276228800,33288.769999999997],[1276315200,33288.769999999997],[1276401600,33288.769999999997],[1276488000,33288.769999999997],[1276574400,33288.769999999997],[1276660800,33288.769999999997],[1276747200,33288.769999999997],[1276833600,33288.769999999997],[1276920000,33288.769999999997],[1277006400,33288.769999999997],[1277092800,33288.769999999997],[1277179200,33288.769999999997],[1277265600,33288.769999999997],[1277352000,33288.769999999997],[1277438400,33288.769999999997],[1277524800,33288.769999999997],[1277611200,33288.769999999997],[1277697600,33288.769999999997],[1277784000,33288.769999999997],[1277870400,33288.769999999997],[1277956800,33288.769999999997],[1278043200,33288.769999999997],[1278129600,71591.970000000001],[1278216000,71591.970000000001],[1278302400,71591.970000000001],[1278388800,71591.970000000001],[1278475200,71591.970000000001],[1278561600,71591.970000000001],[1278648000,71591.970000000001],[1278734400,71591.970000000001],[1278820800,71591.970000000001],[1278907200,71591.970000000001],[1278993600,71591.970000000001],[1279080000,71591.970000000001],[1279166400,71591.970000000001],[1279252800,71591.970000000001],[1279339200,71591.970000000001],[1279425600,71591.970000000001],[1279512000,71591.970000000001],[1279598400,71591.970000000001],[1279684800,71591.970000000001],[1279771200,71591.970000000001],[1279857600,71591.970000000001],[1279944000,71591.970000000001],[1280030400,71591.970000000001],[1280116800,71591.970000000001],[1280203200,71591.970000000001],[1280289600,71591.970000000001],[1280376000,71591.970000000001],[1280462400,71591.970000000001],[1280548800,71591.970000000001],[1280635200,71591.970000000001],[1280721600,71591.970000000001],[1280808000,71591.970000000001],[1280894400,71591.970000000001],[1280980800,71591.970000000001],[1281067200,71591.970000000001],[1281153600,71591.970000000001],[1281240000,71591.970000000001],[1281326400,71591.970000000001],[1281412800,71591.970000000001],[1281499200,71591.970000000001],[1281585600,71591.970000000001],[1281672000,71591.970000000001],[1281758400,71591.970000000001],[1281844800,71591.970000000001],[1281931200,71591.970000000001],[1282017600,71591.970000000001],[1282104000,71591.970000000001],[1282190400,71591.970000000001],[1282276800,71591.970000000001],[1282363200,71591.970000000001],[1282449600,71591.970000000001],[1282536000,71591.970000000001],[1282622400,71591.970000000001],[1282708800,71591.970000000001],[1282795200,71591.970000000001],[1282881600,71591.970000000001],[1282968000,71591.970000000001],[1283054400,71591.970000000001],[1283140800,71591.970000000001],[1283227200,71591.970000000001],[1283313600,71591.970000000001],[1283400000,71591.970000000001],[1283486400,71591.970000000001],[1283572800,71591.970000000001],[1283659200,71591.970000000001],[1283745600,71591.970000000001],[1283832000,71591.970000000001],[1283918400,71591.970000000001],[1284004800,71591.970000000001],[1284091200,71591.970000000001],[1284177600,71591.970000000001],[1284264000,71591.970000000001],[1284350400,71591.970000000001],[1284436800,71591.970000000001],[1284523200,71591.970000000001],[1284609600,71591.970000000001],[1284696000,71591.970000000001],[1284782400,71591.970000000001],[1284868800,71591.970000000001],[1284955200,71591.970000000001],[1285041600,71591.970000000001],[1285128000,71591.970000000001],[1285214400,71591.970000000001],[1285300800,71591.970000000001],[1285387200,71591.970000000001],[1285473600,71591.970000000001],[1285560000,71591.970000000001],[1285646400,71591.970000000001],[1285732800,71591.970000000001],[1285819200,71591.970000000001],[1285905600,71591.970000000001],[1285992000,71591.970000000001],[1286078400,71591.970000000001],[1286164800,71591.970000000001],[1286251200,71591.970000000001],[1286337600,71591.970000000001],[1286424000,71591.970000000001],[1286510400,71591.970000000001],[1286596800,71591.970000000001],[1286683200,71591.970000000001],[1286769600,71591.970000000001],[1286856000,71591.970000000001],[1286942400,71591.970000000001],[1287028800,71591.970000000001],[1287115200,71591.970000000001],[1287201600,71591.970000000001],[1287288000,71591.970000000001],[1287374400,71591.970000000001],[1287460800,71591.970000000001],[1287547200,71591.970000000001],[1287633600,71591.970000000001],[1287720000,71591.970000000001],[1287806400,71591.970000000001],[1287892800,71591.970000000001],[1287979200,71591.970000000001],[1288065600,71591.970000000001],[1288152000,71591.970000000001],[1288238400,71591.970000000001],[1288324800,71591.970000000001],[1288411200,71591.970000000001],[1288497600,71591.970000000001],[1288584000,71591.970000000001],[1288670400,71591.970000000001],[1288756800,71591.970000000001],[1288843200,71591.970000000001],[1288929600,71591.970000000001],[1289016000,71591.970000000001],[1289102400,71591.970000000001],[1289192400,71591.970000000001],[1289278800,71591.970000000001],[1289365200,71591.970000000001],[1289451600,71591.970000000001],[1289538000,71591.970000000001],[1289624400,71591.970000000001],[1289710800,71591.970000000001],[1289797200,71591.970000000001],[1289883600,71591.970000000001],[1289970000,71591.970000000001],[1290056400,71591.970000000001],[1290142800,71591.970000000001],[1290229200,71591.970000000001],[1290315600,71591.970000000001],[1290402000,71591.970000000001],[1290488400,71591.970000000001],[1290574800,71591.970000000001],[1290661200,71591.970000000001],[1290747600,71591.970000000001],[1290834000,71591.970000000001],[1290920400,71591.970000000001],[1291006800,71591.970000000001],[1291093200,71591.970000000001],[1291179600,71591.970000000001],[1291266000,71591.970000000001],[1291352400,71591.970000000001],[1291438800,71591.970000000001],[1291525200,71591.970000000001],[1291611600,71591.970000000001],[1291698000,71591.970000000001],[1291784400,71591.970000000001],[1291870800,71591.970000000001],[1291957200,71591.970000000001],[1292043600,71591.970000000001],[1292130000,71591.970000000001],[1292216400,71591.970000000001],[1292302800,71591.970000000001],[1292389200,71591.970000000001],[1292475600,71591.970000000001],[1292562000,71591.970000000001],[1292648400,71591.970000000001],[1292734800,71591.970000000001],[1292821200,71591.970000000001],[1292907600,71591.970000000001],[1292994000,71591.970000000001],[1293080400,71591.970000000001],[1293166800,71591.970000000001],[1293253200,71591.970000000001],[1293339600,71591.970000000001],[1293426000,71591.970000000001],[1293512400,71591.970000000001],[1293598800,71591.970000000001],[1293685200,71591.970000000001],[1293771600,71591.970000000001],[1293858000,71591.970000000001],[1293944400,71591.970000000001],[1294030800,71591.970000000001],[1294117200,71591.970000000001],[1294203600,71591.970000000001],[1294290000,71591.970000000001],[1294376400,71591.970000000001],[1294462800,71591.970000000001],[1294549200,71591.970000000001],[1294635600,71591.970000000001],[1294722000,71591.970000000001],[1294808400,71591.970000000001],[1294894800,71591.970000000001],[1294981200,71591.970000000001],[1295067600,71591.970000000001],[1295154000,71591.970000000001],[1295240400,71591.970000000001],[1295326800,71591.970000000001],[1295413200,71591.970000000001],[1295499600,71591.970000000001],[1295586000,71591.970000000001],[1295672400,71591.970000000001],[1295758800,71591.970000000001],[1295845200,71591.970000000001],[1295931600,71591.970000000001],[1296018000,71591.970000000001],[1296104400,71591.970000000001],[1296190800,71591.970000000001],[1296277200,71591.970000000001],[1296363600,71591.970000000001],[1296450000,71591.970000000001],[1296536400,71591.970000000001],[1296622800,71591.970000000001],[1296709200,71591.970000000001],[1296795600,71591.970000000001],[1296882000,71591.970000000001],[1296968400,71591.970000000001],[1297054800,71591.970000000001],[1297141200,71591.970000000001],[1297227600,71591.970000000001],[1297314000,71591.970000000001],[1297400400,71591.970000000001],[1297486800,71591.970000000001],[1297573200,71591.970000000001],[1297659600,71591.970000000001],[1297746000,71591.970000000001],[1297832400,71591.970000000001],[1297918800,71591.970000000001],[1298005200,71591.970000000001],[1298091600,71591.970000000001],[1298178000,71591.970000000001],[1298264400,71591.970000000001],[1298350800,71591.970000000001],[1298437200,71591.970000000001],[1298523600,71591.970000000001],[1298610000,71591.970000000001],[1298696400,71591.970000000001],[1298782800,71591.970000000001],[1298869200,71591.970000000001],[1298955600,71591.970000000001],[1299042000,71591.970000000001],[1299128400,71591.970000000001],[1299214800,71591.970000000001],[1299301200,71591.970000000001],[1299387600,71591.970000000001],[1299474000,71591.970000000001],[1299560400,71591.970000000001],[1299646800,71591.970000000001],[1299733200,71591.970000000001],[1299819600,71591.970000000001],[1299906000,71591.970000000001],[1299992400,71591.970000000001],[1300075200,71591.970000000001],[1300161600,71591.970000000001],[1300248000,71591.970000000001],[1300334400,71591.970000000001],[1300420800,71591.970000000001],[1300507200,71591.970000000001],[1300593600,71591.970000000001],[1300680000,71591.970000000001],[1300766400,71591.970000000001],[1300852800,71591.970000000001],[1300939200,71591.970000000001],[1301025600,71591.970000000001],[1301112000,71591.970000000001],[1301198400,71591.970000000001],[1301284800,71591.970000000001],[1301371200,71591.970000000001],[1301457600,71591.970000000001],[1301544000,71591.970000000001],[1301630400,71591.970000000001],[1301716800,71591.970000000001],[1301803200,71591.970000000001],[1301889600,71591.970000000001],[1301976000,71591.970000000001],[1302062400,71591.970000000001],[1302148800,71591.970000000001],[1302235200,71591.970000000001],[1302321600,71591.970000000001],[1302408000,71591.970000000001],[1302494400,71591.970000000001],[1302580800,71591.970000000001],[1302667200,71591.970000000001],[1302753600,71591.970000000001],[1302840000,71591.970000000001],[1302926400,71591.970000000001],[1303012800,71591.970000000001],[1303099200,71591.970000000001],[1303185600,71591.970000000001],[1303272000,71591.970000000001],[1303358400,71591.970000000001],[1303444800,71591.970000000001],[1303531200,71591.970000000001],[1303617600,71591.970000000001],[1303704000,71591.970000000001],[1303790400,71591.970000000001],[1303876800,71591.970000000001],[1303963200,71591.970000000001],[1304049600,71591.970000000001],[1304136000,71591.970000000001],[1304222400,71591.970000000001],[1304308800,71591.970000000001],[1304395200,71591.970000000001],[1304481600,71591.970000000001],[1304568000,71591.970000000001],[1304654400,71591.970000000001],[1304740800,71591.970000000001],[1304827200,71591.970000000001],[1304913600,71591.970000000001],[1305000000,71591.970000000001],[1305086400,71591.970000000001],[1305172800,71591.970000000001],[1305259200,71591.970000000001],[1305345600,71591.970000000001],[1305432000,71591.970000000001],[1305518400,71591.970000000001],[1305604800,71591.970000000001],[1305691200,71591.970000000001],[1305777600,71591.970000000001],[1305864000,71591.970000000001],[1305950400,71591.970000000001],[1306036800,71591.970000000001],[1306123200,71591.970000000001],[1306209600,71591.970000000001],[1306296000,71591.970000000001],[1306382400,71591.970000000001],[1306468800,71591.970000000001],[1306555200,71591.970000000001],[1306641600,71591.970000000001],[1306728000,71591.970000000001],[1306814400,71591.970000000001],[1306900800,71591.970000000001],[1306987200,71591.970000000001],[1307073600,71591.970000000001],[1307160000,71591.970000000001],[1307246400,71591.970000000001],[1307332800,71591.970000000001],[1307419200,71591.970000000001],[1307505600,71591.970000000001],[1307592000,71591.970000000001],[1307678400,71591.970000000001],[1307764800,71591.970000000001],[1307851200,71591.970000000001],[1307937600,71591.970000000001],[1308024000,71591.970000000001],[1308110400,71591.970000000001],[1308196800,71591.970000000001],[1308283200,71591.970000000001],[1308369600,71591.970000000001],[1308456000,71591.970000000001],[1308542400,71591.970000000001],[1308628800,71591.970000000001],[1308715200,71591.970000000001],[1308801600,71591.970000000001],[1308888000,71591.970000000001],[1308974400,71591.970000000001],[1309060800,71591.970000000001],[1309147200,71591.970000000001],[1309233600,71591.970000000001],[1309320000,71591.970000000001],[1309406400,71591.970000000001],[1309492800,71591.970000000001],[1309579200,71591.970000000001],[1309665600,71591.970000000001],[1309752000,71591.970000000001],[1309838400,71591.970000000001],[1309924800,105106.67],[1310011200,105106.67],[1310097600,105106.67],[1310184000,105106.67],[1310270400,105106.67],[1310356800,105106.67],[1310443200,105106.67],[1310529600,105106.67],[1310616000,105106.67],[1310702400,105106.67],[1310788800,105106.67],[1310875200,105106.67],[1310961600,105106.67],[1311048000,105106.67],[1311134400,105106.67],[1311220800,105106.67],[1311307200,105106.67],[1311393600,105106.67],[1311480000,105106.67],[1311566400,105106.67],[1311652800,105106.67],[1311739200,105106.67],[1311825600,105106.67],[1311912000,105106.67],[1311998400,105106.67],[1312084800,105106.67],[1312171200,105106.67],[1312257600,105106.67],[1312344000,105106.67],[1312430400,105106.67],[1312516800,105106.67],[1312603200,105106.67],[1312689600,105106.67],[1312776000,105106.67],[1312862400,105106.67],[1312948800,105106.67],[1313035200,105106.67],[1313121600,105106.67],[1313208000,105106.67],[1313294400,105106.67],[1313380800,105106.67],[1313467200,105106.67],[1313553600,105106.67],[1313640000,105106.67],[1313726400,105106.67],[1313812800,105106.67],[1313899200,105106.67],[1313985600,105106.67],[1314072000,105106.67],[1314158400,105106.67],[1314244800,105106.67],[1314331200,105106.67],[1314417600,105106.67],[1314504000,105106.67],[1314590400,105106.67],[1314676800,105106.67],[1314763200,105106.67],[1314849600,105106.67],[1314936000,105106.67],[1315022400,105106.67],[1315108800,105106.67],[1315195200,105106.67],[1315281600,105106.67],[1315368000,105106.67],[1315454400,105106.67],[1315540800,105106.67],[1315627200,105106.67],[1315713600,105106.67],[1315800000,105106.67],[1315886400,105106.67],[1315972800,105106.67],[1316059200,105106.67],[1316145600,105106.67],[1316232000,105106.67],[1316318400,105106.67],[1316404800,105106.67],[1316491200,105106.67],[1316577600,105106.67],[1316664000,105106.67],[1316750400,105106.67],[1316836800,105106.67],[1316923200,105106.67],[1317009600,105106.67],[1317096000,105106.67],[1317182400,105106.67],[1317268800,105106.67],[1317355200,105106.67],[1317441600,105106.67],[1317528000,105106.67],[1317614400,105106.67],[1317700800,105106.67],[1317787200,105106.67],[1317873600,105106.67],[1317960000,105106.67],[1318046400,105106.67],[1318132800,105106.67],[1318219200,105106.67],[1318305600,105106.67],[1318392000,105106.67],[1318478400,105106.67],[1318564800,105106.67],[1318651200,105106.67],[1318737600,105106.67],[1318824000,105106.67],[1318910400,105106.67],[1318996800,105106.67],[1319083200,105106.67],[1319169600,105106.67],[1319256000,105106.67],[1319342400,105106.67],[1319428800,105106.67],[1319515200,105106.67],[1319601600,105106.67],[1319688000,105106.67],[1319774400,105106.67],[1319860800,105106.67],[1319947200,105106.67],[1320033600,105106.67],[1320120000,105106.67],[1320206400,105106.67],[1320292800,105106.67],[1320379200,105106.67],[1320465600,105106.67],[1320552000,105106.67],[1320642000,105106.67],[1320728400,105106.67],[1320814800,105106.67],[1320901200,105106.67],[1320987600,105106.67],[1321074000,105106.67],[1321160400,105106.67],[1321246800,105106.67],[1321333200,105106.67],[1321419600,105106.67],[1321506000,105106.67],[1321592400,105106.67],[1321678800,105106.67],[1321765200,105106.67],[1321851600,105106.67],[1321938000,105106.67],[1322024400,105106.67],[1322110800,105106.67],[1322197200,105106.67],[1322283600,105106.67],[1322370000,105106.67],[1322456400,105106.67],[1322542800,105106.67],[1322629200,105106.67],[1322715600,105106.67],[1322802000,105106.67],[1322888400,105106.67],[1322974800,105106.67],[1323061200,105106.67],[1323147600,105106.67],[1323234000,105106.67],[1323320400,105106.67],[1323406800,105106.67],[1323493200,105106.67],[1323579600,105106.67],[1323666000,105106.67],[1323752400,105106.67],[1323838800,105106.67],[1323925200,105106.67],[1324011600,105106.67],[1324098000,105106.67],[1324184400,105106.67],[1324270800,105106.67],[1324357200,105106.67],[1324443600,105106.67],[1324530000,105106.67],[1324616400,105106.67],[1324702800,105106.67],[1324789200,105106.67],[1324875600,105106.67],[1324962000,105106.67],[1325048400,105106.67],[1325134800,105106.67],[1325221200,105106.67],[1325307600,105106.67],[1325394000,105106.67],[1325480400,105106.67],[1325566800,105106.67],[1325653200,105106.67],[1325739600,105106.67],[1325826000,105106.67],[1325912400,105106.67],[1325998800,105106.67],[1326085200,105106.67],[1326171600,105106.67],[1326258000,105106.67],[1326344400,105106.67],[1326430800,105106.67],[1326517200,105106.67],[1326603600,105106.67],[1326690000,105106.67],[1326776400,105106.67],[1326862800,105106.67],[1326949200,105106.67],[1327035600,105106.67],[1327122000,105106.67],[1327208400,105106.67],[1327294800,105106.67],[1327381200,105106.67],[1327467600,105106.67],[1327554000,105106.67],[1327640400,105106.67],[1327726800,105106.67],[1327813200,105106.67],[1327899600,105106.67],[1327986000,105106.67],[1328072400,105106.67],[1328158800,105106.67],[1328245200,105106.67],[1328331600,105106.67],[1328418000,105106.67],[1328504400,105106.67],[1328590800,105106.67],[1328677200,105106.67],[1328763600,105106.67],[1328850000,105106.67],[1328936400,105106.67],[1329022800,105106.67],[1329109200,105106.67],[1329195600,105106.67],[1329282000,105106.67],[1329368400,105106.67],[1329454800,105106.67],[1329541200,105106.67],[1329627600,105106.67],[1329714000,105106.67],[1329800400,105106.67],[1329886800,105106.67],[1329973200,105106.67],[1330059600,105106.67],[1330146000,105106.67],[1330232400,105106.67],[1330318800,105106.67],[1330405200,105106.67],[1330491600,105106.67],[1330578000,105106.67],[1330664400,105106.67],[1330750800,105106.67],[1330837200,105106.67],[1330923600,105106.67],[1331010000,105106.67],[1331096400,105106.67],[1331182800,105106.67],[1331269200,105106.67],[1331355600,105106.67],[1331442000,105106.67],[1331524800,105106.67],[1331611200,105106.67],[1331697600,105106.67],[1331784000,105106.67],[1331870400,105106.67],[1331956800,105106.67],[1332043200,105106.67],[1332129600,105106.67],[1332216000,105106.67],[1332302400,105106.67],[1332388800,105106.67],[1332475200,105106.67],[1332561600,105106.67],[1332648000,105106.67],[1332734400,105106.67],[1332820800,105106.67],[1332907200,105106.67],[1332993600,105106.67],[1333080000,105106.67],[1333166400,105106.67],[1333252800,105106.67],[1333339200,105106.67],[1333425600,105106.67],[1333512000,105106.67],[1333598400,105106.67],[1333684800,105106.67],[1333771200,105106.67],[1333857600,105106.67],[1333944000,105106.67],[1334030400,105106.67],[1334116800,105106.67],[1334203200,105106.67],[1334289600,105106.67],[1334376000,105106.67],[1334462400,105106.67],[1334548800,105106.67],[1334635200,105106.67],[1334721600,105106.67],[1334808000,105106.67],[1334894400,105106.67],[1334980800,105106.67],[1335067200,105106.67],[1335153600,105106.67],[1335240000,105106.67],[1335326400,105106.67],[1335412800,105106.67],[1335499200,105106.67],[1335585600,105106.67],[1335672000,105106.67],[1335758400,105106.67],[1335844800,105106.67],[1335931200,105106.67],[1336017600,105106.67],[1336104000,105106.67],[1336190400,105106.67],[1336276800,105106.67],[1336363200,105106.67],[1336449600,105106.67],[1336536000,105106.67],[1336622400,105106.67],[1336708800,105106.67],[1336795200,105106.67],[1336881600,105106.67],[1336968000,105106.67],[1337054400,105106.67],[1337140800,105106.67],[1337227200,105106.67],[1337313600,105106.67],[1337400000,105106.67],[1337486400,105106.67],[1337572800,105106.67],[1337659200,105106.67],[1337745600,105106.67],[1337832000,105106.67],[1337918400,105106.67],[1338004800,105106.67],[1338091200,105106.67],[1338177600,105106.67],[1338264000,105106.67],[1338350400,105106.67],[1338436800,105106.67],[1338523200,105106.67],[1338609600,105106.67],[1338696000,105106.67],[1338782400,105106.67],[1338868800,105106.67],[1338955200,105106.67],[1339041600,105106.67],[1339128000,105106.67],[1339214400,105106.67],[1339300800,105106.67],[1339387200,105106.67],[1339473600,105106.67],[1339560000,105106.67],[1339646400,105106.67],[1339732800,105106.67],[1339819200,105106.67],[1339905600,105106.67],[1339992000,105106.67],[1340078400,105106.67],[1340164800,105106.67],[1340251200,105106.67],[1340337600,105106.67],[1340424000,105106.67],[1340510400,105106.67],[1340596800,105106.67],[1340683200,105106.67],[1340769600,105106.67],[1340856000,105106.67],[1340942400,105106.67],[1341028800,105106.67],[1341115200,105106.67],[1341201600,105106.67],[1341288000,105106.67],[1341374400,107330.67],[1341460800,107330.67],[1341547200,107330.67],[1341633600,107330.67],[1341720000,107330.67],[1341806400,107330.67],[1341892800,107330.67],[1341979200,107330.67],[1342065600,107330.67],[1342152000,107330.67],[1342238400,107330.67],[1342324800,107330.67],[1342411200,107330.67],[1342497600,107330.67],[1342584000,107330.67],[1342670400,107330.67],[1342756800,107330.67],[1342843200,107330.67],[1342929600,107330.67],[1343016000,107330.67],[1343102400,107330.67],[1343188800,107330.67],[1343275200,107330.67],[1343361600,107330.67],[1343448000,107330.67],[1343534400,107330.67],[1343620800,107330.67],[1343707200,107330.67],[1343793600,107330.67],[1343880000,107330.67],[1343966400,107330.67],[1344052800,107330.67],[1344139200,107330.67],[1344225600,107330.67],[1344312000,107330.67],[1344398400,107330.67],[1344484800,107330.67],[1344571200,107330.67],[1344657600,107330.67],[1344744000,107330.67],[1344830400,107330.67],[1344916800,107330.67],[1345003200,107330.67],[1345089600,107330.67],[1345176000,107330.67],[1345262400,107330.67],[1345348800,107330.67],[1345435200,107330.67],[1345521600,107330.67],[1345608000,107330.67],[1345694400,107330.67],[1345780800,107330.67],[1345867200,107330.67],[1345953600,107330.67],[1346040000,107330.67],[1346126400,107330.67],[1346212800,107330.67],[1346299200,107330.67],[1346385600,107330.67],[1346472000,107330.67],[1346558400,107330.67],[1346644800,107330.67],[1346731200,107330.67],[1346817600,107330.67],[1346904000,107330.67],[1346990400,107330.67],[1347076800,107330.67],[1347163200,107330.67],[1347249600,107330.67],[1347336000,107330.67],[1347422400,107330.67],[1347508800,107330.67],[1347595200,107330.67],[1347681600,107330.67],[1347768000,107330.67],[1347854400,107330.67],[1347940800,107330.67],[1348027200,107330.67],[1348113600,107330.67],[1348200000,107330.67],[1348286400,107330.67],[1348372800,107330.67],[1348459200,107330.67],[1348545600,107330.67],[1348632000,107330.67],[1348718400,107330.67],[1348804800,107330.67],[1348891200,107330.67],[1348977600,107330.67],[1349064000,107330.67],[1349150400,107330.67],[1349236800,107330.67],[1349323200,107330.67],[1349409600,107330.67],[1349496000,107330.67],[1349582400,107330.67],[1349668800,107330.67],[1349755200,107330.67],[1349841600,107330.67],[1349928000,107330.67],[1350014400,107330.67],[1350100800,107330.67],[1350187200,107330.67],[1350273600,107330.67],[1350360000,107330.67],[1350446400,107330.67],[1350532800,107330.67],[1350619200,107330.67],[1350705600,107330.67],[1350792000,107330.67],[1350878400,107330.67],[1350964800,107330.67],[1351051200,107330.67],[1351137600,107330.67],[1351224000,107330.67],[1351310400,107330.67],[1351396800,107330.67],[1351483200,107330.67],[1351569600,107330.67],[1351656000,107330.67],[1351742400,107330.67],[1351828800,107330.67],[1351915200,107330.67],[1352001600,107330.67],[1352091600,107330.67],[1352178000,107330.67],[1352264400,107330.67],[1352350800,107330.67],[1352437200,107330.67],[1352523600,107330.67],[1352610000,107330.67],[1352696400,107330.67],[1352782800,107330.67],[1352869200,107330.67],[1352955600,107330.67],[1353042000,107330.67],[1353128400,107330.67],[1353214800,107330.67],[1353301200,107330.67],[1353387600,107330.67],[1353474000,107330.67],[1353560400,107330.67],[1353646800,107330.67],[1353733200,107330.67],[1353819600,107330.67],[1353906000,107330.67],[1353992400,107330.67],[1354078800,107330.67],[1354165200,107330.67],[1354251600,107330.67],[1354338000,107330.67],[1354424400,107330.67],[1354510800,107330.67],[1354597200,107330.67],[1354683600,107330.67],[1354770000,107330.67],[1354856400,107330.67],[1354942800,107330.67],[1355029200,107330.67],[1355115600,107330.67],[1355202000,107330.67],[1355288400,107330.67],[1355374800,107330.67],[1355461200,107330.67],[1355547600,107330.67],[1355634000,107330.67],[1355720400,107330.67],[1355806800,107330.67],[1355893200,107330.67],[1355979600,107330.67],[1356066000,107330.67],[1356152400,107330.67],[1356238800,107330.67],[1356325200,107330.67],[1356411600,107330.67],[1356498000,107330.67],[1356584400,107330.67],[1356670800,107330.67],[1356757200,107330.67],[1356843600,107330.67],[1356930000,107330.67],[1357016400,107330.67],[1357102800,107330.67],[1357189200,107330.67],[1357275600,107330.67],[1357362000,107330.67],[1357448400,107330.67],[1357534800,107330.67],[1357621200,107330.67],[1357707600,107330.67],[1357794000,107330.67],[1357880400,107330.67],[1357966800,107330.67],[1358053200,107330.67],[1358139600,107330.67],[1358226000,107330.67],[1358312400,107330.67],[1358398800,107330.67],[1358485200,107330.67],[1358571600,107330.67],[1358658000,107330.67],[1358744400,107330.67],[1358830800,107330.67],[1358917200,107330.67],[1359003600,107330.67],[1359090000,107330.67],[1359176400,107330.67],[1359262800,107330.67],[1359349200,107330.67],[1359435600,107330.67],[1359522000,107330.67],[1359608400,107330.67],[1359694800,107330.67],[1359781200,107330.67],[1359867600,107330.67],[1359954000,107330.67],[1360040400,107330.67],[1360126800,107330.67],[1360213200,107330.67],[1360299600,107330.67],[1360386000,107330.67],[1360472400,107330.67],[1360558800,107330.67],[1360645200,107330.67],[1360731600,107330.67],[1360818000,107330.67],[1360904400,107330.67],[1360990800,107330.67],[1361077200,107330.67],[1361163600,107330.67],[1361250000,107330.67],[1361336400,107330.67],[1361422800,107330.67],[1361509200,107330.67],[1361595600,107330.67],[1361682000,107330.67],[1361768400,107330.67],[1361854800,107330.67],[1361941200,107330.67],[1362027600,107330.67],[1362114000,107330.67],[1362200400,107330.67],[1362286800,107330.67],[1362373200,107330.67],[1362459600,107330.67],[1362546000,107330.67],[1362632400,107330.67],[1362718800,107330.67],[1362805200,107330.67],[1362891600,107330.67],[1362974400,107330.67],[1363060800,107330.67],[1363147200,107330.67],[1363233600,107330.67],[1363320000,107330.67],[1363406400,107330.67],[1363492800,107330.67],[1363579200,107330.67],[1363665600,107330.67],[1363752000,107330.67],[1363838400,107330.67],[1363924800,107330.67],[1364011200,107330.67],[1364097600,107330.67],[1364184000,107330.67],[1364270400,107330.67],[1364356800,107330.67],[1364443200,107330.67],[1364529600,107330.67],[1364616000,107330.67],[1364702400,107330.67],[1364788800,107330.67],[1364875200,107330.67],[1364961600,107330.67],[1365048000,107330.67],[1365134400,107330.67],[1365220800,107330.67],[1365307200,107330.67],[1365393600,107330.67],[1365480000,107330.67],[1365566400,107330.67],[1365652800,107330.67],[1365739200,107330.67],[1365825600,107330.67],[1365912000,107330.67],[1365998400,107330.67],[1366084800,107330.67],[1366171200,107330.67],[1366257600,107330.67],[1366344000,107330.67],[1366430400,107330.67],[1366516800,107330.67],[1366603200,107330.67],[1366689600,107330.67],[1366776000,107330.67],[1366862400,107330.67],[1366948800,107330.67],[1367035200,107330.67],[1367121600,107330.67],[1367208000,107330.67],[1367294400,107330.67],[1367380800,107330.67],[1367467200,107330.67],[1367553600,107330.67],[1367640000,107330.67],[1367726400,107330.67],[1367812800,107330.67],[1367899200,107330.67],[1367985600,107330.67],[1368072000,107330.67],[1368158400,107330.67],[1368244800,107330.67],[1368331200,107330.67],[1368417600,107330.67],[1368504000,107330.67],[1368590400,107330.67],[1368676800,107330.67],[1368763200,107330.67],[1368849600,107330.67],[1368936000,107330.67],[1369022400,107330.67],[1369108800,107330.67],[1369195200,107330.67],[1369281600,107330.67],[1369368000,107330.67],[1369454400,107330.67],[1369540800,107330.67],[1369627200,107330.67],[1369713600,107330.67],[1369800000,107330.67],[1369886400,107330.67],[1369972800,107330.67],[1370059200,107330.67],[1370145600,107330.67],[1370232000,107330.67],[1370318400,107330.67],[1370404800,107330.67],[1370491200,107330.67],[1370577600,107330.67],[1370664000,107330.67],[1370750400,107330.67],[1370836800,107330.67],[1370923200,107330.67],[1371009600,107330.67],[1371096000,107330.67],[1371182400,107330.67],[1371268800,107330.67],[1371355200,107330.67],[1371441600,107330.67],[1371528000,107330.67],[1371614400,107330.67],[1371700800,107330.67],[1371787200,107330.67],[1371873600,107330.67],[1371960000,107330.67],[1372046400,107330.67],[1372132800,107330.67],[1372219200,107330.67],[1372305600,107330.67],[1372392000,107330.67],[1372478400,107330.67],[1372564800,107330.67],[1372651200,107330.67],[1372737600,107330.67],[1372910400,146005.67000000001],[1372996800,146005.67000000001],[1373083200,146005.67000000001],[1373169600,146005.67000000001],[1373256000,146005.67000000001],[1373342400,146005.67000000001],[1373428800,146005.67000000001],[1373515200,146005.67000000001],[1373601600,146005.67000000001],[1373688000,146005.67000000001],[1373774400,146005.67000000001],[1373860800,146005.67000000001],[1373947200,146005.67000000001],[1374033600,146005.67000000001],[1374120000,146005.67000000001],[1374206400,146005.67000000001],[1374292800,146005.67000000001],[1374379200,146005.67000000001],[1374465600,146005.67000000001],[1374552000,146005.67000000001],[1374638400,146005.67000000001],[1374724800,146005.67000000001],[1374811200,146005.67000000001],[1374897600,146005.67000000001],[1374984000,146005.67000000001],[1375070400,146005.67000000001],[1375156800,146005.67000000001],[1375243200,146005.67000000001],[1375329600,146005.67000000001],[1375416000,146005.67000000001],[1375502400,146005.67000000001],[1375588800,146005.67000000001],[1375675200,146005.67000000001],[1375761600,146005.67000000001],[1375848000,146005.67000000001],[1375934400,146005.67000000001],[1376020800,146005.67000000001],[1376107200,146005.67000000001],[1376193600,146005.67000000001],[1376280000,146005.67000000001],[1376366400,146005.67000000001],[1376452800,146005.67000000001],[1376539200,146005.67000000001],[1376625600,146005.67000000001],[1376712000,146005.67000000001],[1376798400,146005.67000000001],[1376884800,146005.67000000001],[1376971200,146005.67000000001],[1377057600,146005.67000000001],[1377144000,146005.67000000001],[1377230400,146005.67000000001],[1377316800,146005.67000000001],[1377403200,146005.67000000001],[1377489600,146005.67000000001],[1377576000,146005.67000000001],[1377662400,146005.67000000001],[1377748800,146005.67000000001],[1377835200,146005.67000000001],[1377921600,146005.67000000001],[1378008000,146005.67000000001],[1378094400,146005.67000000001],[1378180800,146005.67000000001],[1378267200,146005.67000000001],[1378353600,146005.67000000001],[1378440000,146005.67000000001],[1378526400,146005.67000000001],[1378612800,146005.67000000001],[1378699200,146005.67000000001],[1378785600,146005.67000000001],[1378872000,146005.67000000001],[1378958400,146005.67000000001],[1379044800,146005.67000000001],[1379131200,146005.67000000001],[1379217600,146005.67000000001],[1379304000,146005.67000000001],[1379390400,146005.67000000001],[1379476800,146005.67000000001],[1379563200,146005.67000000001],[1379649600,146005.67000000001],[1379736000,146005.67000000001],[1379822400,146005.67000000001],[1379908800,146005.67000000001],[1379995200,146005.67000000001],[1380081600,146005.67000000001],[1380168000,146005.67000000001],[1380254400,146005.67000000001],[1380340800,146005.67000000001],[1380427200,146005.67000000001],[1380513600,146005.67000000001],[1380600000,146005.67000000001],[1380686400,146005.67000000001],[1380772800,146005.67000000001],[1380859200,146005.67000000001],[1380945600,146005.67000000001],[1381032000,146005.67000000001],[1381118400,146005.67000000001],[1381204800,146005.67000000001],[1381291200,146005.67000000001],[1381377600,146005.67000000001],[1381464000,146005.67000000001],[1381550400,146005.67000000001],[1381636800,146005.67000000001],[1381723200,146005.67000000001],[1381809600,146005.67000000001],[1381896000,146005.67000000001],[1381982400,146005.67000000001],[1382068800,146005.67000000001],[1382155200,146005.67000000001],[1382241600,146005.67000000001],[1382328000,146005.67000000001],[1382414400,146005.67000000001],[1382500800,146005.67000000001],[1382587200,146005.67000000001],[1382673600,146005.67000000001],[1382760000,146005.67000000001],[1382846400,146005.67000000001],[1382932800,146005.67000000001],[1383019200,146005.67000000001],[1383105600,146005.67000000001],[1383192000,146005.67000000001],[1383278400,146005.67000000001],[1383364800,146005.67000000001],[1383451200,146005.67000000001],[1383541200,146005.67000000001],[1383627600,146005.67000000001],[1383714000,146005.67000000001],[1383800400,146005.67000000001],[1383886800,146005.67000000001],[1383973200,146005.67000000001],[1384059600,146005.67000000001],[1384146000,146005.67000000001],[1384232400,146005.67000000001],[1384318800,146005.67000000001],[1384405200,146005.67000000001],[1384491600,146005.67000000001],[1384578000,146005.67000000001],[1384664400,146005.67000000001],[1384750800,146005.67000000001],[1384837200,146005.67000000001],[1384923600,146005.67000000001],[1385010000,146005.67000000001],[1385096400,146005.67000000001],[1385182800,146005.67000000001],[1385269200,146005.67000000001],[1385355600,146005.67000000001],[1385442000,146005.67000000001],[1385528400,146005.67000000001],[1385614800,146005.67000000001],[1385701200,146005.67000000001],[1385787600,146005.67000000001],[1385874000,146005.67000000001],[1385960400,146005.67000000001],[1386046800,146005.67000000001],[1386133200,146005.67000000001],[1386219600,146005.67000000001],[1386306000,146005.67000000001],[1386392400,146005.67000000001],[1386478800,146005.67000000001],[1386565200,146005.67000000001],[1386651600,146005.67000000001],[1386738000,146005.67000000001],[1386824400,146005.67000000001],[1386910800,146005.67000000001],[1386997200,146005.67000000001],[1387083600,146005.67000000001],[1387170000,146005.67000000001],[1387256400,146005.67000000001],[1387342800,146005.67000000001],[1387429200,146005.67000000001],[1387515600,146005.67000000001],[1387602000,146005.67000000001],[1387688400,146005.67000000001],[1387774800,146005.67000000001],[1387861200,146005.67000000001],[1387947600,146005.67000000001],[1388034000,146005.67000000001],[1388120400,146005.67000000001],[1388206800,146005.67000000001],[1388293200,146005.67000000001],[1388379600,146005.67000000001],[1388466000,146005.67000000001],[1388552400,146005.67000000001],[1388638800,146005.67000000001],[1388725200,146005.67000000001],[1388811600,146005.67000000001],[1388898000,146005.67000000001],[1388984400,146005.67000000001],[1389070800,146005.67000000001],[1389157200,146005.67000000001],[1389243600,146005.67000000001],[1389330000,146005.67000000001],[1389416400,146005.67000000001],[1389502800,146005.67000000001],[1389589200,146005.67000000001],[1389675600,146005.67000000001],[1389762000,146005.67000000001],[1389848400,146005.67000000001],[1389934800,146005.67000000001],[1390021200,146005.67000000001],[1390107600,146005.67000000001],[1390194000,146005.67000000001],[1390280400,146005.67000000001],[1390366800,146005.67000000001],[1390453200,146005.67000000001],[1390539600,146005.67000000001],[1390626000,146005.67000000001],[1390712400,146005.67000000001],[1390798800,146005.67000000001],[1390885200,146005.67000000001],[1390971600,146005.67000000001],[1391058000,146005.67000000001],[1391144400,146005.67000000001],[1391230800,146005.67000000001],[1391317200,146005.67000000001],[1391403600,146005.67000000001],[1391490000,146005.67000000001],[1391576400,146005.67000000001],[1391662800,146005.67000000001],[1391749200,146005.67000000001],[1391835600,146005.67000000001],[1391922000,146005.67000000001],[1392008400,146005.67000000001],[1392094800,146005.67000000001],[1392181200,146005.67000000001],[1392267600,146005.67000000001],[1392354000,146005.67000000001],[1392440400,146005.67000000001],[1392526800,146005.67000000001],[1392613200,146005.67000000001],[1392699600,146005.67000000001],[1392786000,146005.67000000001],[1392872400,146005.67000000001],[1392958800,146005.67000000001],[1393045200,146005.67000000001],[1393131600,146005.67000000001],[1393218000,146005.67000000001],[1393304400,146005.67000000001],[1393390800,146005.67000000001],[1393477200,146005.67000000001],[1393563600,146005.67000000001],[1393650000,146005.67000000001],[1393736400,146005.67000000001],[1393822800,146005.67000000001],[1393909200,146005.67000000001],[1393995600,146005.67000000001],[1394082000,146005.67000000001],[1394168400,146005.67000000001],[1394254800,146005.67000000001],[1394341200,146005.67000000001],[1394424000,146005.67000000001],[1394510400,146005.67000000001],[1394596800,146005.67000000001],[1394683200,146005.67000000001],[1394769600,146005.67000000001],[1394856000,146005.67000000001],[1394942400,146005.67000000001],[1395028800,146005.67000000001],[1395115200,146005.67000000001],[1395201600,146005.67000000001],[1395288000,146005.67000000001],[1395374400,146005.67000000001],[1395460800,146005.67000000001],[1395547200,146005.67000000001],[1395633600,146005.67000000001],[1395720000,146005.67000000001],[1395806400,146005.67000000001],[1395892800,146005.67000000001],[1395979200,146005.67000000001],[1396065600,146005.67000000001],[1396152000,146005.67000000001],[1396238400,146005.67000000001],[1396324800,146005.67000000001],[1396411200,146005.67000000001],[1396497600,146005.67000000001],[1396584000,146005.67000000001],[1396670400,146005.67000000001],[1396756800,146005.67000000001],[1396843200,146005.67000000001],[1396929600,146005.67000000001],[1397016000,146005.67000000001],[1397102400,146005.67000000001],[1397188800,146005.67000000001],[1397275200,146005.67000000001],[1397361600,146005.67000000001],[1397448000,146005.67000000001],[1397534400,146005.67000000001],[1397620800,146005.67000000001],[1397707200,146005.67000000001],[1397793600,146005.67000000001],[1397880000,146005.67000000001],[1397966400,146005.67000000001],[1398052800,146005.67000000001],[1398139200,146005.67000000001],[1398225600,146005.67000000001],[1398312000,146005.67000000001],[1398398400,146005.67000000001],[1398484800,146005.67000000001],[1398571200,146005.67000000001],[1398657600,146005.67000000001],[1398744000,146005.67000000001],[1398830400,146005.67000000001],[1398916800,146005.67000000001],[1399003200,146005.67000000001],[1399089600,146005.67000000001],[1399176000,146005.67000000001],[1399262400,146005.67000000001],[1399348800,146005.67000000001],[1399435200,146005.67000000001],[1399521600,146005.67000000001],[1399608000,146005.67000000001],[1399694400,146005.67000000001],[1399780800,146005.67000000001],[1399867200,146005.67000000001],[1399953600,146005.67000000001],[1400040000,146005.67000000001],[1400126400,146005.67000000001],[1400212800,146005.67000000001],[1400299200,146005.67000000001],[1400385600,146005.67000000001],[1400472000,146005.67000000001],[1400558400,146005.67000000001],[1400644800,146005.67000000001],[1400731200,146005.67000000001],[1400817600,146005.67000000001],[1400904000,146005.67000000001],[1400990400,146005.67000000001],[1401076800,146005.67000000001],[1401163200,146005.67000000001],[1401249600,146005.67000000001],[1401336000,146005.67000000001],[1401422400,146005.67000000001],[1401508800,146005.67000000001],[1401595200,146005.67000000001],[1401681600,146005.67000000001],[1401768000,146005.67000000001],[1401854400,146005.67000000001],[1401940800,146005.67000000001],[1402027200,146005.67000000001],[1402113600,146005.67000000001],[1402200000,146005.67000000001],[1402286400,146005.67000000001],[1402372800,146005.67000000001],[1402459200,146005.67000000001],[1402545600,146005.67000000001],[1402632000,146005.67000000001],[1402718400,146005.67000000001],[1402804800,146005.67000000001],[1402891200,146005.67000000001],[1402977600,146005.67000000001],[1403064000,146005.67000000001],[1403150400,146005.67000000001],[1403236800,146005.67000000001],[1403323200,146005.67000000001],[1403409600,146005.67000000001],[1403496000,146005.67000000001],[1403582400,146005.67000000001],[1403668800,146005.67000000001],[1403755200,146005.67000000001],[1403841600,146005.67000000001],[1403928000,146005.67000000001],[1404014400,146005.67000000001],[1404100800,146005.67000000001],[1404187200,146005.67000000001],[1404273600,146005.67000000001],[1404360000,521814.46999999997],[1467432000,521814.46999999997],[1467518400,521814.46999999997],[1467604800,521814.46999999997],[1467691200,521814.46999999997],[1467777600,641112.96999999997],[1467864000,641112.96999999997],[1467950400,641112.96999999997],[1468036800,641112.96999999997],[1468123200,641112.96999999997],[1468209600,641112.96999999997],[1468296000,641112.96999999997],[1468382400,641112.96999999997],[1468468800,641112.96999999997],[1468555200,641112.96999999997],[1468641600,641112.96999999997],[1468728000,641112.96999999997],[1468814400,641112.96999999997],[1468900800,641112.96999999997],[1468987200,641112.96999999997],[1469073600,641112.96999999997],[1469160000,641112.96999999997],[1469246400,641112.96999999997],[1469332800,641112.96999999997],[1469419200,641112.96999999997],[1469505600,641112.96999999997],[1469592000,641112.96999999997],[1469678400,641112.96999999997],[1469764800,641112.96999999997],[1469851200,641112.96999999997],[1469937600,641112.96999999997],[1470024000,641112.96999999997],[1470110400,641112.96999999997],[1470196800,641112.96999999997],[1470283200,641112.96999999997],[1470369600,641112.96999999997],[1470456000,641112.96999999997],[1470542400,641112.96999999997],[1470628800,641112.96999999997],[1470715200,641112.96999999997],[1470801600,641112.96999999997],[1470888000,641112.96999999997],[1470974400,641112.96999999997],[1471060800,641112.96999999997],[1471147200,641112.96999999997],[1471233600,641112.96999999997],[1471320000,641112.96999999997],[1471406400,641112.96999999997],[1471492800,641112.96999999997],[1471579200,641112.96999999997],[1471665600,641112.96999999997],[1471752000,641112.96999999997],[1471838400,641112.96999999997],[1471924800,641112.96999999997],[1472011200,641112.96999999997],[1472097600,641112.96999999997],[1472184000,641112.96999999997],[1472270400,641112.96999999997],[1472356800,641112.96999999997],[1472443200,641112.96999999997],[1472529600,641112.96999999997],[1472616000,641112.96999999997],[1472702400,641112.96999999997],[1472788800,641112.96999999997],[1472875200,641112.96999999997],[1472961600,641112.96999999997],[1473048000,641112.96999999997],[1473134400,641112.96999999997],[1473220800,641112.96999999997],[1473307200,641112.96999999997],[1473393600,641112.96999999997],[1473480000,641112.96999999997],[1473566400,641112.96999999997],[1473652800,641112.96999999997],[1473739200,641112.96999999997],[1473825600,641112.96999999997],[1473912000,641112.96999999997],[1473998400,641112.96999999997],[1474084800,641112.96999999997],[1474171200,641112.96999999997],[1474257600,641112.96999999997],[1474344000,641112.96999999997],[1474430400,641112.96999999997],[1474516800,641112.96999999997],[1474603200,641112.96999999997],[1474689600,641112.96999999997],[1474776000,641112.96999999997],[1474862400,641112.96999999997],[1474948800,641112.96999999997],[1475035200,641112.96999999997],[1475121600,641112.96999999997],[1475208000,641112.96999999997],[1475294400,641112.96999999997],[1475380800,641112.96999999997],[1475467200,641112.96999999997],[1475553600,641112.96999999997],[1475640000,641112.96999999997],[1475726400,641112.96999999997],[1475812800,641112.96999999997],[1475899200,641112.96999999997],[1475985600,641112.96999999997],[1476072000,641112.96999999997],[1476158400,641112.96999999997],[1476244800,641112.96999999997],[1476331200,641112.96999999997],[1476417600,641112.96999999997],[1476504000,641112.96999999997],[1476590400,641112.96999999997],[1476676800,641112.96999999997],[1476763200,641112.96999999997],[1476849600,641112.96999999997],[1476936000,641112.96999999997],[1477022400,641112.96999999997],[1477108800,641112.96999999997],[1477195200,641112.96999999997],[1477281600,641112.96999999997],[1477368000,641112.96999999997],[1477454400,641112.96999999997],[1477540800,641112.96999999997],[1477627200,641112.96999999997],[1477713600,641112.96999999997],[1477800000,641112.96999999997],[1477886400,641112.96999999997],[1477972800,641112.96999999997],[1478059200,641112.96999999997],[1478145600,641112.96999999997],[1478232000,641112.96999999997],[1478318400,641112.96999999997],[1478404800,641112.96999999997],[1478494800,641112.96999999997],[1478581200,641112.96999999997],[1478667600,641112.96999999997],[1478754000,641112.96999999997],[1478840400,641112.96999999997],[1478926800,641112.96999999997],[1479013200,641112.96999999997],[1479099600,641112.96999999997],[1479186000,641112.96999999997],[1479272400,641112.96999999997],[1479358800,641112.96999999997],[1479445200,641112.96999999997],[1479531600,641112.96999999997],[1479618000,641112.96999999997],[1479704400,641112.96999999997],[1479790800,641112.96999999997],[1479877200,641112.96999999997],[1479963600,641112.96999999997],[1480050000,641112.96999999997],[1480136400,641112.96999999997],[1480222800,641112.96999999997],[1480309200,641112.96999999997],[1480395600,641112.96999999997],[1480482000,641112.96999999997],[1480568400,641112.96999999997],[1480654800,641112.96999999997],[1480741200,641112.96999999997],[1480827600,641112.96999999997],[1480914000,641112.96999999997],[1481000400,641112.96999999997],[1481086800,641112.96999999997],[1481173200,641112.96999999997],[1481259600,641112.96999999997],[1481346000,641112.96999999997],[1481432400,641112.96999999997],[1481518800,641112.96999999997],[1481605200,641112.96999999997],[1481691600,641112.96999999997],[1481778000,641112.96999999997],[1481864400,641112.96999999997],[1481950800,641112.96999999997],[1482037200,641112.96999999997],[1482123600,641112.96999999997],[1482210000,641112.96999999997],[1482296400,641112.96999999997],[1482382800,641112.96999999997],[1482469200,641112.96999999997],[1482555600,641112.96999999997],[1482642000,641112.96999999997],[1482728400,641112.96999999997],[1482814800,641112.96999999997],[1482901200,641112.96999999997],[1482987600,641112.96999999997],[1483074000,641112.96999999997],[1483160400,641112.96999999997],[1483246800,641112.96999999997],[1483333200,641112.96999999997],[1483419600,641112.96999999997],[1483506000,641112.96999999997],[1483592400,641112.96999999997],[1483678800,641112.96999999997],[1483765200,641112.96999999997],[1483851600,641112.96999999997],[1483938000,641112.96999999997],[1484024400,641112.96999999997],[1484110800,641112.96999999997],[1484197200,641112.96999999997],[1484283600,641112.96999999997],[1484370000,641112.96999999997],[1484456400,641112.96999999997],[1484542800,641112.96999999997],[1484629200,641112.96999999997],[1484715600,641112.96999999997],[1484802000,641112.96999999997],[1484888400,641112.96999999997],[1484974800,641112.96999999997],[1485061200,641112.96999999997],[1485147600,641112.96999999997],[1485234000,641112.96999999997],[1485320400,641112.96999999997],[1485406800,641112.96999999997],[1485493200,641112.96999999997],[1485579600,641112.96999999997],[1485666000,641112.96999999997],[1485752400,641112.96999999997],[1485838800,641112.96999999997],[1485925200,641112.96999999997],[1486011600,641112.96999999997],[1486098000,641112.96999999997],[1486184400,641112.96999999997],[1486270800,641112.96999999997],[1486357200,641112.96999999997],[1486443600,641112.96999999997],[1486530000,641112.96999999997],[1486616400,641112.96999999997],[1486702800,641112.96999999997],[1486789200,641112.96999999997],[1486875600,641112.96999999997],[1486962000,641112.96999999997],[1487048400,641112.96999999997],[1487134800,641112.96999999997],[1487221200,641112.96999999997],[1487307600,641112.96999999997],[1487394000,641112.96999999997],[1487480400,641112.96999999997],[1487566800,641112.96999999997],[1487653200,641112.96999999997],[1487739600,641112.96999999997],[1487826000,641112.96999999997],[1487912400,641112.96999999997],[1487998800,641112.96999999997],[1488085200,641112.96999999997],[1488171600,641112.96999999997],[1488258000,641112.96999999997],[1488344400,641112.96999999997],[1488430800,641112.96999999997],[1488517200,641112.96999999997],[1488603600,641112.96999999997],[1488690000,641112.96999999997],[1488776400,641112.96999999997],[1488862800,641112.96999999997],[1488949200,641112.96999999997],[1489035600,641112.96999999997],[1489122000,641112.96999999997],[1489208400,641112.96999999997],[1489294800,641112.96999999997],[1489377600,641112.96999999997],[1489464000,641112.96999999997],[1489550400,641112.96999999997],[1489636800,641112.96999999997],[1489723200,641112.96999999997],[1489809600,641112.96999999997],[1489896000,641112.96999999997],[1489982400,641112.96999999997],[1490068800,641112.96999999997],[1490155200,641112.96999999997],[1490241600,641112.96999999997],[1490328000,641112.96999999997],[1490414400,641112.96999999997],[1490500800,641112.96999999997],[1490587200,641112.96999999997],[1490673600,641112.96999999997],[1490760000,641112.96999999997],[1490846400,641112.96999999997],[1490932800,641112.96999999997],[1491019200,641112.96999999997],[1491105600,641112.96999999997],[1491192000,641112.96999999997],[1491278400,641112.96999999997],[1491364800,641112.96999999997],[1491451200,641112.96999999997],[1491537600,641112.96999999997],[1491624000,641112.96999999997],[1491710400,641112.96999999997],[1491796800,641112.96999999997],[1491883200,641112.96999999997],[1491969600,641112.96999999997],[1492056000,641112.96999999997],[1492142400,641112.96999999997],[1492228800,641112.96999999997],[1492315200,641112.96999999997],[1492401600,641112.96999999997],[1492488000,641112.96999999997],[1492574400,641112.96999999997],[1492660800,641112.96999999997],[1492747200,641112.96999999997],[1492833600,641112.96999999997],[1492920000,641112.96999999997],[1493006400,641112.96999999997],[1493092800,641112.96999999997],[1493179200,641112.96999999997],[1493265600,641112.96999999997],[1493352000,641112.96999999997],[1493438400,641112.96999999997],[1493524800,641112.96999999997],[1493611200,641112.96999999997],[1493697600,641112.96999999997],[1493784000,641112.96999999997],[1493870400,641112.96999999997],[1493956800,641112.96999999997],[1494043200,641112.96999999997],[1494129600,641112.96999999997],[1494216000,641112.96999999997],[1494302400,641112.96999999997],[1494388800,641112.96999999997],[1494475200,641112.96999999997],[1494561600,641112.96999999997],[1494648000,641112.96999999997],[1494734400,641112.96999999997],[1494820800,641112.96999999997],[1494907200,641112.96999999997],[1494993600,641112.96999999997],[1495080000,641112.96999999997],[1495166400,641112.96999999997],[1495252800,641112.96999999997],[1495339200,641112.96999999997],[1495425600,641112.96999999997],[1495512000,641112.96999999997],[1495598400,641112.96999999997],[1495684800,641112.96999999997],[1495771200,641112.96999999997],[1495857600,641112.96999999997],[1495944000,641112.96999999997],[1496030400,641112.96999999997],[1496116800,641112.96999999997],[1496203200,641112.96999999997],[1496289600,641112.96999999997],[1496376000,641112.96999999997],[1496462400,641112.96999999997],[1496548800,641112.96999999997],[1496635200,641112.96999999997],[1496721600,641112.96999999997],[1496808000,641112.96999999997],[1496894400,641112.96999999997],[1496980800,641112.96999999997],[1497067200,641112.96999999997],[1497153600,641112.96999999997],[1497240000,641112.96999999997],[1497326400,641112.96999999997],[1497412800,641112.96999999997],[1497499200,641112.96999999997],[1497585600,641112.96999999997],[1497672000,641112.96999999997],[1497758400,641112.96999999997],[1497844800,641112.96999999997],[1497931200,641112.96999999997],[1498017600,641112.96999999997],[1498104000,641112.96999999997],[1498190400,641112.96999999997],[1498276800,641112.96999999997],[1498363200,641112.96999999997],[1498449600,641112.96999999997],[1498536000,641112.96999999997],[1498622400,641112.96999999997],[1498708800,641112.96999999997],[1498795200,641112.96999999997],[1498881600,641112.96999999997],[1498968000,641112.96999999997],[1499054400,641112.96999999997],[1499140800,641112.96999999997],[1499227200,641112.96999999997],[1499313600,698598.96999999997],[1499400000,698598.96999999997],[1499486400,698598.96999999997],[1499572800,698598.96999999997],[1499659200,698598.96999999997],[1499745600,698598.96999999997],[1499832000,698598.96999999997],[1499918400,698598.96999999997],[1500004800,698598.96999999997],[1500091200,698598.96999999997],[1500177600,698598.96999999997],[1500264000,698598.96999999997],[1500350400,698598.96999999997],[1500436800,698598.96999999997],[1500523200,698598.96999999997],[1500609600,698598.96999999997],[1500696000,698598.96999999997],[1500782400,698598.96999999997],[1500868800,698598.96999999997],[1500955200,698598.96999999997],[1501041600,698598.96999999997],[1501128000,698598.96999999997],[1501214400,698598.96999999997],[1501300800,698598.96999999997],[1501387200,698598.96999999997],[1501473600,698598.96999999997],[1501560000,698598.96999999997],[1501646400,698598.96999999997],[1501732800,698598.96999999997],[1501819200,698598.96999999997],[1501905600,698598.96999999997],[1501992000,698598.96999999997],[1502078400,698598.96999999997],[1502164800,698598.96999999997],[1502251200,698598.96999999997],[1502337600,698598.96999999997],[1502424000,698598.96999999997],[1502510400,698598.96999999997],[1502596800,698598.96999999997],[1502683200,698598.96999999997],[1502769600,698598.96999999997],[1502856000,698598.96999999997],[1502942400,698598.96999999997],[1503028800,698598.96999999997],[1503115200,698598.96999999997],[1503201600,698598.96999999997],[1503288000,698598.96999999997],[1503374400,698598.96999999997],[1503460800,698598.96999999997],[1503547200,698598.96999999997],[1503633600,698598.96999999997],[1503720000,698598.96999999997],[1503806400,698598.96999999997],[1503892800,698598.96999999997],[1503979200,698598.96999999997],[1504065600,698598.96999999997],[1504152000,698598.96999999997],[1504238400,698598.96999999997],[1504324800,698598.96999999997],[1504411200,698598.96999999997],[1504497600,698598.96999999997],[1504584000,698598.96999999997],[1504670400,698598.96999999997],[1504756800,698598.96999999997],[1504843200,698598.96999999997],[1504929600,698598.96999999997],[1505016000,698598.96999999997],[1505102400,698598.96999999997],[1505188800,698598.96999999997],[1505275200,698598.96999999997],[1505361600,698598.96999999997],[1505448000,698598.96999999997],[1505534400,698598.96999999997],[1505620800,698598.96999999997],[1505707200,698598.96999999997],[1505793600,698598.96999999997],[1505880000,698598.96999999997],[1505966400,698598.96999999997],[1506052800,698598.96999999997],[1506139200,698598.96999999997],[1506225600,698598.96999999997],[1506312000,698598.96999999997],[1506398400,698598.96999999997],[1506484800,698598.96999999997],[1506571200,698598.96999999997],[1506657600,698598.96999999997],[1506744000,698598.96999999997],[1506830400,698598.96999999997],[1506916800,698598.96999999997],[1507003200,698598.96999999997],[1507089600,698598.96999999997],[1507176000,698598.96999999997],[1507262400,698598.96999999997],[1507348800,698598.96999999997],[1507435200,698598.96999999997],[1507521600,698598.96999999997],[1507608000,698598.96999999997],[1507694400,698598.96999999997],[1507780800,698598.96999999997],[1507867200,698598.96999999997],[1507953600,698598.96999999997],[1508040000,698598.96999999997],[1508126400,698598.96999999997],[1508212800,698598.96999999997],[1508299200,698598.96999999997],[1508385600,698598.96999999997],[1508472000,698598.96999999997],[1508558400,698598.96999999997],[1508644800,698598.96999999997],[1508731200,698598.96999999997],[1508817600,698598.96999999997],[1508904000,698598.96999999997],[1508990400,698598.96999999997],[1509076800,698598.96999999997],[1509163200,698598.96999999997],[1509249600,698598.96999999997],[1509336000,698598.96999999997],[1509422400,698598.96999999997],[1509508800,698598.96999999997],[1509595200,698598.96999999997],[1509681600,698598.96999999997],[1509768000,698598.96999999997],[1509854400,698598.96999999997],[1509944400,698598.96999999997],[1510030800,698598.96999999997],[1510117200,698598.96999999997],[1510203600,698598.96999999997],[1510290000,698598.96999999997],[1510376400,698598.96999999997],[1510462800,698598.96999999997],[1510549200,698598.96999999997],[1510635600,698598.96999999997],[1510722000,698598.96999999997],[1510808400,698598.96999999997],[1510894800,698598.96999999997],[1510981200,698598.96999999997],[1511067600,698598.96999999997],[1511154000,698598.96999999997],[1511240400,698598.96999999997],[1511326800,698598.96999999997],[1511413200,698598.96999999997],[1511499600,698598.96999999997],[1511586000,698598.96999999997],[1511672400,698598.96999999997],[1511758800,698598.96999999997],[1511845200,698598.96999999997],[1511931600,698598.96999999997],[1512018000,698598.96999999997],[1512104400,698598.96999999997],[1512190800,698598.96999999997],[1512277200,698598.96999999997],[1512363600,698598.96999999997],[1512450000,698598.96999999997],[1512536400,698598.96999999997],[1512622800,698598.96999999997],[1512709200,698598.96999999997],[1512795600,698598.96999999997],[1512882000,698598.96999999997],[1512968400,698598.96999999997],[1513054800,698598.96999999997],[1513141200,698598.96999999997],[1513227600,698598.96999999997],[1513314000,698598.96999999997],[1513400400,698598.96999999997],[1513486800,698598.96999999997],[1513573200,698598.96999999997],[1513659600,698598.96999999997],[1513746000,698598.96999999997],[1513832400,698598.96999999997],[1513918800,698598.96999999997],[1514005200,698598.96999999997],[1514091600,698598.96999999997],[1514178000,698598.96999999997],[1514264400,698598.96999999997],[1514350800,698598.96999999997],[1514437200,698598.96999999997],[1514523600,698598.96999999997],[1514610000,698598.96999999997],[1514696400,698598.96999999997],[1514782800,698598.96999999997],[1514869200,698598.96999999997],[1514955600,698598.96999999997],[1515042000,698598.96999999997],[1515128400,698598.96999999997],[1515214800,698598.96999999997],[1515301200,698598.96999999997],[1515387600,698598.96999999997],[1515474000,698598.96999999997],[1515560400,698598.96999999997],[1515646800,698598.96999999997],[1515733200,698598.96999999997],[1515819600,698598.96999999997],[1515906000,698598.96999999997],[1515992400,698598.96999999997],[1516078800,698598.96999999997],[1516165200,698598.96999999997],[1516251600,698598.96999999997],[1516338000,698598.96999999997],[1516424400,698598.96999999997],[1516510800,698598.96999999997],[1516597200,698598.96999999997],[1516683600,698598.96999999997],[1516770000,698598.96999999997],[1516856400,698598.96999999997],[1516942800,698598.96999999997],[1517029200,698598.96999999997],[1517115600,698598.96999999997],[1517202000,698598.96999999997],[1517288400,698598.96999999997],[1517374800,698598.96999999997],[1517461200,698598.96999999997],[1517547600,698598.96999999997],[1517634000,698598.96999999997],[1517720400,698598.96999999997],[1517806800,698598.96999999997],[1517893200,698598.96999999997],[1517979600,698598.96999999997],[1518066000,698598.96999999997],[1518152400,698598.96999999997],[1518238800,698598.96999999997],[1518325200,698598.96999999997],[1518411600,698598.96999999997],[1518498000,698598.96999999997],[1518584400,698598.96999999997],[1518670800,698598.96999999997],[1518757200,698598.96999999997],[1518843600,698598.96999999997],[1518930000,698598.96999999997],[1519016400,698598.96999999997],[1519102800,698598.96999999997],[1519189200,698598.96999999997],[1519275600,698598.96999999997],[1519362000,698598.96999999997],[1519448400,698598.96999999997],[1519534800,698598.96999999997],[1519621200,698598.96999999997],[1519707600,698598.96999999997],[1519794000,698598.96999999997],[1519880400,698598.96999999997],[1519966800,698598.96999999997],[1520053200,698598.96999999997],[1520139600,698598.96999999997],[1520226000,698598.96999999997],[1520312400,698598.96999999997],[1520398800,698598.96999999997],[1520485200,698598.96999999997],[1520571600,698598.96999999997],[1520658000,698598.96999999997],[1520744400,698598.96999999997],[1520827200,698598.96999999997],[1520913600,698598.96999999997],[1521000000,698598.96999999997],[1521086400,698598.96999999997],[1521172800,698598.96999999997],[1521259200,698598.96999999997],[1521345600,698598.96999999997],[1521432000,698598.96999999997],[1521518400,698598.96999999997],[1521604800,698598.96999999997],[1521691200,698598.96999999997],[1521777600,698598.96999999997],[1521864000,698598.96999999997],[1521950400,698598.96999999997],[1522036800,698598.96999999997],[1522123200,698598.96999999997],[1522209600,698598.96999999997],[1522296000,698598.96999999997],[1522382400,698598.96999999997],[1522468800,698598.96999999997],[1522555200,698598.96999999997],[1522641600,698598.96999999997],[1522728000,698598.96999999997],[1522814400,698598.96999999997],[1522900800,698598.96999999997],[1522987200,698598.96999999997],[1523073600,698598.96999999997],[1523160000,698598.96999999997],[1523246400,698598.96999999997],[1523332800,698598.96999999997],[1523419200,698598.96999999997],[1523505600,698598.96999999997],[1523592000,698598.96999999997],[1523678400,698598.96999999997],[1523764800,698598.96999999997],[1523851200,698598.96999999997],[1523937600,698598.96999999997],[1524024000,698598.96999999997],[1524110400,698598.96999999997],[1524196800,698598.96999999997],[1524283200,698598.96999999997],[1524369600,698598.96999999997],[1524456000,698598.96999999997],[1524542400,698598.96999999997],[1524628800,698598.96999999997],[1524715200,698598.96999999997],[1524801600,698598.96999999997],[1524888000,698598.96999999997],[1524974400,698598.96999999997],[1525060800,698598.96999999997],[1525147200,698598.96999999997],[1525233600,698598.96999999997],[1525320000,698598.96999999997],[1525406400,698598.96999999997],[1525492800,698598.96999999997],[1525579200,698598.96999999997],[1525665600,698598.96999999997],[1525752000,698598.96999999997],[1525838400,698598.96999999997],[1525924800,698598.96999999997],[1526011200,698598.96999999997],[1526097600,698598.96999999997],[1526184000,698598.96999999997],[1526270400,698598.96999999997],[1526356800,698598.96999999997],[1526443200,698598.96999999997],[1526529600,698598.96999999997],[1526616000,698598.96999999997],[1526702400,698598.96999999997],[1526788800,698598.96999999997],[1526875200,698598.96999999997],[1526961600,698598.96999999997],[1527048000,698598.96999999997],[1527134400,698598.96999999997],[1527220800,698598.96999999997],[1527307200,698598.96999999997],[1527393600,698598.96999999997],[1527480000,698598.96999999997],[1527566400,698598.96999999997],[1527652800,698598.96999999997],[1527739200,698598.96999999997],[1527825600,698598.96999999997],[1527912000,698598.96999999997],[1527998400,698598.96999999997],[1528084800,698598.96999999997],[1528171200,698598.96999999997],[1528257600,698598.96999999997],[1528344000,698598.96999999997],[1528430400,698598.96999999997],[1528516800,698598.96999999997],[1528603200,698598.96999999997],[1528689600,698598.96999999997],[1528776000,698598.96999999997],[1528862400,698598.96999999997],[1528948800,698598.96999999997],[1529035200,698598.96999999997],[1529121600,698598.96999999997],[1529208000,698598.96999999997],[1529294400,698598.96999999997],[1529380800,698598.96999999997],[1529467200,698598.96999999997],[1529553600,698598.96999999997],[1529640000,698598.96999999997],[1529726400,698598.96999999997],[1529812800,698598.96999999997],[1529899200,698598.96999999997],[1529985600,698598.96999999997],[1530072000,698598.96999999997],[1530158400,698598.96999999997],[1530244800,698598.96999999997],[1530331200,698598.96999999997],[1530417600,698598.96999999997],[1530504000,698598.96999999997],[1530590400,698598.96999999997],[1530676800,709255.68999999994],[1530763200,709255.68999999994],[1530849600,709255.68999999994],[1530936000,709255.68999999994],[1531022400,709255.68999999994],[1531108800,709255.68999999994],[1531195200,709255.68999999994],[1531281600,709255.68999999994],[1531368000,709255.68999999994],[1531454400,709255.68999999994],[1531540800,709255.68999999994],[1531627200,709255.68999999994],[1531713600,709255.68999999994],[1531800000,709255.68999999994],[1531886400,709255.68999999994],[1531972800,709255.68999999994],[1532059200,709255.68999999994],[1532145600,709255.68999999994],[1532232000,709255.68999999994],[1532318400,709255.68999999994],[1532404800,709255.68999999994],[1532491200,709255.68999999994],[1532577600,709255.68999999994],[1532664000,709255.68999999994],[1532750400,709255.68999999994],[1532836800,709255.68999999994],[1532923200,709255.68999999994],[1533009600,709255.68999999994],[1533096000,709255.68999999994],[1533182400,709255.68999999994],[1533268800,709255.68999999994],[1533355200,709255.68999999994],[1533441600,709255.68999999994],[1533528000,709255.68999999994],[1533614400,709255.68999999994],[1533700800,709255.68999999994],[1533787200,709255.68999999994],[1533873600,709255.68999999994],[1533960000,709255.68999999994],[1534046400,709255.68999999994],[1534132800,709255.68999999994],[1534219200,709255.68999999994],[1534305600,709255.68999999994],[1534392000,709255.68999999994],[1534478400,709255.68999999994],[1534564800,709255.68999999994],[1534651200,709255.68999999994],[1534737600,709255.68999999994],[1534824000,709255.68999999994],[1534910400,709255.68999999994],[1534996800,709255.68999999994],[1535083200,709255.68999999994],[1535169600,709255.68999999994],[1535256000,709255.68999999994],[1535342400,709255.68999999994],[1535428800,709255.68999999994],[1535515200,709255.68999999994],[1535601600,709255.68999999994],[1535688000,709255.68999999994],[1535774400,709255.68999999994],[1535860800,709255.68999999994],[1535947200,709255.68999999994],[1536033600,709255.68999999994],[1536120000,709255.68999999994],[1536206400,709255.68999999994],[1536292800,709255.68999999994],[1536379200,709255.68999999994],[1536465600,709255.68999999994],[1536552000,709255.68999999994],[1536638400,709255.68999999994],[1536724800,709255.68999999994],[1536811200,709255.68999999994],[1536897600,709255.68999999994],[1536984000,709255.68999999994],[1537070400,709255.68999999994],[1537156800,709255.68999999994],[1537243200,709255.68999999994],[1537329600,709255.68999999994],[1537416000,709255.68999999994],[1537502400,709255.68999999994],[1537588800,709255.68999999994],[1537675200,709255.68999999994],[1537761600,709255.68999999994],[1537848000,709255.68999999994],[1537934400,709255.68999999994],[1538020800,709255.68999999994],[1538107200,709255.68999999994],[1538193600,709255.68999999994],[1538280000,709255.68999999994],[1538366400,709255.68999999994],[1538452800,709255.68999999994],[1538539200,709255.68999999994],[1538625600,709255.68999999994],[1538712000,709255.68999999994],[1538798400,709255.68999999994],[1538884800,709255.68999999994],[1538971200,709255.68999999994],[1539057600,709255.68999999994],[1539144000,709255.68999999994],[1539230400,709255.68999999994],[1539316800,709255.68999999994],[1539403200,709255.68999999994],[1539489600,709255.68999999994],[1539576000,709255.68999999994],[1539662400,709255.68999999994],[1539748800,709255.68999999994],[1539835200,709255.68999999994],[1539921600,709255.68999999994],[1540008000,709255.68999999994],[1540094400,709255.68999999994],[1540180800,709255.68999999994],[1540267200,709255.68999999994],[1540353600,709255.68999999994],[1540440000,709255.68999999994],[1540526400,709255.68999999994],[1540612800,709255.68999999994],[1540699200,709255.68999999994],[1540785600,709255.68999999994],[1540872000,709255.68999999994],[1540958400,709255.68999999994],[1541044800,709255.68999999994],[1541131200,709255.68999999994],[1541217600,709255.68999999994],[1541304000,709255.68999999994],[1541394000,709255.68999999994],[1541480400,709255.68999999994],[1541566800,709255.68999999994],[1541653200,709255.68999999994],[1541739600,709255.68999999994],[1541826000,709255.68999999994],[1541912400,709255.68999999994],[1541998800,709255.68999999994],[1542085200,709255.68999999994],[1542171600,709255.68999999994],[1542258000,709255.68999999994],[1542344400,709255.68999999994],[1542430800,709255.68999999994],[1542517200,709255.68999999994],[1542603600,709255.68999999994],[1542690000,709255.68999999994],[1542776400,709255.68999999994],[1542862800,709255.68999999994],[1542949200,709255.68999999994],[1543035600,709255.68999999994],[1543122000,709255.68999999994],[1543208400,709255.68999999994],[1543294800,709255.68999999994],[1543381200,709255.68999999994],[1543467600,709255.68999999994],[1543554000,709255.68999999994],[1543640400,709255.68999999994],[1543726800,709255.68999999994],[1543813200,709255.68999999994],[1543899600,709255.68999999994],[1543986000,709255.68999999994],[1544072400,709255.68999999994],[1544158800,709255.68999999994],[1544245200,709255.68999999994],[1544331600,709255.68999999994],[1544418000,709255.68999999994],[1544504400,709255.68999999994],[1544590800,709255.68999999994],[1544677200,709255.68999999994],[1544763600,709255.68999999994],[1544850000,709255.68999999994],[1544936400,709255.68999999994],[1545022800,709255.68999999994],[1545109200,709255.68999999994],[1545195600,709255.68999999994],[1545282000,709255.68999999994],[1545368400,709255.68999999994],[1545454800,709255.68999999994],[1545541200,709255.68999999994],[1545627600,709255.68999999994],[1545714000,709255.68999999994],[1545800400,709255.68999999994],[1545886800,709255.68999999994],[1545973200,709255.68999999994],[1546059600,709255.68999999994],[1546146000,709255.68999999994],[1546232400,709255.68999999994],[1546318800,709255.68999999994],[1546405200,709255.68999999994],[1546491600,709255.68999999994],[1546578000,709255.68999999994],[1546664400,709255.68999999994],[1546750800,709255.68999999994],[1546837200,709255.68999999994],[1546923600,709255.68999999994],[1547010000,709255.68999999994],[1547096400,709255.68999999994],[1547182800,709255.68999999994],[1547269200,709255.68999999994],[1547355600,709255.68999999994],[1547442000,709255.68999999994],[1547528400,709255.68999999994],[1547614800,709255.68999999994],[1547701200,709255.68999999994],[1547787600,709255.68999999994],[1547874000,709255.68999999994],[1547960400,709255.68999999994],[1548046800,709255.68999999994],[1548133200,709255.68999999994],[1548219600,709255.68999999994],[1548306000,709255.68999999994],[1548392400,709255.68999999994],[1548478800,709255.68999999994],[1548565200,709255.68999999994],[1548651600,709255.68999999994],[1548738000,709255.68999999994],[1548824400,709255.68999999994],[1548910800,709255.68999999994],[1548997200,709255.68999999994],[1549083600,709255.68999999994],[1549170000,709255.68999999994],[1549256400,709255.68999999994],[1549342800,709255.68999999994],[1549429200,709255.68999999994],[1549515600,709255.68999999994],[1549602000,709255.68999999994],[1549688400,709255.68999999994],[1549774800,709255.68999999994],[1549861200,709255.68999999994],[1549947600,709255.68999999994],[1550034000,709255.68999999994],[1550120400,709255.68999999994],[1550206800,709255.68999999994],[1550293200,709255.68999999994],[1550379600,709255.68999999994],[1550466000,709255.68999999994],[1550552400,709255.68999999994],[1550638800,709255.68999999994],[1550725200,709255.68999999994],[1550811600,709255.68999999994],[1550898000,709255.68999999994],[1550984400,709255.68999999994],[1551070800,709255.68999999994],[1551157200,709255.68999999994],[1551243600,709255.68999999994],[1551330000,709255.68999999994],[1551416400,709255.68999999994],[1551502800,709255.68999999994],[1551589200,709255.68999999994],[1551675600,709255.68999999994],[1551762000,709255.68999999994],[1551848400,709255.68999999994],[1551934800,709255.68999999994],[1552021200,709255.68999999994],[1552107600,709255.68999999994],[1552194000,709255.68999999994],[1552276800,709255.68999999994],[1552363200,709255.68999999994],[1552449600,709255.68999999994],[1552536000,709255.68999999994],[1552622400,709255.68999999994],[1552708800,709255.68999999994],[1552795200,709255.68999999994],[1552881600,709255.68999999994],[1552968000,709255.68999999994],[1553054400,709255.68999999994],[1553140800,709255.68999999994],[1553227200,709255.68999999994],[1553313600,709255.68999999994],[1553400000,709255.68999999994],[1553486400,709255.68999999994],[1553572800,709255.68999999994],[1553659200,709255.68999999994],[1553745600,709255.68999999994],[1553832000,709255.68999999994],[1553918400,709255.68999999994],[1554004800,709255.68999999994],[1554091200,709255.68999999994],[1554177600,709255.68999999994],[1554264000,709255.68999999994],[1554350400,709255.68999999994],[1554436800,709255.68999999994],[1554523200,709255.68999999994],[1554609600,709255.68999999994],[1554696000,709255.68999999994],[1554782400,709255.68999999994],[1554868800,709255.68999999994],[1554955200,709255.68999999994],[1555041600,709255.68999999994],[1555128000,709255.68999999994],[1555214400,709255.68999999994],[1555300800,709255.68999999994],[1555387200,709255.68999999994],[1555473600,709255.68999999994],[1555560000,709255.68999999994],[1555646400,709255.68999999994],[1555732800,709255.68999999994],[1555819200,709255.68999999994],[1555905600,709255.68999999994],[1555992000,709255.68999999994],[1556078400,709255.68999999994],[1556164800,709255.68999999994],[1556251200,709255.68999999994],[1556337600,709255.68999999994],[1556424000,709255.68999999994],[1556510400,709255.68999999994],[1556596800,709255.68999999994],[1556683200,709255.68999999994],[1556769600,709255.68999999994],[1556856000,709255.68999999994],[1556942400,709255.68999999994],[1557028800,709255.68999999994],[1557115200,709255.68999999994],[1557201600,709255.68999999994],[1557288000,709255.68999999994],[1557374400,709255.68999999994],[1557460800,709255.68999999994],[1557547200,709255.68999999994],[1557633600,709255.68999999994],[1557720000,709255.68999999994],[1557806400,709255.68999999994],[1557892800,709255.68999999994],[1557979200,709255.68999999994],[1558065600,709255.68999999994],[1558152000,709255.68999999994],[1558238400,709255.68999999994],[1558324800,709255.68999999994],[1558411200,709255.68999999994],[1558497600,709255.68999999994],[1558584000,709255.68999999994],[1558670400,709255.68999999994],[1558756800,709255.68999999994],[1558843200,709255.68999999994],[1558929600,709255.68999999994],[1559016000,709255.68999999994],[1559102400,709255.68999999994],[1559188800,709255.68999999994],[1559275200,709255.68999999994],[1559361600,709255.68999999994],[1559448000,709255.68999999994],[1559534400,709255.68999999994],[1559620800,709255.68999999994],[1559707200,709255.68999999994],[1559793600,709255.68999999994],[1559880000,709255.68999999994],[1559966400,709255.68999999994],[1560052800,709255.68999999994],[1560139200,709255.68999999994],[1560225600,709255.68999999994],[1560312000,709255.68999999994],[1560398400,709255.68999999994],[1560484800,709255.68999999994],[1560571200,709255.68999999994],[1560657600,709255.68999999994],[1560744000,709255.68999999994],[1560830400,709255.68999999994],[1560916800,709255.68999999994],[1561003200,709255.68999999994],[1561089600,709255.68999999994],[1561176000,709255.68999999994],[1561262400,709255.68999999994],[1561348800,709255.68999999994],[1561435200,709255.68999999994],[1561521600,709255.68999999994],[1561608000,709255.68999999994],[1561694400,709255.68999999994],[1561780800,709255.68999999994],[1561867200,709255.68999999994],[1561953600,709255.68999999994],[1562040000,709255.68999999994],[1562126400,768879.48999999999],[1562212800,768879.48999999999],[1562299200,768879.48999999999],[1562385600,768879.48999999999],[1562472000,768879.48999999999],[1562558400,768879.48999999999],[1562644800,768879.48999999999],[1562731200,768879.48999999999],[1562817600,768879.48999999999],[1562904000,768879.48999999999],[1562990400,768879.48999999999],[1563076800,768879.48999999999],[1563163200,768879.48999999999],[1563249600,768879.48999999999],[1563336000,768879.48999999999],[1563422400,768879.48999999999],[1563508800,768879.48999999999],[1563595200,768879.48999999999],[1563681600,768879.48999999999],[1563768000,768879.48999999999],[1563854400,768879.48999999999],[1563940800,768879.48999999999],[1564027200,768879.48999999999],[1564113600,768879.48999999999],[1564200000,768879.48999999999],[1564286400,768879.48999999999],[1564372800,768879.48999999999],[1564459200,768879.48999999999],[1564545600,768879.48999999999],[1564632000,768879.48999999999],[1564718400,768879.48999999999],[1564804800,768879.48999999999],[1564891200,768879.48999999999],[1564977600,768879.48999999999],[1565064000,768879.48999999999],[1565150400,768879.48999999999],[1565236800,768879.48999999999],[1565323200,768879.48999999999],[1565409600,768879.48999999999],[1565496000,768879.48999999999],[1565582400,768879.48999999999],[1565668800,768879.48999999999],[1565755200,768879.48999999999],[1565841600,768879.48999999999],[1565928000,768879.48999999999],[1566014400,768879.48999999999],[1566100800,768879.48999999999],[1566187200,768879.48999999999],[1566273600,768879.48999999999],[1566360000,768879.48999999999],[1566446400,768879.48999999999],[1566532800,768879.48999999999],[1566619200,768879.48999999999],[1566705600,768879.48999999999],[1566792000,768879.48999999999],[1566878400,768879.48999999999],[1566964800,768879.48999999999],[1567051200,768879.48999999999],[1567137600,768879.48999999999],[1567224000,768879.48999999999],[1567310400,768879.48999999999],[1567396800,768879.48999999999],[1567483200,768879.48999999999],[1567569600,768879.48999999999],[1567656000,768879.48999999999],[1567742400,768879.48999999999],[1567828800,768879.48999999999],[1567915200,768879.48999999999],[1568001600,768879.48999999999],[1568088000,768879.48999999999],[1568174400,768879.48999999999],[1568260800,768879.48999999999],[1568347200,768879.48999999999],[1568433600,768879.48999999999],[1568520000,768879.48999999999],[1568606400,768879.48999999999],[1568692800,768879.48999999999],[1568779200,768879.48999999999],[1568865600,768879.48999999999],[1568952000,768879.48999999999],[1569038400,768879.48999999999],[1569124800,768879.48999999999],[1569211200,768879.48999999999],[1569297600,768879.48999999999],[1569384000,768879.48999999999],[1569470400,768879.48999999999],[1569556800,768879.48999999999],[1569643200,768879.48999999999],[1569729600,768879.48999999999],[1569816000,768879.48999999999],[1569902400,768879.48999999999],[1569988800,768879.48999999999],[1570075200,768879.48999999999],[1570161600,768879.48999999999],[1570248000,768879.48999999999],[1570334400,768879.48999999999],[1570420800,768879.48999999999],[1570507200,768879.48999999999],[1570593600,768879.48999999999],[1570680000,768879.48999999999],[1570766400,768879.48999999999],[1570852800,768879.48999999999],[1570939200,768879.48999999999],[1571025600,768879.48999999999],[1571112000,768879.48999999999],[1571198400,768879.48999999999],[1571284800,768879.48999999999],[1571371200,768879.48999999999],[1571457600,768879.48999999999],[1571544000,768879.48999999999],[1571630400,768879.48999999999],[1571716800,768879.48999999999],[1571803200,768879.48999999999],[1571889600,768879.48999999999],[1571976000,768879.48999999999],[1572062400,768879.48999999999],[1572148800,768879.48999999999],[1572235200,768879.48999999999],[1572321600,768879.48999999999],[1572408000,768879.48999999999],[1572494400,768879.48999999999],[1572580800,768879.48999999999],[1572667200,768879.48999999999],[1572753600,768879.48999999999],[1572843600,768879.48999999999],[1572930000,768879.48999999999],[1573016400,768879.48999999999],[1573102800,768879.48999999999],[1573189200,768879.48999999999],[1573275600,768879.48999999999],[1573362000,768879.48999999999],[1573448400,768879.48999999999],[1573534800,768879.48999999999],[1573621200,768879.48999999999],[1573707600,768879.48999999999],[1573794000,768879.48999999999],[1573880400,768879.48999999999],[1573966800,768879.48999999999],[1574053200,768879.48999999999],[1574139600,768879.48999999999],[1574226000,768879.48999999999],[1574312400,768879.48999999999],[1574398800,768879.48999999999],[1574485200,768879.48999999999],[1574571600,768879.48999999999],[1574658000,768879.48999999999],[1574744400,768879.48999999999],[1574830800,768879.48999999999],[1574917200,768879.48999999999],[1575003600,768879.48999999999],[1575090000,768879.48999999999],[1575176400,768879.48999999999],[1575262800,768879.48999999999],[1575349200,768879.48999999999],[1575435600,768879.48999999999],[1575522000,768879.48999999999],[1575608400,768879.48999999999],[1575694800,768879.48999999999],[1575781200,768879.48999999999],[1575867600,768879.48999999999],[1575954000,768879.48999999999],[1576040400,768879.48999999999],[1576126800,768879.48999999999],[1576213200,768879.48999999999],[1576299600,768879.48999999999],[1576386000,768879.48999999999],[1576472400,768879.48999999999],[1576558800,768879.48999999999],[1576645200,768879.48999999999],[1576731600,768879.48999999999],[1576818000,768879.48999999999],[1576904400,768879.48999999999],[1576990800,768879.48999999999],[1577077200,768879.48999999999],[1577163600,768879.48999999999],[1577250000,768879.48999999999],[1577336400,768879.48999999999],[1577422800,768879.48999999999],[1577509200,768879.48999999999],[1577595600,768879.48999999999],[1577682000,768879.48999999999],[1577768400,768879.48999999999],[1577854800,768879.48999999999],[1577941200,768879.48999999999],[1578027600,768879.48999999999],[1578114000,768879.48999999999],[1578200400,768879.48999999999],[1578286800,768879.48999999999],[1578373200,768879.48999999999],[1578459600,768879.48999999999],[1578546000,768879.48999999999],[1578632400,768879.48999999999],[1578718800,768879.48999999999],[1578805200,768879.48999999999],[1578891600,768879.48999999999],[1578978000,768879.48999999999],[1579064400,768879.48999999999],[1579150800,768879.48999999999],[1579237200,768879.48999999999],[1579323600,768879.48999999999],[1579410000,768879.48999999999],[1579496400,768879.48999999999],[1579582800,768879.48999999999],[1579669200,768879.48999999999],[1579755600,768879.48999999999],[1579842000,768879.48999999999],[1579928400,768879.48999999999],[1580014800,768879.48999999999],[1580101200,768879.48999999999],[1580187600,768879.48999999999],[1580274000,768879.48999999999],[1580360400,768879.48999999999],[1580446800,768879.48999999999],[1580533200,768879.48999999999],[1580619600,768879.48999999999],[1580706000,768879.48999999999],[1580792400,768879.48999999999],[1580878800,768879.48999999999],[1580965200,768879.48999999999],[1581051600,768879.48999999999],[1581138000,768879.48999999999],[1581224400,768879.48999999999],[1581310800,768879.48999999999],[1581397200,768879.48999999999],[1581483600,768879.48999999999],[1581570000,768879.48999999999],[1581656400,768879.48999999999],[1581742800,768879.48999999999],[1581829200,768879.48999999999],[1581915600,768879.48999999999],[1582002000,768879.48999999999],[1582088400,768879.48999999999],[1582174800,768879.48999999999],[1582261200,768879.48999999999],[1582347600,768879.48999999999],[1582434000,768879.48999999999],[1582520400,768879.48999999999],[1582606800,768879.48999999999],[1582693200,768879.48999999999],[1582779600,768879.48999999999],[1582866000,768879.48999999999],[1582952400,768879.48999999999],[1583038800,768879.48999999999],[1583125200,768879.48999999999],[1583211600,768879.48999999999],[1583298000,768879.48999999999],[1583384400,768879.48999999999],[1583470800,768879.48999999999],[1583557200,768879.48999999999],[1583643600,768879.48999999999],[1583726400,768879.48999999999],[1583812800,768879.48999999999],[1583899200,768879.48999999999],[1583985600,768879.48999999999],[1584072000,768879.48999999999],[1584158400,768879.48999999999],[1584244800,768879.48999999999],[1584331200,768879.48999999999],[1584417600,768879.48999999999],[1584504000,768879.48999999999],[1584590400,768879.48999999999],[1584676800,768879.48999999999],[1584763200,768879.48999999999],[1584849600,768879.48999999999],[1584936000,768879.48999999999],[1585022400,768879.48999999999],[1585108800,768879.48999999999],[1585195200,768879.48999999999],[1585281600,768879.48999999999],[1585368000,768879.48999999999],[1585454400,768879.48999999999],[1585540800,768879.48999999999],[1585627200,768879.48999999999],[1585713600,768879.48999999999],[1585800000,768879.48999999999],[1585886400,768879.48999999999],[1585972800,768879.48999999999],[1586059200,768879.48999999999],[1586145600,768879.48999999999],[1586232000,768879.48999999999],[1586318400,768879.48999999999],[1586404800,768879.48999999999],[1586491200,768879.48999999999],[1586577600,768879.48999999999],[1586664000,768879.48999999999],[1586750400,768879.48999999999],[1586836800,768879.48999999999],[1586923200,768879.48999999999],[1587009600,768879.48999999999],[1587096000,768879.48999999999],[1587182400,768879.48999999999],[1587268800,768879.48999999999],[1587355200,768879.48999999999],[1587441600,768879.48999999999],[1587528000,768879.48999999999],[1587614400,768879.48999999999],[1587700800,768879.48999999999],[1587787200,768879.48999999999],[1587873600,768879.48999999999],[1587960000,768879.48999999999],[1588046400,768879.48999999999],[1588132800,768879.48999999999],[1588219200,768879.48999999999],[1588305600,768879.48999999999],[1588392000,768879.48999999999],[1588478400,768879.48999999999],[1588564800,768879.48999999999],[1588651200,768879.48999999999],[1588737600,768879.48999999999],[1588824000,768879.48999999999],[1588910400,768879.48999999999],[1588996800,768879.48999999999],[1589083200,768879.48999999999],[1589169600,768879.48999999999],[1589256000,768879.48999999999],[1589342400,768879.48999999999],[1589428800,768879.48999999999],[1589515200,768879.48999999999],[1589601600,768879.48999999999],[1589688000,768879.48999999999],[1589774400,768879.48999999999],[1589860800,768879.48999999999],[1589947200,768879.48999999999],[1590033600,768879.48999999999],[1590120000,768879.48999999999],[1590206400,768879.48999999999],[1590292800,768879.48999999999],[1590379200,768879.48999999999],[1590465600,768879.48999999999],[1590552000,768879.48999999999],[1590638400,768879.48999999999],[1590724800,768879.48999999999],[1590811200,768879.48999999999],[1590897600,768879.48999999999],[1590984000,768879.48999999999],[1591070400,768879.48999999999],[1591156800,768879.48999999999],[1591243200,768879.48999999999],[1591329600,768879.48999999999],[1591416000,768879.48999999999],[1591502400,768879.48999999999],[1591588800,768879.48999999999],[1591675200,768879.48999999999],[1591761600,768879.48999999999],[1591848000,768879.48999999999],[1591934400,768879.48999999999],[1592020800,768879.48999999999],[1592107200,768879.48999999999],[1592193600,768879.48999999999],[1592280000,768879.48999999999],[1592366400,768879.48999999999],[1592452800,768879.48999999999],[1592539200,768879.48999999999],[1592625600,768879.48999999999],[1592712000,768879.48999999999],[1592798400,768879.48999999999],[1592884800,768879.48999999999],[1592971200,768879.48999999999],[1593057600,768879.48999999999],[1593144000,768879.48999999999],[1593230400,768879.48999999999],[1593316800,768879.48999999999],[1593403200,768879.48999999999],[1593489600,768879.48999999999],[1593576000,768879.48999999999],[1593662400,768879.48999999999],[1593748800,829545.08999999997],[1593835200,829545.08999999997],[1593921600,829545.08999999997],[1594008000,829545.08999999997],[1594094400,829545.08999999997],[1594180800,829545.08999999997],[1594267200,829545.08999999997],[1594353600,829545.08999999997],[1594440000,829545.08999999997],[1594526400,829545.08999999997],[1594612800,829545.08999999997],[1594699200,829545.08999999997],[1594785600,829545.08999999997],[1594872000,829545.08999999997],[1594958400,829545.08999999997],[1595044800,829545.08999999997],[1595131200,829545.08999999997],[1595217600,829545.08999999997],[1595304000,829545.08999999997],[1595390400,829545.08999999997],[1595476800,829545.08999999997],[1595563200,829545.08999999997],[1595649600,829545.08999999997],[1595736000,829545.08999999997],[1595822400,829545.08999999997],[1595908800,829545.08999999997],[1595995200,829545.08999999997],[1596081600,829545.08999999997],[1596168000,829545.08999999997],[1596254400,829545.08999999997],[1596340800,829545.08999999997],[1596427200,829545.08999999997],[1596513600,829545.08999999997],[1596600000,829545.08999999997],[1596686400,829545.08999999997],[1596772800,829545.08999999997],[1596859200,829545.08999999997],[1596945600,829545.08999999997],[1597032000,829545.08999999997],[1597118400,829545.08999999997],[1597204800,829545.08999999997],[1597291200,829545.08999999997],[1597377600,829545.08999999997],[1597464000,829545.08999999997],[1597550400,829545.08999999997],[1597636800,829545.08999999997],[1597723200,829545.08999999997],[1597809600,829545.08999999997],[1597896000,829545.08999999997],[1597982400,829545.08999999997],[1598068800,829545.08999999997],[1598155200,829545.08999999997],[1598241600,829545.08999999997],[1598328000,829545.08999999997],[1598414400,829545.08999999997],[1598500800,829545.08999999997],[1598587200,829545.08999999997],[1598673600,829545.08999999997],[1598760000,829545.08999999997],[1598846400,829545.08999999997],[1598932800,829545.08999999997],[1599019200,829545.08999999997],[1599105600,829545.08999999997],[1599192000,829545.08999999997],[1599278400,829545.08999999997],[1599364800,829545.08999999997],[1599451200,829545.08999999997],[1599537600,829545.08999999997],[1599624000,829545.08999999997],[1599710400,829545.08999999997],[1599796800,829545.08999999997],[1599883200,829545.08999999997],[1599969600,829545.08999999997],[1600056000,829545.08999999997],[1600142400,829545.08999999997],[1600228800,829545.08999999997],[1600315200,829545.08999999997],[1600401600,829545.08999999997],[1600488000,829545.08999999997],[1600574400,829545.08999999997],[1600660800,829545.08999999997],[1600747200,829545.08999999997],[1600833600,829545.08999999997],[1600920000,829545.08999999997],[1601006400,829545.08999999997],[1601092800,829545.08999999997],[1601179200,829545.08999999997],[1601265600,829545.08999999997],[1601352000,829545.08999999997],[1601438400,829545.08999999997],[1601524800,829545.08999999997],[1601611200,829545.08999999997],[1601697600,829545.08999999997],[1601784000,829545.08999999997],[1601870400,829545.08999999997],[1601956800,829545.08999999997],[1602043200,829545.08999999997],[1602129600,829545.08999999997],[1602216000,829545.08999999997],[1602302400,829545.08999999997],[1602388800,829545.08999999997],[1602475200,829545.08999999997],[1602561600,829545.08999999997],[1602648000,829545.08999999997],[1602734400,829545.08999999997],[1602820800,829545.08999999997],[1602907200,829545.08999999997],[1602993600,829545.08999999997],[1603080000,829545.08999999997],[1603166400,829545.08999999997],[1603252800,829545.08999999997],[1603339200,829545.08999999997],[1603425600,829545.08999999997],[1603512000,829545.08999999997],[1603598400,829545.08999999997],[1603684800,829545.08999999997],[1603771200,829545.08999999997],[1603857600,829545.08999999997],[1603944000,829545.08999999997],[1604030400,829545.08999999997],[1604116800,829545.08999999997],[1604203200,829545.08999999997],[1604293200,829545.08999999997],[1604379600,829545.08999999997],[1604466000,829545.08999999997],[1604552400,829545.08999999997],[1604638800,829545.08999999997],[1604725200,829545.08999999997],[1604811600,829545.08999999997],[1604898000,829545.08999999997],[1604984400,829545.08999999997],[1605070800,829545.08999999997],[1605157200,829545.08999999997],[1605243600,829545.08999999997],[1605330000,829545.08999999997],[1605416400,829545.08999999997],[1605502800,829545.08999999997],[1605589200,829545.08999999997],[1605675600,829545.08999999997],[1605762000,829545.08999999997],[1605848400,829545.08999999997],[1605934800,829545.08999999997],[1606021200,829545.08999999997],[1606107600,829545.08999999997],[1606194000,829545.08999999997],[1606280400,829545.08999999997],[1606366800,829545.08999999997],[1606453200,829545.08999999997],[1606539600,829545.08999999997],[1606626000,829545.08999999997],[1606712400,829545.08999999997],[1606798800,829545.08999999997],[1606885200,829545.08999999997],[1606971600,829545.08999999997],[1607058000,829545.08999999997],[1607144400,829545.08999999997],[1607230800,829545.08999999997],[1607317200,829545.08999999997],[1607403600,829545.08999999997],[1607490000,829545.08999999997],[1607576400,829545.08999999997],[1607662800,829545.08999999997],[1607749200,829545.08999999997],[1607835600,829545.08999999997],[1607922000,829545.08999999997],[1608008400,829545.08999999997],[1608094800,829545.08999999997],[1608181200,829545.08999999997],[1608267600,829545.08999999997],[1608354000,829545.08999999997],[1608440400,829545.08999999997],[1608526800,829545.08999999997],[1608613200,829545.08999999997],[1608699600,829545.08999999997],[1608786000,829545.08999999997],[1608872400,829545.08999999997],[1608958800,829545.08999999997],[1609045200,829545.08999999997],[1609131600,829545.08999999997],[1609218000,829545.08999999997],[1609304400,829545.08999999997],[1609390800,829545.08999999997],[1609477200,829545.08999999997],[1609563600,829545.08999999997],[1609650000,829545.08999999997],[1609736400,829545.08999999997],[1609822800,829545.08999999997],[1609909200,829545.08999999997],[1609995600,829545.08999999997],[1610082000,829545.08999999997],[1610168400,829545.08999999997],[1610254800,829545.08999999997],[1610341200,829545.08999999997],[1610427600,829545.08999999997],[1610514000,829545.08999999997],[1610600400,829545.08999999997],[1610686800,829545.08999999997],[1610773200,829545.08999999997],[1610859600,829545.08999999997],[1610946000,829545.08999999997],[1611032400,829545.08999999997],[1611118800,829545.08999999997],[1611205200,829545.08999999997],[1611291600,829545.08999999997],[1611378000,829545.08999999997],[1611464400,829545.08999999997],[1611550800,829545.08999999997],[1611637200,829545.08999999997],[1611723600,829545.08999999997],[1611810000,829545.08999999997],[1611896400,829545.08999999997],[1611982800,829545.08999999997],[1612069200,829545.08999999997],[1612155600,829545.08999999997],[1612242000,829545.08999999997],[1612328400,829545.08999999997],[1612414800,829545.08999999997],[1612501200,829545.08999999997],[1612587600,829545.08999999997],[1612674000,829545.08999999997],[1612760400,829545.08999999997],[1612846800,829545.08999999997],[1612933200,829545.08999999997],[1613019600,829545.08999999997],[1613106000,829545.08999999997],[1613192400,829545.08999999997],[1613278800,829545.08999999997],[1613365200,829545.08999999997],[1613451600,829545.08999999997],[1613538000,829545.08999999997],[1613624400,829545.08999999997],[1613710800,829545.08999999997],[1613797200,829545.08999999997],[1613883600,829545.08999999997],[1613970000,829545.08999999997],[1614056400,829545.08999999997],[1614142800,829545.08999999997],[1614229200,829545.08999999997],[1614315600,829545.08999999997],[1614402000,829545.08999999997],[1614488400,829545.08999999997],[1614574800,829545.08999999997],[1614661200,829545.08999999997],[1614747600,829545.08999999997],[1614834000,829545.08999999997],[1614920400,829545.08999999997],[1615006800,829545.08999999997],[1615093200,829545.08999999997],[1615179600,829545.08999999997],[1615266000,829545.08999999997],[1615352400,829545.08999999997],[1615438800,829545.08999999997],[1615525200,829545.08999999997],[1615611600,829545.08999999997],[1615698000,829545.08999999997],[1615780800,829545.08999999997],[1615867200,829545.08999999997],[1615953600,829545.08999999997],[1616040000,829545.08999999997],[1616126400,829545.08999999997],[1616212800,829545.08999999997],[1616299200,829545.08999999997],[1616385600,829545.08999999997],[1616472000,829545.08999999997],[1616558400,829545.08999999997],[1616644800,829545.08999999997],[1616731200,829545.08999999997],[1616817600,829545.08999999997],[1616904000,829545.08999999997],[1616990400,829545.08999999997],[1617076800,829545.08999999997],[1617163200,829545.08999999997],[1617249600,829545.08999999997],[1617336000,829545.08999999997],[1617422400,829545.08999999997],[1617508800,829545.08999999997],[1617595200,829545.08999999997],[1617681600,829545.08999999997],[1617768000,829545.08999999997],[1617854400,829545.08999999997],[1617940800,829545.08999999997],[1618027200,829545.08999999997],[1618113600,829545.08999999997],[1618200000,829545.08999999997],[1618286400,829545.08999999997],[1618372800,829545.08999999997],[1618459200,829545.08999999997],[1618545600,829545.08999999997],[1618632000,829545.08999999997],[1618718400,829545.08999999997],[1618804800,829545.08999999997],[1618891200,829545.08999999997],[1618977600,829545.08999999997],[1619064000,829545.08999999997],[1619150400,829545.08999999997],[1619236800,829545.08999999997],[1619323200,829545.08999999997],[1619409600,829545.08999999997],[1619496000,829545.08999999997],[1619582400,829545.08999999997],[1619668800,829545.08999999997],[1619755200,829545.08999999997],[1619841600,829545.08999999997],[1619928000,829545.08999999997],[1620014400,829545.08999999997],[1620100800,829545.08999999997],[1620187200,829545.08999999997],[1620273600,829545.08999999997],[1620360000,829545.08999999997],[1620446400,829545.08999999997],[1620532800,829545.08999999997],[1620619200,829545.08999999997],[1620705600,829545.08999999997],[1620792000,829545.08999999997],[1620878400,829545.08999999997],[1620964800,829545.08999999997],[1621051200,829545.08999999997],[1621137600,829545.08999999997],[1621224000,829545.08999999997],[1621310400,829545.08999999997],[1621396800,829545.08999999997],[1621483200,829545.08999999997],[1621569600,829545.08999999997],[1621656000,829545.08999999997],[1621742400,829545.08999999997],[1621828800,829545.08999999997],[1621915200,829545.08999999997],[1622001600,829545.08999999997],[1622088000,829545.08999999997],[1622174400,829545.08999999997],[1622260800,829545.08999999997],[1622347200,829545.08999999997],[1622433600,829545.08999999997],[1622520000,829545.08999999997],[1622606400,829545.08999999997],[1622692800,829545.08999999997],[1622779200,829545.08999999997],[1622865600,829545.08999999997],[1622952000,829545.08999999997],[1623038400,829545.08999999997],[1623124800,829545.08999999997],[1623211200,829545.08999999997],[1623297600,829545.08999999997],[1623384000,829545.08999999997],[1623470400,829545.08999999997],[1623556800,829545.08999999997],[1623643200,829545.08999999997],[1623729600,829545.08999999997],[1623816000,829545.08999999997],[1623902400,829545.08999999997],[1623988800,829545.08999999997],[1624075200,829545.08999999997],[1624161600,829545.08999999997],[1624248000,829545.08999999997],[1624334400,829545.08999999997],[1624420800,829545.08999999997],[1624507200,829545.08999999997],[1624593600,829545.08999999997],[1624680000,829545.08999999997],[1624766400,829545.08999999997],[1624852800,829545.08999999997],[1624939200,829545.08999999997],[1625025600,829545.08999999997],[1625112000,829545.08999999997],[1625198400,829545.08999999997],[1625284800,1655463.1499999999],[1625371200,1655463.1499999999],[1625457600,1655463.1499999999],[1625544000,1655463.1499999999],[1625630400,1655463.1499999999],[1625716800,1655463.1499999999],[1625803200,1655463.1499999999],[1625889600,1655463.1499999999],[1625976000,1655463.1499999999],[1626062400,1655463.1499999999],[1626148800,1655463.1499999999],[1626235200,1655463.1499999999],[1626321600,1655463.1499999999],[1626408000,1655463.1499999999],[1626494400,1655463.1499999999],[1626580800,1655463.1499999999],[1626667200,1655463.1499999999],[1626753600,1655463.1499999999],[1626840000,1655463.1499999999],[1626926400,1655463.1499999999],[1627012800,1655463.1499999999],[1627099200,1655463.1499999999],[1627185600,1655463.1499999999],[1627272000,1655463.1499999999],[1627358400,1655463.1499999999],[1627444800,1655463.1499999999],[1627531200,1655463.1499999999],[1627617600,1655463.1499999999],[1627704000,1655463.1499999999],[1627790400,1655463.1499999999],[1627876800,1655463.1499999999],[1627963200,1655463.1499999999],[1628049600,1655463.1499999999],[1628136000,1655463.1499999999],[1628222400,1655463.1499999999],[1628308800,1655463.1499999999],[1628395200,1655463.1499999999],[1628481600,1655463.1499999999],[1628568000,1655463.1499999999],[1628654400,1655463.1499999999],[1628740800,1655463.1499999999],[1628827200,1655463.1499999999],[1628913600,1655463.1499999999],[1629000000,1655463.1499999999],[1629086400,1655463.1499999999],[1629172800,1655463.1499999999],[1629259200,1655463.1499999999],[1629345600,1655463.1499999999],[1629432000,1655463.1499999999],[1629518400,1655463.1499999999],[1629604800,1655463.1499999999],[1629691200,1655463.1499999999],[1629777600,1655463.1499999999],[1629864000,1655463.1499999999],[1629950400,1655463.1499999999],[1630036800,1655463.1499999999],[1630123200,1655463.1499999999],[1630209600,1655463.1499999999],[1630296000,1655463.1499999999],[1630382400,1655463.1499999999],[1630468800,1655463.1499999999],[1630555200,1655463.1499999999],[1630641600,1655463.1499999999],[1630728000,1655463.1499999999],[1630814400,1655463.1499999999],[1630900800,1655463.1499999999],[1630987200,1655463.1499999999],[1631073600,1655463.1499999999],[1631160000,1655463.1499999999],[1631246400,1655463.1499999999],[1631332800,1655463.1499999999],[1631419200,1655463.1499999999],[1631505600,1655463.1499999999],[1631592000,1655463.1499999999],[1631678400,1655463.1499999999],[1631764800,1655463.1499999999],[1631851200,1655463.1499999999],[1631937600,1655463.1499999999],[1632024000,1655463.1499999999],[1632110400,1655463.1499999999],[1632196800,1655463.1499999999],[1632283200,1655463.1499999999],[1632369600,1655463.1499999999],[1632456000,1655463.1499999999],[1632542400,1655463.1499999999],[1632628800,1655463.1499999999],[1632715200,1655463.1499999999],[1632801600,1655463.1499999999],[1632888000,1655463.1499999999],[1632974400,1655463.1499999999],[1633060800,1655463.1499999999],[1633147200,1655463.1499999999],[1633233600,1655463.1499999999],[1633320000,1655463.1499999999],[1633406400,1655463.1499999999],[1633492800,1655463.1499999999],[1633579200,1655463.1499999999],[1633665600,1655463.1499999999],[1633752000,1655463.1499999999],[1633838400,1655463.1499999999],[1633924800,1655463.1499999999],[1634011200,1655463.1499999999],[1634097600,1655463.1499999999],[1634184000,1655463.1499999999],[1634270400,1655463.1499999999],[1634356800,1655463.1499999999],[1634443200,1655463.1499999999],[1634529600,1655463.1499999999],[1634616000,1655463.1499999999],[1634702400,1655463.1499999999],[1634788800,1655463.1499999999],[1634875200,1655463.1499999999],[1634961600,1655463.1499999999],[1635048000,1655463.1499999999],[1635134400,1655463.1499999999],[1635220800,1655463.1499999999],[1635307200,1655463.1499999999],[1635393600,1655463.1499999999],[1635480000,1655463.1499999999],[1635566400,1655463.1499999999],[1635652800,1655463.1499999999],[1635739200,1655463.1499999999],[1635825600,1655463.1499999999],[1635912000,1655463.1499999999],[1635998400,1655463.1499999999],[1636084800,1655463.1499999999],[1636171200,1655463.1499999999],[1636257600,1655463.1499999999],[1636347600,1655463.1499999999],[1636434000,1655463.1499999999],[1636520400,1655463.1499999999],[1636606800,1655463.1499999999],[1636693200,1655463.1499999999],[1636779600,1655463.1499999999],[1636866000,1655463.1499999999],[1636952400,1655463.1499999999],[1637038800,1655463.1499999999],[1637125200,1655463.1499999999],[1637211600,1655463.1499999999],[1637298000,1655463.1499999999],[1637384400,1655463.1499999999],[1637470800,1655463.1499999999],[1637557200,1655463.1499999999],[1637643600,1655463.1499999999],[1637730000,1655463.1499999999],[1637816400,1655463.1499999999],[1637902800,1655463.1499999999],[1637989200,1655463.1499999999],[1638075600,1655463.1499999999],[1638162000,1655463.1499999999],[1638248400,1655463.1499999999],[1638334800,1655463.1499999999],[1638421200,1655463.1499999999],[1638507600,1655463.1499999999],[1638594000,1655463.1499999999],[1638680400,1655463.1499999999],[1638766800,1655463.1499999999],[1638853200,1655463.1499999999],[1638939600,1655463.1499999999],[1639026000,1655463.1499999999],[1639112400,1655463.1499999999],[1639198800,1655463.1499999999],[1639285200,1655463.1499999999],[1639371600,1655463.1499999999],[1639458000,1655463.1499999999],[1639544400,1655463.1499999999],[1639630800,1655463.1499999999],[1639717200,1655463.1499999999],[1639803600,1655463.1499999999],[1639890000,1655463.1499999999],[1639976400,1655463.1499999999],[1640062800,1655463.1499999999],[1640149200,1655463.1499999999],[1640235600,1655463.1499999999],[1640322000,1655463.1499999999],[1640408400,1655463.1499999999],[1640494800,1655463.1499999999],[1640581200,1655463.1499999999],[1640667600,1655463.1499999999],[1640754000,1655463.1499999999],[1640840400,1655463.1499999999],[1640926800,1655463.1499999999],[1641013200,1655463.1499999999],[1641099600,1655463.1499999999],[1641186000,1655463.1499999999],[1641272400,1655463.1499999999],[1641358800,1655463.1499999999],[1641445200,1655463.1499999999],[1641531600,1655463.1499999999],[1641618000,1655463.1499999999],[1641704400,1655463.1499999999],[1641790800,1655463.1499999999],[1641877200,1655463.1499999999],[1641963600,1655463.1499999999],[1642050000,1655463.1499999999],[1642136400,1655463.1499999999],[1642222800,1655463.1499999999],[1642309200,1655463.1499999999],[1642395600,1655463.1499999999],[1642482000,1655463.1499999999],[1642568400,1655463.1499999999],[1642654800,1655463.1499999999],[1642741200,1655463.1499999999],[1642827600,1655463.1499999999],[1642914000,1655463.1499999999],[1643000400,1655463.1499999999],[1643086800,1655463.1499999999],[1643173200,1655463.1499999999],[1643259600,1655463.1499999999],[1643346000,1655463.1499999999],[1643432400,1655463.1499999999],[1643518800,1655463.1499999999],[1643605200,1655463.1499999999],[1643691600,1655463.1499999999],[1643778000,1655463.1499999999],[1643864400,1655463.1499999999],[1643950800,1655463.1499999999],[1644037200,1655463.1499999999],[1644123600,1655463.1499999999],[1644210000,1655463.1499999999],[1644296400,1655463.1499999999],[1644382800,1655463.1499999999],[1644469200,1655463.1499999999],[1644555600,1655463.1499999999],[1644642000,1655463.1499999999],[1644728400,1655463.1499999999],[1644814800,1655463.1499999999],[1644901200,1655463.1499999999],[1644987600,1655463.1499999999],[1645074000,1655463.1499999999],[1645160400,1655463.1499999999],[1645246800,1655463.1499999999],[1645333200,1655463.1499999999],[1645419600,1655463.1499999999],[1645506000,1655463.1499999999],[1645592400,1655463.1499999999],[1645678800,1655463.1499999999],[1645765200,1655463.1499999999],[1645851600,1655463.1499999999],[1645938000,1655463.1499999999],[1646024400,1655463.1499999999],[1646110800,1655463.1499999999],[1646197200,1655463.1499999999],[1646283600,1655463.1499999999],[1646370000,1655463.1499999999],[1646456400,1655463.1499999999],[1646542800,1655463.1499999999],[1646629200,1655463.1499999999],[1646715600,1655463.1499999999],[1646802000,1655463.1499999999],[1646888400,1655463.1499999999],[1646974800,1655463.1499999999],[1647061200,1655463.1499999999],[1647147600,1655463.1499999999],[1647230400,1655463.1499999999],[1647316800,1655463.1499999999],[1647403200,1655463.1499999999],[1647489600,1655463.1499999999],[1647576000,1655463.1499999999],[1647662400,1655463.1499999999],[1647748800,1655463.1499999999],[1647835200,1655463.1499999999],[1647921600,1655463.1499999999],[1648008000,1655463.1499999999],[1648094400,1655463.1499999999],[1648180800,1655463.1499999999],[1648267200,1655463.1499999999],[1648353600,1655463.1499999999],[1648440000,1655463.1499999999],[1648526400,1655463.1499999999],[1648612800,1655463.1499999999],[1648699200,1655463.1499999999],[1648785600,1655463.1499999999],[1648872000,1655463.1499999999],[1648958400,1655463.1499999999],[1649044800,1655463.1499999999],[1649131200,1655463.1499999999],[1649217600,1655463.1499999999],[1649304000,1655463.1499999999],[1649390400,1655463.1499999999],[1649476800,1655463.1499999999],[1649563200,1655463.1499999999],[1649649600,1655463.1499999999],[1649736000,1655463.1499999999],[1649822400,1655463.1499999999],[1649908800,1655463.1499999999],[1649995200,1655463.1499999999],[1650081600,1655463.1499999999],[1650168000,1655463.1499999999],[1650254400,1655463.1499999999],[1650340800,1655463.1499999999],[1650427200,1655463.1499999999],[1650513600,1655463.1499999999],[1650600000,1655463.1499999999],[1650686400,1655463.1499999999],[1650772800,1655463.1499999999],[1650859200,1655463.1499999999],[1650945600,1655463.1499999999],[1651032000,1655463.1499999999],[1651118400,1655463.1499999999],[1651204800,1655463.1499999999],[1651291200,1655463.1499999999],[1651377600,1655463.1499999999],[1651464000,1655463.1499999999],[1651550400,1655463.1499999999],[1651636800,1655463.1499999999],[1651723200,1655463.1499999999],[1651809600,1655463.1499999999],[1651896000,1655463.1499999999],[1651982400,1655463.1499999999],[1652068800,1655463.1499999999],[1652155200,1655463.1499999999],[1652241600,1655463.1499999999],[1652328000,1655463.1499999999],[1652414400,1655463.1499999999],[1652500800,1655463.1499999999],[1652587200,1655463.1499999999],[1652673600,1655463.1499999999],[1652760000,1655463.1499999999],[1652846400,1655463.1499999999],[1652932800,1655463.1499999999],[1653019200,1655463.1499999999],[1653105600,1655463.1499999999],[1653192000,1655463.1499999999],[1653278400,1655463.1499999999],[1653364800,1655463.1499999999],[1653451200,1655463.1499999999],[1653537600,1655463.1499999999],[1653624000,1655463.1499999999],[1653710400,1655463.1499999999],[1653796800,1655463.1499999999],[1653883200,1655463.1499999999],[1653969600,1655463.1499999999],[1654056000,1655463.1499999999],[1654142400,1655463.1499999999],[1654228800,1655463.1499999999],[1654315200,1655463.1499999999],[1654401600,1655463.1499999999],[1654488000,1655463.1499999999],[1654574400,1655463.1499999999],[1654660800,1655463.1499999999],[1654747200,1655463.1499999999],[1654833600,1655463.1499999999],[1654920000,1655463.1499999999],[1655006400,1655463.1499999999],[1655092800,1655463.1499999999],[1655179200,1655463.1499999999],[1655265600,1655463.1499999999],[1655352000,1655463.1499999999],[1655438400,1655463.1499999999],[1655524800,1655463.1499999999],[1655611200,1655463.1499999999],[1655697600,1655463.1499999999],[1655784000,1655463.1499999999],[1655870400,1655463.1499999999],[1655956800,1655463.1499999999],[1656043200,1655463.1499999999],[1656129600,1655463.1499999999],[1656216000,1655463.1499999999],[1656302400,1655463.1499999999],[1656388800,1655463.1499999999],[1656475200,1655463.1499999999],[1656561600,1655463.1499999999],[1656648000,1655463.1499999999],[1656734400,1655463.1499999999],[1656820800,1655463.1499999999],[1656907200,1655463.1499999999],[1656993600,1655463.1499999999],[1657080000,3134475.5800000001],[1719892800,3134475.5800000001],[1719979200,3553888.6600000001],[1720065600,3553888.6600000001],[1720152000,3553888.6600000001],[1720238400,3553888.6600000001],[1720324800,3553888.6600000001],[1720411200,3553888.6600000001],[1720497600,3553888.6600000001],[1720584000,3553888.6600000001],[1720670400,3553888.6600000001],[1720756800,3553888.6600000001],[1720843200,3553888.6600000001],[1720929600,3553888.6600000001],[1721016000,3553888.6600000001],[1721102400,3553888.6600000001],[1721188800,3553888.6600000001],[1721275200,3553888.6600000001],[1721361600,3553888.6600000001],[1721448000,3553888.6600000001],[1721534400,3553888.6600000001],[1721620800,3553888.6600000001],[1721707200,3553888.6600000001],[1721793600,3553888.6600000001],[1721880000,3553888.6600000001],[1721966400,3553888.6600000001],[1722052800,3553888.6600000001],[1722139200,3553888.6600000001],[1722225600,3553888.6600000001],[1722312000,3553888.6600000001],[1722398400,3553888.6600000001],[1722484800,3553888.6600000001],[1722571200,3553888.6600000001],[1722657600,3553888.6600000001],[1722744000,3553888.6600000001],[1722830400,3553888.6600000001],[1722916800,3553888.6600000001],[1723003200,3553888.6600000001],[1723089600,3553888.6600000001],[1723176000,3553888.6600000001],[1723262400,3553888.6600000001],[1723348800,3553888.6600000001],[1723435200,3553888.6600000001],[1723521600,3553888.6600000001],[1723608000,3553888.6600000001],[1723694400,3553888.6600000001],[1723780800,3553888.6600000001],[1723867200,3553888.6600000001],[1723953600,3553888.6600000001],[1724040000,3553888.6600000001],[1724126400,3553888.6600000001],[1724212800,3553888.6600000001],[1724299200,3553888.6600000001],[1724385600,3553888.6600000001],[1724472000,3553888.6600000001],[1724558400,3553888.6600000001],[1724644800,3553888.6600000001],[1724731200,3553888.6600000001],[1724817600,3553888.6600000001],[1724904000,3553888.6600000001],[1724990400,3553888.6600000001],[1725076800,3553888.6600000001],[1725163200,3553888.6600000001],[1725249600,3553888.6600000001],[1725336000,3553888.6600000001],[1725422400,3553888.6600000001],[1725508800,3553888.6600000001],[1725595200,3553888.6600000001],[1725681600,3553888.6600000001],[1725768000,3553888.6600000001],[1725854400,3553888.6600000001],[1725940800,3553888.6600000001],[1726027200,3553888.6600000001],[1726113600,3553888.6600000001],[1726200000,3553888.6600000001],[1726286400,3553888.6600000001],[1726372800,3553888.6600000001],[1726459200,3553888.6600000001],[1726545600,3553888.6600000001],[1726632000,3553888.6600000001],[1726718400,3553888.6600000001],[1726804800,3553888.6600000001],[1726891200,3553888.6600000001],[1726977600,3553888.6600000001],[1727064000,3553888.6600000001],[1727150400,3553888.6600000001],[1727236800,3553888.6600000001],[1727323200,3553888.6600000001],[1727409600,3553888.6600000001],[1727496000,3553888.6600000001],[1727582400,3553888.6600000001],[1727668800,3553888.6600000001],[1727755200,3553888.6600000001],[1727841600,3553888.6600000001],[1727928000,3553888.6600000001],[1728014400,3553888.6600000001],[1728100800,3553888.6600000001],[1728187200,3553888.6600000001],[1728273600,3553888.6600000001],[1728360000,3553888.6600000001],[1728446400,3553888.6600000001],[1728532800,3553888.6600000001],[1728619200,3553888.6600000001],[1728705600,3553888.6600000001],[1728792000,3553888.6600000001],[1728878400,3553888.6600000001],[1728964800,3553888.6600000001],[1729051200,3553888.6600000001],[1729137600,3553888.6600000001],[1729224000,3553888.6600000001],[1729310400,3553888.6600000001],[1729396800,3553888.6600000001],[1729483200,3553888.6600000001],[1729569600,3553888.6600000001],[1729656000,3553888.6600000001],[1729742400,3553888.6600000001],[1729828800,3553888.6600000001],[1729915200,3553888.6600000001],[1730001600,3553888.6600000001],[1730088000,3553888.6600000001],[1730174400,3553888.6600000001],[1730260800,3553888.6600000001],[1730347200,3553888.6600000001],[1730433600,3553888.6600000001],[1730520000,3553888.6600000001],[1730606400,3553888.6600000001],[1730696400,3553888.6600000001],[1730782800,3553888.6600000001],[1730869200,3553888.6600000001],[1730955600,3553888.6600000001],[1731042000,3553888.6600000001],[1731128400,3553888.6600000001],[1731214800,3553888.6600000001],[1731301200,3553888.6600000001],[1731387600,3553888.6600000001],[1731474000,3553888.6600000001],[1731560400,3553888.6600000001],[1731646800,3553888.6600000001],[1731733200,3553888.6600000001],[1731819600,3553888.6600000001],[1731906000,3553888.6600000001],[1731992400,3553888.6600000001],[1732078800,3553888.6600000001],[1732165200,3553888.6600000001],[1732251600,3553888.6600000001],[1732338000,3553888.6600000001],[1732424400,3553888.6600000001],[1732510800,3553888.6600000001],[1732597200,3553888.6600000001],[1732683600,3553888.6600000001],[1732770000,3553888.6600000001],[1732856400,3553888.6600000001],[1732942800,3553888.6600000001],[1733029200,3553888.6600000001],[1733115600,3553888.6600000001],[1733202000,3553888.6600000001],[1733288400,3553888.6600000001],[1733374800,3553888.6600000001],[1733461200,3553888.6600000001],[1733547600,3553888.6600000001],[1733634000,3553888.6600000001],[1733720400,3553888.6600000001],[1733806800,3553888.6600000001],[1733893200,3553888.6600000001],[1733979600,3553888.6600000001],[1734066000,3553888.6600000001],[1734152400,3553888.6600000001],[1734238800,3553888.6600000001],[1734325200,3553888.6600000001],[1734411600,3553888.6600000001],[1734498000,3553888.6600000001],[1734584400,3553888.6600000001],[1734670800,3553888.6600000001],[1734757200,3553888.6600000001],[1734843600,3553888.6600000001],[1734930000,3553888.6600000001],[1735016400,3553888.6600000001],[1735102800,3553888.6600000001],[1735189200,3553888.6600000001],[1735275600,3553888.6600000001],[1735362000,3553888.6600000001],[1735448400,3553888.6600000001],[1735534800,3553888.6600000001],[1735621200,3553888.6600000001],[1735707600,3553888.6600000001],[1735794000,3553888.6600000001],[1735880400,3553888.6600000001],[1735966800,3553888.6600000001],[1736053200,3553888.6600000001],[1736139600,3553888.6600000001],[1736226000,3553888.6600000001],[1736312400,3553888.6600000001],[1736398800,3553888.6600000001],[1736485200,3553888.6600000001],[1736571600,3553888.6600000001],[1736658000,3553888.6600000001],[1736744400,3553888.6600000001],[1736830800,3553888.6600000001],[1736917200,3553888.6600000001],[1737003600,3553888.6600000001],[1737090000,3553888.6600000001],[1737176400,3553888.6600000001],[1737262800,3553888.6600000001],[1737349200,3553888.6600000001],[1737435600,3553888.6600000001],[1737522000,3553888.6600000001],[1737608400,3553888.6600000001],[1737694800,3553888.6600000001],[1737781200,3553888.6600000001],[1737867600,3553888.6600000001],[1737954000,3553888.6600000001],[1738040400,3553888.6600000001],[1738126800,3553888.6600000001],[1738213200,3553888.6600000001],[1738299600,3553888.6600000001],[1738386000,3553888.6600000001],[1738472400,3553888.6600000001],[1738558800,3553888.6600000001],[1738645200,3553888.6600000001],[1738731600,3553888.6600000001],[1738818000,3553888.6600000001],[1738904400,3553888.6600000001],[1738990800,3553888.6600000001],[1739077200,3553888.6600000001],[1739163600,3553888.6600000001],[1739250000,3553888.6600000001],[1739336400,3553888.6600000001],[1739422800,3553888.6600000001],[1739509200,3553888.6600000001],[1739595600,3553888.6600000001],[1739682000,3553888.6600000001],[1739768400,3553888.6600000001],[1739854800,3553888.6600000001],[1739941200,3553888.6600000001],[1740027600,3553888.6600000001],[1740114000,3553888.6600000001],[1740200400,3553888.6600000001],[1740286800,3553888.6600000001],[1740373200,3553888.6600000001],[1740459600,3553888.6600000001],[1740546000,3553888.6600000001],[1740632400,3553888.6600000001],[1740718800,3553888.6600000001],[1740805200,3553888.6600000001],[1740891600,3553888.6600000001],[1740978000,3553888.6600000001],[1741064400,3553888.6600000001],[1741150800,3553888.6600000001],[1741237200,3553888.6600000001],[1741323600,3553888.6600000001],[1741410000,3553888.6600000001],[1741496400,3553888.6600000001],[1741579200,3553888.6600000001],[1741665600,3553888.6600000001],[1741752000,3553888.6600000001],[1741838400,3553888.6600000001],[1741924800,3553888.6600000001],[1742011200,3553888.6600000001],[1742097600,3553888.6600000001],[1742184000,3553888.6600000001],[1742270400,3553888.6600000001],[1742356800,3553888.6600000001],[1742443200,3553888.6600000001],[1742529600,3553888.6600000001],[1742616000,3553888.6600000001],[1742702400,3553888.6600000001],[1742788800,3553888.6600000001],[1742875200,3553888.6600000001],[1742961600,3553888.6600000001],[1743048000,3553888.6600000001],[1743134400,3553888.6600000001],[1743220800,3553888.6600000001],[1743307200,3553888.6600000001],[1743393600,3553888.6600000001],[1743480000,3553888.6600000001],[1743566400,3553888.6600000001],[1743652800,3553888.6600000001],[1743739200,3553888.6600000001],[1743825600,3553888.6600000001],[1743912000,3553888.6600000001],[1743998400,3553888.6600000001],[1744084800,3553888.6600000001],[1744171200,3553888.6600000001],[1744257600,3553888.6600000001],[1744344000,3553888.6600000001],[1744430400,3553888.6600000001],[1744516800,3553888.6600000001],[1744603200,3553888.6600000001],[1744689600,3553888.6600000001],[1744776000,3553888.6600000001],[1744862400,3553888.6600000001],[1744948800,3553888.6600000001],[1745035200,3553888.6600000001],[1745121600,3553888.6600000001],[1745208000,3553888.6600000001],[1745294400,3553888.6600000001],[1745380800,3553888.6600000001],[1745467200,3553888.6600000001],[1745553600,3553888.6600000001],[1745640000,3553888.6600000001],[1745726400,3553888.6600000001],[1745812800,3553888.6600000001],[1745899200,3553888.6600000001],[1745985600,3553888.6600000001],[1746072000,3553888.6600000001],[1746158400,3553888.6600000001],[1746244800,3553888.6600000001],[1746331200,3553888.6600000001],[1746417600,3553888.6600000001],[1746504000,3553888.6600000001],[1746590400,3553888.6600000001],[1746676800,3553888.6600000001],[1746763200,3553888.6600000001],[1746849600,3553888.6600000001],[1746936000,3553888.6600000001],[1747022400,3553888.6600000001],[1747108800,3553888.6600000001],[1747195200,3553888.6600000001],[1747281600,3553888.6600000001],[1747368000,3553888.6600000001],[1747454400,3553888.6600000001],[1747540800,3553888.6600000001],[1747627200,3553888.6600000001],[1747713600,3553888.6600000001],[1747800000,3553888.6600000001],[1747886400,3553888.6600000001],[1747972800,3553888.6600000001],[1748059200,3553888.6600000001],[1748145600,3553888.6600000001],[1748232000,3553888.6600000001],[1748318400,3553888.6600000001],[1748404800,3553888.6600000001],[1748491200,3553888.6600000001],[1748577600,3553888.6600000001],[1748664000,3553888.6600000001],[1748750400,3553888.6600000001],[1748836800,3553888.6600000001],[1748923200,3553888.6600000001],[1749009600,3553888.6600000001],[1749096000,3553888.6600000001],[1749182400,3553888.6600000001],[1749268800,3553888.6600000001],[1749355200,3553888.6600000001],[1749441600,3553888.6600000001],[1749528000,3553888.6600000001],[1749614400,3553888.6600000001],[1749700800,3553888.6600000001],[1749787200,3553888.6600000001],[1749873600,3553888.6600000001],[1749960000,3553888.6600000001],[1750046400,3553888.6600000001],[1750132800,3553888.6600000001],[1750219200,3553888.6600000001],[1750305600,3553888.6600000001],[1750392000,3553888.6600000001],[1750478400,3553888.6600000001],[1750564800,3553888.6600000001],[1750651200,3553888.6600000001],[1750737600,3553888.6600000001],[1750824000,3553888.6600000001],[1750910400,3553888.6600000001],[1750996800,3553888.6600000001],[1751083200,3553888.6600000001],[1751169600,3553888.6600000001],[1751256000,3553888.6600000001],[1751342400,3553888.6600000001],[1751428800,3553888.6600000001],[1751515200,3807446.4700000002],[1751601600,3807446.4700000002],[1751688000,3807446.4700000002],[1751774400,3807446.4700000002],[1751860800,3807446.4700000002],[1751947200,3807446.4700000002],[1752033600,3807446.4700000002],[1752120000,3807446.4700000002],[1752206400,3807446.4700000002],[1752292800,3807446.4700000002],[1752379200,3807446.4700000002],[1752465600,3807446.4700000002],[1752552000,3807446.4700000002],[1752638400,3807446.4700000002],[1752724800,3807446.4700000002],[1752811200,3807446.4700000002],[1752897600,3807446.4700000002],[1752984000,3807446.4700000002],[1753070400,3807446.4700000002],[1753156800,3807446.4700000002],[1753243200,3807446.4700000002],[1753329600,3807446.4700000002],[1753416000,3807446.4700000002],[1753502400,3807446.4700000002],[1753588800,3807446.4700000002],[1753675200,3807446.4700000002]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2525.7215999999999],[947048400,2525.7215999999999],[947134800,2525.7215999999999],[947221200,2525.7215999999999],[947307600,2525.7215999999999],[947394000,2525.7215999999999],[947480400,2525.7215999999999],[947566800,2525.7215999999999],[947653200,2525.7215999999999],[947739600,2525.7215999999999],[947826000,2525.7215999999999],[947912400,2525.7215999999999],[947998800,2525.7215999999999],[948085200,2525.7215999999999],[948171600,2525.7215999999999],[948258000,2525.7215999999999],[948344400,2525.7215999999999],[948430800,2525.7215999999999],[948517200,2525.7215999999999],[948603600,2525.7215999999999],[948690000,2525.7215999999999],[948776400,2525.7215999999999],[948862800,2525.7215999999999],[948949200,2525.7215999999999],[949035600,2525.7215999999999],[949122000,2525.7215999999999],[949208400,2525.7215999999999],[949294800,2525.7215999999999],[949381200,2525.7215999999999],[949467600,2525.7215999999999],[949554000,2525.7215999999999],[949640400,2525.7215999999999],[949726800,2525.7215999999999],[949813200,2525.7215999999999],[949899600,2525.7215999999999],[949986000,2525.7215999999999],[950072400,2525.7215999999999],[950158800,2525.7215999999999],[950245200,2525.7215999999999],[950331600,2525.7215999999999],[950418000,2525.7215999999999],[950504400,2525.7215999999999],[950590800,2525.7215999999999],[950677200,2525.7215999999999],[950763600,2525.7215999999999],[950850000,2525.7215999999999],[950936400,2525.7215999999999],[951022800,2525.7215999999999],[951109200,2525.7215999999999],[951195600,2525.7215999999999],[951282000,2525.7215999999999],[951368400,2525.7215999999999],[951454800,2525.7215999999999],[951541200,2525.7215999999999],[951627600,2525.7215999999999],[951714000,2525.7215999999999],[951800400,2525.7215999999999],[951886800,2525.7215999999999],[951973200,2525.7215999999999],[952059600,2525.7215999999999],[952146000,2525.7215999999999],[952232400,2525.7215999999999],[952318800,2525.7215999999999],[952405200,2525.7215999999999],[952491600,2525.7215999999999],[952578000,2525.7215999999999],[952664400,2525.7215999999999],[952750800,2525.7215999999999],[952837200,2525.7215999999999],[952923600,2525.7215999999999],[953010000,2525.7215999999999],[953096400,2525.7215999999999],[953182800,2525.7215999999999],[953269200,2525.7215999999999],[953355600,2525.7215999999999],[953442000,2525.7215999999999],[953528400,2525.7215999999999],[953614800,2525.7215999999999],[953701200,2525.7215999999999],[953787600,2525.7215999999999],[953874000,2525.7215999999999],[953960400,2525.7215999999999],[954046800,2525.7215999999999],[954133200,2525.7215999999999],[954219600,2525.7215999999999],[954306000,2525.7215999999999],[954392400,2525.7215999999999],[954478800,2525.7215999999999],[954565200,2525.7215999999999],[954651600,2525.7215999999999],[954734400,2525.7215999999999],[954820800,2525.7215999999999],[954907200,2525.7215999999999],[954993600,2525.7215999999999],[955080000,2525.7215999999999],[955166400,2525.7215999999999],[955252800,2525.7215999999999],[955339200,2525.7215999999999],[955425600,2525.7215999999999],[955512000,2525.7215999999999],[955598400,2525.7215999999999],[955684800,2525.7215999999999],[955771200,2525.7215999999999],[955857600,2525.7215999999999],[955944000,2525.7215999999999],[956030400,2525.7215999999999],[956116800,2525.7215999999999],[956203200,2525.7215999999999],[956289600,2525.7215999999999],[956376000,2525.7215999999999],[956462400,2525.7215999999999],[956548800,2525.7215999999999],[956635200,2525.7215999999999],[956721600,2525.7215999999999],[956808000,2525.7215999999999],[956894400,2525.7215999999999],[956980800,2525.7215999999999],[957067200,2525.7215999999999],[957153600,2525.7215999999999],[957240000,2525.7215999999999],[957326400,2525.7215999999999],[957412800,2525.7215999999999],[957499200,2525.7215999999999],[957585600,2525.7215999999999],[957672000,2525.7215999999999],[957758400,2525.7215999999999],[957844800,2525.7215999999999],[957931200,2525.7215999999999],[958017600,2525.7215999999999],[958104000,2525.7215999999999],[958190400,2525.7215999999999],[958276800,2525.7215999999999],[958363200,2525.7215999999999],[958449600,2525.7215999999999],[958536000,2525.7215999999999],[958622400,2525.7215999999999],[958708800,2525.7215999999999],[958795200,2525.7215999999999],[958881600,2525.7215999999999],[958968000,2525.7215999999999],[959054400,2525.7215999999999],[959140800,2525.7215999999999],[959227200,2525.7215999999999],[959313600,2525.7215999999999],[959400000,2525.7215999999999],[959486400,2525.7215999999999],[959572800,2525.7215999999999],[959659200,2525.7215999999999],[959745600,2525.7215999999999],[959832000,2525.7215999999999],[959918400,2525.7215999999999],[960004800,2525.7215999999999],[960091200,2525.7215999999999],[960177600,2525.7215999999999],[960264000,2525.7215999999999],[960350400,2525.7215999999999],[960436800,2525.7215999999999],[960523200,2525.7215999999999],[960609600,2525.7215999999999],[960696000,2525.7215999999999],[960782400,2525.7215999999999],[960868800,2525.7215999999999],[960955200,2525.7215999999999],[961041600,2525.7215999999999],[961128000,2525.7215999999999],[961214400,2525.7215999999999],[961300800,2525.7215999999999],[961387200,2525.7215999999999],[961473600,2525.7215999999999],[961560000,2525.7215999999999],[961646400,2525.7215999999999],[961732800,2525.7215999999999],[961819200,2525.7215999999999],[961905600,2525.7215999999999],[961992000,2525.7215999999999],[962078400,2525.7215999999999],[962164800,2525.7215999999999],[962251200,2525.7215999999999],[962337600,2525.7215999999999],[962424000,2525.7215999999999],[962510400,2525.7215999999999],[962596800,2525.7215999999999],[962683200,2525.7215999999999],[962769600,2525.7215999999999],[962856000,3046.4672999999998],[962942400,3046.4672999999998],[963028800,3046.4672999999998],[963115200,3046.4672999999998],[963201600,3046.4672999999998],[963288000,3046.4672999999998],[963374400,3046.4672999999998],[963460800,3046.4672999999998],[963547200,3046.4672999999998],[963633600,3046.4672999999998],[963720000,3046.4672999999998],[963806400,3046.4672999999998],[963892800,3046.4672999999998],[963979200,3046.4672999999998],[964065600,3046.4672999999998],[964152000,3046.4672999999998],[964238400,3046.4672999999998],[964324800,3046.4672999999998],[964411200,3046.4672999999998],[964497600,3046.4672999999998],[964584000,3046.4672999999998],[964670400,3046.4672999999998],[964756800,3046.4672999999998],[964843200,3046.4672999999998],[964929600,3046.4672999999998],[965016000,3046.4672999999998],[965102400,3046.4672999999998],[965188800,3046.4672999999998],[965275200,3046.4672999999998],[965361600,3046.4672999999998],[965448000,3046.4672999999998],[965534400,3046.4672999999998],[965620800,3046.4672999999998],[965707200,3046.4672999999998],[965793600,3046.4672999999998],[965880000,3046.4672999999998],[965966400,3046.4672999999998],[966052800,3046.4672999999998],[966139200,3046.4672999999998],[966225600,3046.4672999999998],[966312000,3046.4672999999998],[966398400,3046.4672999999998],[966484800,3046.4672999999998],[966571200,3046.4672999999998],[966657600,3046.4672999999998],[966744000,3046.4672999999998],[966830400,3046.4672999999998],[966916800,3046.4672999999998],[967003200,3046.4672999999998],[967089600,3046.4672999999998],[967176000,3046.4672999999998],[967262400,3046.4672999999998],[967348800,3046.4672999999998],[967435200,3046.4672999999998],[967521600,3046.4672999999998],[967608000,3046.4672999999998],[967694400,3046.4672999999998],[967780800,3046.4672999999998],[967867200,3046.4672999999998],[967953600,3046.4672999999998],[968040000,3046.4672999999998],[968126400,3046.4672999999998],[968212800,3046.4672999999998],[968299200,3046.4672999999998],[968385600,3046.4672999999998],[968472000,3046.4672999999998],[968558400,3046.4672999999998],[968644800,3046.4672999999998],[968731200,3046.4672999999998],[968817600,3046.4672999999998],[968904000,3046.4672999999998],[968990400,3046.4672999999998],[969076800,3046.4672999999998],[969163200,3046.4672999999998],[969249600,3046.4672999999998],[969336000,3046.4672999999998],[969422400,3046.4672999999998],[969508800,3046.4672999999998],[969595200,3046.4672999999998],[969681600,3046.4672999999998],[969768000,3046.4672999999998],[969854400,3046.4672999999998],[969940800,3046.4672999999998],[970027200,3046.4672999999998],[970113600,3046.4672999999998],[970200000,3046.4672999999998],[970286400,3046.4672999999998],[970372800,3046.4672999999998],[970459200,3046.4672999999998],[970545600,3046.4672999999998],[970632000,3046.4672999999998],[970718400,3046.4672999999998],[970804800,3046.4672999999998],[970891200,3046.4672999999998],[970977600,3046.4672999999998],[971064000,3046.4672999999998],[971150400,3046.4672999999998],[971236800,3046.4672999999998],[971323200,3046.4672999999998],[971409600,3046.4672999999998],[971496000,3046.4672999999998],[971582400,3046.4672999999998],[971668800,3046.4672999999998],[971755200,3046.4672999999998],[971841600,3046.4672999999998],[971928000,3046.4672999999998],[972014400,3046.4672999999998],[972100800,3046.4672999999998],[972187200,3046.4672999999998],[972273600,3046.4672999999998],[972360000,3046.4672999999998],[972446400,3046.4672999999998],[972532800,3046.4672999999998],[972619200,3046.4672999999998],[972705600,3046.4672999999998],[972792000,3046.4672999999998],[972882000,3046.4672999999998],[972968400,3046.4672999999998],[973054800,3046.4672999999998],[973141200,3046.4672999999998],[973227600,3046.4672999999998],[973314000,3046.4672999999998],[973400400,3046.4672999999998],[973486800,3046.4672999999998],[973573200,3046.4672999999998],[973659600,3046.4672999999998],[973746000,3046.4672999999998],[973832400,3046.4672999999998],[973918800,3046.4672999999998],[974005200,3046.4672999999998],[974091600,3046.4672999999998],[974178000,3046.4672999999998],[974264400,3046.4672999999998],[974350800,3046.4672999999998],[974437200,3046.4672999999998],[974523600,3046.4672999999998],[974610000,3046.4672999999998],[974696400,3046.4672999999998],[974782800,3046.4672999999998],[974869200,3046.4672999999998],[974955600,3046.4672999999998],[975042000,3046.4672999999998],[975128400,3046.4672999999998],[975214800,3046.4672999999998],[975301200,3046.4672999999998],[975387600,3046.4672999999998],[975474000,3046.4672999999998],[975560400,3046.4672999999998],[975646800,3046.4672999999998],[975733200,3046.4672999999998],[975819600,3046.4672999999998],[975906000,3046.4672999999998],[975992400,3046.4672999999998],[976078800,3046.4672999999998],[976165200,3046.4672999999998],[976251600,3046.4672999999998],[976338000,3046.4672999999998],[976424400,3046.4672999999998],[976510800,3046.4672999999998],[976597200,3046.4672999999998],[976683600,3046.4672999999998],[976770000,3046.4672999999998],[976856400,3046.4672999999998],[976942800,3046.4672999999998],[977029200,3046.4672999999998],[977115600,3046.4672999999998],[977202000,3046.4672999999998],[977288400,3046.4672999999998],[977374800,3046.4672999999998],[977461200,3046.4672999999998],[977547600,3046.4672999999998],[977634000,3046.4672999999998],[977720400,3046.4672999999998],[977806800,3046.4672999999998],[977893200,3046.4672999999998],[977979600,3046.4672999999998],[978066000,3046.4672999999998],[978152400,3046.4672999999998],[978238800,3046.4672999999998],[978325200,3046.4672999999998],[978411600,3046.4672999999998],[978498000,3046.4672999999998],[978584400,3046.4672999999998],[978670800,3046.4672999999998],[978757200,3046.4672999999998],[978843600,3046.4672999999998],[978930000,3046.4672999999998],[979016400,3046.4672999999998],[979102800,3046.4672999999998],[979189200,3046.4672999999998],[979275600,3046.4672999999998],[979362000,3046.4672999999998],[979448400,3046.4672999999998],[979534800,3046.4672999999998],[979621200,3046.4672999999998],[979707600,3046.4672999999998],[979794000,3046.4672999999998],[979880400,3046.4672999999998],[979966800,3046.4672999999998],[980053200,3046.4672999999998],[980139600,3046.4672999999998],[980226000,3046.4672999999998],[980312400,3046.4672999999998],[980398800,3046.4672999999998],[980485200,3046.4672999999998],[980571600,3046.4672999999998],[980658000,3046.4672999999998],[980744400,3046.4672999999998],[980830800,3046.4672999999998],[980917200,3046.4672999999998],[981003600,3046.4672999999998],[981090000,3046.4672999999998],[981176400,3046.4672999999998],[981262800,3046.4672999999998],[981349200,3046.4672999999998],[981435600,3046.4672999999998],[981522000,3046.4672999999998],[981608400,3046.4672999999998],[981694800,3046.4672999999998],[981781200,3046.4672999999998],[981867600,3046.4672999999998],[981954000,3046.4672999999998],[982040400,3046.4672999999998],[982126800,3046.4672999999998],[982213200,3046.4672999999998],[982299600,3046.4672999999998],[982386000,3046.4672999999998],[982472400,3046.4672999999998],[982558800,3046.4672999999998],[982645200,3046.4672999999998],[982731600,3046.4672999999998],[982818000,3046.4672999999998],[982904400,3046.4672999999998],[982990800,3046.4672999999998],[983077200,3046.4672999999998],[983163600,3046.4672999999998],[983250000,3046.4672999999998],[983336400,3046.4672999999998],[983422800,3046.4672999999998],[983509200,3046.4672999999998],[983595600,3046.4672999999998],[983682000,3046.4672999999998],[983768400,3046.4672999999998],[983854800,3046.4672999999998],[983941200,3046.4672999999998],[984027600,3046.4672999999998],[984114000,3046.4672999999998],[984200400,3046.4672999999998],[984286800,3046.4672999999998],[984373200,3046.4672999999998],[984459600,3046.4672999999998],[984546000,3046.4672999999998],[984632400,3046.4672999999998],[984718800,3046.4672999999998],[984805200,3046.4672999999998],[984891600,3046.4672999999998],[984978000,3046.4672999999998],[985064400,3046.4672999999998],[985150800,3046.4672999999998],[985237200,3046.4672999999998],[985323600,3046.4672999999998],[985410000,3046.4672999999998],[985496400,3046.4672999999998],[985582800,3046.4672999999998],[985669200,3046.4672999999998],[985755600,3046.4672999999998],[985842000,3046.4672999999998],[985928400,3046.4672999999998],[986014800,3046.4672999999998],[986101200,3046.4672999999998],[986184000,3046.4672999999998],[986270400,3046.4672999999998],[986356800,3046.4672999999998],[986443200,3046.4672999999998],[986529600,3046.4672999999998],[986616000,3046.4672999999998],[986702400,3046.4672999999998],[986788800,3046.4672999999998],[986875200,3046.4672999999998],[986961600,3046.4672999999998],[987048000,3046.4672999999998],[987134400,3046.4672999999998],[987220800,3046.4672999999998],[987307200,3046.4672999999998],[987393600,3046.4672999999998],[987480000,3046.4672999999998],[987566400,3046.4672999999998],[987652800,3046.4672999999998],[987739200,3046.4672999999998],[987825600,3046.4672999999998],[987912000,3046.4672999999998],[987998400,3046.4672999999998],[988084800,3046.4672999999998],[988171200,3046.4672999999998],[988257600,3046.4672999999998],[988344000,3046.4672999999998],[988430400,3046.4672999999998],[988516800,3046.4672999999998],[988603200,3046.4672999999998],[988689600,3046.4672999999998],[988776000,3046.4672999999998],[988862400,3046.4672999999998],[988948800,3046.4672999999998],[989035200,3046.4672999999998],[989121600,3046.4672999999998],[989208000,3046.4672999999998],[989294400,3046.4672999999998],[989380800,3046.4672999999998],[989467200,3046.4672999999998],[989553600,3046.4672999999998],[989640000,3046.4672999999998],[989726400,3046.4672999999998],[989812800,3046.4672999999998],[989899200,3046.4672999999998],[989985600,3046.4672999999998],[990072000,3046.4672999999998],[990158400,3046.4672999999998],[990244800,3046.4672999999998],[990331200,3046.4672999999998],[990417600,3046.4672999999998],[990504000,3046.4672999999998],[990590400,3046.4672999999998],[990676800,3046.4672999999998],[990763200,3046.4672999999998],[990849600,3046.4672999999998],[990936000,3046.4672999999998],[991022400,3046.4672999999998],[991108800,3046.4672999999998],[991195200,3046.4672999999998],[991281600,3046.4672999999998],[991368000,3046.4672999999998],[991454400,3046.4672999999998],[991540800,3046.4672999999998],[991627200,3046.4672999999998],[991713600,3046.4672999999998],[991800000,3046.4672999999998],[991886400,3046.4672999999998],[991972800,3046.4672999999998],[992059200,3046.4672999999998],[992145600,3046.4672999999998],[992232000,3046.4672999999998],[992318400,3046.4672999999998],[992404800,3046.4672999999998],[992491200,3046.4672999999998],[992577600,3046.4672999999998],[992664000,3046.4672999999998],[992750400,3046.4672999999998],[992836800,3046.4672999999998],[992923200,3046.4672999999998],[993009600,3046.4672999999998],[993096000,3046.4672999999998],[993182400,3046.4672999999998],[993268800,3046.4672999999998],[993355200,3046.4672999999998],[993441600,3046.4672999999998],[993528000,3046.4672999999998],[993614400,3046.4672999999998],[993700800,3046.4672999999998],[993787200,3046.4672999999998],[993873600,3046.4672999999998],[993960000,3046.4672999999998],[994046400,3046.4672999999998],[994132800,3046.4672999999998],[1025755200,7167.1927999999998],[1025841600,7167.1927999999998],[1025928000,7167.1927999999998],[1026014400,7167.1927999999998],[1026100800,7167.1927999999998],[1026187200,7167.1927999999998],[1026273600,7167.1927999999998],[1026360000,7167.1927999999998],[1026446400,7167.1927999999998],[1026532800,7167.1927999999998],[1026619200,7167.1927999999998],[1026705600,7167.1927999999998],[1026792000,7167.1927999999998],[1026878400,7167.1927999999998],[1026964800,7167.1927999999998],[1027051200,7167.1927999999998],[1027137600,7167.1927999999998],[1027224000,7167.1927999999998],[1027310400,7167.1927999999998],[1027396800,7167.1927999999998],[1027483200,7167.1927999999998],[1027569600,7167.1927999999998],[1027656000,7167.1927999999998],[1027742400,7167.1927999999998],[1027828800,7167.1927999999998],[1027915200,7167.1927999999998],[1028001600,7167.1927999999998],[1028088000,7167.1927999999998],[1028174400,7167.1927999999998],[1028260800,7167.1927999999998],[1028347200,7167.1927999999998],[1028433600,7167.1927999999998],[1028520000,7167.1927999999998],[1028606400,7167.1927999999998],[1028692800,7167.1927999999998],[1028779200,7167.1927999999998],[1028865600,7167.1927999999998],[1028952000,7167.1927999999998],[1029038400,7167.1927999999998],[1029124800,7167.1927999999998],[1029211200,7167.1927999999998],[1029297600,7167.1927999999998],[1029384000,7167.1927999999998],[1029470400,7167.1927999999998],[1029556800,7167.1927999999998],[1029643200,7167.1927999999998],[1029729600,7167.1927999999998],[1029816000,7167.1927999999998],[1029902400,7167.1927999999998],[1029988800,7167.1927999999998],[1030075200,7167.1927999999998],[1030161600,7167.1927999999998],[1030248000,7167.1927999999998],[1030334400,7167.1927999999998],[1030420800,7167.1927999999998],[1030507200,7167.1927999999998],[1030593600,7167.1927999999998],[1030680000,7167.1927999999998],[1030766400,7167.1927999999998],[1030852800,7167.1927999999998],[1030939200,7167.1927999999998],[1031025600,7167.1927999999998],[1031112000,7167.1927999999998],[1031198400,7167.1927999999998],[1031284800,7167.1927999999998],[1031371200,7167.1927999999998],[1031457600,7167.1927999999998],[1031544000,7167.1927999999998],[1031630400,7167.1927999999998],[1031716800,7167.1927999999998],[1031803200,7167.1927999999998],[1031889600,7167.1927999999998],[1031976000,7167.1927999999998],[1032062400,7167.1927999999998],[1032148800,7167.1927999999998],[1032235200,7167.1927999999998],[1032321600,7167.1927999999998],[1032408000,7167.1927999999998],[1032494400,7167.1927999999998],[1032580800,7167.1927999999998],[1032667200,7167.1927999999998],[1032753600,7167.1927999999998],[1032840000,7167.1927999999998],[1032926400,7167.1927999999998],[1033012800,7167.1927999999998],[1033099200,7167.1927999999998],[1033185600,7167.1927999999998],[1033272000,7167.1927999999998],[1033358400,7167.1927999999998],[1033444800,7167.1927999999998],[1033531200,7167.1927999999998],[1033617600,7167.1927999999998],[1033704000,7167.1927999999998],[1033790400,7167.1927999999998],[1033876800,7167.1927999999998],[1033963200,7167.1927999999998],[1034049600,7167.1927999999998],[1034136000,7167.1927999999998],[1034222400,7167.1927999999998],[1034308800,7167.1927999999998],[1034395200,7167.1927999999998],[1034481600,7167.1927999999998],[1034568000,7167.1927999999998],[1034654400,7167.1927999999998],[1034740800,7167.1927999999998],[1034827200,7167.1927999999998],[1034913600,7167.1927999999998],[1035000000,7167.1927999999998],[1035086400,7167.1927999999998],[1035172800,7167.1927999999998],[1035259200,7167.1927999999998],[1035345600,7167.1927999999998],[1035432000,7167.1927999999998],[1035518400,7167.1927999999998],[1035604800,7167.1927999999998],[1035691200,7167.1927999999998],[1035781200,7167.1927999999998],[1035867600,7167.1927999999998],[1035954000,7167.1927999999998],[1036040400,7167.1927999999998],[1036126800,7167.1927999999998],[1036213200,7167.1927999999998],[1036299600,7167.1927999999998],[1036386000,7167.1927999999998],[1036472400,7167.1927999999998],[1036558800,7167.1927999999998],[1036645200,7167.1927999999998],[1036731600,7167.1927999999998],[1036818000,7167.1927999999998],[1036904400,7167.1927999999998],[1036990800,7167.1927999999998],[1037077200,7167.1927999999998],[1037163600,7167.1927999999998],[1037250000,7167.1927999999998],[1037336400,7167.1927999999998],[1037422800,7167.1927999999998],[1037509200,7167.1927999999998],[1037595600,7167.1927999999998],[1037682000,7167.1927999999998],[1037768400,7167.1927999999998],[1037854800,7167.1927999999998],[1037941200,7167.1927999999998],[1038027600,7167.1927999999998],[1038114000,7167.1927999999998],[1038200400,7167.1927999999998],[1038286800,7167.1927999999998],[1038373200,7167.1927999999998],[1038459600,7167.1927999999998],[1038546000,7167.1927999999998],[1038632400,7167.1927999999998],[1038718800,7167.1927999999998],[1038805200,7167.1927999999998],[1038891600,7167.1927999999998],[1038978000,7167.1927999999998],[1039064400,7167.1927999999998],[1039150800,7167.1927999999998],[1039237200,7167.1927999999998],[1039323600,7167.1927999999998],[1039410000,7167.1927999999998],[1039496400,7167.1927999999998],[1039582800,7167.1927999999998],[1039669200,7167.1927999999998],[1039755600,7167.1927999999998],[1039842000,7167.1927999999998],[1039928400,7167.1927999999998],[1040014800,7167.1927999999998],[1040101200,7167.1927999999998],[1040187600,7167.1927999999998],[1040274000,7167.1927999999998],[1040360400,7167.1927999999998],[1040446800,7167.1927999999998],[1040533200,7167.1927999999998],[1040619600,7167.1927999999998],[1040706000,7167.1927999999998],[1040792400,7167.1927999999998],[1040878800,7167.1927999999998],[1040965200,7167.1927999999998],[1041051600,7167.1927999999998],[1041138000,7167.1927999999998],[1041224400,7167.1927999999998],[1041310800,7167.1927999999998],[1041397200,7167.1927999999998],[1041483600,7167.1927999999998],[1041570000,7167.1927999999998],[1041656400,7167.1927999999998],[1041742800,7167.1927999999998],[1041829200,7167.1927999999998],[1041915600,7167.1927999999998],[1042002000,7167.1927999999998],[1042088400,7167.1927999999998],[1042174800,7167.1927999999998],[1042261200,7167.1927999999998],[1042347600,7167.1927999999998],[1042434000,7167.1927999999998],[1042520400,7167.1927999999998],[1042606800,7167.1927999999998],[1042693200,7167.1927999999998],[1042779600,7167.1927999999998],[1042866000,7167.1927999999998],[1042952400,7167.1927999999998],[1043038800,7167.1927999999998],[1043125200,7167.1927999999998],[1043211600,7167.1927999999998],[1043298000,7167.1927999999998],[1043384400,7167.1927999999998],[1043470800,7167.1927999999998],[1043557200,7167.1927999999998],[1043643600,7167.1927999999998],[1043730000,7167.1927999999998],[1043816400,7167.1927999999998],[1043902800,7167.1927999999998],[1043989200,7167.1927999999998],[1044075600,7167.1927999999998],[1044162000,7167.1927999999998],[1044248400,7167.1927999999998],[1044334800,7167.1927999999998],[1044421200,7167.1927999999998],[1044507600,7167.1927999999998],[1044594000,7167.1927999999998],[1044680400,7167.1927999999998],[1044766800,7167.1927999999998],[1044853200,7167.1927999999998],[1044939600,7167.1927999999998],[1045026000,7167.1927999999998],[1045112400,7167.1927999999998],[1045198800,7167.1927999999998],[1045285200,7167.1927999999998],[1045371600,7167.1927999999998],[1045458000,7167.1927999999998],[1045544400,7167.1927999999998],[1045630800,7167.1927999999998],[1045717200,7167.1927999999998],[1045803600,7167.1927999999998],[1045890000,7167.1927999999998],[1045976400,7167.1927999999998],[1046062800,7167.1927999999998],[1046149200,7167.1927999999998],[1046235600,7167.1927999999998],[1046322000,7167.1927999999998],[1046408400,7167.1927999999998],[1046494800,7167.1927999999998],[1046581200,7167.1927999999998],[1046667600,7167.1927999999998],[1046754000,7167.1927999999998],[1046840400,7167.1927999999998],[1046926800,7167.1927999999998],[1047013200,7167.1927999999998],[1047099600,7167.1927999999998],[1047186000,7167.1927999999998],[1047272400,7167.1927999999998],[1047358800,7167.1927999999998],[1047445200,7167.1927999999998],[1047531600,7167.1927999999998],[1047618000,7167.1927999999998],[1047704400,7167.1927999999998],[1047790800,7167.1927999999998],[1047877200,7167.1927999999998],[1047963600,7167.1927999999998],[1048050000,7167.1927999999998],[1048136400,7167.1927999999998],[1048222800,7167.1927999999998],[1048309200,7167.1927999999998],[1048395600,7167.1927999999998],[1048482000,7167.1927999999998],[1048568400,7167.1927999999998],[1048654800,7167.1927999999998],[1048741200,7167.1927999999998],[1048827600,7167.1927999999998],[1048914000,7167.1927999999998],[1049000400,7167.1927999999998],[1049086800,7167.1927999999998],[1049173200,7167.1927999999998],[1049259600,7167.1927999999998],[1049346000,7167.1927999999998],[1049432400,7167.1927999999998],[1049518800,7167.1927999999998],[1049605200,7167.1927999999998],[1049688000,7167.1927999999998],[1049774400,7167.1927999999998],[1049860800,7167.1927999999998],[1049947200,7167.1927999999998],[1050033600,7167.1927999999998],[1050120000,7167.1927999999998],[1050206400,7167.1927999999998],[1050292800,7167.1927999999998],[1050379200,7167.1927999999998],[1050465600,7167.1927999999998],[1050552000,7167.1927999999998],[1050638400,7167.1927999999998],[1050724800,7167.1927999999998],[1050811200,7167.1927999999998],[1050897600,7167.1927999999998],[1050984000,7167.1927999999998],[1051070400,7167.1927999999998],[1051156800,7167.1927999999998],[1051243200,7167.1927999999998],[1051329600,7167.1927999999998],[1051416000,7167.1927999999998],[1051502400,7167.1927999999998],[1051588800,7167.1927999999998],[1051675200,7167.1927999999998],[1051761600,7167.1927999999998],[1051848000,7167.1927999999998],[1051934400,7167.1927999999998],[1052020800,7167.1927999999998],[1052107200,7167.1927999999998],[1052193600,7167.1927999999998],[1052280000,7167.1927999999998],[1052366400,7167.1927999999998],[1052452800,7167.1927999999998],[1052539200,7167.1927999999998],[1052625600,7167.1927999999998],[1052712000,7167.1927999999998],[1052798400,7167.1927999999998],[1052884800,7167.1927999999998],[1052971200,7167.1927999999998],[1053057600,7167.1927999999998],[1053144000,7167.1927999999998],[1053230400,7167.1927999999998],[1053316800,7167.1927999999998],[1053403200,7167.1927999999998],[1053489600,7167.1927999999998],[1053576000,7167.1927999999998],[1053662400,7167.1927999999998],[1053748800,7167.1927999999998],[1053835200,7167.1927999999998],[1053921600,7167.1927999999998],[1054008000,7167.1927999999998],[1054094400,7167.1927999999998],[1054180800,7167.1927999999998],[1054267200,7167.1927999999998],[1054353600,7167.1927999999998],[1054440000,7167.1927999999998],[1054526400,7167.1927999999998],[1054612800,7167.1927999999998],[1054699200,7167.1927999999998],[1054785600,7167.1927999999998],[1054872000,7167.1927999999998],[1054958400,7167.1927999999998],[1055044800,7167.1927999999998],[1055131200,7167.1927999999998],[1055217600,7167.1927999999998],[1055304000,7167.1927999999998],[1055390400,7167.1927999999998],[1055476800,7167.1927999999998],[1055563200,7167.1927999999998],[1055649600,7167.1927999999998],[1055736000,7167.1927999999998],[1055822400,7167.1927999999998],[1055908800,7167.1927999999998],[1055995200,7167.1927999999998],[1056081600,7167.1927999999998],[1056168000,7167.1927999999998],[1056254400,7167.1927999999998],[1056340800,7167.1927999999998],[1056427200,7167.1927999999998],[1056513600,7167.1927999999998],[1056600000,7167.1927999999998],[1056686400,7167.1927999999998],[1056772800,7167.1927999999998],[1056859200,7167.1927999999998],[1056945600,7167.1927999999998],[1057032000,7167.1927999999998],[1057118400,7167.1927999999998],[1057291200,12795.6702],[1057377600,12795.6702],[1057464000,12795.6702],[1057550400,12795.6702],[1057636800,12795.6702],[1057723200,12795.6702],[1057809600,12795.6702],[1057896000,12795.6702],[1057982400,12795.6702],[1058068800,12795.6702],[1058155200,12795.6702],[1058241600,12795.6702],[1058328000,12795.6702],[1058414400,12795.6702],[1058500800,12795.6702],[1058587200,12795.6702],[1058673600,12795.6702],[1058760000,12795.6702],[1058846400,12795.6702],[1058932800,12795.6702],[1059019200,12795.6702],[1059105600,12795.6702],[1059192000,12795.6702],[1059278400,12795.6702],[1059364800,12795.6702],[1059451200,12795.6702],[1059537600,12795.6702],[1059624000,12795.6702],[1059710400,12795.6702],[1059796800,12795.6702],[1059883200,12795.6702],[1059969600,12795.6702],[1060056000,12795.6702],[1060142400,12795.6702],[1060228800,12795.6702],[1060315200,12795.6702],[1060401600,12795.6702],[1060488000,12795.6702],[1060574400,12795.6702],[1060660800,12795.6702],[1060747200,12795.6702],[1060833600,12795.6702],[1060920000,12795.6702],[1061006400,12795.6702],[1061092800,12795.6702],[1061179200,12795.6702],[1061265600,12795.6702],[1061352000,12795.6702],[1061438400,12795.6702],[1061524800,12795.6702],[1061611200,12795.6702],[1061697600,12795.6702],[1061784000,12795.6702],[1061870400,12795.6702],[1061956800,12795.6702],[1062043200,12795.6702],[1062129600,12795.6702],[1062216000,12795.6702],[1062302400,12795.6702],[1062388800,12795.6702],[1062475200,12795.6702],[1062561600,12795.6702],[1062648000,12795.6702],[1062734400,12795.6702],[1062820800,12795.6702],[1062907200,12795.6702],[1062993600,12795.6702],[1063080000,12795.6702],[1063166400,12795.6702],[1063252800,12795.6702],[1063339200,12795.6702],[1063425600,12795.6702],[1063512000,12795.6702],[1063598400,12795.6702],[1063684800,12795.6702],[1063771200,12795.6702],[1063857600,12795.6702],[1063944000,12795.6702],[1064030400,12795.6702],[1064116800,12795.6702],[1064203200,12795.6702],[1064289600,12795.6702],[1064376000,12795.6702],[1064462400,12795.6702],[1064548800,12795.6702],[1064635200,12795.6702],[1064721600,12795.6702],[1064808000,12795.6702],[1064894400,12795.6702],[1064980800,12795.6702],[1065067200,12795.6702],[1065153600,12795.6702],[1065240000,12795.6702],[1065326400,12795.6702],[1065412800,12795.6702],[1065499200,12795.6702],[1065585600,12795.6702],[1065672000,12795.6702],[1065758400,12795.6702],[1065844800,12795.6702],[1065931200,12795.6702],[1066017600,12795.6702],[1066104000,12795.6702],[1066190400,12795.6702],[1066276800,12795.6702],[1066363200,12795.6702],[1066449600,12795.6702],[1066536000,12795.6702],[1066622400,12795.6702],[1066708800,12795.6702],[1066795200,12795.6702],[1066881600,12795.6702],[1066968000,12795.6702],[1067054400,12795.6702],[1067140800,12795.6702],[1067230800,12795.6702],[1067317200,12795.6702],[1067403600,12795.6702],[1067490000,12795.6702],[1067576400,12795.6702],[1067662800,12795.6702],[1067749200,12795.6702],[1067835600,12795.6702],[1067922000,12795.6702],[1068008400,12795.6702],[1068094800,12795.6702],[1068181200,12795.6702],[1068267600,12795.6702],[1068354000,12795.6702],[1068440400,12795.6702],[1068526800,12795.6702],[1068613200,12795.6702],[1068699600,12795.6702],[1068786000,12795.6702],[1068872400,12795.6702],[1068958800,12795.6702],[1069045200,12795.6702],[1069131600,12795.6702],[1069218000,12795.6702],[1069304400,12795.6702],[1069390800,12795.6702],[1069477200,12795.6702],[1069563600,12795.6702],[1069650000,12795.6702],[1069736400,12795.6702],[1069822800,12795.6702],[1069909200,12795.6702],[1069995600,12795.6702],[1070082000,12795.6702],[1070168400,12795.6702],[1070254800,12795.6702],[1070341200,12795.6702],[1070427600,12795.6702],[1070514000,12795.6702],[1070600400,12795.6702],[1070686800,12795.6702],[1070773200,12795.6702],[1070859600,12795.6702],[1070946000,12795.6702],[1071032400,12795.6702],[1071118800,12795.6702],[1071205200,12795.6702],[1071291600,12795.6702],[1071378000,12795.6702],[1071464400,12795.6702],[1071550800,12795.6702],[1071637200,12795.6702],[1071723600,12795.6702],[1071810000,12795.6702],[1071896400,12795.6702],[1071982800,12795.6702],[1072069200,12795.6702],[1072155600,12795.6702],[1072242000,12795.6702],[1072328400,12795.6702],[1072414800,12795.6702],[1072501200,12795.6702],[1072587600,12795.6702],[1072674000,12795.6702],[1072760400,12795.6702],[1072846800,12795.6702],[1072933200,12795.6702],[1073019600,12795.6702],[1073106000,12795.6702],[1073192400,12795.6702],[1073278800,12795.6702],[1073365200,12795.6702],[1073451600,12795.6702],[1073538000,12795.6702],[1073624400,12795.6702],[1073710800,12795.6702],[1073797200,12795.6702],[1073883600,12795.6702],[1073970000,12795.6702],[1074056400,12795.6702],[1074142800,12795.6702],[1074229200,12795.6702],[1074315600,12795.6702],[1074402000,12795.6702],[1074488400,12795.6702],[1074574800,12795.6702],[1074661200,12795.6702],[1074747600,12795.6702],[1074834000,12795.6702],[1074920400,12795.6702],[1075006800,12795.6702],[1075093200,12795.6702],[1075179600,12795.6702],[1075266000,12795.6702],[1075352400,12795.6702],[1075438800,12795.6702],[1075525200,12795.6702],[1075611600,12795.6702],[1075698000,12795.6702],[1075784400,12795.6702],[1075870800,12795.6702],[1075957200,12795.6702],[1076043600,12795.6702],[1076130000,12795.6702],[1076216400,12795.6702],[1076302800,12795.6702],[1076389200,12795.6702],[1076475600,12795.6702],[1076562000,12795.6702],[1076648400,12795.6702],[1076734800,12795.6702],[1076821200,12795.6702],[1076907600,12795.6702],[1076994000,12795.6702],[1077080400,12795.6702],[1077166800,12795.6702],[1077253200,12795.6702],[1077339600,12795.6702],[1077426000,12795.6702],[1077512400,12795.6702],[1077598800,12795.6702],[1077685200,12795.6702],[1077771600,12795.6702],[1077858000,12795.6702],[1077944400,12795.6702],[1078030800,12795.6702],[1078117200,12795.6702],[1078203600,12795.6702],[1078290000,12795.6702],[1078376400,12795.6702],[1078462800,12795.6702],[1078549200,12795.6702],[1078635600,12795.6702],[1078722000,12795.6702],[1078808400,12795.6702],[1078894800,12795.6702],[1078981200,12795.6702],[1079067600,12795.6702],[1079154000,12795.6702],[1079240400,12795.6702],[1079326800,12795.6702],[1079413200,12795.6702],[1079499600,12795.6702],[1079586000,12795.6702],[1079672400,12795.6702],[1079758800,12795.6702],[1079845200,12795.6702],[1079931600,12795.6702],[1080018000,12795.6702],[1080104400,12795.6702],[1080190800,12795.6702],[1080277200,12795.6702],[1080363600,12795.6702],[1080450000,12795.6702],[1080536400,12795.6702],[1080622800,12795.6702],[1080709200,12795.6702],[1080795600,12795.6702],[1080882000,12795.6702],[1080968400,12795.6702],[1081054800,12795.6702],[1081137600,12795.6702],[1081224000,12795.6702],[1081310400,12795.6702],[1081396800,12795.6702],[1081483200,12795.6702],[1081569600,12795.6702],[1081656000,12795.6702],[1081742400,12795.6702],[1081828800,12795.6702],[1081915200,12795.6702],[1082001600,12795.6702],[1082088000,12795.6702],[1082174400,12795.6702],[1082260800,12795.6702],[1082347200,12795.6702],[1082433600,12795.6702],[1082520000,12795.6702],[1082606400,12795.6702],[1082692800,12795.6702],[1082779200,12795.6702],[1082865600,12795.6702],[1082952000,12795.6702],[1083038400,12795.6702],[1083124800,12795.6702],[1083211200,12795.6702],[1083297600,12795.6702],[1083384000,12795.6702],[1083470400,12795.6702],[1083556800,12795.6702],[1083643200,12795.6702],[1083729600,12795.6702],[1083816000,12795.6702],[1083902400,12795.6702],[1083988800,12795.6702],[1084075200,12795.6702],[1084161600,12795.6702],[1084248000,12795.6702],[1084334400,12795.6702],[1084420800,12795.6702],[1084507200,12795.6702],[1084593600,12795.6702],[1084680000,12795.6702],[1084766400,12795.6702],[1084852800,12795.6702],[1084939200,12795.6702],[1085025600,12795.6702],[1085112000,12795.6702],[1085198400,12795.6702],[1085284800,12795.6702],[1085371200,12795.6702],[1085457600,12795.6702],[1085544000,12795.6702],[1085630400,12795.6702],[1085716800,12795.6702],[1085803200,12795.6702],[1085889600,12795.6702],[1085976000,12795.6702],[1086062400,12795.6702],[1086148800,12795.6702],[1086235200,12795.6702],[1086321600,12795.6702],[1086408000,12795.6702],[1086494400,12795.6702],[1086580800,12795.6702],[1086667200,12795.6702],[1086753600,12795.6702],[1086840000,12795.6702],[1086926400,12795.6702],[1087012800,12795.6702],[1087099200,12795.6702],[1087185600,12795.6702],[1087272000,12795.6702],[1087358400,12795.6702],[1087444800,12795.6702],[1087531200,12795.6702],[1087617600,12795.6702],[1087704000,12795.6702],[1087790400,12795.6702],[1087876800,12795.6702],[1087963200,12795.6702],[1088049600,12795.6702],[1088136000,12795.6702],[1088222400,12795.6702],[1088308800,12795.6702],[1088395200,12795.6702],[1088481600,12795.6702],[1088568000,12795.6702],[1088654400,12795.6702],[1088740800,12795.6702],[1088827200,37899.185700000002],[1088913600,37899.185700000002],[1089000000,37899.185700000002],[1089086400,37899.185700000002],[1089172800,37899.185700000002],[1089259200,37899.185700000002],[1089345600,37899.185700000002],[1089432000,37899.185700000002],[1089518400,37899.185700000002],[1089604800,37899.185700000002],[1089691200,37899.185700000002],[1089777600,37899.185700000002],[1089864000,37899.185700000002],[1089950400,37899.185700000002],[1090036800,37899.185700000002],[1090123200,37899.185700000002],[1090209600,37899.185700000002],[1090296000,37899.185700000002],[1090382400,37899.185700000002],[1090468800,37899.185700000002],[1090555200,37899.185700000002],[1090641600,37899.185700000002],[1090728000,37899.185700000002],[1090814400,37899.185700000002],[1090900800,37899.185700000002],[1090987200,37899.185700000002],[1091073600,37899.185700000002],[1091160000,37899.185700000002],[1091246400,37899.185700000002],[1091332800,37899.185700000002],[1091419200,37899.185700000002],[1091505600,37899.185700000002],[1091592000,37899.185700000002],[1091678400,37899.185700000002],[1091764800,37899.185700000002],[1091851200,37899.185700000002],[1091937600,37899.185700000002],[1092024000,37899.185700000002],[1092110400,37899.185700000002],[1092196800,37899.185700000002],[1092283200,37899.185700000002],[1092369600,37899.185700000002],[1092456000,37899.185700000002],[1092542400,37899.185700000002],[1092628800,37899.185700000002],[1092715200,37899.185700000002],[1092801600,37899.185700000002],[1092888000,37899.185700000002],[1092974400,37899.185700000002],[1093060800,37899.185700000002],[1093147200,37899.185700000002],[1093233600,37899.185700000002],[1093320000,37899.185700000002],[1093406400,37899.185700000002],[1093492800,37899.185700000002],[1093579200,37899.185700000002],[1093665600,37899.185700000002],[1093752000,37899.185700000002],[1093838400,37899.185700000002],[1093924800,37899.185700000002],[1094011200,37899.185700000002],[1094097600,37899.185700000002],[1094184000,37899.185700000002],[1094270400,37899.185700000002],[1094356800,37899.185700000002],[1094443200,37899.185700000002],[1094529600,37899.185700000002],[1094616000,37899.185700000002],[1094702400,37899.185700000002],[1094788800,37899.185700000002],[1094875200,37899.185700000002],[1094961600,37899.185700000002],[1095048000,37899.185700000002],[1095134400,37899.185700000002],[1095220800,37899.185700000002],[1095307200,37899.185700000002],[1095393600,37899.185700000002],[1095480000,37899.185700000002],[1095566400,37899.185700000002],[1095652800,37899.185700000002],[1095739200,37899.185700000002],[1095825600,37899.185700000002],[1095912000,37899.185700000002],[1095998400,37899.185700000002],[1096084800,37899.185700000002],[1096171200,37899.185700000002],[1096257600,37899.185700000002],[1096344000,37899.185700000002],[1096430400,37899.185700000002],[1096516800,37899.185700000002],[1096603200,37899.185700000002],[1096689600,37899.185700000002],[1096776000,37899.185700000002],[1096862400,37899.185700000002],[1096948800,37899.185700000002],[1097035200,37899.185700000002],[1097121600,37899.185700000002],[1097208000,37899.185700000002],[1097294400,37899.185700000002],[1097380800,37899.185700000002],[1097467200,37899.185700000002],[1097553600,37899.185700000002],[1097640000,37899.185700000002],[1097726400,37899.185700000002],[1097812800,37899.185700000002],[1097899200,37899.185700000002],[1097985600,37899.185700000002],[1098072000,37899.185700000002],[1098158400,37899.185700000002],[1098244800,37899.185700000002],[1098331200,37899.185700000002],[1098417600,37899.185700000002],[1098504000,37899.185700000002],[1098590400,37899.185700000002],[1098676800,37899.185700000002],[1098763200,37899.185700000002],[1098849600,37899.185700000002],[1098936000,37899.185700000002],[1099022400,37899.185700000002],[1099108800,37899.185700000002],[1099195200,37899.185700000002],[1099285200,37899.185700000002],[1099371600,37899.185700000002],[1099458000,37899.185700000002],[1099544400,37899.185700000002],[1099630800,37899.185700000002],[1099717200,37899.185700000002],[1099803600,37899.185700000002],[1099890000,37899.185700000002],[1099976400,37899.185700000002],[1100062800,37899.185700000002],[1100149200,37899.185700000002],[1100235600,37899.185700000002],[1100322000,37899.185700000002],[1100408400,37899.185700000002],[1100494800,37899.185700000002],[1100581200,37899.185700000002],[1100667600,37899.185700000002],[1100754000,37899.185700000002],[1100840400,37899.185700000002],[1100926800,37899.185700000002],[1101013200,37899.185700000002],[1101099600,37899.185700000002],[1101186000,37899.185700000002],[1101272400,37899.185700000002],[1101358800,37899.185700000002],[1101445200,37899.185700000002],[1101531600,37899.185700000002],[1101618000,37899.185700000002],[1101704400,37899.185700000002],[1101790800,37899.185700000002],[1101877200,37899.185700000002],[1101963600,37899.185700000002],[1102050000,37899.185700000002],[1102136400,37899.185700000002],[1102222800,37899.185700000002],[1102309200,37899.185700000002],[1102395600,37899.185700000002],[1102482000,37899.185700000002],[1102568400,37899.185700000002],[1102654800,37899.185700000002],[1102741200,37899.185700000002],[1102827600,37899.185700000002],[1102914000,37899.185700000002],[1103000400,37899.185700000002],[1103086800,37899.185700000002],[1103173200,37899.185700000002],[1103259600,37899.185700000002],[1103346000,37899.185700000002],[1103432400,37899.185700000002],[1103518800,37899.185700000002],[1103605200,37899.185700000002],[1103691600,37899.185700000002],[1103778000,37899.185700000002],[1103864400,37899.185700000002],[1103950800,37899.185700000002],[1104037200,37899.185700000002],[1104123600,37899.185700000002],[1104210000,37899.185700000002],[1104296400,37899.185700000002],[1104382800,37899.185700000002],[1104469200,37899.185700000002],[1104555600,37899.185700000002],[1104642000,37899.185700000002],[1104728400,37899.185700000002],[1104814800,37899.185700000002],[1104901200,37899.185700000002],[1104987600,37899.185700000002],[1105074000,37899.185700000002],[1105160400,37899.185700000002],[1105246800,37899.185700000002],[1105333200,37899.185700000002],[1105419600,37899.185700000002],[1105506000,37899.185700000002],[1105592400,37899.185700000002],[1105678800,37899.185700000002],[1105765200,37899.185700000002],[1105851600,37899.185700000002],[1105938000,37899.185700000002],[1106024400,37899.185700000002],[1106110800,37899.185700000002],[1106197200,37899.185700000002],[1106283600,37899.185700000002],[1106370000,37899.185700000002],[1106456400,37899.185700000002],[1106542800,37899.185700000002],[1106629200,37899.185700000002],[1106715600,37899.185700000002],[1106802000,37899.185700000002],[1106888400,37899.185700000002],[1106974800,37899.185700000002],[1107061200,37899.185700000002],[1107147600,37899.185700000002],[1107234000,37899.185700000002],[1107320400,37899.185700000002],[1107406800,37899.185700000002],[1107493200,37899.185700000002],[1107579600,37899.185700000002],[1107666000,37899.185700000002],[1107752400,37899.185700000002],[1107838800,37899.185700000002],[1107925200,37899.185700000002],[1108011600,37899.185700000002],[1108098000,37899.185700000002],[1108184400,37899.185700000002],[1108270800,37899.185700000002],[1108357200,37899.185700000002],[1108443600,37899.185700000002],[1108530000,37899.185700000002],[1108616400,37899.185700000002],[1108702800,37899.185700000002],[1108789200,37899.185700000002],[1108875600,37899.185700000002],[1108962000,37899.185700000002],[1109048400,37899.185700000002],[1109134800,37899.185700000002],[1109221200,37899.185700000002],[1109307600,37899.185700000002],[1109394000,37899.185700000002],[1109480400,37899.185700000002],[1109566800,37899.185700000002],[1109653200,37899.185700000002],[1109739600,37899.185700000002],[1109826000,37899.185700000002],[1109912400,37899.185700000002],[1109998800,37899.185700000002],[1110085200,37899.185700000002],[1110171600,37899.185700000002],[1110258000,37899.185700000002],[1110344400,37899.185700000002],[1110430800,37899.185700000002],[1110517200,37899.185700000002],[1110603600,37899.185700000002],[1110690000,37899.185700000002],[1110776400,37899.185700000002],[1110862800,37899.185700000002],[1110949200,37899.185700000002],[1111035600,37899.185700000002],[1111122000,37899.185700000002],[1111208400,37899.185700000002],[1111294800,37899.185700000002],[1111381200,37899.185700000002],[1111467600,37899.185700000002],[1111554000,37899.185700000002],[1111640400,37899.185700000002],[1111726800,37899.185700000002],[1111813200,37899.185700000002],[1111899600,37899.185700000002],[1111986000,37899.185700000002],[1112072400,37899.185700000002],[1112158800,37899.185700000002],[1112245200,37899.185700000002],[1112331600,37899.185700000002],[1112418000,37899.185700000002],[1112504400,37899.185700000002],[1112587200,37899.185700000002],[1112673600,37899.185700000002],[1112760000,37899.185700000002],[1112846400,37899.185700000002],[1112932800,37899.185700000002],[1113019200,37899.185700000002],[1113105600,37899.185700000002],[1113192000,37899.185700000002],[1113278400,37899.185700000002],[1113364800,37899.185700000002],[1113451200,37899.185700000002],[1113537600,37899.185700000002],[1113624000,37899.185700000002],[1113710400,37899.185700000002],[1113796800,37899.185700000002],[1113883200,37899.185700000002],[1113969600,37899.185700000002],[1114056000,37899.185700000002],[1114142400,37899.185700000002],[1114228800,37899.185700000002],[1114315200,37899.185700000002],[1114401600,37899.185700000002],[1114488000,37899.185700000002],[1114574400,37899.185700000002],[1114660800,37899.185700000002],[1114747200,37899.185700000002],[1114833600,37899.185700000002],[1114920000,37899.185700000002],[1115006400,37899.185700000002],[1115092800,37899.185700000002],[1115179200,37899.185700000002],[1115265600,37899.185700000002],[1115352000,37899.185700000002],[1115438400,37899.185700000002],[1115524800,37899.185700000002],[1115611200,37899.185700000002],[1115697600,37899.185700000002],[1115784000,37899.185700000002],[1115870400,37899.185700000002],[1115956800,37899.185700000002],[1116043200,37899.185700000002],[1116129600,37899.185700000002],[1116216000,37899.185700000002],[1116302400,37899.185700000002],[1116388800,37899.185700000002],[1116475200,37899.185700000002],[1116561600,37899.185700000002],[1116648000,37899.185700000002],[1116734400,37899.185700000002],[1116820800,37899.185700000002],[1116907200,37899.185700000002],[1116993600,37899.185700000002],[1117080000,37899.185700000002],[1117166400,37899.185700000002],[1117252800,37899.185700000002],[1117339200,37899.185700000002],[1117425600,37899.185700000002],[1117512000,37899.185700000002],[1117598400,37899.185700000002],[1117684800,37899.185700000002],[1117771200,37899.185700000002],[1117857600,37899.185700000002],[1117944000,37899.185700000002],[1118030400,37899.185700000002],[1118116800,37899.185700000002],[1118203200,37899.185700000002],[1118289600,37899.185700000002],[1118376000,37899.185700000002],[1118462400,37899.185700000002],[1118548800,37899.185700000002],[1118635200,37899.185700000002],[1118721600,37899.185700000002],[1118808000,37899.185700000002],[1118894400,37899.185700000002],[1118980800,37899.185700000002],[1119067200,37899.185700000002],[1119153600,37899.185700000002],[1119240000,37899.185700000002],[1119326400,37899.185700000002],[1119412800,37899.185700000002],[1119499200,37899.185700000002],[1119585600,37899.185700000002],[1119672000,37899.185700000002],[1119758400,37899.185700000002],[1119844800,37899.185700000002],[1119931200,37899.185700000002],[1120017600,37899.185700000002],[1120104000,37899.185700000002],[1120190400,37899.185700000002],[1120276800,37899.185700000002],[1120363200,37899.185700000002],[1120449600,37899.185700000002],[1120536000,37899.185700000002],[1120622400,52453.276899999997],[1120708800,52453.276899999997],[1120795200,52453.276899999997],[1120881600,52453.276899999997],[1120968000,52453.276899999997],[1121054400,52453.276899999997],[1121140800,52453.276899999997],[1121227200,52453.276899999997],[1121313600,52453.276899999997],[1121400000,52453.276899999997],[1121486400,52453.276899999997],[1121572800,52453.276899999997],[1121659200,52453.276899999997],[1121745600,52453.276899999997],[1121832000,52453.276899999997],[1121918400,52453.276899999997],[1122004800,52453.276899999997],[1122091200,52453.276899999997],[1122177600,52453.276899999997],[1122264000,52453.276899999997],[1122350400,52453.276899999997],[1122436800,52453.276899999997],[1122523200,52453.276899999997],[1122609600,52453.276899999997],[1122696000,52453.276899999997],[1122782400,52453.276899999997],[1122868800,52453.276899999997],[1122955200,52453.276899999997],[1123041600,52453.276899999997],[1123128000,52453.276899999997],[1123214400,52453.276899999997],[1123300800,52453.276899999997],[1123387200,52453.276899999997],[1123473600,52453.276899999997],[1123560000,52453.276899999997],[1123646400,52453.276899999997],[1123732800,52453.276899999997],[1123819200,52453.276899999997],[1123905600,52453.276899999997],[1123992000,52453.276899999997],[1124078400,52453.276899999997],[1124164800,52453.276899999997],[1124251200,52453.276899999997],[1124337600,52453.276899999997],[1124424000,52453.276899999997],[1124510400,52453.276899999997],[1124596800,52453.276899999997],[1124683200,52453.276899999997],[1124769600,52453.276899999997],[1124856000,52453.276899999997],[1124942400,52453.276899999997],[1125028800,52453.276899999997],[1125115200,52453.276899999997],[1125201600,52453.276899999997],[1125288000,52453.276899999997],[1125374400,52453.276899999997],[1125460800,52453.276899999997],[1125547200,52453.276899999997],[1125633600,52453.276899999997],[1125720000,52453.276899999997],[1125806400,52453.276899999997],[1125892800,52453.276899999997],[1125979200,52453.276899999997],[1126065600,52453.276899999997],[1126152000,52453.276899999997],[1126238400,52453.276899999997],[1126324800,52453.276899999997],[1126411200,52453.276899999997],[1126497600,52453.276899999997],[1126584000,52453.276899999997],[1126670400,52453.276899999997],[1126756800,52453.276899999997],[1126843200,52453.276899999997],[1126929600,52453.276899999997],[1127016000,52453.276899999997],[1127102400,52453.276899999997],[1127188800,52453.276899999997],[1127275200,52453.276899999997],[1127361600,52453.276899999997],[1127448000,52453.276899999997],[1127534400,52453.276899999997],[1127620800,52453.276899999997],[1127707200,52453.276899999997],[1127793600,52453.276899999997],[1127880000,52453.276899999997],[1127966400,52453.276899999997],[1128052800,52453.276899999997],[1128139200,52453.276899999997],[1128225600,52453.276899999997],[1128312000,52453.276899999997],[1128398400,52453.276899999997],[1128484800,52453.276899999997],[1128571200,52453.276899999997],[1128657600,52453.276899999997],[1128744000,52453.276899999997],[1128830400,52453.276899999997],[1128916800,52453.276899999997],[1129003200,52453.276899999997],[1129089600,52453.276899999997],[1129176000,52453.276899999997],[1129262400,52453.276899999997],[1129348800,52453.276899999997],[1129435200,52453.276899999997],[1129521600,52453.276899999997],[1129608000,52453.276899999997],[1129694400,52453.276899999997],[1129780800,52453.276899999997],[1129867200,52453.276899999997],[1129953600,52453.276899999997],[1130040000,52453.276899999997],[1130126400,52453.276899999997],[1130212800,52453.276899999997],[1130299200,52453.276899999997],[1130385600,52453.276899999997],[1130472000,52453.276899999997],[1130558400,52453.276899999997],[1130644800,52453.276899999997],[1130734800,52453.276899999997],[1130821200,52453.276899999997],[1130907600,52453.276899999997],[1130994000,52453.276899999997],[1131080400,52453.276899999997],[1131166800,52453.276899999997],[1131253200,52453.276899999997],[1131339600,52453.276899999997],[1131426000,52453.276899999997],[1131512400,52453.276899999997],[1131598800,52453.276899999997],[1131685200,52453.276899999997],[1131771600,52453.276899999997],[1131858000,52453.276899999997],[1131944400,52453.276899999997],[1132030800,52453.276899999997],[1132117200,52453.276899999997],[1132203600,52453.276899999997],[1132290000,52453.276899999997],[1132376400,52453.276899999997],[1132462800,52453.276899999997],[1132549200,52453.276899999997],[1132635600,52453.276899999997],[1132722000,52453.276899999997],[1132808400,52453.276899999997],[1132894800,52453.276899999997],[1132981200,52453.276899999997],[1133067600,52453.276899999997],[1133154000,52453.276899999997],[1133240400,52453.276899999997],[1133326800,52453.276899999997],[1133413200,52453.276899999997],[1133499600,52453.276899999997],[1133586000,52453.276899999997],[1133672400,52453.276899999997],[1133758800,52453.276899999997],[1133845200,52453.276899999997],[1133931600,52453.276899999997],[1134018000,52453.276899999997],[1134104400,52453.276899999997],[1134190800,52453.276899999997],[1134277200,52453.276899999997],[1134363600,52453.276899999997],[1134450000,52453.276899999997],[1134536400,52453.276899999997],[1134622800,52453.276899999997],[1134709200,52453.276899999997],[1134795600,52453.276899999997],[1134882000,52453.276899999997],[1134968400,52453.276899999997],[1135054800,52453.276899999997],[1135141200,52453.276899999997],[1135227600,52453.276899999997],[1135314000,52453.276899999997],[1135400400,52453.276899999997],[1135486800,52453.276899999997],[1135573200,52453.276899999997],[1135659600,52453.276899999997],[1135746000,52453.276899999997],[1135832400,52453.276899999997],[1135918800,52453.276899999997],[1136005200,52453.276899999997],[1136091600,52453.276899999997],[1136178000,52453.276899999997],[1136264400,52453.276899999997],[1136350800,52453.276899999997],[1136437200,52453.276899999997],[1136523600,52453.276899999997],[1136610000,52453.276899999997],[1136696400,52453.276899999997],[1136782800,52453.276899999997],[1136869200,52453.276899999997],[1136955600,52453.276899999997],[1137042000,52453.276899999997],[1137128400,52453.276899999997],[1137214800,52453.276899999997],[1137301200,52453.276899999997],[1137387600,52453.276899999997],[1137474000,52453.276899999997],[1137560400,52453.276899999997],[1137646800,52453.276899999997],[1137733200,52453.276899999997],[1137819600,52453.276899999997],[1137906000,52453.276899999997],[1137992400,52453.276899999997],[1138078800,52453.276899999997],[1138165200,52453.276899999997],[1138251600,52453.276899999997],[1138338000,52453.276899999997],[1138424400,52453.276899999997],[1138510800,52453.276899999997],[1138597200,52453.276899999997],[1138683600,52453.276899999997],[1138770000,52453.276899999997],[1138856400,52453.276899999997],[1138942800,52453.276899999997],[1139029200,52453.276899999997],[1139115600,52453.276899999997],[1139202000,52453.276899999997],[1139288400,52453.276899999997],[1139374800,52453.276899999997],[1139461200,52453.276899999997],[1139547600,52453.276899999997],[1139634000,52453.276899999997],[1139720400,52453.276899999997],[1139806800,52453.276899999997],[1139893200,52453.276899999997],[1139979600,52453.276899999997],[1140066000,52453.276899999997],[1140152400,52453.276899999997],[1140238800,52453.276899999997],[1140325200,52453.276899999997],[1140411600,52453.276899999997],[1140498000,52453.276899999997],[1140584400,52453.276899999997],[1140670800,52453.276899999997],[1140757200,52453.276899999997],[1140843600,52453.276899999997],[1140930000,52453.276899999997],[1141016400,52453.276899999997],[1141102800,52453.276899999997],[1141189200,52453.276899999997],[1141275600,52453.276899999997],[1141362000,52453.276899999997],[1141448400,52453.276899999997],[1141534800,52453.276899999997],[1141621200,52453.276899999997],[1141707600,52453.276899999997],[1141794000,52453.276899999997],[1141880400,52453.276899999997],[1141966800,52453.276899999997],[1142053200,52453.276899999997],[1142139600,52453.276899999997],[1142226000,52453.276899999997],[1142312400,52453.276899999997],[1142398800,52453.276899999997],[1142485200,52453.276899999997],[1142571600,52453.276899999997],[1142658000,52453.276899999997],[1142744400,52453.276899999997],[1142830800,52453.276899999997],[1142917200,52453.276899999997],[1143003600,52453.276899999997],[1143090000,52453.276899999997],[1143176400,52453.276899999997],[1143262800,52453.276899999997],[1143349200,52453.276899999997],[1143435600,52453.276899999997],[1143522000,52453.276899999997],[1143608400,52453.276899999997],[1143694800,52453.276899999997],[1143781200,52453.276899999997],[1143867600,52453.276899999997],[1143954000,52453.276899999997],[1144036800,52453.276899999997],[1144123200,52453.276899999997],[1144209600,52453.276899999997],[1144296000,52453.276899999997],[1144382400,52453.276899999997],[1144468800,52453.276899999997],[1144555200,52453.276899999997],[1144641600,52453.276899999997],[1144728000,52453.276899999997],[1144814400,52453.276899999997],[1144900800,52453.276899999997],[1144987200,52453.276899999997],[1145073600,52453.276899999997],[1145160000,52453.276899999997],[1145246400,52453.276899999997],[1145332800,52453.276899999997],[1145419200,52453.276899999997],[1145505600,52453.276899999997],[1145592000,52453.276899999997],[1145678400,52453.276899999997],[1145764800,52453.276899999997],[1145851200,52453.276899999997],[1145937600,52453.276899999997],[1146024000,52453.276899999997],[1146110400,52453.276899999997],[1146196800,52453.276899999997],[1146283200,52453.276899999997],[1146369600,52453.276899999997],[1146456000,52453.276899999997],[1146542400,52453.276899999997],[1146628800,52453.276899999997],[1146715200,52453.276899999997],[1146801600,52453.276899999997],[1146888000,52453.276899999997],[1146974400,52453.276899999997],[1147060800,52453.276899999997],[1147147200,52453.276899999997],[1147233600,52453.276899999997],[1147320000,52453.276899999997],[1147406400,52453.276899999997],[1147492800,52453.276899999997],[1147579200,52453.276899999997],[1147665600,52453.276899999997],[1147752000,52453.276899999997],[1147838400,52453.276899999997],[1147924800,52453.276899999997],[1148011200,52453.276899999997],[1148097600,52453.276899999997],[1148184000,52453.276899999997],[1148270400,52453.276899999997],[1148356800,52453.276899999997],[1148443200,52453.276899999997],[1148529600,52453.276899999997],[1148616000,52453.276899999997],[1148702400,52453.276899999997],[1148788800,52453.276899999997],[1148875200,52453.276899999997],[1148961600,52453.276899999997],[1149048000,52453.276899999997],[1149134400,52453.276899999997],[1149220800,52453.276899999997],[1149307200,52453.276899999997],[1149393600,52453.276899999997],[1149480000,52453.276899999997],[1149566400,52453.276899999997],[1149652800,52453.276899999997],[1149739200,52453.276899999997],[1149825600,52453.276899999997],[1149912000,52453.276899999997],[1149998400,52453.276899999997],[1150084800,52453.276899999997],[1150171200,52453.276899999997],[1150257600,52453.276899999997],[1150344000,52453.276899999997],[1150430400,52453.276899999997],[1150516800,52453.276899999997],[1150603200,52453.276899999997],[1150689600,52453.276899999997],[1150776000,52453.276899999997],[1150862400,52453.276899999997],[1150948800,52453.276899999997],[1151035200,52453.276899999997],[1151121600,52453.276899999997],[1151208000,52453.276899999997],[1151294400,52453.276899999997],[1151380800,52453.276899999997],[1151467200,52453.276899999997],[1151553600,52453.276899999997],[1151640000,52453.276899999997],[1151726400,52453.276899999997],[1151812800,52453.276899999997],[1151899200,52453.276899999997],[1151985600,52453.276899999997],[1152072000,52453.276899999997],[1152158400,57340.090400000001],[1152244800,57340.090400000001],[1152331200,57340.090400000001],[1152417600,57340.090400000001],[1152504000,57340.090400000001],[1152590400,57340.090400000001],[1152676800,57340.090400000001],[1152763200,57340.090400000001],[1152849600,57340.090400000001],[1152936000,57340.090400000001],[1153022400,57340.090400000001],[1153108800,57340.090400000001],[1153195200,57340.090400000001],[1153281600,57340.090400000001],[1153368000,57340.090400000001],[1153454400,57340.090400000001],[1153540800,57340.090400000001],[1153627200,57340.090400000001],[1153713600,57340.090400000001],[1153800000,57340.090400000001],[1153886400,57340.090400000001],[1153972800,57340.090400000001],[1154059200,57340.090400000001],[1154145600,57340.090400000001],[1154232000,57340.090400000001],[1154318400,57340.090400000001],[1154404800,57340.090400000001],[1154491200,57340.090400000001],[1154577600,57340.090400000001],[1154664000,57340.090400000001],[1154750400,57340.090400000001],[1154836800,57340.090400000001],[1154923200,57340.090400000001],[1155009600,57340.090400000001],[1155096000,57340.090400000001],[1155182400,57340.090400000001],[1155268800,57340.090400000001],[1155355200,57340.090400000001],[1155441600,57340.090400000001],[1155528000,57340.090400000001],[1155614400,57340.090400000001],[1155700800,57340.090400000001],[1155787200,57340.090400000001],[1155873600,57340.090400000001],[1155960000,57340.090400000001],[1156046400,57340.090400000001],[1156132800,57340.090400000001],[1156219200,57340.090400000001],[1156305600,57340.090400000001],[1156392000,57340.090400000001],[1156478400,57340.090400000001],[1156564800,57340.090400000001],[1156651200,57340.090400000001],[1156737600,57340.090400000001],[1156824000,57340.090400000001],[1156910400,57340.090400000001],[1156996800,57340.090400000001],[1157083200,57340.090400000001],[1157169600,57340.090400000001],[1157256000,57340.090400000001],[1157342400,57340.090400000001],[1157428800,57340.090400000001],[1157515200,57340.090400000001],[1157601600,57340.090400000001],[1157688000,57340.090400000001],[1157774400,57340.090400000001],[1157860800,57340.090400000001],[1157947200,57340.090400000001],[1158033600,57340.090400000001],[1158120000,57340.090400000001],[1158206400,57340.090400000001],[1158292800,57340.090400000001],[1158379200,57340.090400000001],[1158465600,57340.090400000001],[1158552000,57340.090400000001],[1158638400,57340.090400000001],[1158724800,57340.090400000001],[1158811200,57340.090400000001],[1158897600,57340.090400000001],[1158984000,57340.090400000001],[1159070400,57340.090400000001],[1159156800,57340.090400000001],[1159243200,57340.090400000001],[1159329600,57340.090400000001],[1159416000,57340.090400000001],[1159502400,57340.090400000001],[1159588800,57340.090400000001],[1159675200,57340.090400000001],[1159761600,57340.090400000001],[1159848000,57340.090400000001],[1159934400,57340.090400000001],[1160020800,57340.090400000001],[1160107200,57340.090400000001],[1160193600,57340.090400000001],[1160280000,57340.090400000001],[1160366400,57340.090400000001],[1160452800,57340.090400000001],[1160539200,57340.090400000001],[1160625600,57340.090400000001],[1160712000,57340.090400000001],[1160798400,57340.090400000001],[1160884800,57340.090400000001],[1160971200,57340.090400000001],[1161057600,57340.090400000001],[1161144000,57340.090400000001],[1161230400,57340.090400000001],[1161316800,57340.090400000001],[1161403200,57340.090400000001],[1161489600,57340.090400000001],[1161576000,57340.090400000001],[1161662400,57340.090400000001],[1161748800,57340.090400000001],[1161835200,57340.090400000001],[1161921600,57340.090400000001],[1162008000,57340.090400000001],[1162094400,57340.090400000001],[1162184400,57340.090400000001],[1162270800,57340.090400000001],[1162357200,57340.090400000001],[1162443600,57340.090400000001],[1162530000,57340.090400000001],[1162616400,57340.090400000001],[1162702800,57340.090400000001],[1162789200,57340.090400000001],[1162875600,57340.090400000001],[1162962000,57340.090400000001],[1163048400,57340.090400000001],[1163134800,57340.090400000001],[1163221200,57340.090400000001],[1163307600,57340.090400000001],[1163394000,57340.090400000001],[1163480400,57340.090400000001],[1163566800,57340.090400000001],[1163653200,57340.090400000001],[1163739600,57340.090400000001],[1163826000,57340.090400000001],[1163912400,57340.090400000001],[1163998800,57340.090400000001],[1164085200,57340.090400000001],[1164171600,57340.090400000001],[1164258000,57340.090400000001],[1164344400,57340.090400000001],[1164430800,57340.090400000001],[1164517200,57340.090400000001],[1164603600,57340.090400000001],[1164690000,57340.090400000001],[1164776400,57340.090400000001],[1164862800,57340.090400000001],[1164949200,57340.090400000001],[1165035600,57340.090400000001],[1165122000,57340.090400000001],[1165208400,57340.090400000001],[1165294800,57340.090400000001],[1165381200,57340.090400000001],[1165467600,57340.090400000001],[1165554000,57340.090400000001],[1165640400,57340.090400000001],[1165726800,57340.090400000001],[1165813200,57340.090400000001],[1165899600,57340.090400000001],[1165986000,57340.090400000001],[1166072400,57340.090400000001],[1166158800,57340.090400000001],[1166245200,57340.090400000001],[1166331600,57340.090400000001],[1166418000,57340.090400000001],[1166504400,57340.090400000001],[1166590800,57340.090400000001],[1166677200,57340.090400000001],[1166763600,57340.090400000001],[1166850000,57340.090400000001],[1166936400,57340.090400000001],[1167022800,57340.090400000001],[1167109200,57340.090400000001],[1167195600,57340.090400000001],[1167282000,57340.090400000001],[1167368400,57340.090400000001],[1167454800,57340.090400000001],[1167541200,57340.090400000001],[1167627600,57340.090400000001],[1167714000,57340.090400000001],[1167800400,57340.090400000001],[1167886800,57340.090400000001],[1167973200,57340.090400000001],[1168059600,57340.090400000001],[1168146000,57340.090400000001],[1168232400,57340.090400000001],[1168318800,57340.090400000001],[1168405200,57340.090400000001],[1168491600,57340.090400000001],[1168578000,57340.090400000001],[1168664400,57340.090400000001],[1168750800,57340.090400000001],[1168837200,57340.090400000001],[1168923600,57340.090400000001],[1169010000,57340.090400000001],[1169096400,57340.090400000001],[1169182800,57340.090400000001],[1169269200,57340.090400000001],[1169355600,57340.090400000001],[1169442000,57340.090400000001],[1169528400,57340.090400000001],[1169614800,57340.090400000001],[1169701200,57340.090400000001],[1169787600,57340.090400000001],[1169874000,57340.090400000001],[1169960400,57340.090400000001],[1170046800,57340.090400000001],[1170133200,57340.090400000001],[1170219600,57340.090400000001],[1170306000,57340.090400000001],[1170392400,57340.090400000001],[1170478800,57340.090400000001],[1170565200,57340.090400000001],[1170651600,57340.090400000001],[1170738000,57340.090400000001],[1170824400,57340.090400000001],[1170910800,57340.090400000001],[1170997200,57340.090400000001],[1171083600,57340.090400000001],[1171170000,57340.090400000001],[1171256400,57340.090400000001],[1171342800,57340.090400000001],[1171429200,57340.090400000001],[1171515600,57340.090400000001],[1171602000,57340.090400000001],[1171688400,57340.090400000001],[1171774800,57340.090400000001],[1171861200,57340.090400000001],[1171947600,57340.090400000001],[1172034000,57340.090400000001],[1172120400,57340.090400000001],[1172206800,57340.090400000001],[1172293200,57340.090400000001],[1172379600,57340.090400000001],[1172466000,57340.090400000001],[1172552400,57340.090400000001],[1172638800,57340.090400000001],[1172725200,57340.090400000001],[1172811600,57340.090400000001],[1172898000,57340.090400000001],[1172984400,57340.090400000001],[1173070800,57340.090400000001],[1173157200,57340.090400000001],[1173243600,57340.090400000001],[1173330000,57340.090400000001],[1173416400,57340.090400000001],[1173502800,57340.090400000001],[1173589200,57340.090400000001],[1173672000,57340.090400000001],[1173758400,57340.090400000001],[1173844800,57340.090400000001],[1173931200,57340.090400000001],[1174017600,57340.090400000001],[1174104000,57340.090400000001],[1174190400,57340.090400000001],[1174276800,57340.090400000001],[1174363200,57340.090400000001],[1174449600,57340.090400000001],[1174536000,57340.090400000001],[1174622400,57340.090400000001],[1174708800,57340.090400000001],[1174795200,57340.090400000001],[1174881600,57340.090400000001],[1174968000,57340.090400000001],[1175054400,57340.090400000001],[1175140800,57340.090400000001],[1175227200,57340.090400000001],[1175313600,57340.090400000001],[1175400000,57340.090400000001],[1175486400,57340.090400000001],[1175572800,57340.090400000001],[1175659200,57340.090400000001],[1175745600,57340.090400000001],[1175832000,57340.090400000001],[1175918400,57340.090400000001],[1176004800,57340.090400000001],[1176091200,57340.090400000001],[1176177600,57340.090400000001],[1176264000,57340.090400000001],[1176350400,57340.090400000001],[1176436800,57340.090400000001],[1176523200,57340.090400000001],[1176609600,57340.090400000001],[1176696000,57340.090400000001],[1176782400,57340.090400000001],[1176868800,57340.090400000001],[1176955200,57340.090400000001],[1177041600,57340.090400000001],[1177128000,57340.090400000001],[1177214400,57340.090400000001],[1177300800,57340.090400000001],[1177387200,57340.090400000001],[1177473600,57340.090400000001],[1177560000,57340.090400000001],[1177646400,57340.090400000001],[1177732800,57340.090400000001],[1177819200,57340.090400000001],[1177905600,57340.090400000001],[1177992000,57340.090400000001],[1178078400,57340.090400000001],[1178164800,57340.090400000001],[1178251200,57340.090400000001],[1178337600,57340.090400000001],[1178424000,57340.090400000001],[1178510400,57340.090400000001],[1178596800,57340.090400000001],[1178683200,57340.090400000001],[1178769600,57340.090400000001],[1178856000,57340.090400000001],[1178942400,57340.090400000001],[1179028800,57340.090400000001],[1179115200,57340.090400000001],[1179201600,57340.090400000001],[1179288000,57340.090400000001],[1179374400,57340.090400000001],[1179460800,57340.090400000001],[1179547200,57340.090400000001],[1179633600,57340.090400000001],[1179720000,57340.090400000001],[1179806400,57340.090400000001],[1179892800,57340.090400000001],[1179979200,57340.090400000001],[1180065600,57340.090400000001],[1180152000,57340.090400000001],[1180238400,57340.090400000001],[1180324800,57340.090400000001],[1180411200,57340.090400000001],[1180497600,57340.090400000001],[1180584000,57340.090400000001],[1180670400,57340.090400000001],[1180756800,57340.090400000001],[1180843200,57340.090400000001],[1180929600,57340.090400000001],[1181016000,57340.090400000001],[1181102400,57340.090400000001],[1181188800,57340.090400000001],[1181275200,57340.090400000001],[1181361600,57340.090400000001],[1181448000,57340.090400000001],[1181534400,57340.090400000001],[1181620800,57340.090400000001],[1181707200,57340.090400000001],[1181793600,57340.090400000001],[1181880000,57340.090400000001],[1181966400,57340.090400000001],[1182052800,57340.090400000001],[1182139200,57340.090400000001],[1182225600,57340.090400000001],[1182312000,57340.090400000001],[1182398400,57340.090400000001],[1182484800,57340.090400000001],[1182571200,57340.090400000001],[1182657600,57340.090400000001],[1182744000,57340.090400000001],[1182830400,57340.090400000001],[1182916800,57340.090400000001],[1183003200,57340.090400000001],[1183089600,57340.090400000001],[1183176000,57340.090400000001],[1183262400,57340.090400000001],[1183348800,57340.090400000001],[1183435200,57340.090400000001],[1183521600,73798.427599999995],[1183608000,73798.427599999995],[1183694400,73798.427599999995],[1183780800,73798.427599999995],[1183867200,73798.427599999995],[1183953600,73798.427599999995],[1184040000,73798.427599999995],[1184126400,73798.427599999995],[1184212800,73798.427599999995],[1184299200,73798.427599999995],[1184385600,73798.427599999995],[1184472000,73798.427599999995],[1184558400,73798.427599999995],[1184644800,73798.427599999995],[1184731200,73798.427599999995],[1184817600,73798.427599999995],[1184904000,73798.427599999995],[1184990400,73798.427599999995],[1185076800,73798.427599999995],[1185163200,73798.427599999995],[1185249600,73798.427599999995],[1185336000,73798.427599999995],[1185422400,73798.427599999995],[1185508800,73798.427599999995],[1185595200,73798.427599999995],[1185681600,73798.427599999995],[1185768000,73798.427599999995],[1185854400,73798.427599999995],[1185940800,73798.427599999995],[1186027200,73798.427599999995],[1186113600,73798.427599999995],[1186200000,73798.427599999995],[1186286400,73798.427599999995],[1186372800,73798.427599999995],[1186459200,73798.427599999995],[1186545600,73798.427599999995],[1186632000,73798.427599999995],[1186718400,73798.427599999995],[1186804800,73798.427599999995],[1186891200,73798.427599999995],[1186977600,73798.427599999995],[1187064000,73798.427599999995],[1187150400,73798.427599999995],[1187236800,73798.427599999995],[1187323200,73798.427599999995],[1187409600,73798.427599999995],[1187496000,73798.427599999995],[1187582400,73798.427599999995],[1187668800,73798.427599999995],[1187755200,73798.427599999995],[1187841600,73798.427599999995],[1187928000,73798.427599999995],[1188014400,73798.427599999995],[1188100800,73798.427599999995],[1188187200,73798.427599999995],[1188273600,73798.427599999995],[1188360000,73798.427599999995],[1188446400,73798.427599999995],[1188532800,73798.427599999995],[1188619200,73798.427599999995],[1188705600,73798.427599999995],[1188792000,73798.427599999995],[1188878400,73798.427599999995],[1188964800,73798.427599999995],[1189051200,73798.427599999995],[1189137600,73798.427599999995],[1189224000,73798.427599999995],[1189310400,73798.427599999995],[1189396800,73798.427599999995],[1189483200,73798.427599999995],[1189569600,73798.427599999995],[1189656000,73798.427599999995],[1189742400,73798.427599999995],[1189828800,73798.427599999995],[1189915200,73798.427599999995],[1190001600,73798.427599999995],[1190088000,73798.427599999995],[1190174400,73798.427599999995],[1190260800,73798.427599999995],[1190347200,73798.427599999995],[1190433600,73798.427599999995],[1190520000,73798.427599999995],[1190606400,73798.427599999995],[1190692800,73798.427599999995],[1190779200,73798.427599999995],[1190865600,73798.427599999995],[1190952000,73798.427599999995],[1191038400,73798.427599999995],[1191124800,73798.427599999995],[1191211200,73798.427599999995],[1191297600,73798.427599999995],[1191384000,73798.427599999995],[1191470400,73798.427599999995],[1191556800,73798.427599999995],[1191643200,73798.427599999995],[1191729600,73798.427599999995],[1191816000,73798.427599999995],[1191902400,73798.427599999995],[1191988800,73798.427599999995],[1192075200,73798.427599999995],[1192161600,73798.427599999995],[1192248000,73798.427599999995],[1192334400,73798.427599999995],[1192420800,73798.427599999995],[1192507200,73798.427599999995],[1192593600,73798.427599999995],[1192680000,73798.427599999995],[1192766400,73798.427599999995],[1192852800,73798.427599999995],[1192939200,73798.427599999995],[1193025600,73798.427599999995],[1193112000,73798.427599999995],[1193198400,73798.427599999995],[1193284800,73798.427599999995],[1193371200,73798.427599999995],[1193457600,73798.427599999995],[1193544000,73798.427599999995],[1193630400,73798.427599999995],[1193716800,73798.427599999995],[1193803200,73798.427599999995],[1193889600,73798.427599999995],[1193976000,73798.427599999995],[1194062400,73798.427599999995],[1194148800,73798.427599999995],[1194238800,73798.427599999995],[1194325200,73798.427599999995],[1194411600,73798.427599999995],[1194498000,73798.427599999995],[1194584400,73798.427599999995],[1194670800,73798.427599999995],[1194757200,73798.427599999995],[1194843600,73798.427599999995],[1194930000,73798.427599999995],[1195016400,73798.427599999995],[1195102800,73798.427599999995],[1195189200,73798.427599999995],[1195275600,73798.427599999995],[1195362000,73798.427599999995],[1195448400,73798.427599999995],[1195534800,73798.427599999995],[1195621200,73798.427599999995],[1195707600,73798.427599999995],[1195794000,73798.427599999995],[1195880400,73798.427599999995],[1195966800,73798.427599999995],[1196053200,73798.427599999995],[1196139600,73798.427599999995],[1196226000,73798.427599999995],[1196312400,73798.427599999995],[1196398800,73798.427599999995],[1196485200,73798.427599999995],[1196571600,73798.427599999995],[1196658000,73798.427599999995],[1196744400,73798.427599999995],[1196830800,73798.427599999995],[1196917200,73798.427599999995],[1197003600,73798.427599999995],[1197090000,73798.427599999995],[1197176400,73798.427599999995],[1197262800,73798.427599999995],[1197349200,73798.427599999995],[1197435600,73798.427599999995],[1197522000,73798.427599999995],[1197608400,73798.427599999995],[1197694800,73798.427599999995],[1197781200,73798.427599999995],[1197867600,73798.427599999995],[1197954000,73798.427599999995],[1198040400,73798.427599999995],[1198126800,73798.427599999995],[1198213200,73798.427599999995],[1198299600,73798.427599999995],[1198386000,73798.427599999995],[1198472400,73798.427599999995],[1198558800,73798.427599999995],[1198645200,73798.427599999995],[1198731600,73798.427599999995],[1198818000,73798.427599999995],[1198904400,73798.427599999995],[1198990800,73798.427599999995],[1199077200,73798.427599999995],[1199163600,73798.427599999995],[1199250000,73798.427599999995],[1199336400,73798.427599999995],[1199422800,73798.427599999995],[1199509200,73798.427599999995],[1199595600,73798.427599999995],[1199682000,73798.427599999995],[1199768400,73798.427599999995],[1199854800,73798.427599999995],[1199941200,73798.427599999995],[1200027600,73798.427599999995],[1200114000,73798.427599999995],[1200200400,73798.427599999995],[1200286800,73798.427599999995],[1200373200,73798.427599999995],[1200459600,73798.427599999995],[1200546000,73798.427599999995],[1200632400,73798.427599999995],[1200718800,73798.427599999995],[1200805200,73798.427599999995],[1200891600,73798.427599999995],[1200978000,73798.427599999995],[1201064400,73798.427599999995],[1201150800,73798.427599999995],[1201237200,73798.427599999995],[1201323600,73798.427599999995],[1201410000,73798.427599999995],[1201496400,73798.427599999995],[1201582800,73798.427599999995],[1201669200,73798.427599999995],[1201755600,73798.427599999995],[1201842000,73798.427599999995],[1201928400,73798.427599999995],[1202014800,73798.427599999995],[1202101200,73798.427599999995],[1202187600,73798.427599999995],[1202274000,73798.427599999995],[1202360400,73798.427599999995],[1202446800,73798.427599999995],[1202533200,73798.427599999995],[1202619600,73798.427599999995],[1202706000,73798.427599999995],[1202792400,73798.427599999995],[1202878800,73798.427599999995],[1202965200,73798.427599999995],[1203051600,73798.427599999995],[1203138000,73798.427599999995],[1203224400,73798.427599999995],[1203310800,73798.427599999995],[1203397200,73798.427599999995],[1203483600,73798.427599999995],[1203570000,73798.427599999995],[1203656400,73798.427599999995],[1203742800,73798.427599999995],[1203829200,73798.427599999995],[1203915600,73798.427599999995],[1204002000,73798.427599999995],[1204088400,73798.427599999995],[1204174800,73798.427599999995],[1204261200,73798.427599999995],[1204347600,73798.427599999995],[1204434000,73798.427599999995],[1204520400,73798.427599999995],[1204606800,73798.427599999995],[1204693200,73798.427599999995],[1204779600,73798.427599999995],[1204866000,73798.427599999995],[1204952400,73798.427599999995],[1205038800,73798.427599999995],[1205121600,73798.427599999995],[1205208000,73798.427599999995],[1205294400,73798.427599999995],[1205380800,73798.427599999995],[1205467200,73798.427599999995],[1205553600,73798.427599999995],[1205640000,73798.427599999995],[1205726400,73798.427599999995],[1205812800,73798.427599999995],[1205899200,73798.427599999995],[1205985600,73798.427599999995],[1206072000,73798.427599999995],[1206158400,73798.427599999995],[1206244800,73798.427599999995],[1206331200,73798.427599999995],[1206417600,73798.427599999995],[1206504000,73798.427599999995],[1206590400,73798.427599999995],[1206676800,73798.427599999995],[1206763200,73798.427599999995],[1206849600,73798.427599999995],[1206936000,73798.427599999995],[1207022400,73798.427599999995],[1207108800,73798.427599999995],[1207195200,73798.427599999995],[1207281600,73798.427599999995],[1207368000,73798.427599999995],[1207454400,73798.427599999995],[1207540800,73798.427599999995],[1207627200,73798.427599999995],[1207713600,73798.427599999995],[1207800000,73798.427599999995],[1207886400,73798.427599999995],[1207972800,73798.427599999995],[1208059200,73798.427599999995],[1208145600,73798.427599999995],[1208232000,73798.427599999995],[1208318400,73798.427599999995],[1208404800,73798.427599999995],[1208491200,73798.427599999995],[1208577600,73798.427599999995],[1208664000,73798.427599999995],[1208750400,73798.427599999995],[1208836800,73798.427599999995],[1208923200,73798.427599999995],[1209009600,73798.427599999995],[1209096000,73798.427599999995],[1209182400,73798.427599999995],[1209268800,73798.427599999995],[1209355200,73798.427599999995],[1209441600,73798.427599999995],[1209528000,73798.427599999995],[1209614400,73798.427599999995],[1209700800,73798.427599999995],[1209787200,73798.427599999995],[1209873600,73798.427599999995],[1209960000,73798.427599999995],[1210046400,73798.427599999995],[1210132800,73798.427599999995],[1210219200,73798.427599999995],[1210305600,73798.427599999995],[1210392000,73798.427599999995],[1210478400,73798.427599999995],[1210564800,73798.427599999995],[1210651200,73798.427599999995],[1210737600,73798.427599999995],[1210824000,73798.427599999995],[1210910400,73798.427599999995],[1210996800,73798.427599999995],[1211083200,73798.427599999995],[1211169600,73798.427599999995],[1211256000,73798.427599999995],[1211342400,73798.427599999995],[1211428800,73798.427599999995],[1211515200,73798.427599999995],[1211601600,73798.427599999995],[1211688000,73798.427599999995],[1211774400,73798.427599999995],[1211860800,73798.427599999995],[1211947200,73798.427599999995],[1212033600,73798.427599999995],[1212120000,73798.427599999995],[1212206400,73798.427599999995],[1212292800,73798.427599999995],[1212379200,73798.427599999995],[1212465600,73798.427599999995],[1212552000,73798.427599999995],[1212638400,73798.427599999995],[1212724800,73798.427599999995],[1212811200,73798.427599999995],[1212897600,73798.427599999995],[1212984000,73798.427599999995],[1213070400,73798.427599999995],[1213156800,73798.427599999995],[1213243200,73798.427599999995],[1213329600,73798.427599999995],[1213416000,73798.427599999995],[1213502400,73798.427599999995],[1213588800,73798.427599999995],[1213675200,73798.427599999995],[1213761600,73798.427599999995],[1213848000,73798.427599999995],[1213934400,73798.427599999995],[1214020800,73798.427599999995],[1214107200,73798.427599999995],[1214193600,73798.427599999995],[1214280000,73798.427599999995],[1214366400,73798.427599999995],[1214452800,73798.427599999995],[1214539200,73798.427599999995],[1214625600,73798.427599999995],[1214712000,73798.427599999995],[1214798400,73798.427599999995],[1214884800,73798.427599999995],[1214971200,73798.427599999995],[1215057600,92613.165299999993],[1215144000,92613.165299999993],[1215230400,92613.165299999993],[1215316800,92613.165299999993],[1215403200,92613.165299999993],[1215489600,92613.165299999993],[1215576000,92613.165299999993],[1215662400,92613.165299999993],[1215748800,92613.165299999993],[1215835200,92613.165299999993],[1215921600,92613.165299999993],[1216008000,92613.165299999993],[1216094400,92613.165299999993],[1216180800,92613.165299999993],[1216267200,92613.165299999993],[1216353600,92613.165299999993],[1216440000,92613.165299999993],[1216526400,92613.165299999993],[1216612800,92613.165299999993],[1216699200,92613.165299999993],[1216785600,92613.165299999993],[1216872000,92613.165299999993],[1216958400,92613.165299999993],[1217044800,92613.165299999993],[1217131200,92613.165299999993],[1217217600,92613.165299999993],[1217304000,92613.165299999993],[1217390400,92613.165299999993],[1217476800,92613.165299999993],[1217563200,92613.165299999993],[1217649600,92613.165299999993],[1217736000,92613.165299999993],[1217822400,92613.165299999993],[1217908800,92613.165299999993],[1217995200,92613.165299999993],[1218081600,92613.165299999993],[1218168000,92613.165299999993],[1218254400,92613.165299999993],[1218340800,92613.165299999993],[1218427200,92613.165299999993],[1218513600,92613.165299999993],[1218600000,92613.165299999993],[1218686400,92613.165299999993],[1218772800,92613.165299999993],[1218859200,92613.165299999993],[1218945600,92613.165299999993],[1219032000,92613.165299999993],[1219118400,92613.165299999993],[1219204800,92613.165299999993],[1219291200,92613.165299999993],[1219377600,92613.165299999993],[1219464000,92613.165299999993],[1219550400,92613.165299999993],[1219636800,92613.165299999993],[1219723200,92613.165299999993],[1219809600,92613.165299999993],[1219896000,92613.165299999993],[1219982400,92613.165299999993],[1220068800,92613.165299999993],[1220155200,92613.165299999993],[1220241600,92613.165299999993],[1220328000,92613.165299999993],[1220414400,92613.165299999993],[1220500800,92613.165299999993],[1220587200,92613.165299999993],[1220673600,92613.165299999993],[1220760000,92613.165299999993],[1220846400,92613.165299999993],[1220932800,92613.165299999993],[1221019200,92613.165299999993],[1221105600,92613.165299999993],[1221192000,92613.165299999993],[1221278400,92613.165299999993],[1221364800,92613.165299999993],[1221451200,92613.165299999993],[1221537600,92613.165299999993],[1221624000,92613.165299999993],[1221710400,92613.165299999993],[1221796800,92613.165299999993],[1221883200,92613.165299999993],[1221969600,92613.165299999993],[1222056000,92613.165299999993],[1222142400,92613.165299999993],[1222228800,92613.165299999993],[1222315200,92613.165299999993],[1222401600,92613.165299999993],[1222488000,92613.165299999993],[1222574400,92613.165299999993],[1222660800,92613.165299999993],[1222747200,92613.165299999993],[1222833600,92613.165299999993],[1222920000,92613.165299999993],[1223006400,92613.165299999993],[1223092800,92613.165299999993],[1223179200,92613.165299999993],[1223265600,92613.165299999993],[1223352000,92613.165299999993],[1223438400,92613.165299999993],[1223524800,92613.165299999993],[1223611200,92613.165299999993],[1223697600,92613.165299999993],[1223784000,92613.165299999993],[1223870400,92613.165299999993],[1223956800,92613.165299999993],[1224043200,92613.165299999993],[1224129600,92613.165299999993],[1224216000,92613.165299999993],[1224302400,92613.165299999993],[1224388800,92613.165299999993],[1224475200,92613.165299999993],[1224561600,92613.165299999993],[1224648000,92613.165299999993],[1224734400,92613.165299999993],[1224820800,92613.165299999993],[1224907200,92613.165299999993],[1224993600,92613.165299999993],[1225080000,92613.165299999993],[1225166400,92613.165299999993],[1225252800,92613.165299999993],[1225339200,92613.165299999993],[1225425600,92613.165299999993],[1225512000,92613.165299999993],[1225598400,92613.165299999993],[1225688400,92613.165299999993],[1225774800,92613.165299999993],[1225861200,92613.165299999993],[1225947600,92613.165299999993],[1226034000,92613.165299999993],[1226120400,92613.165299999993],[1226206800,92613.165299999993],[1226293200,92613.165299999993],[1226379600,92613.165299999993],[1226466000,92613.165299999993],[1226552400,92613.165299999993],[1226638800,92613.165299999993],[1226725200,92613.165299999993],[1226811600,92613.165299999993],[1226898000,92613.165299999993],[1226984400,92613.165299999993],[1227070800,92613.165299999993],[1227157200,92613.165299999993],[1227243600,92613.165299999993],[1227330000,92613.165299999993],[1227416400,92613.165299999993],[1227502800,92613.165299999993],[1227589200,92613.165299999993],[1227675600,92613.165299999993],[1227762000,92613.165299999993],[1227848400,92613.165299999993],[1227934800,92613.165299999993],[1228021200,92613.165299999993],[1228107600,92613.165299999993],[1228194000,92613.165299999993],[1228280400,92613.165299999993],[1228366800,92613.165299999993],[1228453200,92613.165299999993],[1228539600,92613.165299999993],[1228626000,92613.165299999993],[1228712400,92613.165299999993],[1228798800,92613.165299999993],[1228885200,92613.165299999993],[1228971600,92613.165299999993],[1229058000,92613.165299999993],[1229144400,92613.165299999993],[1229230800,92613.165299999993],[1229317200,92613.165299999993],[1229403600,92613.165299999993],[1229490000,92613.165299999993],[1229576400,92613.165299999993],[1229662800,92613.165299999993],[1229749200,92613.165299999993],[1229835600,92613.165299999993],[1229922000,92613.165299999993],[1230008400,92613.165299999993],[1230094800,92613.165299999993],[1230181200,92613.165299999993],[1230267600,92613.165299999993],[1230354000,92613.165299999993],[1230440400,92613.165299999993],[1230526800,92613.165299999993],[1230613200,92613.165299999993],[1230699600,92613.165299999993],[1230786000,92613.165299999993],[1230872400,92613.165299999993],[1230958800,92613.165299999993],[1231045200,92613.165299999993],[1231131600,92613.165299999993],[1231218000,92613.165299999993],[1231304400,92613.165299999993],[1231390800,92613.165299999993],[1231477200,92613.165299999993],[1231563600,92613.165299999993],[1231650000,92613.165299999993],[1231736400,92613.165299999993],[1231822800,92613.165299999993],[1231909200,92613.165299999993],[1231995600,92613.165299999993],[1232082000,92613.165299999993],[1232168400,92613.165299999993],[1232254800,92613.165299999993],[1232341200,92613.165299999993],[1232427600,92613.165299999993],[1232514000,92613.165299999993],[1232600400,92613.165299999993],[1232686800,92613.165299999993],[1232773200,92613.165299999993],[1232859600,92613.165299999993],[1232946000,92613.165299999993],[1233032400,92613.165299999993],[1233118800,92613.165299999993],[1233205200,92613.165299999993],[1233291600,92613.165299999993],[1233378000,92613.165299999993],[1233464400,92613.165299999993],[1233550800,92613.165299999993],[1233637200,92613.165299999993],[1233723600,92613.165299999993],[1233810000,92613.165299999993],[1233896400,92613.165299999993],[1233982800,92613.165299999993],[1234069200,92613.165299999993],[1234155600,92613.165299999993],[1234242000,92613.165299999993],[1234328400,92613.165299999993],[1234414800,92613.165299999993],[1234501200,92613.165299999993],[1234587600,92613.165299999993],[1234674000,92613.165299999993],[1234760400,92613.165299999993],[1234846800,92613.165299999993],[1234933200,92613.165299999993],[1235019600,92613.165299999993],[1235106000,92613.165299999993],[1235192400,92613.165299999993],[1235278800,92613.165299999993],[1235365200,92613.165299999993],[1235451600,92613.165299999993],[1235538000,92613.165299999993],[1235624400,92613.165299999993],[1235710800,92613.165299999993],[1235797200,92613.165299999993],[1235883600,92613.165299999993],[1235970000,92613.165299999993],[1236056400,92613.165299999993],[1236142800,92613.165299999993],[1236229200,92613.165299999993],[1236315600,92613.165299999993],[1236402000,92613.165299999993],[1236488400,92613.165299999993],[1236571200,92613.165299999993],[1236657600,92613.165299999993],[1236744000,92613.165299999993],[1236830400,92613.165299999993],[1236916800,92613.165299999993],[1237003200,92613.165299999993],[1237089600,92613.165299999993],[1237176000,92613.165299999993],[1237262400,92613.165299999993],[1237348800,92613.165299999993],[1237435200,92613.165299999993],[1237521600,92613.165299999993],[1237608000,92613.165299999993],[1237694400,92613.165299999993],[1237780800,92613.165299999993],[1237867200,92613.165299999993],[1237953600,92613.165299999993],[1238040000,92613.165299999993],[1238126400,92613.165299999993],[1238212800,92613.165299999993],[1238299200,92613.165299999993],[1238385600,92613.165299999993],[1238472000,92613.165299999993],[1238558400,92613.165299999993],[1238644800,92613.165299999993],[1238731200,92613.165299999993],[1238817600,92613.165299999993],[1238904000,92613.165299999993],[1238990400,92613.165299999993],[1239076800,92613.165299999993],[1239163200,92613.165299999993],[1239249600,92613.165299999993],[1239336000,92613.165299999993],[1239422400,92613.165299999993],[1239508800,92613.165299999993],[1239595200,92613.165299999993],[1239681600,92613.165299999993],[1239768000,92613.165299999993],[1239854400,92613.165299999993],[1239940800,92613.165299999993],[1240027200,92613.165299999993],[1240113600,92613.165299999993],[1240200000,92613.165299999993],[1240286400,92613.165299999993],[1240372800,92613.165299999993],[1240459200,92613.165299999993],[1240545600,92613.165299999993],[1240632000,92613.165299999993],[1240718400,92613.165299999993],[1240804800,92613.165299999993],[1240891200,92613.165299999993],[1240977600,92613.165299999993],[1241064000,92613.165299999993],[1241150400,92613.165299999993],[1241236800,92613.165299999993],[1241323200,92613.165299999993],[1241409600,92613.165299999993],[1241496000,92613.165299999993],[1241582400,92613.165299999993],[1241668800,92613.165299999993],[1241755200,92613.165299999993],[1241841600,92613.165299999993],[1241928000,92613.165299999993],[1242014400,92613.165299999993],[1242100800,92613.165299999993],[1242187200,92613.165299999993],[1242273600,92613.165299999993],[1242360000,92613.165299999993],[1242446400,92613.165299999993],[1242532800,92613.165299999993],[1242619200,92613.165299999993],[1242705600,92613.165299999993],[1242792000,92613.165299999993],[1242878400,92613.165299999993],[1242964800,92613.165299999993],[1243051200,92613.165299999993],[1243137600,92613.165299999993],[1243224000,92613.165299999993],[1243310400,92613.165299999993],[1243396800,92613.165299999993],[1243483200,92613.165299999993],[1243569600,92613.165299999993],[1243656000,92613.165299999993],[1243742400,92613.165299999993],[1243828800,92613.165299999993],[1243915200,92613.165299999993],[1244001600,92613.165299999993],[1244088000,92613.165299999993],[1244174400,92613.165299999993],[1244260800,92613.165299999993],[1244347200,92613.165299999993],[1244433600,92613.165299999993],[1244520000,92613.165299999993],[1244606400,92613.165299999993],[1244692800,92613.165299999993],[1244779200,92613.165299999993],[1244865600,92613.165299999993],[1244952000,92613.165299999993],[1245038400,92613.165299999993],[1245124800,92613.165299999993],[1245211200,92613.165299999993],[1245297600,92613.165299999993],[1245384000,92613.165299999993],[1245470400,92613.165299999993],[1245556800,92613.165299999993],[1245643200,92613.165299999993],[1245729600,92613.165299999993],[1245816000,92613.165299999993],[1245902400,92613.165299999993],[1245988800,92613.165299999993],[1246075200,92613.165299999993],[1246161600,92613.165299999993],[1246248000,92613.165299999993],[1246334400,92613.165299999993],[1246420800,92613.165299999993],[1246507200,92613.165299999993],[1246593600,102134.8349],[1246680000,102134.8349],[1246766400,102134.8349],[1246852800,102134.8349],[1246939200,102134.8349],[1247025600,102134.8349],[1247112000,102134.8349],[1247198400,102134.8349],[1247284800,102134.8349],[1247371200,102134.8349],[1247457600,102134.8349],[1247544000,102134.8349],[1247630400,102134.8349],[1247716800,102134.8349],[1247803200,102134.8349],[1247889600,102134.8349],[1247976000,102134.8349],[1248062400,102134.8349],[1248148800,102134.8349],[1248235200,102134.8349],[1248321600,102134.8349],[1248408000,102134.8349],[1248494400,102134.8349],[1248580800,102134.8349],[1248667200,102134.8349],[1248753600,102134.8349],[1248840000,102134.8349],[1248926400,102134.8349],[1249012800,102134.8349],[1249099200,102134.8349],[1249185600,102134.8349],[1249272000,102134.8349],[1249358400,102134.8349],[1249444800,102134.8349],[1249531200,102134.8349],[1249617600,102134.8349],[1249704000,102134.8349],[1249790400,102134.8349],[1249876800,102134.8349],[1249963200,102134.8349],[1250049600,102134.8349],[1250136000,102134.8349],[1250222400,102134.8349],[1250308800,102134.8349],[1250395200,102134.8349],[1250481600,102134.8349],[1250568000,102134.8349],[1250654400,102134.8349],[1250740800,102134.8349],[1250827200,102134.8349],[1250913600,102134.8349],[1251000000,102134.8349],[1251086400,102134.8349],[1251172800,102134.8349],[1251259200,102134.8349],[1251345600,102134.8349],[1251432000,102134.8349],[1251518400,102134.8349],[1251604800,102134.8349],[1251691200,102134.8349],[1251777600,102134.8349],[1251864000,102134.8349],[1251950400,102134.8349],[1252036800,102134.8349],[1252123200,102134.8349],[1252209600,102134.8349],[1252296000,102134.8349],[1252382400,102134.8349],[1252468800,102134.8349],[1252555200,102134.8349],[1252641600,102134.8349],[1252728000,102134.8349],[1252814400,102134.8349],[1252900800,102134.8349],[1252987200,102134.8349],[1253073600,102134.8349],[1253160000,102134.8349],[1253246400,102134.8349],[1253332800,102134.8349],[1253419200,102134.8349],[1253505600,102134.8349],[1253592000,102134.8349],[1253678400,102134.8349],[1253764800,102134.8349],[1253851200,102134.8349],[1253937600,102134.8349],[1254024000,102134.8349],[1254110400,102134.8349],[1254196800,102134.8349],[1254283200,102134.8349],[1254369600,102134.8349],[1254456000,102134.8349],[1254542400,102134.8349],[1254628800,102134.8349],[1254715200,102134.8349],[1254801600,102134.8349],[1254888000,102134.8349],[1254974400,102134.8349],[1255060800,102134.8349],[1255147200,102134.8349],[1255233600,102134.8349],[1255320000,102134.8349],[1255406400,102134.8349],[1255492800,102134.8349],[1255579200,102134.8349],[1255665600,102134.8349],[1255752000,102134.8349],[1255838400,102134.8349],[1255924800,102134.8349],[1256011200,102134.8349],[1256097600,102134.8349],[1256184000,102134.8349],[1256270400,102134.8349],[1256356800,102134.8349],[1256443200,102134.8349],[1256529600,102134.8349],[1256616000,102134.8349],[1256702400,102134.8349],[1256788800,102134.8349],[1256875200,102134.8349],[1256961600,102134.8349],[1257048000,102134.8349],[1257138000,102134.8349],[1257224400,102134.8349],[1257310800,102134.8349],[1257397200,102134.8349],[1257483600,102134.8349],[1257570000,102134.8349],[1257656400,102134.8349],[1257742800,102134.8349],[1257829200,102134.8349],[1257915600,102134.8349],[1258002000,102134.8349],[1258088400,102134.8349],[1258174800,102134.8349],[1258261200,102134.8349],[1258347600,102134.8349],[1258434000,102134.8349],[1258520400,102134.8349],[1258606800,102134.8349],[1258693200,102134.8349],[1258779600,102134.8349],[1258866000,102134.8349],[1258952400,102134.8349],[1259038800,102134.8349],[1259125200,102134.8349],[1259211600,102134.8349],[1259298000,102134.8349],[1259384400,102134.8349],[1259470800,102134.8349],[1259557200,102134.8349],[1259643600,102134.8349],[1259730000,102134.8349],[1259816400,102134.8349],[1259902800,102134.8349],[1259989200,102134.8349],[1260075600,102134.8349],[1260162000,102134.8349],[1260248400,102134.8349],[1260334800,102134.8349],[1260421200,102134.8349],[1260507600,102134.8349],[1260594000,102134.8349],[1260680400,102134.8349],[1260766800,102134.8349],[1260853200,102134.8349],[1260939600,102134.8349],[1261026000,102134.8349],[1261112400,102134.8349],[1261198800,102134.8349],[1261285200,102134.8349],[1261371600,102134.8349],[1261458000,102134.8349],[1261544400,102134.8349],[1261630800,102134.8349],[1261717200,102134.8349],[1261803600,102134.8349],[1261890000,102134.8349],[1261976400,102134.8349],[1262062800,102134.8349],[1262149200,102134.8349],[1262235600,102134.8349],[1262322000,102134.8349],[1262408400,102134.8349],[1262494800,102134.8349],[1262581200,102134.8349],[1262667600,102134.8349],[1262754000,102134.8349],[1262840400,102134.8349],[1262926800,102134.8349],[1263013200,102134.8349],[1263099600,102134.8349],[1263186000,102134.8349],[1263272400,102134.8349],[1263358800,102134.8349],[1263445200,102134.8349],[1263531600,102134.8349],[1263618000,102134.8349],[1263704400,102134.8349],[1263790800,102134.8349],[1263877200,102134.8349],[1263963600,102134.8349],[1264050000,102134.8349],[1264136400,102134.8349],[1264222800,102134.8349],[1264309200,102134.8349],[1264395600,102134.8349],[1264482000,102134.8349],[1264568400,102134.8349],[1264654800,102134.8349],[1264741200,102134.8349],[1264827600,102134.8349],[1264914000,102134.8349],[1265000400,102134.8349],[1265086800,102134.8349],[1265173200,102134.8349],[1265259600,102134.8349],[1265346000,102134.8349],[1265432400,102134.8349],[1265518800,102134.8349],[1265605200,102134.8349],[1265691600,102134.8349],[1265778000,102134.8349],[1265864400,102134.8349],[1265950800,102134.8349],[1266037200,102134.8349],[1266123600,102134.8349],[1266210000,102134.8349],[1266296400,102134.8349],[1266382800,102134.8349],[1266469200,102134.8349],[1266555600,102134.8349],[1266642000,102134.8349],[1266728400,102134.8349],[1266814800,102134.8349],[1266901200,102134.8349],[1266987600,102134.8349],[1267074000,102134.8349],[1267160400,102134.8349],[1267246800,102134.8349],[1267333200,102134.8349],[1267419600,102134.8349],[1267506000,102134.8349],[1267592400,102134.8349],[1267678800,102134.8349],[1267765200,102134.8349],[1267851600,102134.8349],[1267938000,102134.8349],[1268024400,102134.8349],[1268110800,102134.8349],[1268197200,102134.8349],[1268283600,102134.8349],[1268370000,102134.8349],[1268456400,102134.8349],[1268542800,102134.8349],[1268625600,102134.8349],[1268712000,102134.8349],[1268798400,102134.8349],[1268884800,102134.8349],[1268971200,102134.8349],[1269057600,102134.8349],[1269144000,102134.8349],[1269230400,102134.8349],[1269316800,102134.8349],[1269403200,102134.8349],[1269489600,102134.8349],[1269576000,102134.8349],[1269662400,102134.8349],[1269748800,102134.8349],[1269835200,102134.8349],[1269921600,102134.8349],[1270008000,102134.8349],[1270094400,102134.8349],[1270180800,102134.8349],[1270267200,102134.8349],[1270353600,102134.8349],[1270440000,102134.8349],[1270526400,102134.8349],[1270612800,102134.8349],[1270699200,102134.8349],[1270785600,102134.8349],[1270872000,102134.8349],[1270958400,102134.8349],[1271044800,102134.8349],[1271131200,102134.8349],[1271217600,102134.8349],[1271304000,102134.8349],[1271390400,102134.8349],[1271476800,102134.8349],[1271563200,102134.8349],[1271649600,102134.8349],[1271736000,102134.8349],[1271822400,102134.8349],[1271908800,102134.8349],[1271995200,102134.8349],[1272081600,102134.8349],[1272168000,102134.8349],[1272254400,102134.8349],[1272340800,102134.8349],[1272427200,102134.8349],[1272513600,102134.8349],[1272600000,102134.8349],[1272686400,102134.8349],[1272772800,102134.8349],[1272859200,102134.8349],[1272945600,102134.8349],[1273032000,102134.8349],[1273118400,102134.8349],[1273204800,102134.8349],[1273291200,102134.8349],[1273377600,102134.8349],[1273464000,102134.8349],[1273550400,102134.8349],[1273636800,102134.8349],[1273723200,102134.8349],[1273809600,102134.8349],[1273896000,102134.8349],[1273982400,102134.8349],[1274068800,102134.8349],[1274155200,102134.8349],[1274241600,102134.8349],[1274328000,102134.8349],[1274414400,102134.8349],[1274500800,102134.8349],[1274587200,102134.8349],[1274673600,102134.8349],[1274760000,102134.8349],[1274846400,102134.8349],[1274932800,102134.8349],[1275019200,102134.8349],[1275105600,102134.8349],[1275192000,102134.8349],[1275278400,102134.8349],[1275364800,102134.8349],[1275451200,102134.8349],[1275537600,102134.8349],[1275624000,102134.8349],[1275710400,102134.8349],[1275796800,102134.8349],[1275883200,102134.8349],[1275969600,102134.8349],[1276056000,102134.8349],[1276142400,102134.8349],[1276228800,102134.8349],[1276315200,102134.8349],[1276401600,102134.8349],[1276488000,102134.8349],[1276574400,102134.8349],[1276660800,102134.8349],[1276747200,102134.8349],[1276833600,102134.8349],[1276920000,102134.8349],[1277006400,102134.8349],[1277092800,102134.8349],[1277179200,102134.8349],[1277265600,102134.8349],[1277352000,102134.8349],[1277438400,102134.8349],[1277524800,102134.8349],[1277611200,102134.8349],[1277697600,102134.8349],[1277784000,102134.8349],[1277870400,102134.8349],[1277956800,102134.8349],[1278043200,102134.8349],[1278129600,162941.91380000001],[1278216000,162941.91380000001],[1278302400,162941.91380000001],[1278388800,162941.91380000001],[1278475200,162941.91380000001],[1278561600,162941.91380000001],[1278648000,162941.91380000001],[1278734400,162941.91380000001],[1278820800,162941.91380000001],[1278907200,162941.91380000001],[1278993600,162941.91380000001],[1279080000,162941.91380000001],[1279166400,162941.91380000001],[1279252800,162941.91380000001],[1279339200,162941.91380000001],[1279425600,162941.91380000001],[1279512000,162941.91380000001],[1279598400,162941.91380000001],[1279684800,162941.91380000001],[1279771200,162941.91380000001],[1279857600,162941.91380000001],[1279944000,162941.91380000001],[1280030400,162941.91380000001],[1280116800,162941.91380000001],[1280203200,162941.91380000001],[1280289600,162941.91380000001],[1280376000,162941.91380000001],[1280462400,162941.91380000001],[1280548800,162941.91380000001],[1280635200,162941.91380000001],[1280721600,162941.91380000001],[1280808000,162941.91380000001],[1280894400,162941.91380000001],[1280980800,162941.91380000001],[1281067200,162941.91380000001],[1281153600,162941.91380000001],[1281240000,162941.91380000001],[1281326400,162941.91380000001],[1281412800,162941.91380000001],[1281499200,162941.91380000001],[1281585600,162941.91380000001],[1281672000,162941.91380000001],[1281758400,162941.91380000001],[1281844800,162941.91380000001],[1281931200,162941.91380000001],[1282017600,162941.91380000001],[1282104000,162941.91380000001],[1282190400,162941.91380000001],[1282276800,162941.91380000001],[1282363200,162941.91380000001],[1282449600,162941.91380000001],[1282536000,162941.91380000001],[1282622400,162941.91380000001],[1282708800,162941.91380000001],[1282795200,162941.91380000001],[1282881600,162941.91380000001],[1282968000,162941.91380000001],[1283054400,162941.91380000001],[1283140800,162941.91380000001],[1283227200,162941.91380000001],[1283313600,162941.91380000001],[1283400000,162941.91380000001],[1283486400,162941.91380000001],[1283572800,162941.91380000001],[1283659200,162941.91380000001],[1283745600,162941.91380000001],[1283832000,162941.91380000001],[1283918400,162941.91380000001],[1284004800,162941.91380000001],[1284091200,162941.91380000001],[1284177600,162941.91380000001],[1284264000,162941.91380000001],[1284350400,162941.91380000001],[1284436800,162941.91380000001],[1284523200,162941.91380000001],[1284609600,162941.91380000001],[1284696000,162941.91380000001],[1284782400,162941.91380000001],[1284868800,162941.91380000001],[1284955200,162941.91380000001],[1285041600,162941.91380000001],[1285128000,162941.91380000001],[1285214400,162941.91380000001],[1285300800,162941.91380000001],[1285387200,162941.91380000001],[1285473600,162941.91380000001],[1285560000,162941.91380000001],[1285646400,162941.91380000001],[1285732800,162941.91380000001],[1285819200,162941.91380000001],[1285905600,162941.91380000001],[1285992000,162941.91380000001],[1286078400,162941.91380000001],[1286164800,162941.91380000001],[1286251200,162941.91380000001],[1286337600,162941.91380000001],[1286424000,162941.91380000001],[1286510400,162941.91380000001],[1286596800,162941.91380000001],[1286683200,162941.91380000001],[1286769600,162941.91380000001],[1286856000,162941.91380000001],[1286942400,162941.91380000001],[1287028800,162941.91380000001],[1287115200,162941.91380000001],[1287201600,162941.91380000001],[1287288000,162941.91380000001],[1287374400,162941.91380000001],[1287460800,162941.91380000001],[1287547200,162941.91380000001],[1287633600,162941.91380000001],[1287720000,162941.91380000001],[1287806400,162941.91380000001],[1287892800,162941.91380000001],[1287979200,162941.91380000001],[1288065600,162941.91380000001],[1288152000,162941.91380000001],[1288238400,162941.91380000001],[1288324800,162941.91380000001],[1288411200,162941.91380000001],[1288497600,162941.91380000001],[1288584000,162941.91380000001],[1288670400,162941.91380000001],[1288756800,162941.91380000001],[1288843200,162941.91380000001],[1288929600,162941.91380000001],[1289016000,162941.91380000001],[1289102400,162941.91380000001],[1289192400,162941.91380000001],[1289278800,162941.91380000001],[1289365200,162941.91380000001],[1289451600,162941.91380000001],[1289538000,162941.91380000001],[1289624400,162941.91380000001],[1289710800,162941.91380000001],[1289797200,162941.91380000001],[1289883600,162941.91380000001],[1289970000,162941.91380000001],[1290056400,162941.91380000001],[1290142800,162941.91380000001],[1290229200,162941.91380000001],[1290315600,162941.91380000001],[1290402000,162941.91380000001],[1290488400,162941.91380000001],[1290574800,162941.91380000001],[1290661200,162941.91380000001],[1290747600,162941.91380000001],[1290834000,162941.91380000001],[1290920400,162941.91380000001],[1291006800,162941.91380000001],[1291093200,162941.91380000001],[1291179600,162941.91380000001],[1291266000,162941.91380000001],[1291352400,162941.91380000001],[1291438800,162941.91380000001],[1291525200,162941.91380000001],[1291611600,162941.91380000001],[1291698000,162941.91380000001],[1291784400,162941.91380000001],[1291870800,162941.91380000001],[1291957200,162941.91380000001],[1292043600,162941.91380000001],[1292130000,162941.91380000001],[1292216400,162941.91380000001],[1292302800,162941.91380000001],[1292389200,162941.91380000001],[1292475600,162941.91380000001],[1292562000,162941.91380000001],[1292648400,162941.91380000001],[1292734800,162941.91380000001],[1292821200,162941.91380000001],[1292907600,162941.91380000001],[1292994000,162941.91380000001],[1293080400,162941.91380000001],[1293166800,162941.91380000001],[1293253200,162941.91380000001],[1293339600,162941.91380000001],[1293426000,162941.91380000001],[1293512400,162941.91380000001],[1293598800,162941.91380000001],[1293685200,162941.91380000001],[1293771600,162941.91380000001],[1293858000,162941.91380000001],[1293944400,162941.91380000001],[1294030800,162941.91380000001],[1294117200,162941.91380000001],[1294203600,162941.91380000001],[1294290000,162941.91380000001],[1294376400,162941.91380000001],[1294462800,162941.91380000001],[1294549200,162941.91380000001],[1294635600,162941.91380000001],[1294722000,162941.91380000001],[1294808400,162941.91380000001],[1294894800,162941.91380000001],[1294981200,162941.91380000001],[1295067600,162941.91380000001],[1295154000,162941.91380000001],[1295240400,162941.91380000001],[1295326800,162941.91380000001],[1295413200,162941.91380000001],[1295499600,162941.91380000001],[1295586000,162941.91380000001],[1295672400,162941.91380000001],[1295758800,162941.91380000001],[1295845200,162941.91380000001],[1295931600,162941.91380000001],[1296018000,162941.91380000001],[1296104400,162941.91380000001],[1296190800,162941.91380000001],[1296277200,162941.91380000001],[1296363600,162941.91380000001],[1296450000,162941.91380000001],[1296536400,162941.91380000001],[1296622800,162941.91380000001],[1296709200,162941.91380000001],[1296795600,162941.91380000001],[1296882000,162941.91380000001],[1296968400,162941.91380000001],[1297054800,162941.91380000001],[1297141200,162941.91380000001],[1297227600,162941.91380000001],[1297314000,162941.91380000001],[1297400400,162941.91380000001],[1297486800,162941.91380000001],[1297573200,162941.91380000001],[1297659600,162941.91380000001],[1297746000,162941.91380000001],[1297832400,162941.91380000001],[1297918800,162941.91380000001],[1298005200,162941.91380000001],[1298091600,162941.91380000001],[1298178000,162941.91380000001],[1298264400,162941.91380000001],[1298350800,162941.91380000001],[1298437200,162941.91380000001],[1298523600,162941.91380000001],[1298610000,162941.91380000001],[1298696400,162941.91380000001],[1298782800,162941.91380000001],[1298869200,162941.91380000001],[1298955600,162941.91380000001],[1299042000,162941.91380000001],[1299128400,162941.91380000001],[1299214800,162941.91380000001],[1299301200,162941.91380000001],[1299387600,162941.91380000001],[1299474000,162941.91380000001],[1299560400,162941.91380000001],[1299646800,162941.91380000001],[1299733200,162941.91380000001],[1299819600,162941.91380000001],[1299906000,162941.91380000001],[1299992400,162941.91380000001],[1300075200,162941.91380000001],[1300161600,162941.91380000001],[1300248000,162941.91380000001],[1300334400,162941.91380000001],[1300420800,162941.91380000001],[1300507200,162941.91380000001],[1300593600,162941.91380000001],[1300680000,162941.91380000001],[1300766400,162941.91380000001],[1300852800,162941.91380000001],[1300939200,162941.91380000001],[1301025600,162941.91380000001],[1301112000,162941.91380000001],[1301198400,162941.91380000001],[1301284800,162941.91380000001],[1301371200,162941.91380000001],[1301457600,162941.91380000001],[1301544000,162941.91380000001],[1301630400,162941.91380000001],[1301716800,162941.91380000001],[1301803200,162941.91380000001],[1301889600,162941.91380000001],[1301976000,162941.91380000001],[1302062400,162941.91380000001],[1302148800,162941.91380000001],[1302235200,162941.91380000001],[1302321600,162941.91380000001],[1302408000,162941.91380000001],[1302494400,162941.91380000001],[1302580800,162941.91380000001],[1302667200,162941.91380000001],[1302753600,162941.91380000001],[1302840000,162941.91380000001],[1302926400,162941.91380000001],[1303012800,162941.91380000001],[1303099200,162941.91380000001],[1303185600,162941.91380000001],[1303272000,162941.91380000001],[1303358400,162941.91380000001],[1303444800,162941.91380000001],[1303531200,162941.91380000001],[1303617600,162941.91380000001],[1303704000,162941.91380000001],[1303790400,162941.91380000001],[1303876800,162941.91380000001],[1303963200,162941.91380000001],[1304049600,162941.91380000001],[1304136000,162941.91380000001],[1304222400,162941.91380000001],[1304308800,162941.91380000001],[1304395200,162941.91380000001],[1304481600,162941.91380000001],[1304568000,162941.91380000001],[1304654400,162941.91380000001],[1304740800,162941.91380000001],[1304827200,162941.91380000001],[1304913600,162941.91380000001],[1305000000,162941.91380000001],[1305086400,162941.91380000001],[1305172800,162941.91380000001],[1305259200,162941.91380000001],[1305345600,162941.91380000001],[1305432000,162941.91380000001],[1305518400,162941.91380000001],[1305604800,162941.91380000001],[1305691200,162941.91380000001],[1305777600,162941.91380000001],[1305864000,162941.91380000001],[1305950400,162941.91380000001],[1306036800,162941.91380000001],[1306123200,162941.91380000001],[1306209600,162941.91380000001],[1306296000,162941.91380000001],[1306382400,162941.91380000001],[1306468800,162941.91380000001],[1306555200,162941.91380000001],[1306641600,162941.91380000001],[1306728000,162941.91380000001],[1306814400,162941.91380000001],[1306900800,162941.91380000001],[1306987200,162941.91380000001],[1307073600,162941.91380000001],[1307160000,162941.91380000001],[1307246400,162941.91380000001],[1307332800,162941.91380000001],[1307419200,162941.91380000001],[1307505600,162941.91380000001],[1307592000,162941.91380000001],[1307678400,162941.91380000001],[1307764800,162941.91380000001],[1307851200,162941.91380000001],[1307937600,162941.91380000001],[1308024000,162941.91380000001],[1308110400,162941.91380000001],[1308196800,162941.91380000001],[1308283200,162941.91380000001],[1308369600,162941.91380000001],[1308456000,162941.91380000001],[1308542400,162941.91380000001],[1308628800,162941.91380000001],[1308715200,162941.91380000001],[1308801600,162941.91380000001],[1308888000,162941.91380000001],[1308974400,162941.91380000001],[1309060800,162941.91380000001],[1309147200,162941.91380000001],[1309233600,162941.91380000001],[1309320000,162941.91380000001],[1309406400,162941.91380000001],[1309492800,162941.91380000001],[1309579200,162941.91380000001],[1309665600,162941.91380000001],[1309752000,162941.91380000001],[1309838400,162941.91380000001],[1309924800,174773.4333],[1310011200,174773.4333],[1310097600,174773.4333],[1310184000,174773.4333],[1310270400,174773.4333],[1310356800,174773.4333],[1310443200,174773.4333],[1310529600,174773.4333],[1310616000,174773.4333],[1310702400,174773.4333],[1310788800,174773.4333],[1310875200,174773.4333],[1310961600,174773.4333],[1311048000,174773.4333],[1311134400,174773.4333],[1311220800,174773.4333],[1311307200,174773.4333],[1311393600,174773.4333],[1311480000,174773.4333],[1311566400,174773.4333],[1311652800,174773.4333],[1311739200,174773.4333],[1311825600,174773.4333],[1311912000,174773.4333],[1311998400,174773.4333],[1312084800,174773.4333],[1312171200,174773.4333],[1312257600,174773.4333],[1312344000,174773.4333],[1312430400,174773.4333],[1312516800,174773.4333],[1312603200,174773.4333],[1312689600,174773.4333],[1312776000,174773.4333],[1312862400,174773.4333],[1312948800,174773.4333],[1313035200,174773.4333],[1313121600,174773.4333],[1313208000,174773.4333],[1313294400,174773.4333],[1313380800,174773.4333],[1313467200,174773.4333],[1313553600,174773.4333],[1313640000,174773.4333],[1313726400,174773.4333],[1313812800,174773.4333],[1313899200,174773.4333],[1313985600,174773.4333],[1314072000,174773.4333],[1314158400,174773.4333],[1314244800,174773.4333],[1314331200,174773.4333],[1314417600,174773.4333],[1314504000,174773.4333],[1314590400,174773.4333],[1314676800,174773.4333],[1314763200,174773.4333],[1314849600,174773.4333],[1314936000,174773.4333],[1315022400,174773.4333],[1315108800,174773.4333],[1315195200,174773.4333],[1315281600,174773.4333],[1315368000,174773.4333],[1315454400,174773.4333],[1315540800,174773.4333],[1315627200,174773.4333],[1315713600,174773.4333],[1315800000,174773.4333],[1315886400,174773.4333],[1315972800,174773.4333],[1316059200,174773.4333],[1316145600,174773.4333],[1316232000,174773.4333],[1316318400,174773.4333],[1316404800,174773.4333],[1316491200,174773.4333],[1316577600,174773.4333],[1316664000,174773.4333],[1316750400,174773.4333],[1316836800,174773.4333],[1316923200,174773.4333],[1317009600,174773.4333],[1317096000,174773.4333],[1317182400,174773.4333],[1317268800,174773.4333],[1317355200,174773.4333],[1317441600,174773.4333],[1317528000,174773.4333],[1317614400,174773.4333],[1317700800,174773.4333],[1317787200,174773.4333],[1317873600,174773.4333],[1317960000,174773.4333],[1318046400,174773.4333],[1318132800,174773.4333],[1318219200,174773.4333],[1318305600,174773.4333],[1318392000,174773.4333],[1318478400,174773.4333],[1318564800,174773.4333],[1318651200,174773.4333],[1318737600,174773.4333],[1318824000,174773.4333],[1318910400,174773.4333],[1318996800,174773.4333],[1319083200,174773.4333],[1319169600,174773.4333],[1319256000,174773.4333],[1319342400,174773.4333],[1319428800,174773.4333],[1319515200,174773.4333],[1319601600,174773.4333],[1319688000,174773.4333],[1319774400,174773.4333],[1319860800,174773.4333],[1319947200,174773.4333],[1320033600,174773.4333],[1320120000,174773.4333],[1320206400,174773.4333],[1320292800,174773.4333],[1320379200,174773.4333],[1320465600,174773.4333],[1320552000,174773.4333],[1320642000,174773.4333],[1320728400,174773.4333],[1320814800,174773.4333],[1320901200,174773.4333],[1320987600,174773.4333],[1321074000,174773.4333],[1321160400,174773.4333],[1321246800,174773.4333],[1321333200,174773.4333],[1321419600,174773.4333],[1321506000,174773.4333],[1321592400,174773.4333],[1321678800,174773.4333],[1321765200,174773.4333],[1321851600,174773.4333],[1321938000,174773.4333],[1322024400,174773.4333],[1322110800,174773.4333],[1322197200,174773.4333],[1322283600,174773.4333],[1322370000,174773.4333],[1322456400,174773.4333],[1322542800,174773.4333],[1322629200,174773.4333],[1322715600,174773.4333],[1322802000,174773.4333],[1322888400,174773.4333],[1322974800,174773.4333],[1323061200,174773.4333],[1323147600,174773.4333],[1323234000,174773.4333],[1323320400,174773.4333],[1323406800,174773.4333],[1323493200,174773.4333],[1323579600,174773.4333],[1323666000,174773.4333],[1323752400,174773.4333],[1323838800,174773.4333],[1323925200,174773.4333],[1324011600,174773.4333],[1324098000,174773.4333],[1324184400,174773.4333],[1324270800,174773.4333],[1324357200,174773.4333],[1324443600,174773.4333],[1324530000,174773.4333],[1324616400,174773.4333],[1324702800,174773.4333],[1324789200,174773.4333],[1324875600,174773.4333],[1324962000,174773.4333],[1325048400,174773.4333],[1325134800,174773.4333],[1325221200,174773.4333],[1325307600,174773.4333],[1325394000,174773.4333],[1325480400,174773.4333],[1325566800,174773.4333],[1325653200,174773.4333],[1325739600,174773.4333],[1325826000,174773.4333],[1325912400,174773.4333],[1325998800,174773.4333],[1326085200,174773.4333],[1326171600,174773.4333],[1326258000,174773.4333],[1326344400,174773.4333],[1326430800,174773.4333],[1326517200,174773.4333],[1326603600,174773.4333],[1326690000,174773.4333],[1326776400,174773.4333],[1326862800,174773.4333],[1326949200,174773.4333],[1327035600,174773.4333],[1327122000,174773.4333],[1327208400,174773.4333],[1327294800,174773.4333],[1327381200,174773.4333],[1327467600,174773.4333],[1327554000,174773.4333],[1327640400,174773.4333],[1327726800,174773.4333],[1327813200,174773.4333],[1327899600,174773.4333],[1327986000,174773.4333],[1328072400,174773.4333],[1328158800,174773.4333],[1328245200,174773.4333],[1328331600,174773.4333],[1328418000,174773.4333],[1328504400,174773.4333],[1328590800,174773.4333],[1328677200,174773.4333],[1328763600,174773.4333],[1328850000,174773.4333],[1328936400,174773.4333],[1329022800,174773.4333],[1329109200,174773.4333],[1329195600,174773.4333],[1329282000,174773.4333],[1329368400,174773.4333],[1329454800,174773.4333],[1329541200,174773.4333],[1329627600,174773.4333],[1329714000,174773.4333],[1329800400,174773.4333],[1329886800,174773.4333],[1329973200,174773.4333],[1330059600,174773.4333],[1330146000,174773.4333],[1330232400,174773.4333],[1330318800,174773.4333],[1330405200,174773.4333],[1330491600,174773.4333],[1330578000,174773.4333],[1330664400,174773.4333],[1330750800,174773.4333],[1330837200,174773.4333],[1330923600,174773.4333],[1331010000,174773.4333],[1331096400,174773.4333],[1331182800,174773.4333],[1331269200,174773.4333],[1331355600,174773.4333],[1331442000,174773.4333],[1331524800,174773.4333],[1331611200,174773.4333],[1331697600,174773.4333],[1331784000,174773.4333],[1331870400,174773.4333],[1331956800,174773.4333],[1332043200,174773.4333],[1332129600,174773.4333],[1332216000,174773.4333],[1332302400,174773.4333],[1332388800,174773.4333],[1332475200,174773.4333],[1332561600,174773.4333],[1332648000,174773.4333],[1332734400,174773.4333],[1332820800,174773.4333],[1332907200,174773.4333],[1332993600,174773.4333],[1333080000,174773.4333],[1333166400,174773.4333],[1333252800,174773.4333],[1333339200,174773.4333],[1333425600,174773.4333],[1333512000,174773.4333],[1333598400,174773.4333],[1333684800,174773.4333],[1333771200,174773.4333],[1333857600,174773.4333],[1333944000,174773.4333],[1334030400,174773.4333],[1334116800,174773.4333],[1334203200,174773.4333],[1334289600,174773.4333],[1334376000,174773.4333],[1334462400,174773.4333],[1334548800,174773.4333],[1334635200,174773.4333],[1334721600,174773.4333],[1334808000,174773.4333],[1334894400,174773.4333],[1334980800,174773.4333],[1335067200,174773.4333],[1335153600,174773.4333],[1335240000,174773.4333],[1335326400,174773.4333],[1335412800,174773.4333],[1335499200,174773.4333],[1335585600,174773.4333],[1335672000,174773.4333],[1335758400,174773.4333],[1335844800,174773.4333],[1335931200,174773.4333],[1336017600,174773.4333],[1336104000,174773.4333],[1336190400,174773.4333],[1336276800,174773.4333],[1336363200,174773.4333],[1336449600,174773.4333],[1336536000,174773.4333],[1336622400,174773.4333],[1336708800,174773.4333],[1336795200,174773.4333],[1336881600,174773.4333],[1336968000,174773.4333],[1337054400,174773.4333],[1337140800,174773.4333],[1337227200,174773.4333],[1337313600,174773.4333],[1337400000,174773.4333],[1337486400,174773.4333],[1337572800,174773.4333],[1337659200,174773.4333],[1337745600,174773.4333],[1337832000,174773.4333],[1337918400,174773.4333],[1338004800,174773.4333],[1338091200,174773.4333],[1338177600,174773.4333],[1338264000,174773.4333],[1338350400,174773.4333],[1338436800,174773.4333],[1338523200,174773.4333],[1338609600,174773.4333],[1338696000,174773.4333],[1338782400,174773.4333],[1338868800,174773.4333],[1338955200,174773.4333],[1339041600,174773.4333],[1339128000,174773.4333],[1339214400,174773.4333],[1339300800,174773.4333],[1339387200,174773.4333],[1339473600,174773.4333],[1339560000,174773.4333],[1339646400,174773.4333],[1339732800,174773.4333],[1339819200,174773.4333],[1339905600,174773.4333],[1339992000,174773.4333],[1340078400,174773.4333],[1340164800,174773.4333],[1340251200,174773.4333],[1340337600,174773.4333],[1340424000,174773.4333],[1340510400,174773.4333],[1340596800,174773.4333],[1340683200,174773.4333],[1340769600,174773.4333],[1340856000,174773.4333],[1340942400,174773.4333],[1341028800,174773.4333],[1341115200,174773.4333],[1341201600,174773.4333],[1341288000,174773.4333],[1341374400,227303.05110000001],[1341460800,227303.05110000001],[1341547200,227303.05110000001],[1341633600,227303.05110000001],[1341720000,227303.05110000001],[1341806400,227303.05110000001],[1341892800,227303.05110000001],[1341979200,227303.05110000001],[1342065600,227303.05110000001],[1342152000,227303.05110000001],[1342238400,227303.05110000001],[1342324800,227303.05110000001],[1342411200,227303.05110000001],[1342497600,227303.05110000001],[1342584000,227303.05110000001],[1342670400,227303.05110000001],[1342756800,227303.05110000001],[1342843200,227303.05110000001],[1342929600,227303.05110000001],[1343016000,227303.05110000001],[1343102400,227303.05110000001],[1343188800,227303.05110000001],[1343275200,227303.05110000001],[1343361600,227303.05110000001],[1343448000,227303.05110000001],[1343534400,227303.05110000001],[1343620800,227303.05110000001],[1343707200,227303.05110000001],[1343793600,227303.05110000001],[1343880000,227303.05110000001],[1343966400,227303.05110000001],[1344052800,227303.05110000001],[1344139200,227303.05110000001],[1344225600,227303.05110000001],[1344312000,227303.05110000001],[1344398400,227303.05110000001],[1344484800,227303.05110000001],[1344571200,227303.05110000001],[1344657600,227303.05110000001],[1344744000,227303.05110000001],[1344830400,227303.05110000001],[1344916800,227303.05110000001],[1345003200,227303.05110000001],[1345089600,227303.05110000001],[1345176000,227303.05110000001],[1345262400,227303.05110000001],[1345348800,227303.05110000001],[1345435200,227303.05110000001],[1345521600,227303.05110000001],[1345608000,227303.05110000001],[1345694400,227303.05110000001],[1345780800,227303.05110000001],[1345867200,227303.05110000001],[1345953600,227303.05110000001],[1346040000,227303.05110000001],[1346126400,227303.05110000001],[1346212800,227303.05110000001],[1346299200,227303.05110000001],[1346385600,227303.05110000001],[1346472000,227303.05110000001],[1346558400,227303.05110000001],[1346644800,227303.05110000001],[1346731200,227303.05110000001],[1346817600,227303.05110000001],[1346904000,227303.05110000001],[1346990400,227303.05110000001],[1347076800,227303.05110000001],[1347163200,227303.05110000001],[1347249600,227303.05110000001],[1347336000,227303.05110000001],[1347422400,227303.05110000001],[1347508800,227303.05110000001],[1347595200,227303.05110000001],[1347681600,227303.05110000001],[1347768000,227303.05110000001],[1347854400,227303.05110000001],[1347940800,227303.05110000001],[1348027200,227303.05110000001],[1348113600,227303.05110000001],[1348200000,227303.05110000001],[1348286400,227303.05110000001],[1348372800,227303.05110000001],[1348459200,227303.05110000001],[1348545600,227303.05110000001],[1348632000,227303.05110000001],[1348718400,227303.05110000001],[1348804800,227303.05110000001],[1348891200,227303.05110000001],[1348977600,227303.05110000001],[1349064000,227303.05110000001],[1349150400,227303.05110000001],[1349236800,227303.05110000001],[1349323200,227303.05110000001],[1349409600,227303.05110000001],[1349496000,227303.05110000001],[1349582400,227303.05110000001],[1349668800,227303.05110000001],[1349755200,227303.05110000001],[1349841600,227303.05110000001],[1349928000,227303.05110000001],[1350014400,227303.05110000001],[1350100800,227303.05110000001],[1350187200,227303.05110000001],[1350273600,227303.05110000001],[1350360000,227303.05110000001],[1350446400,227303.05110000001],[1350532800,227303.05110000001],[1350619200,227303.05110000001],[1350705600,227303.05110000001],[1350792000,227303.05110000001],[1350878400,227303.05110000001],[1350964800,227303.05110000001],[1351051200,227303.05110000001],[1351137600,227303.05110000001],[1351224000,227303.05110000001],[1351310400,227303.05110000001],[1351396800,227303.05110000001],[1351483200,227303.05110000001],[1351569600,227303.05110000001],[1351656000,227303.05110000001],[1351742400,227303.05110000001],[1351828800,227303.05110000001],[1351915200,227303.05110000001],[1352001600,227303.05110000001],[1352091600,227303.05110000001],[1352178000,227303.05110000001],[1352264400,227303.05110000001],[1352350800,227303.05110000001],[1352437200,227303.05110000001],[1352523600,227303.05110000001],[1352610000,227303.05110000001],[1352696400,227303.05110000001],[1352782800,227303.05110000001],[1352869200,227303.05110000001],[1352955600,227303.05110000001],[1353042000,227303.05110000001],[1353128400,227303.05110000001],[1353214800,227303.05110000001],[1353301200,227303.05110000001],[1353387600,227303.05110000001],[1353474000,227303.05110000001],[1353560400,227303.05110000001],[1353646800,227303.05110000001],[1353733200,227303.05110000001],[1353819600,227303.05110000001],[1353906000,227303.05110000001],[1353992400,227303.05110000001],[1354078800,227303.05110000001],[1354165200,227303.05110000001],[1354251600,227303.05110000001],[1354338000,227303.05110000001],[1354424400,227303.05110000001],[1354510800,227303.05110000001],[1354597200,227303.05110000001],[1354683600,227303.05110000001],[1354770000,227303.05110000001],[1354856400,227303.05110000001],[1354942800,227303.05110000001],[1355029200,227303.05110000001],[1355115600,227303.05110000001],[1355202000,227303.05110000001],[1355288400,227303.05110000001],[1355374800,227303.05110000001],[1355461200,227303.05110000001],[1355547600,227303.05110000001],[1355634000,227303.05110000001],[1355720400,227303.05110000001],[1355806800,227303.05110000001],[1355893200,227303.05110000001],[1355979600,227303.05110000001],[1356066000,227303.05110000001],[1356152400,227303.05110000001],[1356238800,227303.05110000001],[1356325200,227303.05110000001],[1356411600,227303.05110000001],[1356498000,227303.05110000001],[1356584400,227303.05110000001],[1356670800,227303.05110000001],[1356757200,227303.05110000001],[1356843600,227303.05110000001],[1356930000,227303.05110000001],[1357016400,227303.05110000001],[1357102800,227303.05110000001],[1357189200,227303.05110000001],[1357275600,227303.05110000001],[1357362000,227303.05110000001],[1357448400,227303.05110000001],[1357534800,227303.05110000001],[1357621200,227303.05110000001],[1357707600,227303.05110000001],[1357794000,227303.05110000001],[1357880400,227303.05110000001],[1357966800,227303.05110000001],[1358053200,227303.05110000001],[1358139600,227303.05110000001],[1358226000,227303.05110000001],[1358312400,227303.05110000001],[1358398800,227303.05110000001],[1358485200,227303.05110000001],[1358571600,227303.05110000001],[1358658000,227303.05110000001],[1358744400,227303.05110000001],[1358830800,227303.05110000001],[1358917200,227303.05110000001],[1359003600,227303.05110000001],[1359090000,227303.05110000001],[1359176400,227303.05110000001],[1359262800,227303.05110000001],[1359349200,227303.05110000001],[1359435600,227303.05110000001],[1359522000,227303.05110000001],[1359608400,227303.05110000001],[1359694800,227303.05110000001],[1359781200,227303.05110000001],[1359867600,227303.05110000001],[1359954000,227303.05110000001],[1360040400,227303.05110000001],[1360126800,227303.05110000001],[1360213200,227303.05110000001],[1360299600,227303.05110000001],[1360386000,227303.05110000001],[1360472400,227303.05110000001],[1360558800,227303.05110000001],[1360645200,227303.05110000001],[1360731600,227303.05110000001],[1360818000,227303.05110000001],[1360904400,227303.05110000001],[1360990800,227303.05110000001],[1361077200,227303.05110000001],[1361163600,227303.05110000001],[1361250000,227303.05110000001],[1361336400,227303.05110000001],[1361422800,227303.05110000001],[1361509200,227303.05110000001],[1361595600,227303.05110000001],[1361682000,227303.05110000001],[1361768400,227303.05110000001],[1361854800,227303.05110000001],[1361941200,227303.05110000001],[1362027600,227303.05110000001],[1362114000,227303.05110000001],[1362200400,227303.05110000001],[1362286800,227303.05110000001],[1362373200,227303.05110000001],[1362459600,227303.05110000001],[1362546000,227303.05110000001],[1362632400,227303.05110000001],[1362718800,227303.05110000001],[1362805200,227303.05110000001],[1362891600,227303.05110000001],[1362974400,227303.05110000001],[1363060800,227303.05110000001],[1363147200,227303.05110000001],[1363233600,227303.05110000001],[1363320000,227303.05110000001],[1363406400,227303.05110000001],[1363492800,227303.05110000001],[1363579200,227303.05110000001],[1363665600,227303.05110000001],[1363752000,227303.05110000001],[1363838400,227303.05110000001],[1363924800,227303.05110000001],[1364011200,227303.05110000001],[1364097600,227303.05110000001],[1364184000,227303.05110000001],[1364270400,227303.05110000001],[1364356800,227303.05110000001],[1364443200,227303.05110000001],[1364529600,227303.05110000001],[1364616000,227303.05110000001],[1364702400,227303.05110000001],[1364788800,227303.05110000001],[1364875200,227303.05110000001],[1364961600,227303.05110000001],[1365048000,227303.05110000001],[1365134400,227303.05110000001],[1365220800,227303.05110000001],[1365307200,227303.05110000001],[1365393600,227303.05110000001],[1365480000,227303.05110000001],[1365566400,227303.05110000001],[1365652800,227303.05110000001],[1365739200,227303.05110000001],[1365825600,227303.05110000001],[1365912000,227303.05110000001],[1365998400,227303.05110000001],[1366084800,227303.05110000001],[1366171200,227303.05110000001],[1366257600,227303.05110000001],[1366344000,227303.05110000001],[1366430400,227303.05110000001],[1366516800,227303.05110000001],[1366603200,227303.05110000001],[1366689600,227303.05110000001],[1366776000,227303.05110000001],[1366862400,227303.05110000001],[1366948800,227303.05110000001],[1367035200,227303.05110000001],[1367121600,227303.05110000001],[1367208000,227303.05110000001],[1367294400,227303.05110000001],[1367380800,227303.05110000001],[1367467200,227303.05110000001],[1367553600,227303.05110000001],[1367640000,227303.05110000001],[1367726400,227303.05110000001],[1367812800,227303.05110000001],[1367899200,227303.05110000001],[1367985600,227303.05110000001],[1368072000,227303.05110000001],[1368158400,227303.05110000001],[1368244800,227303.05110000001],[1368331200,227303.05110000001],[1368417600,227303.05110000001],[1368504000,227303.05110000001],[1368590400,227303.05110000001],[1368676800,227303.05110000001],[1368763200,227303.05110000001],[1368849600,227303.05110000001],[1368936000,227303.05110000001],[1369022400,227303.05110000001],[1369108800,227303.05110000001],[1369195200,227303.05110000001],[1369281600,227303.05110000001],[1369368000,227303.05110000001],[1369454400,227303.05110000001],[1369540800,227303.05110000001],[1369627200,227303.05110000001],[1369713600,227303.05110000001],[1369800000,227303.05110000001],[1369886400,227303.05110000001],[1369972800,227303.05110000001],[1370059200,227303.05110000001],[1370145600,227303.05110000001],[1370232000,227303.05110000001],[1370318400,227303.05110000001],[1370404800,227303.05110000001],[1370491200,227303.05110000001],[1370577600,227303.05110000001],[1370664000,227303.05110000001],[1370750400,227303.05110000001],[1370836800,227303.05110000001],[1370923200,227303.05110000001],[1371009600,227303.05110000001],[1371096000,227303.05110000001],[1371182400,227303.05110000001],[1371268800,227303.05110000001],[1371355200,227303.05110000001],[1371441600,227303.05110000001],[1371528000,227303.05110000001],[1371614400,227303.05110000001],[1371700800,227303.05110000001],[1371787200,227303.05110000001],[1371873600,227303.05110000001],[1371960000,227303.05110000001],[1372046400,227303.05110000001],[1372132800,227303.05110000001],[1372219200,227303.05110000001],[1372305600,227303.05110000001],[1372392000,227303.05110000001],[1372478400,227303.05110000001],[1372564800,227303.05110000001],[1372651200,227303.05110000001],[1372737600,227303.05110000001],[1372824000,262732.14380000002],[1372910400,262732.14380000002],[1372996800,262732.14380000002],[1373083200,262732.14380000002],[1373169600,262732.14380000002],[1373256000,262732.14380000002],[1373342400,262732.14380000002],[1373428800,262732.14380000002],[1373515200,262732.14380000002],[1373601600,262732.14380000002],[1373688000,262732.14380000002],[1373774400,262732.14380000002],[1373860800,262732.14380000002],[1373947200,262732.14380000002],[1374033600,262732.14380000002],[1374120000,262732.14380000002],[1374206400,262732.14380000002],[1374292800,262732.14380000002],[1374379200,262732.14380000002],[1374465600,262732.14380000002],[1374552000,262732.14380000002],[1374638400,262732.14380000002],[1374724800,262732.14380000002],[1374811200,262732.14380000002],[1374897600,262732.14380000002],[1374984000,262732.14380000002],[1375070400,262732.14380000002],[1375156800,262732.14380000002],[1375243200,262732.14380000002],[1375329600,262732.14380000002],[1375416000,262732.14380000002],[1375502400,262732.14380000002],[1375588800,262732.14380000002],[1375675200,262732.14380000002],[1375761600,262732.14380000002],[1375848000,262732.14380000002],[1375934400,262732.14380000002],[1376020800,262732.14380000002],[1376107200,262732.14380000002],[1376193600,262732.14380000002],[1376280000,262732.14380000002],[1376366400,262732.14380000002],[1376452800,262732.14380000002],[1376539200,262732.14380000002],[1376625600,262732.14380000002],[1376712000,262732.14380000002],[1376798400,262732.14380000002],[1376884800,262732.14380000002],[1376971200,262732.14380000002],[1377057600,262732.14380000002],[1377144000,262732.14380000002],[1377230400,262732.14380000002],[1377316800,262732.14380000002],[1377403200,262732.14380000002],[1377489600,262732.14380000002],[1377576000,262732.14380000002],[1377662400,262732.14380000002],[1377748800,262732.14380000002],[1377835200,262732.14380000002],[1377921600,262732.14380000002],[1378008000,262732.14380000002],[1378094400,262732.14380000002],[1378180800,262732.14380000002],[1378267200,262732.14380000002],[1378353600,262732.14380000002],[1378440000,262732.14380000002],[1378526400,262732.14380000002],[1378612800,262732.14380000002],[1378699200,262732.14380000002],[1378785600,262732.14380000002],[1378872000,262732.14380000002],[1378958400,262732.14380000002],[1379044800,262732.14380000002],[1379131200,262732.14380000002],[1379217600,262732.14380000002],[1379304000,262732.14380000002],[1379390400,262732.14380000002],[1379476800,262732.14380000002],[1379563200,262732.14380000002],[1379649600,262732.14380000002],[1379736000,262732.14380000002],[1379822400,262732.14380000002],[1379908800,262732.14380000002],[1379995200,262732.14380000002],[1380081600,262732.14380000002],[1380168000,262732.14380000002],[1380254400,262732.14380000002],[1380340800,262732.14380000002],[1380427200,262732.14380000002],[1380513600,262732.14380000002],[1380600000,262732.14380000002],[1380686400,262732.14380000002],[1380772800,262732.14380000002],[1380859200,262732.14380000002],[1380945600,262732.14380000002],[1381032000,262732.14380000002],[1381118400,262732.14380000002],[1381204800,262732.14380000002],[1381291200,262732.14380000002],[1381377600,262732.14380000002],[1381464000,262732.14380000002],[1381550400,262732.14380000002],[1381636800,262732.14380000002],[1381723200,262732.14380000002],[1381809600,262732.14380000002],[1381896000,262732.14380000002],[1381982400,262732.14380000002],[1382068800,262732.14380000002],[1382155200,262732.14380000002],[1382241600,262732.14380000002],[1382328000,262732.14380000002],[1382414400,262732.14380000002],[1382500800,262732.14380000002],[1382587200,262732.14380000002],[1382673600,262732.14380000002],[1382760000,262732.14380000002],[1382846400,262732.14380000002],[1382932800,262732.14380000002],[1383019200,262732.14380000002],[1383105600,262732.14380000002],[1383192000,262732.14380000002],[1383278400,262732.14380000002],[1383364800,262732.14380000002],[1383451200,262732.14380000002],[1383541200,262732.14380000002],[1383627600,262732.14380000002],[1383714000,262732.14380000002],[1383800400,262732.14380000002],[1383886800,262732.14380000002],[1383973200,262732.14380000002],[1384059600,262732.14380000002],[1384146000,262732.14380000002],[1384232400,262732.14380000002],[1384318800,262732.14380000002],[1384405200,262732.14380000002],[1384491600,262732.14380000002],[1384578000,262732.14380000002],[1384664400,262732.14380000002],[1384750800,262732.14380000002],[1384837200,262732.14380000002],[1384923600,262732.14380000002],[1385010000,262732.14380000002],[1385096400,262732.14380000002],[1385182800,262732.14380000002],[1385269200,262732.14380000002],[1385355600,262732.14380000002],[1385442000,262732.14380000002],[1385528400,262732.14380000002],[1385614800,262732.14380000002],[1385701200,262732.14380000002],[1385787600,262732.14380000002],[1385874000,262732.14380000002],[1385960400,262732.14380000002],[1386046800,262732.14380000002],[1386133200,262732.14380000002],[1386219600,262732.14380000002],[1386306000,262732.14380000002],[1386392400,262732.14380000002],[1386478800,262732.14380000002],[1386565200,262732.14380000002],[1386651600,262732.14380000002],[1386738000,262732.14380000002],[1386824400,262732.14380000002],[1386910800,262732.14380000002],[1386997200,262732.14380000002],[1387083600,262732.14380000002],[1387170000,262732.14380000002],[1387256400,262732.14380000002],[1387342800,262732.14380000002],[1387429200,262732.14380000002],[1387515600,262732.14380000002],[1387602000,262732.14380000002],[1387688400,262732.14380000002],[1387774800,262732.14380000002],[1387861200,262732.14380000002],[1387947600,262732.14380000002],[1388034000,262732.14380000002],[1388120400,262732.14380000002],[1388206800,262732.14380000002],[1388293200,262732.14380000002],[1388379600,262732.14380000002],[1388466000,262732.14380000002],[1388552400,262732.14380000002],[1388638800,262732.14380000002],[1388725200,262732.14380000002],[1388811600,262732.14380000002],[1388898000,262732.14380000002],[1388984400,262732.14380000002],[1389070800,262732.14380000002],[1389157200,262732.14380000002],[1389243600,262732.14380000002],[1389330000,262732.14380000002],[1389416400,262732.14380000002],[1389502800,262732.14380000002],[1389589200,262732.14380000002],[1389675600,262732.14380000002],[1389762000,262732.14380000002],[1389848400,262732.14380000002],[1389934800,262732.14380000002],[1390021200,262732.14380000002],[1390107600,262732.14380000002],[1390194000,262732.14380000002],[1390280400,262732.14380000002],[1390366800,262732.14380000002],[1390453200,262732.14380000002],[1390539600,262732.14380000002],[1390626000,262732.14380000002],[1390712400,262732.14380000002],[1390798800,262732.14380000002],[1390885200,262732.14380000002],[1390971600,262732.14380000002],[1391058000,262732.14380000002],[1391144400,262732.14380000002],[1391230800,262732.14380000002],[1391317200,262732.14380000002],[1391403600,262732.14380000002],[1391490000,262732.14380000002],[1391576400,262732.14380000002],[1391662800,262732.14380000002],[1391749200,262732.14380000002],[1391835600,262732.14380000002],[1391922000,262732.14380000002],[1392008400,262732.14380000002],[1392094800,262732.14380000002],[1392181200,262732.14380000002],[1392267600,262732.14380000002],[1392354000,262732.14380000002],[1392440400,262732.14380000002],[1392526800,262732.14380000002],[1392613200,262732.14380000002],[1392699600,262732.14380000002],[1392786000,262732.14380000002],[1392872400,262732.14380000002],[1392958800,262732.14380000002],[1393045200,262732.14380000002],[1393131600,262732.14380000002],[1393218000,262732.14380000002],[1393304400,262732.14380000002],[1393390800,262732.14380000002],[1393477200,262732.14380000002],[1393563600,262732.14380000002],[1393650000,262732.14380000002],[1393736400,262732.14380000002],[1393822800,262732.14380000002],[1393909200,262732.14380000002],[1393995600,262732.14380000002],[1394082000,262732.14380000002],[1394168400,262732.14380000002],[1394254800,262732.14380000002],[1394341200,262732.14380000002],[1394424000,262732.14380000002],[1394510400,262732.14380000002],[1394596800,262732.14380000002],[1394683200,262732.14380000002],[1394769600,262732.14380000002],[1394856000,262732.14380000002],[1394942400,262732.14380000002],[1395028800,262732.14380000002],[1395115200,262732.14380000002],[1395201600,262732.14380000002],[1395288000,262732.14380000002],[1395374400,262732.14380000002],[1395460800,262732.14380000002],[1395547200,262732.14380000002],[1395633600,262732.14380000002],[1395720000,262732.14380000002],[1395806400,262732.14380000002],[1395892800,262732.14380000002],[1395979200,262732.14380000002],[1396065600,262732.14380000002],[1396152000,262732.14380000002],[1396238400,262732.14380000002],[1396324800,262732.14380000002],[1396411200,262732.14380000002],[1396497600,262732.14380000002],[1396584000,262732.14380000002],[1396670400,262732.14380000002],[1396756800,262732.14380000002],[1396843200,262732.14380000002],[1396929600,262732.14380000002],[1397016000,262732.14380000002],[1397102400,262732.14380000002],[1397188800,262732.14380000002],[1397275200,262732.14380000002],[1397361600,262732.14380000002],[1397448000,262732.14380000002],[1397534400,262732.14380000002],[1397620800,262732.14380000002],[1397707200,262732.14380000002],[1397793600,262732.14380000002],[1397880000,262732.14380000002],[1397966400,262732.14380000002],[1398052800,262732.14380000002],[1398139200,262732.14380000002],[1398225600,262732.14380000002],[1398312000,262732.14380000002],[1398398400,262732.14380000002],[1398484800,262732.14380000002],[1398571200,262732.14380000002],[1398657600,262732.14380000002],[1398744000,262732.14380000002],[1398830400,262732.14380000002],[1398916800,262732.14380000002],[1399003200,262732.14380000002],[1399089600,262732.14380000002],[1399176000,262732.14380000002],[1399262400,262732.14380000002],[1399348800,262732.14380000002],[1399435200,262732.14380000002],[1399521600,262732.14380000002],[1399608000,262732.14380000002],[1399694400,262732.14380000002],[1399780800,262732.14380000002],[1399867200,262732.14380000002],[1399953600,262732.14380000002],[1400040000,262732.14380000002],[1400126400,262732.14380000002],[1400212800,262732.14380000002],[1400299200,262732.14380000002],[1400385600,262732.14380000002],[1400472000,262732.14380000002],[1400558400,262732.14380000002],[1400644800,262732.14380000002],[1400731200,262732.14380000002],[1400817600,262732.14380000002],[1400904000,262732.14380000002],[1400990400,262732.14380000002],[1401076800,262732.14380000002],[1401163200,262732.14380000002],[1401249600,262732.14380000002],[1401336000,262732.14380000002],[1401422400,262732.14380000002],[1401508800,262732.14380000002],[1401595200,262732.14380000002],[1401681600,262732.14380000002],[1401768000,262732.14380000002],[1401854400,262732.14380000002],[1401940800,262732.14380000002],[1402027200,262732.14380000002],[1402113600,262732.14380000002],[1402200000,262732.14380000002],[1402286400,262732.14380000002],[1402372800,262732.14380000002],[1402459200,262732.14380000002],[1402545600,262732.14380000002],[1402632000,262732.14380000002],[1402718400,262732.14380000002],[1402804800,262732.14380000002],[1402891200,262732.14380000002],[1402977600,262732.14380000002],[1403064000,262732.14380000002],[1403150400,262732.14380000002],[1403236800,262732.14380000002],[1403323200,262732.14380000002],[1403409600,262732.14380000002],[1403496000,262732.14380000002],[1403582400,262732.14380000002],[1403668800,262732.14380000002],[1403755200,262732.14380000002],[1403841600,262732.14380000002],[1403928000,262732.14380000002],[1404014400,262732.14380000002],[1404100800,262732.14380000002],[1404187200,262732.14380000002],[1404273600,262732.14380000002],[1404360000,311485.6127],[1404446400,311485.6127],[1404532800,311485.6127],[1404619200,311485.6127],[1404705600,311485.6127],[1404792000,311485.6127],[1404878400,311485.6127],[1404964800,311485.6127],[1405051200,311485.6127],[1405137600,311485.6127],[1405224000,311485.6127],[1405310400,311485.6127],[1405396800,311485.6127],[1405483200,311485.6127],[1405569600,311485.6127],[1405656000,311485.6127],[1405742400,311485.6127],[1405828800,311485.6127],[1405915200,311485.6127],[1406001600,311485.6127],[1406088000,311485.6127],[1406174400,311485.6127],[1406260800,311485.6127],[1406347200,311485.6127],[1406433600,311485.6127],[1406520000,311485.6127],[1406606400,311485.6127],[1406692800,311485.6127],[1406779200,311485.6127],[1406865600,311485.6127],[1406952000,311485.6127],[1407038400,311485.6127],[1407124800,311485.6127],[1407211200,311485.6127],[1407297600,311485.6127],[1407384000,311485.6127],[1407470400,311485.6127],[1407556800,311485.6127],[1407643200,311485.6127],[1407729600,311485.6127],[1407816000,311485.6127],[1407902400,311485.6127],[1407988800,311485.6127],[1408075200,311485.6127],[1408161600,311485.6127],[1408248000,311485.6127],[1408334400,311485.6127],[1408420800,311485.6127],[1408507200,311485.6127],[1408593600,311485.6127],[1408680000,311485.6127],[1408766400,311485.6127],[1408852800,311485.6127],[1408939200,311485.6127],[1409025600,311485.6127],[1409112000,311485.6127],[1409198400,311485.6127],[1409284800,311485.6127],[1409371200,311485.6127],[1409457600,311485.6127],[1409544000,311485.6127],[1409630400,311485.6127],[1409716800,311485.6127],[1409803200,311485.6127],[1409889600,311485.6127],[1409976000,311485.6127],[1410062400,311485.6127],[1410148800,311485.6127],[1410235200,311485.6127],[1410321600,311485.6127],[1410408000,311485.6127],[1410494400,311485.6127],[1410580800,311485.6127],[1410667200,311485.6127],[1410753600,311485.6127],[1410840000,311485.6127],[1410926400,311485.6127],[1411012800,311485.6127],[1411099200,311485.6127],[1411185600,311485.6127],[1411272000,311485.6127],[1411358400,311485.6127],[1411444800,311485.6127],[1411531200,311485.6127],[1411617600,311485.6127],[1411704000,311485.6127],[1411790400,311485.6127],[1411876800,311485.6127],[1411963200,311485.6127],[1412049600,311485.6127],[1412136000,311485.6127],[1412222400,311485.6127],[1412308800,311485.6127],[1412395200,311485.6127],[1412481600,311485.6127],[1412568000,311485.6127],[1412654400,311485.6127],[1412740800,311485.6127],[1412827200,311485.6127],[1412913600,311485.6127],[1413000000,311485.6127],[1413086400,311485.6127],[1413172800,311485.6127],[1413259200,311485.6127],[1413345600,311485.6127],[1413432000,311485.6127],[1413518400,311485.6127],[1413604800,311485.6127],[1413691200,311485.6127],[1413777600,311485.6127],[1413864000,311485.6127],[1413950400,311485.6127],[1414036800,311485.6127],[1414123200,311485.6127],[1414209600,311485.6127],[1414296000,311485.6127],[1414382400,311485.6127],[1414468800,311485.6127],[1414555200,311485.6127],[1414641600,311485.6127],[1414728000,311485.6127],[1414814400,311485.6127],[1414900800,311485.6127],[1414990800,311485.6127],[1415077200,311485.6127],[1415163600,311485.6127],[1415250000,311485.6127],[1415336400,311485.6127],[1415422800,311485.6127],[1415509200,311485.6127],[1415595600,311485.6127],[1415682000,311485.6127],[1415768400,311485.6127],[1415854800,311485.6127],[1415941200,311485.6127],[1416027600,311485.6127],[1416114000,311485.6127],[1416200400,311485.6127],[1416286800,311485.6127],[1416373200,311485.6127],[1416459600,311485.6127],[1416546000,311485.6127],[1416632400,311485.6127],[1416718800,311485.6127],[1416805200,311485.6127],[1416891600,311485.6127],[1416978000,311485.6127],[1417064400,311485.6127],[1417150800,311485.6127],[1417237200,311485.6127],[1417323600,311485.6127],[1417410000,311485.6127],[1417496400,311485.6127],[1417582800,311485.6127],[1417669200,311485.6127],[1417755600,311485.6127],[1417842000,311485.6127],[1417928400,311485.6127],[1418014800,311485.6127],[1418101200,311485.6127],[1418187600,311485.6127],[1418274000,311485.6127],[1418360400,311485.6127],[1418446800,311485.6127],[1418533200,311485.6127],[1418619600,311485.6127],[1418706000,311485.6127],[1418792400,311485.6127],[1418878800,311485.6127],[1418965200,311485.6127],[1419051600,311485.6127],[1419138000,311485.6127],[1419224400,311485.6127],[1419310800,311485.6127],[1419397200,311485.6127],[1419483600,311485.6127],[1419570000,311485.6127],[1419656400,311485.6127],[1419742800,311485.6127],[1419829200,311485.6127],[1419915600,311485.6127],[1420002000,311485.6127],[1420088400,311485.6127],[1420174800,311485.6127],[1420261200,311485.6127],[1420347600,311485.6127],[1420434000,311485.6127],[1420520400,311485.6127],[1420606800,311485.6127],[1420693200,311485.6127],[1420779600,311485.6127],[1420866000,311485.6127],[1420952400,311485.6127],[1421038800,311485.6127],[1421125200,311485.6127],[1421211600,311485.6127],[1421298000,311485.6127],[1421384400,311485.6127],[1421470800,311485.6127],[1421557200,311485.6127],[1421643600,311485.6127],[1421730000,311485.6127],[1421816400,311485.6127],[1421902800,311485.6127],[1421989200,311485.6127],[1422075600,311485.6127],[1422162000,311485.6127],[1422248400,311485.6127],[1422334800,311485.6127],[1422421200,311485.6127],[1422507600,311485.6127],[1422594000,311485.6127],[1422680400,311485.6127],[1422766800,311485.6127],[1422853200,311485.6127],[1422939600,311485.6127],[1423026000,311485.6127],[1423112400,311485.6127],[1423198800,311485.6127],[1423285200,311485.6127],[1423371600,311485.6127],[1423458000,311485.6127],[1423544400,311485.6127],[1423630800,311485.6127],[1423717200,311485.6127],[1423803600,311485.6127],[1423890000,311485.6127],[1423976400,311485.6127],[1424062800,311485.6127],[1424149200,311485.6127],[1424235600,311485.6127],[1424322000,311485.6127],[1424408400,311485.6127],[1424494800,311485.6127],[1424581200,311485.6127],[1424667600,311485.6127],[1424754000,311485.6127],[1424840400,311485.6127],[1424926800,311485.6127],[1425013200,311485.6127],[1425099600,311485.6127],[1425186000,311485.6127],[1425272400,311485.6127],[1425358800,311485.6127],[1425445200,311485.6127],[1425531600,311485.6127],[1425618000,311485.6127],[1425704400,311485.6127],[1425790800,311485.6127],[1425873600,311485.6127],[1425960000,311485.6127],[1426046400,311485.6127],[1426132800,311485.6127],[1426219200,311485.6127],[1426305600,311485.6127],[1426392000,311485.6127],[1426478400,311485.6127],[1426564800,311485.6127],[1426651200,311485.6127],[1426737600,311485.6127],[1426824000,311485.6127],[1426910400,311485.6127],[1426996800,311485.6127],[1427083200,311485.6127],[1427169600,311485.6127],[1427256000,311485.6127],[1427342400,311485.6127],[1427428800,311485.6127],[1427515200,311485.6127],[1427601600,311485.6127],[1427688000,311485.6127],[1427774400,311485.6127],[1427860800,311485.6127],[1427947200,311485.6127],[1428033600,311485.6127],[1428120000,311485.6127],[1428206400,311485.6127],[1428292800,311485.6127],[1428379200,311485.6127],[1428465600,311485.6127],[1428552000,311485.6127],[1428638400,311485.6127],[1428724800,311485.6127],[1428811200,311485.6127],[1428897600,311485.6127],[1428984000,311485.6127],[1429070400,311485.6127],[1429156800,311485.6127],[1429243200,311485.6127],[1429329600,311485.6127],[1429416000,311485.6127],[1429502400,311485.6127],[1429588800,311485.6127],[1429675200,311485.6127],[1429761600,311485.6127],[1429848000,311485.6127],[1429934400,311485.6127],[1430020800,311485.6127],[1430107200,311485.6127],[1430193600,311485.6127],[1430280000,311485.6127],[1430366400,311485.6127],[1430452800,311485.6127],[1430539200,311485.6127],[1430625600,311485.6127],[1430712000,311485.6127],[1430798400,311485.6127],[1430884800,311485.6127],[1430971200,311485.6127],[1431057600,311485.6127],[1431144000,311485.6127],[1431230400,311485.6127],[1431316800,311485.6127],[1431403200,311485.6127],[1431489600,311485.6127],[1431576000,311485.6127],[1431662400,311485.6127],[1431748800,311485.6127],[1431835200,311485.6127],[1431921600,311485.6127],[1432008000,311485.6127],[1432094400,311485.6127],[1432180800,311485.6127],[1432267200,311485.6127],[1432353600,311485.6127],[1432440000,311485.6127],[1432526400,311485.6127],[1432612800,311485.6127],[1432699200,311485.6127],[1432785600,311485.6127],[1432872000,311485.6127],[1432958400,311485.6127],[1433044800,311485.6127],[1433131200,311485.6127],[1433217600,311485.6127],[1433304000,311485.6127],[1433390400,311485.6127],[1433476800,311485.6127],[1433563200,311485.6127],[1433649600,311485.6127],[1433736000,311485.6127],[1433822400,311485.6127],[1433908800,311485.6127],[1433995200,311485.6127],[1434081600,311485.6127],[1434168000,311485.6127],[1434254400,311485.6127],[1434340800,311485.6127],[1434427200,311485.6127],[1434513600,311485.6127],[1434600000,311485.6127],[1434686400,311485.6127],[1434772800,311485.6127],[1434859200,311485.6127],[1434945600,311485.6127],[1435032000,311485.6127],[1435118400,311485.6127],[1435204800,311485.6127],[1435291200,311485.6127],[1435377600,311485.6127],[1435464000,311485.6127],[1435550400,311485.6127],[1435636800,311485.6127],[1435723200,311485.6127],[1435809600,311485.6127],[1435896000,433899.36410000001],[1435982400,433899.36410000001],[1436068800,433899.36410000001],[1436155200,433899.36410000001]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.4598000000001],[947048400,2492.4598000000001],[947134800,2492.4598000000001],[947221200,2492.4598000000001],[947307600,2492.4598000000001],[947394000,2492.4598000000001],[947480400,2492.4598000000001],[947566800,2492.4598000000001],[947653200,2492.4598000000001],[947739600,2492.4598000000001],[947826000,2492.4598000000001],[947912400,2492.4598000000001],[947998800,2492.4598000000001],[948085200,2492.4598000000001],[948171600,2492.4598000000001],[948258000,2492.4598000000001],[948344400,2492.4598000000001],[948430800,2492.4598000000001],[948517200,2492.4598000000001],[948603600,2492.4598000000001],[948690000,2492.4598000000001],[948776400,2492.4598000000001],[948862800,2492.4598000000001],[948949200,2492.4598000000001],[949035600,2492.4598000000001],[949122000,2492.4598000000001],[949208400,2492.4598000000001],[949294800,2492.4598000000001],[949381200,2492.4598000000001],[949467600,2492.4598000000001],[949554000,2492.4598000000001],[949640400,2492.4598000000001],[949726800,2492.4598000000001],[949813200,2492.4598000000001],[949899600,2492.4598000000001],[949986000,2492.4598000000001],[950072400,2492.4598000000001],[950158800,2492.4598000000001],[950245200,2492.4598000000001],[950331600,2492.4598000000001],[950418000,2492.4598000000001],[950504400,2492.4598000000001],[950590800,2492.4598000000001],[950677200,2492.4598000000001],[950763600,2492.4598000000001],[950850000,2492.4598000000001],[950936400,2492.4598000000001],[951022800,2492.4598000000001],[951109200,2492.4598000000001],[951195600,2492.4598000000001],[951282000,2492.4598000000001],[951368400,2492.4598000000001],[951454800,2492.4598000000001],[951541200,2492.4598000000001],[951627600,2492.4598000000001],[951714000,2492.4598000000001],[951800400,2492.4598000000001],[951886800,2492.4598000000001],[951973200,2492.4598000000001],[952059600,2492.4598000000001],[952146000,2492.4598000000001],[952232400,2492.4598000000001],[952318800,2492.4598000000001],[952405200,2492.4598000000001],[952491600,2492.4598000000001],[952578000,2492.4598000000001],[952664400,2492.4598000000001],[952750800,2492.4598000000001],[952837200,2492.4598000000001],[952923600,2492.4598000000001],[953010000,2492.4598000000001],[953096400,2492.4598000000001],[953182800,2492.4598000000001],[953269200,2492.4598000000001],[953355600,2492.4598000000001],[953442000,2492.4598000000001],[953528400,2492.4598000000001],[953614800,2492.4598000000001],[953701200,2492.4598000000001],[953787600,2492.4598000000001],[953874000,2492.4598000000001],[953960400,2492.4598000000001],[954046800,2492.4598000000001],[954133200,2492.4598000000001],[954219600,2492.4598000000001],[954306000,2492.4598000000001],[954392400,2492.4598000000001],[954478800,2492.4598000000001],[954565200,2492.4598000000001],[954651600,2492.4598000000001],[954734400,2492.4598000000001],[954820800,2492.4598000000001],[954907200,2492.4598000000001],[954993600,2492.4598000000001],[955080000,2492.4598000000001],[955166400,2492.4598000000001],[955252800,2492.4598000000001],[955339200,2492.4598000000001],[955425600,2492.4598000000001],[955512000,2492.4598000000001],[955598400,2492.4598000000001],[955684800,2492.4598000000001],[955771200,2492.4598000000001],[955857600,2492.4598000000001],[955944000,2492.4598000000001],[956030400,2492.4598000000001],[956116800,2492.4598000000001],[956203200,2492.4598000000001],[956289600,2492.4598000000001],[956376000,2492.4598000000001],[956462400,2492.4598000000001],[956548800,2492.4598000000001],[956635200,2492.4598000000001],[956721600,2492.4598000000001],[956808000,2492.4598000000001],[956894400,2492.4598000000001],[956980800,2492.4598000000001],[957067200,2492.4598000000001],[957153600,2492.4598000000001],[957240000,2492.4598000000001],[957326400,2492.4598000000001],[957412800,2492.4598000000001],[957499200,2492.4598000000001],[957585600,2492.4598000000001],[957672000,2492.4598000000001],[957758400,2492.4598000000001],[957844800,2492.4598000000001],[957931200,2492.4598000000001],[958017600,2492.4598000000001],[958104000,2492.4598000000001],[958190400,2492.4598000000001],[958276800,2492.4598000000001],[958363200,2492.4598000000001],[958449600,2492.4598000000001],[958536000,2492.4598000000001],[958622400,2492.4598000000001],[958708800,2492.4598000000001],[958795200,2492.4598000000001],[958881600,2492.4598000000001],[958968000,2492.4598000000001],[959054400,2492.4598000000001],[959140800,2492.4598000000001],[959227200,2492.4598000000001],[959313600,2492.4598000000001],[959400000,2492.4598000000001],[959486400,2492.4598000000001],[959572800,2492.4598000000001],[959659200,2492.4598000000001],[959745600,2492.4598000000001],[959832000,2492.4598000000001],[959918400,2492.4598000000001],[960004800,2492.4598000000001],[960091200,2492.4598000000001],[960177600,2492.4598000000001],[960264000,2492.4598000000001],[960350400,2492.4598000000001],[960436800,2492.4598000000001],[960523200,2492.4598000000001],[960609600,2492.4598000000001],[960696000,2492.4598000000001],[960782400,2492.4598000000001],[960868800,2492.4598000000001],[960955200,2492.4598000000001],[961041600,2492.4598000000001],[961128000,2492.4598000000001],[961214400,2492.4598000000001],[961300800,2492.4598000000001],[961387200,2492.4598000000001],[961473600,2492.4598000000001],[961560000,2492.4598000000001],[961646400,2492.4598000000001],[961732800,2492.4598000000001],[961819200,2492.4598000000001],[961905600,2492.4598000000001],[961992000,2492.4598000000001],[962078400,2492.4598000000001],[962164800,2492.4598000000001],[962251200,2492.4598000000001],[962337600,2492.4598000000001],[962424000,2492.4598000000001],[962510400,2492.4598000000001],[962596800,2492.4598000000001],[962683200,2492.4598000000001],[962769600,2492.4598000000001],[962856000,5052.4687000000004],[1151985600,5052.4687000000004],[1152072000,5052.4687000000004],[1152158400,80350.555200000003],[1152244800,80350.555200000003],[1152331200,80350.555200000003],[1152417600,80350.555200000003],[1152504000,80350.555200000003],[1152590400,80350.555200000003],[1152676800,80350.555200000003],[1152763200,80350.555200000003],[1152849600,80350.555200000003],[1152936000,80350.555200000003],[1153022400,80350.555200000003],[1153108800,80350.555200000003],[1153195200,80350.555200000003],[1153281600,80350.555200000003],[1153368000,80350.555200000003],[1153454400,80350.555200000003],[1153540800,80350.555200000003],[1153627200,80350.555200000003],[1153713600,80350.555200000003],[1153800000,80350.555200000003],[1153886400,80350.555200000003],[1153972800,80350.555200000003],[1154059200,80350.555200000003],[1154145600,80350.555200000003],[1154232000,80350.555200000003],[1154318400,80350.555200000003],[1154404800,80350.555200000003],[1154491200,80350.555200000003],[1154577600,80350.555200000003],[1154664000,80350.555200000003],[1154750400,80350.555200000003],[1154836800,80350.555200000003],[1154923200,80350.555200000003],[1155009600,80350.555200000003],[1155096000,80350.555200000003],[1155182400,80350.555200000003],[1155268800,80350.555200000003],[1155355200,80350.555200000003],[1155441600,80350.555200000003],[1155528000,80350.555200000003],[1155614400,80350.555200000003],[1155700800,80350.555200000003],[1155787200,80350.555200000003],[1155873600,80350.555200000003],[1155960000,80350.555200000003],[1156046400,80350.555200000003],[1156132800,80350.555200000003],[1156219200,80350.555200000003],[1156305600,80350.555200000003],[1156392000,80350.555200000003],[1156478400,80350.555200000003],[1156564800,80350.555200000003],[1156651200,80350.555200000003],[1156737600,80350.555200000003],[1156824000,80350.555200000003],[1156910400,80350.555200000003],[1156996800,80350.555200000003],[1157083200,80350.555200000003],[1157169600,80350.555200000003],[1157256000,80350.555200000003],[1157342400,80350.555200000003],[1157428800,80350.555200000003],[1157515200,80350.555200000003],[1157601600,80350.555200000003],[1157688000,80350.555200000003],[1157774400,80350.555200000003],[1157860800,80350.555200000003],[1157947200,80350.555200000003],[1158033600,80350.555200000003],[1158120000,80350.555200000003],[1158206400,80350.555200000003],[1158292800,80350.555200000003],[1158379200,80350.555200000003],[1158465600,80350.555200000003],[1158552000,80350.555200000003],[1158638400,80350.555200000003],[1158724800,80350.555200000003],[1158811200,80350.555200000003],[1158897600,80350.555200000003],[1158984000,80350.555200000003],[1159070400,80350.555200000003],[1159156800,80350.555200000003],[1159243200,80350.555200000003],[1159329600,80350.555200000003],[1159416000,80350.555200000003],[1159502400,80350.555200000003],[1159588800,80350.555200000003],[1159675200,80350.555200000003],[1159761600,80350.555200000003],[1159848000,80350.555200000003],[1159934400,80350.555200000003],[1160020800,80350.555200000003],[1160107200,80350.555200000003],[1160193600,80350.555200000003],[1160280000,80350.555200000003],[1160366400,80350.555200000003],[1160452800,80350.555200000003],[1160539200,80350.555200000003],[1160625600,80350.555200000003],[1160712000,80350.555200000003],[1160798400,80350.555200000003],[1160884800,80350.555200000003],[1160971200,80350.555200000003],[1161057600,80350.555200000003],[1161144000,80350.555200000003],[1161230400,80350.555200000003],[1161316800,80350.555200000003],[1161403200,80350.555200000003],[1161489600,80350.555200000003],[1161576000,80350.555200000003],[1161662400,80350.555200000003],[1161748800,80350.555200000003],[1161835200,80350.555200000003],[1161921600,80350.555200000003],[1162008000,80350.555200000003],[1162094400,80350.555200000003],[1162184400,80350.555200000003],[1162270800,80350.555200000003],[1162357200,80350.555200000003],[1162443600,80350.555200000003],[1162530000,80350.555200000003],[1162616400,80350.555200000003],[1162702800,80350.555200000003],[1162789200,80350.555200000003],[1162875600,80350.555200000003],[1162962000,80350.555200000003],[1163048400,80350.555200000003],[1163134800,80350.555200000003],[1163221200,80350.555200000003],[1163307600,80350.555200000003],[1163394000,80350.555200000003],[1163480400,80350.555200000003],[1163566800,80350.555200000003],[1163653200,80350.555200000003],[1163739600,80350.555200000003],[1163826000,80350.555200000003],[1163912400,80350.555200000003],[1163998800,80350.555200000003],[1164085200,80350.555200000003],[1164171600,80350.555200000003],[1164258000,80350.555200000003],[1164344400,80350.555200000003],[1164430800,80350.555200000003],[1164517200,80350.555200000003],[1164603600,80350.555200000003],[1164690000,80350.555200000003],[1164776400,80350.555200000003],[1164862800,80350.555200000003],[1164949200,80350.555200000003],[1165035600,80350.555200000003],[1165122000,80350.555200000003],[1165208400,80350.555200000003],[1165294800,80350.555200000003],[1165381200,80350.555200000003],[1165467600,80350.555200000003],[1165554000,80350.555200000003],[1165640400,80350.555200000003],[1165726800,80350.555200000003],[1165813200,80350.555200000003],[1165899600,80350.555200000003],[1165986000,80350.555200000003],[1166072400,80350.555200000003],[1166158800,80350.555200000003],[1166245200,80350.555200000003],[1166331600,80350.555200000003],[1166418000,80350.555200000003],[1166504400,80350.555200000003],[1166590800,80350.555200000003],[1166677200,80350.555200000003],[1166763600,80350.555200000003],[1166850000,80350.555200000003],[1166936400,80350.555200000003],[1167022800,80350.555200000003],[1167109200,80350.555200000003],[1167195600,80350.555200000003],[1167282000,80350.555200000003],[1167368400,80350.555200000003],[1167454800,80350.555200000003],[1167541200,80350.555200000003],[1167627600,80350.555200000003],[1167714000,80350.555200000003],[1167800400,80350.555200000003],[1167886800,80350.555200000003],[1167973200,80350.555200000003],[1168059600,80350.555200000003],[1168146000,80350.555200000003],[1168232400,80350.555200000003],[1168318800,80350.555200000003],[1168405200,80350.555200000003],[1168491600,80350.555200000003],[1168578000,80350.555200000003],[1168664400,80350.555200000003],[1168750800,80350.555200000003],[1168837200,80350.555200000003],[1168923600,80350.555200000003],[1169010000,80350.555200000003],[1169096400,80350.555200000003],[1169182800,80350.555200000003],[1169269200,80350.555200000003],[1169355600,80350.555200000003],[1169442000,80350.555200000003],[1169528400,80350.555200000003],[1169614800,80350.555200000003],[1169701200,80350.555200000003],[1169787600,80350.555200000003],[1169874000,80350.555200000003],[1169960400,80350.555200000003],[1170046800,80350.555200000003],[1170133200,80350.555200000003],[1170219600,80350.555200000003],[1170306000,80350.555200000003],[1170392400,80350.555200000003],[1170478800,80350.555200000003],[1170565200,80350.555200000003],[1170651600,80350.555200000003],[1170738000,80350.555200000003],[1170824400,80350.555200000003],[1170910800,80350.555200000003],[1170997200,80350.555200000003],[1171083600,80350.555200000003],[1171170000,80350.555200000003],[1171256400,80350.555200000003],[1171342800,80350.555200000003],[1171429200,80350.555200000003],[1171515600,80350.555200000003],[1171602000,80350.555200000003],[1171688400,80350.555200000003],[1171774800,80350.555200000003],[1171861200,80350.555200000003],[1171947600,80350.555200000003],[1172034000,80350.555200000003],[1172120400,80350.555200000003],[1172206800,80350.555200000003],[1172293200,80350.555200000003],[1172379600,80350.555200000003],[1172466000,80350.555200000003],[1172552400,80350.555200000003],[1172638800,80350.555200000003],[1172725200,80350.555200000003],[1172811600,80350.555200000003],[1172898000,80350.555200000003],[1172984400,80350.555200000003],[1173070800,80350.555200000003],[1173157200,80350.555200000003],[1173243600,80350.555200000003],[1173330000,80350.555200000003],[1173416400,80350.555200000003],[1173502800,80350.555200000003],[1173589200,80350.555200000003],[1173672000,80350.555200000003],[1173758400,80350.555200000003],[1173844800,80350.555200000003],[1173931200,80350.555200000003],[1174017600,80350.555200000003],[1174104000,80350.555200000003],[1174190400,80350.555200000003],[1174276800,80350.555200000003],[1174363200,80350.555200000003],[1174449600,80350.555200000003],[1174536000,80350.555200000003],[1174622400,80350.555200000003],[1174708800,80350.555200000003],[1174795200,80350.555200000003],[1174881600,80350.555200000003],[1174968000,80350.555200000003],[1175054400,80350.555200000003],[1175140800,80350.555200000003],[1175227200,80350.555200000003],[1175313600,80350.555200000003],[1175400000,80350.555200000003],[1175486400,80350.555200000003],[1175572800,80350.555200000003],[1175659200,80350.555200000003],[1175745600,80350.555200000003],[1175832000,80350.555200000003],[1175918400,80350.555200000003],[1176004800,80350.555200000003],[1176091200,80350.555200000003],[1176177600,80350.555200000003],[1176264000,80350.555200000003],[1176350400,80350.555200000003],[1176436800,80350.555200000003],[1176523200,80350.555200000003],[1176609600,80350.555200000003],[1176696000,80350.555200000003],[1176782400,80350.555200000003],[1176868800,80350.555200000003],[1176955200,80350.555200000003],[1177041600,80350.555200000003],[1177128000,80350.555200000003],[1177214400,80350.555200000003],[1177300800,80350.555200000003],[1177387200,80350.555200000003],[1177473600,80350.555200000003],[1177560000,80350.555200000003],[1177646400,80350.555200000003],[1177732800,80350.555200000003],[1177819200,80350.555200000003],[1177905600,80350.555200000003],[1177992000,80350.555200000003],[1178078400,80350.555200000003],[1178164800,80350.555200000003],[1178251200,80350.555200000003],[1178337600,80350.555200000003],[1178424000,80350.555200000003],[1178510400,80350.555200000003],[1178596800,80350.555200000003],[1178683200,80350.555200000003],[1178769600,80350.555200000003],[1178856000,80350.555200000003],[1178942400,80350.555200000003],[1179028800,80350.555200000003],[1179115200,80350.555200000003],[1179201600,80350.555200000003],[1179288000,80350.555200000003],[1179374400,80350.555200000003],[1179460800,80350.555200000003],[1179547200,80350.555200000003],[1179633600,80350.555200000003],[1179720000,80350.555200000003],[1179806400,80350.555200000003],[1179892800,80350.555200000003],[1179979200,80350.555200000003],[1180065600,80350.555200000003],[1180152000,80350.555200000003],[1180238400,80350.555200000003],[1180324800,80350.555200000003],[1180411200,80350.555200000003],[1180497600,80350.555200000003],[1180584000,80350.555200000003],[1180670400,80350.555200000003],[1180756800,80350.555200000003],[1180843200,80350.555200000003],[1180929600,80350.555200000003],[1181016000,80350.555200000003],[1181102400,80350.555200000003],[1181188800,80350.555200000003],[1181275200,80350.555200000003],[1181361600,80350.555200000003],[1181448000,80350.555200000003],[1181534400,80350.555200000003],[1181620800,80350.555200000003],[1181707200,80350.555200000003],[1181793600,80350.555200000003],[1181880000,80350.555200000003],[1181966400,80350.555200000003],[1182052800,80350.555200000003],[1182139200,80350.555200000003],[1182225600,80350.555200000003],[1182312000,80350.555200000003],[1182398400,80350.555200000003],[1182484800,80350.555200000003],[1182571200,80350.555200000003],[1182657600,80350.555200000003],[1182744000,80350.555200000003],[1182830400,80350.555200000003],[1182916800,80350.555200000003],[1183003200,80350.555200000003],[1183089600,80350.555200000003],[1183176000,80350.555200000003],[1183262400,80350.555200000003],[1183348800,80350.555200000003],[1183435200,80350.555200000003],[1183521600,94304.572799999994],[1183608000,94304.572799999994],[1183694400,94304.572799999994],[1183780800,94304.572799999994],[1183867200,94304.572799999994],[1183953600,94304.572799999994],[1184040000,94304.572799999994],[1184126400,94304.572799999994],[1184212800,94304.572799999994],[1184299200,94304.572799999994],[1184385600,94304.572799999994],[1184472000,94304.572799999994],[1184558400,94304.572799999994],[1184644800,94304.572799999994],[1184731200,94304.572799999994],[1184817600,94304.572799999994],[1184904000,94304.572799999994],[1184990400,94304.572799999994],[1185076800,94304.572799999994],[1185163200,94304.572799999994],[1185249600,94304.572799999994],[1185336000,94304.572799999994],[1185422400,94304.572799999994],[1185508800,94304.572799999994],[1185595200,94304.572799999994],[1185681600,94304.572799999994],[1185768000,94304.572799999994],[1185854400,94304.572799999994],[1185940800,94304.572799999994],[1186027200,94304.572799999994],[1186113600,94304.572799999994],[1186200000,94304.572799999994],[1186286400,94304.572799999994],[1186372800,94304.572799999994],[1186459200,94304.572799999994],[1186545600,94304.572799999994],[1186632000,94304.572799999994],[1186718400,94304.572799999994],[1186804800,94304.572799999994],[1186891200,94304.572799999994],[1186977600,94304.572799999994],[1187064000,94304.572799999994],[1187150400,94304.572799999994],[1187236800,94304.572799999994],[1187323200,94304.572799999994],[1187409600,94304.572799999994],[1187496000,94304.572799999994],[1187582400,94304.572799999994],[1187668800,94304.572799999994],[1187755200,94304.572799999994],[1187841600,94304.572799999994],[1187928000,94304.572799999994],[1188014400,94304.572799999994],[1188100800,94304.572799999994],[1188187200,94304.572799999994],[1188273600,94304.572799999994],[1188360000,94304.572799999994],[1188446400,94304.572799999994],[1188532800,94304.572799999994],[1188619200,94304.572799999994],[1188705600,94304.572799999994],[1188792000,94304.572799999994],[1188878400,94304.572799999994],[1188964800,94304.572799999994],[1189051200,94304.572799999994],[1189137600,94304.572799999994],[1189224000,94304.572799999994],[1189310400,94304.572799999994],[1189396800,94304.572799999994],[1189483200,94304.572799999994],[1189569600,94304.572799999994],[1189656000,94304.572799999994],[1189742400,94304.572799999994],[1189828800,94304.572799999994],[1189915200,94304.572799999994],[1190001600,94304.572799999994],[1190088000,94304.572799999994],[1190174400,94304.572799999994],[1190260800,94304.572799999994],[1190347200,94304.572799999994],[1190433600,94304.572799999994],[1190520000,94304.572799999994],[1190606400,94304.572799999994],[1190692800,94304.572799999994],[1190779200,94304.572799999994],[1190865600,94304.572799999994],[1190952000,94304.572799999994],[1191038400,94304.572799999994],[1191124800,94304.572799999994],[1191211200,94304.572799999994],[1191297600,94304.572799999994],[1191384000,94304.572799999994],[1191470400,94304.572799999994],[1191556800,94304.572799999994],[1191643200,94304.572799999994],[1191729600,94304.572799999994],[1191816000,94304.572799999994],[1191902400,94304.572799999994],[1191988800,94304.572799999994],[1192075200,94304.572799999994],[1192161600,94304.572799999994],[1192248000,94304.572799999994],[1192334400,94304.572799999994],[1192420800,94304.572799999994],[1192507200,94304.572799999994],[1192593600,94304.572799999994],[1192680000,94304.572799999994],[1192766400,94304.572799999994],[1192852800,94304.572799999994],[1192939200,94304.572799999994],[1193025600,94304.572799999994],[1193112000,94304.572799999994],[1193198400,94304.572799999994],[1193284800,94304.572799999994],[1193371200,94304.572799999994],[1193457600,94304.572799999994],[1193544000,94304.572799999994],[1193630400,94304.572799999994],[1193716800,94304.572799999994],[1193803200,94304.572799999994],[1193889600,94304.572799999994],[1193976000,94304.572799999994],[1194062400,94304.572799999994],[1194148800,94304.572799999994],[1194238800,94304.572799999994],[1194325200,94304.572799999994],[1194411600,94304.572799999994],[1194498000,94304.572799999994],[1194584400,94304.572799999994],[1194670800,94304.572799999994],[1194757200,94304.572799999994],[1194843600,94304.572799999994],[1194930000,94304.572799999994],[1195016400,94304.572799999994],[1195102800,94304.572799999994],[1195189200,94304.572799999994],[1195275600,94304.572799999994],[1195362000,94304.572799999994],[1195448400,94304.572799999994],[1195534800,94304.572799999994],[1195621200,94304.572799999994],[1195707600,94304.572799999994],[1195794000,94304.572799999994],[1195880400,94304.572799999994],[1195966800,94304.572799999994],[1196053200,94304.572799999994],[1196139600,94304.572799999994],[1196226000,94304.572799999994],[1196312400,94304.572799999994],[1196398800,94304.572799999994],[1196485200,94304.572799999994],[1196571600,94304.572799999994],[1196658000,94304.572799999994],[1196744400,94304.572799999994],[1196830800,94304.572799999994],[1196917200,94304.572799999994],[1197003600,94304.572799999994],[1197090000,94304.572799999994],[1197176400,94304.572799999994],[1197262800,94304.572799999994],[1197349200,94304.572799999994],[1197435600,94304.572799999994],[1197522000,94304.572799999994],[1197608400,94304.572799999994],[1197694800,94304.572799999994],[1197781200,94304.572799999994],[1197867600,94304.572799999994],[1197954000,94304.572799999994],[1198040400,94304.572799999994],[1198126800,94304.572799999994],[1198213200,94304.572799999994],[1198299600,94304.572799999994],[1198386000,94304.572799999994],[1198472400,94304.572799999994],[1198558800,94304.572799999994],[1198645200,94304.572799999994],[1198731600,94304.572799999994],[1198818000,94304.572799999994],[1198904400,94304.572799999994],[1198990800,94304.572799999994],[1199077200,94304.572799999994],[1199163600,94304.572799999994],[1199250000,94304.572799999994],[1199336400,94304.572799999994],[1199422800,94304.572799999994],[1199509200,94304.572799999994],[1199595600,94304.572799999994],[1199682000,94304.572799999994],[1199768400,94304.572799999994],[1199854800,94304.572799999994],[1199941200,94304.572799999994],[1200027600,94304.572799999994],[1200114000,94304.572799999994],[1200200400,94304.572799999994],[1200286800,94304.572799999994],[1200373200,94304.572799999994],[1200459600,94304.572799999994],[1200546000,94304.572799999994],[1200632400,94304.572799999994],[1200718800,94304.572799999994],[1200805200,94304.572799999994],[1200891600,94304.572799999994],[1200978000,94304.572799999994],[1201064400,94304.572799999994],[1201150800,94304.572799999994],[1201237200,94304.572799999994],[1201323600,94304.572799999994],[1201410000,94304.572799999994],[1201496400,94304.572799999994],[1201582800,94304.572799999994],[1201669200,94304.572799999994],[1201755600,94304.572799999994],[1201842000,94304.572799999994],[1201928400,94304.572799999994],[1202014800,94304.572799999994],[1202101200,94304.572799999994],[1202187600,94304.572799999994],[1202274000,94304.572799999994],[1202360400,94304.572799999994],[1202446800,94304.572799999994],[1202533200,94304.572799999994],[1202619600,94304.572799999994],[1202706000,94304.572799999994],[1202792400,94304.572799999994],[1202878800,94304.572799999994],[1202965200,94304.572799999994],[1203051600,94304.572799999994],[1203138000,94304.572799999994],[1203224400,94304.572799999994],[1203310800,94304.572799999994],[1203397200,94304.572799999994],[1203483600,94304.572799999994],[1203570000,94304.572799999994],[1203656400,94304.572799999994],[1203742800,94304.572799999994],[1203829200,94304.572799999994],[1203915600,94304.572799999994],[1204002000,94304.572799999994],[1204088400,94304.572799999994],[1204174800,94304.572799999994],[1204261200,94304.572799999994],[1204347600,94304.572799999994],[1204434000,94304.572799999994],[1204520400,94304.572799999994],[1204606800,94304.572799999994],[1204693200,94304.572799999994],[1204779600,94304.572799999994],[1204866000,94304.572799999994],[1204952400,94304.572799999994],[1205038800,94304.572799999994],[1205121600,94304.572799999994],[1205208000,94304.572799999994],[1205294400,94304.572799999994],[1205380800,94304.572799999994],[1205467200,94304.572799999994],[1205553600,94304.572799999994],[1205640000,94304.572799999994],[1205726400,94304.572799999994],[1205812800,94304.572799999994],[1205899200,94304.572799999994],[1205985600,94304.572799999994],[1206072000,94304.572799999994],[1206158400,94304.572799999994],[1206244800,94304.572799999994],[1206331200,94304.572799999994],[1206417600,94304.572799999994],[1206504000,94304.572799999994],[1206590400,94304.572799999994],[1206676800,94304.572799999994],[1206763200,94304.572799999994],[1206849600,94304.572799999994],[1206936000,94304.572799999994],[1207022400,94304.572799999994],[1207108800,94304.572799999994],[1207195200,94304.572799999994],[1207281600,94304.572799999994],[1207368000,94304.572799999994],[1207454400,94304.572799999994],[1207540800,94304.572799999994],[1207627200,94304.572799999994],[1207713600,94304.572799999994],[1207800000,94304.572799999994],[1207886400,94304.572799999994],[1207972800,94304.572799999994],[1208059200,94304.572799999994],[1208145600,94304.572799999994],[1208232000,94304.572799999994],[1208318400,94304.572799999994],[1208404800,94304.572799999994],[1208491200,94304.572799999994],[1208577600,94304.572799999994],[1208664000,94304.572799999994],[1208750400,94304.572799999994],[1208836800,94304.572799999994],[1208923200,94304.572799999994],[1209009600,94304.572799999994],[1209096000,94304.572799999994],[1209182400,94304.572799999994],[1209268800,94304.572799999994],[1209355200,94304.572799999994],[1209441600,94304.572799999994],[1209528000,94304.572799999994],[1209614400,94304.572799999994],[1209700800,94304.572799999994],[1209787200,94304.572799999994],[1209873600,94304.572799999994],[1209960000,94304.572799999994],[1210046400,94304.572799999994],[1210132800,94304.572799999994],[1210219200,94304.572799999994],[1210305600,94304.572799999994],[1210392000,94304.572799999994],[1210478400,94304.572799999994],[1210564800,94304.572799999994],[1210651200,94304.572799999994],[1210737600,94304.572799999994],[1210824000,94304.572799999994],[1210910400,94304.572799999994],[1210996800,94304.572799999994],[1211083200,94304.572799999994],[1211169600,94304.572799999994],[1211256000,94304.572799999994],[1211342400,94304.572799999994],[1211428800,94304.572799999994],[1211515200,94304.572799999994],[1211601600,94304.572799999994],[1211688000,94304.572799999994],[1211774400,94304.572799999994],[1211860800,94304.572799999994],[1211947200,94304.572799999994],[1212033600,94304.572799999994],[1212120000,94304.572799999994],[1212206400,94304.572799999994],[1212292800,94304.572799999994],[1212379200,94304.572799999994],[1212465600,94304.572799999994],[1212552000,94304.572799999994],[1212638400,94304.572799999994],[1212724800,94304.572799999994],[1212811200,94304.572799999994],[1212897600,94304.572799999994],[1212984000,94304.572799999994],[1213070400,94304.572799999994],[1213156800,94304.572799999994],[1213243200,94304.572799999994],[1213329600,94304.572799999994],[1213416000,94304.572799999994],[1213502400,94304.572799999994],[1213588800,94304.572799999994],[1213675200,94304.572799999994],[1213761600,94304.572799999994],[1213848000,94304.572799999994],[1213934400,94304.572799999994],[1214020800,94304.572799999994],[1214107200,94304.572799999994],[1214193600,94304.572799999994],[1214280000,94304.572799999994],[1214366400,94304.572799999994],[1214452800,94304.572799999994],[1214539200,94304.572799999994],[1214625600,94304.572799999994],[1214712000,94304.572799999994],[1214798400,94304.572799999994],[1214884800,94304.572799999994],[1214971200,94304.572799999994],[1215057600,111023.0328],[1215144000,111023.0328],[1215230400,111023.0328],[1215316800,111023.0328],[1215403200,111023.0328],[1215489600,111023.0328],[1215576000,111023.0328],[1215662400,111023.0328],[1215748800,111023.0328],[1215835200,111023.0328],[1215921600,111023.0328],[1216008000,111023.0328],[1216094400,111023.0328],[1216180800,111023.0328],[1216267200,111023.0328],[1216353600,111023.0328],[1216440000,111023.0328],[1216526400,111023.0328],[1216612800,111023.0328],[1216699200,111023.0328],[1216785600,111023.0328],[1216872000,111023.0328],[1216958400,111023.0328],[1217044800,111023.0328],[1217131200,111023.0328],[1217217600,111023.0328],[1217304000,111023.0328],[1217390400,111023.0328],[1217476800,111023.0328],[1217563200,111023.0328],[1217649600,111023.0328],[1217736000,111023.0328],[1217822400,111023.0328],[1217908800,111023.0328],[1217995200,111023.0328],[1218081600,111023.0328],[1218168000,111023.0328],[1218254400,111023.0328],[1218340800,111023.0328],[1218427200,111023.0328],[1218513600,111023.0328],[1218600000,111023.0328],[1218686400,111023.0328],[1218772800,111023.0328],[1218859200,111023.0328],[1218945600,111023.0328],[1219032000,111023.0328],[1219118400,111023.0328],[1219204800,111023.0328],[1219291200,111023.0328],[1219377600,111023.0328],[1219464000,111023.0328],[1219550400,111023.0328],[1219636800,111023.0328],[1219723200,111023.0328],[1219809600,111023.0328],[1219896000,111023.0328],[1219982400,111023.0328],[1220068800,111023.0328],[1220155200,111023.0328],[1220241600,111023.0328],[1220328000,111023.0328],[1220414400,111023.0328],[1220500800,111023.0328],[1220587200,111023.0328],[1220673600,111023.0328],[1220760000,111023.0328],[1220846400,111023.0328],[1220932800,111023.0328],[1221019200,111023.0328],[1221105600,111023.0328],[1221192000,111023.0328],[1221278400,111023.0328],[1221364800,111023.0328],[1221451200,111023.0328],[1221537600,111023.0328],[1221624000,111023.0328],[1221710400,111023.0328],[1221796800,111023.0328],[1221883200,111023.0328],[1221969600,111023.0328],[1222056000,111023.0328],[1222142400,111023.0328],[1222228800,111023.0328],[1222315200,111023.0328],[1222401600,111023.0328],[1222488000,111023.0328],[1222574400,111023.0328],[1222660800,111023.0328],[1222747200,111023.0328],[1222833600,111023.0328],[1222920000,111023.0328],[1223006400,111023.0328],[1223092800,111023.0328],[1223179200,111023.0328],[1223265600,111023.0328],[1223352000,111023.0328],[1223438400,111023.0328],[1223524800,111023.0328],[1223611200,111023.0328],[1223697600,111023.0328],[1223784000,111023.0328],[1223870400,111023.0328],[1223956800,111023.0328],[1224043200,111023.0328],[1224129600,111023.0328],[1224216000,111023.0328],[1224302400,111023.0328],[1224388800,111023.0328],[1224475200,111023.0328],[1224561600,111023.0328],[1224648000,111023.0328],[1224734400,111023.0328],[1224820800,111023.0328],[1224907200,111023.0328],[1224993600,111023.0328],[1225080000,111023.0328],[1225166400,111023.0328],[1225252800,111023.0328],[1225339200,111023.0328],[1225425600,111023.0328],[1225512000,111023.0328],[1225598400,111023.0328],[1225688400,111023.0328],[1225774800,111023.0328],[1225861200,111023.0328],[1225947600,111023.0328],[1226034000,111023.0328],[1226120400,111023.0328],[1226206800,111023.0328],[1226293200,111023.0328],[1226379600,111023.0328],[1226466000,111023.0328],[1226552400,111023.0328],[1226638800,111023.0328],[1226725200,111023.0328],[1226811600,111023.0328],[1226898000,111023.0328],[1226984400,111023.0328],[1227070800,111023.0328],[1227157200,111023.0328],[1227243600,111023.0328],[1227330000,111023.0328],[1227416400,111023.0328],[1227502800,111023.0328],[1227589200,111023.0328],[1227675600,111023.0328],[1227762000,111023.0328],[1227848400,111023.0328],[1227934800,111023.0328],[1228021200,111023.0328],[1228107600,111023.0328],[1228194000,111023.0328],[1228280400,111023.0328],[1228366800,111023.0328],[1228453200,111023.0328],[1228539600,111023.0328],[1228626000,111023.0328],[1228712400,111023.0328],[1228798800,111023.0328],[1228885200,111023.0328],[1228971600,111023.0328],[1229058000,111023.0328],[1229144400,111023.0328],[1229230800,111023.0328],[1229317200,111023.0328],[1229403600,111023.0328],[1229490000,111023.0328],[1229576400,111023.0328],[1229662800,111023.0328],[1229749200,111023.0328],[1229835600,111023.0328],[1229922000,111023.0328],[1230008400,111023.0328],[1230094800,111023.0328],[1230181200,111023.0328],[1230267600,111023.0328],[1230354000,111023.0328],[1230440400,111023.0328],[1230526800,111023.0328],[1230613200,111023.0328],[1230699600,111023.0328],[1230786000,111023.0328],[1230872400,111023.0328],[1230958800,111023.0328],[1231045200,111023.0328],[1231131600,111023.0328],[1231218000,111023.0328],[1231304400,111023.0328],[1231390800,111023.0328],[1231477200,111023.0328],[1231563600,111023.0328],[1231650000,111023.0328],[1231736400,111023.0328],[1231822800,111023.0328],[1231909200,111023.0328],[1231995600,111023.0328],[1232082000,111023.0328],[1232168400,111023.0328],[1232254800,111023.0328],[1232341200,111023.0328],[1232427600,111023.0328],[1232514000,111023.0328],[1232600400,111023.0328],[1232686800,111023.0328],[1232773200,111023.0328],[1232859600,111023.0328],[1232946000,111023.0328],[1233032400,111023.0328],[1233118800,111023.0328],[1233205200,111023.0328],[1233291600,111023.0328],[1233378000,111023.0328],[1233464400,111023.0328],[1233550800,111023.0328],[1233637200,111023.0328],[1233723600,111023.0328],[1233810000,111023.0328],[1233896400,111023.0328],[1233982800,111023.0328],[1234069200,111023.0328],[1234155600,111023.0328],[1234242000,111023.0328],[1234328400,111023.0328],[1234414800,111023.0328],[1234501200,111023.0328],[1234587600,111023.0328],[1234674000,111023.0328],[1234760400,111023.0328],[1234846800,111023.0328],[1234933200,111023.0328],[1235019600,111023.0328],[1235106000,111023.0328],[1235192400,111023.0328],[1235278800,111023.0328],[1235365200,111023.0328],[1235451600,111023.0328],[1235538000,111023.0328],[1235624400,111023.0328],[1235710800,111023.0328],[1235797200,111023.0328],[1235883600,111023.0328],[1235970000,111023.0328],[1236056400,111023.0328],[1236142800,111023.0328],[1236229200,111023.0328],[1236315600,111023.0328],[1236402000,111023.0328],[1236488400,111023.0328],[1236571200,111023.0328],[1236657600,111023.0328],[1236744000,111023.0328],[1236830400,111023.0328],[1236916800,111023.0328],[1237003200,111023.0328],[1237089600,111023.0328],[1237176000,111023.0328],[1237262400,111023.0328],[1237348800,111023.0328],[1237435200,111023.0328],[1237521600,111023.0328],[1237608000,111023.0328],[1237694400,111023.0328],[1237780800,111023.0328],[1237867200,111023.0328],[1237953600,111023.0328],[1238040000,111023.0328],[1238126400,111023.0328],[1238212800,111023.0328],[1238299200,111023.0328],[1238385600,111023.0328],[1238472000,111023.0328],[1238558400,111023.0328],[1238644800,111023.0328],[1238731200,111023.0328],[1238817600,111023.0328],[1238904000,111023.0328],[1238990400,111023.0328],[1239076800,111023.0328],[1239163200,111023.0328],[1239249600,111023.0328],[1239336000,111023.0328],[1239422400,111023.0328],[1239508800,111023.0328],[1239595200,111023.0328],[1239681600,111023.0328],[1239768000,111023.0328],[1239854400,111023.0328],[1239940800,111023.0328],[1240027200,111023.0328],[1240113600,111023.0328],[1240200000,111023.0328],[1240286400,111023.0328],[1240372800,111023.0328],[1240459200,111023.0328],[1240545600,111023.0328],[1240632000,111023.0328],[1240718400,111023.0328],[1240804800,111023.0328],[1240891200,111023.0328],[1240977600,111023.0328],[1241064000,111023.0328],[1241150400,111023.0328],[1241236800,111023.0328],[1241323200,111023.0328],[1241409600,111023.0328],[1241496000,111023.0328],[1241582400,111023.0328],[1241668800,111023.0328],[1241755200,111023.0328],[1241841600,111023.0328],[1241928000,111023.0328],[1242014400,111023.0328],[1242100800,111023.0328],[1242187200,111023.0328],[1242273600,111023.0328],[1242360000,111023.0328],[1242446400,111023.0328],[1242532800,111023.0328],[1242619200,111023.0328],[1242705600,111023.0328],[1242792000,111023.0328],[1242878400,111023.0328],[1242964800,111023.0328],[1243051200,111023.0328],[1243137600,111023.0328],[1243224000,111023.0328],[1243310400,111023.0328],[1243396800,111023.0328],[1243483200,111023.0328],[1243569600,111023.0328],[1243656000,111023.0328],[1243742400,111023.0328],[1243828800,111023.0328],[1243915200,111023.0328],[1244001600,111023.0328],[1244088000,111023.0328],[1244174400,111023.0328],[1244260800,111023.0328],[1244347200,111023.0328],[1244433600,111023.0328],[1244520000,111023.0328],[1244606400,111023.0328],[1244692800,111023.0328],[1244779200,111023.0328],[1244865600,111023.0328],[1244952000,111023.0328],[1245038400,111023.0328],[1245124800,111023.0328],[1245211200,111023.0328],[1245297600,111023.0328],[1245384000,111023.0328],[1245470400,111023.0328],[1245556800,111023.0328],[1245643200,111023.0328],[1245729600,111023.0328],[1245816000,111023.0328],[1245902400,111023.0328],[1245988800,111023.0328],[1246075200,111023.0328],[1246161600,111023.0328],[1246248000,111023.0328],[1246334400,111023.0328],[1246420800,111023.0328],[1246507200,111023.0328],[1246593600,114514.3128],[1246680000,114514.3128],[1246766400,114514.3128],[1246852800,114514.3128],[1246939200,114514.3128],[1247025600,114514.3128],[1247112000,114514.3128],[1247198400,114514.3128],[1247284800,114514.3128],[1247371200,114514.3128],[1247457600,114514.3128],[1247544000,114514.3128],[1247630400,114514.3128],[1247716800,114514.3128],[1247803200,114514.3128],[1247889600,114514.3128],[1247976000,114514.3128],[1248062400,114514.3128],[1248148800,114514.3128],[1248235200,114514.3128],[1248321600,114514.3128],[1248408000,114514.3128],[1248494400,114514.3128],[1248580800,114514.3128],[1248667200,114514.3128],[1248753600,114514.3128],[1248840000,114514.3128],[1248926400,114514.3128],[1249012800,114514.3128],[1249099200,114514.3128],[1249185600,114514.3128],[1249272000,114514.3128],[1249358400,114514.3128],[1249444800,114514.3128],[1249531200,114514.3128],[1249617600,114514.3128],[1249704000,114514.3128],[1249790400,114514.3128],[1249876800,114514.3128],[1249963200,114514.3128],[1250049600,114514.3128],[1250136000,114514.3128],[1250222400,114514.3128],[1250308800,114514.3128],[1250395200,114514.3128],[1250481600,114514.3128],[1250568000,114514.3128],[1250654400,114514.3128],[1250740800,114514.3128],[1250827200,114514.3128],[1250913600,114514.3128],[1251000000,114514.3128],[1251086400,114514.3128],[1251172800,114514.3128],[1251259200,114514.3128],[1251345600,114514.3128],[1251432000,114514.3128],[1251518400,114514.3128],[1251604800,114514.3128],[1251691200,114514.3128],[1251777600,114514.3128],[1251864000,114514.3128],[1251950400,114514.3128],[1252036800,114514.3128],[1252123200,114514.3128],[1252209600,114514.3128],[1252296000,114514.3128],[1252382400,114514.3128],[1252468800,114514.3128],[1252555200,114514.3128],[1252641600,114514.3128],[1252728000,114514.3128],[1252814400,114514.3128],[1252900800,114514.3128],[1252987200,114514.3128],[1253073600,114514.3128],[1253160000,114514.3128],[1253246400,114514.3128],[1253332800,114514.3128],[1253419200,114514.3128],[1253505600,114514.3128],[1253592000,114514.3128],[1253678400,114514.3128],[1253764800,114514.3128],[1253851200,114514.3128],[1253937600,114514.3128],[1254024000,114514.3128],[1254110400,114514.3128],[1254196800,114514.3128],[1254283200,114514.3128],[1254369600,114514.3128],[1254456000,114514.3128],[1254542400,114514.3128],[1254628800,114514.3128],[1254715200,114514.3128],[1254801600,114514.3128],[1254888000,114514.3128],[1254974400,114514.3128],[1255060800,114514.3128],[1255147200,114514.3128],[1255233600,114514.3128],[1255320000,114514.3128],[1255406400,114514.3128],[1255492800,114514.3128],[1255579200,114514.3128],[1255665600,114514.3128],[1255752000,114514.3128],[1255838400,114514.3128],[1255924800,114514.3128],[1256011200,114514.3128],[1256097600,114514.3128],[1256184000,114514.3128],[1256270400,114514.3128],[1256356800,114514.3128],[1256443200,114514.3128],[1256529600,114514.3128],[1256616000,114514.3128],[1256702400,114514.3128],[1256788800,114514.3128],[1256875200,114514.3128],[1256961600,114514.3128],[1257048000,114514.3128],[1257138000,114514.3128],[1257224400,114514.3128],[1257310800,114514.3128],[1257397200,114514.3128],[1257483600,114514.3128],[1257570000,114514.3128],[1257656400,114514.3128],[1257742800,114514.3128],[1257829200,114514.3128],[1257915600,114514.3128],[1258002000,114514.3128],[1258088400,114514.3128],[1258174800,114514.3128],[1258261200,114514.3128],[1258347600,114514.3128],[1258434000,114514.3128],[1258520400,114514.3128],[1258606800,114514.3128],[1258693200,114514.3128],[1258779600,114514.3128],[1258866000,114514.3128],[1258952400,114514.3128],[1259038800,114514.3128],[1259125200,114514.3128],[1259211600,114514.3128],[1259298000,114514.3128],[1259384400,114514.3128],[1259470800,114514.3128],[1259557200,114514.3128],[1259643600,114514.3128],[1259730000,114514.3128],[1259816400,114514.3128],[1259902800,114514.3128],[1259989200,114514.3128],[1260075600,114514.3128],[1260162000,114514.3128],[1260248400,114514.3128],[1260334800,114514.3128],[1260421200,114514.3128],[1260507600,114514.3128],[1260594000,114514.3128],[1260680400,114514.3128],[1260766800,114514.3128],[1260853200,114514.3128],[1260939600,114514.3128],[1261026000,114514.3128],[1261112400,114514.3128],[1261198800,114514.3128],[1261285200,114514.3128],[1261371600,114514.3128],[1261458000,114514.3128],[1261544400,114514.3128],[1261630800,114514.3128],[1261717200,114514.3128],[1261803600,114514.3128],[1261890000,114514.3128],[1261976400,114514.3128],[1262062800,114514.3128],[1262149200,114514.3128],[1262235600,114514.3128],[1262322000,114514.3128],[1262408400,114514.3128],[1262494800,114514.3128],[1262581200,114514.3128],[1262667600,114514.3128],[1262754000,114514.3128],[1262840400,114514.3128],[1262926800,114514.3128],[1263013200,114514.3128],[1263099600,114514.3128],[1263186000,114514.3128],[1263272400,114514.3128],[1263358800,114514.3128],[1263445200,114514.3128],[1263531600,114514.3128],[1263618000,114514.3128],[1263704400,114514.3128],[1263790800,114514.3128],[1263877200,114514.3128],[1263963600,114514.3128],[1264050000,114514.3128],[1264136400,114514.3128],[1264222800,114514.3128],[1264309200,114514.3128],[1264395600,114514.3128],[1264482000,114514.3128],[1264568400,114514.3128],[1264654800,114514.3128],[1264741200,114514.3128],[1264827600,114514.3128],[1264914000,114514.3128],[1265000400,114514.3128],[1265086800,114514.3128],[1265173200,114514.3128],[1265259600,114514.3128],[1265346000,114514.3128],[1265432400,114514.3128],[1265518800,114514.3128],[1265605200,114514.3128],[1265691600,114514.3128],[1265778000,114514.3128],[1265864400,114514.3128],[1265950800,114514.3128],[1266037200,114514.3128],[1266123600,114514.3128],[1266210000,114514.3128],[1266296400,114514.3128],[1266382800,114514.3128],[1266469200,114514.3128],[1266555600,114514.3128],[1266642000,114514.3128],[1266728400,114514.3128],[1266814800,114514.3128],[1266901200,114514.3128],[1266987600,114514.3128],[1267074000,114514.3128],[1267160400,114514.3128],[1267246800,114514.3128],[1267333200,114514.3128],[1267419600,114514.3128],[1267506000,114514.3128],[1267592400,114514.3128],[1267678800,114514.3128],[1267765200,114514.3128],[1267851600,114514.3128],[1267938000,114514.3128],[1268024400,114514.3128],[1268110800,114514.3128],[1268197200,114514.3128],[1268283600,114514.3128],[1268370000,114514.3128],[1268456400,114514.3128],[1268542800,114514.3128],[1268625600,114514.3128],[1268712000,114514.3128],[1268798400,114514.3128],[1268884800,114514.3128],[1268971200,114514.3128],[1269057600,114514.3128],[1269144000,114514.3128],[1269230400,114514.3128],[1269316800,114514.3128],[1269403200,114514.3128],[1269489600,114514.3128],[1269576000,114514.3128],[1269662400,114514.3128],[1269748800,114514.3128],[1269835200,114514.3128],[1269921600,114514.3128],[1270008000,114514.3128],[1270094400,114514.3128],[1270180800,114514.3128],[1270267200,114514.3128],[1270353600,114514.3128],[1270440000,114514.3128],[1270526400,114514.3128],[1270612800,114514.3128],[1270699200,114514.3128],[1270785600,114514.3128],[1270872000,114514.3128],[1270958400,114514.3128],[1271044800,114514.3128],[1271131200,114514.3128],[1271217600,114514.3128],[1271304000,114514.3128],[1271390400,114514.3128],[1271476800,114514.3128],[1271563200,114514.3128],[1271649600,114514.3128],[1271736000,114514.3128],[1271822400,114514.3128],[1271908800,114514.3128],[1271995200,114514.3128],[1272081600,114514.3128],[1272168000,114514.3128],[1272254400,114514.3128],[1272340800,114514.3128],[1272427200,114514.3128],[1272513600,114514.3128],[1272600000,114514.3128],[1272686400,114514.3128],[1272772800,114514.3128],[1272859200,114514.3128],[1272945600,114514.3128],[1273032000,114514.3128],[1273118400,114514.3128],[1273204800,114514.3128],[1273291200,114514.3128],[1273377600,114514.3128],[1273464000,114514.3128],[1273550400,114514.3128],[1273636800,114514.3128],[1273723200,114514.3128],[1273809600,114514.3128],[1273896000,114514.3128],[1273982400,114514.3128],[1274068800,114514.3128],[1274155200,114514.3128],[1274241600,114514.3128],[1274328000,114514.3128],[1274414400,114514.3128],[1274500800,114514.3128],[1274587200,114514.3128],[1274673600,114514.3128],[1274760000,114514.3128],[1274846400,114514.3128],[1274932800,114514.3128],[1275019200,114514.3128],[1275105600,114514.3128],[1275192000,114514.3128],[1275278400,114514.3128],[1275364800,114514.3128],[1275451200,114514.3128],[1275537600,114514.3128],[1275624000,114514.3128],[1275710400,114514.3128],[1275796800,114514.3128],[1275883200,114514.3128],[1275969600,114514.3128],[1276056000,114514.3128],[1276142400,114514.3128],[1276228800,114514.3128],[1276315200,114514.3128],[1276401600,114514.3128],[1276488000,114514.3128],[1276574400,114514.3128],[1276660800,114514.3128],[1276747200,114514.3128],[1276833600,114514.3128],[1276920000,114514.3128],[1277006400,114514.3128],[1277092800,114514.3128],[1277179200,114514.3128],[1277265600,114514.3128],[1277352000,114514.3128],[1277438400,114514.3128],[1277524800,114514.3128],[1277611200,114514.3128],[1277697600,114514.3128],[1277784000,114514.3128],[1277870400,114514.3128],[1277956800,114514.3128],[1278043200,114514.3128],[1278129600,174142.0128],[1278216000,174142.0128],[1278302400,174142.0128],[1278388800,174142.0128],[1278475200,174142.0128],[1278561600,174142.0128],[1278648000,174142.0128],[1278734400,174142.0128],[1278820800,174142.0128],[1278907200,174142.0128],[1278993600,174142.0128],[1279080000,174142.0128],[1279166400,174142.0128],[1279252800,174142.0128],[1279339200,174142.0128],[1279425600,174142.0128],[1279512000,174142.0128],[1279598400,174142.0128],[1279684800,174142.0128],[1279771200,174142.0128],[1279857600,174142.0128],[1279944000,174142.0128],[1280030400,174142.0128],[1280116800,174142.0128],[1280203200,174142.0128],[1280289600,174142.0128],[1280376000,174142.0128],[1280462400,174142.0128],[1280548800,174142.0128],[1280635200,174142.0128],[1280721600,174142.0128],[1280808000,174142.0128],[1280894400,174142.0128],[1280980800,174142.0128],[1281067200,174142.0128],[1281153600,174142.0128],[1281240000,174142.0128],[1281326400,174142.0128],[1281412800,174142.0128],[1281499200,174142.0128],[1281585600,174142.0128],[1281672000,174142.0128],[1281758400,174142.0128],[1281844800,174142.0128],[1281931200,174142.0128],[1282017600,174142.0128],[1282104000,174142.0128],[1282190400,174142.0128],[1282276800,174142.0128],[1282363200,174142.0128],[1282449600,174142.0128],[1282536000,174142.0128],[1282622400,174142.0128],[1282708800,174142.0128],[1282795200,174142.0128],[1282881600,174142.0128],[1282968000,174142.0128],[1283054400,174142.0128],[1283140800,174142.0128],[1283227200,174142.0128],[1283313600,174142.0128],[1283400000,174142.0128],[1283486400,174142.0128],[1283572800,174142.0128],[1283659200,174142.0128],[1283745600,174142.0128],[1283832000,174142.0128],[1283918400,174142.0128],[1284004800,174142.0128],[1284091200,174142.0128],[1284177600,174142.0128],[1284264000,174142.0128],[1284350400,174142.0128],[1284436800,174142.0128],[1284523200,174142.0128],[1284609600,174142.0128],[1284696000,174142.0128],[1284782400,174142.0128],[1284868800,174142.0128],[1284955200,174142.0128],[1285041600,174142.0128],[1285128000,174142.0128],[1285214400,174142.0128],[1285300800,174142.0128],[1285387200,174142.0128],[1285473600,174142.0128],[1285560000,174142.0128],[1285646400,174142.0128],[1285732800,174142.0128],[1285819200,174142.0128],[1285905600,174142.0128],[1285992000,174142.0128],[1286078400,174142.0128],[1286164800,174142.0128],[1286251200,174142.0128],[1286337600,174142.0128],[1286424000,174142.0128],[1286510400,174142.0128],[1286596800,174142.0128],[1286683200,174142.0128],[1286769600,174142.0128],[1286856000,174142.0128],[1286942400,174142.0128],[1287028800,174142.0128],[1287115200,174142.0128],[1287201600,174142.0128],[1287288000,174142.0128],[1287374400,174142.0128],[1287460800,174142.0128],[1287547200,174142.0128],[1287633600,174142.0128],[1287720000,174142.0128],[1287806400,174142.0128],[1287892800,174142.0128],[1287979200,174142.0128],[1288065600,174142.0128],[1288152000,174142.0128],[1288238400,174142.0128],[1288324800,174142.0128],[1288411200,174142.0128],[1288497600,174142.0128],[1288584000,174142.0128],[1288670400,174142.0128],[1288756800,174142.0128],[1288843200,174142.0128],[1288929600,174142.0128],[1289016000,174142.0128],[1289102400,174142.0128],[1289192400,174142.0128],[1289278800,174142.0128],[1289365200,174142.0128],[1289451600,174142.0128],[1289538000,174142.0128],[1289624400,174142.0128],[1289710800,174142.0128],[1289797200,174142.0128],[1289883600,174142.0128],[1289970000,174142.0128],[1290056400,174142.0128],[1290142800,174142.0128],[1290229200,174142.0128],[1290315600,174142.0128],[1290402000,174142.0128],[1290488400,174142.0128],[1290574800,174142.0128],[1290661200,174142.0128],[1290747600,174142.0128],[1290834000,174142.0128],[1290920400,174142.0128],[1291006800,174142.0128],[1291093200,174142.0128],[1291179600,174142.0128],[1291266000,174142.0128],[1291352400,174142.0128],[1291438800,174142.0128],[1291525200,174142.0128],[1291611600,174142.0128],[1291698000,174142.0128],[1291784400,174142.0128],[1291870800,174142.0128],[1291957200,174142.0128],[1292043600,174142.0128],[1292130000,174142.0128],[1292216400,174142.0128],[1292302800,174142.0128],[1292389200,174142.0128],[1292475600,174142.0128],[1292562000,174142.0128],[1292648400,174142.0128],[1292734800,174142.0128],[1292821200,174142.0128],[1292907600,174142.0128],[1292994000,174142.0128],[1293080400,174142.0128],[1293166800,174142.0128],[1293253200,174142.0128],[1293339600,174142.0128],[1293426000,174142.0128],[1293512400,174142.0128],[1293598800,174142.0128],[1293685200,174142.0128],[1293771600,174142.0128],[1293858000,174142.0128],[1293944400,174142.0128],[1294030800,174142.0128],[1294117200,174142.0128],[1294203600,174142.0128],[1294290000,174142.0128],[1294376400,174142.0128],[1294462800,174142.0128],[1294549200,174142.0128],[1294635600,174142.0128],[1294722000,174142.0128],[1294808400,174142.0128],[1294894800,174142.0128],[1294981200,174142.0128],[1295067600,174142.0128],[1295154000,174142.0128],[1295240400,174142.0128],[1295326800,174142.0128],[1295413200,174142.0128],[1295499600,174142.0128],[1295586000,174142.0128],[1295672400,174142.0128],[1295758800,174142.0128],[1295845200,174142.0128],[1295931600,174142.0128],[1296018000,174142.0128],[1296104400,174142.0128],[1296190800,174142.0128],[1296277200,174142.0128],[1296363600,174142.0128],[1296450000,174142.0128],[1296536400,174142.0128],[1296622800,174142.0128],[1296709200,174142.0128],[1296795600,174142.0128],[1296882000,174142.0128],[1296968400,174142.0128],[1297054800,174142.0128],[1297141200,174142.0128],[1297227600,174142.0128],[1297314000,174142.0128],[1297400400,174142.0128],[1297486800,174142.0128],[1297573200,174142.0128],[1297659600,174142.0128],[1297746000,174142.0128],[1297832400,174142.0128],[1297918800,174142.0128],[1298005200,174142.0128],[1298091600,174142.0128],[1298178000,174142.0128],[1298264400,174142.0128],[1298350800,174142.0128],[1298437200,174142.0128],[1298523600,174142.0128],[1298610000,174142.0128],[1298696400,174142.0128],[1298782800,174142.0128],[1298869200,174142.0128],[1298955600,174142.0128],[1299042000,174142.0128],[1299128400,174142.0128],[1299214800,174142.0128],[1299301200,174142.0128],[1299387600,174142.0128],[1299474000,174142.0128],[1299560400,174142.0128],[1299646800,174142.0128],[1299733200,174142.0128],[1299819600,174142.0128],[1299906000,174142.0128],[1299992400,174142.0128],[1300075200,174142.0128],[1300161600,174142.0128],[1300248000,174142.0128],[1300334400,174142.0128],[1300420800,174142.0128],[1300507200,174142.0128],[1300593600,174142.0128],[1300680000,174142.0128],[1300766400,174142.0128],[1300852800,174142.0128],[1300939200,174142.0128],[1301025600,174142.0128],[1301112000,174142.0128],[1301198400,174142.0128],[1301284800,174142.0128],[1301371200,174142.0128],[1301457600,174142.0128],[1301544000,174142.0128],[1301630400,174142.0128],[1301716800,174142.0128],[1301803200,174142.0128],[1301889600,174142.0128],[1301976000,174142.0128],[1302062400,174142.0128],[1302148800,174142.0128],[1302235200,174142.0128],[1302321600,174142.0128],[1302408000,174142.0128],[1302494400,174142.0128],[1302580800,174142.0128],[1302667200,174142.0128],[1302753600,174142.0128],[1302840000,174142.0128],[1302926400,174142.0128],[1303012800,174142.0128],[1303099200,174142.0128],[1303185600,174142.0128],[1303272000,174142.0128],[1303358400,174142.0128],[1303444800,174142.0128],[1303531200,174142.0128],[1303617600,174142.0128],[1303704000,174142.0128],[1303790400,174142.0128],[1303876800,174142.0128],[1303963200,174142.0128],[1304049600,174142.0128],[1304136000,174142.0128],[1304222400,174142.0128],[1304308800,174142.0128],[1304395200,174142.0128],[1304481600,174142.0128],[1304568000,174142.0128],[1304654400,174142.0128],[1304740800,174142.0128],[1304827200,174142.0128],[1304913600,174142.0128],[1305000000,174142.0128],[1305086400,174142.0128],[1305172800,174142.0128],[1305259200,174142.0128],[1305345600,174142.0128],[1305432000,174142.0128],[1305518400,174142.0128],[1305604800,174142.0128],[1305691200,174142.0128],[1305777600,174142.0128],[1305864000,174142.0128],[1305950400,174142.0128],[1306036800,174142.0128],[1306123200,174142.0128],[1306209600,174142.0128],[1306296000,174142.0128],[1306382400,174142.0128],[1306468800,174142.0128],[1306555200,174142.0128],[1306641600,174142.0128],[1306728000,174142.0128],[1306814400,174142.0128],[1306900800,174142.0128],[1306987200,174142.0128],[1307073600,174142.0128],[1307160000,174142.0128],[1307246400,174142.0128],[1307332800,174142.0128],[1307419200,174142.0128],[1307505600,174142.0128],[1307592000,174142.0128],[1307678400,174142.0128],[1307764800,174142.0128],[1307851200,174142.0128],[1307937600,174142.0128],[1308024000,174142.0128],[1308110400,174142.0128],[1308196800,174142.0128],[1308283200,174142.0128],[1308369600,174142.0128],[1308456000,174142.0128],[1308542400,174142.0128],[1308628800,174142.0128],[1308715200,174142.0128],[1308801600,174142.0128],[1308888000,174142.0128],[1308974400,174142.0128],[1309060800,174142.0128],[1309147200,174142.0128],[1309233600,174142.0128],[1309320000,174142.0128],[1309406400,174142.0128],[1309492800,174142.0128],[1309579200,174142.0128],[1309665600,174142.0128],[1309752000,174142.0128],[1309838400,174142.0128],[1309924800,176363.4528],[1310011200,176363.4528],[1310097600,176363.4528],[1310184000,176363.4528],[1310270400,176363.4528],[1310356800,176363.4528],[1310443200,176363.4528],[1310529600,176363.4528],[1310616000,176363.4528],[1310702400,176363.4528],[1310788800,176363.4528],[1310875200,176363.4528],[1310961600,176363.4528],[1311048000,176363.4528],[1311134400,176363.4528],[1311220800,176363.4528],[1311307200,176363.4528],[1311393600,176363.4528],[1311480000,176363.4528],[1311566400,176363.4528],[1311652800,176363.4528],[1311739200,176363.4528],[1311825600,176363.4528],[1311912000,176363.4528],[1311998400,176363.4528],[1312084800,176363.4528],[1312171200,176363.4528],[1312257600,176363.4528],[1312344000,176363.4528],[1312430400,176363.4528],[1312516800,176363.4528],[1312603200,176363.4528],[1312689600,176363.4528],[1312776000,176363.4528],[1312862400,176363.4528],[1312948800,176363.4528],[1313035200,176363.4528],[1313121600,176363.4528],[1313208000,176363.4528],[1313294400,176363.4528],[1313380800,176363.4528],[1313467200,176363.4528],[1313553600,176363.4528],[1313640000,176363.4528],[1313726400,176363.4528],[1313812800,176363.4528],[1313899200,176363.4528],[1313985600,176363.4528],[1314072000,176363.4528],[1314158400,176363.4528],[1314244800,176363.4528],[1314331200,176363.4528],[1314417600,176363.4528],[1314504000,176363.4528],[1314590400,176363.4528],[1314676800,176363.4528],[1314763200,176363.4528],[1314849600,176363.4528],[1314936000,176363.4528],[1315022400,176363.4528],[1315108800,176363.4528],[1315195200,176363.4528],[1315281600,176363.4528],[1315368000,176363.4528],[1315454400,176363.4528],[1315540800,176363.4528],[1315627200,176363.4528],[1315713600,176363.4528],[1315800000,176363.4528],[1315886400,176363.4528],[1315972800,176363.4528],[1316059200,176363.4528],[1316145600,176363.4528],[1316232000,176363.4528],[1316318400,176363.4528],[1316404800,176363.4528],[1316491200,176363.4528],[1316577600,176363.4528],[1316664000,176363.4528],[1316750400,176363.4528],[1316836800,176363.4528],[1316923200,176363.4528],[1317009600,176363.4528],[1317096000,176363.4528],[1317182400,176363.4528],[1317268800,176363.4528],[1317355200,176363.4528],[1317441600,176363.4528],[1317528000,176363.4528],[1317614400,176363.4528],[1317700800,176363.4528],[1317787200,176363.4528],[1317873600,176363.4528],[1317960000,176363.4528],[1318046400,176363.4528],[1318132800,176363.4528],[1318219200,176363.4528],[1318305600,176363.4528],[1318392000,176363.4528],[1318478400,176363.4528],[1318564800,176363.4528],[1318651200,176363.4528],[1318737600,176363.4528],[1318824000,176363.4528],[1318910400,176363.4528],[1318996800,176363.4528],[1319083200,176363.4528],[1319169600,176363.4528],[1319256000,176363.4528],[1319342400,176363.4528],[1319428800,176363.4528],[1319515200,176363.4528],[1319601600,176363.4528],[1319688000,176363.4528],[1319774400,176363.4528],[1319860800,176363.4528],[1319947200,176363.4528],[1320033600,176363.4528],[1320120000,176363.4528],[1320206400,176363.4528],[1320292800,176363.4528],[1320379200,176363.4528],[1320465600,176363.4528],[1320552000,176363.4528],[1320642000,176363.4528],[1320728400,176363.4528],[1320814800,176363.4528],[1320901200,176363.4528],[1320987600,176363.4528],[1321074000,176363.4528],[1321160400,176363.4528],[1321246800,176363.4528],[1321333200,176363.4528],[1321419600,176363.4528],[1321506000,176363.4528],[1321592400,176363.4528],[1321678800,176363.4528],[1321765200,176363.4528],[1321851600,176363.4528],[1321938000,176363.4528],[1322024400,176363.4528],[1322110800,176363.4528],[1322197200,176363.4528],[1322283600,176363.4528],[1322370000,176363.4528],[1322456400,176363.4528],[1322542800,176363.4528],[1322629200,176363.4528],[1322715600,176363.4528],[1322802000,176363.4528],[1322888400,176363.4528],[1322974800,176363.4528],[1323061200,176363.4528],[1323147600,176363.4528],[1323234000,176363.4528],[1323320400,176363.4528],[1323406800,176363.4528],[1323493200,176363.4528],[1323579600,176363.4528],[1323666000,176363.4528],[1323752400,176363.4528],[1323838800,176363.4528],[1323925200,176363.4528],[1324011600,176363.4528],[1324098000,176363.4528],[1324184400,176363.4528],[1324270800,176363.4528],[1324357200,176363.4528],[1324443600,176363.4528],[1324530000,176363.4528],[1324616400,176363.4528],[1324702800,176363.4528],[1324789200,176363.4528],[1324875600,176363.4528],[1324962000,176363.4528],[1325048400,176363.4528],[1325134800,176363.4528],[1325221200,176363.4528],[1325307600,176363.4528],[1325394000,176363.4528],[1325480400,176363.4528],[1325566800,176363.4528],[1325653200,176363.4528],[1325739600,176363.4528],[1325826000,176363.4528],[1325912400,176363.4528],[1325998800,176363.4528],[1326085200,176363.4528],[1326171600,176363.4528],[1326258000,176363.4528],[1326344400,176363.4528],[1326430800,176363.4528],[1326517200,176363.4528],[1326603600,176363.4528],[1326690000,176363.4528],[1326776400,176363.4528],[1326862800,176363.4528],[1326949200,176363.4528],[1327035600,176363.4528],[1327122000,176363.4528],[1327208400,176363.4528],[1327294800,176363.4528],[1327381200,176363.4528],[1327467600,176363.4528],[1327554000,176363.4528],[1327640400,176363.4528],[1327726800,176363.4528],[1327813200,176363.4528],[1327899600,176363.4528],[1327986000,176363.4528],[1328072400,176363.4528],[1328158800,176363.4528],[1328245200,176363.4528],[1328331600,176363.4528],[1328418000,176363.4528],[1328504400,176363.4528],[1328590800,176363.4528],[1328677200,176363.4528],[1328763600,176363.4528],[1328850000,176363.4528],[1328936400,176363.4528],[1329022800,176363.4528],[1329109200,176363.4528],[1329195600,176363.4528],[1329282000,176363.4528],[1329368400,176363.4528],[1329454800,176363.4528],[1329541200,176363.4528],[1329627600,176363.4528],[1329714000,176363.4528],[1329800400,176363.4528],[1329886800,176363.4528],[1329973200,176363.4528],[1330059600,176363.4528],[1330146000,176363.4528],[1330232400,176363.4528],[1330318800,176363.4528],[1330405200,176363.4528],[1330491600,176363.4528],[1330578000,176363.4528],[1330664400,176363.4528],[1330750800,176363.4528],[1330837200,176363.4528],[1330923600,176363.4528],[1331010000,176363.4528],[1331096400,176363.4528],[1331182800,176363.4528],[1331269200,176363.4528],[1331355600,176363.4528],[1331442000,176363.4528],[1331524800,176363.4528],[1331611200,176363.4528],[1331697600,176363.4528],[1331784000,176363.4528],[1331870400,176363.4528],[1331956800,176363.4528],[1332043200,176363.4528],[1332129600,176363.4528],[1332216000,176363.4528],[1332302400,176363.4528],[1332388800,176363.4528],[1332475200,176363.4528],[1332561600,176363.4528],[1332648000,176363.4528],[1332734400,176363.4528],[1332820800,176363.4528],[1332907200,176363.4528],[1332993600,176363.4528],[1333080000,176363.4528],[1333166400,176363.4528],[1333252800,176363.4528],[1333339200,176363.4528],[1333425600,176363.4528],[1333512000,176363.4528],[1333598400,176363.4528],[1333684800,176363.4528],[1333771200,176363.4528],[1333857600,176363.4528],[1333944000,176363.4528],[1334030400,176363.4528],[1334116800,176363.4528],[1334203200,176363.4528],[1334289600,176363.4528],[1334376000,176363.4528],[1334462400,176363.4528],[1334548800,176363.4528],[1334635200,176363.4528],[1334721600,176363.4528],[1334808000,176363.4528],[1334894400,176363.4528],[1334980800,176363.4528],[1335067200,176363.4528],[1335153600,176363.4528],[1335240000,176363.4528],[1335326400,176363.4528],[1335412800,176363.4528],[1335499200,176363.4528],[1335585600,176363.4528],[1335672000,176363.4528],[1335758400,176363.4528],[1335844800,176363.4528],[1335931200,176363.4528],[1336017600,176363.4528],[1336104000,176363.4528],[1336190400,176363.4528],[1336276800,176363.4528],[1336363200,176363.4528],[1336449600,176363.4528],[1336536000,176363.4528],[1336622400,176363.4528],[1336708800,176363.4528],[1336795200,176363.4528],[1336881600,176363.4528],[1336968000,176363.4528],[1337054400,176363.4528],[1337140800,176363.4528],[1337227200,176363.4528],[1337313600,176363.4528],[1337400000,176363.4528],[1337486400,176363.4528],[1337572800,176363.4528],[1337659200,176363.4528],[1337745600,176363.4528],[1337832000,176363.4528],[1337918400,176363.4528],[1338004800,176363.4528],[1338091200,176363.4528],[1338177600,176363.4528],[1338264000,176363.4528],[1338350400,176363.4528],[1338436800,176363.4528],[1338523200,176363.4528],[1338609600,176363.4528],[1338696000,176363.4528],[1338782400,176363.4528],[1338868800,176363.4528],[1338955200,176363.4528],[1339041600,176363.4528],[1339128000,176363.4528],[1339214400,176363.4528],[1339300800,176363.4528],[1339387200,176363.4528],[1339473600,176363.4528],[1339560000,176363.4528],[1339646400,176363.4528],[1339732800,176363.4528],[1339819200,176363.4528],[1339905600,176363.4528],[1339992000,176363.4528],[1340078400,176363.4528],[1340164800,176363.4528],[1340251200,176363.4528],[1340337600,176363.4528],[1340424000,176363.4528],[1340510400,176363.4528],[1340596800,176363.4528],[1340683200,176363.4528],[1340769600,176363.4528],[1340856000,176363.4528],[1340942400,176363.4528],[1341028800,176363.4528],[1341115200,176363.4528],[1341201600,176363.4528],[1341288000,176363.4528],[1341374400,244945.53279999999],[1341460800,244945.53279999999],[1341547200,244945.53279999999],[1341633600,244945.53279999999],[1341720000,244945.53279999999],[1341806400,244945.53279999999],[1341892800,244945.53279999999],[1341979200,244945.53279999999],[1342065600,244945.53279999999],[1342152000,244945.53279999999],[1342238400,244945.53279999999],[1342324800,244945.53279999999],[1342411200,244945.53279999999],[1342497600,244945.53279999999],[1342584000,244945.53279999999],[1342670400,244945.53279999999],[1342756800,244945.53279999999],[1342843200,244945.53279999999],[1342929600,244945.53279999999],[1343016000,244945.53279999999],[1343102400,244945.53279999999],[1343188800,244945.53279999999],[1343275200,244945.53279999999],[1343361600,244945.53279999999],[1343448000,244945.53279999999],[1343534400,244945.53279999999],[1343620800,244945.53279999999],[1343707200,244945.53279999999],[1343793600,244945.53279999999],[1343880000,244945.53279999999],[1343966400,244945.53279999999],[1344052800,244945.53279999999],[1344139200,244945.53279999999],[1344225600,244945.53279999999],[1344312000,244945.53279999999],[1344398400,244945.53279999999],[1344484800,244945.53279999999],[1344571200,244945.53279999999],[1344657600,244945.53279999999],[1344744000,244945.53279999999],[1344830400,244945.53279999999],[1344916800,244945.53279999999],[1345003200,244945.53279999999],[1345089600,244945.53279999999],[1345176000,244945.53279999999],[1345262400,244945.53279999999],[1345348800,244945.53279999999],[1345435200,244945.53279999999],[1345521600,244945.53279999999],[1345608000,244945.53279999999],[1345694400,244945.53279999999],[1345780800,244945.53279999999],[1345867200,244945.53279999999],[1345953600,244945.53279999999],[1346040000,244945.53279999999],[1346126400,244945.53279999999],[1346212800,244945.53279999999],[1346299200,244945.53279999999],[1346385600,244945.53279999999],[1346472000,244945.53279999999],[1346558400,244945.53279999999],[1346644800,244945.53279999999],[1346731200,244945.53279999999],[1346817600,244945.53279999999],[1346904000,244945.53279999999],[1346990400,244945.53279999999],[1347076800,244945.53279999999],[1347163200,244945.53279999999],[1347249600,244945.53279999999],[1347336000,244945.53279999999],[1347422400,244945.53279999999],[1347508800,244945.53279999999],[1347595200,244945.53279999999],[1347681600,244945.53279999999],[1347768000,244945.53279999999],[1347854400,244945.53279999999],[1347940800,244945.53279999999],[1348027200,244945.53279999999],[1348113600,244945.53279999999],[1348200000,244945.53279999999],[1348286400,244945.53279999999],[1348372800,244945.53279999999],[1348459200,244945.53279999999],[1348545600,244945.53279999999],[1348632000,244945.53279999999],[1348718400,244945.53279999999],[1348804800,244945.53279999999],[1348891200,244945.53279999999],[1348977600,244945.53279999999],[1349064000,244945.53279999999],[1349150400,244945.53279999999],[1349236800,244945.53279999999],[1349323200,244945.53279999999],[1349409600,244945.53279999999],[1349496000,244945.53279999999],[1349582400,244945.53279999999],[1349668800,244945.53279999999],[1349755200,244945.53279999999],[1349841600,244945.53279999999],[1349928000,244945.53279999999],[1350014400,244945.53279999999],[1350100800,244945.53279999999],[1350187200,244945.53279999999],[1350273600,244945.53279999999],[1350360000,244945.53279999999],[1350446400,244945.53279999999],[1350532800,244945.53279999999],[1350619200,244945.53279999999],[1350705600,244945.53279999999],[1350792000,244945.53279999999],[1350878400,244945.53279999999],[1350964800,244945.53279999999],[1351051200,244945.53279999999],[1351137600,244945.53279999999],[1351224000,244945.53279999999],[1351310400,244945.53279999999],[1351396800,244945.53279999999],[1351483200,244945.53279999999],[1351569600,244945.53279999999],[1351656000,244945.53279999999],[1351742400,244945.53279999999],[1351828800,244945.53279999999],[1351915200,244945.53279999999],[1352001600,244945.53279999999],[1352091600,244945.53279999999],[1352178000,244945.53279999999],[1352264400,244945.53279999999],[1352350800,244945.53279999999],[1352437200,244945.53279999999],[1352523600,244945.53279999999],[1352610000,244945.53279999999],[1352696400,244945.53279999999],[1352782800,244945.53279999999],[1352869200,244945.53279999999],[1352955600,244945.53279999999],[1353042000,244945.53279999999],[1353128400,244945.53279999999],[1353214800,244945.53279999999],[1353301200,244945.53279999999],[1353387600,244945.53279999999],[1353474000,244945.53279999999],[1353560400,244945.53279999999],[1353646800,244945.53279999999],[1353733200,244945.53279999999],[1353819600,244945.53279999999],[1353906000,244945.53279999999],[1353992400,244945.53279999999],[1354078800,244945.53279999999],[1354165200,244945.53279999999],[1354251600,244945.53279999999],[1354338000,244945.53279999999],[1354424400,244945.53279999999],[1354510800,244945.53279999999],[1354597200,244945.53279999999],[1354683600,244945.53279999999],[1354770000,244945.53279999999],[1354856400,244945.53279999999],[1354942800,244945.53279999999],[1355029200,244945.53279999999],[1355115600,244945.53279999999],[1355202000,244945.53279999999],[1355288400,244945.53279999999],[1355374800,244945.53279999999],[1355461200,244945.53279999999],[1355547600,244945.53279999999],[1355634000,244945.53279999999],[1355720400,244945.53279999999],[1355806800,244945.53279999999],[1355893200,244945.53279999999],[1355979600,244945.53279999999],[1356066000,244945.53279999999],[1356152400,244945.53279999999],[1356238800,244945.53279999999],[1356325200,244945.53279999999],[1356411600,244945.53279999999],[1356498000,244945.53279999999],[1356584400,244945.53279999999],[1356670800,244945.53279999999],[1356757200,244945.53279999999],[1356843600,244945.53279999999],[1356930000,244945.53279999999],[1357016400,244945.53279999999],[1357102800,244945.53279999999],[1357189200,244945.53279999999],[1357275600,244945.53279999999],[1357362000,244945.53279999999],[1357448400,244945.53279999999],[1357534800,244945.53279999999],[1357621200,244945.53279999999],[1357707600,244945.53279999999],[1357794000,244945.53279999999],[1357880400,244945.53279999999],[1357966800,244945.53279999999],[1358053200,244945.53279999999],[1358139600,244945.53279999999],[1358226000,244945.53279999999],[1358312400,244945.53279999999],[1358398800,244945.53279999999],[1358485200,244945.53279999999],[1358571600,244945.53279999999],[1358658000,244945.53279999999],[1358744400,244945.53279999999],[1358830800,244945.53279999999],[1358917200,244945.53279999999],[1359003600,244945.53279999999],[1359090000,244945.53279999999],[1359176400,244945.53279999999],[1359262800,244945.53279999999],[1359349200,244945.53279999999],[1359435600,244945.53279999999],[1359522000,244945.53279999999],[1359608400,244945.53279999999],[1359694800,244945.53279999999],[1359781200,244945.53279999999],[1359867600,244945.53279999999],[1359954000,244945.53279999999],[1360040400,244945.53279999999],[1360126800,244945.53279999999],[1360213200,244945.53279999999],[1360299600,244945.53279999999],[1360386000,244945.53279999999],[1360472400,244945.53279999999],[1360558800,244945.53279999999],[1360645200,244945.53279999999],[1360731600,244945.53279999999],[1360818000,244945.53279999999],[1360904400,244945.53279999999],[1360990800,244945.53279999999],[1361077200,244945.53279999999],[1361163600,244945.53279999999],[1361250000,244945.53279999999],[1361336400,244945.53279999999],[1361422800,244945.53279999999],[1361509200,244945.53279999999],[1361595600,244945.53279999999],[1361682000,244945.53279999999],[1361768400,244945.53279999999],[1361854800,244945.53279999999],[1361941200,244945.53279999999],[1362027600,244945.53279999999],[1362114000,244945.53279999999],[1362200400,244945.53279999999],[1362286800,244945.53279999999],[1362373200,244945.53279999999],[1362459600,244945.53279999999],[1362546000,244945.53279999999],[1362632400,244945.53279999999],[1362718800,244945.53279999999],[1362805200,244945.53279999999],[1362891600,244945.53279999999],[1362974400,244945.53279999999],[1363060800,244945.53279999999],[1363147200,244945.53279999999],[1363233600,244945.53279999999],[1363320000,244945.53279999999],[1363406400,244945.53279999999],[1363492800,244945.53279999999],[1363579200,244945.53279999999],[1363665600,244945.53279999999],[1363752000,244945.53279999999],[1363838400,244945.53279999999],[1363924800,244945.53279999999],[1364011200,244945.53279999999],[1364097600,244945.53279999999],[1364184000,244945.53279999999],[1364270400,244945.53279999999],[1364356800,244945.53279999999],[1364443200,244945.53279999999],[1364529600,244945.53279999999],[1364616000,244945.53279999999],[1364702400,244945.53279999999],[1364788800,244945.53279999999],[1364875200,244945.53279999999],[1364961600,244945.53279999999],[1365048000,244945.53279999999],[1365134400,244945.53279999999],[1365220800,244945.53279999999],[1365307200,244945.53279999999],[1365393600,244945.53279999999],[1365480000,244945.53279999999],[1365566400,244945.53279999999],[1365652800,244945.53279999999],[1365739200,244945.53279999999],[1365825600,244945.53279999999],[1365912000,244945.53279999999],[1365998400,244945.53279999999],[1366084800,244945.53279999999],[1366171200,244945.53279999999],[1366257600,244945.53279999999],[1366344000,244945.53279999999],[1366430400,244945.53279999999],[1366516800,244945.53279999999],[1366603200,244945.53279999999],[1366689600,244945.53279999999],[1366776000,244945.53279999999],[1366862400,244945.53279999999],[1366948800,244945.53279999999],[1367035200,244945.53279999999],[1367121600,244945.53279999999],[1367208000,244945.53279999999],[1367294400,244945.53279999999],[1367380800,244945.53279999999],[1367467200,244945.53279999999],[1367553600,244945.53279999999],[1367640000,244945.53279999999],[1367726400,244945.53279999999],[1367812800,244945.53279999999],[1367899200,244945.53279999999],[1367985600,244945.53279999999],[1368072000,244945.53279999999],[1368158400,244945.53279999999],[1368244800,244945.53279999999],[1368331200,244945.53279999999],[1368417600,244945.53279999999],[1368504000,244945.53279999999],[1368590400,244945.53279999999],[1368676800,244945.53279999999],[1368763200,244945.53279999999],[1368849600,244945.53279999999],[1368936000,244945.53279999999],[1369022400,244945.53279999999],[1369108800,244945.53279999999],[1369195200,244945.53279999999],[1369281600,244945.53279999999],[1369368000,244945.53279999999],[1369454400,244945.53279999999],[1369540800,244945.53279999999],[1369627200,244945.53279999999],[1369713600,244945.53279999999],[1369800000,244945.53279999999],[1369886400,244945.53279999999],[1369972800,244945.53279999999],[1370059200,244945.53279999999],[1370145600,244945.53279999999],[1370232000,244945.53279999999],[1370318400,244945.53279999999],[1370404800,244945.53279999999],[1370491200,244945.53279999999],[1370577600,244945.53279999999],[1370664000,244945.53279999999],[1370750400,244945.53279999999],[1370836800,244945.53279999999],[1370923200,244945.53279999999],[1371009600,244945.53279999999],[1371096000,244945.53279999999],[1371182400,244945.53279999999],[1371268800,244945.53279999999],[1371355200,244945.53279999999],[1371441600,244945.53279999999],[1371528000,244945.53279999999],[1371614400,244945.53279999999],[1371700800,244945.53279999999],[1371787200,244945.53279999999],[1371873600,244945.53279999999],[1371960000,244945.53279999999],[1372046400,244945.53279999999],[1372132800,244945.53279999999],[1372219200,244945.53279999999],[1372305600,244945.53279999999],[1372392000,244945.53279999999],[1372478400,244945.53279999999],[1372564800,244945.53279999999],[1372651200,244945.53279999999],[1372737600,244945.53279999999],[1372824000,335364.78279999999],[1435809600,335364.78279999999],[1435896000,473785.9228],[1435982400,473785.9228],[1436068800,473785.9228],[1436155200,473785.9228],[1436241600,473785.9228],[1436328000,473785.9228],[1436414400,473785.9228],[1436500800,473785.9228],[1436587200,473785.9228],[1436673600,473785.9228],[1436760000,473785.9228],[1436846400,473785.9228],[1436932800,473785.9228],[1437019200,473785.9228],[1437105600,473785.9228],[1437192000,473785.9228],[1437278400,473785.9228],[1437364800,473785.9228],[1437451200,473785.9228],[1437537600,473785.9228],[1437624000,473785.9228],[1437710400,473785.9228],[1437796800,473785.9228],[1437883200,473785.9228],[1437969600,473785.9228],[1438056000,473785.9228],[1438142400,473785.9228],[1438228800,473785.9228],[1438315200,473785.9228],[1438401600,473785.9228],[1438488000,473785.9228],[1438574400,473785.9228],[1438660800,473785.9228],[1438747200,473785.9228],[1438833600,473785.9228],[1438920000,473785.9228],[1439006400,473785.9228],[1439092800,473785.9228],[1439179200,473785.9228],[1439265600,473785.9228],[1439352000,473785.9228],[1439438400,473785.9228],[1439524800,473785.9228],[1439611200,473785.9228],[1439697600,473785.9228],[1439784000,473785.9228],[1439870400,473785.9228],[1439956800,473785.9228],[1440043200,473785.9228],[1440129600,473785.9228],[1440216000,473785.9228],[1440302400,473785.9228],[1440388800,473785.9228],[1440475200,473785.9228],[1440561600,473785.9228],[1440648000,473785.9228],[1440734400,473785.9228],[1440820800,473785.9228],[1440907200,473785.9228],[1440993600,473785.9228],[1441080000,473785.9228],[1441166400,473785.9228],[1441252800,473785.9228],[1441339200,473785.9228],[1441425600,473785.9228],[1441512000,473785.9228],[1441598400,473785.9228],[1441684800,473785.9228],[1441771200,473785.9228],[1441857600,473785.9228],[1441944000,473785.9228],[1442030400,473785.9228],[1442116800,473785.9228],[1442203200,473785.9228],[1442289600,473785.9228],[1442376000,473785.9228],[1442462400,473785.9228],[1442548800,473785.9228],[1442635200,473785.9228],[1442721600,473785.9228],[1442808000,473785.9228],[1442894400,473785.9228],[1442980800,473785.9228],[1443067200,473785.9228],[1443153600,473785.9228],[1443240000,473785.9228],[1443326400,473785.9228],[1443412800,473785.9228],[1443499200,473785.9228],[1443585600,473785.9228],[1443672000,473785.9228],[1443758400,473785.9228],[1443844800,473785.9228],[1443931200,473785.9228],[1444017600,473785.9228],[1444104000,473785.9228],[1444190400,473785.9228],[1444276800,473785.9228],[1444363200,473785.9228],[1444449600,473785.9228],[1444536000,473785.9228],[1444622400,473785.9228],[1444708800,473785.9228],[1444795200,473785.9228],[1444881600,473785.9228],[1444968000,473785.9228],[1445054400,473785.9228],[1445140800,473785.9228],[1445227200,473785.9228],[1445313600,473785.9228],[1445400000,473785.9228],[1445486400,473785.9228],[1445572800,473785.9228],[1445659200,473785.9228],[1445745600,473785.9228],[1445832000,473785.9228],[1445918400,473785.9228],[1446004800,473785.9228],[1446091200,473785.9228],[1446177600,473785.9228],[1446264000,473785.9228],[1446350400,473785.9228],[1446440400,473785.9228],[1446526800,473785.9228],[1446613200,473785.9228],[1446699600,473785.9228],[1446786000,473785.9228],[1446872400,473785.9228],[1446958800,473785.9228],[1447045200,473785.9228],[1447131600,473785.9228],[1447218000,473785.9228],[1447304400,473785.9228],[1447390800,473785.9228],[1447477200,473785.9228],[1447563600,473785.9228],[1447650000,473785.9228],[1447736400,473785.9228],[1447822800,473785.9228],[1447909200,473785.9228],[1447995600,473785.9228],[1448082000,473785.9228],[1448168400,473785.9228],[1448254800,473785.9228],[1448341200,473785.9228],[1448427600,473785.9228],[1448514000,473785.9228],[1448600400,473785.9228],[1448686800,473785.9228],[1448773200,473785.9228],[1448859600,473785.9228],[1448946000,473785.9228],[1449032400,473785.9228],[1449118800,473785.9228],[1449205200,473785.9228],[1449291600,473785.9228],[1449378000,473785.9228],[1449464400,473785.9228],[1449550800,473785.9228],[1449637200,473785.9228],[1449723600,473785.9228],[1449810000,473785.9228],[1449896400,473785.9228],[1449982800,473785.9228],[1450069200,473785.9228],[1450155600,473785.9228],[1450242000,473785.9228],[1450328400,473785.9228],[1450414800,473785.9228],[1450501200,473785.9228],[1450587600,473785.9228],[1450674000,473785.9228],[1450760400,473785.9228],[1450846800,473785.9228],[1450933200,473785.9228],[1451019600,473785.9228],[1451106000,473785.9228],[1451192400,473785.9228],[1451278800,473785.9228],[1451365200,473785.9228],[1451451600,473785.9228],[1451538000,473785.9228],[1451624400,473785.9228],[1451710800,473785.9228],[1451797200,473785.9228],[1451883600,473785.9228],[1451970000,473785.9228],[1452056400,473785.9228],[1452142800,473785.9228],[1452229200,473785.9228],[1452315600,473785.9228],[1452402000,473785.9228],[1452488400,473785.9228],[1452574800,473785.9228],[1452661200,473785.9228],[1452747600,473785.9228],[1452834000,473785.9228],[1452920400,473785.9228],[1453006800,473785.9228],[1453093200,473785.9228],[1453179600,473785.9228],[1453266000,473785.9228],[1453352400,473785.9228],[1453438800,473785.9228],[1453525200,473785.9228],[1453611600,473785.9228],[1453698000,473785.9228],[1453784400,473785.9228],[1453870800,473785.9228],[1453957200,473785.9228],[1454043600,473785.9228],[1454130000,473785.9228],[1454216400,473785.9228],[1454302800,473785.9228],[1454389200,473785.9228],[1454475600,473785.9228],[1454562000,473785.9228],[1454648400,473785.9228],[1454734800,473785.9228],[1454821200,473785.9228],[1454907600,473785.9228],[1454994000,473785.9228],[1455080400,473785.9228],[1455166800,473785.9228],[1455253200,473785.9228],[1455339600,473785.9228],[1455426000,473785.9228],[1455512400,473785.9228],[1455598800,473785.9228],[1455685200,473785.9228],[1455771600,473785.9228],[1455858000,473785.9228],[1455944400,473785.9228],[1456030800,473785.9228],[1456117200,473785.9228],[1456203600,473785.9228],[1456290000,473785.9228],[1456376400,473785.9228],[1456462800,473785.9228],[1456549200,473785.9228],[1456635600,473785.9228],[1456722000,473785.9228],[1456808400,473785.9228],[1456894800,473785.9228],[1456981200,473785.9228],[1457067600,473785.9228],[1457154000,473785.9228],[1457240400,473785.9228],[1457326800,473785.9228],[1457413200,473785.9228],[1457499600,473785.9228],[1457586000,473785.9228],[1457672400,473785.9228],[1457758800,473785.9228],[1457845200,473785.9228],[1457928000,473785.9228],[1458014400,473785.9228],[1458100800,473785.9228],[1458187200,473785.9228],[1458273600,473785.9228],[1458360000,473785.9228],[1458446400,473785.9228],[1458532800,473785.9228],[1458619200,473785.9228],[1458705600,473785.9228],[1458792000,473785.9228],[1458878400,473785.9228],[1458964800,473785.9228],[1459051200,473785.9228],[1459137600,473785.9228],[1459224000,473785.9228],[1459310400,473785.9228],[1459396800,473785.9228],[1459483200,473785.9228],[1459569600,473785.9228],[1459656000,473785.9228],[1459742400,473785.9228],[1459828800,473785.9228],[1459915200,473785.9228],[1460001600,473785.9228],[1460088000,473785.9228],[1460174400,473785.9228],[1460260800,473785.9228],[1460347200,473785.9228],[1460433600,473785.9228],[1460520000,473785.9228],[1460606400,473785.9228],[1460692800,473785.9228],[1460779200,473785.9228],[1460865600,473785.9228],[1460952000,473785.9228],[1461038400,473785.9228],[1461124800,473785.9228],[1461211200,473785.9228],[1461297600,473785.9228],[1461384000,473785.9228],[1461470400,473785.9228],[1461556800,473785.9228],[1461643200,473785.9228],[1461729600,473785.9228],[1461816000,473785.9228],[1461902400,473785.9228],[1461988800,473785.9228],[1462075200,473785.9228],[1462161600,473785.9228],[1462248000,473785.9228],[1462334400,473785.9228],[1462420800,473785.9228],[1462507200,473785.9228],[1462593600,473785.9228],[1462680000,473785.9228],[1462766400,473785.9228],[1462852800,473785.9228],[1462939200,473785.9228],[1463025600,473785.9228],[1463112000,473785.9228],[1463198400,473785.9228],[1463284800,473785.9228],[1463371200,473785.9228],[1463457600,473785.9228],[1463544000,473785.9228],[1463630400,473785.9228],[1463716800,473785.9228],[1463803200,473785.9228],[1463889600,473785.9228],[1463976000,473785.9228],[1464062400,473785.9228],[1464148800,473785.9228],[1464235200,473785.9228],[1464321600,473785.9228],[1464408000,473785.9228],[1464494400,473785.9228],[1464580800,473785.9228],[1464667200,473785.9228],[1464753600,473785.9228],[1464840000,473785.9228],[1464926400,473785.9228],[1465012800,473785.9228],[1465099200,473785.9228],[1465185600,473785.9228],[1465272000,473785.9228],[1465358400,473785.9228],[1465444800,473785.9228],[1465531200,473785.9228],[1465617600,473785.9228],[1465704000,473785.9228],[1465790400,473785.9228],[1465876800,473785.9228],[1465963200,473785.9228],[1466049600,473785.9228],[1466136000,473785.9228],[1466222400,473785.9228],[1466308800,473785.9228],[1466395200,473785.9228],[1466481600,473785.9228],[1466568000,473785.9228],[1466654400,473785.9228],[1466740800,473785.9228],[1466827200,473785.9228],[1466913600,473785.9228],[1467000000,473785.9228],[1467086400,473785.9228],[1467172800,473785.9228],[1467259200,473785.9228],[1467345600,473785.9228],[1467432000,473785.9228],[1467518400,473785.9228],[1467604800,473785.9228],[1467691200,473785.9228],[1467777600,487931.0428],[1467864000,487931.0428],[1467950400,487931.0428],[1468036800,487931.0428],[1468123200,487931.0428],[1468209600,487931.0428],[1468296000,487931.0428],[1468382400,487931.0428],[1468468800,487931.0428],[1468555200,487931.0428],[1468641600,487931.0428],[1468728000,487931.0428],[1468814400,487931.0428],[1468900800,487931.0428],[1468987200,487931.0428],[1469073600,487931.0428],[1469160000,487931.0428],[1469246400,487931.0428],[1469332800,487931.0428],[1469419200,487931.0428],[1469505600,487931.0428],[1469592000,487931.0428],[1469678400,487931.0428],[1469764800,487931.0428],[1469851200,487931.0428],[1469937600,487931.0428],[1470024000,487931.0428],[1470110400,487931.0428],[1470196800,487931.0428],[1470283200,487931.0428],[1470369600,487931.0428],[1470456000,487931.0428],[1470542400,487931.0428],[1470628800,487931.0428],[1470715200,487931.0428],[1470801600,487931.0428],[1470888000,487931.0428],[1470974400,487931.0428],[1471060800,487931.0428],[1471147200,487931.0428],[1471233600,487931.0428],[1471320000,487931.0428],[1471406400,487931.0428],[1471492800,487931.0428],[1471579200,487931.0428],[1471665600,487931.0428],[1471752000,487931.0428],[1471838400,487931.0428],[1471924800,487931.0428],[1472011200,487931.0428],[1472097600,487931.0428],[1472184000,487931.0428],[1472270400,487931.0428],[1472356800,487931.0428],[1472443200,487931.0428],[1472529600,487931.0428],[1472616000,487931.0428],[1472702400,487931.0428],[1472788800,487931.0428],[1472875200,487931.0428],[1472961600,487931.0428],[1473048000,487931.0428],[1473134400,487931.0428],[1473220800,487931.0428],[1473307200,487931.0428],[1473393600,487931.0428],[1473480000,487931.0428],[1473566400,487931.0428],[1473652800,487931.0428],[1473739200,487931.0428],[1473825600,487931.0428],[1473912000,487931.0428],[1473998400,487931.0428],[1474084800,487931.0428],[1474171200,487931.0428],[1474257600,487931.0428],[1474344000,487931.0428],[1474430400,487931.0428],[1474516800,487931.0428],[1474603200,487931.0428],[1474689600,487931.0428],[1474776000,487931.0428],[1474862400,487931.0428],[1474948800,487931.0428],[1475035200,487931.0428],[1475121600,487931.0428],[1475208000,487931.0428],[1475294400,487931.0428],[1475380800,487931.0428],[1475467200,487931.0428],[1475553600,487931.0428],[1475640000,487931.0428],[1475726400,487931.0428],[1475812800,487931.0428],[1475899200,487931.0428],[1475985600,487931.0428],[1476072000,487931.0428],[1476158400,487931.0428],[1476244800,487931.0428],[1476331200,487931.0428],[1476417600,487931.0428],[1476504000,487931.0428],[1476590400,487931.0428],[1476676800,487931.0428],[1476763200,487931.0428],[1476849600,487931.0428],[1476936000,487931.0428],[1477022400,487931.0428],[1477108800,487931.0428],[1477195200,487931.0428],[1477281600,487931.0428],[1477368000,487931.0428],[1477454400,487931.0428],[1477540800,487931.0428],[1477627200,487931.0428],[1477713600,487931.0428],[1477800000,487931.0428],[1477886400,487931.0428],[1477972800,487931.0428],[1478059200,487931.0428],[1478145600,487931.0428],[1478232000,487931.0428],[1478318400,487931.0428],[1478404800,487931.0428],[1478494800,487931.0428],[1478581200,487931.0428],[1478667600,487931.0428],[1478754000,487931.0428],[1478840400,487931.0428],[1478926800,487931.0428],[1479013200,487931.0428],[1479099600,487931.0428],[1479186000,487931.0428],[1479272400,487931.0428],[1479358800,487931.0428],[1479445200,487931.0428],[1479531600,487931.0428],[1479618000,487931.0428],[1479704400,487931.0428],[1479790800,487931.0428],[1479877200,487931.0428],[1479963600,487931.0428],[1480050000,487931.0428],[1480136400,487931.0428],[1480222800,487931.0428],[1480309200,487931.0428],[1480395600,487931.0428],[1480482000,487931.0428],[1480568400,487931.0428],[1480654800,487931.0428],[1480741200,487931.0428],[1480827600,487931.0428],[1480914000,487931.0428],[1481000400,487931.0428],[1481086800,487931.0428],[1481173200,487931.0428],[1481259600,487931.0428],[1481346000,487931.0428],[1481432400,487931.0428],[1481518800,487931.0428],[1481605200,487931.0428],[1481691600,487931.0428],[1481778000,487931.0428],[1481864400,487931.0428],[1481950800,487931.0428],[1482037200,487931.0428],[1482123600,487931.0428],[1482210000,487931.0428],[1482296400,487931.0428],[1482382800,487931.0428],[1482469200,487931.0428],[1482555600,487931.0428],[1482642000,487931.0428],[1482728400,487931.0428],[1482814800,487931.0428],[1482901200,487931.0428],[1482987600,487931.0428],[1483074000,487931.0428],[1483160400,487931.0428],[1483246800,487931.0428],[1483333200,487931.0428],[1483419600,487931.0428],[1483506000,487931.0428],[1483592400,487931.0428],[1483678800,487931.0428],[1483765200,487931.0428],[1483851600,487931.0428],[1483938000,487931.0428],[1484024400,487931.0428],[1484110800,487931.0428],[1484197200,487931.0428],[1484283600,487931.0428],[1484370000,487931.0428],[1484456400,487931.0428],[1484542800,487931.0428],[1484629200,487931.0428],[1484715600,487931.0428],[1484802000,487931.0428],[1484888400,487931.0428],[1484974800,487931.0428],[1485061200,487931.0428],[1485147600,487931.0428],[1485234000,487931.0428],[1485320400,487931.0428],[1485406800,487931.0428],[1485493200,487931.0428],[1485579600,487931.0428],[1485666000,487931.0428],[1485752400,487931.0428],[1485838800,487931.0428],[1485925200,487931.0428],[1486011600,487931.0428],[1486098000,487931.0428],[1486184400,487931.0428],[1486270800,487931.0428],[1486357200,487931.0428],[1486443600,487931.0428],[1486530000,487931.0428],[1486616400,487931.0428],[1486702800,487931.0428],[1486789200,487931.0428],[1486875600,487931.0428],[1486962000,487931.0428],[1487048400,487931.0428],[1487134800,487931.0428],[1487221200,487931.0428],[1487307600,487931.0428],[1487394000,487931.0428],[1487480400,487931.0428],[1487566800,487931.0428],[1487653200,487931.0428],[1487739600,487931.0428],[1487826000,487931.0428],[1487912400,487931.0428],[1487998800,487931.0428],[1488085200,487931.0428],[1488171600,487931.0428],[1488258000,487931.0428],[1488344400,487931.0428],[1488430800,487931.0428],[1488517200,487931.0428],[1488603600,487931.0428],[1488690000,487931.0428],[1488776400,487931.0428],[1488862800,487931.0428],[1488949200,487931.0428],[1489035600,487931.0428],[1489122000,487931.0428],[1489208400,487931.0428],[1489294800,487931.0428],[1489377600,487931.0428],[1489464000,487931.0428],[1489550400,487931.0428],[1489636800,487931.0428],[1489723200,487931.0428],[1489809600,487931.0428],[1489896000,487931.0428],[1489982400,487931.0428],[1490068800,487931.0428],[1490155200,487931.0428],[1490241600,487931.0428],[1490328000,487931.0428],[1490414400,487931.0428],[1490500800,487931.0428],[1490587200,487931.0428],[1490673600,487931.0428],[1490760000,487931.0428],[1490846400,487931.0428],[1490932800,487931.0428],[1491019200,487931.0428],[1491105600,487931.0428],[1491192000,487931.0428],[1491278400,487931.0428],[1491364800,487931.0428],[1491451200,487931.0428],[1491537600,487931.0428],[1491624000,487931.0428],[1491710400,487931.0428],[1491796800,487931.0428],[1491883200,487931.0428],[1491969600,487931.0428],[1492056000,487931.0428],[1492142400,487931.0428],[1492228800,487931.0428],[1492315200,487931.0428],[1492401600,487931.0428],[1492488000,487931.0428],[1492574400,487931.0428],[1492660800,487931.0428],[1492747200,487931.0428],[1492833600,487931.0428],[1492920000,487931.0428],[1493006400,487931.0428],[1493092800,487931.0428],[1493179200,487931.0428],[1493265600,487931.0428],[1493352000,487931.0428],[1493438400,487931.0428],[1493524800,487931.0428],[1493611200,487931.0428],[1493697600,487931.0428],[1493784000,487931.0428],[1493870400,487931.0428],[1493956800,487931.0428],[1494043200,487931.0428],[1494129600,487931.0428],[1494216000,487931.0428],[1494302400,487931.0428],[1494388800,487931.0428],[1494475200,487931.0428],[1494561600,487931.0428],[1494648000,487931.0428],[1494734400,487931.0428],[1494820800,487931.0428],[1494907200,487931.0428],[1494993600,487931.0428],[1495080000,487931.0428],[1495166400,487931.0428],[1495252800,487931.0428],[1495339200,487931.0428],[1495425600,487931.0428],[1495512000,487931.0428],[1495598400,487931.0428],[1495684800,487931.0428],[1495771200,487931.0428],[1495857600,487931.0428],[1495944000,487931.0428],[1496030400,487931.0428],[1496116800,487931.0428],[1496203200,487931.0428],[1496289600,487931.0428],[1496376000,487931.0428],[1496462400,487931.0428],[1496548800,487931.0428],[1496635200,487931.0428],[1496721600,487931.0428],[1496808000,487931.0428],[1496894400,487931.0428],[1496980800,487931.0428],[1497067200,487931.0428],[1497153600,487931.0428],[1497240000,487931.0428],[1497326400,487931.0428],[1497412800,487931.0428],[1497499200,487931.0428],[1497585600,487931.0428],[1497672000,487931.0428],[1497758400,487931.0428],[1497844800,487931.0428],[1497931200,487931.0428],[1498017600,487931.0428],[1498104000,487931.0428],[1498190400,487931.0428],[1498276800,487931.0428],[1498363200,487931.0428],[1498449600,487931.0428],[1498536000,487931.0428],[1498622400,487931.0428],[1498708800,487931.0428],[1498795200,487931.0428],[1498881600,487931.0428],[1498968000,487931.0428],[1499054400,487931.0428],[1499140800,487931.0428],[1499227200,487931.0428],[1499313600,492493.78279999999],[1499400000,492493.78279999999],[1499486400,492493.78279999999],[1499572800,492493.78279999999],[1499659200,492493.78279999999],[1499745600,492493.78279999999],[1499832000,492493.78279999999],[1499918400,492493.78279999999],[1500004800,492493.78279999999],[1500091200,492493.78279999999],[1500177600,492493.78279999999],[1500264000,492493.78279999999],[1500350400,492493.78279999999],[1500436800,492493.78279999999],[1500523200,492493.78279999999],[1500609600,492493.78279999999],[1500696000,492493.78279999999],[1500782400,492493.78279999999],[1500868800,492493.78279999999],[1500955200,492493.78279999999],[1501041600,492493.78279999999],[1501128000,492493.78279999999],[1501214400,492493.78279999999],[1501300800,492493.78279999999],[1501387200,492493.78279999999],[1501473600,492493.78279999999],[1501560000,492493.78279999999],[1501646400,492493.78279999999],[1501732800,492493.78279999999],[1501819200,492493.78279999999],[1501905600,492493.78279999999],[1501992000,492493.78279999999],[1502078400,492493.78279999999],[1502164800,492493.78279999999],[1502251200,492493.78279999999],[1502337600,492493.78279999999],[1502424000,492493.78279999999],[1502510400,492493.78279999999],[1502596800,492493.78279999999],[1502683200,492493.78279999999],[1502769600,492493.78279999999],[1502856000,492493.78279999999],[1502942400,492493.78279999999],[1503028800,492493.78279999999],[1503115200,492493.78279999999],[1503201600,492493.78279999999],[1503288000,492493.78279999999],[1503374400,492493.78279999999],[1503460800,492493.78279999999],[1503547200,492493.78279999999],[1503633600,492493.78279999999],[1503720000,492493.78279999999],[1503806400,492493.78279999999],[1503892800,492493.78279999999],[1503979200,492493.78279999999],[1504065600,492493.78279999999],[1504152000,492493.78279999999],[1504238400,492493.78279999999],[1504324800,492493.78279999999],[1504411200,492493.78279999999],[1504497600,492493.78279999999],[1504584000,492493.78279999999],[1504670400,492493.78279999999],[1504756800,492493.78279999999],[1504843200,492493.78279999999],[1504929600,492493.78279999999],[1505016000,492493.78279999999],[1505102400,492493.78279999999],[1505188800,492493.78279999999],[1505275200,492493.78279999999],[1505361600,492493.78279999999],[1505448000,492493.78279999999],[1505534400,492493.78279999999],[1505620800,492493.78279999999],[1505707200,492493.78279999999],[1505793600,492493.78279999999],[1505880000,492493.78279999999],[1505966400,492493.78279999999],[1506052800,492493.78279999999],[1506139200,492493.78279999999],[1506225600,492493.78279999999],[1506312000,492493.78279999999],[1506398400,492493.78279999999],[1506484800,492493.78279999999],[1506571200,492493.78279999999],[1506657600,492493.78279999999],[1506744000,492493.78279999999],[1506830400,492493.78279999999],[1506916800,492493.78279999999],[1507003200,492493.78279999999],[1507089600,492493.78279999999],[1507176000,492493.78279999999],[1507262400,492493.78279999999],[1507348800,492493.78279999999],[1507435200,492493.78279999999],[1507521600,492493.78279999999],[1507608000,492493.78279999999],[1507694400,492493.78279999999],[1507780800,492493.78279999999],[1507867200,492493.78279999999],[1507953600,492493.78279999999],[1508040000,492493.78279999999],[1508126400,492493.78279999999],[1508212800,492493.78279999999],[1508299200,492493.78279999999],[1508385600,492493.78279999999],[1508472000,492493.78279999999],[1508558400,492493.78279999999],[1508644800,492493.78279999999],[1508731200,492493.78279999999],[1508817600,492493.78279999999],[1508904000,492493.78279999999],[1508990400,492493.78279999999],[1509076800,492493.78279999999],[1509163200,492493.78279999999],[1509249600,492493.78279999999],[1509336000,492493.78279999999],[1509422400,492493.78279999999],[1509508800,492493.78279999999],[1509595200,492493.78279999999],[1509681600,492493.78279999999],[1509768000,492493.78279999999],[1509854400,492493.78279999999],[1509944400,492493.78279999999],[1510030800,492493.78279999999],[1510117200,492493.78279999999],[1510203600,492493.78279999999],[1510290000,492493.78279999999],[1510376400,492493.78279999999],[1510462800,492493.78279999999],[1510549200,492493.78279999999],[1510635600,492493.78279999999],[1510722000,492493.78279999999],[1510808400,492493.78279999999],[1510894800,492493.78279999999],[1510981200,492493.78279999999],[1511067600,492493.78279999999],[1511154000,492493.78279999999],[1511240400,492493.78279999999],[1511326800,492493.78279999999],[1511413200,492493.78279999999],[1511499600,492493.78279999999],[1511586000,492493.78279999999],[1511672400,492493.78279999999],[1511758800,492493.78279999999],[1511845200,492493.78279999999],[1511931600,492493.78279999999],[1512018000,492493.78279999999],[1512104400,492493.78279999999],[1512190800,492493.78279999999],[1512277200,492493.78279999999],[1512363600,492493.78279999999],[1512450000,492493.78279999999],[1512536400,492493.78279999999],[1512622800,492493.78279999999],[1512709200,492493.78279999999],[1512795600,492493.78279999999],[1512882000,492493.78279999999],[1512968400,492493.78279999999],[1513054800,492493.78279999999],[1513141200,492493.78279999999],[1513227600,492493.78279999999],[1513314000,492493.78279999999],[1513400400,492493.78279999999],[1513486800,492493.78279999999],[1513573200,492493.78279999999],[1513659600,492493.78279999999],[1513746000,492493.78279999999],[1513832400,492493.78279999999],[1513918800,492493.78279999999],[1514005200,492493.78279999999],[1514091600,492493.78279999999],[1514178000,492493.78279999999],[1514264400,492493.78279999999],[1514350800,492493.78279999999],[1514437200,492493.78279999999],[1514523600,492493.78279999999],[1514610000,492493.78279999999],[1514696400,492493.78279999999],[1514782800,492493.78279999999],[1514869200,492493.78279999999],[1514955600,492493.78279999999],[1515042000,492493.78279999999],[1515128400,492493.78279999999],[1515214800,492493.78279999999],[1515301200,492493.78279999999],[1515387600,492493.78279999999],[1515474000,492493.78279999999],[1515560400,492493.78279999999],[1515646800,492493.78279999999],[1515733200,492493.78279999999],[1515819600,492493.78279999999],[1515906000,492493.78279999999],[1515992400,492493.78279999999],[1516078800,492493.78279999999],[1516165200,492493.78279999999],[1516251600,492493.78279999999],[1516338000,492493.78279999999],[1516424400,492493.78279999999],[1516510800,492493.78279999999],[1516597200,492493.78279999999],[1516683600,492493.78279999999],[1516770000,492493.78279999999],[1516856400,492493.78279999999],[1516942800,492493.78279999999],[1517029200,492493.78279999999],[1517115600,492493.78279999999],[1517202000,492493.78279999999],[1517288400,492493.78279999999],[1517374800,492493.78279999999],[1517461200,492493.78279999999],[1517547600,492493.78279999999],[1517634000,492493.78279999999],[1517720400,492493.78279999999],[1517806800,492493.78279999999],[1517893200,492493.78279999999],[1517979600,492493.78279999999],[1518066000,492493.78279999999],[1518152400,492493.78279999999],[1518238800,492493.78279999999],[1518325200,492493.78279999999],[1518411600,492493.78279999999],[1518498000,492493.78279999999],[1518584400,492493.78279999999],[1518670800,492493.78279999999],[1518757200,492493.78279999999],[1518843600,492493.78279999999],[1518930000,492493.78279999999],[1519016400,492493.78279999999],[1519102800,492493.78279999999],[1519189200,492493.78279999999],[1519275600,492493.78279999999],[1519362000,492493.78279999999],[1519448400,492493.78279999999],[1519534800,492493.78279999999],[1519621200,492493.78279999999],[1519707600,492493.78279999999],[1519794000,492493.78279999999],[1519880400,492493.78279999999],[1519966800,492493.78279999999],[1520053200,492493.78279999999],[1520139600,492493.78279999999],[1520226000,492493.78279999999],[1520312400,492493.78279999999],[1520398800,492493.78279999999],[1520485200,492493.78279999999],[1520571600,492493.78279999999],[1520658000,492493.78279999999],[1520744400,492493.78279999999],[1520827200,492493.78279999999],[1520913600,492493.78279999999],[1521000000,492493.78279999999],[1521086400,492493.78279999999],[1521172800,492493.78279999999],[1521259200,492493.78279999999],[1521345600,492493.78279999999],[1521432000,492493.78279999999],[1521518400,492493.78279999999],[1521604800,492493.78279999999],[1521691200,492493.78279999999],[1521777600,492493.78279999999],[1521864000,492493.78279999999],[1521950400,492493.78279999999],[1522036800,492493.78279999999],[1522123200,492493.78279999999],[1522209600,492493.78279999999],[1522296000,492493.78279999999],[1522382400,492493.78279999999],[1522468800,492493.78279999999],[1522555200,492493.78279999999],[1522641600,492493.78279999999],[1522728000,492493.78279999999],[1522814400,492493.78279999999],[1522900800,492493.78279999999],[1522987200,492493.78279999999],[1523073600,492493.78279999999],[1523160000,492493.78279999999],[1523246400,492493.78279999999],[1523332800,492493.78279999999],[1523419200,492493.78279999999],[1523505600,492493.78279999999],[1523592000,492493.78279999999],[1523678400,492493.78279999999],[1523764800,492493.78279999999],[1523851200,492493.78279999999],[1523937600,492493.78279999999],[1524024000,492493.78279999999],[1524110400,492493.78279999999],[1524196800,492493.78279999999],[1524283200,492493.78279999999],[1524369600,492493.78279999999],[1524456000,492493.78279999999],[1524542400,492493.78279999999],[1524628800,492493.78279999999],[1524715200,492493.78279999999],[1524801600,492493.78279999999],[1524888000,492493.78279999999],[1524974400,492493.78279999999],[1525060800,492493.78279999999],[1525147200,492493.78279999999],[1525233600,492493.78279999999],[1525320000,492493.78279999999],[1525406400,492493.78279999999],[1525492800,492493.78279999999],[1525579200,492493.78279999999],[1525665600,492493.78279999999],[1525752000,492493.78279999999],[1525838400,492493.78279999999],[1525924800,492493.78279999999],[1526011200,492493.78279999999],[1526097600,492493.78279999999],[1526184000,492493.78279999999],[1526270400,492493.78279999999],[1526356800,492493.78279999999],[1526443200,492493.78279999999],[1526529600,492493.78279999999],[1526616000,492493.78279999999],[1526702400,492493.78279999999],[1526788800,492493.78279999999],[1526875200,492493.78279999999],[1526961600,492493.78279999999],[1527048000,492493.78279999999],[1527134400,492493.78279999999],[1527220800,492493.78279999999],[1527307200,492493.78279999999],[1527393600,492493.78279999999],[1527480000,492493.78279999999],[1527566400,492493.78279999999],[1527652800,492493.78279999999],[1527739200,492493.78279999999],[1527825600,492493.78279999999],[1527912000,492493.78279999999],[1527998400,492493.78279999999],[1528084800,492493.78279999999],[1528171200,492493.78279999999],[1528257600,492493.78279999999],[1528344000,492493.78279999999],[1528430400,492493.78279999999],[1528516800,492493.78279999999],[1528603200,492493.78279999999],[1528689600,492493.78279999999],[1528776000,492493.78279999999],[1528862400,492493.78279999999],[1528948800,492493.78279999999],[1529035200,492493.78279999999],[1529121600,492493.78279999999],[1529208000,492493.78279999999],[1529294400,492493.78279999999],[1529380800,492493.78279999999],[1529467200,492493.78279999999],[1529553600,492493.78279999999],[1529640000,492493.78279999999],[1529726400,492493.78279999999],[1529812800,492493.78279999999],[1529899200,492493.78279999999],[1529985600,492493.78279999999],[1530072000,492493.78279999999],[1530158400,492493.78279999999],[1530244800,492493.78279999999],[1530331200,492493.78279999999],[1530417600,492493.78279999999],[1530504000,492493.78279999999],[1530590400,492493.78279999999],[1530676800,543838.15280000004],[1530763200,543838.15280000004],[1530849600,543838.15280000004],[1530936000,543838.15280000004],[1531022400,543838.15280000004],[1531108800,543838.15280000004],[1531195200,543838.15280000004],[1531281600,543838.15280000004],[1531368000,543838.15280000004],[1531454400,543838.15280000004],[1531540800,543838.15280000004],[1531627200,543838.15280000004],[1531713600,543838.15280000004],[1531800000,543838.15280000004],[1531886400,543838.15280000004],[1531972800,543838.15280000004],[1532059200,543838.15280000004],[1532145600,543838.15280000004],[1532232000,543838.15280000004],[1532318400,543838.15280000004],[1532404800,543838.15280000004],[1532491200,543838.15280000004],[1532577600,543838.15280000004],[1532664000,543838.15280000004],[1532750400,543838.15280000004],[1532836800,543838.15280000004],[1532923200,543838.15280000004],[1533009600,543838.15280000004],[1533096000,543838.15280000004],[1533182400,543838.15280000004],[1533268800,543838.15280000004],[1533355200,543838.15280000004],[1533441600,543838.15280000004],[1533528000,543838.15280000004],[1533614400,543838.15280000004],[1533700800,543838.15280000004],[1533787200,543838.15280000004],[1533873600,543838.15280000004],[1533960000,543838.15280000004],[1534046400,543838.15280000004],[1534132800,543838.15280000004],[1534219200,543838.15280000004],[1534305600,543838.15280000004],[1534392000,543838.15280000004],[1534478400,543838.15280000004],[1534564800,543838.15280000004],[1534651200,543838.15280000004],[1534737600,543838.15280000004],[1534824000,543838.15280000004],[1534910400,543838.15280000004],[1534996800,543838.15280000004],[1535083200,543838.15280000004],[1535169600,543838.15280000004],[1535256000,543838.15280000004],[1535342400,543838.15280000004],[1535428800,543838.15280000004],[1535515200,543838.15280000004],[1535601600,543838.15280000004],[1535688000,543838.15280000004],[1535774400,543838.15280000004],[1535860800,543838.15280000004],[1535947200,543838.15280000004],[1536033600,543838.15280000004],[1536120000,543838.15280000004],[1536206400,543838.15280000004],[1536292800,543838.15280000004],[1536379200,543838.15280000004],[1536465600,543838.15280000004],[1536552000,543838.15280000004],[1536638400,543838.15280000004],[1536724800,543838.15280000004],[1536811200,543838.15280000004],[1536897600,543838.15280000004],[1536984000,543838.15280000004],[1537070400,543838.15280000004],[1537156800,543838.15280000004],[1537243200,543838.15280000004],[1537329600,543838.15280000004],[1537416000,543838.15280000004],[1537502400,543838.15280000004],[1537588800,543838.15280000004],[1537675200,543838.15280000004],[1537761600,543838.15280000004],[1537848000,543838.15280000004],[1537934400,543838.15280000004],[1538020800,543838.15280000004],[1538107200,543838.15280000004],[1538193600,543838.15280000004],[1538280000,543838.15280000004],[1538366400,543838.15280000004],[1538452800,543838.15280000004],[1538539200,543838.15280000004],[1538625600,543838.15280000004],[1538712000,543838.15280000004],[1538798400,543838.15280000004],[1538884800,543838.15280000004],[1538971200,543838.15280000004],[1539057600,543838.15280000004],[1539144000,543838.15280000004],[1539230400,543838.15280000004],[1539316800,543838.15280000004],[1539403200,543838.15280000004],[1539489600,543838.15280000004],[1539576000,543838.15280000004],[1539662400,543838.15280000004],[1539748800,543838.15280000004],[1539835200,543838.15280000004],[1539921600,543838.15280000004],[1540008000,543838.15280000004],[1540094400,543838.15280000004],[1540180800,543838.15280000004],[1540267200,543838.15280000004],[1540353600,543838.15280000004],[1540440000,543838.15280000004],[1540526400,543838.15280000004],[1540612800,543838.15280000004],[1540699200,543838.15280000004],[1540785600,543838.15280000004],[1540872000,543838.15280000004],[1540958400,543838.15280000004],[1541044800,543838.15280000004],[1541131200,543838.15280000004],[1541217600,543838.15280000004],[1541304000,543838.15280000004],[1541394000,543838.15280000004],[1541480400,543838.15280000004],[1541566800,543838.15280000004],[1541653200,543838.15280000004],[1541739600,543838.15280000004],[1541826000,543838.15280000004],[1541912400,543838.15280000004],[1541998800,543838.15280000004],[1542085200,543838.15280000004],[1542171600,543838.15280000004],[1542258000,543838.15280000004],[1542344400,543838.15280000004],[1542430800,543838.15280000004],[1542517200,543838.15280000004],[1542603600,543838.15280000004],[1542690000,543838.15280000004],[1542776400,543838.15280000004],[1542862800,543838.15280000004],[1542949200,543838.15280000004],[1543035600,543838.15280000004],[1543122000,543838.15280000004],[1543208400,543838.15280000004],[1543294800,543838.15280000004],[1543381200,543838.15280000004],[1543467600,543838.15280000004],[1543554000,543838.15280000004],[1543640400,543838.15280000004],[1543726800,543838.15280000004],[1543813200,543838.15280000004],[1543899600,543838.15280000004],[1543986000,543838.15280000004],[1544072400,543838.15280000004],[1544158800,543838.15280000004],[1544245200,543838.15280000004],[1544331600,543838.15280000004],[1544418000,543838.15280000004],[1544504400,543838.15280000004],[1544590800,543838.15280000004],[1544677200,543838.15280000004],[1544763600,543838.15280000004],[1544850000,543838.15280000004],[1544936400,543838.15280000004],[1545022800,543838.15280000004],[1545109200,543838.15280000004],[1545195600,543838.15280000004],[1545282000,543838.15280000004],[1545368400,543838.15280000004],[1545454800,543838.15280000004],[1545541200,543838.15280000004],[1545627600,543838.15280000004],[1545714000,543838.15280000004],[1545800400,543838.15280000004],[1545886800,543838.15280000004],[1545973200,543838.15280000004],[1546059600,543838.15280000004],[1546146000,543838.15280000004],[1546232400,543838.15280000004],[1546318800,543838.15280000004],[1546405200,543838.15280000004],[1546491600,543838.15280000004],[1546578000,543838.15280000004],[1546664400,543838.15280000004],[1546750800,543838.15280000004],[1546837200,543838.15280000004],[1546923600,543838.15280000004],[1547010000,543838.15280000004],[1547096400,543838.15280000004],[1547182800,543838.15280000004],[1547269200,543838.15280000004],[1547355600,543838.15280000004],[1547442000,543838.15280000004],[1547528400,543838.15280000004],[1547614800,543838.15280000004],[1547701200,543838.15280000004],[1547787600,543838.15280000004],[1547874000,543838.15280000004],[1547960400,543838.15280000004],[1548046800,543838.15280000004],[1548133200,543838.15280000004],[1548219600,543838.15280000004],[1548306000,543838.15280000004],[1548392400,543838.15280000004],[1548478800,543838.15280000004],[1548565200,543838.15280000004],[1548651600,543838.15280000004],[1548738000,543838.15280000004],[1548824400,543838.15280000004],[1548910800,543838.15280000004],[1548997200,543838.15280000004],[1549083600,543838.15280000004],[1549170000,543838.15280000004],[1549256400,543838.15280000004],[1549342800,543838.15280000004],[1549429200,543838.15280000004],[1549515600,543838.15280000004],[1549602000,543838.15280000004],[1549688400,543838.15280000004],[1549774800,543838.15280000004],[1549861200,543838.15280000004],[1549947600,543838.15280000004],[1550034000,543838.15280000004],[1550120400,543838.15280000004],[1550206800,543838.15280000004],[1550293200,543838.15280000004],[1550379600,543838.15280000004],[1550466000,543838.15280000004],[1550552400,543838.15280000004],[1550638800,543838.15280000004],[1550725200,543838.15280000004],[1550811600,543838.15280000004],[1550898000,543838.15280000004],[1550984400,543838.15280000004],[1551070800,543838.15280000004],[1551157200,543838.15280000004],[1551243600,543838.15280000004],[1551330000,543838.15280000004],[1551416400,543838.15280000004],[1551502800,543838.15280000004],[1551589200,543838.15280000004],[1551675600,543838.15280000004],[1551762000,543838.15280000004],[1551848400,543838.15280000004],[1551934800,543838.15280000004],[1552021200,543838.15280000004],[1552107600,543838.15280000004],[1552194000,543838.15280000004],[1552276800,543838.15280000004],[1552363200,543838.15280000004],[1552449600,543838.15280000004],[1552536000,543838.15280000004],[1552622400,543838.15280000004],[1552708800,543838.15280000004],[1552795200,543838.15280000004],[1552881600,543838.15280000004],[1552968000,543838.15280000004],[1553054400,543838.15280000004],[1553140800,543838.15280000004],[1553227200,543838.15280000004],[1553313600,543838.15280000004],[1553400000,543838.15280000004],[1553486400,543838.15280000004],[1553572800,543838.15280000004],[1553659200,543838.15280000004],[1553745600,543838.15280000004],[1553832000,543838.15280000004],[1553918400,543838.15280000004],[1554004800,543838.15280000004],[1554091200,543838.15280000004],[1554177600,543838.15280000004],[1554264000,543838.15280000004],[1554350400,543838.15280000004],[1554436800,543838.15280000004],[1554523200,543838.15280000004],[1554609600,543838.15280000004],[1554696000,543838.15280000004],[1554782400,543838.15280000004],[1554868800,543838.15280000004],[1554955200,543838.15280000004],[1555041600,543838.15280000004],[1555128000,543838.15280000004],[1555214400,543838.15280000004],[1555300800,543838.15280000004],[1555387200,543838.15280000004],[1555473600,543838.15280000004],[1555560000,543838.15280000004],[1555646400,543838.15280000004],[1555732800,543838.15280000004],[1555819200,543838.15280000004],[1555905600,543838.15280000004],[1555992000,543838.15280000004],[1556078400,543838.15280000004],[1556164800,543838.15280000004],[1556251200,543838.15280000004],[1556337600,543838.15280000004],[1556424000,543838.15280000004],[1556510400,543838.15280000004],[1556596800,543838.15280000004],[1556683200,543838.15280000004],[1556769600,543838.15280000004],[1556856000,543838.15280000004],[1556942400,543838.15280000004],[1557028800,543838.15280000004],[1557115200,543838.15280000004],[1557201600,543838.15280000004],[1557288000,543838.15280000004],[1557374400,543838.15280000004],[1557460800,543838.15280000004],[1557547200,543838.15280000004],[1557633600,543838.15280000004],[1557720000,543838.15280000004],[1557806400,543838.15280000004],[1557892800,543838.15280000004],[1557979200,543838.15280000004],[1558065600,543838.15280000004],[1558152000,543838.15280000004],[1558238400,543838.15280000004],[1558324800,543838.15280000004],[1558411200,543838.15280000004],[1558497600,543838.15280000004],[1558584000,543838.15280000004],[1558670400,543838.15280000004],[1558756800,543838.15280000004],[1558843200,543838.15280000004],[1558929600,543838.15280000004],[1559016000,543838.15280000004],[1559102400,543838.15280000004],[1559188800,543838.15280000004],[1559275200,543838.15280000004],[1559361600,543838.15280000004],[1559448000,543838.15280000004],[1559534400,543838.15280000004],[1559620800,543838.15280000004],[1559707200,543838.15280000004],[1559793600,543838.15280000004],[1559880000,543838.15280000004],[1559966400,543838.15280000004],[1560052800,543838.15280000004],[1560139200,543838.15280000004],[1560225600,543838.15280000004],[1560312000,543838.15280000004],[1560398400,543838.15280000004],[1560484800,543838.15280000004],[1560571200,543838.15280000004],[1560657600,543838.15280000004],[1560744000,543838.15280000004],[1560830400,543838.15280000004],[1560916800,543838.15280000004],[1561003200,543838.15280000004],[1561089600,543838.15280000004],[1561176000,543838.15280000004],[1561262400,543838.15280000004],[1561348800,543838.15280000004],[1561435200,543838.15280000004],[1561521600,543838.15280000004],[1561608000,543838.15280000004],[1561694400,543838.15280000004],[1561780800,543838.15280000004],[1561867200,543838.15280000004],[1561953600,543838.15280000004],[1562040000,543838.15280000004],[1562126400,650796.59279999998],[1562212800,650796.59279999998],[1562299200,650796.59279999998],[1562385600,650796.59279999998],[1562472000,650796.59279999998],[1562558400,650796.59279999998],[1562644800,650796.59279999998],[1562731200,650796.59279999998],[1562817600,650796.59279999998],[1562904000,650796.59279999998],[1562990400,650796.59279999998],[1563076800,650796.59279999998],[1563163200,650796.59279999998],[1563249600,650796.59279999998],[1563336000,650796.59279999998],[1563422400,650796.59279999998],[1563508800,650796.59279999998],[1563595200,650796.59279999998],[1563681600,650796.59279999998],[1563768000,650796.59279999998],[1563854400,650796.59279999998],[1563940800,650796.59279999998],[1564027200,650796.59279999998],[1564113600,650796.59279999998],[1564200000,650796.59279999998],[1564286400,650796.59279999998],[1564372800,650796.59279999998],[1564459200,650796.59279999998],[1564545600,650796.59279999998],[1564632000,650796.59279999998],[1564718400,650796.59279999998],[1564804800,650796.59279999998],[1564891200,650796.59279999998],[1564977600,650796.59279999998],[1565064000,650796.59279999998],[1565150400,650796.59279999998],[1565236800,650796.59279999998],[1565323200,650796.59279999998],[1565409600,650796.59279999998],[1565496000,650796.59279999998],[1565582400,650796.59279999998],[1565668800,650796.59279999998],[1565755200,650796.59279999998],[1565841600,650796.59279999998],[1565928000,650796.59279999998],[1566014400,650796.59279999998],[1566100800,650796.59279999998],[1566187200,650796.59279999998],[1566273600,650796.59279999998],[1566360000,650796.59279999998],[1566446400,650796.59279999998],[1566532800,650796.59279999998],[1566619200,650796.59279999998],[1566705600,650796.59279999998],[1566792000,650796.59279999998],[1566878400,650796.59279999998],[1566964800,650796.59279999998],[1567051200,650796.59279999998],[1567137600,650796.59279999998],[1567224000,650796.59279999998],[1567310400,650796.59279999998],[1567396800,650796.59279999998],[1567483200,650796.59279999998],[1567569600,650796.59279999998],[1567656000,650796.59279999998],[1567742400,650796.59279999998],[1567828800,650796.59279999998],[1567915200,650796.59279999998],[1568001600,650796.59279999998],[1568088000,650796.59279999998],[1568174400,650796.59279999998],[1568260800,650796.59279999998],[1568347200,650796.59279999998],[1568433600,650796.59279999998],[1568520000,650796.59279999998],[1568606400,650796.59279999998],[1568692800,650796.59279999998],[1568779200,650796.59279999998],[1568865600,650796.59279999998],[1568952000,650796.59279999998],[1569038400,650796.59279999998],[1569124800,650796.59279999998],[1569211200,650796.59279999998],[1569297600,650796.59279999998],[1569384000,650796.59279999998],[1569470400,650796.59279999998],[1569556800,650796.59279999998],[1569643200,650796.59279999998],[1569729600,650796.59279999998],[1569816000,650796.59279999998],[1569902400,650796.59279999998],[1569988800,650796.59279999998],[1570075200,650796.59279999998],[1570161600,650796.59279999998],[1570248000,650796.59279999998],[1570334400,650796.59279999998],[1570420800,650796.59279999998],[1570507200,650796.59279999998],[1570593600,650796.59279999998],[1570680000,650796.59279999998],[1570766400,650796.59279999998],[1570852800,650796.59279999998],[1570939200,650796.59279999998],[1571025600,650796.59279999998],[1571112000,650796.59279999998],[1571198400,650796.59279999998],[1571284800,650796.59279999998],[1571371200,650796.59279999998],[1571457600,650796.59279999998],[1571544000,650796.59279999998],[1571630400,650796.59279999998],[1571716800,650796.59279999998],[1571803200,650796.59279999998],[1571889600,650796.59279999998],[1571976000,650796.59279999998],[1572062400,650796.59279999998],[1572148800,650796.59279999998],[1572235200,650796.59279999998],[1572321600,650796.59279999998],[1572408000,650796.59279999998],[1572494400,650796.59279999998],[1572580800,650796.59279999998],[1572667200,650796.59279999998],[1572753600,650796.59279999998],[1572843600,650796.59279999998],[1572930000,650796.59279999998],[1573016400,650796.59279999998],[1573102800,650796.59279999998],[1573189200,650796.59279999998],[1573275600,650796.59279999998],[1573362000,650796.59279999998],[1573448400,650796.59279999998],[1573534800,650796.59279999998],[1573621200,650796.59279999998],[1573707600,650796.59279999998],[1573794000,650796.59279999998],[1573880400,650796.59279999998],[1573966800,650796.59279999998],[1574053200,650796.59279999998],[1574139600,650796.59279999998],[1574226000,650796.59279999998],[1574312400,650796.59279999998],[1574398800,650796.59279999998],[1574485200,650796.59279999998],[1574571600,650796.59279999998],[1574658000,650796.59279999998],[1574744400,650796.59279999998],[1574830800,650796.59279999998],[1574917200,650796.59279999998],[1575003600,650796.59279999998],[1575090000,650796.59279999998],[1575176400,650796.59279999998],[1575262800,650796.59279999998],[1575349200,650796.59279999998],[1575435600,650796.59279999998],[1575522000,650796.59279999998],[1575608400,650796.59279999998],[1575694800,650796.59279999998],[1575781200,650796.59279999998],[1575867600,650796.59279999998],[1575954000,650796.59279999998],[1576040400,650796.59279999998],[1576126800,650796.59279999998],[1576213200,650796.59279999998],[1576299600,650796.59279999998],[1576386000,650796.59279999998],[1576472400,650796.59279999998],[1576558800,650796.59279999998],[1576645200,650796.59279999998],[1576731600,650796.59279999998],[1576818000,650796.59279999998],[1576904400,650796.59279999998],[1576990800,650796.59279999998],[1577077200,650796.59279999998],[1577163600,650796.59279999998],[1577250000,650796.59279999998],[1577336400,650796.59279999998],[1577422800,650796.59279999998],[1577509200,650796.59279999998],[1577595600,650796.59279999998],[1577682000,650796.59279999998],[1577768400,650796.59279999998],[1577854800,650796.59279999998],[1577941200,650796.59279999998],[1578027600,650796.59279999998],[1578114000,650796.59279999998],[1578200400,650796.59279999998],[1578286800,650796.59279999998],[1578373200,650796.59279999998],[1578459600,650796.59279999998],[1578546000,650796.59279999998],[1578632400,650796.59279999998],[1578718800,650796.59279999998],[1578805200,650796.59279999998],[1578891600,650796.59279999998],[1578978000,650796.59279999998],[1579064400,650796.59279999998],[1579150800,650796.59279999998],[1579237200,650796.59279999998],[1579323600,650796.59279999998],[1579410000,650796.59279999998],[1579496400,650796.59279999998],[1579582800,650796.59279999998],[1579669200,650796.59279999998],[1579755600,650796.59279999998],[1579842000,650796.59279999998],[1579928400,650796.59279999998],[1580014800,650796.59279999998],[1580101200,650796.59279999998],[1580187600,650796.59279999998],[1580274000,650796.59279999998],[1580360400,650796.59279999998],[1580446800,650796.59279999998],[1580533200,650796.59279999998],[1580619600,650796.59279999998],[1580706000,650796.59279999998],[1580792400,650796.59279999998],[1580878800,650796.59279999998],[1580965200,650796.59279999998],[1581051600,650796.59279999998],[1581138000,650796.59279999998],[1581224400,650796.59279999998],[1581310800,650796.59279999998],[1581397200,650796.59279999998],[1581483600,650796.59279999998],[1581570000,650796.59279999998],[1581656400,650796.59279999998],[1581742800,650796.59279999998],[1581829200,650796.59279999998],[1581915600,650796.59279999998],[1582002000,650796.59279999998],[1582088400,650796.59279999998],[1582174800,650796.59279999998],[1582261200,650796.59279999998],[1582347600,650796.59279999998],[1582434000,650796.59279999998],[1582520400,650796.59279999998],[1582606800,650796.59279999998],[1582693200,650796.59279999998],[1582779600,650796.59279999998],[1582866000,650796.59279999998],[1582952400,650796.59279999998],[1583038800,650796.59279999998],[1583125200,650796.59279999998],[1583211600,650796.59279999998],[1583298000,650796.59279999998],[1583384400,650796.59279999998],[1583470800,650796.59279999998],[1583557200,650796.59279999998],[1583643600,650796.59279999998],[1583726400,650796.59279999998],[1583812800,650796.59279999998],[1583899200,650796.59279999998],[1583985600,650796.59279999998],[1584072000,650796.59279999998],[1584158400,650796.59279999998],[1584244800,650796.59279999998],[1584331200,650796.59279999998],[1584417600,650796.59279999998],[1584504000,650796.59279999998],[1584590400,650796.59279999998],[1584676800,650796.59279999998],[1584763200,650796.59279999998],[1584849600,650796.59279999998],[1584936000,650796.59279999998],[1585022400,650796.59279999998],[1585108800,650796.59279999998],[1585195200,650796.59279999998],[1585281600,650796.59279999998],[1585368000,650796.59279999998],[1585454400,650796.59279999998],[1585540800,650796.59279999998],[1585627200,650796.59279999998],[1585713600,650796.59279999998],[1585800000,650796.59279999998],[1585886400,650796.59279999998],[1585972800,650796.59279999998],[1586059200,650796.59279999998],[1586145600,650796.59279999998],[1586232000,650796.59279999998],[1586318400,650796.59279999998],[1586404800,650796.59279999998],[1586491200,650796.59279999998],[1586577600,650796.59279999998],[1586664000,650796.59279999998],[1586750400,650796.59279999998],[1586836800,650796.59279999998],[1586923200,650796.59279999998],[1587009600,650796.59279999998],[1587096000,650796.59279999998],[1587182400,650796.59279999998],[1587268800,650796.59279999998],[1587355200,650796.59279999998],[1587441600,650796.59279999998],[1587528000,650796.59279999998],[1587614400,650796.59279999998],[1587700800,650796.59279999998],[1587787200,650796.59279999998],[1587873600,650796.59279999998],[1587960000,650796.59279999998],[1588046400,650796.59279999998],[1588132800,650796.59279999998],[1588219200,650796.59279999998],[1588305600,650796.59279999998],[1588392000,650796.59279999998],[1588478400,650796.59279999998],[1588564800,650796.59279999998],[1588651200,650796.59279999998],[1588737600,650796.59279999998],[1588824000,650796.59279999998],[1588910400,650796.59279999998],[1588996800,650796.59279999998],[1589083200,650796.59279999998],[1589169600,650796.59279999998],[1589256000,650796.59279999998],[1589342400,650796.59279999998],[1589428800,650796.59279999998],[1589515200,650796.59279999998],[1589601600,650796.59279999998],[1589688000,650796.59279999998],[1589774400,650796.59279999998],[1589860800,650796.59279999998],[1589947200,650796.59279999998],[1590033600,650796.59279999998],[1590120000,650796.59279999998],[1590206400,650796.59279999998],[1590292800,650796.59279999998],[1590379200,650796.59279999998],[1590465600,650796.59279999998],[1590552000,650796.59279999998],[1590638400,650796.59279999998],[1590724800,650796.59279999998],[1590811200,650796.59279999998],[1590897600,650796.59279999998],[1590984000,650796.59279999998],[1591070400,650796.59279999998],[1591156800,650796.59279999998],[1591243200,650796.59279999998],[1591329600,650796.59279999998],[1591416000,650796.59279999998],[1591502400,650796.59279999998],[1591588800,650796.59279999998],[1591675200,650796.59279999998],[1591761600,650796.59279999998],[1591848000,650796.59279999998],[1591934400,650796.59279999998],[1592020800,650796.59279999998],[1592107200,650796.59279999998],[1592193600,650796.59279999998],[1592280000,650796.59279999998],[1592366400,650796.59279999998],[1592452800,650796.59279999998],[1592539200,650796.59279999998],[1592625600,650796.59279999998],[1592712000,650796.59279999998],[1592798400,650796.59279999998],[1592884800,650796.59279999998],[1592971200,650796.59279999998],[1593057600,650796.59279999998],[1593144000,650796.59279999998],[1593230400,650796.59279999998],[1593316800,650796.59279999998],[1593403200,650796.59279999998],[1593489600,650796.59279999998],[1593576000,650796.59279999998],[1593662400,650796.59279999998],[1593748800,695035.59279999998],[1593835200,695035.59279999998],[1593921600,695035.59279999998],[1594008000,695035.59279999998],[1594094400,695035.59279999998],[1594180800,695035.59279999998],[1594267200,695035.59279999998],[1594353600,695035.59279999998],[1594440000,695035.59279999998],[1594526400,695035.59279999998],[1594612800,695035.59279999998],[1594699200,695035.59279999998],[1594785600,695035.59279999998],[1594872000,695035.59279999998],[1594958400,695035.59279999998],[1595044800,695035.59279999998],[1595131200,695035.59279999998],[1595217600,695035.59279999998],[1595304000,695035.59279999998],[1595390400,695035.59279999998],[1595476800,695035.59279999998],[1595563200,695035.59279999998],[1595649600,695035.59279999998],[1595736000,695035.59279999998],[1595822400,695035.59279999998],[1595908800,695035.59279999998],[1595995200,695035.59279999998],[1596081600,695035.59279999998],[1596168000,695035.59279999998],[1596254400,695035.59279999998],[1596340800,695035.59279999998],[1596427200,695035.59279999998],[1596513600,695035.59279999998],[1596600000,695035.59279999998],[1596686400,695035.59279999998],[1596772800,695035.59279999998],[1596859200,695035.59279999998],[1596945600,695035.59279999998],[1597032000,695035.59279999998],[1597118400,695035.59279999998],[1597204800,695035.59279999998],[1597291200,695035.59279999998],[1597377600,695035.59279999998],[1597464000,695035.59279999998],[1597550400,695035.59279999998],[1597636800,695035.59279999998],[1597723200,695035.59279999998],[1597809600,695035.59279999998],[1597896000,695035.59279999998],[1597982400,695035.59279999998],[1598068800,695035.59279999998],[1598155200,695035.59279999998],[1598241600,695035.59279999998],[1598328000,695035.59279999998],[1598414400,695035.59279999998],[1598500800,695035.59279999998],[1598587200,695035.59279999998],[1598673600,695035.59279999998],[1598760000,695035.59279999998],[1598846400,695035.59279999998],[1598932800,695035.59279999998],[1599019200,695035.59279999998],[1599105600,695035.59279999998],[1599192000,695035.59279999998],[1599278400,695035.59279999998],[1599364800,695035.59279999998],[1599451200,695035.59279999998],[1599537600,695035.59279999998],[1599624000,695035.59279999998],[1599710400,695035.59279999998],[1599796800,695035.59279999998],[1599883200,695035.59279999998],[1599969600,695035.59279999998],[1600056000,695035.59279999998],[1600142400,695035.59279999998],[1600228800,695035.59279999998],[1600315200,695035.59279999998],[1600401600,695035.59279999998],[1600488000,695035.59279999998],[1600574400,695035.59279999998],[1600660800,695035.59279999998],[1600747200,695035.59279999998],[1600833600,695035.59279999998],[1600920000,695035.59279999998],[1601006400,695035.59279999998],[1601092800,695035.59279999998],[1601179200,695035.59279999998],[1601265600,695035.59279999998],[1601352000,695035.59279999998],[1601438400,695035.59279999998],[1601524800,695035.59279999998],[1601611200,695035.59279999998],[1601697600,695035.59279999998],[1601784000,695035.59279999998],[1601870400,695035.59279999998],[1601956800,695035.59279999998],[1602043200,695035.59279999998],[1602129600,695035.59279999998],[1602216000,695035.59279999998],[1602302400,695035.59279999998],[1602388800,695035.59279999998],[1602475200,695035.59279999998],[1602561600,695035.59279999998],[1602648000,695035.59279999998],[1602734400,695035.59279999998],[1602820800,695035.59279999998],[1602907200,695035.59279999998],[1602993600,695035.59279999998],[1603080000,695035.59279999998],[1603166400,695035.59279999998],[1603252800,695035.59279999998],[1603339200,695035.59279999998],[1603425600,695035.59279999998],[1603512000,695035.59279999998],[1603598400,695035.59279999998],[1603684800,695035.59279999998],[1603771200,695035.59279999998],[1603857600,695035.59279999998],[1603944000,695035.59279999998],[1604030400,695035.59279999998],[1604116800,695035.59279999998],[1604203200,695035.59279999998],[1604293200,695035.59279999998],[1604379600,695035.59279999998],[1604466000,695035.59279999998],[1604552400,695035.59279999998],[1604638800,695035.59279999998],[1604725200,695035.59279999998],[1604811600,695035.59279999998],[1604898000,695035.59279999998],[1604984400,695035.59279999998],[1605070800,695035.59279999998],[1605157200,695035.59279999998],[1605243600,695035.59279999998],[1605330000,695035.59279999998],[1605416400,695035.59279999998],[1605502800,695035.59279999998],[1605589200,695035.59279999998],[1605675600,695035.59279999998],[1605762000,695035.59279999998],[1605848400,695035.59279999998],[1605934800,695035.59279999998],[1606021200,695035.59279999998],[1606107600,695035.59279999998],[1606194000,695035.59279999998],[1606280400,695035.59279999998],[1606366800,695035.59279999998],[1606453200,695035.59279999998],[1606539600,695035.59279999998],[1606626000,695035.59279999998],[1606712400,695035.59279999998],[1606798800,695035.59279999998],[1606885200,695035.59279999998],[1606971600,695035.59279999998],[1607058000,695035.59279999998],[1607144400,695035.59279999998],[1607230800,695035.59279999998],[1607317200,695035.59279999998],[1607403600,695035.59279999998],[1607490000,695035.59279999998],[1607576400,695035.59279999998],[1607662800,695035.59279999998],[1607749200,695035.59279999998],[1607835600,695035.59279999998],[1607922000,695035.59279999998],[1608008400,695035.59279999998],[1608094800,695035.59279999998],[1608181200,695035.59279999998],[1608267600,695035.59279999998],[1608354000,695035.59279999998],[1608440400,695035.59279999998],[1608526800,695035.59279999998],[1608613200,695035.59279999998],[1608699600,695035.59279999998],[1608786000,695035.59279999998],[1608872400,695035.59279999998],[1608958800,695035.59279999998],[1609045200,695035.59279999998],[1609131600,695035.59279999998],[1609218000,695035.59279999998],[1609304400,695035.59279999998],[1609390800,695035.59279999998],[1609477200,695035.59279999998],[1609563600,695035.59279999998],[1609650000,695035.59279999998],[1609736400,695035.59279999998],[1609822800,695035.59279999998],[1609909200,695035.59279999998],[1609995600,695035.59279999998],[1610082000,695035.59279999998],[1610168400,695035.59279999998],[1610254800,695035.59279999998],[1610341200,695035.59279999998],[1610427600,695035.59279999998],[1610514000,695035.59279999998],[1610600400,695035.59279999998],[1610686800,695035.59279999998],[1610773200,695035.59279999998],[1610859600,695035.59279999998],[1610946000,695035.59279999998],[1611032400,695035.59279999998],[1611118800,695035.59279999998],[1611205200,695035.59279999998],[1611291600,695035.59279999998],[1611378000,695035.59279999998],[1611464400,695035.59279999998],[1611550800,695035.59279999998],[1611637200,695035.59279999998],[1611723600,695035.59279999998],[1611810000,695035.59279999998],[1611896400,695035.59279999998],[1611982800,695035.59279999998],[1612069200,695035.59279999998],[1612155600,695035.59279999998],[1612242000,695035.59279999998],[1612328400,695035.59279999998],[1612414800,695035.59279999998],[1612501200,695035.59279999998],[1612587600,695035.59279999998],[1612674000,695035.59279999998],[1612760400,695035.59279999998],[1612846800,695035.59279999998],[1612933200,695035.59279999998],[1613019600,695035.59279999998],[1613106000,695035.59279999998],[1613192400,695035.59279999998],[1613278800,695035.59279999998],[1613365200,695035.59279999998],[1613451600,695035.59279999998],[1613538000,695035.59279999998],[1613624400,695035.59279999998],[1613710800,695035.59279999998],[1613797200,695035.59279999998],[1613883600,695035.59279999998],[1613970000,695035.59279999998],[1614056400,695035.59279999998],[1614142800,695035.59279999998],[1614229200,695035.59279999998],[1614315600,695035.59279999998],[1614402000,695035.59279999998],[1614488400,695035.59279999998],[1614574800,695035.59279999998],[1614661200,695035.59279999998],[1614747600,695035.59279999998],[1614834000,695035.59279999998],[1614920400,695035.59279999998],[1615006800,695035.59279999998],[1615093200,695035.59279999998],[1615179600,695035.59279999998],[1615266000,695035.59279999998],[1615352400,695035.59279999998],[1615438800,695035.59279999998],[1615525200,695035.59279999998],[1615611600,695035.59279999998],[1615698000,695035.59279999998],[1615780800,695035.59279999998],[1615867200,695035.59279999998],[1615953600,695035.59279999998],[1616040000,695035.59279999998],[1616126400,695035.59279999998],[1616212800,695035.59279999998],[1616299200,695035.59279999998],[1616385600,695035.59279999998],[1616472000,695035.59279999998],[1616558400,695035.59279999998],[1616644800,695035.59279999998],[1616731200,695035.59279999998],[1616817600,695035.59279999998],[1616904000,695035.59279999998],[1616990400,695035.59279999998],[1617076800,695035.59279999998],[1617163200,695035.59279999998],[1617249600,695035.59279999998],[1617336000,695035.59279999998],[1617422400,695035.59279999998],[1617508800,695035.59279999998],[1617595200,695035.59279999998],[1617681600,695035.59279999998],[1617768000,695035.59279999998],[1617854400,695035.59279999998],[1617940800,695035.59279999998],[1618027200,695035.59279999998],[1618113600,695035.59279999998],[1618200000,695035.59279999998],[1618286400,695035.59279999998],[1618372800,695035.59279999998],[1618459200,695035.59279999998],[1618545600,695035.59279999998],[1618632000,695035.59279999998],[1618718400,695035.59279999998],[1618804800,695035.59279999998],[1618891200,695035.59279999998],[1618977600,695035.59279999998],[1619064000,695035.59279999998],[1619150400,695035.59279999998],[1619236800,695035.59279999998],[1619323200,695035.59279999998],[1619409600,695035.59279999998],[1619496000,695035.59279999998],[1619582400,695035.59279999998],[1619668800,695035.59279999998],[1619755200,695035.59279999998],[1619841600,695035.59279999998],[1619928000,695035.59279999998],[1620014400,695035.59279999998],[1620100800,695035.59279999998],[1620187200,695035.59279999998],[1620273600,695035.59279999998],[1620360000,695035.59279999998],[1620446400,695035.59279999998],[1620532800,695035.59279999998],[1620619200,695035.59279999998],[1620705600,695035.59279999998],[1620792000,695035.59279999998],[1620878400,695035.59279999998],[1620964800,695035.59279999998],[1621051200,695035.59279999998],[1621137600,695035.59279999998],[1621224000,695035.59279999998],[1621310400,695035.59279999998],[1621396800,695035.59279999998],[1621483200,695035.59279999998],[1621569600,695035.59279999998],[1621656000,695035.59279999998],[1621742400,695035.59279999998],[1621828800,695035.59279999998],[1621915200,695035.59279999998],[1622001600,695035.59279999998],[1622088000,695035.59279999998],[1622174400,695035.59279999998],[1622260800,695035.59279999998],[1622347200,695035.59279999998],[1622433600,695035.59279999998],[1622520000,695035.59279999998],[1622606400,695035.59279999998],[1622692800,695035.59279999998],[1622779200,695035.59279999998],[1622865600,695035.59279999998],[1622952000,695035.59279999998],[1623038400,695035.59279999998],[1623124800,695035.59279999998],[1623211200,695035.59279999998],[1623297600,695035.59279999998],[1623384000,695035.59279999998],[1623470400,695035.59279999998],[1623556800,695035.59279999998],[1623643200,695035.59279999998],[1623729600,695035.59279999998],[1623816000,695035.59279999998],[1623902400,695035.59279999998],[1623988800,695035.59279999998],[1624075200,695035.59279999998],[1624161600,695035.59279999998],[1624248000,695035.59279999998],[1624334400,695035.59279999998],[1624420800,695035.59279999998],[1624507200,695035.59279999998],[1624593600,695035.59279999998],[1624680000,695035.59279999998],[1624766400,695035.59279999998],[1624852800,695035.59279999998],[1624939200,695035.59279999998],[1625025600,695035.59279999998],[1625112000,695035.59279999998],[1625198400,695035.59279999998],[1656734400,903694.15280000004],[1656820800,903694.15280000004],[1656907200,903694.15280000004],[1656993600,903694.15280000004],[1657080000,1155963.2527999999],[1657166400,1155963.2527999999],[1657252800,1155963.2527999999],[1657339200,1155963.2527999999],[1657425600,1155963.2527999999],[1657512000,1155963.2527999999],[1657598400,1155963.2527999999],[1657684800,1155963.2527999999],[1657771200,1155963.2527999999],[1657857600,1155963.2527999999],[1657944000,1155963.2527999999],[1658030400,1155963.2527999999],[1658116800,1155963.2527999999],[1658203200,1155963.2527999999],[1658289600,1155963.2527999999],[1658376000,1155963.2527999999],[1658462400,1155963.2527999999],[1658548800,1155963.2527999999],[1658635200,1155963.2527999999],[1658721600,1155963.2527999999],[1658808000,1155963.2527999999],[1658894400,1155963.2527999999],[1658980800,1155963.2527999999],[1659067200,1155963.2527999999],[1659153600,1155963.2527999999],[1659240000,1155963.2527999999],[1659326400,1155963.2527999999],[1659412800,1155963.2527999999],[1659499200,1155963.2527999999],[1659585600,1155963.2527999999],[1659672000,1155963.2527999999],[1659758400,1155963.2527999999],[1659844800,1155963.2527999999],[1659931200,1155963.2527999999],[1660017600,1155963.2527999999],[1660104000,1155963.2527999999],[1660190400,1155963.2527999999],[1660276800,1155963.2527999999],[1660363200,1155963.2527999999],[1660449600,1155963.2527999999],[1660536000,1155963.2527999999],[1660622400,1155963.2527999999],[1660708800,1155963.2527999999],[1660795200,1155963.2527999999],[1660881600,1155963.2527999999],[1660968000,1155963.2527999999],[1661054400,1155963.2527999999],[1661140800,1155963.2527999999],[1661227200,1155963.2527999999],[1661313600,1155963.2527999999],[1661400000,1155963.2527999999],[1661486400,1155963.2527999999],[1661572800,1155963.2527999999],[1661659200,1155963.2527999999],[1661745600,1155963.2527999999],[1661832000,1155963.2527999999],[1661918400,1155963.2527999999],[1662004800,1155963.2527999999],[1662091200,1155963.2527999999],[1662177600,1155963.2527999999],[1662264000,1155963.2527999999],[1662350400,1155963.2527999999],[1662436800,1155963.2527999999],[1662523200,1155963.2527999999],[1662609600,1155963.2527999999],[1662696000,1155963.2527999999],[1662782400,1155963.2527999999],[1662868800,1155963.2527999999],[1662955200,1155963.2527999999],[1663041600,1155963.2527999999],[1663128000,1155963.2527999999],[1663214400,1155963.2527999999],[1663300800,1155963.2527999999],[1663387200,1155963.2527999999],[1663473600,1155963.2527999999],[1663560000,1155963.2527999999],[1663646400,1155963.2527999999],[1663732800,1155963.2527999999],[1663819200,1155963.2527999999],[1663905600,1155963.2527999999],[1663992000,1155963.2527999999],[1664078400,1155963.2527999999],[1664164800,1155963.2527999999],[1664251200,1155963.2527999999],[1664337600,1155963.2527999999],[1664424000,1155963.2527999999],[1664510400,1155963.2527999999],[1664596800,1155963.2527999999],[1664683200,1155963.2527999999],[1664769600,1155963.2527999999],[1664856000,1155963.2527999999],[1664942400,1155963.2527999999],[1665028800,1155963.2527999999],[1665115200,1155963.2527999999],[1665201600,1155963.2527999999],[1665288000,1155963.2527999999],[1665374400,1155963.2527999999],[1665460800,1155963.2527999999],[1665547200,1155963.2527999999],[1665633600,1155963.2527999999],[1665720000,1155963.2527999999],[1665806400,1155963.2527999999],[1665892800,1155963.2527999999],[1665979200,1155963.2527999999],[1666065600,1155963.2527999999],[1666152000,1155963.2527999999],[1666238400,1155963.2527999999],[1666324800,1155963.2527999999],[1666411200,1155963.2527999999],[1666497600,1155963.2527999999],[1666584000,1155963.2527999999],[1666670400,1155963.2527999999],[1666756800,1155963.2527999999],[1666843200,1155963.2527999999],[1666929600,1155963.2527999999],[1667016000,1155963.2527999999],[1667102400,1155963.2527999999],[1667188800,1155963.2527999999],[1667275200,1155963.2527999999],[1667361600,1155963.2527999999],[1667448000,1155963.2527999999],[1667534400,1155963.2527999999],[1667620800,1155963.2527999999],[1667707200,1155963.2527999999],[1667797200,1155963.2527999999],[1667883600,1155963.2527999999],[1667970000,1155963.2527999999],[1668056400,1155963.2527999999],[1668142800,1155963.2527999999],[1668229200,1155963.2527999999],[1668315600,1155963.2527999999],[1668402000,1155963.2527999999],[1668488400,1155963.2527999999],[1668574800,1155963.2527999999],[1668661200,1155963.2527999999],[1668747600,1155963.2527999999],[1668834000,1155963.2527999999],[1668920400,1155963.2527999999],[1669006800,1155963.2527999999],[1669093200,1155963.2527999999],[1669179600,1155963.2527999999],[1669266000,1155963.2527999999],[1669352400,1155963.2527999999],[1669438800,1155963.2527999999],[1669525200,1155963.2527999999],[1669611600,1155963.2527999999],[1669698000,1155963.2527999999],[1669784400,1155963.2527999999],[1669870800,1155963.2527999999],[1669957200,1155963.2527999999],[1670043600,1155963.2527999999],[1670130000,1155963.2527999999],[1670216400,1155963.2527999999],[1670302800,1155963.2527999999],[1670389200,1155963.2527999999],[1670475600,1155963.2527999999],[1670562000,1155963.2527999999],[1670648400,1155963.2527999999],[1670734800,1155963.2527999999],[1670821200,1155963.2527999999],[1670907600,1155963.2527999999],[1670994000,1155963.2527999999],[1671080400,1155963.2527999999],[1671166800,1155963.2527999999],[1671253200,1155963.2527999999],[1671339600,1155963.2527999999],[1671426000,1155963.2527999999],[1671512400,1155963.2527999999],[1671598800,1155963.2527999999],[1671685200,1155963.2527999999],[1671771600,1155963.2527999999],[1671858000,1155963.2527999999],[1671944400,1155963.2527999999],[1672030800,1155963.2527999999],[1672117200,1155963.2527999999],[1672203600,1155963.2527999999],[1672290000,1155963.2527999999],[1672376400,1155963.2527999999],[1672462800,1155963.2527999999],[1672549200,1155963.2527999999],[1672635600,1155963.2527999999],[1672722000,1155963.2527999999],[1672808400,1155963.2527999999],[1672894800,1155963.2527999999],[1672981200,1155963.2527999999],[1673067600,1155963.2527999999],[1673154000,1155963.2527999999],[1673240400,1155963.2527999999],[1673326800,1155963.2527999999],[1673413200,1155963.2527999999],[1673499600,1155963.2527999999],[1673586000,1155963.2527999999],[1673672400,1155963.2527999999],[1673758800,1155963.2527999999],[1673845200,1155963.2527999999],[1673931600,1155963.2527999999],[1674018000,1155963.2527999999],[1674104400,1155963.2527999999],[1674190800,1155963.2527999999],[1674277200,1155963.2527999999],[1674363600,1155963.2527999999],[1674450000,1155963.2527999999],[1674536400,1155963.2527999999],[1674622800,1155963.2527999999],[1674709200,1155963.2527999999],[1674795600,1155963.2527999999],[1674882000,1155963.2527999999],[1674968400,1155963.2527999999],[1675054800,1155963.2527999999],[1675141200,1155963.2527999999],[1675227600,1155963.2527999999],[1675314000,1155963.2527999999],[1675400400,1155963.2527999999],[1675486800,1155963.2527999999],[1675573200,1155963.2527999999],[1675659600,1155963.2527999999],[1675746000,1155963.2527999999],[1675832400,1155963.2527999999],[1675918800,1155963.2527999999],[1676005200,1155963.2527999999],[1676091600,1155963.2527999999],[1676178000,1155963.2527999999],[1676264400,1155963.2527999999],[1676350800,1155963.2527999999],[1676437200,1155963.2527999999],[1676523600,1155963.2527999999],[1676610000,1155963.2527999999],[1676696400,1155963.2527999999],[1676782800,1155963.2527999999],[1676869200,1155963.2527999999],[1676955600,1155963.2527999999],[1677042000,1155963.2527999999],[1677128400,1155963.2527999999],[1677214800,1155963.2527999999],[1677301200,1155963.2527999999],[1677387600,1155963.2527999999],[1677474000,1155963.2527999999],[1677560400,1155963.2527999999],[1677646800,1155963.2527999999],[1677733200,1155963.2527999999],[1677819600,1155963.2527999999],[1677906000,1155963.2527999999],[1677992400,1155963.2527999999],[1678078800,1155963.2527999999],[1678165200,1155963.2527999999],[1678251600,1155963.2527999999],[1678338000,1155963.2527999999],[1678424400,1155963.2527999999],[1678510800,1155963.2527999999],[1678597200,1155963.2527999999],[1678680000,1155963.2527999999],[1678766400,1155963.2527999999],[1678852800,1155963.2527999999],[1678939200,1155963.2527999999],[1679025600,1155963.2527999999],[1679112000,1155963.2527999999],[1679198400,1155963.2527999999],[1679284800,1155963.2527999999],[1679371200,1155963.2527999999],[1679457600,1155963.2527999999],[1679544000,1155963.2527999999],[1679630400,1155963.2527999999],[1679716800,1155963.2527999999],[1679803200,1155963.2527999999],[1679889600,1155963.2527999999],[1679976000,1155963.2527999999],[1680062400,1155963.2527999999],[1680148800,1155963.2527999999],[1680235200,1155963.2527999999],[1680321600,1155963.2527999999],[1680408000,1155963.2527999999],[1680494400,1155963.2527999999],[1680580800,1155963.2527999999],[1680667200,1155963.2527999999],[1680753600,1155963.2527999999],[1680840000,1155963.2527999999],[1680926400,1155963.2527999999],[1681012800,1155963.2527999999],[1681099200,1155963.2527999999],[1681185600,1155963.2527999999],[1681272000,1155963.2527999999],[1681358400,1155963.2527999999],[1681444800,1155963.2527999999],[1681531200,1155963.2527999999],[1681617600,1155963.2527999999],[1681704000,1155963.2527999999],[1681790400,1155963.2527999999],[1681876800,1155963.2527999999],[1681963200,1155963.2527999999],[1682049600,1155963.2527999999],[1682136000,1155963.2527999999],[1682222400,1155963.2527999999],[1682308800,1155963.2527999999],[1682395200,1155963.2527999999],[1682481600,1155963.2527999999],[1682568000,1155963.2527999999],[1682654400,1155963.2527999999],[1682740800,1155963.2527999999],[1682827200,1155963.2527999999],[1682913600,1155963.2527999999],[1683000000,1155963.2527999999],[1683086400,1155963.2527999999],[1683172800,1155963.2527999999],[1683259200,1155963.2527999999],[1683345600,1155963.2527999999],[1683432000,1155963.2527999999],[1683518400,1155963.2527999999],[1683604800,1155963.2527999999],[1683691200,1155963.2527999999],[1683777600,1155963.2527999999],[1683864000,1155963.2527999999],[1683950400,1155963.2527999999],[1684036800,1155963.2527999999],[1684123200,1155963.2527999999],[1684209600,1155963.2527999999],[1684296000,1155963.2527999999],[1684382400,1155963.2527999999],[1684468800,1155963.2527999999],[1684555200,1155963.2527999999],[1684641600,1155963.2527999999],[1684728000,1155963.2527999999],[1684814400,1155963.2527999999],[1684900800,1155963.2527999999],[1684987200,1155963.2527999999],[1685073600,1155963.2527999999],[1685160000,1155963.2527999999],[1685246400,1155963.2527999999],[1685332800,1155963.2527999999],[1685419200,1155963.2527999999],[1685505600,1155963.2527999999],[1685592000,1155963.2527999999],[1685678400,1155963.2527999999],[1685764800,1155963.2527999999],[1685851200,1155963.2527999999],[1685937600,1155963.2527999999],[1686024000,1155963.2527999999],[1686110400,1155963.2527999999],[1686196800,1155963.2527999999],[1686283200,1155963.2527999999],[1686369600,1155963.2527999999],[1686456000,1155963.2527999999],[1686542400,1155963.2527999999],[1686628800,1155963.2527999999],[1686715200,1155963.2527999999],[1686801600,1155963.2527999999],[1686888000,1155963.2527999999],[1686974400,1155963.2527999999],[1687060800,1155963.2527999999],[1687147200,1155963.2527999999],[1687233600,1155963.2527999999],[1687320000,1155963.2527999999],[1687406400,1155963.2527999999],[1687492800,1155963.2527999999],[1687579200,1155963.2527999999],[1687665600,1155963.2527999999],[1687752000,1155963.2527999999],[1687838400,1155963.2527999999],[1687924800,1155963.2527999999],[1688011200,1155963.2527999999],[1688097600,1155963.2527999999],[1688184000,1155963.2527999999],[1688270400,1155963.2527999999],[1688356800,1155963.2527999999],[1688443200,1155963.2527999999],[1688529600,1155963.2527999999],[1688616000,1675057.7527999999]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"$","index":0,"seriesType":7,"values":[[962856000,3570.3887],[962942400,3570.3887],[963028800,3570.3887],[963115200,3570.3887],[963201600,3570.3887],[963288000,3570.3887],[963374400,3570.3887],[963460800,3570.3887],[963547200,3570.3887],[963633600,3570.3887],[963720000,3570.3887],[963806400,3570.3887],[963892800,3570.3887],[963979200,3570.3887],[964065600,3570.3887],[964152000,3570.3887],[964238400,3570.3887],[964324800,3570.3887],[964411200,3570.3887],[964497600,3570.3887],[964584000,3570.3887],[964670400,3570.3887],[964756800,3570.3887],[964843200,3570.3887],[964929600,3570.3887],[965016000,3570.3887],[965102400,3570.3887],[965188800,3570.3887],[965275200,3570.3887],[965361600,3570.3887],[965448000,3570.3887],[965534400,3570.3887],[965620800,3570.3887],[965707200,3570.3887],[965793600,3570.3887],[965880000,3570.3887],[965966400,3570.3887],[966052800,3570.3887],[966139200,3570.3887],[966225600,3570.3887],[966312000,3570.3887],[966398400,3570.3887],[966484800,3570.3887],[966571200,3570.3887],[966657600,3570.3887],[966744000,3570.3887],[966830400,3570.3887],[966916800,3570.3887],[967003200,3570.3887],[967089600,3570.3887],[967176000,3570.3887],[967262400,3570.3887],[967348800,3570.3887],[967435200,3570.3887],[967521600,3570.3887],[967608000,3570.3887],[967694400,3570.3887],[967780800,3570.3887],[967867200,3570.3887],[967953600,3570.3887],[968040000,3570.3887],[968126400,3570.3887],[968212800,3570.3887],[968299200,3570.3887],[968385600,3570.3887],[968472000,3570.3887],[968558400,3570.3887],[968644800,3570.3887],[968731200,3570.3887],[968817600,3570.3887],[968904000,3570.3887],[968990400,3570.3887],[969076800,3570.3887],[969163200,3570.3887],[969249600,3570.3887],[969336000,3570.3887],[969422400,3570.3887],[969508800,3570.3887],[969595200,3570.3887],[969681600,3570.3887],[969768000,3570.3887],[969854400,3570.3887],[969940800,3570.3887],[970027200,3570.3887],[970113600,3570.3887],[970200000,3570.3887],[970286400,3570.3887],[970372800,3570.3887],[970459200,3570.3887],[970545600,3570.3887],[970632000,3570.3887],[970718400,3570.3887],[970804800,3570.3887],[970891200,3570.3887],[970977600,3570.3887],[971064000,3570.3887],[971150400,3570.3887],[971236800,3570.3887],[971323200,3570.3887],[971409600,3570.3887],[971496000,3570.3887],[971582400,3570.3887],[971668800,3570.3887],[971755200,3570.3887],[971841600,3570.3887],[971928000,3570.3887],[972014400,3570.3887],[972100800,3570.3887],[972187200,3570.3887],[972273600,3570.3887],[972360000,3570.3887],[972446400,3570.3887],[972532800,3570.3887],[972619200,3570.3887],[972705600,3570.3887],[972792000,3570.3887],[972882000,3570.3887],[972968400,3570.3887],[973054800,3570.3887],[973141200,3570.3887],[973227600,3570.3887],[973314000,3570.3887],[973400400,3570.3887],[973486800,3570.3887],[973573200,3570.3887],[973659600,3570.3887],[973746000,3570.3887],[973832400,3570.3887],[973918800,3570.3887],[974005200,3570.3887],[974091600,3570.3887],[974178000,3570.3887],[974264400,3570.3887],[974350800,3570.3887],[974437200,3570.3887],[974523600,3570.3887],[974610000,3570.3887],[974696400,3570.3887],[974782800,3570.3887],[974869200,3570.3887],[974955600,3570.3887],[975042000,3570.3887],[975128400,3570.3887],[975214800,3570.3887],[975301200,3570.3887],[975387600,3570.3887],[975474000,3570.3887],[975560400,3570.3887],[975646800,3570.3887],[975733200,3570.3887],[975819600,3570.3887],[975906000,3570.3887],[975992400,3570.3887],[976078800,3570.3887],[976165200,3570.3887],[976251600,3570.3887],[976338000,3570.3887],[976424400,3570.3887],[976510800,3570.3887],[976597200,3570.3887],[976683600,3570.3887],[976770000,3570.3887],[976856400,3570.3887],[976942800,3570.3887],[977029200,3570.3887],[977115600,3570.3887],[977202000,3570.3887],[977288400,3570.3887],[977374800,3570.3887],[977461200,3570.3887],[977547600,3570.3887],[977634000,3570.3887],[977720400,3570.3887],[977806800,3570.3887],[977893200,3570.3887],[977979600,3570.3887],[978066000,3570.3887],[978152400,3570.3887],[978238800,3570.3887],[978325200,3570.3887],[978411600,3570.3887],[978498000,3570.3887],[978584400,3570.3887],[978670800,3570.3887],[978757200,3570.3887],[978843600,3570.3887],[978930000,3570.3887],[979016400,3570.3887],[979102800,3570.3887],[979189200,3570.3887],[979275600,3570.3887],[979362000,3570.3887],[979448400,3570.3887],[979534800,3570.3887],[979621200,3570.3887],[979707600,3570.3887],[979794000,3570.3887],[979880400,3570.3887],[979966800,3570.3887],[980053200,3570.3887],[980139600,3570.3887],[980226000,3570.3887],[980312400,3570.3887],[980398800,3570.3887],[980485200,3570.3887],[980571600,3570.3887],[980658000,3570.3887],[980744400,3570.3887],[980830800,3570.3887],[980917200,3570.3887],[981003600,3570.3887],[981090000,3570.3887],[981176400,3570.3887],[981262800,3570.3887],[981349200,3570.3887],[981435600,3570.3887],[981522000,3570.3887],[981608400,3570.3887],[981694800,3570.3887],[981781200,3570.3887],[981867600,3570.3887],[981954000,3570.3887],[982040400,3570.3887],[982126800,3570.3887],[982213200,3570.3887],[982299600,3570.3887],[982386000,3570.3887],[982472400,3570.3887],[982558800,3570.3887],[982645200,3570.3887],[982731600,3570.3887],[982818000,3570.3887],[982904400,3570.3887],[982990800,3570.3887],[983077200,3570.3887],[983163600,3570.3887],[983250000,3570.3887],[983336400,3570.3887],[983422800,3570.3887],[983509200,3570.3887],[983595600,3570.3887],[983682000,3570.3887],[983768400,3570.3887],[983854800,3570.3887],[983941200,3570.3887],[984027600,3570.3887],[984114000,3570.3887],[984200400,3570.3887],[984286800,3570.3887],[984373200,3570.3887],[984459600,3570.3887],[984546000,3570.3887],[984632400,3570.3887],[984718800,3570.3887],[984805200,3570.3887],[984891600,3570.3887],[984978000,3570.3887],[985064400,3570.3887],[985150800,3570.3887],[985237200,3570.3887],[985323600,3570.3887],[985410000,3570.3887],[985496400,3570.3887],[985582800,3570.3887],[985669200,3570.3887],[985755600,3570.3887],[985842000,3570.3887],[985928400,3570.3887],[986014800,3570.3887],[986101200,3570.3887],[986184000,3570.3887],[986270400,3570.3887],[986356800,3570.3887],[986443200,3570.3887],[986529600,3570.3887],[986616000,3570.3887],[986702400,3570.3887],[986788800,3570.3887],[986875200,3570.3887],[986961600,3570.3887],[987048000,3570.3887],[987134400,3570.3887],[987220800,3570.3887],[987307200,3570.3887],[987393600,3570.3887],[987480000,3570.3887],[987566400,3570.3887],[987652800,3570.3887],[987739200,3570.3887],[987825600,3570.3887],[987912000,3570.3887],[987998400,3570.3887],[988084800,3570.3887],[988171200,3570.3887],[988257600,3570.3887],[988344000,3570.3887],[988430400,3570.3887],[988516800,3570.3887],[988603200,3570.3887],[988689600,3570.3887],[988776000,3570.3887],[988862400,3570.3887],[988948800,3570.3887],[989035200,3570.3887],[989121600,3570.3887],[989208000,3570.3887],[989294400,3570.3887],[989380800,3570.3887],[989467200,3570.3887],[989553600,3570.3887],[989640000,3570.3887],[989726400,3570.3887],[989812800,3570.3887],[989899200,3570.3887],[989985600,3570.3887],[990072000,3570.3887],[990158400,3570.3887],[990244800,3570.3887],[990331200,3570.3887],[990417600,3570.3887],[990504000,3570.3887],[990590400,3570.3887],[990676800,3570.3887],[990763200,3570.3887],[990849600,3570.3887],[990936000,3570.3887],[991022400,3570.3887],[991108800,3570.3887],[991195200,3570.3887],[991281600,3570.3887],[991368000,3570.3887],[991454400,3570.3887],[991540800,3570.3887],[991627200,3570.3887],[991713600,3570.3887],[991800000,3570.3887],[991886400,3570.3887],[991972800,3570.3887],[992059200,3570.3887],[992145600,3570.3887],[992232000,3570.3887],[992318400,3570.3887],[992404800,3570.3887],[992491200,3570.3887],[992577600,3570.3887],[992664000,3570.3887],[992750400,3570.3887],[992836800,3570.3887],[992923200,3570.3887],[993009600,3570.3887],[993096000,3570.3887],[993182400,3570.3887],[993268800,3570.3887],[993355200,3570.3887],[993441600,3570.3887],[993528000,3570.3887],[993614400,3570.3887],[993700800,3570.3887],[993787200,3570.3887],[993873600,3570.3887],[993960000,3570.3887],[994046400,3570.3887],[994132800,3570.3887],[994392000,4002.0355],[994478400,4002.0355],[994564800,4002.0355],[994651200,4002.0355],[994737600,4002.0355],[994824000,4002.0355],[994910400,4002.0355],[994996800,4002.0355],[995083200,4002.0355],[995169600,4002.0355],[995256000,4002.0355],[995342400,4002.0355],[995428800,4002.0355],[995515200,4002.0355],[995601600,4002.0355],[995688000,4002.0355],[995774400,4002.0355],[995860800,4002.0355],[995947200,4002.0355],[996033600,4002.0355],[996120000,4002.0355],[996206400,4002.0355],[996292800,4002.0355],[996379200,4002.0355],[996465600,4002.0355],[996552000,4002.0355],[996638400,4002.0355],[996724800,4002.0355],[996811200,4002.0355],[996897600,4002.0355],[996984000,4002.0355],[997070400,4002.0355],[997156800,4002.0355],[997243200,4002.0355],[997329600,4002.0355],[997416000,4002.0355],[997502400,4002.0355],[997588800,4002.0355],[997675200,4002.0355],[997761600,4002.0355],[997848000,4002.0355],[997934400,4002.0355],[998020800,4002.0355],[998107200,4002.0355],[998193600,4002.0355],[998280000,4002.0355],[998366400,4002.0355],[998452800,4002.0355],[998539200,4002.0355],[998625600,4002.0355],[998712000,4002.0355],[998798400,4002.0355],[998884800,4002.0355],[998971200,4002.0355],[999057600,4002.0355],[999144000,4002.0355],[999230400,4002.0355],[999316800,4002.0355],[999403200,4002.0355],[999489600,4002.0355],[999576000,4002.0355],[999662400,4002.0355],[999748800,4002.0355],[999835200,4002.0355],[999921600,4002.0355],[1000008000,4002.0355],[1000094400,4002.0355],[1000180800,4002.0355],[1000267200,4002.0355],[1000353600,4002.0355],[1000440000,4002.0355],[1000526400,4002.0355],[1000612800,4002.0355],[1000699200,4002.0355],[1000785600,4002.0355],[1000872000,4002.0355],[1000958400,4002.0355],[1001044800,4002.0355],[1001131200,4002.0355],[1001217600,4002.0355],[1001304000,4002.0355],[1001390400,4002.0355],[1001476800,4002.0355],[1001563200,4002.0355],[1001649600,4002.0355],[1001736000,4002.0355],[1001822400,4002.0355],[1001908800,4002.0355],[1001995200,4002.0355],[1002081600,4002.0355],[1002168000,4002.0355],[1002254400,4002.0355],[1002340800,4002.0355],[1002427200,4002.0355],[1002513600,4002.0355],[1002600000,4002.0355],[1002686400,4002.0355],[1002772800,4002.0355],[1002859200,4002.0355],[1002945600,4002.0355],[1003032000,4002.0355],[1003118400,4002.0355],[1003204800,4002.0355],[1003291200,4002.0355],[1003377600,4002.0355],[1003464000,4002.0355],[1003550400,4002.0355],[1003636800,4002.0355],[1003723200,4002.0355],[1003809600,4002.0355],[1003896000,4002.0355],[1003982400,4002.0355],[1004068800,4002.0355],[1004155200,4002.0355],[1004241600,4002.0355],[1004331600,4002.0355],[1004418000,4002.0355],[1004504400,4002.0355],[1004590800,4002.0355],[1004677200,4002.0355],[1004763600,4002.0355],[1004850000,4002.0355],[1004936400,4002.0355],[1005022800,4002.0355],[1005109200,4002.0355],[1005195600,4002.0355],[1005282000,4002.0355],[1005368400,4002.0355],[1005454800,4002.0355],[1005541200,4002.0355],[1005627600,4002.0355],[1005714000,4002.0355],[1005800400,4002.0355],[1005886800,4002.0355],[1005973200,4002.0355],[1006059600,4002.0355],[1006146000,4002.0355],[1006232400,4002.0355],[1006318800,4002.0355],[1006405200,4002.0355],[1006491600,4002.0355],[1006578000,4002.0355],[1006664400,4002.0355],[1006750800,4002.0355],[1006837200,4002.0355],[1006923600,4002.0355],[1007010000,4002.0355],[1007096400,4002.0355],[1007182800,4002.0355],[1007269200,4002.0355],[1007355600,4002.0355],[1007442000,4002.0355],[1007528400,4002.0355],[1007614800,4002.0355],[1007701200,4002.0355],[1007787600,4002.0355],[1007874000,4002.0355],[1007960400,4002.0355],[1008046800,4002.0355],[1008133200,4002.0355],[1008219600,4002.0355],[1008306000,4002.0355],[1008392400,4002.0355],[1008478800,4002.0355],[1008565200,4002.0355],[1008651600,4002.0355],[1008738000,4002.0355],[1008824400,4002.0355],[1008910800,4002.0355],[1008997200,4002.0355],[1009083600,4002.0355],[1009170000,4002.0355],[1009256400,4002.0355],[1009342800,4002.0355],[1009429200,4002.0355],[1009515600,4002.0355],[1009602000,4002.0355],[1009688400,4002.0355],[1009774800,4002.0355],[1009861200,4002.0355],[1009947600,4002.0355],[1010034000,4002.0355],[1010120400,4002.0355],[1010206800,4002.0355],[1010293200,4002.0355],[1010379600,4002.0355],[1010466000,4002.0355],[1010552400,4002.0355],[1010638800,4002.0355],[1010725200,4002.0355],[1010811600,4002.0355],[1010898000,4002.0355],[1010984400,4002.0355],[1011070800,4002.0355],[1011157200,4002.0355],[1011243600,4002.0355],[1011330000,4002.0355],[1011416400,4002.0355],[1011502800,4002.0355],[1011589200,4002.0355],[1011675600,4002.0355],[1011762000,4002.0355],[1011848400,4002.0355],[1011934800,4002.0355],[1012021200,4002.0355],[1012107600,4002.0355],[1012194000,4002.0355],[1012280400,4002.0355],[1012366800,4002.0355],[1012453200,4002.0355],[1012539600,4002.0355],[1012626000,4002.0355],[1012712400,4002.0355],[1012798800,4002.0355],[1012885200,4002.0355],[1012971600,4002.0355],[1013058000,4002.0355],[1013144400,4002.0355],[1013230800,4002.0355],[1013317200,4002.0355],[1013403600,4002.0355],[1013490000,4002.0355],[1013576400,4002.0355],[1013662800,4002.0355],[1013749200,4002.0355],[1013835600,4002.0355],[1013922000,4002.0355],[1014008400,4002.0355],[1014094800,4002.0355],[1014181200,4002.0355],[1014267600,4002.0355],[1014354000,4002.0355],[1014440400,4002.0355],[1014526800,4002.0355],[1014613200,4002.0355],[1014699600,4002.0355],[1014786000,4002.0355],[1014872400,4002.0355],[1014958800,4002.0355],[1015045200,4002.0355],[1015131600,4002.0355],[1015218000,4002.0355],[1015304400,4002.0355],[1015390800,4002.0355],[1015477200,4002.0355],[1015563600,4002.0355],[1015650000,4002.0355],[1015736400,4002.0355],[1015822800,4002.0355],[1015909200,4002.0355],[1015995600,4002.0355],[1016082000,4002.0355],[1016168400,4002.0355],[1016254800,4002.0355],[1016341200,4002.0355],[1016427600,4002.0355],[1016514000,4002.0355],[1016600400,4002.0355],[1016686800,4002.0355],[1016773200,4002.0355],[1016859600,4002.0355],[1016946000,4002.0355],[1017032400,4002.0355],[1017118800,4002.0355],[1017205200,4002.0355],[1017291600,4002.0355],[1017378000,4002.0355],[1017464400,4002.0355],[1017550800,4002.0355],[1017637200,4002.0355],[1017723600,4002.0355],[1017810000,4002.0355],[1017896400,4002.0355],[1017982800,4002.0355],[1018069200,4002.0355],[1018155600,4002.0355],[1018238400,4002.0355],[1018324800,4002.0355],[1018411200,4002.0355],[1018497600,4002.0355],[1018584000,4002.0355],[1018670400,4002.0355],[1018756800,4002.0355],[1018843200,4002.0355],[1018929600,4002.0355],[1019016000,4002.0355],[1019102400,4002.0355],[1019188800,4002.0355],[1019275200,4002.0355],[1019361600,4002.0355],[1019448000,4002.0355],[1019534400,4002.0355],[1019620800,4002.0355],[1019707200,4002.0355],[1019793600,4002.0355],[1019880000,4002.0355],[1019966400,4002.0355],[1020052800,4002.0355],[1020139200,4002.0355],[1020225600,4002.0355],[1020312000,4002.0355],[1020398400,4002.0355],[1020484800,4002.0355],[1020571200,4002.0355],[1020657600,4002.0355],[1020744000,4002.0355],[1020830400,4002.0355],[1020916800,4002.0355],[1021003200,4002.0355],[1021089600,4002.0355],[1021176000,4002.0355],[1021262400,4002.0355],[1021348800,4002.0355],[1021435200,4002.0355],[1021521600,4002.0355],[1021608000,4002.0355],[1021694400,4002.0355],[1021780800,4002.0355],[1021867200,4002.0355],[1021953600,4002.0355],[1022040000,4002.0355],[1022126400,4002.0355],[1022212800,4002.0355],[1022299200,4002.0355],[1022385600,4002.0355],[1022472000,4002.0355],[1022558400,4002.0355],[1022644800,4002.0355],[1022731200,4002.0355],[1022817600,4002.0355],[1022904000,4002.0355],[1022990400,4002.0355],[1023076800,4002.0355],[1023163200,4002.0355],[1023249600,4002.0355],[1023336000,4002.0355],[1023422400,4002.0355],[1023508800,4002.0355],[1023595200,4002.0355],[1023681600,4002.0355],[1023768000,4002.0355],[1023854400,4002.0355],[1023940800,4002.0355],[1024027200,4002.0355],[1024113600,4002.0355],[1024200000,4002.0355],[1024286400,4002.0355],[1024372800,4002.0355],[1024459200,4002.0355],[1024545600,4002.0355],[1024632000,4002.0355],[1024718400,4002.0355],[1024804800,4002.0355],[1024891200,4002.0355],[1024977600,4002.0355],[1025064000,4002.0355],[1025150400,4002.0355],[1025236800,4002.0355],[1025323200,4002.0355],[1025409600,4002.0355],[1025496000,4002.0355],[1025582400,4002.0355],[1025755200,5373.3918000000003],[1025841600,5373.3918000000003],[1025928000,5373.3918000000003],[1026014400,5373.3918000000003],[1026100800,5373.3918000000003],[1026187200,5373.3918000000003],[1026273600,5373.3918000000003],[1026360000,5373.3918000000003],[1026446400,5373.3918000000003],[1026532800,5373.3918000000003],[1026619200,5373.3918000000003],[1026705600,5373.3918000000003],[1026792000,5373.3918000000003],[1026878400,5373.3918000000003],[1026964800,5373.3918000000003],[1027051200,5373.3918000000003],[1027137600,5373.3918000000003],[1027224000,5373.3918000000003],[1027310400,5373.3918000000003],[1027396800,5373.3918000000003],[1027483200,5373.3918000000003],[1027569600,5373.3918000000003],[1027656000,5373.3918000000003],[1027742400,5373.3918000000003],[1027828800,5373.3918000000003],[1027915200,5373.3918000000003],[1028001600,5373.3918000000003],[1028088000,5373.3918000000003],[1028174400,5373.3918000000003],[1028260800,5373.3918000000003],[1028347200,5373.3918000000003],[1028433600,5373.3918000000003],[1028520000,5373.3918000000003],[1028606400,5373.3918000000003],[1028692800,5373.3918000000003],[1028779200,5373.3918000000003],[1028865600,5373.3918000000003],[1028952000,5373.3918000000003],[1029038400,5373.3918000000003],[1029124800,5373.3918000000003],[1029211200,5373.3918000000003],[1029297600,5373.3918000000003],[1029384000,5373.3918000000003],[1029470400,5373.3918000000003],[1029556800,5373.3918000000003],[1029643200,5373.3918000000003],[1029729600,5373.3918000000003],[1029816000,5373.3918000000003],[1029902400,5373.3918000000003],[1029988800,5373.3918000000003],[1030075200,5373.3918000000003],[1030161600,5373.3918000000003],[1030248000,5373.3918000000003],[1030334400,5373.3918000000003],[1030420800,5373.3918000000003],[1030507200,5373.3918000000003],[1030593600,5373.3918000000003],[1030680000,5373.3918000000003],[1030766400,5373.3918000000003],[1030852800,5373.3918000000003],[1030939200,5373.3918000000003],[1031025600,5373.3918000000003],[1031112000,5373.3918000000003],[1031198400,5373.3918000000003],[1031284800,5373.3918000000003],[1031371200,5373.3918000000003],[1031457600,5373.3918000000003],[1031544000,5373.3918000000003],[1031630400,5373.3918000000003],[1031716800,5373.3918000000003],[1031803200,5373.3918000000003],[1031889600,5373.3918000000003],[1031976000,5373.3918000000003],[1032062400,5373.3918000000003],[1032148800,5373.3918000000003],[1032235200,5373.3918000000003],[1032321600,5373.3918000000003],[1032408000,5373.3918000000003],[1032494400,5373.3918000000003],[1032580800,5373.3918000000003],[1032667200,5373.3918000000003],[1032753600,5373.3918000000003],[1032840000,5373.3918000000003],[1032926400,5373.3918000000003],[1033012800,5373.3918000000003],[1033099200,5373.3918000000003],[1033185600,5373.3918000000003],[1033272000,5373.3918000000003],[1033358400,5373.3918000000003],[1033444800,5373.3918000000003],[1033531200,5373.3918000000003],[1033617600,5373.3918000000003],[1033704000,5373.3918000000003],[1033790400,5373.3918000000003],[1033876800,5373.3918000000003],[1033963200,5373.3918000000003],[1034049600,5373.3918000000003],[1034136000,5373.3918000000003],[1034222400,5373.3918000000003],[1034308800,5373.3918000000003],[1034395200,5373.3918000000003],[1034481600,5373.3918000000003],[1034568000,5373.3918000000003],[1034654400,5373.3918000000003],[1034740800,5373.3918000000003],[1034827200,5373.3918000000003],[1034913600,5373.3918000000003],[1035000000,5373.3918000000003],[1035086400,5373.3918000000003],[1035172800,5373.3918000000003],[1035259200,5373.3918000000003],[1035345600,5373.3918000000003],[1035432000,5373.3918000000003],[1035518400,5373.3918000000003],[1035604800,5373.3918000000003],[1035691200,5373.3918000000003],[1035781200,5373.3918000000003],[1035867600,5373.3918000000003],[1035954000,5373.3918000000003],[1036040400,5373.3918000000003],[1036126800,5373.3918000000003],[1036213200,5373.3918000000003],[1036299600,5373.3918000000003],[1036386000,5373.3918000000003],[1036472400,5373.3918000000003],[1036558800,5373.3918000000003],[1036645200,5373.3918000000003],[1036731600,5373.3918000000003],[1036818000,5373.3918000000003],[1036904400,5373.3918000000003],[1036990800,5373.3918000000003],[1037077200,5373.3918000000003],[1037163600,5373.3918000000003],[1037250000,5373.3918000000003],[1037336400,5373.3918000000003],[1037422800,5373.3918000000003],[1037509200,5373.3918000000003],[1037595600,5373.3918000000003],[1037682000,5373.3918000000003],[1037768400,5373.3918000000003],[1037854800,5373.3918000000003],[1037941200,5373.3918000000003],[1038027600,5373.3918000000003],[1038114000,5373.3918000000003],[1038200400,5373.3918000000003],[1038286800,5373.3918000000003],[1038373200,5373.3918000000003],[1038459600,5373.3918000000003],[1038546000,5373.3918000000003],[1038632400,5373.3918000000003],[1038718800,5373.3918000000003],[1038805200,5373.3918000000003],[1038891600,5373.3918000000003],[1038978000,5373.3918000000003],[1039064400,5373.3918000000003],[1039150800,5373.3918000000003],[1039237200,5373.3918000000003],[1039323600,5373.3918000000003],[1039410000,5373.3918000000003],[1039496400,5373.3918000000003],[1039582800,5373.3918000000003],[1039669200,5373.3918000000003],[1039755600,5373.3918000000003],[1039842000,5373.3918000000003],[1039928400,5373.3918000000003],[1040014800,5373.3918000000003],[1040101200,5373.3918000000003],[1040187600,5373.3918000000003],[1040274000,5373.3918000000003],[1040360400,5373.3918000000003],[1040446800,5373.3918000000003],[1040533200,5373.3918000000003],[1040619600,5373.3918000000003],[1040706000,5373.3918000000003],[1040792400,5373.3918000000003],[1040878800,5373.3918000000003],[1040965200,5373.3918000000003],[1041051600,5373.3918000000003],[1041138000,5373.3918000000003],[1041224400,5373.3918000000003],[1041310800,5373.3918000000003],[1041397200,5373.3918000000003],[1041483600,5373.3918000000003],[1041570000,5373.3918000000003],[1041656400,5373.3918000000003],[1041742800,5373.3918000000003],[1041829200,5373.3918000000003],[1041915600,5373.3918000000003],[1042002000,5373.3918000000003],[1042088400,5373.3918000000003],[1042174800,5373.3918000000003],[1042261200,5373.3918000000003],[1042347600,5373.3918000000003],[1042434000,5373.3918000000003],[1042520400,5373.3918000000003],[1042606800,5373.3918000000003],[1042693200,5373.3918000000003],[1042779600,5373.3918000000003],[1042866000,5373.3918000000003],[1042952400,5373.3918000000003],[1043038800,5373.3918000000003],[1043125200,5373.3918000000003],[1043211600,5373.3918000000003],[1043298000,5373.3918000000003],[1043384400,5373.3918000000003],[1043470800,5373.3918000000003],[1043557200,5373.3918000000003],[1043643600,5373.3918000000003],[1043730000,5373.3918000000003],[1043816400,5373.3918000000003],[1043902800,5373.3918000000003],[1043989200,5373.3918000000003],[1044075600,5373.3918000000003],[1044162000,5373.3918000000003],[1044248400,5373.3918000000003],[1044334800,5373.3918000000003],[1044421200,5373.3918000000003],[1044507600,5373.3918000000003],[1044594000,5373.3918000000003],[1044680400,5373.3918000000003],[1044766800,5373.3918000000003],[1044853200,5373.3918000000003],[1044939600,5373.3918000000003],[1045026000,5373.3918000000003],[1045112400,5373.3918000000003],[1045198800,5373.3918000000003],[1045285200,5373.3918000000003],[1045371600,5373.3918000000003],[1045458000,5373.3918000000003],[1045544400,5373.3918000000003],[1045630800,5373.3918000000003],[1045717200,5373.3918000000003],[1045803600,5373.3918000000003],[1045890000,5373.3918000000003],[1045976400,5373.3918000000003],[1046062800,5373.3918000000003],[1046149200,5373.3918000000003],[1046235600,5373.3918000000003],[1046322000,5373.3918000000003],[1046408400,5373.3918000000003],[1046494800,5373.3918000000003],[1046581200,5373.3918000000003],[1046667600,5373.3918000000003],[1046754000,5373.3918000000003],[1046840400,5373.3918000000003],[1046926800,5373.3918000000003],[1047013200,5373.3918000000003],[1047099600,5373.3918000000003],[1047186000,5373.3918000000003],[1047272400,5373.3918000000003],[1047358800,5373.3918000000003],[1047445200,5373.3918000000003],[1047531600,5373.3918000000003],[1047618000,5373.3918000000003],[1047704400,5373.3918000000003],[1047790800,5373.3918000000003],[1047877200,5373.3918000000003],[1047963600,5373.3918000000003],[1048050000,5373.3918000000003],[1048136400,5373.3918000000003],[1048222800,5373.3918000000003],[1048309200,5373.3918000000003],[1048395600,5373.3918000000003],[1048482000,5373.3918000000003],[1048568400,5373.3918000000003],[1048654800,5373.3918000000003],[1048741200,5373.3918000000003],[1048827600,5373.3918000000003],[1048914000,5373.3918000000003],[1049000400,5373.3918000000003],[1049086800,5373.3918000000003],[1049173200,5373.3918000000003],[1049259600,5373.3918000000003],[1049346000,5373.3918000000003],[1049432400,5373.3918000000003],[1049518800,5373.3918000000003],[1049605200,5373.3918000000003],[1049688000,5373.3918000000003],[1049774400,5373.3918000000003],[1049860800,5373.3918000000003],[1049947200,5373.3918000000003],[1050033600,5373.3918000000003],[1050120000,5373.3918000000003],[1050206400,5373.3918000000003],[1050292800,5373.3918000000003],[1050379200,5373.3918000000003],[1050465600,5373.3918000000003],[1050552000,5373.3918000000003],[1050638400,5373.3918000000003],[1050724800,5373.3918000000003],[1050811200,5373.3918000000003],[1050897600,5373.3918000000003],[1050984000,5373.3918000000003],[1051070400,5373.3918000000003],[1051156800,5373.3918000000003],[1051243200,5373.3918000000003],[1051329600,5373.3918000000003],[1051416000,5373.3918000000003],[1051502400,5373.3918000000003],[1051588800,5373.3918000000003],[1051675200,5373.3918000000003],[1051761600,5373.3918000000003],[1051848000,5373.3918000000003],[1051934400,5373.3918000000003],[1052020800,5373.3918000000003],[1052107200,5373.3918000000003],[1052193600,5373.3918000000003],[1052280000,5373.3918000000003],[1052366400,5373.3918000000003],[1052452800,5373.3918000000003],[1052539200,5373.3918000000003],[1052625600,5373.3918000000003],[1052712000,5373.3918000000003],[1052798400,5373.3918000000003],[1052884800,5373.3918000000003],[1052971200,5373.3918000000003],[1053057600,5373.3918000000003],[1053144000,5373.3918000000003],[1053230400,5373.3918000000003],[1053316800,5373.3918000000003],[1053403200,5373.3918000000003],[1053489600,5373.3918000000003],[1053576000,5373.3918000000003],[1053662400,5373.3918000000003],[1053748800,5373.3918000000003],[1053835200,5373.3918000000003],[1053921600,5373.3918000000003],[1054008000,5373.3918000000003],[1054094400,5373.3918000000003],[1054180800,5373.3918000000003],[1054267200,5373.3918000000003],[1054353600,5373.3918000000003],[1054440000,5373.3918000000003],[1054526400,5373.3918000000003],[1054612800,5373.3918000000003],[1054699200,5373.3918000000003],[1054785600,5373.3918000000003],[1054872000,5373.3918000000003],[1054958400,5373.3918000000003],[1055044800,5373.3918000000003],[1055131200,5373.3918000000003],[1055217600,5373.3918000000003],[1055304000,5373.3918000000003],[1055390400,5373.3918000000003],[1055476800,5373.3918000000003],[1055563200,5373.3918000000003],[1055649600,5373.3918000000003],[1055736000,5373.3918000000003],[1055822400,5373.3918000000003],[1055908800,5373.3918000000003],[1055995200,5373.3918000000003],[1056081600,5373.3918000000003],[1056168000,5373.3918000000003],[1056254400,5373.3918000000003],[1056340800,5373.3918000000003],[1056427200,5373.3918000000003],[1056513600,5373.3918000000003],[1056600000,5373.3918000000003],[1056686400,5373.3918000000003],[1056772800,5373.3918000000003],[1056859200,5373.3918000000003],[1056945600,5373.3918000000003],[1057032000,5373.3918000000003],[1057204800,13655.847400000001],[1057291200,13655.847400000001],[1057377600,13655.847400000001],[1057464000,13655.847400000001],[1057550400,13655.847400000001],[1057636800,13655.847400000001],[1057723200,13655.847400000001],[1057809600,13655.847400000001],[1057896000,13655.847400000001],[1057982400,13655.847400000001],[1058068800,13655.847400000001],[1058155200,13655.847400000001],[1058241600,13655.847400000001],[1058328000,13655.847400000001],[1058414400,13655.847400000001],[1058500800,13655.847400000001],[1058587200,13655.847400000001],[1058673600,13655.847400000001],[1058760000,13655.847400000001],[1058846400,13655.847400000001],[1058932800,13655.847400000001],[1059019200,13655.847400000001],[1059105600,13655.847400000001],[1059192000,13655.847400000001],[1059278400,13655.847400000001],[1059364800,13655.847400000001],[1059451200,13655.847400000001],[1059537600,13655.847400000001],[1059624000,13655.847400000001],[1059710400,13655.847400000001],[1059796800,13655.847400000001],[1059883200,13655.847400000001],[1059969600,13655.847400000001],[1060056000,13655.847400000001],[1060142400,13655.847400000001],[1060228800,13655.847400000001],[1060315200,13655.847400000001],[1060401600,13655.847400000001],[1060488000,13655.847400000001],[1060574400,13655.847400000001],[1060660800,13655.847400000001],[1060747200,13655.847400000001],[1060833600,13655.847400000001],[1060920000,13655.847400000001],[1061006400,13655.847400000001],[1061092800,13655.847400000001],[1061179200,13655.847400000001],[1061265600,13655.847400000001],[1061352000,13655.847400000001],[1061438400,13655.847400000001],[1061524800,13655.847400000001],[1061611200,13655.847400000001],[1061697600,13655.847400000001],[1061784000,13655.847400000001],[1061870400,13655.847400000001],[1061956800,13655.847400000001],[1062043200,13655.847400000001],[1062129600,13655.847400000001],[1062216000,13655.847400000001],[1062302400,13655.847400000001],[1062388800,13655.847400000001],[1062475200,13655.847400000001],[1062561600,13655.847400000001],[1062648000,13655.847400000001],[1062734400,13655.847400000001],[1062820800,13655.847400000001],[1062907200,13655.847400000001],[1062993600,13655.847400000001],[1063080000,13655.847400000001],[1063166400,13655.847400000001],[1063252800,13655.847400000001],[1063339200,13655.847400000001],[1063425600,13655.847400000001],[1063512000,13655.847400000001],[1063598400,13655.847400000001],[1063684800,13655.847400000001],[1063771200,13655.847400000001],[1063857600,13655.847400000001],[1063944000,13655.847400000001],[1064030400,13655.847400000001],[1064116800,13655.847400000001],[1064203200,13655.847400000001],[1064289600,13655.847400000001],[1064376000,13655.847400000001],[1064462400,13655.847400000001],[1064548800,13655.847400000001],[1064635200,13655.847400000001],[1064721600,13655.847400000001],[1064808000,13655.847400000001],[1064894400,13655.847400000001],[1064980800,13655.847400000001],[1065067200,13655.847400000001],[1065153600,13655.847400000001],[1065240000,13655.847400000001],[1065326400,13655.847400000001],[1065412800,13655.847400000001],[1065499200,13655.847400000001],[1065585600,13655.847400000001],[1065672000,13655.847400000001],[1065758400,13655.847400000001],[1065844800,13655.847400000001],[1065931200,13655.847400000001],[1066017600,13655.847400000001],[1066104000,13655.847400000001],[1066190400,13655.847400000001],[1066276800,13655.847400000001],[1066363200,13655.847400000001],[1066449600,13655.847400000001],[1066536000,13655.847400000001],[1066622400,13655.847400000001],[1066708800,13655.847400000001],[1066795200,13655.847400000001],[1066881600,13655.847400000001],[1066968000,13655.847400000001],[1067054400,13655.847400000001],[1067140800,13655.847400000001],[1067230800,13655.847400000001],[1067317200,13655.847400000001],[1067403600,13655.847400000001],[1067490000,13655.847400000001],[1067576400,13655.847400000001],[1067662800,13655.847400000001],[1067749200,13655.847400000001],[1067835600,13655.847400000001],[1067922000,13655.847400000001],[1068008400,13655.847400000001],[1068094800,13655.847400000001],[1068181200,13655.847400000001],[1068267600,13655.847400000001],[1068354000,13655.847400000001],[1068440400,13655.847400000001],[1068526800,13655.847400000001],[1068613200,13655.847400000001],[1068699600,13655.847400000001],[1068786000,13655.847400000001],[1068872400,13655.847400000001],[1068958800,13655.847400000001],[1069045200,13655.847400000001],[1069131600,13655.847400000001],[1069218000,13655.847400000001],[1069304400,13655.847400000001],[1069390800,13655.847400000001],[1069477200,13655.847400000001],[1069563600,13655.847400000001],[1069650000,13655.847400000001],[1069736400,13655.847400000001],[1069822800,13655.847400000001],[1069909200,13655.847400000001],[1069995600,13655.847400000001],[1070082000,13655.847400000001],[1070168400,13655.847400000001],[1070254800,13655.847400000001],[1070341200,13655.847400000001],[1070427600,13655.847400000001],[1070514000,13655.847400000001],[1070600400,13655.847400000001],[1070686800,13655.847400000001],[1070773200,13655.847400000001],[1070859600,13655.847400000001],[1070946000,13655.847400000001],[1071032400,13655.847400000001],[1071118800,13655.847400000001],[1071205200,13655.847400000001],[1071291600,13655.847400000001],[1071378000,13655.847400000001],[1071464400,13655.847400000001],[1071550800,13655.847400000001],[1071637200,13655.847400000001],[1071723600,13655.847400000001],[1071810000,13655.847400000001],[1071896400,13655.847400000001],[1071982800,13655.847400000001],[1072069200,13655.847400000001],[1072155600,13655.847400000001],[1072242000,13655.847400000001],[1072328400,13655.847400000001],[1072414800,13655.847400000001],[1072501200,13655.847400000001],[1072587600,13655.847400000001],[1072674000,13655.847400000001],[1072760400,13655.847400000001],[1072846800,13655.847400000001],[1072933200,13655.847400000001],[1073019600,13655.847400000001],[1073106000,13655.847400000001],[1073192400,13655.847400000001],[1073278800,13655.847400000001],[1073365200,13655.847400000001],[1073451600,13655.847400000001],[1073538000,13655.847400000001],[1073624400,13655.847400000001],[1073710800,13655.847400000001],[1073797200,13655.847400000001],[1073883600,13655.847400000001],[1073970000,13655.847400000001],[1074056400,13655.847400000001],[1074142800,13655.847400000001],[1074229200,13655.847400000001],[1074315600,13655.847400000001],[1074402000,13655.847400000001],[1074488400,13655.847400000001],[1074574800,13655.847400000001],[1074661200,13655.847400000001],[1074747600,13655.847400000001],[1074834000,13655.847400000001],[1074920400,13655.847400000001],[1075006800,13655.847400000001],[1075093200,13655.847400000001],[1075179600,13655.847400000001],[1075266000,13655.847400000001],[1075352400,13655.847400000001],[1075438800,13655.847400000001],[1075525200,13655.847400000001],[1075611600,13655.847400000001],[1075698000,13655.847400000001],[1075784400,13655.847400000001],[1075870800,13655.847400000001],[1075957200,13655.847400000001],[1076043600,13655.847400000001],[1076130000,13655.847400000001],[1076216400,13655.847400000001],[1076302800,13655.847400000001],[1076389200,13655.847400000001],[1076475600,13655.847400000001],[1076562000,13655.847400000001],[1076648400,13655.847400000001],[1076734800,13655.847400000001],[1076821200,13655.847400000001],[1076907600,13655.847400000001],[1076994000,13655.847400000001],[1077080400,13655.847400000001],[1077166800,13655.847400000001],[1077253200,13655.847400000001],[1077339600,13655.847400000001],[1077426000,13655.847400000001],[1077512400,13655.847400000001],[1077598800,13655.847400000001],[1077685200,13655.847400000001],[1077771600,13655.847400000001],[1077858000,13655.847400000001],[1077944400,13655.847400000001],[1078030800,13655.847400000001],[1078117200,13655.847400000001],[1078203600,13655.847400000001],[1078290000,13655.847400000001],[1078376400,13655.847400000001],[1078462800,13655.847400000001],[1078549200,13655.847400000001],[1078635600,13655.847400000001],[1078722000,13655.847400000001],[1078808400,13655.847400000001],[1078894800,13655.847400000001],[1078981200,13655.847400000001],[1079067600,13655.847400000001],[1079154000,13655.847400000001],[1079240400,13655.847400000001],[1079326800,13655.847400000001],[1079413200,13655.847400000001],[1079499600,13655.847400000001],[1079586000,13655.847400000001],[1079672400,13655.847400000001],[1079758800,13655.847400000001],[1079845200,13655.847400000001],[1079931600,13655.847400000001],[1080018000,13655.847400000001],[1080104400,13655.847400000001],[1080190800,13655.847400000001],[1080277200,13655.847400000001],[1080363600,13655.847400000001],[1080450000,13655.847400000001],[1080536400,13655.847400000001],[1080622800,13655.847400000001],[1080709200,13655.847400000001],[1080795600,13655.847400000001],[1080882000,13655.847400000001],[1080968400,13655.847400000001],[1081054800,13655.847400000001],[1081137600,13655.847400000001],[1081224000,13655.847400000001],[1081310400,13655.847400000001],[1081396800,13655.847400000001],[1081483200,13655.847400000001],[1081569600,13655.847400000001],[1081656000,13655.847400000001],[1081742400,13655.847400000001],[1081828800,13655.847400000001],[1081915200,13655.847400000001],[1082001600,13655.847400000001],[1082088000,13655.847400000001],[1082174400,13655.847400000001],[1082260800,13655.847400000001],[1082347200,13655.847400000001],[1082433600,13655.847400000001],[1082520000,13655.847400000001],[1082606400,13655.847400000001],[1082692800,13655.847400000001],[1082779200,13655.847400000001],[1082865600,13655.847400000001],[1082952000,13655.847400000001],[1083038400,13655.847400000001],[1083124800,13655.847400000001],[1083211200,13655.847400000001],[1083297600,13655.847400000001],[1083384000,13655.847400000001],[1083470400,13655.847400000001],[1083556800,13655.847400000001],[1083643200,13655.847400000001],[1083729600,13655.847400000001],[1083816000,13655.847400000001],[1083902400,13655.847400000001],[1083988800,13655.847400000001],[1084075200,13655.847400000001],[1084161600,13655.847400000001],[1084248000,13655.847400000001],[1084334400,13655.847400000001],[1084420800,13655.847400000001],[1084507200,13655.847400000001],[1084593600,13655.847400000001],[1084680000,13655.847400000001],[1084766400,13655.847400000001],[1084852800,13655.847400000001],[1084939200,13655.847400000001],[1085025600,13655.847400000001],[1085112000,13655.847400000001],[1085198400,13655.847400000001],[1085284800,13655.847400000001],[1085371200,13655.847400000001],[1085457600,13655.847400000001],[1085544000,13655.847400000001],[1085630400,13655.847400000001],[1085716800,13655.847400000001],[1085803200,13655.847400000001],[1085889600,13655.847400000001],[1085976000,13655.847400000001],[1086062400,13655.847400000001],[1086148800,13655.847400000001],[1086235200,13655.847400000001],[1086321600,13655.847400000001],[1086408000,13655.847400000001],[1086494400,13655.847400000001],[1086580800,13655.847400000001],[1086667200,13655.847400000001],[1086753600,13655.847400000001],[1086840000,13655.847400000001],[1086926400,13655.847400000001],[1087012800,13655.847400000001],[1087099200,13655.847400000001],[1087185600,13655.847400000001],[1087272000,13655.847400000001],[1087358400,13655.847400000001],[1087444800,13655.847400000001],[1087531200,13655.847400000001],[1087617600,13655.847400000001],[1087704000,13655.847400000001],[1087790400,13655.847400000001],[1087876800,13655.847400000001],[1087963200,13655.847400000001],[1088049600,13655.847400000001],[1088136000,13655.847400000001],[1088222400,13655.847400000001],[1088308800,13655.847400000001],[1088395200,13655.847400000001],[1088481600,13655.847400000001],[1088568000,13655.847400000001],[1088654400,13655.847400000001],[1088740800,13655.847400000001],[1088827200,75166.533800000005],[1088913600,75166.533800000005],[1089000000,75166.533800000005],[1089086400,75166.533800000005],[1341288000,75166.533800000005],[1341374400,144957.23699999999],[1341460800,144957.23699999999],[1341547200,144957.23699999999],[1341633600,144957.23699999999],[1341720000,144957.23699999999],[1341806400,144957.23699999999],[1341892800,144957.23699999999],[1341979200,144957.23699999999],[1342065600,144957.23699999999],[1342152000,144957.23699999999],[1342238400,144957.23699999999],[1342324800,144957.23699999999],[1342411200,144957.23699999999],[1342497600,144957.23699999999],[1342584000,144957.23699999999],[1342670400,144957.23699999999],[1342756800,144957.23699999999],[1342843200,144957.23699999999],[1342929600,144957.23699999999],[1343016000,144957.23699999999],[1343102400,144957.23699999999],[1343188800,144957.23699999999],[1343275200,144957.23699999999],[1343361600,144957.23699999999],[1343448000,144957.23699999999],[1343534400,144957.23699999999],[1343620800,144957.23699999999],[1343707200,144957.23699999999],[1343793600,144957.23699999999],[1343880000,144957.23699999999],[1343966400,144957.23699999999],[1344052800,144957.23699999999],[1344139200,144957.23699999999],[1344225600,144957.23699999999],[1344312000,144957.23699999999],[1344398400,144957.23699999999],[1344484800,144957.23699999999],[1344571200,144957.23699999999],[1344657600,144957.23699999999],[1344744000,144957.23699999999],[1344830400,144957.23699999999],[1344916800,144957.23699999999],[1345003200,144957.23699999999],[1345089600,144957.23699999999],[1345176000,144957.23699999999],[1345262400,144957.23699999999],[1345348800,144957.23699999999],[1345435200,144957.23699999999],[1345521600,144957.23699999999],[1345608000,144957.23699999999],[1345694400,144957.23699999999],[1345780800,144957.23699999999],[1345867200,144957.23699999999],[1345953600,144957.23699999999],[1346040000,144957.23699999999],[1346126400,144957.23699999999],[1346212800,144957.23699999999],[1346299200,144957.23699999999],[1346385600,144957.23699999999],[1346472000,144957.23699999999],[1346558400,144957.23699999999],[1346644800,144957.23699999999],[1346731200,144957.23699999999],[1346817600,144957.23699999999],[1346904000,144957.23699999999],[1346990400,144957.23699999999],[1347076800,144957.23699999999],[1347163200,144957.23699999999],[1347249600,144957.23699999999],[1347336000,144957.23699999999],[1347422400,144957.23699999999],[1347508800,144957.23699999999],[1347595200,144957.23699999999],[1347681600,144957.23699999999],[1347768000,144957.23699999999],[1347854400,144957.23699999999],[1347940800,144957.23699999999],[1348027200,144957.23699999999],[1348113600,144957.23699999999],[1348200000,144957.23699999999],[1348286400,144957.23699999999],[1348372800,144957.23699999999],[1348459200,144957.23699999999],[1348545600,144957.23699999999],[1348632000,144957.23699999999],[1348718400,144957.23699999999],[1348804800,144957.23699999999],[1348891200,144957.23699999999],[1348977600,144957.23699999999],[1349064000,144957.23699999999],[1349150400,144957.23699999999],[1349236800,144957.23699999999],[1349323200,144957.23699999999],[1349409600,144957.23699999999],[1349496000,144957.23699999999],[1349582400,144957.23699999999],[1349668800,144957.23699999999],[1349755200,144957.23699999999],[1349841600,144957.23699999999],[1349928000,144957.23699999999],[1350014400,144957.23699999999],[1350100800,144957.23699999999],[1350187200,144957.23699999999],[1350273600,144957.23699999999],[1350360000,144957.23699999999],[1350446400,144957.23699999999],[1350532800,144957.23699999999],[1350619200,144957.23699999999],[1350705600,144957.23699999999],[1350792000,144957.23699999999],[1350878400,144957.23699999999],[1350964800,144957.23699999999],[1351051200,144957.23699999999],[1351137600,144957.23699999999],[1351224000,144957.23699999999],[1351310400,144957.23699999999],[1351396800,144957.23699999999],[1351483200,144957.23699999999],[1351569600,144957.23699999999],[1351656000,144957.23699999999],[1351742400,144957.23699999999],[1351828800,144957.23699999999],[1351915200,144957.23699999999],[1352001600,144957.23699999999],[1352091600,144957.23699999999],[1352178000,144957.23699999999],[1352264400,144957.23699999999],[1352350800,144957.23699999999],[1352437200,144957.23699999999],[1352523600,144957.23699999999],[1352610000,144957.23699999999],[1352696400,144957.23699999999],[1352782800,144957.23699999999],[1352869200,144957.23699999999],[1352955600,144957.23699999999],[1353042000,144957.23699999999],[1353128400,144957.23699999999],[1353214800,144957.23699999999],[1353301200,144957.23699999999],[1353387600,144957.23699999999],[1353474000,144957.23699999999],[1353560400,144957.23699999999],[1353646800,144957.23699999999],[1353733200,144957.23699999999],[1353819600,144957.23699999999],[1353906000,144957.23699999999],[1353992400,144957.23699999999],[1354078800,144957.23699999999],[1354165200,144957.23699999999],[1354251600,144957.23699999999],[1354338000,144957.23699999999],[1354424400,144957.23699999999],[1354510800,144957.23699999999],[1354597200,144957.23699999999],[1354683600,144957.23699999999],[1354770000,144957.23699999999],[1354856400,144957.23699999999],[1354942800,144957.23699999999],[1355029200,144957.23699999999],[1355115600,144957.23699999999],[1355202000,144957.23699999999],[1355288400,144957.23699999999],[1355374800,144957.23699999999],[1355461200,144957.23699999999],[1355547600,144957.23699999999],[1355634000,144957.23699999999],[1355720400,144957.23699999999],[1355806800,144957.23699999999],[1355893200,144957.23699999999],[1355979600,144957.23699999999],[1356066000,144957.23699999999],[1356152400,144957.23699999999],[1356238800,144957.23699999999],[1356325200,144957.23699999999],[1356411600,144957.23699999999],[1356498000,144957.23699999999],[1356584400,144957.23699999999],[1356670800,144957.23699999999],[1356757200,144957.23699999999],[1356843600,144957.23699999999],[1356930000,144957.23699999999],[1357016400,144957.23699999999],[1357102800,144957.23699999999],[1357189200,144957.23699999999],[1357275600,144957.23699999999],[1357362000,144957.23699999999],[1357448400,144957.23699999999],[1357534800,144957.23699999999],[1357621200,144957.23699999999],[1357707600,144957.23699999999],[1357794000,144957.23699999999],[1357880400,144957.23699999999],[1357966800,144957.23699999999],[1358053200,144957.23699999999],[1358139600,144957.23699999999],[1358226000,144957.23699999999],[1358312400,144957.23699999999],[1358398800,144957.23699999999],[1358485200,144957.23699999999],[1358571600,144957.23699999999],[1358658000,144957.23699999999],[1358744400,144957.23699999999],[1358830800,144957.23699999999],[1358917200,144957.23699999999],[1359003600,144957.23699999999],[1359090000,144957.23699999999],[1359176400,144957.23699999999],[1359262800,144957.23699999999],[1359349200,144957.23699999999],[1359435600,144957.23699999999],[1359522000,144957.23699999999],[1359608400,144957.23699999999],[1359694800,144957.23699999999],[1359781200,144957.23699999999],[1359867600,144957.23699999999],[1359954000,144957.23699999999],[1360040400,144957.23699999999],[1360126800,144957.23699999999],[1360213200,144957.23699999999],[1360299600,144957.23699999999],[1360386000,144957.23699999999],[1360472400,144957.23699999999],[1360558800,144957.23699999999],[1360645200,144957.23699999999],[1360731600,144957.23699999999],[1360818000,144957.23699999999],[1360904400,144957.23699999999],[1360990800,144957.23699999999],[1361077200,144957.23699999999],[1361163600,144957.23699999999],[1361250000,144957.23699999999],[1361336400,144957.23699999999],[1361422800,144957.23699999999],[1361509200,144957.23699999999],[1361595600,144957.23699999999],[1361682000,144957.23699999999],[1361768400,144957.23699999999],[1361854800,144957.23699999999],[1361941200,144957.23699999999],[1362027600,144957.23699999999],[1362114000,144957.23699999999],[1362200400,144957.23699999999],[1362286800,144957.23699999999],[1362373200,144957.23699999999],[1362459600,144957.23699999999],[1362546000,144957.23699999999],[1362632400,144957.23699999999],[1362718800,144957.23699999999],[1362805200,144957.23699999999],[1362891600,144957.23699999999],[1362974400,144957.23699999999],[1363060800,144957.23699999999],[1363147200,144957.23699999999],[1363233600,144957.23699999999],[1363320000,144957.23699999999],[1363406400,144957.23699999999],[1363492800,144957.23699999999],[1363579200,144957.23699999999],[1363665600,144957.23699999999],[1363752000,144957.23699999999],[1363838400,144957.23699999999],[1363924800,144957.23699999999],[1364011200,144957.23699999999],[1364097600,144957.23699999999],[1364184000,144957.23699999999],[1364270400,144957.23699999999],[1364356800,144957.23699999999],[1364443200,144957.23699999999],[1364529600,144957.23699999999],[1364616000,144957.23699999999],[1364702400,144957.23699999999],[1364788800,144957.23699999999],[1364875200,144957.23699999999],[1364961600,144957.23699999999],[1365048000,144957.23699999999],[1365134400,144957.23699999999],[1365220800,144957.23699999999],[1365307200,144957.23699999999],[1365393600,144957.23699999999],[1365480000,144957.23699999999],[1365566400,144957.23699999999],[1365652800,144957.23699999999],[1365739200,144957.23699999999],[1365825600,144957.23699999999],[1365912000,144957.23699999999],[1365998400,144957.23699999999],[1366084800,144957.23699999999],[1366171200,144957.23699999999],[1366257600,144957.23699999999],[1366344000,144957.23699999999],[1366430400,144957.23699999999],[1366516800,144957.23699999999],[1366603200,144957.23699999999],[1366689600,144957.23699999999],[1366776000,144957.23699999999],[1366862400,144957.23699999999],[1366948800,144957.23699999999],[1367035200,144957.23699999999],[1367121600,144957.23699999999],[1367208000,144957.23699999999],[1367294400,144957.23699999999],[1367380800,144957.23699999999],[1367467200,144957.23699999999],[1367553600,144957.23699999999],[1367640000,144957.23699999999],[1367726400,144957.23699999999],[1367812800,144957.23699999999],[1367899200,144957.23699999999],[1367985600,144957.23699999999],[1368072000,144957.23699999999],[1368158400,144957.23699999999],[1368244800,144957.23699999999],[1368331200,144957.23699999999],[1368417600,144957.23699999999],[1368504000,144957.23699999999],[1368590400,144957.23699999999],[1368676800,144957.23699999999],[1368763200,144957.23699999999],[1368849600,144957.23699999999],[1368936000,144957.23699999999],[1369022400,144957.23699999999],[1369108800,144957.23699999999],[1369195200,144957.23699999999],[1369281600,144957.23699999999],[1369368000,144957.23699999999],[1369454400,144957.23699999999],[1369540800,144957.23699999999],[1369627200,144957.23699999999],[1369713600,144957.23699999999],[1369800000,144957.23699999999],[1369886400,144957.23699999999],[1369972800,144957.23699999999],[1370059200,144957.23699999999],[1370145600,144957.23699999999],[1370232000,144957.23699999999],[1370318400,144957.23699999999],[1370404800,144957.23699999999],[1370491200,144957.23699999999],[1370577600,144957.23699999999],[1370664000,144957.23699999999],[1370750400,144957.23699999999],[1370836800,144957.23699999999],[1370923200,144957.23699999999],[1371009600,144957.23699999999],[1371096000,144957.23699999999],[1371182400,144957.23699999999],[1371268800,144957.23699999999],[1371355200,144957.23699999999],[1371441600,144957.23699999999],[1371528000,144957.23699999999],[1371614400,144957.23699999999],[1371700800,144957.23699999999],[1371787200,144957.23699999999],[1371873600,144957.23699999999],[1371960000,144957.23699999999],[1372046400,144957.23699999999],[1372132800,144957.23699999999],[1372219200,144957.23699999999],[1372305600,144957.23699999999],[1372392000,144957.23699999999],[1372478400,144957.23699999999],[1372564800,144957.23699999999],[1372651200,144957.23699999999],[1372737600,144957.23699999999],[1372824000,250539.47810000001],[1404273600,250539.47810000001],[1404360000,417503.82069999998],[1404446400,417503.82069999998],[1404532800,417503.82069999998],[1404619200,417503.82069999998],[1404705600,417503.82069999998],[1404792000,417503.82069999998],[1404878400,417503.82069999998],[1404964800,417503.82069999998],[1405051200,417503.82069999998],[1405137600,417503.82069999998],[1405224000,417503.82069999998],[1405310400,417503.82069999998],[1405396800,417503.82069999998],[1405483200,417503.82069999998],[1405569600,417503.82069999998],[1405656000,417503.82069999998],[1405742400,417503.82069999998],[1405828800,417503.82069999998],[1405915200,417503.82069999998],[1406001600,417503.82069999998],[1406088000,417503.82069999998],[1406174400,417503.82069999998],[1406260800,417503.82069999998],[1406347200,417503.82069999998],[1406433600,417503.82069999998],[1406520000,417503.82069999998],[1406606400,417503.82069999998],[1406692800,417503.82069999998],[1406779200,417503.82069999998],[1406865600,417503.82069999998],[1406952000,417503.82069999998],[1407038400,417503.82069999998],[1407124800,417503.82069999998],[1407211200,417503.82069999998],[1407297600,417503.82069999998],[1407384000,417503.82069999998],[1407470400,417503.82069999998],[1407556800,417503.82069999998],[1407643200,417503.82069999998],[1407729600,417503.82069999998],[1407816000,417503.82069999998],[1407902400,417503.82069999998],[1407988800,417503.82069999998],[1408075200,417503.82069999998],[1408161600,417503.82069999998],[1408248000,417503.82069999998],[1408334400,417503.82069999998],[1408420800,417503.82069999998],[1408507200,417503.82069999998],[1408593600,417503.82069999998],[1408680000,417503.82069999998],[1408766400,417503.82069999998],[1408852800,417503.82069999998],[1408939200,417503.82069999998],[1409025600,417503.82069999998],[1409112000,417503.82069999998],[1409198400,417503.82069999998],[1409284800,417503.82069999998],[1409371200,417503.82069999998],[1409457600,417503.82069999998],[1409544000,417503.82069999998],[1409630400,417503.82069999998],[1409716800,417503.82069999998],[1409803200,417503.82069999998],[1409889600,417503.82069999998],[1409976000,417503.82069999998],[1410062400,417503.82069999998],[1410148800,417503.82069999998],[1410235200,417503.82069999998],[1410321600,417503.82069999998],[1410408000,417503.82069999998],[1410494400,417503.82069999998],[1410580800,417503.82069999998],[1410667200,417503.82069999998],[1410753600,417503.82069999998],[1410840000,417503.82069999998],[1410926400,417503.82069999998],[1411012800,417503.82069999998],[1411099200,417503.82069999998],[1411185600,417503.82069999998],[1411272000,417503.82069999998],[1411358400,417503.82069999998],[1411444800,417503.82069999998],[1411531200,417503.82069999998],[1411617600,417503.82069999998],[1411704000,417503.82069999998],[1411790400,417503.82069999998],[1411876800,417503.82069999998],[1411963200,417503.82069999998],[1412049600,417503.82069999998],[1412136000,417503.82069999998],[1412222400,417503.82069999998],[1412308800,417503.82069999998],[1412395200,417503.82069999998],[1412481600,417503.82069999998],[1412568000,417503.82069999998],[1412654400,417503.82069999998],[1412740800,417503.82069999998],[1412827200,417503.82069999998],[1412913600,417503.82069999998],[1413000000,417503.82069999998],[1413086400,417503.82069999998],[1413172800,417503.82069999998],[1413259200,417503.82069999998],[1413345600,417503.82069999998],[1413432000,417503.82069999998],[1413518400,417503.82069999998],[1413604800,417503.82069999998],[1413691200,417503.82069999998],[1413777600,417503.82069999998],[1413864000,417503.82069999998],[1413950400,417503.82069999998],[1414036800,417503.82069999998],[1414123200,417503.82069999998],[1414209600,417503.82069999998],[1414296000,417503.82069999998],[1414382400,417503.82069999998],[1414468800,417503.82069999998],[1414555200,417503.82069999998],[1414641600,417503.82069999998],[1414728000,417503.82069999998],[1414814400,417503.82069999998],[1414900800,417503.82069999998],[1414990800,417503.82069999998],[1415077200,417503.82069999998],[1415163600,417503.82069999998],[1415250000,417503.82069999998],[1415336400,417503.82069999998],[1415422800,417503.82069999998],[1415509200,417503.82069999998],[1415595600,417503.82069999998],[1415682000,417503.82069999998],[1415768400,417503.82069999998],[1415854800,417503.82069999998],[1415941200,417503.82069999998],[1416027600,417503.82069999998],[1416114000,417503.82069999998],[1416200400,417503.82069999998],[1416286800,417503.82069999998],[1416373200,417503.82069999998],[1416459600,417503.82069999998],[1416546000,417503.82069999998],[1416632400,417503.82069999998],[1416718800,417503.82069999998],[1416805200,417503.82069999998],[1416891600,417503.82069999998],[1416978000,417503.82069999998],[1417064400,417503.82069999998],[1417150800,417503.82069999998],[1417237200,417503.82069999998],[1417323600,417503.82069999998],[1417410000,417503.82069999998],[1417496400,417503.82069999998],[1417582800,417503.82069999998],[1417669200,417503.82069999998],[1417755600,417503.82069999998],[1417842000,417503.82069999998],[1417928400,417503.82069999998],[1418014800,417503.82069999998],[1418101200,417503.82069999998],[1418187600,417503.82069999998],[1418274000,417503.82069999998],[1418360400,417503.82069999998],[1418446800,417503.82069999998],[1418533200,417503.82069999998],[1418619600,417503.82069999998],[1418706000,417503.82069999998],[1418792400,417503.82069999998],[1418878800,417503.82069999998],[1418965200,417503.82069999998],[1419051600,417503.82069999998],[1419138000,417503.82069999998],[1419224400,417503.82069999998],[1419310800,417503.82069999998],[1419397200,417503.82069999998],[1419483600,417503.82069999998],[1419570000,417503.82069999998],[1419656400,417503.82069999998],[1419742800,417503.82069999998],[1419829200,417503.82069999998],[1419915600,417503.82069999998],[1420002000,417503.82069999998],[1420088400,417503.82069999998],[1420174800,417503.82069999998],[1420261200,417503.82069999998],[1420347600,417503.82069999998],[1420434000,417503.82069999998],[1420520400,417503.82069999998],[1420606800,417503.82069999998],[1420693200,417503.82069999998],[1420779600,417503.82069999998],[1420866000,417503.82069999998],[1420952400,417503.82069999998],[1421038800,417503.82069999998],[1421125200,417503.82069999998],[1421211600,417503.82069999998],[1421298000,417503.82069999998],[1421384400,417503.82069999998],[1421470800,417503.82069999998],[1421557200,417503.82069999998],[1421643600,417503.82069999998],[1421730000,417503.82069999998],[1421816400,417503.82069999998],[1421902800,417503.82069999998],[1421989200,417503.82069999998],[1422075600,417503.82069999998],[1422162000,417503.82069999998],[1422248400,417503.82069999998],[1422334800,417503.82069999998],[1422421200,417503.82069999998],[1422507600,417503.82069999998],[1422594000,417503.82069999998],[1422680400,417503.82069999998],[1422766800,417503.82069999998],[1422853200,417503.82069999998],[1422939600,417503.82069999998],[1423026000,417503.82069999998],[1423112400,417503.82069999998],[1423198800,417503.82069999998],[1423285200,417503.82069999998],[1423371600,417503.82069999998],[1423458000,417503.82069999998],[1423544400,417503.82069999998],[1423630800,417503.82069999998],[1423717200,417503.82069999998],[1423803600,417503.82069999998],[1423890000,417503.82069999998],[1423976400,417503.82069999998],[1424062800,417503.82069999998],[1424149200,417503.82069999998],[1424235600,417503.82069999998],[1424322000,417503.82069999998],[1424408400,417503.82069999998],[1424494800,417503.82069999998],[1424581200,417503.82069999998],[1424667600,417503.82069999998],[1424754000,417503.82069999998],[1424840400,417503.82069999998],[1424926800,417503.82069999998],[1425013200,417503.82069999998],[1425099600,417503.82069999998],[1425186000,417503.82069999998],[1425272400,417503.82069999998],[1425358800,417503.82069999998],[1425445200,417503.82069999998],[1425531600,417503.82069999998],[1425618000,417503.82069999998],[1425704400,417503.82069999998],[1425790800,417503.82069999998],[1425873600,417503.82069999998],[1425960000,417503.82069999998],[1426046400,417503.82069999998],[1426132800,417503.82069999998],[1426219200,417503.82069999998],[1426305600,417503.82069999998],[1426392000,417503.82069999998],[1426478400,417503.82069999998],[1426564800,417503.82069999998],[1426651200,417503.82069999998],[1426737600,417503.82069999998],[1426824000,417503.82069999998],[1426910400,417503.82069999998],[1426996800,417503.82069999998],[1427083200,417503.82069999998],[1427169600,417503.82069999998],[1427256000,417503.82069999998],[1427342400,417503.82069999998],[1427428800,417503.82069999998],[1427515200,417503.82069999998],[1427601600,417503.82069999998],[1427688000,417503.82069999998],[1427774400,417503.82069999998],[1427860800,417503.82069999998],[1427947200,417503.82069999998],[1428033600,417503.82069999998],[1428120000,417503.82069999998],[1428206400,417503.82069999998],[1428292800,417503.82069999998],[1428379200,417503.82069999998],[1428465600,417503.82069999998],[1428552000,417503.82069999998],[1428638400,417503.82069999998],[1428724800,417503.82069999998],[1428811200,417503.82069999998],[1428897600,417503.82069999998],[1428984000,417503.82069999998],[1429070400,417503.82069999998],[1429156800,417503.82069999998],[1429243200,417503.82069999998],[1429329600,417503.82069999998],[1429416000,417503.82069999998],[1429502400,417503.82069999998],[1429588800,417503.82069999998],[1429675200,417503.82069999998],[1429761600,417503.82069999998],[1429848000,417503.82069999998],[1429934400,417503.82069999998],[1430020800,417503.82069999998],[1430107200,417503.82069999998],[1430193600,417503.82069999998],[1430280000,417503.82069999998],[1430366400,417503.82069999998],[1430452800,417503.82069999998],[1430539200,417503.82069999998],[1430625600,417503.82069999998],[1430712000,417503.82069999998],[1430798400,417503.82069999998],[1430884800,417503.82069999998],[1430971200,417503.82069999998],[1431057600,417503.82069999998],[1431144000,417503.82069999998],[1431230400,417503.82069999998],[1431316800,417503.82069999998],[1431403200,417503.82069999998],[1431489600,417503.82069999998],[1431576000,417503.82069999998],[1431662400,417503.82069999998],[1431748800,417503.82069999998],[1431835200,417503.82069999998],[1431921600,417503.82069999998],[1432008000,417503.82069999998],[1432094400,417503.82069999998],[1432180800,417503.82069999998],[1432267200,417503.82069999998],[1432353600,417503.82069999998],[1432440000,417503.82069999998],[1432526400,417503.82069999998],[1432612800,417503.82069999998],[1432699200,417503.82069999998],[1432785600,417503.82069999998],[1432872000,417503.82069999998],[1432958400,417503.82069999998],[1433044800,417503.82069999998],[1433131200,417503.82069999998],[1433217600,417503.82069999998],[1433304000,417503.82069999998],[1433390400,417503.82069999998],[1433476800,417503.82069999998],[1433563200,417503.82069999998],[1433649600,417503.82069999998],[1433736000,417503.82069999998],[1433822400,417503.82069999998],[1433908800,417503.82069999998],[1433995200,417503.82069999998],[1434081600,417503.82069999998],[1434168000,417503.82069999998],[1434254400,417503.82069999998],[1434340800,417503.82069999998],[1434427200,417503.82069999998],[1434513600,417503.82069999998],[1434600000,417503.82069999998],[1434686400,417503.82069999998],[1434772800,417503.82069999998],[1434859200,417503.82069999998],[1434945600,417503.82069999998],[1435032000,417503.82069999998],[1435118400,417503.82069999998],[1435204800,417503.82069999998],[1435291200,417503.82069999998],[1435377600,417503.82069999998],[1435464000,417503.82069999998],[1435550400,417503.82069999998],[1435636800,417503.82069999998],[1435723200,417503.82069999998],[1435809600,417503.82069999998],[1435896000,439504.63540000003],[1435982400,439504.63540000003],[1436068800,439504.63540000003],[1436155200,439504.63540000003],[1436241600,439504.63540000003],[1436328000,439504.63540000003],[1436414400,439504.63540000003],[1436500800,439504.63540000003],[1436587200,439504.63540000003],[1436673600,439504.63540000003],[1436760000,439504.63540000003],[1436846400,439504.63540000003],[1436932800,439504.63540000003],[1437019200,439504.63540000003],[1437105600,439504.63540000003],[1437192000,439504.63540000003],[1437278400,439504.63540000003],[1437364800,439504.63540000003],[1437451200,439504.63540000003],[1437537600,439504.63540000003],[1437624000,439504.63540000003],[1437710400,439504.63540000003],[1437796800,439504.63540000003],[1437883200,439504.63540000003],[1437969600,439504.63540000003],[1438056000,439504.63540000003],[1438142400,439504.63540000003],[1438228800,439504.63540000003],[1438315200,439504.63540000003],[1438401600,439504.63540000003],[1438488000,439504.63540000003],[1438574400,439504.63540000003],[1438660800,439504.63540000003],[1438747200,439504.63540000003],[1438833600,439504.63540000003],[1438920000,439504.63540000003],[1439006400,439504.63540000003],[1439092800,439504.63540000003],[1439179200,439504.63540000003],[1439265600,439504.63540000003],[1439352000,439504.63540000003],[1439438400,439504.63540000003],[1439524800,439504.63540000003],[1439611200,439504.63540000003],[1439697600,439504.63540000003],[1439784000,439504.63540000003],[1439870400,439504.63540000003],[1439956800,439504.63540000003],[1440043200,439504.63540000003],[1440129600,439504.63540000003],[1440216000,439504.63540000003],[1440302400,439504.63540000003],[1440388800,439504.63540000003],[1440475200,439504.63540000003],[1440561600,439504.63540000003],[1440648000,439504.63540000003],[1440734400,439504.63540000003],[1440820800,439504.63540000003],[1440907200,439504.63540000003],[1440993600,439504.63540000003],[1441080000,439504.63540000003],[1441166400,439504.63540000003],[1441252800,439504.63540000003],[1441339200,439504.63540000003],[1441425600,439504.63540000003],[1441512000,439504.63540000003],[1441598400,439504.63540000003],[1441684800,439504.63540000003],[1441771200,439504.63540000003],[1441857600,439504.63540000003],[1441944000,439504.63540000003],[1442030400,439504.63540000003],[1442116800,439504.63540000003],[1442203200,439504.63540000003],[1442289600,439504.63540000003],[1442376000,439504.63540000003],[1442462400,439504.63540000003],[1442548800,439504.63540000003],[1442635200,439504.63540000003],[1442721600,439504.63540000003],[1442808000,439504.63540000003],[1442894400,439504.63540000003],[1442980800,439504.63540000003],[1443067200,439504.63540000003],[1443153600,439504.63540000003],[1443240000,439504.63540000003],[1443326400,439504.63540000003],[1443412800,439504.63540000003],[1443499200,439504.63540000003],[1443585600,439504.63540000003],[1443672000,439504.63540000003],[1443758400,439504.63540000003],[1443844800,439504.63540000003],[1443931200,439504.63540000003],[1444017600,439504.63540000003],[1444104000,439504.63540000003],[1444190400,439504.63540000003],[1444276800,439504.63540000003],[1444363200,439504.63540000003],[1444449600,439504.63540000003],[1444536000,439504.63540000003],[1444622400,439504.63540000003],[1444708800,439504.63540000003],[1444795200,439504.63540000003],[1444881600,439504.63540000003],[1444968000,439504.63540000003],[1445054400,439504.63540000003],[1445140800,439504.63540000003],[1445227200,439504.63540000003],[1445313600,439504.63540000003],[1445400000,439504.63540000003],[1445486400,439504.63540000003],[1445572800,439504.63540000003],[1445659200,439504.63540000003],[1445745600,439504.63540000003],[1445832000,439504.63540000003],[1445918400,439504.63540000003],[1446004800,439504.63540000003],[1446091200,439504.63540000003],[1446177600,439504.63540000003],[1446264000,439504.63540000003],[1446350400,439504.63540000003],[1446440400,439504.63540000003],[1446526800,439504.63540000003],[1446613200,439504.63540000003],[1446699600,439504.63540000003],[1446786000,439504.63540000003],[1446872400,439504.63540000003],[1446958800,439504.63540000003],[1447045200,439504.63540000003],[1447131600,439504.63540000003],[1447218000,439504.63540000003],[1447304400,439504.63540000003],[1447390800,439504.63540000003],[1447477200,439504.63540000003],[1447563600,439504.63540000003],[1447650000,439504.63540000003],[1447736400,439504.63540000003],[1447822800,439504.63540000003],[1447909200,439504.63540000003],[1447995600,439504.63540000003],[1448082000,439504.63540000003],[1448168400,439504.63540000003],[1448254800,439504.63540000003],[1448341200,439504.63540000003],[1448427600,439504.63540000003],[1448514000,439504.63540000003],[1448600400,439504.63540000003],[1448686800,439504.63540000003],[1448773200,439504.63540000003],[1448859600,439504.63540000003],[1448946000,439504.63540000003],[1449032400,439504.63540000003],[1449118800,439504.63540000003],[1449205200,439504.63540000003],[1449291600,439504.63540000003],[1449378000,439504.63540000003],[1449464400,439504.63540000003],[1449550800,439504.63540000003],[1449637200,439504.63540000003],[1449723600,439504.63540000003],[1449810000,439504.63540000003],[1449896400,439504.63540000003],[1449982800,439504.63540000003],[1450069200,439504.63540000003],[1450155600,439504.63540000003],[1450242000,439504.63540000003],[1450328400,439504.63540000003],[1450414800,439504.63540000003],[1450501200,439504.63540000003],[1450587600,439504.63540000003],[1450674000,439504.63540000003],[1450760400,439504.63540000003],[1450846800,439504.63540000003],[1450933200,439504.63540000003],[1451019600,439504.63540000003],[1451106000,439504.63540000003],[1451192400,439504.63540000003],[1451278800,439504.63540000003],[1451365200,439504.63540000003],[1451451600,439504.63540000003],[1451538000,439504.63540000003],[1451624400,439504.63540000003],[1451710800,439504.63540000003],[1451797200,439504.63540000003],[1451883600,439504.63540000003],[1451970000,439504.63540000003],[1452056400,439504.63540000003],[1452142800,439504.63540000003],[1452229200,439504.63540000003],[1452315600,439504.63540000003],[1452402000,439504.63540000003],[1452488400,439504.63540000003],[1452574800,439504.63540000003],[1452661200,439504.63540000003],[1452747600,439504.63540000003],[1452834000,439504.63540000003],[1452920400,439504.63540000003],[1453006800,439504.63540000003],[1453093200,439504.63540000003],[1453179600,439504.63540000003],[1453266000,439504.63540000003],[1453352400,439504.63540000003],[1453438800,439504.63540000003],[1453525200,439504.63540000003],[1453611600,439504.63540000003],[1453698000,439504.63540000003],[1453784400,439504.63540000003],[1453870800,439504.63540000003],[1453957200,439504.63540000003],[1454043600,439504.63540000003],[1454130000,439504.63540000003],[1454216400,439504.63540000003],[1454302800,439504.63540000003],[1454389200,439504.63540000003],[1454475600,439504.63540000003],[1454562000,439504.63540000003],[1454648400,439504.63540000003],[1454734800,439504.63540000003],[1454821200,439504.63540000003],[1454907600,439504.63540000003],[1454994000,439504.63540000003],[1455080400,439504.63540000003],[1455166800,439504.63540000003],[1455253200,439504.63540000003],[1455339600,439504.63540000003],[1455426000,439504.63540000003],[1455512400,439504.63540000003],[1455598800,439504.63540000003],[1455685200,439504.63540000003],[1455771600,439504.63540000003],[1455858000,439504.63540000003],[1455944400,439504.63540000003],[1456030800,439504.63540000003],[1456117200,439504.63540000003],[1456203600,439504.63540000003],[1456290000,439504.63540000003],[1456376400,439504.63540000003],[1456462800,439504.63540000003],[1456549200,439504.63540000003],[1456635600,439504.63540000003],[1456722000,439504.63540000003],[1456808400,439504.63540000003],[1456894800,439504.63540000003],[1456981200,439504.63540000003],[1457067600,439504.63540000003],[1457154000,439504.63540000003],[1457240400,439504.63540000003],[1457326800,439504.63540000003],[1457413200,439504.63540000003],[1457499600,439504.63540000003],[1457586000,439504.63540000003],[1457672400,439504.63540000003],[1457758800,439504.63540000003],[1457845200,439504.63540000003],[1457928000,439504.63540000003],[1458014400,439504.63540000003],[1458100800,439504.63540000003],[1458187200,439504.63540000003],[1458273600,439504.63540000003],[1458360000,439504.63540000003],[1458446400,439504.63540000003],[1458532800,439504.63540000003],[1458619200,439504.63540000003],[1458705600,439504.63540000003],[1458792000,439504.63540000003],[1458878400,439504.63540000003],[1458964800,439504.63540000003],[1459051200,439504.63540000003],[1459137600,439504.63540000003],[1459224000,439504.63540000003],[1459310400,439504.63540000003],[1459396800,439504.63540000003],[1459483200,439504.63540000003],[1459569600,439504.63540000003],[1459656000,439504.63540000003],[1459742400,439504.63540000003],[1459828800,439504.63540000003],[1459915200,439504.63540000003],[1460001600,439504.63540000003],[1460088000,439504.63540000003],[1460174400,439504.63540000003],[1460260800,439504.63540000003],[1460347200,439504.63540000003],[1460433600,439504.63540000003],[1460520000,439504.63540000003],[1460606400,439504.63540000003],[1460692800,439504.63540000003],[1460779200,439504.63540000003],[1460865600,439504.63540000003],[1460952000,439504.63540000003],[1461038400,439504.63540000003],[1461124800,439504.63540000003],[1461211200,439504.63540000003],[1461297600,439504.63540000003],[1461384000,439504.63540000003],[1461470400,439504.63540000003],[1461556800,439504.63540000003],[1461643200,439504.63540000003],[1461729600,439504.63540000003],[1461816000,439504.63540000003],[1461902400,439504.63540000003],[1461988800,439504.63540000003],[1462075200,439504.63540000003],[1462161600,439504.63540000003],[1462248000,439504.63540000003],[1462334400,439504.63540000003],[1462420800,439504.63540000003],[1462507200,439504.63540000003],[1462593600,439504.63540000003],[1462680000,439504.63540000003],[1462766400,439504.63540000003],[1462852800,439504.63540000003],[1462939200,439504.63540000003],[1463025600,439504.63540000003],[1463112000,439504.63540000003],[1463198400,439504.63540000003],[1463284800,439504.63540000003],[1463371200,439504.63540000003],[1463457600,439504.63540000003],[1463544000,439504.63540000003],[1463630400,439504.63540000003],[1463716800,439504.63540000003],[1463803200,439504.63540000003],[1463889600,439504.63540000003],[1463976000,439504.63540000003],[1464062400,439504.63540000003],[1464148800,439504.63540000003],[1464235200,439504.63540000003],[1464321600,439504.63540000003],[1464408000,439504.63540000003],[1464494400,439504.63540000003],[1464580800,439504.63540000003],[1464667200,439504.63540000003],[1464753600,439504.63540000003],[1464840000,439504.63540000003],[1464926400,439504.63540000003],[1465012800,439504.63540000003],[1465099200,439504.63540000003],[1465185600,439504.63540000003],[1465272000,439504.63540000003],[1465358400,439504.63540000003],[1465444800,439504.63540000003],[1465531200,439504.63540000003],[1465617600,439504.63540000003],[1465704000,439504.63540000003],[1465790400,439504.63540000003],[1465876800,439504.63540000003],[1465963200,439504.63540000003],[1466049600,439504.63540000003],[1466136000,439504.63540000003],[1466222400,439504.63540000003],[1466308800,439504.63540000003],[1466395200,439504.63540000003],[1466481600,439504.63540000003],[1466568000,439504.63540000003],[1466654400,439504.63540000003],[1466740800,439504.63540000003],[1466827200,439504.63540000003],[1466913600,439504.63540000003],[1467000000,439504.63540000003],[1467086400,439504.63540000003],[1467172800,439504.63540000003],[1467259200,439504.63540000003],[1467345600,439504.63540000003],[1467432000,439504.63540000003],[1467518400,439504.63540000003],[1467604800,439504.63540000003],[1467691200,439504.63540000003],[1467777600,662174.75800000003],[1499140800,662174.75800000003],[1499227200,662174.75800000003],[1499313600,844306.9179],[1499400000,844306.9179],[1499486400,844306.9179],[1499572800,844306.9179],[1499659200,844306.9179],[1499745600,844306.9179],[1499832000,844306.9179],[1499918400,844306.9179],[1500004800,844306.9179],[1500091200,844306.9179],[1500177600,844306.9179],[1500264000,844306.9179],[1500350400,844306.9179],[1500436800,844306.9179],[1500523200,844306.9179],[1500609600,844306.9179],[1500696000,844306.9179],[1500782400,844306.9179],[1500868800,844306.9179],[1500955200,844306.9179],[1501041600,844306.9179],[1501128000,844306.9179],[1501214400,844306.9179],[1501300800,844306.9179],[1501387200,844306.9179],[1501473600,844306.9179],[1501560000,844306.9179],[1501646400,844306.9179],[1501732800,844306.9179],[1501819200,844306.9179],[1501905600,844306.9179],[1501992000,844306.9179],[1502078400,844306.9179],[1502164800,844306.9179],[1502251200,844306.9179],[1502337600,844306.9179],[1502424000,844306.9179],[1502510400,844306.9179],[1502596800,844306.9179],[1502683200,844306.9179],[1502769600,844306.9179],[1502856000,844306.9179],[1502942400,844306.9179],[1503028800,844306.9179],[1503115200,844306.9179],[1503201600,844306.9179],[1503288000,844306.9179],[1503374400,844306.9179],[1503460800,844306.9179],[1503547200,844306.9179],[1503633600,844306.9179],[1503720000,844306.9179],[1503806400,844306.9179],[1503892800,844306.9179],[1503979200,844306.9179],[1504065600,844306.9179],[1504152000,844306.9179],[1504238400,844306.9179],[1504324800,844306.9179],[1504411200,844306.9179],[1504497600,844306.9179],[1504584000,844306.9179],[1504670400,844306.9179],[1504756800,844306.9179],[1504843200,844306.9179],[1504929600,844306.9179],[1505016000,844306.9179],[1505102400,844306.9179],[1505188800,844306.9179],[1505275200,844306.9179],[1505361600,844306.9179],[1505448000,844306.9179],[1505534400,844306.9179],[1505620800,844306.9179],[1505707200,844306.9179],[1505793600,844306.9179],[1505880000,844306.9179],[1505966400,844306.9179],[1506052800,844306.9179],[1506139200,844306.9179],[1506225600,844306.9179],[1506312000,844306.9179],[1506398400,844306.9179],[1506484800,844306.9179],[1506571200,844306.9179],[1506657600,844306.9179],[1506744000,844306.9179],[1506830400,844306.9179],[1506916800,844306.9179],[1507003200,844306.9179],[1507089600,844306.9179],[1507176000,844306.9179],[1507262400,844306.9179],[1507348800,844306.9179],[1507435200,844306.9179],[1507521600,844306.9179],[1507608000,844306.9179],[1507694400,844306.9179],[1507780800,844306.9179],[1507867200,844306.9179],[1507953600,844306.9179],[1508040000,844306.9179],[1508126400,844306.9179],[1508212800,844306.9179],[1508299200,844306.9179],[1508385600,844306.9179],[1508472000,844306.9179],[1508558400,844306.9179],[1508644800,844306.9179],[1508731200,844306.9179],[1508817600,844306.9179],[1508904000,844306.9179],[1508990400,844306.9179],[1509076800,844306.9179],[1509163200,844306.9179],[1509249600,844306.9179],[1509336000,844306.9179],[1509422400,844306.9179],[1509508800,844306.9179],[1509595200,844306.9179],[1509681600,844306.9179],[1509768000,844306.9179],[1509854400,844306.9179],[1509944400,844306.9179],[1510030800,844306.9179],[1510117200,844306.9179],[1510203600,844306.9179],[1510290000,844306.9179],[1510376400,844306.9179],[1510462800,844306.9179],[1510549200,844306.9179],[1510635600,844306.9179],[1510722000,844306.9179],[1510808400,844306.9179],[1510894800,844306.9179],[1510981200,844306.9179],[1511067600,844306.9179],[1511154000,844306.9179],[1511240400,844306.9179],[1511326800,844306.9179],[1511413200,844306.9179],[1511499600,844306.9179],[1511586000,844306.9179],[1511672400,844306.9179],[1511758800,844306.9179],[1511845200,844306.9179],[1511931600,844306.9179],[1512018000,844306.9179],[1512104400,844306.9179],[1512190800,844306.9179],[1512277200,844306.9179],[1512363600,844306.9179],[1512450000,844306.9179],[1512536400,844306.9179],[1512622800,844306.9179],[1512709200,844306.9179],[1512795600,844306.9179],[1512882000,844306.9179],[1512968400,844306.9179],[1513054800,844306.9179],[1513141200,844306.9179],[1513227600,844306.9179],[1513314000,844306.9179],[1513400400,844306.9179],[1513486800,844306.9179],[1513573200,844306.9179],[1513659600,844306.9179],[1513746000,844306.9179],[1513832400,844306.9179],[1513918800,844306.9179],[1514005200,844306.9179],[1514091600,844306.9179],[1514178000,844306.9179],[1514264400,844306.9179],[1514350800,844306.9179],[1514437200,844306.9179],[1514523600,844306.9179],[1514610000,844306.9179],[1514696400,844306.9179],[1514782800,844306.9179],[1514869200,844306.9179],[1514955600,844306.9179],[1515042000,844306.9179],[1515128400,844306.9179],[1515214800,844306.9179],[1515301200,844306.9179],[1515387600,844306.9179],[1515474000,844306.9179],[1515560400,844306.9179],[1515646800,844306.9179],[1515733200,844306.9179],[1515819600,844306.9179],[1515906000,844306.9179],[1515992400,844306.9179],[1516078800,844306.9179],[1516165200,844306.9179],[1516251600,844306.9179],[1516338000,844306.9179],[1516424400,844306.9179],[1516510800,844306.9179],[1516597200,844306.9179],[1516683600,844306.9179],[1516770000,844306.9179],[1516856400,844306.9179],[1516942800,844306.9179],[1517029200,844306.9179],[1517115600,844306.9179],[1517202000,844306.9179],[1517288400,844306.9179],[1517374800,844306.9179],[1517461200,844306.9179],[1517547600,844306.9179],[1517634000,844306.9179],[1517720400,844306.9179],[1517806800,844306.9179],[1517893200,844306.9179],[1517979600,844306.9179],[1518066000,844306.9179],[1518152400,844306.9179],[1518238800,844306.9179],[1518325200,844306.9179],[1518411600,844306.9179],[1518498000,844306.9179],[1518584400,844306.9179],[1518670800,844306.9179],[1518757200,844306.9179],[1518843600,844306.9179],[1518930000,844306.9179],[1519016400,844306.9179],[1519102800,844306.9179],[1519189200,844306.9179],[1519275600,844306.9179],[1519362000,844306.9179],[1519448400,844306.9179],[1519534800,844306.9179],[1519621200,844306.9179],[1519707600,844306.9179],[1519794000,844306.9179],[1519880400,844306.9179],[1519966800,844306.9179],[1520053200,844306.9179],[1520139600,844306.9179],[1520226000,844306.9179],[1520312400,844306.9179],[1520398800,844306.9179],[1520485200,844306.9179],[1520571600,844306.9179],[1520658000,844306.9179],[1520744400,844306.9179],[1520827200,844306.9179],[1520913600,844306.9179],[1521000000,844306.9179],[1521086400,844306.9179],[1521172800,844306.9179],[1521259200,844306.9179],[1521345600,844306.9179],[1521432000,844306.9179],[1521518400,844306.9179],[1521604800,844306.9179],[1521691200,844306.9179],[1521777600,844306.9179],[1521864000,844306.9179],[1521950400,844306.9179],[1522036800,844306.9179],[1522123200,844306.9179],[1522209600,844306.9179],[1522296000,844306.9179],[1522382400,844306.9179],[1522468800,844306.9179],[1522555200,844306.9179],[1522641600,844306.9179],[1522728000,844306.9179],[1522814400,844306.9179],[1522900800,844306.9179],[1522987200,844306.9179],[1523073600,844306.9179],[1523160000,844306.9179],[1523246400,844306.9179],[1523332800,844306.9179],[1523419200,844306.9179],[1523505600,844306.9179],[1523592000,844306.9179],[1523678400,844306.9179],[1523764800,844306.9179],[1523851200,844306.9179],[1523937600,844306.9179],[1524024000,844306.9179],[1524110400,844306.9179],[1524196800,844306.9179],[1524283200,844306.9179],[1524369600,844306.9179],[1524456000,844306.9179],[1524542400,844306.9179],[1524628800,844306.9179],[1524715200,844306.9179],[1524801600,844306.9179],[1524888000,844306.9179],[1524974400,844306.9179],[1525060800,844306.9179],[1525147200,844306.9179],[1525233600,844306.9179],[1525320000,844306.9179],[1525406400,844306.9179],[1525492800,844306.9179],[1525579200,844306.9179],[1525665600,844306.9179],[1525752000,844306.9179],[1525838400,844306.9179],[1525924800,844306.9179],[1526011200,844306.9179],[1526097600,844306.9179],[1526184000,844306.9179],[1526270400,844306.9179],[1526356800,844306.9179],[1526443200,844306.9179],[1526529600,844306.9179],[1526616000,844306.9179],[1526702400,844306.9179],[1526788800,844306.9179],[1526875200,844306.9179],[1526961600,844306.9179],[1527048000,844306.9179],[1527134400,844306.9179],[1527220800,844306.9179],[1527307200,844306.9179],[1527393600,844306.9179],[1527480000,844306.9179],[1527566400,844306.9179],[1527652800,844306.9179],[1527739200,844306.9179],[1527825600,844306.9179],[1527912000,844306.9179],[1527998400,844306.9179],[1528084800,844306.9179],[1528171200,844306.9179],[1528257600,844306.9179],[1528344000,844306.9179],[1528430400,844306.9179],[1528516800,844306.9179],[1528603200,844306.9179],[1528689600,844306.9179],[1528776000,844306.9179],[1528862400,844306.9179],[1528948800,844306.9179],[1529035200,844306.9179],[1529121600,844306.9179],[1529208000,844306.9179],[1529294400,844306.9179],[1529380800,844306.9179],[1529467200,844306.9179],[1529553600,844306.9179],[1529640000,844306.9179],[1529726400,844306.9179],[1529812800,844306.9179],[1529899200,844306.9179],[1529985600,844306.9179],[1530072000,844306.9179],[1530158400,844306.9179],[1530244800,844306.9179],[1530331200,844306.9179],[1530417600,844306.9179],[1530504000,844306.9179],[1530590400,844306.9179],[1530676800,867446.16280000005],[1530763200,867446.16280000005],[1530849600,867446.16280000005],[1530936000,867446.16280000005],[1531022400,867446.16280000005],[1531108800,867446.16280000005],[1531195200,867446.16280000005],[1531281600,867446.16280000005],[1531368000,867446.16280000005],[1531454400,867446.16280000005],[1531540800,867446.16280000005],[1531627200,867446.16280000005],[1531713600,867446.16280000005],[1531800000,867446.16280000005],[1531886400,867446.16280000005],[1531972800,867446.16280000005],[1532059200,867446.16280000005],[1532145600,867446.16280000005],[1532232000,867446.16280000005],[1532318400,867446.16280000005],[1532404800,867446.16280000005],[1532491200,867446.16280000005],[1532577600,867446.16280000005],[1532664000,867446.16280000005],[1532750400,867446.16280000005],[1532836800,867446.16280000005],[1532923200,867446.16280000005],[1533009600,867446.16280000005],[1533096000,867446.16280000005],[1533182400,867446.16280000005],[1533268800,867446.16280000005],[1533355200,867446.16280000005],[1533441600,867446.16280000005],[1533528000,867446.16280000005],[1533614400,867446.16280000005],[1533700800,867446.16280000005],[1533787200,867446.16280000005],[1533873600,867446.16280000005],[1533960000,867446.16280000005],[1534046400,867446.16280000005],[1534132800,867446.16280000005],[1534219200,867446.16280000005],[1534305600,867446.16280000005],[1534392000,867446.16280000005],[1534478400,867446.16280000005],[1534564800,867446.16280000005],[1534651200,867446.16280000005],[1534737600,867446.16280000005],[1534824000,867446.16280000005],[1534910400,867446.16280000005],[1534996800,867446.16280000005],[1535083200,867446.16280000005],[1535169600,867446.16280000005],[1535256000,867446.16280000005],[1535342400,867446.16280000005],[1535428800,867446.16280000005],[1535515200,867446.16280000005],[1535601600,867446.16280000005],[1535688000,867446.16280000005],[1535774400,867446.16280000005],[1535860800,867446.16280000005],[1535947200,867446.16280000005],[1536033600,867446.16280000005],[1536120000,867446.16280000005],[1536206400,867446.16280000005],[1536292800,867446.16280000005],[1536379200,867446.16280000005],[1536465600,867446.16280000005],[1536552000,867446.16280000005],[1536638400,867446.16280000005],[1536724800,867446.16280000005],[1536811200,867446.16280000005],[1536897600,867446.16280000005],[1536984000,867446.16280000005],[1537070400,867446.16280000005],[1537156800,867446.16280000005],[1537243200,867446.16280000005],[1537329600,867446.16280000005],[1537416000,867446.16280000005],[1537502400,867446.16280000005],[1537588800,867446.16280000005],[1537675200,867446.16280000005],[1537761600,867446.16280000005],[1537848000,867446.16280000005],[1537934400,867446.16280000005],[1538020800,867446.16280000005],[1538107200,867446.16280000005],[1538193600,867446.16280000005],[1538280000,867446.16280000005],[1538366400,867446.16280000005],[1538452800,867446.16280000005],[1538539200,867446.16280000005],[1538625600,867446.16280000005],[1538712000,867446.16280000005],[1538798400,867446.16280000005],[1538884800,867446.16280000005],[1538971200,867446.16280000005],[1539057600,867446.16280000005],[1539144000,867446.16280000005],[1539230400,867446.16280000005],[1539316800,867446.16280000005],[1539403200,867446.16280000005],[1539489600,867446.16280000005],[1539576000,867446.16280000005],[1539662400,867446.16280000005],[1539748800,867446.16280000005],[1539835200,867446.16280000005],[1539921600,867446.16280000005],[1540008000,867446.16280000005],[1540094400,867446.16280000005],[1540180800,867446.16280000005],[1540267200,867446.16280000005],[1540353600,867446.16280000005],[1540440000,867446.16280000005],[1540526400,867446.16280000005],[1540612800,867446.16280000005],[1540699200,867446.16280000005],[1540785600,867446.16280000005],[1540872000,867446.16280000005],[1540958400,867446.16280000005],[1541044800,867446.16280000005],[1541131200,867446.16280000005],[1541217600,867446.16280000005],[1541304000,867446.16280000005],[1541394000,867446.16280000005],[1541480400,867446.16280000005],[1541566800,867446.16280000005],[1541653200,867446.16280000005],[1541739600,867446.16280000005],[1541826000,867446.16280000005],[1541912400,867446.16280000005],[1541998800,867446.16280000005],[1542085200,867446.16280000005],[1542171600,867446.16280000005],[1542258000,867446.16280000005],[1542344400,867446.16280000005],[1542430800,867446.16280000005],[1542517200,867446.16280000005],[1542603600,867446.16280000005],[1542690000,867446.16280000005],[1542776400,867446.16280000005],[1542862800,867446.16280000005],[1542949200,867446.16280000005],[1543035600,867446.16280000005],[1543122000,867446.16280000005],[1543208400,867446.16280000005],[1543294800,867446.16280000005],[1543381200,867446.16280000005],[1543467600,867446.16280000005],[1543554000,867446.16280000005],[1543640400,867446.16280000005],[1543726800,867446.16280000005],[1543813200,867446.16280000005],[1543899600,867446.16280000005],[1543986000,867446.16280000005],[1544072400,867446.16280000005],[1544158800,867446.16280000005],[1544245200,867446.16280000005],[1544331600,867446.16280000005],[1544418000,867446.16280000005],[1544504400,867446.16280000005],[1544590800,867446.16280000005],[1544677200,867446.16280000005],[1544763600,867446.16280000005],[1544850000,867446.16280000005],[1544936400,867446.16280000005],[1545022800,867446.16280000005],[1545109200,867446.16280000005],[1545195600,867446.16280000005],[1545282000,867446.16280000005],[1545368400,867446.16280000005],[1545454800,867446.16280000005],[1545541200,867446.16280000005],[1545627600,867446.16280000005],[1545714000,867446.16280000005],[1545800400,867446.16280000005],[1545886800,867446.16280000005],[1545973200,867446.16280000005],[1546059600,867446.16280000005],[1546146000,867446.16280000005],[1546232400,867446.16280000005],[1546318800,867446.16280000005],[1546405200,867446.16280000005],[1546491600,867446.16280000005],[1546578000,867446.16280000005],[1546664400,867446.16280000005],[1546750800,867446.16280000005],[1546837200,867446.16280000005],[1546923600,867446.16280000005],[1547010000,867446.16280000005],[1547096400,867446.16280000005],[1547182800,867446.16280000005],[1547269200,867446.16280000005],[1547355600,867446.16280000005],[1547442000,867446.16280000005],[1547528400,867446.16280000005],[1547614800,867446.16280000005],[1547701200,867446.16280000005],[1547787600,867446.16280000005],[1547874000,867446.16280000005],[1547960400,867446.16280000005],[1548046800,867446.16280000005],[1548133200,867446.16280000005],[1548219600,867446.16280000005],[1548306000,867446.16280000005],[1548392400,867446.16280000005],[1548478800,867446.16280000005],[1548565200,867446.16280000005],[1548651600,867446.16280000005],[1548738000,867446.16280000005],[1548824400,867446.16280000005],[1548910800,867446.16280000005],[1548997200,867446.16280000005],[1549083600,867446.16280000005],[1549170000,867446.16280000005],[1549256400,867446.16280000005],[1549342800,867446.16280000005],[1549429200,867446.16280000005],[1549515600,867446.16280000005],[1549602000,867446.16280000005],[1549688400,867446.16280000005],[1549774800,867446.16280000005],[1549861200,867446.16280000005],[1549947600,867446.16280000005],[1550034000,867446.16280000005],[1550120400,867446.16280000005],[1550206800,867446.16280000005],[1550293200,867446.16280000005],[1550379600,867446.16280000005],[1550466000,867446.16280000005],[1550552400,867446.16280000005],[1550638800,867446.16280000005],[1550725200,867446.16280000005],[1550811600,867446.16280000005],[1550898000,867446.16280000005],[1550984400,867446.16280000005],[1551070800,867446.16280000005],[1551157200,867446.16280000005],[1551243600,867446.16280000005],[1551330000,867446.16280000005],[1551416400,867446.16280000005],[1551502800,867446.16280000005],[1551589200,867446.16280000005],[1551675600,867446.16280000005],[1551762000,867446.16280000005],[1551848400,867446.16280000005],[1551934800,867446.16280000005],[1552021200,867446.16280000005],[1552107600,867446.16280000005],[1552194000,867446.16280000005],[1552276800,867446.16280000005],[1552363200,867446.16280000005],[1552449600,867446.16280000005],[1552536000,867446.16280000005],[1552622400,867446.16280000005],[1552708800,867446.16280000005],[1552795200,867446.16280000005],[1552881600,867446.16280000005],[1552968000,867446.16280000005],[1553054400,867446.16280000005],[1553140800,867446.16280000005],[1553227200,867446.16280000005],[1553313600,867446.16280000005],[1553400000,867446.16280000005],[1553486400,867446.16280000005],[1553572800,867446.16280000005],[1553659200,867446.16280000005],[1553745600,867446.16280000005],[1553832000,867446.16280000005],[1553918400,867446.16280000005],[1554004800,867446.16280000005],[1554091200,867446.16280000005],[1554177600,867446.16280000005],[1554264000,867446.16280000005],[1554350400,867446.16280000005],[1554436800,867446.16280000005],[1554523200,867446.16280000005],[1554609600,867446.16280000005],[1554696000,867446.16280000005],[1554782400,867446.16280000005],[1554868800,867446.16280000005],[1554955200,867446.16280000005],[1555041600,867446.16280000005],[1555128000,867446.16280000005],[1555214400,867446.16280000005],[1555300800,867446.16280000005],[1555387200,867446.16280000005],[1555473600,867446.16280000005],[1555560000,867446.16280000005],[1555646400,867446.16280000005],[1555732800,867446.16280000005],[1555819200,867446.16280000005],[1555905600,867446.16280000005],[1555992000,867446.16280000005],[1556078400,867446.16280000005],[1556164800,867446.16280000005],[1556251200,867446.16280000005],[1556337600,867446.16280000005],[1556424000,867446.16280000005],[1556510400,867446.16280000005],[1556596800,867446.16280000005],[1556683200,867446.16280000005],[1556769600,867446.16280000005],[1556856000,867446.16280000005],[1556942400,867446.16280000005],[1557028800,867446.16280000005],[1557115200,867446.16280000005],[1557201600,867446.16280000005],[1557288000,867446.16280000005],[1557374400,867446.16280000005],[1557460800,867446.16280000005],[1557547200,867446.16280000005],[1557633600,867446.16280000005],[1557720000,867446.16280000005],[1557806400,867446.16280000005],[1557892800,867446.16280000005],[1557979200,867446.16280000005],[1558065600,867446.16280000005],[1558152000,867446.16280000005],[1558238400,867446.16280000005],[1558324800,867446.16280000005],[1558411200,867446.16280000005],[1558497600,867446.16280000005],[1558584000,867446.16280000005],[1558670400,867446.16280000005],[1558756800,867446.16280000005],[1558843200,867446.16280000005],[1558929600,867446.16280000005],[1559016000,867446.16280000005],[1559102400,867446.16280000005],[1559188800,867446.16280000005],[1559275200,867446.16280000005],[1559361600,867446.16280000005],[1559448000,867446.16280000005],[1559534400,867446.16280000005],[1559620800,867446.16280000005],[1559707200,867446.16280000005],[1559793600,867446.16280000005],[1559880000,867446.16280000005],[1559966400,867446.16280000005],[1560052800,867446.16280000005],[1560139200,867446.16280000005],[1560225600,867446.16280000005],[1560312000,867446.16280000005],[1560398400,867446.16280000005],[1560484800,867446.16280000005],[1560571200,867446.16280000005],[1560657600,867446.16280000005],[1560744000,867446.16280000005],[1560830400,867446.16280000005],[1560916800,867446.16280000005],[1561003200,867446.16280000005],[1561089600,867446.16280000005],[1561176000,867446.16280000005],[1561262400,867446.16280000005],[1561348800,867446.16280000005],[1561435200,867446.16280000005],[1561521600,867446.16280000005],[1561608000,867446.16280000005],[1561694400,867446.16280000005],[1561780800,867446.16280000005],[1561867200,867446.16280000005],[1561953600,867446.16280000005],[1562040000,867446.16280000005],[1562126400,875387.3088],[1562212800,875387.3088],[1562299200,875387.3088],[1562385600,875387.3088],[1562472000,875387.3088],[1562558400,875387.3088],[1562644800,875387.3088],[1562731200,875387.3088],[1562817600,875387.3088],[1562904000,875387.3088],[1562990400,875387.3088],[1563076800,875387.3088],[1563163200,875387.3088],[1563249600,875387.3088],[1563336000,875387.3088],[1563422400,875387.3088],[1563508800,875387.3088],[1563595200,875387.3088],[1563681600,875387.3088],[1563768000,875387.3088],[1563854400,875387.3088],[1563940800,875387.3088],[1564027200,875387.3088],[1564113600,875387.3088],[1564200000,875387.3088],[1564286400,875387.3088],[1564372800,875387.3088],[1564459200,875387.3088],[1564545600,875387.3088],[1564632000,875387.3088],[1564718400,875387.3088],[1564804800,875387.3088],[1564891200,875387.3088],[1564977600,875387.3088],[1565064000,875387.3088],[1565150400,875387.3088],[1565236800,875387.3088],[1565323200,875387.3088],[1565409600,875387.3088],[1565496000,875387.3088],[1565582400,875387.3088],[1565668800,875387.3088],[1565755200,875387.3088],[1565841600,875387.3088],[1565928000,875387.3088],[1566014400,875387.3088],[1566100800,875387.3088],[1566187200,875387.3088],[1566273600,875387.3088],[1566360000,875387.3088],[1566446400,875387.3088],[1566532800,875387.3088],[1566619200,875387.3088],[1566705600,875387.3088],[1566792000,875387.3088],[1566878400,875387.3088],[1566964800,875387.3088],[1567051200,875387.3088],[1567137600,875387.3088],[1567224000,875387.3088],[1567310400,875387.3088],[1567396800,875387.3088],[1567483200,875387.3088],[1567569600,875387.3088],[1567656000,875387.3088],[1567742400,875387.3088],[1567828800,875387.3088],[1567915200,875387.3088],[1568001600,875387.3088],[1568088000,875387.3088],[1568174400,875387.3088],[1568260800,875387.3088],[1568347200,875387.3088],[1568433600,875387.3088],[1568520000,875387.3088],[1568606400,875387.3088],[1568692800,875387.3088],[1568779200,875387.3088],[1568865600,875387.3088],[1568952000,875387.3088],[1569038400,875387.3088],[1569124800,875387.3088],[1569211200,875387.3088],[1569297600,875387.3088],[1569384000,875387.3088],[1569470400,875387.3088],[1569556800,875387.3088],[1569643200,875387.3088],[1569729600,875387.3088],[1569816000,875387.3088],[1569902400,875387.3088],[1569988800,875387.3088],[1570075200,875387.3088],[1570161600,875387.3088],[1570248000,875387.3088],[1570334400,875387.3088],[1570420800,875387.3088],[1570507200,875387.3088],[1570593600,875387.3088],[1570680000,875387.3088],[1570766400,875387.3088],[1570852800,875387.3088],[1570939200,875387.3088],[1571025600,875387.3088],[1571112000,875387.3088],[1571198400,875387.3088],[1571284800,875387.3088],[1571371200,875387.3088],[1571457600,875387.3088],[1571544000,875387.3088],[1571630400,875387.3088],[1571716800,875387.3088],[1571803200,875387.3088],[1571889600,875387.3088],[1571976000,875387.3088],[1572062400,875387.3088],[1572148800,875387.3088],[1572235200,875387.3088],[1572321600,875387.3088],[1572408000,875387.3088],[1572494400,875387.3088],[1572580800,875387.3088],[1572667200,875387.3088],[1572753600,875387.3088],[1572843600,875387.3088],[1572930000,875387.3088],[1573016400,875387.3088],[1573102800,875387.3088],[1573189200,875387.3088],[1573275600,875387.3088],[1573362000,875387.3088],[1573448400,875387.3088],[1573534800,875387.3088],[1573621200,875387.3088],[1573707600,875387.3088],[1573794000,875387.3088],[1573880400,875387.3088],[1573966800,875387.3088],[1574053200,875387.3088],[1574139600,875387.3088],[1574226000,875387.3088],[1574312400,875387.3088],[1574398800,875387.3088],[1574485200,875387.3088],[1574571600,875387.3088],[1574658000,875387.3088],[1574744400,875387.3088],[1574830800,875387.3088],[1574917200,875387.3088],[1575003600,875387.3088],[1575090000,875387.3088],[1575176400,875387.3088],[1575262800,875387.3088],[1575349200,875387.3088],[1575435600,875387.3088],[1575522000,875387.3088],[1575608400,875387.3088],[1575694800,875387.3088],[1575781200,875387.3088],[1575867600,875387.3088],[1575954000,875387.3088],[1576040400,875387.3088],[1576126800,875387.3088],[1576213200,875387.3088],[1576299600,875387.3088],[1576386000,875387.3088],[1576472400,875387.3088],[1576558800,875387.3088],[1576645200,875387.3088],[1576731600,875387.3088],[1576818000,875387.3088],[1576904400,875387.3088],[1576990800,875387.3088],[1577077200,875387.3088],[1577163600,875387.3088],[1577250000,875387.3088],[1577336400,875387.3088],[1577422800,875387.3088],[1577509200,875387.3088],[1577595600,875387.3088],[1577682000,875387.3088],[1577768400,875387.3088],[1577854800,875387.3088],[1577941200,875387.3088],[1578027600,875387.3088],[1578114000,875387.3088],[1578200400,875387.3088],[1578286800,875387.3088],[1578373200,875387.3088],[1578459600,875387.3088],[1578546000,875387.3088],[1578632400,875387.3088],[1578718800,875387.3088],[1578805200,875387.3088],[1578891600,875387.3088],[1578978000,875387.3088],[1579064400,875387.3088],[1579150800,875387.3088],[1579237200,875387.3088],[1579323600,875387.3088],[1579410000,875387.3088],[1579496400,875387.3088],[1579582800,875387.3088],[1579669200,875387.3088],[1579755600,875387.3088],[1579842000,875387.3088],[1579928400,875387.3088],[1580014800,875387.3088],[1580101200,875387.3088],[1580187600,875387.3088],[1580274000,875387.3088],[1580360400,875387.3088],[1580446800,875387.3088],[1580533200,875387.3088],[1580619600,875387.3088],[1580706000,875387.3088],[1580792400,875387.3088],[1580878800,875387.3088],[1580965200,875387.3088],[1581051600,875387.3088],[1581138000,875387.3088],[1581224400,875387.3088],[1581310800,875387.3088],[1581397200,875387.3088],[1581483600,875387.3088],[1581570000,875387.3088],[1581656400,875387.3088],[1581742800,875387.3088],[1581829200,875387.3088],[1581915600,875387.3088],[1582002000,875387.3088],[1582088400,875387.3088],[1582174800,875387.3088],[1582261200,875387.3088],[1582347600,875387.3088],[1582434000,875387.3088],[1582520400,875387.3088],[1582606800,875387.3088],[1582693200,875387.3088],[1582779600,875387.3088],[1582866000,875387.3088],[1582952400,875387.3088],[1583038800,875387.3088],[1583125200,875387.3088],[1583211600,875387.3088],[1583298000,875387.3088],[1583384400,875387.3088],[1583470800,875387.3088],[1583557200,875387.3088],[1583643600,875387.3088],[1583726400,875387.3088],[1583812800,875387.3088],[1583899200,875387.3088],[1583985600,875387.3088],[1584072000,875387.3088],[1584158400,875387.3088],[1584244800,875387.3088],[1584331200,875387.3088],[1584417600,875387.3088],[1584504000,875387.3088],[1584590400,875387.3088],[1584676800,875387.3088],[1584763200,875387.3088],[1584849600,875387.3088],[1584936000,875387.3088],[1585022400,875387.3088],[1585108800,875387.3088],[1585195200,875387.3088],[1585281600,875387.3088],[1585368000,875387.3088],[1585454400,875387.3088],[1585540800,875387.3088],[1585627200,875387.3088],[1585713600,875387.3088],[1585800000,875387.3088],[1585886400,875387.3088],[1585972800,875387.3088],[1586059200,875387.3088],[1586145600,875387.3088],[1586232000,875387.3088],[1586318400,875387.3088],[1586404800,875387.3088],[1586491200,875387.3088],[1586577600,875387.3088],[1586664000,875387.3088],[1586750400,875387.3088],[1586836800,875387.3088],[1586923200,875387.3088],[1587009600,875387.3088],[1587096000,875387.3088],[1587182400,875387.3088],[1587268800,875387.3088],[1587355200,875387.3088],[1587441600,875387.3088],[1587528000,875387.3088],[1587614400,875387.3088],[1587700800,875387.3088],[1587787200,875387.3088],[1587873600,875387.3088],[1587960000,875387.3088],[1588046400,875387.3088],[1588132800,875387.3088],[1588219200,875387.3088],[1588305600,875387.3088],[1588392000,875387.3088],[1588478400,875387.3088],[1588564800,875387.3088],[1588651200,875387.3088],[1588737600,875387.3088],[1588824000,875387.3088],[1588910400,875387.3088],[1588996800,875387.3088],[1589083200,875387.3088],[1589169600,875387.3088],[1589256000,875387.3088],[1589342400,875387.3088],[1589428800,875387.3088],[1589515200,875387.3088],[1589601600,875387.3088],[1589688000,875387.3088],[1589774400,875387.3088],[1589860800,875387.3088],[1589947200,875387.3088],[1590033600,875387.3088],[1590120000,875387.3088],[1590206400,875387.3088],[1590292800,875387.3088],[1590379200,875387.3088],[1590465600,875387.3088],[1590552000,875387.3088],[1590638400,875387.3088],[1590724800,875387.3088],[1590811200,875387.3088],[1590897600,875387.3088],[1590984000,875387.3088],[1591070400,875387.3088],[1591156800,875387.3088],[1591243200,875387.3088],[1591329600,875387.3088],[1591416000,875387.3088],[1591502400,875387.3088],[1591588800,875387.3088],[1591675200,875387.3088],[1591761600,875387.3088],[1591848000,875387.3088],[1591934400,875387.3088],[1592020800,875387.3088],[1592107200,875387.3088],[1592193600,875387.3088],[1592280000,875387.3088],[1592366400,875387.3088],[1592452800,875387.3088],[1592539200,875387.3088],[1592625600,875387.3088],[1592712000,875387.3088],[1592798400,875387.3088],[1592884800,875387.3088],[1592971200,875387.3088],[1593057600,875387.3088],[1593144000,875387.3088],[1593230400,875387.3088],[1593316800,875387.3088],[1593403200,875387.3088],[1593489600,875387.3088],[1593576000,875387.3088],[1593662400,875387.3088],[1593748800,877251.29480000003],[1593835200,877251.29480000003],[1593921600,877251.29480000003],[1594008000,877251.29480000003],[1594094400,877251.29480000003],[1594180800,877251.29480000003],[1594267200,877251.29480000003],[1594353600,877251.29480000003],[1594440000,877251.29480000003],[1594526400,877251.29480000003],[1594612800,877251.29480000003],[1594699200,877251.29480000003],[1594785600,877251.29480000003],[1594872000,877251.29480000003],[1594958400,877251.29480000003],[1595044800,877251.29480000003],[1595131200,877251.29480000003],[1595217600,877251.29480000003],[1595304000,877251.29480000003],[1595390400,877251.29480000003],[1595476800,877251.29480000003],[1595563200,877251.29480000003],[1595649600,877251.29480000003],[1595736000,877251.29480000003],[1595822400,877251.29480000003],[1595908800,877251.29480000003],[1595995200,877251.29480000003],[1596081600,877251.29480000003],[1596168000,877251.29480000003],[1596254400,877251.29480000003],[1596340800,877251.29480000003],[1596427200,877251.29480000003],[1596513600,877251.29480000003],[1596600000,877251.29480000003],[1596686400,877251.29480000003],[1596772800,877251.29480000003],[1596859200,877251.29480000003],[1596945600,877251.29480000003],[1597032000,877251.29480000003],[1597118400,877251.29480000003],[1597204800,877251.29480000003],[1597291200,877251.29480000003],[1597377600,877251.29480000003],[1597464000,877251.29480000003],[1597550400,877251.29480000003],[1597636800,877251.29480000003],[1597723200,877251.29480000003],[1597809600,877251.29480000003],[1597896000,877251.29480000003],[1597982400,877251.29480000003],[1598068800,877251.29480000003],[1598155200,877251.29480000003],[1598241600,877251.29480000003],[1598328000,877251.29480000003],[1598414400,877251.29480000003],[1598500800,877251.29480000003],[1598587200,877251.29480000003],[1598673600,877251.29480000003],[1598760000,877251.29480000003],[1598846400,877251.29480000003],[1598932800,877251.29480000003],[1599019200,877251.29480000003],[1599105600,877251.29480000003],[1599192000,877251.29480000003],[1599278400,877251.29480000003],[1599364800,877251.29480000003],[1599451200,877251.29480000003],[1599537600,877251.29480000003],[1599624000,877251.29480000003],[1599710400,877251.29480000003],[1599796800,877251.29480000003],[1599883200,877251.29480000003],[1599969600,877251.29480000003],[1600056000,877251.29480000003],[1600142400,877251.29480000003],[1600228800,877251.29480000003],[1600315200,877251.29480000003],[1600401600,877251.29480000003],[1600488000,877251.29480000003],[1600574400,877251.29480000003],[1600660800,877251.29480000003],[1600747200,877251.29480000003],[1600833600,877251.29480000003],[1600920000,877251.29480000003],[1601006400,877251.29480000003],[1601092800,877251.29480000003],[1601179200,877251.29480000003],[1601265600,877251.29480000003],[1601352000,877251.29480000003],[1601438400,877251.29480000003],[1601524800,877251.29480000003],[1601611200,877251.29480000003],[1601697600,877251.29480000003],[1601784000,877251.29480000003],[1601870400,877251.29480000003],[1601956800,877251.29480000003],[1602043200,877251.29480000003],[1602129600,877251.29480000003],[1602216000,877251.29480000003],[1602302400,877251.29480000003],[1602388800,877251.29480000003],[1602475200,877251.29480000003],[1602561600,877251.29480000003],[1602648000,877251.29480000003],[1602734400,877251.29480000003],[1602820800,877251.29480000003],[1602907200,877251.29480000003],[1602993600,877251.29480000003],[1603080000,877251.29480000003],[1603166400,877251.29480000003],[1603252800,877251.29480000003],[1603339200,877251.29480000003],[1603425600,877251.29480000003],[1603512000,877251.29480000003],[1603598400,877251.29480000003],[1603684800,877251.29480000003],[1603771200,877251.29480000003],[1603857600,877251.29480000003],[1603944000,877251.29480000003],[1604030400,877251.29480000003],[1604116800,877251.29480000003],[1604203200,877251.29480000003],[1604293200,877251.29480000003],[1604379600,877251.29480000003],[1604466000,877251.29480000003],[1604552400,877251.29480000003],[1604638800,877251.29480000003],[1604725200,877251.29480000003],[1604811600,877251.29480000003],[1604898000,877251.29480000003],[1604984400,877251.29480000003],[1605070800,877251.29480000003],[1605157200,877251.29480000003],[1605243600,877251.29480000003],[1605330000,877251.29480000003],[1605416400,877251.29480000003],[1605502800,877251.29480000003],[1605589200,877251.29480000003],[1605675600,877251.29480000003],[1605762000,877251.29480000003],[1605848400,877251.29480000003],[1605934800,877251.29480000003],[1606021200,877251.29480000003],[1606107600,877251.29480000003],[1606194000,877251.29480000003],[1606280400,877251.29480000003],[1606366800,877251.29480000003],[1606453200,877251.29480000003],[1606539600,877251.29480000003],[1606626000,877251.29480000003],[1606712400,877251.29480000003],[1606798800,877251.29480000003],[1606885200,877251.29480000003],[1606971600,877251.29480000003],[1607058000,877251.29480000003],[1607144400,877251.29480000003],[1607230800,877251.29480000003],[1607317200,877251.29480000003],[1607403600,877251.29480000003],[1607490000,877251.29480000003],[1607576400,877251.29480000003],[1607662800,877251.29480000003],[1607749200,877251.29480000003],[1607835600,877251.29480000003],[1607922000,877251.29480000003],[1608008400,877251.29480000003],[1608094800,877251.29480000003],[1608181200,877251.29480000003],[1608267600,877251.29480000003],[1608354000,877251.29480000003],[1608440400,877251.29480000003],[1608526800,877251.29480000003],[1608613200,877251.29480000003],[1608699600,877251.29480000003],[1608786000,877251.29480000003],[1608872400,877251.29480000003],[1608958800,877251.29480000003],[1609045200,877251.29480000003],[1609131600,877251.29480000003],[1609218000,877251.29480000003],[1609304400,877251.29480000003],[1609390800,877251.29480000003],[1609477200,877251.29480000003],[1609563600,877251.29480000003],[1609650000,877251.29480000003],[1609736400,877251.29480000003],[1609822800,877251.29480000003],[1609909200,877251.29480000003],[1609995600,877251.29480000003],[1610082000,877251.29480000003],[1610168400,877251.29480000003],[1610254800,877251.29480000003],[1610341200,877251.29480000003],[1610427600,877251.29480000003],[1610514000,877251.29480000003],[1610600400,877251.29480000003],[1610686800,877251.29480000003],[1610773200,877251.29480000003],[1610859600,877251.29480000003],[1610946000,877251.29480000003],[1611032400,877251.29480000003],[1611118800,877251.29480000003],[1611205200,877251.29480000003],[1611291600,877251.29480000003],[1611378000,877251.29480000003],[1611464400,877251.29480000003],[1611550800,877251.29480000003],[1611637200,877251.29480000003],[1611723600,877251.29480000003],[1611810000,877251.29480000003],[1611896400,877251.29480000003],[1611982800,877251.29480000003],[1612069200,877251.29480000003],[1612155600,877251.29480000003],[1612242000,877251.29480000003],[1612328400,877251.29480000003],[1612414800,877251.29480000003],[1612501200,877251.29480000003],[1612587600,877251.29480000003],[1612674000,877251.29480000003],[1612760400,877251.29480000003],[1612846800,877251.29480000003],[1612933200,877251.29480000003],[1613019600,877251.29480000003],[1613106000,877251.29480000003],[1613192400,877251.29480000003],[1613278800,877251.29480000003],[1613365200,877251.29480000003],[1613451600,877251.29480000003],[1613538000,877251.29480000003],[1613624400,877251.29480000003],[1613710800,877251.29480000003],[1613797200,877251.29480000003],[1613883600,877251.29480000003],[1613970000,877251.29480000003],[1614056400,877251.29480000003],[1614142800,877251.29480000003],[1614229200,877251.29480000003],[1614315600,877251.29480000003],[1614402000,877251.29480000003],[1614488400,877251.29480000003],[1614574800,877251.29480000003],[1614661200,877251.29480000003],[1614747600,877251.29480000003],[1614834000,877251.29480000003],[1614920400,877251.29480000003],[1615006800,877251.29480000003],[1615093200,877251.29480000003],[1615179600,877251.29480000003],[1615266000,877251.29480000003],[1615352400,877251.29480000003],[1615438800,877251.29480000003],[1615525200,877251.29480000003],[1615611600,877251.29480000003],[1615698000,877251.29480000003],[1615780800,877251.29480000003],[1615867200,877251.29480000003],[1615953600,877251.29480000003],[1616040000,877251.29480000003],[1616126400,877251.29480000003],[1616212800,877251.29480000003],[1616299200,877251.29480000003],[1616385600,877251.29480000003],[1616472000,877251.29480000003],[1616558400,877251.29480000003],[1616644800,877251.29480000003],[1616731200,877251.29480000003],[1616817600,877251.29480000003],[1616904000,877251.29480000003],[1616990400,877251.29480000003],[1617076800,877251.29480000003],[1617163200,877251.29480000003],[1617249600,877251.29480000003],[1617336000,877251.29480000003],[1617422400,877251.29480000003],[1617508800,877251.29480000003],[1617595200,877251.29480000003],[1617681600,877251.29480000003],[1617768000,877251.29480000003],[1617854400,877251.29480000003],[1617940800,877251.29480000003],[1618027200,877251.29480000003],[1618113600,877251.29480000003],[1618200000,877251.29480000003],[1618286400,877251.29480000003],[1618372800,877251.29480000003],[1618459200,877251.29480000003],[1618545600,877251.29480000003],[1618632000,877251.29480000003],[1618718400,877251.29480000003],[1618804800,877251.29480000003],[1618891200,877251.29480000003],[1618977600,877251.29480000003],[1619064000,877251.29480000003],[1619150400,877251.29480000003],[1619236800,877251.29480000003],[1619323200,877251.29480000003],[1619409600,877251.29480000003],[1619496000,877251.29480000003],[1619582400,877251.29480000003],[1619668800,877251.29480000003],[1619755200,877251.29480000003],[1619841600,877251.29480000003],[1619928000,877251.29480000003],[1620014400,877251.29480000003],[1620100800,877251.29480000003],[1620187200,877251.29480000003],[1620273600,877251.29480000003],[1620360000,877251.29480000003],[1620446400,877251.29480000003],[1620532800,877251.29480000003],[1620619200,877251.29480000003],[1620705600,877251.29480000003],[1620792000,877251.29480000003],[1620878400,877251.29480000003],[1620964800,877251.29480000003],[1621051200,877251.29480000003],[1621137600,877251.29480000003],[1621224000,877251.29480000003],[1621310400,877251.29480000003],[1621396800,877251.29480000003],[1621483200,877251.29480000003],[1621569600,877251.29480000003],[1621656000,877251.29480000003],[1621742400,877251.29480000003],[1621828800,877251.29480000003],[1621915200,877251.29480000003],[1622001600,877251.29480000003],[1622088000,877251.29480000003],[1622174400,877251.29480000003],[1622260800,877251.29480000003],[1622347200,877251.29480000003],[1622433600,877251.29480000003],[1622520000,877251.29480000003],[1622606400,877251.29480000003],[1622692800,877251.29480000003],[1622779200,877251.29480000003],[1622865600,877251.29480000003],[1622952000,877251.29480000003],[1623038400,877251.29480000003],[1623124800,877251.29480000003],[1623211200,877251.29480000003],[1623297600,877251.29480000003],[1623384000,877251.29480000003],[1623470400,877251.29480000003],[1623556800,877251.29480000003],[1623643200,877251.29480000003],[1623729600,877251.29480000003],[1623816000,877251.29480000003],[1623902400,877251.29480000003],[1623988800,877251.29480000003],[1624075200,877251.29480000003],[1624161600,877251.29480000003],[1624248000,877251.29480000003],[1624334400,877251.29480000003],[1624420800,877251.29480000003],[1624507200,877251.29480000003],[1624593600,877251.29480000003],[1624680000,877251.29480000003],[1624766400,877251.29480000003],[1624852800,877251.29480000003],[1624939200,877251.29480000003],[1625025600,877251.29480000003],[1625112000,877251.29480000003],[1625198400,877251.29480000003],[1625284800,1574724.2512000001],[1625371200,1574724.2512000001],[1625457600,1574724.2512000001],[1625544000,1574724.2512000001],[1625630400,1574724.2512000001],[1625716800,1574724.2512000001],[1625803200,1574724.2512000001],[1625889600,1574724.2512000001],[1625976000,1574724.2512000001],[1626062400,1574724.2512000001],[1626148800,1574724.2512000001],[1626235200,1574724.2512000001],[1626321600,1574724.2512000001],[1626408000,1574724.2512000001],[1626494400,1574724.2512000001],[1626580800,1574724.2512000001],[1626667200,1574724.2512000001],[1626753600,1574724.2512000001],[1626840000,1574724.2512000001],[1626926400,1574724.2512000001],[1627012800,1574724.2512000001],[1627099200,1574724.2512000001],[1627185600,1574724.2512000001],[1627272000,1574724.2512000001],[1627358400,1574724.2512000001],[1627444800,1574724.2512000001],[1627531200,1574724.2512000001],[1627617600,1574724.2512000001],[1627704000,1574724.2512000001],[1627790400,1574724.2512000001],[1627876800,1574724.2512000001],[1627963200,1574724.2512000001],[1628049600,1574724.2512000001],[1628136000,1574724.2512000001],[1628222400,1574724.2512000001],[1628308800,1574724.2512000001],[1628395200,1574724.2512000001],[1628481600,1574724.2512000001],[1628568000,1574724.2512000001],[1628654400,1574724.2512000001],[1628740800,1574724.2512000001],[1628827200,1574724.2512000001],[1628913600,1574724.2512000001],[1629000000,1574724.2512000001],[1629086400,1574724.2512000001],[1629172800,1574724.2512000001],[1629259200,1574724.2512000001],[1629345600,1574724.2512000001],[1629432000,1574724.2512000001],[1629518400,1574724.2512000001],[1629604800,1574724.2512000001],[1629691200,1574724.2512000001],[1629777600,1574724.2512000001],[1629864000,1574724.2512000001],[1629950400,1574724.2512000001],[1630036800,1574724.2512000001],[1630123200,1574724.2512000001],[1630209600,1574724.2512000001],[1630296000,1574724.2512000001],[1630382400,1574724.2512000001],[1630468800,1574724.2512000001],[1630555200,1574724.2512000001],[1630641600,1574724.2512000001],[1630728000,1574724.2512000001],[1630814400,1574724.2512000001],[1630900800,1574724.2512000001],[1630987200,1574724.2512000001],[1631073600,1574724.2512000001],[1631160000,1574724.2512000001],[1631246400,1574724.2512000001],[1631332800,1574724.2512000001],[1631419200,1574724.2512000001],[1631505600,1574724.2512000001],[1631592000,1574724.2512000001],[1631678400,1574724.2512000001],[1631764800,1574724.2512000001],[1631851200,1574724.2512000001],[1631937600,1574724.2512000001],[1632024000,1574724.2512000001],[1632110400,1574724.2512000001],[1632196800,1574724.2512000001],[1632283200,1574724.2512000001],[1632369600,1574724.2512000001],[1632456000,1574724.2512000001],[1632542400,1574724.2512000001],[1632628800,1574724.2512000001],[1632715200,1574724.2512000001],[1632801600,1574724.2512000001],[1632888000,1574724.2512000001],[1632974400,1574724.2512000001],[1633060800,1574724.2512000001],[1633147200,1574724.2512000001],[1633233600,1574724.2512000001],[1633320000,1574724.2512000001],[1633406400,1574724.2512000001],[1633492800,1574724.2512000001],[1633579200,1574724.2512000001],[1633665600,1574724.2512000001],[1633752000,1574724.2512000001],[1633838400,1574724.2512000001],[1633924800,1574724.2512000001],[1634011200,1574724.2512000001],[1634097600,1574724.2512000001],[1634184000,1574724.2512000001],[1634270400,1574724.2512000001],[1634356800,1574724.2512000001],[1634443200,1574724.2512000001],[1634529600,1574724.2512000001],[1634616000,1574724.2512000001],[1634702400,1574724.2512000001],[1634788800,1574724.2512000001],[1634875200,1574724.2512000001],[1634961600,1574724.2512000001],[1635048000,1574724.2512000001],[1635134400,1574724.2512000001],[1635220800,1574724.2512000001],[1635307200,1574724.2512000001],[1635393600,1574724.2512000001],[1635480000,1574724.2512000001],[1635566400,1574724.2512000001],[1635652800,1574724.2512000001],[1635739200,1574724.2512000001],[1635825600,1574724.2512000001],[1635912000,1574724.2512000001],[1635998400,1574724.2512000001],[1636084800,1574724.2512000001],[1636171200,1574724.2512000001],[1636257600,1574724.2512000001],[1636347600,1574724.2512000001],[1636434000,1574724.2512000001],[1636520400,1574724.2512000001],[1636606800,1574724.2512000001],[1636693200,1574724.2512000001],[1636779600,1574724.2512000001],[1636866000,1574724.2512000001],[1636952400,1574724.2512000001],[1637038800,1574724.2512000001],[1637125200,1574724.2512000001],[1637211600,1574724.2512000001],[1637298000,1574724.2512000001],[1637384400,1574724.2512000001],[1637470800,1574724.2512000001],[1637557200,1574724.2512000001],[1637643600,1574724.2512000001],[1637730000,1574724.2512000001],[1637816400,1574724.2512000001],[1637902800,1574724.2512000001],[1637989200,1574724.2512000001],[1638075600,1574724.2512000001],[1638162000,1574724.2512000001],[1638248400,1574724.2512000001],[1638334800,1574724.2512000001],[1638421200,1574724.2512000001],[1638507600,1574724.2512000001],[1638594000,1574724.2512000001],[1638680400,1574724.2512000001],[1638766800,1574724.2512000001],[1638853200,1574724.2512000001],[1638939600,1574724.2512000001],[1639026000,1574724.2512000001],[1639112400,1574724.2512000001],[1639198800,1574724.2512000001],[1639285200,1574724.2512000001],[1639371600,1574724.2512000001],[1639458000,1574724.2512000001],[1639544400,1574724.2512000001],[1639630800,1574724.2512000001],[1639717200,1574724.2512000001],[1639803600,1574724.2512000001],[1639890000,1574724.2512000001],[1639976400,1574724.2512000001],[1640062800,1574724.2512000001],[1640149200,1574724.2512000001],[1640235600,1574724.2512000001],[1640322000,1574724.2512000001],[1640408400,1574724.2512000001],[1640494800,1574724.2512000001],[1640581200,1574724.2512000001],[1640667600,1574724.2512000001],[1640754000,1574724.2512000001],[1640840400,1574724.2512000001],[1640926800,1574724.2512000001],[1641013200,1574724.2512000001],[1641099600,1574724.2512000001],[1641186000,1574724.2512000001],[1641272400,1574724.2512000001],[1641358800,1574724.2512000001],[1641445200,1574724.2512000001],[1641531600,1574724.2512000001],[1641618000,1574724.2512000001],[1641704400,1574724.2512000001],[1641790800,1574724.2512000001],[1641877200,1574724.2512000001],[1641963600,1574724.2512000001],[1642050000,1574724.2512000001],[1642136400,1574724.2512000001],[1642222800,1574724.2512000001],[1642309200,1574724.2512000001],[1642395600,1574724.2512000001],[1642482000,1574724.2512000001],[1642568400,1574724.2512000001],[1642654800,1574724.2512000001],[1642741200,1574724.2512000001],[1642827600,1574724.2512000001],[1642914000,1574724.2512000001],[1643000400,1574724.2512000001],[1643086800,1574724.2512000001],[1643173200,1574724.2512000001],[1643259600,1574724.2512000001],[1643346000,1574724.2512000001],[1643432400,1574724.2512000001],[1643518800,1574724.2512000001],[1643605200,1574724.2512000001],[1643691600,1574724.2512000001],[1643778000,1574724.2512000001],[1643864400,1574724.2512000001],[1643950800,1574724.2512000001],[1644037200,1574724.2512000001],[1644123600,1574724.2512000001],[1644210000,1574724.2512000001],[1644296400,1574724.2512000001],[1644382800,1574724.2512000001],[1644469200,1574724.2512000001],[1644555600,1574724.2512000001],[1644642000,1574724.2512000001],[1644728400,1574724.2512000001],[1644814800,1574724.2512000001],[1644901200,1574724.2512000001],[1644987600,1574724.2512000001],[1645074000,1574724.2512000001],[1645160400,1574724.2512000001],[1645246800,1574724.2512000001],[1645333200,1574724.2512000001],[1645419600,1574724.2512000001],[1645506000,1574724.2512000001],[1645592400,1574724.2512000001],[1645678800,1574724.2512000001],[1645765200,1574724.2512000001],[1645851600,1574724.2512000001],[1645938000,1574724.2512000001],[1646024400,1574724.2512000001],[1646110800,1574724.2512000001],[1646197200,1574724.2512000001],[1646283600,1574724.2512000001],[1646370000,1574724.2512000001],[1646456400,1574724.2512000001],[1646542800,1574724.2512000001],[1646629200,1574724.2512000001],[1646715600,1574724.2512000001],[1646802000,1574724.2512000001],[1646888400,1574724.2512000001],[1646974800,1574724.2512000001],[1647061200,1574724.2512000001],[1647147600,1574724.2512000001],[1647230400,1574724.2512000001],[1647316800,1574724.2512000001],[1647403200,1574724.2512000001],[1647489600,1574724.2512000001],[1647576000,1574724.2512000001],[1647662400,1574724.2512000001],[1647748800,1574724.2512000001],[1647835200,1574724.2512000001],[1647921600,1574724.2512000001],[1648008000,1574724.2512000001],[1648094400,1574724.2512000001],[1648180800,1574724.2512000001],[1648267200,1574724.2512000001],[1648353600,1574724.2512000001],[1648440000,1574724.2512000001],[1648526400,1574724.2512000001],[1648612800,1574724.2512000001],[1648699200,1574724.2512000001],[1648785600,1574724.2512000001],[1648872000,1574724.2512000001],[1648958400,1574724.2512000001],[1649044800,1574724.2512000001],[1649131200,1574724.2512000001],[1649217600,1574724.2512000001],[1649304000,1574724.2512000001],[1649390400,1574724.2512000001],[1649476800,1574724.2512000001],[1649563200,1574724.2512000001],[1649649600,1574724.2512000001],[1649736000,1574724.2512000001],[1649822400,1574724.2512000001],[1649908800,1574724.2512000001],[1649995200,1574724.2512000001],[1650081600,1574724.2512000001],[1650168000,1574724.2512000001],[1650254400,1574724.2512000001],[1650340800,1574724.2512000001],[1650427200,1574724.2512000001],[1650513600,1574724.2512000001],[1650600000,1574724.2512000001],[1650686400,1574724.2512000001],[1650772800,1574724.2512000001],[1650859200,1574724.2512000001],[1650945600,1574724.2512000001],[1651032000,1574724.2512000001],[1651118400,1574724.2512000001],[1651204800,1574724.2512000001],[1651291200,1574724.2512000001],[1651377600,1574724.2512000001],[1651464000,1574724.2512000001],[1651550400,1574724.2512000001],[1651636800,1574724.2512000001],[1651723200,1574724.2512000001],[1651809600,1574724.2512000001],[1651896000,1574724.2512000001],[1651982400,1574724.2512000001],[1652068800,1574724.2512000001],[1652155200,1574724.2512000001],[1652241600,1574724.2512000001],[1652328000,1574724.2512000001],[1652414400,1574724.2512000001],[1652500800,1574724.2512000001],[1652587200,1574724.2512000001],[1652673600,1574724.2512000001],[1652760000,1574724.2512000001],[1652846400,1574724.2512000001],[1652932800,1574724.2512000001],[1653019200,1574724.2512000001],[1653105600,1574724.2512000001],[1653192000,1574724.2512000001],[1653278400,1574724.2512000001],[1653364800,1574724.2512000001],[1653451200,1574724.2512000001],[1653537600,1574724.2512000001],[1653624000,1574724.2512000001],[1653710400,1574724.2512000001],[1653796800,1574724.2512000001],[1653883200,1574724.2512000001],[1653969600,1574724.2512000001],[1654056000,1574724.2512000001],[1654142400,1574724.2512000001],[1654228800,1574724.2512000001],[1654315200,1574724.2512000001],[1654401600,1574724.2512000001],[1654488000,1574724.2512000001],[1654574400,1574724.2512000001],[1654660800,1574724.2512000001],[1654747200,1574724.2512000001],[1654833600,1574724.2512000001],[1654920000,1574724.2512000001],[1655006400,1574724.2512000001],[1655092800,1574724.2512000001],[1655179200,1574724.2512000001],[1655265600,1574724.2512000001],[1655352000,1574724.2512000001],[1655438400,1574724.2512000001],[1655524800,1574724.2512000001],[1655611200,1574724.2512000001],[1655697600,1574724.2512000001],[1655784000,1574724.2512000001],[1655870400,1574724.2512000001],[1655956800,1574724.2512000001],[1656043200,1574724.2512000001],[1656129600,1574724.2512000001],[1656216000,1574724.2512000001],[1656302400,1574724.2512000001],[1656388800,1574724.2512000001],[1656475200,1574724.2512000001],[1656561600,1574724.2512000001],[1656648000,1574724.2512000001],[1656734400,1574724.2512000001],[1656820800,1574724.2512000001],[1656907200,1574724.2512000001],[1656993600,1574724.2512000001],[1657080000,2154708.1367000001],[1657166400,2154708.1367000001],[1657252800,2154708.1367000001],[1657339200,2154708.1367000001],[1657425600,2154708.1367000001],[1657512000,2154708.1367000001],[1657598400,2154708.1367000001],[1657684800,2154708.1367000001],[1657771200,2154708.1367000001],[1657857600,2154708.1367000001],[1657944000,2154708.1367000001],[1658030400,2154708.1367000001],[1658116800,2154708.1367000001],[1658203200,2154708.1367000001],[1658289600,2154708.1367000001],[1658376000,2154708.1367000001],[1658462400,2154708.1367000001],[1658548800,2154708.1367000001],[1658635200,2154708.1367000001],[1658721600,2154708.1367000001],[1658808000,2154708.1367000001],[1658894400,2154708.1367000001],[1658980800,2154708.1367000001],[1659067200,2154708.1367000001],[1659153600,2154708.1367000001],[1659240000,2154708.1367000001],[1659326400,2154708.1367000001],[1659412800,2154708.1367000001],[1659499200,2154708.1367000001],[1659585600,2154708.1367000001],[1659672000,2154708.1367000001],[1659758400,2154708.1367000001],[1659844800,2154708.1367000001],[1659931200,2154708.1367000001],[1660017600,2154708.1367000001],[1660104000,2154708.1367000001],[1660190400,2154708.1367000001],[1660276800,2154708.1367000001],[1660363200,2154708.1367000001],[1660449600,2154708.1367000001],[1660536000,2154708.1367000001],[1660622400,2154708.1367000001],[1660708800,2154708.1367000001],[1660795200,2154708.1367000001],[1660881600,2154708.1367000001],[1660968000,2154708.1367000001],[1661054400,2154708.1367000001],[1661140800,2154708.1367000001],[1661227200,2154708.1367000001],[1661313600,2154708.1367000001],[1661400000,2154708.1367000001],[1661486400,2154708.1367000001],[1661572800,2154708.1367000001],[1661659200,2154708.1367000001],[1661745600,2154708.1367000001],[1661832000,2154708.1367000001],[1661918400,2154708.1367000001],[1662004800,2154708.1367000001],[1662091200,2154708.1367000001],[1662177600,2154708.1367000001],[1662264000,2154708.1367000001],[1662350400,2154708.1367000001],[1662436800,2154708.1367000001],[1662523200,2154708.1367000001],[1662609600,2154708.1367000001],[1662696000,2154708.1367000001],[1662782400,2154708.1367000001],[1662868800,2154708.1367000001],[1662955200,2154708.1367000001],[1663041600,2154708.1367000001],[1663128000,2154708.1367000001],[1663214400,2154708.1367000001],[1663300800,2154708.1367000001],[1663387200,2154708.1367000001],[1663473600,2154708.1367000001],[1663560000,2154708.1367000001],[1663646400,2154708.1367000001],[1663732800,2154708.1367000001],[1663819200,2154708.1367000001],[1663905600,2154708.1367000001],[1663992000,2154708.1367000001],[1664078400,2154708.1367000001],[1664164800,2154708.1367000001],[1664251200,2154708.1367000001],[1664337600,2154708.1367000001],[1664424000,2154708.1367000001],[1664510400,2154708.1367000001],[1664596800,2154708.1367000001],[1664683200,2154708.1367000001],[1664769600,2154708.1367000001],[1664856000,2154708.1367000001],[1664942400,2154708.1367000001],[1665028800,2154708.1367000001],[1665115200,2154708.1367000001],[1665201600,2154708.1367000001],[1665288000,2154708.1367000001],[1665374400,2154708.1367000001],[1665460800,2154708.1367000001],[1665547200,2154708.1367000001],[1665633600,2154708.1367000001],[1665720000,2154708.1367000001],[1665806400,2154708.1367000001],[1665892800,2154708.1367000001],[1665979200,2154708.1367000001],[1666065600,2154708.1367000001],[1666152000,2154708.1367000001],[1666238400,2154708.1367000001],[1666324800,2154708.1367000001],[1666411200,2154708.1367000001],[1666497600,2154708.1367000001],[1666584000,2154708.1367000001],[1666670400,2154708.1367000001],[1666756800,2154708.1367000001],[1666843200,2154708.1367000001],[1666929600,2154708.1367000001],[1667016000,2154708.1367000001],[1667102400,2154708.1367000001],[1667188800,2154708.1367000001],[1667275200,2154708.1367000001],[1667361600,2154708.1367000001],[1667448000,2154708.1367000001],[1667534400,2154708.1367000001],[1667620800,2154708.1367000001],[1667707200,2154708.1367000001],[1667797200,2154708.1367000001],[1667883600,2154708.1367000001],[1667970000,2154708.1367000001],[1668056400,2154708.1367000001],[1668142800,2154708.1367000001],[1668229200,2154708.1367000001],[1668315600,2154708.1367000001],[1668402000,2154708.1367000001],[1668488400,2154708.1367000001],[1668574800,2154708.1367000001],[1668661200,2154708.1367000001],[1668747600,2154708.1367000001],[1668834000,2154708.1367000001],[1668920400,2154708.1367000001],[1669006800,2154708.1367000001],[1669093200,2154708.1367000001],[1669179600,2154708.1367000001],[1669266000,2154708.1367000001],[1669352400,2154708.1367000001],[1669438800,2154708.1367000001],[1669525200,2154708.1367000001],[1669611600,2154708.1367000001],[1669698000,2154708.1367000001],[1669784400,2154708.1367000001],[1669870800,2154708.1367000001],[1669957200,2154708.1367000001],[1670043600,2154708.1367000001],[1670130000,2154708.1367000001],[1670216400,2154708.1367000001],[1670302800,2154708.1367000001],[1670389200,2154708.1367000001],[1670475600,2154708.1367000001],[1670562000,2154708.1367000001],[1670648400,2154708.1367000001],[1670734800,2154708.1367000001],[1670821200,2154708.1367000001],[1670907600,2154708.1367000001],[1670994000,2154708.1367000001],[1671080400,2154708.1367000001],[1671166800,2154708.1367000001],[1671253200,2154708.1367000001],[1671339600,2154708.1367000001],[1671426000,2154708.1367000001],[1671512400,2154708.1367000001],[1671598800,2154708.1367000001],[1671685200,2154708.1367000001],[1671771600,2154708.1367000001],[1671858000,2154708.1367000001],[1671944400,2154708.1367000001],[1672030800,2154708.1367000001],[1672117200,2154708.1367000001],[1672203600,2154708.1367000001],[1672290000,2154708.1367000001],[1672376400,2154708.1367000001],[1672462800,2154708.1367000001],[1672549200,2154708.1367000001],[1672635600,2154708.1367000001],[1672722000,2154708.1367000001],[1672808400,2154708.1367000001],[1672894800,2154708.1367000001],[1672981200,2154708.1367000001],[1673067600,2154708.1367000001],[1673154000,2154708.1367000001],[1673240400,2154708.1367000001],[1673326800,2154708.1367000001],[1673413200,2154708.1367000001],[1673499600,2154708.1367000001],[1673586000,2154708.1367000001],[1673672400,2154708.1367000001],[1673758800,2154708.1367000001],[1673845200,2154708.1367000001],[1673931600,2154708.1367000001],[1674018000,2154708.1367000001],[1674104400,2154708.1367000001],[1674190800,2154708.1367000001],[1674277200,2154708.1367000001],[1674363600,2154708.1367000001],[1674450000,2154708.1367000001],[1674536400,2154708.1367000001],[1674622800,2154708.1367000001],[1674709200,2154708.1367000001],[1674795600,2154708.1367000001],[1674882000,2154708.1367000001],[1674968400,2154708.1367000001],[1675054800,2154708.1367000001],[1675141200,2154708.1367000001],[1675227600,2154708.1367000001],[1675314000,2154708.1367000001],[1675400400,2154708.1367000001],[1675486800,2154708.1367000001],[1675573200,2154708.1367000001],[1675659600,2154708.1367000001],[1675746000,2154708.1367000001],[1675832400,2154708.1367000001],[1675918800,2154708.1367000001],[1676005200,2154708.1367000001],[1676091600,2154708.1367000001],[1676178000,2154708.1367000001],[1676264400,2154708.1367000001],[1676350800,2154708.1367000001],[1676437200,2154708.1367000001],[1676523600,2154708.1367000001],[1676610000,2154708.1367000001],[1676696400,2154708.1367000001],[1676782800,2154708.1367000001],[1676869200,2154708.1367000001],[1676955600,2154708.1367000001],[1677042000,2154708.1367000001],[1677128400,2154708.1367000001],[1677214800,2154708.1367000001],[1677301200,2154708.1367000001],[1677387600,2154708.1367000001],[1677474000,2154708.1367000001],[1677560400,2154708.1367000001],[1677646800,2154708.1367000001],[1677733200,2154708.1367000001],[1677819600,2154708.1367000001],[1677906000,2154708.1367000001],[1677992400,2154708.1367000001],[1678078800,2154708.1367000001],[1678165200,2154708.1367000001],[1678251600,2154708.1367000001],[1678338000,2154708.1367000001],[1678424400,2154708.1367000001],[1678510800,2154708.1367000001],[1678597200,2154708.1367000001],[1678680000,2154708.1367000001],[1678766400,2154708.1367000001],[1678852800,2154708.1367000001],[1678939200,2154708.1367000001],[1679025600,2154708.1367000001],[1679112000,2154708.1367000001],[1679198400,2154708.1367000001],[1679284800,2154708.1367000001],[1679371200,2154708.1367000001],[1679457600,2154708.1367000001],[1679544000,2154708.1367000001],[1679630400,2154708.1367000001],[1679716800,2154708.1367000001],[1679803200,2154708.1367000001],[1679889600,2154708.1367000001],[1679976000,2154708.1367000001],[1680062400,2154708.1367000001],[1680148800,2154708.1367000001],[1680235200,2154708.1367000001],[1680321600,2154708.1367000001],[1680408000,2154708.1367000001],[1680494400,2154708.1367000001],[1680580800,2154708.1367000001],[1680667200,2154708.1367000001],[1680753600,2154708.1367000001],[1680840000,2154708.1367000001],[1680926400,2154708.1367000001],[1681012800,2154708.1367000001],[1681099200,2154708.1367000001],[1681185600,2154708.1367000001],[1681272000,2154708.1367000001],[1681358400,2154708.1367000001],[1681444800,2154708.1367000001],[1681531200,2154708.1367000001],[1681617600,2154708.1367000001],[1681704000,2154708.1367000001],[1681790400,2154708.1367000001],[1681876800,2154708.1367000001],[1681963200,2154708.1367000001],[1682049600,2154708.1367000001],[1682136000,2154708.1367000001],[1682222400,2154708.1367000001],[1682308800,2154708.1367000001],[1682395200,2154708.1367000001],[1682481600,2154708.1367000001],[1682568000,2154708.1367000001],[1682654400,2154708.1367000001],[1682740800,2154708.1367000001],[1682827200,2154708.1367000001],[1682913600,2154708.1367000001],[1683000000,2154708.1367000001],[1683086400,2154708.1367000001],[1683172800,2154708.1367000001],[1683259200,2154708.1367000001],[1683345600,2154708.1367000001],[1683432000,2154708.1367000001],[1683518400,2154708.1367000001],[1683604800,2154708.1367000001],[1683691200,2154708.1367000001],[1683777600,2154708.1367000001],[1683864000,2154708.1367000001],[1683950400,2154708.1367000001],[1684036800,2154708.1367000001],[1684123200,2154708.1367000001],[1684209600,2154708.1367000001],[1684296000,2154708.1367000001],[1684382400,2154708.1367000001],[1684468800,2154708.1367000001],[1684555200,2154708.1367000001],[1684641600,2154708.1367000001],[1684728000,2154708.1367000001],[1684814400,2154708.1367000001],[1684900800,2154708.1367000001],[1684987200,2154708.1367000001],[1685073600,2154708.1367000001],[1685160000,2154708.1367000001],[1685246400,2154708.1367000001],[1685332800,2154708.1367000001],[1685419200,2154708.1367000001],[1685505600,2154708.1367000001],[1685592000,2154708.1367000001],[1685678400,2154708.1367000001],[1685764800,2154708.1367000001],[1685851200,2154708.1367000001],[1685937600,2154708.1367000001],[1686024000,2154708.1367000001],[1686110400,2154708.1367000001],[1686196800,2154708.1367000001],[1686283200,2154708.1367000001],[1686369600,2154708.1367000001],[1686456000,2154708.1367000001],[1686542400,2154708.1367000001],[1686628800,2154708.1367000001],[1686715200,2154708.1367000001],[1686801600,2154708.1367000001],[1686888000,2154708.1367000001],[1686974400,2154708.1367000001],[1687060800,2154708.1367000001],[1687147200,2154708.1367000001],[1687233600,2154708.1367000001],[1687320000,2154708.1367000001],[1687406400,2154708.1367000001],[1687492800,2154708.1367000001],[1687579200,2154708.1367000001],[1687665600,2154708.1367000001],[1687752000,2154708.1367000001],[1687838400,2154708.1367000001],[1687924800,2154708.1367000001],[1688011200,2154708.1367000001],[1688097600,2154708.1367000001],[1688184000,2154708.1367000001],[1688270400,2154708.1367000001],[1688356800,2154708.1367000001],[1688443200,2154708.1367000001],[1688529600,2154708.1367000001],[1688616000,2359577.1168],[1688702400,2359577.1168],[1688788800,2359577.1168],[1688875200,2359577.1168],[1688961600,2359577.1168],[1689048000,2359577.1168],[1689134400,2359577.1168],[1689220800,2359577.1168],[1689307200,2359577.1168],[1689393600,2359577.1168],[1689480000,2359577.1168],[1689566400,2359577.1168],[1689652800,2359577.1168],[1689739200,2359577.1168],[1689825600,2359577.1168],[1689912000,2359577.1168],[1689998400,2359577.1168],[1690084800,2359577.1168],[1690171200,2359577.1168],[1690257600,2359577.1168],[1690344000,2359577.1168],[1690430400,2359577.1168],[1690516800,2359577.1168],[1690603200,2359577.1168],[1690689600,2359577.1168],[1690776000,2359577.1168],[1690862400,2359577.1168],[1690948800,2359577.1168],[1691035200,2359577.1168],[1691121600,2359577.1168],[1691208000,2359577.1168],[1691294400,2359577.1168],[1691380800,2359577.1168],[1691467200,2359577.1168],[1691553600,2359577.1168],[1691640000,2359577.1168],[1691726400,2359577.1168],[1691812800,2359577.1168],[1691899200,2359577.1168],[1691985600,2359577.1168],[1692072000,2359577.1168],[1692158400,2359577.1168],[1692244800,2359577.1168],[1692331200,2359577.1168],[1692417600,2359577.1168],[1692504000,2359577.1168],[1692590400,2359577.1168],[1692676800,2359577.1168],[1692763200,2359577.1168],[1692849600,2359577.1168],[1692936000,2359577.1168],[1693022400,2359577.1168],[1693108800,2359577.1168],[1693195200,2359577.1168],[1693281600,2359577.1168],[1693368000,2359577.1168],[1693454400,2359577.1168],[1693540800,2359577.1168],[1693627200,2359577.1168],[1693713600,2359577.1168],[1693800000,2359577.1168],[1693886400,2359577.1168],[1693972800,2359577.1168],[1694059200,2359577.1168],[1694145600,2359577.1168],[1694232000,2359577.1168],[1694318400,2359577.1168],[1694404800,2359577.1168],[1694491200,2359577.1168],[1694577600,2359577.1168],[1694664000,2359577.1168],[1694750400,2359577.1168],[1694836800,2359577.1168],[1694923200,2359577.1168],[1695009600,2359577.1168],[1695096000,2359577.1168],[1695182400,2359577.1168],[1695268800,2359577.1168],[1695355200,2359577.1168],[1695441600,2359577.1168],[1695528000,2359577.1168],[1695614400,2359577.1168],[1695700800,2359577.1168],[1695787200,2359577.1168],[1695873600,2359577.1168],[1695960000,2359577.1168],[1696046400,2359577.1168],[1696132800,2359577.1168],[1696219200,2359577.1168],[1696305600,2359577.1168],[1696392000,2359577.1168],[1696478400,2359577.1168],[1696564800,2359577.1168],[1696651200,2359577.1168],[1696737600,2359577.1168],[1696824000,2359577.1168],[1696910400,2359577.1168],[1696996800,2359577.1168],[1697083200,2359577.1168],[1697169600,2359577.1168],[1697256000,2359577.1168],[1697342400,2359577.1168],[1697428800,2359577.1168],[1697515200,2359577.1168],[1697601600,2359577.1168],[1697688000,2359577.1168],[1697774400,2359577.1168],[1697860800,2359577.1168],[1697947200,2359577.1168],[1698033600,2359577.1168],[1698120000,2359577.1168],[1698206400,2359577.1168],[1698292800,2359577.1168],[1698379200,2359577.1168],[1698465600,2359577.1168],[1698552000,2359577.1168],[1698638400,2359577.1168],[1698724800,2359577.1168],[1698811200,2359577.1168],[1698897600,2359577.1168],[1698984000,2359577.1168],[1699070400,2359577.1168],[1699156800,2359577.1168],[1699246800,2359577.1168],[1699333200,2359577.1168],[1699419600,2359577.1168],[1699506000,2359577.1168],[1699592400,2359577.1168],[1699678800,2359577.1168],[1699765200,2359577.1168],[1699851600,2359577.1168],[1699938000,2359577.1168],[1700024400,2359577.1168],[1700110800,2359577.1168],[1700197200,2359577.1168],[1700283600,2359577.1168],[1700370000,2359577.1168],[1700456400,2359577.1168],[1700542800,2359577.1168],[1700629200,2359577.1168],[1700715600,2359577.1168],[1700802000,2359577.1168],[1700888400,2359577.1168],[1700974800,2359577.1168],[1701061200,2359577.1168],[1701147600,2359577.1168],[1701234000,2359577.1168],[1701320400,2359577.1168],[1701406800,2359577.1168],[1701493200,2359577.1168],[1701579600,2359577.1168],[1701666000,2359577.1168],[1701752400,2359577.1168],[1701838800,2359577.1168],[1701925200,2359577.1168],[1702011600,2359577.1168],[1702098000,2359577.1168],[1702184400,2359577.1168],[1702270800,2359577.1168],[1702357200,2359577.1168],[1702443600,2359577.1168],[1702530000,2359577.1168],[1702616400,2359577.1168],[1702702800,2359577.1168],[1702789200,2359577.1168],[1702875600,2359577.1168],[1702962000,2359577.1168],[1703048400,2359577.1168],[1703134800,2359577.1168],[1703221200,2359577.1168],[1703307600,2359577.1168],[1703394000,2359577.1168],[1703480400,2359577.1168],[1703566800,2359577.1168],[1703653200,2359577.1168],[1703739600,2359577.1168],[1703826000,2359577.1168],[1703912400,2359577.1168],[1703998800,2359577.1168],[1704085200,2359577.1168],[1704171600,2359577.1168],[1704258000,2359577.1168],[1704344400,2359577.1168],[1704430800,2359577.1168],[1704517200,2359577.1168],[1704603600,2359577.1168],[1704690000,2359577.1168],[1704776400,2359577.1168],[1704862800,2359577.1168],[1704949200,2359577.1168],[1705035600,2359577.1168],[1705122000,2359577.1168],[1705208400,2359577.1168],[1705294800,2359577.1168],[1705381200,2359577.1168],[1705467600,2359577.1168],[1705554000,2359577.1168],[1705640400,2359577.1168],[1705726800,2359577.1168],[1705813200,2359577.1168],[1705899600,2359577.1168],[1705986000,2359577.1168],[1706072400,2359577.1168],[1706158800,2359577.1168],[1706245200,2359577.1168],[1706331600,2359577.1168],[1706418000,2359577.1168],[1706504400,2359577.1168],[1706590800,2359577.1168],[1706677200,2359577.1168],[1706763600,2359577.1168],[1706850000,2359577.1168],[1706936400,2359577.1168],[1707022800,2359577.1168],[1707109200,2359577.1168],[1707195600,2359577.1168],[1707282000,2359577.1168],[1707368400,2359577.1168],[1707454800,2359577.1168],[1707541200,2359577.1168],[1707627600,2359577.1168],[1707714000,2359577.1168],[1707800400,2359577.1168],[1707886800,2359577.1168],[1707973200,2359577.1168],[1708059600,2359577.1168],[1708146000,2359577.1168],[1708232400,2359577.1168],[1708318800,2359577.1168],[1708405200,2359577.1168],[1708491600,2359577.1168],[1708578000,2359577.1168],[1708664400,2359577.1168],[1708750800,2359577.1168],[1708837200,2359577.1168],[1708923600,2359577.1168],[1709010000,2359577.1168],[1709096400,2359577.1168],[1709182800,2359577.1168],[1709269200,2359577.1168],[1709355600,2359577.1168],[1709442000,2359577.1168],[1709528400,2359577.1168],[1709614800,2359577.1168],[1709701200,2359577.1168],[1709787600,2359577.1168],[1709874000,2359577.1168],[1709960400,2359577.1168],[1710046800,2359577.1168],[1710129600,2359577.1168],[1710216000,2359577.1168],[1710302400,2359577.1168],[1710388800,2359577.1168],[1710475200,2359577.1168],[1710561600,2359577.1168],[1710648000,2359577.1168],[1710734400,2359577.1168],[1710820800,2359577.1168],[1710907200,2359577.1168],[1710993600,2359577.1168],[1711080000,2359577.1168],[1711166400,2359577.1168],[1711252800,2359577.1168],[1711339200,2359577.1168],[1711425600,2359577.1168],[1711512000,2359577.1168],[1711598400,2359577.1168],[1711684800,2359577.1168],[1711771200,2359577.1168],[1711857600,2359577.1168],[1711944000,2359577.1168],[1712030400,2359577.1168],[1712116800,2359577.1168],[1712203200,2359577.1168],[1712289600,2359577.1168],[1712376000,2359577.1168],[1712462400,2359577.1168],[1712548800,2359577.1168],[1712635200,2359577.1168],[1712721600,2359577.1168],[1712808000,2359577.1168],[1712894400,2359577.1168],[1712980800,2359577.1168],[1713067200,2359577.1168],[1713153600,2359577.1168],[1713240000,2359577.1168],[1713326400,2359577.1168],[1713412800,2359577.1168],[1713499200,2359577.1168],[1713585600,2359577.1168],[1713672000,2359577.1168],[1713758400,2359577.1168],[1713844800,2359577.1168],[1713931200,2359577.1168],[1714017600,2359577.1168],[1714104000,2359577.1168],[1714190400,2359577.1168],[1714276800,2359577.1168],[1714363200,2359577.1168],[1714449600,2359577.1168],[1714536000,2359577.1168],[1714622400,2359577.1168],[1714708800,2359577.1168],[1714795200,2359577.1168],[1714881600,2359577.1168],[1714968000,2359577.1168],[1715054400,2359577.1168],[1715140800,2359577.1168],[1715227200,2359577.1168],[1715313600,2359577.1168],[1715400000,2359577.1168],[1715486400,2359577.1168],[1715572800,2359577.1168],[1715659200,2359577.1168],[1715745600,2359577.1168],[1715832000,2359577.1168],[1715918400,2359577.1168],[1716004800,2359577.1168],[1716091200,2359577.1168],[1716177600,2359577.1168],[1716264000,2359577.1168],[1716350400,2359577.1168],[1716436800,2359577.1168],[1716523200,2359577.1168],[1716609600,2359577.1168],[1716696000,2359577.1168],[1716782400,2359577.1168],[1716868800,2359577.1168],[1716955200,2359577.1168],[1717041600,2359577.1168],[1717128000,2359577.1168],[1717214400,2359577.1168],[1717300800,2359577.1168],[1717387200,2359577.1168],[1717473600,2359577.1168],[1717560000,2359577.1168],[1717646400,2359577.1168],[1717732800,2359577.1168],[1717819200,2359577.1168],[1717905600,2359577.1168],[1717992000,2359577.1168],[1718078400,2359577.1168],[1718164800,2359577.1168],[1718251200,2359577.1168],[1718337600,2359577.1168],[1718424000,2359577.1168],[1718510400,2359577.1168],[1718596800,2359577.1168],[1718683200,2359577.1168],[1718769600,2359577.1168],[1718856000,2359577.1168],[1718942400,2359577.1168],[1719028800,2359577.1168],[1719115200,2359577.1168],[1719201600,2359577.1168],[1719288000,2359577.1168],[1719374400,2359577.1168],[1719460800,2359577.1168],[1719547200,2359577.1168],[1719633600,2359577.1168],[1719720000,2359577.1168],[1719806400,2359577.1168],[1719892800,2359577.1168],[1719979200,2515359.8848000001],[1720065600,2515359.8848000001],[1720152000,2515359.8848000001],[1720238400,2515359.8848000001],[1720324800,2515359.8848000001],[1720411200,2515359.8848000001],[1720497600,2515359.8848000001],[1720584000,2515359.8848000001],[1720670400,2515359.8848000001],[1720756800,2515359.8848000001],[1720843200,2515359.8848000001],[1720929600,2515359.8848000001],[1721016000,2515359.8848000001],[1721102400,2515359.8848000001],[1721188800,2515359.8848000001],[1721275200,2515359.8848000001],[1721361600,2515359.8848000001],[1721448000,2515359.8848000001],[1721534400,2515359.8848000001],[1721620800,2515359.8848000001],[1721707200,2515359.8848000001],[1721793600,2515359.8848000001],[1721880000,2515359.8848000001],[1721966400,2515359.8848000001],[1722052800,2515359.8848000001],[1722139200,2515359.8848000001],[1722225600,2515359.8848000001],[1722312000,2515359.8848000001],[1722398400,2515359.8848000001],[1722484800,2515359.8848000001],[1722571200,2515359.8848000001],[1722657600,2515359.8848000001],[1722744000,2515359.8848000001],[1722830400,2515359.8848000001],[1722916800,2515359.8848000001],[1723003200,2515359.8848000001],[1723089600,2515359.8848000001],[1723176000,2515359.8848000001],[1723262400,2515359.8848000001],[1723348800,2515359.8848000001],[1723435200,2515359.8848000001],[1723521600,2515359.8848000001],[1723608000,2515359.8848000001],[1723694400,2515359.8848000001],[1723780800,2515359.8848000001],[1723867200,2515359.8848000001],[1723953600,2515359.8848000001],[1724040000,2515359.8848000001],[1724126400,2515359.8848000001],[1724212800,2515359.8848000001],[1724299200,2515359.8848000001],[1724385600,2515359.8848000001],[1724472000,2515359.8848000001],[1724558400,2515359.8848000001],[1724644800,2515359.8848000001],[1724731200,2515359.8848000001],[1724817600,2515359.8848000001],[1724904000,2515359.8848000001],[1724990400,2515359.8848000001],[1725076800,2515359.8848000001],[1725163200,2515359.8848000001],[1725249600,2515359.8848000001],[1725336000,2515359.8848000001],[1725422400,2515359.8848000001],[1725508800,2515359.8848000001],[1725595200,2515359.8848000001],[1725681600,2515359.8848000001],[1725768000,2515359.8848000001],[1725854400,2515359.8848000001],[1725940800,2515359.8848000001],[1726027200,2515359.8848000001],[1726113600,2515359.8848000001],[1726200000,2515359.8848000001],[1726286400,2515359.8848000001],[1726372800,2515359.8848000001],[1726459200,2515359.8848000001],[1726545600,2515359.8848000001],[1726632000,2515359.8848000001],[1726718400,2515359.8848000001],[1726804800,2515359.8848000001],[1726891200,2515359.8848000001],[1726977600,2515359.8848000001],[1727064000,2515359.8848000001],[1727150400,2515359.8848000001],[1727236800,2515359.8848000001],[1727323200,2515359.8848000001],[1727409600,2515359.8848000001],[1727496000,2515359.8848000001],[1727582400,2515359.8848000001],[1727668800,2515359.8848000001],[1727755200,2515359.8848000001],[1727841600,2515359.8848000001],[1727928000,2515359.8848000001],[1728014400,2515359.8848000001],[1728100800,2515359.8848000001],[1728187200,2515359.8848000001],[1728273600,2515359.8848000001],[1728360000,2515359.8848000001],[1728446400,2515359.8848000001],[1728532800,2515359.8848000001],[1728619200,2515359.8848000001],[1728705600,2515359.8848000001],[1728792000,2515359.8848000001],[1728878400,2515359.8848000001],[1728964800,2515359.8848000001],[1729051200,2515359.8848000001],[1729137600,2515359.8848000001],[1729224000,2515359.8848000001],[1729310400,2515359.8848000001],[1729396800,2515359.8848000001],[1729483200,2515359.8848000001],[1729569600,2515359.8848000001],[1729656000,2515359.8848000001],[1729742400,2515359.8848000001],[1729828800,2515359.8848000001],[1729915200,2515359.8848000001],[1730001600,2515359.8848000001],[1730088000,2515359.8848000001],[1730174400,2515359.8848000001],[1730260800,2515359.8848000001],[1730347200,2515359.8848000001],[1730433600,2515359.8848000001],[1730520000,2515359.8848000001],[1730606400,2515359.8848000001],[1730696400,2515359.8848000001],[1730782800,2515359.8848000001],[1730869200,2515359.8848000001],[1730955600,2515359.8848000001],[1731042000,2515359.8848000001],[1731128400,2515359.8848000001],[1731214800,2515359.8848000001],[1731301200,2515359.8848000001],[1731387600,2515359.8848000001],[1731474000,2515359.8848000001],[1731560400,2515359.8848000001],[1731646800,2515359.8848000001],[1731733200,2515359.8848000001],[1731819600,2515359.8848000001],[1731906000,2515359.8848000001],[1731992400,2515359.8848000001],[1732078800,2515359.8848000001],[1732165200,2515359.8848000001],[1732251600,2515359.8848000001],[1732338000,2515359.8848000001],[1732424400,2515359.8848000001],[1732510800,2515359.8848000001],[1732597200,2515359.8848000001],[1732683600,2515359.8848000001],[1732770000,2515359.8848000001],[1732856400,2515359.8848000001],[1732942800,2515359.8848000001],[1733029200,2515359.8848000001],[1733115600,2515359.8848000001],[1733202000,2515359.8848000001],[1733288400,2515359.8848000001],[1733374800,2515359.8848000001],[1733461200,2515359.8848000001],[1733547600,2515359.8848000001],[1733634000,2515359.8848000001],[1733720400,2515359.8848000001],[1733806800,2515359.8848000001],[1733893200,2515359.8848000001],[1733979600,2515359.8848000001],[1734066000,2515359.8848000001],[1734152400,2515359.8848000001],[1734238800,2515359.8848000001],[1734325200,2515359.8848000001],[1734411600,2515359.8848000001],[1734498000,2515359.8848000001],[1734584400,2515359.8848000001],[1734670800,2515359.8848000001],[1734757200,2515359.8848000001],[1734843600,2515359.8848000001],[1734930000,2515359.8848000001],[1735016400,2515359.8848000001],[1735102800,2515359.8848000001],[1735189200,2515359.8848000001],[1735275600,2515359.8848000001],[1735362000,2515359.8848000001],[1735448400,2515359.8848000001],[1735534800,2515359.8848000001],[1735621200,2515359.8848000001],[1735707600,2515359.8848000001],[1735794000,2515359.8848000001],[1735880400,2515359.8848000001],[1735966800,2515359.8848000001],[1736053200,2515359.8848000001],[1736139600,2515359.8848000001],[1736226000,2515359.8848000001],[1736312400,2515359.8848000001],[1736398800,2515359.8848000001],[1736485200,2515359.8848000001],[1736571600,2515359.8848000001],[1736658000,2515359.8848000001],[1736744400,2515359.8848000001],[1736830800,2515359.8848000001],[1736917200,2515359.8848000001],[1737003600,2515359.8848000001],[1737090000,2515359.8848000001],[1737176400,2515359.8848000001],[1737262800,2515359.8848000001],[1737349200,2515359.8848000001],[1737435600,2515359.8848000001],[1737522000,2515359.8848000001],[1737608400,2515359.8848000001],[1737694800,2515359.8848000001],[1737781200,2515359.8848000001],[1737867600,2515359.8848000001],[1737954000,2515359.8848000001],[1738040400,2515359.8848000001],[1738126800,2515359.8848000001],[1738213200,2515359.8848000001],[1738299600,2515359.8848000001],[1738386000,2515359.8848000001],[1738472400,2515359.8848000001],[1738558800,2515359.8848000001],[1738645200,2515359.8848000001],[1738731600,2515359.8848000001],[1738818000,2515359.8848000001],[1738904400,2515359.8848000001],[1738990800,2515359.8848000001],[1739077200,2515359.8848000001],[1739163600,2515359.8848000001],[1739250000,2515359.8848000001],[1739336400,2515359.8848000001],[1739422800,2515359.8848000001],[1739509200,2515359.8848000001],[1739595600,2515359.8848000001],[1739682000,2515359.8848000001],[1739768400,2515359.8848000001],[1739854800,2515359.8848000001],[1739941200,2515359.8848000001],[1740027600,2515359.8848000001],[1740114000,2515359.8848000001],[1740200400,2515359.8848000001],[1740286800,2515359.8848000001],[1740373200,2515359.8848000001],[1740459600,2515359.8848000001],[1740546000,2515359.8848000001],[1740632400,2515359.8848000001],[1740718800,2515359.8848000001],[1740805200,2515359.8848000001],[1740891600,2515359.8848000001],[1740978000,2515359.8848000001],[1741064400,2515359.8848000001],[1741150800,2515359.8848000001],[1741237200,2515359.8848000001],[1741323600,2515359.8848000001],[1741410000,2515359.8848000001],[1741496400,2515359.8848000001],[1741579200,2515359.8848000001],[1741665600,2515359.8848000001],[1741752000,2515359.8848000001],[1741838400,2515359.8848000001],[1741924800,2515359.8848000001],[1742011200,2515359.8848000001],[1742097600,2515359.8848000001],[1742184000,2515359.8848000001],[1742270400,2515359.8848000001],[1742356800,2515359.8848000001],[1742443200,2515359.8848000001],[1742529600,2515359.8848000001],[1742616000,2515359.8848000001],[1742702400,2515359.8848000001],[1742788800,2515359.8848000001],[1742875200,2515359.8848000001],[1742961600,2515359.8848000001],[1743048000,2515359.8848000001],[1743134400,2515359.8848000001],[1743220800,2515359.8848000001],[1743307200,2515359.8848000001],[1743393600,2515359.8848000001],[1743480000,2515359.8848000001],[1743566400,2515359.8848000001],[1743652800,2515359.8848000001],[1743739200,2515359.8848000001],[1743825600,2515359.8848000001],[1743912000,2515359.8848000001],[1743998400,2515359.8848000001],[1744084800,2515359.8848000001],[1744171200,2515359.8848000001],[1744257600,2515359.8848000001],[1744344000,2515359.8848000001],[1744430400,2515359.8848000001],[1744516800,2515359.8848000001],[1744603200,2515359.8848000001],[1744689600,2515359.8848000001],[1744776000,2515359.8848000001],[1744862400,2515359.8848000001],[1744948800,2515359.8848000001],[1745035200,2515359.8848000001],[1745121600,2515359.8848000001],[1745208000,2515359.8848000001],[1745294400,2515359.8848000001],[1745380800,2515359.8848000001],[1745467200,2515359.8848000001],[1745553600,2515359.8848000001],[1745640000,2515359.8848000001],[1745726400,2515359.8848000001],[1745812800,2515359.8848000001],[1745899200,2515359.8848000001],[1745985600,2515359.8848000001],[1746072000,2515359.8848000001],[1746158400,2515359.8848000001],[1746244800,2515359.8848000001],[1746331200,2515359.8848000001],[1746417600,2515359.8848000001],[1746504000,2515359.8848000001],[1746590400,2515359.8848000001],[1746676800,2515359.8848000001],[1746763200,2515359.8848000001],[1746849600,2515359.8848000001],[1746936000,2515359.8848000001],[1747022400,2515359.8848000001],[1747108800,2515359.8848000001],[1747195200,2515359.8848000001],[1747281600,2515359.8848000001],[1747368000,2515359.8848000001],[1747454400,2515359.8848000001],[1747540800,2515359.8848000001],[1747627200,2515359.8848000001],[1747713600,2515359.8848000001],[1747800000,2515359.8848000001],[1747886400,2515359.8848000001],[1747972800,2515359.8848000001],[1748059200,2515359.8848000001],[1748145600,2515359.8848000001],[1748232000,2515359.8848000001],[1748318400,2515359.8848000001],[1748404800,2515359.8848000001],[1748491200,2515359.8848000001],[1748577600,2515359.8848000001],[1748664000,2515359.8848000001],[1748750400,2515359.8848000001],[1748836800,2515359.8848000001],[1748923200,2515359.8848000001],[1749009600,2515359.8848000001],[1749096000,2515359.8848000001],[1749182400,2515359.8848000001],[1749268800,2515359.8848000001],[1749355200,2515359.8848000001],[1749441600,2515359.8848000001],[1749528000,2515359.8848000001],[1749614400,2515359.8848000001],[1749700800,2515359.8848000001],[1749787200,2515359.8848000001],[1749873600,2515359.8848000001],[1749960000,2515359.8848000001],[1750046400,2515359.8848000001],[1750132800,2515359.8848000001],[1750219200,2515359.8848000001],[1750305600,2515359.8848000001],[1750392000,2515359.8848000001],[1750478400,2515359.8848000001],[1750564800,2515359.8848000001],[1750651200,2515359.8848000001],[1750737600,2515359.8848000001],[1750824000,2515359.8848000001],[1750910400,2515359.8848000001],[1750996800,2515359.8848000001],[1751083200,2515359.8848000001],[1751169600,2515359.8848000001],[1751256000,2515359.8848000001],[1751342400,2515359.8848000001],[1751428800,2515359.8848000001],[1751515200,2667128.6486],[1751601600,2667128.6486],[1751688000,2667128.6486],[1751774400,2667128.6486],[1751860800,2667128.6486],[1751947200,2667128.6486],[1752033600,2667128.6486],[1752120000,2667128.6486],[1752206400,2667128.6486],[1752292800,2667128.6486],[1752379200,2667128.6486],[1752465600,2667128.6486],[1752552000,2667128.6486],[1752638400,2667128.6486],[1752724800,2667128.6486],[1752811200,2667128.6486],[1752897600,2667128.6486],[1752984000,2667128.6486],[1753070400,2667128.6486],[1753156800,2667128.6486],[1753243200,2667128.6486],[1753329600,2667128.6486],[1753416000,2667128.6486],[1753502400,2667128.6486],[1753588800,2667128.6486],[1753675200,2667128.6486],[1753761600,2667128.6486],[1753848000,2667128.6486],[1753934400,2667128.6486],[1754020800,2667128.6486],[1754107200,2667128.6486],[1754193600,2667128.6486],[1754280000,2667128.6486],[1754366400,2667128.6486],[1754452800,2667128.6486],[1754539200,2667128.6486],[1754625600,2667128.6486],[1754712000,2667128.6486],[1754798400,2667128.6486],[1754884800,2667128.6486],[1754971200,2667128.6486],[1755057600,2667128.6486],[1755144000,2667128.6486],[1755230400,2667128.6486],[1755316800,2667128.6486],[1755403200,2667128.6486],[1755489600,2667128.6486],[1755576000,2667128.6486],[1755662400,2667128.6486],[1755748800,2667128.6486],[1755835200,2667128.6486],[1755921600,2667128.6486],[1756008000,2667128.6486],[1756094400,2667128.6486],[1756180800,2667128.6486],[1756267200,2667128.6486],[1756353600,2667128.6486],[1756440000,2667128.6486],[1756526400,2667128.6486],[1756612800,2667128.6486],[1756699200,2667128.6486],[1756785600,2667128.6486],[1756872000,2667128.6486],[1756958400,2667128.6486],[1757044800,2667128.6486],[1757131200,2667128.6486],[1757217600,2667128.6486],[1757304000,2667128.6486],[1757390400,2667128.6486],[1757476800,2667128.6486],[1757563200,2667128.6486],[1757649600,2667128.6486],[1757736000,2667128.6486],[1757822400,2667128.6486],[1757908800,2667128.6486],[1757995200,2667128.6486],[1758081600,2667128.6486],[1758168000,2667128.6486],[1758254400,2667128.6486],[1758340800,2667128.6486],[1758427200,2667128.6486],[1758513600,2667128.6486],[1758600000,2667128.6486],[1758686400,2667128.6486],[1758772800,2667128.6486],[1758859200,2667128.6486],[1758945600,2667128.6486],[1759032000,2667128.6486],[1759118400,2667128.6486],[1759204800,2667128.6486],[1759291200,2667128.6486],[1759377600,2667128.6486],[1759464000,2667128.6486],[1759550400,2667128.6486],[1759636800,2667128.6486],[1759723200,2667128.6486],[1759809600,2667128.6486],[1759896000,2667128.6486],[1759982400,2667128.6486],[1760068800,2667128.6486],[1760155200,2667128.6486],[1760241600,2667128.6486],[1760328000,2667128.6486],[1760414400,2667128.6486],[1760500800,2667128.6486],[1760587200,2667128.6486],[1760673600,2667128.6486],[1760760000,2667128.6486],[1760846400,2667128.6486],[1760932800,2667128.6486],[1761019200,2667128.6486],[1761105600,2667128.6486],[1761192000,2667128.6486],[1761278400,2667128.6486],[1761364800,2667128.6486],[1761451200,2667128.6486],[1761537600,2667128.6486],[1761624000,2667128.6486],[1761710400,2667128.6486],[1761796800,2667128.6486],[1761883200,2667128.6486],[1761969600,2667128.6486],[1762056000,2667128.6486],[1762146000,2667128.6486],[1762232400,2667128.6486],[1762318800,2667128.6486],[1762405200,2667128.6486],[1762491600,2667128.6486],[1762578000,2667128.6486],[1762664400,2667128.6486],[1762750800,2667128.6486],[1762837200,2667128.6486],[1762923600,2667128.6486],[1763010000,2667128.6486],[1763096400,2667128.6486],[1763182800,2667128.6486],[1763269200,2667128.6486],[1763355600,2667128.6486],[1763442000,2667128.6486],[1763528400,2667128.6486],[1763614800,2667128.6486],[1763701200,2667128.6486],[1763787600,2667128.6486],[1763874000,2667128.6486],[1763960400,2667128.6486],[1764046800,2667128.6486],[1764133200,2667128.6486],[1764219600,2667128.6486],[1764306000,2667128.6486],[1764392400,2667128.6486],[1764478800,2667128.6486],[1764565200,2667128.6486],[1764651600,2667128.6486],[1764738000,2667128.6486],[1764824400,2667128.6486],[1764910800,2667128.6486],[1764997200,2667128.6486],[1765083600,2667128.6486],[1765170000,2667128.6486],[1765256400,2667128.6486],[1765342800,2667128.6486],[1765429200,2667128.6486],[1765515600,2667128.6486],[1765602000,2667128.6486],[1765688400,2667128.6486],[1765774800,2667128.6486],[1765861200,2667128.6486],[1765947600,2667128.6486],[1766034000,2667128.6486],[1766120400,2667128.6486],[1766206800,2667128.6486],[1766293200,2667128.6486],[1766379600,2667128.6486],[1766466000,2667128.6486],[1766552400,2667128.6486],[1766638800,2667128.6486],[1766725200,2667128.6486],[1766811600,2667128.6486],[1766898000,2667128.6486],[1766984400,2667128.6486],[1767070800,2667128.6486],[1767157200,2667128.6486],[1767243600,2667128.6486],[1767330000,2667128.6486],[1767416400,2667128.6486],[1767502800,2667128.6486],[1767589200,2667128.6486],[1767675600,2667128.6486],[1767762000,2667128.6486],[1767848400,2667128.6486],[1767934800,2667128.6486],[1768021200,2667128.6486],[1768107600,2667128.6486],[1768194000,2667128.6486],[1768280400,2667128.6486],[1768366800,2667128.6486],[1768453200,2667128.6486],[1768539600,2667128.6486],[1768626000,2667128.6486],[1768712400,2667128.6486],[1768798800,2667128.6486],[1768885200,2667128.6486],[1768971600,2667128.6486],[1769058000,2667128.6486],[1769144400,2667128.6486],[1769230800,2667128.6486],[1769317200,2667128.6486],[1769403600,2667128.6486],[1769490000,2667128.6486],[1769576400,2667128.6486],[1769662800,2667128.6486],[1769749200,2667128.6486],[1769835600,2667128.6486],[1769922000,2667128.6486],[1770008400,2667128.6486],[1770094800,2667128.6486],[1770181200,2667128.6486],[1770267600,2667128.6486],[1770354000,2667128.6486],[1770440400,2667128.6486],[1770526800,2667128.6486],[1770613200,2667128.6486],[1770699600,2667128.6486],[1770786000,2667128.6486],[1770872400,2667128.6486],[1770958800,2667128.6486]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[962942400,3033.125],[963028800,3033.125],[963115200,3033.125],[963201600,3033.125],[963288000,3033.125],[963374400,3033.125],[963460800,3033.125],[963547200,3033.125],[963633600,3033.125],[963720000,3033.125],[963806400,3033.125],[963892800,3033.125],[963979200,3033.125],[964065600,3033.125],[964152000,3033.125],[964238400,3033.125],[964324800,3033.125],[964411200,3033.125],[964497600,3033.125],[964584000,3033.125],[964670400,3033.125],[964756800,3033.125],[964843200,3033.125],[964929600,3033.125],[965016000,3033.125],[965102400,3033.125],[965188800,3033.125],[965275200,3033.125],[965361600,3033.125],[965448000,3033.125],[965534400,3033.125],[965620800,3033.125],[965707200,3033.125],[965793600,3033.125],[965880000,3033.125],[965966400,3033.125],[966052800,3033.125],[966139200,3033.125],[966225600,3033.125],[966312000,3033.125],[966398400,3033.125],[966484800,3033.125],[966571200,3033.125],[966657600,3033.125],[966744000,3033.125],[966830400,3033.125],[966916800,3033.125],[967003200,3033.125],[967089600,3033.125],[967176000,3033.125],[967262400,3033.125],[967348800,3033.125],[967435200,3033.125],[967521600,3033.125],[967608000,3033.125],[967694400,3033.125],[967780800,3033.125],[967867200,3033.125],[967953600,3033.125],[968040000,3033.125],[968126400,3033.125],[968212800,3033.125],[968299200,3033.125],[968385600,3033.125],[968472000,3033.125],[968558400,3033.125],[968644800,3033.125],[968731200,3033.125],[968817600,3033.125],[968904000,3033.125],[968990400,3033.125],[969076800,3033.125],[969163200,3033.125],[969249600,3033.125],[969336000,3033.125],[969422400,3033.125],[969508800,3033.125],[969595200,3033.125],[969681600,3033.125],[969768000,3033.125],[969854400,3033.125],[969940800,3033.125],[970027200,3033.125],[970113600,3033.125],[970200000,3033.125],[970286400,3033.125],[970372800,3033.125],[970459200,3033.125],[970545600,3033.125],[970632000,3033.125],[970718400,3033.125],[970804800,3033.125],[970891200,3033.125],[970977600,3033.125],[971064000,3033.125],[971150400,3033.125],[971236800,3033.125],[971323200,3033.125],[971409600,3033.125],[971496000,3033.125],[971582400,3033.125],[971668800,3033.125],[971755200,3033.125],[971841600,3033.125],[971928000,3033.125],[972014400,3033.125],[972100800,3033.125],[972187200,3033.125],[972273600,3033.125],[972360000,3033.125],[972446400,3033.125],[972532800,3033.125],[972619200,3033.125],[972705600,3033.125],[972792000,3033.125],[972882000,3033.125],[972968400,3033.125],[973054800,3033.125],[973141200,3033.125],[973227600,3033.125],[973314000,3033.125],[973400400,3033.125],[973486800,3033.125],[973573200,3033.125],[973659600,3033.125],[973746000,3033.125],[973832400,3033.125],[973918800,3033.125],[974005200,3033.125],[974091600,3033.125],[974178000,3033.125],[974264400,3033.125],[974350800,3033.125],[974437200,3033.125],[974523600,3033.125],[974610000,3033.125],[974696400,3033.125],[974782800,3033.125],[974869200,3033.125],[974955600,3033.125],[975042000,3033.125],[975128400,3033.125],[975214800,3033.125],[975301200,3033.125],[975387600,3033.125],[975474000,3033.125],[975560400,3033.125],[975646800,3033.125],[975733200,3033.125],[975819600,3033.125],[975906000,3033.125],[975992400,3033.125],[976078800,3033.125],[976165200,3033.125],[976251600,3033.125],[976338000,3033.125],[976424400,3033.125],[976510800,3033.125],[976597200,3033.125],[976683600,3033.125],[976770000,3033.125],[976856400,3033.125],[976942800,3033.125],[977029200,3033.125],[977115600,3033.125],[977202000,3033.125],[977288400,3033.125],[977374800,3033.125],[977461200,3033.125],[977547600,3033.125],[977634000,3033.125],[977720400,3033.125],[977806800,3033.125],[977893200,3033.125],[977979600,3033.125],[978066000,3033.125],[978152400,3033.125],[978238800,3033.125],[978325200,3033.125],[978411600,3033.125],[978498000,3033.125],[978584400,3033.125],[978670800,3033.125],[978757200,3033.125],[978843600,3033.125],[978930000,3033.125],[979016400,3033.125],[979102800,3033.125],[979189200,3033.125],[979275600,3033.125],[979362000,3033.125],[979448400,3033.125],[979534800,3033.125],[979621200,3033.125],[979707600,3033.125],[979794000,3033.125],[979880400,3033.125],[979966800,3033.125],[980053200,3033.125],[980139600,3033.125],[980226000,3033.125],[980312400,3033.125],[980398800,3033.125],[980485200,3033.125],[980571600,3033.125],[980658000,3033.125],[980744400,3033.125],[980830800,3033.125],[980917200,3033.125],[981003600,3033.125],[981090000,3033.125],[981176400,3033.125],[981262800,3033.125],[981349200,3033.125],[981435600,3033.125],[981522000,3033.125],[981608400,3033.125],[981694800,3033.125],[981781200,3033.125],[981867600,3033.125],[981954000,3033.125],[982040400,3033.125],[982126800,3033.125],[982213200,3033.125],[982299600,3033.125],[982386000,3033.125],[982472400,3033.125],[982558800,3033.125],[982645200,3033.125],[982731600,3033.125],[982818000,3033.125],[982904400,3033.125],[982990800,3033.125],[983077200,3033.125],[983163600,3033.125],[983250000,3033.125],[983336400,3033.125],[983422800,3033.125],[983509200,3033.125],[983595600,3033.125],[983682000,3033.125],[983768400,3033.125],[983854800,3033.125],[983941200,3033.125],[984027600,3033.125],[984114000,3033.125],[984200400,3033.125],[984286800,3033.125],[984373200,3033.125],[984459600,3033.125],[984546000,3033.125],[984632400,3033.125],[984718800,3033.125],[984805200,3033.125],[984891600,3033.125],[984978000,3033.125],[985064400,3033.125],[985150800,3033.125],[985237200,3033.125],[985323600,3033.125],[985410000,3033.125],[985496400,3033.125],[985582800,3033.125],[985669200,3033.125],[985755600,3033.125],[985842000,3033.125],[985928400,3033.125],[986014800,3033.125],[986101200,3033.125],[986184000,3033.125],[986270400,3033.125],[986356800,3033.125],[986443200,3033.125],[986529600,3033.125],[986616000,3033.125],[986702400,3033.125],[986788800,3033.125],[986875200,3033.125],[986961600,3033.125],[987048000,3033.125],[987134400,3033.125],[987220800,3033.125],[987307200,3033.125],[987393600,3033.125],[987480000,3033.125],[987566400,3033.125],[987652800,3033.125],[987739200,3033.125],[987825600,3033.125],[987912000,3033.125],[987998400,3033.125],[988084800,3033.125],[988171200,3033.125],[988257600,3033.125],[988344000,3033.125],[988430400,3033.125],[988516800,3033.125],[988603200,3033.125],[988689600,3033.125],[988776000,3033.125],[988862400,3033.125],[988948800,3033.125],[989035200,3033.125],[989121600,3033.125],[989208000,3033.125],[989294400,3033.125],[989380800,3033.125],[989467200,3033.125],[989553600,3033.125],[989640000,3033.125],[989726400,3033.125],[989812800,3033.125],[989899200,3033.125],[989985600,3033.125],[990072000,3033.125],[990158400,3033.125],[990244800,3033.125],[990331200,3033.125],[990417600,3033.125],[990504000,3033.125],[990590400,3033.125],[990676800,3033.125],[990763200,3033.125],[990849600,3033.125],[990936000,3033.125],[991022400,3033.125],[991108800,3033.125],[991195200,3033.125],[991281600,3033.125],[991368000,3033.125],[991454400,3033.125],[991540800,3033.125],[991627200,3033.125],[991713600,3033.125],[991800000,3033.125],[991886400,3033.125],[991972800,3033.125],[992059200,3033.125],[992145600,3033.125],[992232000,3033.125],[992318400,3033.125],[992404800,3033.125],[992491200,3033.125],[992577600,3033.125],[992664000,3033.125],[992750400,3033.125],[992836800,3033.125],[992923200,3033.125],[993009600,3033.125],[993096000,3033.125],[993182400,3033.125],[993268800,3033.125],[993355200,3033.125],[993441600,3033.125],[993528000,3033.125],[993614400,3033.125],[993700800,3033.125],[993787200,3033.125],[993873600,3033.125],[993960000,3033.125],[994046400,3033.125],[994132800,3033.125],[994219200,9882.5],[994305600,9882.5],[1183435200,9882.5],[1183521600,82054.25],[1183608000,82054.25],[1183694400,82054.25],[1183780800,82054.25],[1183867200,82054.25],[1183953600,82054.25],[1184040000,82054.25],[1184126400,82054.25],[1184212800,82054.25],[1184299200,82054.25],[1184385600,82054.25],[1184472000,82054.25],[1184558400,82054.25],[1184644800,82054.25],[1184731200,82054.25],[1184817600,82054.25],[1184904000,82054.25],[1184990400,82054.25],[1185076800,82054.25],[1185163200,82054.25],[1185249600,82054.25],[1185336000,82054.25],[1185422400,82054.25],[1185508800,82054.25],[1185595200,82054.25],[1185681600,82054.25],[1185768000,82054.25],[1185854400,82054.25],[1185940800,82054.25],[1186027200,82054.25],[1186113600,82054.25],[1186200000,82054.25],[1186286400,82054.25],[1186372800,82054.25],[1186459200,82054.25],[1186545600,82054.25],[1186632000,82054.25],[1186718400,82054.25],[1186804800,82054.25],[1186891200,82054.25],[1186977600,82054.25],[1187064000,82054.25],[1187150400,82054.25],[1187236800,82054.25],[1187323200,82054.25],[1187409600,82054.25],[1187496000,82054.25],[1187582400,82054.25],[1187668800,82054.25],[1187755200,82054.25],[1187841600,82054.25],[1187928000,82054.25],[1188014400,82054.25],[1188100800,82054.25],[1188187200,82054.25],[1188273600,82054.25],[1188360000,82054.25],[1188446400,82054.25],[1188532800,82054.25],[1188619200,82054.25],[1188705600,82054.25],[1188792000,82054.25],[1188878400,82054.25],[1188964800,82054.25],[1189051200,82054.25],[1189137600,82054.25],[1189224000,82054.25],[1189310400,82054.25],[1189396800,82054.25],[1189483200,82054.25],[1189569600,82054.25],[1189656000,82054.25],[1189742400,82054.25],[1189828800,82054.25],[1189915200,82054.25],[1190001600,82054.25],[1190088000,82054.25],[1190174400,82054.25],[1190260800,82054.25],[1190347200,82054.25],[1190433600,82054.25],[1190520000,82054.25],[1190606400,82054.25],[1190692800,82054.25],[1190779200,82054.25],[1190865600,82054.25],[1190952000,82054.25],[1191038400,82054.25],[1191124800,82054.25],[1191211200,82054.25],[1191297600,82054.25],[1191384000,82054.25],[1191470400,82054.25],[1191556800,82054.25],[1191643200,82054.25],[1191729600,82054.25],[1191816000,82054.25],[1191902400,82054.25],[1191988800,82054.25],[1192075200,82054.25],[1192161600,82054.25],[1192248000,82054.25],[1192334400,82054.25],[1192420800,82054.25],[1192507200,82054.25],[1192593600,82054.25],[1192680000,82054.25],[1192766400,82054.25],[1192852800,82054.25],[1192939200,82054.25],[1193025600,82054.25],[1193112000,82054.25],[1193198400,82054.25],[1193284800,82054.25],[1193371200,82054.25],[1193457600,82054.25],[1193544000,82054.25],[1193630400,82054.25],[1193716800,82054.25],[1193803200,82054.25],[1193889600,82054.25],[1193976000,82054.25],[1194062400,82054.25],[1194148800,82054.25],[1194238800,82054.25],[1194325200,82054.25],[1194411600,82054.25],[1194498000,82054.25],[1194584400,82054.25],[1194670800,82054.25],[1194757200,82054.25],[1194843600,82054.25],[1194930000,82054.25],[1195016400,82054.25],[1195102800,82054.25],[1195189200,82054.25],[1195275600,82054.25],[1195362000,82054.25],[1195448400,82054.25],[1195534800,82054.25],[1195621200,82054.25],[1195707600,82054.25],[1195794000,82054.25],[1195880400,82054.25],[1195966800,82054.25],[1196053200,82054.25],[1196139600,82054.25],[1196226000,82054.25],[1196312400,82054.25],[1196398800,82054.25],[1196485200,82054.25],[1196571600,82054.25],[1196658000,82054.25],[1196744400,82054.25],[1196830800,82054.25],[1196917200,82054.25],[1197003600,82054.25],[1197090000,82054.25],[1197176400,82054.25],[1197262800,82054.25],[1197349200,82054.25],[1197435600,82054.25],[1197522000,82054.25],[1197608400,82054.25],[1197694800,82054.25],[1197781200,82054.25],[1197867600,82054.25],[1197954000,82054.25],[1198040400,82054.25],[1198126800,82054.25],[1198213200,82054.25],[1198299600,82054.25],[1198386000,82054.25],[1198472400,82054.25],[1198558800,82054.25],[1198645200,82054.25],[1198731600,82054.25],[1198818000,82054.25],[1198904400,82054.25],[1198990800,82054.25],[1199077200,82054.25],[1199163600,82054.25],[1199250000,82054.25],[1199336400,82054.25],[1199422800,82054.25],[1199509200,82054.25],[1199595600,82054.25],[1199682000,82054.25],[1199768400,82054.25],[1199854800,82054.25],[1199941200,82054.25],[1200027600,82054.25],[1200114000,82054.25],[1200200400,82054.25],[1200286800,82054.25],[1200373200,82054.25],[1200459600,82054.25],[1200546000,82054.25],[1200632400,82054.25],[1200718800,82054.25],[1200805200,82054.25],[1200891600,82054.25],[1200978000,82054.25],[1201064400,82054.25],[1201150800,82054.25],[1201237200,82054.25],[1201323600,82054.25],[1201410000,82054.25],[1201496400,82054.25],[1201582800,82054.25],[1201669200,82054.25],[1201755600,82054.25],[1201842000,82054.25],[1201928400,82054.25],[1202014800,82054.25],[1202101200,82054.25],[1202187600,82054.25],[1202274000,82054.25],[1202360400,82054.25],[1202446800,82054.25],[1202533200,82054.25],[1202619600,82054.25],[1202706000,82054.25],[1202792400,82054.25],[1202878800,82054.25],[1202965200,82054.25],[1203051600,82054.25],[1203138000,82054.25],[1203224400,82054.25],[1203310800,82054.25],[1203397200,82054.25],[1203483600,82054.25],[1203570000,82054.25],[1203656400,82054.25],[1203742800,82054.25],[1203829200,82054.25],[1203915600,82054.25],[1204002000,82054.25],[1204088400,82054.25],[1204174800,82054.25],[1204261200,82054.25],[1204347600,82054.25],[1204434000,82054.25],[1204520400,82054.25],[1204606800,82054.25],[1204693200,82054.25],[1204779600,82054.25],[1204866000,82054.25],[1204952400,82054.25],[1205038800,82054.25],[1205121600,82054.25],[1205208000,82054.25],[1205294400,82054.25],[1205380800,82054.25],[1205467200,82054.25],[1205553600,82054.25],[1205640000,82054.25],[1205726400,82054.25],[1205812800,82054.25],[1205899200,82054.25],[1205985600,82054.25],[1206072000,82054.25],[1206158400,82054.25],[1206244800,82054.25],[1206331200,82054.25],[1206417600,82054.25],[1206504000,82054.25],[1206590400,82054.25],[1206676800,82054.25],[1206763200,82054.25],[1206849600,82054.25],[1206936000,82054.25],[1207022400,82054.25],[1207108800,82054.25],[1207195200,82054.25],[1207281600,82054.25],[1207368000,82054.25],[1207454400,82054.25],[1207540800,82054.25],[1207627200,82054.25],[1207713600,82054.25],[1207800000,82054.25],[1207886400,82054.25],[1207972800,82054.25],[1208059200,82054.25],[1208145600,82054.25],[1208232000,82054.25],[1208318400,82054.25],[1208404800,82054.25],[1208491200,82054.25],[1208577600,82054.25],[1208664000,82054.25],[1208750400,82054.25],[1208836800,82054.25],[1208923200,82054.25],[1209009600,82054.25],[1209096000,82054.25],[1209182400,82054.25],[1209268800,82054.25],[1209355200,82054.25],[1209441600,82054.25],[1209528000,82054.25],[1209614400,82054.25],[1209700800,82054.25],[1209787200,82054.25],[1209873600,82054.25],[1209960000,82054.25],[1210046400,82054.25],[1210132800,82054.25],[1210219200,82054.25],[1210305600,82054.25],[1210392000,82054.25],[1210478400,82054.25],[1210564800,82054.25],[1210651200,82054.25],[1210737600,82054.25],[1210824000,82054.25],[1210910400,82054.25],[1210996800,82054.25],[1211083200,82054.25],[1211169600,82054.25],[1211256000,82054.25],[1211342400,82054.25],[1211428800,82054.25],[1211515200,82054.25],[1211601600,82054.25],[1211688000,82054.25],[1211774400,82054.25],[1211860800,82054.25],[1211947200,82054.25],[1212033600,82054.25],[1212120000,82054.25],[1212206400,82054.25],[1212292800,82054.25],[1212379200,82054.25],[1212465600,82054.25],[1212552000,82054.25],[1212638400,82054.25],[1212724800,82054.25],[1212811200,82054.25],[1212897600,82054.25],[1212984000,82054.25],[1213070400,82054.25],[1213156800,82054.25],[1213243200,82054.25],[1213329600,82054.25],[1213416000,82054.25],[1213502400,82054.25],[1213588800,82054.25],[1213675200,82054.25],[1213761600,82054.25],[1213848000,82054.25],[1213934400,82054.25],[1214020800,82054.25],[1214107200,82054.25],[1214193600,82054.25],[1214280000,82054.25],[1214366400,82054.25],[1214452800,82054.25],[1214539200,82054.25],[1214625600,82054.25],[1214712000,82054.25],[1214798400,82054.25],[1214884800,82054.25],[1214971200,82054.25],[1215057600,83196.25],[1215144000,83196.25],[1215230400,83196.25],[1215316800,83196.25],[1215403200,83196.25],[1215489600,83196.25],[1215576000,83196.25],[1215662400,83196.25],[1215748800,83196.25],[1215835200,83196.25],[1215921600,83196.25],[1216008000,83196.25],[1216094400,83196.25],[1216180800,83196.25],[1216267200,83196.25],[1216353600,83196.25],[1216440000,83196.25],[1216526400,83196.25],[1216612800,83196.25],[1216699200,83196.25],[1216785600,83196.25],[1216872000,83196.25],[1216958400,83196.25],[1217044800,83196.25],[1217131200,83196.25],[1217217600,83196.25],[1217304000,83196.25],[1217390400,83196.25],[1217476800,83196.25],[1217563200,83196.25],[1217649600,83196.25],[1217736000,83196.25],[1217822400,83196.25],[1217908800,83196.25],[1217995200,83196.25],[1218081600,83196.25],[1218168000,83196.25],[1218254400,83196.25],[1218340800,83196.25],[1218427200,83196.25],[1218513600,83196.25],[1218600000,83196.25],[1218686400,83196.25],[1218772800,83196.25],[1218859200,83196.25],[1218945600,83196.25],[1219032000,83196.25],[1219118400,83196.25],[1219204800,83196.25],[1219291200,83196.25],[1219377600,83196.25],[1219464000,83196.25],[1219550400,83196.25],[1219636800,83196.25],[1219723200,83196.25],[1219809600,83196.25],[1219896000,83196.25],[1219982400,83196.25],[1220068800,83196.25],[1220155200,83196.25],[1220241600,83196.25],[1220328000,83196.25],[1220414400,83196.25],[1220500800,83196.25],[1220587200,83196.25],[1220673600,83196.25],[1220760000,83196.25],[1220846400,83196.25],[1220932800,83196.25],[1221019200,83196.25],[1221105600,83196.25],[1221192000,83196.25],[1221278400,83196.25],[1221364800,83196.25],[1221451200,83196.25],[1221537600,83196.25],[1221624000,83196.25],[1221710400,83196.25],[1221796800,83196.25],[1221883200,83196.25],[1221969600,83196.25],[1222056000,83196.25],[1222142400,83196.25],[1222228800,83196.25],[1222315200,83196.25],[1222401600,83196.25],[1222488000,83196.25],[1222574400,83196.25],[1222660800,83196.25],[1222747200,83196.25],[1222833600,83196.25],[1222920000,83196.25],[1223006400,83196.25],[1223092800,83196.25],[1223179200,83196.25],[1223265600,83196.25],[1223352000,83196.25],[1223438400,83196.25],[1223524800,83196.25],[1223611200,83196.25],[1223697600,83196.25],[1223784000,83196.25],[1223870400,83196.25],[1223956800,83196.25],[1224043200,83196.25],[1224129600,83196.25],[1224216000,83196.25],[1224302400,83196.25],[1224388800,83196.25],[1224475200,83196.25],[1224561600,83196.25],[1224648000,83196.25],[1224734400,83196.25],[1224820800,83196.25],[1224907200,83196.25],[1224993600,83196.25],[1225080000,83196.25],[1225166400,83196.25],[1225252800,83196.25],[1225339200,83196.25],[1225425600,83196.25],[1225512000,83196.25],[1225598400,83196.25],[1225688400,83196.25],[1225774800,83196.25],[1225861200,83196.25],[1225947600,83196.25],[1226034000,83196.25],[1226120400,83196.25],[1226206800,83196.25],[1226293200,83196.25],[1226379600,83196.25],[1226466000,83196.25],[1226552400,83196.25],[1226638800,83196.25],[1226725200,83196.25],[1226811600,83196.25],[1226898000,83196.25],[1226984400,83196.25],[1227070800,83196.25],[1227157200,83196.25],[1227243600,83196.25],[1227330000,83196.25],[1227416400,83196.25],[1227502800,83196.25],[1227589200,83196.25],[1227675600,83196.25],[1227762000,83196.25],[1227848400,83196.25],[1227934800,83196.25],[1228021200,83196.25],[1228107600,83196.25],[1228194000,83196.25],[1228280400,83196.25],[1228366800,83196.25],[1228453200,83196.25],[1228539600,83196.25],[1228626000,83196.25],[1228712400,83196.25],[1228798800,83196.25],[1228885200,83196.25],[1228971600,83196.25],[1229058000,83196.25],[1229144400,83196.25],[1229230800,83196.25],[1229317200,83196.25],[1229403600,83196.25],[1229490000,83196.25],[1229576400,83196.25],[1229662800,83196.25],[1229749200,83196.25],[1229835600,83196.25],[1229922000,83196.25],[1230008400,83196.25],[1230094800,83196.25],[1230181200,83196.25],[1230267600,83196.25],[1230354000,83196.25],[1230440400,83196.25],[1230526800,83196.25],[1230613200,83196.25],[1230699600,83196.25],[1230786000,83196.25],[1230872400,83196.25],[1230958800,83196.25],[1231045200,83196.25],[1231131600,83196.25],[1231218000,83196.25],[1231304400,83196.25],[1231390800,83196.25],[1231477200,83196.25],[1231563600,83196.25],[1231650000,83196.25],[1231736400,83196.25],[1231822800,83196.25],[1231909200,83196.25],[1231995600,83196.25],[1232082000,83196.25],[1232168400,83196.25],[1232254800,83196.25],[1232341200,83196.25],[1232427600,83196.25],[1232514000,83196.25],[1232600400,83196.25],[1232686800,83196.25],[1232773200,83196.25],[1232859600,83196.25],[1232946000,83196.25],[1233032400,83196.25],[1233118800,83196.25],[1233205200,83196.25],[1233291600,83196.25],[1233378000,83196.25],[1233464400,83196.25],[1233550800,83196.25],[1233637200,83196.25],[1233723600,83196.25],[1233810000,83196.25],[1233896400,83196.25],[1233982800,83196.25],[1234069200,83196.25],[1234155600,83196.25],[1234242000,83196.25],[1234328400,83196.25],[1234414800,83196.25],[1234501200,83196.25],[1234587600,83196.25],[1234674000,83196.25],[1234760400,83196.25],[1234846800,83196.25],[1234933200,83196.25],[1235019600,83196.25],[1235106000,83196.25],[1235192400,83196.25],[1235278800,83196.25],[1235365200,83196.25],[1235451600,83196.25],[1235538000,83196.25],[1235624400,83196.25],[1235710800,83196.25],[1235797200,83196.25],[1235883600,83196.25],[1235970000,83196.25],[1236056400,83196.25],[1236142800,83196.25],[1236229200,83196.25],[1236315600,83196.25],[1236402000,83196.25],[1236488400,83196.25],[1236571200,83196.25],[1236657600,83196.25],[1236744000,83196.25],[1236830400,83196.25],[1236916800,83196.25],[1237003200,83196.25],[1237089600,83196.25],[1237176000,83196.25],[1237262400,83196.25],[1237348800,83196.25],[1237435200,83196.25],[1237521600,83196.25],[1237608000,83196.25],[1237694400,83196.25],[1237780800,83196.25],[1237867200,83196.25],[1237953600,83196.25],[1238040000,83196.25],[1238126400,83196.25],[1238212800,83196.25],[1238299200,83196.25],[1238385600,83196.25],[1238472000,83196.25],[1238558400,83196.25],[1238644800,83196.25],[1238731200,83196.25],[1238817600,83196.25],[1238904000,83196.25],[1238990400,83196.25],[1239076800,83196.25],[1239163200,83196.25],[1239249600,83196.25],[1239336000,83196.25],[1239422400,83196.25],[1239508800,83196.25],[1239595200,83196.25],[1239681600,83196.25],[1239768000,83196.25],[1239854400,83196.25],[1239940800,83196.25],[1240027200,83196.25],[1240113600,83196.25],[1240200000,83196.25],[1240286400,83196.25],[1240372800,83196.25],[1240459200,83196.25],[1240545600,83196.25],[1240632000,83196.25],[1240718400,83196.25],[1240804800,83196.25],[1240891200,83196.25],[1240977600,83196.25],[1241064000,83196.25],[1241150400,83196.25],[1241236800,83196.25],[1241323200,83196.25],[1241409600,83196.25],[1241496000,83196.25],[1241582400,83196.25],[1241668800,83196.25],[1241755200,83196.25],[1241841600,83196.25],[1241928000,83196.25],[1242014400,83196.25],[1242100800,83196.25],[1242187200,83196.25],[1242273600,83196.25],[1242360000,83196.25],[1242446400,83196.25],[1242532800,83196.25],[1242619200,83196.25],[1242705600,83196.25],[1242792000,83196.25],[1242878400,83196.25],[1242964800,83196.25],[1243051200,83196.25],[1243137600,83196.25],[1243224000,83196.25],[1243310400,83196.25],[1243396800,83196.25],[1243483200,83196.25],[1243569600,83196.25],[1243656000,83196.25],[1243742400,83196.25],[1243828800,83196.25],[1243915200,83196.25],[1244001600,83196.25],[1244088000,83196.25],[1244174400,83196.25],[1244260800,83196.25],[1244347200,83196.25],[1244433600,83196.25],[1244520000,83196.25],[1244606400,83196.25],[1244692800,83196.25],[1244779200,83196.25],[1244865600,83196.25],[1244952000,83196.25],[1245038400,83196.25],[1245124800,83196.25],[1245211200,83196.25],[1245297600,83196.25],[1245384000,83196.25],[1245470400,83196.25],[1245556800,83196.25],[1245643200,83196.25],[1245729600,83196.25],[1245816000,83196.25],[1245902400,83196.25],[1245988800,83196.25],[1246075200,83196.25],[1246161600,83196.25],[1246248000,83196.25],[1246334400,83196.25],[1246420800,83196.25],[1246507200,83196.25],[1246593600,83963.25],[1246680000,83963.25],[1246766400,83963.25],[1246852800,83963.25],[1246939200,83963.25],[1247025600,83963.25],[1247112000,83963.25],[1247198400,83963.25],[1247284800,83963.25],[1247371200,83963.25],[1247457600,83963.25],[1247544000,83963.25],[1247630400,83963.25],[1247716800,83963.25],[1247803200,83963.25],[1247889600,83963.25],[1247976000,83963.25],[1248062400,83963.25],[1248148800,83963.25],[1248235200,83963.25],[1248321600,83963.25],[1248408000,83963.25],[1248494400,83963.25],[1248580800,83963.25],[1248667200,83963.25],[1248753600,83963.25],[1248840000,83963.25],[1248926400,83963.25],[1249012800,83963.25],[1249099200,83963.25],[1249185600,83963.25],[1249272000,83963.25],[1249358400,83963.25],[1249444800,83963.25],[1249531200,83963.25],[1249617600,83963.25],[1249704000,83963.25],[1249790400,83963.25],[1249876800,83963.25],[1249963200,83963.25],[1250049600,83963.25],[1250136000,83963.25],[1250222400,83963.25],[1250308800,83963.25],[1250395200,83963.25],[1250481600,83963.25],[1250568000,83963.25],[1250654400,83963.25],[1250740800,83963.25],[1250827200,83963.25],[1250913600,83963.25],[1251000000,83963.25],[1251086400,83963.25],[1251172800,83963.25],[1251259200,83963.25],[1251345600,83963.25],[1251432000,83963.25],[1251518400,83963.25],[1251604800,83963.25],[1251691200,83963.25],[1251777600,83963.25],[1251864000,83963.25],[1251950400,83963.25],[1252036800,83963.25],[1252123200,83963.25],[1252209600,83963.25],[1252296000,83963.25],[1252382400,83963.25],[1252468800,83963.25],[1252555200,83963.25],[1252641600,83963.25],[1252728000,83963.25],[1252814400,83963.25],[1252900800,83963.25],[1252987200,83963.25],[1253073600,83963.25],[1253160000,83963.25],[1253246400,83963.25],[1253332800,83963.25],[1253419200,83963.25],[1253505600,83963.25],[1253592000,83963.25],[1253678400,83963.25],[1253764800,83963.25],[1253851200,83963.25],[1253937600,83963.25],[1254024000,83963.25],[1254110400,83963.25],[1254196800,83963.25],[1254283200,83963.25],[1254369600,83963.25],[1254456000,83963.25],[1254542400,83963.25],[1254628800,83963.25],[1254715200,83963.25],[1254801600,83963.25],[1254888000,83963.25],[1254974400,83963.25],[1255060800,83963.25],[1255147200,83963.25],[1255233600,83963.25],[1255320000,83963.25],[1255406400,83963.25],[1255492800,83963.25],[1255579200,83963.25],[1255665600,83963.25],[1255752000,83963.25],[1255838400,83963.25],[1255924800,83963.25],[1256011200,83963.25],[1256097600,83963.25],[1256184000,83963.25],[1256270400,83963.25],[1256356800,83963.25],[1256443200,83963.25],[1256529600,83963.25],[1256616000,83963.25],[1256702400,83963.25],[1256788800,83963.25],[1256875200,83963.25],[1256961600,83963.25],[1257048000,83963.25],[1257138000,83963.25],[1257224400,83963.25],[1257310800,83963.25],[1257397200,83963.25],[1257483600,83963.25],[1257570000,83963.25],[1257656400,83963.25],[1257742800,83963.25],[1257829200,83963.25],[1257915600,83963.25],[1258002000,83963.25],[1258088400,83963.25],[1258174800,83963.25],[1258261200,83963.25],[1258347600,83963.25],[1258434000,83963.25],[1258520400,83963.25],[1258606800,83963.25],[1258693200,83963.25],[1258779600,83963.25],[1258866000,83963.25],[1258952400,83963.25],[1259038800,83963.25],[1259125200,83963.25],[1259211600,83963.25],[1259298000,83963.25],[1259384400,83963.25],[1259470800,83963.25],[1259557200,83963.25],[1259643600,83963.25],[1259730000,83963.25],[1259816400,83963.25],[1259902800,83963.25],[1259989200,83963.25],[1260075600,83963.25],[1260162000,83963.25],[1260248400,83963.25],[1260334800,83963.25],[1260421200,83963.25],[1260507600,83963.25],[1260594000,83963.25],[1260680400,83963.25],[1260766800,83963.25],[1260853200,83963.25],[1260939600,83963.25],[1261026000,83963.25],[1261112400,83963.25],[1261198800,83963.25],[1261285200,83963.25],[1261371600,83963.25],[1261458000,83963.25],[1261544400,83963.25],[1261630800,83963.25],[1261717200,83963.25],[1261803600,83963.25],[1261890000,83963.25],[1261976400,83963.25],[1262062800,83963.25],[1262149200,83963.25],[1262235600,83963.25],[1262322000,83963.25],[1262408400,83963.25],[1262494800,83963.25],[1262581200,83963.25],[1262667600,83963.25],[1262754000,83963.25],[1262840400,83963.25],[1262926800,83963.25],[1263013200,83963.25],[1263099600,83963.25],[1263186000,83963.25],[1263272400,83963.25],[1263358800,83963.25],[1263445200,83963.25],[1263531600,83963.25],[1263618000,83963.25],[1263704400,83963.25],[1263790800,83963.25],[1263877200,83963.25],[1263963600,83963.25],[1264050000,83963.25],[1264136400,83963.25],[1264222800,83963.25],[1264309200,83963.25],[1264395600,83963.25],[1264482000,83963.25],[1264568400,83963.25],[1264654800,83963.25],[1264741200,83963.25],[1264827600,83963.25],[1264914000,83963.25],[1265000400,83963.25],[1265086800,83963.25],[1265173200,83963.25],[1265259600,83963.25],[1265346000,83963.25],[1265432400,83963.25],[1265518800,83963.25],[1265605200,83963.25],[1265691600,83963.25],[1265778000,83963.25],[1265864400,83963.25],[1265950800,83963.25],[1266037200,83963.25],[1266123600,83963.25],[1266210000,83963.25],[1266296400,83963.25],[1266382800,83963.25],[1266469200,83963.25],[1266555600,83963.25],[1266642000,83963.25],[1266728400,83963.25],[1266814800,83963.25],[1266901200,83963.25],[1266987600,83963.25],[1267074000,83963.25],[1267160400,83963.25],[1267246800,83963.25],[1267333200,83963.25],[1267419600,83963.25],[1267506000,83963.25],[1267592400,83963.25],[1267678800,83963.25],[1267765200,83963.25],[1267851600,83963.25],[1267938000,83963.25],[1268024400,83963.25],[1268110800,83963.25],[1268197200,83963.25],[1268283600,83963.25],[1268370000,83963.25],[1268456400,83963.25],[1268542800,83963.25],[1268625600,83963.25],[1268712000,83963.25],[1268798400,83963.25],[1268884800,83963.25],[1268971200,83963.25],[1269057600,83963.25],[1269144000,83963.25],[1269230400,83963.25],[1269316800,83963.25],[1269403200,83963.25],[1269489600,83963.25],[1269576000,83963.25],[1269662400,83963.25],[1269748800,83963.25],[1269835200,83963.25],[1269921600,83963.25],[1270008000,83963.25],[1270094400,83963.25],[1270180800,83963.25],[1270267200,83963.25],[1270353600,83963.25],[1270440000,83963.25],[1270526400,83963.25],[1270612800,83963.25],[1270699200,83963.25],[1270785600,83963.25],[1270872000,83963.25],[1270958400,83963.25],[1271044800,83963.25],[1271131200,83963.25],[1271217600,83963.25],[1271304000,83963.25],[1271390400,83963.25],[1271476800,83963.25],[1271563200,83963.25],[1271649600,83963.25],[1271736000,83963.25],[1271822400,83963.25],[1271908800,83963.25],[1271995200,83963.25],[1272081600,83963.25],[1272168000,83963.25],[1272254400,83963.25],[1272340800,83963.25],[1272427200,83963.25],[1272513600,83963.25],[1272600000,83963.25],[1272686400,83963.25],[1272772800,83963.25],[1272859200,83963.25],[1272945600,83963.25],[1273032000,83963.25],[1273118400,83963.25],[1273204800,83963.25],[1273291200,83963.25],[1273377600,83963.25],[1273464000,83963.25],[1273550400,83963.25],[1273636800,83963.25],[1273723200,83963.25],[1273809600,83963.25],[1273896000,83963.25],[1273982400,83963.25],[1274068800,83963.25],[1274155200,83963.25],[1274241600,83963.25],[1274328000,83963.25],[1274414400,83963.25],[1274500800,83963.25],[1274587200,83963.25],[1274673600,83963.25],[1274760000,83963.25],[1274846400,83963.25],[1274932800,83963.25],[1275019200,83963.25],[1275105600,83963.25],[1275192000,83963.25],[1275278400,83963.25],[1275364800,83963.25],[1275451200,83963.25],[1275537600,83963.25],[1275624000,83963.25],[1275710400,83963.25],[1275796800,83963.25],[1275883200,83963.25],[1275969600,83963.25],[1276056000,83963.25],[1276142400,83963.25],[1276228800,83963.25],[1276315200,83963.25],[1276401600,83963.25],[1276488000,83963.25],[1276574400,83963.25],[1276660800,83963.25],[1276747200,83963.25],[1276833600,83963.25],[1276920000,83963.25],[1277006400,83963.25],[1277092800,83963.25],[1277179200,83963.25],[1277265600,83963.25],[1277352000,83963.25],[1277438400,83963.25],[1277524800,83963.25],[1277611200,83963.25],[1277697600,83963.25],[1277784000,83963.25],[1277870400,83963.25],[1277956800,83963.25],[1278043200,83963.25],[1278129600,136415.25],[1278216000,136415.25],[1278302400,136415.25],[1278388800,136415.25],[1278475200,136415.25],[1278561600,136415.25],[1278648000,136415.25],[1278734400,136415.25],[1278820800,136415.25],[1278907200,136415.25],[1278993600,136415.25],[1279080000,136415.25],[1279166400,136415.25],[1279252800,136415.25],[1279339200,136415.25],[1279425600,136415.25],[1279512000,136415.25],[1279598400,136415.25],[1279684800,136415.25],[1279771200,136415.25],[1279857600,136415.25],[1279944000,136415.25],[1280030400,136415.25],[1280116800,136415.25],[1280203200,136415.25],[1280289600,136415.25],[1280376000,136415.25],[1280462400,136415.25],[1280548800,136415.25],[1280635200,136415.25],[1280721600,136415.25],[1280808000,136415.25],[1280894400,136415.25],[1280980800,136415.25],[1281067200,136415.25],[1281153600,136415.25],[1281240000,136415.25],[1281326400,136415.25],[1281412800,136415.25],[1281499200,136415.25],[1281585600,136415.25],[1281672000,136415.25],[1281758400,136415.25],[1281844800,136415.25],[1281931200,136415.25],[1282017600,136415.25],[1282104000,136415.25],[1282190400,136415.25],[1282276800,136415.25],[1282363200,136415.25],[1282449600,136415.25],[1282536000,136415.25],[1282622400,136415.25],[1282708800,136415.25],[1282795200,136415.25],[1282881600,136415.25],[1282968000,136415.25],[1283054400,136415.25],[1283140800,136415.25],[1283227200,136415.25],[1283313600,136415.25],[1283400000,136415.25],[1283486400,136415.25],[1283572800,136415.25],[1283659200,136415.25],[1283745600,136415.25],[1283832000,136415.25],[1283918400,136415.25],[1284004800,136415.25],[1284091200,136415.25],[1284177600,136415.25],[1284264000,136415.25],[1284350400,136415.25],[1284436800,136415.25],[1284523200,136415.25],[1284609600,136415.25],[1284696000,136415.25],[1284782400,136415.25],[1284868800,136415.25],[1284955200,136415.25],[1285041600,136415.25],[1285128000,136415.25],[1285214400,136415.25],[1285300800,136415.25],[1285387200,136415.25],[1285473600,136415.25],[1285560000,136415.25],[1285646400,136415.25],[1285732800,136415.25],[1285819200,136415.25],[1285905600,136415.25],[1285992000,136415.25],[1286078400,136415.25],[1286164800,136415.25],[1286251200,136415.25],[1286337600,136415.25],[1286424000,136415.25],[1286510400,136415.25],[1286596800,136415.25],[1286683200,136415.25],[1286769600,136415.25],[1286856000,136415.25],[1286942400,136415.25],[1287028800,136415.25],[1287115200,136415.25],[1287201600,136415.25],[1287288000,136415.25],[1287374400,136415.25],[1287460800,136415.25],[1287547200,136415.25],[1287633600,136415.25],[1287720000,136415.25],[1287806400,136415.25],[1287892800,136415.25],[1287979200,136415.25],[1288065600,136415.25],[1288152000,136415.25],[1288238400,136415.25],[1288324800,136415.25],[1288411200,136415.25],[1288497600,136415.25],[1288584000,136415.25],[1288670400,136415.25],[1288756800,136415.25],[1288843200,136415.25],[1288929600,136415.25],[1289016000,136415.25],[1289102400,136415.25],[1289192400,136415.25],[1289278800,136415.25],[1289365200,136415.25],[1289451600,136415.25],[1289538000,136415.25],[1289624400,136415.25],[1289710800,136415.25],[1289797200,136415.25],[1289883600,136415.25],[1289970000,136415.25],[1290056400,136415.25],[1290142800,136415.25],[1290229200,136415.25],[1290315600,136415.25],[1290402000,136415.25],[1290488400,136415.25],[1290574800,136415.25],[1290661200,136415.25],[1290747600,136415.25],[1290834000,136415.25],[1290920400,136415.25],[1291006800,136415.25],[1291093200,136415.25],[1291179600,136415.25],[1291266000,136415.25],[1291352400,136415.25],[1291438800,136415.25],[1291525200,136415.25],[1291611600,136415.25],[1291698000,136415.25],[1291784400,136415.25],[1291870800,136415.25],[1291957200,136415.25],[1292043600,136415.25],[1292130000,136415.25],[1292216400,136415.25],[1292302800,136415.25],[1292389200,136415.25],[1292475600,136415.25],[1292562000,136415.25],[1292648400,136415.25],[1292734800,136415.25],[1292821200,136415.25],[1292907600,136415.25],[1292994000,136415.25],[1293080400,136415.25],[1293166800,136415.25],[1293253200,136415.25],[1293339600,136415.25],[1293426000,136415.25],[1293512400,136415.25],[1293598800,136415.25],[1293685200,136415.25],[1293771600,136415.25],[1293858000,136415.25],[1293944400,136415.25],[1294030800,136415.25],[1294117200,136415.25],[1294203600,136415.25],[1294290000,136415.25],[1294376400,136415.25],[1294462800,136415.25],[1294549200,136415.25],[1294635600,136415.25],[1294722000,136415.25],[1294808400,136415.25],[1294894800,136415.25],[1294981200,136415.25],[1295067600,136415.25],[1295154000,136415.25],[1295240400,136415.25],[1295326800,136415.25],[1295413200,136415.25],[1295499600,136415.25],[1295586000,136415.25],[1295672400,136415.25],[1295758800,136415.25],[1295845200,136415.25],[1295931600,136415.25],[1296018000,136415.25],[1296104400,136415.25],[1296190800,136415.25],[1296277200,136415.25],[1296363600,136415.25],[1296450000,136415.25],[1296536400,136415.25],[1296622800,136415.25],[1296709200,136415.25],[1296795600,136415.25],[1296882000,136415.25],[1296968400,136415.25],[1297054800,136415.25],[1297141200,136415.25],[1297227600,136415.25],[1297314000,136415.25],[1297400400,136415.25],[1297486800,136415.25],[1297573200,136415.25],[1297659600,136415.25],[1297746000,136415.25],[1297832400,136415.25],[1297918800,136415.25],[1298005200,136415.25],[1298091600,136415.25],[1298178000,136415.25],[1298264400,136415.25],[1298350800,136415.25],[1298437200,136415.25],[1298523600,136415.25],[1298610000,136415.25],[1298696400,136415.25],[1298782800,136415.25],[1298869200,136415.25],[1298955600,136415.25],[1299042000,136415.25],[1299128400,136415.25],[1299214800,136415.25],[1299301200,136415.25],[1299387600,136415.25],[1299474000,136415.25],[1299560400,136415.25],[1299646800,136415.25],[1299733200,136415.25],[1299819600,136415.25],[1299906000,136415.25],[1299992400,136415.25],[1300075200,136415.25],[1300161600,136415.25],[1300248000,136415.25],[1300334400,136415.25],[1300420800,136415.25],[1300507200,136415.25],[1300593600,136415.25],[1300680000,136415.25],[1300766400,136415.25],[1300852800,136415.25],[1300939200,136415.25],[1301025600,136415.25],[1301112000,136415.25],[1301198400,136415.25],[1301284800,136415.25],[1301371200,136415.25],[1301457600,136415.25],[1301544000,136415.25],[1301630400,136415.25],[1301716800,136415.25],[1301803200,136415.25],[1301889600,136415.25],[1301976000,136415.25],[1302062400,136415.25],[1302148800,136415.25],[1302235200,136415.25],[1302321600,136415.25],[1302408000,136415.25],[1302494400,136415.25],[1302580800,136415.25],[1302667200,136415.25],[1302753600,136415.25],[1302840000,136415.25],[1302926400,136415.25],[1303012800,136415.25],[1303099200,136415.25],[1303185600,136415.25],[1303272000,136415.25],[1303358400,136415.25],[1303444800,136415.25],[1303531200,136415.25],[1303617600,136415.25],[1303704000,136415.25],[1303790400,136415.25],[1303876800,136415.25],[1303963200,136415.25],[1304049600,136415.25],[1304136000,136415.25],[1304222400,136415.25],[1304308800,136415.25],[1304395200,136415.25],[1304481600,136415.25],[1304568000,136415.25],[1304654400,136415.25],[1304740800,136415.25],[1304827200,136415.25],[1304913600,136415.25],[1305000000,136415.25],[1305086400,136415.25],[1305172800,136415.25],[1305259200,136415.25],[1305345600,136415.25],[1305432000,136415.25],[1305518400,136415.25],[1305604800,136415.25],[1305691200,136415.25],[1305777600,136415.25],[1305864000,136415.25],[1305950400,136415.25],[1306036800,136415.25],[1306123200,136415.25],[1306209600,136415.25],[1306296000,136415.25],[1306382400,136415.25],[1306468800,136415.25],[1306555200,136415.25],[1306641600,136415.25],[1306728000,136415.25],[1306814400,136415.25],[1306900800,136415.25],[1306987200,136415.25],[1307073600,136415.25],[1307160000,136415.25],[1307246400,136415.25],[1307332800,136415.25],[1307419200,136415.25],[1307505600,136415.25],[1307592000,136415.25],[1307678400,136415.25],[1307764800,136415.25],[1307851200,136415.25],[1307937600,136415.25],[1308024000,136415.25],[1308110400,136415.25],[1308196800,136415.25],[1308283200,136415.25],[1308369600,136415.25],[1308456000,136415.25],[1308542400,136415.25],[1308628800,136415.25],[1308715200,136415.25],[1308801600,136415.25],[1308888000,136415.25],[1308974400,136415.25],[1309060800,136415.25],[1309147200,136415.25],[1309233600,136415.25],[1309320000,136415.25],[1309406400,136415.25],[1309492800,136415.25],[1309579200,136415.25],[1309665600,136415.25],[1309752000,136415.25],[1309838400,136415.25],[1309924800,183618],[1310011200,183618],[1310097600,183618],[1310184000,183618],[1310270400,183618],[1310356800,183618],[1310443200,183618],[1310529600,183618],[1310616000,183618],[1310702400,183618],[1310788800,183618],[1310875200,183618],[1310961600,183618],[1311048000,183618],[1311134400,183618],[1311220800,183618],[1311307200,183618],[1311393600,183618],[1311480000,183618],[1311566400,183618],[1311652800,183618],[1311739200,183618],[1311825600,183618],[1311912000,183618],[1311998400,183618],[1312084800,183618],[1312171200,183618],[1312257600,183618],[1312344000,183618],[1312430400,183618],[1312516800,183618],[1312603200,183618],[1312689600,183618],[1312776000,183618],[1312862400,183618],[1312948800,183618],[1313035200,183618],[1313121600,183618],[1313208000,183618],[1313294400,183618],[1313380800,183618],[1313467200,183618],[1313553600,183618],[1313640000,183618],[1313726400,183618],[1313812800,183618],[1313899200,183618],[1313985600,183618],[1314072000,183618],[1314158400,183618],[1314244800,183618],[1314331200,183618],[1314417600,183618],[1314504000,183618],[1314590400,183618],[1314676800,183618],[1314763200,183618],[1314849600,183618],[1314936000,183618],[1315022400,183618],[1315108800,183618],[1315195200,183618],[1315281600,183618],[1315368000,183618],[1315454400,183618],[1315540800,183618],[1315627200,183618],[1315713600,183618],[1315800000,183618],[1315886400,183618],[1315972800,183618],[1316059200,183618],[1316145600,183618],[1316232000,183618],[1316318400,183618],[1316404800,183618],[1316491200,183618],[1316577600,183618],[1316664000,183618],[1316750400,183618],[1316836800,183618],[1316923200,183618],[1317009600,183618],[1317096000,183618],[1317182400,183618],[1317268800,183618],[1317355200,183618],[1317441600,183618],[1317528000,183618],[1317614400,183618],[1317700800,183618],[1317787200,183618],[1317873600,183618],[1317960000,183618],[1318046400,183618],[1318132800,183618],[1318219200,183618],[1318305600,183618],[1318392000,183618],[1318478400,183618],[1318564800,183618],[1318651200,183618],[1318737600,183618],[1318824000,183618],[1318910400,183618],[1318996800,183618],[1319083200,183618],[1319169600,183618],[1319256000,183618],[1319342400,183618],[1319428800,183618],[1319515200,183618],[1319601600,183618],[1319688000,183618],[1319774400,183618],[1319860800,183618],[1319947200,183618],[1320033600,183618],[1320120000,183618],[1320206400,183618],[1320292800,183618],[1320379200,183618],[1320465600,183618],[1320552000,183618],[1320642000,183618],[1320728400,183618],[1320814800,183618],[1320901200,183618],[1320987600,183618],[1321074000,183618],[1321160400,183618],[1321246800,183618],[1321333200,183618],[1321419600,183618],[1321506000,183618],[1321592400,183618],[1321678800,183618],[1321765200,183618],[1321851600,183618],[1321938000,183618],[1322024400,183618],[1322110800,183618],[1322197200,183618],[1322283600,183618],[1322370000,183618],[1322456400,183618],[1322542800,183618],[1322629200,183618],[1322715600,183618],[1322802000,183618],[1322888400,183618],[1322974800,183618],[1323061200,183618],[1323147600,183618],[1323234000,183618],[1323320400,183618],[1323406800,183618],[1323493200,183618],[1323579600,183618],[1323666000,183618],[1323752400,183618],[1323838800,183618],[1323925200,183618],[1324011600,183618],[1324098000,183618],[1324184400,183618],[1324270800,183618],[1324357200,183618],[1324443600,183618],[1324530000,183618],[1324616400,183618],[1324702800,183618],[1324789200,183618],[1324875600,183618],[1324962000,183618],[1325048400,183618],[1325134800,183618],[1325221200,183618],[1325307600,183618],[1325394000,183618],[1325480400,183618],[1325566800,183618],[1325653200,183618],[1325739600,183618],[1325826000,183618],[1325912400,183618],[1325998800,183618],[1326085200,183618],[1326171600,183618],[1326258000,183618],[1326344400,183618],[1326430800,183618],[1326517200,183618],[1326603600,183618],[1326690000,183618],[1326776400,183618],[1326862800,183618],[1326949200,183618],[1327035600,183618],[1327122000,183618],[1327208400,183618],[1327294800,183618],[1327381200,183618],[1327467600,183618],[1327554000,183618],[1327640400,183618],[1327726800,183618],[1327813200,183618],[1327899600,183618],[1327986000,183618],[1328072400,183618],[1328158800,183618],[1328245200,183618],[1328331600,183618],[1328418000,183618],[1328504400,183618],[1328590800,183618],[1328677200,183618],[1328763600,183618],[1328850000,183618],[1328936400,183618],[1329022800,183618],[1329109200,183618],[1329195600,183618],[1329282000,183618],[1329368400,183618],[1329454800,183618],[1329541200,183618],[1329627600,183618],[1329714000,183618],[1329800400,183618],[1329886800,183618],[1329973200,183618],[1330059600,183618],[1330146000,183618],[1330232400,183618],[1330318800,183618],[1330405200,183618],[1330491600,183618],[1330578000,183618],[1330664400,183618],[1330750800,183618],[1330837200,183618],[1330923600,183618],[1331010000,183618],[1331096400,183618],[1331182800,183618],[1331269200,183618],[1331355600,183618],[1331442000,183618],[1331524800,183618],[1331611200,183618],[1331697600,183618],[1331784000,183618],[1331870400,183618],[1331956800,183618],[1332043200,183618],[1332129600,183618],[1332216000,183618],[1332302400,183618],[1332388800,183618],[1332475200,183618],[1332561600,183618],[1332648000,183618],[1332734400,183618],[1332820800,183618],[1332907200,183618],[1332993600,183618],[1333080000,183618],[1333166400,183618],[1333252800,183618],[1333339200,183618],[1333425600,183618],[1333512000,183618],[1333598400,183618],[1333684800,183618],[1333771200,183618],[1333857600,183618],[1333944000,183618],[1334030400,183618],[1334116800,183618],[1334203200,183618],[1334289600,183618],[1334376000,183618],[1334462400,183618],[1334548800,183618],[1334635200,183618],[1334721600,183618],[1334808000,183618],[1334894400,183618],[1334980800,183618],[1335067200,183618],[1335153600,183618],[1335240000,183618],[1335326400,183618],[1335412800,183618],[1335499200,183618],[1335585600,183618],[1335672000,183618],[1335758400,183618],[1335844800,183618],[1335931200,183618],[1336017600,183618],[1336104000,183618],[1336190400,183618],[1336276800,183618],[1336363200,183618],[1336449600,183618],[1336536000,183618],[1336622400,183618],[1336708800,183618],[1336795200,183618],[1336881600,183618],[1336968000,183618],[1337054400,183618],[1337140800,183618],[1337227200,183618],[1337313600,183618],[1337400000,183618],[1337486400,183618],[1337572800,183618],[1337659200,183618],[1337745600,183618],[1337832000,183618],[1337918400,183618],[1338004800,183618],[1338091200,183618],[1338177600,183618],[1338264000,183618],[1338350400,183618],[1338436800,183618],[1338523200,183618],[1338609600,183618],[1338696000,183618],[1338782400,183618],[1338868800,183618],[1338955200,183618],[1339041600,183618],[1339128000,183618],[1339214400,183618],[1339300800,183618],[1339387200,183618],[1339473600,183618],[1339560000,183618],[1339646400,183618],[1339732800,183618],[1339819200,183618],[1339905600,183618],[1339992000,183618],[1340078400,183618],[1340164800,183618],[1340251200,183618],[1340337600,183618],[1340424000,183618],[1340510400,183618],[1340596800,183618],[1340683200,183618],[1340769600,183618],[1340856000,183618],[1340942400,183618],[1341028800,183618],[1341115200,183618],[1341201600,183618],[1341288000,183618],[1341374400,219528],[1341460800,219528],[1341547200,219528],[1341633600,219528],[1341720000,219528],[1341806400,219528],[1341892800,219528],[1341979200,219528],[1342065600,219528],[1342152000,219528],[1342238400,219528],[1342324800,219528],[1342411200,219528],[1342497600,219528],[1342584000,219528],[1342670400,219528],[1342756800,219528],[1342843200,219528],[1342929600,219528],[1343016000,219528],[1343102400,219528],[1343188800,219528],[1343275200,219528],[1343361600,219528],[1343448000,219528],[1343534400,219528],[1343620800,219528],[1343707200,219528],[1343793600,219528],[1343880000,219528],[1343966400,219528],[1344052800,219528],[1344139200,219528],[1344225600,219528],[1344312000,219528],[1344398400,219528],[1344484800,219528],[1344571200,219528],[1344657600,219528],[1344744000,219528],[1344830400,219528],[1344916800,219528],[1345003200,219528],[1345089600,219528],[1345176000,219528],[1345262400,219528],[1345348800,219528],[1345435200,219528],[1345521600,219528],[1345608000,219528],[1345694400,219528],[1345780800,219528],[1345867200,219528],[1345953600,219528],[1346040000,219528],[1346126400,219528],[1346212800,219528],[1346299200,219528],[1346385600,219528],[1346472000,219528],[1346558400,219528],[1346644800,219528],[1346731200,219528],[1346817600,219528],[1346904000,219528],[1346990400,219528],[1347076800,219528],[1347163200,219528],[1347249600,219528],[1347336000,219528],[1347422400,219528],[1347508800,219528],[1347595200,219528],[1347681600,219528],[1347768000,219528],[1347854400,219528],[1347940800,219528],[1348027200,219528],[1348113600,219528],[1348200000,219528],[1348286400,219528],[1348372800,219528],[1348459200,219528],[1348545600,219528],[1348632000,219528],[1348718400,219528],[1348804800,219528],[1348891200,219528],[1348977600,219528],[1349064000,219528],[1349150400,219528],[1349236800,219528],[1349323200,219528],[1349409600,219528],[1349496000,219528],[1349582400,219528],[1349668800,219528],[1349755200,219528],[1349841600,219528],[1349928000,219528],[1350014400,219528],[1350100800,219528],[1350187200,219528],[1350273600,219528],[1350360000,219528],[1350446400,219528],[1350532800,219528],[1350619200,219528],[1350705600,219528],[1350792000,219528],[1350878400,219528],[1350964800,219528],[1351051200,219528],[1351137600,219528],[1351224000,219528],[1351310400,219528],[1351396800,219528],[1351483200,219528],[1351569600,219528],[1351656000,219528],[1351742400,219528],[1351828800,219528],[1351915200,219528],[1352001600,219528],[1352091600,219528],[1352178000,219528],[1352264400,219528],[1352350800,219528],[1352437200,219528],[1352523600,219528],[1352610000,219528],[1352696400,219528],[1352782800,219528],[1352869200,219528],[1352955600,219528],[1353042000,219528],[1353128400,219528],[1353214800,219528],[1353301200,219528],[1353387600,219528],[1353474000,219528],[1353560400,219528],[1353646800,219528],[1353733200,219528],[1353819600,219528],[1353906000,219528],[1353992400,219528],[1354078800,219528],[1354165200,219528],[1354251600,219528],[1354338000,219528],[1354424400,219528],[1354510800,219528],[1354597200,219528],[1354683600,219528],[1354770000,219528],[1354856400,219528],[1354942800,219528],[1355029200,219528],[1355115600,219528],[1355202000,219528],[1355288400,219528],[1355374800,219528],[1355461200,219528],[1355547600,219528],[1355634000,219528],[1355720400,219528],[1355806800,219528],[1355893200,219528],[1355979600,219528],[1356066000,219528],[1356152400,219528],[1356238800,219528],[1356325200,219528],[1356411600,219528],[1356498000,219528],[1356584400,219528],[1356670800,219528],[1356757200,219528],[1356843600,219528],[1356930000,219528],[1357016400,219528],[1357102800,219528],[1357189200,219528],[1357275600,219528],[1357362000,219528],[1357448400,219528],[1357534800,219528],[1357621200,219528],[1357707600,219528],[1357794000,219528],[1357880400,219528],[1357966800,219528],[1358053200,219528],[1358139600,219528],[1358226000,219528],[1358312400,219528],[1358398800,219528],[1358485200,219528],[1358571600,219528],[1358658000,219528],[1358744400,219528],[1358830800,219528],[1358917200,219528],[1359003600,219528],[1359090000,219528],[1359176400,219528],[1359262800,219528],[1359349200,219528],[1359435600,219528],[1359522000,219528],[1359608400,219528],[1359694800,219528],[1359781200,219528],[1359867600,219528],[1359954000,219528],[1360040400,219528],[1360126800,219528],[1360213200,219528],[1360299600,219528],[1360386000,219528],[1360472400,219528],[1360558800,219528],[1360645200,219528],[1360731600,219528],[1360818000,219528],[1360904400,219528],[1360990800,219528],[1361077200,219528],[1361163600,219528],[1361250000,219528],[1361336400,219528],[1361422800,219528],[1361509200,219528],[1361595600,219528],[1361682000,219528],[1361768400,219528],[1361854800,219528],[1361941200,219528],[1362027600,219528],[1362114000,219528],[1362200400,219528],[1362286800,219528],[1362373200,219528],[1362459600,219528],[1362546000,219528],[1362632400,219528],[1362718800,219528],[1362805200,219528],[1362891600,219528],[1362974400,219528],[1363060800,219528],[1363147200,219528],[1363233600,219528],[1363320000,219528],[1363406400,219528],[1363492800,219528],[1363579200,219528],[1363665600,219528],[1363752000,219528],[1363838400,219528],[1363924800,219528],[1364011200,219528],[1364097600,219528],[1364184000,219528],[1364270400,219528],[1364356800,219528],[1364443200,219528],[1364529600,219528],[1364616000,219528],[1364702400,219528],[1364788800,219528],[1364875200,219528],[1364961600,219528],[1365048000,219528],[1365134400,219528],[1365220800,219528],[1365307200,219528],[1365393600,219528],[1365480000,219528],[1365566400,219528],[1365652800,219528],[1365739200,219528],[1365825600,219528],[1365912000,219528],[1365998400,219528],[1366084800,219528],[1366171200,219528],[1366257600,219528],[1366344000,219528],[1366430400,219528],[1366516800,219528],[1366603200,219528],[1366689600,219528],[1366776000,219528],[1366862400,219528],[1366948800,219528],[1367035200,219528],[1367121600,219528],[1367208000,219528],[1367294400,219528],[1367380800,219528],[1367467200,219528],[1367553600,219528],[1367640000,219528],[1367726400,219528],[1367812800,219528],[1367899200,219528],[1367985600,219528],[1368072000,219528],[1368158400,219528],[1368244800,219528],[1368331200,219528],[1368417600,219528],[1368504000,219528],[1368590400,219528],[1368676800,219528],[1368763200,219528],[1368849600,219528],[1368936000,219528],[1369022400,219528],[1369108800,219528],[1369195200,219528],[1369281600,219528],[1369368000,219528],[1369454400,219528],[1369540800,219528],[1369627200,219528],[1369713600,219528],[1369800000,219528],[1369886400,219528],[1369972800,219528],[1370059200,219528],[1370145600,219528],[1370232000,219528],[1370318400,219528],[1370404800,219528],[1370491200,219528],[1370577600,219528],[1370664000,219528],[1370750400,219528],[1370836800,219528],[1370923200,219528],[1371009600,219528],[1371096000,219528],[1371182400,219528],[1371268800,219528],[1371355200,219528],[1371441600,219528],[1371528000,219528],[1371614400,219528],[1371700800,219528],[1371787200,219528],[1371873600,219528],[1371960000,219528],[1372046400,219528],[1372132800,219528],[1372219200,219528],[1372305600,219528],[1372392000,219528],[1372478400,219528],[1372564800,219528],[1372651200,219528],[1372737600,219528],[1372824000,360422.25],[1404273600,360422.25],[1404360000,528339.75],[1404446400,528339.75],[1404532800,528339.75],[1404619200,528339.75],[1404705600,528339.75],[1404792000,528339.75],[1404878400,528339.75],[1404964800,528339.75],[1405051200,528339.75],[1405137600,528339.75],[1405224000,528339.75],[1405310400,528339.75],[1405396800,528339.75],[1405483200,528339.75],[1405569600,528339.75],[1405656000,528339.75],[1405742400,528339.75],[1405828800,528339.75],[1405915200,528339.75],[1406001600,528339.75],[1406088000,528339.75],[1406174400,528339.75],[1406260800,528339.75],[1406347200,528339.75],[1406433600,528339.75],[1406520000,528339.75],[1406606400,528339.75],[1406692800,528339.75],[1406779200,528339.75],[1406865600,528339.75],[1406952000,528339.75],[1407038400,528339.75],[1407124800,528339.75],[1407211200,528339.75],[1407297600,528339.75],[1407384000,528339.75],[1407470400,528339.75],[1407556800,528339.75],[1407643200,528339.75],[1407729600,528339.75],[1407816000,528339.75],[1407902400,528339.75],[1407988800,528339.75],[1408075200,528339.75],[1408161600,528339.75],[1408248000,528339.75],[1408334400,528339.75],[1408420800,528339.75],[1408507200,528339.75],[1408593600,528339.75],[1408680000,528339.75],[1408766400,528339.75],[1408852800,528339.75],[1408939200,528339.75],[1409025600,528339.75],[1409112000,528339.75],[1409198400,528339.75],[1409284800,528339.75],[1409371200,528339.75],[1409457600,528339.75],[1409544000,528339.75],[1409630400,528339.75],[1409716800,528339.75],[1409803200,528339.75],[1409889600,528339.75],[1409976000,528339.75],[1410062400,528339.75],[1410148800,528339.75],[1410235200,528339.75],[1410321600,528339.75],[1410408000,528339.75],[1410494400,528339.75],[1410580800,528339.75],[1410667200,528339.75],[1410753600,528339.75],[1410840000,528339.75],[1410926400,528339.75],[1411012800,528339.75],[1411099200,528339.75],[1411185600,528339.75],[1411272000,528339.75],[1411358400,528339.75],[1411444800,528339.75],[1411531200,528339.75],[1411617600,528339.75],[1411704000,528339.75],[1411790400,528339.75],[1411876800,528339.75],[1411963200,528339.75],[1412049600,528339.75],[1412136000,528339.75],[1412222400,528339.75],[1412308800,528339.75],[1412395200,528339.75],[1412481600,528339.75],[1412568000,528339.75],[1412654400,528339.75],[1412740800,528339.75],[1412827200,528339.75],[1412913600,528339.75],[1413000000,528339.75],[1413086400,528339.75],[1413172800,528339.75],[1413259200,528339.75],[1413345600,528339.75],[1413432000,528339.75],[1413518400,528339.75],[1413604800,528339.75],[1413691200,528339.75],[1413777600,528339.75],[1413864000,528339.75],[1413950400,528339.75],[1414036800,528339.75],[1414123200,528339.75],[1414209600,528339.75],[1414296000,528339.75],[1414382400,528339.75],[1414468800,528339.75],[1414555200,528339.75],[1414641600,528339.75],[1414728000,528339.75],[1414814400,528339.75],[1414900800,528339.75],[1414990800,528339.75],[1415077200,528339.75],[1415163600,528339.75],[1415250000,528339.75],[1415336400,528339.75],[1415422800,528339.75],[1415509200,528339.75],[1415595600,528339.75],[1415682000,528339.75],[1415768400,528339.75],[1415854800,528339.75],[1415941200,528339.75],[1416027600,528339.75],[1416114000,528339.75],[1416200400,528339.75],[1416286800,528339.75],[1416373200,528339.75],[1416459600,528339.75],[1416546000,528339.75],[1416632400,528339.75],[1416718800,528339.75],[1416805200,528339.75],[1416891600,528339.75],[1416978000,528339.75],[1417064400,528339.75],[1417150800,528339.75],[1417237200,528339.75],[1417323600,528339.75],[1417410000,528339.75],[1417496400,528339.75],[1417582800,528339.75],[1417669200,528339.75],[1417755600,528339.75],[1417842000,528339.75],[1417928400,528339.75],[1418014800,528339.75],[1418101200,528339.75],[1418187600,528339.75],[1418274000,528339.75],[1418360400,528339.75],[1418446800,528339.75],[1418533200,528339.75],[1418619600,528339.75],[1418706000,528339.75],[1418792400,528339.75],[1418878800,528339.75],[1418965200,528339.75],[1419051600,528339.75],[1419138000,528339.75],[1419224400,528339.75],[1419310800,528339.75],[1419397200,528339.75],[1419483600,528339.75],[1419570000,528339.75],[1419656400,528339.75],[1419742800,528339.75],[1419829200,528339.75],[1419915600,528339.75],[1420002000,528339.75],[1420088400,528339.75],[1420174800,528339.75],[1420261200,528339.75],[1420347600,528339.75],[1420434000,528339.75],[1420520400,528339.75],[1420606800,528339.75],[1420693200,528339.75],[1420779600,528339.75],[1420866000,528339.75],[1420952400,528339.75],[1421038800,528339.75],[1421125200,528339.75],[1421211600,528339.75],[1421298000,528339.75],[1421384400,528339.75],[1421470800,528339.75],[1421557200,528339.75],[1421643600,528339.75],[1421730000,528339.75],[1421816400,528339.75],[1421902800,528339.75],[1421989200,528339.75],[1422075600,528339.75],[1422162000,528339.75],[1422248400,528339.75],[1422334800,528339.75],[1422421200,528339.75],[1422507600,528339.75],[1422594000,528339.75],[1422680400,528339.75],[1422766800,528339.75],[1422853200,528339.75],[1422939600,528339.75],[1423026000,528339.75],[1423112400,528339.75],[1423198800,528339.75],[1423285200,528339.75],[1423371600,528339.75],[1423458000,528339.75],[1423544400,528339.75],[1423630800,528339.75],[1423717200,528339.75],[1423803600,528339.75],[1423890000,528339.75],[1423976400,528339.75],[1424062800,528339.75],[1424149200,528339.75],[1424235600,528339.75],[1424322000,528339.75],[1424408400,528339.75],[1424494800,528339.75],[1424581200,528339.75],[1424667600,528339.75],[1424754000,528339.75],[1424840400,528339.75],[1424926800,528339.75],[1425013200,528339.75],[1425099600,528339.75],[1425186000,528339.75],[1425272400,528339.75],[1425358800,528339.75],[1425445200,528339.75],[1425531600,528339.75],[1425618000,528339.75],[1425704400,528339.75],[1425790800,528339.75],[1425873600,528339.75],[1425960000,528339.75],[1426046400,528339.75],[1426132800,528339.75],[1426219200,528339.75],[1426305600,528339.75],[1426392000,528339.75],[1426478400,528339.75],[1426564800,528339.75],[1426651200,528339.75],[1426737600,528339.75],[1426824000,528339.75],[1426910400,528339.75],[1426996800,528339.75],[1427083200,528339.75],[1427169600,528339.75],[1427256000,528339.75],[1427342400,528339.75],[1427428800,528339.75],[1427515200,528339.75],[1427601600,528339.75],[1427688000,528339.75],[1427774400,528339.75],[1427860800,528339.75],[1427947200,528339.75],[1428033600,528339.75],[1428120000,528339.75],[1428206400,528339.75],[1428292800,528339.75],[1428379200,528339.75],[1428465600,528339.75],[1428552000,528339.75],[1428638400,528339.75],[1428724800,528339.75],[1428811200,528339.75],[1428897600,528339.75],[1428984000,528339.75],[1429070400,528339.75],[1429156800,528339.75],[1429243200,528339.75],[1429329600,528339.75],[1429416000,528339.75],[1429502400,528339.75],[1429588800,528339.75],[1429675200,528339.75],[1429761600,528339.75],[1429848000,528339.75],[1429934400,528339.75],[1430020800,528339.75],[1430107200,528339.75],[1430193600,528339.75],[1430280000,528339.75],[1430366400,528339.75],[1430452800,528339.75],[1430539200,528339.75],[1430625600,528339.75],[1430712000,528339.75],[1430798400,528339.75],[1430884800,528339.75],[1430971200,528339.75],[1431057600,528339.75],[1431144000,528339.75],[1431230400,528339.75],[1431316800,528339.75],[1431403200,528339.75],[1431489600,528339.75],[1431576000,528339.75],[1431662400,528339.75],[1431748800,528339.75],[1431835200,528339.75],[1431921600,528339.75],[1432008000,528339.75],[1432094400,528339.75],[1432180800,528339.75],[1432267200,528339.75],[1432353600,528339.75],[1432440000,528339.75],[1432526400,528339.75],[1432612800,528339.75],[1432699200,528339.75],[1432785600,528339.75],[1432872000,528339.75],[1432958400,528339.75],[1433044800,528339.75],[1433131200,528339.75],[1433217600,528339.75],[1433304000,528339.75],[1433390400,528339.75],[1433476800,528339.75],[1433563200,528339.75],[1433649600,528339.75],[1433736000,528339.75],[1433822400,528339.75],[1433908800,528339.75],[1433995200,528339.75],[1434081600,528339.75],[1434168000,528339.75],[1434254400,528339.75],[1434340800,528339.75],[1434427200,528339.75],[1434513600,528339.75],[1434600000,528339.75],[1434686400,528339.75],[1434772800,528339.75],[1434859200,528339.75],[1434945600,528339.75],[1435032000,528339.75],[1435118400,528339.75],[1435204800,528339.75],[1435291200,528339.75],[1435377600,528339.75],[1435464000,528339.75],[1435550400,528339.75],[1435636800,528339.75],[1435723200,528339.75],[1435809600,528339.75],[1435896000,580794.75],[1435982400,580794.75],[1436068800,580794.75],[1436155200,580794.75],[1436241600,580794.75],[1436328000,580794.75],[1436414400,580794.75],[1436500800,580794.75],[1436587200,580794.75],[1436673600,580794.75],[1436760000,580794.75],[1436846400,580794.75],[1436932800,580794.75],[1437019200,580794.75],[1437105600,580794.75],[1437192000,580794.75],[1437278400,580794.75],[1437364800,580794.75],[1437451200,580794.75],[1437537600,580794.75],[1437624000,580794.75],[1437710400,580794.75],[1437796800,580794.75],[1437883200,580794.75],[1437969600,580794.75],[1438056000,580794.75],[1438142400,580794.75],[1438228800,580794.75],[1438315200,580794.75],[1438401600,580794.75],[1438488000,580794.75],[1438574400,580794.75],[1438660800,580794.75],[1438747200,580794.75],[1438833600,580794.75],[1438920000,580794.75],[1439006400,580794.75],[1439092800,580794.75],[1439179200,580794.75],[1439265600,580794.75],[1439352000,580794.75],[1439438400,580794.75],[1439524800,580794.75],[1439611200,580794.75],[1439697600,580794.75],[1439784000,580794.75],[1439870400,580794.75],[1439956800,580794.75],[1440043200,580794.75],[1440129600,580794.75],[1440216000,580794.75],[1440302400,580794.75],[1440388800,580794.75],[1440475200,580794.75],[1440561600,580794.75],[1440648000,580794.75],[1440734400,580794.75],[1440820800,580794.75],[1440907200,580794.75],[1440993600,580794.75],[1441080000,580794.75],[1441166400,580794.75],[1441252800,580794.75],[1441339200,580794.75],[1441425600,580794.75],[1441512000,580794.75],[1441598400,580794.75],[1441684800,580794.75],[1441771200,580794.75],[1441857600,580794.75],[1441944000,580794.75],[1442030400,580794.75],[1442116800,580794.75],[1442203200,580794.75],[1442289600,580794.75],[1442376000,580794.75],[1442462400,580794.75],[1442548800,580794.75],[1442635200,580794.75],[1442721600,580794.75],[1442808000,580794.75],[1442894400,580794.75],[1442980800,580794.75],[1443067200,580794.75],[1443153600,580794.75],[1443240000,580794.75],[1443326400,580794.75],[1443412800,580794.75],[1443499200,580794.75],[1443585600,580794.75],[1443672000,580794.75],[1443758400,580794.75],[1443844800,580794.75],[1443931200,580794.75],[1444017600,580794.75],[1444104000,580794.75],[1444190400,580794.75],[1444276800,580794.75],[1444363200,580794.75],[1444449600,580794.75],[1444536000,580794.75],[1444622400,580794.75],[1444708800,580794.75],[1444795200,580794.75],[1444881600,580794.75],[1444968000,580794.75],[1445054400,580794.75],[1445140800,580794.75],[1445227200,580794.75],[1445313600,580794.75],[1445400000,580794.75],[1445486400,580794.75],[1445572800,580794.75],[1445659200,580794.75],[1445745600,580794.75],[1445832000,580794.75],[1445918400,580794.75],[1446004800,580794.75],[1446091200,580794.75],[1446177600,580794.75],[1446264000,580794.75],[1446350400,580794.75],[1446440400,580794.75],[1446526800,580794.75],[1446613200,580794.75],[1446699600,580794.75],[1446786000,580794.75],[1446872400,580794.75],[1446958800,580794.75],[1447045200,580794.75],[1447131600,580794.75],[1447218000,580794.75],[1447304400,580794.75],[1447390800,580794.75],[1447477200,580794.75],[1447563600,580794.75],[1447650000,580794.75],[1447736400,580794.75],[1447822800,580794.75],[1447909200,580794.75],[1447995600,580794.75],[1448082000,580794.75],[1448168400,580794.75],[1448254800,580794.75],[1448341200,580794.75],[1448427600,580794.75],[1448514000,580794.75],[1448600400,580794.75],[1448686800,580794.75],[1448773200,580794.75],[1448859600,580794.75],[1448946000,580794.75],[1449032400,580794.75],[1449118800,580794.75],[1449205200,580794.75],[1449291600,580794.75],[1449378000,580794.75],[1449464400,580794.75],[1449550800,580794.75],[1449637200,580794.75],[1449723600,580794.75],[1449810000,580794.75],[1449896400,580794.75],[1449982800,580794.75],[1450069200,580794.75],[1450155600,580794.75],[1450242000,580794.75],[1450328400,580794.75],[1450414800,580794.75],[1450501200,580794.75],[1450587600,580794.75],[1450674000,580794.75],[1450760400,580794.75],[1450846800,580794.75],[1450933200,580794.75],[1451019600,580794.75],[1451106000,580794.75],[1451192400,580794.75],[1451278800,580794.75],[1451365200,580794.75],[1451451600,580794.75],[1451538000,580794.75],[1451624400,580794.75],[1451710800,580794.75],[1451797200,580794.75],[1451883600,580794.75],[1451970000,580794.75],[1452056400,580794.75],[1452142800,580794.75],[1452229200,580794.75],[1452315600,580794.75],[1452402000,580794.75],[1452488400,580794.75],[1452574800,580794.75],[1452661200,580794.75],[1452747600,580794.75],[1452834000,580794.75],[1452920400,580794.75],[1453006800,580794.75],[1453093200,580794.75],[1453179600,580794.75],[1453266000,580794.75],[1453352400,580794.75],[1453438800,580794.75],[1453525200,580794.75],[1453611600,580794.75],[1453698000,580794.75],[1453784400,580794.75],[1453870800,580794.75],[1453957200,580794.75],[1454043600,580794.75],[1454130000,580794.75],[1454216400,580794.75],[1454302800,580794.75],[1454389200,580794.75],[1454475600,580794.75],[1454562000,580794.75],[1454648400,580794.75],[1454734800,580794.75],[1454821200,580794.75],[1454907600,580794.75],[1454994000,580794.75],[1455080400,580794.75],[1455166800,580794.75],[1455253200,580794.75],[1455339600,580794.75],[1455426000,580794.75],[1455512400,580794.75],[1455598800,580794.75],[1455685200,580794.75],[1455771600,580794.75],[1455858000,580794.75],[1455944400,580794.75],[1456030800,580794.75],[1456117200,580794.75],[1456203600,580794.75],[1456290000,580794.75],[1456376400,580794.75],[1456462800,580794.75],[1456549200,580794.75],[1456635600,580794.75],[1456722000,580794.75],[1456808400,580794.75],[1456894800,580794.75],[1456981200,580794.75],[1457067600,580794.75],[1457154000,580794.75],[1457240400,580794.75],[1457326800,580794.75],[1457413200,580794.75],[1457499600,580794.75],[1457586000,580794.75],[1457672400,580794.75],[1457758800,580794.75],[1457845200,580794.75],[1457928000,580794.75],[1458014400,580794.75],[1458100800,580794.75],[1458187200,580794.75],[1458273600,580794.75],[1458360000,580794.75],[1458446400,580794.75],[1458532800,580794.75],[1458619200,580794.75],[1458705600,580794.75],[1458792000,580794.75],[1458878400,580794.75],[1458964800,580794.75],[1459051200,580794.75],[1459137600,580794.75],[1459224000,580794.75],[1459310400,580794.75],[1459396800,580794.75],[1459483200,580794.75],[1459569600,580794.75],[1459656000,580794.75],[1459742400,580794.75],[1459828800,580794.75],[1459915200,580794.75],[1460001600,580794.75],[1460088000,580794.75],[1460174400,580794.75],[1460260800,580794.75],[1460347200,580794.75],[1460433600,580794.75],[1460520000,580794.75],[1460606400,580794.75],[1460692800,580794.75],[1460779200,580794.75],[1460865600,580794.75],[1460952000,580794.75],[1461038400,580794.75],[1461124800,580794.75],[1461211200,580794.75],[1461297600,580794.75],[1461384000,580794.75],[1461470400,580794.75],[1461556800,580794.75],[1461643200,580794.75],[1461729600,580794.75],[1461816000,580794.75],[1461902400,580794.75],[1461988800,580794.75],[1462075200,580794.75],[1462161600,580794.75],[1462248000,580794.75],[1462334400,580794.75],[1462420800,580794.75],[1462507200,580794.75],[1462593600,580794.75],[1462680000,580794.75],[1462766400,580794.75],[1462852800,580794.75],[1462939200,580794.75],[1463025600,580794.75],[1463112000,580794.75],[1463198400,580794.75],[1463284800,580794.75],[1463371200,580794.75],[1463457600,580794.75],[1463544000,580794.75],[1463630400,580794.75],[1463716800,580794.75],[1463803200,580794.75],[1463889600,580794.75],[1463976000,580794.75],[1464062400,580794.75],[1464148800,580794.75],[1464235200,580794.75],[1464321600,580794.75],[1464408000,580794.75],[1464494400,580794.75],[1464580800,580794.75],[1464667200,580794.75],[1464753600,580794.75],[1464840000,580794.75],[1464926400,580794.75],[1465012800,580794.75],[1465099200,580794.75],[1465185600,580794.75],[1465272000,580794.75],[1465358400,580794.75],[1465444800,580794.75],[1465531200,580794.75],[1465617600,580794.75],[1465704000,580794.75],[1465790400,580794.75],[1465876800,580794.75],[1465963200,580794.75],[1466049600,580794.75],[1466136000,580794.75],[1466222400,580794.75],[1466308800,580794.75],[1466395200,580794.75],[1466481600,580794.75],[1466568000,580794.75],[1466654400,580794.75],[1466740800,580794.75],[1466827200,580794.75],[1466913600,580794.75],[1467000000,580794.75],[1467086400,580794.75],[1467172800,580794.75],[1467259200,580794.75],[1467345600,580794.75],[1467432000,580794.75],[1467518400,580794.75],[1467604800,580794.75],[1467691200,580794.75],[1467777600,609765.75],[1467864000,609765.75],[1467950400,609765.75],[1468036800,609765.75],[1468123200,609765.75],[1468209600,609765.75],[1468296000,609765.75],[1468382400,609765.75],[1468468800,609765.75],[1468555200,609765.75],[1468641600,609765.75],[1468728000,609765.75],[1468814400,609765.75],[1468900800,609765.75],[1468987200,609765.75],[1469073600,609765.75],[1469160000,609765.75],[1469246400,609765.75],[1469332800,609765.75],[1469419200,609765.75],[1469505600,609765.75],[1469592000,609765.75],[1469678400,609765.75],[1469764800,609765.75],[1469851200,609765.75],[1469937600,609765.75],[1470024000,609765.75],[1470110400,609765.75],[1470196800,609765.75],[1470283200,609765.75],[1470369600,609765.75],[1470456000,609765.75],[1470542400,609765.75],[1470628800,609765.75],[1470715200,609765.75],[1470801600,609765.75],[1470888000,609765.75],[1470974400,609765.75],[1471060800,609765.75],[1471147200,609765.75],[1471233600,609765.75],[1471320000,609765.75],[1471406400,609765.75],[1471492800,609765.75],[1471579200,609765.75],[1471665600,609765.75],[1471752000,609765.75],[1471838400,609765.75],[1471924800,609765.75],[1472011200,609765.75],[1472097600,609765.75],[1472184000,609765.75],[1472270400,609765.75],[1472356800,609765.75],[1472443200,609765.75],[1472529600,609765.75],[1472616000,609765.75],[1472702400,609765.75],[1472788800,609765.75],[1472875200,609765.75],[1472961600,609765.75],[1473048000,609765.75],[1473134400,609765.75],[1473220800,609765.75],[1473307200,609765.75],[1473393600,609765.75],[1473480000,609765.75],[1473566400,609765.75],[1473652800,609765.75],[1473739200,609765.75],[1473825600,609765.75],[1473912000,609765.75],[1473998400,609765.75],[1474084800,609765.75],[1474171200,609765.75],[1474257600,609765.75],[1474344000,609765.75],[1474430400,609765.75],[1474516800,609765.75],[1474603200,609765.75],[1474689600,609765.75],[1474776000,609765.75],[1474862400,609765.75],[1474948800,609765.75],[1475035200,609765.75],[1475121600,609765.75],[1475208000,609765.75],[1475294400,609765.75],[1475380800,609765.75],[1475467200,609765.75],[1475553600,609765.75],[1475640000,609765.75],[1475726400,609765.75],[1475812800,609765.75],[1475899200,609765.75],[1475985600,609765.75],[1476072000,609765.75],[1476158400,609765.75],[1476244800,609765.75],[1476331200,609765.75],[1476417600,609765.75],[1476504000,609765.75],[1476590400,609765.75],[1476676800,609765.75],[1476763200,609765.75],[1476849600,609765.75],[1476936000,609765.75],[1477022400,609765.75],[1477108800,609765.75],[1477195200,609765.75],[1477281600,609765.75],[1477368000,609765.75],[1477454400,609765.75],[1477540800,609765.75],[1477627200,609765.75],[1477713600,609765.75],[1477800000,609765.75],[1477886400,609765.75],[1477972800,609765.75],[1478059200,609765.75],[1478145600,609765.75],[1478232000,609765.75],[1478318400,609765.75],[1478404800,609765.75],[1478494800,609765.75],[1478581200,609765.75],[1478667600,609765.75],[1478754000,609765.75],[1478840400,609765.75],[1478926800,609765.75],[1479013200,609765.75],[1479099600,609765.75],[1479186000,609765.75],[1479272400,609765.75],[1479358800,609765.75],[1479445200,609765.75],[1479531600,609765.75],[1479618000,609765.75],[1479704400,609765.75],[1479790800,609765.75],[1479877200,609765.75],[1479963600,609765.75],[1480050000,609765.75],[1480136400,609765.75],[1480222800,609765.75],[1480309200,609765.75],[1480395600,609765.75],[1480482000,609765.75],[1480568400,609765.75],[1480654800,609765.75],[1480741200,609765.75],[1480827600,609765.75],[1480914000,609765.75],[1481000400,609765.75],[1481086800,609765.75],[1481173200,609765.75],[1481259600,609765.75],[1481346000,609765.75],[1481432400,609765.75],[1481518800,609765.75],[1481605200,609765.75],[1481691600,609765.75],[1481778000,609765.75],[1481864400,609765.75],[1481950800,609765.75],[1482037200,609765.75],[1482123600,609765.75],[1482210000,609765.75],[1482296400,609765.75],[1482382800,609765.75],[1482469200,609765.75],[1482555600,609765.75],[1482642000,609765.75],[1482728400,609765.75],[1482814800,609765.75],[1482901200,609765.75],[1482987600,609765.75],[1483074000,609765.75],[1483160400,609765.75],[1483246800,609765.75],[1483333200,609765.75],[1483419600,609765.75],[1483506000,609765.75],[1483592400,609765.75],[1483678800,609765.75],[1483765200,609765.75],[1483851600,609765.75],[1483938000,609765.75],[1484024400,609765.75],[1484110800,609765.75],[1484197200,609765.75],[1484283600,609765.75],[1484370000,609765.75],[1484456400,609765.75],[1484542800,609765.75],[1484629200,609765.75],[1484715600,609765.75],[1484802000,609765.75],[1484888400,609765.75],[1484974800,609765.75],[1485061200,609765.75],[1485147600,609765.75],[1485234000,609765.75],[1485320400,609765.75],[1485406800,609765.75],[1485493200,609765.75],[1485579600,609765.75],[1485666000,609765.75],[1485752400,609765.75],[1485838800,609765.75],[1485925200,609765.75],[1486011600,609765.75],[1486098000,609765.75],[1486184400,609765.75],[1486270800,609765.75],[1486357200,609765.75],[1486443600,609765.75],[1486530000,609765.75],[1486616400,609765.75],[1486702800,609765.75],[1486789200,609765.75],[1486875600,609765.75],[1486962000,609765.75],[1487048400,609765.75],[1487134800,609765.75],[1487221200,609765.75],[1487307600,609765.75],[1487394000,609765.75],[1487480400,609765.75],[1487566800,609765.75],[1487653200,609765.75],[1487739600,609765.75],[1487826000,609765.75],[1487912400,609765.75],[1487998800,609765.75],[1488085200,609765.75],[1488171600,609765.75],[1488258000,609765.75],[1488344400,609765.75],[1488430800,609765.75],[1488517200,609765.75],[1488603600,609765.75],[1488690000,609765.75],[1488776400,609765.75],[1488862800,609765.75],[1488949200,609765.75],[1489035600,609765.75],[1489122000,609765.75],[1489208400,609765.75],[1489294800,609765.75],[1489377600,609765.75],[1489464000,609765.75],[1489550400,609765.75],[1489636800,609765.75],[1489723200,609765.75],[1489809600,609765.75],[1489896000,609765.75],[1489982400,609765.75],[1490068800,609765.75],[1490155200,609765.75],[1490241600,609765.75],[1490328000,609765.75],[1490414400,609765.75],[1490500800,609765.75],[1490587200,609765.75],[1490673600,609765.75],[1490760000,609765.75],[1490846400,609765.75],[1490932800,609765.75],[1491019200,609765.75],[1491105600,609765.75],[1491192000,609765.75],[1491278400,609765.75],[1491364800,609765.75],[1491451200,609765.75],[1491537600,609765.75],[1491624000,609765.75],[1491710400,609765.75],[1491796800,609765.75],[1491883200,609765.75],[1491969600,609765.75],[1492056000,609765.75],[1492142400,609765.75],[1492228800,609765.75],[1492315200,609765.75],[1492401600,609765.75],[1492488000,609765.75],[1492574400,609765.75],[1492660800,609765.75],[1492747200,609765.75],[1492833600,609765.75],[1492920000,609765.75],[1493006400,609765.75],[1493092800,609765.75],[1493179200,609765.75],[1493265600,609765.75],[1493352000,609765.75],[1493438400,609765.75],[1493524800,609765.75],[1493611200,609765.75],[1493697600,609765.75],[1493784000,609765.75],[1493870400,609765.75],[1493956800,609765.75],[1494043200,609765.75],[1494129600,609765.75],[1494216000,609765.75],[1494302400,609765.75],[1494388800,609765.75],[1494475200,609765.75],[1494561600,609765.75],[1494648000,609765.75],[1494734400,609765.75],[1494820800,609765.75],[1494907200,609765.75],[1494993600,609765.75],[1495080000,609765.75],[1495166400,609765.75],[1495252800,609765.75],[1495339200,609765.75],[1495425600,609765.75],[1495512000,609765.75],[1495598400,609765.75],[1495684800,609765.75],[1495771200,609765.75],[1495857600,609765.75],[1495944000,609765.75],[1496030400,609765.75],[1496116800,609765.75],[1496203200,609765.75],[1496289600,609765.75],[1496376000,609765.75],[1496462400,609765.75],[1496548800,609765.75],[1496635200,609765.75],[1496721600,609765.75],[1496808000,609765.75],[1496894400,609765.75],[1496980800,609765.75],[1497067200,609765.75],[1497153600,609765.75],[1497240000,609765.75],[1497326400,609765.75],[1497412800,609765.75],[1497499200,609765.75],[1497585600,609765.75],[1497672000,609765.75],[1497758400,609765.75],[1497844800,609765.75],[1497931200,609765.75],[1498017600,609765.75],[1498104000,609765.75],[1498190400,609765.75],[1498276800,609765.75],[1498363200,609765.75],[1498449600,609765.75],[1498536000,609765.75],[1498622400,609765.75],[1498708800,609765.75],[1498795200,609765.75],[1498881600,609765.75],[1498968000,609765.75],[1499054400,609765.75],[1499140800,609765.75],[1499227200,609765.75],[1499313600,627344.5],[1499400000,627344.5],[1499486400,627344.5],[1499572800,627344.5],[1499659200,627344.5],[1499745600,627344.5],[1499832000,627344.5],[1499918400,627344.5],[1500004800,627344.5],[1500091200,627344.5],[1500177600,627344.5],[1500264000,627344.5],[1500350400,627344.5],[1500436800,627344.5],[1500523200,627344.5],[1500609600,627344.5],[1500696000,627344.5],[1500782400,627344.5],[1500868800,627344.5],[1500955200,627344.5],[1501041600,627344.5],[1501128000,627344.5],[1501214400,627344.5],[1501300800,627344.5],[1501387200,627344.5],[1501473600,627344.5],[1501560000,627344.5],[1501646400,627344.5],[1501732800,627344.5],[1501819200,627344.5],[1501905600,627344.5],[1501992000,627344.5],[1502078400,627344.5],[1502164800,627344.5],[1502251200,627344.5],[1502337600,627344.5],[1502424000,627344.5],[1502510400,627344.5],[1502596800,627344.5],[1502683200,627344.5],[1502769600,627344.5],[1502856000,627344.5],[1502942400,627344.5],[1503028800,627344.5],[1503115200,627344.5],[1503201600,627344.5],[1503288000,627344.5],[1503374400,627344.5],[1503460800,627344.5],[1503547200,627344.5],[1503633600,627344.5],[1503720000,627344.5],[1503806400,627344.5],[1503892800,627344.5],[1503979200,627344.5],[1504065600,627344.5],[1504152000,627344.5],[1504238400,627344.5],[1504324800,627344.5],[1504411200,627344.5],[1504497600,627344.5],[1504584000,627344.5],[1504670400,627344.5],[1504756800,627344.5],[1504843200,627344.5],[1504929600,627344.5],[1505016000,627344.5],[1505102400,627344.5],[1505188800,627344.5],[1505275200,627344.5],[1505361600,627344.5],[1505448000,627344.5],[1505534400,627344.5],[1505620800,627344.5],[1505707200,627344.5],[1505793600,627344.5],[1505880000,627344.5],[1505966400,627344.5],[1506052800,627344.5],[1506139200,627344.5],[1506225600,627344.5],[1506312000,627344.5],[1506398400,627344.5],[1506484800,627344.5],[1506571200,627344.5],[1506657600,627344.5],[1506744000,627344.5],[1506830400,627344.5],[1506916800,627344.5],[1507003200,627344.5],[1507089600,627344.5],[1507176000,627344.5],[1507262400,627344.5],[1507348800,627344.5],[1507435200,627344.5],[1507521600,627344.5],[1507608000,627344.5],[1507694400,627344.5],[1507780800,627344.5],[1507867200,627344.5],[1507953600,627344.5],[1508040000,627344.5],[1508126400,627344.5],[1508212800,627344.5],[1508299200,627344.5],[1508385600,627344.5],[1508472000,627344.5],[1508558400,627344.5],[1508644800,627344.5],[1508731200,627344.5],[1508817600,627344.5],[1508904000,627344.5],[1508990400,627344.5],[1509076800,627344.5],[1509163200,627344.5],[1509249600,627344.5],[1509336000,627344.5],[1509422400,627344.5],[1509508800,627344.5],[1509595200,627344.5],[1509681600,627344.5],[1509768000,627344.5],[1509854400,627344.5],[1509944400,627344.5],[1510030800,627344.5],[1510117200,627344.5],[1510203600,627344.5],[1510290000,627344.5],[1510376400,627344.5],[1510462800,627344.5],[1510549200,627344.5],[1510635600,627344.5],[1510722000,627344.5],[1510808400,627344.5],[1510894800,627344.5],[1510981200,627344.5],[1511067600,627344.5],[1511154000,627344.5],[1511240400,627344.5],[1511326800,627344.5],[1511413200,627344.5],[1511499600,627344.5],[1511586000,627344.5],[1511672400,627344.5],[1511758800,627344.5],[1511845200,627344.5],[1511931600,627344.5],[1512018000,627344.5],[1512104400,627344.5],[1512190800,627344.5],[1512277200,627344.5],[1512363600,627344.5],[1512450000,627344.5],[1512536400,627344.5],[1512622800,627344.5],[1512709200,627344.5],[1512795600,627344.5],[1512882000,627344.5],[1512968400,627344.5],[1513054800,627344.5],[1513141200,627344.5],[1513227600,627344.5],[1513314000,627344.5],[1513400400,627344.5],[1513486800,627344.5],[1513573200,627344.5],[1513659600,627344.5],[1513746000,627344.5],[1513832400,627344.5],[1513918800,627344.5],[1514005200,627344.5],[1514091600,627344.5],[1514178000,627344.5],[1514264400,627344.5],[1514350800,627344.5],[1514437200,627344.5],[1514523600,627344.5],[1514610000,627344.5],[1514696400,627344.5],[1514782800,627344.5],[1514869200,627344.5],[1514955600,627344.5],[1515042000,627344.5],[1515128400,627344.5],[1515214800,627344.5],[1515301200,627344.5],[1515387600,627344.5],[1515474000,627344.5],[1515560400,627344.5],[1515646800,627344.5],[1515733200,627344.5],[1515819600,627344.5],[1515906000,627344.5],[1515992400,627344.5],[1516078800,627344.5],[1516165200,627344.5],[1516251600,627344.5],[1516338000,627344.5],[1516424400,627344.5],[1516510800,627344.5],[1516597200,627344.5],[1516683600,627344.5],[1516770000,627344.5],[1516856400,627344.5],[1516942800,627344.5],[1517029200,627344.5],[1517115600,627344.5],[1517202000,627344.5],[1517288400,627344.5],[1517374800,627344.5],[1517461200,627344.5],[1517547600,627344.5],[1517634000,627344.5],[1517720400,627344.5],[1517806800,627344.5],[1517893200,627344.5],[1517979600,627344.5],[1518066000,627344.5],[1518152400,627344.5],[1518238800,627344.5],[1518325200,627344.5],[1518411600,627344.5],[1518498000,627344.5],[1518584400,627344.5],[1518670800,627344.5],[1518757200,627344.5],[1518843600,627344.5],[1518930000,627344.5],[1519016400,627344.5],[1519102800,627344.5],[1519189200,627344.5],[1519275600,627344.5],[1519362000,627344.5],[1519448400,627344.5],[1519534800,627344.5],[1519621200,627344.5],[1519707600,627344.5],[1519794000,627344.5],[1519880400,627344.5],[1519966800,627344.5],[1520053200,627344.5],[1520139600,627344.5],[1520226000,627344.5],[1520312400,627344.5],[1520398800,627344.5],[1520485200,627344.5],[1520571600,627344.5],[1520658000,627344.5],[1520744400,627344.5],[1520827200,627344.5],[1520913600,627344.5],[1521000000,627344.5],[1521086400,627344.5],[1521172800,627344.5],[1521259200,627344.5],[1521345600,627344.5],[1521432000,627344.5],[1521518400,627344.5],[1521604800,627344.5],[1521691200,627344.5],[1521777600,627344.5],[1521864000,627344.5],[1521950400,627344.5],[1522036800,627344.5],[1522123200,627344.5],[1522209600,627344.5],[1522296000,627344.5],[1522382400,627344.5],[1522468800,627344.5],[1522555200,627344.5],[1522641600,627344.5],[1522728000,627344.5],[1522814400,627344.5],[1522900800,627344.5],[1522987200,627344.5],[1523073600,627344.5],[1523160000,627344.5],[1523246400,627344.5],[1523332800,627344.5],[1523419200,627344.5],[1523505600,627344.5],[1523592000,627344.5],[1523678400,627344.5],[1523764800,627344.5],[1523851200,627344.5],[1523937600,627344.5],[1524024000,627344.5],[1524110400,627344.5],[1524196800,627344.5],[1524283200,627344.5],[1524369600,627344.5],[1524456000,627344.5],[1524542400,627344.5],[1524628800,627344.5],[1524715200,627344.5],[1524801600,627344.5],[1524888000,627344.5],[1524974400,627344.5],[1525060800,627344.5],[1525147200,627344.5],[1525233600,627344.5],[1525320000,627344.5],[1525406400,627344.5],[1525492800,627344.5],[1525579200,627344.5],[1525665600,627344.5],[1525752000,627344.5],[1525838400,627344.5],[1525924800,627344.5],[1526011200,627344.5],[1526097600,627344.5],[1526184000,627344.5],[1526270400,627344.5],[1526356800,627344.5],[1526443200,627344.5],[1526529600,627344.5],[1526616000,627344.5],[1526702400,627344.5],[1526788800,627344.5],[1526875200,627344.5],[1526961600,627344.5],[1527048000,627344.5],[1527134400,627344.5],[1527220800,627344.5],[1527307200,627344.5],[1527393600,627344.5],[1527480000,627344.5],[1527566400,627344.5],[1527652800,627344.5],[1527739200,627344.5],[1527825600,627344.5],[1527912000,627344.5],[1527998400,627344.5],[1528084800,627344.5],[1528171200,627344.5],[1528257600,627344.5],[1528344000,627344.5],[1528430400,627344.5],[1528516800,627344.5],[1528603200,627344.5],[1528689600,627344.5],[1528776000,627344.5],[1528862400,627344.5],[1528948800,627344.5],[1529035200,627344.5],[1529121600,627344.5],[1529208000,627344.5],[1529294400,627344.5],[1529380800,627344.5],[1529467200,627344.5],[1529553600,627344.5],[1529640000,627344.5],[1529726400,627344.5],[1529812800,627344.5],[1529899200,627344.5],[1529985600,627344.5],[1530072000,627344.5],[1530158400,627344.5],[1530244800,627344.5],[1530331200,627344.5],[1530417600,627344.5],[1530504000,627344.5],[1530590400,627344.5],[1530676800,746685.75],[1530763200,746685.75],[1530849600,746685.75],[1530936000,746685.75],[1531022400,746685.75],[1531108800,746685.75],[1531195200,746685.75],[1531281600,746685.75],[1531368000,746685.75],[1531454400,746685.75],[1531540800,746685.75],[1531627200,746685.75],[1531713600,746685.75],[1531800000,746685.75],[1531886400,746685.75],[1531972800,746685.75],[1532059200,746685.75],[1532145600,746685.75],[1532232000,746685.75],[1532318400,746685.75],[1532404800,746685.75],[1532491200,746685.75],[1532577600,746685.75],[1532664000,746685.75],[1532750400,746685.75],[1532836800,746685.75],[1532923200,746685.75],[1533009600,746685.75],[1533096000,746685.75],[1533182400,746685.75],[1533268800,746685.75],[1533355200,746685.75],[1533441600,746685.75],[1533528000,746685.75],[1533614400,746685.75],[1533700800,746685.75],[1533787200,746685.75],[1533873600,746685.75],[1533960000,746685.75],[1534046400,746685.75],[1534132800,746685.75],[1534219200,746685.75],[1534305600,746685.75],[1534392000,746685.75],[1534478400,746685.75],[1534564800,746685.75],[1534651200,746685.75],[1534737600,746685.75],[1534824000,746685.75],[1534910400,746685.75],[1534996800,746685.75],[1535083200,746685.75],[1535169600,746685.75],[1535256000,746685.75],[1535342400,746685.75],[1535428800,746685.75],[1535515200,746685.75],[1535601600,746685.75],[1535688000,746685.75],[1535774400,746685.75],[1535860800,746685.75],[1535947200,746685.75],[1536033600,746685.75],[1536120000,746685.75],[1536206400,746685.75],[1536292800,746685.75],[1536379200,746685.75],[1536465600,746685.75],[1536552000,746685.75],[1536638400,746685.75],[1536724800,746685.75],[1536811200,746685.75],[1536897600,746685.75],[1536984000,746685.75],[1537070400,746685.75],[1537156800,746685.75],[1537243200,746685.75],[1537329600,746685.75],[1537416000,746685.75],[1537502400,746685.75],[1537588800,746685.75],[1537675200,746685.75],[1537761600,746685.75],[1537848000,746685.75],[1537934400,746685.75],[1538020800,746685.75],[1538107200,746685.75],[1538193600,746685.75],[1538280000,746685.75],[1538366400,746685.75],[1538452800,746685.75],[1538539200,746685.75],[1538625600,746685.75],[1538712000,746685.75],[1538798400,746685.75],[1538884800,746685.75],[1538971200,746685.75],[1539057600,746685.75],[1539144000,746685.75],[1539230400,746685.75],[1539316800,746685.75],[1539403200,746685.75],[1539489600,746685.75],[1539576000,746685.75],[1539662400,746685.75],[1539748800,746685.75],[1539835200,746685.75],[1539921600,746685.75],[1540008000,746685.75],[1540094400,746685.75],[1540180800,746685.75],[1540267200,746685.75],[1540353600,746685.75],[1540440000,746685.75],[1540526400,746685.75],[1540612800,746685.75],[1540699200,746685.75],[1540785600,746685.75],[1540872000,746685.75],[1540958400,746685.75],[1541044800,746685.75],[1541131200,746685.75],[1541217600,746685.75],[1541304000,746685.75],[1541394000,746685.75],[1541480400,746685.75],[1541566800,746685.75],[1541653200,746685.75],[1541739600,746685.75],[1541826000,746685.75],[1541912400,746685.75],[1541998800,746685.75],[1542085200,746685.75],[1542171600,746685.75],[1542258000,746685.75],[1542344400,746685.75],[1542430800,746685.75],[1542517200,746685.75],[1542603600,746685.75],[1542690000,746685.75],[1542776400,746685.75],[1542862800,746685.75],[1542949200,746685.75],[1543035600,746685.75],[1543122000,746685.75],[1543208400,746685.75],[1543294800,746685.75],[1543381200,746685.75],[1543467600,746685.75],[1543554000,746685.75],[1543640400,746685.75],[1543726800,746685.75],[1543813200,746685.75],[1543899600,746685.75],[1543986000,746685.75],[1544072400,746685.75],[1544158800,746685.75],[1544245200,746685.75],[1544331600,746685.75],[1544418000,746685.75],[1544504400,746685.75],[1544590800,746685.75],[1544677200,746685.75],[1544763600,746685.75],[1544850000,746685.75],[1544936400,746685.75],[1545022800,746685.75],[1545109200,746685.75],[1545195600,746685.75],[1545282000,746685.75],[1545368400,746685.75],[1545454800,746685.75],[1545541200,746685.75],[1545627600,746685.75],[1545714000,746685.75],[1545800400,746685.75],[1545886800,746685.75],[1545973200,746685.75],[1546059600,746685.75],[1546146000,746685.75],[1546232400,746685.75],[1546318800,746685.75],[1546405200,746685.75],[1546491600,746685.75],[1546578000,746685.75],[1546664400,746685.75],[1546750800,746685.75],[1546837200,746685.75],[1546923600,746685.75],[1547010000,746685.75],[1547096400,746685.75],[1547182800,746685.75],[1547269200,746685.75],[1547355600,746685.75],[1547442000,746685.75],[1547528400,746685.75],[1547614800,746685.75],[1547701200,746685.75],[1547787600,746685.75],[1547874000,746685.75],[1547960400,746685.75],[1548046800,746685.75],[1548133200,746685.75],[1548219600,746685.75],[1548306000,746685.75],[1548392400,746685.75],[1548478800,746685.75],[1548565200,746685.75],[1548651600,746685.75],[1548738000,746685.75],[1548824400,746685.75],[1548910800,746685.75],[1548997200,746685.75],[1549083600,746685.75],[1549170000,746685.75],[1549256400,746685.75],[1549342800,746685.75],[1549429200,746685.75],[1549515600,746685.75],[1549602000,746685.75],[1549688400,746685.75],[1549774800,746685.75],[1549861200,746685.75],[1549947600,746685.75],[1550034000,746685.75],[1550120400,746685.75],[1550206800,746685.75],[1550293200,746685.75],[1550379600,746685.75],[1550466000,746685.75],[1550552400,746685.75],[1550638800,746685.75],[1550725200,746685.75],[1550811600,746685.75],[1550898000,746685.75],[1550984400,746685.75],[1551070800,746685.75],[1551157200,746685.75],[1551243600,746685.75],[1551330000,746685.75],[1551416400,746685.75],[1551502800,746685.75],[1551589200,746685.75],[1551675600,746685.75],[1551762000,746685.75],[1551848400,746685.75],[1551934800,746685.75],[1552021200,746685.75],[1552107600,746685.75],[1552194000,746685.75],[1552276800,746685.75],[1552363200,746685.75],[1552449600,746685.75],[1552536000,746685.75],[1552622400,746685.75],[1552708800,746685.75],[1552795200,746685.75],[1552881600,746685.75],[1552968000,746685.75],[1553054400,746685.75],[1553140800,746685.75],[1553227200,746685.75],[1553313600,746685.75],[1553400000,746685.75],[1553486400,746685.75],[1553572800,746685.75],[1553659200,746685.75],[1553745600,746685.75],[1553832000,746685.75],[1553918400,746685.75],[1554004800,746685.75],[1554091200,746685.75],[1554177600,746685.75],[1554264000,746685.75],[1554350400,746685.75],[1554436800,746685.75],[1554523200,746685.75],[1554609600,746685.75],[1554696000,746685.75],[1554782400,746685.75],[1554868800,746685.75],[1554955200,746685.75],[1555041600,746685.75],[1555128000,746685.75],[1555214400,746685.75],[1555300800,746685.75],[1555387200,746685.75],[1555473600,746685.75],[1555560000,746685.75],[1555646400,746685.75],[1555732800,746685.75],[1555819200,746685.75],[1555905600,746685.75],[1555992000,746685.75],[1556078400,746685.75],[1556164800,746685.75],[1556251200,746685.75],[1556337600,746685.75],[1556424000,746685.75],[1556510400,746685.75],[1556596800,746685.75],[1556683200,746685.75],[1556769600,746685.75],[1556856000,746685.75],[1556942400,746685.75],[1557028800,746685.75],[1557115200,746685.75],[1557201600,746685.75],[1557288000,746685.75],[1557374400,746685.75],[1557460800,746685.75],[1557547200,746685.75],[1557633600,746685.75],[1557720000,746685.75],[1557806400,746685.75],[1557892800,746685.75],[1557979200,746685.75],[1558065600,746685.75],[1558152000,746685.75],[1558238400,746685.75],[1558324800,746685.75],[1558411200,746685.75],[1558497600,746685.75],[1558584000,746685.75],[1558670400,746685.75],[1558756800,746685.75],[1558843200,746685.75],[1558929600,746685.75],[1559016000,746685.75],[1559102400,746685.75],[1559188800,746685.75],[1559275200,746685.75],[1559361600,746685.75],[1559448000,746685.75],[1559534400,746685.75],[1559620800,746685.75],[1559707200,746685.75],[1559793600,746685.75],[1559880000,746685.75],[1559966400,746685.75],[1560052800,746685.75],[1560139200,746685.75],[1560225600,746685.75],[1560312000,746685.75],[1560398400,746685.75],[1560484800,746685.75],[1560571200,746685.75],[1560657600,746685.75],[1560744000,746685.75],[1560830400,746685.75],[1560916800,746685.75],[1561003200,746685.75],[1561089600,746685.75],[1561176000,746685.75],[1561262400,746685.75],[1561348800,746685.75],[1561435200,746685.75],[1561521600,746685.75],[1561608000,746685.75],[1561694400,746685.75],[1561780800,746685.75],[1561867200,746685.75],[1561953600,746685.75],[1562040000,746685.75],[1562126400,835427.65000000002],[1562212800,835427.65000000002],[1562299200,835427.65000000002],[1562385600,835427.65000000002],[1562472000,835427.65000000002],[1562558400,835427.65000000002],[1562644800,835427.65000000002],[1562731200,835427.65000000002],[1562817600,835427.65000000002],[1562904000,835427.65000000002],[1562990400,835427.65000000002],[1563076800,835427.65000000002],[1563163200,835427.65000000002],[1563249600,835427.65000000002],[1563336000,835427.65000000002],[1563422400,835427.65000000002],[1563508800,835427.65000000002],[1563595200,835427.65000000002],[1563681600,835427.65000000002],[1563768000,835427.65000000002],[1563854400,835427.65000000002],[1563940800,835427.65000000002],[1564027200,835427.65000000002],[1564113600,835427.65000000002],[1564200000,835427.65000000002],[1564286400,835427.65000000002],[1564372800,835427.65000000002],[1564459200,835427.65000000002],[1564545600,835427.65000000002],[1564632000,835427.65000000002],[1564718400,835427.65000000002],[1564804800,835427.65000000002],[1564891200,835427.65000000002],[1564977600,835427.65000000002],[1565064000,835427.65000000002],[1565150400,835427.65000000002],[1565236800,835427.65000000002],[1565323200,835427.65000000002],[1565409600,835427.65000000002],[1565496000,835427.65000000002],[1565582400,835427.65000000002],[1565668800,835427.65000000002],[1565755200,835427.65000000002],[1565841600,835427.65000000002],[1565928000,835427.65000000002],[1566014400,835427.65000000002],[1566100800,835427.65000000002],[1566187200,835427.65000000002],[1566273600,835427.65000000002],[1566360000,835427.65000000002],[1566446400,835427.65000000002],[1566532800,835427.65000000002],[1566619200,835427.65000000002],[1566705600,835427.65000000002],[1566792000,835427.65000000002],[1566878400,835427.65000000002],[1566964800,835427.65000000002],[1567051200,835427.65000000002],[1567137600,835427.65000000002],[1567224000,835427.65000000002],[1567310400,835427.65000000002],[1567396800,835427.65000000002],[1567483200,835427.65000000002],[1567569600,835427.65000000002],[1567656000,835427.65000000002],[1567742400,835427.65000000002],[1567828800,835427.65000000002],[1567915200,835427.65000000002],[1568001600,835427.65000000002],[1568088000,835427.65000000002],[1568174400,835427.65000000002],[1568260800,835427.65000000002],[1568347200,835427.65000000002],[1568433600,835427.65000000002],[1568520000,835427.65000000002],[1568606400,835427.65000000002],[1568692800,835427.65000000002],[1568779200,835427.65000000002],[1568865600,835427.65000000002],[1568952000,835427.65000000002],[1569038400,835427.65000000002],[1569124800,835427.65000000002],[1569211200,835427.65000000002],[1569297600,835427.65000000002],[1569384000,835427.65000000002],[1569470400,835427.65000000002],[1569556800,835427.65000000002],[1569643200,835427.65000000002],[1569729600,835427.65000000002],[1569816000,835427.65000000002],[1569902400,835427.65000000002],[1569988800,835427.65000000002],[1570075200,835427.65000000002],[1570161600,835427.65000000002],[1570248000,835427.65000000002],[1570334400,835427.65000000002],[1570420800,835427.65000000002],[1570507200,835427.65000000002],[1570593600,835427.65000000002],[1570680000,835427.65000000002],[1570766400,835427.65000000002],[1570852800,835427.65000000002],[1570939200,835427.65000000002],[1571025600,835427.65000000002],[1571112000,835427.65000000002],[1571198400,835427.65000000002],[1571284800,835427.65000000002],[1571371200,835427.65000000002],[1571457600,835427.65000000002],[1571544000,835427.65000000002],[1571630400,835427.65000000002],[1571716800,835427.65000000002],[1571803200,835427.65000000002],[1571889600,835427.65000000002],[1571976000,835427.65000000002],[1572062400,835427.65000000002],[1572148800,835427.65000000002],[1572235200,835427.65000000002],[1572321600,835427.65000000002],[1572408000,835427.65000000002],[1572494400,835427.65000000002],[1572580800,835427.65000000002],[1572667200,835427.65000000002],[1572753600,835427.65000000002],[1572843600,835427.65000000002],[1572930000,835427.65000000002],[1573016400,835427.65000000002],[1573102800,835427.65000000002],[1573189200,835427.65000000002],[1573275600,835427.65000000002],[1573362000,835427.65000000002],[1573448400,835427.65000000002],[1573534800,835427.65000000002],[1573621200,835427.65000000002],[1573707600,835427.65000000002],[1573794000,835427.65000000002],[1573880400,835427.65000000002],[1573966800,835427.65000000002],[1574053200,835427.65000000002],[1574139600,835427.65000000002],[1574226000,835427.65000000002],[1574312400,835427.65000000002],[1574398800,835427.65000000002],[1574485200,835427.65000000002],[1574571600,835427.65000000002],[1574658000,835427.65000000002],[1574744400,835427.65000000002],[1574830800,835427.65000000002],[1574917200,835427.65000000002],[1575003600,835427.65000000002],[1575090000,835427.65000000002],[1575176400,835427.65000000002],[1575262800,835427.65000000002],[1575349200,835427.65000000002],[1575435600,835427.65000000002],[1575522000,835427.65000000002],[1575608400,835427.65000000002],[1575694800,835427.65000000002],[1575781200,835427.65000000002],[1575867600,835427.65000000002],[1575954000,835427.65000000002],[1576040400,835427.65000000002],[1576126800,835427.65000000002],[1576213200,835427.65000000002],[1576299600,835427.65000000002],[1576386000,835427.65000000002],[1576472400,835427.65000000002],[1576558800,835427.65000000002],[1576645200,835427.65000000002],[1576731600,835427.65000000002],[1576818000,835427.65000000002],[1576904400,835427.65000000002],[1576990800,835427.65000000002],[1577077200,835427.65000000002],[1577163600,835427.65000000002],[1577250000,835427.65000000002],[1577336400,835427.65000000002],[1577422800,835427.65000000002],[1577509200,835427.65000000002],[1577595600,835427.65000000002],[1577682000,835427.65000000002],[1577768400,835427.65000000002],[1577854800,835427.65000000002],[1577941200,835427.65000000002],[1578027600,835427.65000000002],[1578114000,835427.65000000002],[1578200400,835427.65000000002],[1578286800,835427.65000000002],[1578373200,835427.65000000002],[1578459600,835427.65000000002],[1578546000,835427.65000000002],[1578632400,835427.65000000002],[1578718800,835427.65000000002],[1578805200,835427.65000000002],[1578891600,835427.65000000002],[1578978000,835427.65000000002],[1579064400,835427.65000000002],[1579150800,835427.65000000002],[1579237200,835427.65000000002],[1579323600,835427.65000000002],[1579410000,835427.65000000002],[1579496400,835427.65000000002],[1579582800,835427.65000000002],[1579669200,835427.65000000002],[1579755600,835427.65000000002],[1579842000,835427.65000000002],[1579928400,835427.65000000002],[1580014800,835427.65000000002],[1580101200,835427.65000000002],[1580187600,835427.65000000002],[1580274000,835427.65000000002],[1580360400,835427.65000000002],[1580446800,835427.65000000002],[1580533200,835427.65000000002],[1580619600,835427.65000000002],[1580706000,835427.65000000002],[1580792400,835427.65000000002],[1580878800,835427.65000000002],[1580965200,835427.65000000002],[1581051600,835427.65000000002],[1581138000,835427.65000000002],[1581224400,835427.65000000002],[1581310800,835427.65000000002],[1581397200,835427.65000000002],[1581483600,835427.65000000002],[1581570000,835427.65000000002],[1581656400,835427.65000000002],[1581742800,835427.65000000002],[1581829200,835427.65000000002],[1581915600,835427.65000000002],[1582002000,835427.65000000002],[1582088400,835427.65000000002],[1582174800,835427.65000000002],[1582261200,835427.65000000002],[1582347600,835427.65000000002],[1582434000,835427.65000000002],[1582520400,835427.65000000002],[1582606800,835427.65000000002],[1582693200,835427.65000000002],[1582779600,835427.65000000002],[1582866000,835427.65000000002],[1582952400,835427.65000000002],[1583038800,835427.65000000002],[1583125200,835427.65000000002],[1583211600,835427.65000000002],[1583298000,835427.65000000002],[1583384400,835427.65000000002],[1583470800,835427.65000000002],[1583557200,835427.65000000002],[1583643600,835427.65000000002],[1583726400,835427.65000000002],[1583812800,835427.65000000002],[1583899200,835427.65000000002],[1583985600,835427.65000000002],[1584072000,835427.65000000002],[1584158400,835427.65000000002],[1584244800,835427.65000000002],[1584331200,835427.65000000002],[1584417600,835427.65000000002],[1584504000,835427.65000000002],[1584590400,835427.65000000002],[1584676800,835427.65000000002],[1584763200,835427.65000000002],[1584849600,835427.65000000002],[1584936000,835427.65000000002],[1585022400,835427.65000000002],[1585108800,835427.65000000002],[1585195200,835427.65000000002],[1585281600,835427.65000000002],[1585368000,835427.65000000002],[1585454400,835427.65000000002],[1585540800,835427.65000000002],[1585627200,835427.65000000002],[1585713600,835427.65000000002],[1585800000,835427.65000000002],[1585886400,835427.65000000002],[1585972800,835427.65000000002],[1586059200,835427.65000000002],[1586145600,835427.65000000002],[1586232000,835427.65000000002],[1586318400,835427.65000000002],[1586404800,835427.65000000002],[1586491200,835427.65000000002],[1586577600,835427.65000000002],[1586664000,835427.65000000002],[1586750400,835427.65000000002],[1586836800,835427.65000000002],[1586923200,835427.65000000002],[1587009600,835427.65000000002],[1587096000,835427.65000000002],[1587182400,835427.65000000002],[1587268800,835427.65000000002],[1587355200,835427.65000000002],[1587441600,835427.65000000002],[1587528000,835427.65000000002],[1587614400,835427.65000000002],[1587700800,835427.65000000002],[1587787200,835427.65000000002],[1587873600,835427.65000000002],[1587960000,835427.65000000002],[1588046400,835427.65000000002],[1588132800,835427.65000000002],[1588219200,835427.65000000002],[1588305600,835427.65000000002],[1588392000,835427.65000000002],[1588478400,835427.65000000002],[1588564800,835427.65000000002],[1588651200,835427.65000000002],[1588737600,835427.65000000002],[1588824000,835427.65000000002],[1588910400,835427.65000000002],[1588996800,835427.65000000002],[1589083200,835427.65000000002],[1589169600,835427.65000000002],[1589256000,835427.65000000002],[1589342400,835427.65000000002],[1589428800,835427.65000000002],[1589515200,835427.65000000002],[1589601600,835427.65000000002],[1589688000,835427.65000000002],[1589774400,835427.65000000002],[1589860800,835427.65000000002],[1589947200,835427.65000000002],[1590033600,835427.65000000002],[1590120000,835427.65000000002],[1590206400,835427.65000000002],[1590292800,835427.65000000002],[1590379200,835427.65000000002],[1590465600,835427.65000000002],[1590552000,835427.65000000002],[1590638400,835427.65000000002],[1590724800,835427.65000000002],[1590811200,835427.65000000002],[1590897600,835427.65000000002],[1590984000,835427.65000000002],[1591070400,835427.65000000002],[1591156800,835427.65000000002],[1591243200,835427.65000000002],[1591329600,835427.65000000002],[1591416000,835427.65000000002],[1591502400,835427.65000000002],[1591588800,835427.65000000002],[1591675200,835427.65000000002],[1591761600,835427.65000000002],[1591848000,835427.65000000002],[1591934400,835427.65000000002],[1592020800,835427.65000000002],[1592107200,835427.65000000002],[1592193600,835427.65000000002],[1592280000,835427.65000000002],[1592366400,835427.65000000002],[1592452800,835427.65000000002],[1592539200,835427.65000000002],[1592625600,835427.65000000002],[1592712000,835427.65000000002],[1592798400,835427.65000000002],[1592884800,835427.65000000002],[1592971200,835427.65000000002],[1593057600,835427.65000000002],[1593144000,835427.65000000002],[1593230400,835427.65000000002],[1593316800,835427.65000000002],[1593403200,835427.65000000002],[1593489600,835427.65000000002],[1593576000,835427.65000000002],[1593662400,835427.65000000002],[1593748800,1086374.71],[1593835200,1086374.71],[1593921600,1086374.71],[1594008000,1086374.71],[1594094400,1086374.71],[1594180800,1086374.71],[1594267200,1086374.71],[1594353600,1086374.71],[1594440000,1086374.71],[1594526400,1086374.71],[1594612800,1086374.71],[1594699200,1086374.71],[1594785600,1086374.71],[1594872000,1086374.71],[1594958400,1086374.71],[1595044800,1086374.71],[1595131200,1086374.71],[1595217600,1086374.71],[1595304000,1086374.71],[1595390400,1086374.71],[1595476800,1086374.71],[1595563200,1086374.71],[1595649600,1086374.71],[1595736000,1086374.71],[1595822400,1086374.71],[1595908800,1086374.71],[1595995200,1086374.71],[1596081600,1086374.71],[1596168000,1086374.71],[1596254400,1086374.71],[1596340800,1086374.71],[1596427200,1086374.71],[1596513600,1086374.71],[1596600000,1086374.71],[1596686400,1086374.71],[1596772800,1086374.71],[1596859200,1086374.71],[1596945600,1086374.71],[1597032000,1086374.71],[1597118400,1086374.71],[1597204800,1086374.71],[1597291200,1086374.71],[1597377600,1086374.71],[1597464000,1086374.71],[1597550400,1086374.71],[1597636800,1086374.71],[1597723200,1086374.71],[1597809600,1086374.71],[1597896000,1086374.71],[1597982400,1086374.71],[1598068800,1086374.71],[1598155200,1086374.71],[1598241600,1086374.71],[1598328000,1086374.71],[1598414400,1086374.71],[1598500800,1086374.71],[1598587200,1086374.71],[1598673600,1086374.71],[1598760000,1086374.71],[1598846400,1086374.71],[1598932800,1086374.71],[1599019200,1086374.71],[1599105600,1086374.71],[1599192000,1086374.71],[1599278400,1086374.71],[1599364800,1086374.71],[1599451200,1086374.71],[1599537600,1086374.71],[1599624000,1086374.71],[1599710400,1086374.71],[1599796800,1086374.71],[1599883200,1086374.71],[1599969600,1086374.71],[1600056000,1086374.71],[1600142400,1086374.71],[1600228800,1086374.71],[1600315200,1086374.71],[1600401600,1086374.71],[1600488000,1086374.71],[1600574400,1086374.71],[1600660800,1086374.71],[1600747200,1086374.71],[1600833600,1086374.71],[1600920000,1086374.71],[1601006400,1086374.71],[1601092800,1086374.71],[1601179200,1086374.71],[1601265600,1086374.71],[1601352000,1086374.71],[1601438400,1086374.71],[1601524800,1086374.71],[1601611200,1086374.71],[1601697600,1086374.71],[1601784000,1086374.71],[1601870400,1086374.71],[1601956800,1086374.71],[1602043200,1086374.71],[1602129600,1086374.71],[1602216000,1086374.71],[1602302400,1086374.71],[1602388800,1086374.71],[1602475200,1086374.71],[1602561600,1086374.71],[1602648000,1086374.71],[1602734400,1086374.71],[1602820800,1086374.71],[1602907200,1086374.71],[1602993600,1086374.71],[1603080000,1086374.71],[1603166400,1086374.71],[1603252800,1086374.71],[1603339200,1086374.71],[1603425600,1086374.71],[1603512000,1086374.71],[1603598400,1086374.71],[1603684800,1086374.71],[1603771200,1086374.71],[1603857600,1086374.71],[1603944000,1086374.71],[1604030400,1086374.71],[1604116800,1086374.71],[1604203200,1086374.71],[1604293200,1086374.71],[1604379600,1086374.71],[1604466000,1086374.71],[1604552400,1086374.71],[1604638800,1086374.71],[1604725200,1086374.71],[1604811600,1086374.71],[1604898000,1086374.71],[1604984400,1086374.71],[1605070800,1086374.71],[1605157200,1086374.71],[1605243600,1086374.71],[1605330000,1086374.71],[1605416400,1086374.71],[1605502800,1086374.71],[1605589200,1086374.71],[1605675600,1086374.71],[1605762000,1086374.71],[1605848400,1086374.71],[1605934800,1086374.71],[1606021200,1086374.71],[1606107600,1086374.71],[1606194000,1086374.71],[1606280400,1086374.71],[1606366800,1086374.71],[1606453200,1086374.71],[1606539600,1086374.71],[1606626000,1086374.71],[1606712400,1086374.71],[1606798800,1086374.71],[1606885200,1086374.71],[1606971600,1086374.71],[1607058000,1086374.71],[1607144400,1086374.71],[1607230800,1086374.71],[1607317200,1086374.71],[1607403600,1086374.71],[1607490000,1086374.71],[1607576400,1086374.71],[1607662800,1086374.71],[1607749200,1086374.71],[1607835600,1086374.71],[1607922000,1086374.71],[1608008400,1086374.71],[1608094800,1086374.71],[1608181200,1086374.71],[1608267600,1086374.71],[1608354000,1086374.71],[1608440400,1086374.71],[1608526800,1086374.71],[1608613200,1086374.71],[1608699600,1086374.71],[1608786000,1086374.71],[1608872400,1086374.71],[1608958800,1086374.71],[1609045200,1086374.71],[1609131600,1086374.71],[1609218000,1086374.71],[1609304400,1086374.71],[1609390800,1086374.71],[1609477200,1086374.71],[1609563600,1086374.71],[1609650000,1086374.71],[1609736400,1086374.71],[1609822800,1086374.71],[1609909200,1086374.71],[1609995600,1086374.71],[1610082000,1086374.71],[1610168400,1086374.71],[1610254800,1086374.71],[1610341200,1086374.71],[1610427600,1086374.71],[1610514000,1086374.71],[1610600400,1086374.71],[1610686800,1086374.71],[1610773200,1086374.71],[1610859600,1086374.71],[1610946000,1086374.71],[1611032400,1086374.71],[1611118800,1086374.71],[1611205200,1086374.71],[1611291600,1086374.71],[1611378000,1086374.71],[1611464400,1086374.71],[1611550800,1086374.71],[1611637200,1086374.71],[1611723600,1086374.71],[1611810000,1086374.71],[1611896400,1086374.71],[1611982800,1086374.71],[1612069200,1086374.71],[1612155600,1086374.71],[1612242000,1086374.71],[1612328400,1086374.71],[1612414800,1086374.71],[1612501200,1086374.71],[1612587600,1086374.71],[1612674000,1086374.71],[1612760400,1086374.71],[1612846800,1086374.71],[1612933200,1086374.71],[1613019600,1086374.71],[1613106000,1086374.71],[1613192400,1086374.71],[1613278800,1086374.71],[1613365200,1086374.71],[1613451600,1086374.71],[1613538000,1086374.71],[1613624400,1086374.71],[1613710800,1086374.71],[1613797200,1086374.71],[1613883600,1086374.71],[1613970000,1086374.71],[1614056400,1086374.71],[1614142800,1086374.71],[1614229200,1086374.71],[1614315600,1086374.71],[1614402000,1086374.71],[1614488400,1086374.71],[1614574800,1086374.71],[1614661200,1086374.71],[1614747600,1086374.71],[1614834000,1086374.71],[1614920400,1086374.71],[1615006800,1086374.71],[1615093200,1086374.71],[1615179600,1086374.71],[1615266000,1086374.71],[1615352400,1086374.71],[1615438800,1086374.71],[1615525200,1086374.71],[1615611600,1086374.71],[1615698000,1086374.71],[1615780800,1086374.71],[1615867200,1086374.71],[1615953600,1086374.71],[1616040000,1086374.71],[1616126400,1086374.71],[1616212800,1086374.71],[1616299200,1086374.71],[1616385600,1086374.71],[1616472000,1086374.71],[1616558400,1086374.71],[1616644800,1086374.71],[1616731200,1086374.71],[1616817600,1086374.71],[1616904000,1086374.71],[1616990400,1086374.71],[1617076800,1086374.71],[1617163200,1086374.71],[1617249600,1086374.71],[1617336000,1086374.71],[1617422400,1086374.71],[1617508800,1086374.71],[1617595200,1086374.71],[1617681600,1086374.71],[1617768000,1086374.71],[1617854400,1086374.71],[1617940800,1086374.71],[1618027200,1086374.71],[1618113600,1086374.71],[1618200000,1086374.71],[1618286400,1086374.71],[1618372800,1086374.71],[1618459200,1086374.71],[1618545600,1086374.71],[1618632000,1086374.71],[1618718400,1086374.71],[1618804800,1086374.71],[1618891200,1086374.71],[1618977600,1086374.71],[1619064000,1086374.71],[1619150400,1086374.71],[1619236800,1086374.71],[1619323200,1086374.71],[1619409600,1086374.71],[1619496000,1086374.71],[1619582400,1086374.71],[1619668800,1086374.71],[1619755200,1086374.71],[1619841600,1086374.71],[1619928000,1086374.71],[1620014400,1086374.71],[1620100800,1086374.71],[1620187200,1086374.71],[1620273600,1086374.71],[1620360000,1086374.71],[1620446400,1086374.71],[1620532800,1086374.71],[1620619200,1086374.71],[1620705600,1086374.71],[1620792000,1086374.71],[1620878400,1086374.71],[1620964800,1086374.71],[1621051200,1086374.71],[1621137600,1086374.71],[1621224000,1086374.71],[1621310400,1086374.71],[1621396800,1086374.71],[1621483200,1086374.71],[1621569600,1086374.71],[1621656000,1086374.71],[1621742400,1086374.71],[1621828800,1086374.71],[1621915200,1086374.71],[1622001600,1086374.71],[1622088000,1086374.71],[1622174400,1086374.71],[1622260800,1086374.71],[1622347200,1086374.71],[1622433600,1086374.71],[1622520000,1086374.71],[1622606400,1086374.71],[1622692800,1086374.71],[1622779200,1086374.71],[1622865600,1086374.71],[1622952000,1086374.71],[1623038400,1086374.71],[1623124800,1086374.71],[1623211200,1086374.71],[1623297600,1086374.71],[1623384000,1086374.71],[1623470400,1086374.71],[1623556800,1086374.71],[1623643200,1086374.71],[1623729600,1086374.71],[1623816000,1086374.71],[1623902400,1086374.71],[1623988800,1086374.71],[1624075200,1086374.71],[1624161600,1086374.71],[1624248000,1086374.71],[1624334400,1086374.71],[1624420800,1086374.71],[1624507200,1086374.71],[1624593600,1086374.71],[1624680000,1086374.71],[1624766400,1086374.71],[1624852800,1086374.71],[1624939200,1086374.71],[1625025600,1086374.71],[1625112000,1086374.71],[1625198400,1086374.71],[1625284800,1551537.52],[1625371200,1551537.52],[1625457600,1551537.52],[1625544000,1551537.52],[1625630400,1551537.52],[1625716800,1551537.52],[1625803200,1551537.52],[1625889600,1551537.52],[1625976000,1551537.52],[1626062400,1551537.52],[1626148800,1551537.52],[1626235200,1551537.52],[1626321600,1551537.52],[1626408000,1551537.52],[1626494400,1551537.52],[1626580800,1551537.52],[1626667200,1551537.52],[1626753600,1551537.52],[1626840000,1551537.52],[1626926400,1551537.52],[1627012800,1551537.52],[1627099200,1551537.52],[1627185600,1551537.52],[1627272000,1551537.52],[1627358400,1551537.52],[1627444800,1551537.52],[1627531200,1551537.52],[1627617600,1551537.52],[1627704000,1551537.52],[1627790400,1551537.52],[1627876800,1551537.52],[1627963200,1551537.52],[1628049600,1551537.52],[1628136000,1551537.52],[1628222400,1551537.52],[1628308800,1551537.52],[1628395200,1551537.52],[1628481600,1551537.52],[1628568000,1551537.52],[1628654400,1551537.52],[1628740800,1551537.52],[1628827200,1551537.52],[1628913600,1551537.52],[1629000000,1551537.52],[1629086400,1551537.52],[1629172800,1551537.52],[1629259200,1551537.52],[1629345600,1551537.52],[1629432000,1551537.52],[1629518400,1551537.52],[1629604800,1551537.52],[1629691200,1551537.52],[1629777600,1551537.52],[1629864000,1551537.52],[1629950400,1551537.52],[1630036800,1551537.52],[1630123200,1551537.52],[1630209600,1551537.52],[1630296000,1551537.52],[1630382400,1551537.52],[1630468800,1551537.52],[1630555200,1551537.52],[1630641600,1551537.52],[1630728000,1551537.52],[1630814400,1551537.52],[1630900800,1551537.52],[1630987200,1551537.52],[1631073600,1551537.52],[1631160000,1551537.52],[1631246400,1551537.52],[1631332800,1551537.52],[1631419200,1551537.52],[1631505600,1551537.52],[1631592000,1551537.52],[1631678400,1551537.52],[1631764800,1551537.52],[1631851200,1551537.52],[1631937600,1551537.52],[1632024000,1551537.52],[1632110400,1551537.52],[1632196800,1551537.52],[1632283200,1551537.52],[1632369600,1551537.52],[1632456000,1551537.52],[1632542400,1551537.52],[1632628800,1551537.52],[1632715200,1551537.52],[1632801600,1551537.52],[1632888000,1551537.52],[1632974400,1551537.52],[1633060800,1551537.52],[1633147200,1551537.52],[1633233600,1551537.52],[1633320000,1551537.52],[1633406400,1551537.52],[1633492800,1551537.52],[1633579200,1551537.52],[1633665600,1551537.52],[1633752000,1551537.52],[1633838400,1551537.52],[1633924800,1551537.52],[1634011200,1551537.52],[1634097600,1551537.52],[1634184000,1551537.52],[1634270400,1551537.52],[1634356800,1551537.52],[1634443200,1551537.52],[1634529600,1551537.52],[1634616000,1551537.52],[1634702400,1551537.52],[1634788800,1551537.52],[1634875200,1551537.52],[1634961600,1551537.52],[1635048000,1551537.52],[1635134400,1551537.52],[1635220800,1551537.52],[1635307200,1551537.52],[1635393600,1551537.52],[1635480000,1551537.52],[1635566400,1551537.52],[1635652800,1551537.52],[1635739200,1551537.52],[1635825600,1551537.52],[1635912000,1551537.52],[1635998400,1551537.52],[1636084800,1551537.52],[1636171200,1551537.52],[1636257600,1551537.52],[1636347600,1551537.52],[1636434000,1551537.52],[1636520400,1551537.52],[1636606800,1551537.52],[1636693200,1551537.52],[1636779600,1551537.52],[1636866000,1551537.52],[1636952400,1551537.52],[1637038800,1551537.52],[1637125200,1551537.52],[1637211600,1551537.52],[1637298000,1551537.52],[1637384400,1551537.52],[1637470800,1551537.52],[1637557200,1551537.52],[1637643600,1551537.52],[1637730000,1551537.52],[1637816400,1551537.52],[1637902800,1551537.52],[1637989200,1551537.52],[1638075600,1551537.52],[1638162000,1551537.52],[1638248400,1551537.52],[1638334800,1551537.52],[1638421200,1551537.52],[1638507600,1551537.52],[1638594000,1551537.52],[1638680400,1551537.52],[1638766800,1551537.52],[1638853200,1551537.52],[1638939600,1551537.52],[1639026000,1551537.52],[1639112400,1551537.52],[1639198800,1551537.52],[1639285200,1551537.52],[1639371600,1551537.52],[1639458000,1551537.52],[1639544400,1551537.52],[1639630800,1551537.52],[1639717200,1551537.52],[1639803600,1551537.52],[1639890000,1551537.52],[1639976400,1551537.52],[1640062800,1551537.52],[1640149200,1551537.52],[1640235600,1551537.52],[1640322000,1551537.52],[1640408400,1551537.52],[1640494800,1551537.52],[1640581200,1551537.52],[1640667600,1551537.52],[1640754000,1551537.52],[1640840400,1551537.52],[1640926800,1551537.52],[1641013200,1551537.52],[1641099600,1551537.52],[1641186000,1551537.52],[1641272400,1551537.52],[1641358800,1551537.52],[1641445200,1551537.52],[1641531600,1551537.52],[1641618000,1551537.52],[1641704400,1551537.52],[1641790800,1551537.52],[1641877200,1551537.52],[1641963600,1551537.52],[1642050000,1551537.52],[1642136400,1551537.52],[1642222800,1551537.52],[1642309200,1551537.52],[1642395600,1551537.52],[1642482000,1551537.52],[1642568400,1551537.52],[1642654800,1551537.52],[1642741200,1551537.52],[1642827600,1551537.52],[1642914000,1551537.52],[1643000400,1551537.52],[1643086800,1551537.52],[1643173200,1551537.52],[1643259600,1551537.52],[1643346000,1551537.52],[1643432400,1551537.52],[1643518800,1551537.52],[1643605200,1551537.52],[1643691600,1551537.52],[1643778000,1551537.52],[1643864400,1551537.52],[1643950800,1551537.52],[1644037200,1551537.52],[1644123600,1551537.52],[1644210000,1551537.52],[1644296400,1551537.52],[1644382800,1551537.52],[1644469200,1551537.52],[1644555600,1551537.52],[1644642000,1551537.52],[1644728400,1551537.52],[1644814800,1551537.52],[1644901200,1551537.52],[1644987600,1551537.52],[1645074000,1551537.52],[1645160400,1551537.52],[1645246800,1551537.52],[1645333200,1551537.52],[1645419600,1551537.52],[1645506000,1551537.52],[1645592400,1551537.52],[1645678800,1551537.52],[1645765200,1551537.52],[1645851600,1551537.52],[1645938000,1551537.52],[1646024400,1551537.52],[1646110800,1551537.52],[1646197200,1551537.52],[1646283600,1551537.52],[1646370000,1551537.52],[1646456400,1551537.52],[1646542800,1551537.52],[1646629200,1551537.52],[1646715600,1551537.52],[1646802000,1551537.52],[1646888400,1551537.52],[1646974800,1551537.52],[1647061200,1551537.52],[1647147600,1551537.52],[1647230400,1551537.52],[1647316800,1551537.52],[1647403200,1551537.52],[1647489600,1551537.52],[1647576000,1551537.52],[1647662400,1551537.52],[1647748800,1551537.52],[1647835200,1551537.52],[1647921600,1551537.52],[1648008000,1551537.52],[1648094400,1551537.52],[1648180800,1551537.52],[1648267200,1551537.52],[1648353600,1551537.52],[1648440000,1551537.52],[1648526400,1551537.52],[1648612800,1551537.52],[1648699200,1551537.52],[1648785600,1551537.52],[1648872000,1551537.52],[1648958400,1551537.52],[1649044800,1551537.52],[1649131200,1551537.52],[1649217600,1551537.52],[1649304000,1551537.52],[1649390400,1551537.52],[1649476800,1551537.52],[1649563200,1551537.52],[1649649600,1551537.52],[1649736000,1551537.52],[1649822400,1551537.52],[1649908800,1551537.52],[1649995200,1551537.52],[1650081600,1551537.52],[1650168000,1551537.52],[1650254400,1551537.52],[1650340800,1551537.52],[1650427200,1551537.52],[1650513600,1551537.52],[1650600000,1551537.52],[1650686400,1551537.52],[1650772800,1551537.52],[1650859200,1551537.52],[1650945600,1551537.52],[1651032000,1551537.52],[1651118400,1551537.52],[1651204800,1551537.52],[1651291200,1551537.52],[1651377600,1551537.52],[1651464000,1551537.52],[1651550400,1551537.52],[1651636800,1551537.52],[1651723200,1551537.52],[1651809600,1551537.52],[1651896000,1551537.52],[1651982400,1551537.52],[1652068800,1551537.52],[1652155200,1551537.52],[1652241600,1551537.52],[1652328000,1551537.52],[1652414400,1551537.52],[1652500800,1551537.52],[1652587200,1551537.52],[1652673600,1551537.52],[1652760000,1551537.52],[1652846400,1551537.52],[1652932800,1551537.52],[1653019200,1551537.52],[1653105600,1551537.52],[1653192000,1551537.52],[1653278400,1551537.52],[1653364800,1551537.52],[1653451200,1551537.52],[1653537600,1551537.52],[1653624000,1551537.52],[1653710400,1551537.52],[1653796800,1551537.52],[1653883200,1551537.52],[1653969600,1551537.52],[1654056000,1551537.52],[1654142400,1551537.52],[1654228800,1551537.52],[1654315200,1551537.52],[1654401600,1551537.52],[1654488000,1551537.52],[1654574400,1551537.52],[1654660800,1551537.52],[1654747200,1551537.52],[1654833600,1551537.52],[1654920000,1551537.52],[1655006400,1551537.52],[1655092800,1551537.52],[1655179200,1551537.52],[1655265600,1551537.52],[1655352000,1551537.52],[1655438400,1551537.52],[1655524800,1551537.52],[1655611200,1551537.52],[1655697600,1551537.52],[1655784000,1551537.52],[1655870400,1551537.52],[1655956800,1551537.52],[1656043200,1551537.52],[1656129600,1551537.52],[1656216000,1551537.52],[1656302400,1551537.52],[1656388800,1551537.52],[1656475200,1551537.52],[1656561600,1551537.52],[1656648000,1551537.52],[1656734400,1551537.52],[1656820800,1551537.52],[1656907200,1551537.52],[1656993600,1551537.52],[1657080000,1729590.04],[1657166400,1729590.04],[1657252800,1729590.04],[1657339200,1729590.04],[1657425600,1729590.04],[1657512000,1729590.04],[1657598400,1729590.04],[1657684800,1729590.04],[1657771200,1729590.04],[1657857600,1729590.04],[1657944000,1729590.04],[1658030400,1729590.04],[1658116800,1729590.04],[1658203200,1729590.04],[1658289600,1729590.04],[1658376000,1729590.04],[1658462400,1729590.04],[1658548800,1729590.04],[1658635200,1729590.04],[1658721600,1729590.04],[1658808000,1729590.04],[1658894400,1729590.04],[1658980800,1729590.04],[1659067200,1729590.04],[1659153600,1729590.04],[1659240000,1729590.04],[1659326400,1729590.04],[1659412800,1729590.04],[1659499200,1729590.04],[1659585600,1729590.04],[1659672000,1729590.04],[1659758400,1729590.04],[1659844800,1729590.04],[1659931200,1729590.04],[1660017600,1729590.04],[1660104000,1729590.04],[1660190400,1729590.04],[1660276800,1729590.04],[1660363200,1729590.04],[1660449600,1729590.04],[1660536000,1729590.04],[1660622400,1729590.04],[1660708800,1729590.04],[1660795200,1729590.04],[1660881600,1729590.04],[1660968000,1729590.04],[1661054400,1729590.04],[1661140800,1729590.04],[1661227200,1729590.04],[1661313600,1729590.04],[1661400000,1729590.04],[1661486400,1729590.04],[1661572800,1729590.04],[1661659200,1729590.04],[1661745600,1729590.04],[1661832000,1729590.04],[1661918400,1729590.04],[1662004800,1729590.04],[1662091200,1729590.04],[1662177600,1729590.04],[1662264000,1729590.04],[1662350400,1729590.04],[1662436800,1729590.04],[1662523200,1729590.04],[1662609600,1729590.04],[1662696000,1729590.04],[1662782400,1729590.04],[1662868800,1729590.04],[1662955200,1729590.04],[1663041600,1729590.04],[1663128000,1729590.04],[1663214400,1729590.04],[1663300800,1729590.04],[1663387200,1729590.04],[1663473600,1729590.04],[1663560000,1729590.04],[1663646400,1729590.04],[1663732800,1729590.04],[1663819200,1729590.04],[1663905600,1729590.04],[1663992000,1729590.04],[1664078400,1729590.04],[1664164800,1729590.04],[1664251200,1729590.04],[1664337600,1729590.04],[1664424000,1729590.04],[1664510400,1729590.04],[1664596800,1729590.04],[1664683200,1729590.04],[1664769600,1729590.04],[1664856000,1729590.04],[1664942400,1729590.04],[1665028800,1729590.04],[1665115200,1729590.04],[1665201600,1729590.04],[1665288000,1729590.04],[1665374400,1729590.04],[1665460800,1729590.04],[1665547200,1729590.04],[1665633600,1729590.04],[1665720000,1729590.04],[1665806400,1729590.04],[1665892800,1729590.04],[1665979200,1729590.04],[1666065600,1729590.04],[1666152000,1729590.04],[1666238400,1729590.04],[1666324800,1729590.04],[1666411200,1729590.04],[1666497600,1729590.04],[1666584000,1729590.04],[1666670400,1729590.04],[1666756800,1729590.04],[1666843200,1729590.04],[1666929600,1729590.04],[1667016000,1729590.04],[1667102400,1729590.04],[1667188800,1729590.04],[1667275200,1729590.04],[1667361600,1729590.04],[1667448000,1729590.04],[1667534400,1729590.04],[1667620800,1729590.04],[1667707200,1729590.04],[1667797200,1729590.04],[1667883600,1729590.04],[1667970000,1729590.04],[1668056400,1729590.04],[1668142800,1729590.04],[1668229200,1729590.04],[1668315600,1729590.04],[1668402000,1729590.04],[1668488400,1729590.04],[1668574800,1729590.04],[1668661200,1729590.04],[1668747600,1729590.04],[1668834000,1729590.04],[1668920400,1729590.04],[1669006800,1729590.04],[1669093200,1729590.04],[1669179600,1729590.04],[1669266000,1729590.04],[1669352400,1729590.04],[1669438800,1729590.04],[1669525200,1729590.04],[1669611600,1729590.04],[1669698000,1729590.04],[1669784400,1729590.04],[1669870800,1729590.04],[1669957200,1729590.04],[1670043600,1729590.04],[1670130000,1729590.04],[1670216400,1729590.04],[1670302800,1729590.04],[1670389200,1729590.04],[1670475600,1729590.04],[1670562000,1729590.04],[1670648400,1729590.04],[1670734800,1729590.04],[1670821200,1729590.04],[1670907600,1729590.04],[1670994000,1729590.04],[1671080400,1729590.04],[1671166800,1729590.04],[1671253200,1729590.04],[1671339600,1729590.04],[1671426000,1729590.04],[1671512400,1729590.04],[1671598800,1729590.04],[1671685200,1729590.04],[1671771600,1729590.04],[1671858000,1729590.04],[1671944400,1729590.04],[1672030800,1729590.04],[1672117200,1729590.04],[1672203600,1729590.04],[1672290000,1729590.04],[1672376400,1729590.04],[1672462800,1729590.04],[1672549200,1729590.04],[1672635600,1729590.04],[1672722000,1729590.04],[1672808400,1729590.04],[1672894800,1729590.04],[1672981200,1729590.04],[1673067600,1729590.04],[1673154000,1729590.04],[1673240400,1729590.04],[1673326800,1729590.04],[1673413200,1729590.04],[1673499600,1729590.04],[1673586000,1729590.04],[1673672400,1729590.04],[1673758800,1729590.04],[1673845200,1729590.04],[1673931600,1729590.04],[1674018000,1729590.04],[1674104400,1729590.04],[1674190800,1729590.04],[1674277200,1729590.04],[1674363600,1729590.04],[1674450000,1729590.04],[1674536400,1729590.04],[1674622800,1729590.04],[1674709200,1729590.04],[1674795600,1729590.04],[1674882000,1729590.04],[1674968400,1729590.04],[1675054800,1729590.04],[1675141200,1729590.04],[1675227600,1729590.04],[1675314000,1729590.04],[1675400400,1729590.04],[1675486800,1729590.04],[1675573200,1729590.04],[1675659600,1729590.04],[1675746000,1729590.04],[1675832400,1729590.04],[1675918800,1729590.04],[1676005200,1729590.04],[1676091600,1729590.04],[1676178000,1729590.04],[1676264400,1729590.04],[1676350800,1729590.04],[1676437200,1729590.04],[1676523600,1729590.04],[1676610000,1729590.04],[1676696400,1729590.04],[1676782800,1729590.04],[1676869200,1729590.04],[1676955600,1729590.04],[1677042000,1729590.04],[1677128400,1729590.04],[1677214800,1729590.04],[1677301200,1729590.04],[1677387600,1729590.04],[1677474000,1729590.04],[1677560400,1729590.04],[1677646800,1729590.04],[1677733200,1729590.04],[1677819600,1729590.04],[1677906000,1729590.04],[1677992400,1729590.04],[1678078800,1729590.04],[1678165200,1729590.04],[1678251600,1729590.04],[1678338000,1729590.04],[1678424400,1729590.04],[1678510800,1729590.04],[1678597200,1729590.04],[1678680000,1729590.04],[1678766400,1729590.04],[1678852800,1729590.04],[1678939200,1729590.04],[1679025600,1729590.04],[1679112000,1729590.04],[1679198400,1729590.04],[1679284800,1729590.04],[1679371200,1729590.04],[1679457600,1729590.04],[1679544000,1729590.04],[1679630400,1729590.04],[1679716800,1729590.04],[1679803200,1729590.04],[1679889600,1729590.04],[1679976000,1729590.04],[1680062400,1729590.04],[1680148800,1729590.04],[1680235200,1729590.04],[1680321600,1729590.04],[1680408000,1729590.04],[1680494400,1729590.04],[1680580800,1729590.04],[1680667200,1729590.04],[1680753600,1729590.04],[1680840000,1729590.04],[1680926400,1729590.04],[1681012800,1729590.04],[1681099200,1729590.04],[1681185600,1729590.04],[1681272000,1729590.04],[1681358400,1729590.04],[1681444800,1729590.04],[1681531200,1729590.04],[1681617600,1729590.04],[1681704000,1729590.04],[1681790400,1729590.04],[1681876800,1729590.04],[1681963200,1729590.04],[1682049600,1729590.04],[1682136000,1729590.04],[1682222400,1729590.04],[1682308800,1729590.04],[1682395200,1729590.04],[1682481600,1729590.04],[1682568000,1729590.04],[1682654400,1729590.04],[1682740800,1729590.04],[1682827200,1729590.04],[1682913600,1729590.04],[1683000000,1729590.04],[1683086400,1729590.04],[1683172800,1729590.04],[1683259200,1729590.04],[1683345600,1729590.04],[1683432000,1729590.04],[1683518400,1729590.04],[1683604800,1729590.04],[1683691200,1729590.04],[1683777600,1729590.04],[1683864000,1729590.04],[1683950400,1729590.04],[1684036800,1729590.04],[1684123200,1729590.04],[1684209600,1729590.04],[1684296000,1729590.04],[1684382400,1729590.04],[1684468800,1729590.04],[1684555200,1729590.04],[1684641600,1729590.04],[1684728000,1729590.04],[1684814400,1729590.04],[1684900800,1729590.04],[1684987200,1729590.04],[1685073600,1729590.04],[1685160000,1729590.04],[1685246400,1729590.04],[1685332800,1729590.04],[1685419200,1729590.04],[1685505600,1729590.04],[1685592000,1729590.04],[1685678400,1729590.04],[1685764800,1729590.04],[1685851200,1729590.04],[1685937600,1729590.04],[1686024000,1729590.04],[1686110400,1729590.04],[1686196800,1729590.04],[1686283200,1729590.04],[1686369600,1729590.04],[1686456000,1729590.04],[1686542400,1729590.04],[1686628800,1729590.04],[1686715200,1729590.04],[1686801600,1729590.04],[1686888000,1729590.04],[1686974400,1729590.04],[1687060800,1729590.04],[1687147200,1729590.04],[1687233600,1729590.04],[1687320000,1729590.04],[1687406400,1729590.04],[1687492800,1729590.04],[1687579200,1729590.04],[1687665600,1729590.04],[1687752000,1729590.04],[1687838400,1729590.04],[1687924800,1729590.04],[1688011200,1729590.04],[1688097600,1729590.04],[1688184000,1729590.04],[1688270400,1729590.04],[1688356800,1729590.04],[1688443200,1729590.04],[1688529600,1729590.04],[1688616000,1969835.3200000001],[1688702400,1969835.3200000001],[1688788800,1969835.3200000001],[1688875200,1969835.3200000001],[1688961600,1969835.3200000001],[1689048000,1969835.3200000001],[1689134400,1969835.3200000001],[1689220800,1969835.3200000001],[1689307200,1969835.3200000001],[1689393600,1969835.3200000001],[1689480000,1969835.3200000001],[1689566400,1969835.3200000001],[1689652800,1969835.3200000001],[1689739200,1969835.3200000001],[1689825600,1969835.3200000001],[1689912000,1969835.3200000001],[1689998400,1969835.3200000001],[1690084800,1969835.3200000001],[1690171200,1969835.3200000001],[1690257600,1969835.3200000001],[1690344000,1969835.3200000001],[1690430400,1969835.3200000001],[1690516800,1969835.3200000001],[1690603200,1969835.3200000001],[1690689600,1969835.3200000001],[1690776000,1969835.3200000001],[1690862400,1969835.3200000001],[1690948800,1969835.3200000001],[1691035200,1969835.3200000001],[1691121600,1969835.3200000001],[1691208000,1969835.3200000001],[1691294400,1969835.3200000001],[1691380800,1969835.3200000001],[1691467200,1969835.3200000001],[1691553600,1969835.3200000001],[1691640000,1969835.3200000001],[1691726400,1969835.3200000001],[1691812800,1969835.3200000001],[1691899200,1969835.3200000001],[1691985600,1969835.3200000001],[1692072000,1969835.3200000001],[1692158400,1969835.3200000001],[1692244800,1969835.3200000001],[1692331200,1969835.3200000001],[1692417600,1969835.3200000001],[1692504000,1969835.3200000001],[1692590400,1969835.3200000001],[1692676800,1969835.3200000001],[1692763200,1969835.3200000001],[1692849600,1969835.3200000001],[1692936000,1969835.3200000001],[1693022400,1969835.3200000001],[1693108800,1969835.3200000001],[1693195200,1969835.3200000001],[1693281600,1969835.3200000001],[1693368000,1969835.3200000001],[1693454400,1969835.3200000001],[1693540800,1969835.3200000001],[1693627200,1969835.3200000001],[1693713600,1969835.3200000001],[1693800000,1969835.3200000001],[1693886400,1969835.3200000001],[1693972800,1969835.3200000001],[1694059200,1969835.3200000001],[1694145600,1969835.3200000001],[1694232000,1969835.3200000001],[1694318400,1969835.3200000001],[1694404800,1969835.3200000001],[1694491200,1969835.3200000001],[1694577600,1969835.3200000001],[1694664000,1969835.3200000001],[1694750400,1969835.3200000001],[1694836800,1969835.3200000001],[1694923200,1969835.3200000001],[1695009600,1969835.3200000001],[1695096000,1969835.3200000001],[1695182400,1969835.3200000001],[1695268800,1969835.3200000001],[1695355200,1969835.3200000001],[1695441600,1969835.3200000001],[1695528000,1969835.3200000001],[1695614400,1969835.3200000001],[1695700800,1969835.3200000001],[1695787200,1969835.3200000001],[1695873600,1969835.3200000001],[1695960000,1969835.3200000001],[1696046400,1969835.3200000001],[1696132800,1969835.3200000001],[1696219200,1969835.3200000001],[1696305600,1969835.3200000001],[1696392000,1969835.3200000001],[1696478400,1969835.3200000001],[1696564800,1969835.3200000001],[1696651200,1969835.3200000001],[1696737600,1969835.3200000001],[1696824000,1969835.3200000001],[1696910400,1969835.3200000001],[1696996800,1969835.3200000001],[1697083200,1969835.3200000001],[1697169600,1969835.3200000001],[1697256000,1969835.3200000001],[1697342400,1969835.3200000001],[1697428800,1969835.3200000001],[1697515200,1969835.3200000001],[1697601600,1969835.3200000001],[1697688000,1969835.3200000001],[1697774400,1969835.3200000001],[1697860800,1969835.3200000001],[1697947200,1969835.3200000001],[1698033600,1969835.3200000001],[1698120000,1969835.3200000001],[1698206400,1969835.3200000001],[1698292800,1969835.3200000001],[1698379200,1969835.3200000001],[1698465600,1969835.3200000001],[1698552000,1969835.3200000001],[1698638400,1969835.3200000001],[1698724800,1969835.3200000001],[1698811200,1969835.3200000001],[1698897600,1969835.3200000001],[1698984000,1969835.3200000001],[1699070400,1969835.3200000001],[1699156800,1969835.3200000001],[1699246800,1969835.3200000001],[1699333200,1969835.3200000001],[1699419600,1969835.3200000001],[1699506000,1969835.3200000001],[1699592400,1969835.3200000001],[1699678800,1969835.3200000001],[1699765200,1969835.3200000001],[1699851600,1969835.3200000001],[1699938000,1969835.3200000001],[1700024400,1969835.3200000001],[1700110800,1969835.3200000001],[1700197200,1969835.3200000001],[1700283600,1969835.3200000001],[1700370000,1969835.3200000001],[1700456400,1969835.3200000001],[1700542800,1969835.3200000001],[1700629200,1969835.3200000001],[1700715600,1969835.3200000001],[1700802000,1969835.3200000001],[1700888400,1969835.3200000001],[1700974800,1969835.3200000001],[1701061200,1969835.3200000001],[1701147600,1969835.3200000001],[1701234000,1969835.3200000001],[1701320400,1969835.3200000001],[1701406800,1969835.3200000001],[1701493200,1969835.3200000001],[1701579600,1969835.3200000001],[1701666000,1969835.3200000001],[1701752400,1969835.3200000001],[1701838800,1969835.3200000001],[1701925200,1969835.3200000001],[1702011600,1969835.3200000001],[1702098000,1969835.3200000001],[1702184400,1969835.3200000001],[1702270800,1969835.3200000001],[1702357200,1969835.3200000001],[1702443600,1969835.3200000001],[1702530000,1969835.3200000001],[1702616400,1969835.3200000001],[1702702800,1969835.3200000001],[1702789200,1969835.3200000001],[1702875600,1969835.3200000001],[1702962000,1969835.3200000001],[1703048400,1969835.3200000001],[1703134800,1969835.3200000001],[1703221200,1969835.3200000001],[1703307600,1969835.3200000001],[1703394000,1969835.3200000001],[1703480400,1969835.3200000001],[1703566800,1969835.3200000001],[1703653200,1969835.3200000001],[1703739600,1969835.3200000001],[1703826000,1969835.3200000001],[1703912400,1969835.3200000001],[1703998800,1969835.3200000001],[1704085200,1969835.3200000001],[1704171600,1969835.3200000001],[1704258000,1969835.3200000001],[1704344400,1969835.3200000001],[1704430800,1969835.3200000001],[1704517200,1969835.3200000001],[1704603600,1969835.3200000001],[1704690000,1969835.3200000001],[1704776400,1969835.3200000001],[1704862800,1969835.3200000001],[1704949200,1969835.3200000001],[1705035600,1969835.3200000001],[1705122000,1969835.3200000001],[1705208400,1969835.3200000001],[1705294800,1969835.3200000001],[1705381200,1969835.3200000001],[1705467600,1969835.3200000001],[1705554000,1969835.3200000001],[1705640400,1969835.3200000001],[1705726800,1969835.3200000001],[1705813200,1969835.3200000001],[1705899600,1969835.3200000001],[1705986000,1969835.3200000001],[1706072400,1969835.3200000001],[1706158800,1969835.3200000001],[1706245200,1969835.3200000001],[1706331600,1969835.3200000001],[1706418000,1969835.3200000001],[1706504400,1969835.3200000001],[1706590800,1969835.3200000001],[1706677200,1969835.3200000001],[1706763600,1969835.3200000001],[1706850000,1969835.3200000001],[1706936400,1969835.3200000001],[1707022800,1969835.3200000001],[1707109200,1969835.3200000001],[1707195600,1969835.3200000001],[1707282000,1969835.3200000001],[1707368400,1969835.3200000001],[1707454800,1969835.3200000001],[1707541200,1969835.3200000001],[1707627600,1969835.3200000001],[1707714000,1969835.3200000001],[1707800400,1969835.3200000001],[1707886800,1969835.3200000001],[1707973200,1969835.3200000001],[1708059600,1969835.3200000001],[1708146000,1969835.3200000001],[1708232400,1969835.3200000001],[1708318800,1969835.3200000001],[1708405200,1969835.3200000001],[1708491600,1969835.3200000001],[1708578000,1969835.3200000001],[1708664400,1969835.3200000001],[1708750800,1969835.3200000001],[1708837200,1969835.3200000001],[1708923600,1969835.3200000001],[1709010000,1969835.3200000001],[1709096400,1969835.3200000001],[1709182800,1969835.3200000001],[1709269200,1969835.3200000001],[1709355600,1969835.3200000001],[1709442000,1969835.3200000001],[1709528400,1969835.3200000001],[1709614800,1969835.3200000001],[1709701200,1969835.3200000001],[1709787600,1969835.3200000001],[1709874000,1969835.3200000001],[1709960400,1969835.3200000001],[1710046800,1969835.3200000001],[1710129600,1969835.3200000001],[1710216000,1969835.3200000001],[1710302400,1969835.3200000001],[1710388800,1969835.3200000001],[1710475200,1969835.3200000001],[1710561600,1969835.3200000001],[1710648000,1969835.3200000001],[1710734400,1969835.3200000001],[1710820800,1969835.3200000001],[1710907200,1969835.3200000001],[1710993600,1969835.3200000001],[1711080000,1969835.3200000001],[1711166400,1969835.3200000001],[1711252800,1969835.3200000001],[1711339200,1969835.3200000001],[1711425600,1969835.3200000001],[1711512000,1969835.3200000001],[1711598400,1969835.3200000001],[1711684800,1969835.3200000001],[1711771200,1969835.3200000001],[1711857600,1969835.3200000001],[1711944000,1969835.3200000001],[1712030400,1969835.3200000001],[1712116800,1969835.3200000001],[1712203200,1969835.3200000001],[1712289600,1969835.3200000001],[1712376000,1969835.3200000001],[1712462400,1969835.3200000001],[1712548800,1969835.3200000001],[1712635200,1969835.3200000001],[1712721600,1969835.3200000001],[1712808000,1969835.3200000001],[1712894400,1969835.3200000001],[1712980800,1969835.3200000001],[1713067200,1969835.3200000001],[1713153600,1969835.3200000001],[1713240000,1969835.3200000001],[1713326400,1969835.3200000001],[1713412800,1969835.3200000001],[1713499200,1969835.3200000001],[1713585600,1969835.3200000001],[1713672000,1969835.3200000001],[1713758400,1969835.3200000001],[1713844800,1969835.3200000001],[1713931200,1969835.3200000001],[1714017600,1969835.3200000001],[1714104000,1969835.3200000001],[1714190400,1969835.3200000001],[1714276800,1969835.3200000001],[1714363200,1969835.3200000001],[1714449600,1969835.3200000001],[1714536000,1969835.3200000001],[1714622400,1969835.3200000001],[1714708800,1969835.3200000001],[1714795200,1969835.3200000001],[1714881600,1969835.3200000001],[1714968000,1969835.3200000001],[1715054400,1969835.3200000001],[1715140800,1969835.3200000001],[1715227200,1969835.3200000001],[1715313600,1969835.3200000001],[1715400000,1969835.3200000001],[1715486400,1969835.3200000001],[1715572800,1969835.3200000001],[1715659200,1969835.3200000001],[1715745600,1969835.3200000001],[1715832000,1969835.3200000001],[1715918400,1969835.3200000001],[1716004800,1969835.3200000001],[1716091200,1969835.3200000001],[1716177600,1969835.3200000001],[1716264000,1969835.3200000001],[1716350400,1969835.3200000001],[1716436800,1969835.3200000001],[1716523200,1969835.3200000001],[1716609600,1969835.3200000001],[1716696000,1969835.3200000001],[1716782400,1969835.3200000001],[1716868800,1969835.3200000001],[1716955200,1969835.3200000001],[1717041600,1969835.3200000001],[1717128000,1969835.3200000001],[1717214400,1969835.3200000001],[1717300800,1969835.3200000001],[1717387200,1969835.3200000001],[1717473600,1969835.3200000001],[1717560000,1969835.3200000001],[1717646400,1969835.3200000001],[1717732800,1969835.3200000001],[1717819200,1969835.3200000001],[1717905600,1969835.3200000001],[1717992000,1969835.3200000001],[1718078400,1969835.3200000001],[1718164800,1969835.3200000001],[1718251200,1969835.3200000001],[1718337600,1969835.3200000001],[1718424000,1969835.3200000001],[1718510400,1969835.3200000001],[1718596800,1969835.3200000001],[1718683200,1969835.3200000001],[1718769600,1969835.3200000001],[1718856000,1969835.3200000001],[1718942400,1969835.3200000001],[1719028800,1969835.3200000001],[1719115200,1969835.3200000001],[1719201600,1969835.3200000001],[1719288000,1969835.3200000001],[1719374400,1969835.3200000001],[1719460800,1969835.3200000001],[1719547200,1969835.3200000001],[1719633600,1969835.3200000001],[1719720000,1969835.3200000001],[1719806400,1969835.3200000001],[1719892800,1969835.3200000001],[1719979200,2379228.8100000001],[1751428800,2379228.8100000001],[1751515200,2852416.5699999998],[1751601600,2852416.5699999998],[1751688000,2852416.5699999998],[1751774400,2852416.5699999998],[1751860800,2852416.5699999998],[1751947200,2852416.5699999998],[1752033600,2852416.5699999998],[1752120000,2852416.5699999998],[1752206400,2852416.5699999998],[1752292800,2852416.5699999998],[1752379200,2852416.5699999998],[1752465600,2852416.5699999998],[1752552000,2852416.5699999998],[1752638400,2852416.5699999998],[1752724800,2852416.5699999998],[1752811200,2852416.5699999998],[1752897600,2852416.5699999998],[1752984000,2852416.5699999998],[1753070400,2852416.5699999998],[1753156800,2852416.5699999998],[1753243200,2852416.5699999998],[1753329600,2852416.5699999998],[1753416000,2852416.5699999998],[1753502400,2852416.5699999998],[1753588800,2852416.5699999998],[1753675200,2852416.5699999998],[1753761600,2852416.5699999998],[1753848000,2852416.5699999998],[1753934400,2852416.5699999998],[1754020800,2852416.5699999998],[1754107200,2852416.5699999998],[1754193600,2852416.5699999998],[1754280000,2852416.5699999998],[1754366400,2852416.5699999998],[1754452800,2852416.5699999998],[1754539200,2852416.5699999998],[1754625600,2852416.5699999998],[1754712000,2852416.5699999998],[1754798400,2852416.5699999998],[1754884800,2852416.5699999998],[1754971200,2852416.5699999998],[1755057600,2852416.5699999998],[1755144000,2852416.5699999998],[1755230400,2852416.5699999998],[1755316800,2852416.5699999998],[1755403200,2852416.5699999998],[1755489600,2852416.5699999998],[1755576000,2852416.5699999998],[1755662400,2852416.5699999998],[1755748800,2852416.5699999998],[1755835200,2852416.5699999998],[1755921600,2852416.5699999998],[1756008000,2852416.5699999998],[1756094400,2852416.5699999998],[1756180800,2852416.5699999998],[1756267200,2852416.5699999998],[1756353600,2852416.5699999998],[1756440000,2852416.5699999998],[1756526400,2852416.5699999998],[1756612800,2852416.5699999998],[1756699200,2852416.5699999998],[1756785600,2852416.5699999998],[1756872000,2852416.5699999998],[1756958400,2852416.5699999998],[1757044800,2852416.5699999998],[1757131200,2852416.5699999998],[1757217600,2852416.5699999998],[1757304000,2852416.5699999998],[1757390400,2852416.5699999998],[1757476800,2852416.5699999998],[1757563200,2852416.5699999998],[1757649600,2852416.5699999998],[1757736000,2852416.5699999998],[1757822400,2852416.5699999998],[1757908800,2852416.5699999998],[1757995200,2852416.5699999998],[1758081600,2852416.5699999998],[1758168000,2852416.5699999998],[1758254400,2852416.5699999998],[1758340800,2852416.5699999998],[1758427200,2852416.5699999998],[1758513600,2852416.5699999998],[1758600000,2852416.5699999998],[1758686400,2852416.5699999998],[1758772800,2852416.5699999998],[1758859200,2852416.5699999998],[1758945600,2852416.5699999998],[1759032000,2852416.5699999998],[1759118400,2852416.5699999998],[1759204800,2852416.5699999998],[1759291200,2852416.5699999998],[1759377600,2852416.5699999998],[1759464000,2852416.5699999998],[1759550400,2852416.5699999998],[1759636800,2852416.5699999998],[1759723200,2852416.5699999998],[1759809600,2852416.5699999998],[1759896000,2852416.5699999998],[1759982400,2852416.5699999998],[1760068800,2852416.5699999998],[1760155200,2852416.5699999998],[1760241600,2852416.5699999998],[1760328000,2852416.5699999998],[1760414400,2852416.5699999998],[1760500800,2852416.5699999998],[1760587200,2852416.5699999998],[1760673600,2852416.5699999998],[1760760000,2852416.5699999998],[1760846400,2852416.5699999998],[1760932800,2852416.5699999998],[1761019200,2852416.5699999998],[1761105600,2852416.5699999998],[1761192000,2852416.5699999998],[1761278400,2852416.5699999998],[1761364800,2852416.5699999998],[1761451200,2852416.5699999998],[1761537600,2852416.5699999998],[1761624000,2852416.5699999998],[1761710400,2852416.5699999998],[1761796800,2852416.5699999998],[1761883200,2852416.5699999998],[1761969600,2852416.5699999998],[1762056000,2852416.5699999998],[1762146000,2852416.5699999998],[1762232400,2852416.5699999998],[1762318800,2852416.5699999998],[1762405200,2852416.5699999998],[1762491600,2852416.5699999998],[1762578000,2852416.5699999998],[1762664400,2852416.5699999998],[1762750800,2852416.5699999998],[1762837200,2852416.5699999998],[1762923600,2852416.5699999998],[1763010000,2852416.5699999998],[1763096400,2852416.5699999998],[1763182800,2852416.5699999998],[1763269200,2852416.5699999998],[1763355600,2852416.5699999998],[1763442000,2852416.5699999998],[1763528400,2852416.5699999998],[1763614800,2852416.5699999998],[1763701200,2852416.5699999998],[1763787600,2852416.5699999998],[1763874000,2852416.5699999998],[1763960400,2852416.5699999998],[1764046800,2852416.5699999998],[1764133200,2852416.5699999998],[1764219600,2852416.5699999998],[1764306000,2852416.5699999998],[1764392400,2852416.5699999998],[1764478800,2852416.5699999998],[1764565200,2852416.5699999998],[1764651600,2852416.5699999998],[1764738000,2852416.5699999998],[1764824400,2852416.5699999998],[1764910800,2852416.5699999998],[1764997200,2852416.5699999998],[1765083600,2852416.5699999998],[1765170000,2852416.5699999998],[1765256400,2852416.5699999998],[1765342800,2852416.5699999998],[1765429200,2852416.5699999998],[1765515600,2852416.5699999998],[1765602000,2852416.5699999998],[1765688400,2852416.5699999998],[1765774800,2852416.5699999998],[1765861200,2852416.5699999998],[1765947600,2852416.5699999998],[1766034000,2852416.5699999998],[1766120400,2852416.5699999998],[1766206800,2852416.5699999998],[1766293200,2852416.5699999998],[1766379600,2852416.5699999998],[1766466000,2852416.5699999998],[1766552400,2852416.5699999998],[1766638800,2852416.5699999998],[1766725200,2852416.5699999998],[1766811600,2852416.5699999998],[1766898000,2852416.5699999998],[1766984400,2852416.5699999998],[1767070800,2852416.5699999998],[1767157200,2852416.5699999998],[1767243600,2852416.5699999998],[1767330000,2852416.5699999998],[1767416400,2852416.5699999998],[1767502800,2852416.5699999998],[1767589200,2852416.5699999998],[1767675600,2852416.5699999998],[1767762000,2852416.5699999998],[1767848400,2852416.5699999998],[1767934800,2852416.5699999998],[1768021200,2852416.5699999998],[1768107600,2852416.5699999998],[1768194000,2852416.5699999998],[1768280400,2852416.5699999998],[1768366800,2852416.5699999998],[1768453200,2852416.5699999998],[1768539600,2852416.5699999998],[1768626000,2852416.5699999998],[1768712400,2852416.5699999998],[1768798800,2852416.5699999998],[1768885200,2852416.5699999998],[1768971600,2852416.5699999998],[1769058000,2852416.5699999998],[1769144400,2852416.5699999998],[1769230800,2852416.5699999998],[1769317200,2852416.5699999998],[1769403600,2852416.5699999998],[1769490000,2852416.5699999998],[1769576400,2852416.5699999998],[1769662800,2852416.5699999998],[1769749200,2852416.5699999998],[1769835600,2852416.5699999998],[1769922000,2852416.5699999998],[1770008400,2852416.5699999998],[1770094800,2852416.5699999998],[1770181200,2852416.5699999998],[1770267600,2852416.5699999998],[1770354000,2852416.5699999998],[1770440400,2852416.5699999998],[1770526800,2852416.5699999998],[1770613200,2852416.5699999998],[1770699600,2852416.5699999998],[1770786000,2852416.5699999998],[1770872400,2852416.5699999998],[1770958800,2852416.5699999998],[1771045200,2852416.5699999998],[1771131600,2852416.5699999998],[1771218000,2852416.5699999998],[1771304400,2852416.5699999998],[1771390800,2852416.5699999998],[1771477200,2852416.5699999998],[1771563600,2852416.5699999998],[1771650000,2852416.5699999998],[1771736400,2852416.5699999998],[1771822800,2852416.5699999998],[1771909200,2852416.5699999998],[1771995600,2852416.5699999998],[1772082000,2852416.5699999998],[1772168400,2852416.5699999998],[1772254800,2852416.5699999998],[1772341200,2852416.5699999998],[1772427600,2852416.5699999998],[1772514000,2852416.5699999998],[1772600400,2852416.5699999998],[1772686800,2852416.5699999998],[1772773200,2852416.5699999998],[1772859600,2852416.5699999998],[1772946000,2852416.5699999998],[1773028800,2852416.5699999998],[1773115200,2852416.5699999998],[1773201600,2852416.5699999998],[1773288000,2852416.5699999998],[1773374400,2852416.5699999998],[1773460800,2852416.5699999998],[1773547200,2852416.5699999998],[1773633600,2852416.5699999998],[1773720000,2852416.5699999998],[1773806400,2852416.5699999998],[1773892800,2852416.5699999998],[1773979200,2852416.5699999998],[1774065600,2852416.5699999998],[1774152000,2852416.5699999998],[1774238400,2852416.5699999998],[1774324800,2852416.5699999998],[1774411200,2852416.5699999998],[1774497600,2852416.5699999998],[1774584000,2852416.5699999998],[1774670400,2852416.5699999998],[1774756800,2852416.5699999998],[1774843200,2852416.5699999998],[1774929600,2852416.5699999998],[1775016000,2852416.5699999998],[1775102400,2852416.5699999998],[1775188800,2852416.5699999998],[1775275200,2852416.5699999998],[1775361600,2852416.5699999998],[1775448000,2852416.5699999998],[1775534400,2852416.5699999998],[1775620800,2852416.5699999998],[1775707200,2852416.5699999998],[1775793600,2852416.5699999998],[1775880000,2852416.5699999998],[1775966400,2852416.5699999998],[1776052800,2852416.5699999998],[1776139200,2852416.5699999998],[1776225600,2852416.5699999998],[1776312000,2852416.5699999998],[1776398400,2852416.5699999998],[1776484800,2852416.5699999998],[1776571200,2852416.5699999998],[1776657600,2852416.5699999998],[1776744000,2852416.5699999998],[1776830400,2852416.5699999998],[1776916800,2852416.5699999998],[1777003200,2852416.5699999998],[1777089600,2852416.5699999998],[1777176000,2852416.5699999998],[1777262400,2852416.5699999998],[1777348800,2852416.5699999998],[1777435200,2852416.5699999998],[1777521600,2852416.5699999998],[1777608000,2852416.5699999998],[1777694400,2852416.5699999998],[1777780800,2852416.5699999998],[1777867200,2852416.5699999998],[1777953600,2852416.5699999998],[1778040000,2852416.5699999998],[1778126400,2852416.5699999998],[1778212800,2852416.5699999998],[1778299200,2852416.5699999998],[1778385600,2852416.5699999998],[1778472000,2852416.5699999998],[1778558400,2852416.5699999998],[1778644800,2852416.5699999998],[1778731200,2852416.5699999998],[1778817600,2852416.5699999998],[1778904000,2852416.5699999998],[1778990400,2852416.5699999998],[1779076800,2852416.5699999998],[1779163200,2852416.5699999998],[1779249600,2852416.5699999998],[1779336000,2852416.5699999998],[1779422400,2852416.5699999998],[1779508800,2852416.5699999998],[1779595200,2852416.5699999998],[1779681600,2852416.5699999998],[1779768000,2852416.5699999998],[1779854400,2852416.5699999998],[1779940800,2852416.5699999998],[1780027200,2852416.5699999998],[1780113600,2852416.5699999998],[1780200000,2852416.5699999998],[1780286400,2852416.5699999998],[1780372800,2852416.5699999998],[1780459200,2852416.5699999998],[1780545600,2852416.5699999998],[1780632000,2852416.5699999998],[1780718400,2852416.5699999998],[1780804800,2852416.5699999998],[1780891200,2852416.5699999998],[1780977600,2852416.5699999998],[1781064000,2852416.5699999998],[1781150400,2852416.5699999998],[1781236800,2852416.5699999998],[1781323200,2852416.5699999998],[1781409600,2852416.5699999998],[1781496000,2852416.5699999998],[1781582400,2852416.5699999998],[1781668800,2852416.5699999998],[1781755200,2852416.5699999998],[1781841600,2852416.5699999998],[1781928000,2852416.5699999998],[1782014400,2852416.5699999998],[1782100800,2852416.5699999998],[1782187200,2852416.5699999998],[1782273600,2852416.5699999998],[1782360000,2852416.5699999998],[1782446400,2852416.5699999998],[1782532800,2852416.5699999998],[1782619200,2852416.5699999998],[1782705600,2852416.5699999998],[1782792000,2852416.5699999998],[1782878400,2852416.5699999998],[1782964800,2852416.5699999998],[1783051200,3681904.3199999998]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.5081],[947048400,2490.5081],[947134800,2490.5081],[947221200,2490.5081],[947307600,2490.5081],[947394000,2490.5081],[947480400,2490.5081],[947566800,2490.5081],[947653200,2490.5081],[947739600,2490.5081],[947826000,2490.5081],[947912400,2490.5081],[947998800,2490.5081],[948085200,2490.5081],[948171600,2490.5081],[948258000,2490.5081],[948344400,2490.5081],[948430800,2490.5081],[948517200,2490.5081],[948603600,2490.5081],[948690000,2490.5081],[948776400,2490.5081],[948862800,2490.5081],[948949200,2490.5081],[949035600,2490.5081],[949122000,2490.5081],[949208400,2490.5081],[949294800,2490.5081],[949381200,2490.5081],[949467600,2490.5081],[949554000,2490.5081],[949640400,2490.5081],[949726800,2490.5081],[949813200,2490.5081],[949899600,2490.5081],[949986000,2490.5081],[950072400,2490.5081],[950158800,2490.5081],[950245200,2490.5081],[950331600,2490.5081],[950418000,2490.5081],[950504400,2490.5081],[950590800,2490.5081],[950677200,2490.5081],[950763600,2490.5081],[950850000,2490.5081],[950936400,2490.5081],[951022800,2490.5081],[951109200,2490.5081],[951195600,2490.5081],[951282000,2490.5081],[951368400,2490.5081],[951454800,2490.5081],[951541200,2490.5081],[951627600,2490.5081],[951714000,2490.5081],[951800400,2490.5081],[951886800,2490.5081],[951973200,2490.5081],[952059600,2490.5081],[952146000,2490.5081],[952232400,2490.5081],[952318800,2490.5081],[952405200,2490.5081],[952491600,2490.5081],[952578000,2490.5081],[952664400,2490.5081],[952750800,2490.5081],[952837200,2490.5081],[952923600,2490.5081],[953010000,2490.5081],[953096400,2490.5081],[953182800,2490.5081],[953269200,2490.5081],[953355600,2490.5081],[953442000,2490.5081],[953528400,2490.5081],[953614800,2490.5081],[953701200,2490.5081],[953787600,2490.5081],[953874000,2490.5081],[953960400,2490.5081],[954046800,2490.5081],[954133200,2490.5081],[954219600,2490.5081],[954306000,2490.5081],[954392400,2490.5081],[954478800,2490.5081],[954565200,2490.5081],[954651600,2490.5081],[954734400,2490.5081],[954820800,2490.5081],[954907200,2490.5081],[954993600,2490.5081],[955080000,2490.5081],[955166400,2490.5081],[955252800,2490.5081],[955339200,2490.5081],[955425600,2490.5081],[955512000,2490.5081],[955598400,2490.5081],[955684800,2490.5081],[955771200,2490.5081],[955857600,2490.5081],[955944000,2490.5081],[956030400,2490.5081],[956116800,2490.5081],[956203200,2490.5081],[956289600,2490.5081],[956376000,2490.5081],[956462400,2490.5081],[956548800,2490.5081],[956635200,2490.5081],[956721600,2490.5081],[956808000,2490.5081],[956894400,2490.5081],[956980800,2490.5081],[957067200,2490.5081],[957153600,2490.5081],[957240000,2490.5081],[957326400,2490.5081],[957412800,2490.5081],[957499200,2490.5081],[957585600,2490.5081],[957672000,2490.5081],[957758400,2490.5081],[957844800,2490.5081],[957931200,2490.5081],[958017600,2490.5081],[958104000,2490.5081],[958190400,2490.5081],[958276800,2490.5081],[958363200,2490.5081],[958449600,2490.5081],[958536000,2490.5081],[958622400,2490.5081],[958708800,2490.5081],[958795200,2490.5081],[958881600,2490.5081],[958968000,2490.5081],[959054400,2490.5081],[959140800,2490.5081],[959227200,2490.5081],[959313600,2490.5081],[959400000,2490.5081],[959486400,2490.5081],[959572800,2490.5081],[959659200,2490.5081],[959745600,2490.5081],[959832000,2490.5081],[959918400,2490.5081],[960004800,2490.5081],[960091200,2490.5081],[960177600,2490.5081],[960264000,2490.5081],[960350400,2490.5081],[960436800,2490.5081],[960523200,2490.5081],[960609600,2490.5081],[960696000,2490.5081],[960782400,2490.5081],[960868800,2490.5081],[960955200,2490.5081],[961041600,2490.5081],[961128000,2490.5081],[961214400,2490.5081],[961300800,2490.5081],[961387200,2490.5081],[961473600,2490.5081],[961560000,2490.5081],[961646400,2490.5081],[961732800,2490.5081],[961819200,2490.5081],[961905600,2490.5081],[961992000,2490.5081],[962078400,2490.5081],[962164800,2490.5081],[962251200,2490.5081],[962337600,2490.5081],[962424000,2490.5081],[962510400,2490.5081],[962596800,2490.5081],[962683200,2490.5081],[962769600,2490.5081],[1057118400,7044.0941000000003],[1057204800,20072.3308],[1057291200,20072.3308],[1057377600,20072.3308],[1057464000,20072.3308],[1057550400,20072.3308],[1057636800,20072.3308],[1057723200,20072.3308],[1057809600,20072.3308],[1057896000,20072.3308],[1057982400,20072.3308],[1058068800,20072.3308],[1058155200,20072.3308],[1058241600,20072.3308],[1058328000,20072.3308],[1058414400,20072.3308],[1058500800,20072.3308],[1058587200,20072.3308],[1058673600,20072.3308],[1058760000,20072.3308],[1058846400,20072.3308],[1058932800,20072.3308],[1059019200,20072.3308],[1059105600,20072.3308],[1059192000,20072.3308],[1059278400,20072.3308],[1059364800,20072.3308],[1059451200,20072.3308],[1059537600,20072.3308],[1059624000,20072.3308],[1059710400,20072.3308],[1059796800,20072.3308],[1059883200,20072.3308],[1059969600,20072.3308],[1060056000,20072.3308],[1060142400,20072.3308],[1060228800,20072.3308],[1060315200,20072.3308],[1060401600,20072.3308],[1060488000,20072.3308],[1060574400,20072.3308],[1060660800,20072.3308],[1060747200,20072.3308],[1060833600,20072.3308],[1060920000,20072.3308],[1061006400,20072.3308],[1061092800,20072.3308],[1061179200,20072.3308],[1061265600,20072.3308],[1061352000,20072.3308],[1061438400,20072.3308],[1061524800,20072.3308],[1061611200,20072.3308],[1061697600,20072.3308],[1061784000,20072.3308],[1061870400,20072.3308],[1061956800,20072.3308],[1062043200,20072.3308],[1062129600,20072.3308],[1062216000,20072.3308],[1062302400,20072.3308],[1062388800,20072.3308],[1062475200,20072.3308],[1062561600,20072.3308],[1062648000,20072.3308],[1062734400,20072.3308],[1062820800,20072.3308],[1062907200,20072.3308],[1062993600,20072.3308],[1063080000,20072.3308],[1063166400,20072.3308],[1063252800,20072.3308],[1063339200,20072.3308],[1063425600,20072.3308],[1063512000,20072.3308],[1063598400,20072.3308],[1063684800,20072.3308],[1063771200,20072.3308],[1063857600,20072.3308],[1063944000,20072.3308],[1064030400,20072.3308],[1064116800,20072.3308],[1064203200,20072.3308],[1064289600,20072.3308],[1064376000,20072.3308],[1064462400,20072.3308],[1064548800,20072.3308],[1064635200,20072.3308],[1064721600,20072.3308],[1064808000,20072.3308],[1064894400,20072.3308],[1064980800,20072.3308],[1065067200,20072.3308],[1065153600,20072.3308],[1065240000,20072.3308],[1065326400,20072.3308],[1065412800,20072.3308],[1065499200,20072.3308],[1065585600,20072.3308],[1065672000,20072.3308],[1065758400,20072.3308],[1065844800,20072.3308],[1065931200,20072.3308],[1066017600,20072.3308],[1066104000,20072.3308],[1066190400,20072.3308],[1066276800,20072.3308],[1066363200,20072.3308],[1066449600,20072.3308],[1066536000,20072.3308],[1066622400,20072.3308],[1066708800,20072.3308],[1066795200,20072.3308],[1066881600,20072.3308],[1066968000,20072.3308],[1067054400,20072.3308],[1067140800,20072.3308],[1067230800,20072.3308],[1067317200,20072.3308],[1067403600,20072.3308],[1067490000,20072.3308],[1067576400,20072.3308],[1067662800,20072.3308],[1067749200,20072.3308],[1067835600,20072.3308],[1067922000,20072.3308],[1068008400,20072.3308],[1068094800,20072.3308],[1068181200,20072.3308],[1068267600,20072.3308],[1068354000,20072.3308],[1068440400,20072.3308],[1068526800,20072.3308],[1068613200,20072.3308],[1068699600,20072.3308],[1068786000,20072.3308],[1068872400,20072.3308],[1068958800,20072.3308],[1069045200,20072.3308],[1069131600,20072.3308],[1069218000,20072.3308],[1069304400,20072.3308],[1069390800,20072.3308],[1069477200,20072.3308],[1069563600,20072.3308],[1069650000,20072.3308],[1069736400,20072.3308],[1069822800,20072.3308],[1069909200,20072.3308],[1069995600,20072.3308],[1070082000,20072.3308],[1070168400,20072.3308],[1070254800,20072.3308],[1070341200,20072.3308],[1070427600,20072.3308],[1070514000,20072.3308],[1070600400,20072.3308],[1070686800,20072.3308],[1070773200,20072.3308],[1070859600,20072.3308],[1070946000,20072.3308],[1071032400,20072.3308],[1071118800,20072.3308],[1071205200,20072.3308],[1071291600,20072.3308],[1071378000,20072.3308],[1071464400,20072.3308],[1071550800,20072.3308],[1071637200,20072.3308],[1071723600,20072.3308],[1071810000,20072.3308],[1071896400,20072.3308],[1071982800,20072.3308],[1072069200,20072.3308],[1072155600,20072.3308],[1072242000,20072.3308],[1072328400,20072.3308],[1072414800,20072.3308],[1072501200,20072.3308],[1072587600,20072.3308],[1072674000,20072.3308],[1072760400,20072.3308],[1072846800,20072.3308],[1072933200,20072.3308],[1073019600,20072.3308],[1073106000,20072.3308],[1073192400,20072.3308],[1073278800,20072.3308],[1073365200,20072.3308],[1073451600,20072.3308],[1073538000,20072.3308],[1073624400,20072.3308],[1073710800,20072.3308],[1073797200,20072.3308],[1073883600,20072.3308],[1073970000,20072.3308],[1074056400,20072.3308],[1074142800,20072.3308],[1074229200,20072.3308],[1074315600,20072.3308],[1074402000,20072.3308],[1074488400,20072.3308],[1074574800,20072.3308],[1074661200,20072.3308],[1074747600,20072.3308],[1074834000,20072.3308],[1074920400,20072.3308],[1075006800,20072.3308],[1075093200,20072.3308],[1075179600,20072.3308],[1075266000,20072.3308],[1075352400,20072.3308],[1075438800,20072.3308],[1075525200,20072.3308],[1075611600,20072.3308],[1075698000,20072.3308],[1075784400,20072.3308],[1075870800,20072.3308],[1075957200,20072.3308],[1076043600,20072.3308],[1076130000,20072.3308],[1076216400,20072.3308],[1076302800,20072.3308],[1076389200,20072.3308],[1076475600,20072.3308],[1076562000,20072.3308],[1076648400,20072.3308],[1076734800,20072.3308],[1076821200,20072.3308],[1076907600,20072.3308],[1076994000,20072.3308],[1077080400,20072.3308],[1077166800,20072.3308],[1077253200,20072.3308],[1077339600,20072.3308],[1077426000,20072.3308],[1077512400,20072.3308],[1077598800,20072.3308],[1077685200,20072.3308],[1077771600,20072.3308],[1077858000,20072.3308],[1077944400,20072.3308],[1078030800,20072.3308],[1078117200,20072.3308],[1078203600,20072.3308],[1078290000,20072.3308],[1078376400,20072.3308],[1078462800,20072.3308],[1078549200,20072.3308],[1078635600,20072.3308],[1078722000,20072.3308],[1078808400,20072.3308],[1078894800,20072.3308],[1078981200,20072.3308],[1079067600,20072.3308],[1079154000,20072.3308],[1079240400,20072.3308],[1079326800,20072.3308],[1079413200,20072.3308],[1079499600,20072.3308],[1079586000,20072.3308],[1079672400,20072.3308],[1079758800,20072.3308],[1079845200,20072.3308],[1079931600,20072.3308],[1080018000,20072.3308],[1080104400,20072.3308],[1080190800,20072.3308],[1080277200,20072.3308],[1080363600,20072.3308],[1080450000,20072.3308],[1080536400,20072.3308],[1080622800,20072.3308],[1080709200,20072.3308],[1080795600,20072.3308],[1080882000,20072.3308],[1080968400,20072.3308],[1081054800,20072.3308],[1081137600,20072.3308],[1081224000,20072.3308],[1081310400,20072.3308],[1081396800,20072.3308],[1081483200,20072.3308],[1081569600,20072.3308],[1081656000,20072.3308],[1081742400,20072.3308],[1081828800,20072.3308],[1081915200,20072.3308],[1082001600,20072.3308],[1082088000,20072.3308],[1082174400,20072.3308],[1082260800,20072.3308],[1082347200,20072.3308],[1082433600,20072.3308],[1082520000,20072.3308],[1082606400,20072.3308],[1082692800,20072.3308],[1082779200,20072.3308],[1082865600,20072.3308],[1082952000,20072.3308],[1083038400,20072.3308],[1083124800,20072.3308],[1083211200,20072.3308],[1083297600,20072.3308],[1083384000,20072.3308],[1083470400,20072.3308],[1083556800,20072.3308],[1083643200,20072.3308],[1083729600,20072.3308],[1083816000,20072.3308],[1083902400,20072.3308],[1083988800,20072.3308],[1084075200,20072.3308],[1084161600,20072.3308],[1084248000,20072.3308],[1084334400,20072.3308],[1084420800,20072.3308],[1084507200,20072.3308],[1084593600,20072.3308],[1084680000,20072.3308],[1084766400,20072.3308],[1084852800,20072.3308],[1084939200,20072.3308],[1085025600,20072.3308],[1085112000,20072.3308],[1085198400,20072.3308],[1085284800,20072.3308],[1085371200,20072.3308],[1085457600,20072.3308],[1085544000,20072.3308],[1085630400,20072.3308],[1085716800,20072.3308],[1085803200,20072.3308],[1085889600,20072.3308],[1085976000,20072.3308],[1086062400,20072.3308],[1086148800,20072.3308],[1086235200,20072.3308],[1086321600,20072.3308],[1086408000,20072.3308],[1086494400,20072.3308],[1086580800,20072.3308],[1086667200,20072.3308],[1086753600,20072.3308],[1086840000,20072.3308],[1086926400,20072.3308],[1087012800,20072.3308],[1087099200,20072.3308],[1087185600,20072.3308],[1087272000,20072.3308],[1087358400,20072.3308],[1087444800,20072.3308],[1087531200,20072.3308],[1087617600,20072.3308],[1087704000,20072.3308],[1087790400,20072.3308],[1087876800,20072.3308],[1087963200,20072.3308],[1088049600,20072.3308],[1088136000,20072.3308],[1088222400,20072.3308],[1088308800,20072.3308],[1088395200,20072.3308],[1088481600,20072.3308],[1088568000,20072.3308],[1088654400,20072.3308],[1088740800,20072.3308],[1088827200,41043.020299999996],[1088913600,41043.020299999996],[1089000000,41043.020299999996],[1089086400,41043.020299999996],[1089172800,41043.020299999996],[1089259200,41043.020299999996],[1089345600,41043.020299999996],[1089432000,41043.020299999996],[1089518400,41043.020299999996],[1089604800,41043.020299999996],[1089691200,41043.020299999996],[1089777600,41043.020299999996],[1089864000,41043.020299999996],[1089950400,41043.020299999996],[1090036800,41043.020299999996],[1090123200,41043.020299999996],[1090209600,41043.020299999996],[1090296000,41043.020299999996],[1090382400,41043.020299999996],[1090468800,41043.020299999996],[1090555200,41043.020299999996],[1090641600,41043.020299999996],[1090728000,41043.020299999996],[1090814400,41043.020299999996],[1090900800,41043.020299999996],[1090987200,41043.020299999996],[1091073600,41043.020299999996],[1091160000,41043.020299999996],[1091246400,41043.020299999996],[1091332800,41043.020299999996],[1091419200,41043.020299999996],[1091505600,41043.020299999996],[1091592000,41043.020299999996],[1091678400,41043.020299999996],[1091764800,41043.020299999996],[1091851200,41043.020299999996],[1091937600,41043.020299999996],[1092024000,41043.020299999996],[1092110400,41043.020299999996],[1092196800,41043.020299999996],[1092283200,41043.020299999996],[1092369600,41043.020299999996],[1092456000,41043.020299999996],[1092542400,41043.020299999996],[1092628800,41043.020299999996],[1092715200,41043.020299999996],[1092801600,41043.020299999996],[1092888000,41043.020299999996],[1092974400,41043.020299999996],[1093060800,41043.020299999996],[1093147200,41043.020299999996],[1093233600,41043.020299999996],[1093320000,41043.020299999996],[1093406400,41043.020299999996],[1093492800,41043.020299999996],[1093579200,41043.020299999996],[1093665600,41043.020299999996],[1093752000,41043.020299999996],[1093838400,41043.020299999996],[1093924800,41043.020299999996],[1094011200,41043.020299999996],[1094097600,41043.020299999996],[1094184000,41043.020299999996],[1094270400,41043.020299999996],[1094356800,41043.020299999996],[1094443200,41043.020299999996],[1094529600,41043.020299999996],[1094616000,41043.020299999996],[1094702400,41043.020299999996],[1094788800,41043.020299999996],[1094875200,41043.020299999996],[1094961600,41043.020299999996],[1095048000,41043.020299999996],[1095134400,41043.020299999996],[1095220800,41043.020299999996],[1095307200,41043.020299999996],[1095393600,41043.020299999996],[1095480000,41043.020299999996],[1095566400,41043.020299999996],[1095652800,41043.020299999996],[1095739200,41043.020299999996],[1095825600,41043.020299999996],[1095912000,41043.020299999996],[1095998400,41043.020299999996],[1096084800,41043.020299999996],[1096171200,41043.020299999996],[1096257600,41043.020299999996],[1096344000,41043.020299999996],[1096430400,41043.020299999996],[1096516800,41043.020299999996],[1096603200,41043.020299999996],[1096689600,41043.020299999996],[1096776000,41043.020299999996],[1096862400,41043.020299999996],[1096948800,41043.020299999996],[1097035200,41043.020299999996],[1097121600,41043.020299999996],[1097208000,41043.020299999996],[1097294400,41043.020299999996],[1097380800,41043.020299999996],[1097467200,41043.020299999996],[1097553600,41043.020299999996],[1097640000,41043.020299999996],[1097726400,41043.020299999996],[1097812800,41043.020299999996],[1097899200,41043.020299999996],[1097985600,41043.020299999996],[1098072000,41043.020299999996],[1098158400,41043.020299999996],[1098244800,41043.020299999996],[1098331200,41043.020299999996],[1098417600,41043.020299999996],[1098504000,41043.020299999996],[1098590400,41043.020299999996],[1098676800,41043.020299999996],[1098763200,41043.020299999996],[1098849600,41043.020299999996],[1098936000,41043.020299999996],[1099022400,41043.020299999996],[1099108800,41043.020299999996],[1099195200,41043.020299999996],[1099285200,41043.020299999996],[1099371600,41043.020299999996],[1099458000,41043.020299999996],[1099544400,41043.020299999996],[1099630800,41043.020299999996],[1099717200,41043.020299999996],[1099803600,41043.020299999996],[1099890000,41043.020299999996],[1099976400,41043.020299999996],[1100062800,41043.020299999996],[1100149200,41043.020299999996],[1100235600,41043.020299999996],[1100322000,41043.020299999996],[1100408400,41043.020299999996],[1100494800,41043.020299999996],[1100581200,41043.020299999996],[1100667600,41043.020299999996],[1100754000,41043.020299999996],[1100840400,41043.020299999996],[1100926800,41043.020299999996],[1101013200,41043.020299999996],[1101099600,41043.020299999996],[1101186000,41043.020299999996],[1101272400,41043.020299999996],[1101358800,41043.020299999996],[1101445200,41043.020299999996],[1101531600,41043.020299999996],[1101618000,41043.020299999996],[1101704400,41043.020299999996],[1101790800,41043.020299999996],[1101877200,41043.020299999996],[1101963600,41043.020299999996],[1102050000,41043.020299999996],[1102136400,41043.020299999996],[1102222800,41043.020299999996],[1102309200,41043.020299999996],[1102395600,41043.020299999996],[1102482000,41043.020299999996],[1102568400,41043.020299999996],[1102654800,41043.020299999996],[1102741200,41043.020299999996],[1102827600,41043.020299999996],[1102914000,41043.020299999996],[1103000400,41043.020299999996],[1103086800,41043.020299999996],[1103173200,41043.020299999996],[1103259600,41043.020299999996],[1103346000,41043.020299999996],[1103432400,41043.020299999996],[1103518800,41043.020299999996],[1103605200,41043.020299999996],[1103691600,41043.020299999996],[1103778000,41043.020299999996],[1103864400,41043.020299999996],[1103950800,41043.020299999996],[1104037200,41043.020299999996],[1104123600,41043.020299999996],[1104210000,41043.020299999996],[1104296400,41043.020299999996],[1104382800,41043.020299999996],[1104469200,41043.020299999996],[1104555600,41043.020299999996],[1104642000,41043.020299999996],[1104728400,41043.020299999996],[1104814800,41043.020299999996],[1104901200,41043.020299999996],[1104987600,41043.020299999996],[1105074000,41043.020299999996],[1105160400,41043.020299999996],[1105246800,41043.020299999996],[1105333200,41043.020299999996],[1105419600,41043.020299999996],[1105506000,41043.020299999996],[1105592400,41043.020299999996],[1105678800,41043.020299999996],[1105765200,41043.020299999996],[1105851600,41043.020299999996],[1105938000,41043.020299999996],[1106024400,41043.020299999996],[1106110800,41043.020299999996],[1106197200,41043.020299999996],[1106283600,41043.020299999996],[1106370000,41043.020299999996],[1106456400,41043.020299999996],[1106542800,41043.020299999996],[1106629200,41043.020299999996],[1106715600,41043.020299999996],[1106802000,41043.020299999996],[1106888400,41043.020299999996],[1106974800,41043.020299999996],[1107061200,41043.020299999996],[1107147600,41043.020299999996],[1107234000,41043.020299999996],[1107320400,41043.020299999996],[1107406800,41043.020299999996],[1107493200,41043.020299999996],[1107579600,41043.020299999996],[1107666000,41043.020299999996],[1107752400,41043.020299999996],[1107838800,41043.020299999996],[1107925200,41043.020299999996],[1108011600,41043.020299999996],[1108098000,41043.020299999996],[1108184400,41043.020299999996],[1108270800,41043.020299999996],[1108357200,41043.020299999996],[1108443600,41043.020299999996],[1108530000,41043.020299999996],[1108616400,41043.020299999996],[1108702800,41043.020299999996],[1108789200,41043.020299999996],[1108875600,41043.020299999996],[1108962000,41043.020299999996],[1109048400,41043.020299999996],[1109134800,41043.020299999996],[1109221200,41043.020299999996],[1109307600,41043.020299999996],[1109394000,41043.020299999996],[1109480400,41043.020299999996],[1109566800,41043.020299999996],[1109653200,41043.020299999996],[1109739600,41043.020299999996],[1109826000,41043.020299999996],[1109912400,41043.020299999996],[1109998800,41043.020299999996],[1110085200,41043.020299999996],[1110171600,41043.020299999996],[1110258000,41043.020299999996],[1110344400,41043.020299999996],[1110430800,41043.020299999996],[1110517200,41043.020299999996],[1110603600,41043.020299999996],[1110690000,41043.020299999996],[1110776400,41043.020299999996],[1110862800,41043.020299999996],[1110949200,41043.020299999996],[1111035600,41043.020299999996],[1111122000,41043.020299999996],[1111208400,41043.020299999996],[1111294800,41043.020299999996],[1111381200,41043.020299999996],[1111467600,41043.020299999996],[1111554000,41043.020299999996],[1111640400,41043.020299999996],[1111726800,41043.020299999996],[1111813200,41043.020299999996],[1111899600,41043.020299999996],[1111986000,41043.020299999996],[1112072400,41043.020299999996],[1112158800,41043.020299999996],[1112245200,41043.020299999996],[1112331600,41043.020299999996],[1112418000,41043.020299999996],[1112504400,41043.020299999996],[1112587200,41043.020299999996],[1112673600,41043.020299999996],[1112760000,41043.020299999996],[1112846400,41043.020299999996],[1112932800,41043.020299999996],[1113019200,41043.020299999996],[1113105600,41043.020299999996],[1113192000,41043.020299999996],[1113278400,41043.020299999996],[1113364800,41043.020299999996],[1113451200,41043.020299999996],[1113537600,41043.020299999996],[1113624000,41043.020299999996],[1113710400,41043.020299999996],[1113796800,41043.020299999996],[1113883200,41043.020299999996],[1113969600,41043.020299999996],[1114056000,41043.020299999996],[1114142400,41043.020299999996],[1114228800,41043.020299999996],[1114315200,41043.020299999996],[1114401600,41043.020299999996],[1114488000,41043.020299999996],[1114574400,41043.020299999996],[1114660800,41043.020299999996],[1114747200,41043.020299999996],[1114833600,41043.020299999996],[1114920000,41043.020299999996],[1115006400,41043.020299999996],[1115092800,41043.020299999996],[1115179200,41043.020299999996],[1115265600,41043.020299999996],[1115352000,41043.020299999996],[1115438400,41043.020299999996],[1115524800,41043.020299999996],[1115611200,41043.020299999996],[1115697600,41043.020299999996],[1115784000,41043.020299999996],[1115870400,41043.020299999996],[1115956800,41043.020299999996],[1116043200,41043.020299999996],[1116129600,41043.020299999996],[1116216000,41043.020299999996],[1116302400,41043.020299999996],[1116388800,41043.020299999996],[1116475200,41043.020299999996],[1116561600,41043.020299999996],[1116648000,41043.020299999996],[1116734400,41043.020299999996],[1116820800,41043.020299999996],[1116907200,41043.020299999996],[1116993600,41043.020299999996],[1117080000,41043.020299999996],[1117166400,41043.020299999996],[1117252800,41043.020299999996],[1117339200,41043.020299999996],[1117425600,41043.020299999996],[1117512000,41043.020299999996],[1117598400,41043.020299999996],[1117684800,41043.020299999996],[1117771200,41043.020299999996],[1117857600,41043.020299999996],[1117944000,41043.020299999996],[1118030400,41043.020299999996],[1118116800,41043.020299999996],[1118203200,41043.020299999996],[1118289600,41043.020299999996],[1118376000,41043.020299999996],[1118462400,41043.020299999996],[1118548800,41043.020299999996],[1118635200,41043.020299999996],[1118721600,41043.020299999996],[1118808000,41043.020299999996],[1118894400,41043.020299999996],[1118980800,41043.020299999996],[1119067200,41043.020299999996],[1119153600,41043.020299999996],[1119240000,41043.020299999996],[1119326400,41043.020299999996],[1119412800,41043.020299999996],[1119499200,41043.020299999996],[1119585600,41043.020299999996],[1119672000,41043.020299999996],[1119758400,41043.020299999996],[1119844800,41043.020299999996],[1119931200,41043.020299999996],[1120017600,41043.020299999996],[1120104000,41043.020299999996],[1120190400,41043.020299999996],[1120276800,41043.020299999996],[1120363200,41043.020299999996],[1120449600,41043.020299999996],[1120536000,41043.020299999996],[1120622400,46686.704299999998],[1120708800,46686.704299999998],[1120795200,46686.704299999998],[1120881600,46686.704299999998],[1120968000,46686.704299999998],[1121054400,46686.704299999998],[1121140800,46686.704299999998],[1121227200,46686.704299999998],[1121313600,46686.704299999998],[1121400000,46686.704299999998],[1121486400,46686.704299999998],[1121572800,46686.704299999998],[1121659200,46686.704299999998],[1121745600,46686.704299999998],[1121832000,46686.704299999998],[1121918400,46686.704299999998],[1122004800,46686.704299999998],[1122091200,46686.704299999998],[1122177600,46686.704299999998],[1122264000,46686.704299999998],[1122350400,46686.704299999998],[1122436800,46686.704299999998],[1122523200,46686.704299999998],[1122609600,46686.704299999998],[1122696000,46686.704299999998],[1122782400,46686.704299999998],[1122868800,46686.704299999998],[1122955200,46686.704299999998],[1123041600,46686.704299999998],[1123128000,46686.704299999998],[1123214400,46686.704299999998],[1123300800,46686.704299999998],[1123387200,46686.704299999998],[1123473600,46686.704299999998],[1123560000,46686.704299999998],[1123646400,46686.704299999998],[1123732800,46686.704299999998],[1123819200,46686.704299999998],[1123905600,46686.704299999998],[1123992000,46686.704299999998],[1124078400,46686.704299999998],[1124164800,46686.704299999998],[1124251200,46686.704299999998],[1124337600,46686.704299999998],[1124424000,46686.704299999998],[1124510400,46686.704299999998],[1124596800,46686.704299999998],[1124683200,46686.704299999998],[1124769600,46686.704299999998],[1124856000,46686.704299999998],[1124942400,46686.704299999998],[1125028800,46686.704299999998],[1125115200,46686.704299999998],[1125201600,46686.704299999998],[1125288000,46686.704299999998],[1125374400,46686.704299999998],[1125460800,46686.704299999998],[1125547200,46686.704299999998],[1125633600,46686.704299999998],[1125720000,46686.704299999998],[1125806400,46686.704299999998],[1125892800,46686.704299999998],[1125979200,46686.704299999998],[1126065600,46686.704299999998],[1126152000,46686.704299999998],[1126238400,46686.704299999998],[1126324800,46686.704299999998],[1126411200,46686.704299999998],[1126497600,46686.704299999998],[1126584000,46686.704299999998],[1126670400,46686.704299999998],[1126756800,46686.704299999998],[1126843200,46686.704299999998],[1126929600,46686.704299999998],[1127016000,46686.704299999998],[1127102400,46686.704299999998],[1127188800,46686.704299999998],[1127275200,46686.704299999998],[1127361600,46686.704299999998],[1127448000,46686.704299999998],[1127534400,46686.704299999998],[1127620800,46686.704299999998],[1127707200,46686.704299999998],[1127793600,46686.704299999998],[1127880000,46686.704299999998],[1127966400,46686.704299999998],[1128052800,46686.704299999998],[1128139200,46686.704299999998],[1128225600,46686.704299999998],[1128312000,46686.704299999998],[1128398400,46686.704299999998],[1128484800,46686.704299999998],[1128571200,46686.704299999998],[1128657600,46686.704299999998],[1128744000,46686.704299999998],[1128830400,46686.704299999998],[1128916800,46686.704299999998],[1129003200,46686.704299999998],[1129089600,46686.704299999998],[1129176000,46686.704299999998],[1129262400,46686.704299999998],[1129348800,46686.704299999998],[1129435200,46686.704299999998],[1129521600,46686.704299999998],[1129608000,46686.704299999998],[1129694400,46686.704299999998],[1129780800,46686.704299999998],[1129867200,46686.704299999998],[1129953600,46686.704299999998],[1130040000,46686.704299999998],[1130126400,46686.704299999998],[1130212800,46686.704299999998],[1130299200,46686.704299999998],[1130385600,46686.704299999998],[1130472000,46686.704299999998],[1130558400,46686.704299999998],[1130644800,46686.704299999998],[1130734800,46686.704299999998],[1130821200,46686.704299999998],[1130907600,46686.704299999998],[1130994000,46686.704299999998],[1131080400,46686.704299999998],[1131166800,46686.704299999998],[1131253200,46686.704299999998],[1131339600,46686.704299999998],[1131426000,46686.704299999998],[1131512400,46686.704299999998],[1131598800,46686.704299999998],[1131685200,46686.704299999998],[1131771600,46686.704299999998],[1131858000,46686.704299999998],[1131944400,46686.704299999998],[1132030800,46686.704299999998],[1132117200,46686.704299999998],[1132203600,46686.704299999998],[1132290000,46686.704299999998],[1132376400,46686.704299999998],[1132462800,46686.704299999998],[1132549200,46686.704299999998],[1132635600,46686.704299999998],[1132722000,46686.704299999998],[1132808400,46686.704299999998],[1132894800,46686.704299999998],[1132981200,46686.704299999998],[1133067600,46686.704299999998],[1133154000,46686.704299999998],[1133240400,46686.704299999998],[1133326800,46686.704299999998],[1133413200,46686.704299999998],[1133499600,46686.704299999998],[1133586000,46686.704299999998],[1133672400,46686.704299999998],[1133758800,46686.704299999998],[1133845200,46686.704299999998],[1133931600,46686.704299999998],[1134018000,46686.704299999998],[1134104400,46686.704299999998],[1134190800,46686.704299999998],[1134277200,46686.704299999998],[1134363600,46686.704299999998],[1134450000,46686.704299999998],[1134536400,46686.704299999998],[1134622800,46686.704299999998],[1134709200,46686.704299999998],[1134795600,46686.704299999998],[1134882000,46686.704299999998],[1134968400,46686.704299999998],[1135054800,46686.704299999998],[1135141200,46686.704299999998],[1135227600,46686.704299999998],[1135314000,46686.704299999998],[1135400400,46686.704299999998],[1135486800,46686.704299999998],[1135573200,46686.704299999998],[1135659600,46686.704299999998],[1135746000,46686.704299999998],[1135832400,46686.704299999998],[1135918800,46686.704299999998],[1136005200,46686.704299999998],[1136091600,46686.704299999998],[1136178000,46686.704299999998],[1136264400,46686.704299999998],[1136350800,46686.704299999998],[1136437200,46686.704299999998],[1136523600,46686.704299999998],[1136610000,46686.704299999998],[1136696400,46686.704299999998],[1136782800,46686.704299999998],[1136869200,46686.704299999998],[1136955600,46686.704299999998],[1137042000,46686.704299999998],[1137128400,46686.704299999998],[1137214800,46686.704299999998],[1137301200,46686.704299999998],[1137387600,46686.704299999998],[1137474000,46686.704299999998],[1137560400,46686.704299999998],[1137646800,46686.704299999998],[1137733200,46686.704299999998],[1137819600,46686.704299999998],[1137906000,46686.704299999998],[1137992400,46686.704299999998],[1138078800,46686.704299999998],[1138165200,46686.704299999998],[1138251600,46686.704299999998],[1138338000,46686.704299999998],[1138424400,46686.704299999998],[1138510800,46686.704299999998],[1138597200,46686.704299999998],[1138683600,46686.704299999998],[1138770000,46686.704299999998],[1138856400,46686.704299999998],[1138942800,46686.704299999998],[1139029200,46686.704299999998],[1139115600,46686.704299999998],[1139202000,46686.704299999998],[1139288400,46686.704299999998],[1139374800,46686.704299999998],[1139461200,46686.704299999998],[1139547600,46686.704299999998],[1139634000,46686.704299999998],[1139720400,46686.704299999998],[1139806800,46686.704299999998],[1139893200,46686.704299999998],[1139979600,46686.704299999998],[1140066000,46686.704299999998],[1140152400,46686.704299999998],[1140238800,46686.704299999998],[1140325200,46686.704299999998],[1140411600,46686.704299999998],[1140498000,46686.704299999998],[1140584400,46686.704299999998],[1140670800,46686.704299999998],[1140757200,46686.704299999998],[1140843600,46686.704299999998],[1140930000,46686.704299999998],[1141016400,46686.704299999998],[1141102800,46686.704299999998],[1141189200,46686.704299999998],[1141275600,46686.704299999998],[1141362000,46686.704299999998],[1141448400,46686.704299999998],[1141534800,46686.704299999998],[1141621200,46686.704299999998],[1141707600,46686.704299999998],[1141794000,46686.704299999998],[1141880400,46686.704299999998],[1141966800,46686.704299999998],[1142053200,46686.704299999998],[1142139600,46686.704299999998],[1142226000,46686.704299999998],[1142312400,46686.704299999998],[1142398800,46686.704299999998],[1142485200,46686.704299999998],[1142571600,46686.704299999998],[1142658000,46686.704299999998],[1142744400,46686.704299999998],[1142830800,46686.704299999998],[1142917200,46686.704299999998],[1143003600,46686.704299999998],[1143090000,46686.704299999998],[1143176400,46686.704299999998],[1143262800,46686.704299999998],[1143349200,46686.704299999998],[1143435600,46686.704299999998],[1143522000,46686.704299999998],[1143608400,46686.704299999998],[1143694800,46686.704299999998],[1143781200,46686.704299999998],[1143867600,46686.704299999998],[1143954000,46686.704299999998],[1144036800,46686.704299999998],[1144123200,46686.704299999998],[1144209600,46686.704299999998],[1144296000,46686.704299999998],[1144382400,46686.704299999998],[1144468800,46686.704299999998],[1144555200,46686.704299999998],[1144641600,46686.704299999998],[1144728000,46686.704299999998],[1144814400,46686.704299999998],[1144900800,46686.704299999998],[1144987200,46686.704299999998],[1145073600,46686.704299999998],[1145160000,46686.704299999998],[1145246400,46686.704299999998],[1145332800,46686.704299999998],[1145419200,46686.704299999998],[1145505600,46686.704299999998],[1145592000,46686.704299999998],[1145678400,46686.704299999998],[1145764800,46686.704299999998],[1145851200,46686.704299999998],[1145937600,46686.704299999998],[1146024000,46686.704299999998],[1146110400,46686.704299999998],[1146196800,46686.704299999998],[1146283200,46686.704299999998],[1146369600,46686.704299999998],[1146456000,46686.704299999998],[1146542400,46686.704299999998],[1146628800,46686.704299999998],[1146715200,46686.704299999998],[1146801600,46686.704299999998],[1146888000,46686.704299999998],[1146974400,46686.704299999998],[1147060800,46686.704299999998],[1147147200,46686.704299999998],[1147233600,46686.704299999998],[1147320000,46686.704299999998],[1147406400,46686.704299999998],[1147492800,46686.704299999998],[1147579200,46686.704299999998],[1147665600,46686.704299999998],[1147752000,46686.704299999998],[1147838400,46686.704299999998],[1147924800,46686.704299999998],[1148011200,46686.704299999998],[1148097600,46686.704299999998],[1148184000,46686.704299999998],[1148270400,46686.704299999998],[1148356800,46686.704299999998],[1148443200,46686.704299999998],[1148529600,46686.704299999998],[1148616000,46686.704299999998],[1148702400,46686.704299999998],[1148788800,46686.704299999998],[1148875200,46686.704299999998],[1148961600,46686.704299999998],[1149048000,46686.704299999998],[1149134400,46686.704299999998],[1149220800,46686.704299999998],[1149307200,46686.704299999998],[1149393600,46686.704299999998],[1149480000,46686.704299999998],[1149566400,46686.704299999998],[1149652800,46686.704299999998],[1149739200,46686.704299999998],[1149825600,46686.704299999998],[1149912000,46686.704299999998],[1149998400,46686.704299999998],[1150084800,46686.704299999998],[1150171200,46686.704299999998],[1150257600,46686.704299999998],[1150344000,46686.704299999998],[1150430400,46686.704299999998],[1150516800,46686.704299999998],[1150603200,46686.704299999998],[1150689600,46686.704299999998],[1150776000,46686.704299999998],[1150862400,46686.704299999998],[1150948800,46686.704299999998],[1151035200,46686.704299999998],[1151121600,46686.704299999998],[1151208000,46686.704299999998],[1151294400,46686.704299999998],[1151380800,46686.704299999998],[1151467200,46686.704299999998],[1151553600,46686.704299999998],[1151640000,46686.704299999998],[1151726400,46686.704299999998],[1151812800,46686.704299999998],[1151899200,46686.704299999998],[1151985600,46686.704299999998],[1152072000,46686.704299999998],[1152158400,108870.71369999999],[1214971200,108870.71369999999],[1215057600,134741.32999999999],[1215144000,134741.32999999999],[1215230400,134741.32999999999],[1215316800,134741.32999999999],[1215403200,134741.32999999999],[1215489600,134741.32999999999],[1215576000,134741.32999999999],[1215662400,134741.32999999999],[1215748800,134741.32999999999],[1215835200,134741.32999999999],[1215921600,134741.32999999999],[1216008000,134741.32999999999],[1216094400,134741.32999999999],[1216180800,134741.32999999999],[1216267200,134741.32999999999],[1216353600,134741.32999999999],[1216440000,134741.32999999999],[1216526400,134741.32999999999],[1216612800,134741.32999999999],[1216699200,134741.32999999999],[1216785600,134741.32999999999],[1216872000,134741.32999999999],[1216958400,134741.32999999999],[1217044800,134741.32999999999],[1217131200,134741.32999999999],[1217217600,134741.32999999999],[1217304000,134741.32999999999],[1217390400,134741.32999999999],[1217476800,134741.32999999999],[1217563200,134741.32999999999],[1217649600,134741.32999999999],[1217736000,134741.32999999999],[1217822400,134741.32999999999],[1217908800,134741.32999999999],[1217995200,134741.32999999999],[1218081600,134741.32999999999],[1218168000,134741.32999999999],[1218254400,134741.32999999999],[1218340800,134741.32999999999],[1218427200,134741.32999999999],[1218513600,134741.32999999999],[1218600000,134741.32999999999],[1218686400,134741.32999999999],[1218772800,134741.32999999999],[1218859200,134741.32999999999],[1218945600,134741.32999999999],[1219032000,134741.32999999999],[1219118400,134741.32999999999],[1219204800,134741.32999999999],[1219291200,134741.32999999999],[1219377600,134741.32999999999],[1219464000,134741.32999999999],[1219550400,134741.32999999999],[1219636800,134741.32999999999],[1219723200,134741.32999999999],[1219809600,134741.32999999999],[1219896000,134741.32999999999],[1219982400,134741.32999999999],[1220068800,134741.32999999999],[1220155200,134741.32999999999],[1220241600,134741.32999999999],[1220328000,134741.32999999999],[1220414400,134741.32999999999],[1220500800,134741.32999999999],[1220587200,134741.32999999999],[1220673600,134741.32999999999],[1220760000,134741.32999999999],[1220846400,134741.32999999999],[1220932800,134741.32999999999],[1221019200,134741.32999999999],[1221105600,134741.32999999999],[1221192000,134741.32999999999],[1221278400,134741.32999999999],[1221364800,134741.32999999999],[1221451200,134741.32999999999],[1221537600,134741.32999999999],[1221624000,134741.32999999999],[1221710400,134741.32999999999],[1221796800,134741.32999999999],[1221883200,134741.32999999999],[1221969600,134741.32999999999],[1222056000,134741.32999999999],[1222142400,134741.32999999999],[1222228800,134741.32999999999],[1222315200,134741.32999999999],[1222401600,134741.32999999999],[1222488000,134741.32999999999],[1222574400,134741.32999999999],[1222660800,134741.32999999999],[1222747200,134741.32999999999],[1222833600,134741.32999999999],[1222920000,134741.32999999999],[1223006400,134741.32999999999],[1223092800,134741.32999999999],[1223179200,134741.32999999999],[1223265600,134741.32999999999],[1223352000,134741.32999999999],[1223438400,134741.32999999999],[1223524800,134741.32999999999],[1223611200,134741.32999999999],[1223697600,134741.32999999999],[1223784000,134741.32999999999],[1223870400,134741.32999999999],[1223956800,134741.32999999999],[1224043200,134741.32999999999],[1224129600,134741.32999999999],[1224216000,134741.32999999999],[1224302400,134741.32999999999],[1224388800,134741.32999999999],[1224475200,134741.32999999999],[1224561600,134741.32999999999],[1224648000,134741.32999999999],[1224734400,134741.32999999999],[1224820800,134741.32999999999],[1224907200,134741.32999999999],[1224993600,134741.32999999999],[1225080000,134741.32999999999],[1225166400,134741.32999999999],[1225252800,134741.32999999999],[1225339200,134741.32999999999],[1225425600,134741.32999999999],[1225512000,134741.32999999999],[1225598400,134741.32999999999],[1225688400,134741.32999999999],[1225774800,134741.32999999999],[1225861200,134741.32999999999],[1225947600,134741.32999999999],[1226034000,134741.32999999999],[1226120400,134741.32999999999],[1226206800,134741.32999999999],[1226293200,134741.32999999999],[1226379600,134741.32999999999],[1226466000,134741.32999999999],[1226552400,134741.32999999999],[1226638800,134741.32999999999],[1226725200,134741.32999999999],[1226811600,134741.32999999999],[1226898000,134741.32999999999],[1226984400,134741.32999999999],[1227070800,134741.32999999999],[1227157200,134741.32999999999],[1227243600,134741.32999999999],[1227330000,134741.32999999999],[1227416400,134741.32999999999],[1227502800,134741.32999999999],[1227589200,134741.32999999999],[1227675600,134741.32999999999],[1227762000,134741.32999999999],[1227848400,134741.32999999999],[1227934800,134741.32999999999],[1228021200,134741.32999999999],[1228107600,134741.32999999999],[1228194000,134741.32999999999],[1228280400,134741.32999999999],[1228366800,134741.32999999999],[1228453200,134741.32999999999],[1228539600,134741.32999999999],[1228626000,134741.32999999999],[1228712400,134741.32999999999],[1228798800,134741.32999999999],[1228885200,134741.32999999999],[1228971600,134741.32999999999],[1229058000,134741.32999999999],[1229144400,134741.32999999999],[1229230800,134741.32999999999],[1229317200,134741.32999999999],[1229403600,134741.32999999999],[1229490000,134741.32999999999],[1229576400,134741.32999999999],[1229662800,134741.32999999999],[1229749200,134741.32999999999],[1229835600,134741.32999999999],[1229922000,134741.32999999999],[1230008400,134741.32999999999],[1230094800,134741.32999999999],[1230181200,134741.32999999999],[1230267600,134741.32999999999],[1230354000,134741.32999999999],[1230440400,134741.32999999999],[1230526800,134741.32999999999],[1230613200,134741.32999999999],[1230699600,134741.32999999999],[1230786000,134741.32999999999],[1230872400,134741.32999999999],[1230958800,134741.32999999999],[1231045200,134741.32999999999],[1231131600,134741.32999999999],[1231218000,134741.32999999999],[1231304400,134741.32999999999],[1231390800,134741.32999999999],[1231477200,134741.32999999999],[1231563600,134741.32999999999],[1231650000,134741.32999999999],[1231736400,134741.32999999999],[1231822800,134741.32999999999],[1231909200,134741.32999999999],[1231995600,134741.32999999999],[1232082000,134741.32999999999],[1232168400,134741.32999999999],[1232254800,134741.32999999999],[1232341200,134741.32999999999],[1232427600,134741.32999999999],[1232514000,134741.32999999999],[1232600400,134741.32999999999],[1232686800,134741.32999999999],[1232773200,134741.32999999999],[1232859600,134741.32999999999],[1232946000,134741.32999999999],[1233032400,134741.32999999999],[1233118800,134741.32999999999],[1233205200,134741.32999999999],[1233291600,134741.32999999999],[1233378000,134741.32999999999],[1233464400,134741.32999999999],[1233550800,134741.32999999999],[1233637200,134741.32999999999],[1233723600,134741.32999999999],[1233810000,134741.32999999999],[1233896400,134741.32999999999],[1233982800,134741.32999999999],[1234069200,134741.32999999999],[1234155600,134741.32999999999],[1234242000,134741.32999999999],[1234328400,134741.32999999999],[1234414800,134741.32999999999],[1234501200,134741.32999999999],[1234587600,134741.32999999999],[1234674000,134741.32999999999],[1234760400,134741.32999999999],[1234846800,134741.32999999999],[1234933200,134741.32999999999],[1235019600,134741.32999999999],[1235106000,134741.32999999999],[1235192400,134741.32999999999],[1235278800,134741.32999999999],[1235365200,134741.32999999999],[1235451600,134741.32999999999],[1235538000,134741.32999999999],[1235624400,134741.32999999999],[1235710800,134741.32999999999],[1235797200,134741.32999999999],[1235883600,134741.32999999999],[1235970000,134741.32999999999],[1236056400,134741.32999999999],[1236142800,134741.32999999999],[1236229200,134741.32999999999],[1236315600,134741.32999999999],[1236402000,134741.32999999999],[1236488400,134741.32999999999],[1236571200,134741.32999999999],[1236657600,134741.32999999999],[1236744000,134741.32999999999],[1236830400,134741.32999999999],[1236916800,134741.32999999999],[1237003200,134741.32999999999],[1237089600,134741.32999999999],[1237176000,134741.32999999999],[1237262400,134741.32999999999],[1237348800,134741.32999999999],[1237435200,134741.32999999999],[1237521600,134741.32999999999],[1237608000,134741.32999999999],[1237694400,134741.32999999999],[1237780800,134741.32999999999],[1237867200,134741.32999999999],[1237953600,134741.32999999999],[1238040000,134741.32999999999],[1238126400,134741.32999999999],[1238212800,134741.32999999999],[1238299200,134741.32999999999],[1238385600,134741.32999999999],[1238472000,134741.32999999999],[1238558400,134741.32999999999],[1238644800,134741.32999999999],[1238731200,134741.32999999999],[1238817600,134741.32999999999],[1238904000,134741.32999999999],[1238990400,134741.32999999999],[1239076800,134741.32999999999],[1239163200,134741.32999999999],[1239249600,134741.32999999999],[1239336000,134741.32999999999],[1239422400,134741.32999999999],[1239508800,134741.32999999999],[1239595200,134741.32999999999],[1239681600,134741.32999999999],[1239768000,134741.32999999999],[1239854400,134741.32999999999],[1239940800,134741.32999999999],[1240027200,134741.32999999999],[1240113600,134741.32999999999],[1240200000,134741.32999999999],[1240286400,134741.32999999999],[1240372800,134741.32999999999],[1240459200,134741.32999999999],[1240545600,134741.32999999999],[1240632000,134741.32999999999],[1240718400,134741.32999999999],[1240804800,134741.32999999999],[1240891200,134741.32999999999],[1240977600,134741.32999999999],[1241064000,134741.32999999999],[1241150400,134741.32999999999],[1241236800,134741.32999999999],[1241323200,134741.32999999999],[1241409600,134741.32999999999],[1241496000,134741.32999999999],[1241582400,134741.32999999999],[1241668800,134741.32999999999],[1241755200,134741.32999999999],[1241841600,134741.32999999999],[1241928000,134741.32999999999],[1242014400,134741.32999999999],[1242100800,134741.32999999999],[1242187200,134741.32999999999],[1242273600,134741.32999999999],[1242360000,134741.32999999999],[1242446400,134741.32999999999],[1242532800,134741.32999999999],[1242619200,134741.32999999999],[1242705600,134741.32999999999],[1242792000,134741.32999999999],[1242878400,134741.32999999999],[1242964800,134741.32999999999],[1243051200,134741.32999999999],[1243137600,134741.32999999999],[1243224000,134741.32999999999],[1243310400,134741.32999999999],[1243396800,134741.32999999999],[1243483200,134741.32999999999],[1243569600,134741.32999999999],[1243656000,134741.32999999999],[1243742400,134741.32999999999],[1243828800,134741.32999999999],[1243915200,134741.32999999999],[1244001600,134741.32999999999],[1244088000,134741.32999999999],[1244174400,134741.32999999999],[1244260800,134741.32999999999],[1244347200,134741.32999999999],[1244433600,134741.32999999999],[1244520000,134741.32999999999],[1244606400,134741.32999999999],[1244692800,134741.32999999999],[1244779200,134741.32999999999],[1244865600,134741.32999999999],[1244952000,134741.32999999999],[1245038400,134741.32999999999],[1245124800,134741.32999999999],[1245211200,134741.32999999999],[1245297600,134741.32999999999],[1245384000,134741.32999999999],[1245470400,134741.32999999999],[1245556800,134741.32999999999],[1245643200,134741.32999999999],[1245729600,134741.32999999999],[1245816000,134741.32999999999],[1245902400,134741.32999999999],[1245988800,134741.32999999999],[1246075200,134741.32999999999],[1246161600,134741.32999999999],[1246248000,134741.32999999999],[1246334400,134741.32999999999],[1246420800,134741.32999999999],[1246507200,134741.32999999999],[1246593600,136803.43919999999],[1246680000,136803.43919999999],[1246766400,136803.43919999999],[1246852800,136803.43919999999],[1246939200,136803.43919999999],[1247025600,136803.43919999999],[1247112000,136803.43919999999],[1247198400,136803.43919999999],[1247284800,136803.43919999999],[1247371200,136803.43919999999],[1247457600,136803.43919999999],[1247544000,136803.43919999999],[1247630400,136803.43919999999],[1247716800,136803.43919999999],[1247803200,136803.43919999999],[1247889600,136803.43919999999],[1247976000,136803.43919999999],[1248062400,136803.43919999999],[1248148800,136803.43919999999],[1248235200,136803.43919999999],[1248321600,136803.43919999999],[1248408000,136803.43919999999],[1248494400,136803.43919999999],[1248580800,136803.43919999999],[1248667200,136803.43919999999],[1248753600,136803.43919999999],[1248840000,136803.43919999999],[1248926400,136803.43919999999],[1249012800,136803.43919999999],[1249099200,136803.43919999999],[1249185600,136803.43919999999],[1249272000,136803.43919999999],[1249358400,136803.43919999999],[1249444800,136803.43919999999],[1249531200,136803.43919999999],[1249617600,136803.43919999999],[1249704000,136803.43919999999],[1249790400,136803.43919999999],[1249876800,136803.43919999999],[1249963200,136803.43919999999],[1250049600,136803.43919999999],[1250136000,136803.43919999999],[1250222400,136803.43919999999],[1250308800,136803.43919999999],[1250395200,136803.43919999999],[1250481600,136803.43919999999],[1250568000,136803.43919999999],[1250654400,136803.43919999999],[1250740800,136803.43919999999],[1250827200,136803.43919999999],[1250913600,136803.43919999999],[1251000000,136803.43919999999],[1251086400,136803.43919999999],[1251172800,136803.43919999999],[1251259200,136803.43919999999],[1251345600,136803.43919999999],[1251432000,136803.43919999999],[1251518400,136803.43919999999],[1251604800,136803.43919999999],[1251691200,136803.43919999999],[1251777600,136803.43919999999],[1251864000,136803.43919999999],[1251950400,136803.43919999999],[1252036800,136803.43919999999],[1252123200,136803.43919999999],[1252209600,136803.43919999999],[1252296000,136803.43919999999],[1252382400,136803.43919999999],[1252468800,136803.43919999999],[1252555200,136803.43919999999],[1252641600,136803.43919999999],[1252728000,136803.43919999999],[1252814400,136803.43919999999],[1252900800,136803.43919999999],[1252987200,136803.43919999999],[1253073600,136803.43919999999],[1253160000,136803.43919999999],[1253246400,136803.43919999999],[1253332800,136803.43919999999],[1253419200,136803.43919999999],[1253505600,136803.43919999999],[1253592000,136803.43919999999],[1253678400,136803.43919999999],[1253764800,136803.43919999999],[1253851200,136803.43919999999],[1253937600,136803.43919999999],[1254024000,136803.43919999999],[1254110400,136803.43919999999],[1254196800,136803.43919999999],[1254283200,136803.43919999999],[1254369600,136803.43919999999],[1254456000,136803.43919999999],[1254542400,136803.43919999999],[1254628800,136803.43919999999],[1254715200,136803.43919999999],[1254801600,136803.43919999999],[1254888000,136803.43919999999],[1254974400,136803.43919999999],[1255060800,136803.43919999999],[1255147200,136803.43919999999],[1255233600,136803.43919999999],[1255320000,136803.43919999999],[1255406400,136803.43919999999],[1255492800,136803.43919999999],[1255579200,136803.43919999999],[1255665600,136803.43919999999],[1255752000,136803.43919999999],[1255838400,136803.43919999999],[1255924800,136803.43919999999],[1256011200,136803.43919999999],[1256097600,136803.43919999999],[1256184000,136803.43919999999],[1256270400,136803.43919999999],[1256356800,136803.43919999999],[1256443200,136803.43919999999],[1256529600,136803.43919999999],[1256616000,136803.43919999999],[1256702400,136803.43919999999],[1256788800,136803.43919999999],[1256875200,136803.43919999999],[1256961600,136803.43919999999],[1257048000,136803.43919999999],[1257138000,136803.43919999999],[1257224400,136803.43919999999],[1257310800,136803.43919999999],[1257397200,136803.43919999999],[1257483600,136803.43919999999],[1257570000,136803.43919999999],[1257656400,136803.43919999999],[1257742800,136803.43919999999],[1257829200,136803.43919999999],[1257915600,136803.43919999999],[1258002000,136803.43919999999],[1258088400,136803.43919999999],[1258174800,136803.43919999999],[1258261200,136803.43919999999],[1258347600,136803.43919999999],[1258434000,136803.43919999999],[1258520400,136803.43919999999],[1258606800,136803.43919999999],[1258693200,136803.43919999999],[1258779600,136803.43919999999],[1258866000,136803.43919999999],[1258952400,136803.43919999999],[1259038800,136803.43919999999],[1259125200,136803.43919999999],[1259211600,136803.43919999999],[1259298000,136803.43919999999],[1259384400,136803.43919999999],[1259470800,136803.43919999999],[1259557200,136803.43919999999],[1259643600,136803.43919999999],[1259730000,136803.43919999999],[1259816400,136803.43919999999],[1259902800,136803.43919999999],[1259989200,136803.43919999999],[1260075600,136803.43919999999],[1260162000,136803.43919999999],[1260248400,136803.43919999999],[1260334800,136803.43919999999],[1260421200,136803.43919999999],[1260507600,136803.43919999999],[1260594000,136803.43919999999],[1260680400,136803.43919999999],[1260766800,136803.43919999999],[1260853200,136803.43919999999],[1260939600,136803.43919999999],[1261026000,136803.43919999999],[1261112400,136803.43919999999],[1261198800,136803.43919999999],[1261285200,136803.43919999999],[1261371600,136803.43919999999],[1261458000,136803.43919999999],[1261544400,136803.43919999999],[1261630800,136803.43919999999],[1261717200,136803.43919999999],[1261803600,136803.43919999999],[1261890000,136803.43919999999],[1261976400,136803.43919999999],[1262062800,136803.43919999999],[1262149200,136803.43919999999],[1262235600,136803.43919999999],[1262322000,136803.43919999999],[1262408400,136803.43919999999],[1262494800,136803.43919999999],[1262581200,136803.43919999999],[1262667600,136803.43919999999],[1262754000,136803.43919999999],[1262840400,136803.43919999999],[1262926800,136803.43919999999],[1263013200,136803.43919999999],[1263099600,136803.43919999999],[1263186000,136803.43919999999],[1263272400,136803.43919999999],[1263358800,136803.43919999999],[1263445200,136803.43919999999],[1263531600,136803.43919999999],[1263618000,136803.43919999999],[1263704400,136803.43919999999],[1263790800,136803.43919999999],[1263877200,136803.43919999999],[1263963600,136803.43919999999],[1264050000,136803.43919999999],[1264136400,136803.43919999999],[1264222800,136803.43919999999],[1264309200,136803.43919999999],[1264395600,136803.43919999999],[1264482000,136803.43919999999],[1264568400,136803.43919999999],[1264654800,136803.43919999999],[1264741200,136803.43919999999],[1264827600,136803.43919999999],[1264914000,136803.43919999999],[1265000400,136803.43919999999],[1265086800,136803.43919999999],[1265173200,136803.43919999999],[1265259600,136803.43919999999],[1265346000,136803.43919999999],[1265432400,136803.43919999999],[1265518800,136803.43919999999],[1265605200,136803.43919999999],[1265691600,136803.43919999999],[1265778000,136803.43919999999],[1265864400,136803.43919999999],[1265950800,136803.43919999999],[1266037200,136803.43919999999],[1266123600,136803.43919999999],[1266210000,136803.43919999999],[1266296400,136803.43919999999],[1266382800,136803.43919999999],[1266469200,136803.43919999999],[1266555600,136803.43919999999],[1266642000,136803.43919999999],[1266728400,136803.43919999999],[1266814800,136803.43919999999],[1266901200,136803.43919999999],[1266987600,136803.43919999999],[1267074000,136803.43919999999],[1267160400,136803.43919999999],[1267246800,136803.43919999999],[1267333200,136803.43919999999],[1267419600,136803.43919999999],[1267506000,136803.43919999999],[1267592400,136803.43919999999],[1267678800,136803.43919999999],[1267765200,136803.43919999999],[1267851600,136803.43919999999],[1267938000,136803.43919999999],[1268024400,136803.43919999999],[1268110800,136803.43919999999],[1268197200,136803.43919999999],[1268283600,136803.43919999999],[1268370000,136803.43919999999],[1268456400,136803.43919999999],[1268542800,136803.43919999999],[1268625600,136803.43919999999],[1268712000,136803.43919999999],[1268798400,136803.43919999999],[1268884800,136803.43919999999],[1268971200,136803.43919999999],[1269057600,136803.43919999999],[1269144000,136803.43919999999],[1269230400,136803.43919999999],[1269316800,136803.43919999999],[1269403200,136803.43919999999],[1269489600,136803.43919999999],[1269576000,136803.43919999999],[1269662400,136803.43919999999],[1269748800,136803.43919999999],[1269835200,136803.43919999999],[1269921600,136803.43919999999],[1270008000,136803.43919999999],[1270094400,136803.43919999999],[1270180800,136803.43919999999],[1270267200,136803.43919999999],[1270353600,136803.43919999999],[1270440000,136803.43919999999],[1270526400,136803.43919999999],[1270612800,136803.43919999999],[1270699200,136803.43919999999],[1270785600,136803.43919999999],[1270872000,136803.43919999999],[1270958400,136803.43919999999],[1271044800,136803.43919999999],[1271131200,136803.43919999999],[1271217600,136803.43919999999],[1271304000,136803.43919999999],[1271390400,136803.43919999999],[1271476800,136803.43919999999],[1271563200,136803.43919999999],[1271649600,136803.43919999999],[1271736000,136803.43919999999],[1271822400,136803.43919999999],[1271908800,136803.43919999999],[1271995200,136803.43919999999],[1272081600,136803.43919999999],[1272168000,136803.43919999999],[1272254400,136803.43919999999],[1272340800,136803.43919999999],[1272427200,136803.43919999999],[1272513600,136803.43919999999],[1272600000,136803.43919999999],[1272686400,136803.43919999999],[1272772800,136803.43919999999],[1272859200,136803.43919999999],[1272945600,136803.43919999999],[1273032000,136803.43919999999],[1273118400,136803.43919999999],[1273204800,136803.43919999999],[1273291200,136803.43919999999],[1273377600,136803.43919999999],[1273464000,136803.43919999999],[1273550400,136803.43919999999],[1273636800,136803.43919999999],[1273723200,136803.43919999999],[1273809600,136803.43919999999],[1273896000,136803.43919999999],[1273982400,136803.43919999999],[1274068800,136803.43919999999],[1274155200,136803.43919999999],[1274241600,136803.43919999999],[1274328000,136803.43919999999],[1274414400,136803.43919999999],[1274500800,136803.43919999999],[1274587200,136803.43919999999],[1274673600,136803.43919999999],[1274760000,136803.43919999999],[1274846400,136803.43919999999],[1274932800,136803.43919999999],[1275019200,136803.43919999999],[1275105600,136803.43919999999],[1275192000,136803.43919999999],[1275278400,136803.43919999999],[1275364800,136803.43919999999],[1275451200,136803.43919999999],[1275537600,136803.43919999999],[1275624000,136803.43919999999],[1275710400,136803.43919999999],[1275796800,136803.43919999999],[1275883200,136803.43919999999],[1275969600,136803.43919999999],[1276056000,136803.43919999999],[1276142400,136803.43919999999],[1276228800,136803.43919999999],[1276315200,136803.43919999999],[1276401600,136803.43919999999],[1276488000,136803.43919999999],[1276574400,136803.43919999999],[1276660800,136803.43919999999],[1276747200,136803.43919999999],[1276833600,136803.43919999999],[1276920000,136803.43919999999],[1277006400,136803.43919999999],[1277092800,136803.43919999999],[1277179200,136803.43919999999],[1277265600,136803.43919999999],[1277352000,136803.43919999999],[1277438400,136803.43919999999],[1277524800,136803.43919999999],[1277611200,136803.43919999999],[1277697600,136803.43919999999],[1277784000,136803.43919999999],[1277870400,136803.43919999999],[1277956800,136803.43919999999],[1278043200,136803.43919999999],[1278129600,153267.9559],[1278216000,153267.9559],[1278302400,153267.9559],[1278388800,153267.9559],[1309579200,153267.9559],[1309665600,153267.9559],[1309752000,153267.9559],[1309838400,153267.9559],[1309924800,249487.0091],[1310011200,249487.0091],[1310097600,249487.0091],[1310184000,249487.0091],[1310270400,249487.0091],[1310356800,249487.0091],[1310443200,249487.0091],[1310529600,249487.0091],[1310616000,249487.0091],[1310702400,249487.0091],[1310788800,249487.0091],[1310875200,249487.0091],[1310961600,249487.0091],[1311048000,249487.0091],[1311134400,249487.0091],[1311220800,249487.0091],[1311307200,249487.0091],[1311393600,249487.0091],[1311480000,249487.0091],[1311566400,249487.0091],[1311652800,249487.0091],[1311739200,249487.0091],[1311825600,249487.0091],[1311912000,249487.0091],[1311998400,249487.0091],[1312084800,249487.0091],[1312171200,249487.0091],[1312257600,249487.0091],[1312344000,249487.0091],[1312430400,249487.0091],[1312516800,249487.0091],[1312603200,249487.0091],[1312689600,249487.0091],[1312776000,249487.0091],[1312862400,249487.0091],[1312948800,249487.0091],[1313035200,249487.0091],[1313121600,249487.0091],[1313208000,249487.0091],[1313294400,249487.0091],[1313380800,249487.0091],[1313467200,249487.0091],[1313553600,249487.0091],[1313640000,249487.0091],[1313726400,249487.0091],[1313812800,249487.0091],[1313899200,249487.0091],[1313985600,249487.0091],[1314072000,249487.0091],[1314158400,249487.0091],[1314244800,249487.0091],[1314331200,249487.0091],[1314417600,249487.0091],[1314504000,249487.0091],[1314590400,249487.0091],[1314676800,249487.0091],[1314763200,249487.0091],[1314849600,249487.0091],[1314936000,249487.0091],[1315022400,249487.0091],[1315108800,249487.0091],[1315195200,249487.0091],[1315281600,249487.0091],[1315368000,249487.0091],[1315454400,249487.0091],[1315540800,249487.0091],[1315627200,249487.0091],[1315713600,249487.0091],[1315800000,249487.0091],[1315886400,249487.0091],[1315972800,249487.0091],[1316059200,249487.0091],[1316145600,249487.0091],[1316232000,249487.0091],[1316318400,249487.0091],[1316404800,249487.0091],[1316491200,249487.0091],[1316577600,249487.0091],[1316664000,249487.0091],[1316750400,249487.0091],[1316836800,249487.0091],[1316923200,249487.0091],[1317009600,249487.0091],[1317096000,249487.0091],[1317182400,249487.0091],[1317268800,249487.0091],[1317355200,249487.0091],[1317441600,249487.0091],[1317528000,249487.0091],[1317614400,249487.0091],[1317700800,249487.0091],[1317787200,249487.0091],[1317873600,249487.0091],[1317960000,249487.0091],[1318046400,249487.0091],[1318132800,249487.0091],[1318219200,249487.0091],[1318305600,249487.0091],[1318392000,249487.0091],[1318478400,249487.0091],[1318564800,249487.0091],[1318651200,249487.0091],[1318737600,249487.0091],[1318824000,249487.0091],[1318910400,249487.0091],[1318996800,249487.0091],[1319083200,249487.0091],[1319169600,249487.0091],[1319256000,249487.0091],[1319342400,249487.0091],[1319428800,249487.0091],[1319515200,249487.0091],[1319601600,249487.0091],[1319688000,249487.0091],[1319774400,249487.0091],[1319860800,249487.0091],[1319947200,249487.0091],[1320033600,249487.0091],[1320120000,249487.0091],[1320206400,249487.0091],[1320292800,249487.0091],[1320379200,249487.0091],[1320465600,249487.0091],[1320552000,249487.0091],[1320642000,249487.0091],[1320728400,249487.0091],[1320814800,249487.0091],[1320901200,249487.0091],[1320987600,249487.0091],[1321074000,249487.0091],[1321160400,249487.0091],[1321246800,249487.0091],[1321333200,249487.0091],[1321419600,249487.0091],[1321506000,249487.0091],[1321592400,249487.0091],[1321678800,249487.0091],[1321765200,249487.0091],[1321851600,249487.0091],[1321938000,249487.0091],[1322024400,249487.0091],[1322110800,249487.0091],[1322197200,249487.0091],[1322283600,249487.0091],[1322370000,249487.0091],[1322456400,249487.0091],[1322542800,249487.0091],[1322629200,249487.0091],[1322715600,249487.0091],[1322802000,249487.0091],[1322888400,249487.0091],[1322974800,249487.0091],[1323061200,249487.0091],[1323147600,249487.0091],[1323234000,249487.0091],[1323320400,249487.0091],[1323406800,249487.0091],[1323493200,249487.0091],[1323579600,249487.0091],[1323666000,249487.0091],[1323752400,249487.0091],[1323838800,249487.0091],[1323925200,249487.0091],[1324011600,249487.0091],[1324098000,249487.0091],[1324184400,249487.0091],[1324270800,249487.0091],[1324357200,249487.0091],[1324443600,249487.0091],[1324530000,249487.0091],[1324616400,249487.0091],[1324702800,249487.0091],[1324789200,249487.0091],[1324875600,249487.0091],[1324962000,249487.0091],[1325048400,249487.0091],[1325134800,249487.0091],[1325221200,249487.0091],[1325307600,249487.0091],[1325394000,249487.0091],[1325480400,249487.0091],[1325566800,249487.0091],[1325653200,249487.0091],[1325739600,249487.0091],[1325826000,249487.0091],[1325912400,249487.0091],[1325998800,249487.0091],[1326085200,249487.0091],[1326171600,249487.0091],[1326258000,249487.0091],[1326344400,249487.0091],[1326430800,249487.0091],[1326517200,249487.0091],[1326603600,249487.0091],[1326690000,249487.0091],[1326776400,249487.0091],[1326862800,249487.0091],[1326949200,249487.0091],[1327035600,249487.0091],[1327122000,249487.0091],[1327208400,249487.0091],[1327294800,249487.0091],[1327381200,249487.0091],[1327467600,249487.0091],[1327554000,249487.0091],[1327640400,249487.0091],[1327726800,249487.0091],[1327813200,249487.0091],[1327899600,249487.0091],[1327986000,249487.0091],[1328072400,249487.0091],[1328158800,249487.0091],[1328245200,249487.0091],[1328331600,249487.0091],[1328418000,249487.0091],[1328504400,249487.0091],[1328590800,249487.0091],[1328677200,249487.0091],[1328763600,249487.0091],[1328850000,249487.0091],[1328936400,249487.0091],[1329022800,249487.0091],[1329109200,249487.0091],[1329195600,249487.0091],[1329282000,249487.0091],[1329368400,249487.0091],[1329454800,249487.0091],[1329541200,249487.0091],[1329627600,249487.0091],[1329714000,249487.0091],[1329800400,249487.0091],[1329886800,249487.0091],[1329973200,249487.0091],[1330059600,249487.0091],[1330146000,249487.0091],[1330232400,249487.0091],[1330318800,249487.0091],[1330405200,249487.0091],[1330491600,249487.0091],[1330578000,249487.0091],[1330664400,249487.0091],[1330750800,249487.0091],[1330837200,249487.0091],[1330923600,249487.0091],[1331010000,249487.0091],[1331096400,249487.0091],[1331182800,249487.0091],[1331269200,249487.0091],[1331355600,249487.0091],[1331442000,249487.0091],[1331524800,249487.0091],[1331611200,249487.0091],[1331697600,249487.0091],[1331784000,249487.0091],[1331870400,249487.0091],[1331956800,249487.0091],[1332043200,249487.0091],[1332129600,249487.0091],[1332216000,249487.0091],[1332302400,249487.0091],[1332388800,249487.0091],[1332475200,249487.0091],[1332561600,249487.0091],[1332648000,249487.0091],[1332734400,249487.0091],[1332820800,249487.0091],[1332907200,249487.0091],[1332993600,249487.0091],[1333080000,249487.0091],[1333166400,249487.0091],[1333252800,249487.0091],[1333339200,249487.0091],[1333425600,249487.0091],[1333512000,249487.0091],[1333598400,249487.0091],[1333684800,249487.0091],[1333771200,249487.0091],[1333857600,249487.0091],[1333944000,249487.0091],[1334030400,249487.0091],[1334116800,249487.0091],[1334203200,249487.0091],[1334289600,249487.0091],[1334376000,249487.0091],[1334462400,249487.0091],[1334548800,249487.0091],[1334635200,249487.0091],[1334721600,249487.0091],[1334808000,249487.0091],[1334894400,249487.0091],[1334980800,249487.0091],[1335067200,249487.0091],[1335153600,249487.0091],[1335240000,249487.0091],[1335326400,249487.0091],[1335412800,249487.0091],[1335499200,249487.0091],[1335585600,249487.0091],[1335672000,249487.0091],[1335758400,249487.0091],[1335844800,249487.0091],[1335931200,249487.0091],[1336017600,249487.0091],[1336104000,249487.0091],[1336190400,249487.0091],[1336276800,249487.0091],[1336363200,249487.0091],[1336449600,249487.0091],[1336536000,249487.0091],[1336622400,249487.0091],[1336708800,249487.0091],[1336795200,249487.0091],[1336881600,249487.0091],[1336968000,249487.0091],[1337054400,249487.0091],[1337140800,249487.0091],[1337227200,249487.0091],[1337313600,249487.0091],[1337400000,249487.0091],[1337486400,249487.0091],[1337572800,249487.0091],[1337659200,249487.0091],[1337745600,249487.0091],[1337832000,249487.0091],[1337918400,249487.0091],[1338004800,249487.0091],[1338091200,249487.0091],[1338177600,249487.0091],[1338264000,249487.0091],[1338350400,249487.0091],[1338436800,249487.0091],[1338523200,249487.0091],[1338609600,249487.0091],[1338696000,249487.0091],[1338782400,249487.0091],[1338868800,249487.0091],[1338955200,249487.0091],[1339041600,249487.0091],[1339128000,249487.0091],[1339214400,249487.0091],[1339300800,249487.0091],[1339387200,249487.0091],[1339473600,249487.0091],[1339560000,249487.0091],[1339646400,249487.0091],[1339732800,249487.0091],[1339819200,249487.0091],[1339905600,249487.0091],[1339992000,249487.0091],[1340078400,249487.0091],[1340164800,249487.0091],[1340251200,249487.0091],[1340337600,249487.0091],[1340424000,249487.0091],[1340510400,249487.0091],[1340596800,249487.0091],[1340683200,249487.0091],[1340769600,249487.0091],[1340856000,249487.0091],[1340942400,249487.0091],[1341028800,249487.0091],[1341115200,249487.0091],[1341201600,249487.0091],[1341288000,249487.0091],[1341374400,273543.90840000001],[1341460800,273543.90840000001],[1341547200,273543.90840000001],[1341633600,273543.90840000001],[1341720000,273543.90840000001],[1341806400,273543.90840000001],[1341892800,273543.90840000001],[1341979200,273543.90840000001],[1342065600,273543.90840000001],[1342152000,273543.90840000001],[1342238400,273543.90840000001],[1342324800,273543.90840000001],[1342411200,273543.90840000001],[1342497600,273543.90840000001],[1342584000,273543.90840000001],[1342670400,273543.90840000001],[1342756800,273543.90840000001],[1342843200,273543.90840000001],[1342929600,273543.90840000001],[1343016000,273543.90840000001],[1343102400,273543.90840000001],[1343188800,273543.90840000001],[1343275200,273543.90840000001],[1343361600,273543.90840000001],[1343448000,273543.90840000001],[1343534400,273543.90840000001],[1343620800,273543.90840000001],[1343707200,273543.90840000001],[1343793600,273543.90840000001],[1343880000,273543.90840000001],[1343966400,273543.90840000001],[1344052800,273543.90840000001],[1344139200,273543.90840000001],[1344225600,273543.90840000001],[1344312000,273543.90840000001],[1344398400,273543.90840000001],[1344484800,273543.90840000001],[1344571200,273543.90840000001],[1344657600,273543.90840000001],[1344744000,273543.90840000001],[1344830400,273543.90840000001],[1344916800,273543.90840000001],[1345003200,273543.90840000001],[1345089600,273543.90840000001],[1345176000,273543.90840000001],[1345262400,273543.90840000001],[1345348800,273543.90840000001],[1345435200,273543.90840000001],[1345521600,273543.90840000001],[1345608000,273543.90840000001],[1345694400,273543.90840000001],[1345780800,273543.90840000001],[1345867200,273543.90840000001],[1345953600,273543.90840000001],[1346040000,273543.90840000001],[1346126400,273543.90840000001],[1346212800,273543.90840000001],[1346299200,273543.90840000001],[1346385600,273543.90840000001],[1346472000,273543.90840000001],[1346558400,273543.90840000001],[1346644800,273543.90840000001],[1346731200,273543.90840000001],[1346817600,273543.90840000001],[1346904000,273543.90840000001],[1346990400,273543.90840000001],[1347076800,273543.90840000001],[1347163200,273543.90840000001],[1347249600,273543.90840000001],[1347336000,273543.90840000001],[1347422400,273543.90840000001],[1347508800,273543.90840000001],[1347595200,273543.90840000001],[1347681600,273543.90840000001],[1347768000,273543.90840000001],[1347854400,273543.90840000001],[1347940800,273543.90840000001],[1348027200,273543.90840000001],[1348113600,273543.90840000001],[1348200000,273543.90840000001],[1348286400,273543.90840000001],[1348372800,273543.90840000001],[1348459200,273543.90840000001],[1348545600,273543.90840000001],[1348632000,273543.90840000001],[1348718400,273543.90840000001],[1348804800,273543.90840000001],[1348891200,273543.90840000001],[1348977600,273543.90840000001],[1349064000,273543.90840000001],[1349150400,273543.90840000001],[1349236800,273543.90840000001],[1349323200,273543.90840000001],[1349409600,273543.90840000001],[1349496000,273543.90840000001],[1349582400,273543.90840000001],[1349668800,273543.90840000001],[1349755200,273543.90840000001],[1349841600,273543.90840000001],[1349928000,273543.90840000001],[1350014400,273543.90840000001],[1350100800,273543.90840000001],[1350187200,273543.90840000001],[1350273600,273543.90840000001],[1350360000,273543.90840000001],[1350446400,273543.90840000001],[1350532800,273543.90840000001],[1350619200,273543.90840000001],[1350705600,273543.90840000001],[1350792000,273543.90840000001],[1350878400,273543.90840000001],[1350964800,273543.90840000001],[1351051200,273543.90840000001],[1351137600,273543.90840000001],[1351224000,273543.90840000001],[1351310400,273543.90840000001],[1351396800,273543.90840000001],[1351483200,273543.90840000001],[1351569600,273543.90840000001],[1351656000,273543.90840000001],[1351742400,273543.90840000001],[1351828800,273543.90840000001],[1351915200,273543.90840000001],[1352001600,273543.90840000001],[1352091600,273543.90840000001],[1352178000,273543.90840000001],[1352264400,273543.90840000001],[1352350800,273543.90840000001],[1352437200,273543.90840000001],[1352523600,273543.90840000001],[1352610000,273543.90840000001],[1352696400,273543.90840000001],[1352782800,273543.90840000001],[1352869200,273543.90840000001],[1352955600,273543.90840000001],[1353042000,273543.90840000001],[1353128400,273543.90840000001],[1353214800,273543.90840000001],[1353301200,273543.90840000001],[1353387600,273543.90840000001],[1353474000,273543.90840000001],[1353560400,273543.90840000001],[1353646800,273543.90840000001],[1353733200,273543.90840000001],[1353819600,273543.90840000001],[1353906000,273543.90840000001],[1353992400,273543.90840000001],[1354078800,273543.90840000001],[1354165200,273543.90840000001],[1354251600,273543.90840000001],[1354338000,273543.90840000001],[1354424400,273543.90840000001],[1354510800,273543.90840000001],[1354597200,273543.90840000001],[1354683600,273543.90840000001],[1354770000,273543.90840000001],[1354856400,273543.90840000001],[1354942800,273543.90840000001],[1355029200,273543.90840000001],[1355115600,273543.90840000001],[1355202000,273543.90840000001],[1355288400,273543.90840000001],[1355374800,273543.90840000001],[1355461200,273543.90840000001],[1355547600,273543.90840000001],[1355634000,273543.90840000001],[1355720400,273543.90840000001],[1355806800,273543.90840000001],[1355893200,273543.90840000001],[1355979600,273543.90840000001],[1356066000,273543.90840000001],[1356152400,273543.90840000001],[1356238800,273543.90840000001],[1356325200,273543.90840000001],[1356411600,273543.90840000001],[1356498000,273543.90840000001],[1356584400,273543.90840000001],[1356670800,273543.90840000001],[1356757200,273543.90840000001],[1356843600,273543.90840000001],[1356930000,273543.90840000001],[1357016400,273543.90840000001],[1357102800,273543.90840000001],[1357189200,273543.90840000001],[1357275600,273543.90840000001],[1357362000,273543.90840000001],[1357448400,273543.90840000001],[1357534800,273543.90840000001],[1357621200,273543.90840000001],[1357707600,273543.90840000001],[1357794000,273543.90840000001],[1357880400,273543.90840000001],[1357966800,273543.90840000001],[1358053200,273543.90840000001],[1358139600,273543.90840000001],[1358226000,273543.90840000001],[1358312400,273543.90840000001],[1358398800,273543.90840000001],[1358485200,273543.90840000001],[1358571600,273543.90840000001],[1358658000,273543.90840000001],[1358744400,273543.90840000001],[1358830800,273543.90840000001],[1358917200,273543.90840000001],[1359003600,273543.90840000001],[1359090000,273543.90840000001],[1359176400,273543.90840000001],[1359262800,273543.90840000001],[1359349200,273543.90840000001],[1359435600,273543.90840000001],[1359522000,273543.90840000001],[1359608400,273543.90840000001],[1359694800,273543.90840000001],[1359781200,273543.90840000001],[1359867600,273543.90840000001],[1359954000,273543.90840000001],[1360040400,273543.90840000001],[1360126800,273543.90840000001],[1360213200,273543.90840000001],[1360299600,273543.90840000001],[1360386000,273543.90840000001],[1360472400,273543.90840000001],[1360558800,273543.90840000001],[1360645200,273543.90840000001],[1360731600,273543.90840000001],[1360818000,273543.90840000001],[1360904400,273543.90840000001],[1360990800,273543.90840000001],[1361077200,273543.90840000001],[1361163600,273543.90840000001],[1361250000,273543.90840000001],[1361336400,273543.90840000001],[1361422800,273543.90840000001],[1361509200,273543.90840000001],[1361595600,273543.90840000001],[1361682000,273543.90840000001],[1361768400,273543.90840000001],[1361854800,273543.90840000001],[1361941200,273543.90840000001],[1362027600,273543.90840000001],[1362114000,273543.90840000001],[1362200400,273543.90840000001],[1362286800,273543.90840000001],[1362373200,273543.90840000001],[1362459600,273543.90840000001],[1362546000,273543.90840000001],[1362632400,273543.90840000001],[1362718800,273543.90840000001],[1362805200,273543.90840000001],[1362891600,273543.90840000001],[1362974400,273543.90840000001],[1363060800,273543.90840000001],[1363147200,273543.90840000001],[1363233600,273543.90840000001],[1363320000,273543.90840000001],[1363406400,273543.90840000001],[1363492800,273543.90840000001],[1363579200,273543.90840000001],[1363665600,273543.90840000001],[1363752000,273543.90840000001],[1363838400,273543.90840000001],[1363924800,273543.90840000001],[1364011200,273543.90840000001],[1364097600,273543.90840000001],[1364184000,273543.90840000001],[1364270400,273543.90840000001],[1364356800,273543.90840000001],[1364443200,273543.90840000001],[1364529600,273543.90840000001],[1364616000,273543.90840000001],[1364702400,273543.90840000001],[1364788800,273543.90840000001],[1364875200,273543.90840000001],[1364961600,273543.90840000001],[1365048000,273543.90840000001],[1365134400,273543.90840000001],[1365220800,273543.90840000001],[1365307200,273543.90840000001],[1365393600,273543.90840000001],[1365480000,273543.90840000001],[1365566400,273543.90840000001],[1365652800,273543.90840000001],[1365739200,273543.90840000001],[1365825600,273543.90840000001],[1365912000,273543.90840000001],[1365998400,273543.90840000001],[1366084800,273543.90840000001],[1366171200,273543.90840000001],[1366257600,273543.90840000001],[1366344000,273543.90840000001],[1366430400,273543.90840000001],[1366516800,273543.90840000001],[1366603200,273543.90840000001],[1366689600,273543.90840000001],[1366776000,273543.90840000001],[1366862400,273543.90840000001],[1366948800,273543.90840000001],[1367035200,273543.90840000001],[1367121600,273543.90840000001],[1367208000,273543.90840000001],[1367294400,273543.90840000001],[1367380800,273543.90840000001],[1367467200,273543.90840000001],[1367553600,273543.90840000001],[1367640000,273543.90840000001],[1367726400,273543.90840000001],[1367812800,273543.90840000001],[1367899200,273543.90840000001],[1367985600,273543.90840000001],[1368072000,273543.90840000001],[1368158400,273543.90840000001],[1368244800,273543.90840000001],[1368331200,273543.90840000001],[1368417600,273543.90840000001],[1368504000,273543.90840000001],[1368590400,273543.90840000001],[1368676800,273543.90840000001],[1368763200,273543.90840000001],[1368849600,273543.90840000001],[1368936000,273543.90840000001],[1369022400,273543.90840000001],[1369108800,273543.90840000001],[1369195200,273543.90840000001],[1369281600,273543.90840000001],[1369368000,273543.90840000001],[1369454400,273543.90840000001],[1369540800,273543.90840000001],[1369627200,273543.90840000001],[1369713600,273543.90840000001],[1369800000,273543.90840000001],[1369886400,273543.90840000001],[1369972800,273543.90840000001],[1370059200,273543.90840000001],[1370145600,273543.90840000001],[1370232000,273543.90840000001],[1370318400,273543.90840000001],[1370404800,273543.90840000001],[1370491200,273543.90840000001],[1370577600,273543.90840000001],[1370664000,273543.90840000001],[1370750400,273543.90840000001],[1370836800,273543.90840000001],[1370923200,273543.90840000001],[1371009600,273543.90840000001],[1371096000,273543.90840000001],[1371182400,273543.90840000001],[1371268800,273543.90840000001],[1371355200,273543.90840000001],[1371441600,273543.90840000001],[1371528000,273543.90840000001],[1371614400,273543.90840000001],[1371700800,273543.90840000001],[1371787200,273543.90840000001],[1371873600,273543.90840000001],[1371960000,273543.90840000001],[1372046400,273543.90840000001],[1372132800,273543.90840000001],[1372219200,273543.90840000001],[1372305600,273543.90840000001],[1372392000,273543.90840000001],[1372478400,273543.90840000001],[1372564800,273543.90840000001],[1372651200,273543.90840000001],[1372737600,273543.90840000001],[1372824000,307918.64360000001],[1372910400,307918.64360000001],[1372996800,307918.64360000001],[1373083200,307918.64360000001],[1373169600,307918.64360000001],[1373256000,307918.64360000001],[1373342400,307918.64360000001],[1373428800,307918.64360000001],[1373515200,307918.64360000001],[1373601600,307918.64360000001],[1373688000,307918.64360000001],[1373774400,307918.64360000001],[1373860800,307918.64360000001],[1373947200,307918.64360000001],[1374033600,307918.64360000001],[1374120000,307918.64360000001],[1374206400,307918.64360000001],[1374292800,307918.64360000001],[1374379200,307918.64360000001],[1374465600,307918.64360000001],[1374552000,307918.64360000001],[1374638400,307918.64360000001],[1374724800,307918.64360000001],[1374811200,307918.64360000001],[1374897600,307918.64360000001],[1374984000,307918.64360000001],[1375070400,307918.64360000001],[1375156800,307918.64360000001],[1375243200,307918.64360000001],[1375329600,307918.64360000001],[1375416000,307918.64360000001],[1375502400,307918.64360000001],[1375588800,307918.64360000001],[1375675200,307918.64360000001],[1375761600,307918.64360000001],[1375848000,307918.64360000001],[1375934400,307918.64360000001],[1376020800,307918.64360000001],[1376107200,307918.64360000001],[1376193600,307918.64360000001],[1376280000,307918.64360000001],[1376366400,307918.64360000001],[1376452800,307918.64360000001],[1376539200,307918.64360000001],[1376625600,307918.64360000001],[1376712000,307918.64360000001],[1376798400,307918.64360000001],[1376884800,307918.64360000001],[1376971200,307918.64360000001],[1377057600,307918.64360000001],[1377144000,307918.64360000001],[1377230400,307918.64360000001],[1377316800,307918.64360000001],[1377403200,307918.64360000001],[1377489600,307918.64360000001],[1377576000,307918.64360000001],[1377662400,307918.64360000001],[1377748800,307918.64360000001],[1377835200,307918.64360000001],[1377921600,307918.64360000001],[1378008000,307918.64360000001],[1378094400,307918.64360000001],[1378180800,307918.64360000001],[1378267200,307918.64360000001],[1378353600,307918.64360000001],[1378440000,307918.64360000001],[1378526400,307918.64360000001],[1378612800,307918.64360000001],[1378699200,307918.64360000001],[1378785600,307918.64360000001],[1378872000,307918.64360000001],[1378958400,307918.64360000001],[1379044800,307918.64360000001],[1379131200,307918.64360000001],[1379217600,307918.64360000001],[1379304000,307918.64360000001],[1379390400,307918.64360000001],[1379476800,307918.64360000001],[1379563200,307918.64360000001],[1379649600,307918.64360000001],[1379736000,307918.64360000001],[1379822400,307918.64360000001],[1379908800,307918.64360000001],[1379995200,307918.64360000001],[1380081600,307918.64360000001],[1380168000,307918.64360000001],[1380254400,307918.64360000001],[1380340800,307918.64360000001],[1380427200,307918.64360000001],[1380513600,307918.64360000001],[1380600000,307918.64360000001],[1380686400,307918.64360000001],[1380772800,307918.64360000001],[1380859200,307918.64360000001],[1380945600,307918.64360000001],[1381032000,307918.64360000001],[1381118400,307918.64360000001],[1381204800,307918.64360000001],[1381291200,307918.64360000001],[1381377600,307918.64360000001],[1381464000,307918.64360000001],[1381550400,307918.64360000001],[1381636800,307918.64360000001],[1381723200,307918.64360000001],[1381809600,307918.64360000001],[1381896000,307918.64360000001],[1381982400,307918.64360000001],[1382068800,307918.64360000001],[1382155200,307918.64360000001],[1382241600,307918.64360000001],[1382328000,307918.64360000001],[1382414400,307918.64360000001],[1382500800,307918.64360000001],[1382587200,307918.64360000001],[1382673600,307918.64360000001],[1382760000,307918.64360000001],[1382846400,307918.64360000001],[1382932800,307918.64360000001],[1383019200,307918.64360000001],[1383105600,307918.64360000001],[1383192000,307918.64360000001],[1383278400,307918.64360000001],[1383364800,307918.64360000001],[1383451200,307918.64360000001],[1383541200,307918.64360000001],[1383627600,307918.64360000001],[1383714000,307918.64360000001],[1383800400,307918.64360000001],[1383886800,307918.64360000001],[1383973200,307918.64360000001],[1384059600,307918.64360000001],[1384146000,307918.64360000001],[1384232400,307918.64360000001],[1384318800,307918.64360000001],[1384405200,307918.64360000001],[1384491600,307918.64360000001],[1384578000,307918.64360000001],[1384664400,307918.64360000001],[1384750800,307918.64360000001],[1384837200,307918.64360000001],[1384923600,307918.64360000001],[1385010000,307918.64360000001],[1385096400,307918.64360000001],[1385182800,307918.64360000001],[1385269200,307918.64360000001],[1385355600,307918.64360000001],[1385442000,307918.64360000001],[1385528400,307918.64360000001],[1385614800,307918.64360000001],[1385701200,307918.64360000001],[1385787600,307918.64360000001],[1385874000,307918.64360000001],[1385960400,307918.64360000001],[1386046800,307918.64360000001],[1386133200,307918.64360000001],[1386219600,307918.64360000001],[1386306000,307918.64360000001],[1386392400,307918.64360000001],[1386478800,307918.64360000001],[1386565200,307918.64360000001],[1386651600,307918.64360000001],[1386738000,307918.64360000001],[1386824400,307918.64360000001],[1386910800,307918.64360000001],[1386997200,307918.64360000001],[1387083600,307918.64360000001],[1387170000,307918.64360000001],[1387256400,307918.64360000001],[1387342800,307918.64360000001],[1387429200,307918.64360000001],[1387515600,307918.64360000001],[1387602000,307918.64360000001],[1387688400,307918.64360000001],[1387774800,307918.64360000001],[1387861200,307918.64360000001],[1387947600,307918.64360000001],[1388034000,307918.64360000001],[1388120400,307918.64360000001],[1388206800,307918.64360000001],[1388293200,307918.64360000001],[1388379600,307918.64360000001],[1388466000,307918.64360000001],[1388552400,307918.64360000001],[1388638800,307918.64360000001],[1388725200,307918.64360000001],[1388811600,307918.64360000001],[1388898000,307918.64360000001],[1388984400,307918.64360000001],[1389070800,307918.64360000001],[1389157200,307918.64360000001],[1389243600,307918.64360000001],[1389330000,307918.64360000001],[1389416400,307918.64360000001],[1389502800,307918.64360000001],[1389589200,307918.64360000001],[1389675600,307918.64360000001],[1389762000,307918.64360000001],[1389848400,307918.64360000001],[1389934800,307918.64360000001],[1390021200,307918.64360000001],[1390107600,307918.64360000001],[1390194000,307918.64360000001],[1390280400,307918.64360000001],[1390366800,307918.64360000001],[1390453200,307918.64360000001],[1390539600,307918.64360000001],[1390626000,307918.64360000001],[1390712400,307918.64360000001],[1390798800,307918.64360000001],[1390885200,307918.64360000001],[1390971600,307918.64360000001],[1391058000,307918.64360000001],[1391144400,307918.64360000001],[1391230800,307918.64360000001],[1391317200,307918.64360000001],[1391403600,307918.64360000001],[1391490000,307918.64360000001],[1391576400,307918.64360000001],[1391662800,307918.64360000001],[1391749200,307918.64360000001],[1391835600,307918.64360000001],[1391922000,307918.64360000001],[1392008400,307918.64360000001],[1392094800,307918.64360000001],[1392181200,307918.64360000001],[1392267600,307918.64360000001],[1392354000,307918.64360000001],[1392440400,307918.64360000001],[1392526800,307918.64360000001],[1392613200,307918.64360000001],[1392699600,307918.64360000001],[1392786000,307918.64360000001],[1392872400,307918.64360000001],[1392958800,307918.64360000001],[1393045200,307918.64360000001],[1393131600,307918.64360000001],[1393218000,307918.64360000001],[1393304400,307918.64360000001],[1393390800,307918.64360000001],[1393477200,307918.64360000001],[1393563600,307918.64360000001],[1393650000,307918.64360000001],[1393736400,307918.64360000001],[1393822800,307918.64360000001],[1393909200,307918.64360000001],[1393995600,307918.64360000001],[1394082000,307918.64360000001],[1394168400,307918.64360000001],[1394254800,307918.64360000001],[1394341200,307918.64360000001],[1394424000,307918.64360000001],[1394510400,307918.64360000001],[1394596800,307918.64360000001],[1394683200,307918.64360000001],[1394769600,307918.64360000001],[1394856000,307918.64360000001],[1394942400,307918.64360000001],[1395028800,307918.64360000001],[1395115200,307918.64360000001],[1395201600,307918.64360000001],[1395288000,307918.64360000001],[1395374400,307918.64360000001],[1395460800,307918.64360000001],[1395547200,307918.64360000001],[1395633600,307918.64360000001],[1395720000,307918.64360000001],[1395806400,307918.64360000001],[1395892800,307918.64360000001],[1395979200,307918.64360000001],[1396065600,307918.64360000001],[1396152000,307918.64360000001],[1396238400,307918.64360000001],[1396324800,307918.64360000001],[1396411200,307918.64360000001],[1396497600,307918.64360000001],[1396584000,307918.64360000001],[1396670400,307918.64360000001],[1396756800,307918.64360000001],[1396843200,307918.64360000001],[1396929600,307918.64360000001],[1397016000,307918.64360000001],[1397102400,307918.64360000001],[1397188800,307918.64360000001],[1397275200,307918.64360000001],[1397361600,307918.64360000001],[1397448000,307918.64360000001],[1397534400,307918.64360000001],[1397620800,307918.64360000001],[1397707200,307918.64360000001],[1397793600,307918.64360000001],[1397880000,307918.64360000001],[1397966400,307918.64360000001],[1398052800,307918.64360000001],[1398139200,307918.64360000001],[1398225600,307918.64360000001],[1398312000,307918.64360000001],[1398398400,307918.64360000001],[1398484800,307918.64360000001],[1398571200,307918.64360000001],[1398657600,307918.64360000001],[1398744000,307918.64360000001],[1398830400,307918.64360000001],[1398916800,307918.64360000001],[1399003200,307918.64360000001],[1399089600,307918.64360000001],[1399176000,307918.64360000001],[1399262400,307918.64360000001],[1399348800,307918.64360000001],[1399435200,307918.64360000001],[1399521600,307918.64360000001],[1399608000,307918.64360000001],[1399694400,307918.64360000001],[1399780800,307918.64360000001],[1399867200,307918.64360000001],[1399953600,307918.64360000001],[1400040000,307918.64360000001],[1400126400,307918.64360000001],[1400212800,307918.64360000001],[1400299200,307918.64360000001],[1400385600,307918.64360000001],[1400472000,307918.64360000001],[1400558400,307918.64360000001],[1400644800,307918.64360000001],[1400731200,307918.64360000001],[1400817600,307918.64360000001],[1400904000,307918.64360000001],[1400990400,307918.64360000001],[1401076800,307918.64360000001],[1401163200,307918.64360000001],[1401249600,307918.64360000001],[1401336000,307918.64360000001],[1401422400,307918.64360000001],[1401508800,307918.64360000001],[1401595200,307918.64360000001],[1401681600,307918.64360000001],[1401768000,307918.64360000001],[1401854400,307918.64360000001],[1401940800,307918.64360000001],[1402027200,307918.64360000001],[1402113600,307918.64360000001],[1402200000,307918.64360000001],[1402286400,307918.64360000001],[1402372800,307918.64360000001],[1402459200,307918.64360000001],[1402545600,307918.64360000001],[1402632000,307918.64360000001],[1402718400,307918.64360000001],[1402804800,307918.64360000001],[1402891200,307918.64360000001],[1402977600,307918.64360000001],[1403064000,307918.64360000001],[1403150400,307918.64360000001],[1403236800,307918.64360000001],[1403323200,307918.64360000001],[1403409600,307918.64360000001],[1403496000,307918.64360000001],[1403582400,307918.64360000001],[1403668800,307918.64360000001],[1403755200,307918.64360000001],[1403841600,307918.64360000001],[1403928000,307918.64360000001],[1404014400,307918.64360000001],[1404100800,307918.64360000001],[1404187200,307918.64360000001],[1404273600,307918.64360000001],[1404360000,315801.92830000003],[1404446400,315801.92830000003],[1404532800,315801.92830000003],[1404619200,315801.92830000003],[1404705600,315801.92830000003],[1404792000,315801.92830000003],[1404878400,315801.92830000003],[1404964800,315801.92830000003],[1405051200,315801.92830000003],[1405137600,315801.92830000003],[1405224000,315801.92830000003],[1405310400,315801.92830000003],[1405396800,315801.92830000003],[1405483200,315801.92830000003],[1405569600,315801.92830000003],[1405656000,315801.92830000003],[1405742400,315801.92830000003],[1405828800,315801.92830000003],[1405915200,315801.92830000003],[1406001600,315801.92830000003],[1406088000,315801.92830000003],[1406174400,315801.92830000003],[1406260800,315801.92830000003],[1406347200,315801.92830000003],[1406433600,315801.92830000003],[1406520000,315801.92830000003],[1406606400,315801.92830000003],[1406692800,315801.92830000003],[1406779200,315801.92830000003],[1406865600,315801.92830000003],[1406952000,315801.92830000003],[1407038400,315801.92830000003],[1407124800,315801.92830000003],[1407211200,315801.92830000003],[1407297600,315801.92830000003],[1407384000,315801.92830000003],[1407470400,315801.92830000003],[1407556800,315801.92830000003],[1407643200,315801.92830000003],[1407729600,315801.92830000003],[1407816000,315801.92830000003],[1407902400,315801.92830000003],[1407988800,315801.92830000003],[1408075200,315801.92830000003],[1408161600,315801.92830000003],[1408248000,315801.92830000003],[1408334400,315801.92830000003],[1408420800,315801.92830000003],[1408507200,315801.92830000003],[1408593600,315801.92830000003],[1408680000,315801.92830000003],[1408766400,315801.92830000003],[1408852800,315801.92830000003],[1408939200,315801.92830000003],[1409025600,315801.92830000003],[1409112000,315801.92830000003],[1409198400,315801.92830000003],[1409284800,315801.92830000003],[1409371200,315801.92830000003],[1409457600,315801.92830000003],[1409544000,315801.92830000003],[1409630400,315801.92830000003],[1409716800,315801.92830000003],[1409803200,315801.92830000003],[1409889600,315801.92830000003],[1409976000,315801.92830000003],[1410062400,315801.92830000003],[1410148800,315801.92830000003],[1410235200,315801.92830000003],[1410321600,315801.92830000003],[1410408000,315801.92830000003],[1410494400,315801.92830000003],[1410580800,315801.92830000003],[1410667200,315801.92830000003],[1410753600,315801.92830000003],[1410840000,315801.92830000003],[1410926400,315801.92830000003],[1411012800,315801.92830000003],[1411099200,315801.92830000003],[1411185600,315801.92830000003],[1411272000,315801.92830000003],[1411358400,315801.92830000003],[1411444800,315801.92830000003],[1411531200,315801.92830000003],[1411617600,315801.92830000003],[1411704000,315801.92830000003],[1411790400,315801.92830000003],[1411876800,315801.92830000003],[1411963200,315801.92830000003],[1412049600,315801.92830000003],[1412136000,315801.92830000003],[1412222400,315801.92830000003],[1412308800,315801.92830000003],[1412395200,315801.92830000003],[1412481600,315801.92830000003],[1412568000,315801.92830000003],[1412654400,315801.92830000003],[1412740800,315801.92830000003],[1412827200,315801.92830000003],[1412913600,315801.92830000003],[1413000000,315801.92830000003],[1413086400,315801.92830000003],[1413172800,315801.92830000003],[1413259200,315801.92830000003],[1413345600,315801.92830000003],[1413432000,315801.92830000003],[1413518400,315801.92830000003],[1413604800,315801.92830000003],[1413691200,315801.92830000003],[1413777600,315801.92830000003],[1413864000,315801.92830000003],[1413950400,315801.92830000003],[1414036800,315801.92830000003],[1414123200,315801.92830000003],[1414209600,315801.92830000003],[1414296000,315801.92830000003],[1414382400,315801.92830000003],[1414468800,315801.92830000003],[1414555200,315801.92830000003],[1414641600,315801.92830000003],[1414728000,315801.92830000003],[1414814400,315801.92830000003],[1414900800,315801.92830000003],[1414990800,315801.92830000003],[1415077200,315801.92830000003],[1415163600,315801.92830000003],[1415250000,315801.92830000003],[1415336400,315801.92830000003],[1415422800,315801.92830000003],[1415509200,315801.92830000003],[1415595600,315801.92830000003],[1415682000,315801.92830000003],[1415768400,315801.92830000003],[1415854800,315801.92830000003],[1415941200,315801.92830000003],[1416027600,315801.92830000003],[1416114000,315801.92830000003],[1416200400,315801.92830000003],[1416286800,315801.92830000003],[1416373200,315801.92830000003],[1416459600,315801.92830000003],[1416546000,315801.92830000003],[1416632400,315801.92830000003],[1416718800,315801.92830000003],[1416805200,315801.92830000003],[1416891600,315801.92830000003],[1416978000,315801.92830000003],[1417064400,315801.92830000003],[1417150800,315801.92830000003],[1417237200,315801.92830000003],[1417323600,315801.92830000003],[1417410000,315801.92830000003],[1417496400,315801.92830000003],[1417582800,315801.92830000003],[1417669200,315801.92830000003],[1417755600,315801.92830000003],[1417842000,315801.92830000003],[1417928400,315801.92830000003],[1418014800,315801.92830000003],[1418101200,315801.92830000003],[1418187600,315801.92830000003],[1418274000,315801.92830000003],[1418360400,315801.92830000003],[1418446800,315801.92830000003],[1418533200,315801.92830000003],[1418619600,315801.92830000003],[1418706000,315801.92830000003],[1418792400,315801.92830000003],[1418878800,315801.92830000003],[1418965200,315801.92830000003],[1419051600,315801.92830000003],[1419138000,315801.92830000003],[1419224400,315801.92830000003],[1419310800,315801.92830000003],[1419397200,315801.92830000003],[1419483600,315801.92830000003],[1419570000,315801.92830000003],[1419656400,315801.92830000003],[1419742800,315801.92830000003],[1419829200,315801.92830000003],[1419915600,315801.92830000003],[1420002000,315801.92830000003],[1420088400,315801.92830000003],[1420174800,315801.92830000003],[1420261200,315801.92830000003],[1420347600,315801.92830000003],[1420434000,315801.92830000003],[1420520400,315801.92830000003],[1420606800,315801.92830000003],[1420693200,315801.92830000003],[1420779600,315801.92830000003],[1420866000,315801.92830000003],[1420952400,315801.92830000003],[1421038800,315801.92830000003],[1421125200,315801.92830000003],[1421211600,315801.92830000003],[1421298000,315801.92830000003],[1421384400,315801.92830000003],[1421470800,315801.92830000003],[1421557200,315801.92830000003],[1421643600,315801.92830000003],[1421730000,315801.92830000003],[1421816400,315801.92830000003],[1421902800,315801.92830000003],[1421989200,315801.92830000003],[1422075600,315801.92830000003],[1422162000,315801.92830000003],[1422248400,315801.92830000003],[1422334800,315801.92830000003],[1422421200,315801.92830000003],[1422507600,315801.92830000003],[1422594000,315801.92830000003],[1422680400,315801.92830000003],[1422766800,315801.92830000003],[1422853200,315801.92830000003],[1422939600,315801.92830000003],[1423026000,315801.92830000003],[1423112400,315801.92830000003],[1423198800,315801.92830000003],[1423285200,315801.92830000003],[1423371600,315801.92830000003],[1423458000,315801.92830000003],[1423544400,315801.92830000003],[1423630800,315801.92830000003],[1423717200,315801.92830000003],[1423803600,315801.92830000003],[1423890000,315801.92830000003],[1423976400,315801.92830000003],[1424062800,315801.92830000003],[1424149200,315801.92830000003],[1424235600,315801.92830000003],[1424322000,315801.92830000003],[1424408400,315801.92830000003],[1424494800,315801.92830000003],[1424581200,315801.92830000003],[1424667600,315801.92830000003],[1424754000,315801.92830000003],[1424840400,315801.92830000003],[1424926800,315801.92830000003],[1425013200,315801.92830000003],[1425099600,315801.92830000003],[1425186000,315801.92830000003],[1425272400,315801.92830000003],[1425358800,315801.92830000003],[1425445200,315801.92830000003],[1425531600,315801.92830000003],[1425618000,315801.92830000003],[1425704400,315801.92830000003],[1425790800,315801.92830000003],[1425873600,315801.92830000003],[1425960000,315801.92830000003],[1426046400,315801.92830000003],[1426132800,315801.92830000003],[1426219200,315801.92830000003],[1426305600,315801.92830000003],[1426392000,315801.92830000003],[1426478400,315801.92830000003],[1426564800,315801.92830000003],[1426651200,315801.92830000003],[1426737600,315801.92830000003],[1426824000,315801.92830000003],[1426910400,315801.92830000003],[1426996800,315801.92830000003],[1427083200,315801.92830000003],[1427169600,315801.92830000003],[1427256000,315801.92830000003],[1427342400,315801.92830000003],[1427428800,315801.92830000003],[1427515200,315801.92830000003],[1427601600,315801.92830000003],[1427688000,315801.92830000003],[1427774400,315801.92830000003],[1427860800,315801.92830000003],[1427947200,315801.92830000003],[1428033600,315801.92830000003],[1428120000,315801.92830000003],[1428206400,315801.92830000003],[1428292800,315801.92830000003],[1428379200,315801.92830000003],[1428465600,315801.92830000003],[1428552000,315801.92830000003],[1428638400,315801.92830000003],[1428724800,315801.92830000003],[1428811200,315801.92830000003],[1428897600,315801.92830000003],[1428984000,315801.92830000003],[1429070400,315801.92830000003],[1429156800,315801.92830000003],[1429243200,315801.92830000003],[1429329600,315801.92830000003],[1429416000,315801.92830000003],[1429502400,315801.92830000003],[1429588800,315801.92830000003],[1429675200,315801.92830000003],[1429761600,315801.92830000003],[1429848000,315801.92830000003],[1429934400,315801.92830000003],[1430020800,315801.92830000003],[1430107200,315801.92830000003],[1430193600,315801.92830000003],[1430280000,315801.92830000003],[1430366400,315801.92830000003],[1430452800,315801.92830000003],[1430539200,315801.92830000003],[1430625600,315801.92830000003],[1430712000,315801.92830000003],[1430798400,315801.92830000003],[1430884800,315801.92830000003],[1430971200,315801.92830000003],[1431057600,315801.92830000003],[1431144000,315801.92830000003],[1431230400,315801.92830000003],[1431316800,315801.92830000003],[1431403200,315801.92830000003],[1431489600,315801.92830000003],[1431576000,315801.92830000003],[1431662400,315801.92830000003],[1431748800,315801.92830000003],[1431835200,315801.92830000003],[1431921600,315801.92830000003],[1432008000,315801.92830000003],[1432094400,315801.92830000003],[1432180800,315801.92830000003],[1432267200,315801.92830000003],[1432353600,315801.92830000003],[1432440000,315801.92830000003],[1432526400,315801.92830000003],[1432612800,315801.92830000003],[1432699200,315801.92830000003],[1432785600,315801.92830000003],[1432872000,315801.92830000003],[1432958400,315801.92830000003],[1433044800,315801.92830000003],[1433131200,315801.92830000003],[1433217600,315801.92830000003],[1433304000,315801.92830000003],[1433390400,315801.92830000003],[1433476800,315801.92830000003],[1433563200,315801.92830000003],[1433649600,315801.92830000003],[1433736000,315801.92830000003],[1433822400,315801.92830000003],[1433908800,315801.92830000003],[1433995200,315801.92830000003],[1434081600,315801.92830000003],[1434168000,315801.92830000003],[1434254400,315801.92830000003],[1434340800,315801.92830000003],[1434427200,315801.92830000003],[1434513600,315801.92830000003],[1434600000,315801.92830000003],[1434686400,315801.92830000003],[1434772800,315801.92830000003],[1434859200,315801.92830000003],[1434945600,315801.92830000003],[1435032000,315801.92830000003],[1435118400,315801.92830000003],[1435204800,315801.92830000003],[1435291200,315801.92830000003],[1435377600,315801.92830000003],[1435464000,315801.92830000003],[1435550400,315801.92830000003],[1435636800,315801.92830000003],[1435723200,315801.92830000003],[1435809600,315801.92830000003],[1435896000,349163.1557],[1435982400,349163.1557],[1436068800,349163.1557],[1436155200,349163.1557],[1436241600,349163.1557],[1436328000,349163.1557],[1436414400,349163.1557],[1436500800,349163.1557],[1436587200,349163.1557],[1436673600,349163.1557],[1436760000,349163.1557],[1436846400,349163.1557],[1436932800,349163.1557],[1437019200,349163.1557],[1437105600,349163.1557],[1437192000,349163.1557],[1437278400,349163.1557],[1437364800,349163.1557],[1437451200,349163.1557],[1437537600,349163.1557],[1437624000,349163.1557],[1437710400,349163.1557],[1437796800,349163.1557],[1437883200,349163.1557],[1437969600,349163.1557],[1438056000,349163.1557],[1438142400,349163.1557],[1438228800,349163.1557],[1438315200,349163.1557],[1438401600,349163.1557],[1438488000,349163.1557],[1438574400,349163.1557],[1438660800,349163.1557],[1438747200,349163.1557],[1438833600,349163.1557],[1438920000,349163.1557],[1439006400,349163.1557],[1439092800,349163.1557],[1439179200,349163.1557],[1439265600,349163.1557],[1439352000,349163.1557],[1439438400,349163.1557],[1439524800,349163.1557],[1439611200,349163.1557],[1439697600,349163.1557],[1439784000,349163.1557],[1439870400,349163.1557],[1439956800,349163.1557],[1440043200,349163.1557],[1440129600,349163.1557],[1440216000,349163.1557],[1440302400,349163.1557],[1440388800,349163.1557],[1440475200,349163.1557],[1440561600,349163.1557],[1440648000,349163.1557],[1440734400,349163.1557],[1440820800,349163.1557],[1440907200,349163.1557],[1440993600,349163.1557],[1441080000,349163.1557],[1441166400,349163.1557],[1441252800,349163.1557],[1441339200,349163.1557],[1441425600,349163.1557],[1441512000,349163.1557],[1441598400,349163.1557],[1441684800,349163.1557],[1441771200,349163.1557],[1441857600,349163.1557],[1441944000,349163.1557],[1442030400,349163.1557],[1442116800,349163.1557],[1442203200,349163.1557],[1442289600,349163.1557],[1442376000,349163.1557],[1442462400,349163.1557],[1442548800,349163.1557],[1442635200,349163.1557],[1442721600,349163.1557],[1442808000,349163.1557],[1442894400,349163.1557],[1442980800,349163.1557],[1443067200,349163.1557],[1443153600,349163.1557],[1443240000,349163.1557],[1443326400,349163.1557],[1443412800,349163.1557],[1443499200,349163.1557],[1443585600,349163.1557],[1443672000,349163.1557],[1443758400,349163.1557],[1443844800,349163.1557],[1443931200,349163.1557],[1444017600,349163.1557],[1444104000,349163.1557],[1444190400,349163.1557],[1444276800,349163.1557],[1444363200,349163.1557],[1444449600,349163.1557],[1444536000,349163.1557],[1444622400,349163.1557],[1444708800,349163.1557],[1444795200,349163.1557],[1444881600,349163.1557],[1444968000,349163.1557],[1445054400,349163.1557],[1445140800,349163.1557],[1445227200,349163.1557],[1445313600,349163.1557],[1445400000,349163.1557],[1445486400,349163.1557],[1445572800,349163.1557],[1445659200,349163.1557],[1445745600,349163.1557],[1445832000,349163.1557],[1445918400,349163.1557],[1446004800,349163.1557],[1446091200,349163.1557],[1446177600,349163.1557],[1446264000,349163.1557],[1446350400,349163.1557],[1446440400,349163.1557],[1446526800,349163.1557],[1446613200,349163.1557],[1446699600,349163.1557],[1446786000,349163.1557],[1446872400,349163.1557],[1446958800,349163.1557],[1447045200,349163.1557],[1447131600,349163.1557],[1447218000,349163.1557],[1447304400,349163.1557],[1447390800,349163.1557],[1447477200,349163.1557],[1447563600,349163.1557],[1447650000,349163.1557],[1447736400,349163.1557],[1447822800,349163.1557],[1447909200,349163.1557],[1447995600,349163.1557],[1448082000,349163.1557],[1448168400,349163.1557],[1448254800,349163.1557],[1448341200,349163.1557],[1448427600,349163.1557],[1448514000,349163.1557],[1448600400,349163.1557],[1448686800,349163.1557],[1448773200,349163.1557],[1448859600,349163.1557],[1448946000,349163.1557],[1449032400,349163.1557],[1449118800,349163.1557],[1449205200,349163.1557],[1449291600,349163.1557],[1449378000,349163.1557],[1449464400,349163.1557],[1449550800,349163.1557],[1449637200,349163.1557],[1449723600,349163.1557],[1449810000,349163.1557],[1449896400,349163.1557],[1449982800,349163.1557],[1450069200,349163.1557],[1450155600,349163.1557],[1450242000,349163.1557],[1450328400,349163.1557],[1450414800,349163.1557],[1450501200,349163.1557],[1450587600,349163.1557],[1450674000,349163.1557],[1450760400,349163.1557],[1450846800,349163.1557],[1450933200,349163.1557],[1451019600,349163.1557],[1451106000,349163.1557],[1451192400,349163.1557],[1451278800,349163.1557],[1451365200,349163.1557],[1451451600,349163.1557],[1451538000,349163.1557],[1451624400,349163.1557],[1451710800,349163.1557],[1451797200,349163.1557],[1451883600,349163.1557],[1451970000,349163.1557],[1452056400,349163.1557],[1452142800,349163.1557],[1452229200,349163.1557],[1452315600,349163.1557],[1452402000,349163.1557],[1452488400,349163.1557],[1452574800,349163.1557],[1452661200,349163.1557],[1452747600,349163.1557],[1452834000,349163.1557],[1452920400,349163.1557],[1453006800,349163.1557],[1453093200,349163.1557],[1453179600,349163.1557],[1453266000,349163.1557],[1453352400,349163.1557],[1453438800,349163.1557],[1453525200,349163.1557],[1453611600,349163.1557],[1453698000,349163.1557],[1453784400,349163.1557],[1453870800,349163.1557],[1453957200,349163.1557],[1454043600,349163.1557],[1454130000,349163.1557],[1454216400,349163.1557],[1454302800,349163.1557],[1454389200,349163.1557],[1454475600,349163.1557],[1454562000,349163.1557],[1454648400,349163.1557],[1454734800,349163.1557],[1454821200,349163.1557],[1454907600,349163.1557],[1454994000,349163.1557],[1455080400,349163.1557],[1455166800,349163.1557],[1455253200,349163.1557],[1455339600,349163.1557],[1455426000,349163.1557],[1455512400,349163.1557],[1455598800,349163.1557],[1455685200,349163.1557],[1455771600,349163.1557],[1455858000,349163.1557],[1455944400,349163.1557],[1456030800,349163.1557],[1456117200,349163.1557],[1456203600,349163.1557],[1456290000,349163.1557],[1456376400,349163.1557],[1456462800,349163.1557],[1456549200,349163.1557],[1456635600,349163.1557],[1456722000,349163.1557],[1456808400,349163.1557],[1456894800,349163.1557],[1456981200,349163.1557],[1457067600,349163.1557],[1457154000,349163.1557],[1457240400,349163.1557],[1457326800,349163.1557],[1457413200,349163.1557],[1457499600,349163.1557],[1457586000,349163.1557],[1457672400,349163.1557],[1457758800,349163.1557],[1457845200,349163.1557],[1457928000,349163.1557],[1458014400,349163.1557],[1458100800,349163.1557],[1458187200,349163.1557],[1458273600,349163.1557],[1458360000,349163.1557],[1458446400,349163.1557],[1458532800,349163.1557],[1458619200,349163.1557],[1458705600,349163.1557],[1458792000,349163.1557],[1458878400,349163.1557],[1458964800,349163.1557],[1459051200,349163.1557],[1459137600,349163.1557],[1459224000,349163.1557],[1459310400,349163.1557],[1459396800,349163.1557],[1459483200,349163.1557],[1459569600,349163.1557],[1459656000,349163.1557],[1459742400,349163.1557],[1459828800,349163.1557],[1459915200,349163.1557],[1460001600,349163.1557],[1460088000,349163.1557],[1460174400,349163.1557],[1460260800,349163.1557],[1460347200,349163.1557],[1460433600,349163.1557],[1460520000,349163.1557],[1460606400,349163.1557],[1460692800,349163.1557],[1460779200,349163.1557],[1460865600,349163.1557],[1460952000,349163.1557],[1461038400,349163.1557],[1461124800,349163.1557],[1461211200,349163.1557],[1461297600,349163.1557],[1461384000,349163.1557],[1461470400,349163.1557],[1461556800,349163.1557],[1461643200,349163.1557],[1461729600,349163.1557],[1461816000,349163.1557],[1461902400,349163.1557],[1461988800,349163.1557],[1462075200,349163.1557],[1462161600,349163.1557],[1462248000,349163.1557],[1462334400,349163.1557],[1462420800,349163.1557],[1462507200,349163.1557],[1462593600,349163.1557],[1462680000,349163.1557],[1462766400,349163.1557],[1462852800,349163.1557],[1462939200,349163.1557],[1463025600,349163.1557],[1463112000,349163.1557],[1463198400,349163.1557],[1463284800,349163.1557],[1463371200,349163.1557],[1463457600,349163.1557],[1463544000,349163.1557],[1463630400,349163.1557],[1463716800,349163.1557],[1463803200,349163.1557],[1463889600,349163.1557],[1463976000,349163.1557],[1464062400,349163.1557],[1464148800,349163.1557],[1464235200,349163.1557],[1464321600,349163.1557],[1464408000,349163.1557],[1464494400,349163.1557],[1464580800,349163.1557],[1464667200,349163.1557],[1464753600,349163.1557],[1464840000,349163.1557],[1464926400,349163.1557],[1465012800,349163.1557],[1465099200,349163.1557],[1465185600,349163.1557],[1465272000,349163.1557],[1465358400,349163.1557],[1465444800,349163.1557],[1465531200,349163.1557],[1465617600,349163.1557],[1465704000,349163.1557],[1465790400,349163.1557],[1465876800,349163.1557],[1465963200,349163.1557],[1466049600,349163.1557],[1466136000,349163.1557],[1466222400,349163.1557],[1466308800,349163.1557],[1466395200,349163.1557],[1466481600,349163.1557],[1466568000,349163.1557],[1466654400,349163.1557],[1466740800,349163.1557],[1466827200,349163.1557],[1466913600,349163.1557],[1467000000,349163.1557],[1467086400,349163.1557],[1467172800,349163.1557],[1467259200,349163.1557],[1467345600,349163.1557],[1467432000,349163.1557],[1467518400,349163.1557],[1467604800,349163.1557],[1467691200,349163.1557],[1467777600,349455.84250000003],[1467864000,349455.84250000003],[1467950400,349455.84250000003],[1468036800,349455.84250000003],[1468123200,349455.84250000003],[1468209600,349455.84250000003],[1468296000,349455.84250000003],[1468382400,349455.84250000003],[1468468800,349455.84250000003],[1468555200,349455.84250000003],[1468641600,349455.84250000003],[1468728000,349455.84250000003],[1468814400,349455.84250000003],[1468900800,349455.84250000003],[1468987200,349455.84250000003],[1469073600,349455.84250000003],[1469160000,349455.84250000003],[1469246400,349455.84250000003],[1469332800,349455.84250000003],[1469419200,349455.84250000003],[1469505600,349455.84250000003],[1469592000,349455.84250000003],[1469678400,349455.84250000003],[1469764800,349455.84250000003],[1469851200,349455.84250000003],[1469937600,349455.84250000003],[1470024000,349455.84250000003],[1470110400,349455.84250000003],[1470196800,349455.84250000003],[1470283200,349455.84250000003],[1470369600,349455.84250000003],[1470456000,349455.84250000003],[1470542400,349455.84250000003],[1470628800,349455.84250000003],[1470715200,349455.84250000003],[1470801600,349455.84250000003],[1470888000,349455.84250000003],[1470974400,349455.84250000003],[1471060800,349455.84250000003],[1471147200,349455.84250000003],[1471233600,349455.84250000003],[1471320000,349455.84250000003],[1471406400,349455.84250000003],[1471492800,349455.84250000003],[1471579200,349455.84250000003],[1471665600,349455.84250000003],[1471752000,349455.84250000003],[1471838400,349455.84250000003],[1471924800,349455.84250000003],[1472011200,349455.84250000003],[1472097600,349455.84250000003],[1472184000,349455.84250000003],[1472270400,349455.84250000003],[1472356800,349455.84250000003],[1472443200,349455.84250000003],[1472529600,349455.84250000003],[1472616000,349455.84250000003],[1472702400,349455.84250000003],[1472788800,349455.84250000003],[1472875200,349455.84250000003],[1472961600,349455.84250000003],[1473048000,349455.84250000003],[1473134400,349455.84250000003],[1473220800,349455.84250000003],[1473307200,349455.84250000003],[1473393600,349455.84250000003],[1473480000,349455.84250000003],[1473566400,349455.84250000003],[1473652800,349455.84250000003],[1473739200,349455.84250000003],[1473825600,349455.84250000003],[1473912000,349455.84250000003],[1473998400,349455.84250000003],[1474084800,349455.84250000003],[1474171200,349455.84250000003],[1474257600,349455.84250000003],[1474344000,349455.84250000003],[1474430400,349455.84250000003],[1474516800,349455.84250000003],[1474603200,349455.84250000003],[1474689600,349455.84250000003],[1474776000,349455.84250000003],[1474862400,349455.84250000003],[1474948800,349455.84250000003],[1475035200,349455.84250000003],[1475121600,349455.84250000003],[1475208000,349455.84250000003],[1475294400,349455.84250000003],[1475380800,349455.84250000003],[1475467200,349455.84250000003],[1475553600,349455.84250000003],[1475640000,349455.84250000003],[1475726400,349455.84250000003],[1475812800,349455.84250000003],[1475899200,349455.84250000003],[1475985600,349455.84250000003],[1476072000,349455.84250000003],[1476158400,349455.84250000003],[1476244800,349455.84250000003],[1476331200,349455.84250000003],[1476417600,349455.84250000003],[1476504000,349455.84250000003],[1476590400,349455.84250000003],[1476676800,349455.84250000003],[1476763200,349455.84250000003],[1476849600,349455.84250000003],[1476936000,349455.84250000003],[1477022400,349455.84250000003],[1477108800,349455.84250000003],[1477195200,349455.84250000003],[1477281600,349455.84250000003],[1477368000,349455.84250000003],[1477454400,349455.84250000003],[1477540800,349455.84250000003],[1477627200,349455.84250000003],[1477713600,349455.84250000003],[1477800000,349455.84250000003],[1477886400,349455.84250000003],[1477972800,349455.84250000003],[1478059200,349455.84250000003],[1478145600,349455.84250000003],[1478232000,349455.84250000003],[1478318400,349455.84250000003],[1478404800,349455.84250000003],[1478494800,349455.84250000003],[1478581200,349455.84250000003],[1478667600,349455.84250000003],[1478754000,349455.84250000003],[1478840400,349455.84250000003],[1478926800,349455.84250000003],[1479013200,349455.84250000003],[1479099600,349455.84250000003],[1479186000,349455.84250000003],[1479272400,349455.84250000003],[1479358800,349455.84250000003],[1479445200,349455.84250000003],[1479531600,349455.84250000003],[1479618000,349455.84250000003],[1479704400,349455.84250000003],[1479790800,349455.84250000003],[1479877200,349455.84250000003],[1479963600,349455.84250000003],[1480050000,349455.84250000003],[1480136400,349455.84250000003],[1480222800,349455.84250000003],[1480309200,349455.84250000003],[1480395600,349455.84250000003],[1480482000,349455.84250000003],[1480568400,349455.84250000003],[1480654800,349455.84250000003],[1480741200,349455.84250000003],[1480827600,349455.84250000003],[1480914000,349455.84250000003],[1481000400,349455.84250000003],[1481086800,349455.84250000003],[1481173200,349455.84250000003],[1481259600,349455.84250000003],[1481346000,349455.84250000003],[1481432400,349455.84250000003],[1481518800,349455.84250000003],[1481605200,349455.84250000003],[1481691600,349455.84250000003],[1481778000,349455.84250000003],[1481864400,349455.84250000003],[1481950800,349455.84250000003],[1482037200,349455.84250000003],[1482123600,349455.84250000003],[1482210000,349455.84250000003],[1482296400,349455.84250000003],[1482382800,349455.84250000003],[1482469200,349455.84250000003],[1482555600,349455.84250000003],[1482642000,349455.84250000003],[1482728400,349455.84250000003],[1482814800,349455.84250000003],[1482901200,349455.84250000003],[1482987600,349455.84250000003],[1483074000,349455.84250000003],[1483160400,349455.84250000003],[1483246800,349455.84250000003],[1483333200,349455.84250000003],[1483419600,349455.84250000003],[1483506000,349455.84250000003],[1483592400,349455.84250000003],[1483678800,349455.84250000003],[1483765200,349455.84250000003],[1483851600,349455.84250000003],[1483938000,349455.84250000003],[1484024400,349455.84250000003],[1484110800,349455.84250000003],[1484197200,349455.84250000003],[1484283600,349455.84250000003],[1484370000,349455.84250000003],[1484456400,349455.84250000003],[1484542800,349455.84250000003],[1484629200,349455.84250000003],[1484715600,349455.84250000003],[1484802000,349455.84250000003],[1484888400,349455.84250000003],[1484974800,349455.84250000003],[1485061200,349455.84250000003],[1485147600,349455.84250000003],[1485234000,349455.84250000003],[1485320400,349455.84250000003],[1485406800,349455.84250000003],[1485493200,349455.84250000003],[1485579600,349455.84250000003],[1485666000,349455.84250000003],[1485752400,349455.84250000003],[1485838800,349455.84250000003],[1485925200,349455.84250000003],[1486011600,349455.84250000003],[1486098000,349455.84250000003],[1486184400,349455.84250000003],[1486270800,349455.84250000003],[1486357200,349455.84250000003],[1486443600,349455.84250000003],[1486530000,349455.84250000003],[1486616400,349455.84250000003],[1486702800,349455.84250000003],[1486789200,349455.84250000003],[1486875600,349455.84250000003],[1486962000,349455.84250000003],[1487048400,349455.84250000003],[1487134800,349455.84250000003],[1487221200,349455.84250000003],[1487307600,349455.84250000003],[1487394000,349455.84250000003],[1487480400,349455.84250000003],[1487566800,349455.84250000003],[1487653200,349455.84250000003],[1487739600,349455.84250000003],[1487826000,349455.84250000003],[1487912400,349455.84250000003],[1487998800,349455.84250000003],[1488085200,349455.84250000003],[1488171600,349455.84250000003],[1488258000,349455.84250000003],[1488344400,349455.84250000003],[1488430800,349455.84250000003],[1488517200,349455.84250000003],[1488603600,349455.84250000003],[1488690000,349455.84250000003],[1488776400,349455.84250000003],[1488862800,349455.84250000003],[1488949200,349455.84250000003],[1489035600,349455.84250000003],[1489122000,349455.84250000003],[1489208400,349455.84250000003],[1489294800,349455.84250000003],[1489377600,349455.84250000003],[1489464000,349455.84250000003],[1489550400,349455.84250000003],[1489636800,349455.84250000003],[1489723200,349455.84250000003],[1489809600,349455.84250000003],[1489896000,349455.84250000003],[1489982400,349455.84250000003],[1490068800,349455.84250000003],[1490155200,349455.84250000003],[1490241600,349455.84250000003],[1490328000,349455.84250000003],[1490414400,349455.84250000003],[1490500800,349455.84250000003],[1490587200,349455.84250000003],[1490673600,349455.84250000003],[1490760000,349455.84250000003],[1490846400,349455.84250000003],[1490932800,349455.84250000003],[1491019200,349455.84250000003],[1491105600,349455.84250000003],[1491192000,349455.84250000003],[1491278400,349455.84250000003],[1491364800,349455.84250000003],[1491451200,349455.84250000003],[1491537600,349455.84250000003],[1491624000,349455.84250000003],[1491710400,349455.84250000003],[1491796800,349455.84250000003],[1491883200,349455.84250000003],[1491969600,349455.84250000003],[1492056000,349455.84250000003],[1492142400,349455.84250000003],[1492228800,349455.84250000003],[1492315200,349455.84250000003],[1492401600,349455.84250000003],[1492488000,349455.84250000003],[1492574400,349455.84250000003],[1492660800,349455.84250000003],[1492747200,349455.84250000003],[1492833600,349455.84250000003],[1492920000,349455.84250000003],[1493006400,349455.84250000003],[1493092800,349455.84250000003],[1493179200,349455.84250000003],[1493265600,349455.84250000003],[1493352000,349455.84250000003],[1493438400,349455.84250000003],[1493524800,349455.84250000003],[1493611200,349455.84250000003],[1493697600,349455.84250000003],[1493784000,349455.84250000003],[1493870400,349455.84250000003],[1493956800,349455.84250000003],[1494043200,349455.84250000003],[1494129600,349455.84250000003],[1494216000,349455.84250000003],[1494302400,349455.84250000003],[1494388800,349455.84250000003],[1494475200,349455.84250000003],[1494561600,349455.84250000003],[1494648000,349455.84250000003],[1494734400,349455.84250000003],[1494820800,349455.84250000003],[1494907200,349455.84250000003],[1494993600,349455.84250000003],[1495080000,349455.84250000003],[1495166400,349455.84250000003],[1495252800,349455.84250000003],[1495339200,349455.84250000003],[1495425600,349455.84250000003],[1495512000,349455.84250000003],[1495598400,349455.84250000003],[1495684800,349455.84250000003],[1495771200,349455.84250000003],[1495857600,349455.84250000003],[1495944000,349455.84250000003],[1496030400,349455.84250000003],[1496116800,349455.84250000003],[1496203200,349455.84250000003],[1496289600,349455.84250000003],[1496376000,349455.84250000003],[1496462400,349455.84250000003],[1496548800,349455.84250000003],[1496635200,349455.84250000003],[1496721600,349455.84250000003],[1496808000,349455.84250000003],[1496894400,349455.84250000003],[1496980800,349455.84250000003],[1497067200,349455.84250000003],[1497153600,349455.84250000003],[1497240000,349455.84250000003],[1497326400,349455.84250000003],[1497412800,349455.84250000003],[1497499200,349455.84250000003],[1497585600,349455.84250000003],[1497672000,349455.84250000003],[1497758400,349455.84250000003],[1497844800,349455.84250000003],[1497931200,349455.84250000003],[1498017600,349455.84250000003],[1498104000,349455.84250000003],[1498190400,349455.84250000003],[1498276800,349455.84250000003],[1498363200,349455.84250000003],[1498449600,349455.84250000003],[1498536000,349455.84250000003],[1498622400,349455.84250000003],[1498708800,349455.84250000003],[1498795200,349455.84250000003],[1498881600,349455.84250000003],[1498968000,349455.84250000003],[1499054400,349455.84250000003],[1499140800,349455.84250000003],[1499227200,349455.84250000003],[1499313600,379300.5061],[1499400000,379300.5061],[1499486400,379300.5061],[1499572800,379300.5061],[1499659200,379300.5061],[1499745600,379300.5061],[1499832000,379300.5061],[1499918400,379300.5061],[1500004800,379300.5061],[1500091200,379300.5061],[1500177600,379300.5061],[1500264000,379300.5061],[1500350400,379300.5061],[1500436800,379300.5061],[1500523200,379300.5061],[1500609600,379300.5061],[1500696000,379300.5061],[1500782400,379300.5061],[1500868800,379300.5061],[1500955200,379300.5061],[1501041600,379300.5061],[1501128000,379300.5061],[1501214400,379300.5061],[1501300800,379300.5061],[1501387200,379300.5061],[1501473600,379300.5061],[1501560000,379300.5061],[1501646400,379300.5061],[1501732800,379300.5061],[1501819200,379300.5061],[1501905600,379300.5061],[1501992000,379300.5061],[1502078400,379300.5061],[1502164800,379300.5061],[1502251200,379300.5061],[1502337600,379300.5061],[1502424000,379300.5061],[1502510400,379300.5061],[1502596800,379300.5061],[1502683200,379300.5061],[1502769600,379300.5061],[1502856000,379300.5061],[1502942400,379300.5061],[1503028800,379300.5061],[1503115200,379300.5061],[1503201600,379300.5061],[1503288000,379300.5061],[1503374400,379300.5061],[1503460800,379300.5061],[1503547200,379300.5061],[1503633600,379300.5061],[1503720000,379300.5061],[1503806400,379300.5061],[1503892800,379300.5061],[1503979200,379300.5061],[1504065600,379300.5061],[1504152000,379300.5061],[1504238400,379300.5061],[1504324800,379300.5061],[1504411200,379300.5061],[1504497600,379300.5061],[1504584000,379300.5061],[1504670400,379300.5061],[1504756800,379300.5061],[1504843200,379300.5061],[1504929600,379300.5061],[1505016000,379300.5061],[1505102400,379300.5061],[1505188800,379300.5061],[1505275200,379300.5061],[1505361600,379300.5061],[1505448000,379300.5061],[1505534400,379300.5061],[1505620800,379300.5061],[1505707200,379300.5061],[1505793600,379300.5061],[1505880000,379300.5061],[1505966400,379300.5061],[1506052800,379300.5061],[1506139200,379300.5061],[1506225600,379300.5061],[1506312000,379300.5061],[1506398400,379300.5061],[1506484800,379300.5061],[1506571200,379300.5061],[1506657600,379300.5061],[1506744000,379300.5061],[1506830400,379300.5061],[1506916800,379300.5061],[1507003200,379300.5061],[1507089600,379300.5061],[1507176000,379300.5061],[1507262400,379300.5061],[1507348800,379300.5061],[1507435200,379300.5061],[1507521600,379300.5061],[1507608000,379300.5061],[1507694400,379300.5061],[1507780800,379300.5061],[1507867200,379300.5061],[1507953600,379300.5061],[1508040000,379300.5061],[1508126400,379300.5061],[1508212800,379300.5061],[1508299200,379300.5061],[1508385600,379300.5061],[1508472000,379300.5061],[1508558400,379300.5061],[1508644800,379300.5061],[1508731200,379300.5061],[1508817600,379300.5061],[1508904000,379300.5061],[1508990400,379300.5061],[1509076800,379300.5061],[1509163200,379300.5061],[1509249600,379300.5061],[1509336000,379300.5061],[1509422400,379300.5061],[1509508800,379300.5061],[1509595200,379300.5061],[1509681600,379300.5061],[1509768000,379300.5061],[1509854400,379300.5061],[1509944400,379300.5061],[1510030800,379300.5061],[1510117200,379300.5061],[1510203600,379300.5061],[1510290000,379300.5061],[1510376400,379300.5061],[1510462800,379300.5061],[1510549200,379300.5061],[1510635600,379300.5061],[1510722000,379300.5061],[1510808400,379300.5061],[1510894800,379300.5061],[1510981200,379300.5061],[1511067600,379300.5061],[1511154000,379300.5061],[1511240400,379300.5061],[1511326800,379300.5061],[1511413200,379300.5061],[1511499600,379300.5061],[1511586000,379300.5061],[1511672400,379300.5061],[1511758800,379300.5061],[1511845200,379300.5061],[1511931600,379300.5061],[1512018000,379300.5061],[1512104400,379300.5061],[1512190800,379300.5061],[1512277200,379300.5061],[1512363600,379300.5061],[1512450000,379300.5061],[1512536400,379300.5061],[1512622800,379300.5061],[1512709200,379300.5061],[1512795600,379300.5061],[1512882000,379300.5061],[1512968400,379300.5061],[1513054800,379300.5061],[1513141200,379300.5061],[1513227600,379300.5061],[1513314000,379300.5061],[1513400400,379300.5061],[1513486800,379300.5061],[1513573200,379300.5061],[1513659600,379300.5061],[1513746000,379300.5061],[1513832400,379300.5061],[1513918800,379300.5061],[1514005200,379300.5061],[1514091600,379300.5061],[1514178000,379300.5061],[1514264400,379300.5061],[1514350800,379300.5061],[1514437200,379300.5061],[1514523600,379300.5061],[1514610000,379300.5061],[1514696400,379300.5061],[1514782800,379300.5061],[1514869200,379300.5061],[1514955600,379300.5061],[1515042000,379300.5061],[1515128400,379300.5061],[1515214800,379300.5061],[1515301200,379300.5061],[1515387600,379300.5061],[1515474000,379300.5061],[1515560400,379300.5061],[1515646800,379300.5061],[1515733200,379300.5061],[1515819600,379300.5061],[1515906000,379300.5061],[1515992400,379300.5061],[1516078800,379300.5061],[1516165200,379300.5061],[1516251600,379300.5061],[1516338000,379300.5061],[1516424400,379300.5061],[1516510800,379300.5061],[1516597200,379300.5061],[1516683600,379300.5061],[1516770000,379300.5061],[1516856400,379300.5061],[1516942800,379300.5061],[1517029200,379300.5061],[1517115600,379300.5061],[1517202000,379300.5061],[1517288400,379300.5061],[1517374800,379300.5061],[1517461200,379300.5061],[1517547600,379300.5061],[1517634000,379300.5061],[1517720400,379300.5061],[1517806800,379300.5061],[1517893200,379300.5061],[1517979600,379300.5061],[1518066000,379300.5061],[1518152400,379300.5061],[1518238800,379300.5061],[1518325200,379300.5061],[1518411600,379300.5061],[1518498000,379300.5061],[1518584400,379300.5061],[1518670800,379300.5061],[1518757200,379300.5061],[1518843600,379300.5061],[1518930000,379300.5061],[1519016400,379300.5061],[1519102800,379300.5061],[1519189200,379300.5061],[1519275600,379300.5061],[1519362000,379300.5061],[1519448400,379300.5061],[1519534800,379300.5061],[1519621200,379300.5061],[1519707600,379300.5061],[1519794000,379300.5061],[1519880400,379300.5061],[1519966800,379300.5061],[1520053200,379300.5061],[1520139600,379300.5061],[1520226000,379300.5061],[1520312400,379300.5061],[1520398800,379300.5061],[1520485200,379300.5061],[1520571600,379300.5061],[1520658000,379300.5061],[1520744400,379300.5061],[1520827200,379300.5061],[1520913600,379300.5061],[1521000000,379300.5061],[1521086400,379300.5061],[1521172800,379300.5061],[1521259200,379300.5061],[1521345600,379300.5061],[1521432000,379300.5061],[1521518400,379300.5061],[1521604800,379300.5061],[1521691200,379300.5061],[1521777600,379300.5061],[1521864000,379300.5061],[1521950400,379300.5061],[1522036800,379300.5061],[1522123200,379300.5061],[1522209600,379300.5061],[1522296000,379300.5061],[1522382400,379300.5061],[1522468800,379300.5061],[1522555200,379300.5061],[1522641600,379300.5061],[1522728000,379300.5061],[1522814400,379300.5061],[1522900800,379300.5061],[1522987200,379300.5061],[1523073600,379300.5061],[1523160000,379300.5061],[1523246400,379300.5061],[1523332800,379300.5061],[1523419200,379300.5061],[1523505600,379300.5061],[1523592000,379300.5061],[1523678400,379300.5061],[1523764800,379300.5061],[1523851200,379300.5061],[1523937600,379300.5061],[1524024000,379300.5061],[1524110400,379300.5061],[1524196800,379300.5061],[1524283200,379300.5061],[1524369600,379300.5061],[1524456000,379300.5061],[1524542400,379300.5061],[1524628800,379300.5061],[1524715200,379300.5061],[1524801600,379300.5061],[1524888000,379300.5061],[1524974400,379300.5061],[1525060800,379300.5061],[1525147200,379300.5061],[1525233600,379300.5061],[1525320000,379300.5061],[1525406400,379300.5061],[1525492800,379300.5061],[1525579200,379300.5061],[1525665600,379300.5061],[1525752000,379300.5061],[1525838400,379300.5061],[1525924800,379300.5061],[1526011200,379300.5061],[1526097600,379300.5061],[1526184000,379300.5061],[1526270400,379300.5061],[1526356800,379300.5061],[1526443200,379300.5061],[1526529600,379300.5061],[1526616000,379300.5061],[1526702400,379300.5061],[1526788800,379300.5061],[1526875200,379300.5061],[1526961600,379300.5061],[1527048000,379300.5061],[1527134400,379300.5061],[1527220800,379300.5061],[1527307200,379300.5061],[1527393600,379300.5061],[1527480000,379300.5061],[1527566400,379300.5061],[1527652800,379300.5061],[1527739200,379300.5061],[1527825600,379300.5061],[1527912000,379300.5061],[1527998400,379300.5061],[1528084800,379300.5061],[1528171200,379300.5061],[1528257600,379300.5061],[1528344000,379300.5061],[1528430400,379300.5061],[1528516800,379300.5061],[1528603200,379300.5061],[1528689600,379300.5061],[1528776000,379300.5061],[1528862400,379300.5061],[1528948800,379300.5061],[1529035200,379300.5061],[1529121600,379300.5061],[1529208000,379300.5061],[1529294400,379300.5061],[1529380800,379300.5061],[1529467200,379300.5061],[1529553600,379300.5061],[1529640000,379300.5061],[1529726400,379300.5061],[1529812800,379300.5061],[1529899200,379300.5061],[1529985600,379300.5061],[1530072000,379300.5061],[1530158400,379300.5061],[1530244800,379300.5061],[1530331200,379300.5061],[1530417600,379300.5061],[1530504000,379300.5061],[1530590400,379300.5061],[1530676800,414942.72200000001],[1530763200,414942.72200000001],[1530849600,414942.72200000001],[1530936000,414942.72200000001],[1531022400,414942.72200000001],[1531108800,414942.72200000001],[1531195200,414942.72200000001],[1531281600,414942.72200000001],[1531368000,414942.72200000001],[1531454400,414942.72200000001],[1531540800,414942.72200000001],[1531627200,414942.72200000001],[1531713600,414942.72200000001],[1531800000,414942.72200000001],[1531886400,414942.72200000001],[1531972800,414942.72200000001],[1532059200,414942.72200000001],[1532145600,414942.72200000001],[1532232000,414942.72200000001],[1532318400,414942.72200000001],[1532404800,414942.72200000001],[1532491200,414942.72200000001],[1532577600,414942.72200000001],[1532664000,414942.72200000001],[1532750400,414942.72200000001],[1532836800,414942.72200000001],[1532923200,414942.72200000001],[1533009600,414942.72200000001],[1533096000,414942.72200000001],[1533182400,414942.72200000001],[1533268800,414942.72200000001],[1533355200,414942.72200000001],[1533441600,414942.72200000001],[1533528000,414942.72200000001],[1533614400,414942.72200000001],[1533700800,414942.72200000001],[1533787200,414942.72200000001],[1533873600,414942.72200000001],[1533960000,414942.72200000001],[1534046400,414942.72200000001],[1534132800,414942.72200000001],[1534219200,414942.72200000001],[1534305600,414942.72200000001],[1534392000,414942.72200000001],[1534478400,414942.72200000001],[1534564800,414942.72200000001],[1534651200,414942.72200000001],[1534737600,414942.72200000001],[1534824000,414942.72200000001],[1534910400,414942.72200000001],[1534996800,414942.72200000001],[1535083200,414942.72200000001],[1535169600,414942.72200000001],[1535256000,414942.72200000001],[1535342400,414942.72200000001],[1535428800,414942.72200000001],[1535515200,414942.72200000001],[1535601600,414942.72200000001],[1535688000,414942.72200000001],[1535774400,414942.72200000001],[1535860800,414942.72200000001],[1535947200,414942.72200000001],[1536033600,414942.72200000001],[1536120000,414942.72200000001],[1536206400,414942.72200000001],[1536292800,414942.72200000001],[1536379200,414942.72200000001],[1536465600,414942.72200000001],[1536552000,414942.72200000001],[1536638400,414942.72200000001],[1536724800,414942.72200000001],[1536811200,414942.72200000001],[1536897600,414942.72200000001],[1536984000,414942.72200000001],[1537070400,414942.72200000001],[1537156800,414942.72200000001],[1537243200,414942.72200000001],[1537329600,414942.72200000001],[1537416000,414942.72200000001],[1537502400,414942.72200000001],[1537588800,414942.72200000001],[1537675200,414942.72200000001],[1537761600,414942.72200000001],[1537848000,414942.72200000001],[1537934400,414942.72200000001],[1538020800,414942.72200000001],[1538107200,414942.72200000001],[1538193600,414942.72200000001],[1538280000,414942.72200000001],[1538366400,414942.72200000001],[1538452800,414942.72200000001],[1538539200,414942.72200000001],[1538625600,414942.72200000001],[1538712000,414942.72200000001],[1538798400,414942.72200000001],[1538884800,414942.72200000001],[1538971200,414942.72200000001],[1539057600,414942.72200000001],[1539144000,414942.72200000001],[1539230400,414942.72200000001],[1539316800,414942.72200000001],[1539403200,414942.72200000001],[1539489600,414942.72200000001],[1539576000,414942.72200000001],[1539662400,414942.72200000001],[1539748800,414942.72200000001],[1539835200,414942.72200000001],[1539921600,414942.72200000001],[1540008000,414942.72200000001],[1540094400,414942.72200000001],[1540180800,414942.72200000001],[1540267200,414942.72200000001],[1540353600,414942.72200000001],[1540440000,414942.72200000001],[1540526400,414942.72200000001],[1540612800,414942.72200000001],[1540699200,414942.72200000001],[1540785600,414942.72200000001],[1540872000,414942.72200000001],[1540958400,414942.72200000001],[1541044800,414942.72200000001],[1541131200,414942.72200000001],[1541217600,414942.72200000001],[1541304000,414942.72200000001],[1541394000,414942.72200000001],[1541480400,414942.72200000001],[1541566800,414942.72200000001],[1541653200,414942.72200000001],[1541739600,414942.72200000001],[1541826000,414942.72200000001],[1541912400,414942.72200000001],[1541998800,414942.72200000001],[1542085200,414942.72200000001],[1542171600,414942.72200000001],[1542258000,414942.72200000001],[1542344400,414942.72200000001],[1542430800,414942.72200000001],[1542517200,414942.72200000001],[1542603600,414942.72200000001],[1542690000,414942.72200000001],[1542776400,414942.72200000001],[1542862800,414942.72200000001],[1542949200,414942.72200000001],[1543035600,414942.72200000001],[1543122000,414942.72200000001],[1543208400,414942.72200000001],[1543294800,414942.72200000001],[1543381200,414942.72200000001],[1543467600,414942.72200000001],[1543554000,414942.72200000001],[1543640400,414942.72200000001],[1543726800,414942.72200000001],[1543813200,414942.72200000001],[1543899600,414942.72200000001],[1543986000,414942.72200000001],[1544072400,414942.72200000001],[1544158800,414942.72200000001],[1544245200,414942.72200000001],[1544331600,414942.72200000001],[1544418000,414942.72200000001],[1544504400,414942.72200000001],[1544590800,414942.72200000001],[1544677200,414942.72200000001],[1544763600,414942.72200000001],[1544850000,414942.72200000001],[1544936400,414942.72200000001],[1545022800,414942.72200000001],[1545109200,414942.72200000001],[1545195600,414942.72200000001],[1545282000,414942.72200000001],[1545368400,414942.72200000001],[1545454800,414942.72200000001],[1545541200,414942.72200000001],[1545627600,414942.72200000001],[1545714000,414942.72200000001],[1545800400,414942.72200000001],[1545886800,414942.72200000001],[1545973200,414942.72200000001],[1546059600,414942.72200000001],[1546146000,414942.72200000001],[1546232400,414942.72200000001],[1546318800,414942.72200000001],[1546405200,414942.72200000001],[1546491600,414942.72200000001],[1546578000,414942.72200000001],[1546664400,414942.72200000001],[1546750800,414942.72200000001],[1546837200,414942.72200000001],[1546923600,414942.72200000001],[1547010000,414942.72200000001],[1547096400,414942.72200000001],[1547182800,414942.72200000001],[1547269200,414942.72200000001],[1547355600,414942.72200000001],[1547442000,414942.72200000001],[1547528400,414942.72200000001],[1547614800,414942.72200000001],[1547701200,414942.72200000001],[1547787600,414942.72200000001],[1547874000,414942.72200000001],[1547960400,414942.72200000001],[1548046800,414942.72200000001],[1548133200,414942.72200000001],[1548219600,414942.72200000001],[1548306000,414942.72200000001],[1548392400,414942.72200000001],[1548478800,414942.72200000001],[1548565200,414942.72200000001],[1548651600,414942.72200000001],[1548738000,414942.72200000001],[1548824400,414942.72200000001],[1548910800,414942.72200000001],[1548997200,414942.72200000001],[1549083600,414942.72200000001],[1549170000,414942.72200000001],[1549256400,414942.72200000001],[1549342800,414942.72200000001],[1549429200,414942.72200000001],[1549515600,414942.72200000001],[1549602000,414942.72200000001],[1549688400,414942.72200000001],[1549774800,414942.72200000001],[1549861200,414942.72200000001],[1549947600,414942.72200000001],[1550034000,414942.72200000001],[1550120400,414942.72200000001],[1550206800,414942.72200000001],[1550293200,414942.72200000001],[1550379600,414942.72200000001],[1550466000,414942.72200000001],[1550552400,414942.72200000001],[1550638800,414942.72200000001],[1550725200,414942.72200000001],[1550811600,414942.72200000001],[1550898000,414942.72200000001],[1550984400,414942.72200000001],[1551070800,414942.72200000001],[1551157200,414942.72200000001],[1551243600,414942.72200000001],[1551330000,414942.72200000001],[1551416400,414942.72200000001],[1551502800,414942.72200000001],[1551589200,414942.72200000001],[1551675600,414942.72200000001],[1551762000,414942.72200000001],[1551848400,414942.72200000001],[1551934800,414942.72200000001],[1552021200,414942.72200000001],[1552107600,414942.72200000001],[1552194000,414942.72200000001],[1552276800,414942.72200000001],[1552363200,414942.72200000001],[1552449600,414942.72200000001],[1552536000,414942.72200000001],[1552622400,414942.72200000001],[1552708800,414942.72200000001],[1552795200,414942.72200000001],[1552881600,414942.72200000001],[1552968000,414942.72200000001],[1553054400,414942.72200000001],[1553140800,414942.72200000001],[1553227200,414942.72200000001],[1553313600,414942.72200000001],[1553400000,414942.72200000001],[1553486400,414942.72200000001],[1553572800,414942.72200000001],[1553659200,414942.72200000001],[1553745600,414942.72200000001],[1553832000,414942.72200000001],[1553918400,414942.72200000001],[1554004800,414942.72200000001],[1554091200,414942.72200000001],[1554177600,414942.72200000001],[1554264000,414942.72200000001],[1554350400,414942.72200000001],[1554436800,414942.72200000001],[1554523200,414942.72200000001],[1554609600,414942.72200000001],[1554696000,414942.72200000001],[1554782400,414942.72200000001],[1554868800,414942.72200000001],[1554955200,414942.72200000001],[1555041600,414942.72200000001],[1555128000,414942.72200000001],[1555214400,414942.72200000001],[1555300800,414942.72200000001],[1555387200,414942.72200000001],[1555473600,414942.72200000001],[1555560000,414942.72200000001],[1555646400,414942.72200000001],[1555732800,414942.72200000001],[1555819200,414942.72200000001],[1555905600,414942.72200000001],[1555992000,414942.72200000001],[1556078400,414942.72200000001],[1556164800,414942.72200000001],[1556251200,414942.72200000001],[1556337600,414942.72200000001],[1556424000,414942.72200000001],[1556510400,414942.72200000001],[1556596800,414942.72200000001],[1556683200,414942.72200000001],[1556769600,414942.72200000001],[1556856000,414942.72200000001],[1556942400,414942.72200000001],[1557028800,414942.72200000001],[1557115200,414942.72200000001],[1557201600,414942.72200000001],[1557288000,414942.72200000001],[1557374400,414942.72200000001],[1557460800,414942.72200000001],[1557547200,414942.72200000001],[1557633600,414942.72200000001],[1557720000,414942.72200000001],[1557806400,414942.72200000001],[1557892800,414942.72200000001],[1557979200,414942.72200000001],[1558065600,414942.72200000001],[1558152000,414942.72200000001],[1558238400,414942.72200000001],[1558324800,414942.72200000001],[1558411200,414942.72200000001],[1558497600,414942.72200000001],[1558584000,414942.72200000001],[1558670400,414942.72200000001],[1558756800,414942.72200000001],[1558843200,414942.72200000001],[1558929600,414942.72200000001],[1559016000,414942.72200000001],[1559102400,414942.72200000001],[1559188800,414942.72200000001],[1559275200,414942.72200000001],[1559361600,414942.72200000001],[1559448000,414942.72200000001],[1559534400,414942.72200000001],[1559620800,414942.72200000001],[1559707200,414942.72200000001],[1559793600,414942.72200000001],[1559880000,414942.72200000001],[1559966400,414942.72200000001],[1560052800,414942.72200000001],[1560139200,414942.72200000001],[1560225600,414942.72200000001],[1560312000,414942.72200000001],[1560398400,414942.72200000001],[1560484800,414942.72200000001],[1560571200,414942.72200000001],[1560657600,414942.72200000001],[1560744000,414942.72200000001],[1560830400,414942.72200000001],[1560916800,414942.72200000001],[1561003200,414942.72200000001],[1561089600,414942.72200000001],[1561176000,414942.72200000001],[1561262400,414942.72200000001],[1561348800,414942.72200000001],[1561435200,414942.72200000001],[1561521600,414942.72200000001],[1561608000,414942.72200000001],[1561694400,414942.72200000001],[1561780800,414942.72200000001],[1561867200,414942.72200000001],[1561953600,414942.72200000001],[1562040000,414942.72200000001],[1562126400,493597.41720000003],[1562212800,493597.41720000003],[1562299200,493597.41720000003],[1562385600,493597.41720000003],[1562472000,493597.41720000003],[1562558400,493597.41720000003],[1562644800,493597.41720000003],[1562731200,493597.41720000003],[1562817600,493597.41720000003],[1562904000,493597.41720000003],[1562990400,493597.41720000003],[1563076800,493597.41720000003],[1563163200,493597.41720000003],[1563249600,493597.41720000003],[1563336000,493597.41720000003],[1563422400,493597.41720000003],[1563508800,493597.41720000003],[1563595200,493597.41720000003],[1563681600,493597.41720000003],[1563768000,493597.41720000003],[1563854400,493597.41720000003],[1563940800,493597.41720000003],[1564027200,493597.41720000003],[1564113600,493597.41720000003],[1564200000,493597.41720000003],[1564286400,493597.41720000003],[1564372800,493597.41720000003],[1564459200,493597.41720000003],[1564545600,493597.41720000003],[1564632000,493597.41720000003],[1564718400,493597.41720000003],[1564804800,493597.41720000003],[1564891200,493597.41720000003],[1564977600,493597.41720000003],[1565064000,493597.41720000003],[1565150400,493597.41720000003],[1565236800,493597.41720000003],[1565323200,493597.41720000003],[1565409600,493597.41720000003],[1565496000,493597.41720000003],[1565582400,493597.41720000003],[1565668800,493597.41720000003],[1565755200,493597.41720000003],[1565841600,493597.41720000003],[1565928000,493597.41720000003],[1566014400,493597.41720000003],[1566100800,493597.41720000003],[1566187200,493597.41720000003],[1566273600,493597.41720000003],[1566360000,493597.41720000003],[1566446400,493597.41720000003],[1566532800,493597.41720000003],[1566619200,493597.41720000003],[1566705600,493597.41720000003],[1566792000,493597.41720000003],[1566878400,493597.41720000003],[1566964800,493597.41720000003],[1567051200,493597.41720000003],[1567137600,493597.41720000003],[1567224000,493597.41720000003],[1567310400,493597.41720000003],[1567396800,493597.41720000003],[1567483200,493597.41720000003],[1567569600,493597.41720000003],[1567656000,493597.41720000003],[1567742400,493597.41720000003],[1567828800,493597.41720000003],[1567915200,493597.41720000003],[1568001600,493597.41720000003],[1568088000,493597.41720000003],[1568174400,493597.41720000003],[1568260800,493597.41720000003],[1568347200,493597.41720000003],[1568433600,493597.41720000003],[1568520000,493597.41720000003],[1568606400,493597.41720000003],[1568692800,493597.41720000003],[1568779200,493597.41720000003],[1568865600,493597.41720000003],[1568952000,493597.41720000003],[1569038400,493597.41720000003],[1569124800,493597.41720000003],[1569211200,493597.41720000003],[1569297600,493597.41720000003],[1569384000,493597.41720000003],[1569470400,493597.41720000003],[1569556800,493597.41720000003],[1569643200,493597.41720000003],[1569729600,493597.41720000003],[1569816000,493597.41720000003],[1569902400,493597.41720000003],[1569988800,493597.41720000003],[1570075200,493597.41720000003],[1570161600,493597.41720000003],[1570248000,493597.41720000003],[1570334400,493597.41720000003],[1570420800,493597.41720000003],[1570507200,493597.41720000003],[1570593600,493597.41720000003],[1570680000,493597.41720000003],[1570766400,493597.41720000003],[1570852800,493597.41720000003],[1570939200,493597.41720000003],[1571025600,493597.41720000003],[1571112000,493597.41720000003],[1571198400,493597.41720000003],[1571284800,493597.41720000003],[1571371200,493597.41720000003],[1571457600,493597.41720000003],[1571544000,493597.41720000003],[1571630400,493597.41720000003],[1571716800,493597.41720000003],[1571803200,493597.41720000003],[1571889600,493597.41720000003],[1571976000,493597.41720000003],[1572062400,493597.41720000003],[1572148800,493597.41720000003],[1572235200,493597.41720000003],[1572321600,493597.41720000003],[1572408000,493597.41720000003],[1572494400,493597.41720000003],[1572580800,493597.41720000003],[1572667200,493597.41720000003],[1572753600,493597.41720000003],[1572843600,493597.41720000003],[1572930000,493597.41720000003],[1573016400,493597.41720000003],[1573102800,493597.41720000003],[1573189200,493597.41720000003],[1573275600,493597.41720000003],[1573362000,493597.41720000003],[1573448400,493597.41720000003],[1573534800,493597.41720000003],[1573621200,493597.41720000003],[1573707600,493597.41720000003],[1573794000,493597.41720000003],[1573880400,493597.41720000003],[1573966800,493597.41720000003],[1574053200,493597.41720000003],[1574139600,493597.41720000003],[1574226000,493597.41720000003],[1574312400,493597.41720000003],[1574398800,493597.41720000003],[1574485200,493597.41720000003],[1574571600,493597.41720000003],[1574658000,493597.41720000003],[1574744400,493597.41720000003],[1574830800,493597.41720000003],[1574917200,493597.41720000003],[1575003600,493597.41720000003],[1575090000,493597.41720000003],[1575176400,493597.41720000003],[1575262800,493597.41720000003],[1575349200,493597.41720000003],[1575435600,493597.41720000003],[1575522000,493597.41720000003],[1575608400,493597.41720000003],[1575694800,493597.41720000003],[1575781200,493597.41720000003],[1575867600,493597.41720000003],[1575954000,493597.41720000003],[1576040400,493597.41720000003],[1576126800,493597.41720000003],[1576213200,493597.41720000003],[1576299600,493597.41720000003],[1576386000,493597.41720000003],[1576472400,493597.41720000003],[1576558800,493597.41720000003],[1576645200,493597.41720000003],[1576731600,493597.41720000003],[1576818000,493597.41720000003],[1576904400,493597.41720000003],[1576990800,493597.41720000003],[1577077200,493597.41720000003],[1577163600,493597.41720000003],[1577250000,493597.41720000003],[1577336400,493597.41720000003],[1577422800,493597.41720000003],[1577509200,493597.41720000003],[1577595600,493597.41720000003],[1577682000,493597.41720000003],[1577768400,493597.41720000003],[1577854800,493597.41720000003],[1577941200,493597.41720000003],[1578027600,493597.41720000003],[1578114000,493597.41720000003],[1578200400,493597.41720000003],[1578286800,493597.41720000003],[1578373200,493597.41720000003],[1578459600,493597.41720000003],[1578546000,493597.41720000003],[1578632400,493597.41720000003],[1578718800,493597.41720000003],[1578805200,493597.41720000003],[1578891600,493597.41720000003],[1578978000,493597.41720000003],[1579064400,493597.41720000003],[1579150800,493597.41720000003],[1579237200,493597.41720000003],[1579323600,493597.41720000003],[1579410000,493597.41720000003],[1579496400,493597.41720000003],[1579582800,493597.41720000003],[1579669200,493597.41720000003],[1579755600,493597.41720000003],[1579842000,493597.41720000003],[1579928400,493597.41720000003],[1580014800,493597.41720000003],[1580101200,493597.41720000003],[1580187600,493597.41720000003],[1580274000,493597.41720000003],[1580360400,493597.41720000003],[1580446800,493597.41720000003],[1580533200,493597.41720000003],[1580619600,493597.41720000003],[1580706000,493597.41720000003],[1580792400,493597.41720000003],[1580878800,493597.41720000003],[1580965200,493597.41720000003],[1581051600,493597.41720000003],[1581138000,493597.41720000003],[1581224400,493597.41720000003],[1581310800,493597.41720000003],[1581397200,493597.41720000003],[1581483600,493597.41720000003],[1581570000,493597.41720000003],[1581656400,493597.41720000003],[1581742800,493597.41720000003],[1581829200,493597.41720000003],[1581915600,493597.41720000003],[1582002000,493597.41720000003],[1582088400,493597.41720000003],[1582174800,493597.41720000003],[1582261200,493597.41720000003],[1582347600,493597.41720000003],[1582434000,493597.41720000003],[1582520400,493597.41720000003],[1582606800,493597.41720000003],[1582693200,493597.41720000003],[1582779600,493597.41720000003],[1582866000,493597.41720000003],[1582952400,493597.41720000003],[1583038800,493597.41720000003],[1583125200,493597.41720000003],[1583211600,493597.41720000003],[1583298000,493597.41720000003],[1583384400,493597.41720000003],[1583470800,493597.41720000003],[1583557200,493597.41720000003],[1583643600,493597.41720000003],[1583726400,493597.41720000003],[1583812800,493597.41720000003],[1583899200,493597.41720000003],[1583985600,493597.41720000003],[1584072000,493597.41720000003],[1584158400,493597.41720000003],[1584244800,493597.41720000003],[1584331200,493597.41720000003],[1584417600,493597.41720000003],[1584504000,493597.41720000003],[1584590400,493597.41720000003],[1584676800,493597.41720000003],[1584763200,493597.41720000003],[1584849600,493597.41720000003],[1584936000,493597.41720000003],[1585022400,493597.41720000003],[1585108800,493597.41720000003],[1585195200,493597.41720000003],[1585281600,493597.41720000003],[1585368000,493597.41720000003],[1585454400,493597.41720000003],[1585540800,493597.41720000003],[1585627200,493597.41720000003],[1585713600,493597.41720000003],[1585800000,493597.41720000003],[1585886400,493597.41720000003],[1585972800,493597.41720000003],[1586059200,493597.41720000003],[1586145600,493597.41720000003],[1586232000,493597.41720000003],[1586318400,493597.41720000003],[1586404800,493597.41720000003],[1586491200,493597.41720000003],[1586577600,493597.41720000003],[1586664000,493597.41720000003],[1586750400,493597.41720000003],[1586836800,493597.41720000003],[1586923200,493597.41720000003],[1587009600,493597.41720000003],[1587096000,493597.41720000003],[1587182400,493597.41720000003],[1587268800,493597.41720000003],[1587355200,493597.41720000003],[1587441600,493597.41720000003],[1587528000,493597.41720000003],[1587614400,493597.41720000003],[1587700800,493597.41720000003],[1587787200,493597.41720000003],[1587873600,493597.41720000003],[1587960000,493597.41720000003],[1588046400,493597.41720000003],[1588132800,493597.41720000003],[1588219200,493597.41720000003],[1588305600,493597.41720000003],[1588392000,493597.41720000003],[1588478400,493597.41720000003],[1588564800,493597.41720000003],[1588651200,493597.41720000003],[1588737600,493597.41720000003],[1588824000,493597.41720000003],[1588910400,493597.41720000003],[1588996800,493597.41720000003],[1589083200,493597.41720000003],[1589169600,493597.41720000003],[1589256000,493597.41720000003],[1589342400,493597.41720000003],[1589428800,493597.41720000003],[1589515200,493597.41720000003],[1589601600,493597.41720000003],[1589688000,493597.41720000003],[1589774400,493597.41720000003],[1589860800,493597.41720000003],[1589947200,493597.41720000003],[1590033600,493597.41720000003],[1590120000,493597.41720000003],[1590206400,493597.41720000003],[1590292800,493597.41720000003],[1590379200,493597.41720000003],[1590465600,493597.41720000003],[1590552000,493597.41720000003],[1590638400,493597.41720000003],[1590724800,493597.41720000003],[1590811200,493597.41720000003],[1590897600,493597.41720000003],[1590984000,493597.41720000003],[1591070400,493597.41720000003],[1591156800,493597.41720000003],[1591243200,493597.41720000003],[1591329600,493597.41720000003],[1591416000,493597.41720000003],[1591502400,493597.41720000003],[1591588800,493597.41720000003],[1591675200,493597.41720000003],[1591761600,493597.41720000003],[1591848000,493597.41720000003],[1591934400,493597.41720000003],[1592020800,493597.41720000003],[1592107200,493597.41720000003],[1592193600,493597.41720000003],[1592280000,493597.41720000003],[1592366400,493597.41720000003],[1592452800,493597.41720000003],[1592539200,493597.41720000003],[1592625600,493597.41720000003],[1592712000,493597.41720000003],[1592798400,493597.41720000003],[1592884800,493597.41720000003],[1592971200,493597.41720000003],[1593057600,493597.41720000003],[1593144000,493597.41720000003],[1593230400,493597.41720000003],[1593316800,493597.41720000003],[1593403200,493597.41720000003],[1593489600,493597.41720000003],[1593576000,493597.41720000003],[1593662400,493597.41720000003],[1594094400,513097.9633],[1594180800,513097.9633],[1594267200,513097.9633],[1594353600,513097.9633],[1594440000,513097.9633],[1594526400,513097.9633],[1594612800,513097.9633],[1594699200,513097.9633],[1594785600,513097.9633],[1594872000,513097.9633],[1594958400,513097.9633],[1595044800,513097.9633],[1595131200,513097.9633],[1595217600,513097.9633],[1595304000,513097.9633],[1595390400,513097.9633],[1595476800,513097.9633],[1595563200,513097.9633],[1595649600,513097.9633],[1595736000,513097.9633],[1595822400,513097.9633],[1595908800,513097.9633],[1595995200,513097.9633],[1596081600,513097.9633],[1596168000,513097.9633],[1596254400,513097.9633],[1596340800,513097.9633],[1596427200,513097.9633],[1596513600,513097.9633],[1596600000,513097.9633],[1596686400,513097.9633],[1596772800,513097.9633],[1596859200,513097.9633],[1596945600,513097.9633],[1597032000,513097.9633],[1597118400,513097.9633],[1597204800,513097.9633],[1597291200,513097.9633],[1597377600,513097.9633],[1597464000,513097.9633],[1597550400,513097.9633],[1597636800,513097.9633],[1597723200,513097.9633],[1597809600,513097.9633],[1597896000,513097.9633],[1597982400,513097.9633],[1598068800,513097.9633],[1598155200,513097.9633],[1598241600,513097.9633],[1598328000,513097.9633],[1598414400,513097.9633],[1598500800,513097.9633],[1598587200,513097.9633],[1598673600,513097.9633],[1598760000,513097.9633],[1598846400,513097.9633],[1598932800,513097.9633],[1599019200,513097.9633],[1599105600,513097.9633],[1599192000,513097.9633],[1599278400,513097.9633],[1599364800,513097.9633],[1599451200,513097.9633],[1599537600,513097.9633],[1599624000,513097.9633],[1599710400,513097.9633],[1599796800,513097.9633],[1599883200,513097.9633],[1599969600,513097.9633],[1600056000,513097.9633],[1600142400,513097.9633],[1600228800,513097.9633],[1600315200,513097.9633],[1600401600,513097.9633],[1600488000,513097.9633],[1600574400,513097.9633],[1600660800,513097.9633],[1600747200,513097.9633],[1600833600,513097.9633],[1600920000,513097.9633],[1601006400,513097.9633],[1601092800,513097.9633],[1601179200,513097.9633],[1601265600,513097.9633],[1601352000,513097.9633],[1601438400,513097.9633],[1601524800,513097.9633],[1601611200,513097.9633],[1601697600,513097.9633],[1601784000,513097.9633],[1601870400,513097.9633],[1601956800,513097.9633],[1602043200,513097.9633],[1602129600,513097.9633],[1602216000,513097.9633],[1602302400,513097.9633],[1602388800,513097.9633],[1602475200,513097.9633],[1602561600,513097.9633],[1602648000,513097.9633],[1602734400,513097.9633],[1602820800,513097.9633],[1602907200,513097.9633],[1602993600,513097.9633],[1603080000,513097.9633],[1603166400,513097.9633],[1603252800,513097.9633],[1603339200,513097.9633],[1603425600,513097.9633],[1603512000,513097.9633],[1603598400,513097.9633],[1603684800,513097.9633],[1603771200,513097.9633],[1603857600,513097.9633],[1603944000,513097.9633],[1604030400,513097.9633],[1604116800,513097.9633],[1604203200,513097.9633],[1604293200,513097.9633],[1604379600,513097.9633],[1604466000,513097.9633],[1604552400,513097.9633],[1604638800,513097.9633],[1604725200,513097.9633],[1604811600,513097.9633],[1604898000,513097.9633],[1604984400,513097.9633],[1605070800,513097.9633],[1605157200,513097.9633],[1605243600,513097.9633],[1605330000,513097.9633],[1605416400,513097.9633],[1605502800,513097.9633],[1605589200,513097.9633],[1605675600,513097.9633],[1605762000,513097.9633],[1605848400,513097.9633],[1605934800,513097.9633],[1606021200,513097.9633],[1606107600,513097.9633],[1606194000,513097.9633],[1606280400,513097.9633],[1606366800,513097.9633],[1606453200,513097.9633],[1606539600,513097.9633],[1606626000,513097.9633],[1606712400,513097.9633],[1606798800,513097.9633],[1606885200,513097.9633],[1606971600,513097.9633],[1607058000,513097.9633],[1607144400,513097.9633],[1607230800,513097.9633],[1607317200,513097.9633],[1607403600,513097.9633],[1607490000,513097.9633],[1607576400,513097.9633],[1607662800,513097.9633],[1607749200,513097.9633],[1607835600,513097.9633],[1607922000,513097.9633],[1608008400,513097.9633],[1608094800,513097.9633],[1608181200,513097.9633],[1608267600,513097.9633],[1608354000,513097.9633],[1608440400,513097.9633],[1608526800,513097.9633],[1608613200,513097.9633],[1608699600,513097.9633],[1608786000,513097.9633],[1608872400,513097.9633],[1608958800,513097.9633],[1609045200,513097.9633],[1609131600,513097.9633],[1609218000,513097.9633],[1609304400,513097.9633],[1609390800,513097.9633],[1609477200,513097.9633],[1609563600,513097.9633],[1609650000,513097.9633],[1609736400,513097.9633],[1609822800,513097.9633],[1609909200,513097.9633],[1609995600,513097.9633],[1610082000,513097.9633],[1610168400,513097.9633],[1610254800,513097.9633],[1610341200,513097.9633],[1610427600,513097.9633],[1610514000,513097.9633],[1610600400,513097.9633],[1610686800,513097.9633],[1610773200,513097.9633],[1610859600,513097.9633],[1610946000,513097.9633],[1611032400,513097.9633],[1611118800,513097.9633],[1611205200,513097.9633],[1611291600,513097.9633],[1611378000,513097.9633],[1611464400,513097.9633],[1611550800,513097.9633],[1611637200,513097.9633],[1611723600,513097.9633],[1611810000,513097.9633],[1611896400,513097.9633],[1611982800,513097.9633],[1612069200,513097.9633],[1612155600,513097.9633],[1612242000,513097.9633],[1612328400,513097.9633],[1612414800,513097.9633],[1612501200,513097.9633],[1612587600,513097.9633],[1612674000,513097.9633],[1612760400,513097.9633],[1612846800,513097.9633],[1612933200,513097.9633],[1613019600,513097.9633],[1613106000,513097.9633],[1613192400,513097.9633],[1613278800,513097.9633],[1613365200,513097.9633],[1613451600,513097.9633],[1613538000,513097.9633],[1613624400,513097.9633],[1613710800,513097.9633],[1613797200,513097.9633],[1613883600,513097.9633],[1613970000,513097.9633],[1614056400,513097.9633],[1614142800,513097.9633],[1614229200,513097.9633],[1614315600,513097.9633],[1614402000,513097.9633],[1614488400,513097.9633],[1614574800,513097.9633],[1614661200,513097.9633],[1614747600,513097.9633],[1614834000,513097.9633],[1614920400,513097.9633],[1615006800,513097.9633],[1615093200,513097.9633],[1615179600,513097.9633],[1615266000,513097.9633],[1615352400,513097.9633],[1615438800,513097.9633],[1615525200,513097.9633],[1615611600,513097.9633],[1615698000,513097.9633],[1615780800,513097.9633],[1615867200,513097.9633],[1615953600,513097.9633],[1616040000,513097.9633],[1616126400,513097.9633],[1616212800,513097.9633],[1616299200,513097.9633],[1616385600,513097.9633],[1616472000,513097.9633],[1616558400,513097.9633],[1616644800,513097.9633],[1616731200,513097.9633],[1616817600,513097.9633],[1616904000,513097.9633],[1616990400,513097.9633],[1617076800,513097.9633],[1617163200,513097.9633],[1617249600,513097.9633],[1617336000,513097.9633],[1617422400,513097.9633],[1617508800,513097.9633],[1617595200,513097.9633],[1617681600,513097.9633],[1617768000,513097.9633],[1617854400,513097.9633],[1617940800,513097.9633],[1618027200,513097.9633],[1618113600,513097.9633],[1618200000,513097.9633],[1618286400,513097.9633],[1618372800,513097.9633],[1618459200,513097.9633],[1618545600,513097.9633],[1618632000,513097.9633],[1618718400,513097.9633],[1618804800,513097.9633],[1618891200,513097.9633],[1618977600,513097.9633],[1619064000,513097.9633],[1619150400,513097.9633],[1619236800,513097.9633],[1619323200,513097.9633],[1619409600,513097.9633],[1619496000,513097.9633],[1619582400,513097.9633],[1619668800,513097.9633],[1619755200,513097.9633],[1619841600,513097.9633],[1619928000,513097.9633],[1620014400,513097.9633],[1620100800,513097.9633],[1620187200,513097.9633],[1620273600,513097.9633],[1620360000,513097.9633],[1620446400,513097.9633],[1620532800,513097.9633],[1620619200,513097.9633],[1620705600,513097.9633],[1620792000,513097.9633],[1620878400,513097.9633],[1620964800,513097.9633],[1621051200,513097.9633],[1621137600,513097.9633],[1621224000,513097.9633],[1621310400,513097.9633],[1621396800,513097.9633],[1621483200,513097.9633],[1621569600,513097.9633],[1621656000,513097.9633],[1621742400,513097.9633],[1621828800,513097.9633],[1621915200,513097.9633],[1622001600,513097.9633],[1622088000,513097.9633],[1622174400,513097.9633],[1622260800,513097.9633],[1622347200,513097.9633],[1622433600,513097.9633],[1622520000,513097.9633],[1622606400,513097.9633],[1622692800,513097.9633],[1622779200,513097.9633],[1622865600,513097.9633],[1622952000,513097.9633],[1623038400,513097.9633],[1623124800,513097.9633],[1623211200,513097.9633],[1623297600,513097.9633],[1623384000,513097.9633],[1623470400,513097.9633],[1623556800,513097.9633],[1623643200,513097.9633],[1623729600,513097.9633],[1623816000,513097.9633],[1623902400,513097.9633],[1623988800,513097.9633],[1624075200,513097.9633],[1624161600,513097.9633],[1624248000,513097.9633],[1624334400,513097.9633],[1624420800,513097.9633],[1624507200,513097.9633],[1624593600,513097.9633],[1624680000,513097.9633],[1624766400,513097.9633],[1624852800,513097.9633],[1624939200,513097.9633],[1625025600,513097.9633],[1625112000,513097.9633],[1625198400,513097.9633],[1625284800,1362675.8905],[1625371200,1362675.8905],[1625457600,1362675.8905],[1625544000,1362675.8905],[1625630400,1362675.8905],[1625716800,1362675.8905],[1625803200,1362675.8905],[1625889600,1362675.8905],[1625976000,1362675.8905],[1626062400,1362675.8905],[1626148800,1362675.8905],[1626235200,1362675.8905],[1626321600,1362675.8905],[1626408000,1362675.8905],[1626494400,1362675.8905],[1626580800,1362675.8905],[1626667200,1362675.8905],[1626753600,1362675.8905],[1626840000,1362675.8905],[1626926400,1362675.8905],[1627012800,1362675.8905],[1627099200,1362675.8905],[1627185600,1362675.8905],[1627272000,1362675.8905],[1627358400,1362675.8905],[1627444800,1362675.8905],[1627531200,1362675.8905],[1627617600,1362675.8905],[1627704000,1362675.8905],[1627790400,1362675.8905],[1627876800,1362675.8905],[1627963200,1362675.8905],[1628049600,1362675.8905],[1628136000,1362675.8905],[1628222400,1362675.8905],[1628308800,1362675.8905],[1628395200,1362675.8905],[1628481600,1362675.8905],[1628568000,1362675.8905],[1628654400,1362675.8905],[1628740800,1362675.8905],[1628827200,1362675.8905],[1628913600,1362675.8905],[1629000000,1362675.8905],[1629086400,1362675.8905],[1629172800,1362675.8905],[1629259200,1362675.8905],[1629345600,1362675.8905],[1629432000,1362675.8905],[1629518400,1362675.8905],[1629604800,1362675.8905],[1629691200,1362675.8905],[1629777600,1362675.8905],[1629864000,1362675.8905],[1629950400,1362675.8905],[1630036800,1362675.8905],[1630123200,1362675.8905],[1630209600,1362675.8905],[1630296000,1362675.8905],[1630382400,1362675.8905],[1630468800,1362675.8905],[1630555200,1362675.8905],[1630641600,1362675.8905],[1630728000,1362675.8905],[1630814400,1362675.8905],[1630900800,1362675.8905],[1630987200,1362675.8905],[1631073600,1362675.8905],[1631160000,1362675.8905],[1631246400,1362675.8905],[1631332800,1362675.8905],[1631419200,1362675.8905],[1631505600,1362675.8905],[1631592000,1362675.8905],[1631678400,1362675.8905],[1631764800,1362675.8905],[1631851200,1362675.8905],[1631937600,1362675.8905],[1632024000,1362675.8905],[1632110400,1362675.8905],[1632196800,1362675.8905],[1632283200,1362675.8905],[1632369600,1362675.8905],[1632456000,1362675.8905],[1632542400,1362675.8905],[1632628800,1362675.8905],[1632715200,1362675.8905],[1632801600,1362675.8905],[1632888000,1362675.8905],[1632974400,1362675.8905],[1633060800,1362675.8905],[1633147200,1362675.8905],[1633233600,1362675.8905],[1633320000,1362675.8905],[1633406400,1362675.8905],[1633492800,1362675.8905],[1633579200,1362675.8905],[1633665600,1362675.8905],[1633752000,1362675.8905],[1633838400,1362675.8905],[1633924800,1362675.8905],[1634011200,1362675.8905],[1634097600,1362675.8905],[1634184000,1362675.8905],[1634270400,1362675.8905],[1634356800,1362675.8905],[1634443200,1362675.8905],[1634529600,1362675.8905],[1634616000,1362675.8905],[1634702400,1362675.8905],[1634788800,1362675.8905],[1634875200,1362675.8905],[1634961600,1362675.8905],[1635048000,1362675.8905],[1635134400,1362675.8905],[1635220800,1362675.8905],[1635307200,1362675.8905],[1635393600,1362675.8905],[1635480000,1362675.8905],[1635566400,1362675.8905],[1635652800,1362675.8905],[1635739200,1362675.8905],[1635825600,1362675.8905],[1635912000,1362675.8905],[1635998400,1362675.8905],[1636084800,1362675.8905],[1636171200,1362675.8905],[1636257600,1362675.8905],[1636347600,1362675.8905],[1636434000,1362675.8905],[1636520400,1362675.8905],[1636606800,1362675.8905],[1636693200,1362675.8905],[1636779600,1362675.8905],[1636866000,1362675.8905],[1636952400,1362675.8905],[1637038800,1362675.8905],[1637125200,1362675.8905],[1637211600,1362675.8905],[1637298000,1362675.8905],[1637384400,1362675.8905],[1637470800,1362675.8905],[1637557200,1362675.8905],[1637643600,1362675.8905],[1637730000,1362675.8905],[1637816400,1362675.8905],[1637902800,1362675.8905],[1637989200,1362675.8905],[1638075600,1362675.8905],[1638162000,1362675.8905],[1638248400,1362675.8905],[1638334800,1362675.8905],[1638421200,1362675.8905],[1638507600,1362675.8905],[1638594000,1362675.8905],[1638680400,1362675.8905],[1638766800,1362675.8905],[1638853200,1362675.8905],[1638939600,1362675.8905],[1639026000,1362675.8905],[1639112400,1362675.8905],[1639198800,1362675.8905],[1639285200,1362675.8905],[1639371600,1362675.8905],[1639458000,1362675.8905],[1639544400,1362675.8905],[1639630800,1362675.8905],[1639717200,1362675.8905],[1639803600,1362675.8905],[1639890000,1362675.8905],[1639976400,1362675.8905],[1640062800,1362675.8905],[1640149200,1362675.8905],[1640235600,1362675.8905],[1640322000,1362675.8905],[1640408400,1362675.8905],[1640494800,1362675.8905],[1640581200,1362675.8905],[1640667600,1362675.8905],[1640754000,1362675.8905],[1640840400,1362675.8905],[1640926800,1362675.8905],[1641013200,1362675.8905],[1641099600,1362675.8905],[1641186000,1362675.8905],[1641272400,1362675.8905],[1641358800,1362675.8905],[1641445200,1362675.8905],[1641531600,1362675.8905],[1641618000,1362675.8905],[1641704400,1362675.8905],[1641790800,1362675.8905],[1641877200,1362675.8905],[1641963600,1362675.8905],[1642050000,1362675.8905],[1642136400,1362675.8905],[1642222800,1362675.8905],[1642309200,1362675.8905],[1642395600,1362675.8905],[1642482000,1362675.8905],[1642568400,1362675.8905],[1642654800,1362675.8905],[1642741200,1362675.8905],[1642827600,1362675.8905],[1642914000,1362675.8905],[1643000400,1362675.8905],[1643086800,1362675.8905],[1643173200,1362675.8905],[1643259600,1362675.8905],[1643346000,1362675.8905],[1643432400,1362675.8905],[1643518800,1362675.8905],[1643605200,1362675.8905],[1643691600,1362675.8905],[1643778000,1362675.8905],[1643864400,1362675.8905],[1643950800,1362675.8905],[1644037200,1362675.8905],[1644123600,1362675.8905],[1644210000,1362675.8905],[1644296400,1362675.8905],[1644382800,1362675.8905],[1644469200,1362675.8905],[1644555600,1362675.8905],[1644642000,1362675.8905],[1644728400,1362675.8905],[1644814800,1362675.8905],[1644901200,1362675.8905],[1644987600,1362675.8905],[1645074000,1362675.8905],[1645160400,1362675.8905],[1645246800,1362675.8905],[1645333200,1362675.8905],[1645419600,1362675.8905],[1645506000,1362675.8905],[1645592400,1362675.8905],[1645678800,1362675.8905],[1645765200,1362675.8905],[1645851600,1362675.8905],[1645938000,1362675.8905],[1646024400,1362675.8905],[1646110800,1362675.8905],[1646197200,1362675.8905],[1646283600,1362675.8905],[1646370000,1362675.8905],[1646456400,1362675.8905],[1646542800,1362675.8905],[1646629200,1362675.8905],[1646715600,1362675.8905],[1646802000,1362675.8905],[1646888400,1362675.8905],[1646974800,1362675.8905],[1647061200,1362675.8905],[1647147600,1362675.8905],[1647230400,1362675.8905],[1647316800,1362675.8905],[1647403200,1362675.8905],[1647489600,1362675.8905],[1647576000,1362675.8905],[1647662400,1362675.8905],[1647748800,1362675.8905],[1647835200,1362675.8905],[1647921600,1362675.8905],[1648008000,1362675.8905],[1648094400,1362675.8905],[1648180800,1362675.8905],[1648267200,1362675.8905],[1648353600,1362675.8905],[1648440000,1362675.8905],[1648526400,1362675.8905],[1648612800,1362675.8905],[1648699200,1362675.8905],[1648785600,1362675.8905],[1648872000,1362675.8905],[1648958400,1362675.8905],[1649044800,1362675.8905],[1649131200,1362675.8905],[1649217600,1362675.8905],[1649304000,1362675.8905],[1649390400,1362675.8905],[1649476800,1362675.8905],[1649563200,1362675.8905],[1649649600,1362675.8905],[1649736000,1362675.8905],[1649822400,1362675.8905],[1649908800,1362675.8905],[1649995200,1362675.8905],[1650081600,1362675.8905],[1650168000,1362675.8905],[1650254400,1362675.8905],[1650340800,1362675.8905],[1650427200,1362675.8905],[1650513600,1362675.8905],[1650600000,1362675.8905],[1650686400,1362675.8905],[1650772800,1362675.8905],[1650859200,1362675.8905],[1650945600,1362675.8905],[1651032000,1362675.8905],[1651118400,1362675.8905],[1651204800,1362675.8905],[1651291200,1362675.8905],[1651377600,1362675.8905],[1651464000,1362675.8905],[1651550400,1362675.8905],[1651636800,1362675.8905],[1651723200,1362675.8905],[1651809600,1362675.8905],[1651896000,1362675.8905],[1651982400,1362675.8905],[1652068800,1362675.8905],[1652155200,1362675.8905],[1652241600,1362675.8905],[1652328000,1362675.8905],[1652414400,1362675.8905],[1652500800,1362675.8905],[1652587200,1362675.8905],[1652673600,1362675.8905],[1652760000,1362675.8905],[1652846400,1362675.8905],[1652932800,1362675.8905],[1653019200,1362675.8905],[1653105600,1362675.8905],[1653192000,1362675.8905],[1653278400,1362675.8905],[1653364800,1362675.8905],[1653451200,1362675.8905],[1653537600,1362675.8905],[1653624000,1362675.8905],[1653710400,1362675.8905],[1653796800,1362675.8905],[1653883200,1362675.8905],[1653969600,1362675.8905],[1654056000,1362675.8905],[1654142400,1362675.8905],[1654228800,1362675.8905],[1654315200,1362675.8905],[1654401600,1362675.8905],[1654488000,1362675.8905],[1654574400,1362675.8905],[1654660800,1362675.8905],[1654747200,1362675.8905],[1654833600,1362675.8905],[1654920000,1362675.8905],[1655006400,1362675.8905],[1655092800,1362675.8905],[1655179200,1362675.8905],[1655265600,1362675.8905],[1655352000,1362675.8905],[1655438400,1362675.8905],[1655524800,1362675.8905],[1655611200,1362675.8905],[1655697600,1362675.8905],[1655784000,1362675.8905],[1655870400,1362675.8905],[1655956800,1362675.8905],[1656043200,1362675.8905],[1656129600,1362675.8905],[1656216000,1362675.8905],[1656302400,1362675.8905],[1656388800,1362675.8905],[1656475200,1362675.8905],[1656561600,1362675.8905],[1656648000,1362675.8905],[1656734400,1362675.8905],[1656820800,1362675.8905],[1656907200,1362675.8905],[1656993600,1362675.8905],[1657080000,1719519.311],[1657166400,1719519.311],[1657252800,1719519.311],[1657339200,1719519.311],[1657425600,1719519.311],[1657512000,1719519.311],[1657598400,1719519.311],[1657684800,1719519.311],[1657771200,1719519.311],[1657857600,1719519.311],[1657944000,1719519.311],[1658030400,1719519.311],[1658116800,1719519.311],[1658203200,1719519.311],[1658289600,1719519.311],[1658376000,1719519.311],[1658462400,1719519.311],[1658548800,1719519.311],[1658635200,1719519.311],[1658721600,1719519.311],[1658808000,1719519.311],[1658894400,1719519.311],[1658980800,1719519.311],[1659067200,1719519.311],[1659153600,1719519.311],[1659240000,1719519.311],[1659326400,1719519.311],[1659412800,1719519.311],[1659499200,1719519.311],[1659585600,1719519.311],[1659672000,1719519.311],[1659758400,1719519.311],[1659844800,1719519.311],[1659931200,1719519.311],[1660017600,1719519.311],[1660104000,1719519.311],[1660190400,1719519.311],[1660276800,1719519.311],[1660363200,1719519.311],[1660449600,1719519.311],[1660536000,1719519.311],[1660622400,1719519.311],[1660708800,1719519.311],[1660795200,1719519.311],[1660881600,1719519.311],[1660968000,1719519.311],[1661054400,1719519.311],[1661140800,1719519.311],[1661227200,1719519.311],[1661313600,1719519.311],[1661400000,1719519.311],[1661486400,1719519.311],[1661572800,1719519.311],[1661659200,1719519.311],[1661745600,1719519.311],[1661832000,1719519.311],[1661918400,1719519.311],[1662004800,1719519.311],[1662091200,1719519.311],[1662177600,1719519.311],[1662264000,1719519.311],[1662350400,1719519.311],[1662436800,1719519.311],[1662523200,1719519.311],[1662609600,1719519.311],[1662696000,1719519.311],[1662782400,1719519.311],[1662868800,1719519.311],[1662955200,1719519.311],[1663041600,1719519.311],[1663128000,1719519.311],[1663214400,1719519.311],[1663300800,1719519.311],[1663387200,1719519.311],[1663473600,1719519.311],[1663560000,1719519.311],[1663646400,1719519.311],[1663732800,1719519.311],[1663819200,1719519.311],[1663905600,1719519.311],[1663992000,1719519.311],[1664078400,1719519.311],[1664164800,1719519.311],[1664251200,1719519.311],[1664337600,1719519.311],[1664424000,1719519.311],[1664510400,1719519.311],[1664596800,1719519.311],[1664683200,1719519.311],[1664769600,1719519.311],[1664856000,1719519.311],[1664942400,1719519.311],[1665028800,1719519.311],[1665115200,1719519.311],[1665201600,1719519.311],[1665288000,1719519.311],[1665374400,1719519.311],[1665460800,1719519.311],[1665547200,1719519.311],[1665633600,1719519.311],[1665720000,1719519.311],[1665806400,1719519.311],[1665892800,1719519.311],[1665979200,1719519.311],[1666065600,1719519.311],[1666152000,1719519.311],[1666238400,1719519.311],[1666324800,1719519.311],[1666411200,1719519.311],[1666497600,1719519.311],[1666584000,1719519.311],[1666670400,1719519.311],[1666756800,1719519.311],[1666843200,1719519.311],[1666929600,1719519.311],[1667016000,1719519.311],[1667102400,1719519.311],[1667188800,1719519.311],[1667275200,1719519.311],[1667361600,1719519.311],[1667448000,1719519.311],[1667534400,1719519.311],[1667620800,1719519.311],[1667707200,1719519.311],[1667797200,1719519.311],[1667883600,1719519.311],[1667970000,1719519.311],[1668056400,1719519.311],[1668142800,1719519.311],[1668229200,1719519.311],[1668315600,1719519.311],[1668402000,1719519.311],[1668488400,1719519.311],[1668574800,1719519.311],[1668661200,1719519.311],[1668747600,1719519.311],[1668834000,1719519.311],[1668920400,1719519.311],[1669006800,1719519.311],[1669093200,1719519.311],[1669179600,1719519.311],[1669266000,1719519.311],[1669352400,1719519.311],[1669438800,1719519.311],[1669525200,1719519.311],[1669611600,1719519.311],[1669698000,1719519.311],[1669784400,1719519.311],[1669870800,1719519.311],[1669957200,1719519.311],[1670043600,1719519.311],[1670130000,1719519.311],[1670216400,1719519.311],[1670302800,1719519.311],[1670389200,1719519.311],[1670475600,1719519.311],[1670562000,1719519.311],[1670648400,1719519.311],[1670734800,1719519.311],[1670821200,1719519.311],[1670907600,1719519.311],[1670994000,1719519.311],[1671080400,1719519.311],[1671166800,1719519.311],[1671253200,1719519.311],[1671339600,1719519.311],[1671426000,1719519.311],[1671512400,1719519.311],[1671598800,1719519.311],[1671685200,1719519.311],[1671771600,1719519.311],[1671858000,1719519.311],[1671944400,1719519.311],[1672030800,1719519.311],[1672117200,1719519.311],[1672203600,1719519.311],[1672290000,1719519.311],[1672376400,1719519.311],[1672462800,1719519.311],[1672549200,1719519.311],[1672635600,1719519.311],[1672722000,1719519.311],[1672808400,1719519.311],[1672894800,1719519.311],[1672981200,1719519.311],[1673067600,1719519.311],[1673154000,1719519.311],[1673240400,1719519.311],[1673326800,1719519.311],[1673413200,1719519.311],[1673499600,1719519.311],[1673586000,1719519.311],[1673672400,1719519.311],[1673758800,1719519.311],[1673845200,1719519.311],[1673931600,1719519.311],[1674018000,1719519.311],[1674104400,1719519.311],[1674190800,1719519.311],[1674277200,1719519.311],[1674363600,1719519.311],[1674450000,1719519.311],[1674536400,1719519.311],[1674622800,1719519.311],[1674709200,1719519.311],[1674795600,1719519.311],[1674882000,1719519.311],[1674968400,1719519.311],[1675054800,1719519.311],[1675141200,1719519.311],[1675227600,1719519.311],[1675314000,1719519.311],[1675400400,1719519.311],[1675486800,1719519.311],[1675573200,1719519.311],[1675659600,1719519.311],[1675746000,1719519.311],[1675832400,1719519.311],[1675918800,1719519.311],[1676005200,1719519.311],[1676091600,1719519.311],[1676178000,1719519.311],[1676264400,1719519.311],[1676350800,1719519.311],[1676437200,1719519.311],[1676523600,1719519.311],[1676610000,1719519.311],[1676696400,1719519.311],[1676782800,1719519.311],[1676869200,1719519.311],[1676955600,1719519.311],[1677042000,1719519.311],[1677128400,1719519.311],[1677214800,1719519.311],[1677301200,1719519.311],[1677387600,1719519.311],[1677474000,1719519.311],[1677560400,1719519.311],[1677646800,1719519.311],[1677733200,1719519.311],[1677819600,1719519.311],[1677906000,1719519.311],[1677992400,1719519.311],[1678078800,1719519.311],[1678165200,1719519.311],[1678251600,1719519.311],[1678338000,1719519.311],[1678424400,1719519.311],[1678510800,1719519.311],[1678597200,1719519.311],[1678680000,1719519.311],[1678766400,1719519.311],[1678852800,1719519.311],[1678939200,1719519.311],[1679025600,1719519.311],[1679112000,1719519.311],[1679198400,1719519.311],[1679284800,1719519.311],[1679371200,1719519.311],[1679457600,1719519.311],[1679544000,1719519.311],[1679630400,1719519.311],[1679716800,1719519.311],[1679803200,1719519.311],[1679889600,1719519.311],[1679976000,1719519.311],[1680062400,1719519.311],[1680148800,1719519.311],[1680235200,1719519.311],[1680321600,1719519.311],[1680408000,1719519.311],[1680494400,1719519.311],[1680580800,1719519.311],[1680667200,1719519.311],[1680753600,1719519.311],[1680840000,1719519.311],[1680926400,1719519.311],[1681012800,1719519.311],[1681099200,1719519.311],[1681185600,1719519.311],[1681272000,1719519.311],[1681358400,1719519.311],[1681444800,1719519.311],[1681531200,1719519.311],[1681617600,1719519.311],[1681704000,1719519.311],[1681790400,1719519.311],[1681876800,1719519.311],[1681963200,1719519.311],[1682049600,1719519.311],[1682136000,1719519.311],[1682222400,1719519.311],[1682308800,1719519.311],[1682395200,1719519.311],[1682481600,1719519.311],[1682568000,1719519.311],[1682654400,1719519.311],[1682740800,1719519.311],[1682827200,1719519.311],[1682913600,1719519.311],[1683000000,1719519.311],[1683086400,1719519.311],[1683172800,1719519.311],[1683259200,1719519.311],[1683345600,1719519.311],[1683432000,1719519.311],[1683518400,1719519.311],[1683604800,1719519.311],[1683691200,1719519.311],[1683777600,1719519.311],[1683864000,1719519.311],[1683950400,1719519.311],[1684036800,1719519.311],[1684123200,1719519.311],[1684209600,1719519.311],[1684296000,1719519.311],[1684382400,1719519.311],[1684468800,1719519.311],[1684555200,1719519.311],[1684641600,1719519.311],[1684728000,1719519.311],[1684814400,1719519.311],[1684900800,1719519.311],[1684987200,1719519.311],[1685073600,1719519.311],[1685160000,1719519.311],[1685246400,1719519.311],[1685332800,1719519.311],[1685419200,1719519.311],[1685505600,1719519.311],[1685592000,1719519.311],[1685678400,1719519.311],[1685764800,1719519.311],[1685851200,1719519.311],[1685937600,1719519.311],[1686024000,1719519.311],[1686110400,1719519.311],[1686196800,1719519.311],[1686283200,1719519.311],[1686369600,1719519.311],[1686456000,1719519.311],[1686542400,1719519.311],[1686628800,1719519.311],[1686715200,1719519.311],[1686801600,1719519.311],[1686888000,1719519.311],[1686974400,1719519.311],[1687060800,1719519.311],[1687147200,1719519.311],[1687233600,1719519.311],[1687320000,1719519.311],[1687406400,1719519.311],[1687492800,1719519.311],[1687579200,1719519.311],[1687665600,1719519.311],[1687752000,1719519.311],[1687838400,1719519.311],[1687924800,1719519.311],[1688011200,1719519.311],[1688097600,1719519.311],[1688184000,1719519.311],[1688270400,1719519.311],[1688356800,1719519.311],[1688443200,1719519.311],[1688529600,1719519.311],[1688616000,1783600.1299999999],[1688702400,1783600.1299999999],[1688788800,1783600.1299999999],[1688875200,1783600.1299999999],[1688961600,1783600.1299999999],[1689048000,1783600.1299999999],[1689134400,1783600.1299999999],[1689220800,1783600.1299999999],[1689307200,1783600.1299999999],[1689393600,1783600.1299999999],[1689480000,1783600.1299999999],[1689566400,1783600.1299999999],[1689652800,1783600.1299999999],[1689739200,1783600.1299999999],[1689825600,1783600.1299999999],[1689912000,1783600.1299999999],[1689998400,1783600.1299999999],[1690084800,1783600.1299999999],[1690171200,1783600.1299999999],[1690257600,1783600.1299999999],[1690344000,1783600.1299999999],[1690430400,1783600.1299999999],[1690516800,1783600.1299999999],[1690603200,1783600.1299999999],[1690689600,1783600.1299999999],[1690776000,1783600.1299999999],[1690862400,1783600.1299999999],[1690948800,1783600.1299999999],[1691035200,1783600.1299999999],[1691121600,1783600.1299999999],[1691208000,1783600.1299999999],[1691294400,1783600.1299999999],[1691380800,1783600.1299999999],[1691467200,1783600.1299999999],[1691553600,1783600.1299999999],[1691640000,1783600.1299999999],[1691726400,1783600.1299999999],[1691812800,1783600.1299999999],[1691899200,1783600.1299999999],[1691985600,1783600.1299999999],[1692072000,1783600.1299999999],[1692158400,1783600.1299999999],[1692244800,1783600.1299999999],[1692331200,1783600.1299999999],[1692417600,1783600.1299999999],[1692504000,1783600.1299999999],[1692590400,1783600.1299999999],[1692676800,1783600.1299999999],[1692763200,1783600.1299999999],[1692849600,1783600.1299999999],[1692936000,1783600.1299999999],[1693022400,1783600.1299999999],[1693108800,1783600.1299999999],[1693195200,1783600.1299999999],[1693281600,1783600.1299999999],[1693368000,1783600.1299999999],[1693454400,1783600.1299999999],[1693540800,1783600.1299999999],[1693627200,1783600.1299999999],[1693713600,1783600.1299999999],[1693800000,1783600.1299999999],[1693886400,1783600.1299999999],[1693972800,1783600.1299999999],[1694059200,1783600.1299999999],[1694145600,1783600.1299999999],[1694232000,1783600.1299999999],[1694318400,1783600.1299999999],[1694404800,1783600.1299999999],[1694491200,1783600.1299999999],[1694577600,1783600.1299999999],[1694664000,1783600.1299999999],[1694750400,1783600.1299999999],[1694836800,1783600.1299999999],[1694923200,1783600.1299999999],[1695009600,1783600.1299999999],[1695096000,1783600.1299999999],[1695182400,1783600.1299999999],[1695268800,1783600.1299999999],[1695355200,1783600.1299999999],[1695441600,1783600.1299999999],[1695528000,1783600.1299999999],[1695614400,1783600.1299999999],[1695700800,1783600.1299999999],[1695787200,1783600.1299999999],[1695873600,1783600.1299999999],[1695960000,1783600.1299999999],[1696046400,1783600.1299999999],[1696132800,1783600.1299999999],[1696219200,1783600.1299999999],[1696305600,1783600.1299999999],[1696392000,1783600.1299999999],[1696478400,1783600.1299999999],[1696564800,1783600.1299999999],[1696651200,1783600.1299999999],[1696737600,1783600.1299999999],[1696824000,1783600.1299999999],[1696910400,1783600.1299999999],[1696996800,1783600.1299999999],[1697083200,1783600.1299999999],[1697169600,1783600.1299999999],[1697256000,1783600.1299999999],[1697342400,1783600.1299999999],[1697428800,1783600.1299999999],[1697515200,1783600.1299999999],[1697601600,1783600.1299999999],[1697688000,1783600.1299999999],[1697774400,1783600.1299999999],[1697860800,1783600.1299999999],[1697947200,1783600.1299999999],[1698033600,1783600.1299999999],[1698120000,1783600.1299999999],[1698206400,1783600.1299999999],[1698292800,1783600.1299999999],[1698379200,1783600.1299999999],[1698465600,1783600.1299999999],[1698552000,1783600.1299999999],[1698638400,1783600.1299999999],[1698724800,1783600.1299999999],[1698811200,1783600.1299999999],[1698897600,1783600.1299999999],[1698984000,1783600.1299999999],[1699070400,1783600.1299999999],[1699156800,1783600.1299999999],[1699246800,1783600.1299999999],[1699333200,1783600.1299999999],[1699419600,1783600.1299999999],[1699506000,1783600.1299999999],[1699592400,1783600.1299999999],[1699678800,1783600.1299999999],[1699765200,1783600.1299999999],[1699851600,1783600.1299999999],[1699938000,1783600.1299999999],[1700024400,1783600.1299999999],[1700110800,1783600.1299999999],[1700197200,1783600.1299999999],[1700283600,1783600.1299999999],[1700370000,1783600.1299999999],[1700456400,1783600.1299999999],[1700542800,1783600.1299999999],[1700629200,1783600.1299999999],[1700715600,1783600.1299999999],[1700802000,1783600.1299999999],[1700888400,1783600.1299999999],[1700974800,1783600.1299999999],[1701061200,1783600.1299999999],[1701147600,1783600.1299999999],[1701234000,1783600.1299999999],[1701320400,1783600.1299999999],[1701406800,1783600.1299999999],[1701493200,1783600.1299999999],[1701579600,1783600.1299999999],[1701666000,1783600.1299999999],[1701752400,1783600.1299999999],[1701838800,1783600.1299999999],[1701925200,1783600.1299999999],[1702011600,1783600.1299999999],[1702098000,1783600.1299999999],[1702184400,1783600.1299999999],[1702270800,1783600.1299999999],[1702357200,1783600.1299999999],[1702443600,1783600.1299999999],[1702530000,1783600.1299999999],[1702616400,1783600.1299999999],[1702702800,1783600.1299999999],[1702789200,1783600.1299999999],[1702875600,1783600.1299999999],[1702962000,1783600.1299999999],[1703048400,1783600.1299999999],[1703134800,1783600.1299999999],[1703221200,1783600.1299999999],[1703307600,1783600.1299999999],[1703394000,1783600.1299999999],[1703480400,1783600.1299999999],[1703566800,1783600.1299999999],[1703653200,1783600.1299999999],[1703739600,1783600.1299999999],[1703826000,1783600.1299999999],[1703912400,1783600.1299999999],[1703998800,1783600.1299999999],[1704085200,1783600.1299999999],[1704171600,1783600.1299999999],[1704258000,1783600.1299999999],[1704344400,1783600.1299999999],[1704430800,1783600.1299999999],[1704517200,1783600.1299999999],[1704603600,1783600.1299999999],[1704690000,1783600.1299999999],[1704776400,1783600.1299999999],[1704862800,1783600.1299999999],[1704949200,1783600.1299999999],[1705035600,1783600.1299999999],[1705122000,1783600.1299999999],[1705208400,1783600.1299999999],[1705294800,1783600.1299999999],[1705381200,1783600.1299999999],[1705467600,1783600.1299999999],[1705554000,1783600.1299999999],[1705640400,1783600.1299999999],[1705726800,1783600.1299999999],[1705813200,1783600.1299999999],[1705899600,1783600.1299999999],[1705986000,1783600.1299999999],[1706072400,1783600.1299999999],[1706158800,1783600.1299999999],[1706245200,1783600.1299999999],[1706331600,1783600.1299999999],[1706418000,1783600.1299999999],[1706504400,1783600.1299999999],[1706590800,1783600.1299999999],[1706677200,1783600.1299999999],[1706763600,1783600.1299999999],[1706850000,1783600.1299999999],[1706936400,1783600.1299999999],[1707022800,1783600.1299999999],[1707109200,1783600.1299999999],[1707195600,1783600.1299999999],[1707282000,1783600.1299999999],[1707368400,1783600.1299999999],[1707454800,1783600.1299999999],[1707541200,1783600.1299999999],[1707627600,1783600.1299999999],[1707714000,1783600.1299999999],[1707800400,1783600.1299999999],[1707886800,1783600.1299999999],[1707973200,1783600.1299999999],[1708059600,1783600.1299999999],[1708146000,1783600.1299999999],[1708232400,1783600.1299999999],[1708318800,1783600.1299999999],[1708405200,1783600.1299999999],[1708491600,1783600.1299999999],[1708578000,1783600.1299999999],[1708664400,1783600.1299999999],[1708750800,1783600.1299999999],[1708837200,1783600.1299999999],[1708923600,1783600.1299999999],[1709010000,1783600.1299999999],[1709096400,1783600.1299999999],[1709182800,1783600.1299999999],[1709269200,1783600.1299999999],[1709355600,1783600.1299999999],[1709442000,1783600.1299999999],[1709528400,1783600.1299999999],[1709614800,1783600.1299999999],[1709701200,1783600.1299999999],[1709787600,1783600.1299999999],[1709874000,1783600.1299999999],[1709960400,1783600.1299999999],[1710046800,1783600.1299999999],[1710129600,1783600.1299999999],[1710216000,1783600.1299999999],[1710302400,1783600.1299999999],[1710388800,1783600.1299999999],[1710475200,1783600.1299999999],[1710561600,1783600.1299999999],[1710648000,1783600.1299999999],[1710734400,1783600.1299999999],[1710820800,1783600.1299999999],[1710907200,1783600.1299999999],[1710993600,1783600.1299999999],[1711080000,1783600.1299999999],[1711166400,1783600.1299999999],[1711252800,1783600.1299999999],[1711339200,1783600.1299999999],[1711425600,1783600.1299999999],[1711512000,1783600.1299999999],[1711598400,1783600.1299999999],[1711684800,1783600.1299999999],[1711771200,1783600.1299999999],[1711857600,1783600.1299999999],[1711944000,1783600.1299999999],[1712030400,1783600.1299999999],[1712116800,1783600.1299999999],[1712203200,1783600.1299999999],[1712289600,1783600.1299999999],[1712376000,1783600.1299999999],[1712462400,1783600.1299999999],[1712548800,1783600.1299999999],[1712635200,1783600.1299999999],[1712721600,1783600.1299999999],[1712808000,1783600.1299999999],[1712894400,1783600.1299999999],[1712980800,1783600.1299999999],[1713067200,1783600.1299999999],[1713153600,1783600.1299999999],[1713240000,1783600.1299999999],[1713326400,1783600.1299999999],[1713412800,1783600.1299999999],[1713499200,1783600.1299999999],[1713585600,1783600.1299999999],[1713672000,1783600.1299999999],[1713758400,1783600.1299999999],[1713844800,1783600.1299999999],[1713931200,1783600.1299999999],[1714017600,1783600.1299999999],[1714104000,1783600.1299999999],[1714190400,1783600.1299999999],[1714276800,1783600.1299999999],[1714363200,1783600.1299999999],[1714449600,1783600.1299999999],[1714536000,1783600.1299999999],[1714622400,1783600.1299999999],[1714708800,1783600.1299999999],[1714795200,1783600.1299999999],[1714881600,1783600.1299999999],[1714968000,1783600.1299999999],[1715054400,1783600.1299999999],[1715140800,1783600.1299999999],[1715227200,1783600.1299999999],[1715313600,1783600.1299999999],[1715400000,1783600.1299999999],[1715486400,1783600.1299999999],[1715572800,1783600.1299999999],[1715659200,1783600.1299999999],[1715745600,1783600.1299999999],[1715832000,1783600.1299999999],[1715918400,1783600.1299999999],[1716004800,1783600.1299999999],[1716091200,1783600.1299999999],[1716177600,1783600.1299999999],[1716264000,1783600.1299999999],[1716350400,1783600.1299999999],[1716436800,1783600.1299999999],[1716523200,1783600.1299999999],[1716609600,1783600.1299999999],[1716696000,1783600.1299999999],[1716782400,1783600.1299999999],[1716868800,1783600.1299999999],[1716955200,1783600.1299999999],[1717041600,1783600.1299999999],[1717128000,1783600.1299999999],[1717214400,1783600.1299999999],[1717300800,1783600.1299999999],[1717387200,1783600.1299999999],[1717473600,1783600.1299999999],[1717560000,1783600.1299999999],[1717646400,1783600.1299999999],[1717732800,1783600.1299999999],[1717819200,1783600.1299999999],[1717905600,1783600.1299999999],[1717992000,1783600.1299999999],[1718078400,1783600.1299999999],[1718164800,1783600.1299999999],[1718251200,1783600.1299999999],[1718337600,1783600.1299999999],[1718424000,1783600.1299999999],[1718510400,1783600.1299999999],[1718596800,1783600.1299999999],[1718683200,1783600.1299999999],[1718769600,1783600.1299999999],[1718856000,1783600.1299999999],[1718942400,1783600.1299999999],[1719028800,1783600.1299999999],[1719115200,1783600.1299999999],[1719201600,1783600.1299999999],[1719288000,1783600.1299999999],[1719374400,1783600.1299999999],[1719460800,1783600.1299999999],[1719547200,1783600.1299999999],[1719633600,1783600.1299999999],[1719720000,1783600.1299999999],[1719806400,1783600.1299999999],[1719892800,1783600.1299999999],[1719979200,1924273.6000999999],[1720065600,1924273.6000999999],[1720152000,1924273.6000999999],[1720238400,1924273.6000999999],[1720324800,1924273.6000999999],[1720411200,1924273.6000999999],[1720497600,1924273.6000999999],[1720584000,1924273.6000999999],[1720670400,1924273.6000999999],[1720756800,1924273.6000999999],[1720843200,1924273.6000999999],[1720929600,1924273.6000999999],[1721016000,1924273.6000999999],[1721102400,1924273.6000999999],[1721188800,1924273.6000999999],[1721275200,1924273.6000999999],[1721361600,1924273.6000999999],[1721448000,1924273.6000999999],[1721534400,1924273.6000999999],[1721620800,1924273.6000999999],[1721707200,1924273.6000999999],[1721793600,1924273.6000999999],[1721880000,1924273.6000999999],[1721966400,1924273.6000999999],[1722052800,1924273.6000999999],[1722139200,1924273.6000999999],[1722225600,1924273.6000999999],[1722312000,1924273.6000999999],[1722398400,1924273.6000999999],[1722484800,1924273.6000999999],[1722571200,1924273.6000999999],[1722657600,1924273.6000999999],[1722744000,1924273.6000999999],[1722830400,1924273.6000999999],[1722916800,1924273.6000999999],[1723003200,1924273.6000999999],[1723089600,1924273.6000999999],[1723176000,1924273.6000999999],[1723262400,1924273.6000999999],[1723348800,1924273.6000999999],[1723435200,1924273.6000999999],[1723521600,1924273.6000999999],[1723608000,1924273.6000999999],[1723694400,1924273.6000999999],[1723780800,1924273.6000999999],[1723867200,1924273.6000999999],[1723953600,1924273.6000999999],[1724040000,1924273.6000999999],[1724126400,1924273.6000999999],[1724212800,1924273.6000999999],[1724299200,1924273.6000999999],[1724385600,1924273.6000999999],[1724472000,1924273.6000999999],[1724558400,1924273.6000999999],[1724644800,1924273.6000999999],[1724731200,1924273.6000999999],[1724817600,1924273.6000999999],[1724904000,1924273.6000999999],[1724990400,1924273.6000999999],[1725076800,1924273.6000999999],[1725163200,1924273.6000999999],[1725249600,1924273.6000999999],[1725336000,1924273.6000999999],[1725422400,1924273.6000999999],[1725508800,1924273.6000999999],[1725595200,1924273.6000999999],[1725681600,1924273.6000999999],[1725768000,1924273.6000999999],[1725854400,1924273.6000999999],[1725940800,1924273.6000999999],[1726027200,1924273.6000999999],[1726113600,1924273.6000999999],[1726200000,1924273.6000999999],[1726286400,1924273.6000999999],[1726372800,1924273.6000999999],[1726459200,1924273.6000999999],[1726545600,1924273.6000999999],[1726632000,1924273.6000999999],[1726718400,1924273.6000999999],[1726804800,1924273.6000999999],[1726891200,1924273.6000999999],[1726977600,1924273.6000999999],[1727064000,1924273.6000999999],[1727150400,1924273.6000999999],[1727236800,1924273.6000999999],[1727323200,1924273.6000999999],[1727409600,1924273.6000999999],[1727496000,1924273.6000999999],[1727582400,1924273.6000999999],[1727668800,1924273.6000999999],[1727755200,1924273.6000999999],[1727841600,1924273.6000999999],[1727928000,1924273.6000999999],[1728014400,1924273.6000999999],[1728100800,1924273.6000999999],[1728187200,1924273.6000999999],[1728273600,1924273.6000999999],[1728360000,1924273.6000999999],[1728446400,1924273.6000999999],[1728532800,1924273.6000999999],[1728619200,1924273.6000999999],[1728705600,1924273.6000999999],[1728792000,1924273.6000999999],[1728878400,1924273.6000999999],[1728964800,1924273.6000999999],[1729051200,1924273.6000999999],[1729137600,1924273.6000999999],[1729224000,1924273.6000999999],[1729310400,1924273.6000999999],[1729396800,1924273.6000999999],[1729483200,1924273.6000999999],[1729569600,1924273.6000999999],[1729656000,1924273.6000999999],[1729742400,1924273.6000999999],[1729828800,1924273.6000999999],[1729915200,1924273.6000999999],[1730001600,1924273.6000999999],[1730088000,1924273.6000999999],[1730174400,1924273.6000999999],[1730260800,1924273.6000999999],[1730347200,1924273.6000999999],[1730433600,1924273.6000999999],[1730520000,1924273.6000999999],[1730606400,1924273.6000999999],[1730696400,1924273.6000999999],[1730782800,1924273.6000999999],[1730869200,1924273.6000999999],[1730955600,1924273.6000999999],[1731042000,1924273.6000999999],[1731128400,1924273.6000999999],[1731214800,1924273.6000999999],[1731301200,1924273.6000999999],[1731387600,1924273.6000999999],[1731474000,1924273.6000999999],[1731560400,1924273.6000999999],[1731646800,1924273.6000999999],[1731733200,1924273.6000999999],[1731819600,1924273.6000999999],[1731906000,1924273.6000999999],[1731992400,1924273.6000999999],[1732078800,1924273.6000999999],[1732165200,1924273.6000999999],[1732251600,1924273.6000999999],[1732338000,1924273.6000999999],[1732424400,1924273.6000999999],[1732510800,1924273.6000999999],[1732597200,1924273.6000999999],[1732683600,1924273.6000999999],[1732770000,1924273.6000999999],[1732856400,1924273.6000999999],[1732942800,1924273.6000999999],[1733029200,1924273.6000999999],[1733115600,1924273.6000999999],[1733202000,1924273.6000999999],[1733288400,1924273.6000999999],[1733374800,1924273.6000999999],[1733461200,1924273.6000999999],[1733547600,1924273.6000999999],[1733634000,1924273.6000999999],[1733720400,1924273.6000999999],[1733806800,1924273.6000999999],[1733893200,1924273.6000999999],[1733979600,1924273.6000999999],[1734066000,1924273.6000999999],[1734152400,1924273.6000999999],[1734238800,1924273.6000999999],[1734325200,1924273.6000999999],[1734411600,1924273.6000999999],[1734498000,1924273.6000999999],[1734584400,1924273.6000999999],[1734670800,1924273.6000999999],[1734757200,1924273.6000999999],[1734843600,1924273.6000999999],[1734930000,1924273.6000999999],[1735016400,1924273.6000999999],[1735102800,1924273.6000999999],[1735189200,1924273.6000999999],[1735275600,1924273.6000999999],[1735362000,1924273.6000999999],[1735448400,1924273.6000999999],[1735534800,1924273.6000999999],[1735621200,1924273.6000999999],[1735707600,1924273.6000999999],[1735794000,1924273.6000999999],[1735880400,1924273.6000999999],[1735966800,1924273.6000999999],[1736053200,1924273.6000999999],[1736139600,1924273.6000999999],[1736226000,1924273.6000999999],[1736312400,1924273.6000999999],[1736398800,1924273.6000999999],[1736485200,1924273.6000999999],[1736571600,1924273.6000999999],[1736658000,1924273.6000999999],[1736744400,1924273.6000999999],[1736830800,1924273.6000999999],[1736917200,1924273.6000999999],[1737003600,1924273.6000999999],[1737090000,1924273.6000999999],[1737176400,1924273.6000999999],[1737262800,1924273.6000999999],[1737349200,1924273.6000999999],[1737435600,1924273.6000999999],[1737522000,1924273.6000999999],[1737608400,1924273.6000999999],[1737694800,1924273.6000999999],[1737781200,1924273.6000999999],[1737867600,1924273.6000999999],[1737954000,1924273.6000999999]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2499.4077000000002],[947048400,2499.4077000000002],[947134800,2499.4077000000002],[947221200,2499.4077000000002],[947307600,2499.4077000000002],[947394000,2499.4077000000002],[947480400,2499.4077000000002],[947566800,2499.4077000000002],[947653200,2499.4077000000002],[947739600,2499.4077000000002],[947826000,2499.4077000000002],[947912400,2499.4077000000002],[947998800,2499.4077000000002],[948085200,2499.4077000000002],[948171600,2499.4077000000002],[948258000,2499.4077000000002],[948344400,2499.4077000000002],[948430800,2499.4077000000002],[948517200,2499.4077000000002],[948603600,2499.4077000000002],[948690000,2499.4077000000002],[948776400,2499.4077000000002],[948862800,2499.4077000000002],[948949200,2499.4077000000002],[949035600,2499.4077000000002],[949122000,2499.4077000000002],[949208400,2499.4077000000002],[949294800,2499.4077000000002],[949381200,2499.4077000000002],[949467600,2499.4077000000002],[949554000,2499.4077000000002],[949640400,2499.4077000000002],[949726800,2499.4077000000002],[949813200,2499.4077000000002],[949899600,2499.4077000000002],[949986000,2499.4077000000002],[950072400,2499.4077000000002],[950158800,2499.4077000000002],[950245200,2499.4077000000002],[950331600,2499.4077000000002],[950418000,2499.4077000000002],[950504400,2499.4077000000002],[950590800,2499.4077000000002],[950677200,2499.4077000000002],[950763600,2499.4077000000002],[950850000,2499.4077000000002],[950936400,2499.4077000000002],[951022800,2499.4077000000002],[951109200,2499.4077000000002],[951195600,2499.4077000000002],[951282000,2499.4077000000002],[951368400,2499.4077000000002],[951454800,2499.4077000000002],[951541200,2499.4077000000002],[951627600,2499.4077000000002],[951714000,2499.4077000000002],[951800400,2499.4077000000002],[951886800,2499.4077000000002],[951973200,2499.4077000000002],[952059600,2499.4077000000002],[952146000,2499.4077000000002],[952232400,2499.4077000000002],[952318800,2499.4077000000002],[952405200,2499.4077000000002],[952491600,2499.4077000000002],[952578000,2499.4077000000002],[952664400,2499.4077000000002],[952750800,2499.4077000000002],[952837200,2499.4077000000002],[952923600,2499.4077000000002],[953010000,2499.4077000000002],[953096400,2499.4077000000002],[953182800,2499.4077000000002],[953269200,2499.4077000000002],[953355600,2499.4077000000002],[953442000,2499.4077000000002],[953528400,2499.4077000000002],[953614800,2499.4077000000002],[953701200,2499.4077000000002],[953787600,2499.4077000000002],[953874000,2499.4077000000002],[953960400,2499.4077000000002],[954046800,2499.4077000000002],[954133200,2499.4077000000002],[954219600,2499.4077000000002],[954306000,2499.4077000000002],[954392400,2499.4077000000002],[954478800,2499.4077000000002],[954565200,2499.4077000000002],[954651600,2499.4077000000002],[954734400,2499.4077000000002],[954820800,2499.4077000000002],[954907200,2499.4077000000002],[954993600,2499.4077000000002],[955080000,2499.4077000000002],[955166400,2499.4077000000002],[955252800,2499.4077000000002],[955339200,2499.4077000000002],[955425600,2499.4077000000002],[955512000,2499.4077000000002],[955598400,2499.4077000000002],[955684800,2499.4077000000002],[955771200,2499.4077000000002],[955857600,2499.4077000000002],[955944000,2499.4077000000002],[956030400,2499.4077000000002],[956116800,2499.4077000000002],[956203200,2499.4077000000002],[956289600,2499.4077000000002],[956376000,2499.4077000000002],[956462400,2499.4077000000002],[956548800,2499.4077000000002],[956635200,2499.4077000000002],[956721600,2499.4077000000002],[956808000,2499.4077000000002],[956894400,2499.4077000000002],[956980800,2499.4077000000002],[957067200,2499.4077000000002],[957153600,2499.4077000000002],[957240000,2499.4077000000002],[957326400,2499.4077000000002],[957412800,2499.4077000000002],[957499200,2499.4077000000002],[957585600,2499.4077000000002],[957672000,2499.4077000000002],[957758400,2499.4077000000002],[957844800,2499.4077000000002],[957931200,2499.4077000000002],[958017600,2499.4077000000002],[958104000,2499.4077000000002],[958190400,2499.4077000000002],[958276800,2499.4077000000002],[958363200,2499.4077000000002],[958449600,2499.4077000000002],[958536000,2499.4077000000002],[958622400,2499.4077000000002],[958708800,2499.4077000000002],[958795200,2499.4077000000002],[958881600,2499.4077000000002],[958968000,2499.4077000000002],[959054400,2499.4077000000002],[959140800,2499.4077000000002],[959227200,2499.4077000000002],[959313600,2499.4077000000002],[959400000,2499.4077000000002],[959486400,2499.4077000000002],[959572800,2499.4077000000002],[959659200,2499.4077000000002],[959745600,2499.4077000000002],[959832000,2499.4077000000002],[959918400,2499.4077000000002],[960004800,2499.4077000000002],[960091200,2499.4077000000002],[960177600,2499.4077000000002],[960264000,2499.4077000000002],[960350400,2499.4077000000002],[960436800,2499.4077000000002],[960523200,2499.4077000000002],[960609600,2499.4077000000002],[960696000,2499.4077000000002],[960782400,2499.4077000000002],[960868800,2499.4077000000002],[960955200,2499.4077000000002],[961041600,2499.4077000000002],[961128000,2499.4077000000002],[961214400,2499.4077000000002],[961300800,2499.4077000000002],[961387200,2499.4077000000002],[961473600,2499.4077000000002],[961560000,2499.4077000000002],[961646400,2499.4077000000002],[961732800,2499.4077000000002],[961819200,2499.4077000000002],[961905600,2499.4077000000002],[961992000,2499.4077000000002],[962078400,2499.4077000000002],[962164800,2499.4077000000002],[962251200,2499.4077000000002],[962337600,2499.4077000000002],[962424000,2499.4077000000002],[962510400,2499.4077000000002],[962596800,2499.4077000000002],[962683200,2499.4077000000002],[962769600,2499.4077000000002],[962942400,2995.3921999999998],[963028800,2995.3921999999998],[963115200,2995.3921999999998],[963201600,2995.3921999999998],[963288000,2995.3921999999998],[963374400,2995.3921999999998],[963460800,2995.3921999999998],[963547200,2995.3921999999998],[963633600,2995.3921999999998],[963720000,2995.3921999999998],[963806400,2995.3921999999998],[963892800,2995.3921999999998],[963979200,2995.3921999999998],[964065600,2995.3921999999998],[964152000,2995.3921999999998],[964238400,2995.3921999999998],[964324800,2995.3921999999998],[964411200,2995.3921999999998],[964497600,2995.3921999999998],[964584000,2995.3921999999998],[964670400,2995.3921999999998],[964756800,2995.3921999999998],[964843200,2995.3921999999998],[964929600,2995.3921999999998],[965016000,2995.3921999999998],[965102400,2995.3921999999998],[965188800,2995.3921999999998],[965275200,2995.3921999999998],[965361600,2995.3921999999998],[965448000,2995.3921999999998],[965534400,2995.3921999999998],[965620800,2995.3921999999998],[965707200,2995.3921999999998],[965793600,2995.3921999999998],[965880000,2995.3921999999998],[965966400,2995.3921999999998],[966052800,2995.3921999999998],[966139200,2995.3921999999998],[966225600,2995.3921999999998],[966312000,2995.3921999999998],[966398400,2995.3921999999998],[966484800,2995.3921999999998],[966571200,2995.3921999999998],[966657600,2995.3921999999998],[966744000,2995.3921999999998],[966830400,2995.3921999999998],[966916800,2995.3921999999998],[967003200,2995.3921999999998],[967089600,2995.3921999999998],[967176000,2995.3921999999998],[967262400,2995.3921999999998],[967348800,2995.3921999999998],[967435200,2995.3921999999998],[967521600,2995.3921999999998],[967608000,2995.3921999999998],[967694400,2995.3921999999998],[967780800,2995.3921999999998],[967867200,2995.3921999999998],[967953600,2995.3921999999998],[968040000,2995.3921999999998],[968126400,2995.3921999999998],[968212800,2995.3921999999998],[968299200,2995.3921999999998],[968385600,2995.3921999999998],[968472000,2995.3921999999998],[968558400,2995.3921999999998],[968644800,2995.3921999999998],[968731200,2995.3921999999998],[968817600,2995.3921999999998],[968904000,2995.3921999999998],[968990400,2995.3921999999998],[969076800,2995.3921999999998],[969163200,2995.3921999999998],[969249600,2995.3921999999998],[969336000,2995.3921999999998],[969422400,2995.3921999999998],[969508800,2995.3921999999998],[969595200,2995.3921999999998],[969681600,2995.3921999999998],[969768000,2995.3921999999998],[969854400,2995.3921999999998],[969940800,2995.3921999999998],[970027200,2995.3921999999998],[970113600,2995.3921999999998],[970200000,2995.3921999999998],[970286400,2995.3921999999998],[970372800,2995.3921999999998],[970459200,2995.3921999999998],[970545600,2995.3921999999998],[970632000,2995.3921999999998],[970718400,2995.3921999999998],[970804800,2995.3921999999998],[970891200,2995.3921999999998],[970977600,2995.3921999999998],[971064000,2995.3921999999998],[971150400,2995.3921999999998],[971236800,2995.3921999999998],[971323200,2995.3921999999998],[971409600,2995.3921999999998],[971496000,2995.3921999999998],[971582400,2995.3921999999998],[971668800,2995.3921999999998],[971755200,2995.3921999999998],[971841600,2995.3921999999998],[971928000,2995.3921999999998],[972014400,2995.3921999999998],[972100800,2995.3921999999998],[972187200,2995.3921999999998],[972273600,2995.3921999999998],[972360000,2995.3921999999998],[972446400,2995.3921999999998],[972532800,2995.3921999999998],[972619200,2995.3921999999998],[972705600,2995.3921999999998],[972792000,2995.3921999999998],[972882000,2995.3921999999998],[972968400,2995.3921999999998],[973054800,2995.3921999999998],[973141200,2995.3921999999998],[973227600,2995.3921999999998],[973314000,2995.3921999999998],[973400400,2995.3921999999998],[973486800,2995.3921999999998],[973573200,2995.3921999999998],[973659600,2995.3921999999998],[973746000,2995.3921999999998],[973832400,2995.3921999999998],[973918800,2995.3921999999998],[974005200,2995.3921999999998],[974091600,2995.3921999999998],[974178000,2995.3921999999998],[974264400,2995.3921999999998],[974350800,2995.3921999999998],[974437200,2995.3921999999998],[974523600,2995.3921999999998],[974610000,2995.3921999999998],[974696400,2995.3921999999998],[974782800,2995.3921999999998],[974869200,2995.3921999999998],[974955600,2995.3921999999998],[975042000,2995.3921999999998],[975128400,2995.3921999999998],[975214800,2995.3921999999998],[975301200,2995.3921999999998],[975387600,2995.3921999999998],[975474000,2995.3921999999998],[975560400,2995.3921999999998],[975646800,2995.3921999999998],[975733200,2995.3921999999998],[975819600,2995.3921999999998],[975906000,2995.3921999999998],[975992400,2995.3921999999998],[976078800,2995.3921999999998],[976165200,2995.3921999999998],[976251600,2995.3921999999998],[976338000,2995.3921999999998],[976424400,2995.3921999999998],[976510800,2995.3921999999998],[976597200,2995.3921999999998],[976683600,2995.3921999999998],[976770000,2995.3921999999998],[976856400,2995.3921999999998],[976942800,2995.3921999999998],[977029200,2995.3921999999998],[977115600,2995.3921999999998],[977202000,2995.3921999999998],[977288400,2995.3921999999998],[977374800,2995.3921999999998],[977461200,2995.3921999999998],[977547600,2995.3921999999998],[977634000,2995.3921999999998],[977720400,2995.3921999999998],[977806800,2995.3921999999998],[977893200,2995.3921999999998],[977979600,2995.3921999999998],[978066000,2995.3921999999998],[978152400,2995.3921999999998],[978238800,2995.3921999999998],[978325200,2995.3921999999998],[978411600,2995.3921999999998],[978498000,2995.3921999999998],[978584400,2995.3921999999998],[978670800,2995.3921999999998],[978757200,2995.3921999999998],[978843600,2995.3921999999998],[978930000,2995.3921999999998],[979016400,2995.3921999999998],[979102800,2995.3921999999998],[979189200,2995.3921999999998],[979275600,2995.3921999999998],[979362000,2995.3921999999998],[979448400,2995.3921999999998],[979534800,2995.3921999999998],[979621200,2995.3921999999998],[979707600,2995.3921999999998],[979794000,2995.3921999999998],[979880400,2995.3921999999998],[979966800,2995.3921999999998],[980053200,2995.3921999999998],[980139600,2995.3921999999998],[980226000,2995.3921999999998],[980312400,2995.3921999999998],[980398800,2995.3921999999998],[980485200,2995.3921999999998],[980571600,2995.3921999999998],[980658000,2995.3921999999998],[980744400,2995.3921999999998],[980830800,2995.3921999999998],[980917200,2995.3921999999998],[981003600,2995.3921999999998],[981090000,2995.3921999999998],[981176400,2995.3921999999998],[981262800,2995.3921999999998],[981349200,2995.3921999999998],[981435600,2995.3921999999998],[981522000,2995.3921999999998],[981608400,2995.3921999999998],[981694800,2995.3921999999998],[981781200,2995.3921999999998],[981867600,2995.3921999999998],[981954000,2995.3921999999998],[982040400,2995.3921999999998],[982126800,2995.3921999999998],[982213200,2995.3921999999998],[982299600,2995.3921999999998],[982386000,2995.3921999999998],[982472400,2995.3921999999998],[982558800,2995.3921999999998],[982645200,2995.3921999999998],[982731600,2995.3921999999998],[982818000,2995.3921999999998],[982904400,2995.3921999999998],[982990800,2995.3921999999998],[983077200,2995.3921999999998],[983163600,2995.3921999999998],[983250000,2995.3921999999998],[983336400,2995.3921999999998],[983422800,2995.3921999999998],[983509200,2995.3921999999998],[983595600,2995.3921999999998],[983682000,2995.3921999999998],[983768400,2995.3921999999998],[983854800,2995.3921999999998],[983941200,2995.3921999999998],[984027600,2995.3921999999998],[984114000,2995.3921999999998],[984200400,2995.3921999999998],[984286800,2995.3921999999998],[984373200,2995.3921999999998],[984459600,2995.3921999999998],[984546000,2995.3921999999998],[984632400,2995.3921999999998],[984718800,2995.3921999999998],[984805200,2995.3921999999998],[984891600,2995.3921999999998],[984978000,2995.3921999999998],[985064400,2995.3921999999998],[985150800,2995.3921999999998],[985237200,2995.3921999999998],[985323600,2995.3921999999998],[985410000,2995.3921999999998],[985496400,2995.3921999999998],[985582800,2995.3921999999998],[985669200,2995.3921999999998],[985755600,2995.3921999999998],[985842000,2995.3921999999998],[985928400,2995.3921999999998],[986014800,2995.3921999999998],[986101200,2995.3921999999998],[986184000,2995.3921999999998],[986270400,2995.3921999999998],[986356800,2995.3921999999998],[986443200,2995.3921999999998],[986529600,2995.3921999999998],[986616000,2995.3921999999998],[986702400,2995.3921999999998],[986788800,2995.3921999999998],[986875200,2995.3921999999998],[986961600,2995.3921999999998],[987048000,2995.3921999999998],[987134400,2995.3921999999998],[987220800,2995.3921999999998],[987307200,2995.3921999999998],[987393600,2995.3921999999998],[987480000,2995.3921999999998],[987566400,2995.3921999999998],[987652800,2995.3921999999998],[987739200,2995.3921999999998],[987825600,2995.3921999999998],[987912000,2995.3921999999998],[987998400,2995.3921999999998],[988084800,2995.3921999999998],[988171200,2995.3921999999998],[988257600,2995.3921999999998],[988344000,2995.3921999999998],[988430400,2995.3921999999998],[988516800,2995.3921999999998],[988603200,2995.3921999999998],[988689600,2995.3921999999998],[988776000,2995.3921999999998],[988862400,2995.3921999999998],[988948800,2995.3921999999998],[989035200,2995.3921999999998],[989121600,2995.3921999999998],[989208000,2995.3921999999998],[989294400,2995.3921999999998],[989380800,2995.3921999999998],[989467200,2995.3921999999998],[989553600,2995.3921999999998],[989640000,2995.3921999999998],[989726400,2995.3921999999998],[989812800,2995.3921999999998],[989899200,2995.3921999999998],[989985600,2995.3921999999998],[990072000,2995.3921999999998],[990158400,2995.3921999999998],[990244800,2995.3921999999998],[990331200,2995.3921999999998],[990417600,2995.3921999999998],[990504000,2995.3921999999998],[990590400,2995.3921999999998],[990676800,2995.3921999999998],[990763200,2995.3921999999998],[990849600,2995.3921999999998],[990936000,2995.3921999999998],[991022400,2995.3921999999998],[991108800,2995.3921999999998],[991195200,2995.3921999999998],[991281600,2995.3921999999998],[991368000,2995.3921999999998],[991454400,2995.3921999999998],[991540800,2995.3921999999998],[991627200,2995.3921999999998],[991713600,2995.3921999999998],[991800000,2995.3921999999998],[991886400,2995.3921999999998],[991972800,2995.3921999999998],[992059200,2995.3921999999998],[992145600,2995.3921999999998],[992232000,2995.3921999999998],[992318400,2995.3921999999998],[992404800,2995.3921999999998],[992491200,2995.3921999999998],[992577600,2995.3921999999998],[992664000,2995.3921999999998],[992750400,2995.3921999999998],[992836800,2995.3921999999998],[992923200,2995.3921999999998],[993009600,2995.3921999999998],[993096000,2995.3921999999998],[993182400,2995.3921999999998],[993268800,2995.3921999999998],[993355200,2995.3921999999998],[993441600,2995.3921999999998],[993528000,2995.3921999999998],[993614400,2995.3921999999998],[993700800,2995.3921999999998],[993787200,2995.3921999999998],[993873600,2995.3921999999998],[993960000,2995.3921999999998],[994046400,2995.3921999999998],[994132800,2995.3921999999998],[1025668800,8247.3438000000006],[1025755200,8247.3438000000006],[1025841600,8247.3438000000006],[1025928000,8247.3438000000006],[1026014400,8247.3438000000006],[1026100800,8247.3438000000006],[1026187200,8247.3438000000006],[1026273600,8247.3438000000006],[1026360000,8247.3438000000006],[1026446400,8247.3438000000006],[1026532800,8247.3438000000006],[1026619200,8247.3438000000006],[1026705600,8247.3438000000006],[1026792000,8247.3438000000006],[1026878400,8247.3438000000006],[1026964800,8247.3438000000006],[1027051200,8247.3438000000006],[1027137600,8247.3438000000006],[1027224000,8247.3438000000006],[1027310400,8247.3438000000006],[1027396800,8247.3438000000006],[1027483200,8247.3438000000006],[1027569600,8247.3438000000006],[1027656000,8247.3438000000006],[1027742400,8247.3438000000006],[1027828800,8247.3438000000006],[1027915200,8247.3438000000006],[1028001600,8247.3438000000006],[1028088000,8247.3438000000006],[1028174400,8247.3438000000006],[1028260800,8247.3438000000006],[1028347200,8247.3438000000006],[1028433600,8247.3438000000006],[1028520000,8247.3438000000006],[1028606400,8247.3438000000006],[1028692800,8247.3438000000006],[1028779200,8247.3438000000006],[1028865600,8247.3438000000006],[1028952000,8247.3438000000006],[1029038400,8247.3438000000006],[1029124800,8247.3438000000006],[1029211200,8247.3438000000006],[1029297600,8247.3438000000006],[1029384000,8247.3438000000006],[1029470400,8247.3438000000006],[1029556800,8247.3438000000006],[1029643200,8247.3438000000006],[1029729600,8247.3438000000006],[1029816000,8247.3438000000006],[1029902400,8247.3438000000006],[1029988800,8247.3438000000006],[1030075200,8247.3438000000006],[1030161600,8247.3438000000006],[1030248000,8247.3438000000006],[1030334400,8247.3438000000006],[1030420800,8247.3438000000006],[1030507200,8247.3438000000006],[1030593600,8247.3438000000006],[1030680000,8247.3438000000006],[1030766400,8247.3438000000006],[1030852800,8247.3438000000006],[1030939200,8247.3438000000006],[1031025600,8247.3438000000006],[1031112000,8247.3438000000006],[1031198400,8247.3438000000006],[1031284800,8247.3438000000006],[1031371200,8247.3438000000006],[1031457600,8247.3438000000006],[1031544000,8247.3438000000006],[1031630400,8247.3438000000006],[1031716800,8247.3438000000006],[1031803200,8247.3438000000006],[1031889600,8247.3438000000006],[1031976000,8247.3438000000006],[1032062400,8247.3438000000006],[1032148800,8247.3438000000006],[1032235200,8247.3438000000006],[1032321600,8247.3438000000006],[1032408000,8247.3438000000006],[1032494400,8247.3438000000006],[1032580800,8247.3438000000006],[1032667200,8247.3438000000006],[1032753600,8247.3438000000006],[1032840000,8247.3438000000006],[1032926400,8247.3438000000006],[1033012800,8247.3438000000006],[1033099200,8247.3438000000006],[1033185600,8247.3438000000006],[1033272000,8247.3438000000006],[1033358400,8247.3438000000006],[1033444800,8247.3438000000006],[1033531200,8247.3438000000006],[1033617600,8247.3438000000006],[1033704000,8247.3438000000006],[1033790400,8247.3438000000006],[1033876800,8247.3438000000006],[1033963200,8247.3438000000006],[1034049600,8247.3438000000006],[1034136000,8247.3438000000006],[1034222400,8247.3438000000006],[1034308800,8247.3438000000006],[1034395200,8247.3438000000006],[1034481600,8247.3438000000006],[1034568000,8247.3438000000006],[1034654400,8247.3438000000006],[1034740800,8247.3438000000006],[1034827200,8247.3438000000006],[1034913600,8247.3438000000006],[1035000000,8247.3438000000006],[1035086400,8247.3438000000006],[1035172800,8247.3438000000006],[1035259200,8247.3438000000006],[1035345600,8247.3438000000006],[1035432000,8247.3438000000006],[1035518400,8247.3438000000006],[1035604800,8247.3438000000006],[1035691200,8247.3438000000006],[1035781200,8247.3438000000006],[1035867600,8247.3438000000006],[1035954000,8247.3438000000006],[1036040400,8247.3438000000006],[1036126800,8247.3438000000006],[1036213200,8247.3438000000006],[1036299600,8247.3438000000006],[1036386000,8247.3438000000006],[1036472400,8247.3438000000006],[1036558800,8247.3438000000006],[1036645200,8247.3438000000006],[1036731600,8247.3438000000006],[1036818000,8247.3438000000006],[1036904400,8247.3438000000006],[1036990800,8247.3438000000006],[1037077200,8247.3438000000006],[1037163600,8247.3438000000006],[1037250000,8247.3438000000006],[1037336400,8247.3438000000006],[1037422800,8247.3438000000006],[1037509200,8247.3438000000006],[1037595600,8247.3438000000006],[1037682000,8247.3438000000006],[1037768400,8247.3438000000006],[1037854800,8247.3438000000006],[1037941200,8247.3438000000006],[1038027600,8247.3438000000006],[1038114000,8247.3438000000006],[1038200400,8247.3438000000006],[1038286800,8247.3438000000006],[1038373200,8247.3438000000006],[1038459600,8247.3438000000006],[1038546000,8247.3438000000006],[1038632400,8247.3438000000006],[1038718800,8247.3438000000006],[1038805200,8247.3438000000006],[1038891600,8247.3438000000006],[1038978000,8247.3438000000006],[1039064400,8247.3438000000006],[1039150800,8247.3438000000006],[1039237200,8247.3438000000006],[1039323600,8247.3438000000006],[1039410000,8247.3438000000006],[1039496400,8247.3438000000006],[1039582800,8247.3438000000006],[1039669200,8247.3438000000006],[1039755600,8247.3438000000006],[1039842000,8247.3438000000006],[1039928400,8247.3438000000006],[1040014800,8247.3438000000006],[1040101200,8247.3438000000006],[1040187600,8247.3438000000006],[1040274000,8247.3438000000006],[1040360400,8247.3438000000006],[1040446800,8247.3438000000006],[1040533200,8247.3438000000006],[1040619600,8247.3438000000006],[1040706000,8247.3438000000006],[1040792400,8247.3438000000006],[1040878800,8247.3438000000006],[1040965200,8247.3438000000006],[1041051600,8247.3438000000006],[1041138000,8247.3438000000006],[1041224400,8247.3438000000006],[1041310800,8247.3438000000006],[1041397200,8247.3438000000006],[1041483600,8247.3438000000006],[1041570000,8247.3438000000006],[1041656400,8247.3438000000006],[1041742800,8247.3438000000006],[1041829200,8247.3438000000006],[1041915600,8247.3438000000006],[1042002000,8247.3438000000006],[1042088400,8247.3438000000006],[1042174800,8247.3438000000006],[1042261200,8247.3438000000006],[1042347600,8247.3438000000006],[1042434000,8247.3438000000006],[1042520400,8247.3438000000006],[1042606800,8247.3438000000006],[1042693200,8247.3438000000006],[1042779600,8247.3438000000006],[1042866000,8247.3438000000006],[1042952400,8247.3438000000006],[1043038800,8247.3438000000006],[1043125200,8247.3438000000006],[1043211600,8247.3438000000006],[1043298000,8247.3438000000006],[1043384400,8247.3438000000006],[1043470800,8247.3438000000006],[1043557200,8247.3438000000006],[1043643600,8247.3438000000006],[1043730000,8247.3438000000006],[1043816400,8247.3438000000006],[1043902800,8247.3438000000006],[1043989200,8247.3438000000006],[1044075600,8247.3438000000006],[1044162000,8247.3438000000006],[1044248400,8247.3438000000006],[1044334800,8247.3438000000006],[1044421200,8247.3438000000006],[1044507600,8247.3438000000006],[1044594000,8247.3438000000006],[1044680400,8247.3438000000006],[1044766800,8247.3438000000006],[1044853200,8247.3438000000006],[1044939600,8247.3438000000006],[1045026000,8247.3438000000006],[1045112400,8247.3438000000006],[1045198800,8247.3438000000006],[1045285200,8247.3438000000006],[1045371600,8247.3438000000006],[1045458000,8247.3438000000006],[1045544400,8247.3438000000006],[1045630800,8247.3438000000006],[1045717200,8247.3438000000006],[1045803600,8247.3438000000006],[1045890000,8247.3438000000006],[1045976400,8247.3438000000006],[1046062800,8247.3438000000006],[1046149200,8247.3438000000006],[1046235600,8247.3438000000006],[1046322000,8247.3438000000006],[1046408400,8247.3438000000006],[1046494800,8247.3438000000006],[1046581200,8247.3438000000006],[1046667600,8247.3438000000006],[1046754000,8247.3438000000006],[1046840400,8247.3438000000006],[1046926800,8247.3438000000006],[1047013200,8247.3438000000006],[1047099600,8247.3438000000006],[1047186000,8247.3438000000006],[1047272400,8247.3438000000006],[1047358800,8247.3438000000006],[1047445200,8247.3438000000006],[1047531600,8247.3438000000006],[1047618000,8247.3438000000006],[1047704400,8247.3438000000006],[1047790800,8247.3438000000006],[1047877200,8247.3438000000006],[1047963600,8247.3438000000006],[1048050000,8247.3438000000006],[1048136400,8247.3438000000006],[1048222800,8247.3438000000006],[1048309200,8247.3438000000006],[1048395600,8247.3438000000006],[1048482000,8247.3438000000006],[1048568400,8247.3438000000006],[1048654800,8247.3438000000006],[1048741200,8247.3438000000006],[1048827600,8247.3438000000006],[1048914000,8247.3438000000006],[1049000400,8247.3438000000006],[1049086800,8247.3438000000006],[1049173200,8247.3438000000006],[1049259600,8247.3438000000006],[1049346000,8247.3438000000006],[1049432400,8247.3438000000006],[1049518800,8247.3438000000006],[1049605200,8247.3438000000006],[1049688000,8247.3438000000006],[1049774400,8247.3438000000006],[1049860800,8247.3438000000006],[1049947200,8247.3438000000006],[1050033600,8247.3438000000006],[1050120000,8247.3438000000006],[1050206400,8247.3438000000006],[1050292800,8247.3438000000006],[1050379200,8247.3438000000006],[1050465600,8247.3438000000006],[1050552000,8247.3438000000006],[1050638400,8247.3438000000006],[1050724800,8247.3438000000006],[1050811200,8247.3438000000006],[1050897600,8247.3438000000006],[1050984000,8247.3438000000006],[1051070400,8247.3438000000006],[1051156800,8247.3438000000006],[1051243200,8247.3438000000006],[1051329600,8247.3438000000006],[1051416000,8247.3438000000006],[1051502400,8247.3438000000006],[1051588800,8247.3438000000006],[1051675200,8247.3438000000006],[1051761600,8247.3438000000006],[1051848000,8247.3438000000006],[1051934400,8247.3438000000006],[1052020800,8247.3438000000006],[1052107200,8247.3438000000006],[1052193600,8247.3438000000006],[1052280000,8247.3438000000006],[1052366400,8247.3438000000006],[1052452800,8247.3438000000006],[1052539200,8247.3438000000006],[1052625600,8247.3438000000006],[1052712000,8247.3438000000006],[1052798400,8247.3438000000006],[1052884800,8247.3438000000006],[1052971200,8247.3438000000006],[1053057600,8247.3438000000006],[1053144000,8247.3438000000006],[1053230400,8247.3438000000006],[1053316800,8247.3438000000006],[1053403200,8247.3438000000006],[1053489600,8247.3438000000006],[1053576000,8247.3438000000006],[1053662400,8247.3438000000006],[1053748800,8247.3438000000006],[1053835200,8247.3438000000006],[1053921600,8247.3438000000006],[1054008000,8247.3438000000006],[1054094400,8247.3438000000006],[1054180800,8247.3438000000006],[1054267200,8247.3438000000006],[1054353600,8247.3438000000006],[1054440000,8247.3438000000006],[1054526400,8247.3438000000006],[1054612800,8247.3438000000006],[1054699200,8247.3438000000006],[1054785600,8247.3438000000006],[1054872000,8247.3438000000006],[1054958400,8247.3438000000006],[1055044800,8247.3438000000006],[1055131200,8247.3438000000006],[1055217600,8247.3438000000006],[1055304000,8247.3438000000006],[1055390400,8247.3438000000006],[1055476800,8247.3438000000006],[1055563200,8247.3438000000006],[1055649600,8247.3438000000006],[1055736000,8247.3438000000006],[1055822400,8247.3438000000006],[1055908800,8247.3438000000006],[1055995200,8247.3438000000006],[1056081600,8247.3438000000006],[1056168000,8247.3438000000006],[1056254400,8247.3438000000006],[1056340800,8247.3438000000006],[1056427200,8247.3438000000006],[1056513600,8247.3438000000006],[1056600000,8247.3438000000006],[1056686400,8247.3438000000006],[1056772800,8247.3438000000006],[1056859200,8247.3438000000006],[1056945600,8247.3438000000006],[1057032000,8247.3438000000006],[1057118400,8247.3438000000006],[1057204800,14121.784299999999],[1057291200,14121.784299999999],[1057377600,14121.784299999999],[1057464000,14121.784299999999],[1057550400,14121.784299999999],[1057636800,14121.784299999999],[1057723200,14121.784299999999],[1057809600,14121.784299999999],[1057896000,14121.784299999999],[1057982400,14121.784299999999],[1058068800,14121.784299999999],[1058155200,14121.784299999999],[1058241600,14121.784299999999],[1058328000,14121.784299999999],[1058414400,14121.784299999999],[1058500800,14121.784299999999],[1058587200,14121.784299999999],[1058673600,14121.784299999999],[1058760000,14121.784299999999],[1058846400,14121.784299999999],[1058932800,14121.784299999999],[1059019200,14121.784299999999],[1059105600,14121.784299999999],[1059192000,14121.784299999999],[1059278400,14121.784299999999],[1059364800,14121.784299999999],[1059451200,14121.784299999999],[1059537600,14121.784299999999],[1059624000,14121.784299999999],[1059710400,14121.784299999999],[1059796800,14121.784299999999],[1059883200,14121.784299999999],[1059969600,14121.784299999999],[1060056000,14121.784299999999],[1060142400,14121.784299999999],[1060228800,14121.784299999999],[1060315200,14121.784299999999],[1060401600,14121.784299999999],[1060488000,14121.784299999999],[1060574400,14121.784299999999],[1060660800,14121.784299999999],[1060747200,14121.784299999999],[1060833600,14121.784299999999],[1060920000,14121.784299999999],[1061006400,14121.784299999999],[1061092800,14121.784299999999],[1061179200,14121.784299999999],[1061265600,14121.784299999999],[1061352000,14121.784299999999],[1061438400,14121.784299999999],[1061524800,14121.784299999999],[1061611200,14121.784299999999],[1061697600,14121.784299999999],[1061784000,14121.784299999999],[1061870400,14121.784299999999],[1061956800,14121.784299999999],[1062043200,14121.784299999999],[1062129600,14121.784299999999],[1062216000,14121.784299999999],[1062302400,14121.784299999999],[1062388800,14121.784299999999],[1062475200,14121.784299999999],[1062561600,14121.784299999999],[1062648000,14121.784299999999],[1062734400,14121.784299999999],[1062820800,14121.784299999999],[1062907200,14121.784299999999],[1062993600,14121.784299999999],[1063080000,14121.784299999999],[1063166400,14121.784299999999],[1063252800,14121.784299999999],[1063339200,14121.784299999999],[1063425600,14121.784299999999],[1063512000,14121.784299999999],[1063598400,14121.784299999999],[1063684800,14121.784299999999],[1063771200,14121.784299999999],[1063857600,14121.784299999999],[1063944000,14121.784299999999],[1064030400,14121.784299999999],[1064116800,14121.784299999999],[1064203200,14121.784299999999],[1064289600,14121.784299999999],[1064376000,14121.784299999999],[1064462400,14121.784299999999],[1064548800,14121.784299999999],[1064635200,14121.784299999999],[1064721600,14121.784299999999],[1064808000,14121.784299999999],[1064894400,14121.784299999999],[1064980800,14121.784299999999],[1065067200,14121.784299999999],[1065153600,14121.784299999999],[1065240000,14121.784299999999],[1065326400,14121.784299999999],[1065412800,14121.784299999999],[1065499200,14121.784299999999],[1065585600,14121.784299999999],[1065672000,14121.784299999999],[1065758400,14121.784299999999],[1065844800,14121.784299999999],[1065931200,14121.784299999999],[1066017600,14121.784299999999],[1066104000,14121.784299999999],[1066190400,14121.784299999999],[1066276800,14121.784299999999],[1066363200,14121.784299999999],[1066449600,14121.784299999999],[1066536000,14121.784299999999],[1066622400,14121.784299999999],[1066708800,14121.784299999999],[1066795200,14121.784299999999],[1066881600,14121.784299999999],[1066968000,14121.784299999999],[1067054400,14121.784299999999],[1067140800,14121.784299999999],[1067230800,14121.784299999999],[1067317200,14121.784299999999],[1067403600,14121.784299999999],[1067490000,14121.784299999999],[1067576400,14121.784299999999],[1067662800,14121.784299999999],[1067749200,14121.784299999999],[1067835600,14121.784299999999],[1067922000,14121.784299999999],[1068008400,14121.784299999999],[1068094800,14121.784299999999],[1068181200,14121.784299999999],[1068267600,14121.784299999999],[1068354000,14121.784299999999],[1068440400,14121.784299999999],[1068526800,14121.784299999999],[1068613200,14121.784299999999],[1068699600,14121.784299999999],[1068786000,14121.784299999999],[1068872400,14121.784299999999],[1068958800,14121.784299999999],[1069045200,14121.784299999999],[1069131600,14121.784299999999],[1069218000,14121.784299999999],[1069304400,14121.784299999999],[1069390800,14121.784299999999],[1069477200,14121.784299999999],[1069563600,14121.784299999999],[1069650000,14121.784299999999],[1069736400,14121.784299999999],[1069822800,14121.784299999999],[1069909200,14121.784299999999],[1069995600,14121.784299999999],[1070082000,14121.784299999999],[1070168400,14121.784299999999],[1070254800,14121.784299999999],[1070341200,14121.784299999999],[1070427600,14121.784299999999],[1070514000,14121.784299999999],[1070600400,14121.784299999999],[1070686800,14121.784299999999],[1070773200,14121.784299999999],[1070859600,14121.784299999999],[1070946000,14121.784299999999],[1071032400,14121.784299999999],[1071118800,14121.784299999999],[1071205200,14121.784299999999],[1071291600,14121.784299999999],[1071378000,14121.784299999999],[1071464400,14121.784299999999],[1071550800,14121.784299999999],[1071637200,14121.784299999999],[1071723600,14121.784299999999],[1071810000,14121.784299999999],[1071896400,14121.784299999999],[1071982800,14121.784299999999],[1072069200,14121.784299999999],[1072155600,14121.784299999999],[1072242000,14121.784299999999],[1072328400,14121.784299999999],[1072414800,14121.784299999999],[1072501200,14121.784299999999],[1072587600,14121.784299999999],[1072674000,14121.784299999999],[1072760400,14121.784299999999],[1072846800,14121.784299999999],[1072933200,14121.784299999999],[1073019600,14121.784299999999],[1073106000,14121.784299999999],[1073192400,14121.784299999999],[1073278800,14121.784299999999],[1073365200,14121.784299999999],[1073451600,14121.784299999999],[1073538000,14121.784299999999],[1073624400,14121.784299999999],[1073710800,14121.784299999999],[1073797200,14121.784299999999],[1073883600,14121.784299999999],[1073970000,14121.784299999999],[1074056400,14121.784299999999],[1074142800,14121.784299999999],[1074229200,14121.784299999999],[1074315600,14121.784299999999],[1074402000,14121.784299999999],[1074488400,14121.784299999999],[1074574800,14121.784299999999],[1074661200,14121.784299999999],[1074747600,14121.784299999999],[1074834000,14121.784299999999],[1074920400,14121.784299999999],[1075006800,14121.784299999999],[1075093200,14121.784299999999],[1075179600,14121.784299999999],[1075266000,14121.784299999999],[1075352400,14121.784299999999],[1075438800,14121.784299999999],[1075525200,14121.784299999999],[1075611600,14121.784299999999],[1075698000,14121.784299999999],[1075784400,14121.784299999999],[1075870800,14121.784299999999],[1075957200,14121.784299999999],[1076043600,14121.784299999999],[1076130000,14121.784299999999],[1076216400,14121.784299999999],[1076302800,14121.784299999999],[1076389200,14121.784299999999],[1076475600,14121.784299999999],[1076562000,14121.784299999999],[1076648400,14121.784299999999],[1076734800,14121.784299999999],[1076821200,14121.784299999999],[1076907600,14121.784299999999],[1076994000,14121.784299999999],[1077080400,14121.784299999999],[1077166800,14121.784299999999],[1077253200,14121.784299999999],[1077339600,14121.784299999999],[1077426000,14121.784299999999],[1077512400,14121.784299999999],[1077598800,14121.784299999999],[1077685200,14121.784299999999],[1077771600,14121.784299999999],[1077858000,14121.784299999999],[1077944400,14121.784299999999],[1078030800,14121.784299999999],[1078117200,14121.784299999999],[1078203600,14121.784299999999],[1078290000,14121.784299999999],[1078376400,14121.784299999999],[1078462800,14121.784299999999],[1078549200,14121.784299999999],[1078635600,14121.784299999999],[1078722000,14121.784299999999],[1078808400,14121.784299999999],[1078894800,14121.784299999999],[1078981200,14121.784299999999],[1079067600,14121.784299999999],[1079154000,14121.784299999999],[1079240400,14121.784299999999],[1079326800,14121.784299999999],[1079413200,14121.784299999999],[1079499600,14121.784299999999],[1079586000,14121.784299999999],[1079672400,14121.784299999999],[1079758800,14121.784299999999],[1079845200,14121.784299999999],[1079931600,14121.784299999999],[1080018000,14121.784299999999],[1080104400,14121.784299999999],[1080190800,14121.784299999999],[1080277200,14121.784299999999],[1080363600,14121.784299999999],[1080450000,14121.784299999999],[1080536400,14121.784299999999],[1080622800,14121.784299999999],[1080709200,14121.784299999999],[1080795600,14121.784299999999],[1080882000,14121.784299999999],[1080968400,14121.784299999999],[1081054800,14121.784299999999],[1081137600,14121.784299999999],[1081224000,14121.784299999999],[1081310400,14121.784299999999],[1081396800,14121.784299999999],[1081483200,14121.784299999999],[1081569600,14121.784299999999],[1081656000,14121.784299999999],[1081742400,14121.784299999999],[1081828800,14121.784299999999],[1081915200,14121.784299999999],[1082001600,14121.784299999999],[1082088000,14121.784299999999],[1082174400,14121.784299999999],[1082260800,14121.784299999999],[1082347200,14121.784299999999],[1082433600,14121.784299999999],[1082520000,14121.784299999999],[1082606400,14121.784299999999],[1082692800,14121.784299999999],[1082779200,14121.784299999999],[1082865600,14121.784299999999],[1082952000,14121.784299999999],[1083038400,14121.784299999999],[1083124800,14121.784299999999],[1083211200,14121.784299999999],[1083297600,14121.784299999999],[1083384000,14121.784299999999],[1083470400,14121.784299999999],[1083556800,14121.784299999999],[1083643200,14121.784299999999],[1083729600,14121.784299999999],[1083816000,14121.784299999999],[1083902400,14121.784299999999],[1083988800,14121.784299999999],[1084075200,14121.784299999999],[1084161600,14121.784299999999],[1084248000,14121.784299999999],[1084334400,14121.784299999999],[1084420800,14121.784299999999],[1084507200,14121.784299999999],[1084593600,14121.784299999999],[1084680000,14121.784299999999],[1084766400,14121.784299999999],[1084852800,14121.784299999999],[1084939200,14121.784299999999],[1085025600,14121.784299999999],[1085112000,14121.784299999999],[1085198400,14121.784299999999],[1085284800,14121.784299999999],[1085371200,14121.784299999999],[1085457600,14121.784299999999],[1085544000,14121.784299999999],[1085630400,14121.784299999999],[1085716800,14121.784299999999],[1085803200,14121.784299999999],[1085889600,14121.784299999999],[1085976000,14121.784299999999],[1086062400,14121.784299999999],[1086148800,14121.784299999999],[1086235200,14121.784299999999],[1086321600,14121.784299999999],[1086408000,14121.784299999999],[1086494400,14121.784299999999],[1086580800,14121.784299999999],[1086667200,14121.784299999999],[1086753600,14121.784299999999],[1086840000,14121.784299999999],[1086926400,14121.784299999999],[1087012800,14121.784299999999],[1087099200,14121.784299999999],[1087185600,14121.784299999999],[1087272000,14121.784299999999],[1087358400,14121.784299999999],[1087444800,14121.784299999999],[1087531200,14121.784299999999],[1087617600,14121.784299999999],[1087704000,14121.784299999999],[1087790400,14121.784299999999],[1087876800,14121.784299999999],[1087963200,14121.784299999999],[1088049600,14121.784299999999],[1088136000,14121.784299999999],[1088222400,14121.784299999999],[1088308800,14121.784299999999],[1088395200,14121.784299999999],[1088481600,14121.784299999999],[1088568000,14121.784299999999],[1088654400,14121.784299999999],[1088740800,14121.784299999999],[1088827200,31513.644700000001],[1088913600,31513.644700000001],[1089000000,31513.644700000001],[1089086400,31513.644700000001],[1089172800,31513.644700000001],[1089259200,31513.644700000001],[1089345600,31513.644700000001],[1089432000,31513.644700000001],[1089518400,31513.644700000001],[1089604800,31513.644700000001],[1089691200,31513.644700000001],[1089777600,31513.644700000001],[1089864000,31513.644700000001],[1089950400,31513.644700000001],[1090036800,31513.644700000001],[1090123200,31513.644700000001],[1090209600,31513.644700000001],[1090296000,31513.644700000001],[1090382400,31513.644700000001],[1090468800,31513.644700000001],[1090555200,31513.644700000001],[1090641600,31513.644700000001],[1090728000,31513.644700000001],[1090814400,31513.644700000001],[1090900800,31513.644700000001],[1090987200,31513.644700000001],[1091073600,31513.644700000001],[1091160000,31513.644700000001],[1091246400,31513.644700000001],[1091332800,31513.644700000001],[1091419200,31513.644700000001],[1091505600,31513.644700000001],[1091592000,31513.644700000001],[1091678400,31513.644700000001],[1091764800,31513.644700000001],[1091851200,31513.644700000001],[1091937600,31513.644700000001],[1092024000,31513.644700000001],[1092110400,31513.644700000001],[1092196800,31513.644700000001],[1092283200,31513.644700000001],[1092369600,31513.644700000001],[1092456000,31513.644700000001],[1092542400,31513.644700000001],[1092628800,31513.644700000001],[1092715200,31513.644700000001],[1092801600,31513.644700000001],[1092888000,31513.644700000001],[1092974400,31513.644700000001],[1093060800,31513.644700000001],[1093147200,31513.644700000001],[1093233600,31513.644700000001],[1093320000,31513.644700000001],[1093406400,31513.644700000001],[1093492800,31513.644700000001],[1093579200,31513.644700000001],[1093665600,31513.644700000001],[1093752000,31513.644700000001],[1093838400,31513.644700000001],[1093924800,31513.644700000001],[1094011200,31513.644700000001],[1094097600,31513.644700000001],[1094184000,31513.644700000001],[1094270400,31513.644700000001],[1094356800,31513.644700000001],[1094443200,31513.644700000001],[1094529600,31513.644700000001],[1094616000,31513.644700000001],[1094702400,31513.644700000001],[1094788800,31513.644700000001],[1094875200,31513.644700000001],[1094961600,31513.644700000001],[1095048000,31513.644700000001],[1095134400,31513.644700000001],[1095220800,31513.644700000001],[1095307200,31513.644700000001],[1095393600,31513.644700000001],[1095480000,31513.644700000001],[1095566400,31513.644700000001],[1095652800,31513.644700000001],[1095739200,31513.644700000001],[1095825600,31513.644700000001],[1095912000,31513.644700000001],[1095998400,31513.644700000001],[1096084800,31513.644700000001],[1096171200,31513.644700000001],[1096257600,31513.644700000001],[1096344000,31513.644700000001],[1096430400,31513.644700000001],[1096516800,31513.644700000001],[1096603200,31513.644700000001],[1096689600,31513.644700000001],[1096776000,31513.644700000001],[1096862400,31513.644700000001],[1096948800,31513.644700000001],[1097035200,31513.644700000001],[1097121600,31513.644700000001],[1097208000,31513.644700000001],[1097294400,31513.644700000001],[1097380800,31513.644700000001],[1097467200,31513.644700000001],[1097553600,31513.644700000001],[1097640000,31513.644700000001],[1097726400,31513.644700000001],[1097812800,31513.644700000001],[1097899200,31513.644700000001],[1097985600,31513.644700000001],[1098072000,31513.644700000001],[1098158400,31513.644700000001],[1098244800,31513.644700000001],[1098331200,31513.644700000001],[1098417600,31513.644700000001],[1098504000,31513.644700000001],[1098590400,31513.644700000001],[1098676800,31513.644700000001],[1098763200,31513.644700000001],[1098849600,31513.644700000001],[1098936000,31513.644700000001],[1099022400,31513.644700000001],[1099108800,31513.644700000001],[1099195200,31513.644700000001],[1099285200,31513.644700000001],[1099371600,31513.644700000001],[1099458000,31513.644700000001],[1099544400,31513.644700000001],[1099630800,31513.644700000001],[1099717200,31513.644700000001],[1099803600,31513.644700000001],[1099890000,31513.644700000001],[1099976400,31513.644700000001],[1100062800,31513.644700000001],[1100149200,31513.644700000001],[1100235600,31513.644700000001],[1100322000,31513.644700000001],[1100408400,31513.644700000001],[1100494800,31513.644700000001],[1100581200,31513.644700000001],[1100667600,31513.644700000001],[1100754000,31513.644700000001],[1100840400,31513.644700000001],[1100926800,31513.644700000001],[1101013200,31513.644700000001],[1101099600,31513.644700000001],[1101186000,31513.644700000001],[1101272400,31513.644700000001],[1101358800,31513.644700000001],[1101445200,31513.644700000001],[1101531600,31513.644700000001],[1101618000,31513.644700000001],[1101704400,31513.644700000001],[1101790800,31513.644700000001],[1101877200,31513.644700000001],[1101963600,31513.644700000001],[1102050000,31513.644700000001],[1102136400,31513.644700000001],[1102222800,31513.644700000001],[1102309200,31513.644700000001],[1102395600,31513.644700000001],[1102482000,31513.644700000001],[1102568400,31513.644700000001],[1102654800,31513.644700000001],[1102741200,31513.644700000001],[1102827600,31513.644700000001],[1102914000,31513.644700000001],[1103000400,31513.644700000001],[1103086800,31513.644700000001],[1103173200,31513.644700000001],[1103259600,31513.644700000001],[1103346000,31513.644700000001],[1103432400,31513.644700000001],[1103518800,31513.644700000001],[1103605200,31513.644700000001],[1103691600,31513.644700000001],[1103778000,31513.644700000001],[1103864400,31513.644700000001],[1103950800,31513.644700000001],[1104037200,31513.644700000001],[1104123600,31513.644700000001],[1104210000,31513.644700000001],[1104296400,31513.644700000001],[1104382800,31513.644700000001],[1104469200,31513.644700000001],[1104555600,31513.644700000001],[1104642000,31513.644700000001],[1104728400,31513.644700000001],[1104814800,31513.644700000001],[1104901200,31513.644700000001],[1104987600,31513.644700000001],[1105074000,31513.644700000001],[1105160400,31513.644700000001],[1105246800,31513.644700000001],[1105333200,31513.644700000001],[1105419600,31513.644700000001],[1105506000,31513.644700000001],[1105592400,31513.644700000001],[1105678800,31513.644700000001],[1105765200,31513.644700000001],[1105851600,31513.644700000001],[1105938000,31513.644700000001],[1106024400,31513.644700000001],[1106110800,31513.644700000001],[1106197200,31513.644700000001],[1106283600,31513.644700000001],[1106370000,31513.644700000001],[1106456400,31513.644700000001],[1106542800,31513.644700000001],[1106629200,31513.644700000001],[1106715600,31513.644700000001],[1106802000,31513.644700000001],[1106888400,31513.644700000001],[1106974800,31513.644700000001],[1107061200,31513.644700000001],[1107147600,31513.644700000001],[1107234000,31513.644700000001],[1107320400,31513.644700000001],[1107406800,31513.644700000001],[1107493200,31513.644700000001],[1107579600,31513.644700000001],[1107666000,31513.644700000001],[1107752400,31513.644700000001],[1107838800,31513.644700000001],[1107925200,31513.644700000001],[1108011600,31513.644700000001],[1108098000,31513.644700000001],[1108184400,31513.644700000001],[1108270800,31513.644700000001],[1108357200,31513.644700000001],[1108443600,31513.644700000001],[1108530000,31513.644700000001],[1108616400,31513.644700000001],[1108702800,31513.644700000001],[1108789200,31513.644700000001],[1108875600,31513.644700000001],[1108962000,31513.644700000001],[1109048400,31513.644700000001],[1109134800,31513.644700000001],[1109221200,31513.644700000001],[1109307600,31513.644700000001],[1109394000,31513.644700000001],[1109480400,31513.644700000001],[1109566800,31513.644700000001],[1109653200,31513.644700000001],[1109739600,31513.644700000001],[1109826000,31513.644700000001],[1109912400,31513.644700000001],[1109998800,31513.644700000001],[1110085200,31513.644700000001],[1110171600,31513.644700000001],[1110258000,31513.644700000001],[1110344400,31513.644700000001],[1110430800,31513.644700000001],[1110517200,31513.644700000001],[1110603600,31513.644700000001],[1110690000,31513.644700000001],[1110776400,31513.644700000001],[1110862800,31513.644700000001],[1110949200,31513.644700000001],[1111035600,31513.644700000001],[1111122000,31513.644700000001],[1111208400,31513.644700000001],[1111294800,31513.644700000001],[1111381200,31513.644700000001],[1111467600,31513.644700000001],[1111554000,31513.644700000001],[1111640400,31513.644700000001],[1111726800,31513.644700000001],[1111813200,31513.644700000001],[1111899600,31513.644700000001],[1111986000,31513.644700000001],[1112072400,31513.644700000001],[1112158800,31513.644700000001],[1112245200,31513.644700000001],[1112331600,31513.644700000001],[1112418000,31513.644700000001],[1112504400,31513.644700000001],[1112587200,31513.644700000001],[1112673600,31513.644700000001],[1112760000,31513.644700000001],[1112846400,31513.644700000001],[1112932800,31513.644700000001],[1113019200,31513.644700000001],[1113105600,31513.644700000001],[1113192000,31513.644700000001],[1113278400,31513.644700000001],[1113364800,31513.644700000001],[1113451200,31513.644700000001],[1113537600,31513.644700000001],[1113624000,31513.644700000001],[1113710400,31513.644700000001],[1113796800,31513.644700000001],[1113883200,31513.644700000001],[1113969600,31513.644700000001],[1114056000,31513.644700000001],[1114142400,31513.644700000001],[1114228800,31513.644700000001],[1114315200,31513.644700000001],[1114401600,31513.644700000001],[1114488000,31513.644700000001],[1114574400,31513.644700000001],[1114660800,31513.644700000001],[1114747200,31513.644700000001],[1114833600,31513.644700000001],[1114920000,31513.644700000001],[1115006400,31513.644700000001],[1115092800,31513.644700000001],[1115179200,31513.644700000001],[1115265600,31513.644700000001],[1115352000,31513.644700000001],[1115438400,31513.644700000001],[1115524800,31513.644700000001],[1115611200,31513.644700000001],[1115697600,31513.644700000001],[1115784000,31513.644700000001],[1115870400,31513.644700000001],[1115956800,31513.644700000001],[1116043200,31513.644700000001],[1116129600,31513.644700000001],[1116216000,31513.644700000001],[1116302400,31513.644700000001],[1116388800,31513.644700000001],[1116475200,31513.644700000001],[1116561600,31513.644700000001],[1116648000,31513.644700000001],[1116734400,31513.644700000001],[1116820800,31513.644700000001],[1116907200,31513.644700000001],[1116993600,31513.644700000001],[1117080000,31513.644700000001],[1117166400,31513.644700000001],[1117252800,31513.644700000001],[1117339200,31513.644700000001],[1117425600,31513.644700000001],[1117512000,31513.644700000001],[1117598400,31513.644700000001],[1117684800,31513.644700000001],[1117771200,31513.644700000001],[1117857600,31513.644700000001],[1117944000,31513.644700000001],[1118030400,31513.644700000001],[1118116800,31513.644700000001],[1118203200,31513.644700000001],[1118289600,31513.644700000001],[1118376000,31513.644700000001],[1118462400,31513.644700000001],[1118548800,31513.644700000001],[1118635200,31513.644700000001],[1118721600,31513.644700000001],[1118808000,31513.644700000001],[1118894400,31513.644700000001],[1118980800,31513.644700000001],[1119067200,31513.644700000001],[1119153600,31513.644700000001],[1119240000,31513.644700000001],[1119326400,31513.644700000001],[1119412800,31513.644700000001],[1119499200,31513.644700000001],[1119585600,31513.644700000001],[1119672000,31513.644700000001],[1119758400,31513.644700000001],[1119844800,31513.644700000001],[1119931200,31513.644700000001],[1120017600,31513.644700000001],[1120104000,31513.644700000001],[1120190400,31513.644700000001],[1120276800,31513.644700000001],[1120363200,31513.644700000001],[1120449600,31513.644700000001],[1120536000,31513.644700000001],[1120622400,40779.393499999998],[1120708800,40779.393499999998],[1120795200,40779.393499999998],[1120881600,40779.393499999998],[1120968000,40779.393499999998],[1121054400,40779.393499999998],[1121140800,40779.393499999998],[1121227200,40779.393499999998],[1121313600,40779.393499999998],[1121400000,40779.393499999998],[1121486400,40779.393499999998],[1121572800,40779.393499999998],[1121659200,40779.393499999998],[1121745600,40779.393499999998],[1121832000,40779.393499999998],[1121918400,40779.393499999998],[1122004800,40779.393499999998],[1122091200,40779.393499999998],[1122177600,40779.393499999998],[1122264000,40779.393499999998],[1122350400,40779.393499999998],[1122436800,40779.393499999998],[1122523200,40779.393499999998],[1122609600,40779.393499999998],[1122696000,40779.393499999998],[1122782400,40779.393499999998],[1122868800,40779.393499999998],[1122955200,40779.393499999998],[1123041600,40779.393499999998],[1123128000,40779.393499999998],[1123214400,40779.393499999998],[1123300800,40779.393499999998],[1123387200,40779.393499999998],[1123473600,40779.393499999998],[1123560000,40779.393499999998],[1123646400,40779.393499999998],[1123732800,40779.393499999998],[1123819200,40779.393499999998],[1123905600,40779.393499999998],[1123992000,40779.393499999998],[1124078400,40779.393499999998],[1124164800,40779.393499999998],[1124251200,40779.393499999998],[1124337600,40779.393499999998],[1124424000,40779.393499999998],[1124510400,40779.393499999998],[1124596800,40779.393499999998],[1124683200,40779.393499999998],[1124769600,40779.393499999998],[1124856000,40779.393499999998],[1124942400,40779.393499999998],[1125028800,40779.393499999998],[1125115200,40779.393499999998],[1125201600,40779.393499999998],[1125288000,40779.393499999998],[1125374400,40779.393499999998],[1125460800,40779.393499999998],[1125547200,40779.393499999998],[1125633600,40779.393499999998],[1125720000,40779.393499999998],[1125806400,40779.393499999998],[1125892800,40779.393499999998],[1125979200,40779.393499999998],[1126065600,40779.393499999998],[1126152000,40779.393499999998],[1126238400,40779.393499999998],[1126324800,40779.393499999998],[1126411200,40779.393499999998],[1126497600,40779.393499999998],[1126584000,40779.393499999998],[1126670400,40779.393499999998],[1126756800,40779.393499999998],[1126843200,40779.393499999998],[1126929600,40779.393499999998],[1127016000,40779.393499999998],[1127102400,40779.393499999998],[1127188800,40779.393499999998],[1127275200,40779.393499999998],[1127361600,40779.393499999998],[1127448000,40779.393499999998],[1127534400,40779.393499999998],[1127620800,40779.393499999998],[1127707200,40779.393499999998],[1127793600,40779.393499999998],[1127880000,40779.393499999998],[1127966400,40779.393499999998],[1128052800,40779.393499999998],[1128139200,40779.393499999998],[1128225600,40779.393499999998],[1128312000,40779.393499999998],[1128398400,40779.393499999998],[1128484800,40779.393499999998],[1128571200,40779.393499999998],[1128657600,40779.393499999998],[1128744000,40779.393499999998],[1128830400,40779.393499999998],[1128916800,40779.393499999998],[1129003200,40779.393499999998],[1129089600,40779.393499999998],[1129176000,40779.393499999998],[1129262400,40779.393499999998],[1129348800,40779.393499999998],[1129435200,40779.393499999998],[1129521600,40779.393499999998],[1129608000,40779.393499999998],[1129694400,40779.393499999998],[1129780800,40779.393499999998],[1129867200,40779.393499999998],[1129953600,40779.393499999998],[1130040000,40779.393499999998],[1130126400,40779.393499999998],[1130212800,40779.393499999998],[1130299200,40779.393499999998],[1130385600,40779.393499999998],[1130472000,40779.393499999998],[1130558400,40779.393499999998],[1130644800,40779.393499999998],[1130734800,40779.393499999998],[1130821200,40779.393499999998],[1130907600,40779.393499999998],[1130994000,40779.393499999998],[1131080400,40779.393499999998],[1131166800,40779.393499999998],[1131253200,40779.393499999998],[1131339600,40779.393499999998],[1131426000,40779.393499999998],[1131512400,40779.393499999998],[1131598800,40779.393499999998],[1131685200,40779.393499999998],[1131771600,40779.393499999998],[1131858000,40779.393499999998],[1131944400,40779.393499999998],[1132030800,40779.393499999998],[1132117200,40779.393499999998],[1132203600,40779.393499999998],[1132290000,40779.393499999998],[1132376400,40779.393499999998],[1132462800,40779.393499999998],[1132549200,40779.393499999998],[1132635600,40779.393499999998],[1132722000,40779.393499999998],[1132808400,40779.393499999998],[1132894800,40779.393499999998],[1132981200,40779.393499999998],[1133067600,40779.393499999998],[1133154000,40779.393499999998],[1133240400,40779.393499999998],[1133326800,40779.393499999998],[1133413200,40779.393499999998],[1133499600,40779.393499999998],[1133586000,40779.393499999998],[1133672400,40779.393499999998],[1133758800,40779.393499999998],[1133845200,40779.393499999998],[1133931600,40779.393499999998],[1134018000,40779.393499999998],[1134104400,40779.393499999998],[1134190800,40779.393499999998],[1134277200,40779.393499999998],[1134363600,40779.393499999998],[1134450000,40779.393499999998],[1134536400,40779.393499999998],[1134622800,40779.393499999998],[1134709200,40779.393499999998],[1134795600,40779.393499999998],[1134882000,40779.393499999998],[1134968400,40779.393499999998],[1135054800,40779.393499999998],[1135141200,40779.393499999998],[1135227600,40779.393499999998],[1135314000,40779.393499999998],[1135400400,40779.393499999998],[1135486800,40779.393499999998],[1135573200,40779.393499999998],[1135659600,40779.393499999998],[1135746000,40779.393499999998],[1135832400,40779.393499999998],[1135918800,40779.393499999998],[1136005200,40779.393499999998],[1136091600,40779.393499999998],[1136178000,40779.393499999998],[1136264400,40779.393499999998],[1136350800,40779.393499999998],[1136437200,40779.393499999998],[1136523600,40779.393499999998],[1136610000,40779.393499999998],[1136696400,40779.393499999998],[1136782800,40779.393499999998],[1136869200,40779.393499999998],[1136955600,40779.393499999998],[1137042000,40779.393499999998],[1137128400,40779.393499999998],[1137214800,40779.393499999998],[1137301200,40779.393499999998],[1137387600,40779.393499999998],[1137474000,40779.393499999998],[1137560400,40779.393499999998],[1137646800,40779.393499999998],[1137733200,40779.393499999998],[1137819600,40779.393499999998],[1137906000,40779.393499999998],[1137992400,40779.393499999998],[1138078800,40779.393499999998],[1138165200,40779.393499999998],[1138251600,40779.393499999998],[1138338000,40779.393499999998],[1138424400,40779.393499999998],[1138510800,40779.393499999998],[1138597200,40779.393499999998],[1138683600,40779.393499999998],[1138770000,40779.393499999998],[1138856400,40779.393499999998],[1138942800,40779.393499999998],[1139029200,40779.393499999998],[1139115600,40779.393499999998],[1139202000,40779.393499999998],[1139288400,40779.393499999998],[1139374800,40779.393499999998],[1139461200,40779.393499999998],[1139547600,40779.393499999998],[1139634000,40779.393499999998],[1139720400,40779.393499999998],[1139806800,40779.393499999998],[1139893200,40779.393499999998],[1139979600,40779.393499999998],[1140066000,40779.393499999998],[1140152400,40779.393499999998],[1140238800,40779.393499999998],[1140325200,40779.393499999998],[1140411600,40779.393499999998],[1140498000,40779.393499999998],[1140584400,40779.393499999998],[1140670800,40779.393499999998],[1140757200,40779.393499999998],[1140843600,40779.393499999998],[1140930000,40779.393499999998],[1141016400,40779.393499999998],[1141102800,40779.393499999998],[1141189200,40779.393499999998],[1141275600,40779.393499999998],[1141362000,40779.393499999998],[1141448400,40779.393499999998],[1141534800,40779.393499999998],[1141621200,40779.393499999998],[1141707600,40779.393499999998],[1141794000,40779.393499999998],[1141880400,40779.393499999998],[1141966800,40779.393499999998],[1142053200,40779.393499999998],[1142139600,40779.393499999998],[1142226000,40779.393499999998],[1142312400,40779.393499999998],[1142398800,40779.393499999998],[1142485200,40779.393499999998],[1142571600,40779.393499999998],[1142658000,40779.393499999998],[1142744400,40779.393499999998],[1142830800,40779.393499999998],[1142917200,40779.393499999998],[1143003600,40779.393499999998],[1143090000,40779.393499999998],[1143176400,40779.393499999998],[1143262800,40779.393499999998],[1143349200,40779.393499999998],[1143435600,40779.393499999998],[1143522000,40779.393499999998],[1143608400,40779.393499999998],[1143694800,40779.393499999998],[1143781200,40779.393499999998],[1143867600,40779.393499999998],[1143954000,40779.393499999998],[1144036800,40779.393499999998],[1144123200,40779.393499999998],[1144209600,40779.393499999998],[1144296000,40779.393499999998],[1144382400,40779.393499999998],[1144468800,40779.393499999998],[1144555200,40779.393499999998],[1144641600,40779.393499999998],[1144728000,40779.393499999998],[1144814400,40779.393499999998],[1144900800,40779.393499999998],[1144987200,40779.393499999998],[1145073600,40779.393499999998],[1145160000,40779.393499999998],[1145246400,40779.393499999998],[1145332800,40779.393499999998],[1145419200,40779.393499999998],[1145505600,40779.393499999998],[1145592000,40779.393499999998],[1145678400,40779.393499999998],[1145764800,40779.393499999998],[1145851200,40779.393499999998],[1145937600,40779.393499999998],[1146024000,40779.393499999998],[1146110400,40779.393499999998],[1146196800,40779.393499999998],[1146283200,40779.393499999998],[1146369600,40779.393499999998],[1146456000,40779.393499999998],[1146542400,40779.393499999998],[1146628800,40779.393499999998],[1146715200,40779.393499999998],[1146801600,40779.393499999998],[1146888000,40779.393499999998],[1146974400,40779.393499999998],[1147060800,40779.393499999998],[1147147200,40779.393499999998],[1147233600,40779.393499999998],[1147320000,40779.393499999998],[1147406400,40779.393499999998],[1147492800,40779.393499999998],[1147579200,40779.393499999998],[1147665600,40779.393499999998],[1147752000,40779.393499999998],[1147838400,40779.393499999998],[1147924800,40779.393499999998],[1148011200,40779.393499999998],[1148097600,40779.393499999998],[1148184000,40779.393499999998],[1148270400,40779.393499999998],[1148356800,40779.393499999998],[1148443200,40779.393499999998],[1148529600,40779.393499999998],[1148616000,40779.393499999998],[1148702400,40779.393499999998],[1148788800,40779.393499999998],[1148875200,40779.393499999998],[1148961600,40779.393499999998],[1149048000,40779.393499999998],[1149134400,40779.393499999998],[1149220800,40779.393499999998],[1149307200,40779.393499999998],[1149393600,40779.393499999998],[1149480000,40779.393499999998],[1149566400,40779.393499999998],[1149652800,40779.393499999998],[1149739200,40779.393499999998],[1149825600,40779.393499999998],[1149912000,40779.393499999998],[1149998400,40779.393499999998],[1150084800,40779.393499999998],[1150171200,40779.393499999998],[1150257600,40779.393499999998],[1150344000,40779.393499999998],[1150430400,40779.393499999998],[1150516800,40779.393499999998],[1150603200,40779.393499999998],[1150689600,40779.393499999998],[1150776000,40779.393499999998],[1150862400,40779.393499999998],[1150948800,40779.393499999998],[1151035200,40779.393499999998],[1151121600,40779.393499999998],[1151208000,40779.393499999998],[1151294400,40779.393499999998],[1151380800,40779.393499999998],[1151467200,40779.393499999998],[1151553600,40779.393499999998],[1151640000,40779.393499999998],[1151726400,40779.393499999998],[1151812800,40779.393499999998],[1151899200,40779.393499999998],[1151985600,40779.393499999998],[1152072000,40779.393499999998],[1152158400,42718.285600000003],[1152244800,42718.285600000003],[1152331200,42718.285600000003],[1152417600,42718.285600000003],[1152504000,42718.285600000003],[1152590400,42718.285600000003],[1152676800,42718.285600000003],[1152763200,42718.285600000003],[1152849600,42718.285600000003],[1152936000,42718.285600000003],[1153022400,42718.285600000003],[1153108800,42718.285600000003],[1153195200,42718.285600000003],[1153281600,42718.285600000003],[1153368000,42718.285600000003],[1153454400,42718.285600000003],[1153540800,42718.285600000003],[1153627200,42718.285600000003],[1153713600,42718.285600000003],[1153800000,42718.285600000003],[1153886400,42718.285600000003],[1153972800,42718.285600000003],[1154059200,42718.285600000003],[1154145600,42718.285600000003],[1154232000,42718.285600000003],[1154318400,42718.285600000003],[1154404800,42718.285600000003],[1154491200,42718.285600000003],[1154577600,42718.285600000003],[1154664000,42718.285600000003],[1154750400,42718.285600000003],[1154836800,42718.285600000003],[1154923200,42718.285600000003],[1155009600,42718.285600000003],[1155096000,42718.285600000003],[1155182400,42718.285600000003],[1155268800,42718.285600000003],[1155355200,42718.285600000003],[1155441600,42718.285600000003],[1155528000,42718.285600000003],[1155614400,42718.285600000003],[1155700800,42718.285600000003],[1155787200,42718.285600000003],[1155873600,42718.285600000003],[1155960000,42718.285600000003],[1156046400,42718.285600000003],[1156132800,42718.285600000003],[1156219200,42718.285600000003],[1156305600,42718.285600000003],[1156392000,42718.285600000003],[1156478400,42718.285600000003],[1156564800,42718.285600000003],[1156651200,42718.285600000003],[1156737600,42718.285600000003],[1156824000,42718.285600000003],[1156910400,42718.285600000003],[1156996800,42718.285600000003],[1157083200,42718.285600000003],[1157169600,42718.285600000003],[1157256000,42718.285600000003],[1157342400,42718.285600000003],[1157428800,42718.285600000003],[1157515200,42718.285600000003],[1157601600,42718.285600000003],[1157688000,42718.285600000003],[1157774400,42718.285600000003],[1157860800,42718.285600000003],[1157947200,42718.285600000003],[1158033600,42718.285600000003],[1158120000,42718.285600000003],[1158206400,42718.285600000003],[1158292800,42718.285600000003],[1158379200,42718.285600000003],[1158465600,42718.285600000003],[1158552000,42718.285600000003],[1158638400,42718.285600000003],[1158724800,42718.285600000003],[1158811200,42718.285600000003],[1158897600,42718.285600000003],[1158984000,42718.285600000003],[1159070400,42718.285600000003],[1159156800,42718.285600000003],[1159243200,42718.285600000003],[1159329600,42718.285600000003],[1159416000,42718.285600000003],[1159502400,42718.285600000003],[1159588800,42718.285600000003],[1159675200,42718.285600000003],[1159761600,42718.285600000003],[1159848000,42718.285600000003],[1159934400,42718.285600000003],[1160020800,42718.285600000003],[1160107200,42718.285600000003],[1160193600,42718.285600000003],[1160280000,42718.285600000003],[1160366400,42718.285600000003],[1160452800,42718.285600000003],[1160539200,42718.285600000003],[1160625600,42718.285600000003],[1160712000,42718.285600000003],[1160798400,42718.285600000003],[1160884800,42718.285600000003],[1160971200,42718.285600000003],[1161057600,42718.285600000003],[1161144000,42718.285600000003],[1161230400,42718.285600000003],[1161316800,42718.285600000003],[1161403200,42718.285600000003],[1161489600,42718.285600000003],[1161576000,42718.285600000003],[1161662400,42718.285600000003],[1161748800,42718.285600000003],[1161835200,42718.285600000003],[1161921600,42718.285600000003],[1162008000,42718.285600000003],[1162094400,42718.285600000003],[1162184400,42718.285600000003],[1162270800,42718.285600000003],[1162357200,42718.285600000003],[1162443600,42718.285600000003],[1162530000,42718.285600000003],[1162616400,42718.285600000003],[1162702800,42718.285600000003],[1162789200,42718.285600000003],[1162875600,42718.285600000003],[1162962000,42718.285600000003],[1163048400,42718.285600000003],[1163134800,42718.285600000003],[1163221200,42718.285600000003],[1163307600,42718.285600000003],[1163394000,42718.285600000003],[1163480400,42718.285600000003],[1163566800,42718.285600000003],[1163653200,42718.285600000003],[1163739600,42718.285600000003],[1163826000,42718.285600000003],[1163912400,42718.285600000003],[1163998800,42718.285600000003],[1164085200,42718.285600000003],[1164171600,42718.285600000003],[1164258000,42718.285600000003],[1164344400,42718.285600000003],[1164430800,42718.285600000003],[1164517200,42718.285600000003],[1164603600,42718.285600000003],[1164690000,42718.285600000003],[1164776400,42718.285600000003],[1164862800,42718.285600000003],[1164949200,42718.285600000003],[1165035600,42718.285600000003],[1165122000,42718.285600000003],[1165208400,42718.285600000003],[1165294800,42718.285600000003],[1165381200,42718.285600000003],[1165467600,42718.285600000003],[1165554000,42718.285600000003],[1165640400,42718.285600000003],[1165726800,42718.285600000003],[1165813200,42718.285600000003],[1165899600,42718.285600000003],[1165986000,42718.285600000003],[1166072400,42718.285600000003],[1166158800,42718.285600000003],[1166245200,42718.285600000003],[1166331600,42718.285600000003],[1166418000,42718.285600000003],[1166504400,42718.285600000003],[1166590800,42718.285600000003],[1166677200,42718.285600000003],[1166763600,42718.285600000003],[1166850000,42718.285600000003],[1166936400,42718.285600000003],[1167022800,42718.285600000003],[1167109200,42718.285600000003],[1167195600,42718.285600000003],[1167282000,42718.285600000003],[1167368400,42718.285600000003],[1167454800,42718.285600000003],[1167541200,42718.285600000003],[1167627600,42718.285600000003],[1167714000,42718.285600000003],[1167800400,42718.285600000003],[1167886800,42718.285600000003],[1167973200,42718.285600000003],[1168059600,42718.285600000003],[1168146000,42718.285600000003],[1168232400,42718.285600000003],[1168318800,42718.285600000003],[1168405200,42718.285600000003],[1168491600,42718.285600000003],[1168578000,42718.285600000003],[1168664400,42718.285600000003],[1168750800,42718.285600000003],[1168837200,42718.285600000003],[1168923600,42718.285600000003],[1169010000,42718.285600000003],[1169096400,42718.285600000003],[1169182800,42718.285600000003],[1169269200,42718.285600000003],[1169355600,42718.285600000003],[1169442000,42718.285600000003],[1169528400,42718.285600000003],[1169614800,42718.285600000003],[1169701200,42718.285600000003],[1169787600,42718.285600000003],[1169874000,42718.285600000003],[1169960400,42718.285600000003],[1170046800,42718.285600000003],[1170133200,42718.285600000003],[1170219600,42718.285600000003],[1170306000,42718.285600000003],[1170392400,42718.285600000003],[1170478800,42718.285600000003],[1170565200,42718.285600000003],[1170651600,42718.285600000003],[1170738000,42718.285600000003],[1170824400,42718.285600000003],[1170910800,42718.285600000003],[1170997200,42718.285600000003],[1171083600,42718.285600000003],[1171170000,42718.285600000003],[1171256400,42718.285600000003],[1171342800,42718.285600000003],[1171429200,42718.285600000003],[1171515600,42718.285600000003],[1171602000,42718.285600000003],[1171688400,42718.285600000003],[1171774800,42718.285600000003],[1171861200,42718.285600000003],[1171947600,42718.285600000003],[1172034000,42718.285600000003],[1172120400,42718.285600000003],[1172206800,42718.285600000003],[1172293200,42718.285600000003],[1172379600,42718.285600000003],[1172466000,42718.285600000003],[1172552400,42718.285600000003],[1172638800,42718.285600000003],[1172725200,42718.285600000003],[1172811600,42718.285600000003],[1172898000,42718.285600000003],[1172984400,42718.285600000003],[1173070800,42718.285600000003],[1173157200,42718.285600000003],[1173243600,42718.285600000003],[1173330000,42718.285600000003],[1173416400,42718.285600000003],[1173502800,42718.285600000003],[1173589200,42718.285600000003],[1173672000,42718.285600000003],[1173758400,42718.285600000003],[1173844800,42718.285600000003],[1173931200,42718.285600000003],[1174017600,42718.285600000003],[1174104000,42718.285600000003],[1174190400,42718.285600000003],[1174276800,42718.285600000003],[1174363200,42718.285600000003],[1174449600,42718.285600000003],[1174536000,42718.285600000003],[1174622400,42718.285600000003],[1174708800,42718.285600000003],[1174795200,42718.285600000003],[1174881600,42718.285600000003],[1174968000,42718.285600000003],[1175054400,42718.285600000003],[1175140800,42718.285600000003],[1175227200,42718.285600000003],[1175313600,42718.285600000003],[1175400000,42718.285600000003],[1175486400,42718.285600000003],[1175572800,42718.285600000003],[1175659200,42718.285600000003],[1175745600,42718.285600000003],[1175832000,42718.285600000003],[1175918400,42718.285600000003],[1176004800,42718.285600000003],[1176091200,42718.285600000003],[1176177600,42718.285600000003],[1176264000,42718.285600000003],[1176350400,42718.285600000003],[1176436800,42718.285600000003],[1176523200,42718.285600000003],[1176609600,42718.285600000003],[1176696000,42718.285600000003],[1176782400,42718.285600000003],[1176868800,42718.285600000003],[1176955200,42718.285600000003],[1177041600,42718.285600000003],[1177128000,42718.285600000003],[1177214400,42718.285600000003],[1177300800,42718.285600000003],[1177387200,42718.285600000003],[1177473600,42718.285600000003],[1177560000,42718.285600000003],[1177646400,42718.285600000003],[1177732800,42718.285600000003],[1177819200,42718.285600000003],[1177905600,42718.285600000003],[1177992000,42718.285600000003],[1178078400,42718.285600000003],[1178164800,42718.285600000003],[1178251200,42718.285600000003],[1178337600,42718.285600000003],[1178424000,42718.285600000003],[1178510400,42718.285600000003],[1178596800,42718.285600000003],[1178683200,42718.285600000003],[1178769600,42718.285600000003],[1178856000,42718.285600000003],[1178942400,42718.285600000003],[1179028800,42718.285600000003],[1179115200,42718.285600000003],[1179201600,42718.285600000003],[1179288000,42718.285600000003],[1179374400,42718.285600000003],[1179460800,42718.285600000003],[1179547200,42718.285600000003],[1179633600,42718.285600000003],[1179720000,42718.285600000003],[1179806400,42718.285600000003],[1179892800,42718.285600000003],[1179979200,42718.285600000003],[1180065600,42718.285600000003],[1180152000,42718.285600000003],[1180238400,42718.285600000003],[1180324800,42718.285600000003],[1180411200,42718.285600000003],[1180497600,42718.285600000003],[1180584000,42718.285600000003],[1180670400,42718.285600000003],[1180756800,42718.285600000003],[1180843200,42718.285600000003],[1180929600,42718.285600000003],[1181016000,42718.285600000003],[1181102400,42718.285600000003],[1181188800,42718.285600000003],[1181275200,42718.285600000003],[1181361600,42718.285600000003],[1181448000,42718.285600000003],[1181534400,42718.285600000003],[1181620800,42718.285600000003],[1181707200,42718.285600000003],[1181793600,42718.285600000003],[1181880000,42718.285600000003],[1181966400,42718.285600000003],[1182052800,42718.285600000003],[1182139200,42718.285600000003],[1182225600,42718.285600000003],[1182312000,42718.285600000003],[1182398400,42718.285600000003],[1182484800,42718.285600000003],[1182571200,42718.285600000003],[1182657600,42718.285600000003],[1182744000,42718.285600000003],[1182830400,42718.285600000003],[1182916800,42718.285600000003],[1183003200,42718.285600000003],[1183089600,42718.285600000003],[1183176000,42718.285600000003],[1183262400,42718.285600000003],[1183348800,42718.285600000003],[1183435200,42718.285600000003],[1183521600,92982.156000000003],[1183608000,92982.156000000003],[1183694400,92982.156000000003],[1183780800,92982.156000000003],[1183867200,92982.156000000003],[1183953600,92982.156000000003],[1184040000,92982.156000000003],[1184126400,92982.156000000003],[1184212800,92982.156000000003],[1184299200,92982.156000000003],[1184385600,92982.156000000003],[1184472000,92982.156000000003],[1184558400,92982.156000000003],[1184644800,92982.156000000003],[1184731200,92982.156000000003],[1184817600,92982.156000000003],[1184904000,92982.156000000003],[1184990400,92982.156000000003],[1185076800,92982.156000000003],[1185163200,92982.156000000003],[1185249600,92982.156000000003],[1185336000,92982.156000000003],[1185422400,92982.156000000003],[1185508800,92982.156000000003],[1185595200,92982.156000000003],[1185681600,92982.156000000003],[1185768000,92982.156000000003],[1185854400,92982.156000000003],[1185940800,92982.156000000003],[1186027200,92982.156000000003],[1186113600,92982.156000000003],[1186200000,92982.156000000003],[1186286400,92982.156000000003],[1186372800,92982.156000000003],[1186459200,92982.156000000003],[1186545600,92982.156000000003],[1186632000,92982.156000000003],[1186718400,92982.156000000003],[1186804800,92982.156000000003],[1186891200,92982.156000000003],[1186977600,92982.156000000003],[1187064000,92982.156000000003],[1187150400,92982.156000000003],[1187236800,92982.156000000003],[1187323200,92982.156000000003],[1187409600,92982.156000000003],[1187496000,92982.156000000003],[1187582400,92982.156000000003],[1187668800,92982.156000000003],[1187755200,92982.156000000003],[1187841600,92982.156000000003],[1187928000,92982.156000000003],[1188014400,92982.156000000003],[1188100800,92982.156000000003],[1188187200,92982.156000000003],[1188273600,92982.156000000003],[1188360000,92982.156000000003],[1188446400,92982.156000000003],[1188532800,92982.156000000003],[1188619200,92982.156000000003],[1188705600,92982.156000000003],[1188792000,92982.156000000003],[1188878400,92982.156000000003],[1188964800,92982.156000000003],[1189051200,92982.156000000003],[1189137600,92982.156000000003],[1189224000,92982.156000000003],[1189310400,92982.156000000003],[1189396800,92982.156000000003],[1189483200,92982.156000000003],[1189569600,92982.156000000003],[1189656000,92982.156000000003],[1189742400,92982.156000000003],[1189828800,92982.156000000003],[1189915200,92982.156000000003],[1190001600,92982.156000000003],[1190088000,92982.156000000003],[1190174400,92982.156000000003],[1190260800,92982.156000000003],[1190347200,92982.156000000003],[1190433600,92982.156000000003],[1190520000,92982.156000000003],[1190606400,92982.156000000003],[1190692800,92982.156000000003],[1190779200,92982.156000000003],[1190865600,92982.156000000003],[1190952000,92982.156000000003],[1191038400,92982.156000000003],[1191124800,92982.156000000003],[1191211200,92982.156000000003],[1191297600,92982.156000000003],[1191384000,92982.156000000003],[1191470400,92982.156000000003],[1191556800,92982.156000000003],[1191643200,92982.156000000003],[1191729600,92982.156000000003],[1191816000,92982.156000000003],[1191902400,92982.156000000003],[1191988800,92982.156000000003],[1192075200,92982.156000000003],[1192161600,92982.156000000003],[1192248000,92982.156000000003],[1192334400,92982.156000000003],[1192420800,92982.156000000003],[1192507200,92982.156000000003],[1192593600,92982.156000000003],[1192680000,92982.156000000003],[1192766400,92982.156000000003],[1192852800,92982.156000000003],[1192939200,92982.156000000003],[1193025600,92982.156000000003],[1193112000,92982.156000000003],[1193198400,92982.156000000003],[1193284800,92982.156000000003],[1193371200,92982.156000000003],[1193457600,92982.156000000003],[1193544000,92982.156000000003],[1193630400,92982.156000000003],[1193716800,92982.156000000003],[1193803200,92982.156000000003],[1193889600,92982.156000000003],[1193976000,92982.156000000003],[1194062400,92982.156000000003],[1194148800,92982.156000000003],[1194238800,92982.156000000003],[1194325200,92982.156000000003],[1194411600,92982.156000000003],[1194498000,92982.156000000003],[1194584400,92982.156000000003],[1194670800,92982.156000000003],[1194757200,92982.156000000003],[1194843600,92982.156000000003],[1194930000,92982.156000000003],[1195016400,92982.156000000003],[1195102800,92982.156000000003],[1195189200,92982.156000000003],[1195275600,92982.156000000003],[1195362000,92982.156000000003],[1195448400,92982.156000000003],[1195534800,92982.156000000003],[1195621200,92982.156000000003],[1195707600,92982.156000000003],[1195794000,92982.156000000003],[1195880400,92982.156000000003],[1195966800,92982.156000000003],[1196053200,92982.156000000003],[1196139600,92982.156000000003],[1196226000,92982.156000000003],[1196312400,92982.156000000003],[1196398800,92982.156000000003],[1196485200,92982.156000000003],[1196571600,92982.156000000003],[1196658000,92982.156000000003],[1196744400,92982.156000000003],[1196830800,92982.156000000003],[1196917200,92982.156000000003],[1197003600,92982.156000000003],[1197090000,92982.156000000003],[1197176400,92982.156000000003],[1197262800,92982.156000000003],[1197349200,92982.156000000003],[1197435600,92982.156000000003],[1197522000,92982.156000000003],[1197608400,92982.156000000003],[1197694800,92982.156000000003],[1197781200,92982.156000000003],[1197867600,92982.156000000003],[1197954000,92982.156000000003],[1198040400,92982.156000000003],[1198126800,92982.156000000003],[1198213200,92982.156000000003],[1198299600,92982.156000000003],[1198386000,92982.156000000003],[1198472400,92982.156000000003],[1198558800,92982.156000000003],[1198645200,92982.156000000003],[1198731600,92982.156000000003],[1198818000,92982.156000000003],[1198904400,92982.156000000003],[1198990800,92982.156000000003],[1199077200,92982.156000000003],[1199163600,92982.156000000003],[1199250000,92982.156000000003],[1199336400,92982.156000000003],[1199422800,92982.156000000003],[1199509200,92982.156000000003],[1199595600,92982.156000000003],[1199682000,92982.156000000003],[1199768400,92982.156000000003],[1199854800,92982.156000000003],[1199941200,92982.156000000003],[1200027600,92982.156000000003],[1200114000,92982.156000000003],[1200200400,92982.156000000003],[1200286800,92982.156000000003],[1200373200,92982.156000000003],[1200459600,92982.156000000003],[1200546000,92982.156000000003],[1200632400,92982.156000000003],[1200718800,92982.156000000003],[1200805200,92982.156000000003],[1200891600,92982.156000000003],[1200978000,92982.156000000003],[1201064400,92982.156000000003],[1201150800,92982.156000000003],[1201237200,92982.156000000003],[1201323600,92982.156000000003],[1201410000,92982.156000000003],[1201496400,92982.156000000003],[1201582800,92982.156000000003],[1201669200,92982.156000000003],[1201755600,92982.156000000003],[1201842000,92982.156000000003],[1201928400,92982.156000000003],[1202014800,92982.156000000003],[1202101200,92982.156000000003],[1202187600,92982.156000000003],[1202274000,92982.156000000003],[1202360400,92982.156000000003],[1202446800,92982.156000000003],[1202533200,92982.156000000003],[1202619600,92982.156000000003],[1202706000,92982.156000000003],[1202792400,92982.156000000003],[1202878800,92982.156000000003],[1202965200,92982.156000000003],[1203051600,92982.156000000003],[1203138000,92982.156000000003],[1203224400,92982.156000000003],[1203310800,92982.156000000003],[1203397200,92982.156000000003],[1203483600,92982.156000000003],[1203570000,92982.156000000003],[1203656400,92982.156000000003],[1203742800,92982.156000000003],[1203829200,92982.156000000003],[1203915600,92982.156000000003],[1204002000,92982.156000000003],[1204088400,92982.156000000003],[1204174800,92982.156000000003],[1204261200,92982.156000000003],[1204347600,92982.156000000003],[1204434000,92982.156000000003],[1204520400,92982.156000000003],[1204606800,92982.156000000003],[1204693200,92982.156000000003],[1204779600,92982.156000000003],[1204866000,92982.156000000003],[1204952400,92982.156000000003],[1205038800,92982.156000000003],[1205121600,92982.156000000003],[1205208000,92982.156000000003],[1205294400,92982.156000000003],[1205380800,92982.156000000003],[1205467200,92982.156000000003],[1205553600,92982.156000000003],[1205640000,92982.156000000003],[1205726400,92982.156000000003],[1205812800,92982.156000000003],[1205899200,92982.156000000003],[1205985600,92982.156000000003],[1206072000,92982.156000000003],[1206158400,92982.156000000003],[1206244800,92982.156000000003],[1206331200,92982.156000000003],[1206417600,92982.156000000003],[1206504000,92982.156000000003],[1206590400,92982.156000000003],[1206676800,92982.156000000003],[1206763200,92982.156000000003],[1206849600,92982.156000000003],[1206936000,92982.156000000003],[1207022400,92982.156000000003],[1207108800,92982.156000000003],[1207195200,92982.156000000003],[1207281600,92982.156000000003],[1207368000,92982.156000000003],[1207454400,92982.156000000003],[1207540800,92982.156000000003],[1207627200,92982.156000000003],[1207713600,92982.156000000003],[1207800000,92982.156000000003],[1207886400,92982.156000000003],[1207972800,92982.156000000003],[1208059200,92982.156000000003],[1208145600,92982.156000000003],[1208232000,92982.156000000003],[1208318400,92982.156000000003],[1208404800,92982.156000000003],[1208491200,92982.156000000003],[1208577600,92982.156000000003],[1208664000,92982.156000000003],[1208750400,92982.156000000003],[1208836800,92982.156000000003],[1208923200,92982.156000000003],[1209009600,92982.156000000003],[1209096000,92982.156000000003],[1209182400,92982.156000000003],[1209268800,92982.156000000003],[1209355200,92982.156000000003],[1209441600,92982.156000000003],[1209528000,92982.156000000003],[1209614400,92982.156000000003],[1209700800,92982.156000000003],[1209787200,92982.156000000003],[1209873600,92982.156000000003],[1209960000,92982.156000000003],[1210046400,92982.156000000003],[1210132800,92982.156000000003],[1210219200,92982.156000000003],[1210305600,92982.156000000003],[1210392000,92982.156000000003],[1210478400,92982.156000000003],[1210564800,92982.156000000003],[1210651200,92982.156000000003],[1210737600,92982.156000000003],[1210824000,92982.156000000003],[1210910400,92982.156000000003],[1210996800,92982.156000000003],[1211083200,92982.156000000003],[1211169600,92982.156000000003],[1211256000,92982.156000000003],[1211342400,92982.156000000003],[1211428800,92982.156000000003],[1211515200,92982.156000000003],[1211601600,92982.156000000003],[1211688000,92982.156000000003],[1211774400,92982.156000000003],[1211860800,92982.156000000003],[1211947200,92982.156000000003],[1212033600,92982.156000000003],[1212120000,92982.156000000003],[1212206400,92982.156000000003],[1212292800,92982.156000000003],[1212379200,92982.156000000003],[1212465600,92982.156000000003],[1212552000,92982.156000000003],[1212638400,92982.156000000003],[1212724800,92982.156000000003],[1212811200,92982.156000000003],[1212897600,92982.156000000003],[1212984000,92982.156000000003],[1213070400,92982.156000000003],[1213156800,92982.156000000003],[1213243200,92982.156000000003],[1213329600,92982.156000000003],[1213416000,92982.156000000003],[1213502400,92982.156000000003],[1213588800,92982.156000000003],[1213675200,92982.156000000003],[1213761600,92982.156000000003],[1213848000,92982.156000000003],[1213934400,92982.156000000003],[1214020800,92982.156000000003],[1214107200,92982.156000000003],[1214193600,92982.156000000003],[1214280000,92982.156000000003],[1214366400,92982.156000000003],[1214452800,92982.156000000003],[1214539200,92982.156000000003],[1214625600,92982.156000000003],[1214712000,92982.156000000003],[1214798400,92982.156000000003],[1214884800,92982.156000000003],[1214971200,92982.156000000003],[1215057600,123495.3273],[1215144000,123495.3273],[1215230400,123495.3273],[1215316800,123495.3273],[1215403200,123495.3273],[1215489600,123495.3273],[1215576000,123495.3273],[1215662400,123495.3273],[1215748800,123495.3273],[1215835200,123495.3273],[1215921600,123495.3273],[1216008000,123495.3273],[1216094400,123495.3273],[1216180800,123495.3273],[1216267200,123495.3273],[1216353600,123495.3273],[1216440000,123495.3273],[1216526400,123495.3273],[1216612800,123495.3273],[1216699200,123495.3273],[1216785600,123495.3273],[1216872000,123495.3273],[1216958400,123495.3273],[1217044800,123495.3273],[1217131200,123495.3273],[1217217600,123495.3273],[1217304000,123495.3273],[1217390400,123495.3273],[1217476800,123495.3273],[1217563200,123495.3273],[1217649600,123495.3273],[1217736000,123495.3273],[1217822400,123495.3273],[1217908800,123495.3273],[1217995200,123495.3273],[1218081600,123495.3273],[1218168000,123495.3273],[1218254400,123495.3273],[1218340800,123495.3273],[1218427200,123495.3273],[1218513600,123495.3273],[1218600000,123495.3273],[1218686400,123495.3273],[1218772800,123495.3273],[1218859200,123495.3273],[1218945600,123495.3273],[1219032000,123495.3273],[1219118400,123495.3273],[1219204800,123495.3273],[1219291200,123495.3273],[1219377600,123495.3273],[1219464000,123495.3273],[1219550400,123495.3273],[1219636800,123495.3273],[1219723200,123495.3273],[1219809600,123495.3273],[1219896000,123495.3273],[1219982400,123495.3273],[1220068800,123495.3273],[1220155200,123495.3273],[1220241600,123495.3273],[1220328000,123495.3273],[1220414400,123495.3273],[1220500800,123495.3273],[1220587200,123495.3273],[1220673600,123495.3273],[1220760000,123495.3273],[1220846400,123495.3273],[1220932800,123495.3273],[1221019200,123495.3273],[1221105600,123495.3273],[1221192000,123495.3273],[1221278400,123495.3273],[1221364800,123495.3273],[1221451200,123495.3273],[1221537600,123495.3273],[1221624000,123495.3273],[1221710400,123495.3273],[1221796800,123495.3273],[1221883200,123495.3273],[1221969600,123495.3273],[1222056000,123495.3273],[1222142400,123495.3273],[1222228800,123495.3273],[1222315200,123495.3273],[1222401600,123495.3273],[1222488000,123495.3273],[1222574400,123495.3273],[1222660800,123495.3273],[1222747200,123495.3273],[1222833600,123495.3273],[1222920000,123495.3273],[1223006400,123495.3273],[1223092800,123495.3273],[1223179200,123495.3273],[1223265600,123495.3273],[1223352000,123495.3273],[1223438400,123495.3273],[1223524800,123495.3273],[1223611200,123495.3273],[1223697600,123495.3273],[1223784000,123495.3273],[1223870400,123495.3273],[1223956800,123495.3273],[1224043200,123495.3273],[1224129600,123495.3273],[1224216000,123495.3273],[1224302400,123495.3273],[1224388800,123495.3273],[1224475200,123495.3273],[1224561600,123495.3273],[1224648000,123495.3273],[1224734400,123495.3273],[1224820800,123495.3273],[1224907200,123495.3273],[1224993600,123495.3273],[1225080000,123495.3273],[1225166400,123495.3273],[1225252800,123495.3273],[1225339200,123495.3273],[1225425600,123495.3273],[1225512000,123495.3273],[1225598400,123495.3273],[1225688400,123495.3273],[1225774800,123495.3273],[1225861200,123495.3273],[1225947600,123495.3273],[1226034000,123495.3273],[1226120400,123495.3273],[1226206800,123495.3273],[1226293200,123495.3273],[1226379600,123495.3273],[1226466000,123495.3273],[1226552400,123495.3273],[1226638800,123495.3273],[1226725200,123495.3273],[1226811600,123495.3273],[1226898000,123495.3273],[1226984400,123495.3273],[1227070800,123495.3273],[1227157200,123495.3273],[1227243600,123495.3273],[1227330000,123495.3273],[1227416400,123495.3273],[1227502800,123495.3273],[1227589200,123495.3273],[1227675600,123495.3273],[1227762000,123495.3273],[1227848400,123495.3273],[1227934800,123495.3273],[1228021200,123495.3273],[1228107600,123495.3273],[1228194000,123495.3273],[1228280400,123495.3273],[1228366800,123495.3273],[1228453200,123495.3273],[1228539600,123495.3273],[1228626000,123495.3273],[1228712400,123495.3273],[1228798800,123495.3273],[1228885200,123495.3273],[1228971600,123495.3273],[1229058000,123495.3273],[1229144400,123495.3273],[1229230800,123495.3273],[1229317200,123495.3273],[1229403600,123495.3273],[1229490000,123495.3273],[1229576400,123495.3273],[1229662800,123495.3273],[1229749200,123495.3273],[1229835600,123495.3273],[1229922000,123495.3273],[1230008400,123495.3273],[1230094800,123495.3273],[1230181200,123495.3273],[1230267600,123495.3273],[1230354000,123495.3273],[1230440400,123495.3273],[1230526800,123495.3273],[1230613200,123495.3273],[1230699600,123495.3273],[1230786000,123495.3273],[1230872400,123495.3273],[1230958800,123495.3273],[1231045200,123495.3273],[1231131600,123495.3273],[1231218000,123495.3273],[1231304400,123495.3273],[1231390800,123495.3273],[1231477200,123495.3273],[1231563600,123495.3273],[1231650000,123495.3273],[1231736400,123495.3273],[1231822800,123495.3273],[1231909200,123495.3273],[1231995600,123495.3273],[1232082000,123495.3273],[1232168400,123495.3273],[1232254800,123495.3273],[1232341200,123495.3273],[1232427600,123495.3273],[1232514000,123495.3273],[1232600400,123495.3273],[1232686800,123495.3273],[1232773200,123495.3273],[1232859600,123495.3273],[1232946000,123495.3273],[1233032400,123495.3273],[1233118800,123495.3273],[1233205200,123495.3273],[1233291600,123495.3273],[1233378000,123495.3273],[1233464400,123495.3273],[1233550800,123495.3273],[1233637200,123495.3273],[1233723600,123495.3273],[1233810000,123495.3273],[1233896400,123495.3273],[1233982800,123495.3273],[1234069200,123495.3273],[1234155600,123495.3273],[1234242000,123495.3273],[1234328400,123495.3273],[1234414800,123495.3273],[1234501200,123495.3273],[1234587600,123495.3273],[1234674000,123495.3273],[1234760400,123495.3273],[1234846800,123495.3273],[1234933200,123495.3273],[1235019600,123495.3273],[1235106000,123495.3273],[1235192400,123495.3273],[1235278800,123495.3273],[1235365200,123495.3273],[1235451600,123495.3273],[1235538000,123495.3273],[1235624400,123495.3273],[1235710800,123495.3273],[1235797200,123495.3273],[1235883600,123495.3273],[1235970000,123495.3273],[1236056400,123495.3273],[1236142800,123495.3273],[1236229200,123495.3273],[1236315600,123495.3273],[1236402000,123495.3273],[1236488400,123495.3273],[1236571200,123495.3273],[1236657600,123495.3273],[1236744000,123495.3273],[1236830400,123495.3273],[1236916800,123495.3273],[1237003200,123495.3273],[1237089600,123495.3273],[1237176000,123495.3273],[1237262400,123495.3273],[1237348800,123495.3273],[1237435200,123495.3273],[1237521600,123495.3273],[1237608000,123495.3273],[1237694400,123495.3273],[1237780800,123495.3273],[1237867200,123495.3273],[1237953600,123495.3273],[1238040000,123495.3273],[1238126400,123495.3273],[1238212800,123495.3273],[1238299200,123495.3273],[1238385600,123495.3273],[1238472000,123495.3273],[1238558400,123495.3273],[1238644800,123495.3273],[1238731200,123495.3273],[1238817600,123495.3273],[1238904000,123495.3273],[1238990400,123495.3273],[1239076800,123495.3273],[1239163200,123495.3273],[1239249600,123495.3273],[1239336000,123495.3273],[1239422400,123495.3273],[1239508800,123495.3273],[1239595200,123495.3273],[1239681600,123495.3273],[1239768000,123495.3273],[1239854400,123495.3273],[1239940800,123495.3273],[1240027200,123495.3273],[1240113600,123495.3273],[1240200000,123495.3273],[1240286400,123495.3273],[1240372800,123495.3273],[1240459200,123495.3273],[1240545600,123495.3273],[1240632000,123495.3273],[1240718400,123495.3273],[1240804800,123495.3273],[1240891200,123495.3273],[1240977600,123495.3273],[1241064000,123495.3273],[1241150400,123495.3273],[1241236800,123495.3273],[1241323200,123495.3273],[1241409600,123495.3273],[1241496000,123495.3273],[1241582400,123495.3273],[1241668800,123495.3273],[1241755200,123495.3273],[1241841600,123495.3273],[1241928000,123495.3273],[1242014400,123495.3273],[1242100800,123495.3273],[1242187200,123495.3273],[1242273600,123495.3273],[1242360000,123495.3273],[1242446400,123495.3273],[1242532800,123495.3273],[1242619200,123495.3273],[1242705600,123495.3273],[1242792000,123495.3273],[1242878400,123495.3273],[1242964800,123495.3273],[1243051200,123495.3273],[1243137600,123495.3273],[1243224000,123495.3273],[1243310400,123495.3273],[1243396800,123495.3273],[1243483200,123495.3273],[1243569600,123495.3273],[1243656000,123495.3273],[1243742400,123495.3273],[1243828800,123495.3273],[1243915200,123495.3273],[1244001600,123495.3273],[1244088000,123495.3273],[1244174400,123495.3273],[1244260800,123495.3273],[1244347200,123495.3273],[1244433600,123495.3273],[1244520000,123495.3273],[1244606400,123495.3273],[1244692800,123495.3273],[1244779200,123495.3273],[1244865600,123495.3273],[1244952000,123495.3273],[1245038400,123495.3273],[1245124800,123495.3273],[1245211200,123495.3273],[1245297600,123495.3273],[1245384000,123495.3273],[1245470400,123495.3273],[1245556800,123495.3273],[1245643200,123495.3273],[1245729600,123495.3273],[1245816000,123495.3273],[1245902400,123495.3273],[1245988800,123495.3273],[1246075200,123495.3273],[1246161600,123495.3273],[1246248000,123495.3273],[1246334400,123495.3273],[1246420800,123495.3273],[1246507200,123495.3273],[1246593600,128424.61500000001],[1246680000,128424.61500000001],[1246766400,128424.61500000001],[1246852800,128424.61500000001],[1246939200,128424.61500000001],[1247025600,128424.61500000001],[1247112000,128424.61500000001],[1247198400,128424.61500000001],[1247284800,128424.61500000001],[1247371200,128424.61500000001],[1247457600,128424.61500000001],[1247544000,128424.61500000001],[1247630400,128424.61500000001],[1247716800,128424.61500000001],[1247803200,128424.61500000001],[1247889600,128424.61500000001],[1247976000,128424.61500000001],[1248062400,128424.61500000001],[1248148800,128424.61500000001],[1248235200,128424.61500000001],[1248321600,128424.61500000001],[1248408000,128424.61500000001],[1248494400,128424.61500000001],[1248580800,128424.61500000001],[1248667200,128424.61500000001],[1248753600,128424.61500000001],[1248840000,128424.61500000001],[1248926400,128424.61500000001],[1249012800,128424.61500000001],[1249099200,128424.61500000001],[1249185600,128424.61500000001],[1249272000,128424.61500000001],[1249358400,128424.61500000001],[1249444800,128424.61500000001],[1249531200,128424.61500000001],[1249617600,128424.61500000001],[1249704000,128424.61500000001],[1249790400,128424.61500000001],[1249876800,128424.61500000001],[1249963200,128424.61500000001],[1250049600,128424.61500000001],[1250136000,128424.61500000001],[1250222400,128424.61500000001],[1250308800,128424.61500000001],[1250395200,128424.61500000001],[1250481600,128424.61500000001],[1250568000,128424.61500000001],[1250654400,128424.61500000001],[1250740800,128424.61500000001],[1250827200,128424.61500000001],[1250913600,128424.61500000001],[1251000000,128424.61500000001],[1251086400,128424.61500000001],[1251172800,128424.61500000001],[1251259200,128424.61500000001],[1251345600,128424.61500000001],[1251432000,128424.61500000001],[1251518400,128424.61500000001],[1251604800,128424.61500000001],[1251691200,128424.61500000001],[1251777600,128424.61500000001],[1251864000,128424.61500000001],[1251950400,128424.61500000001],[1252036800,128424.61500000001],[1252123200,128424.61500000001],[1252209600,128424.61500000001],[1252296000,128424.61500000001],[1252382400,128424.61500000001],[1252468800,128424.61500000001],[1252555200,128424.61500000001],[1252641600,128424.61500000001],[1252728000,128424.61500000001],[1252814400,128424.61500000001],[1252900800,128424.61500000001],[1252987200,128424.61500000001],[1253073600,128424.61500000001],[1253160000,128424.61500000001],[1253246400,128424.61500000001],[1253332800,128424.61500000001],[1253419200,128424.61500000001],[1253505600,128424.61500000001],[1253592000,128424.61500000001],[1253678400,128424.61500000001],[1253764800,128424.61500000001],[1253851200,128424.61500000001],[1253937600,128424.61500000001],[1254024000,128424.61500000001],[1254110400,128424.61500000001],[1254196800,128424.61500000001],[1254283200,128424.61500000001],[1254369600,128424.61500000001],[1254456000,128424.61500000001],[1254542400,128424.61500000001],[1254628800,128424.61500000001],[1254715200,128424.61500000001],[1254801600,128424.61500000001],[1254888000,128424.61500000001],[1254974400,128424.61500000001],[1255060800,128424.61500000001],[1255147200,128424.61500000001],[1255233600,128424.61500000001],[1255320000,128424.61500000001],[1255406400,128424.61500000001],[1255492800,128424.61500000001],[1255579200,128424.61500000001],[1255665600,128424.61500000001],[1255752000,128424.61500000001],[1255838400,128424.61500000001],[1255924800,128424.61500000001],[1256011200,128424.61500000001],[1256097600,128424.61500000001],[1256184000,128424.61500000001],[1256270400,128424.61500000001],[1256356800,128424.61500000001],[1256443200,128424.61500000001],[1256529600,128424.61500000001],[1256616000,128424.61500000001],[1256702400,128424.61500000001],[1256788800,128424.61500000001],[1256875200,128424.61500000001],[1256961600,128424.61500000001],[1257048000,128424.61500000001],[1257138000,128424.61500000001],[1257224400,128424.61500000001],[1257310800,128424.61500000001],[1257397200,128424.61500000001],[1257483600,128424.61500000001],[1257570000,128424.61500000001],[1257656400,128424.61500000001],[1257742800,128424.61500000001],[1257829200,128424.61500000001],[1257915600,128424.61500000001],[1258002000,128424.61500000001],[1258088400,128424.61500000001],[1258174800,128424.61500000001],[1258261200,128424.61500000001],[1258347600,128424.61500000001],[1258434000,128424.61500000001],[1258520400,128424.61500000001],[1258606800,128424.61500000001],[1258693200,128424.61500000001],[1258779600,128424.61500000001],[1258866000,128424.61500000001],[1258952400,128424.61500000001],[1259038800,128424.61500000001],[1259125200,128424.61500000001],[1259211600,128424.61500000001],[1259298000,128424.61500000001],[1259384400,128424.61500000001],[1259470800,128424.61500000001],[1259557200,128424.61500000001],[1259643600,128424.61500000001],[1259730000,128424.61500000001],[1259816400,128424.61500000001],[1259902800,128424.61500000001],[1259989200,128424.61500000001],[1260075600,128424.61500000001],[1260162000,128424.61500000001],[1260248400,128424.61500000001],[1260334800,128424.61500000001],[1260421200,128424.61500000001],[1260507600,128424.61500000001],[1260594000,128424.61500000001],[1260680400,128424.61500000001],[1260766800,128424.61500000001],[1260853200,128424.61500000001],[1260939600,128424.61500000001],[1261026000,128424.61500000001],[1261112400,128424.61500000001],[1261198800,128424.61500000001],[1261285200,128424.61500000001],[1261371600,128424.61500000001],[1261458000,128424.61500000001],[1261544400,128424.61500000001],[1261630800,128424.61500000001],[1261717200,128424.61500000001],[1261803600,128424.61500000001],[1261890000,128424.61500000001],[1261976400,128424.61500000001],[1262062800,128424.61500000001],[1262149200,128424.61500000001],[1262235600,128424.61500000001],[1262322000,128424.61500000001],[1262408400,128424.61500000001],[1262494800,128424.61500000001],[1262581200,128424.61500000001],[1262667600,128424.61500000001],[1262754000,128424.61500000001],[1262840400,128424.61500000001],[1262926800,128424.61500000001],[1263013200,128424.61500000001],[1263099600,128424.61500000001],[1263186000,128424.61500000001],[1263272400,128424.61500000001],[1263358800,128424.61500000001],[1263445200,128424.61500000001],[1263531600,128424.61500000001],[1263618000,128424.61500000001],[1263704400,128424.61500000001],[1263790800,128424.61500000001],[1263877200,128424.61500000001],[1263963600,128424.61500000001],[1264050000,128424.61500000001],[1264136400,128424.61500000001],[1264222800,128424.61500000001],[1264309200,128424.61500000001],[1264395600,128424.61500000001],[1264482000,128424.61500000001],[1264568400,128424.61500000001],[1264654800,128424.61500000001],[1264741200,128424.61500000001],[1264827600,128424.61500000001],[1264914000,128424.61500000001],[1265000400,128424.61500000001],[1265086800,128424.61500000001],[1265173200,128424.61500000001],[1265259600,128424.61500000001],[1265346000,128424.61500000001],[1265432400,128424.61500000001],[1265518800,128424.61500000001],[1265605200,128424.61500000001],[1265691600,128424.61500000001],[1265778000,128424.61500000001],[1265864400,128424.61500000001],[1265950800,128424.61500000001],[1266037200,128424.61500000001],[1266123600,128424.61500000001],[1266210000,128424.61500000001],[1266296400,128424.61500000001],[1266382800,128424.61500000001],[1266469200,128424.61500000001],[1266555600,128424.61500000001],[1266642000,128424.61500000001],[1266728400,128424.61500000001],[1266814800,128424.61500000001],[1266901200,128424.61500000001],[1266987600,128424.61500000001],[1267074000,128424.61500000001],[1267160400,128424.61500000001],[1267246800,128424.61500000001],[1267333200,128424.61500000001],[1267419600,128424.61500000001],[1267506000,128424.61500000001],[1267592400,128424.61500000001],[1267678800,128424.61500000001],[1267765200,128424.61500000001],[1267851600,128424.61500000001],[1267938000,128424.61500000001],[1268024400,128424.61500000001],[1268110800,128424.61500000001],[1268197200,128424.61500000001],[1268283600,128424.61500000001],[1268370000,128424.61500000001],[1268456400,128424.61500000001],[1268542800,128424.61500000001],[1268625600,128424.61500000001],[1268712000,128424.61500000001],[1268798400,128424.61500000001],[1268884800,128424.61500000001],[1268971200,128424.61500000001],[1269057600,128424.61500000001],[1269144000,128424.61500000001],[1269230400,128424.61500000001],[1269316800,128424.61500000001],[1269403200,128424.61500000001],[1269489600,128424.61500000001],[1269576000,128424.61500000001],[1269662400,128424.61500000001],[1269748800,128424.61500000001],[1269835200,128424.61500000001],[1269921600,128424.61500000001],[1270008000,128424.61500000001],[1270094400,128424.61500000001],[1270180800,128424.61500000001],[1270267200,128424.61500000001],[1270353600,128424.61500000001],[1270440000,128424.61500000001],[1270526400,128424.61500000001],[1270612800,128424.61500000001],[1270699200,128424.61500000001],[1270785600,128424.61500000001],[1270872000,128424.61500000001],[1270958400,128424.61500000001],[1271044800,128424.61500000001],[1271131200,128424.61500000001],[1271217600,128424.61500000001],[1271304000,128424.61500000001],[1271390400,128424.61500000001],[1271476800,128424.61500000001],[1271563200,128424.61500000001],[1271649600,128424.61500000001],[1271736000,128424.61500000001],[1271822400,128424.61500000001],[1271908800,128424.61500000001],[1271995200,128424.61500000001],[1272081600,128424.61500000001],[1272168000,128424.61500000001],[1272254400,128424.61500000001],[1272340800,128424.61500000001],[1272427200,128424.61500000001],[1272513600,128424.61500000001],[1272600000,128424.61500000001],[1272686400,128424.61500000001],[1272772800,128424.61500000001],[1272859200,128424.61500000001],[1272945600,128424.61500000001],[1273032000,128424.61500000001],[1273118400,128424.61500000001],[1273204800,128424.61500000001],[1273291200,128424.61500000001],[1273377600,128424.61500000001],[1273464000,128424.61500000001],[1273550400,128424.61500000001],[1273636800,128424.61500000001],[1273723200,128424.61500000001],[1273809600,128424.61500000001],[1273896000,128424.61500000001],[1273982400,128424.61500000001],[1274068800,128424.61500000001],[1274155200,128424.61500000001],[1274241600,128424.61500000001],[1274328000,128424.61500000001],[1274414400,128424.61500000001],[1274500800,128424.61500000001],[1274587200,128424.61500000001],[1274673600,128424.61500000001],[1274760000,128424.61500000001],[1274846400,128424.61500000001],[1274932800,128424.61500000001],[1275019200,128424.61500000001],[1275105600,128424.61500000001],[1275192000,128424.61500000001],[1275278400,128424.61500000001],[1275364800,128424.61500000001],[1275451200,128424.61500000001],[1275537600,128424.61500000001],[1275624000,128424.61500000001],[1275710400,128424.61500000001],[1275796800,128424.61500000001],[1275883200,128424.61500000001],[1275969600,128424.61500000001],[1276056000,128424.61500000001],[1276142400,128424.61500000001],[1276228800,128424.61500000001],[1276315200,128424.61500000001],[1276401600,128424.61500000001],[1276488000,128424.61500000001],[1276574400,128424.61500000001],[1276660800,128424.61500000001],[1276747200,128424.61500000001],[1276833600,128424.61500000001],[1276920000,128424.61500000001],[1277006400,128424.61500000001],[1277092800,128424.61500000001],[1277179200,128424.61500000001],[1277265600,128424.61500000001],[1277352000,128424.61500000001],[1277438400,128424.61500000001],[1277524800,128424.61500000001],[1277611200,128424.61500000001],[1277697600,128424.61500000001],[1277784000,128424.61500000001],[1277870400,128424.61500000001],[1277956800,128424.61500000001],[1278043200,128424.61500000001],[1278129600,186593.70670000001],[1278216000,186593.70670000001],[1278302400,186593.70670000001],[1278388800,186593.70670000001],[1278475200,186593.70670000001],[1278561600,186593.70670000001],[1278648000,186593.70670000001],[1278734400,186593.70670000001],[1278820800,186593.70670000001],[1278907200,186593.70670000001],[1278993600,186593.70670000001],[1279080000,186593.70670000001],[1279166400,186593.70670000001],[1279252800,186593.70670000001],[1279339200,186593.70670000001],[1279425600,186593.70670000001],[1279512000,186593.70670000001],[1279598400,186593.70670000001],[1279684800,186593.70670000001],[1279771200,186593.70670000001],[1279857600,186593.70670000001],[1279944000,186593.70670000001],[1280030400,186593.70670000001],[1280116800,186593.70670000001],[1280203200,186593.70670000001],[1280289600,186593.70670000001],[1280376000,186593.70670000001],[1280462400,186593.70670000001],[1280548800,186593.70670000001],[1280635200,186593.70670000001],[1280721600,186593.70670000001],[1280808000,186593.70670000001],[1280894400,186593.70670000001],[1280980800,186593.70670000001],[1281067200,186593.70670000001],[1281153600,186593.70670000001],[1281240000,186593.70670000001],[1281326400,186593.70670000001],[1281412800,186593.70670000001],[1281499200,186593.70670000001],[1281585600,186593.70670000001],[1281672000,186593.70670000001],[1281758400,186593.70670000001],[1281844800,186593.70670000001],[1281931200,186593.70670000001],[1282017600,186593.70670000001],[1282104000,186593.70670000001],[1282190400,186593.70670000001],[1282276800,186593.70670000001],[1282363200,186593.70670000001],[1282449600,186593.70670000001],[1282536000,186593.70670000001],[1282622400,186593.70670000001],[1282708800,186593.70670000001],[1282795200,186593.70670000001],[1282881600,186593.70670000001],[1282968000,186593.70670000001],[1283054400,186593.70670000001],[1283140800,186593.70670000001],[1283227200,186593.70670000001],[1283313600,186593.70670000001],[1283400000,186593.70670000001],[1283486400,186593.70670000001],[1283572800,186593.70670000001],[1283659200,186593.70670000001],[1283745600,186593.70670000001],[1283832000,186593.70670000001],[1283918400,186593.70670000001],[1284004800,186593.70670000001],[1284091200,186593.70670000001],[1284177600,186593.70670000001],[1284264000,186593.70670000001],[1284350400,186593.70670000001],[1284436800,186593.70670000001],[1284523200,186593.70670000001],[1284609600,186593.70670000001],[1284696000,186593.70670000001],[1284782400,186593.70670000001],[1284868800,186593.70670000001],[1284955200,186593.70670000001],[1285041600,186593.70670000001],[1285128000,186593.70670000001],[1285214400,186593.70670000001],[1285300800,186593.70670000001],[1285387200,186593.70670000001],[1285473600,186593.70670000001],[1285560000,186593.70670000001],[1285646400,186593.70670000001],[1285732800,186593.70670000001],[1285819200,186593.70670000001],[1285905600,186593.70670000001],[1285992000,186593.70670000001],[1286078400,186593.70670000001],[1286164800,186593.70670000001],[1286251200,186593.70670000001],[1286337600,186593.70670000001],[1286424000,186593.70670000001],[1286510400,186593.70670000001],[1286596800,186593.70670000001],[1286683200,186593.70670000001],[1286769600,186593.70670000001],[1286856000,186593.70670000001],[1286942400,186593.70670000001],[1287028800,186593.70670000001],[1287115200,186593.70670000001],[1287201600,186593.70670000001],[1287288000,186593.70670000001],[1287374400,186593.70670000001],[1287460800,186593.70670000001],[1287547200,186593.70670000001],[1287633600,186593.70670000001],[1287720000,186593.70670000001],[1287806400,186593.70670000001],[1287892800,186593.70670000001],[1287979200,186593.70670000001],[1288065600,186593.70670000001],[1288152000,186593.70670000001],[1288238400,186593.70670000001],[1288324800,186593.70670000001],[1288411200,186593.70670000001],[1288497600,186593.70670000001],[1288584000,186593.70670000001],[1288670400,186593.70670000001],[1288756800,186593.70670000001],[1288843200,186593.70670000001],[1288929600,186593.70670000001],[1289016000,186593.70670000001],[1289102400,186593.70670000001],[1289192400,186593.70670000001],[1289278800,186593.70670000001],[1289365200,186593.70670000001],[1289451600,186593.70670000001],[1289538000,186593.70670000001],[1289624400,186593.70670000001],[1289710800,186593.70670000001],[1289797200,186593.70670000001],[1289883600,186593.70670000001],[1289970000,186593.70670000001],[1290056400,186593.70670000001],[1290142800,186593.70670000001],[1290229200,186593.70670000001],[1290315600,186593.70670000001],[1290402000,186593.70670000001],[1290488400,186593.70670000001],[1290574800,186593.70670000001],[1290661200,186593.70670000001],[1290747600,186593.70670000001],[1290834000,186593.70670000001],[1290920400,186593.70670000001],[1291006800,186593.70670000001],[1291093200,186593.70670000001],[1291179600,186593.70670000001],[1291266000,186593.70670000001],[1291352400,186593.70670000001],[1291438800,186593.70670000001],[1291525200,186593.70670000001],[1291611600,186593.70670000001],[1291698000,186593.70670000001],[1291784400,186593.70670000001],[1291870800,186593.70670000001],[1291957200,186593.70670000001],[1292043600,186593.70670000001],[1292130000,186593.70670000001],[1292216400,186593.70670000001],[1292302800,186593.70670000001],[1292389200,186593.70670000001],[1292475600,186593.70670000001],[1292562000,186593.70670000001],[1292648400,186593.70670000001],[1292734800,186593.70670000001],[1292821200,186593.70670000001],[1292907600,186593.70670000001],[1292994000,186593.70670000001],[1293080400,186593.70670000001],[1293166800,186593.70670000001],[1293253200,186593.70670000001],[1293339600,186593.70670000001],[1293426000,186593.70670000001],[1293512400,186593.70670000001],[1293598800,186593.70670000001],[1293685200,186593.70670000001],[1293771600,186593.70670000001],[1293858000,186593.70670000001],[1293944400,186593.70670000001],[1294030800,186593.70670000001],[1294117200,186593.70670000001],[1294203600,186593.70670000001],[1294290000,186593.70670000001],[1294376400,186593.70670000001],[1294462800,186593.70670000001],[1294549200,186593.70670000001],[1294635600,186593.70670000001],[1294722000,186593.70670000001],[1294808400,186593.70670000001],[1294894800,186593.70670000001],[1294981200,186593.70670000001],[1295067600,186593.70670000001],[1295154000,186593.70670000001],[1295240400,186593.70670000001],[1295326800,186593.70670000001],[1295413200,186593.70670000001],[1295499600,186593.70670000001],[1295586000,186593.70670000001],[1295672400,186593.70670000001],[1295758800,186593.70670000001],[1295845200,186593.70670000001],[1295931600,186593.70670000001],[1296018000,186593.70670000001],[1296104400,186593.70670000001],[1296190800,186593.70670000001],[1296277200,186593.70670000001],[1296363600,186593.70670000001],[1296450000,186593.70670000001],[1296536400,186593.70670000001],[1296622800,186593.70670000001],[1296709200,186593.70670000001],[1296795600,186593.70670000001],[1296882000,186593.70670000001],[1296968400,186593.70670000001],[1297054800,186593.70670000001],[1297141200,186593.70670000001],[1297227600,186593.70670000001],[1297314000,186593.70670000001],[1297400400,186593.70670000001],[1297486800,186593.70670000001],[1297573200,186593.70670000001],[1297659600,186593.70670000001],[1297746000,186593.70670000001],[1297832400,186593.70670000001],[1297918800,186593.70670000001],[1298005200,186593.70670000001],[1298091600,186593.70670000001],[1298178000,186593.70670000001],[1298264400,186593.70670000001],[1298350800,186593.70670000001],[1298437200,186593.70670000001],[1298523600,186593.70670000001],[1298610000,186593.70670000001],[1298696400,186593.70670000001],[1298782800,186593.70670000001],[1298869200,186593.70670000001],[1298955600,186593.70670000001],[1299042000,186593.70670000001],[1299128400,186593.70670000001],[1299214800,186593.70670000001],[1299301200,186593.70670000001],[1299387600,186593.70670000001],[1299474000,186593.70670000001],[1299560400,186593.70670000001],[1299646800,186593.70670000001],[1299733200,186593.70670000001],[1299819600,186593.70670000001],[1299906000,186593.70670000001],[1299992400,186593.70670000001],[1300075200,186593.70670000001],[1300161600,186593.70670000001],[1300248000,186593.70670000001],[1300334400,186593.70670000001],[1300420800,186593.70670000001],[1300507200,186593.70670000001],[1300593600,186593.70670000001],[1300680000,186593.70670000001],[1300766400,186593.70670000001],[1300852800,186593.70670000001],[1300939200,186593.70670000001],[1301025600,186593.70670000001],[1301112000,186593.70670000001],[1301198400,186593.70670000001],[1301284800,186593.70670000001],[1301371200,186593.70670000001],[1301457600,186593.70670000001],[1301544000,186593.70670000001],[1301630400,186593.70670000001],[1301716800,186593.70670000001],[1301803200,186593.70670000001],[1301889600,186593.70670000001],[1301976000,186593.70670000001],[1302062400,186593.70670000001],[1302148800,186593.70670000001],[1302235200,186593.70670000001],[1302321600,186593.70670000001],[1302408000,186593.70670000001],[1302494400,186593.70670000001],[1302580800,186593.70670000001],[1302667200,186593.70670000001],[1302753600,186593.70670000001],[1302840000,186593.70670000001],[1302926400,186593.70670000001],[1303012800,186593.70670000001],[1303099200,186593.70670000001],[1303185600,186593.70670000001],[1303272000,186593.70670000001],[1303358400,186593.70670000001],[1303444800,186593.70670000001],[1303531200,186593.70670000001],[1303617600,186593.70670000001],[1303704000,186593.70670000001],[1303790400,186593.70670000001],[1303876800,186593.70670000001],[1303963200,186593.70670000001],[1304049600,186593.70670000001],[1304136000,186593.70670000001],[1304222400,186593.70670000001],[1304308800,186593.70670000001],[1304395200,186593.70670000001],[1304481600,186593.70670000001],[1304568000,186593.70670000001],[1304654400,186593.70670000001],[1304740800,186593.70670000001],[1304827200,186593.70670000001],[1304913600,186593.70670000001],[1305000000,186593.70670000001],[1305086400,186593.70670000001],[1305172800,186593.70670000001],[1305259200,186593.70670000001],[1305345600,186593.70670000001],[1305432000,186593.70670000001],[1305518400,186593.70670000001],[1305604800,186593.70670000001],[1305691200,186593.70670000001],[1305777600,186593.70670000001],[1305864000,186593.70670000001],[1305950400,186593.70670000001],[1306036800,186593.70670000001],[1306123200,186593.70670000001],[1306209600,186593.70670000001],[1306296000,186593.70670000001],[1306382400,186593.70670000001],[1306468800,186593.70670000001],[1306555200,186593.70670000001],[1306641600,186593.70670000001],[1306728000,186593.70670000001],[1306814400,186593.70670000001],[1306900800,186593.70670000001],[1306987200,186593.70670000001],[1307073600,186593.70670000001],[1307160000,186593.70670000001],[1307246400,186593.70670000001],[1307332800,186593.70670000001],[1307419200,186593.70670000001],[1307505600,186593.70670000001],[1307592000,186593.70670000001],[1307678400,186593.70670000001],[1307764800,186593.70670000001],[1307851200,186593.70670000001],[1307937600,186593.70670000001],[1308024000,186593.70670000001],[1308110400,186593.70670000001],[1308196800,186593.70670000001],[1308283200,186593.70670000001],[1308369600,186593.70670000001],[1308456000,186593.70670000001],[1308542400,186593.70670000001],[1308628800,186593.70670000001],[1308715200,186593.70670000001],[1308801600,186593.70670000001],[1308888000,186593.70670000001],[1308974400,186593.70670000001],[1309060800,186593.70670000001],[1309147200,186593.70670000001],[1309233600,186593.70670000001],[1309320000,186593.70670000001],[1309406400,186593.70670000001],[1309492800,186593.70670000001],[1309579200,186593.70670000001],[1309665600,186593.70670000001],[1309752000,186593.70670000001],[1309838400,186593.70670000001],[1309924800,207713.4307],[1310011200,207713.4307],[1310097600,207713.4307],[1310184000,207713.4307],[1310270400,207713.4307],[1310356800,207713.4307],[1310443200,207713.4307],[1310529600,207713.4307],[1310616000,207713.4307],[1310702400,207713.4307],[1310788800,207713.4307],[1310875200,207713.4307],[1310961600,207713.4307],[1311048000,207713.4307],[1311134400,207713.4307],[1311220800,207713.4307],[1311307200,207713.4307],[1311393600,207713.4307],[1311480000,207713.4307],[1311566400,207713.4307],[1311652800,207713.4307],[1311739200,207713.4307],[1311825600,207713.4307],[1311912000,207713.4307],[1311998400,207713.4307],[1312084800,207713.4307],[1312171200,207713.4307],[1312257600,207713.4307],[1312344000,207713.4307],[1312430400,207713.4307],[1312516800,207713.4307],[1312603200,207713.4307],[1312689600,207713.4307],[1312776000,207713.4307],[1312862400,207713.4307],[1312948800,207713.4307],[1313035200,207713.4307],[1313121600,207713.4307],[1313208000,207713.4307],[1313294400,207713.4307],[1313380800,207713.4307],[1313467200,207713.4307],[1313553600,207713.4307],[1313640000,207713.4307],[1313726400,207713.4307],[1313812800,207713.4307],[1313899200,207713.4307],[1313985600,207713.4307],[1314072000,207713.4307],[1314158400,207713.4307],[1314244800,207713.4307],[1314331200,207713.4307],[1314417600,207713.4307],[1314504000,207713.4307],[1314590400,207713.4307],[1314676800,207713.4307],[1314763200,207713.4307],[1314849600,207713.4307],[1314936000,207713.4307],[1315022400,207713.4307],[1315108800,207713.4307],[1315195200,207713.4307],[1315281600,207713.4307],[1315368000,207713.4307],[1315454400,207713.4307],[1315540800,207713.4307],[1315627200,207713.4307],[1315713600,207713.4307],[1315800000,207713.4307],[1315886400,207713.4307],[1315972800,207713.4307],[1316059200,207713.4307],[1316145600,207713.4307],[1316232000,207713.4307],[1316318400,207713.4307],[1316404800,207713.4307],[1316491200,207713.4307],[1316577600,207713.4307],[1316664000,207713.4307],[1316750400,207713.4307],[1316836800,207713.4307],[1316923200,207713.4307],[1317009600,207713.4307],[1317096000,207713.4307],[1317182400,207713.4307],[1317268800,207713.4307],[1317355200,207713.4307],[1317441600,207713.4307],[1317528000,207713.4307],[1317614400,207713.4307],[1317700800,207713.4307],[1317787200,207713.4307],[1317873600,207713.4307],[1317960000,207713.4307],[1318046400,207713.4307],[1318132800,207713.4307],[1318219200,207713.4307],[1318305600,207713.4307],[1318392000,207713.4307],[1318478400,207713.4307],[1318564800,207713.4307],[1318651200,207713.4307],[1318737600,207713.4307],[1318824000,207713.4307],[1318910400,207713.4307],[1318996800,207713.4307],[1319083200,207713.4307],[1319169600,207713.4307],[1319256000,207713.4307],[1319342400,207713.4307],[1319428800,207713.4307],[1319515200,207713.4307],[1319601600,207713.4307],[1319688000,207713.4307],[1319774400,207713.4307],[1319860800,207713.4307],[1319947200,207713.4307],[1320033600,207713.4307],[1320120000,207713.4307],[1320206400,207713.4307],[1320292800,207713.4307],[1320379200,207713.4307],[1320465600,207713.4307],[1320552000,207713.4307],[1320642000,207713.4307],[1320728400,207713.4307],[1320814800,207713.4307],[1320901200,207713.4307],[1320987600,207713.4307],[1321074000,207713.4307],[1321160400,207713.4307],[1321246800,207713.4307],[1321333200,207713.4307],[1321419600,207713.4307],[1321506000,207713.4307],[1321592400,207713.4307],[1321678800,207713.4307],[1321765200,207713.4307],[1321851600,207713.4307],[1321938000,207713.4307],[1322024400,207713.4307],[1322110800,207713.4307],[1322197200,207713.4307],[1322283600,207713.4307],[1322370000,207713.4307],[1322456400,207713.4307],[1322542800,207713.4307],[1322629200,207713.4307],[1322715600,207713.4307],[1322802000,207713.4307],[1322888400,207713.4307],[1322974800,207713.4307],[1323061200,207713.4307],[1323147600,207713.4307],[1323234000,207713.4307],[1323320400,207713.4307],[1323406800,207713.4307],[1323493200,207713.4307],[1323579600,207713.4307],[1323666000,207713.4307],[1323752400,207713.4307],[1323838800,207713.4307],[1323925200,207713.4307],[1324011600,207713.4307],[1324098000,207713.4307],[1324184400,207713.4307],[1324270800,207713.4307],[1324357200,207713.4307],[1324443600,207713.4307],[1324530000,207713.4307],[1324616400,207713.4307],[1324702800,207713.4307],[1324789200,207713.4307],[1324875600,207713.4307],[1324962000,207713.4307],[1325048400,207713.4307],[1325134800,207713.4307],[1325221200,207713.4307],[1325307600,207713.4307],[1325394000,207713.4307],[1325480400,207713.4307],[1325566800,207713.4307],[1325653200,207713.4307],[1325739600,207713.4307],[1325826000,207713.4307],[1325912400,207713.4307],[1325998800,207713.4307],[1326085200,207713.4307],[1326171600,207713.4307],[1326258000,207713.4307],[1326344400,207713.4307],[1326430800,207713.4307],[1326517200,207713.4307],[1326603600,207713.4307],[1326690000,207713.4307],[1326776400,207713.4307],[1326862800,207713.4307],[1326949200,207713.4307],[1327035600,207713.4307],[1327122000,207713.4307],[1327208400,207713.4307],[1327294800,207713.4307],[1327381200,207713.4307],[1327467600,207713.4307],[1327554000,207713.4307],[1327640400,207713.4307],[1327726800,207713.4307],[1327813200,207713.4307],[1327899600,207713.4307],[1327986000,207713.4307],[1328072400,207713.4307],[1328158800,207713.4307],[1328245200,207713.4307],[1328331600,207713.4307],[1328418000,207713.4307],[1328504400,207713.4307],[1328590800,207713.4307],[1328677200,207713.4307],[1328763600,207713.4307],[1328850000,207713.4307],[1328936400,207713.4307],[1329022800,207713.4307],[1329109200,207713.4307],[1329195600,207713.4307],[1329282000,207713.4307],[1329368400,207713.4307],[1329454800,207713.4307],[1329541200,207713.4307],[1329627600,207713.4307],[1329714000,207713.4307],[1329800400,207713.4307],[1329886800,207713.4307],[1329973200,207713.4307],[1330059600,207713.4307],[1330146000,207713.4307],[1330232400,207713.4307],[1330318800,207713.4307],[1330405200,207713.4307],[1330491600,207713.4307],[1330578000,207713.4307],[1330664400,207713.4307],[1330750800,207713.4307],[1330837200,207713.4307],[1330923600,207713.4307],[1331010000,207713.4307],[1331096400,207713.4307],[1331182800,207713.4307],[1331269200,207713.4307],[1331355600,207713.4307],[1331442000,207713.4307],[1331524800,207713.4307],[1331611200,207713.4307],[1331697600,207713.4307],[1331784000,207713.4307],[1331870400,207713.4307],[1331956800,207713.4307],[1332043200,207713.4307],[1332129600,207713.4307],[1332216000,207713.4307],[1332302400,207713.4307],[1332388800,207713.4307],[1332475200,207713.4307],[1332561600,207713.4307],[1332648000,207713.4307],[1332734400,207713.4307],[1332820800,207713.4307],[1332907200,207713.4307],[1332993600,207713.4307],[1333080000,207713.4307],[1333166400,207713.4307],[1333252800,207713.4307],[1333339200,207713.4307],[1333425600,207713.4307],[1333512000,207713.4307],[1333598400,207713.4307],[1333684800,207713.4307],[1333771200,207713.4307],[1333857600,207713.4307],[1333944000,207713.4307],[1334030400,207713.4307],[1334116800,207713.4307],[1334203200,207713.4307],[1334289600,207713.4307],[1334376000,207713.4307],[1334462400,207713.4307],[1334548800,207713.4307],[1334635200,207713.4307],[1334721600,207713.4307],[1334808000,207713.4307],[1334894400,207713.4307],[1334980800,207713.4307],[1335067200,207713.4307],[1335153600,207713.4307],[1335240000,207713.4307],[1335326400,207713.4307],[1335412800,207713.4307],[1335499200,207713.4307],[1335585600,207713.4307],[1335672000,207713.4307],[1335758400,207713.4307],[1335844800,207713.4307],[1335931200,207713.4307],[1336017600,207713.4307],[1336104000,207713.4307],[1336190400,207713.4307],[1336276800,207713.4307],[1336363200,207713.4307],[1336449600,207713.4307],[1336536000,207713.4307],[1336622400,207713.4307],[1336708800,207713.4307],[1336795200,207713.4307],[1336881600,207713.4307],[1336968000,207713.4307],[1337054400,207713.4307],[1337140800,207713.4307],[1337227200,207713.4307],[1337313600,207713.4307],[1337400000,207713.4307],[1337486400,207713.4307],[1337572800,207713.4307],[1337659200,207713.4307],[1337745600,207713.4307],[1337832000,207713.4307],[1337918400,207713.4307],[1338004800,207713.4307],[1338091200,207713.4307],[1338177600,207713.4307],[1338264000,207713.4307],[1338350400,207713.4307],[1338436800,207713.4307],[1338523200,207713.4307],[1338609600,207713.4307],[1338696000,207713.4307],[1338782400,207713.4307],[1338868800,207713.4307],[1338955200,207713.4307],[1339041600,207713.4307],[1339128000,207713.4307],[1339214400,207713.4307],[1339300800,207713.4307],[1339387200,207713.4307],[1339473600,207713.4307],[1339560000,207713.4307],[1339646400,207713.4307],[1339732800,207713.4307],[1339819200,207713.4307],[1339905600,207713.4307],[1339992000,207713.4307],[1340078400,207713.4307],[1340164800,207713.4307],[1340251200,207713.4307],[1340337600,207713.4307],[1340424000,207713.4307],[1340510400,207713.4307],[1340596800,207713.4307],[1340683200,207713.4307],[1340769600,207713.4307],[1340856000,207713.4307],[1340942400,207713.4307],[1341028800,207713.4307],[1341115200,207713.4307],[1341201600,207713.4307],[1341288000,207713.4307],[1341374400,221554.06940000001],[1341460800,221554.06940000001],[1341547200,221554.06940000001],[1341633600,221554.06940000001],[1341720000,221554.06940000001],[1341806400,221554.06940000001],[1341892800,221554.06940000001],[1341979200,221554.06940000001],[1342065600,221554.06940000001],[1342152000,221554.06940000001],[1342238400,221554.06940000001],[1342324800,221554.06940000001],[1342411200,221554.06940000001],[1342497600,221554.06940000001],[1342584000,221554.06940000001],[1342670400,221554.06940000001],[1342756800,221554.06940000001],[1342843200,221554.06940000001],[1342929600,221554.06940000001],[1343016000,221554.06940000001],[1343102400,221554.06940000001],[1343188800,221554.06940000001],[1343275200,221554.06940000001],[1343361600,221554.06940000001],[1343448000,221554.06940000001],[1343534400,221554.06940000001],[1343620800,221554.06940000001],[1343707200,221554.06940000001],[1343793600,221554.06940000001],[1343880000,221554.06940000001],[1343966400,221554.06940000001],[1344052800,221554.06940000001],[1344139200,221554.06940000001],[1344225600,221554.06940000001],[1344312000,221554.06940000001],[1344398400,221554.06940000001],[1344484800,221554.06940000001],[1344571200,221554.06940000001],[1344657600,221554.06940000001],[1344744000,221554.06940000001],[1344830400,221554.06940000001],[1344916800,221554.06940000001],[1345003200,221554.06940000001],[1345089600,221554.06940000001],[1345176000,221554.06940000001],[1345262400,221554.06940000001],[1345348800,221554.06940000001],[1345435200,221554.06940000001],[1345521600,221554.06940000001],[1345608000,221554.06940000001],[1345694400,221554.06940000001],[1345780800,221554.06940000001],[1345867200,221554.06940000001],[1345953600,221554.06940000001],[1346040000,221554.06940000001],[1346126400,221554.06940000001],[1346212800,221554.06940000001],[1346299200,221554.06940000001],[1346385600,221554.06940000001],[1346472000,221554.06940000001],[1346558400,221554.06940000001],[1346644800,221554.06940000001],[1346731200,221554.06940000001],[1346817600,221554.06940000001],[1346904000,221554.06940000001],[1346990400,221554.06940000001],[1347076800,221554.06940000001],[1347163200,221554.06940000001],[1347249600,221554.06940000001],[1347336000,221554.06940000001],[1347422400,221554.06940000001],[1347508800,221554.06940000001],[1347595200,221554.06940000001],[1347681600,221554.06940000001],[1347768000,221554.06940000001],[1347854400,221554.06940000001],[1347940800,221554.06940000001],[1348027200,221554.06940000001],[1348113600,221554.06940000001],[1348200000,221554.06940000001],[1348286400,221554.06940000001],[1348372800,221554.06940000001],[1348459200,221554.06940000001],[1348545600,221554.06940000001],[1348632000,221554.06940000001],[1348718400,221554.06940000001],[1348804800,221554.06940000001],[1348891200,221554.06940000001],[1348977600,221554.06940000001],[1349064000,221554.06940000001],[1349150400,221554.06940000001],[1349236800,221554.06940000001],[1349323200,221554.06940000001],[1349409600,221554.06940000001],[1349496000,221554.06940000001],[1349582400,221554.06940000001],[1349668800,221554.06940000001],[1349755200,221554.06940000001],[1349841600,221554.06940000001],[1349928000,221554.06940000001],[1350014400,221554.06940000001],[1350100800,221554.06940000001],[1350187200,221554.06940000001],[1350273600,221554.06940000001],[1350360000,221554.06940000001],[1350446400,221554.06940000001],[1350532800,221554.06940000001],[1350619200,221554.06940000001],[1350705600,221554.06940000001],[1350792000,221554.06940000001],[1350878400,221554.06940000001],[1350964800,221554.06940000001],[1351051200,221554.06940000001],[1351137600,221554.06940000001],[1351224000,221554.06940000001],[1351310400,221554.06940000001],[1351396800,221554.06940000001],[1351483200,221554.06940000001],[1351569600,221554.06940000001],[1351656000,221554.06940000001],[1351742400,221554.06940000001],[1351828800,221554.06940000001],[1351915200,221554.06940000001],[1352001600,221554.06940000001],[1352091600,221554.06940000001],[1352178000,221554.06940000001],[1352264400,221554.06940000001],[1352350800,221554.06940000001],[1352437200,221554.06940000001],[1352523600,221554.06940000001],[1352610000,221554.06940000001],[1352696400,221554.06940000001],[1352782800,221554.06940000001],[1352869200,221554.06940000001],[1352955600,221554.06940000001],[1353042000,221554.06940000001],[1353128400,221554.06940000001],[1353214800,221554.06940000001],[1353301200,221554.06940000001],[1353387600,221554.06940000001],[1353474000,221554.06940000001],[1353560400,221554.06940000001],[1353646800,221554.06940000001],[1353733200,221554.06940000001],[1353819600,221554.06940000001],[1353906000,221554.06940000001],[1353992400,221554.06940000001],[1354078800,221554.06940000001],[1354165200,221554.06940000001],[1354251600,221554.06940000001],[1354338000,221554.06940000001],[1354424400,221554.06940000001],[1354510800,221554.06940000001],[1354597200,221554.06940000001],[1354683600,221554.06940000001],[1354770000,221554.06940000001],[1354856400,221554.06940000001],[1354942800,221554.06940000001],[1355029200,221554.06940000001],[1355115600,221554.06940000001],[1355202000,221554.06940000001],[1355288400,221554.06940000001],[1355374800,221554.06940000001],[1355461200,221554.06940000001],[1355547600,221554.06940000001],[1355634000,221554.06940000001],[1355720400,221554.06940000001],[1355806800,221554.06940000001],[1355893200,221554.06940000001],[1355979600,221554.06940000001],[1356066000,221554.06940000001],[1356152400,221554.06940000001],[1356238800,221554.06940000001],[1356325200,221554.06940000001],[1356411600,221554.06940000001],[1356498000,221554.06940000001],[1356584400,221554.06940000001],[1356670800,221554.06940000001],[1356757200,221554.06940000001],[1356843600,221554.06940000001],[1356930000,221554.06940000001],[1357016400,221554.06940000001],[1357102800,221554.06940000001],[1357189200,221554.06940000001],[1357275600,221554.06940000001],[1357362000,221554.06940000001],[1357448400,221554.06940000001],[1357534800,221554.06940000001],[1357621200,221554.06940000001],[1357707600,221554.06940000001],[1357794000,221554.06940000001],[1357880400,221554.06940000001],[1357966800,221554.06940000001],[1358053200,221554.06940000001],[1358139600,221554.06940000001],[1358226000,221554.06940000001],[1358312400,221554.06940000001],[1358398800,221554.06940000001],[1358485200,221554.06940000001],[1358571600,221554.06940000001],[1358658000,221554.06940000001],[1358744400,221554.06940000001],[1358830800,221554.06940000001],[1358917200,221554.06940000001],[1359003600,221554.06940000001],[1359090000,221554.06940000001],[1359176400,221554.06940000001],[1359262800,221554.06940000001],[1359349200,221554.06940000001],[1359435600,221554.06940000001],[1359522000,221554.06940000001],[1359608400,221554.06940000001],[1359694800,221554.06940000001],[1359781200,221554.06940000001],[1359867600,221554.06940000001],[1359954000,221554.06940000001],[1360040400,221554.06940000001],[1360126800,221554.06940000001],[1360213200,221554.06940000001],[1360299600,221554.06940000001],[1360386000,221554.06940000001],[1360472400,221554.06940000001],[1360558800,221554.06940000001],[1360645200,221554.06940000001],[1360731600,221554.06940000001],[1360818000,221554.06940000001],[1360904400,221554.06940000001],[1360990800,221554.06940000001],[1361077200,221554.06940000001],[1361163600,221554.06940000001],[1361250000,221554.06940000001],[1361336400,221554.06940000001],[1361422800,221554.06940000001],[1361509200,221554.06940000001],[1361595600,221554.06940000001],[1361682000,221554.06940000001],[1361768400,221554.06940000001],[1361854800,221554.06940000001],[1361941200,221554.06940000001],[1362027600,221554.06940000001],[1362114000,221554.06940000001],[1362200400,221554.06940000001],[1362286800,221554.06940000001],[1362373200,221554.06940000001],[1362459600,221554.06940000001],[1362546000,221554.06940000001],[1362632400,221554.06940000001],[1362718800,221554.06940000001],[1362805200,221554.06940000001],[1362891600,221554.06940000001],[1362974400,221554.06940000001],[1363060800,221554.06940000001],[1363147200,221554.06940000001],[1363233600,221554.06940000001],[1363320000,221554.06940000001],[1363406400,221554.06940000001],[1363492800,221554.06940000001],[1363579200,221554.06940000001],[1363665600,221554.06940000001],[1363752000,221554.06940000001],[1363838400,221554.06940000001],[1363924800,221554.06940000001],[1364011200,221554.06940000001],[1364097600,221554.06940000001],[1364184000,221554.06940000001],[1364270400,221554.06940000001],[1364356800,221554.06940000001],[1364443200,221554.06940000001],[1364529600,221554.06940000001],[1364616000,221554.06940000001],[1364702400,221554.06940000001],[1364788800,221554.06940000001],[1364875200,221554.06940000001],[1364961600,221554.06940000001],[1365048000,221554.06940000001],[1365134400,221554.06940000001],[1365220800,221554.06940000001],[1365307200,221554.06940000001],[1365393600,221554.06940000001],[1365480000,221554.06940000001],[1365566400,221554.06940000001],[1365652800,221554.06940000001],[1365739200,221554.06940000001],[1365825600,221554.06940000001],[1365912000,221554.06940000001],[1365998400,221554.06940000001],[1366084800,221554.06940000001],[1366171200,221554.06940000001],[1366257600,221554.06940000001],[1366344000,221554.06940000001],[1366430400,221554.06940000001],[1366516800,221554.06940000001],[1366603200,221554.06940000001],[1366689600,221554.06940000001],[1366776000,221554.06940000001],[1366862400,221554.06940000001],[1366948800,221554.06940000001],[1367035200,221554.06940000001],[1367121600,221554.06940000001],[1367208000,221554.06940000001],[1367294400,221554.06940000001],[1367380800,221554.06940000001],[1367467200,221554.06940000001],[1367553600,221554.06940000001],[1367640000,221554.06940000001],[1367726400,221554.06940000001],[1367812800,221554.06940000001],[1367899200,221554.06940000001],[1367985600,221554.06940000001],[1368072000,221554.06940000001],[1368158400,221554.06940000001],[1368244800,221554.06940000001],[1368331200,221554.06940000001],[1368417600,221554.06940000001],[1368504000,221554.06940000001],[1368590400,221554.06940000001],[1368676800,221554.06940000001],[1368763200,221554.06940000001],[1368849600,221554.06940000001],[1368936000,221554.06940000001],[1369022400,221554.06940000001],[1369108800,221554.06940000001],[1369195200,221554.06940000001],[1369281600,221554.06940000001],[1369368000,221554.06940000001],[1369454400,221554.06940000001],[1369540800,221554.06940000001],[1369627200,221554.06940000001],[1369713600,221554.06940000001],[1369800000,221554.06940000001],[1369886400,221554.06940000001],[1369972800,221554.06940000001],[1370059200,221554.06940000001],[1370145600,221554.06940000001],[1370232000,221554.06940000001],[1370318400,221554.06940000001],[1370404800,221554.06940000001],[1370491200,221554.06940000001],[1370577600,221554.06940000001],[1370664000,221554.06940000001],[1370750400,221554.06940000001],[1370836800,221554.06940000001],[1370923200,221554.06940000001],[1371009600,221554.06940000001],[1371096000,221554.06940000001],[1371182400,221554.06940000001],[1371268800,221554.06940000001],[1371355200,221554.06940000001],[1371441600,221554.06940000001],[1371528000,221554.06940000001],[1371614400,221554.06940000001],[1371700800,221554.06940000001],[1371787200,221554.06940000001],[1371873600,221554.06940000001],[1371960000,221554.06940000001],[1372046400,221554.06940000001],[1372132800,221554.06940000001],[1372219200,221554.06940000001],[1372305600,221554.06940000001],[1372392000,221554.06940000001],[1372478400,221554.06940000001],[1372564800,221554.06940000001],[1372651200,221554.06940000001],[1372737600,221554.06940000001],[1372824000,247388.18799999999],[1372910400,247388.18799999999],[1372996800,247388.18799999999],[1373083200,247388.18799999999],[1373169600,247388.18799999999],[1373256000,247388.18799999999],[1373342400,247388.18799999999],[1373428800,247388.18799999999],[1373515200,247388.18799999999],[1373601600,247388.18799999999],[1373688000,247388.18799999999],[1373774400,247388.18799999999],[1373860800,247388.18799999999],[1373947200,247388.18799999999],[1374033600,247388.18799999999],[1374120000,247388.18799999999],[1374206400,247388.18799999999],[1374292800,247388.18799999999],[1374379200,247388.18799999999],[1374465600,247388.18799999999],[1374552000,247388.18799999999],[1374638400,247388.18799999999],[1374724800,247388.18799999999],[1374811200,247388.18799999999],[1374897600,247388.18799999999],[1374984000,247388.18799999999],[1375070400,247388.18799999999],[1375156800,247388.18799999999],[1375243200,247388.18799999999],[1375329600,247388.18799999999],[1375416000,247388.18799999999],[1375502400,247388.18799999999],[1375588800,247388.18799999999],[1375675200,247388.18799999999],[1375761600,247388.18799999999],[1375848000,247388.18799999999],[1375934400,247388.18799999999],[1376020800,247388.18799999999],[1376107200,247388.18799999999],[1376193600,247388.18799999999],[1376280000,247388.18799999999],[1376366400,247388.18799999999],[1376452800,247388.18799999999],[1376539200,247388.18799999999],[1376625600,247388.18799999999],[1376712000,247388.18799999999],[1376798400,247388.18799999999],[1376884800,247388.18799999999],[1376971200,247388.18799999999],[1377057600,247388.18799999999],[1377144000,247388.18799999999],[1377230400,247388.18799999999],[1377316800,247388.18799999999],[1377403200,247388.18799999999],[1377489600,247388.18799999999],[1377576000,247388.18799999999],[1377662400,247388.18799999999],[1377748800,247388.18799999999],[1377835200,247388.18799999999],[1377921600,247388.18799999999],[1378008000,247388.18799999999],[1378094400,247388.18799999999],[1378180800,247388.18799999999],[1378267200,247388.18799999999],[1378353600,247388.18799999999],[1378440000,247388.18799999999],[1378526400,247388.18799999999],[1378612800,247388.18799999999],[1378699200,247388.18799999999],[1378785600,247388.18799999999],[1378872000,247388.18799999999],[1378958400,247388.18799999999],[1379044800,247388.18799999999],[1379131200,247388.18799999999],[1379217600,247388.18799999999],[1379304000,247388.18799999999],[1379390400,247388.18799999999],[1379476800,247388.18799999999],[1379563200,247388.18799999999],[1379649600,247388.18799999999],[1379736000,247388.18799999999],[1379822400,247388.18799999999],[1379908800,247388.18799999999],[1379995200,247388.18799999999],[1380081600,247388.18799999999],[1380168000,247388.18799999999],[1380254400,247388.18799999999],[1380340800,247388.18799999999],[1380427200,247388.18799999999],[1380513600,247388.18799999999],[1380600000,247388.18799999999],[1380686400,247388.18799999999],[1380772800,247388.18799999999],[1380859200,247388.18799999999],[1380945600,247388.18799999999],[1381032000,247388.18799999999],[1381118400,247388.18799999999],[1381204800,247388.18799999999],[1381291200,247388.18799999999],[1381377600,247388.18799999999],[1381464000,247388.18799999999],[1381550400,247388.18799999999],[1381636800,247388.18799999999],[1381723200,247388.18799999999],[1381809600,247388.18799999999],[1381896000,247388.18799999999],[1381982400,247388.18799999999],[1382068800,247388.18799999999],[1382155200,247388.18799999999],[1382241600,247388.18799999999],[1382328000,247388.18799999999],[1382414400,247388.18799999999],[1382500800,247388.18799999999],[1382587200,247388.18799999999],[1382673600,247388.18799999999],[1382760000,247388.18799999999],[1382846400,247388.18799999999],[1382932800,247388.18799999999],[1383019200,247388.18799999999],[1383105600,247388.18799999999],[1383192000,247388.18799999999],[1383278400,247388.18799999999],[1383364800,247388.18799999999],[1383451200,247388.18799999999],[1383541200,247388.18799999999],[1383627600,247388.18799999999],[1383714000,247388.18799999999],[1383800400,247388.18799999999],[1383886800,247388.18799999999],[1383973200,247388.18799999999],[1384059600,247388.18799999999],[1384146000,247388.18799999999],[1384232400,247388.18799999999],[1384318800,247388.18799999999],[1384405200,247388.18799999999],[1384491600,247388.18799999999],[1384578000,247388.18799999999],[1384664400,247388.18799999999],[1384750800,247388.18799999999],[1384837200,247388.18799999999],[1384923600,247388.18799999999],[1385010000,247388.18799999999],[1385096400,247388.18799999999],[1385182800,247388.18799999999],[1385269200,247388.18799999999],[1385355600,247388.18799999999],[1385442000,247388.18799999999],[1385528400,247388.18799999999],[1385614800,247388.18799999999],[1385701200,247388.18799999999],[1385787600,247388.18799999999],[1385874000,247388.18799999999],[1385960400,247388.18799999999],[1386046800,247388.18799999999],[1386133200,247388.18799999999],[1386219600,247388.18799999999],[1386306000,247388.18799999999],[1386392400,247388.18799999999],[1386478800,247388.18799999999],[1386565200,247388.18799999999],[1386651600,247388.18799999999],[1386738000,247388.18799999999],[1386824400,247388.18799999999],[1386910800,247388.18799999999],[1386997200,247388.18799999999],[1387083600,247388.18799999999],[1387170000,247388.18799999999],[1387256400,247388.18799999999],[1387342800,247388.18799999999],[1387429200,247388.18799999999],[1387515600,247388.18799999999],[1387602000,247388.18799999999],[1387688400,247388.18799999999],[1387774800,247388.18799999999],[1387861200,247388.18799999999],[1387947600,247388.18799999999],[1388034000,247388.18799999999],[1388120400,247388.18799999999],[1388206800,247388.18799999999],[1388293200,247388.18799999999],[1388379600,247388.18799999999],[1388466000,247388.18799999999],[1388552400,247388.18799999999],[1388638800,247388.18799999999],[1388725200,247388.18799999999],[1388811600,247388.18799999999],[1388898000,247388.18799999999],[1388984400,247388.18799999999],[1389070800,247388.18799999999],[1389157200,247388.18799999999],[1389243600,247388.18799999999],[1389330000,247388.18799999999],[1389416400,247388.18799999999],[1389502800,247388.18799999999],[1389589200,247388.18799999999],[1389675600,247388.18799999999],[1389762000,247388.18799999999],[1389848400,247388.18799999999],[1389934800,247388.18799999999],[1390021200,247388.18799999999],[1390107600,247388.18799999999],[1390194000,247388.18799999999],[1390280400,247388.18799999999],[1390366800,247388.18799999999],[1390453200,247388.18799999999],[1390539600,247388.18799999999],[1390626000,247388.18799999999],[1390712400,247388.18799999999],[1390798800,247388.18799999999],[1390885200,247388.18799999999],[1390971600,247388.18799999999],[1391058000,247388.18799999999],[1391144400,247388.18799999999],[1391230800,247388.18799999999],[1391317200,247388.18799999999],[1391403600,247388.18799999999],[1391490000,247388.18799999999],[1391576400,247388.18799999999],[1391662800,247388.18799999999],[1391749200,247388.18799999999],[1391835600,247388.18799999999],[1391922000,247388.18799999999],[1392008400,247388.18799999999],[1392094800,247388.18799999999],[1392181200,247388.18799999999],[1392267600,247388.18799999999],[1392354000,247388.18799999999],[1392440400,247388.18799999999],[1392526800,247388.18799999999],[1392613200,247388.18799999999],[1392699600,247388.18799999999],[1392786000,247388.18799999999],[1392872400,247388.18799999999],[1392958800,247388.18799999999],[1393045200,247388.18799999999],[1393131600,247388.18799999999],[1393218000,247388.18799999999],[1393304400,247388.18799999999],[1393390800,247388.18799999999],[1393477200,247388.18799999999],[1393563600,247388.18799999999],[1393650000,247388.18799999999],[1393736400,247388.18799999999],[1393822800,247388.18799999999],[1393909200,247388.18799999999],[1393995600,247388.18799999999],[1394082000,247388.18799999999],[1394168400,247388.18799999999],[1394254800,247388.18799999999],[1394341200,247388.18799999999],[1394424000,247388.18799999999],[1394510400,247388.18799999999],[1394596800,247388.18799999999],[1394683200,247388.18799999999],[1394769600,247388.18799999999],[1394856000,247388.18799999999],[1394942400,247388.18799999999],[1395028800,247388.18799999999],[1395115200,247388.18799999999],[1395201600,247388.18799999999],[1395288000,247388.18799999999],[1395374400,247388.18799999999],[1395460800,247388.18799999999],[1395547200,247388.18799999999],[1395633600,247388.18799999999],[1395720000,247388.18799999999],[1395806400,247388.18799999999],[1395892800,247388.18799999999],[1395979200,247388.18799999999],[1396065600,247388.18799999999],[1396152000,247388.18799999999],[1396238400,247388.18799999999],[1396324800,247388.18799999999],[1396411200,247388.18799999999],[1396497600,247388.18799999999],[1396584000,247388.18799999999],[1396670400,247388.18799999999],[1396756800,247388.18799999999],[1396843200,247388.18799999999],[1396929600,247388.18799999999],[1397016000,247388.18799999999],[1397102400,247388.18799999999],[1397188800,247388.18799999999],[1397275200,247388.18799999999],[1397361600,247388.18799999999],[1397448000,247388.18799999999],[1397534400,247388.18799999999],[1397620800,247388.18799999999],[1397707200,247388.18799999999],[1397793600,247388.18799999999],[1397880000,247388.18799999999],[1397966400,247388.18799999999],[1398052800,247388.18799999999],[1398139200,247388.18799999999],[1398225600,247388.18799999999],[1398312000,247388.18799999999],[1398398400,247388.18799999999],[1398484800,247388.18799999999],[1398571200,247388.18799999999],[1398657600,247388.18799999999],[1398744000,247388.18799999999],[1398830400,247388.18799999999],[1398916800,247388.18799999999],[1399003200,247388.18799999999],[1399089600,247388.18799999999],[1399176000,247388.18799999999],[1399262400,247388.18799999999],[1399348800,247388.18799999999],[1399435200,247388.18799999999],[1399521600,247388.18799999999],[1399608000,247388.18799999999],[1399694400,247388.18799999999],[1399780800,247388.18799999999],[1399867200,247388.18799999999],[1399953600,247388.18799999999],[1400040000,247388.18799999999],[1400126400,247388.18799999999],[1400212800,247388.18799999999],[1400299200,247388.18799999999],[1400385600,247388.18799999999],[1400472000,247388.18799999999],[1400558400,247388.18799999999],[1400644800,247388.18799999999],[1400731200,247388.18799999999],[1400817600,247388.18799999999],[1400904000,247388.18799999999],[1400990400,247388.18799999999],[1401076800,247388.18799999999],[1401163200,247388.18799999999],[1401249600,247388.18799999999],[1401336000,247388.18799999999],[1401422400,247388.18799999999],[1401508800,247388.18799999999],[1401595200,247388.18799999999],[1401681600,247388.18799999999],[1401768000,247388.18799999999],[1401854400,247388.18799999999],[1401940800,247388.18799999999],[1402027200,247388.18799999999],[1402113600,247388.18799999999],[1402200000,247388.18799999999],[1402286400,247388.18799999999],[1402372800,247388.18799999999],[1402459200,247388.18799999999],[1402545600,247388.18799999999],[1402632000,247388.18799999999],[1402718400,247388.18799999999],[1402804800,247388.18799999999],[1402891200,247388.18799999999],[1402977600,247388.18799999999],[1403064000,247388.18799999999],[1403150400,247388.18799999999],[1403236800,247388.18799999999],[1403323200,247388.18799999999],[1403409600,247388.18799999999],[1403496000,247388.18799999999],[1403582400,247388.18799999999],[1403668800,247388.18799999999],[1403755200,247388.18799999999],[1403841600,247388.18799999999],[1403928000,247388.18799999999],[1404014400,247388.18799999999],[1404100800,247388.18799999999],[1404187200,247388.18799999999],[1404273600,247388.18799999999],[1404360000,255707.08799999999],[1404446400,255707.08799999999],[1404532800,255707.08799999999],[1404619200,255707.08799999999],[1404705600,255707.08799999999],[1404792000,255707.08799999999],[1404878400,255707.08799999999],[1404964800,255707.08799999999],[1405051200,255707.08799999999],[1405137600,255707.08799999999],[1405224000,255707.08799999999],[1405310400,255707.08799999999],[1405396800,255707.08799999999],[1405483200,255707.08799999999],[1405569600,255707.08799999999],[1405656000,255707.08799999999],[1405742400,255707.08799999999],[1405828800,255707.08799999999],[1405915200,255707.08799999999],[1406001600,255707.08799999999],[1406088000,255707.08799999999],[1406174400,255707.08799999999],[1406260800,255707.08799999999],[1406347200,255707.08799999999],[1406433600,255707.08799999999],[1406520000,255707.08799999999],[1406606400,255707.08799999999],[1406692800,255707.08799999999],[1406779200,255707.08799999999],[1406865600,255707.08799999999],[1406952000,255707.08799999999],[1407038400,255707.08799999999],[1407124800,255707.08799999999],[1407211200,255707.08799999999],[1407297600,255707.08799999999],[1407384000,255707.08799999999],[1407470400,255707.08799999999],[1407556800,255707.08799999999],[1407643200,255707.08799999999],[1407729600,255707.08799999999],[1407816000,255707.08799999999],[1407902400,255707.08799999999],[1407988800,255707.08799999999],[1408075200,255707.08799999999],[1408161600,255707.08799999999],[1408248000,255707.08799999999],[1408334400,255707.08799999999],[1408420800,255707.08799999999],[1408507200,255707.08799999999],[1408593600,255707.08799999999],[1408680000,255707.08799999999],[1408766400,255707.08799999999],[1408852800,255707.08799999999],[1408939200,255707.08799999999],[1409025600,255707.08799999999],[1409112000,255707.08799999999],[1409198400,255707.08799999999],[1409284800,255707.08799999999],[1409371200,255707.08799999999],[1409457600,255707.08799999999],[1409544000,255707.08799999999],[1409630400,255707.08799999999],[1409716800,255707.08799999999],[1409803200,255707.08799999999],[1409889600,255707.08799999999],[1409976000,255707.08799999999],[1410062400,255707.08799999999],[1410148800,255707.08799999999],[1410235200,255707.08799999999],[1410321600,255707.08799999999],[1410408000,255707.08799999999],[1410494400,255707.08799999999],[1410580800,255707.08799999999],[1410667200,255707.08799999999],[1410753600,255707.08799999999],[1410840000,255707.08799999999],[1410926400,255707.08799999999],[1411012800,255707.08799999999],[1411099200,255707.08799999999],[1411185600,255707.08799999999],[1411272000,255707.08799999999],[1411358400,255707.08799999999],[1411444800,255707.08799999999],[1411531200,255707.08799999999],[1411617600,255707.08799999999],[1411704000,255707.08799999999],[1411790400,255707.08799999999],[1411876800,255707.08799999999],[1411963200,255707.08799999999],[1412049600,255707.08799999999],[1412136000,255707.08799999999],[1412222400,255707.08799999999],[1412308800,255707.08799999999],[1412395200,255707.08799999999],[1412481600,255707.08799999999],[1412568000,255707.08799999999],[1412654400,255707.08799999999],[1412740800,255707.08799999999],[1412827200,255707.08799999999],[1412913600,255707.08799999999],[1413000000,255707.08799999999],[1413086400,255707.08799999999],[1413172800,255707.08799999999],[1413259200,255707.08799999999],[1413345600,255707.08799999999],[1413432000,255707.08799999999],[1413518400,255707.08799999999],[1413604800,255707.08799999999],[1413691200,255707.08799999999],[1413777600,255707.08799999999],[1413864000,255707.08799999999],[1413950400,255707.08799999999],[1414036800,255707.08799999999],[1414123200,255707.08799999999],[1414209600,255707.08799999999],[1414296000,255707.08799999999],[1414382400,255707.08799999999],[1414468800,255707.08799999999],[1414555200,255707.08799999999],[1414641600,255707.08799999999],[1414728000,255707.08799999999],[1414814400,255707.08799999999],[1414900800,255707.08799999999],[1414990800,255707.08799999999],[1415077200,255707.08799999999],[1415163600,255707.08799999999],[1415250000,255707.08799999999],[1415336400,255707.08799999999],[1415422800,255707.08799999999],[1415509200,255707.08799999999],[1415595600,255707.08799999999],[1415682000,255707.08799999999],[1415768400,255707.08799999999],[1415854800,255707.08799999999],[1415941200,255707.08799999999],[1416027600,255707.08799999999],[1416114000,255707.08799999999],[1416200400,255707.08799999999],[1416286800,255707.08799999999],[1416373200,255707.08799999999],[1416459600,255707.08799999999],[1416546000,255707.08799999999],[1416632400,255707.08799999999],[1416718800,255707.08799999999],[1416805200,255707.08799999999],[1416891600,255707.08799999999],[1416978000,255707.08799999999],[1417064400,255707.08799999999],[1417150800,255707.08799999999],[1417237200,255707.08799999999],[1417323600,255707.08799999999],[1417410000,255707.08799999999],[1417496400,255707.08799999999],[1417582800,255707.08799999999],[1417669200,255707.08799999999],[1417755600,255707.08799999999],[1417842000,255707.08799999999],[1417928400,255707.08799999999],[1418014800,255707.08799999999],[1418101200,255707.08799999999],[1418187600,255707.08799999999],[1418274000,255707.08799999999],[1418360400,255707.08799999999],[1418446800,255707.08799999999],[1418533200,255707.08799999999],[1418619600,255707.08799999999],[1418706000,255707.08799999999],[1418792400,255707.08799999999],[1418878800,255707.08799999999],[1418965200,255707.08799999999],[1419051600,255707.08799999999],[1419138000,255707.08799999999],[1419224400,255707.08799999999],[1419310800,255707.08799999999],[1419397200,255707.08799999999],[1419483600,255707.08799999999],[1419570000,255707.08799999999],[1419656400,255707.08799999999],[1419742800,255707.08799999999],[1419829200,255707.08799999999],[1419915600,255707.08799999999],[1420002000,255707.08799999999],[1420088400,255707.08799999999],[1420174800,255707.08799999999],[1420261200,255707.08799999999],[1420347600,255707.08799999999],[1420434000,255707.08799999999],[1420520400,255707.08799999999],[1420606800,255707.08799999999],[1420693200,255707.08799999999],[1420779600,255707.08799999999],[1420866000,255707.08799999999],[1420952400,255707.08799999999],[1421038800,255707.08799999999],[1421125200,255707.08799999999],[1421211600,255707.08799999999],[1421298000,255707.08799999999],[1421384400,255707.08799999999],[1421470800,255707.08799999999],[1421557200,255707.08799999999],[1421643600,255707.08799999999],[1421730000,255707.08799999999],[1421816400,255707.08799999999],[1421902800,255707.08799999999],[1421989200,255707.08799999999],[1422075600,255707.08799999999],[1422162000,255707.08799999999],[1422248400,255707.08799999999],[1422334800,255707.08799999999],[1422421200,255707.08799999999],[1422507600,255707.08799999999],[1422594000,255707.08799999999],[1422680400,255707.08799999999],[1422766800,255707.08799999999],[1422853200,255707.08799999999],[1422939600,255707.08799999999],[1423026000,255707.08799999999],[1423112400,255707.08799999999],[1423198800,255707.08799999999],[1423285200,255707.08799999999],[1423371600,255707.08799999999],[1423458000,255707.08799999999],[1423544400,255707.08799999999],[1423630800,255707.08799999999],[1423717200,255707.08799999999],[1423803600,255707.08799999999],[1423890000,255707.08799999999],[1423976400,255707.08799999999],[1424062800,255707.08799999999],[1424149200,255707.08799999999],[1424235600,255707.08799999999],[1424322000,255707.08799999999],[1424408400,255707.08799999999],[1424494800,255707.08799999999],[1424581200,255707.08799999999],[1424667600,255707.08799999999],[1424754000,255707.08799999999],[1424840400,255707.08799999999],[1424926800,255707.08799999999],[1425013200,255707.08799999999],[1425099600,255707.08799999999],[1425186000,255707.08799999999],[1425272400,255707.08799999999],[1425358800,255707.08799999999],[1425445200,255707.08799999999],[1425531600,255707.08799999999],[1425618000,255707.08799999999],[1425704400,255707.08799999999],[1425790800,255707.08799999999],[1425873600,255707.08799999999],[1425960000,255707.08799999999],[1426046400,255707.08799999999],[1426132800,255707.08799999999],[1426219200,255707.08799999999],[1426305600,255707.08799999999],[1426392000,255707.08799999999],[1426478400,255707.08799999999],[1426564800,255707.08799999999],[1426651200,255707.08799999999],[1426737600,255707.08799999999],[1426824000,255707.08799999999],[1426910400,255707.08799999999],[1426996800,255707.08799999999],[1427083200,255707.08799999999],[1427169600,255707.08799999999],[1427256000,255707.08799999999],[1427342400,255707.08799999999],[1427428800,255707.08799999999],[1427515200,255707.08799999999],[1427601600,255707.08799999999],[1427688000,255707.08799999999],[1427774400,255707.08799999999],[1427860800,255707.08799999999],[1427947200,255707.08799999999],[1428033600,255707.08799999999],[1428120000,255707.08799999999],[1428206400,255707.08799999999],[1428292800,255707.08799999999],[1428379200,255707.08799999999],[1428465600,255707.08799999999],[1428552000,255707.08799999999],[1428638400,255707.08799999999],[1428724800,255707.08799999999],[1428811200,255707.08799999999],[1428897600,255707.08799999999],[1428984000,255707.08799999999],[1429070400,255707.08799999999],[1429156800,255707.08799999999],[1429243200,255707.08799999999],[1429329600,255707.08799999999],[1429416000,255707.08799999999],[1429502400,255707.08799999999],[1429588800,255707.08799999999],[1429675200,255707.08799999999],[1429761600,255707.08799999999],[1429848000,255707.08799999999],[1429934400,255707.08799999999],[1430020800,255707.08799999999],[1430107200,255707.08799999999],[1430193600,255707.08799999999],[1430280000,255707.08799999999],[1430366400,255707.08799999999],[1430452800,255707.08799999999],[1430539200,255707.08799999999],[1430625600,255707.08799999999],[1430712000,255707.08799999999],[1430798400,255707.08799999999],[1430884800,255707.08799999999],[1430971200,255707.08799999999],[1431057600,255707.08799999999],[1431144000,255707.08799999999],[1431230400,255707.08799999999],[1431316800,255707.08799999999],[1431403200,255707.08799999999],[1431489600,255707.08799999999],[1431576000,255707.08799999999],[1431662400,255707.08799999999],[1431748800,255707.08799999999],[1431835200,255707.08799999999],[1431921600,255707.08799999999],[1432008000,255707.08799999999],[1432094400,255707.08799999999],[1432180800,255707.08799999999],[1432267200,255707.08799999999],[1432353600,255707.08799999999],[1432440000,255707.08799999999],[1432526400,255707.08799999999],[1432612800,255707.08799999999],[1432699200,255707.08799999999],[1432785600,255707.08799999999],[1432872000,255707.08799999999],[1432958400,255707.08799999999],[1433044800,255707.08799999999],[1433131200,255707.08799999999],[1433217600,255707.08799999999],[1433304000,255707.08799999999],[1433390400,255707.08799999999],[1433476800,255707.08799999999],[1433563200,255707.08799999999],[1433649600,255707.08799999999],[1433736000,255707.08799999999],[1433822400,255707.08799999999],[1433908800,255707.08799999999],[1433995200,255707.08799999999],[1434081600,255707.08799999999],[1434168000,255707.08799999999],[1434254400,255707.08799999999],[1434340800,255707.08799999999],[1434427200,255707.08799999999],[1434513600,255707.08799999999],[1434600000,255707.08799999999],[1434686400,255707.08799999999],[1434772800,255707.08799999999],[1434859200,255707.08799999999],[1434945600,255707.08799999999],[1435032000,255707.08799999999],[1435118400,255707.08799999999],[1435204800,255707.08799999999],[1435291200,255707.08799999999],[1435377600,255707.08799999999],[1435464000,255707.08799999999],[1435550400,255707.08799999999],[1435636800,255707.08799999999],[1435723200,255707.08799999999],[1435809600,255707.08799999999],[1435896000,286991.32799999998],[1435982400,286991.32799999998],[1436068800,286991.32799999998],[1436155200,286991.32799999998],[1436241600,286991.32799999998],[1436328000,286991.32799999998],[1436414400,286991.32799999998],[1436500800,286991.32799999998],[1436587200,286991.32799999998],[1436673600,286991.32799999998],[1436760000,286991.32799999998],[1436846400,286991.32799999998],[1436932800,286991.32799999998],[1437019200,286991.32799999998],[1437105600,286991.32799999998],[1437192000,286991.32799999998],[1437278400,286991.32799999998],[1437364800,286991.32799999998],[1437451200,286991.32799999998],[1437537600,286991.32799999998],[1437624000,286991.32799999998],[1437710400,286991.32799999998],[1437796800,286991.32799999998],[1437883200,286991.32799999998],[1437969600,286991.32799999998],[1438056000,286991.32799999998],[1438142400,286991.32799999998],[1438228800,286991.32799999998],[1438315200,286991.32799999998],[1438401600,286991.32799999998],[1438488000,286991.32799999998],[1438574400,286991.32799999998],[1438660800,286991.32799999998],[1438747200,286991.32799999998],[1438833600,286991.32799999998],[1438920000,286991.32799999998],[1439006400,286991.32799999998],[1439092800,286991.32799999998],[1439179200,286991.32799999998],[1439265600,286991.32799999998],[1439352000,286991.32799999998],[1439438400,286991.32799999998],[1439524800,286991.32799999998],[1439611200,286991.32799999998],[1439697600,286991.32799999998],[1439784000,286991.32799999998],[1439870400,286991.32799999998],[1439956800,286991.32799999998],[1440043200,286991.32799999998],[1440129600,286991.32799999998],[1440216000,286991.32799999998],[1440302400,286991.32799999998],[1440388800,286991.32799999998],[1440475200,286991.32799999998],[1440561600,286991.32799999998],[1440648000,286991.32799999998],[1440734400,286991.32799999998],[1440820800,286991.32799999998],[1440907200,286991.32799999998],[1440993600,286991.32799999998],[1441080000,286991.32799999998],[1441166400,286991.32799999998],[1441252800,286991.32799999998],[1441339200,286991.32799999998],[1441425600,286991.32799999998],[1441512000,286991.32799999998],[1441598400,286991.32799999998],[1441684800,286991.32799999998],[1441771200,286991.32799999998],[1441857600,286991.32799999998],[1441944000,286991.32799999998],[1442030400,286991.32799999998],[1442116800,286991.32799999998],[1442203200,286991.32799999998],[1442289600,286991.32799999998],[1442376000,286991.32799999998],[1442462400,286991.32799999998],[1442548800,286991.32799999998],[1442635200,286991.32799999998],[1442721600,286991.32799999998],[1442808000,286991.32799999998],[1442894400,286991.32799999998],[1442980800,286991.32799999998],[1443067200,286991.32799999998],[1443153600,286991.32799999998],[1443240000,286991.32799999998],[1443326400,286991.32799999998],[1443412800,286991.32799999998],[1443499200,286991.32799999998],[1443585600,286991.32799999998],[1443672000,286991.32799999998],[1443758400,286991.32799999998],[1443844800,286991.32799999998],[1443931200,286991.32799999998],[1444017600,286991.32799999998],[1444104000,286991.32799999998],[1444190400,286991.32799999998],[1444276800,286991.32799999998],[1444363200,286991.32799999998],[1444449600,286991.32799999998],[1444536000,286991.32799999998],[1444622400,286991.32799999998],[1444708800,286991.32799999998],[1444795200,286991.32799999998],[1444881600,286991.32799999998],[1444968000,286991.32799999998],[1445054400,286991.32799999998],[1445140800,286991.32799999998],[1445227200,286991.32799999998],[1445313600,286991.32799999998],[1445400000,286991.32799999998],[1445486400,286991.32799999998],[1445572800,286991.32799999998],[1445659200,286991.32799999998],[1445745600,286991.32799999998],[1445832000,286991.32799999998],[1445918400,286991.32799999998],[1446004800,286991.32799999998],[1446091200,286991.32799999998],[1446177600,286991.32799999998],[1446264000,286991.32799999998],[1446350400,286991.32799999998],[1446440400,286991.32799999998],[1446526800,286991.32799999998],[1446613200,286991.32799999998],[1446699600,286991.32799999998],[1446786000,286991.32799999998],[1446872400,286991.32799999998],[1446958800,286991.32799999998],[1447045200,286991.32799999998],[1447131600,286991.32799999998],[1447218000,286991.32799999998],[1447304400,286991.32799999998],[1447390800,286991.32799999998],[1447477200,286991.32799999998],[1447563600,286991.32799999998],[1447650000,286991.32799999998],[1447736400,286991.32799999998],[1447822800,286991.32799999998],[1447909200,286991.32799999998],[1447995600,286991.32799999998],[1448082000,286991.32799999998],[1448168400,286991.32799999998],[1448254800,286991.32799999998],[1448341200,286991.32799999998],[1448427600,286991.32799999998],[1448514000,286991.32799999998],[1448600400,286991.32799999998],[1448686800,286991.32799999998],[1448773200,286991.32799999998],[1448859600,286991.32799999998],[1448946000,286991.32799999998],[1449032400,286991.32799999998],[1449118800,286991.32799999998],[1449205200,286991.32799999998],[1449291600,286991.32799999998],[1449378000,286991.32799999998],[1449464400,286991.32799999998],[1449550800,286991.32799999998],[1449637200,286991.32799999998],[1449723600,286991.32799999998],[1449810000,286991.32799999998],[1449896400,286991.32799999998],[1449982800,286991.32799999998],[1450069200,286991.32799999998],[1450155600,286991.32799999998],[1450242000,286991.32799999998],[1450328400,286991.32799999998],[1450414800,286991.32799999998],[1450501200,286991.32799999998],[1450587600,286991.32799999998],[1450674000,286991.32799999998],[1450760400,286991.32799999998],[1450846800,286991.32799999998],[1450933200,286991.32799999998],[1451019600,286991.32799999998],[1451106000,286991.32799999998],[1451192400,286991.32799999998],[1451278800,286991.32799999998],[1451365200,286991.32799999998],[1451451600,286991.32799999998],[1451538000,286991.32799999998],[1451624400,286991.32799999998],[1451710800,286991.32799999998],[1451797200,286991.32799999998],[1451883600,286991.32799999998],[1451970000,286991.32799999998],[1452056400,286991.32799999998],[1452142800,286991.32799999998],[1452229200,286991.32799999998],[1452315600,286991.32799999998],[1452402000,286991.32799999998],[1452488400,286991.32799999998],[1452574800,286991.32799999998],[1452661200,286991.32799999998],[1452747600,286991.32799999998],[1452834000,286991.32799999998],[1452920400,286991.32799999998],[1453006800,286991.32799999998],[1453093200,286991.32799999998],[1453179600,286991.32799999998],[1453266000,286991.32799999998],[1453352400,286991.32799999998],[1453438800,286991.32799999998],[1453525200,286991.32799999998],[1453611600,286991.32799999998],[1453698000,286991.32799999998],[1453784400,286991.32799999998],[1453870800,286991.32799999998],[1453957200,286991.32799999998],[1454043600,286991.32799999998],[1454130000,286991.32799999998],[1454216400,286991.32799999998],[1454302800,286991.32799999998],[1454389200,286991.32799999998],[1454475600,286991.32799999998],[1454562000,286991.32799999998],[1454648400,286991.32799999998],[1454734800,286991.32799999998],[1454821200,286991.32799999998],[1454907600,286991.32799999998],[1454994000,286991.32799999998],[1455080400,286991.32799999998],[1455166800,286991.32799999998],[1455253200,286991.32799999998],[1455339600,286991.32799999998],[1455426000,286991.32799999998],[1455512400,286991.32799999998],[1455598800,286991.32799999998],[1455685200,286991.32799999998],[1455771600,286991.32799999998],[1455858000,286991.32799999998],[1455944400,286991.32799999998],[1456030800,286991.32799999998],[1456117200,286991.32799999998],[1456203600,286991.32799999998],[1456290000,286991.32799999998],[1456376400,286991.32799999998],[1456462800,286991.32799999998],[1456549200,286991.32799999998],[1456635600,286991.32799999998],[1456722000,286991.32799999998],[1456808400,286991.32799999998],[1456894800,286991.32799999998],[1456981200,286991.32799999998],[1457067600,286991.32799999998],[1457154000,286991.32799999998],[1457240400,286991.32799999998],[1457326800,286991.32799999998],[1457413200,286991.32799999998],[1457499600,286991.32799999998],[1457586000,286991.32799999998],[1457672400,286991.32799999998],[1457758800,286991.32799999998],[1457845200,286991.32799999998],[1457928000,286991.32799999998],[1458014400,286991.32799999998],[1458100800,286991.32799999998],[1458187200,286991.32799999998],[1458273600,286991.32799999998],[1458360000,286991.32799999998],[1458446400,286991.32799999998],[1458532800,286991.32799999998],[1458619200,286991.32799999998],[1458705600,286991.32799999998],[1458792000,286991.32799999998],[1458878400,286991.32799999998],[1458964800,286991.32799999998],[1459051200,286991.32799999998],[1459137600,286991.32799999998],[1459224000,286991.32799999998],[1459310400,286991.32799999998],[1459396800,286991.32799999998],[1459483200,286991.32799999998],[1459569600,286991.32799999998],[1459656000,286991.32799999998],[1459742400,286991.32799999998],[1459828800,286991.32799999998],[1459915200,286991.32799999998],[1460001600,286991.32799999998],[1460088000,286991.32799999998],[1460174400,286991.32799999998],[1460260800,286991.32799999998],[1460347200,286991.32799999998],[1460433600,286991.32799999998],[1460520000,286991.32799999998],[1460606400,286991.32799999998],[1460692800,286991.32799999998],[1460779200,286991.32799999998],[1460865600,286991.32799999998],[1460952000,286991.32799999998],[1461038400,286991.32799999998],[1461124800,286991.32799999998],[1461211200,286991.32799999998],[1461297600,286991.32799999998],[1461384000,286991.32799999998],[1461470400,286991.32799999998],[1461556800,286991.32799999998],[1461643200,286991.32799999998],[1461729600,286991.32799999998],[1461816000,286991.32799999998],[1461902400,286991.32799999998],[1461988800,286991.32799999998],[1462075200,286991.32799999998],[1462161600,286991.32799999998],[1462248000,286991.32799999998],[1462334400,286991.32799999998],[1462420800,286991.32799999998],[1462507200,286991.32799999998],[1462593600,286991.32799999998],[1462680000,286991.32799999998],[1462766400,286991.32799999998],[1462852800,286991.32799999998],[1462939200,286991.32799999998],[1463025600,286991.32799999998],[1463112000,286991.32799999998],[1463198400,286991.32799999998],[1463284800,286991.32799999998],[1463371200,286991.32799999998],[1463457600,286991.32799999998],[1463544000,286991.32799999998],[1463630400,286991.32799999998],[1463716800,286991.32799999998],[1463803200,286991.32799999998],[1463889600,286991.32799999998],[1463976000,286991.32799999998],[1464062400,286991.32799999998],[1464148800,286991.32799999998],[1464235200,286991.32799999998],[1464321600,286991.32799999998],[1464408000,286991.32799999998],[1464494400,286991.32799999998],[1464580800,286991.32799999998],[1464667200,286991.32799999998],[1464753600,286991.32799999998],[1464840000,286991.32799999998],[1464926400,286991.32799999998],[1465012800,286991.32799999998],[1465099200,286991.32799999998],[1465185600,286991.32799999998],[1465272000,286991.32799999998],[1465358400,286991.32799999998],[1465444800,286991.32799999998],[1465531200,286991.32799999998],[1465617600,286991.32799999998],[1465704000,286991.32799999998],[1465790400,286991.32799999998],[1465876800,286991.32799999998],[1465963200,286991.32799999998],[1466049600,286991.32799999998],[1466136000,286991.32799999998],[1466222400,286991.32799999998],[1466308800,286991.32799999998],[1466395200,286991.32799999998],[1466481600,286991.32799999998],[1466568000,286991.32799999998],[1466654400,286991.32799999998],[1466740800,286991.32799999998],[1466827200,286991.32799999998],[1466913600,286991.32799999998],[1467000000,286991.32799999998],[1467086400,286991.32799999998],[1467172800,286991.32799999998],[1467259200,286991.32799999998],[1467345600,286991.32799999998],[1467432000,286991.32799999998],[1467518400,286991.32799999998],[1467604800,286991.32799999998],[1467691200,286991.32799999998],[1467777600,290851.96799999999],[1467864000,290851.96799999999],[1467950400,290851.96799999999],[1468036800,290851.96799999999],[1468123200,290851.96799999999],[1468209600,290851.96799999999],[1468296000,290851.96799999999],[1468382400,290851.96799999999],[1468468800,290851.96799999999],[1468555200,290851.96799999999],[1468641600,290851.96799999999],[1468728000,290851.96799999999],[1468814400,290851.96799999999],[1468900800,290851.96799999999],[1468987200,290851.96799999999],[1469073600,290851.96799999999],[1469160000,290851.96799999999],[1469246400,290851.96799999999],[1469332800,290851.96799999999],[1469419200,290851.96799999999],[1469505600,290851.96799999999],[1469592000,290851.96799999999],[1469678400,290851.96799999999],[1469764800,290851.96799999999],[1469851200,290851.96799999999],[1469937600,290851.96799999999],[1470024000,290851.96799999999],[1470110400,290851.96799999999],[1470196800,290851.96799999999],[1470283200,290851.96799999999],[1470369600,290851.96799999999],[1470456000,290851.96799999999],[1470542400,290851.96799999999],[1470628800,290851.96799999999],[1470715200,290851.96799999999],[1470801600,290851.96799999999],[1470888000,290851.96799999999],[1470974400,290851.96799999999],[1471060800,290851.96799999999],[1471147200,290851.96799999999],[1471233600,290851.96799999999],[1471320000,290851.96799999999],[1471406400,290851.96799999999],[1471492800,290851.96799999999],[1471579200,290851.96799999999],[1471665600,290851.96799999999],[1471752000,290851.96799999999],[1471838400,290851.96799999999],[1471924800,290851.96799999999],[1472011200,290851.96799999999],[1472097600,290851.96799999999],[1472184000,290851.96799999999],[1472270400,290851.96799999999],[1472356800,290851.96799999999],[1472443200,290851.96799999999],[1472529600,290851.96799999999],[1472616000,290851.96799999999],[1472702400,290851.96799999999],[1472788800,290851.96799999999],[1472875200,290851.96799999999],[1472961600,290851.96799999999],[1473048000,290851.96799999999],[1473134400,290851.96799999999],[1473220800,290851.96799999999],[1473307200,290851.96799999999],[1473393600,290851.96799999999],[1473480000,290851.96799999999],[1473566400,290851.96799999999],[1473652800,290851.96799999999],[1473739200,290851.96799999999],[1473825600,290851.96799999999],[1473912000,290851.96799999999],[1473998400,290851.96799999999],[1474084800,290851.96799999999],[1474171200,290851.96799999999],[1474257600,290851.96799999999],[1474344000,290851.96799999999],[1474430400,290851.96799999999],[1474516800,290851.96799999999],[1474603200,290851.96799999999],[1474689600,290851.96799999999],[1474776000,290851.96799999999],[1474862400,290851.96799999999],[1474948800,290851.96799999999],[1475035200,290851.96799999999],[1475121600,290851.96799999999],[1475208000,290851.96799999999],[1475294400,290851.96799999999],[1475380800,290851.96799999999],[1475467200,290851.96799999999],[1475553600,290851.96799999999],[1475640000,290851.96799999999],[1475726400,290851.96799999999],[1475812800,290851.96799999999],[1475899200,290851.96799999999],[1475985600,290851.96799999999],[1476072000,290851.96799999999],[1476158400,290851.96799999999],[1476244800,290851.96799999999],[1476331200,290851.96799999999],[1476417600,290851.96799999999],[1476504000,290851.96799999999],[1476590400,290851.96799999999],[1476676800,290851.96799999999],[1476763200,290851.96799999999],[1476849600,290851.96799999999],[1476936000,290851.96799999999],[1477022400,290851.96799999999],[1477108800,290851.96799999999],[1477195200,290851.96799999999],[1477281600,290851.96799999999],[1477368000,290851.96799999999],[1477454400,290851.96799999999],[1477540800,290851.96799999999],[1477627200,290851.96799999999],[1477713600,290851.96799999999],[1477800000,290851.96799999999],[1477886400,290851.96799999999],[1477972800,290851.96799999999],[1478059200,290851.96799999999],[1478145600,290851.96799999999],[1478232000,290851.96799999999],[1478318400,290851.96799999999],[1478404800,290851.96799999999],[1478494800,290851.96799999999],[1478581200,290851.96799999999],[1478667600,290851.96799999999],[1478754000,290851.96799999999],[1478840400,290851.96799999999],[1478926800,290851.96799999999],[1479013200,290851.96799999999],[1479099600,290851.96799999999],[1479186000,290851.96799999999],[1479272400,290851.96799999999],[1479358800,290851.96799999999],[1479445200,290851.96799999999],[1479531600,290851.96799999999],[1479618000,290851.96799999999],[1479704400,290851.96799999999],[1479790800,290851.96799999999],[1479877200,290851.96799999999],[1479963600,290851.96799999999],[1480050000,290851.96799999999],[1480136400,290851.96799999999],[1480222800,290851.96799999999],[1480309200,290851.96799999999],[1480395600,290851.96799999999],[1480482000,290851.96799999999],[1480568400,290851.96799999999],[1480654800,290851.96799999999],[1480741200,290851.96799999999],[1480827600,290851.96799999999],[1480914000,290851.96799999999],[1481000400,290851.96799999999],[1481086800,290851.96799999999],[1481173200,290851.96799999999],[1481259600,290851.96799999999],[1481346000,290851.96799999999],[1481432400,290851.96799999999],[1481518800,290851.96799999999],[1481605200,290851.96799999999],[1481691600,290851.96799999999],[1481778000,290851.96799999999],[1481864400,290851.96799999999],[1481950800,290851.96799999999],[1482037200,290851.96799999999],[1482123600,290851.96799999999],[1482210000,290851.96799999999],[1482296400,290851.96799999999],[1482382800,290851.96799999999],[1482469200,290851.96799999999],[1482555600,290851.96799999999],[1482642000,290851.96799999999],[1482728400,290851.96799999999],[1482814800,290851.96799999999],[1482901200,290851.96799999999],[1482987600,290851.96799999999],[1483074000,290851.96799999999],[1483160400,290851.96799999999],[1483246800,290851.96799999999],[1483333200,290851.96799999999],[1483419600,290851.96799999999],[1483506000,290851.96799999999],[1483592400,290851.96799999999],[1483678800,290851.96799999999],[1483765200,290851.96799999999],[1483851600,290851.96799999999],[1483938000,290851.96799999999],[1484024400,290851.96799999999],[1484110800,290851.96799999999],[1484197200,290851.96799999999],[1484283600,290851.96799999999],[1484370000,290851.96799999999],[1484456400,290851.96799999999],[1484542800,290851.96799999999],[1484629200,290851.96799999999],[1484715600,290851.96799999999],[1484802000,290851.96799999999],[1484888400,290851.96799999999],[1484974800,290851.96799999999],[1485061200,290851.96799999999],[1485147600,290851.96799999999],[1485234000,290851.96799999999],[1485320400,290851.96799999999],[1485406800,290851.96799999999],[1485493200,290851.96799999999],[1485579600,290851.96799999999],[1485666000,290851.96799999999],[1485752400,290851.96799999999],[1485838800,290851.96799999999],[1485925200,290851.96799999999],[1486011600,290851.96799999999],[1486098000,290851.96799999999],[1486184400,290851.96799999999],[1486270800,290851.96799999999],[1486357200,290851.96799999999],[1486443600,290851.96799999999],[1486530000,290851.96799999999],[1486616400,290851.96799999999],[1486702800,290851.96799999999],[1486789200,290851.96799999999],[1486875600,290851.96799999999],[1486962000,290851.96799999999],[1487048400,290851.96799999999],[1487134800,290851.96799999999],[1487221200,290851.96799999999],[1487307600,290851.96799999999],[1487394000,290851.96799999999],[1487480400,290851.96799999999],[1487566800,290851.96799999999],[1487653200,290851.96799999999],[1487739600,290851.96799999999],[1487826000,290851.96799999999],[1487912400,290851.96799999999],[1487998800,290851.96799999999],[1488085200,290851.96799999999],[1488171600,290851.96799999999],[1488258000,290851.96799999999],[1488344400,290851.96799999999],[1488430800,290851.96799999999],[1488517200,290851.96799999999],[1488603600,290851.96799999999],[1488690000,290851.96799999999],[1488776400,290851.96799999999],[1488862800,290851.96799999999],[1488949200,290851.96799999999],[1489035600,290851.96799999999],[1489122000,290851.96799999999],[1489208400,290851.96799999999],[1489294800,290851.96799999999],[1489377600,290851.96799999999],[1489464000,290851.96799999999],[1489550400,290851.96799999999],[1489636800,290851.96799999999],[1489723200,290851.96799999999],[1489809600,290851.96799999999],[1489896000,290851.96799999999],[1489982400,290851.96799999999],[1490068800,290851.96799999999],[1490155200,290851.96799999999],[1490241600,290851.96799999999],[1490328000,290851.96799999999],[1490414400,290851.96799999999],[1490500800,290851.96799999999],[1490587200,290851.96799999999],[1490673600,290851.96799999999],[1490760000,290851.96799999999],[1490846400,290851.96799999999],[1490932800,290851.96799999999],[1491019200,290851.96799999999],[1491105600,290851.96799999999],[1491192000,290851.96799999999],[1491278400,290851.96799999999],[1491364800,290851.96799999999],[1491451200,290851.96799999999],[1491537600,290851.96799999999],[1491624000,290851.96799999999],[1491710400,290851.96799999999],[1491796800,290851.96799999999],[1491883200,290851.96799999999],[1491969600,290851.96799999999],[1492056000,290851.96799999999],[1492142400,290851.96799999999],[1492228800,290851.96799999999],[1492315200,290851.96799999999],[1492401600,290851.96799999999],[1492488000,290851.96799999999],[1492574400,290851.96799999999],[1492660800,290851.96799999999],[1492747200,290851.96799999999],[1492833600,290851.96799999999],[1492920000,290851.96799999999],[1493006400,290851.96799999999],[1493092800,290851.96799999999],[1493179200,290851.96799999999],[1493265600,290851.96799999999],[1493352000,290851.96799999999],[1493438400,290851.96799999999],[1493524800,290851.96799999999],[1493611200,290851.96799999999],[1493697600,290851.96799999999],[1493784000,290851.96799999999],[1493870400,290851.96799999999],[1493956800,290851.96799999999],[1494043200,290851.96799999999],[1494129600,290851.96799999999],[1494216000,290851.96799999999],[1494302400,290851.96799999999],[1494388800,290851.96799999999],[1494475200,290851.96799999999],[1494561600,290851.96799999999],[1494648000,290851.96799999999],[1494734400,290851.96799999999],[1494820800,290851.96799999999],[1494907200,290851.96799999999],[1494993600,290851.96799999999],[1495080000,290851.96799999999],[1495166400,290851.96799999999],[1495252800,290851.96799999999],[1495339200,290851.96799999999],[1495425600,290851.96799999999],[1495512000,290851.96799999999],[1495598400,290851.96799999999],[1495684800,290851.96799999999],[1495771200,290851.96799999999],[1495857600,290851.96799999999],[1495944000,290851.96799999999],[1496030400,290851.96799999999],[1496116800,290851.96799999999],[1496203200,290851.96799999999],[1496289600,290851.96799999999],[1496376000,290851.96799999999],[1496462400,290851.96799999999],[1496548800,290851.96799999999],[1496635200,290851.96799999999],[1496721600,290851.96799999999],[1496808000,290851.96799999999],[1496894400,290851.96799999999],[1496980800,290851.96799999999],[1497067200,290851.96799999999],[1497153600,290851.96799999999],[1497240000,290851.96799999999],[1497326400,290851.96799999999],[1497412800,290851.96799999999],[1497499200,290851.96799999999],[1497585600,290851.96799999999],[1497672000,290851.96799999999],[1497758400,290851.96799999999],[1497844800,290851.96799999999],[1497931200,290851.96799999999],[1498017600,290851.96799999999],[1498104000,290851.96799999999],[1498190400,290851.96799999999],[1498276800,290851.96799999999],[1498363200,290851.96799999999],[1498449600,290851.96799999999],[1498536000,290851.96799999999],[1498622400,290851.96799999999],[1498708800,290851.96799999999],[1498795200,290851.96799999999],[1498881600,290851.96799999999],[1498968000,290851.96799999999],[1499054400,290851.96799999999],[1499140800,290851.96799999999],[1499227200,290851.96799999999],[1499400000,302589.46799999999],[1499486400,302589.46799999999],[1499572800,302589.46799999999],[1499659200,302589.46799999999],[1499745600,302589.46799999999],[1499832000,302589.46799999999],[1499918400,302589.46799999999],[1500004800,302589.46799999999],[1500091200,302589.46799999999],[1500177600,302589.46799999999],[1500264000,302589.46799999999],[1500350400,302589.46799999999],[1500436800,302589.46799999999],[1500523200,302589.46799999999],[1500609600,302589.46799999999],[1500696000,302589.46799999999],[1500782400,302589.46799999999],[1500868800,302589.46799999999],[1500955200,302589.46799999999],[1501041600,302589.46799999999],[1501128000,302589.46799999999],[1501214400,302589.46799999999],[1501300800,302589.46799999999],[1501387200,302589.46799999999],[1501473600,302589.46799999999],[1501560000,302589.46799999999],[1501646400,302589.46799999999],[1501732800,302589.46799999999],[1501819200,302589.46799999999],[1501905600,302589.46799999999],[1501992000,302589.46799999999],[1502078400,302589.46799999999],[1502164800,302589.46799999999],[1502251200,302589.46799999999],[1502337600,302589.46799999999],[1502424000,302589.46799999999],[1502510400,302589.46799999999],[1502596800,302589.46799999999],[1502683200,302589.46799999999],[1502769600,302589.46799999999],[1502856000,302589.46799999999],[1502942400,302589.46799999999],[1503028800,302589.46799999999],[1503115200,302589.46799999999],[1503201600,302589.46799999999],[1503288000,302589.46799999999],[1503374400,302589.46799999999],[1503460800,302589.46799999999],[1503547200,302589.46799999999],[1503633600,302589.46799999999],[1503720000,302589.46799999999],[1503806400,302589.46799999999],[1503892800,302589.46799999999],[1503979200,302589.46799999999],[1504065600,302589.46799999999],[1504152000,302589.46799999999],[1504238400,302589.46799999999],[1504324800,302589.46799999999],[1504411200,302589.46799999999],[1504497600,302589.46799999999],[1504584000,302589.46799999999],[1504670400,302589.46799999999],[1504756800,302589.46799999999],[1504843200,302589.46799999999],[1504929600,302589.46799999999],[1505016000,302589.46799999999],[1505102400,302589.46799999999],[1505188800,302589.46799999999],[1505275200,302589.46799999999],[1505361600,302589.46799999999],[1505448000,302589.46799999999],[1505534400,302589.46799999999],[1505620800,302589.46799999999],[1505707200,302589.46799999999],[1505793600,302589.46799999999],[1505880000,302589.46799999999],[1505966400,302589.46799999999],[1506052800,302589.46799999999],[1506139200,302589.46799999999],[1506225600,302589.46799999999],[1506312000,302589.46799999999],[1506398400,302589.46799999999],[1506484800,302589.46799999999],[1506571200,302589.46799999999],[1506657600,302589.46799999999],[1506744000,302589.46799999999],[1506830400,302589.46799999999],[1506916800,302589.46799999999],[1507003200,302589.46799999999],[1507089600,302589.46799999999],[1507176000,302589.46799999999],[1507262400,302589.46799999999],[1507348800,302589.46799999999],[1507435200,302589.46799999999],[1507521600,302589.46799999999],[1507608000,302589.46799999999],[1507694400,302589.46799999999],[1507780800,302589.46799999999],[1507867200,302589.46799999999],[1507953600,302589.46799999999],[1508040000,302589.46799999999],[1508126400,302589.46799999999],[1508212800,302589.46799999999],[1508299200,302589.46799999999],[1508385600,302589.46799999999],[1508472000,302589.46799999999],[1508558400,302589.46799999999],[1508644800,302589.46799999999],[1508731200,302589.46799999999],[1508817600,302589.46799999999],[1508904000,302589.46799999999],[1508990400,302589.46799999999],[1509076800,302589.46799999999],[1509163200,302589.46799999999],[1509249600,302589.46799999999],[1509336000,302589.46799999999],[1509422400,302589.46799999999],[1509508800,302589.46799999999],[1509595200,302589.46799999999],[1509681600,302589.46799999999],[1509768000,302589.46799999999],[1509854400,302589.46799999999],[1509944400,302589.46799999999],[1510030800,302589.46799999999],[1510117200,302589.46799999999],[1510203600,302589.46799999999],[1510290000,302589.46799999999],[1510376400,302589.46799999999],[1510462800,302589.46799999999],[1510549200,302589.46799999999],[1510635600,302589.46799999999],[1510722000,302589.46799999999],[1510808400,302589.46799999999],[1510894800,302589.46799999999],[1510981200,302589.46799999999],[1511067600,302589.46799999999],[1511154000,302589.46799999999],[1511240400,302589.46799999999],[1511326800,302589.46799999999],[1511413200,302589.46799999999],[1511499600,302589.46799999999],[1511586000,302589.46799999999],[1511672400,302589.46799999999],[1511758800,302589.46799999999],[1511845200,302589.46799999999],[1511931600,302589.46799999999],[1512018000,302589.46799999999],[1512104400,302589.46799999999],[1512190800,302589.46799999999],[1512277200,302589.46799999999],[1512363600,302589.46799999999],[1512450000,302589.46799999999],[1512536400,302589.46799999999],[1512622800,302589.46799999999],[1512709200,302589.46799999999],[1512795600,302589.46799999999],[1512882000,302589.46799999999],[1512968400,302589.46799999999],[1513054800,302589.46799999999],[1513141200,302589.46799999999],[1513227600,302589.46799999999],[1513314000,302589.46799999999],[1513400400,302589.46799999999],[1513486800,302589.46799999999],[1513573200,302589.46799999999],[1513659600,302589.46799999999],[1513746000,302589.46799999999],[1513832400,302589.46799999999],[1513918800,302589.46799999999],[1514005200,302589.46799999999],[1514091600,302589.46799999999],[1514178000,302589.46799999999],[1514264400,302589.46799999999],[1514350800,302589.46799999999],[1514437200,302589.46799999999],[1514523600,302589.46799999999],[1514610000,302589.46799999999],[1514696400,302589.46799999999],[1514782800,302589.46799999999],[1514869200,302589.46799999999],[1514955600,302589.46799999999],[1515042000,302589.46799999999],[1515128400,302589.46799999999],[1515214800,302589.46799999999],[1515301200,302589.46799999999],[1515387600,302589.46799999999],[1515474000,302589.46799999999],[1515560400,302589.46799999999],[1515646800,302589.46799999999],[1515733200,302589.46799999999],[1515819600,302589.46799999999],[1515906000,302589.46799999999],[1515992400,302589.46799999999],[1516078800,302589.46799999999],[1516165200,302589.46799999999],[1516251600,302589.46799999999],[1516338000,302589.46799999999],[1516424400,302589.46799999999],[1516510800,302589.46799999999],[1516597200,302589.46799999999],[1516683600,302589.46799999999],[1516770000,302589.46799999999],[1516856400,302589.46799999999],[1516942800,302589.46799999999],[1517029200,302589.46799999999],[1517115600,302589.46799999999],[1517202000,302589.46799999999],[1517288400,302589.46799999999],[1517374800,302589.46799999999],[1517461200,302589.46799999999],[1517547600,302589.46799999999],[1517634000,302589.46799999999],[1517720400,302589.46799999999],[1517806800,302589.46799999999],[1517893200,302589.46799999999],[1517979600,302589.46799999999],[1518066000,302589.46799999999],[1518152400,302589.46799999999],[1518238800,302589.46799999999],[1518325200,302589.46799999999],[1518411600,302589.46799999999],[1518498000,302589.46799999999],[1518584400,302589.46799999999],[1518670800,302589.46799999999],[1518757200,302589.46799999999],[1518843600,302589.46799999999],[1518930000,302589.46799999999],[1519016400,302589.46799999999],[1519102800,302589.46799999999],[1519189200,302589.46799999999],[1519275600,302589.46799999999],[1519362000,302589.46799999999],[1519448400,302589.46799999999],[1519534800,302589.46799999999],[1519621200,302589.46799999999],[1519707600,302589.46799999999],[1519794000,302589.46799999999],[1519880400,302589.46799999999],[1519966800,302589.46799999999],[1520053200,302589.46799999999],[1520139600,302589.46799999999],[1520226000,302589.46799999999],[1520312400,302589.46799999999],[1520398800,302589.46799999999],[1520485200,302589.46799999999],[1520571600,302589.46799999999],[1520658000,302589.46799999999],[1520744400,302589.46799999999],[1520827200,302589.46799999999],[1520913600,302589.46799999999],[1521000000,302589.46799999999],[1521086400,302589.46799999999],[1521172800,302589.46799999999],[1521259200,302589.46799999999],[1521345600,302589.46799999999],[1521432000,302589.46799999999],[1521518400,302589.46799999999],[1521604800,302589.46799999999],[1521691200,302589.46799999999],[1521777600,302589.46799999999],[1521864000,302589.46799999999],[1521950400,302589.46799999999],[1522036800,302589.46799999999],[1522123200,302589.46799999999],[1522209600,302589.46799999999],[1522296000,302589.46799999999],[1522382400,302589.46799999999],[1522468800,302589.46799999999],[1522555200,302589.46799999999],[1522641600,302589.46799999999],[1522728000,302589.46799999999],[1522814400,302589.46799999999],[1522900800,302589.46799999999],[1522987200,302589.46799999999],[1523073600,302589.46799999999],[1523160000,302589.46799999999],[1523246400,302589.46799999999],[1523332800,302589.46799999999],[1523419200,302589.46799999999],[1523505600,302589.46799999999],[1523592000,302589.46799999999],[1523678400,302589.46799999999],[1523764800,302589.46799999999],[1523851200,302589.46799999999],[1523937600,302589.46799999999],[1524024000,302589.46799999999],[1524110400,302589.46799999999],[1524196800,302589.46799999999],[1524283200,302589.46799999999],[1524369600,302589.46799999999],[1524456000,302589.46799999999],[1524542400,302589.46799999999],[1524628800,302589.46799999999],[1524715200,302589.46799999999],[1524801600,302589.46799999999],[1524888000,302589.46799999999],[1524974400,302589.46799999999],[1525060800,302589.46799999999],[1525147200,302589.46799999999],[1525233600,302589.46799999999],[1525320000,302589.46799999999],[1525406400,302589.46799999999],[1525492800,302589.46799999999],[1525579200,302589.46799999999],[1525665600,302589.46799999999],[1525752000,302589.46799999999],[1525838400,302589.46799999999],[1525924800,302589.46799999999],[1526011200,302589.46799999999],[1526097600,302589.46799999999],[1526184000,302589.46799999999],[1526270400,302589.46799999999],[1526356800,302589.46799999999],[1526443200,302589.46799999999],[1526529600,302589.46799999999],[1526616000,302589.46799999999],[1526702400,302589.46799999999],[1526788800,302589.46799999999],[1526875200,302589.46799999999],[1526961600,302589.46799999999],[1527048000,302589.46799999999],[1527134400,302589.46799999999],[1527220800,302589.46799999999],[1527307200,302589.46799999999],[1527393600,302589.46799999999],[1527480000,302589.46799999999],[1527566400,302589.46799999999],[1527652800,302589.46799999999],[1527739200,302589.46799999999],[1527825600,302589.46799999999],[1527912000,302589.46799999999],[1527998400,302589.46799999999],[1528084800,302589.46799999999],[1528171200,302589.46799999999],[1528257600,302589.46799999999],[1528344000,302589.46799999999],[1528430400,302589.46799999999],[1528516800,302589.46799999999],[1528603200,302589.46799999999],[1528689600,302589.46799999999],[1528776000,302589.46799999999],[1528862400,302589.46799999999],[1528948800,302589.46799999999],[1529035200,302589.46799999999],[1529121600,302589.46799999999],[1529208000,302589.46799999999],[1529294400,302589.46799999999],[1529380800,302589.46799999999],[1529467200,302589.46799999999],[1529553600,302589.46799999999],[1529640000,302589.46799999999],[1529726400,302589.46799999999],[1529812800,302589.46799999999],[1529899200,302589.46799999999],[1529985600,302589.46799999999],[1530072000,302589.46799999999],[1530158400,302589.46799999999],[1530244800,302589.46799999999],[1530331200,302589.46799999999],[1530417600,302589.46799999999],[1530504000,302589.46799999999],[1530590400,302589.46799999999],[1530849600,374845.46799999999],[1530936000,374845.46799999999],[1531022400,374845.46799999999],[1531108800,374845.46799999999],[1531195200,374845.46799999999],[1531281600,374845.46799999999],[1531368000,374845.46799999999],[1531454400,374845.46799999999],[1531540800,374845.46799999999],[1531627200,374845.46799999999],[1531713600,374845.46799999999],[1531800000,374845.46799999999],[1531886400,374845.46799999999],[1531972800,374845.46799999999],[1532059200,374845.46799999999],[1532145600,374845.46799999999],[1532232000,374845.46799999999],[1532318400,374845.46799999999],[1532404800,374845.46799999999],[1532491200,374845.46799999999],[1532577600,374845.46799999999],[1532664000,374845.46799999999],[1532750400,374845.46799999999],[1532836800,374845.46799999999],[1532923200,374845.46799999999],[1533009600,374845.46799999999],[1533096000,374845.46799999999],[1533182400,374845.46799999999],[1533268800,374845.46799999999],[1533355200,374845.46799999999],[1533441600,374845.46799999999],[1533528000,374845.46799999999],[1533614400,374845.46799999999],[1533700800,374845.46799999999],[1533787200,374845.46799999999],[1533873600,374845.46799999999],[1533960000,374845.46799999999],[1534046400,374845.46799999999],[1534132800,374845.46799999999],[1534219200,374845.46799999999],[1534305600,374845.46799999999],[1534392000,374845.46799999999],[1534478400,374845.46799999999],[1534564800,374845.46799999999],[1534651200,374845.46799999999],[1534737600,374845.46799999999],[1534824000,374845.46799999999],[1534910400,374845.46799999999],[1534996800,374845.46799999999],[1535083200,374845.46799999999],[1535169600,374845.46799999999],[1535256000,374845.46799999999],[1535342400,374845.46799999999],[1535428800,374845.46799999999],[1535515200,374845.46799999999],[1535601600,374845.46799999999],[1535688000,374845.46799999999],[1535774400,374845.46799999999],[1535860800,374845.46799999999],[1535947200,374845.46799999999],[1536033600,374845.46799999999],[1536120000,374845.46799999999],[1536206400,374845.46799999999],[1536292800,374845.46799999999],[1536379200,374845.46799999999],[1536465600,374845.46799999999],[1536552000,374845.46799999999],[1536638400,374845.46799999999],[1536724800,374845.46799999999],[1536811200,374845.46799999999],[1536897600,374845.46799999999],[1536984000,374845.46799999999],[1537070400,374845.46799999999],[1537156800,374845.46799999999],[1537243200,374845.46799999999],[1537329600,374845.46799999999],[1537416000,374845.46799999999],[1537502400,374845.46799999999],[1537588800,374845.46799999999],[1537675200,374845.46799999999],[1537761600,374845.46799999999],[1537848000,374845.46799999999],[1537934400,374845.46799999999],[1538020800,374845.46799999999],[1538107200,374845.46799999999],[1538193600,374845.46799999999],[1538280000,374845.46799999999],[1538366400,374845.46799999999],[1538452800,374845.46799999999],[1538539200,374845.46799999999],[1538625600,374845.46799999999],[1538712000,374845.46799999999],[1538798400,374845.46799999999],[1538884800,374845.46799999999],[1538971200,374845.46799999999],[1539057600,374845.46799999999],[1539144000,374845.46799999999],[1539230400,374845.46799999999],[1539316800,374845.46799999999],[1539403200,374845.46799999999],[1539489600,374845.46799999999],[1539576000,374845.46799999999],[1539662400,374845.46799999999],[1539748800,374845.46799999999],[1539835200,374845.46799999999],[1539921600,374845.46799999999],[1540008000,374845.46799999999],[1540094400,374845.46799999999],[1540180800,374845.46799999999],[1540267200,374845.46799999999],[1540353600,374845.46799999999],[1540440000,374845.46799999999],[1540526400,374845.46799999999],[1540612800,374845.46799999999],[1540699200,374845.46799999999],[1540785600,374845.46799999999],[1540872000,374845.46799999999],[1540958400,374845.46799999999],[1541044800,374845.46799999999],[1541131200,374845.46799999999],[1541217600,374845.46799999999],[1541304000,374845.46799999999],[1541394000,374845.46799999999],[1541480400,374845.46799999999],[1541566800,374845.46799999999],[1541653200,374845.46799999999],[1541739600,374845.46799999999],[1541826000,374845.46799999999],[1541912400,374845.46799999999],[1541998800,374845.46799999999],[1542085200,374845.46799999999],[1542171600,374845.46799999999],[1542258000,374845.46799999999],[1542344400,374845.46799999999],[1542430800,374845.46799999999],[1542517200,374845.46799999999],[1542603600,374845.46799999999],[1542690000,374845.46799999999],[1542776400,374845.46799999999],[1542862800,374845.46799999999],[1542949200,374845.46799999999],[1543035600,374845.46799999999],[1543122000,374845.46799999999],[1543208400,374845.46799999999],[1543294800,374845.46799999999],[1543381200,374845.46799999999],[1543467600,374845.46799999999],[1543554000,374845.46799999999],[1543640400,374845.46799999999],[1543726800,374845.46799999999],[1543813200,374845.46799999999],[1543899600,374845.46799999999],[1543986000,374845.46799999999],[1544072400,374845.46799999999],[1544158800,374845.46799999999],[1544245200,374845.46799999999],[1544331600,374845.46799999999],[1544418000,374845.46799999999],[1544504400,374845.46799999999],[1544590800,374845.46799999999],[1544677200,374845.46799999999],[1544763600,374845.46799999999],[1544850000,374845.46799999999],[1544936400,374845.46799999999],[1545022800,374845.46799999999],[1545109200,374845.46799999999],[1545195600,374845.46799999999],[1545282000,374845.46799999999],[1545368400,374845.46799999999],[1545454800,374845.46799999999],[1545541200,374845.46799999999],[1545627600,374845.46799999999],[1545714000,374845.46799999999],[1545800400,374845.46799999999],[1545886800,374845.46799999999],[1545973200,374845.46799999999],[1546059600,374845.46799999999],[1546146000,374845.46799999999],[1546232400,374845.46799999999],[1546318800,374845.46799999999],[1546405200,374845.46799999999],[1546491600,374845.46799999999],[1546578000,374845.46799999999],[1546664400,374845.46799999999],[1546750800,374845.46799999999],[1546837200,374845.46799999999],[1546923600,374845.46799999999],[1547010000,374845.46799999999],[1547096400,374845.46799999999],[1547182800,374845.46799999999],[1547269200,374845.46799999999],[1547355600,374845.46799999999],[1547442000,374845.46799999999],[1547528400,374845.46799999999],[1547614800,374845.46799999999],[1547701200,374845.46799999999],[1547787600,374845.46799999999],[1547874000,374845.46799999999],[1547960400,374845.46799999999],[1548046800,374845.46799999999],[1548133200,374845.46799999999],[1548219600,374845.46799999999],[1548306000,374845.46799999999],[1548392400,374845.46799999999],[1548478800,374845.46799999999],[1548565200,374845.46799999999],[1548651600,374845.46799999999],[1548738000,374845.46799999999],[1548824400,374845.46799999999],[1548910800,374845.46799999999],[1548997200,374845.46799999999],[1549083600,374845.46799999999],[1549170000,374845.46799999999],[1549256400,374845.46799999999],[1549342800,374845.46799999999],[1549429200,374845.46799999999],[1549515600,374845.46799999999],[1549602000,374845.46799999999],[1549688400,374845.46799999999],[1549774800,374845.46799999999],[1549861200,374845.46799999999],[1549947600,374845.46799999999],[1550034000,374845.46799999999],[1550120400,374845.46799999999],[1550206800,374845.46799999999],[1550293200,374845.46799999999],[1550379600,374845.46799999999],[1550466000,374845.46799999999],[1550552400,374845.46799999999],[1550638800,374845.46799999999],[1550725200,374845.46799999999],[1550811600,374845.46799999999],[1550898000,374845.46799999999],[1550984400,374845.46799999999],[1551070800,374845.46799999999],[1551157200,374845.46799999999],[1551243600,374845.46799999999],[1551330000,374845.46799999999],[1551416400,374845.46799999999],[1551502800,374845.46799999999],[1551589200,374845.46799999999],[1551675600,374845.46799999999],[1551762000,374845.46799999999],[1551848400,374845.46799999999],[1551934800,374845.46799999999],[1552021200,374845.46799999999],[1552107600,374845.46799999999],[1552194000,374845.46799999999],[1552276800,374845.46799999999],[1552363200,374845.46799999999],[1552449600,374845.46799999999],[1552536000,374845.46799999999],[1552622400,374845.46799999999],[1552708800,374845.46799999999],[1552795200,374845.46799999999],[1552881600,374845.46799999999],[1552968000,374845.46799999999],[1553054400,374845.46799999999],[1553140800,374845.46799999999],[1553227200,374845.46799999999],[1553313600,374845.46799999999],[1553400000,374845.46799999999],[1553486400,374845.46799999999],[1553572800,374845.46799999999],[1553659200,374845.46799999999],[1553745600,374845.46799999999],[1553832000,374845.46799999999],[1553918400,374845.46799999999],[1554004800,374845.46799999999],[1554091200,374845.46799999999],[1554177600,374845.46799999999],[1554264000,374845.46799999999],[1554350400,374845.46799999999],[1554436800,374845.46799999999],[1554523200,374845.46799999999],[1554609600,374845.46799999999],[1554696000,374845.46799999999],[1554782400,374845.46799999999],[1554868800,374845.46799999999],[1554955200,374845.46799999999],[1555041600,374845.46799999999],[1555128000,374845.46799999999],[1555214400,374845.46799999999],[1555300800,374845.46799999999],[1555387200,374845.46799999999],[1555473600,374845.46799999999],[1555560000,374845.46799999999],[1555646400,374845.46799999999],[1555732800,374845.46799999999],[1555819200,374845.46799999999],[1555905600,374845.46799999999],[1555992000,374845.46799999999],[1556078400,374845.46799999999],[1556164800,374845.46799999999],[1556251200,374845.46799999999],[1556337600,374845.46799999999],[1556424000,374845.46799999999],[1556510400,374845.46799999999],[1556596800,374845.46799999999],[1556683200,374845.46799999999],[1556769600,374845.46799999999],[1556856000,374845.46799999999],[1556942400,374845.46799999999],[1557028800,374845.46799999999],[1557115200,374845.46799999999],[1557201600,374845.46799999999],[1557288000,374845.46799999999],[1557374400,374845.46799999999],[1557460800,374845.46799999999],[1557547200,374845.46799999999],[1557633600,374845.46799999999],[1557720000,374845.46799999999],[1557806400,374845.46799999999],[1557892800,374845.46799999999],[1557979200,374845.46799999999],[1558065600,374845.46799999999],[1558152000,374845.46799999999],[1558238400,374845.46799999999],[1558324800,374845.46799999999],[1558411200,374845.46799999999],[1558497600,374845.46799999999],[1558584000,374845.46799999999],[1558670400,374845.46799999999],[1558756800,374845.46799999999],[1558843200,374845.46799999999],[1558929600,374845.46799999999],[1559016000,374845.46799999999],[1559102400,374845.46799999999],[1559188800,374845.46799999999],[1559275200,374845.46799999999],[1559361600,374845.46799999999],[1559448000,374845.46799999999],[1559534400,374845.46799999999],[1559620800,374845.46799999999],[1559707200,374845.46799999999],[1559793600,374845.46799999999],[1559880000,374845.46799999999],[1559966400,374845.46799999999],[1560052800,374845.46799999999],[1560139200,374845.46799999999],[1560225600,374845.46799999999],[1560312000,374845.46799999999],[1560398400,374845.46799999999],[1560484800,374845.46799999999],[1560571200,374845.46799999999],[1560657600,374845.46799999999],[1560744000,374845.46799999999],[1560830400,374845.46799999999],[1560916800,374845.46799999999],[1561003200,374845.46799999999],[1561089600,374845.46799999999],[1561176000,374845.46799999999],[1561262400,374845.46799999999],[1561348800,374845.46799999999],[1561435200,374845.46799999999],[1561521600,374845.46799999999],[1561608000,374845.46799999999],[1561694400,374845.46799999999],[1561780800,374845.46799999999],[1561867200,374845.46799999999],[1561953600,374845.46799999999],[1562040000,374845.46799999999],[1562212800,446867.158],[1562299200,446867.158],[1562385600,446867.158],[1562472000,446867.158],[1562558400,446867.158],[1562644800,446867.158],[1562731200,446867.158],[1562817600,446867.158],[1562904000,446867.158],[1562990400,446867.158],[1563076800,446867.158],[1563163200,446867.158],[1563249600,446867.158],[1563336000,446867.158],[1563422400,446867.158],[1563508800,446867.158],[1563595200,446867.158],[1563681600,446867.158],[1563768000,446867.158],[1563854400,446867.158],[1563940800,446867.158],[1564027200,446867.158],[1564113600,446867.158],[1564200000,446867.158],[1564286400,446867.158],[1564372800,446867.158],[1564459200,446867.158],[1564545600,446867.158],[1564632000,446867.158],[1564718400,446867.158],[1564804800,446867.158],[1564891200,446867.158],[1564977600,446867.158],[1565064000,446867.158],[1565150400,446867.158],[1565236800,446867.158],[1565323200,446867.158],[1565409600,446867.158],[1565496000,446867.158],[1565582400,446867.158],[1565668800,446867.158],[1565755200,446867.158],[1565841600,446867.158],[1565928000,446867.158],[1566014400,446867.158],[1566100800,446867.158],[1566187200,446867.158],[1566273600,446867.158],[1566360000,446867.158],[1566446400,446867.158],[1566532800,446867.158],[1566619200,446867.158],[1566705600,446867.158],[1566792000,446867.158],[1566878400,446867.158],[1566964800,446867.158],[1567051200,446867.158],[1567137600,446867.158],[1567224000,446867.158],[1567310400,446867.158],[1567396800,446867.158],[1567483200,446867.158],[1567569600,446867.158],[1567656000,446867.158],[1567742400,446867.158],[1567828800,446867.158],[1567915200,446867.158],[1568001600,446867.158],[1568088000,446867.158],[1568174400,446867.158],[1568260800,446867.158],[1568347200,446867.158],[1568433600,446867.158],[1568520000,446867.158],[1568606400,446867.158],[1568692800,446867.158],[1568779200,446867.158],[1568865600,446867.158],[1568952000,446867.158],[1569038400,446867.158],[1569124800,446867.158],[1569211200,446867.158],[1569297600,446867.158],[1569384000,446867.158],[1569470400,446867.158],[1569556800,446867.158],[1569643200,446867.158],[1569729600,446867.158],[1569816000,446867.158],[1569902400,446867.158],[1569988800,446867.158],[1570075200,446867.158],[1570161600,446867.158],[1570248000,446867.158],[1570334400,446867.158],[1570420800,446867.158],[1570507200,446867.158],[1570593600,446867.158],[1570680000,446867.158],[1570766400,446867.158],[1570852800,446867.158],[1570939200,446867.158],[1571025600,446867.158],[1571112000,446867.158],[1571198400,446867.158],[1571284800,446867.158],[1571371200,446867.158],[1571457600,446867.158],[1571544000,446867.158],[1571630400,446867.158],[1571716800,446867.158],[1571803200,446867.158],[1571889600,446867.158],[1571976000,446867.158],[1572062400,446867.158],[1572148800,446867.158],[1572235200,446867.158],[1572321600,446867.158],[1572408000,446867.158],[1572494400,446867.158],[1572580800,446867.158],[1572667200,446867.158],[1572753600,446867.158],[1572843600,446867.158],[1572930000,446867.158],[1573016400,446867.158],[1573102800,446867.158],[1573189200,446867.158],[1573275600,446867.158],[1573362000,446867.158],[1573448400,446867.158],[1573534800,446867.158],[1573621200,446867.158],[1573707600,446867.158],[1573794000,446867.158],[1573880400,446867.158],[1573966800,446867.158],[1574053200,446867.158],[1574139600,446867.158],[1574226000,446867.158],[1574312400,446867.158],[1574398800,446867.158],[1574485200,446867.158],[1574571600,446867.158],[1574658000,446867.158],[1574744400,446867.158],[1574830800,446867.158],[1574917200,446867.158],[1575003600,446867.158],[1575090000,446867.158],[1575176400,446867.158],[1575262800,446867.158],[1575349200,446867.158],[1575435600,446867.158],[1575522000,446867.158],[1575608400,446867.158],[1575694800,446867.158],[1575781200,446867.158],[1575867600,446867.158],[1575954000,446867.158],[1576040400,446867.158],[1576126800,446867.158],[1576213200,446867.158],[1576299600,446867.158],[1576386000,446867.158],[1576472400,446867.158],[1576558800,446867.158],[1576645200,446867.158],[1576731600,446867.158],[1576818000,446867.158],[1576904400,446867.158],[1576990800,446867.158],[1577077200,446867.158],[1577163600,446867.158],[1577250000,446867.158],[1577336400,446867.158],[1577422800,446867.158],[1577509200,446867.158],[1577595600,446867.158],[1577682000,446867.158],[1577768400,446867.158],[1577854800,446867.158],[1577941200,446867.158],[1578027600,446867.158],[1578114000,446867.158],[1578200400,446867.158],[1578286800,446867.158],[1578373200,446867.158],[1578459600,446867.158],[1578546000,446867.158],[1578632400,446867.158],[1578718800,446867.158],[1578805200,446867.158],[1578891600,446867.158],[1578978000,446867.158],[1579064400,446867.158],[1579150800,446867.158],[1579237200,446867.158],[1579323600,446867.158],[1579410000,446867.158],[1579496400,446867.158],[1579582800,446867.158],[1579669200,446867.158],[1579755600,446867.158],[1579842000,446867.158],[1579928400,446867.158],[1580014800,446867.158],[1580101200,446867.158],[1580187600,446867.158],[1580274000,446867.158],[1580360400,446867.158],[1580446800,446867.158],[1580533200,446867.158],[1580619600,446867.158],[1580706000,446867.158],[1580792400,446867.158],[1580878800,446867.158],[1580965200,446867.158],[1581051600,446867.158],[1581138000,446867.158],[1581224400,446867.158],[1581310800,446867.158],[1581397200,446867.158],[1581483600,446867.158],[1581570000,446867.158],[1581656400,446867.158],[1581742800,446867.158],[1581829200,446867.158],[1581915600,446867.158],[1582002000,446867.158],[1582088400,446867.158],[1582174800,446867.158],[1582261200,446867.158],[1582347600,446867.158],[1582434000,446867.158],[1582520400,446867.158],[1582606800,446867.158],[1582693200,446867.158],[1582779600,446867.158],[1582866000,446867.158],[1582952400,446867.158],[1583038800,446867.158],[1583125200,446867.158],[1583211600,446867.158],[1583298000,446867.158],[1583384400,446867.158],[1583470800,446867.158],[1583557200,446867.158],[1583643600,446867.158],[1583726400,446867.158],[1583812800,446867.158],[1583899200,446867.158],[1583985600,446867.158],[1584072000,446867.158],[1584158400,446867.158],[1584244800,446867.158],[1584331200,446867.158],[1584417600,446867.158],[1584504000,446867.158],[1584590400,446867.158],[1584676800,446867.158],[1584763200,446867.158],[1584849600,446867.158],[1584936000,446867.158],[1585022400,446867.158],[1585108800,446867.158],[1585195200,446867.158],[1585281600,446867.158],[1585368000,446867.158],[1585454400,446867.158],[1585540800,446867.158],[1585627200,446867.158],[1585713600,446867.158],[1585800000,446867.158],[1585886400,446867.158],[1585972800,446867.158],[1586059200,446867.158],[1586145600,446867.158],[1586232000,446867.158],[1586318400,446867.158],[1586404800,446867.158],[1586491200,446867.158],[1586577600,446867.158],[1586664000,446867.158],[1586750400,446867.158],[1586836800,446867.158],[1586923200,446867.158],[1587009600,446867.158],[1587096000,446867.158],[1587182400,446867.158],[1587268800,446867.158],[1587355200,446867.158],[1587441600,446867.158],[1587528000,446867.158],[1587614400,446867.158],[1587700800,446867.158],[1587787200,446867.158],[1587873600,446867.158],[1587960000,446867.158],[1588046400,446867.158],[1588132800,446867.158],[1588219200,446867.158],[1588305600,446867.158],[1588392000,446867.158],[1588478400,446867.158],[1588564800,446867.158],[1588651200,446867.158],[1588737600,446867.158],[1588824000,446867.158],[1588910400,446867.158],[1588996800,446867.158],[1589083200,446867.158],[1589169600,446867.158],[1589256000,446867.158],[1589342400,446867.158],[1589428800,446867.158],[1589515200,446867.158],[1589601600,446867.158],[1589688000,446867.158],[1589774400,446867.158],[1589860800,446867.158],[1589947200,446867.158],[1590033600,446867.158],[1590120000,446867.158],[1590206400,446867.158],[1590292800,446867.158],[1590379200,446867.158],[1590465600,446867.158],[1590552000,446867.158],[1590638400,446867.158],[1590724800,446867.158],[1590811200,446867.158],[1590897600,446867.158],[1590984000,446867.158],[1591070400,446867.158],[1591156800,446867.158],[1591243200,446867.158],[1591329600,446867.158],[1591416000,446867.158],[1591502400,446867.158],[1591588800,446867.158],[1591675200,446867.158],[1591761600,446867.158],[1591848000,446867.158],[1591934400,446867.158],[1592020800,446867.158],[1592107200,446867.158],[1592193600,446867.158],[1592280000,446867.158],[1592366400,446867.158],[1592452800,446867.158],[1592539200,446867.158],[1592625600,446867.158],[1592712000,446867.158],[1592798400,446867.158]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2512.1178],[947048400,2512.1178],[947134800,2512.1178],[947221200,2512.1178],[947307600,2512.1178],[947394000,2512.1178],[947480400,2512.1178],[947566800,2512.1178],[947653200,2512.1178],[947739600,2512.1178],[947826000,2512.1178],[947912400,2512.1178],[947998800,2512.1178],[948085200,2512.1178],[948171600,2512.1178],[948258000,2512.1178],[948344400,2512.1178],[948430800,2512.1178],[948517200,2512.1178],[948603600,2512.1178],[948690000,2512.1178],[948776400,2512.1178],[948862800,2512.1178],[948949200,2512.1178],[949035600,2512.1178],[949122000,2512.1178],[949208400,2512.1178],[949294800,2512.1178],[949381200,2512.1178],[949467600,2512.1178],[949554000,2512.1178],[949640400,2512.1178],[949726800,2512.1178],[949813200,2512.1178],[949899600,2512.1178],[949986000,2512.1178],[950072400,2512.1178],[950158800,2512.1178],[950245200,2512.1178],[950331600,2512.1178],[950418000,2512.1178],[950504400,2512.1178],[950590800,2512.1178],[950677200,2512.1178],[950763600,2512.1178],[950850000,2512.1178],[950936400,2512.1178],[951022800,2512.1178],[951109200,2512.1178],[951195600,2512.1178],[951282000,2512.1178],[951368400,2512.1178],[951454800,2512.1178],[951541200,2512.1178],[951627600,2512.1178],[951714000,2512.1178],[951800400,2512.1178],[951886800,2512.1178],[951973200,2512.1178],[952059600,2512.1178],[952146000,2512.1178],[952232400,2512.1178],[952318800,2512.1178],[952405200,2512.1178],[952491600,2512.1178],[952578000,2512.1178],[952664400,2512.1178],[952750800,2512.1178],[952837200,2512.1178],[952923600,2512.1178],[953010000,2512.1178],[953096400,2512.1178],[953182800,2512.1178],[953269200,2512.1178],[953355600,2512.1178],[953442000,2512.1178],[953528400,2512.1178],[953614800,2512.1178],[953701200,2512.1178],[953787600,2512.1178],[953874000,2512.1178],[953960400,2512.1178],[954046800,2512.1178],[954133200,2512.1178],[954219600,2512.1178],[954306000,2512.1178],[954392400,2512.1178],[954478800,2512.1178],[954565200,2512.1178],[954651600,2512.1178],[954734400,2512.1178],[954820800,2512.1178],[954907200,2512.1178],[954993600,2512.1178],[955080000,2512.1178],[955166400,2512.1178],[955252800,2512.1178],[955339200,2512.1178],[955425600,2512.1178],[955512000,2512.1178],[955598400,2512.1178],[955684800,2512.1178],[955771200,2512.1178],[955857600,2512.1178],[955944000,2512.1178],[956030400,2512.1178],[956116800,2512.1178],[956203200,2512.1178],[956289600,2512.1178],[956376000,2512.1178],[956462400,2512.1178],[956548800,2512.1178],[956635200,2512.1178],[956721600,2512.1178],[956808000,2512.1178],[956894400,2512.1178],[956980800,2512.1178],[957067200,2512.1178],[957153600,2512.1178],[957240000,2512.1178],[957326400,2512.1178],[957412800,2512.1178],[957499200,2512.1178],[957585600,2512.1178],[957672000,2512.1178],[957758400,2512.1178],[957844800,2512.1178],[957931200,2512.1178],[958017600,2512.1178],[958104000,2512.1178],[958190400,2512.1178],[958276800,2512.1178],[958363200,2512.1178],[958449600,2512.1178],[958536000,2512.1178],[958622400,2512.1178],[958708800,2512.1178],[958795200,2512.1178],[958881600,2512.1178],[958968000,2512.1178],[959054400,2512.1178],[959140800,2512.1178],[959227200,2512.1178],[959313600,2512.1178],[959400000,2512.1178],[959486400,2512.1178],[959572800,2512.1178],[959659200,2512.1178],[959745600,2512.1178],[959832000,2512.1178],[959918400,2512.1178],[960004800,2512.1178],[960091200,2512.1178],[960177600,2512.1178],[960264000,2512.1178],[960350400,2512.1178],[960436800,2512.1178],[960523200,2512.1178],[960609600,2512.1178],[960696000,2512.1178],[960782400,2512.1178],[960868800,2512.1178],[960955200,2512.1178],[961041600,2512.1178],[961128000,2512.1178],[961214400,2512.1178],[961300800,2512.1178],[961387200,2512.1178],[961473600,2512.1178],[961560000,2512.1178],[961646400,2512.1178],[961732800,2512.1178],[961819200,2512.1178],[961905600,2512.1178],[961992000,2512.1178],[962078400,2512.1178],[962164800,2512.1178],[962251200,2512.1178],[962337600,2512.1178],[962424000,2512.1178],[962510400,2512.1178],[962596800,2512.1178],[962683200,2512.1178],[962769600,2512.1178],[962856000,3135.5990000000002],[962942400,3135.5990000000002],[963028800,3135.5990000000002],[963115200,3135.5990000000002],[963201600,3135.5990000000002],[963288000,3135.5990000000002],[963374400,3135.5990000000002],[963460800,3135.5990000000002],[963547200,3135.5990000000002],[963633600,3135.5990000000002],[963720000,3135.5990000000002],[963806400,3135.5990000000002],[963892800,3135.5990000000002],[963979200,3135.5990000000002],[964065600,3135.5990000000002],[964152000,3135.5990000000002],[964238400,3135.5990000000002],[964324800,3135.5990000000002],[964411200,3135.5990000000002],[964497600,3135.5990000000002],[964584000,3135.5990000000002],[964670400,3135.5990000000002],[964756800,3135.5990000000002],[964843200,3135.5990000000002],[964929600,3135.5990000000002],[965016000,3135.5990000000002],[965102400,3135.5990000000002],[965188800,3135.5990000000002],[965275200,3135.5990000000002],[965361600,3135.5990000000002],[965448000,3135.5990000000002],[965534400,3135.5990000000002],[965620800,3135.5990000000002],[965707200,3135.5990000000002],[965793600,3135.5990000000002],[965880000,3135.5990000000002],[965966400,3135.5990000000002],[966052800,3135.5990000000002],[966139200,3135.5990000000002],[966225600,3135.5990000000002],[966312000,3135.5990000000002],[966398400,3135.5990000000002],[966484800,3135.5990000000002],[966571200,3135.5990000000002],[966657600,3135.5990000000002],[966744000,3135.5990000000002],[966830400,3135.5990000000002],[966916800,3135.5990000000002],[967003200,3135.5990000000002],[967089600,3135.5990000000002],[967176000,3135.5990000000002],[967262400,3135.5990000000002],[967348800,3135.5990000000002],[967435200,3135.5990000000002],[967521600,3135.5990000000002],[967608000,3135.5990000000002],[967694400,3135.5990000000002],[967780800,3135.5990000000002],[967867200,3135.5990000000002],[967953600,3135.5990000000002],[968040000,3135.5990000000002],[968126400,3135.5990000000002],[968212800,3135.5990000000002],[968299200,3135.5990000000002],[968385600,3135.5990000000002],[968472000,3135.5990000000002],[968558400,3135.5990000000002],[968644800,3135.5990000000002],[968731200,3135.5990000000002],[968817600,3135.5990000000002],[968904000,3135.5990000000002],[968990400,3135.5990000000002],[969076800,3135.5990000000002],[969163200,3135.5990000000002],[969249600,3135.5990000000002],[969336000,3135.5990000000002],[969422400,3135.5990000000002],[969508800,3135.5990000000002],[969595200,3135.5990000000002],[969681600,3135.5990000000002],[969768000,3135.5990000000002],[969854400,3135.5990000000002],[969940800,3135.5990000000002],[970027200,3135.5990000000002],[970113600,3135.5990000000002],[970200000,3135.5990000000002],[970286400,3135.5990000000002],[970372800,3135.5990000000002],[970459200,3135.5990000000002],[970545600,3135.5990000000002],[970632000,3135.5990000000002],[970718400,3135.5990000000002],[970804800,3135.5990000000002],[970891200,3135.5990000000002],[970977600,3135.5990000000002],[971064000,3135.5990000000002],[971150400,3135.5990000000002],[971236800,3135.5990000000002],[971323200,3135.5990000000002],[971409600,3135.5990000000002],[971496000,3135.5990000000002],[971582400,3135.5990000000002],[971668800,3135.5990000000002],[971755200,3135.5990000000002],[971841600,3135.5990000000002],[971928000,3135.5990000000002],[972014400,3135.5990000000002],[972100800,3135.5990000000002],[972187200,3135.5990000000002],[972273600,3135.5990000000002],[972360000,3135.5990000000002],[972446400,3135.5990000000002],[972532800,3135.5990000000002],[972619200,3135.5990000000002],[972705600,3135.5990000000002],[972792000,3135.5990000000002],[972882000,3135.5990000000002],[972968400,3135.5990000000002],[973054800,3135.5990000000002],[973141200,3135.5990000000002],[973227600,3135.5990000000002],[973314000,3135.5990000000002],[973400400,3135.5990000000002],[973486800,3135.5990000000002],[973573200,3135.5990000000002],[973659600,3135.5990000000002],[973746000,3135.5990000000002],[973832400,3135.5990000000002],[973918800,3135.5990000000002],[974005200,3135.5990000000002],[974091600,3135.5990000000002],[974178000,3135.5990000000002],[974264400,3135.5990000000002],[974350800,3135.5990000000002],[974437200,3135.5990000000002],[974523600,3135.5990000000002],[974610000,3135.5990000000002],[974696400,3135.5990000000002],[974782800,3135.5990000000002],[974869200,3135.5990000000002],[974955600,3135.5990000000002],[975042000,3135.5990000000002],[975128400,3135.5990000000002],[975214800,3135.5990000000002],[975301200,3135.5990000000002],[975387600,3135.5990000000002],[975474000,3135.5990000000002],[975560400,3135.5990000000002],[975646800,3135.5990000000002],[975733200,3135.5990000000002],[975819600,3135.5990000000002],[975906000,3135.5990000000002],[975992400,3135.5990000000002],[976078800,3135.5990000000002],[976165200,3135.5990000000002],[976251600,3135.5990000000002],[976338000,3135.5990000000002],[976424400,3135.5990000000002],[976510800,3135.5990000000002],[976597200,3135.5990000000002],[976683600,3135.5990000000002],[976770000,3135.5990000000002],[976856400,3135.5990000000002],[976942800,3135.5990000000002],[977029200,3135.5990000000002],[977115600,3135.5990000000002],[977202000,3135.5990000000002],[977288400,3135.5990000000002],[977374800,3135.5990000000002],[977461200,3135.5990000000002],[977547600,3135.5990000000002],[977634000,3135.5990000000002],[977720400,3135.5990000000002],[977806800,3135.5990000000002],[977893200,3135.5990000000002],[977979600,3135.5990000000002],[978066000,3135.5990000000002],[978152400,3135.5990000000002],[978238800,3135.5990000000002],[978325200,3135.5990000000002],[978411600,3135.5990000000002],[978498000,3135.5990000000002],[978584400,3135.5990000000002],[978670800,3135.5990000000002],[978757200,3135.5990000000002],[978843600,3135.5990000000002],[978930000,3135.5990000000002],[979016400,3135.5990000000002],[979102800,3135.5990000000002],[979189200,3135.5990000000002],[979275600,3135.5990000000002],[979362000,3135.5990000000002],[979448400,3135.5990000000002],[979534800,3135.5990000000002],[979621200,3135.5990000000002],[979707600,3135.5990000000002],[979794000,3135.5990000000002],[979880400,3135.5990000000002],[979966800,3135.5990000000002],[980053200,3135.5990000000002],[980139600,3135.5990000000002],[980226000,3135.5990000000002],[980312400,3135.5990000000002],[980398800,3135.5990000000002],[980485200,3135.5990000000002],[980571600,3135.5990000000002],[980658000,3135.5990000000002],[980744400,3135.5990000000002],[980830800,3135.5990000000002],[980917200,3135.5990000000002],[981003600,3135.5990000000002],[981090000,3135.5990000000002],[981176400,3135.5990000000002],[981262800,3135.5990000000002],[981349200,3135.5990000000002],[981435600,3135.5990000000002],[981522000,3135.5990000000002],[981608400,3135.5990000000002],[981694800,3135.5990000000002],[981781200,3135.5990000000002],[981867600,3135.5990000000002],[981954000,3135.5990000000002],[982040400,3135.5990000000002],[982126800,3135.5990000000002],[982213200,3135.5990000000002],[982299600,3135.5990000000002],[982386000,3135.5990000000002],[982472400,3135.5990000000002],[982558800,3135.5990000000002],[982645200,3135.5990000000002],[982731600,3135.5990000000002],[982818000,3135.5990000000002],[982904400,3135.5990000000002],[982990800,3135.5990000000002],[983077200,3135.5990000000002],[983163600,3135.5990000000002],[983250000,3135.5990000000002],[983336400,3135.5990000000002],[983422800,3135.5990000000002],[983509200,3135.5990000000002],[983595600,3135.5990000000002],[983682000,3135.5990000000002],[983768400,3135.5990000000002],[983854800,3135.5990000000002],[983941200,3135.5990000000002],[984027600,3135.5990000000002],[984114000,3135.5990000000002],[984200400,3135.5990000000002],[984286800,3135.5990000000002],[984373200,3135.5990000000002],[984459600,3135.5990000000002],[984546000,3135.5990000000002],[984632400,3135.5990000000002],[984718800,3135.5990000000002],[984805200,3135.5990000000002],[984891600,3135.5990000000002],[984978000,3135.5990000000002],[985064400,3135.5990000000002],[985150800,3135.5990000000002],[985237200,3135.5990000000002],[985323600,3135.5990000000002],[985410000,3135.5990000000002],[985496400,3135.5990000000002],[985582800,3135.5990000000002],[985669200,3135.5990000000002],[985755600,3135.5990000000002],[985842000,3135.5990000000002],[985928400,3135.5990000000002],[986014800,3135.5990000000002],[986101200,3135.5990000000002],[986184000,3135.5990000000002],[986270400,3135.5990000000002],[986356800,3135.5990000000002],[986443200,3135.5990000000002],[986529600,3135.5990000000002],[986616000,3135.5990000000002],[986702400,3135.5990000000002],[986788800,3135.5990000000002],[986875200,3135.5990000000002],[986961600,3135.5990000000002],[987048000,3135.5990000000002],[987134400,3135.5990000000002],[987220800,3135.5990000000002],[987307200,3135.5990000000002],[987393600,3135.5990000000002],[987480000,3135.5990000000002],[987566400,3135.5990000000002],[987652800,3135.5990000000002],[987739200,3135.5990000000002],[987825600,3135.5990000000002],[987912000,3135.5990000000002],[987998400,3135.5990000000002],[988084800,3135.5990000000002],[988171200,3135.5990000000002],[988257600,3135.5990000000002],[988344000,3135.5990000000002],[988430400,3135.5990000000002],[988516800,3135.5990000000002],[988603200,3135.5990000000002],[988689600,3135.5990000000002],[988776000,3135.5990000000002],[988862400,3135.5990000000002],[988948800,3135.5990000000002],[989035200,3135.5990000000002],[989121600,3135.5990000000002],[989208000,3135.5990000000002],[989294400,3135.5990000000002],[989380800,3135.5990000000002],[989467200,3135.5990000000002],[989553600,3135.5990000000002],[989640000,3135.5990000000002],[989726400,3135.5990000000002],[989812800,3135.5990000000002],[989899200,3135.5990000000002],[989985600,3135.5990000000002],[990072000,3135.5990000000002],[990158400,3135.5990000000002],[990244800,3135.5990000000002],[990331200,3135.5990000000002],[990417600,3135.5990000000002],[990504000,3135.5990000000002],[990590400,3135.5990000000002],[990676800,3135.5990000000002],[990763200,3135.5990000000002],[990849600,3135.5990000000002],[990936000,3135.5990000000002],[991022400,3135.5990000000002],[991108800,3135.5990000000002],[991195200,3135.5990000000002],[991281600,3135.5990000000002],[991368000,3135.5990000000002],[991454400,3135.5990000000002],[991540800,3135.5990000000002],[991627200,3135.5990000000002],[991713600,3135.5990000000002],[991800000,3135.5990000000002],[991886400,3135.5990000000002],[991972800,3135.5990000000002],[992059200,3135.5990000000002],[992145600,3135.5990000000002],[992232000,3135.5990000000002],[992318400,3135.5990000000002],[992404800,3135.5990000000002],[992491200,3135.5990000000002],[992577600,3135.5990000000002],[992664000,3135.5990000000002],[992750400,3135.5990000000002],[992836800,3135.5990000000002],[992923200,3135.5990000000002],[993009600,3135.5990000000002],[993096000,3135.5990000000002],[993182400,3135.5990000000002],[993268800,3135.5990000000002],[993355200,3135.5990000000002],[993441600,3135.5990000000002],[993528000,3135.5990000000002],[993614400,3135.5990000000002],[993700800,3135.5990000000002],[993787200,3135.5990000000002],[993873600,3135.5990000000002],[993960000,3135.5990000000002],[994046400,3135.5990000000002],[994132800,3135.5990000000002],[994219200,4738.7582000000002],[994305600,4738.7582000000002],[994392000,4738.7582000000002],[994478400,4738.7582000000002],[994564800,4738.7582000000002],[994651200,4738.7582000000002],[994737600,4738.7582000000002],[994824000,4738.7582000000002],[994910400,4738.7582000000002],[994996800,4738.7582000000002],[995083200,4738.7582000000002],[995169600,4738.7582000000002],[995256000,4738.7582000000002],[995342400,4738.7582000000002],[995428800,4738.7582000000002],[995515200,4738.7582000000002],[995601600,4738.7582000000002],[995688000,4738.7582000000002],[995774400,4738.7582000000002],[995860800,4738.7582000000002],[995947200,4738.7582000000002],[996033600,4738.7582000000002],[996120000,4738.7582000000002],[996206400,4738.7582000000002],[996292800,4738.7582000000002],[996379200,4738.7582000000002],[996465600,4738.7582000000002],[996552000,4738.7582000000002],[996638400,4738.7582000000002],[996724800,4738.7582000000002],[996811200,4738.7582000000002],[996897600,4738.7582000000002],[996984000,4738.7582000000002],[997070400,4738.7582000000002],[997156800,4738.7582000000002],[997243200,4738.7582000000002],[997329600,4738.7582000000002],[997416000,4738.7582000000002],[997502400,4738.7582000000002],[997588800,4738.7582000000002],[997675200,4738.7582000000002],[997761600,4738.7582000000002],[997848000,4738.7582000000002],[997934400,4738.7582000000002],[998020800,4738.7582000000002],[998107200,4738.7582000000002],[998193600,4738.7582000000002],[998280000,4738.7582000000002],[998366400,4738.7582000000002],[998452800,4738.7582000000002],[998539200,4738.7582000000002],[998625600,4738.7582000000002],[998712000,4738.7582000000002],[998798400,4738.7582000000002],[998884800,4738.7582000000002],[998971200,4738.7582000000002],[999057600,4738.7582000000002],[999144000,4738.7582000000002],[999230400,4738.7582000000002],[999316800,4738.7582000000002],[999403200,4738.7582000000002],[999489600,4738.7582000000002],[999576000,4738.7582000000002],[999662400,4738.7582000000002],[999748800,4738.7582000000002],[999835200,4738.7582000000002],[999921600,4738.7582000000002],[1000008000,4738.7582000000002],[1000094400,4738.7582000000002],[1000180800,4738.7582000000002],[1000267200,4738.7582000000002],[1000353600,4738.7582000000002],[1000440000,4738.7582000000002],[1000526400,4738.7582000000002],[1000612800,4738.7582000000002],[1000699200,4738.7582000000002],[1000785600,4738.7582000000002],[1000872000,4738.7582000000002],[1000958400,4738.7582000000002],[1001044800,4738.7582000000002],[1001131200,4738.7582000000002],[1001217600,4738.7582000000002],[1001304000,4738.7582000000002],[1001390400,4738.7582000000002],[1001476800,4738.7582000000002],[1001563200,4738.7582000000002],[1001649600,4738.7582000000002],[1001736000,4738.7582000000002],[1001822400,4738.7582000000002],[1001908800,4738.7582000000002],[1001995200,4738.7582000000002],[1002081600,4738.7582000000002],[1002168000,4738.7582000000002],[1002254400,4738.7582000000002],[1002340800,4738.7582000000002],[1002427200,4738.7582000000002],[1002513600,4738.7582000000002],[1002600000,4738.7582000000002],[1002686400,4738.7582000000002],[1002772800,4738.7582000000002],[1002859200,4738.7582000000002],[1002945600,4738.7582000000002],[1003032000,4738.7582000000002],[1003118400,4738.7582000000002],[1003204800,4738.7582000000002],[1003291200,4738.7582000000002],[1003377600,4738.7582000000002],[1003464000,4738.7582000000002],[1003550400,4738.7582000000002],[1003636800,4738.7582000000002],[1003723200,4738.7582000000002],[1003809600,4738.7582000000002],[1003896000,4738.7582000000002],[1003982400,4738.7582000000002],[1004068800,4738.7582000000002],[1004155200,4738.7582000000002],[1004241600,4738.7582000000002],[1004331600,4738.7582000000002],[1004418000,4738.7582000000002],[1004504400,4738.7582000000002],[1004590800,4738.7582000000002],[1004677200,4738.7582000000002],[1004763600,4738.7582000000002],[1004850000,4738.7582000000002],[1004936400,4738.7582000000002],[1005022800,4738.7582000000002],[1005109200,4738.7582000000002],[1005195600,4738.7582000000002],[1005282000,4738.7582000000002],[1005368400,4738.7582000000002],[1005454800,4738.7582000000002],[1005541200,4738.7582000000002],[1005627600,4738.7582000000002],[1005714000,4738.7582000000002],[1005800400,4738.7582000000002],[1005886800,4738.7582000000002],[1005973200,4738.7582000000002],[1006059600,4738.7582000000002],[1006146000,4738.7582000000002],[1006232400,4738.7582000000002],[1006318800,4738.7582000000002],[1006405200,4738.7582000000002],[1006491600,4738.7582000000002],[1006578000,4738.7582000000002],[1006664400,4738.7582000000002],[1006750800,4738.7582000000002],[1006837200,4738.7582000000002],[1006923600,4738.7582000000002],[1007010000,4738.7582000000002],[1007096400,4738.7582000000002],[1007182800,4738.7582000000002],[1007269200,4738.7582000000002],[1007355600,4738.7582000000002],[1007442000,4738.7582000000002],[1007528400,4738.7582000000002],[1007614800,4738.7582000000002],[1007701200,4738.7582000000002],[1007787600,4738.7582000000002],[1007874000,4738.7582000000002],[1007960400,4738.7582000000002],[1008046800,4738.7582000000002],[1008133200,4738.7582000000002],[1008219600,4738.7582000000002],[1008306000,4738.7582000000002],[1008392400,4738.7582000000002],[1008478800,4738.7582000000002],[1008565200,4738.7582000000002],[1008651600,4738.7582000000002],[1008738000,4738.7582000000002],[1008824400,4738.7582000000002],[1008910800,4738.7582000000002],[1008997200,4738.7582000000002],[1009083600,4738.7582000000002],[1009170000,4738.7582000000002],[1009256400,4738.7582000000002],[1009342800,4738.7582000000002],[1009429200,4738.7582000000002],[1009515600,4738.7582000000002],[1009602000,4738.7582000000002],[1009688400,4738.7582000000002],[1009774800,4738.7582000000002],[1009861200,4738.7582000000002],[1009947600,4738.7582000000002],[1010034000,4738.7582000000002],[1010120400,4738.7582000000002],[1010206800,4738.7582000000002],[1010293200,4738.7582000000002],[1010379600,4738.7582000000002],[1010466000,4738.7582000000002],[1010552400,4738.7582000000002],[1010638800,4738.7582000000002],[1010725200,4738.7582000000002],[1010811600,4738.7582000000002],[1010898000,4738.7582000000002],[1010984400,4738.7582000000002],[1011070800,4738.7582000000002],[1011157200,4738.7582000000002],[1011243600,4738.7582000000002],[1011330000,4738.7582000000002],[1011416400,4738.7582000000002],[1011502800,4738.7582000000002],[1011589200,4738.7582000000002],[1011675600,4738.7582000000002],[1011762000,4738.7582000000002],[1011848400,4738.7582000000002],[1011934800,4738.7582000000002],[1012021200,4738.7582000000002],[1012107600,4738.7582000000002],[1012194000,4738.7582000000002],[1012280400,4738.7582000000002],[1012366800,4738.7582000000002],[1012453200,4738.7582000000002],[1012539600,4738.7582000000002],[1012626000,4738.7582000000002],[1012712400,4738.7582000000002],[1012798800,4738.7582000000002],[1012885200,4738.7582000000002],[1012971600,4738.7582000000002],[1013058000,4738.7582000000002],[1013144400,4738.7582000000002],[1013230800,4738.7582000000002],[1013317200,4738.7582000000002],[1013403600,4738.7582000000002],[1013490000,4738.7582000000002],[1013576400,4738.7582000000002],[1013662800,4738.7582000000002],[1013749200,4738.7582000000002],[1013835600,4738.7582000000002],[1013922000,4738.7582000000002],[1014008400,4738.7582000000002],[1014094800,4738.7582000000002],[1014181200,4738.7582000000002],[1014267600,4738.7582000000002],[1014354000,4738.7582000000002],[1014440400,4738.7582000000002],[1014526800,4738.7582000000002],[1014613200,4738.7582000000002],[1014699600,4738.7582000000002],[1014786000,4738.7582000000002],[1014872400,4738.7582000000002],[1014958800,4738.7582000000002],[1015045200,4738.7582000000002],[1015131600,4738.7582000000002],[1015218000,4738.7582000000002],[1015304400,4738.7582000000002],[1015390800,4738.7582000000002],[1015477200,4738.7582000000002],[1015563600,4738.7582000000002],[1015650000,4738.7582000000002],[1015736400,4738.7582000000002],[1015822800,4738.7582000000002],[1015909200,4738.7582000000002],[1015995600,4738.7582000000002],[1016082000,4738.7582000000002],[1016168400,4738.7582000000002],[1016254800,4738.7582000000002],[1016341200,4738.7582000000002],[1016427600,4738.7582000000002],[1016514000,4738.7582000000002],[1016600400,4738.7582000000002],[1016686800,4738.7582000000002],[1016773200,4738.7582000000002],[1016859600,4738.7582000000002],[1016946000,4738.7582000000002],[1017032400,4738.7582000000002],[1017118800,4738.7582000000002],[1017205200,4738.7582000000002],[1017291600,4738.7582000000002],[1017378000,4738.7582000000002],[1017464400,4738.7582000000002],[1017550800,4738.7582000000002],[1017637200,4738.7582000000002],[1017723600,4738.7582000000002],[1017810000,4738.7582000000002],[1017896400,4738.7582000000002],[1017982800,4738.7582000000002],[1018069200,4738.7582000000002],[1018155600,4738.7582000000002],[1018238400,4738.7582000000002],[1018324800,4738.7582000000002],[1018411200,4738.7582000000002],[1018497600,4738.7582000000002],[1018584000,4738.7582000000002],[1018670400,4738.7582000000002],[1018756800,4738.7582000000002],[1018843200,4738.7582000000002],[1018929600,4738.7582000000002],[1019016000,4738.7582000000002],[1019102400,4738.7582000000002],[1019188800,4738.7582000000002],[1019275200,4738.7582000000002],[1019361600,4738.7582000000002],[1019448000,4738.7582000000002],[1019534400,4738.7582000000002],[1019620800,4738.7582000000002],[1019707200,4738.7582000000002],[1019793600,4738.7582000000002],[1019880000,4738.7582000000002],[1019966400,4738.7582000000002],[1020052800,4738.7582000000002],[1020139200,4738.7582000000002],[1020225600,4738.7582000000002],[1020312000,4738.7582000000002],[1020398400,4738.7582000000002],[1020484800,4738.7582000000002],[1020571200,4738.7582000000002],[1020657600,4738.7582000000002],[1020744000,4738.7582000000002],[1020830400,4738.7582000000002],[1020916800,4738.7582000000002],[1021003200,4738.7582000000002],[1021089600,4738.7582000000002],[1021176000,4738.7582000000002],[1021262400,4738.7582000000002],[1021348800,4738.7582000000002],[1021435200,4738.7582000000002],[1021521600,4738.7582000000002],[1021608000,4738.7582000000002],[1021694400,4738.7582000000002],[1021780800,4738.7582000000002],[1021867200,4738.7582000000002],[1021953600,4738.7582000000002],[1022040000,4738.7582000000002],[1022126400,4738.7582000000002],[1022212800,4738.7582000000002],[1022299200,4738.7582000000002],[1022385600,4738.7582000000002],[1022472000,4738.7582000000002],[1022558400,4738.7582000000002],[1022644800,4738.7582000000002],[1022731200,4738.7582000000002],[1022817600,4738.7582000000002],[1022904000,4738.7582000000002],[1022990400,4738.7582000000002],[1023076800,4738.7582000000002],[1023163200,4738.7582000000002],[1023249600,4738.7582000000002],[1023336000,4738.7582000000002],[1023422400,4738.7582000000002],[1023508800,4738.7582000000002],[1023595200,4738.7582000000002],[1023681600,4738.7582000000002],[1023768000,4738.7582000000002],[1023854400,4738.7582000000002],[1023940800,4738.7582000000002],[1024027200,4738.7582000000002],[1024113600,4738.7582000000002],[1024200000,4738.7582000000002],[1024286400,4738.7582000000002],[1024372800,4738.7582000000002],[1024459200,4738.7582000000002],[1024545600,4738.7582000000002],[1024632000,4738.7582000000002],[1024718400,4738.7582000000002],[1024804800,4738.7582000000002],[1024891200,4738.7582000000002],[1024977600,4738.7582000000002],[1025064000,4738.7582000000002],[1025150400,4738.7582000000002],[1025236800,4738.7582000000002],[1025323200,4738.7582000000002],[1025409600,4738.7582000000002],[1025496000,4738.7582000000002],[1025582400,4738.7582000000002],[1025668800,8449.7067000000006],[1025755200,8449.7067000000006],[1025841600,8449.7067000000006],[1025928000,8449.7067000000006],[1026014400,8449.7067000000006],[1026100800,8449.7067000000006],[1026187200,8449.7067000000006],[1026273600,8449.7067000000006],[1026360000,8449.7067000000006],[1026446400,8449.7067000000006],[1026532800,8449.7067000000006],[1026619200,8449.7067000000006],[1026705600,8449.7067000000006],[1026792000,8449.7067000000006],[1026878400,8449.7067000000006],[1026964800,8449.7067000000006],[1027051200,8449.7067000000006],[1027137600,8449.7067000000006],[1027224000,8449.7067000000006],[1027310400,8449.7067000000006],[1027396800,8449.7067000000006],[1027483200,8449.7067000000006],[1027569600,8449.7067000000006],[1027656000,8449.7067000000006],[1027742400,8449.7067000000006],[1027828800,8449.7067000000006],[1027915200,8449.7067000000006],[1028001600,8449.7067000000006],[1028088000,8449.7067000000006],[1028174400,8449.7067000000006],[1028260800,8449.7067000000006],[1028347200,8449.7067000000006],[1028433600,8449.7067000000006],[1028520000,8449.7067000000006],[1028606400,8449.7067000000006],[1028692800,8449.7067000000006],[1028779200,8449.7067000000006],[1028865600,8449.7067000000006],[1028952000,8449.7067000000006],[1029038400,8449.7067000000006],[1029124800,8449.7067000000006],[1029211200,8449.7067000000006],[1029297600,8449.7067000000006],[1029384000,8449.7067000000006],[1029470400,8449.7067000000006],[1029556800,8449.7067000000006],[1029643200,8449.7067000000006],[1029729600,8449.7067000000006],[1029816000,8449.7067000000006],[1029902400,8449.7067000000006],[1029988800,8449.7067000000006],[1030075200,8449.7067000000006],[1030161600,8449.7067000000006],[1030248000,8449.7067000000006],[1030334400,8449.7067000000006],[1030420800,8449.7067000000006],[1030507200,8449.7067000000006],[1030593600,8449.7067000000006],[1030680000,8449.7067000000006],[1030766400,8449.7067000000006],[1030852800,8449.7067000000006],[1030939200,8449.7067000000006],[1031025600,8449.7067000000006],[1031112000,8449.7067000000006],[1031198400,8449.7067000000006],[1031284800,8449.7067000000006],[1031371200,8449.7067000000006],[1031457600,8449.7067000000006],[1031544000,8449.7067000000006],[1031630400,8449.7067000000006],[1031716800,8449.7067000000006],[1031803200,8449.7067000000006],[1031889600,8449.7067000000006],[1031976000,8449.7067000000006],[1032062400,8449.7067000000006],[1032148800,8449.7067000000006],[1032235200,8449.7067000000006],[1032321600,8449.7067000000006],[1032408000,8449.7067000000006],[1032494400,8449.7067000000006],[1032580800,8449.7067000000006],[1032667200,8449.7067000000006],[1032753600,8449.7067000000006],[1032840000,8449.7067000000006],[1032926400,8449.7067000000006],[1033012800,8449.7067000000006],[1033099200,8449.7067000000006],[1033185600,8449.7067000000006],[1033272000,8449.7067000000006],[1033358400,8449.7067000000006],[1033444800,8449.7067000000006],[1033531200,8449.7067000000006],[1033617600,8449.7067000000006],[1033704000,8449.7067000000006],[1033790400,8449.7067000000006],[1033876800,8449.7067000000006],[1033963200,8449.7067000000006],[1034049600,8449.7067000000006],[1034136000,8449.7067000000006],[1034222400,8449.7067000000006],[1034308800,8449.7067000000006],[1034395200,8449.7067000000006],[1034481600,8449.7067000000006],[1034568000,8449.7067000000006],[1034654400,8449.7067000000006],[1034740800,8449.7067000000006],[1034827200,8449.7067000000006],[1034913600,8449.7067000000006],[1035000000,8449.7067000000006],[1035086400,8449.7067000000006],[1035172800,8449.7067000000006],[1035259200,8449.7067000000006],[1035345600,8449.7067000000006],[1035432000,8449.7067000000006],[1035518400,8449.7067000000006],[1035604800,8449.7067000000006],[1035691200,8449.7067000000006],[1035781200,8449.7067000000006],[1035867600,8449.7067000000006],[1035954000,8449.7067000000006],[1036040400,8449.7067000000006],[1036126800,8449.7067000000006],[1036213200,8449.7067000000006],[1036299600,8449.7067000000006],[1036386000,8449.7067000000006],[1036472400,8449.7067000000006],[1036558800,8449.7067000000006],[1036645200,8449.7067000000006],[1036731600,8449.7067000000006],[1036818000,8449.7067000000006],[1036904400,8449.7067000000006],[1036990800,8449.7067000000006],[1037077200,8449.7067000000006],[1037163600,8449.7067000000006],[1037250000,8449.7067000000006],[1037336400,8449.7067000000006],[1037422800,8449.7067000000006],[1037509200,8449.7067000000006],[1037595600,8449.7067000000006],[1037682000,8449.7067000000006],[1037768400,8449.7067000000006],[1037854800,8449.7067000000006],[1037941200,8449.7067000000006],[1038027600,8449.7067000000006],[1038114000,8449.7067000000006],[1038200400,8449.7067000000006],[1038286800,8449.7067000000006],[1038373200,8449.7067000000006],[1038459600,8449.7067000000006],[1038546000,8449.7067000000006],[1038632400,8449.7067000000006],[1038718800,8449.7067000000006],[1038805200,8449.7067000000006],[1038891600,8449.7067000000006],[1038978000,8449.7067000000006],[1039064400,8449.7067000000006],[1039150800,8449.7067000000006],[1039237200,8449.7067000000006],[1039323600,8449.7067000000006],[1039410000,8449.7067000000006],[1039496400,8449.7067000000006],[1039582800,8449.7067000000006],[1039669200,8449.7067000000006],[1039755600,8449.7067000000006],[1039842000,8449.7067000000006],[1039928400,8449.7067000000006],[1040014800,8449.7067000000006],[1040101200,8449.7067000000006],[1040187600,8449.7067000000006],[1040274000,8449.7067000000006],[1040360400,8449.7067000000006],[1040446800,8449.7067000000006],[1040533200,8449.7067000000006],[1040619600,8449.7067000000006],[1040706000,8449.7067000000006],[1040792400,8449.7067000000006],[1040878800,8449.7067000000006],[1040965200,8449.7067000000006],[1041051600,8449.7067000000006],[1041138000,8449.7067000000006],[1041224400,8449.7067000000006],[1041310800,8449.7067000000006],[1041397200,8449.7067000000006],[1041483600,8449.7067000000006],[1041570000,8449.7067000000006],[1041656400,8449.7067000000006],[1041742800,8449.7067000000006],[1041829200,8449.7067000000006],[1041915600,8449.7067000000006],[1042002000,8449.7067000000006],[1042088400,8449.7067000000006],[1042174800,8449.7067000000006],[1042261200,8449.7067000000006],[1042347600,8449.7067000000006],[1042434000,8449.7067000000006],[1042520400,8449.7067000000006],[1042606800,8449.7067000000006],[1042693200,8449.7067000000006],[1042779600,8449.7067000000006],[1042866000,8449.7067000000006],[1042952400,8449.7067000000006],[1043038800,8449.7067000000006],[1043125200,8449.7067000000006],[1043211600,8449.7067000000006],[1043298000,8449.7067000000006],[1043384400,8449.7067000000006],[1043470800,8449.7067000000006],[1043557200,8449.7067000000006],[1043643600,8449.7067000000006],[1043730000,8449.7067000000006],[1043816400,8449.7067000000006],[1043902800,8449.7067000000006],[1043989200,8449.7067000000006],[1044075600,8449.7067000000006],[1044162000,8449.7067000000006],[1044248400,8449.7067000000006],[1044334800,8449.7067000000006],[1044421200,8449.7067000000006],[1044507600,8449.7067000000006],[1044594000,8449.7067000000006],[1044680400,8449.7067000000006],[1044766800,8449.7067000000006],[1044853200,8449.7067000000006],[1044939600,8449.7067000000006],[1045026000,8449.7067000000006],[1045112400,8449.7067000000006],[1045198800,8449.7067000000006],[1045285200,8449.7067000000006],[1045371600,8449.7067000000006],[1045458000,8449.7067000000006],[1045544400,8449.7067000000006],[1045630800,8449.7067000000006],[1045717200,8449.7067000000006],[1045803600,8449.7067000000006],[1045890000,8449.7067000000006],[1045976400,8449.7067000000006],[1046062800,8449.7067000000006],[1046149200,8449.7067000000006],[1046235600,8449.7067000000006],[1046322000,8449.7067000000006],[1046408400,8449.7067000000006],[1046494800,8449.7067000000006],[1046581200,8449.7067000000006],[1046667600,8449.7067000000006],[1046754000,8449.7067000000006],[1046840400,8449.7067000000006],[1046926800,8449.7067000000006],[1047013200,8449.7067000000006],[1047099600,8449.7067000000006],[1047186000,8449.7067000000006],[1047272400,8449.7067000000006],[1047358800,8449.7067000000006],[1047445200,8449.7067000000006],[1047531600,8449.7067000000006],[1047618000,8449.7067000000006],[1047704400,8449.7067000000006],[1047790800,8449.7067000000006],[1047877200,8449.7067000000006],[1047963600,8449.7067000000006],[1048050000,8449.7067000000006],[1048136400,8449.7067000000006],[1048222800,8449.7067000000006],[1048309200,8449.7067000000006],[1048395600,8449.7067000000006],[1048482000,8449.7067000000006],[1048568400,8449.7067000000006],[1048654800,8449.7067000000006],[1048741200,8449.7067000000006],[1048827600,8449.7067000000006],[1048914000,8449.7067000000006],[1049000400,8449.7067000000006],[1049086800,8449.7067000000006],[1049173200,8449.7067000000006],[1049259600,8449.7067000000006],[1049346000,8449.7067000000006],[1049432400,8449.7067000000006],[1049518800,8449.7067000000006],[1049605200,8449.7067000000006],[1049688000,8449.7067000000006],[1049774400,8449.7067000000006],[1049860800,8449.7067000000006],[1049947200,8449.7067000000006],[1050033600,8449.7067000000006],[1050120000,8449.7067000000006],[1050206400,8449.7067000000006],[1050292800,8449.7067000000006],[1050379200,8449.7067000000006],[1050465600,8449.7067000000006],[1050552000,8449.7067000000006],[1050638400,8449.7067000000006],[1050724800,8449.7067000000006],[1050811200,8449.7067000000006],[1050897600,8449.7067000000006],[1050984000,8449.7067000000006],[1051070400,8449.7067000000006],[1051156800,8449.7067000000006],[1051243200,8449.7067000000006],[1051329600,8449.7067000000006],[1051416000,8449.7067000000006],[1051502400,8449.7067000000006],[1051588800,8449.7067000000006],[1051675200,8449.7067000000006],[1051761600,8449.7067000000006],[1051848000,8449.7067000000006],[1051934400,8449.7067000000006],[1052020800,8449.7067000000006],[1052107200,8449.7067000000006],[1052193600,8449.7067000000006],[1052280000,8449.7067000000006],[1052366400,8449.7067000000006],[1052452800,8449.7067000000006],[1052539200,8449.7067000000006],[1052625600,8449.7067000000006],[1052712000,8449.7067000000006],[1052798400,8449.7067000000006],[1052884800,8449.7067000000006],[1052971200,8449.7067000000006],[1053057600,8449.7067000000006],[1053144000,8449.7067000000006],[1053230400,8449.7067000000006],[1053316800,8449.7067000000006],[1053403200,8449.7067000000006],[1053489600,8449.7067000000006],[1053576000,8449.7067000000006],[1053662400,8449.7067000000006],[1053748800,8449.7067000000006],[1053835200,8449.7067000000006],[1053921600,8449.7067000000006],[1054008000,8449.7067000000006],[1054094400,8449.7067000000006],[1054180800,8449.7067000000006],[1054267200,8449.7067000000006],[1054353600,8449.7067000000006],[1054440000,8449.7067000000006],[1054526400,8449.7067000000006],[1054612800,8449.7067000000006],[1054699200,8449.7067000000006],[1054785600,8449.7067000000006],[1054872000,8449.7067000000006],[1054958400,8449.7067000000006],[1055044800,8449.7067000000006],[1055131200,8449.7067000000006],[1055217600,8449.7067000000006],[1055304000,8449.7067000000006],[1055390400,8449.7067000000006],[1055476800,8449.7067000000006],[1055563200,8449.7067000000006],[1055649600,8449.7067000000006],[1055736000,8449.7067000000006],[1055822400,8449.7067000000006],[1055908800,8449.7067000000006],[1055995200,8449.7067000000006],[1056081600,8449.7067000000006],[1056168000,8449.7067000000006],[1056254400,8449.7067000000006],[1056340800,8449.7067000000006],[1056427200,8449.7067000000006],[1056513600,8449.7067000000006],[1056600000,8449.7067000000006],[1056686400,8449.7067000000006],[1056772800,8449.7067000000006],[1056859200,8449.7067000000006],[1056945600,8449.7067000000006],[1057032000,8449.7067000000006],[1057118400,8449.7067000000006],[1057291200,12602.0669],[1057377600,12602.0669],[1057464000,12602.0669],[1057550400,12602.0669],[1057636800,12602.0669],[1057723200,12602.0669],[1057809600,12602.0669],[1057896000,12602.0669],[1057982400,12602.0669],[1058068800,12602.0669],[1058155200,12602.0669],[1058241600,12602.0669],[1058328000,12602.0669],[1058414400,12602.0669],[1058500800,12602.0669],[1058587200,12602.0669],[1058673600,12602.0669],[1058760000,12602.0669],[1058846400,12602.0669],[1058932800,12602.0669],[1059019200,12602.0669],[1059105600,12602.0669],[1059192000,12602.0669],[1059278400,12602.0669],[1059364800,12602.0669],[1059451200,12602.0669],[1059537600,12602.0669],[1059624000,12602.0669],[1059710400,12602.0669],[1059796800,12602.0669],[1059883200,12602.0669],[1059969600,12602.0669],[1060056000,12602.0669],[1060142400,12602.0669],[1060228800,12602.0669],[1060315200,12602.0669],[1060401600,12602.0669],[1060488000,12602.0669],[1060574400,12602.0669],[1060660800,12602.0669],[1060747200,12602.0669],[1060833600,12602.0669],[1060920000,12602.0669],[1061006400,12602.0669],[1061092800,12602.0669],[1061179200,12602.0669],[1061265600,12602.0669],[1061352000,12602.0669],[1061438400,12602.0669],[1061524800,12602.0669],[1061611200,12602.0669],[1061697600,12602.0669],[1061784000,12602.0669],[1061870400,12602.0669],[1061956800,12602.0669],[1062043200,12602.0669],[1062129600,12602.0669],[1062216000,12602.0669],[1062302400,12602.0669],[1062388800,12602.0669],[1062475200,12602.0669],[1062561600,12602.0669],[1062648000,12602.0669],[1062734400,12602.0669],[1062820800,12602.0669],[1062907200,12602.0669],[1062993600,12602.0669],[1063080000,12602.0669],[1063166400,12602.0669],[1063252800,12602.0669],[1063339200,12602.0669],[1063425600,12602.0669],[1063512000,12602.0669],[1063598400,12602.0669],[1063684800,12602.0669],[1063771200,12602.0669],[1063857600,12602.0669],[1063944000,12602.0669],[1064030400,12602.0669],[1064116800,12602.0669],[1064203200,12602.0669],[1064289600,12602.0669],[1064376000,12602.0669],[1064462400,12602.0669],[1064548800,12602.0669],[1064635200,12602.0669],[1064721600,12602.0669],[1064808000,12602.0669],[1064894400,12602.0669],[1064980800,12602.0669],[1065067200,12602.0669],[1065153600,12602.0669],[1065240000,12602.0669],[1065326400,12602.0669],[1065412800,12602.0669],[1065499200,12602.0669],[1065585600,12602.0669],[1065672000,12602.0669],[1065758400,12602.0669],[1065844800,12602.0669],[1065931200,12602.0669],[1066017600,12602.0669],[1066104000,12602.0669],[1066190400,12602.0669],[1066276800,12602.0669],[1066363200,12602.0669],[1066449600,12602.0669],[1066536000,12602.0669],[1066622400,12602.0669],[1066708800,12602.0669],[1066795200,12602.0669],[1066881600,12602.0669],[1066968000,12602.0669],[1067054400,12602.0669],[1067140800,12602.0669],[1067230800,12602.0669],[1067317200,12602.0669],[1067403600,12602.0669],[1067490000,12602.0669],[1067576400,12602.0669],[1067662800,12602.0669],[1067749200,12602.0669],[1067835600,12602.0669],[1067922000,12602.0669],[1068008400,12602.0669],[1068094800,12602.0669],[1068181200,12602.0669],[1068267600,12602.0669],[1068354000,12602.0669],[1068440400,12602.0669],[1068526800,12602.0669],[1068613200,12602.0669],[1068699600,12602.0669],[1068786000,12602.0669],[1068872400,12602.0669],[1068958800,12602.0669],[1069045200,12602.0669],[1069131600,12602.0669],[1069218000,12602.0669],[1069304400,12602.0669],[1069390800,12602.0669],[1069477200,12602.0669],[1069563600,12602.0669],[1069650000,12602.0669],[1069736400,12602.0669],[1069822800,12602.0669],[1069909200,12602.0669],[1069995600,12602.0669],[1070082000,12602.0669],[1070168400,12602.0669],[1070254800,12602.0669],[1070341200,12602.0669],[1070427600,12602.0669],[1070514000,12602.0669],[1070600400,12602.0669],[1070686800,12602.0669],[1070773200,12602.0669],[1070859600,12602.0669],[1070946000,12602.0669],[1071032400,12602.0669],[1071118800,12602.0669],[1071205200,12602.0669],[1071291600,12602.0669],[1071378000,12602.0669],[1071464400,12602.0669],[1071550800,12602.0669],[1071637200,12602.0669],[1071723600,12602.0669],[1071810000,12602.0669],[1071896400,12602.0669],[1071982800,12602.0669],[1072069200,12602.0669],[1072155600,12602.0669],[1072242000,12602.0669],[1072328400,12602.0669],[1072414800,12602.0669],[1072501200,12602.0669],[1072587600,12602.0669],[1072674000,12602.0669],[1072760400,12602.0669],[1072846800,12602.0669],[1072933200,12602.0669],[1073019600,12602.0669],[1073106000,12602.0669],[1073192400,12602.0669],[1073278800,12602.0669],[1073365200,12602.0669],[1073451600,12602.0669],[1073538000,12602.0669],[1073624400,12602.0669],[1073710800,12602.0669],[1073797200,12602.0669],[1073883600,12602.0669],[1073970000,12602.0669],[1074056400,12602.0669],[1074142800,12602.0669],[1074229200,12602.0669],[1074315600,12602.0669],[1074402000,12602.0669],[1074488400,12602.0669],[1074574800,12602.0669],[1074661200,12602.0669],[1074747600,12602.0669],[1074834000,12602.0669],[1074920400,12602.0669],[1075006800,12602.0669],[1075093200,12602.0669],[1075179600,12602.0669],[1075266000,12602.0669],[1075352400,12602.0669],[1075438800,12602.0669],[1075525200,12602.0669],[1075611600,12602.0669],[1075698000,12602.0669],[1075784400,12602.0669],[1075870800,12602.0669],[1075957200,12602.0669],[1076043600,12602.0669],[1076130000,12602.0669],[1076216400,12602.0669],[1076302800,12602.0669],[1076389200,12602.0669],[1076475600,12602.0669],[1076562000,12602.0669],[1076648400,12602.0669],[1076734800,12602.0669],[1076821200,12602.0669],[1076907600,12602.0669],[1076994000,12602.0669],[1077080400,12602.0669],[1077166800,12602.0669],[1077253200,12602.0669],[1077339600,12602.0669],[1077426000,12602.0669],[1077512400,12602.0669],[1077598800,12602.0669],[1077685200,12602.0669],[1077771600,12602.0669],[1077858000,12602.0669],[1077944400,12602.0669],[1078030800,12602.0669],[1078117200,12602.0669],[1078203600,12602.0669],[1078290000,12602.0669],[1078376400,12602.0669],[1078462800,12602.0669],[1078549200,12602.0669],[1078635600,12602.0669],[1078722000,12602.0669],[1078808400,12602.0669],[1078894800,12602.0669],[1078981200,12602.0669],[1079067600,12602.0669],[1079154000,12602.0669],[1079240400,12602.0669],[1079326800,12602.0669],[1079413200,12602.0669],[1079499600,12602.0669],[1079586000,12602.0669],[1079672400,12602.0669],[1079758800,12602.0669],[1079845200,12602.0669],[1079931600,12602.0669],[1080018000,12602.0669],[1080104400,12602.0669],[1080190800,12602.0669],[1080277200,12602.0669],[1080363600,12602.0669],[1080450000,12602.0669],[1080536400,12602.0669],[1080622800,12602.0669],[1080709200,12602.0669],[1080795600,12602.0669],[1080882000,12602.0669],[1080968400,12602.0669],[1081054800,12602.0669],[1081137600,12602.0669],[1081224000,12602.0669],[1081310400,12602.0669],[1081396800,12602.0669],[1081483200,12602.0669],[1081569600,12602.0669],[1081656000,12602.0669],[1081742400,12602.0669],[1081828800,12602.0669],[1081915200,12602.0669],[1082001600,12602.0669],[1082088000,12602.0669],[1082174400,12602.0669],[1082260800,12602.0669],[1082347200,12602.0669],[1082433600,12602.0669],[1082520000,12602.0669],[1082606400,12602.0669],[1082692800,12602.0669],[1082779200,12602.0669],[1082865600,12602.0669],[1082952000,12602.0669],[1083038400,12602.0669],[1083124800,12602.0669],[1083211200,12602.0669],[1083297600,12602.0669],[1083384000,12602.0669],[1083470400,12602.0669],[1083556800,12602.0669],[1083643200,12602.0669],[1083729600,12602.0669],[1083816000,12602.0669],[1083902400,12602.0669],[1083988800,12602.0669],[1084075200,12602.0669],[1084161600,12602.0669],[1084248000,12602.0669],[1084334400,12602.0669],[1084420800,12602.0669],[1084507200,12602.0669],[1084593600,12602.0669],[1084680000,12602.0669],[1084766400,12602.0669],[1084852800,12602.0669],[1084939200,12602.0669],[1085025600,12602.0669],[1085112000,12602.0669],[1085198400,12602.0669],[1085284800,12602.0669],[1085371200,12602.0669],[1085457600,12602.0669],[1085544000,12602.0669],[1085630400,12602.0669],[1085716800,12602.0669],[1085803200,12602.0669],[1085889600,12602.0669],[1085976000,12602.0669],[1086062400,12602.0669],[1086148800,12602.0669],[1086235200,12602.0669],[1086321600,12602.0669],[1086408000,12602.0669],[1086494400,12602.0669],[1086580800,12602.0669],[1086667200,12602.0669],[1086753600,12602.0669],[1086840000,12602.0669],[1086926400,12602.0669],[1087012800,12602.0669],[1087099200,12602.0669],[1087185600,12602.0669],[1087272000,12602.0669],[1087358400,12602.0669],[1087444800,12602.0669],[1087531200,12602.0669],[1087617600,12602.0669],[1087704000,12602.0669],[1087790400,12602.0669],[1087876800,12602.0669],[1087963200,12602.0669],[1088049600,12602.0669],[1088136000,12602.0669],[1088222400,12602.0669],[1088308800,12602.0669],[1088395200,12602.0669],[1088481600,12602.0669],[1088568000,12602.0669],[1088654400,12602.0669],[1088740800,12602.0669],[1088827200,30062.331399999999],[1088913600,30062.331399999999],[1089000000,30062.331399999999],[1089086400,30062.331399999999],[1089172800,30062.331399999999],[1089259200,30062.331399999999],[1089345600,30062.331399999999],[1089432000,30062.331399999999],[1089518400,30062.331399999999],[1089604800,30062.331399999999],[1089691200,30062.331399999999],[1089777600,30062.331399999999],[1089864000,30062.331399999999],[1089950400,30062.331399999999],[1090036800,30062.331399999999],[1090123200,30062.331399999999],[1090209600,30062.331399999999],[1090296000,30062.331399999999],[1090382400,30062.331399999999],[1090468800,30062.331399999999],[1090555200,30062.331399999999],[1090641600,30062.331399999999],[1090728000,30062.331399999999],[1090814400,30062.331399999999],[1090900800,30062.331399999999],[1090987200,30062.331399999999],[1091073600,30062.331399999999],[1091160000,30062.331399999999],[1091246400,30062.331399999999],[1091332800,30062.331399999999],[1091419200,30062.331399999999],[1091505600,30062.331399999999],[1091592000,30062.331399999999],[1091678400,30062.331399999999],[1091764800,30062.331399999999],[1091851200,30062.331399999999],[1091937600,30062.331399999999],[1092024000,30062.331399999999],[1092110400,30062.331399999999],[1092196800,30062.331399999999],[1092283200,30062.331399999999],[1092369600,30062.331399999999],[1092456000,30062.331399999999],[1092542400,30062.331399999999],[1092628800,30062.331399999999],[1092715200,30062.331399999999],[1092801600,30062.331399999999],[1092888000,30062.331399999999],[1092974400,30062.331399999999],[1093060800,30062.331399999999],[1093147200,30062.331399999999],[1093233600,30062.331399999999],[1093320000,30062.331399999999],[1093406400,30062.331399999999],[1093492800,30062.331399999999],[1093579200,30062.331399999999],[1093665600,30062.331399999999],[1093752000,30062.331399999999],[1093838400,30062.331399999999],[1093924800,30062.331399999999],[1094011200,30062.331399999999],[1094097600,30062.331399999999],[1094184000,30062.331399999999],[1094270400,30062.331399999999],[1094356800,30062.331399999999],[1094443200,30062.331399999999],[1094529600,30062.331399999999],[1094616000,30062.331399999999],[1094702400,30062.331399999999],[1094788800,30062.331399999999],[1094875200,30062.331399999999],[1094961600,30062.331399999999],[1095048000,30062.331399999999],[1095134400,30062.331399999999],[1095220800,30062.331399999999],[1095307200,30062.331399999999],[1095393600,30062.331399999999],[1095480000,30062.331399999999],[1095566400,30062.331399999999],[1095652800,30062.331399999999],[1095739200,30062.331399999999],[1095825600,30062.331399999999],[1095912000,30062.331399999999],[1095998400,30062.331399999999],[1096084800,30062.331399999999],[1096171200,30062.331399999999],[1096257600,30062.331399999999],[1096344000,30062.331399999999],[1096430400,30062.331399999999],[1096516800,30062.331399999999],[1096603200,30062.331399999999],[1096689600,30062.331399999999],[1096776000,30062.331399999999],[1096862400,30062.331399999999],[1096948800,30062.331399999999],[1097035200,30062.331399999999],[1097121600,30062.331399999999],[1097208000,30062.331399999999],[1097294400,30062.331399999999],[1097380800,30062.331399999999],[1097467200,30062.331399999999],[1097553600,30062.331399999999],[1097640000,30062.331399999999],[1097726400,30062.331399999999],[1097812800,30062.331399999999],[1097899200,30062.331399999999],[1097985600,30062.331399999999],[1098072000,30062.331399999999],[1098158400,30062.331399999999],[1098244800,30062.331399999999],[1098331200,30062.331399999999],[1098417600,30062.331399999999],[1098504000,30062.331399999999],[1098590400,30062.331399999999],[1098676800,30062.331399999999],[1098763200,30062.331399999999],[1098849600,30062.331399999999],[1098936000,30062.331399999999],[1099022400,30062.331399999999],[1099108800,30062.331399999999],[1099195200,30062.331399999999],[1099285200,30062.331399999999],[1099371600,30062.331399999999],[1099458000,30062.331399999999],[1099544400,30062.331399999999],[1099630800,30062.331399999999],[1099717200,30062.331399999999],[1099803600,30062.331399999999],[1099890000,30062.331399999999],[1099976400,30062.331399999999],[1100062800,30062.331399999999],[1100149200,30062.331399999999],[1100235600,30062.331399999999],[1100322000,30062.331399999999],[1100408400,30062.331399999999],[1100494800,30062.331399999999],[1100581200,30062.331399999999],[1100667600,30062.331399999999],[1100754000,30062.331399999999],[1100840400,30062.331399999999],[1100926800,30062.331399999999],[1101013200,30062.331399999999],[1101099600,30062.331399999999],[1101186000,30062.331399999999],[1101272400,30062.331399999999],[1101358800,30062.331399999999],[1101445200,30062.331399999999],[1101531600,30062.331399999999],[1101618000,30062.331399999999],[1101704400,30062.331399999999],[1101790800,30062.331399999999],[1101877200,30062.331399999999],[1101963600,30062.331399999999],[1102050000,30062.331399999999],[1102136400,30062.331399999999],[1102222800,30062.331399999999],[1102309200,30062.331399999999],[1102395600,30062.331399999999],[1102482000,30062.331399999999],[1102568400,30062.331399999999],[1102654800,30062.331399999999],[1102741200,30062.331399999999],[1102827600,30062.331399999999],[1102914000,30062.331399999999],[1103000400,30062.331399999999],[1103086800,30062.331399999999],[1103173200,30062.331399999999],[1103259600,30062.331399999999],[1103346000,30062.331399999999],[1103432400,30062.331399999999],[1103518800,30062.331399999999],[1103605200,30062.331399999999],[1103691600,30062.331399999999],[1103778000,30062.331399999999],[1103864400,30062.331399999999],[1103950800,30062.331399999999],[1104037200,30062.331399999999],[1104123600,30062.331399999999],[1104210000,30062.331399999999],[1104296400,30062.331399999999],[1104382800,30062.331399999999],[1104469200,30062.331399999999],[1104555600,30062.331399999999],[1104642000,30062.331399999999],[1104728400,30062.331399999999],[1104814800,30062.331399999999],[1104901200,30062.331399999999],[1104987600,30062.331399999999],[1105074000,30062.331399999999],[1105160400,30062.331399999999],[1105246800,30062.331399999999],[1105333200,30062.331399999999],[1105419600,30062.331399999999],[1105506000,30062.331399999999],[1105592400,30062.331399999999],[1105678800,30062.331399999999],[1105765200,30062.331399999999],[1105851600,30062.331399999999],[1105938000,30062.331399999999],[1106024400,30062.331399999999],[1106110800,30062.331399999999],[1106197200,30062.331399999999],[1106283600,30062.331399999999],[1106370000,30062.331399999999],[1106456400,30062.331399999999],[1106542800,30062.331399999999],[1106629200,30062.331399999999],[1106715600,30062.331399999999],[1106802000,30062.331399999999],[1106888400,30062.331399999999],[1106974800,30062.331399999999],[1107061200,30062.331399999999],[1107147600,30062.331399999999],[1107234000,30062.331399999999],[1107320400,30062.331399999999],[1107406800,30062.331399999999],[1107493200,30062.331399999999],[1107579600,30062.331399999999],[1107666000,30062.331399999999],[1107752400,30062.331399999999],[1107838800,30062.331399999999],[1107925200,30062.331399999999],[1108011600,30062.331399999999],[1108098000,30062.331399999999],[1108184400,30062.331399999999],[1108270800,30062.331399999999],[1108357200,30062.331399999999],[1108443600,30062.331399999999],[1108530000,30062.331399999999],[1108616400,30062.331399999999],[1108702800,30062.331399999999],[1108789200,30062.331399999999],[1108875600,30062.331399999999],[1108962000,30062.331399999999],[1109048400,30062.331399999999],[1109134800,30062.331399999999],[1109221200,30062.331399999999],[1109307600,30062.331399999999],[1109394000,30062.331399999999],[1109480400,30062.331399999999],[1109566800,30062.331399999999],[1109653200,30062.331399999999],[1109739600,30062.331399999999],[1109826000,30062.331399999999],[1109912400,30062.331399999999],[1109998800,30062.331399999999],[1110085200,30062.331399999999],[1110171600,30062.331399999999],[1110258000,30062.331399999999],[1110344400,30062.331399999999],[1110430800,30062.331399999999],[1110517200,30062.331399999999],[1110603600,30062.331399999999],[1110690000,30062.331399999999],[1110776400,30062.331399999999],[1110862800,30062.331399999999],[1110949200,30062.331399999999],[1111035600,30062.331399999999],[1111122000,30062.331399999999],[1111208400,30062.331399999999],[1111294800,30062.331399999999],[1111381200,30062.331399999999],[1111467600,30062.331399999999],[1111554000,30062.331399999999],[1111640400,30062.331399999999],[1111726800,30062.331399999999],[1111813200,30062.331399999999],[1111899600,30062.331399999999],[1111986000,30062.331399999999],[1112072400,30062.331399999999],[1112158800,30062.331399999999],[1112245200,30062.331399999999],[1112331600,30062.331399999999],[1112418000,30062.331399999999],[1112504400,30062.331399999999],[1112587200,30062.331399999999],[1112673600,30062.331399999999],[1112760000,30062.331399999999],[1112846400,30062.331399999999],[1112932800,30062.331399999999],[1113019200,30062.331399999999],[1113105600,30062.331399999999],[1113192000,30062.331399999999],[1113278400,30062.331399999999],[1113364800,30062.331399999999],[1113451200,30062.331399999999],[1113537600,30062.331399999999],[1113624000,30062.331399999999],[1113710400,30062.331399999999],[1113796800,30062.331399999999],[1113883200,30062.331399999999],[1113969600,30062.331399999999],[1114056000,30062.331399999999],[1114142400,30062.331399999999],[1114228800,30062.331399999999],[1114315200,30062.331399999999],[1114401600,30062.331399999999],[1114488000,30062.331399999999],[1114574400,30062.331399999999],[1114660800,30062.331399999999],[1114747200,30062.331399999999],[1114833600,30062.331399999999],[1114920000,30062.331399999999],[1115006400,30062.331399999999],[1115092800,30062.331399999999],[1115179200,30062.331399999999],[1115265600,30062.331399999999],[1115352000,30062.331399999999],[1115438400,30062.331399999999],[1115524800,30062.331399999999],[1115611200,30062.331399999999],[1115697600,30062.331399999999],[1115784000,30062.331399999999],[1115870400,30062.331399999999],[1115956800,30062.331399999999],[1116043200,30062.331399999999],[1116129600,30062.331399999999],[1116216000,30062.331399999999],[1116302400,30062.331399999999],[1116388800,30062.331399999999],[1116475200,30062.331399999999],[1116561600,30062.331399999999],[1116648000,30062.331399999999],[1116734400,30062.331399999999],[1116820800,30062.331399999999],[1116907200,30062.331399999999],[1116993600,30062.331399999999],[1117080000,30062.331399999999],[1117166400,30062.331399999999],[1117252800,30062.331399999999],[1117339200,30062.331399999999],[1117425600,30062.331399999999],[1117512000,30062.331399999999],[1117598400,30062.331399999999],[1117684800,30062.331399999999],[1117771200,30062.331399999999],[1117857600,30062.331399999999],[1117944000,30062.331399999999],[1118030400,30062.331399999999],[1118116800,30062.331399999999],[1118203200,30062.331399999999],[1118289600,30062.331399999999],[1118376000,30062.331399999999],[1118462400,30062.331399999999],[1118548800,30062.331399999999],[1118635200,30062.331399999999],[1118721600,30062.331399999999],[1118808000,30062.331399999999],[1118894400,30062.331399999999],[1118980800,30062.331399999999],[1119067200,30062.331399999999],[1119153600,30062.331399999999],[1119240000,30062.331399999999],[1119326400,30062.331399999999],[1119412800,30062.331399999999],[1119499200,30062.331399999999],[1119585600,30062.331399999999],[1119672000,30062.331399999999],[1119758400,30062.331399999999],[1119844800,30062.331399999999],[1119931200,30062.331399999999],[1120017600,30062.331399999999],[1120104000,30062.331399999999],[1120190400,30062.331399999999],[1120276800,30062.331399999999],[1120363200,30062.331399999999],[1120449600,30062.331399999999],[1120536000,30062.331399999999],[1120622400,36748.251600000003],[1120708800,36748.251600000003],[1120795200,36748.251600000003],[1120881600,36748.251600000003],[1120968000,36748.251600000003],[1121054400,36748.251600000003],[1121140800,36748.251600000003],[1121227200,36748.251600000003],[1121313600,36748.251600000003],[1121400000,36748.251600000003],[1121486400,36748.251600000003],[1121572800,36748.251600000003],[1121659200,36748.251600000003],[1121745600,36748.251600000003],[1121832000,36748.251600000003],[1121918400,36748.251600000003],[1122004800,36748.251600000003],[1122091200,36748.251600000003],[1122177600,36748.251600000003],[1122264000,36748.251600000003],[1122350400,36748.251600000003],[1122436800,36748.251600000003],[1122523200,36748.251600000003],[1122609600,36748.251600000003],[1122696000,36748.251600000003],[1122782400,36748.251600000003],[1122868800,36748.251600000003],[1122955200,36748.251600000003],[1123041600,36748.251600000003],[1123128000,36748.251600000003],[1123214400,36748.251600000003],[1123300800,36748.251600000003],[1123387200,36748.251600000003],[1123473600,36748.251600000003],[1123560000,36748.251600000003],[1123646400,36748.251600000003],[1123732800,36748.251600000003],[1123819200,36748.251600000003],[1123905600,36748.251600000003],[1123992000,36748.251600000003],[1124078400,36748.251600000003],[1124164800,36748.251600000003],[1124251200,36748.251600000003],[1124337600,36748.251600000003],[1124424000,36748.251600000003],[1124510400,36748.251600000003],[1124596800,36748.251600000003],[1124683200,36748.251600000003],[1124769600,36748.251600000003],[1124856000,36748.251600000003],[1124942400,36748.251600000003],[1125028800,36748.251600000003],[1125115200,36748.251600000003],[1125201600,36748.251600000003],[1125288000,36748.251600000003],[1125374400,36748.251600000003],[1125460800,36748.251600000003],[1125547200,36748.251600000003],[1125633600,36748.251600000003],[1125720000,36748.251600000003],[1125806400,36748.251600000003],[1125892800,36748.251600000003],[1125979200,36748.251600000003],[1126065600,36748.251600000003],[1126152000,36748.251600000003],[1126238400,36748.251600000003],[1126324800,36748.251600000003],[1126411200,36748.251600000003],[1126497600,36748.251600000003],[1126584000,36748.251600000003],[1126670400,36748.251600000003],[1126756800,36748.251600000003],[1126843200,36748.251600000003],[1126929600,36748.251600000003],[1127016000,36748.251600000003],[1127102400,36748.251600000003],[1127188800,36748.251600000003],[1127275200,36748.251600000003],[1127361600,36748.251600000003],[1127448000,36748.251600000003],[1127534400,36748.251600000003],[1127620800,36748.251600000003],[1127707200,36748.251600000003],[1127793600,36748.251600000003],[1127880000,36748.251600000003],[1127966400,36748.251600000003],[1128052800,36748.251600000003],[1128139200,36748.251600000003],[1128225600,36748.251600000003],[1128312000,36748.251600000003],[1128398400,36748.251600000003],[1128484800,36748.251600000003],[1128571200,36748.251600000003],[1128657600,36748.251600000003],[1128744000,36748.251600000003],[1128830400,36748.251600000003],[1128916800,36748.251600000003],[1129003200,36748.251600000003],[1129089600,36748.251600000003],[1129176000,36748.251600000003],[1129262400,36748.251600000003],[1129348800,36748.251600000003],[1129435200,36748.251600000003],[1129521600,36748.251600000003],[1129608000,36748.251600000003],[1129694400,36748.251600000003],[1129780800,36748.251600000003],[1129867200,36748.251600000003],[1129953600,36748.251600000003],[1130040000,36748.251600000003],[1130126400,36748.251600000003],[1130212800,36748.251600000003],[1130299200,36748.251600000003],[1130385600,36748.251600000003],[1130472000,36748.251600000003],[1130558400,36748.251600000003],[1130644800,36748.251600000003],[1130734800,36748.251600000003],[1130821200,36748.251600000003],[1130907600,36748.251600000003],[1130994000,36748.251600000003],[1131080400,36748.251600000003],[1131166800,36748.251600000003],[1131253200,36748.251600000003],[1131339600,36748.251600000003],[1131426000,36748.251600000003],[1131512400,36748.251600000003],[1131598800,36748.251600000003],[1131685200,36748.251600000003],[1131771600,36748.251600000003],[1131858000,36748.251600000003],[1131944400,36748.251600000003],[1132030800,36748.251600000003],[1132117200,36748.251600000003],[1132203600,36748.251600000003],[1132290000,36748.251600000003],[1132376400,36748.251600000003],[1132462800,36748.251600000003],[1132549200,36748.251600000003],[1132635600,36748.251600000003],[1132722000,36748.251600000003],[1132808400,36748.251600000003],[1132894800,36748.251600000003],[1132981200,36748.251600000003],[1133067600,36748.251600000003],[1133154000,36748.251600000003],[1133240400,36748.251600000003],[1133326800,36748.251600000003],[1133413200,36748.251600000003],[1133499600,36748.251600000003],[1133586000,36748.251600000003],[1133672400,36748.251600000003],[1133758800,36748.251600000003],[1133845200,36748.251600000003],[1133931600,36748.251600000003],[1134018000,36748.251600000003],[1134104400,36748.251600000003],[1134190800,36748.251600000003],[1134277200,36748.251600000003],[1134363600,36748.251600000003],[1134450000,36748.251600000003],[1134536400,36748.251600000003],[1134622800,36748.251600000003],[1134709200,36748.251600000003],[1134795600,36748.251600000003],[1134882000,36748.251600000003],[1134968400,36748.251600000003],[1135054800,36748.251600000003],[1135141200,36748.251600000003],[1135227600,36748.251600000003],[1135314000,36748.251600000003],[1135400400,36748.251600000003],[1135486800,36748.251600000003],[1135573200,36748.251600000003],[1135659600,36748.251600000003],[1135746000,36748.251600000003],[1135832400,36748.251600000003],[1135918800,36748.251600000003],[1136005200,36748.251600000003],[1136091600,36748.251600000003],[1136178000,36748.251600000003],[1136264400,36748.251600000003],[1136350800,36748.251600000003],[1136437200,36748.251600000003],[1136523600,36748.251600000003],[1136610000,36748.251600000003],[1136696400,36748.251600000003],[1136782800,36748.251600000003],[1136869200,36748.251600000003],[1136955600,36748.251600000003],[1137042000,36748.251600000003],[1137128400,36748.251600000003],[1137214800,36748.251600000003],[1137301200,36748.251600000003],[1137387600,36748.251600000003],[1137474000,36748.251600000003],[1137560400,36748.251600000003],[1137646800,36748.251600000003],[1137733200,36748.251600000003],[1137819600,36748.251600000003],[1137906000,36748.251600000003],[1137992400,36748.251600000003],[1138078800,36748.251600000003],[1138165200,36748.251600000003],[1138251600,36748.251600000003],[1138338000,36748.251600000003],[1138424400,36748.251600000003],[1138510800,36748.251600000003],[1138597200,36748.251600000003],[1138683600,36748.251600000003],[1138770000,36748.251600000003],[1138856400,36748.251600000003],[1138942800,36748.251600000003],[1139029200,36748.251600000003],[1139115600,36748.251600000003],[1139202000,36748.251600000003],[1139288400,36748.251600000003],[1139374800,36748.251600000003],[1139461200,36748.251600000003],[1139547600,36748.251600000003],[1139634000,36748.251600000003],[1139720400,36748.251600000003],[1139806800,36748.251600000003],[1139893200,36748.251600000003],[1139979600,36748.251600000003],[1140066000,36748.251600000003],[1140152400,36748.251600000003],[1140238800,36748.251600000003],[1140325200,36748.251600000003],[1140411600,36748.251600000003],[1140498000,36748.251600000003],[1140584400,36748.251600000003],[1140670800,36748.251600000003],[1140757200,36748.251600000003],[1140843600,36748.251600000003],[1140930000,36748.251600000003],[1141016400,36748.251600000003],[1141102800,36748.251600000003],[1141189200,36748.251600000003],[1141275600,36748.251600000003],[1141362000,36748.251600000003],[1141448400,36748.251600000003],[1141534800,36748.251600000003],[1141621200,36748.251600000003],[1141707600,36748.251600000003],[1141794000,36748.251600000003],[1141880400,36748.251600000003],[1141966800,36748.251600000003],[1142053200,36748.251600000003],[1142139600,36748.251600000003],[1142226000,36748.251600000003],[1142312400,36748.251600000003],[1142398800,36748.251600000003],[1142485200,36748.251600000003],[1142571600,36748.251600000003],[1142658000,36748.251600000003],[1142744400,36748.251600000003],[1142830800,36748.251600000003],[1142917200,36748.251600000003],[1143003600,36748.251600000003],[1143090000,36748.251600000003],[1143176400,36748.251600000003],[1143262800,36748.251600000003],[1143349200,36748.251600000003],[1143435600,36748.251600000003],[1143522000,36748.251600000003],[1143608400,36748.251600000003],[1143694800,36748.251600000003],[1143781200,36748.251600000003],[1143867600,36748.251600000003],[1143954000,36748.251600000003],[1144036800,36748.251600000003],[1144123200,36748.251600000003],[1144209600,36748.251600000003],[1144296000,36748.251600000003],[1144382400,36748.251600000003],[1144468800,36748.251600000003],[1144555200,36748.251600000003],[1144641600,36748.251600000003],[1144728000,36748.251600000003],[1144814400,36748.251600000003],[1144900800,36748.251600000003],[1144987200,36748.251600000003],[1145073600,36748.251600000003],[1145160000,36748.251600000003],[1145246400,36748.251600000003],[1145332800,36748.251600000003],[1145419200,36748.251600000003],[1145505600,36748.251600000003],[1145592000,36748.251600000003],[1145678400,36748.251600000003],[1145764800,36748.251600000003],[1145851200,36748.251600000003],[1145937600,36748.251600000003],[1146024000,36748.251600000003],[1146110400,36748.251600000003],[1146196800,36748.251600000003],[1146283200,36748.251600000003],[1146369600,36748.251600000003],[1146456000,36748.251600000003],[1146542400,36748.251600000003],[1146628800,36748.251600000003],[1146715200,36748.251600000003],[1146801600,36748.251600000003],[1146888000,36748.251600000003],[1146974400,36748.251600000003],[1147060800,36748.251600000003],[1147147200,36748.251600000003],[1147233600,36748.251600000003],[1147320000,36748.251600000003],[1147406400,36748.251600000003],[1147492800,36748.251600000003],[1147579200,36748.251600000003],[1147665600,36748.251600000003],[1147752000,36748.251600000003],[1147838400,36748.251600000003],[1147924800,36748.251600000003],[1148011200,36748.251600000003],[1148097600,36748.251600000003],[1148184000,36748.251600000003],[1148270400,36748.251600000003],[1148356800,36748.251600000003],[1148443200,36748.251600000003],[1148529600,36748.251600000003],[1148616000,36748.251600000003],[1148702400,36748.251600000003],[1148788800,36748.251600000003],[1148875200,36748.251600000003],[1148961600,36748.251600000003],[1149048000,36748.251600000003],[1149134400,36748.251600000003],[1149220800,36748.251600000003],[1149307200,36748.251600000003],[1149393600,36748.251600000003],[1149480000,36748.251600000003],[1149566400,36748.251600000003],[1149652800,36748.251600000003],[1149739200,36748.251600000003],[1149825600,36748.251600000003],[1149912000,36748.251600000003],[1149998400,36748.251600000003],[1150084800,36748.251600000003],[1150171200,36748.251600000003],[1150257600,36748.251600000003],[1150344000,36748.251600000003],[1150430400,36748.251600000003],[1150516800,36748.251600000003],[1150603200,36748.251600000003],[1150689600,36748.251600000003],[1150776000,36748.251600000003],[1150862400,36748.251600000003],[1150948800,36748.251600000003],[1151035200,36748.251600000003],[1151121600,36748.251600000003],[1151208000,36748.251600000003],[1151294400,36748.251600000003],[1151380800,36748.251600000003],[1151467200,36748.251600000003],[1151553600,36748.251600000003],[1151640000,36748.251600000003],[1151726400,36748.251600000003],[1151812800,36748.251600000003],[1151899200,36748.251600000003],[1151985600,36748.251600000003],[1152072000,36748.251600000003],[1152158400,53018.7569],[1152244800,53018.7569],[1152331200,53018.7569],[1152417600,53018.7569],[1152504000,53018.7569],[1152590400,53018.7569],[1152676800,53018.7569],[1152763200,53018.7569],[1152849600,53018.7569],[1152936000,53018.7569],[1153022400,53018.7569],[1153108800,53018.7569],[1153195200,53018.7569],[1153281600,53018.7569],[1153368000,53018.7569],[1153454400,53018.7569],[1153540800,53018.7569],[1153627200,53018.7569],[1153713600,53018.7569],[1153800000,53018.7569],[1153886400,53018.7569],[1153972800,53018.7569],[1154059200,53018.7569],[1154145600,53018.7569],[1154232000,53018.7569],[1154318400,53018.7569],[1154404800,53018.7569],[1154491200,53018.7569],[1154577600,53018.7569],[1154664000,53018.7569],[1154750400,53018.7569],[1154836800,53018.7569],[1154923200,53018.7569],[1155009600,53018.7569],[1155096000,53018.7569],[1155182400,53018.7569],[1155268800,53018.7569],[1155355200,53018.7569],[1155441600,53018.7569],[1155528000,53018.7569],[1155614400,53018.7569],[1155700800,53018.7569],[1155787200,53018.7569],[1155873600,53018.7569],[1155960000,53018.7569],[1156046400,53018.7569],[1156132800,53018.7569],[1156219200,53018.7569],[1156305600,53018.7569],[1156392000,53018.7569],[1156478400,53018.7569],[1156564800,53018.7569],[1156651200,53018.7569],[1156737600,53018.7569],[1156824000,53018.7569],[1156910400,53018.7569],[1156996800,53018.7569],[1157083200,53018.7569],[1157169600,53018.7569],[1157256000,53018.7569],[1157342400,53018.7569],[1157428800,53018.7569],[1157515200,53018.7569],[1157601600,53018.7569],[1157688000,53018.7569],[1157774400,53018.7569],[1157860800,53018.7569],[1157947200,53018.7569],[1158033600,53018.7569],[1158120000,53018.7569],[1158206400,53018.7569],[1158292800,53018.7569],[1158379200,53018.7569],[1158465600,53018.7569],[1158552000,53018.7569],[1158638400,53018.7569],[1158724800,53018.7569],[1158811200,53018.7569],[1158897600,53018.7569],[1158984000,53018.7569],[1159070400,53018.7569],[1159156800,53018.7569],[1159243200,53018.7569],[1159329600,53018.7569],[1159416000,53018.7569],[1159502400,53018.7569],[1159588800,53018.7569],[1159675200,53018.7569],[1159761600,53018.7569],[1159848000,53018.7569],[1159934400,53018.7569],[1160020800,53018.7569],[1160107200,53018.7569],[1160193600,53018.7569],[1160280000,53018.7569],[1160366400,53018.7569],[1160452800,53018.7569],[1160539200,53018.7569],[1160625600,53018.7569],[1160712000,53018.7569],[1160798400,53018.7569],[1160884800,53018.7569],[1160971200,53018.7569],[1161057600,53018.7569],[1161144000,53018.7569],[1161230400,53018.7569],[1161316800,53018.7569],[1161403200,53018.7569],[1161489600,53018.7569],[1161576000,53018.7569],[1161662400,53018.7569],[1161748800,53018.7569],[1161835200,53018.7569],[1161921600,53018.7569],[1162008000,53018.7569],[1162094400,53018.7569],[1162184400,53018.7569],[1162270800,53018.7569],[1162357200,53018.7569],[1162443600,53018.7569],[1162530000,53018.7569],[1162616400,53018.7569],[1162702800,53018.7569],[1162789200,53018.7569],[1162875600,53018.7569],[1162962000,53018.7569],[1163048400,53018.7569],[1163134800,53018.7569],[1163221200,53018.7569],[1163307600,53018.7569],[1163394000,53018.7569],[1163480400,53018.7569],[1163566800,53018.7569],[1163653200,53018.7569],[1163739600,53018.7569],[1163826000,53018.7569],[1163912400,53018.7569],[1163998800,53018.7569],[1164085200,53018.7569],[1164171600,53018.7569],[1164258000,53018.7569],[1164344400,53018.7569],[1164430800,53018.7569],[1164517200,53018.7569],[1164603600,53018.7569],[1164690000,53018.7569],[1164776400,53018.7569],[1164862800,53018.7569],[1164949200,53018.7569],[1165035600,53018.7569],[1165122000,53018.7569],[1165208400,53018.7569],[1165294800,53018.7569],[1165381200,53018.7569],[1165467600,53018.7569],[1165554000,53018.7569],[1165640400,53018.7569],[1165726800,53018.7569],[1165813200,53018.7569],[1165899600,53018.7569],[1165986000,53018.7569],[1166072400,53018.7569],[1166158800,53018.7569],[1166245200,53018.7569],[1166331600,53018.7569],[1166418000,53018.7569],[1166504400,53018.7569],[1166590800,53018.7569],[1166677200,53018.7569],[1166763600,53018.7569],[1166850000,53018.7569],[1166936400,53018.7569],[1167022800,53018.7569],[1167109200,53018.7569],[1167195600,53018.7569],[1167282000,53018.7569],[1167368400,53018.7569],[1167454800,53018.7569],[1167541200,53018.7569],[1167627600,53018.7569],[1167714000,53018.7569],[1167800400,53018.7569],[1167886800,53018.7569],[1167973200,53018.7569],[1168059600,53018.7569],[1168146000,53018.7569],[1168232400,53018.7569],[1168318800,53018.7569],[1168405200,53018.7569],[1168491600,53018.7569],[1168578000,53018.7569],[1168664400,53018.7569],[1168750800,53018.7569],[1168837200,53018.7569],[1168923600,53018.7569],[1169010000,53018.7569],[1169096400,53018.7569],[1169182800,53018.7569],[1169269200,53018.7569],[1169355600,53018.7569],[1169442000,53018.7569],[1169528400,53018.7569],[1169614800,53018.7569],[1169701200,53018.7569],[1169787600,53018.7569],[1169874000,53018.7569],[1169960400,53018.7569],[1170046800,53018.7569],[1170133200,53018.7569],[1170219600,53018.7569],[1170306000,53018.7569],[1170392400,53018.7569],[1170478800,53018.7569],[1170565200,53018.7569],[1170651600,53018.7569],[1170738000,53018.7569],[1170824400,53018.7569],[1170910800,53018.7569],[1170997200,53018.7569],[1171083600,53018.7569],[1171170000,53018.7569],[1171256400,53018.7569],[1171342800,53018.7569],[1171429200,53018.7569],[1171515600,53018.7569],[1171602000,53018.7569],[1171688400,53018.7569],[1171774800,53018.7569],[1171861200,53018.7569],[1171947600,53018.7569],[1172034000,53018.7569],[1172120400,53018.7569],[1172206800,53018.7569],[1172293200,53018.7569],[1172379600,53018.7569],[1172466000,53018.7569],[1172552400,53018.7569],[1172638800,53018.7569],[1172725200,53018.7569],[1172811600,53018.7569],[1172898000,53018.7569],[1172984400,53018.7569],[1173070800,53018.7569],[1173157200,53018.7569],[1173243600,53018.7569],[1173330000,53018.7569],[1173416400,53018.7569],[1173502800,53018.7569],[1173589200,53018.7569],[1173672000,53018.7569],[1173758400,53018.7569],[1173844800,53018.7569],[1173931200,53018.7569],[1174017600,53018.7569],[1174104000,53018.7569],[1174190400,53018.7569],[1174276800,53018.7569],[1174363200,53018.7569],[1174449600,53018.7569],[1174536000,53018.7569],[1174622400,53018.7569],[1174708800,53018.7569],[1174795200,53018.7569],[1174881600,53018.7569],[1174968000,53018.7569],[1175054400,53018.7569],[1175140800,53018.7569],[1175227200,53018.7569],[1175313600,53018.7569],[1175400000,53018.7569],[1175486400,53018.7569],[1175572800,53018.7569],[1175659200,53018.7569],[1175745600,53018.7569],[1175832000,53018.7569],[1175918400,53018.7569],[1176004800,53018.7569],[1176091200,53018.7569],[1176177600,53018.7569],[1176264000,53018.7569],[1176350400,53018.7569],[1176436800,53018.7569],[1176523200,53018.7569],[1176609600,53018.7569],[1176696000,53018.7569],[1176782400,53018.7569],[1176868800,53018.7569],[1176955200,53018.7569],[1177041600,53018.7569],[1177128000,53018.7569],[1177214400,53018.7569],[1177300800,53018.7569],[1177387200,53018.7569],[1177473600,53018.7569],[1177560000,53018.7569],[1177646400,53018.7569],[1177732800,53018.7569],[1177819200,53018.7569],[1177905600,53018.7569],[1177992000,53018.7569],[1178078400,53018.7569],[1178164800,53018.7569],[1178251200,53018.7569],[1178337600,53018.7569],[1178424000,53018.7569],[1178510400,53018.7569],[1178596800,53018.7569],[1178683200,53018.7569],[1178769600,53018.7569],[1178856000,53018.7569],[1178942400,53018.7569],[1179028800,53018.7569],[1179115200,53018.7569],[1179201600,53018.7569],[1179288000,53018.7569],[1179374400,53018.7569],[1179460800,53018.7569],[1179547200,53018.7569],[1179633600,53018.7569],[1179720000,53018.7569],[1179806400,53018.7569],[1179892800,53018.7569],[1179979200,53018.7569],[1180065600,53018.7569],[1180152000,53018.7569],[1180238400,53018.7569],[1180324800,53018.7569],[1180411200,53018.7569],[1180497600,53018.7569],[1180584000,53018.7569],[1180670400,53018.7569],[1180756800,53018.7569],[1180843200,53018.7569],[1180929600,53018.7569],[1181016000,53018.7569],[1181102400,53018.7569],[1181188800,53018.7569],[1181275200,53018.7569],[1181361600,53018.7569],[1181448000,53018.7569],[1181534400,53018.7569],[1181620800,53018.7569],[1181707200,53018.7569],[1181793600,53018.7569],[1181880000,53018.7569],[1181966400,53018.7569],[1182052800,53018.7569],[1182139200,53018.7569],[1182225600,53018.7569],[1182312000,53018.7569],[1182398400,53018.7569],[1182484800,53018.7569],[1182571200,53018.7569],[1182657600,53018.7569],[1182744000,53018.7569],[1182830400,53018.7569],[1182916800,53018.7569],[1183003200,53018.7569],[1183089600,53018.7569],[1183176000,53018.7569],[1183262400,53018.7569],[1183348800,53018.7569],[1183435200,53018.7569],[1183521600,71544.693299999999],[1183608000,71544.693299999999],[1183694400,71544.693299999999],[1183780800,71544.693299999999],[1183867200,71544.693299999999],[1183953600,71544.693299999999],[1184040000,71544.693299999999],[1184126400,71544.693299999999],[1184212800,71544.693299999999],[1184299200,71544.693299999999],[1184385600,71544.693299999999],[1184472000,71544.693299999999],[1184558400,71544.693299999999],[1184644800,71544.693299999999],[1184731200,71544.693299999999],[1184817600,71544.693299999999],[1184904000,71544.693299999999],[1184990400,71544.693299999999],[1185076800,71544.693299999999],[1185163200,71544.693299999999],[1185249600,71544.693299999999],[1185336000,71544.693299999999],[1185422400,71544.693299999999],[1185508800,71544.693299999999],[1185595200,71544.693299999999],[1185681600,71544.693299999999],[1185768000,71544.693299999999],[1185854400,71544.693299999999],[1185940800,71544.693299999999],[1186027200,71544.693299999999],[1186113600,71544.693299999999],[1186200000,71544.693299999999],[1186286400,71544.693299999999],[1186372800,71544.693299999999],[1186459200,71544.693299999999],[1186545600,71544.693299999999],[1186632000,71544.693299999999],[1186718400,71544.693299999999],[1186804800,71544.693299999999],[1186891200,71544.693299999999],[1186977600,71544.693299999999],[1187064000,71544.693299999999],[1187150400,71544.693299999999],[1187236800,71544.693299999999],[1187323200,71544.693299999999],[1187409600,71544.693299999999],[1187496000,71544.693299999999],[1187582400,71544.693299999999],[1187668800,71544.693299999999],[1187755200,71544.693299999999],[1187841600,71544.693299999999],[1187928000,71544.693299999999],[1188014400,71544.693299999999],[1188100800,71544.693299999999],[1188187200,71544.693299999999],[1188273600,71544.693299999999],[1188360000,71544.693299999999],[1188446400,71544.693299999999],[1188532800,71544.693299999999],[1188619200,71544.693299999999],[1188705600,71544.693299999999],[1188792000,71544.693299999999],[1188878400,71544.693299999999],[1188964800,71544.693299999999],[1189051200,71544.693299999999],[1189137600,71544.693299999999],[1189224000,71544.693299999999],[1189310400,71544.693299999999],[1189396800,71544.693299999999],[1189483200,71544.693299999999],[1189569600,71544.693299999999],[1189656000,71544.693299999999],[1189742400,71544.693299999999],[1189828800,71544.693299999999],[1189915200,71544.693299999999],[1190001600,71544.693299999999],[1190088000,71544.693299999999],[1190174400,71544.693299999999],[1190260800,71544.693299999999],[1190347200,71544.693299999999],[1190433600,71544.693299999999],[1190520000,71544.693299999999],[1190606400,71544.693299999999],[1190692800,71544.693299999999],[1190779200,71544.693299999999],[1190865600,71544.693299999999],[1190952000,71544.693299999999],[1191038400,71544.693299999999],[1191124800,71544.693299999999],[1191211200,71544.693299999999],[1191297600,71544.693299999999],[1191384000,71544.693299999999],[1191470400,71544.693299999999],[1191556800,71544.693299999999],[1191643200,71544.693299999999],[1191729600,71544.693299999999],[1191816000,71544.693299999999],[1191902400,71544.693299999999],[1191988800,71544.693299999999],[1192075200,71544.693299999999],[1192161600,71544.693299999999],[1192248000,71544.693299999999],[1192334400,71544.693299999999],[1192420800,71544.693299999999],[1192507200,71544.693299999999],[1192593600,71544.693299999999],[1192680000,71544.693299999999],[1192766400,71544.693299999999],[1192852800,71544.693299999999],[1192939200,71544.693299999999],[1193025600,71544.693299999999],[1193112000,71544.693299999999],[1193198400,71544.693299999999],[1193284800,71544.693299999999],[1193371200,71544.693299999999],[1193457600,71544.693299999999],[1193544000,71544.693299999999],[1193630400,71544.693299999999],[1193716800,71544.693299999999],[1193803200,71544.693299999999],[1193889600,71544.693299999999],[1193976000,71544.693299999999],[1194062400,71544.693299999999],[1194148800,71544.693299999999],[1194238800,71544.693299999999],[1194325200,71544.693299999999],[1194411600,71544.693299999999],[1194498000,71544.693299999999],[1194584400,71544.693299999999],[1194670800,71544.693299999999],[1194757200,71544.693299999999],[1194843600,71544.693299999999],[1194930000,71544.693299999999],[1195016400,71544.693299999999],[1195102800,71544.693299999999],[1195189200,71544.693299999999],[1195275600,71544.693299999999],[1195362000,71544.693299999999],[1195448400,71544.693299999999],[1195534800,71544.693299999999],[1195621200,71544.693299999999],[1195707600,71544.693299999999],[1195794000,71544.693299999999],[1195880400,71544.693299999999],[1195966800,71544.693299999999],[1196053200,71544.693299999999],[1196139600,71544.693299999999],[1196226000,71544.693299999999],[1196312400,71544.693299999999],[1196398800,71544.693299999999],[1196485200,71544.693299999999],[1196571600,71544.693299999999],[1196658000,71544.693299999999],[1196744400,71544.693299999999],[1196830800,71544.693299999999],[1196917200,71544.693299999999],[1197003600,71544.693299999999],[1197090000,71544.693299999999],[1197176400,71544.693299999999],[1197262800,71544.693299999999],[1197349200,71544.693299999999],[1197435600,71544.693299999999],[1197522000,71544.693299999999],[1197608400,71544.693299999999],[1197694800,71544.693299999999],[1197781200,71544.693299999999],[1197867600,71544.693299999999],[1197954000,71544.693299999999],[1198040400,71544.693299999999],[1198126800,71544.693299999999],[1198213200,71544.693299999999],[1198299600,71544.693299999999],[1198386000,71544.693299999999],[1198472400,71544.693299999999],[1198558800,71544.693299999999],[1198645200,71544.693299999999],[1198731600,71544.693299999999],[1198818000,71544.693299999999],[1198904400,71544.693299999999],[1198990800,71544.693299999999],[1199077200,71544.693299999999],[1199163600,71544.693299999999],[1199250000,71544.693299999999],[1199336400,71544.693299999999],[1199422800,71544.693299999999],[1199509200,71544.693299999999],[1199595600,71544.693299999999],[1199682000,71544.693299999999],[1199768400,71544.693299999999],[1199854800,71544.693299999999],[1199941200,71544.693299999999],[1200027600,71544.693299999999],[1200114000,71544.693299999999],[1200200400,71544.693299999999],[1200286800,71544.693299999999],[1200373200,71544.693299999999],[1200459600,71544.693299999999],[1200546000,71544.693299999999],[1200632400,71544.693299999999],[1200718800,71544.693299999999],[1200805200,71544.693299999999],[1200891600,71544.693299999999],[1200978000,71544.693299999999],[1201064400,71544.693299999999],[1201150800,71544.693299999999],[1201237200,71544.693299999999],[1201323600,71544.693299999999],[1201410000,71544.693299999999],[1201496400,71544.693299999999],[1201582800,71544.693299999999],[1201669200,71544.693299999999],[1201755600,71544.693299999999],[1201842000,71544.693299999999],[1201928400,71544.693299999999],[1202014800,71544.693299999999],[1202101200,71544.693299999999],[1202187600,71544.693299999999],[1202274000,71544.693299999999],[1202360400,71544.693299999999],[1202446800,71544.693299999999],[1202533200,71544.693299999999],[1202619600,71544.693299999999],[1202706000,71544.693299999999],[1202792400,71544.693299999999],[1202878800,71544.693299999999],[1202965200,71544.693299999999],[1203051600,71544.693299999999],[1203138000,71544.693299999999],[1203224400,71544.693299999999],[1203310800,71544.693299999999],[1203397200,71544.693299999999],[1203483600,71544.693299999999],[1203570000,71544.693299999999],[1203656400,71544.693299999999],[1203742800,71544.693299999999],[1203829200,71544.693299999999],[1203915600,71544.693299999999],[1204002000,71544.693299999999],[1204088400,71544.693299999999],[1204174800,71544.693299999999],[1204261200,71544.693299999999],[1204347600,71544.693299999999],[1204434000,71544.693299999999],[1204520400,71544.693299999999],[1204606800,71544.693299999999],[1204693200,71544.693299999999],[1204779600,71544.693299999999],[1204866000,71544.693299999999],[1204952400,71544.693299999999],[1205038800,71544.693299999999],[1205121600,71544.693299999999],[1205208000,71544.693299999999],[1205294400,71544.693299999999],[1205380800,71544.693299999999],[1205467200,71544.693299999999],[1205553600,71544.693299999999],[1205640000,71544.693299999999],[1205726400,71544.693299999999],[1205812800,71544.693299999999],[1205899200,71544.693299999999],[1205985600,71544.693299999999],[1206072000,71544.693299999999],[1206158400,71544.693299999999],[1206244800,71544.693299999999],[1206331200,71544.693299999999],[1206417600,71544.693299999999],[1206504000,71544.693299999999],[1206590400,71544.693299999999],[1206676800,71544.693299999999],[1206763200,71544.693299999999],[1206849600,71544.693299999999],[1206936000,71544.693299999999],[1207022400,71544.693299999999],[1207108800,71544.693299999999],[1207195200,71544.693299999999],[1207281600,71544.693299999999],[1207368000,71544.693299999999],[1207454400,71544.693299999999],[1207540800,71544.693299999999],[1207627200,71544.693299999999],[1207713600,71544.693299999999],[1207800000,71544.693299999999],[1207886400,71544.693299999999],[1207972800,71544.693299999999],[1208059200,71544.693299999999],[1208145600,71544.693299999999],[1208232000,71544.693299999999],[1208318400,71544.693299999999],[1208404800,71544.693299999999],[1208491200,71544.693299999999],[1208577600,71544.693299999999],[1208664000,71544.693299999999],[1208750400,71544.693299999999],[1208836800,71544.693299999999],[1208923200,71544.693299999999],[1209009600,71544.693299999999],[1209096000,71544.693299999999],[1209182400,71544.693299999999],[1209268800,71544.693299999999],[1209355200,71544.693299999999],[1209441600,71544.693299999999],[1209528000,71544.693299999999],[1209614400,71544.693299999999],[1209700800,71544.693299999999],[1209787200,71544.693299999999],[1209873600,71544.693299999999],[1209960000,71544.693299999999],[1210046400,71544.693299999999],[1210132800,71544.693299999999],[1210219200,71544.693299999999],[1210305600,71544.693299999999],[1210392000,71544.693299999999],[1210478400,71544.693299999999],[1210564800,71544.693299999999],[1210651200,71544.693299999999],[1210737600,71544.693299999999],[1210824000,71544.693299999999],[1210910400,71544.693299999999],[1210996800,71544.693299999999],[1211083200,71544.693299999999],[1211169600,71544.693299999999],[1211256000,71544.693299999999],[1211342400,71544.693299999999],[1211428800,71544.693299999999],[1211515200,71544.693299999999],[1211601600,71544.693299999999],[1211688000,71544.693299999999],[1211774400,71544.693299999999],[1211860800,71544.693299999999],[1211947200,71544.693299999999],[1212033600,71544.693299999999],[1212120000,71544.693299999999],[1212206400,71544.693299999999],[1212292800,71544.693299999999],[1212379200,71544.693299999999],[1212465600,71544.693299999999],[1212552000,71544.693299999999],[1212638400,71544.693299999999],[1212724800,71544.693299999999],[1212811200,71544.693299999999],[1212897600,71544.693299999999],[1212984000,71544.693299999999],[1213070400,71544.693299999999],[1213156800,71544.693299999999],[1213243200,71544.693299999999],[1213329600,71544.693299999999],[1213416000,71544.693299999999],[1213502400,71544.693299999999],[1213588800,71544.693299999999],[1213675200,71544.693299999999],[1213761600,71544.693299999999],[1213848000,71544.693299999999],[1213934400,71544.693299999999],[1214020800,71544.693299999999],[1214107200,71544.693299999999],[1214193600,71544.693299999999],[1214280000,71544.693299999999],[1214366400,71544.693299999999],[1214452800,71544.693299999999],[1214539200,71544.693299999999],[1214625600,71544.693299999999],[1214712000,71544.693299999999],[1214798400,71544.693299999999],[1214884800,71544.693299999999],[1214971200,71544.693299999999],[1215057600,103393.3622],[1215144000,103393.3622],[1215230400,103393.3622],[1215316800,103393.3622],[1215403200,103393.3622],[1215489600,103393.3622],[1215576000,103393.3622],[1215662400,103393.3622],[1215748800,103393.3622],[1215835200,103393.3622],[1215921600,103393.3622],[1216008000,103393.3622],[1216094400,103393.3622],[1216180800,103393.3622],[1216267200,103393.3622],[1216353600,103393.3622],[1216440000,103393.3622],[1216526400,103393.3622],[1216612800,103393.3622],[1216699200,103393.3622],[1216785600,103393.3622],[1216872000,103393.3622],[1216958400,103393.3622],[1217044800,103393.3622],[1217131200,103393.3622],[1217217600,103393.3622],[1217304000,103393.3622],[1217390400,103393.3622],[1217476800,103393.3622],[1217563200,103393.3622],[1217649600,103393.3622],[1217736000,103393.3622],[1217822400,103393.3622],[1217908800,103393.3622],[1217995200,103393.3622],[1218081600,103393.3622],[1218168000,103393.3622],[1218254400,103393.3622],[1218340800,103393.3622],[1218427200,103393.3622],[1218513600,103393.3622],[1218600000,103393.3622],[1218686400,103393.3622],[1218772800,103393.3622],[1218859200,103393.3622],[1218945600,103393.3622],[1219032000,103393.3622],[1219118400,103393.3622],[1219204800,103393.3622],[1219291200,103393.3622],[1219377600,103393.3622],[1219464000,103393.3622],[1219550400,103393.3622],[1219636800,103393.3622],[1219723200,103393.3622],[1219809600,103393.3622],[1219896000,103393.3622],[1219982400,103393.3622],[1220068800,103393.3622],[1220155200,103393.3622],[1220241600,103393.3622],[1220328000,103393.3622],[1220414400,103393.3622],[1220500800,103393.3622],[1220587200,103393.3622],[1220673600,103393.3622],[1220760000,103393.3622],[1220846400,103393.3622],[1220932800,103393.3622],[1221019200,103393.3622],[1221105600,103393.3622],[1221192000,103393.3622],[1221278400,103393.3622],[1221364800,103393.3622],[1221451200,103393.3622],[1221537600,103393.3622],[1221624000,103393.3622],[1221710400,103393.3622],[1221796800,103393.3622],[1221883200,103393.3622],[1221969600,103393.3622],[1222056000,103393.3622],[1222142400,103393.3622],[1222228800,103393.3622],[1222315200,103393.3622],[1222401600,103393.3622],[1222488000,103393.3622],[1222574400,103393.3622],[1222660800,103393.3622],[1222747200,103393.3622],[1222833600,103393.3622],[1222920000,103393.3622],[1223006400,103393.3622],[1223092800,103393.3622],[1223179200,103393.3622],[1223265600,103393.3622],[1223352000,103393.3622],[1223438400,103393.3622],[1223524800,103393.3622],[1223611200,103393.3622],[1223697600,103393.3622],[1223784000,103393.3622],[1223870400,103393.3622],[1223956800,103393.3622],[1224043200,103393.3622],[1224129600,103393.3622],[1224216000,103393.3622],[1224302400,103393.3622],[1224388800,103393.3622],[1224475200,103393.3622],[1224561600,103393.3622],[1224648000,103393.3622],[1224734400,103393.3622],[1224820800,103393.3622],[1224907200,103393.3622],[1224993600,103393.3622],[1225080000,103393.3622],[1225166400,103393.3622],[1225252800,103393.3622],[1225339200,103393.3622],[1225425600,103393.3622],[1225512000,103393.3622],[1225598400,103393.3622],[1225688400,103393.3622],[1225774800,103393.3622],[1225861200,103393.3622],[1225947600,103393.3622],[1226034000,103393.3622],[1226120400,103393.3622],[1226206800,103393.3622],[1226293200,103393.3622],[1226379600,103393.3622],[1226466000,103393.3622],[1226552400,103393.3622],[1226638800,103393.3622],[1226725200,103393.3622],[1226811600,103393.3622],[1226898000,103393.3622],[1226984400,103393.3622],[1227070800,103393.3622],[1227157200,103393.3622],[1227243600,103393.3622],[1227330000,103393.3622],[1227416400,103393.3622],[1227502800,103393.3622],[1227589200,103393.3622],[1227675600,103393.3622],[1227762000,103393.3622],[1227848400,103393.3622],[1227934800,103393.3622],[1228021200,103393.3622],[1228107600,103393.3622],[1228194000,103393.3622],[1228280400,103393.3622],[1228366800,103393.3622],[1228453200,103393.3622],[1228539600,103393.3622],[1228626000,103393.3622],[1228712400,103393.3622],[1228798800,103393.3622],[1228885200,103393.3622],[1228971600,103393.3622],[1229058000,103393.3622],[1229144400,103393.3622],[1229230800,103393.3622],[1229317200,103393.3622],[1229403600,103393.3622],[1229490000,103393.3622],[1229576400,103393.3622],[1229662800,103393.3622],[1229749200,103393.3622],[1229835600,103393.3622],[1229922000,103393.3622],[1230008400,103393.3622],[1230094800,103393.3622],[1230181200,103393.3622],[1230267600,103393.3622],[1230354000,103393.3622],[1230440400,103393.3622],[1230526800,103393.3622],[1230613200,103393.3622],[1230699600,103393.3622],[1230786000,103393.3622],[1230872400,103393.3622],[1230958800,103393.3622],[1231045200,103393.3622],[1231131600,103393.3622],[1231218000,103393.3622],[1231304400,103393.3622],[1231390800,103393.3622],[1231477200,103393.3622],[1231563600,103393.3622],[1231650000,103393.3622],[1231736400,103393.3622],[1231822800,103393.3622],[1231909200,103393.3622],[1231995600,103393.3622],[1232082000,103393.3622],[1232168400,103393.3622],[1232254800,103393.3622],[1232341200,103393.3622],[1232427600,103393.3622],[1232514000,103393.3622],[1232600400,103393.3622],[1232686800,103393.3622],[1232773200,103393.3622],[1232859600,103393.3622],[1232946000,103393.3622],[1233032400,103393.3622],[1233118800,103393.3622],[1233205200,103393.3622],[1233291600,103393.3622],[1233378000,103393.3622],[1233464400,103393.3622],[1233550800,103393.3622],[1233637200,103393.3622],[1233723600,103393.3622],[1233810000,103393.3622],[1233896400,103393.3622],[1233982800,103393.3622],[1234069200,103393.3622],[1234155600,103393.3622],[1234242000,103393.3622],[1234328400,103393.3622],[1234414800,103393.3622],[1234501200,103393.3622],[1234587600,103393.3622],[1234674000,103393.3622],[1234760400,103393.3622],[1234846800,103393.3622],[1234933200,103393.3622],[1235019600,103393.3622],[1235106000,103393.3622],[1235192400,103393.3622],[1235278800,103393.3622],[1235365200,103393.3622],[1235451600,103393.3622],[1235538000,103393.3622],[1235624400,103393.3622],[1235710800,103393.3622],[1235797200,103393.3622],[1235883600,103393.3622],[1235970000,103393.3622],[1236056400,103393.3622],[1236142800,103393.3622],[1236229200,103393.3622],[1236315600,103393.3622],[1236402000,103393.3622],[1236488400,103393.3622],[1236571200,103393.3622],[1236657600,103393.3622],[1236744000,103393.3622],[1236830400,103393.3622],[1236916800,103393.3622],[1237003200,103393.3622],[1237089600,103393.3622],[1237176000,103393.3622],[1237262400,103393.3622],[1237348800,103393.3622],[1237435200,103393.3622],[1237521600,103393.3622],[1237608000,103393.3622],[1237694400,103393.3622],[1237780800,103393.3622],[1237867200,103393.3622],[1237953600,103393.3622],[1238040000,103393.3622],[1238126400,103393.3622],[1238212800,103393.3622],[1238299200,103393.3622],[1238385600,103393.3622],[1238472000,103393.3622],[1238558400,103393.3622],[1238644800,103393.3622],[1238731200,103393.3622],[1238817600,103393.3622],[1238904000,103393.3622],[1238990400,103393.3622],[1239076800,103393.3622],[1239163200,103393.3622],[1239249600,103393.3622],[1239336000,103393.3622],[1239422400,103393.3622],[1239508800,103393.3622],[1239595200,103393.3622],[1239681600,103393.3622],[1239768000,103393.3622],[1239854400,103393.3622],[1239940800,103393.3622],[1240027200,103393.3622],[1240113600,103393.3622],[1240200000,103393.3622],[1240286400,103393.3622],[1240372800,103393.3622],[1240459200,103393.3622],[1240545600,103393.3622],[1240632000,103393.3622],[1240718400,103393.3622],[1240804800,103393.3622],[1240891200,103393.3622],[1240977600,103393.3622],[1241064000,103393.3622],[1241150400,103393.3622],[1241236800,103393.3622],[1241323200,103393.3622],[1241409600,103393.3622],[1241496000,103393.3622],[1241582400,103393.3622],[1241668800,103393.3622],[1241755200,103393.3622],[1241841600,103393.3622],[1241928000,103393.3622],[1242014400,103393.3622],[1242100800,103393.3622],[1242187200,103393.3622],[1242273600,103393.3622],[1242360000,103393.3622],[1242446400,103393.3622],[1242532800,103393.3622],[1242619200,103393.3622],[1242705600,103393.3622],[1242792000,103393.3622],[1242878400,103393.3622],[1242964800,103393.3622],[1243051200,103393.3622],[1243137600,103393.3622],[1243224000,103393.3622],[1243310400,103393.3622],[1243396800,103393.3622],[1243483200,103393.3622],[1243569600,103393.3622],[1243656000,103393.3622],[1243742400,103393.3622],[1243828800,103393.3622],[1243915200,103393.3622],[1244001600,103393.3622],[1244088000,103393.3622],[1244174400,103393.3622],[1244260800,103393.3622],[1244347200,103393.3622],[1244433600,103393.3622],[1244520000,103393.3622],[1244606400,103393.3622],[1244692800,103393.3622],[1244779200,103393.3622],[1244865600,103393.3622],[1244952000,103393.3622],[1245038400,103393.3622],[1245124800,103393.3622],[1245211200,103393.3622],[1245297600,103393.3622],[1245384000,103393.3622],[1245470400,103393.3622],[1245556800,103393.3622],[1245643200,103393.3622],[1245729600,103393.3622],[1245816000,103393.3622],[1245902400,103393.3622],[1245988800,103393.3622],[1246075200,103393.3622],[1246161600,103393.3622],[1246248000,103393.3622],[1246334400,103393.3622],[1246420800,103393.3622],[1246507200,103393.3622],[1246593600,107028.2867],[1246680000,107028.2867],[1246766400,107028.2867],[1246852800,107028.2867],[1246939200,107028.2867],[1247025600,107028.2867],[1247112000,107028.2867],[1247198400,107028.2867],[1247284800,107028.2867],[1247371200,107028.2867],[1247457600,107028.2867],[1247544000,107028.2867],[1247630400,107028.2867],[1247716800,107028.2867],[1247803200,107028.2867],[1247889600,107028.2867],[1247976000,107028.2867],[1248062400,107028.2867],[1248148800,107028.2867],[1248235200,107028.2867],[1248321600,107028.2867],[1248408000,107028.2867],[1248494400,107028.2867],[1248580800,107028.2867],[1248667200,107028.2867],[1248753600,107028.2867],[1248840000,107028.2867],[1248926400,107028.2867],[1249012800,107028.2867],[1249099200,107028.2867],[1249185600,107028.2867],[1249272000,107028.2867],[1249358400,107028.2867],[1249444800,107028.2867],[1249531200,107028.2867],[1249617600,107028.2867],[1249704000,107028.2867],[1249790400,107028.2867],[1249876800,107028.2867],[1249963200,107028.2867],[1250049600,107028.2867],[1250136000,107028.2867],[1250222400,107028.2867],[1250308800,107028.2867],[1250395200,107028.2867],[1250481600,107028.2867],[1250568000,107028.2867],[1250654400,107028.2867],[1250740800,107028.2867],[1250827200,107028.2867],[1250913600,107028.2867],[1251000000,107028.2867],[1251086400,107028.2867],[1251172800,107028.2867],[1251259200,107028.2867],[1251345600,107028.2867],[1251432000,107028.2867],[1251518400,107028.2867],[1251604800,107028.2867],[1251691200,107028.2867],[1251777600,107028.2867],[1251864000,107028.2867],[1251950400,107028.2867],[1252036800,107028.2867],[1252123200,107028.2867],[1252209600,107028.2867],[1252296000,107028.2867],[1252382400,107028.2867],[1252468800,107028.2867],[1252555200,107028.2867],[1252641600,107028.2867],[1252728000,107028.2867],[1252814400,107028.2867],[1252900800,107028.2867],[1252987200,107028.2867],[1253073600,107028.2867],[1253160000,107028.2867],[1253246400,107028.2867],[1253332800,107028.2867],[1253419200,107028.2867],[1253505600,107028.2867],[1253592000,107028.2867],[1253678400,107028.2867],[1253764800,107028.2867],[1253851200,107028.2867],[1253937600,107028.2867],[1254024000,107028.2867],[1254110400,107028.2867],[1254196800,107028.2867],[1254283200,107028.2867],[1254369600,107028.2867],[1254456000,107028.2867],[1254542400,107028.2867],[1254628800,107028.2867],[1254715200,107028.2867],[1254801600,107028.2867],[1254888000,107028.2867],[1254974400,107028.2867],[1255060800,107028.2867],[1255147200,107028.2867],[1255233600,107028.2867],[1255320000,107028.2867],[1255406400,107028.2867],[1255492800,107028.2867],[1255579200,107028.2867],[1255665600,107028.2867],[1255752000,107028.2867],[1255838400,107028.2867],[1255924800,107028.2867],[1256011200,107028.2867],[1256097600,107028.2867],[1256184000,107028.2867],[1256270400,107028.2867],[1256356800,107028.2867],[1256443200,107028.2867],[1256529600,107028.2867],[1256616000,107028.2867],[1256702400,107028.2867],[1256788800,107028.2867],[1256875200,107028.2867],[1256961600,107028.2867],[1257048000,107028.2867],[1257138000,107028.2867],[1257224400,107028.2867],[1257310800,107028.2867],[1257397200,107028.2867],[1257483600,107028.2867],[1257570000,107028.2867],[1257656400,107028.2867],[1257742800,107028.2867],[1257829200,107028.2867],[1257915600,107028.2867],[1258002000,107028.2867],[1258088400,107028.2867],[1258174800,107028.2867],[1258261200,107028.2867],[1258347600,107028.2867],[1258434000,107028.2867],[1258520400,107028.2867],[1258606800,107028.2867],[1258693200,107028.2867],[1258779600,107028.2867],[1258866000,107028.2867],[1258952400,107028.2867],[1259038800,107028.2867],[1259125200,107028.2867],[1259211600,107028.2867],[1259298000,107028.2867],[1259384400,107028.2867],[1259470800,107028.2867],[1259557200,107028.2867],[1259643600,107028.2867],[1259730000,107028.2867],[1259816400,107028.2867],[1259902800,107028.2867],[1259989200,107028.2867],[1260075600,107028.2867],[1260162000,107028.2867],[1260248400,107028.2867],[1260334800,107028.2867],[1260421200,107028.2867],[1260507600,107028.2867],[1260594000,107028.2867],[1260680400,107028.2867],[1260766800,107028.2867],[1260853200,107028.2867],[1260939600,107028.2867],[1261026000,107028.2867],[1261112400,107028.2867],[1261198800,107028.2867],[1261285200,107028.2867],[1261371600,107028.2867],[1261458000,107028.2867],[1261544400,107028.2867],[1261630800,107028.2867],[1261717200,107028.2867],[1261803600,107028.2867],[1261890000,107028.2867],[1261976400,107028.2867],[1262062800,107028.2867],[1262149200,107028.2867],[1262235600,107028.2867],[1262322000,107028.2867],[1262408400,107028.2867],[1262494800,107028.2867],[1262581200,107028.2867],[1262667600,107028.2867],[1262754000,107028.2867],[1262840400,107028.2867],[1262926800,107028.2867],[1263013200,107028.2867],[1263099600,107028.2867],[1263186000,107028.2867],[1263272400,107028.2867],[1263358800,107028.2867],[1263445200,107028.2867],[1263531600,107028.2867],[1263618000,107028.2867],[1263704400,107028.2867],[1263790800,107028.2867],[1263877200,107028.2867],[1263963600,107028.2867],[1264050000,107028.2867],[1264136400,107028.2867],[1264222800,107028.2867],[1264309200,107028.2867],[1264395600,107028.2867],[1264482000,107028.2867],[1264568400,107028.2867],[1264654800,107028.2867],[1264741200,107028.2867],[1264827600,107028.2867],[1264914000,107028.2867],[1265000400,107028.2867],[1265086800,107028.2867],[1265173200,107028.2867],[1265259600,107028.2867],[1265346000,107028.2867],[1265432400,107028.2867],[1265518800,107028.2867],[1265605200,107028.2867],[1265691600,107028.2867],[1265778000,107028.2867],[1265864400,107028.2867],[1265950800,107028.2867],[1266037200,107028.2867],[1266123600,107028.2867],[1266210000,107028.2867],[1266296400,107028.2867],[1266382800,107028.2867],[1266469200,107028.2867],[1266555600,107028.2867],[1266642000,107028.2867],[1266728400,107028.2867],[1266814800,107028.2867],[1266901200,107028.2867],[1266987600,107028.2867],[1267074000,107028.2867],[1267160400,107028.2867],[1267246800,107028.2867],[1267333200,107028.2867],[1267419600,107028.2867],[1267506000,107028.2867],[1267592400,107028.2867],[1267678800,107028.2867],[1267765200,107028.2867],[1267851600,107028.2867],[1267938000,107028.2867],[1268024400,107028.2867],[1268110800,107028.2867],[1268197200,107028.2867],[1268283600,107028.2867],[1268370000,107028.2867],[1268456400,107028.2867],[1268542800,107028.2867],[1268625600,107028.2867],[1268712000,107028.2867],[1268798400,107028.2867],[1268884800,107028.2867],[1268971200,107028.2867],[1269057600,107028.2867],[1269144000,107028.2867],[1269230400,107028.2867],[1269316800,107028.2867],[1269403200,107028.2867],[1269489600,107028.2867],[1269576000,107028.2867],[1269662400,107028.2867],[1269748800,107028.2867],[1269835200,107028.2867],[1269921600,107028.2867],[1270008000,107028.2867],[1270094400,107028.2867],[1270180800,107028.2867],[1270267200,107028.2867],[1270353600,107028.2867],[1270440000,107028.2867],[1270526400,107028.2867],[1270612800,107028.2867],[1270699200,107028.2867],[1270785600,107028.2867],[1270872000,107028.2867],[1270958400,107028.2867],[1271044800,107028.2867],[1271131200,107028.2867],[1271217600,107028.2867],[1271304000,107028.2867],[1271390400,107028.2867],[1271476800,107028.2867],[1271563200,107028.2867],[1271649600,107028.2867],[1271736000,107028.2867],[1271822400,107028.2867],[1271908800,107028.2867],[1271995200,107028.2867],[1272081600,107028.2867],[1272168000,107028.2867],[1272254400,107028.2867],[1272340800,107028.2867],[1272427200,107028.2867],[1272513600,107028.2867],[1272600000,107028.2867],[1272686400,107028.2867],[1272772800,107028.2867],[1272859200,107028.2867],[1272945600,107028.2867],[1273032000,107028.2867],[1273118400,107028.2867],[1273204800,107028.2867],[1273291200,107028.2867],[1273377600,107028.2867],[1273464000,107028.2867],[1273550400,107028.2867],[1273636800,107028.2867],[1273723200,107028.2867],[1273809600,107028.2867],[1273896000,107028.2867],[1273982400,107028.2867],[1274068800,107028.2867],[1274155200,107028.2867],[1274241600,107028.2867],[1274328000,107028.2867],[1274414400,107028.2867],[1274500800,107028.2867],[1274587200,107028.2867],[1274673600,107028.2867],[1274760000,107028.2867],[1274846400,107028.2867],[1274932800,107028.2867],[1275019200,107028.2867],[1275105600,107028.2867],[1275192000,107028.2867],[1275278400,107028.2867],[1275364800,107028.2867],[1275451200,107028.2867],[1275537600,107028.2867],[1275624000,107028.2867],[1275710400,107028.2867],[1275796800,107028.2867],[1275883200,107028.2867],[1275969600,107028.2867],[1276056000,107028.2867],[1276142400,107028.2867],[1276228800,107028.2867],[1276315200,107028.2867],[1276401600,107028.2867],[1276488000,107028.2867],[1276574400,107028.2867],[1276660800,107028.2867],[1276747200,107028.2867],[1276833600,107028.2867],[1276920000,107028.2867],[1277006400,107028.2867],[1277092800,107028.2867],[1277179200,107028.2867],[1277265600,107028.2867],[1277352000,107028.2867],[1277438400,107028.2867],[1277524800,107028.2867],[1277611200,107028.2867],[1277697600,107028.2867],[1277784000,107028.2867],[1277870400,107028.2867],[1277956800,107028.2867],[1278043200,107028.2867],[1278129600,161347.42079999999],[1278216000,161347.42079999999],[1278302400,161347.42079999999],[1278388800,161347.42079999999],[1278475200,161347.42079999999],[1278561600,161347.42079999999],[1278648000,161347.42079999999],[1278734400,161347.42079999999],[1278820800,161347.42079999999],[1278907200,161347.42079999999],[1278993600,161347.42079999999],[1279080000,161347.42079999999],[1279166400,161347.42079999999],[1279252800,161347.42079999999],[1279339200,161347.42079999999],[1279425600,161347.42079999999],[1279512000,161347.42079999999],[1279598400,161347.42079999999],[1279684800,161347.42079999999],[1279771200,161347.42079999999],[1279857600,161347.42079999999],[1279944000,161347.42079999999],[1280030400,161347.42079999999],[1280116800,161347.42079999999],[1280203200,161347.42079999999],[1280289600,161347.42079999999],[1280376000,161347.42079999999],[1280462400,161347.42079999999],[1280548800,161347.42079999999],[1280635200,161347.42079999999],[1280721600,161347.42079999999],[1280808000,161347.42079999999],[1280894400,161347.42079999999],[1280980800,161347.42079999999],[1281067200,161347.42079999999],[1281153600,161347.42079999999],[1281240000,161347.42079999999],[1281326400,161347.42079999999],[1281412800,161347.42079999999],[1281499200,161347.42079999999],[1281585600,161347.42079999999],[1281672000,161347.42079999999],[1281758400,161347.42079999999],[1281844800,161347.42079999999],[1281931200,161347.42079999999],[1282017600,161347.42079999999],[1282104000,161347.42079999999],[1282190400,161347.42079999999],[1282276800,161347.42079999999],[1282363200,161347.42079999999],[1282449600,161347.42079999999],[1282536000,161347.42079999999],[1282622400,161347.42079999999],[1282708800,161347.42079999999],[1282795200,161347.42079999999],[1282881600,161347.42079999999],[1282968000,161347.42079999999],[1283054400,161347.42079999999],[1283140800,161347.42079999999],[1283227200,161347.42079999999],[1283313600,161347.42079999999],[1283400000,161347.42079999999],[1283486400,161347.42079999999],[1283572800,161347.42079999999],[1283659200,161347.42079999999],[1283745600,161347.42079999999],[1283832000,161347.42079999999],[1283918400,161347.42079999999],[1284004800,161347.42079999999],[1284091200,161347.42079999999],[1284177600,161347.42079999999],[1284264000,161347.42079999999],[1284350400,161347.42079999999],[1284436800,161347.42079999999],[1284523200,161347.42079999999],[1284609600,161347.42079999999],[1284696000,161347.42079999999],[1284782400,161347.42079999999],[1284868800,161347.42079999999],[1284955200,161347.42079999999],[1285041600,161347.42079999999],[1285128000,161347.42079999999],[1285214400,161347.42079999999],[1285300800,161347.42079999999],[1285387200,161347.42079999999],[1285473600,161347.42079999999],[1285560000,161347.42079999999],[1285646400,161347.42079999999],[1285732800,161347.42079999999],[1285819200,161347.42079999999],[1285905600,161347.42079999999],[1285992000,161347.42079999999],[1286078400,161347.42079999999],[1286164800,161347.42079999999],[1286251200,161347.42079999999],[1286337600,161347.42079999999],[1286424000,161347.42079999999],[1286510400,161347.42079999999],[1286596800,161347.42079999999],[1286683200,161347.42079999999],[1286769600,161347.42079999999],[1286856000,161347.42079999999],[1286942400,161347.42079999999],[1287028800,161347.42079999999],[1287115200,161347.42079999999],[1287201600,161347.42079999999],[1287288000,161347.42079999999],[1287374400,161347.42079999999],[1287460800,161347.42079999999],[1287547200,161347.42079999999],[1287633600,161347.42079999999],[1287720000,161347.42079999999],[1287806400,161347.42079999999],[1287892800,161347.42079999999],[1287979200,161347.42079999999],[1288065600,161347.42079999999],[1288152000,161347.42079999999],[1288238400,161347.42079999999],[1288324800,161347.42079999999],[1288411200,161347.42079999999],[1288497600,161347.42079999999],[1288584000,161347.42079999999],[1288670400,161347.42079999999],[1288756800,161347.42079999999],[1288843200,161347.42079999999],[1288929600,161347.42079999999],[1289016000,161347.42079999999],[1289102400,161347.42079999999],[1289192400,161347.42079999999],[1289278800,161347.42079999999],[1289365200,161347.42079999999],[1289451600,161347.42079999999],[1289538000,161347.42079999999],[1289624400,161347.42079999999],[1289710800,161347.42079999999],[1289797200,161347.42079999999],[1289883600,161347.42079999999],[1289970000,161347.42079999999],[1290056400,161347.42079999999],[1290142800,161347.42079999999],[1290229200,161347.42079999999],[1290315600,161347.42079999999],[1290402000,161347.42079999999],[1290488400,161347.42079999999],[1290574800,161347.42079999999],[1290661200,161347.42079999999],[1290747600,161347.42079999999],[1290834000,161347.42079999999],[1290920400,161347.42079999999],[1291006800,161347.42079999999],[1291093200,161347.42079999999],[1291179600,161347.42079999999],[1291266000,161347.42079999999],[1291352400,161347.42079999999],[1291438800,161347.42079999999],[1291525200,161347.42079999999],[1291611600,161347.42079999999],[1291698000,161347.42079999999],[1291784400,161347.42079999999],[1291870800,161347.42079999999],[1291957200,161347.42079999999],[1292043600,161347.42079999999],[1292130000,161347.42079999999],[1292216400,161347.42079999999],[1292302800,161347.42079999999],[1292389200,161347.42079999999],[1292475600,161347.42079999999],[1292562000,161347.42079999999],[1292648400,161347.42079999999],[1292734800,161347.42079999999],[1292821200,161347.42079999999],[1292907600,161347.42079999999],[1292994000,161347.42079999999],[1293080400,161347.42079999999],[1293166800,161347.42079999999],[1293253200,161347.42079999999],[1293339600,161347.42079999999],[1293426000,161347.42079999999],[1293512400,161347.42079999999],[1293598800,161347.42079999999],[1293685200,161347.42079999999],[1293771600,161347.42079999999],[1293858000,161347.42079999999],[1293944400,161347.42079999999],[1294030800,161347.42079999999],[1294117200,161347.42079999999],[1294203600,161347.42079999999],[1294290000,161347.42079999999],[1294376400,161347.42079999999],[1294462800,161347.42079999999],[1294549200,161347.42079999999],[1294635600,161347.42079999999],[1294722000,161347.42079999999],[1294808400,161347.42079999999],[1294894800,161347.42079999999],[1294981200,161347.42079999999],[1295067600,161347.42079999999],[1295154000,161347.42079999999],[1295240400,161347.42079999999],[1295326800,161347.42079999999],[1295413200,161347.42079999999],[1295499600,161347.42079999999],[1295586000,161347.42079999999],[1295672400,161347.42079999999],[1295758800,161347.42079999999],[1295845200,161347.42079999999],[1295931600,161347.42079999999],[1296018000,161347.42079999999],[1296104400,161347.42079999999],[1296190800,161347.42079999999],[1296277200,161347.42079999999],[1296363600,161347.42079999999],[1296450000,161347.42079999999],[1296536400,161347.42079999999],[1296622800,161347.42079999999],[1296709200,161347.42079999999],[1296795600,161347.42079999999],[1296882000,161347.42079999999],[1296968400,161347.42079999999],[1297054800,161347.42079999999],[1297141200,161347.42079999999],[1297227600,161347.42079999999],[1297314000,161347.42079999999],[1297400400,161347.42079999999],[1297486800,161347.42079999999],[1297573200,161347.42079999999],[1297659600,161347.42079999999],[1297746000,161347.42079999999],[1297832400,161347.42079999999],[1297918800,161347.42079999999],[1298005200,161347.42079999999],[1298091600,161347.42079999999],[1298178000,161347.42079999999],[1298264400,161347.42079999999],[1298350800,161347.42079999999],[1298437200,161347.42079999999],[1298523600,161347.42079999999],[1298610000,161347.42079999999],[1298696400,161347.42079999999],[1298782800,161347.42079999999],[1298869200,161347.42079999999],[1298955600,161347.42079999999],[1299042000,161347.42079999999],[1299128400,161347.42079999999],[1299214800,161347.42079999999],[1299301200,161347.42079999999],[1299387600,161347.42079999999],[1299474000,161347.42079999999],[1299560400,161347.42079999999],[1299646800,161347.42079999999],[1299733200,161347.42079999999],[1299819600,161347.42079999999],[1299906000,161347.42079999999],[1299992400,161347.42079999999],[1300075200,161347.42079999999],[1300161600,161347.42079999999],[1300248000,161347.42079999999],[1300334400,161347.42079999999],[1300420800,161347.42079999999],[1300507200,161347.42079999999],[1300593600,161347.42079999999],[1300680000,161347.42079999999],[1300766400,161347.42079999999],[1300852800,161347.42079999999],[1300939200,161347.42079999999],[1301025600,161347.42079999999],[1301112000,161347.42079999999],[1301198400,161347.42079999999],[1301284800,161347.42079999999],[1301371200,161347.42079999999],[1301457600,161347.42079999999],[1301544000,161347.42079999999],[1301630400,161347.42079999999],[1301716800,161347.42079999999],[1301803200,161347.42079999999],[1301889600,161347.42079999999],[1301976000,161347.42079999999],[1302062400,161347.42079999999],[1302148800,161347.42079999999],[1302235200,161347.42079999999],[1302321600,161347.42079999999],[1302408000,161347.42079999999],[1302494400,161347.42079999999],[1302580800,161347.42079999999],[1302667200,161347.42079999999],[1302753600,161347.42079999999],[1302840000,161347.42079999999],[1302926400,161347.42079999999],[1303012800,161347.42079999999],[1303099200,161347.42079999999],[1303185600,161347.42079999999],[1303272000,161347.42079999999],[1303358400,161347.42079999999],[1303444800,161347.42079999999],[1303531200,161347.42079999999],[1303617600,161347.42079999999],[1303704000,161347.42079999999],[1303790400,161347.42079999999],[1303876800,161347.42079999999],[1303963200,161347.42079999999],[1304049600,161347.42079999999],[1304136000,161347.42079999999],[1304222400,161347.42079999999],[1304308800,161347.42079999999],[1304395200,161347.42079999999],[1304481600,161347.42079999999],[1304568000,161347.42079999999],[1304654400,161347.42079999999],[1304740800,161347.42079999999],[1304827200,161347.42079999999],[1304913600,161347.42079999999],[1305000000,161347.42079999999],[1305086400,161347.42079999999],[1305172800,161347.42079999999],[1305259200,161347.42079999999],[1305345600,161347.42079999999],[1305432000,161347.42079999999],[1305518400,161347.42079999999],[1305604800,161347.42079999999],[1305691200,161347.42079999999],[1305777600,161347.42079999999],[1305864000,161347.42079999999],[1305950400,161347.42079999999],[1306036800,161347.42079999999],[1306123200,161347.42079999999],[1306209600,161347.42079999999],[1306296000,161347.42079999999],[1306382400,161347.42079999999],[1306468800,161347.42079999999],[1306555200,161347.42079999999],[1306641600,161347.42079999999],[1306728000,161347.42079999999],[1306814400,161347.42079999999],[1306900800,161347.42079999999],[1306987200,161347.42079999999],[1307073600,161347.42079999999],[1307160000,161347.42079999999],[1307246400,161347.42079999999],[1307332800,161347.42079999999],[1307419200,161347.42079999999],[1307505600,161347.42079999999],[1307592000,161347.42079999999],[1307678400,161347.42079999999],[1307764800,161347.42079999999],[1307851200,161347.42079999999],[1307937600,161347.42079999999],[1308024000,161347.42079999999],[1308110400,161347.42079999999],[1308196800,161347.42079999999],[1308283200,161347.42079999999],[1308369600,161347.42079999999],[1308456000,161347.42079999999],[1308542400,161347.42079999999],[1308628800,161347.42079999999],[1308715200,161347.42079999999],[1308801600,161347.42079999999],[1308888000,161347.42079999999],[1308974400,161347.42079999999],[1309060800,161347.42079999999],[1309147200,161347.42079999999],[1309233600,161347.42079999999],[1309320000,161347.42079999999],[1309406400,161347.42079999999],[1309492800,161347.42079999999],[1309579200,161347.42079999999],[1309665600,161347.42079999999],[1309752000,161347.42079999999],[1309838400,161347.42079999999],[1309924800,173057.9362],[1310011200,173057.9362],[1310097600,173057.9362],[1310184000,173057.9362],[1310270400,173057.9362],[1310356800,173057.9362],[1310443200,173057.9362],[1310529600,173057.9362],[1310616000,173057.9362],[1310702400,173057.9362],[1310788800,173057.9362],[1310875200,173057.9362],[1310961600,173057.9362],[1311048000,173057.9362],[1311134400,173057.9362],[1311220800,173057.9362],[1311307200,173057.9362],[1311393600,173057.9362],[1311480000,173057.9362],[1311566400,173057.9362],[1311652800,173057.9362],[1311739200,173057.9362],[1311825600,173057.9362],[1311912000,173057.9362],[1311998400,173057.9362],[1312084800,173057.9362],[1312171200,173057.9362],[1312257600,173057.9362],[1312344000,173057.9362],[1312430400,173057.9362],[1312516800,173057.9362],[1312603200,173057.9362],[1312689600,173057.9362],[1312776000,173057.9362],[1312862400,173057.9362],[1312948800,173057.9362],[1313035200,173057.9362],[1313121600,173057.9362],[1313208000,173057.9362],[1313294400,173057.9362],[1313380800,173057.9362],[1313467200,173057.9362],[1313553600,173057.9362],[1313640000,173057.9362],[1313726400,173057.9362],[1313812800,173057.9362],[1313899200,173057.9362],[1313985600,173057.9362],[1314072000,173057.9362],[1314158400,173057.9362],[1314244800,173057.9362],[1314331200,173057.9362],[1314417600,173057.9362],[1314504000,173057.9362],[1314590400,173057.9362],[1314676800,173057.9362],[1314763200,173057.9362],[1314849600,173057.9362],[1314936000,173057.9362],[1315022400,173057.9362],[1315108800,173057.9362],[1315195200,173057.9362],[1315281600,173057.9362],[1315368000,173057.9362],[1315454400,173057.9362],[1315540800,173057.9362],[1315627200,173057.9362],[1315713600,173057.9362],[1315800000,173057.9362],[1315886400,173057.9362],[1315972800,173057.9362],[1316059200,173057.9362],[1316145600,173057.9362],[1316232000,173057.9362],[1316318400,173057.9362],[1316404800,173057.9362],[1316491200,173057.9362],[1316577600,173057.9362],[1316664000,173057.9362],[1316750400,173057.9362],[1316836800,173057.9362],[1316923200,173057.9362],[1317009600,173057.9362],[1317096000,173057.9362],[1317182400,173057.9362],[1317268800,173057.9362],[1317355200,173057.9362],[1317441600,173057.9362],[1317528000,173057.9362],[1317614400,173057.9362],[1317700800,173057.9362],[1317787200,173057.9362],[1317873600,173057.9362],[1317960000,173057.9362],[1318046400,173057.9362],[1318132800,173057.9362],[1318219200,173057.9362],[1318305600,173057.9362],[1318392000,173057.9362],[1318478400,173057.9362],[1318564800,173057.9362],[1318651200,173057.9362],[1318737600,173057.9362],[1318824000,173057.9362],[1318910400,173057.9362],[1318996800,173057.9362],[1319083200,173057.9362],[1319169600,173057.9362],[1319256000,173057.9362],[1319342400,173057.9362],[1319428800,173057.9362],[1319515200,173057.9362],[1319601600,173057.9362],[1319688000,173057.9362],[1319774400,173057.9362],[1319860800,173057.9362],[1319947200,173057.9362],[1320033600,173057.9362],[1320120000,173057.9362],[1320206400,173057.9362],[1320292800,173057.9362],[1320379200,173057.9362],[1320465600,173057.9362],[1320552000,173057.9362],[1320642000,173057.9362],[1320728400,173057.9362],[1320814800,173057.9362],[1320901200,173057.9362],[1320987600,173057.9362],[1321074000,173057.9362],[1321160400,173057.9362],[1321246800,173057.9362],[1321333200,173057.9362],[1321419600,173057.9362],[1321506000,173057.9362],[1321592400,173057.9362],[1321678800,173057.9362],[1321765200,173057.9362],[1321851600,173057.9362],[1321938000,173057.9362],[1322024400,173057.9362],[1322110800,173057.9362],[1322197200,173057.9362],[1322283600,173057.9362],[1322370000,173057.9362],[1322456400,173057.9362],[1322542800,173057.9362],[1322629200,173057.9362],[1322715600,173057.9362],[1322802000,173057.9362],[1322888400,173057.9362],[1322974800,173057.9362],[1323061200,173057.9362],[1323147600,173057.9362],[1323234000,173057.9362],[1323320400,173057.9362],[1323406800,173057.9362],[1323493200,173057.9362],[1323579600,173057.9362],[1323666000,173057.9362],[1323752400,173057.9362],[1323838800,173057.9362],[1323925200,173057.9362],[1324011600,173057.9362],[1324098000,173057.9362],[1324184400,173057.9362],[1324270800,173057.9362],[1324357200,173057.9362],[1324443600,173057.9362],[1324530000,173057.9362],[1324616400,173057.9362],[1324702800,173057.9362],[1324789200,173057.9362],[1324875600,173057.9362],[1324962000,173057.9362],[1325048400,173057.9362],[1325134800,173057.9362],[1325221200,173057.9362],[1325307600,173057.9362],[1325394000,173057.9362],[1325480400,173057.9362],[1325566800,173057.9362],[1325653200,173057.9362],[1325739600,173057.9362],[1325826000,173057.9362],[1325912400,173057.9362],[1325998800,173057.9362],[1326085200,173057.9362],[1326171600,173057.9362],[1326258000,173057.9362],[1326344400,173057.9362],[1326430800,173057.9362],[1326517200,173057.9362],[1326603600,173057.9362],[1326690000,173057.9362],[1326776400,173057.9362],[1326862800,173057.9362],[1326949200,173057.9362],[1327035600,173057.9362],[1327122000,173057.9362],[1327208400,173057.9362],[1327294800,173057.9362],[1327381200,173057.9362],[1327467600,173057.9362],[1327554000,173057.9362],[1327640400,173057.9362],[1327726800,173057.9362],[1327813200,173057.9362],[1327899600,173057.9362],[1327986000,173057.9362],[1328072400,173057.9362],[1328158800,173057.9362],[1328245200,173057.9362],[1328331600,173057.9362],[1328418000,173057.9362],[1328504400,173057.9362],[1328590800,173057.9362],[1328677200,173057.9362],[1328763600,173057.9362],[1328850000,173057.9362],[1328936400,173057.9362],[1329022800,173057.9362],[1329109200,173057.9362],[1329195600,173057.9362],[1329282000,173057.9362],[1329368400,173057.9362],[1329454800,173057.9362],[1329541200,173057.9362],[1329627600,173057.9362],[1329714000,173057.9362],[1329800400,173057.9362],[1329886800,173057.9362],[1329973200,173057.9362],[1330059600,173057.9362],[1330146000,173057.9362],[1330232400,173057.9362],[1330318800,173057.9362],[1330405200,173057.9362],[1330491600,173057.9362],[1330578000,173057.9362],[1330664400,173057.9362],[1330750800,173057.9362],[1330837200,173057.9362],[1330923600,173057.9362],[1331010000,173057.9362],[1331096400,173057.9362],[1331182800,173057.9362],[1331269200,173057.9362],[1331355600,173057.9362],[1331442000,173057.9362],[1331524800,173057.9362],[1331611200,173057.9362],[1331697600,173057.9362],[1331784000,173057.9362],[1331870400,173057.9362],[1331956800,173057.9362],[1332043200,173057.9362],[1332129600,173057.9362],[1332216000,173057.9362],[1332302400,173057.9362],[1332388800,173057.9362],[1332475200,173057.9362],[1332561600,173057.9362],[1332648000,173057.9362],[1332734400,173057.9362],[1332820800,173057.9362],[1332907200,173057.9362],[1332993600,173057.9362],[1333080000,173057.9362],[1333166400,173057.9362],[1333252800,173057.9362],[1333339200,173057.9362],[1333425600,173057.9362],[1333512000,173057.9362],[1333598400,173057.9362],[1333684800,173057.9362],[1333771200,173057.9362],[1333857600,173057.9362],[1333944000,173057.9362],[1334030400,173057.9362],[1334116800,173057.9362],[1334203200,173057.9362],[1334289600,173057.9362],[1334376000,173057.9362],[1334462400,173057.9362],[1334548800,173057.9362],[1334635200,173057.9362],[1334721600,173057.9362],[1334808000,173057.9362],[1334894400,173057.9362],[1334980800,173057.9362],[1335067200,173057.9362],[1335153600,173057.9362],[1335240000,173057.9362],[1335326400,173057.9362],[1335412800,173057.9362],[1335499200,173057.9362],[1335585600,173057.9362],[1335672000,173057.9362],[1335758400,173057.9362],[1335844800,173057.9362],[1335931200,173057.9362],[1336017600,173057.9362],[1336104000,173057.9362],[1336190400,173057.9362],[1336276800,173057.9362],[1336363200,173057.9362],[1336449600,173057.9362],[1336536000,173057.9362],[1336622400,173057.9362],[1336708800,173057.9362],[1336795200,173057.9362],[1336881600,173057.9362],[1336968000,173057.9362],[1337054400,173057.9362],[1337140800,173057.9362],[1337227200,173057.9362],[1337313600,173057.9362],[1337400000,173057.9362],[1337486400,173057.9362],[1337572800,173057.9362],[1337659200,173057.9362],[1337745600,173057.9362],[1337832000,173057.9362],[1337918400,173057.9362],[1338004800,173057.9362],[1338091200,173057.9362],[1338177600,173057.9362],[1338264000,173057.9362],[1338350400,173057.9362],[1338436800,173057.9362],[1338523200,173057.9362],[1338609600,173057.9362],[1338696000,173057.9362],[1338782400,173057.9362],[1338868800,173057.9362],[1338955200,173057.9362],[1339041600,173057.9362],[1339128000,173057.9362],[1339214400,173057.9362],[1339300800,173057.9362],[1339387200,173057.9362],[1339473600,173057.9362],[1339560000,173057.9362],[1339646400,173057.9362],[1339732800,173057.9362],[1339819200,173057.9362],[1339905600,173057.9362],[1339992000,173057.9362],[1340078400,173057.9362],[1340164800,173057.9362],[1340251200,173057.9362],[1340337600,173057.9362],[1340424000,173057.9362],[1340510400,173057.9362],[1340596800,173057.9362],[1340683200,173057.9362],[1340769600,173057.9362],[1340856000,173057.9362],[1340942400,173057.9362],[1341028800,173057.9362],[1341115200,173057.9362],[1341201600,173057.9362],[1341288000,173057.9362],[1341374400,192469.22630000001],[1341460800,192469.22630000001],[1341547200,192469.22630000001],[1341633600,192469.22630000001],[1341720000,192469.22630000001],[1341806400,192469.22630000001],[1341892800,192469.22630000001],[1341979200,192469.22630000001],[1342065600,192469.22630000001],[1342152000,192469.22630000001],[1342238400,192469.22630000001],[1342324800,192469.22630000001],[1342411200,192469.22630000001],[1342497600,192469.22630000001],[1342584000,192469.22630000001],[1342670400,192469.22630000001],[1342756800,192469.22630000001],[1342843200,192469.22630000001],[1342929600,192469.22630000001],[1343016000,192469.22630000001],[1343102400,192469.22630000001],[1343188800,192469.22630000001],[1343275200,192469.22630000001],[1343361600,192469.22630000001],[1343448000,192469.22630000001],[1343534400,192469.22630000001],[1343620800,192469.22630000001],[1343707200,192469.22630000001],[1343793600,192469.22630000001],[1343880000,192469.22630000001],[1343966400,192469.22630000001],[1344052800,192469.22630000001],[1344139200,192469.22630000001],[1344225600,192469.22630000001],[1344312000,192469.22630000001],[1344398400,192469.22630000001],[1344484800,192469.22630000001],[1344571200,192469.22630000001],[1344657600,192469.22630000001],[1344744000,192469.22630000001],[1344830400,192469.22630000001],[1344916800,192469.22630000001],[1345003200,192469.22630000001],[1345089600,192469.22630000001],[1345176000,192469.22630000001],[1345262400,192469.22630000001],[1345348800,192469.22630000001],[1345435200,192469.22630000001],[1345521600,192469.22630000001],[1345608000,192469.22630000001],[1345694400,192469.22630000001],[1345780800,192469.22630000001],[1345867200,192469.22630000001],[1345953600,192469.22630000001],[1346040000,192469.22630000001],[1346126400,192469.22630000001],[1346212800,192469.22630000001],[1346299200,192469.22630000001],[1346385600,192469.22630000001],[1346472000,192469.22630000001],[1346558400,192469.22630000001],[1346644800,192469.22630000001],[1346731200,192469.22630000001],[1346817600,192469.22630000001],[1346904000,192469.22630000001],[1346990400,192469.22630000001],[1347076800,192469.22630000001],[1347163200,192469.22630000001],[1347249600,192469.22630000001],[1347336000,192469.22630000001],[1347422400,192469.22630000001],[1347508800,192469.22630000001],[1347595200,192469.22630000001],[1347681600,192469.22630000001],[1347768000,192469.22630000001],[1347854400,192469.22630000001],[1347940800,192469.22630000001],[1348027200,192469.22630000001],[1348113600,192469.22630000001],[1348200000,192469.22630000001],[1348286400,192469.22630000001],[1348372800,192469.22630000001],[1348459200,192469.22630000001],[1348545600,192469.22630000001],[1348632000,192469.22630000001],[1348718400,192469.22630000001],[1348804800,192469.22630000001],[1348891200,192469.22630000001],[1348977600,192469.22630000001],[1349064000,192469.22630000001],[1349150400,192469.22630000001],[1349236800,192469.22630000001],[1349323200,192469.22630000001],[1349409600,192469.22630000001],[1349496000,192469.22630000001],[1349582400,192469.22630000001],[1349668800,192469.22630000001],[1349755200,192469.22630000001],[1349841600,192469.22630000001],[1349928000,192469.22630000001],[1350014400,192469.22630000001],[1350100800,192469.22630000001],[1350187200,192469.22630000001],[1350273600,192469.22630000001],[1350360000,192469.22630000001],[1350446400,192469.22630000001],[1350532800,192469.22630000001],[1350619200,192469.22630000001],[1350705600,192469.22630000001],[1350792000,192469.22630000001],[1350878400,192469.22630000001],[1350964800,192469.22630000001],[1351051200,192469.22630000001],[1351137600,192469.22630000001],[1351224000,192469.22630000001],[1351310400,192469.22630000001],[1351396800,192469.22630000001],[1351483200,192469.22630000001],[1351569600,192469.22630000001],[1351656000,192469.22630000001],[1351742400,192469.22630000001],[1351828800,192469.22630000001],[1351915200,192469.22630000001],[1352001600,192469.22630000001],[1352091600,192469.22630000001],[1352178000,192469.22630000001],[1352264400,192469.22630000001],[1352350800,192469.22630000001],[1352437200,192469.22630000001],[1352523600,192469.22630000001],[1352610000,192469.22630000001],[1352696400,192469.22630000001],[1352782800,192469.22630000001],[1352869200,192469.22630000001],[1352955600,192469.22630000001],[1353042000,192469.22630000001],[1353128400,192469.22630000001],[1353214800,192469.22630000001],[1353301200,192469.22630000001],[1353387600,192469.22630000001],[1353474000,192469.22630000001],[1353560400,192469.22630000001],[1353646800,192469.22630000001],[1353733200,192469.22630000001],[1353819600,192469.22630000001],[1353906000,192469.22630000001],[1353992400,192469.22630000001],[1354078800,192469.22630000001],[1354165200,192469.22630000001],[1354251600,192469.22630000001],[1354338000,192469.22630000001],[1354424400,192469.22630000001],[1354510800,192469.22630000001],[1354597200,192469.22630000001],[1354683600,192469.22630000001],[1354770000,192469.22630000001],[1354856400,192469.22630000001],[1354942800,192469.22630000001],[1355029200,192469.22630000001],[1355115600,192469.22630000001],[1355202000,192469.22630000001],[1355288400,192469.22630000001],[1355374800,192469.22630000001],[1355461200,192469.22630000001],[1355547600,192469.22630000001],[1355634000,192469.22630000001],[1355720400,192469.22630000001],[1355806800,192469.22630000001],[1355893200,192469.22630000001],[1355979600,192469.22630000001],[1356066000,192469.22630000001],[1356152400,192469.22630000001],[1356238800,192469.22630000001],[1356325200,192469.22630000001],[1356411600,192469.22630000001],[1356498000,192469.22630000001],[1356584400,192469.22630000001],[1356670800,192469.22630000001],[1356757200,192469.22630000001],[1356843600,192469.22630000001],[1356930000,192469.22630000001],[1357016400,192469.22630000001],[1357102800,192469.22630000001],[1357189200,192469.22630000001],[1357275600,192469.22630000001],[1357362000,192469.22630000001],[1357448400,192469.22630000001],[1357534800,192469.22630000001],[1357621200,192469.22630000001],[1357707600,192469.22630000001],[1357794000,192469.22630000001],[1357880400,192469.22630000001],[1357966800,192469.22630000001],[1358053200,192469.22630000001],[1358139600,192469.22630000001],[1358226000,192469.22630000001],[1358312400,192469.22630000001],[1358398800,192469.22630000001],[1358485200,192469.22630000001],[1358571600,192469.22630000001],[1358658000,192469.22630000001],[1358744400,192469.22630000001],[1358830800,192469.22630000001],[1358917200,192469.22630000001],[1359003600,192469.22630000001],[1359090000,192469.22630000001],[1359176400,192469.22630000001],[1359262800,192469.22630000001],[1359349200,192469.22630000001],[1359435600,192469.22630000001],[1359522000,192469.22630000001],[1359608400,192469.22630000001],[1359694800,192469.22630000001],[1359781200,192469.22630000001],[1359867600,192469.22630000001],[1359954000,192469.22630000001],[1360040400,192469.22630000001],[1360126800,192469.22630000001],[1360213200,192469.22630000001],[1360299600,192469.22630000001],[1360386000,192469.22630000001],[1360472400,192469.22630000001],[1360558800,192469.22630000001],[1360645200,192469.22630000001],[1360731600,192469.22630000001],[1360818000,192469.22630000001],[1360904400,192469.22630000001],[1360990800,192469.22630000001],[1361077200,192469.22630000001],[1361163600,192469.22630000001],[1361250000,192469.22630000001],[1361336400,192469.22630000001],[1361422800,192469.22630000001],[1361509200,192469.22630000001],[1361595600,192469.22630000001],[1361682000,192469.22630000001],[1361768400,192469.22630000001],[1361854800,192469.22630000001],[1361941200,192469.22630000001],[1362027600,192469.22630000001],[1362114000,192469.22630000001],[1362200400,192469.22630000001],[1362286800,192469.22630000001],[1362373200,192469.22630000001],[1362459600,192469.22630000001],[1362546000,192469.22630000001],[1362632400,192469.22630000001],[1362718800,192469.22630000001],[1362805200,192469.22630000001],[1362891600,192469.22630000001],[1362974400,192469.22630000001],[1363060800,192469.22630000001],[1363147200,192469.22630000001],[1363233600,192469.22630000001],[1363320000,192469.22630000001],[1363406400,192469.22630000001],[1363492800,192469.22630000001],[1363579200,192469.22630000001],[1363665600,192469.22630000001],[1363752000,192469.22630000001],[1363838400,192469.22630000001],[1363924800,192469.22630000001],[1364011200,192469.22630000001],[1364097600,192469.22630000001],[1364184000,192469.22630000001],[1364270400,192469.22630000001],[1364356800,192469.22630000001],[1364443200,192469.22630000001],[1364529600,192469.22630000001],[1364616000,192469.22630000001],[1364702400,192469.22630000001],[1364788800,192469.22630000001],[1364875200,192469.22630000001],[1364961600,192469.22630000001],[1365048000,192469.22630000001],[1365134400,192469.22630000001],[1365220800,192469.22630000001],[1365307200,192469.22630000001],[1365393600,192469.22630000001],[1365480000,192469.22630000001],[1365566400,192469.22630000001],[1365652800,192469.22630000001],[1365739200,192469.22630000001],[1365825600,192469.22630000001],[1365912000,192469.22630000001],[1365998400,192469.22630000001],[1366084800,192469.22630000001],[1366171200,192469.22630000001],[1366257600,192469.22630000001],[1366344000,192469.22630000001],[1366430400,192469.22630000001],[1366516800,192469.22630000001],[1366603200,192469.22630000001],[1366689600,192469.22630000001],[1366776000,192469.22630000001],[1366862400,192469.22630000001],[1366948800,192469.22630000001],[1367035200,192469.22630000001],[1367121600,192469.22630000001],[1367208000,192469.22630000001],[1367294400,192469.22630000001],[1367380800,192469.22630000001],[1367467200,192469.22630000001],[1367553600,192469.22630000001],[1367640000,192469.22630000001],[1367726400,192469.22630000001],[1367812800,192469.22630000001],[1367899200,192469.22630000001],[1367985600,192469.22630000001],[1368072000,192469.22630000001],[1368158400,192469.22630000001],[1368244800,192469.22630000001],[1368331200,192469.22630000001],[1368417600,192469.22630000001],[1368504000,192469.22630000001],[1368590400,192469.22630000001],[1368676800,192469.22630000001],[1368763200,192469.22630000001],[1368849600,192469.22630000001],[1368936000,192469.22630000001],[1369022400,192469.22630000001],[1369108800,192469.22630000001],[1369195200,192469.22630000001],[1369281600,192469.22630000001],[1369368000,192469.22630000001],[1369454400,192469.22630000001],[1369540800,192469.22630000001],[1369627200,192469.22630000001],[1369713600,192469.22630000001],[1369800000,192469.22630000001],[1369886400,192469.22630000001],[1369972800,192469.22630000001],[1370059200,192469.22630000001],[1370145600,192469.22630000001],[1370232000,192469.22630000001],[1370318400,192469.22630000001],[1370404800,192469.22630000001],[1370491200,192469.22630000001],[1370577600,192469.22630000001],[1370664000,192469.22630000001],[1370750400,192469.22630000001],[1370836800,192469.22630000001],[1370923200,192469.22630000001],[1371009600,192469.22630000001],[1371096000,192469.22630000001],[1371182400,192469.22630000001],[1371268800,192469.22630000001],[1371355200,192469.22630000001],[1371441600,192469.22630000001],[1371528000,192469.22630000001],[1371614400,192469.22630000001],[1371700800,192469.22630000001],[1371787200,192469.22630000001],[1371873600,192469.22630000001],[1371960000,192469.22630000001],[1372046400,192469.22630000001],[1372132800,192469.22630000001],[1372219200,192469.22630000001],[1372305600,192469.22630000001],[1372392000,192469.22630000001],[1372478400,192469.22630000001],[1372564800,192469.22630000001],[1372651200,192469.22630000001],[1372737600,192469.22630000001],[1372824000,213057.94560000001],[1372910400,213057.94560000001],[1372996800,213057.94560000001],[1373083200,213057.94560000001],[1373169600,213057.94560000001],[1373256000,213057.94560000001],[1373342400,213057.94560000001],[1373428800,213057.94560000001],[1373515200,213057.94560000001],[1373601600,213057.94560000001],[1373688000,213057.94560000001],[1373774400,213057.94560000001],[1373860800,213057.94560000001],[1373947200,213057.94560000001],[1374033600,213057.94560000001],[1374120000,213057.94560000001],[1374206400,213057.94560000001],[1374292800,213057.94560000001],[1374379200,213057.94560000001],[1374465600,213057.94560000001],[1374552000,213057.94560000001],[1374638400,213057.94560000001],[1374724800,213057.94560000001],[1374811200,213057.94560000001],[1374897600,213057.94560000001],[1374984000,213057.94560000001],[1375070400,213057.94560000001],[1375156800,213057.94560000001],[1375243200,213057.94560000001],[1375329600,213057.94560000001],[1375416000,213057.94560000001],[1375502400,213057.94560000001],[1375588800,213057.94560000001],[1375675200,213057.94560000001],[1375761600,213057.94560000001],[1375848000,213057.94560000001],[1375934400,213057.94560000001],[1376020800,213057.94560000001],[1376107200,213057.94560000001],[1376193600,213057.94560000001],[1376280000,213057.94560000001],[1376366400,213057.94560000001],[1376452800,213057.94560000001],[1376539200,213057.94560000001],[1376625600,213057.94560000001],[1376712000,213057.94560000001],[1376798400,213057.94560000001],[1376884800,213057.94560000001],[1376971200,213057.94560000001],[1377057600,213057.94560000001],[1377144000,213057.94560000001],[1377230400,213057.94560000001],[1377316800,213057.94560000001],[1377403200,213057.94560000001],[1377489600,213057.94560000001],[1377576000,213057.94560000001],[1377662400,213057.94560000001],[1377748800,213057.94560000001],[1377835200,213057.94560000001],[1377921600,213057.94560000001],[1378008000,213057.94560000001],[1378094400,213057.94560000001],[1378180800,213057.94560000001],[1378267200,213057.94560000001],[1378353600,213057.94560000001],[1378440000,213057.94560000001],[1378526400,213057.94560000001],[1378612800,213057.94560000001],[1378699200,213057.94560000001],[1378785600,213057.94560000001],[1378872000,213057.94560000001],[1378958400,213057.94560000001],[1379044800,213057.94560000001],[1379131200,213057.94560000001],[1379217600,213057.94560000001],[1379304000,213057.94560000001],[1379390400,213057.94560000001],[1379476800,213057.94560000001],[1379563200,213057.94560000001],[1379649600,213057.94560000001],[1379736000,213057.94560000001],[1379822400,213057.94560000001],[1379908800,213057.94560000001],[1379995200,213057.94560000001],[1380081600,213057.94560000001],[1380168000,213057.94560000001],[1380254400,213057.94560000001],[1380340800,213057.94560000001],[1380427200,213057.94560000001],[1380513600,213057.94560000001],[1380600000,213057.94560000001],[1380686400,213057.94560000001],[1380772800,213057.94560000001],[1380859200,213057.94560000001],[1380945600,213057.94560000001],[1381032000,213057.94560000001],[1381118400,213057.94560000001],[1381204800,213057.94560000001],[1381291200,213057.94560000001],[1381377600,213057.94560000001],[1381464000,213057.94560000001],[1381550400,213057.94560000001],[1381636800,213057.94560000001],[1381723200,213057.94560000001],[1381809600,213057.94560000001],[1381896000,213057.94560000001],[1381982400,213057.94560000001],[1382068800,213057.94560000001],[1382155200,213057.94560000001],[1382241600,213057.94560000001],[1382328000,213057.94560000001],[1382414400,213057.94560000001],[1382500800,213057.94560000001],[1382587200,213057.94560000001],[1382673600,213057.94560000001],[1382760000,213057.94560000001],[1382846400,213057.94560000001],[1382932800,213057.94560000001],[1383019200,213057.94560000001],[1383105600,213057.94560000001],[1383192000,213057.94560000001],[1383278400,213057.94560000001],[1383364800,213057.94560000001],[1383451200,213057.94560000001],[1383541200,213057.94560000001],[1383627600,213057.94560000001],[1383714000,213057.94560000001],[1383800400,213057.94560000001],[1383886800,213057.94560000001],[1383973200,213057.94560000001],[1384059600,213057.94560000001],[1384146000,213057.94560000001],[1384232400,213057.94560000001],[1384318800,213057.94560000001],[1384405200,213057.94560000001],[1384491600,213057.94560000001],[1384578000,213057.94560000001],[1384664400,213057.94560000001],[1384750800,213057.94560000001],[1384837200,213057.94560000001],[1384923600,213057.94560000001],[1385010000,213057.94560000001],[1385096400,213057.94560000001],[1385182800,213057.94560000001],[1385269200,213057.94560000001],[1385355600,213057.94560000001],[1385442000,213057.94560000001],[1385528400,213057.94560000001],[1385614800,213057.94560000001],[1385701200,213057.94560000001],[1385787600,213057.94560000001],[1385874000,213057.94560000001],[1385960400,213057.94560000001],[1386046800,213057.94560000001],[1386133200,213057.94560000001],[1386219600,213057.94560000001],[1386306000,213057.94560000001],[1386392400,213057.94560000001],[1386478800,213057.94560000001],[1386565200,213057.94560000001],[1386651600,213057.94560000001],[1386738000,213057.94560000001],[1386824400,213057.94560000001],[1386910800,213057.94560000001],[1386997200,213057.94560000001],[1387083600,213057.94560000001],[1387170000,213057.94560000001],[1387256400,213057.94560000001],[1387342800,213057.94560000001],[1387429200,213057.94560000001],[1387515600,213057.94560000001],[1387602000,213057.94560000001],[1387688400,213057.94560000001],[1387774800,213057.94560000001],[1387861200,213057.94560000001],[1387947600,213057.94560000001],[1388034000,213057.94560000001],[1388120400,213057.94560000001],[1388206800,213057.94560000001],[1388293200,213057.94560000001],[1388379600,213057.94560000001],[1388466000,213057.94560000001],[1388552400,213057.94560000001],[1388638800,213057.94560000001],[1388725200,213057.94560000001],[1388811600,213057.94560000001],[1388898000,213057.94560000001],[1388984400,213057.94560000001],[1389070800,213057.94560000001],[1389157200,213057.94560000001],[1389243600,213057.94560000001],[1389330000,213057.94560000001],[1389416400,213057.94560000001],[1389502800,213057.94560000001],[1389589200,213057.94560000001],[1389675600,213057.94560000001],[1389762000,213057.94560000001],[1389848400,213057.94560000001],[1389934800,213057.94560000001],[1390021200,213057.94560000001],[1390107600,213057.94560000001],[1390194000,213057.94560000001],[1390280400,213057.94560000001],[1390366800,213057.94560000001],[1390453200,213057.94560000001],[1390539600,213057.94560000001],[1390626000,213057.94560000001],[1390712400,213057.94560000001],[1390798800,213057.94560000001],[1390885200,213057.94560000001],[1390971600,213057.94560000001],[1391058000,213057.94560000001],[1391144400,213057.94560000001],[1391230800,213057.94560000001],[1391317200,213057.94560000001],[1391403600,213057.94560000001],[1391490000,213057.94560000001],[1391576400,213057.94560000001],[1391662800,213057.94560000001],[1391749200,213057.94560000001],[1391835600,213057.94560000001],[1391922000,213057.94560000001],[1392008400,213057.94560000001],[1392094800,213057.94560000001],[1392181200,213057.94560000001],[1392267600,213057.94560000001],[1392354000,213057.94560000001],[1392440400,213057.94560000001],[1392526800,213057.94560000001],[1392613200,213057.94560000001],[1392699600,213057.94560000001],[1392786000,213057.94560000001],[1392872400,213057.94560000001],[1392958800,213057.94560000001],[1393045200,213057.94560000001],[1393131600,213057.94560000001],[1393218000,213057.94560000001],[1393304400,213057.94560000001],[1393390800,213057.94560000001],[1393477200,213057.94560000001],[1393563600,213057.94560000001],[1393650000,213057.94560000001],[1393736400,213057.94560000001],[1393822800,213057.94560000001],[1393909200,213057.94560000001],[1393995600,213057.94560000001],[1394082000,213057.94560000001],[1394168400,213057.94560000001],[1394254800,213057.94560000001],[1394341200,213057.94560000001],[1394424000,213057.94560000001],[1394510400,213057.94560000001],[1394596800,213057.94560000001],[1394683200,213057.94560000001],[1394769600,213057.94560000001],[1394856000,213057.94560000001],[1394942400,213057.94560000001],[1395028800,213057.94560000001],[1395115200,213057.94560000001],[1395201600,213057.94560000001],[1395288000,213057.94560000001],[1395374400,213057.94560000001],[1395460800,213057.94560000001],[1395547200,213057.94560000001],[1395633600,213057.94560000001],[1395720000,213057.94560000001],[1395806400,213057.94560000001],[1395892800,213057.94560000001],[1395979200,213057.94560000001],[1396065600,213057.94560000001],[1396152000,213057.94560000001],[1396238400,213057.94560000001],[1396324800,213057.94560000001],[1396411200,213057.94560000001],[1396497600,213057.94560000001],[1396584000,213057.94560000001],[1396670400,213057.94560000001],[1396756800,213057.94560000001],[1396843200,213057.94560000001],[1396929600,213057.94560000001],[1397016000,213057.94560000001],[1397102400,213057.94560000001],[1397188800,213057.94560000001],[1397275200,213057.94560000001],[1397361600,213057.94560000001],[1397448000,213057.94560000001],[1397534400,213057.94560000001],[1397620800,213057.94560000001],[1397707200,213057.94560000001],[1397793600,213057.94560000001],[1397880000,213057.94560000001],[1397966400,213057.94560000001],[1398052800,213057.94560000001],[1398139200,213057.94560000001],[1398225600,213057.94560000001],[1398312000,213057.94560000001],[1398398400,213057.94560000001],[1398484800,213057.94560000001],[1398571200,213057.94560000001],[1398657600,213057.94560000001],[1398744000,213057.94560000001],[1398830400,213057.94560000001],[1398916800,213057.94560000001],[1399003200,213057.94560000001],[1399089600,213057.94560000001],[1399176000,213057.94560000001],[1399262400,213057.94560000001],[1399348800,213057.94560000001],[1399435200,213057.94560000001],[1399521600,213057.94560000001],[1399608000,213057.94560000001],[1399694400,213057.94560000001],[1399780800,213057.94560000001],[1399867200,213057.94560000001],[1399953600,213057.94560000001],[1400040000,213057.94560000001],[1400126400,213057.94560000001],[1400212800,213057.94560000001],[1400299200,213057.94560000001],[1400385600,213057.94560000001],[1400472000,213057.94560000001],[1400558400,213057.94560000001],[1400644800,213057.94560000001],[1400731200,213057.94560000001],[1400817600,213057.94560000001],[1400904000,213057.94560000001],[1400990400,213057.94560000001],[1401076800,213057.94560000001],[1401163200,213057.94560000001],[1401249600,213057.94560000001],[1401336000,213057.94560000001],[1401422400,213057.94560000001],[1401508800,213057.94560000001],[1401595200,213057.94560000001],[1401681600,213057.94560000001],[1401768000,213057.94560000001],[1401854400,213057.94560000001],[1401940800,213057.94560000001],[1402027200,213057.94560000001],[1402113600,213057.94560000001],[1402200000,213057.94560000001],[1402286400,213057.94560000001],[1402372800,213057.94560000001],[1402459200,213057.94560000001],[1402545600,213057.94560000001],[1402632000,213057.94560000001],[1402718400,213057.94560000001],[1402804800,213057.94560000001],[1402891200,213057.94560000001],[1402977600,213057.94560000001],[1403064000,213057.94560000001],[1403150400,213057.94560000001],[1403236800,213057.94560000001],[1403323200,213057.94560000001],[1403409600,213057.94560000001],[1403496000,213057.94560000001],[1403582400,213057.94560000001],[1403668800,213057.94560000001],[1403755200,213057.94560000001],[1403841600,213057.94560000001],[1403928000,213057.94560000001],[1404014400,213057.94560000001],[1404100800,213057.94560000001],[1404187200,213057.94560000001],[1404273600,213057.94560000001],[1404360000,226864.2084],[1404446400,226864.2084],[1404532800,226864.2084],[1404619200,226864.2084],[1404705600,226864.2084],[1404792000,226864.2084],[1404878400,226864.2084],[1404964800,226864.2084],[1405051200,226864.2084],[1405137600,226864.2084],[1405224000,226864.2084],[1405310400,226864.2084],[1405396800,226864.2084],[1405483200,226864.2084],[1405569600,226864.2084],[1405656000,226864.2084],[1405742400,226864.2084],[1405828800,226864.2084],[1405915200,226864.2084],[1406001600,226864.2084],[1406088000,226864.2084],[1406174400,226864.2084],[1406260800,226864.2084],[1406347200,226864.2084],[1406433600,226864.2084],[1406520000,226864.2084],[1406606400,226864.2084],[1406692800,226864.2084],[1406779200,226864.2084],[1406865600,226864.2084],[1406952000,226864.2084],[1407038400,226864.2084],[1407124800,226864.2084],[1407211200,226864.2084],[1407297600,226864.2084],[1407384000,226864.2084],[1407470400,226864.2084],[1407556800,226864.2084],[1407643200,226864.2084],[1407729600,226864.2084],[1407816000,226864.2084],[1407902400,226864.2084],[1407988800,226864.2084],[1408075200,226864.2084],[1408161600,226864.2084],[1408248000,226864.2084],[1408334400,226864.2084],[1408420800,226864.2084],[1408507200,226864.2084],[1408593600,226864.2084],[1408680000,226864.2084],[1408766400,226864.2084],[1408852800,226864.2084],[1408939200,226864.2084],[1409025600,226864.2084],[1409112000,226864.2084],[1409198400,226864.2084],[1409284800,226864.2084],[1409371200,226864.2084],[1409457600,226864.2084],[1409544000,226864.2084],[1409630400,226864.2084],[1409716800,226864.2084],[1409803200,226864.2084],[1409889600,226864.2084],[1409976000,226864.2084],[1410062400,226864.2084],[1410148800,226864.2084],[1410235200,226864.2084],[1410321600,226864.2084],[1410408000,226864.2084],[1410494400,226864.2084],[1410580800,226864.2084],[1410667200,226864.2084],[1410753600,226864.2084],[1410840000,226864.2084],[1410926400,226864.2084],[1411012800,226864.2084],[1411099200,226864.2084],[1411185600,226864.2084],[1411272000,226864.2084],[1411358400,226864.2084],[1411444800,226864.2084],[1411531200,226864.2084],[1411617600,226864.2084],[1411704000,226864.2084],[1411790400,226864.2084],[1411876800,226864.2084],[1411963200,226864.2084],[1412049600,226864.2084],[1412136000,226864.2084],[1412222400,226864.2084],[1412308800,226864.2084],[1412395200,226864.2084],[1412481600,226864.2084],[1412568000,226864.2084],[1412654400,226864.2084],[1412740800,226864.2084],[1412827200,226864.2084],[1412913600,226864.2084],[1413000000,226864.2084],[1413086400,226864.2084],[1413172800,226864.2084],[1413259200,226864.2084],[1413345600,226864.2084],[1413432000,226864.2084],[1413518400,226864.2084],[1413604800,226864.2084],[1413691200,226864.2084],[1413777600,226864.2084],[1413864000,226864.2084],[1413950400,226864.2084],[1414036800,226864.2084],[1414123200,226864.2084],[1414209600,226864.2084],[1414296000,226864.2084],[1414382400,226864.2084],[1414468800,226864.2084],[1414555200,226864.2084],[1414641600,226864.2084],[1414728000,226864.2084],[1414814400,226864.2084],[1414900800,226864.2084],[1414990800,226864.2084],[1415077200,226864.2084],[1415163600,226864.2084],[1415250000,226864.2084],[1415336400,226864.2084],[1415422800,226864.2084],[1415509200,226864.2084],[1415595600,226864.2084],[1415682000,226864.2084],[1415768400,226864.2084],[1415854800,226864.2084],[1415941200,226864.2084],[1416027600,226864.2084],[1416114000,226864.2084],[1416200400,226864.2084],[1416286800,226864.2084],[1416373200,226864.2084],[1416459600,226864.2084],[1416546000,226864.2084],[1416632400,226864.2084],[1416718800,226864.2084],[1416805200,226864.2084],[1416891600,226864.2084],[1416978000,226864.2084],[1417064400,226864.2084],[1417150800,226864.2084],[1417237200,226864.2084],[1417323600,226864.2084],[1417410000,226864.2084],[1417496400,226864.2084],[1417582800,226864.2084],[1417669200,226864.2084],[1417755600,226864.2084],[1417842000,226864.2084],[1417928400,226864.2084],[1418014800,226864.2084],[1418101200,226864.2084],[1418187600,226864.2084],[1418274000,226864.2084],[1418360400,226864.2084],[1418446800,226864.2084],[1418533200,226864.2084],[1418619600,226864.2084],[1418706000,226864.2084],[1418792400,226864.2084],[1418878800,226864.2084],[1418965200,226864.2084],[1419051600,226864.2084],[1419138000,226864.2084],[1419224400,226864.2084],[1419310800,226864.2084],[1419397200,226864.2084],[1419483600,226864.2084],[1419570000,226864.2084],[1419656400,226864.2084],[1419742800,226864.2084],[1419829200,226864.2084],[1419915600,226864.2084],[1420002000,226864.2084],[1420088400,226864.2084],[1420174800,226864.2084],[1420261200,226864.2084],[1420347600,226864.2084],[1420434000,226864.2084],[1420520400,226864.2084],[1420606800,226864.2084],[1420693200,226864.2084],[1420779600,226864.2084],[1420866000,226864.2084],[1420952400,226864.2084],[1421038800,226864.2084],[1421125200,226864.2084],[1421211600,226864.2084],[1421298000,226864.2084],[1421384400,226864.2084],[1421470800,226864.2084],[1421557200,226864.2084],[1421643600,226864.2084],[1421730000,226864.2084],[1421816400,226864.2084],[1421902800,226864.2084],[1421989200,226864.2084],[1422075600,226864.2084],[1422162000,226864.2084],[1422248400,226864.2084],[1422334800,226864.2084],[1422421200,226864.2084],[1422507600,226864.2084],[1422594000,226864.2084],[1422680400,226864.2084],[1422766800,226864.2084],[1422853200,226864.2084],[1422939600,226864.2084],[1423026000,226864.2084],[1423112400,226864.2084],[1423198800,226864.2084],[1423285200,226864.2084],[1423371600,226864.2084],[1423458000,226864.2084],[1423544400,226864.2084],[1423630800,226864.2084],[1423717200,226864.2084],[1423803600,226864.2084],[1423890000,226864.2084],[1423976400,226864.2084],[1424062800,226864.2084],[1424149200,226864.2084],[1424235600,226864.2084],[1424322000,226864.2084],[1424408400,226864.2084],[1424494800,226864.2084],[1424581200,226864.2084],[1424667600,226864.2084],[1424754000,226864.2084],[1424840400,226864.2084],[1424926800,226864.2084],[1425013200,226864.2084],[1425099600,226864.2084],[1425186000,226864.2084],[1425272400,226864.2084],[1425358800,226864.2084],[1425445200,226864.2084],[1425531600,226864.2084],[1425618000,226864.2084],[1425704400,226864.2084],[1425790800,226864.2084],[1425873600,226864.2084],[1425960000,226864.2084],[1426046400,226864.2084],[1426132800,226864.2084],[1426219200,226864.2084],[1426305600,226864.2084],[1426392000,226864.2084],[1426478400,226864.2084],[1426564800,226864.2084],[1426651200,226864.2084],[1426737600,226864.2084],[1426824000,226864.2084],[1426910400,226864.2084],[1426996800,226864.2084],[1427083200,226864.2084],[1427169600,226864.2084],[1427256000,226864.2084],[1427342400,226864.2084],[1427428800,226864.2084],[1427515200,226864.2084],[1427601600,226864.2084],[1427688000,226864.2084],[1427774400,226864.2084],[1427860800,226864.2084],[1427947200,226864.2084],[1428033600,226864.2084],[1428120000,226864.2084],[1428206400,226864.2084],[1428292800,226864.2084],[1428379200,226864.2084],[1428465600,226864.2084],[1428552000,226864.2084],[1428638400,226864.2084],[1428724800,226864.2084],[1428811200,226864.2084],[1428897600,226864.2084],[1428984000,226864.2084],[1429070400,226864.2084],[1429156800,226864.2084],[1429243200,226864.2084],[1429329600,226864.2084],[1429416000,226864.2084],[1429502400,226864.2084],[1429588800,226864.2084],[1429675200,226864.2084],[1429761600,226864.2084],[1429848000,226864.2084],[1429934400,226864.2084],[1430020800,226864.2084],[1430107200,226864.2084],[1430193600,226864.2084],[1430280000,226864.2084],[1430366400,226864.2084],[1430452800,226864.2084],[1430539200,226864.2084],[1430625600,226864.2084],[1430712000,226864.2084],[1430798400,226864.2084],[1430884800,226864.2084],[1430971200,226864.2084],[1431057600,226864.2084],[1431144000,226864.2084],[1431230400,226864.2084],[1431316800,226864.2084],[1431403200,226864.2084],[1431489600,226864.2084],[1431576000,226864.2084],[1431662400,226864.2084],[1431748800,226864.2084],[1431835200,226864.2084],[1431921600,226864.2084],[1432008000,226864.2084],[1432094400,226864.2084],[1432180800,226864.2084],[1432267200,226864.2084],[1432353600,226864.2084],[1432440000,226864.2084],[1432526400,226864.2084],[1432612800,226864.2084],[1432699200,226864.2084],[1432785600,226864.2084],[1432872000,226864.2084],[1432958400,226864.2084],[1433044800,226864.2084],[1433131200,226864.2084],[1433217600,226864.2084],[1433304000,226864.2084],[1433390400,226864.2084],[1433476800,226864.2084],[1433563200,226864.2084],[1433649600,226864.2084],[1433736000,226864.2084],[1433822400,226864.2084],[1433908800,226864.2084],[1433995200,226864.2084],[1434081600,226864.2084],[1434168000,226864.2084],[1434254400,226864.2084],[1434340800,226864.2084],[1434427200,226864.2084],[1434513600,226864.2084],[1434600000,226864.2084],[1434686400,226864.2084],[1434772800,226864.2084],[1434859200,226864.2084],[1434945600,226864.2084],[1435032000,226864.2084],[1435118400,226864.2084],[1435204800,226864.2084],[1435291200,226864.2084],[1435377600,226864.2084],[1435464000,226864.2084],[1435550400,226864.2084],[1435636800,226864.2084],[1435723200,226864.2084],[1435809600,226864.2084],[1435896000,256887.09349999999],[1435982400,256887.09349999999],[1436068800,256887.09349999999],[1436155200,256887.09349999999],[1436241600,256887.09349999999],[1436328000,256887.09349999999],[1436414400,256887.09349999999],[1436500800,256887.09349999999],[1436587200,256887.09349999999],[1436673600,256887.09349999999],[1436760000,256887.09349999999],[1436846400,256887.09349999999],[1436932800,256887.09349999999],[1437019200,256887.09349999999],[1437105600,256887.09349999999],[1437192000,256887.09349999999],[1437278400,256887.09349999999],[1437364800,256887.09349999999],[1437451200,256887.09349999999],[1437537600,256887.09349999999],[1437624000,256887.09349999999],[1437710400,256887.09349999999],[1437796800,256887.09349999999],[1437883200,256887.09349999999],[1437969600,256887.09349999999],[1438056000,256887.09349999999],[1438142400,256887.09349999999],[1438228800,256887.09349999999],[1438315200,256887.09349999999],[1438401600,256887.09349999999],[1438488000,256887.09349999999],[1438574400,256887.09349999999],[1438660800,256887.09349999999],[1438747200,256887.09349999999],[1438833600,256887.09349999999],[1438920000,256887.09349999999],[1439006400,256887.09349999999],[1439092800,256887.09349999999],[1439179200,256887.09349999999],[1439265600,256887.09349999999],[1439352000,256887.09349999999],[1439438400,256887.09349999999],[1439524800,256887.09349999999],[1439611200,256887.09349999999],[1439697600,256887.09349999999],[1439784000,256887.09349999999],[1439870400,256887.09349999999],[1439956800,256887.09349999999],[1440043200,256887.09349999999],[1440129600,256887.09349999999],[1440216000,256887.09349999999],[1440302400,256887.09349999999],[1440388800,256887.09349999999],[1440475200,256887.09349999999],[1440561600,256887.09349999999],[1440648000,256887.09349999999],[1440734400,256887.09349999999],[1440820800,256887.09349999999],[1440907200,256887.09349999999],[1440993600,256887.09349999999],[1441080000,256887.09349999999],[1441166400,256887.09349999999],[1441252800,256887.09349999999],[1441339200,256887.09349999999],[1441425600,256887.09349999999],[1441512000,256887.09349999999],[1441598400,256887.09349999999],[1441684800,256887.09349999999],[1441771200,256887.09349999999],[1441857600,256887.09349999999],[1441944000,256887.09349999999],[1442030400,256887.09349999999],[1442116800,256887.09349999999],[1442203200,256887.09349999999],[1442289600,256887.09349999999],[1442376000,256887.09349999999],[1442462400,256887.09349999999],[1442548800,256887.09349999999],[1442635200,256887.09349999999],[1442721600,256887.09349999999],[1442808000,256887.09349999999],[1442894400,256887.09349999999],[1442980800,256887.09349999999],[1443067200,256887.09349999999],[1443153600,256887.09349999999],[1443240000,256887.09349999999],[1443326400,256887.09349999999],[1443412800,256887.09349999999],[1443499200,256887.09349999999],[1443585600,256887.09349999999],[1443672000,256887.09349999999],[1443758400,256887.09349999999],[1443844800,256887.09349999999],[1443931200,256887.09349999999],[1444017600,256887.09349999999],[1444104000,256887.09349999999],[1444190400,256887.09349999999],[1444276800,256887.09349999999],[1444363200,256887.09349999999],[1444449600,256887.09349999999],[1444536000,256887.09349999999],[1444622400,256887.09349999999],[1444708800,256887.09349999999],[1444795200,256887.09349999999],[1444881600,256887.09349999999],[1444968000,256887.09349999999],[1445054400,256887.09349999999],[1445140800,256887.09349999999],[1445227200,256887.09349999999],[1445313600,256887.09349999999],[1445400000,256887.09349999999],[1445486400,256887.09349999999],[1445572800,256887.09349999999],[1445659200,256887.09349999999],[1445745600,256887.09349999999],[1445832000,256887.09349999999],[1445918400,256887.09349999999],[1446004800,256887.09349999999],[1446091200,256887.09349999999],[1446177600,256887.09349999999],[1446264000,256887.09349999999],[1446350400,256887.09349999999],[1446440400,256887.09349999999],[1446526800,256887.09349999999],[1446613200,256887.09349999999],[1446699600,256887.09349999999],[1446786000,256887.09349999999],[1446872400,256887.09349999999],[1446958800,256887.09349999999],[1447045200,256887.09349999999],[1447131600,256887.09349999999],[1447218000,256887.09349999999],[1447304400,256887.09349999999],[1447390800,256887.09349999999],[1447477200,256887.09349999999],[1447563600,256887.09349999999],[1447650000,256887.09349999999],[1447736400,256887.09349999999],[1447822800,256887.09349999999],[1447909200,256887.09349999999],[1447995600,256887.09349999999],[1448082000,256887.09349999999],[1448168400,256887.09349999999],[1448254800,256887.09349999999],[1448341200,256887.09349999999],[1448427600,256887.09349999999],[1448514000,256887.09349999999],[1448600400,256887.09349999999],[1448686800,256887.09349999999],[1448773200,256887.09349999999],[1448859600,256887.09349999999],[1448946000,256887.09349999999],[1449032400,256887.09349999999],[1449118800,256887.09349999999],[1449205200,256887.09349999999],[1449291600,256887.09349999999],[1449378000,256887.09349999999],[1449464400,256887.09349999999],[1449550800,256887.09349999999],[1449637200,256887.09349999999],[1449723600,256887.09349999999],[1449810000,256887.09349999999],[1449896400,256887.09349999999],[1449982800,256887.09349999999],[1450069200,256887.09349999999],[1450155600,256887.09349999999],[1450242000,256887.09349999999],[1450328400,256887.09349999999],[1450414800,256887.09349999999],[1450501200,256887.09349999999],[1450587600,256887.09349999999],[1450674000,256887.09349999999],[1450760400,256887.09349999999],[1450846800,256887.09349999999],[1450933200,256887.09349999999],[1451019600,256887.09349999999],[1451106000,256887.09349999999],[1451192400,256887.09349999999],[1451278800,256887.09349999999],[1451365200,256887.09349999999],[1451451600,256887.09349999999],[1451538000,256887.09349999999],[1451624400,256887.09349999999],[1451710800,256887.09349999999],[1451797200,256887.09349999999],[1451883600,256887.09349999999],[1451970000,256887.09349999999],[1452056400,256887.09349999999],[1452142800,256887.09349999999],[1452229200,256887.09349999999],[1452315600,256887.09349999999],[1452402000,256887.09349999999],[1452488400,256887.09349999999],[1452574800,256887.09349999999],[1452661200,256887.09349999999],[1452747600,256887.09349999999],[1452834000,256887.09349999999],[1452920400,256887.09349999999],[1453006800,256887.09349999999],[1453093200,256887.09349999999],[1453179600,256887.09349999999],[1453266000,256887.09349999999],[1453352400,256887.09349999999],[1453438800,256887.09349999999],[1453525200,256887.09349999999],[1453611600,256887.09349999999],[1453698000,256887.09349999999],[1453784400,256887.09349999999],[1453870800,256887.09349999999],[1453957200,256887.09349999999],[1454043600,256887.09349999999],[1454130000,256887.09349999999],[1454216400,256887.09349999999],[1454302800,256887.09349999999],[1454389200,256887.09349999999],[1454475600,256887.09349999999],[1454562000,256887.09349999999],[1454648400,256887.09349999999],[1454734800,256887.09349999999],[1454821200,256887.09349999999],[1454907600,256887.09349999999],[1454994000,256887.09349999999],[1455080400,256887.09349999999],[1455166800,256887.09349999999],[1455253200,256887.09349999999],[1455339600,256887.09349999999],[1455426000,256887.09349999999],[1455512400,256887.09349999999],[1455598800,256887.09349999999],[1455685200,256887.09349999999],[1455771600,256887.09349999999],[1455858000,256887.09349999999],[1455944400,256887.09349999999],[1456030800,256887.09349999999],[1456117200,256887.09349999999],[1456203600,256887.09349999999],[1456290000,256887.09349999999],[1456376400,256887.09349999999],[1456462800,256887.09349999999],[1456549200,256887.09349999999],[1456635600,256887.09349999999],[1456722000,256887.09349999999],[1456808400,256887.09349999999],[1456894800,256887.09349999999],[1456981200,256887.09349999999],[1457067600,256887.09349999999],[1457154000,256887.09349999999],[1457240400,256887.09349999999],[1457326800,256887.09349999999],[1457413200,256887.09349999999],[1457499600,256887.09349999999],[1457586000,256887.09349999999],[1457672400,256887.09349999999],[1457758800,256887.09349999999],[1457845200,256887.09349999999],[1457928000,256887.09349999999],[1458014400,256887.09349999999],[1458100800,256887.09349999999],[1458187200,256887.09349999999],[1458273600,256887.09349999999],[1458360000,256887.09349999999],[1458446400,256887.09349999999],[1458532800,256887.09349999999],[1458619200,256887.09349999999],[1458705600,256887.09349999999],[1458792000,256887.09349999999],[1458878400,256887.09349999999],[1458964800,256887.09349999999],[1459051200,256887.09349999999],[1459137600,256887.09349999999],[1459224000,256887.09349999999],[1459310400,256887.09349999999],[1459396800,256887.09349999999],[1459483200,256887.09349999999],[1459569600,256887.09349999999],[1459656000,256887.09349999999],[1459742400,256887.09349999999],[1459828800,256887.09349999999],[1459915200,256887.09349999999],[1460001600,256887.09349999999],[1460088000,256887.09349999999],[1460174400,256887.09349999999],[1460260800,256887.09349999999],[1460347200,256887.09349999999],[1460433600,256887.09349999999],[1460520000,256887.09349999999],[1460606400,256887.09349999999],[1460692800,256887.09349999999],[1460779200,256887.09349999999],[1460865600,256887.09349999999],[1460952000,256887.09349999999],[1461038400,256887.09349999999],[1461124800,256887.09349999999],[1461211200,256887.09349999999],[1461297600,256887.09349999999],[1461384000,256887.09349999999],[1461470400,256887.09349999999],[1461556800,256887.09349999999],[1461643200,256887.09349999999],[1461729600,256887.09349999999],[1461816000,256887.09349999999],[1461902400,256887.09349999999],[1461988800,256887.09349999999],[1462075200,256887.09349999999],[1462161600,256887.09349999999],[1462248000,256887.09349999999],[1462334400,256887.09349999999],[1462420800,256887.09349999999],[1462507200,256887.09349999999],[1462593600,256887.09349999999],[1462680000,256887.09349999999],[1462766400,256887.09349999999],[1462852800,256887.09349999999],[1462939200,256887.09349999999],[1463025600,256887.09349999999],[1463112000,256887.09349999999],[1463198400,256887.09349999999],[1463284800,256887.09349999999],[1463371200,256887.09349999999],[1463457600,256887.09349999999],[1463544000,256887.09349999999],[1463630400,256887.09349999999],[1463716800,256887.09349999999],[1463803200,256887.09349999999],[1463889600,256887.09349999999],[1463976000,256887.09349999999],[1464062400,256887.09349999999],[1464148800,256887.09349999999],[1464235200,256887.09349999999],[1464321600,256887.09349999999],[1464408000,256887.09349999999],[1464494400,256887.09349999999],[1464580800,256887.09349999999],[1464667200,256887.09349999999],[1464753600,256887.09349999999],[1464840000,256887.09349999999],[1464926400,256887.09349999999],[1465012800,256887.09349999999],[1465099200,256887.09349999999],[1465185600,256887.09349999999],[1465272000,256887.09349999999],[1465358400,256887.09349999999],[1465444800,256887.09349999999],[1465531200,256887.09349999999],[1465617600,256887.09349999999],[1465704000,256887.09349999999],[1465790400,256887.09349999999],[1465876800,256887.09349999999],[1465963200,256887.09349999999],[1466049600,256887.09349999999],[1466136000,256887.09349999999],[1466222400,256887.09349999999],[1466308800,256887.09349999999],[1466395200,256887.09349999999],[1466481600,256887.09349999999],[1466568000,256887.09349999999],[1466654400,256887.09349999999],[1466740800,256887.09349999999],[1466827200,256887.09349999999],[1466913600,256887.09349999999],[1467000000,256887.09349999999],[1467086400,256887.09349999999],[1467172800,256887.09349999999],[1467259200,256887.09349999999],[1467345600,256887.09349999999],[1467432000,256887.09349999999],[1467518400,256887.09349999999],[1467604800,256887.09349999999],[1467691200,256887.09349999999],[1467777600,285184.61820000003],[1467864000,285184.61820000003],[1467950400,285184.61820000003],[1468036800,285184.61820000003],[1468123200,285184.61820000003],[1468209600,285184.61820000003],[1468296000,285184.61820000003],[1468382400,285184.61820000003],[1468468800,285184.61820000003],[1468555200,285184.61820000003],[1468641600,285184.61820000003],[1468728000,285184.61820000003],[1468814400,285184.61820000003],[1468900800,285184.61820000003],[1468987200,285184.61820000003],[1469073600,285184.61820000003],[1469160000,285184.61820000003],[1469246400,285184.61820000003],[1469332800,285184.61820000003],[1469419200,285184.61820000003],[1469505600,285184.61820000003],[1469592000,285184.61820000003],[1469678400,285184.61820000003],[1469764800,285184.61820000003],[1469851200,285184.61820000003],[1469937600,285184.61820000003],[1470024000,285184.61820000003],[1470110400,285184.61820000003],[1470196800,285184.61820000003],[1470283200,285184.61820000003],[1470369600,285184.61820000003],[1470456000,285184.61820000003],[1470542400,285184.61820000003],[1470628800,285184.61820000003],[1470715200,285184.61820000003],[1470801600,285184.61820000003],[1470888000,285184.61820000003],[1470974400,285184.61820000003],[1471060800,285184.61820000003],[1471147200,285184.61820000003],[1471233600,285184.61820000003],[1471320000,285184.61820000003],[1471406400,285184.61820000003],[1471492800,285184.61820000003],[1471579200,285184.61820000003],[1471665600,285184.61820000003],[1471752000,285184.61820000003],[1471838400,285184.61820000003],[1471924800,285184.61820000003],[1472011200,285184.61820000003],[1472097600,285184.61820000003],[1472184000,285184.61820000003],[1472270400,285184.61820000003],[1472356800,285184.61820000003],[1472443200,285184.61820000003],[1472529600,285184.61820000003],[1472616000,285184.61820000003],[1472702400,285184.61820000003],[1472788800,285184.61820000003],[1472875200,285184.61820000003],[1472961600,285184.61820000003],[1473048000,285184.61820000003],[1473134400,285184.61820000003],[1473220800,285184.61820000003],[1473307200,285184.61820000003],[1473393600,285184.61820000003],[1473480000,285184.61820000003],[1473566400,285184.61820000003],[1473652800,285184.61820000003],[1473739200,285184.61820000003],[1473825600,285184.61820000003],[1473912000,285184.61820000003],[1473998400,285184.61820000003],[1474084800,285184.61820000003],[1474171200,285184.61820000003],[1474257600,285184.61820000003],[1474344000,285184.61820000003],[1474430400,285184.61820000003],[1474516800,285184.61820000003],[1474603200,285184.61820000003],[1474689600,285184.61820000003],[1474776000,285184.61820000003],[1474862400,285184.61820000003],[1474948800,285184.61820000003],[1475035200,285184.61820000003],[1475121600,285184.61820000003],[1475208000,285184.61820000003],[1475294400,285184.61820000003],[1475380800,285184.61820000003],[1475467200,285184.61820000003],[1475553600,285184.61820000003],[1475640000,285184.61820000003],[1475726400,285184.61820000003],[1475812800,285184.61820000003],[1475899200,285184.61820000003],[1475985600,285184.61820000003],[1476072000,285184.61820000003],[1476158400,285184.61820000003],[1476244800,285184.61820000003],[1476331200,285184.61820000003],[1476417600,285184.61820000003],[1476504000,285184.61820000003],[1476590400,285184.61820000003],[1476676800,285184.61820000003],[1476763200,285184.61820000003],[1476849600,285184.61820000003],[1476936000,285184.61820000003],[1477022400,285184.61820000003],[1477108800,285184.61820000003],[1477195200,285184.61820000003],[1477281600,285184.61820000003],[1477368000,285184.61820000003],[1477454400,285184.61820000003],[1477540800,285184.61820000003],[1477627200,285184.61820000003],[1477713600,285184.61820000003],[1477800000,285184.61820000003],[1477886400,285184.61820000003],[1477972800,285184.61820000003],[1478059200,285184.61820000003],[1478145600,285184.61820000003],[1478232000,285184.61820000003],[1478318400,285184.61820000003],[1478404800,285184.61820000003],[1478494800,285184.61820000003],[1478581200,285184.61820000003],[1478667600,285184.61820000003],[1478754000,285184.61820000003],[1478840400,285184.61820000003],[1478926800,285184.61820000003],[1479013200,285184.61820000003],[1479099600,285184.61820000003],[1479186000,285184.61820000003],[1479272400,285184.61820000003],[1479358800,285184.61820000003],[1479445200,285184.61820000003],[1479531600,285184.61820000003],[1479618000,285184.61820000003],[1479704400,285184.61820000003],[1479790800,285184.61820000003],[1479877200,285184.61820000003],[1479963600,285184.61820000003],[1480050000,285184.61820000003],[1480136400,285184.61820000003],[1480222800,285184.61820000003],[1480309200,285184.61820000003],[1480395600,285184.61820000003],[1480482000,285184.61820000003],[1480568400,285184.61820000003],[1480654800,285184.61820000003],[1480741200,285184.61820000003],[1480827600,285184.61820000003],[1480914000,285184.61820000003],[1481000400,285184.61820000003],[1481086800,285184.61820000003],[1481173200,285184.61820000003],[1481259600,285184.61820000003],[1481346000,285184.61820000003],[1481432400,285184.61820000003],[1481518800,285184.61820000003],[1481605200,285184.61820000003],[1481691600,285184.61820000003],[1481778000,285184.61820000003],[1481864400,285184.61820000003],[1481950800,285184.61820000003],[1482037200,285184.61820000003],[1482123600,285184.61820000003],[1482210000,285184.61820000003],[1482296400,285184.61820000003],[1482382800,285184.61820000003],[1482469200,285184.61820000003],[1482555600,285184.61820000003],[1482642000,285184.61820000003],[1482728400,285184.61820000003],[1482814800,285184.61820000003],[1482901200,285184.61820000003],[1482987600,285184.61820000003],[1483074000,285184.61820000003],[1483160400,285184.61820000003],[1483246800,285184.61820000003],[1483333200,285184.61820000003],[1483419600,285184.61820000003],[1483506000,285184.61820000003],[1483592400,285184.61820000003],[1483678800,285184.61820000003],[1483765200,285184.61820000003],[1483851600,285184.61820000003],[1483938000,285184.61820000003],[1484024400,285184.61820000003],[1484110800,285184.61820000003],[1484197200,285184.61820000003],[1484283600,285184.61820000003],[1484370000,285184.61820000003],[1484456400,285184.61820000003],[1484542800,285184.61820000003],[1484629200,285184.61820000003],[1484715600,285184.61820000003],[1484802000,285184.61820000003],[1484888400,285184.61820000003],[1484974800,285184.61820000003],[1485061200,285184.61820000003],[1485147600,285184.61820000003],[1485234000,285184.61820000003],[1485320400,285184.61820000003],[1485406800,285184.61820000003],[1485493200,285184.61820000003],[1485579600,285184.61820000003],[1485666000,285184.61820000003],[1485752400,285184.61820000003],[1485838800,285184.61820000003],[1485925200,285184.61820000003],[1486011600,285184.61820000003],[1486098000,285184.61820000003],[1486184400,285184.61820000003],[1486270800,285184.61820000003],[1486357200,285184.61820000003],[1486443600,285184.61820000003],[1486530000,285184.61820000003],[1486616400,285184.61820000003],[1486702800,285184.61820000003],[1486789200,285184.61820000003],[1486875600,285184.61820000003],[1486962000,285184.61820000003],[1487048400,285184.61820000003],[1487134800,285184.61820000003],[1487221200,285184.61820000003],[1487307600,285184.61820000003],[1487394000,285184.61820000003],[1487480400,285184.61820000003],[1487566800,285184.61820000003],[1487653200,285184.61820000003],[1487739600,285184.61820000003],[1487826000,285184.61820000003],[1487912400,285184.61820000003],[1487998800,285184.61820000003],[1488085200,285184.61820000003],[1488171600,285184.61820000003],[1488258000,285184.61820000003],[1488344400,285184.61820000003],[1488430800,285184.61820000003],[1488517200,285184.61820000003],[1488603600,285184.61820000003],[1488690000,285184.61820000003],[1488776400,285184.61820000003],[1488862800,285184.61820000003],[1488949200,285184.61820000003],[1489035600,285184.61820000003],[1489122000,285184.61820000003],[1489208400,285184.61820000003],[1489294800,285184.61820000003],[1489377600,285184.61820000003],[1489464000,285184.61820000003],[1489550400,285184.61820000003],[1489636800,285184.61820000003],[1489723200,285184.61820000003],[1489809600,285184.61820000003],[1489896000,285184.61820000003],[1489982400,285184.61820000003],[1490068800,285184.61820000003],[1490155200,285184.61820000003],[1490241600,285184.61820000003],[1490328000,285184.61820000003],[1490414400,285184.61820000003],[1490500800,285184.61820000003],[1490587200,285184.61820000003],[1490673600,285184.61820000003],[1490760000,285184.61820000003],[1490846400,285184.61820000003],[1490932800,285184.61820000003],[1491019200,285184.61820000003],[1491105600,285184.61820000003],[1491192000,285184.61820000003],[1491278400,285184.61820000003],[1491364800,285184.61820000003],[1491451200,285184.61820000003],[1491537600,285184.61820000003],[1491624000,285184.61820000003],[1491710400,285184.61820000003],[1491796800,285184.61820000003],[1491883200,285184.61820000003],[1491969600,285184.61820000003],[1492056000,285184.61820000003],[1492142400,285184.61820000003],[1492228800,285184.61820000003],[1492315200,285184.61820000003],[1492401600,285184.61820000003],[1492488000,285184.61820000003],[1492574400,285184.61820000003],[1492660800,285184.61820000003],[1492747200,285184.61820000003],[1492833600,285184.61820000003],[1492920000,285184.61820000003],[1493006400,285184.61820000003],[1493092800,285184.61820000003],[1493179200,285184.61820000003],[1493265600,285184.61820000003],[1493352000,285184.61820000003],[1493438400,285184.61820000003],[1493524800,285184.61820000003],[1493611200,285184.61820000003],[1493697600,285184.61820000003],[1493784000,285184.61820000003],[1493870400,285184.61820000003],[1493956800,285184.61820000003],[1494043200,285184.61820000003],[1494129600,285184.61820000003],[1494216000,285184.61820000003],[1494302400,285184.61820000003],[1494388800,285184.61820000003],[1494475200,285184.61820000003],[1494561600,285184.61820000003],[1494648000,285184.61820000003],[1494734400,285184.61820000003],[1494820800,285184.61820000003],[1494907200,285184.61820000003],[1494993600,285184.61820000003],[1495080000,285184.61820000003],[1495166400,285184.61820000003],[1495252800,285184.61820000003],[1495339200,285184.61820000003],[1495425600,285184.61820000003],[1495512000,285184.61820000003],[1495598400,285184.61820000003],[1495684800,285184.61820000003],[1495771200,285184.61820000003],[1495857600,285184.61820000003],[1495944000,285184.61820000003],[1496030400,285184.61820000003],[1496116800,285184.61820000003],[1496203200,285184.61820000003],[1496289600,285184.61820000003],[1496376000,285184.61820000003],[1496462400,285184.61820000003],[1496548800,285184.61820000003],[1496635200,285184.61820000003],[1496721600,285184.61820000003],[1496808000,285184.61820000003],[1496894400,285184.61820000003],[1496980800,285184.61820000003],[1497067200,285184.61820000003],[1497153600,285184.61820000003],[1497240000,285184.61820000003],[1497326400,285184.61820000003],[1497412800,285184.61820000003],[1497499200,285184.61820000003],[1497585600,285184.61820000003],[1497672000,285184.61820000003],[1497758400,285184.61820000003],[1497844800,285184.61820000003],[1497931200,285184.61820000003],[1498017600,285184.61820000003],[1498104000,285184.61820000003],[1498190400,285184.61820000003],[1498276800,285184.61820000003],[1498363200,285184.61820000003],[1498449600,285184.61820000003],[1498536000,285184.61820000003],[1498622400,285184.61820000003],[1498708800,285184.61820000003],[1498795200,285184.61820000003],[1498881600,285184.61820000003],[1498968000,285184.61820000003],[1499054400,285184.61820000003],[1499140800,285184.61820000003],[1499227200,285184.61820000003],[1499400000,324697.26899999997],[1499486400,324697.26899999997],[1499572800,324697.26899999997],[1499659200,324697.26899999997],[1499745600,324697.26899999997],[1499832000,324697.26899999997],[1499918400,324697.26899999997],[1500004800,324697.26899999997],[1500091200,324697.26899999997],[1500177600,324697.26899999997],[1500264000,324697.26899999997],[1500350400,324697.26899999997],[1500436800,324697.26899999997],[1500523200,324697.26899999997],[1500609600,324697.26899999997],[1500696000,324697.26899999997],[1500782400,324697.26899999997],[1500868800,324697.26899999997],[1500955200,324697.26899999997],[1501041600,324697.26899999997],[1501128000,324697.26899999997],[1501214400,324697.26899999997],[1501300800,324697.26899999997],[1501387200,324697.26899999997],[1501473600,324697.26899999997],[1501560000,324697.26899999997],[1501646400,324697.26899999997],[1501732800,324697.26899999997],[1501819200,324697.26899999997],[1501905600,324697.26899999997],[1501992000,324697.26899999997],[1502078400,324697.26899999997],[1502164800,324697.26899999997],[1502251200,324697.26899999997],[1502337600,324697.26899999997],[1502424000,324697.26899999997],[1502510400,324697.26899999997],[1502596800,324697.26899999997],[1502683200,324697.26899999997],[1502769600,324697.26899999997],[1502856000,324697.26899999997],[1502942400,324697.26899999997],[1503028800,324697.26899999997],[1503115200,324697.26899999997],[1503201600,324697.26899999997],[1503288000,324697.26899999997],[1503374400,324697.26899999997],[1503460800,324697.26899999997],[1503547200,324697.26899999997],[1503633600,324697.26899999997],[1503720000,324697.26899999997],[1503806400,324697.26899999997],[1503892800,324697.26899999997],[1503979200,324697.26899999997],[1504065600,324697.26899999997],[1504152000,324697.26899999997],[1504238400,324697.26899999997],[1504324800,324697.26899999997],[1504411200,324697.26899999997],[1504497600,324697.26899999997],[1504584000,324697.26899999997],[1504670400,324697.26899999997],[1504756800,324697.26899999997],[1504843200,324697.26899999997],[1504929600,324697.26899999997],[1505016000,324697.26899999997],[1505102400,324697.26899999997],[1505188800,324697.26899999997],[1505275200,324697.26899999997],[1505361600,324697.26899999997],[1505448000,324697.26899999997],[1505534400,324697.26899999997],[1505620800,324697.26899999997],[1505707200,324697.26899999997],[1505793600,324697.26899999997],[1505880000,324697.26899999997],[1505966400,324697.26899999997],[1506052800,324697.26899999997],[1506139200,324697.26899999997],[1506225600,324697.26899999997],[1506312000,324697.26899999997],[1506398400,324697.26899999997],[1506484800,324697.26899999997],[1506571200,324697.26899999997],[1506657600,324697.26899999997],[1506744000,324697.26899999997],[1506830400,324697.26899999997],[1506916800,324697.26899999997],[1507003200,324697.26899999997],[1507089600,324697.26899999997],[1507176000,324697.26899999997],[1507262400,324697.26899999997],[1507348800,324697.26899999997],[1507435200,324697.26899999997],[1507521600,324697.26899999997],[1507608000,324697.26899999997],[1507694400,324697.26899999997],[1507780800,324697.26899999997],[1507867200,324697.26899999997],[1507953600,324697.26899999997],[1508040000,324697.26899999997],[1508126400,324697.26899999997],[1508212800,324697.26899999997],[1508299200,324697.26899999997],[1508385600,324697.26899999997],[1508472000,324697.26899999997],[1508558400,324697.26899999997],[1508644800,324697.26899999997],[1508731200,324697.26899999997],[1508817600,324697.26899999997],[1508904000,324697.26899999997],[1508990400,324697.26899999997],[1509076800,324697.26899999997],[1509163200,324697.26899999997],[1509249600,324697.26899999997],[1509336000,324697.26899999997],[1509422400,324697.26899999997],[1509508800,324697.26899999997],[1509595200,324697.26899999997],[1509681600,324697.26899999997],[1509768000,324697.26899999997],[1509854400,324697.26899999997],[1509944400,324697.26899999997],[1510030800,324697.26899999997],[1510117200,324697.26899999997],[1510203600,324697.26899999997],[1510290000,324697.26899999997],[1510376400,324697.26899999997],[1510462800,324697.26899999997],[1510549200,324697.26899999997],[1510635600,324697.26899999997],[1510722000,324697.26899999997],[1510808400,324697.26899999997],[1510894800,324697.26899999997],[1510981200,324697.26899999997],[1511067600,324697.26899999997],[1511154000,324697.26899999997],[1511240400,324697.26899999997],[1511326800,324697.26899999997],[1511413200,324697.26899999997],[1511499600,324697.26899999997],[1511586000,324697.26899999997],[1511672400,324697.26899999997],[1511758800,324697.26899999997],[1511845200,324697.26899999997],[1511931600,324697.26899999997],[1512018000,324697.26899999997],[1512104400,324697.26899999997],[1512190800,324697.26899999997],[1512277200,324697.26899999997],[1512363600,324697.26899999997],[1512450000,324697.26899999997],[1512536400,324697.26899999997],[1512622800,324697.26899999997],[1512709200,324697.26899999997],[1512795600,324697.26899999997],[1512882000,324697.26899999997],[1512968400,324697.26899999997],[1513054800,324697.26899999997],[1513141200,324697.26899999997],[1513227600,324697.26899999997],[1513314000,324697.26899999997],[1513400400,324697.26899999997],[1513486800,324697.26899999997],[1513573200,324697.26899999997],[1513659600,324697.26899999997],[1513746000,324697.26899999997],[1513832400,324697.26899999997],[1513918800,324697.26899999997],[1514005200,324697.26899999997],[1514091600,324697.26899999997],[1514178000,324697.26899999997],[1514264400,324697.26899999997],[1514350800,324697.26899999997],[1514437200,324697.26899999997],[1514523600,324697.26899999997],[1514610000,324697.26899999997],[1514696400,324697.26899999997],[1514782800,324697.26899999997],[1514869200,324697.26899999997],[1514955600,324697.26899999997],[1515042000,324697.26899999997],[1515128400,324697.26899999997],[1515214800,324697.26899999997],[1515301200,324697.26899999997],[1515387600,324697.26899999997],[1515474000,324697.26899999997],[1515560400,324697.26899999997],[1515646800,324697.26899999997],[1515733200,324697.26899999997],[1515819600,324697.26899999997],[1515906000,324697.26899999997],[1515992400,324697.26899999997],[1516078800,324697.26899999997],[1516165200,324697.26899999997],[1516251600,324697.26899999997],[1516338000,324697.26899999997],[1516424400,324697.26899999997],[1516510800,324697.26899999997],[1516597200,324697.26899999997],[1516683600,324697.26899999997],[1516770000,324697.26899999997],[1516856400,324697.26899999997],[1516942800,324697.26899999997],[1517029200,324697.26899999997],[1517115600,324697.26899999997],[1517202000,324697.26899999997],[1517288400,324697.26899999997],[1517374800,324697.26899999997],[1517461200,324697.26899999997],[1517547600,324697.26899999997],[1517634000,324697.26899999997],[1517720400,324697.26899999997],[1517806800,324697.26899999997],[1517893200,324697.26899999997],[1517979600,324697.26899999997],[1518066000,324697.26899999997],[1518152400,324697.26899999997],[1518238800,324697.26899999997],[1518325200,324697.26899999997],[1518411600,324697.26899999997],[1518498000,324697.26899999997],[1518584400,324697.26899999997],[1518670800,324697.26899999997],[1518757200,324697.26899999997],[1518843600,324697.26899999997],[1518930000,324697.26899999997],[1519016400,324697.26899999997],[1519102800,324697.26899999997],[1519189200,324697.26899999997],[1519275600,324697.26899999997],[1519362000,324697.26899999997],[1519448400,324697.26899999997],[1519534800,324697.26899999997],[1519621200,324697.26899999997],[1519707600,324697.26899999997],[1519794000,324697.26899999997],[1519880400,324697.26899999997],[1519966800,324697.26899999997],[1520053200,324697.26899999997],[1520139600,324697.26899999997],[1520226000,324697.26899999997],[1520312400,324697.26899999997],[1520398800,324697.26899999997],[1520485200,324697.26899999997],[1520571600,324697.26899999997],[1520658000,324697.26899999997],[1520744400,324697.26899999997],[1520827200,324697.26899999997],[1520913600,324697.26899999997],[1521000000,324697.26899999997],[1521086400,324697.26899999997],[1521172800,324697.26899999997],[1521259200,324697.26899999997],[1521345600,324697.26899999997],[1521432000,324697.26899999997],[1521518400,324697.26899999997],[1521604800,324697.26899999997],[1521691200,324697.26899999997],[1521777600,324697.26899999997],[1521864000,324697.26899999997],[1521950400,324697.26899999997],[1522036800,324697.26899999997],[1522123200,324697.26899999997],[1522209600,324697.26899999997],[1522296000,324697.26899999997],[1522382400,324697.26899999997],[1522468800,324697.26899999997],[1522555200,324697.26899999997],[1522641600,324697.26899999997],[1522728000,324697.26899999997],[1522814400,324697.26899999997],[1522900800,324697.26899999997],[1522987200,324697.26899999997],[1523073600,324697.26899999997],[1523160000,324697.26899999997],[1523246400,324697.26899999997],[1523332800,324697.26899999997],[1523419200,324697.26899999997],[1523505600,324697.26899999997],[1523592000,324697.26899999997],[1523678400,324697.26899999997],[1523764800,324697.26899999997],[1523851200,324697.26899999997],[1523937600,324697.26899999997],[1524024000,324697.26899999997],[1524110400,324697.26899999997],[1524196800,324697.26899999997],[1524283200,324697.26899999997],[1524369600,324697.26899999997],[1524456000,324697.26899999997],[1524542400,324697.26899999997],[1524628800,324697.26899999997],[1524715200,324697.26899999997],[1524801600,324697.26899999997],[1524888000,324697.26899999997],[1524974400,324697.26899999997],[1525060800,324697.26899999997],[1525147200,324697.26899999997],[1525233600,324697.26899999997],[1525320000,324697.26899999997],[1525406400,324697.26899999997],[1525492800,324697.26899999997],[1525579200,324697.26899999997],[1525665600,324697.26899999997],[1525752000,324697.26899999997],[1525838400,324697.26899999997],[1525924800,324697.26899999997],[1526011200,324697.26899999997],[1526097600,324697.26899999997],[1526184000,324697.26899999997],[1526270400,324697.26899999997],[1526356800,324697.26899999997],[1526443200,324697.26899999997],[1526529600,324697.26899999997],[1526616000,324697.26899999997],[1526702400,324697.26899999997],[1526788800,324697.26899999997],[1526875200,324697.26899999997],[1526961600,324697.26899999997],[1527048000,324697.26899999997],[1527134400,324697.26899999997],[1527220800,324697.26899999997],[1527307200,324697.26899999997],[1527393600,324697.26899999997],[1527480000,324697.26899999997],[1527566400,324697.26899999997],[1527652800,324697.26899999997],[1527739200,324697.26899999997],[1527825600,324697.26899999997],[1527912000,324697.26899999997],[1527998400,324697.26899999997],[1528084800,324697.26899999997],[1528171200,324697.26899999997],[1528257600,324697.26899999997],[1528344000,324697.26899999997],[1528430400,324697.26899999997],[1528516800,324697.26899999997],[1528603200,324697.26899999997],[1528689600,324697.26899999997],[1528776000,324697.26899999997],[1528862400,324697.26899999997],[1528948800,324697.26899999997],[1529035200,324697.26899999997],[1529121600,324697.26899999997],[1529208000,324697.26899999997],[1529294400,324697.26899999997],[1529380800,324697.26899999997],[1529467200,324697.26899999997],[1529553600,324697.26899999997],[1529640000,324697.26899999997],[1529726400,324697.26899999997],[1529812800,324697.26899999997],[1529899200,324697.26899999997],[1529985600,324697.26899999997],[1530072000,324697.26899999997],[1530158400,324697.26899999997],[1530244800,324697.26899999997],[1530331200,324697.26899999997],[1530417600,324697.26899999997],[1530504000,324697.26899999997],[1530590400,324697.26899999997],[1530849600,354678.9976],[1530936000,354678.9976],[1531022400,354678.9976],[1531108800,354678.9976],[1531195200,354678.9976],[1531281600,354678.9976],[1531368000,354678.9976],[1531454400,354678.9976],[1531540800,354678.9976],[1531627200,354678.9976],[1531713600,354678.9976],[1531800000,354678.9976],[1531886400,354678.9976],[1531972800,354678.9976],[1532059200,354678.9976],[1532145600,354678.9976],[1532232000,354678.9976],[1532318400,354678.9976],[1532404800,354678.9976],[1532491200,354678.9976],[1532577600,354678.9976],[1532664000,354678.9976],[1532750400,354678.9976],[1532836800,354678.9976],[1532923200,354678.9976],[1533009600,354678.9976],[1533096000,354678.9976],[1533182400,354678.9976],[1533268800,354678.9976],[1533355200,354678.9976],[1533441600,354678.9976],[1533528000,354678.9976],[1533614400,354678.9976],[1533700800,354678.9976],[1533787200,354678.9976],[1533873600,354678.9976],[1533960000,354678.9976],[1534046400,354678.9976],[1534132800,354678.9976],[1534219200,354678.9976],[1534305600,354678.9976],[1534392000,354678.9976],[1534478400,354678.9976],[1534564800,354678.9976],[1534651200,354678.9976],[1534737600,354678.9976],[1534824000,354678.9976],[1534910400,354678.9976],[1534996800,354678.9976],[1535083200,354678.9976],[1535169600,354678.9976],[1535256000,354678.9976],[1535342400,354678.9976],[1535428800,354678.9976],[1535515200,354678.9976],[1535601600,354678.9976],[1535688000,354678.9976],[1535774400,354678.9976],[1535860800,354678.9976],[1535947200,354678.9976],[1536033600,354678.9976],[1536120000,354678.9976],[1536206400,354678.9976],[1536292800,354678.9976],[1536379200,354678.9976],[1536465600,354678.9976],[1536552000,354678.9976],[1536638400,354678.9976],[1536724800,354678.9976],[1536811200,354678.9976],[1536897600,354678.9976],[1536984000,354678.9976],[1537070400,354678.9976],[1537156800,354678.9976],[1537243200,354678.9976],[1537329600,354678.9976],[1537416000,354678.9976],[1537502400,354678.9976],[1537588800,354678.9976],[1537675200,354678.9976],[1537761600,354678.9976],[1537848000,354678.9976],[1537934400,354678.9976],[1538020800,354678.9976],[1538107200,354678.9976],[1538193600,354678.9976],[1538280000,354678.9976],[1538366400,354678.9976],[1538452800,354678.9976],[1538539200,354678.9976],[1538625600,354678.9976],[1538712000,354678.9976],[1538798400,354678.9976],[1538884800,354678.9976],[1538971200,354678.9976],[1539057600,354678.9976],[1539144000,354678.9976],[1539230400,354678.9976],[1539316800,354678.9976],[1539403200,354678.9976],[1539489600,354678.9976],[1539576000,354678.9976],[1539662400,354678.9976],[1539748800,354678.9976],[1539835200,354678.9976],[1539921600,354678.9976],[1540008000,354678.9976],[1540094400,354678.9976],[1540180800,354678.9976],[1540267200,354678.9976],[1540353600,354678.9976],[1540440000,354678.9976],[1540526400,354678.9976],[1540612800,354678.9976],[1540699200,354678.9976],[1540785600,354678.9976],[1540872000,354678.9976],[1540958400,354678.9976],[1541044800,354678.9976],[1541131200,354678.9976],[1541217600,354678.9976],[1541304000,354678.9976],[1541394000,354678.9976],[1541480400,354678.9976],[1541566800,354678.9976],[1541653200,354678.9976],[1541739600,354678.9976],[1541826000,354678.9976],[1541912400,354678.9976],[1541998800,354678.9976],[1542085200,354678.9976],[1542171600,354678.9976],[1542258000,354678.9976],[1542344400,354678.9976],[1542430800,354678.9976],[1542517200,354678.9976],[1542603600,354678.9976],[1542690000,354678.9976],[1542776400,354678.9976],[1542862800,354678.9976],[1542949200,354678.9976],[1543035600,354678.9976],[1543122000,354678.9976],[1543208400,354678.9976],[1543294800,354678.9976],[1543381200,354678.9976],[1543467600,354678.9976],[1543554000,354678.9976],[1543640400,354678.9976],[1543726800,354678.9976],[1543813200,354678.9976],[1543899600,354678.9976],[1543986000,354678.9976],[1544072400,354678.9976],[1544158800,354678.9976],[1544245200,354678.9976],[1544331600,354678.9976],[1544418000,354678.9976],[1544504400,354678.9976],[1544590800,354678.9976],[1544677200,354678.9976],[1544763600,354678.9976],[1544850000,354678.9976],[1544936400,354678.9976],[1545022800,354678.9976],[1545109200,354678.9976],[1545195600,354678.9976],[1545282000,354678.9976],[1545368400,354678.9976],[1545454800,354678.9976],[1545541200,354678.9976],[1545627600,354678.9976],[1545714000,354678.9976],[1545800400,354678.9976],[1545886800,354678.9976],[1545973200,354678.9976],[1546059600,354678.9976],[1546146000,354678.9976],[1546232400,354678.9976],[1546318800,354678.9976],[1546405200,354678.9976],[1546491600,354678.9976],[1546578000,354678.9976],[1546664400,354678.9976],[1546750800,354678.9976],[1546837200,354678.9976],[1546923600,354678.9976],[1547010000,354678.9976],[1547096400,354678.9976],[1547182800,354678.9976],[1547269200,354678.9976],[1547355600,354678.9976],[1547442000,354678.9976],[1547528400,354678.9976],[1547614800,354678.9976],[1547701200,354678.9976],[1547787600,354678.9976],[1547874000,354678.9976],[1547960400,354678.9976],[1548046800,354678.9976],[1548133200,354678.9976],[1548219600,354678.9976],[1548306000,354678.9976],[1548392400,354678.9976],[1548478800,354678.9976],[1548565200,354678.9976],[1548651600,354678.9976],[1548738000,354678.9976],[1548824400,354678.9976],[1548910800,354678.9976],[1548997200,354678.9976],[1549083600,354678.9976],[1549170000,354678.9976],[1549256400,354678.9976],[1549342800,354678.9976],[1549429200,354678.9976],[1549515600,354678.9976],[1549602000,354678.9976],[1549688400,354678.9976],[1549774800,354678.9976],[1549861200,354678.9976],[1549947600,354678.9976],[1550034000,354678.9976],[1550120400,354678.9976],[1550206800,354678.9976],[1550293200,354678.9976],[1550379600,354678.9976],[1550466000,354678.9976],[1550552400,354678.9976],[1550638800,354678.9976],[1550725200,354678.9976],[1550811600,354678.9976],[1550898000,354678.9976],[1550984400,354678.9976],[1551070800,354678.9976],[1551157200,354678.9976],[1551243600,354678.9976],[1551330000,354678.9976],[1551416400,354678.9976],[1551502800,354678.9976],[1551589200,354678.9976],[1551675600,354678.9976],[1551762000,354678.9976],[1551848400,354678.9976],[1551934800,354678.9976],[1552021200,354678.9976],[1552107600,354678.9976],[1552194000,354678.9976],[1552276800,354678.9976],[1552363200,354678.9976],[1552449600,354678.9976],[1552536000,354678.9976],[1552622400,354678.9976],[1552708800,354678.9976],[1552795200,354678.9976],[1552881600,354678.9976],[1552968000,354678.9976],[1553054400,354678.9976],[1553140800,354678.9976],[1553227200,354678.9976],[1553313600,354678.9976],[1553400000,354678.9976],[1553486400,354678.9976],[1553572800,354678.9976],[1553659200,354678.9976],[1553745600,354678.9976],[1553832000,354678.9976],[1553918400,354678.9976],[1554004800,354678.9976],[1554091200,354678.9976],[1554177600,354678.9976],[1554264000,354678.9976],[1554350400,354678.9976],[1554436800,354678.9976],[1554523200,354678.9976],[1554609600,354678.9976],[1554696000,354678.9976],[1554782400,354678.9976],[1554868800,354678.9976],[1554955200,354678.9976],[1555041600,354678.9976],[1555128000,354678.9976],[1555214400,354678.9976],[1555300800,354678.9976],[1555387200,354678.9976],[1555473600,354678.9976],[1555560000,354678.9976],[1555646400,354678.9976],[1555732800,354678.9976],[1555819200,354678.9976],[1555905600,354678.9976],[1555992000,354678.9976],[1556078400,354678.9976],[1556164800,354678.9976],[1556251200,354678.9976],[1556337600,354678.9976],[1556424000,354678.9976],[1556510400,354678.9976],[1556596800,354678.9976],[1556683200,354678.9976],[1556769600,354678.9976],[1556856000,354678.9976],[1556942400,354678.9976],[1557028800,354678.9976],[1557115200,354678.9976],[1557201600,354678.9976],[1557288000,354678.9976],[1557374400,354678.9976],[1557460800,354678.9976],[1557547200,354678.9976],[1557633600,354678.9976],[1557720000,354678.9976],[1557806400,354678.9976],[1557892800,354678.9976],[1557979200,354678.9976],[1558065600,354678.9976],[1558152000,354678.9976],[1558238400,354678.9976],[1558324800,354678.9976],[1558411200,354678.9976],[1558497600,354678.9976],[1558584000,354678.9976],[1558670400,354678.9976],[1558756800,354678.9976],[1558843200,354678.9976],[1558929600,354678.9976],[1559016000,354678.9976],[1559102400,354678.9976],[1559188800,354678.9976],[1559275200,354678.9976],[1559361600,354678.9976],[1559448000,354678.9976],[1559534400,354678.9976],[1559620800,354678.9976],[1559707200,354678.9976],[1559793600,354678.9976],[1559880000,354678.9976],[1559966400,354678.9976],[1560052800,354678.9976],[1560139200,354678.9976],[1560225600,354678.9976],[1560312000,354678.9976],[1560398400,354678.9976],[1560484800,354678.9976],[1560571200,354678.9976],[1560657600,354678.9976],[1560744000,354678.9976],[1560830400,354678.9976],[1560916800,354678.9976],[1561003200,354678.9976],[1561089600,354678.9976],[1561176000,354678.9976],[1561262400,354678.9976],[1561348800,354678.9976],[1561435200,354678.9976],[1561521600,354678.9976],[1561608000,354678.9976],[1561694400,354678.9976],[1561780800,354678.9976],[1561867200,354678.9976],[1561953600,354678.9976],[1562126400,467909.48820000002],[1562212800,467909.48820000002],[1562299200,467909.48820000002],[1562385600,467909.48820000002],[1562472000,467909.48820000002],[1562558400,467909.48820000002],[1562644800,467909.48820000002],[1562731200,467909.48820000002],[1562817600,467909.48820000002],[1562904000,467909.48820000002],[1562990400,467909.48820000002],[1563076800,467909.48820000002],[1563163200,467909.48820000002],[1563249600,467909.48820000002],[1563336000,467909.48820000002],[1563422400,467909.48820000002],[1563508800,467909.48820000002],[1563595200,467909.48820000002],[1563681600,467909.48820000002],[1563768000,467909.48820000002],[1563854400,467909.48820000002],[1563940800,467909.48820000002],[1564027200,467909.48820000002],[1564113600,467909.48820000002],[1564200000,467909.48820000002],[1564286400,467909.48820000002],[1564372800,467909.48820000002],[1564459200,467909.48820000002],[1564545600,467909.48820000002],[1564632000,467909.48820000002],[1564718400,467909.48820000002],[1564804800,467909.48820000002],[1564891200,467909.48820000002],[1564977600,467909.48820000002],[1565064000,467909.48820000002],[1565150400,467909.48820000002],[1565236800,467909.48820000002],[1565323200,467909.48820000002],[1565409600,467909.48820000002],[1565496000,467909.48820000002],[1565582400,467909.48820000002],[1565668800,467909.48820000002],[1565755200,467909.48820000002],[1565841600,467909.48820000002],[1565928000,467909.48820000002],[1566014400,467909.48820000002],[1566100800,467909.48820000002],[1566187200,467909.48820000002],[1566273600,467909.48820000002],[1566360000,467909.48820000002],[1566446400,467909.48820000002],[1566532800,467909.48820000002],[1566619200,467909.48820000002],[1566705600,467909.48820000002],[1566792000,467909.48820000002],[1566878400,467909.48820000002],[1566964800,467909.48820000002],[1567051200,467909.48820000002],[1567137600,467909.48820000002],[1567224000,467909.48820000002],[1567310400,467909.48820000002],[1567396800,467909.48820000002],[1567483200,467909.48820000002],[1567569600,467909.48820000002],[1567656000,467909.48820000002],[1567742400,467909.48820000002],[1567828800,467909.48820000002],[1567915200,467909.48820000002],[1568001600,467909.48820000002],[1568088000,467909.48820000002],[1568174400,467909.48820000002],[1568260800,467909.48820000002],[1568347200,467909.48820000002],[1568433600,467909.48820000002],[1568520000,467909.48820000002],[1568606400,467909.48820000002],[1568692800,467909.48820000002],[1568779200,467909.48820000002],[1568865600,467909.48820000002],[1568952000,467909.48820000002],[1569038400,467909.48820000002],[1569124800,467909.48820000002],[1569211200,467909.48820000002],[1569297600,467909.48820000002],[1569384000,467909.48820000002],[1569470400,467909.48820000002],[1569556800,467909.48820000002],[1569643200,467909.48820000002],[1569729600,467909.48820000002],[1569816000,467909.48820000002],[1569902400,467909.48820000002],[1569988800,467909.48820000002],[1570075200,467909.48820000002],[1570161600,467909.48820000002],[1570248000,467909.48820000002],[1570334400,467909.48820000002],[1570420800,467909.48820000002],[1570507200,467909.48820000002],[1570593600,467909.48820000002],[1570680000,467909.48820000002],[1570766400,467909.48820000002],[1570852800,467909.48820000002],[1570939200,467909.48820000002],[1571025600,467909.48820000002],[1571112000,467909.48820000002],[1571198400,467909.48820000002],[1571284800,467909.48820000002],[1571371200,467909.48820000002],[1571457600,467909.48820000002],[1571544000,467909.48820000002],[1571630400,467909.48820000002],[1571716800,467909.48820000002],[1571803200,467909.48820000002],[1571889600,467909.48820000002],[1571976000,467909.48820000002],[1572062400,467909.48820000002],[1572148800,467909.48820000002],[1572235200,467909.48820000002],[1572321600,467909.48820000002],[1572408000,467909.48820000002],[1572494400,467909.48820000002],[1572580800,467909.48820000002],[1572667200,467909.48820000002],[1572753600,467909.48820000002],[1572843600,467909.48820000002],[1572930000,467909.48820000002],[1573016400,467909.48820000002],[1573102800,467909.48820000002],[1573189200,467909.48820000002],[1573275600,467909.48820000002],[1573362000,467909.48820000002],[1573448400,467909.48820000002],[1573534800,467909.48820000002],[1573621200,467909.48820000002],[1573707600,467909.48820000002],[1573794000,467909.48820000002],[1573880400,467909.48820000002],[1573966800,467909.48820000002],[1574053200,467909.48820000002],[1574139600,467909.48820000002],[1574226000,467909.48820000002],[1574312400,467909.48820000002],[1574398800,467909.48820000002],[1574485200,467909.48820000002],[1574571600,467909.48820000002],[1574658000,467909.48820000002],[1574744400,467909.48820000002],[1574830800,467909.48820000002],[1574917200,467909.48820000002],[1575003600,467909.48820000002],[1575090000,467909.48820000002],[1575176400,467909.48820000002],[1575262800,467909.48820000002],[1575349200,467909.48820000002],[1575435600,467909.48820000002],[1575522000,467909.48820000002],[1575608400,467909.48820000002],[1575694800,467909.48820000002],[1575781200,467909.48820000002],[1575867600,467909.48820000002],[1575954000,467909.48820000002],[1576040400,467909.48820000002],[1576126800,467909.48820000002],[1576213200,467909.48820000002],[1576299600,467909.48820000002],[1576386000,467909.48820000002],[1576472400,467909.48820000002],[1576558800,467909.48820000002],[1576645200,467909.48820000002],[1576731600,467909.48820000002],[1576818000,467909.48820000002],[1576904400,467909.48820000002],[1576990800,467909.48820000002],[1577077200,467909.48820000002],[1577163600,467909.48820000002],[1577250000,467909.48820000002],[1577336400,467909.48820000002],[1577422800,467909.48820000002],[1577509200,467909.48820000002],[1577595600,467909.48820000002],[1577682000,467909.48820000002],[1577768400,467909.48820000002],[1577854800,467909.48820000002],[1577941200,467909.48820000002],[1578027600,467909.48820000002],[1578114000,467909.48820000002],[1578200400,467909.48820000002],[1578286800,467909.48820000002],[1578373200,467909.48820000002],[1578459600,467909.48820000002],[1578546000,467909.48820000002],[1578632400,467909.48820000002],[1578718800,467909.48820000002],[1578805200,467909.48820000002],[1578891600,467909.48820000002],[1578978000,467909.48820000002],[1579064400,467909.48820000002],[1579150800,467909.48820000002],[1579237200,467909.48820000002],[1579323600,467909.48820000002],[1579410000,467909.48820000002],[1579496400,467909.48820000002],[1579582800,467909.48820000002],[1579669200,467909.48820000002],[1579755600,467909.48820000002],[1579842000,467909.48820000002],[1579928400,467909.48820000002],[1580014800,467909.48820000002],[1580101200,467909.48820000002],[1580187600,467909.48820000002],[1580274000,467909.48820000002],[1580360400,467909.48820000002],[1580446800,467909.48820000002],[1580533200,467909.48820000002],[1580619600,467909.48820000002],[1580706000,467909.48820000002],[1580792400,467909.48820000002],[1580878800,467909.48820000002],[1580965200,467909.48820000002],[1581051600,467909.48820000002],[1581138000,467909.48820000002],[1581224400,467909.48820000002],[1581310800,467909.48820000002],[1581397200,467909.48820000002],[1581483600,467909.48820000002],[1581570000,467909.48820000002],[1581656400,467909.48820000002],[1581742800,467909.48820000002],[1581829200,467909.48820000002],[1581915600,467909.48820000002],[1582002000,467909.48820000002],[1582088400,467909.48820000002],[1582174800,467909.48820000002],[1582261200,467909.48820000002],[1582347600,467909.48820000002],[1582434000,467909.48820000002],[1582520400,467909.48820000002],[1582606800,467909.48820000002],[1582693200,467909.48820000002],[1582779600,467909.48820000002],[1582866000,467909.48820000002],[1582952400,467909.48820000002],[1583038800,467909.48820000002],[1583125200,467909.48820000002],[1583211600,467909.48820000002],[1583298000,467909.48820000002],[1583384400,467909.48820000002],[1583470800,467909.48820000002],[1583557200,467909.48820000002],[1583643600,467909.48820000002],[1583726400,467909.48820000002],[1583812800,467909.48820000002],[1583899200,467909.48820000002],[1583985600,467909.48820000002],[1584072000,467909.48820000002],[1584158400,467909.48820000002],[1584244800,467909.48820000002],[1584331200,467909.48820000002],[1584417600,467909.48820000002],[1584504000,467909.48820000002],[1584590400,467909.48820000002],[1584676800,467909.48820000002],[1584763200,467909.48820000002],[1584849600,467909.48820000002],[1584936000,467909.48820000002],[1585022400,467909.48820000002],[1585108800,467909.48820000002],[1585195200,467909.48820000002],[1585281600,467909.48820000002],[1585368000,467909.48820000002],[1585454400,467909.48820000002],[1585540800,467909.48820000002],[1585627200,467909.48820000002],[1585713600,467909.48820000002],[1585800000,467909.48820000002],[1585886400,467909.48820000002],[1585972800,467909.48820000002],[1586059200,467909.48820000002],[1586145600,467909.48820000002],[1586232000,467909.48820000002],[1586318400,467909.48820000002],[1586404800,467909.48820000002],[1586491200,467909.48820000002],[1586577600,467909.48820000002],[1586664000,467909.48820000002],[1586750400,467909.48820000002],[1586836800,467909.48820000002],[1586923200,467909.48820000002],[1587009600,467909.48820000002],[1587096000,467909.48820000002],[1587182400,467909.48820000002],[1587268800,467909.48820000002],[1587355200,467909.48820000002],[1587441600,467909.48820000002],[1587528000,467909.48820000002],[1587614400,467909.48820000002],[1587700800,467909.48820000002],[1587787200,467909.48820000002],[1587873600,467909.48820000002],[1587960000,467909.48820000002],[1588046400,467909.48820000002],[1588132800,467909.48820000002],[1588219200,467909.48820000002],[1588305600,467909.48820000002],[1588392000,467909.48820000002],[1588478400,467909.48820000002],[1588564800,467909.48820000002],[1588651200,467909.48820000002],[1588737600,467909.48820000002],[1588824000,467909.48820000002],[1588910400,467909.48820000002],[1588996800,467909.48820000002],[1589083200,467909.48820000002],[1589169600,467909.48820000002],[1589256000,467909.48820000002],[1589342400,467909.48820000002],[1589428800,467909.48820000002],[1589515200,467909.48820000002],[1589601600,467909.48820000002],[1589688000,467909.48820000002],[1589774400,467909.48820000002],[1589860800,467909.48820000002],[1589947200,467909.48820000002],[1590033600,467909.48820000002],[1590120000,467909.48820000002],[1590206400,467909.48820000002],[1590292800,467909.48820000002],[1590379200,467909.48820000002],[1590465600,467909.48820000002],[1590552000,467909.48820000002],[1590638400,467909.48820000002],[1590724800,467909.48820000002],[1590811200,467909.48820000002],[1590897600,467909.48820000002],[1590984000,467909.48820000002],[1591070400,467909.48820000002],[1591156800,467909.48820000002],[1591243200,467909.48820000002],[1591329600,467909.48820000002],[1591416000,467909.48820000002],[1591502400,467909.48820000002],[1591588800,467909.48820000002],[1591675200,467909.48820000002],[1591761600,467909.48820000002],[1591848000,467909.48820000002],[1591934400,467909.48820000002],[1592020800,467909.48820000002],[1592107200,467909.48820000002],[1592193600,467909.48820000002],[1592280000,467909.48820000002],[1592366400,467909.48820000002],[1592452800,467909.48820000002],[1592539200,467909.48820000002],[1592625600,467909.48820000002],[1592712000,467909.48820000002],[1592798400,467909.48820000002],[1592884800,467909.48820000002],[1592971200,467909.48820000002],[1593057600,467909.48820000002],[1593144000,467909.48820000002],[1593230400,467909.48820000002],[1593316800,467909.48820000002],[1593403200,467909.48820000002],[1593489600,467909.48820000002],[1593576000,467909.48820000002],[1594094400,542216.18819999998],[1594180800,542216.18819999998],[1594267200,542216.18819999998],[1594353600,542216.18819999998],[1594440000,542216.18819999998],[1594526400,542216.18819999998],[1594612800,542216.18819999998],[1594699200,542216.18819999998],[1594785600,542216.18819999998],[1594872000,542216.18819999998],[1594958400,542216.18819999998],[1595044800,542216.18819999998],[1595131200,542216.18819999998],[1595217600,542216.18819999998],[1595304000,542216.18819999998],[1595390400,542216.18819999998],[1595476800,542216.18819999998],[1595563200,542216.18819999998],[1595649600,542216.18819999998],[1595736000,542216.18819999998],[1595822400,542216.18819999998],[1595908800,542216.18819999998],[1595995200,542216.18819999998],[1596081600,542216.18819999998],[1596168000,542216.18819999998],[1596254400,542216.18819999998],[1596340800,542216.18819999998],[1596427200,542216.18819999998],[1596513600,542216.18819999998],[1596600000,542216.18819999998],[1596686400,542216.18819999998],[1596772800,542216.18819999998],[1596859200,542216.18819999998],[1596945600,542216.18819999998],[1597032000,542216.18819999998],[1597118400,542216.18819999998],[1597204800,542216.18819999998],[1597291200,542216.18819999998],[1597377600,542216.18819999998],[1597464000,542216.18819999998],[1597550400,542216.18819999998],[1597636800,542216.18819999998],[1597723200,542216.18819999998],[1597809600,542216.18819999998],[1597896000,542216.18819999998],[1597982400,542216.18819999998],[1598068800,542216.18819999998],[1598155200,542216.18819999998],[1598241600,542216.18819999998],[1598328000,542216.18819999998],[1598414400,542216.18819999998],[1598500800,542216.18819999998],[1598587200,542216.18819999998],[1598673600,542216.18819999998],[1598760000,542216.18819999998],[1598846400,542216.18819999998],[1598932800,542216.18819999998],[1599019200,542216.18819999998],[1599105600,542216.18819999998],[1599192000,542216.18819999998],[1599278400,542216.18819999998],[1599364800,542216.18819999998],[1599451200,542216.18819999998],[1599537600,542216.18819999998],[1599624000,542216.18819999998],[1599710400,542216.18819999998],[1599796800,542216.18819999998],[1599883200,542216.18819999998],[1599969600,542216.18819999998],[1600056000,542216.18819999998],[1600142400,542216.18819999998],[1600228800,542216.18819999998],[1600315200,542216.18819999998],[1600401600,542216.18819999998],[1600488000,542216.18819999998],[1600574400,542216.18819999998],[1600660800,542216.18819999998],[1600747200,542216.18819999998],[1600833600,542216.18819999998],[1600920000,542216.18819999998],[1601006400,542216.18819999998],[1601092800,542216.18819999998],[1601179200,542216.18819999998],[1601265600,542216.18819999998],[1601352000,542216.18819999998],[1601438400,542216.18819999998],[1601524800,542216.18819999998],[1601611200,542216.18819999998],[1601697600,542216.18819999998],[1601784000,542216.18819999998],[1601870400,542216.18819999998],[1601956800,542216.18819999998],[1602043200,542216.18819999998],[1602129600,542216.18819999998],[1602216000,542216.18819999998],[1602302400,542216.18819999998],[1602388800,542216.18819999998],[1602475200,542216.18819999998],[1602561600,542216.18819999998],[1602648000,542216.18819999998],[1602734400,542216.18819999998],[1602820800,542216.18819999998],[1602907200,542216.18819999998],[1602993600,542216.18819999998],[1603080000,542216.18819999998],[1603166400,542216.18819999998],[1603252800,542216.18819999998],[1603339200,542216.18819999998],[1603425600,542216.18819999998],[1603512000,542216.18819999998],[1603598400,542216.18819999998],[1603684800,542216.18819999998],[1603771200,542216.18819999998],[1603857600,542216.18819999998],[1603944000,542216.18819999998],[1604030400,542216.18819999998],[1604116800,542216.18819999998],[1604203200,542216.18819999998],[1604293200,542216.18819999998],[1604379600,542216.18819999998],[1604466000,542216.18819999998],[1604552400,542216.18819999998],[1604638800,542216.18819999998],[1604725200,542216.18819999998],[1604811600,542216.18819999998],[1604898000,542216.18819999998],[1604984400,542216.18819999998],[1605070800,542216.18819999998],[1605157200,542216.18819999998],[1605243600,542216.18819999998],[1605330000,542216.18819999998],[1605416400,542216.18819999998],[1605502800,542216.18819999998],[1605589200,542216.18819999998],[1605675600,542216.18819999998],[1605762000,542216.18819999998],[1605848400,542216.18819999998],[1605934800,542216.18819999998],[1606021200,542216.18819999998],[1606107600,542216.18819999998],[1606194000,542216.18819999998],[1606280400,542216.18819999998],[1606366800,542216.18819999998],[1606453200,542216.18819999998],[1606539600,542216.18819999998],[1606626000,542216.18819999998],[1606712400,542216.18819999998],[1606798800,542216.18819999998],[1606885200,542216.18819999998],[1606971600,542216.18819999998],[1607058000,542216.18819999998],[1607144400,542216.18819999998],[1607230800,542216.18819999998],[1607317200,542216.18819999998],[1607403600,542216.18819999998],[1607490000,542216.18819999998],[1607576400,542216.18819999998],[1607662800,542216.18819999998],[1607749200,542216.18819999998],[1607835600,542216.18819999998],[1607922000,542216.18819999998],[1608008400,542216.18819999998],[1608094800,542216.18819999998],[1608181200,542216.18819999998],[1608267600,542216.18819999998],[1608354000,542216.18819999998],[1608440400,542216.18819999998],[1608526800,542216.18819999998],[1608613200,542216.18819999998],[1608699600,542216.18819999998],[1608786000,542216.18819999998],[1608872400,542216.18819999998],[1608958800,542216.18819999998],[1609045200,542216.18819999998],[1609131600,542216.18819999998],[1609218000,542216.18819999998],[1609304400,542216.18819999998],[1609390800,542216.18819999998],[1609477200,542216.18819999998],[1609563600,542216.18819999998],[1609650000,542216.18819999998],[1609736400,542216.18819999998],[1609822800,542216.18819999998],[1609909200,542216.18819999998],[1609995600,542216.18819999998],[1610082000,542216.18819999998],[1610168400,542216.18819999998],[1610254800,542216.18819999998],[1610341200,542216.18819999998],[1610427600,542216.18819999998],[1610514000,542216.18819999998],[1610600400,542216.18819999998],[1610686800,542216.18819999998],[1610773200,542216.18819999998],[1610859600,542216.18819999998],[1610946000,542216.18819999998],[1611032400,542216.18819999998],[1611118800,542216.18819999998],[1611205200,542216.18819999998],[1611291600,542216.18819999998],[1611378000,542216.18819999998],[1611464400,542216.18819999998],[1611550800,542216.18819999998],[1611637200,542216.18819999998],[1611723600,542216.18819999998],[1611810000,542216.18819999998],[1611896400,542216.18819999998],[1611982800,542216.18819999998],[1612069200,542216.18819999998],[1612155600,542216.18819999998],[1612242000,542216.18819999998],[1612328400,542216.18819999998],[1612414800,542216.18819999998],[1612501200,542216.18819999998],[1612587600,542216.18819999998],[1612674000,542216.18819999998],[1612760400,542216.18819999998],[1612846800,542216.18819999998],[1612933200,542216.18819999998],[1613019600,542216.18819999998],[1613106000,542216.18819999998],[1613192400,542216.18819999998],[1613278800,542216.18819999998],[1613365200,542216.18819999998],[1613451600,542216.18819999998],[1613538000,542216.18819999998],[1613624400,542216.18819999998],[1613710800,542216.18819999998],[1613797200,542216.18819999998],[1613883600,542216.18819999998],[1613970000,542216.18819999998],[1614056400,542216.18819999998],[1614142800,542216.18819999998],[1614229200,542216.18819999998],[1614315600,542216.18819999998],[1614402000,542216.18819999998],[1614488400,542216.18819999998],[1614574800,542216.18819999998],[1614661200,542216.18819999998],[1614747600,542216.18819999998],[1614834000,542216.18819999998],[1614920400,542216.18819999998],[1615006800,542216.18819999998],[1615093200,542216.18819999998],[1615179600,542216.18819999998],[1615266000,542216.18819999998],[1615352400,542216.18819999998],[1615438800,542216.18819999998],[1615525200,542216.18819999998],[1615611600,542216.18819999998],[1615698000,542216.18819999998],[1615780800,542216.18819999998],[1615867200,542216.18819999998],[1615953600,542216.18819999998],[1616040000,542216.18819999998],[1616126400,542216.18819999998],[1616212800,542216.18819999998],[1616299200,542216.18819999998],[1616385600,542216.18819999998],[1616472000,542216.18819999998],[1616558400,542216.18819999998],[1616644800,542216.18819999998],[1616731200,542216.18819999998],[1616817600,542216.18819999998],[1616904000,542216.18819999998],[1616990400,542216.18819999998],[1617076800,542216.18819999998],[1617163200,542216.18819999998],[1617249600,542216.18819999998],[1617336000,542216.18819999998],[1617422400,542216.18819999998],[1617508800,542216.18819999998],[1617595200,542216.18819999998],[1617681600,542216.18819999998],[1617768000,542216.18819999998]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2511.5099],[947048400,2511.5099],[947134800,2511.5099],[947221200,2511.5099],[947307600,2511.5099],[947394000,2511.5099],[947480400,2511.5099],[947566800,2511.5099],[947653200,2511.5099],[947739600,2511.5099],[947826000,2511.5099],[947912400,2511.5099],[947998800,2511.5099],[948085200,2511.5099],[948171600,2511.5099],[948258000,2511.5099],[948344400,2511.5099],[948430800,2511.5099],[948517200,2511.5099],[948603600,2511.5099],[948690000,2511.5099],[948776400,2511.5099],[948862800,2511.5099],[948949200,2511.5099],[949035600,2511.5099],[949122000,2511.5099],[949208400,2511.5099],[949294800,2511.5099],[949381200,2511.5099],[949467600,2511.5099],[949554000,2511.5099],[949640400,2511.5099],[949726800,2511.5099],[949813200,2511.5099],[949899600,2511.5099],[949986000,2511.5099],[950072400,2511.5099],[950158800,2511.5099],[950245200,2511.5099],[950331600,2511.5099],[950418000,2511.5099],[950504400,2511.5099],[950590800,2511.5099],[950677200,2511.5099],[950763600,2511.5099],[950850000,2511.5099],[950936400,2511.5099],[951022800,2511.5099],[951109200,2511.5099],[951195600,2511.5099],[951282000,2511.5099],[951368400,2511.5099],[951454800,2511.5099],[951541200,2511.5099],[951627600,2511.5099],[951714000,2511.5099],[951800400,2511.5099],[951886800,2511.5099],[951973200,2511.5099],[952059600,2511.5099],[952146000,2511.5099],[952232400,2511.5099],[952318800,2511.5099],[952405200,2511.5099],[952491600,2511.5099],[952578000,2511.5099],[952664400,2511.5099],[952750800,2511.5099],[952837200,2511.5099],[952923600,2511.5099],[953010000,2511.5099],[953096400,2511.5099],[953182800,2511.5099],[953269200,2511.5099],[953355600,2511.5099],[953442000,2511.5099],[953528400,2511.5099],[953614800,2511.5099],[953701200,2511.5099],[953787600,2511.5099],[953874000,2511.5099],[953960400,2511.5099],[954046800,2511.5099],[954133200,2511.5099],[954219600,2511.5099],[954306000,2511.5099],[954392400,2511.5099],[954478800,2511.5099],[954565200,2511.5099],[954651600,2511.5099],[954734400,2511.5099],[954820800,2511.5099],[954907200,2511.5099],[954993600,2511.5099],[955080000,2511.5099],[955166400,2511.5099],[955252800,2511.5099],[955339200,2511.5099],[955425600,2511.5099],[955512000,2511.5099],[955598400,2511.5099],[955684800,2511.5099],[955771200,2511.5099],[955857600,2511.5099],[955944000,2511.5099],[956030400,2511.5099],[956116800,2511.5099],[956203200,2511.5099],[956289600,2511.5099],[956376000,2511.5099],[956462400,2511.5099],[956548800,2511.5099],[956635200,2511.5099],[956721600,2511.5099],[956808000,2511.5099],[956894400,2511.5099],[956980800,2511.5099],[957067200,2511.5099],[957153600,2511.5099],[957240000,2511.5099],[957326400,2511.5099],[957412800,2511.5099],[957499200,2511.5099],[957585600,2511.5099],[957672000,2511.5099],[957758400,2511.5099],[957844800,2511.5099],[957931200,2511.5099],[958017600,2511.5099],[958104000,2511.5099],[958190400,2511.5099],[958276800,2511.5099],[958363200,2511.5099],[958449600,2511.5099],[958536000,2511.5099],[958622400,2511.5099],[958708800,2511.5099],[958795200,2511.5099],[958881600,2511.5099],[958968000,2511.5099],[959054400,2511.5099],[959140800,2511.5099],[959227200,2511.5099],[959313600,2511.5099],[959400000,2511.5099],[959486400,2511.5099],[959572800,2511.5099],[959659200,2511.5099],[959745600,2511.5099],[959832000,2511.5099],[959918400,2511.5099],[960004800,2511.5099],[960091200,2511.5099],[960177600,2511.5099],[960264000,2511.5099],[960350400,2511.5099],[960436800,2511.5099],[960523200,2511.5099],[960609600,2511.5099],[960696000,2511.5099],[960782400,2511.5099],[960868800,2511.5099],[960955200,2511.5099],[961041600,2511.5099],[961128000,2511.5099],[961214400,2511.5099],[961300800,2511.5099],[961387200,2511.5099],[961473600,2511.5099],[961560000,2511.5099],[961646400,2511.5099],[961732800,2511.5099],[961819200,2511.5099],[961905600,2511.5099],[961992000,2511.5099],[962078400,2511.5099],[962164800,2511.5099],[962251200,2511.5099],[962337600,2511.5099],[962424000,2511.5099],[962510400,2511.5099],[962596800,2511.5099],[962683200,2511.5099],[962769600,2511.5099],[962942400,3044.1430999999998],[963028800,3044.1430999999998],[963115200,3044.1430999999998],[963201600,3044.1430999999998],[963288000,3044.1430999999998],[963374400,3044.1430999999998],[963460800,3044.1430999999998],[963547200,3044.1430999999998],[963633600,3044.1430999999998],[963720000,3044.1430999999998],[963806400,3044.1430999999998],[963892800,3044.1430999999998],[963979200,3044.1430999999998],[964065600,3044.1430999999998],[964152000,3044.1430999999998],[964238400,3044.1430999999998],[964324800,3044.1430999999998],[964411200,3044.1430999999998],[964497600,3044.1430999999998],[964584000,3044.1430999999998],[964670400,3044.1430999999998],[964756800,3044.1430999999998],[964843200,3044.1430999999998],[964929600,3044.1430999999998],[965016000,3044.1430999999998],[965102400,3044.1430999999998],[965188800,3044.1430999999998],[965275200,3044.1430999999998],[965361600,3044.1430999999998],[965448000,3044.1430999999998],[965534400,3044.1430999999998],[965620800,3044.1430999999998],[965707200,3044.1430999999998],[965793600,3044.1430999999998],[965880000,3044.1430999999998],[965966400,3044.1430999999998],[966052800,3044.1430999999998],[966139200,3044.1430999999998],[966225600,3044.1430999999998],[966312000,3044.1430999999998],[966398400,3044.1430999999998],[966484800,3044.1430999999998],[966571200,3044.1430999999998],[966657600,3044.1430999999998],[966744000,3044.1430999999998],[966830400,3044.1430999999998],[966916800,3044.1430999999998],[967003200,3044.1430999999998],[967089600,3044.1430999999998],[967176000,3044.1430999999998],[967262400,3044.1430999999998],[967348800,3044.1430999999998],[967435200,3044.1430999999998],[967521600,3044.1430999999998],[967608000,3044.1430999999998],[967694400,3044.1430999999998],[967780800,3044.1430999999998],[967867200,3044.1430999999998],[967953600,3044.1430999999998],[968040000,3044.1430999999998],[968126400,3044.1430999999998],[968212800,3044.1430999999998],[968299200,3044.1430999999998],[968385600,3044.1430999999998],[968472000,3044.1430999999998],[968558400,3044.1430999999998],[968644800,3044.1430999999998],[968731200,3044.1430999999998],[968817600,3044.1430999999998],[968904000,3044.1430999999998],[968990400,3044.1430999999998],[969076800,3044.1430999999998],[969163200,3044.1430999999998],[969249600,3044.1430999999998],[969336000,3044.1430999999998],[969422400,3044.1430999999998],[969508800,3044.1430999999998],[969595200,3044.1430999999998],[969681600,3044.1430999999998],[969768000,3044.1430999999998],[969854400,3044.1430999999998],[969940800,3044.1430999999998],[970027200,3044.1430999999998],[970113600,3044.1430999999998],[970200000,3044.1430999999998],[970286400,3044.1430999999998],[970372800,3044.1430999999998],[970459200,3044.1430999999998],[970545600,3044.1430999999998],[970632000,3044.1430999999998],[970718400,3044.1430999999998],[970804800,3044.1430999999998],[970891200,3044.1430999999998],[970977600,3044.1430999999998],[971064000,3044.1430999999998],[971150400,3044.1430999999998],[971236800,3044.1430999999998],[971323200,3044.1430999999998],[971409600,3044.1430999999998],[971496000,3044.1430999999998],[971582400,3044.1430999999998],[971668800,3044.1430999999998],[971755200,3044.1430999999998],[971841600,3044.1430999999998],[971928000,3044.1430999999998],[972014400,3044.1430999999998],[972100800,3044.1430999999998],[972187200,3044.1430999999998],[972273600,3044.1430999999998],[972360000,3044.1430999999998],[972446400,3044.1430999999998],[972532800,3044.1430999999998],[972619200,3044.1430999999998],[972705600,3044.1430999999998],[972792000,3044.1430999999998],[972882000,3044.1430999999998],[972968400,3044.1430999999998],[973054800,3044.1430999999998],[973141200,3044.1430999999998],[973227600,3044.1430999999998],[973314000,3044.1430999999998],[973400400,3044.1430999999998],[973486800,3044.1430999999998],[973573200,3044.1430999999998],[973659600,3044.1430999999998],[973746000,3044.1430999999998],[973832400,3044.1430999999998],[973918800,3044.1430999999998],[974005200,3044.1430999999998],[974091600,3044.1430999999998],[974178000,3044.1430999999998],[974264400,3044.1430999999998],[974350800,3044.1430999999998],[974437200,3044.1430999999998],[974523600,3044.1430999999998],[974610000,3044.1430999999998],[974696400,3044.1430999999998],[974782800,3044.1430999999998],[974869200,3044.1430999999998],[974955600,3044.1430999999998],[975042000,3044.1430999999998],[975128400,3044.1430999999998],[975214800,3044.1430999999998],[975301200,3044.1430999999998],[975387600,3044.1430999999998],[975474000,3044.1430999999998],[975560400,3044.1430999999998],[975646800,3044.1430999999998],[975733200,3044.1430999999998],[975819600,3044.1430999999998],[975906000,3044.1430999999998],[975992400,3044.1430999999998],[976078800,3044.1430999999998],[976165200,3044.1430999999998],[976251600,3044.1430999999998],[976338000,3044.1430999999998],[976424400,3044.1430999999998],[976510800,3044.1430999999998],[976597200,3044.1430999999998],[976683600,3044.1430999999998],[976770000,3044.1430999999998],[976856400,3044.1430999999998],[976942800,3044.1430999999998],[977029200,3044.1430999999998],[977115600,3044.1430999999998],[977202000,3044.1430999999998],[977288400,3044.1430999999998],[977374800,3044.1430999999998],[977461200,3044.1430999999998],[977547600,3044.1430999999998],[977634000,3044.1430999999998],[977720400,3044.1430999999998],[977806800,3044.1430999999998],[977893200,3044.1430999999998],[977979600,3044.1430999999998],[978066000,3044.1430999999998],[978152400,3044.1430999999998],[978238800,3044.1430999999998],[978325200,3044.1430999999998],[978411600,3044.1430999999998],[978498000,3044.1430999999998],[978584400,3044.1430999999998],[978670800,3044.1430999999998],[978757200,3044.1430999999998],[978843600,3044.1430999999998],[978930000,3044.1430999999998],[979016400,3044.1430999999998],[979102800,3044.1430999999998],[979189200,3044.1430999999998],[979275600,3044.1430999999998],[979362000,3044.1430999999998],[979448400,3044.1430999999998],[979534800,3044.1430999999998],[979621200,3044.1430999999998],[979707600,3044.1430999999998],[979794000,3044.1430999999998],[979880400,3044.1430999999998],[979966800,3044.1430999999998],[980053200,3044.1430999999998],[980139600,3044.1430999999998],[980226000,3044.1430999999998],[980312400,3044.1430999999998],[980398800,3044.1430999999998],[980485200,3044.1430999999998],[980571600,3044.1430999999998],[980658000,3044.1430999999998],[980744400,3044.1430999999998],[980830800,3044.1430999999998],[980917200,3044.1430999999998],[981003600,3044.1430999999998],[981090000,3044.1430999999998],[981176400,3044.1430999999998],[981262800,3044.1430999999998],[981349200,3044.1430999999998],[981435600,3044.1430999999998],[981522000,3044.1430999999998],[981608400,3044.1430999999998],[981694800,3044.1430999999998],[981781200,3044.1430999999998],[981867600,3044.1430999999998],[981954000,3044.1430999999998],[982040400,3044.1430999999998],[982126800,3044.1430999999998],[982213200,3044.1430999999998],[982299600,3044.1430999999998],[982386000,3044.1430999999998],[982472400,3044.1430999999998],[982558800,3044.1430999999998],[982645200,3044.1430999999998],[982731600,3044.1430999999998],[982818000,3044.1430999999998],[982904400,3044.1430999999998],[982990800,3044.1430999999998],[983077200,3044.1430999999998],[983163600,3044.1430999999998],[983250000,3044.1430999999998],[983336400,3044.1430999999998],[983422800,3044.1430999999998],[983509200,3044.1430999999998],[983595600,3044.1430999999998],[983682000,3044.1430999999998],[983768400,3044.1430999999998],[983854800,3044.1430999999998],[983941200,3044.1430999999998],[984027600,3044.1430999999998],[984114000,3044.1430999999998],[984200400,3044.1430999999998],[984286800,3044.1430999999998],[984373200,3044.1430999999998],[984459600,3044.1430999999998],[984546000,3044.1430999999998],[984632400,3044.1430999999998],[984718800,3044.1430999999998],[984805200,3044.1430999999998],[984891600,3044.1430999999998],[984978000,3044.1430999999998],[985064400,3044.1430999999998],[985150800,3044.1430999999998],[985237200,3044.1430999999998],[985323600,3044.1430999999998],[985410000,3044.1430999999998],[985496400,3044.1430999999998],[985582800,3044.1430999999998],[985669200,3044.1430999999998],[985755600,3044.1430999999998],[985842000,3044.1430999999998],[985928400,3044.1430999999998],[986014800,3044.1430999999998],[986101200,3044.1430999999998],[986184000,3044.1430999999998],[986270400,3044.1430999999998],[986356800,3044.1430999999998],[986443200,3044.1430999999998],[986529600,3044.1430999999998],[986616000,3044.1430999999998],[986702400,3044.1430999999998],[986788800,3044.1430999999998],[986875200,3044.1430999999998],[986961600,3044.1430999999998],[987048000,3044.1430999999998],[987134400,3044.1430999999998],[987220800,3044.1430999999998],[987307200,3044.1430999999998],[987393600,3044.1430999999998],[987480000,3044.1430999999998],[987566400,3044.1430999999998],[987652800,3044.1430999999998],[987739200,3044.1430999999998],[987825600,3044.1430999999998],[987912000,3044.1430999999998],[987998400,3044.1430999999998],[988084800,3044.1430999999998],[988171200,3044.1430999999998],[988257600,3044.1430999999998],[988344000,3044.1430999999998],[988430400,3044.1430999999998],[988516800,3044.1430999999998],[988603200,3044.1430999999998],[988689600,3044.1430999999998],[988776000,3044.1430999999998],[988862400,3044.1430999999998],[988948800,3044.1430999999998],[989035200,3044.1430999999998],[989121600,3044.1430999999998],[989208000,3044.1430999999998],[989294400,3044.1430999999998],[989380800,3044.1430999999998],[989467200,3044.1430999999998],[989553600,3044.1430999999998],[989640000,3044.1430999999998],[989726400,3044.1430999999998],[989812800,3044.1430999999998],[989899200,3044.1430999999998],[989985600,3044.1430999999998],[990072000,3044.1430999999998],[990158400,3044.1430999999998],[990244800,3044.1430999999998],[990331200,3044.1430999999998],[990417600,3044.1430999999998],[990504000,3044.1430999999998],[990590400,3044.1430999999998],[990676800,3044.1430999999998],[990763200,3044.1430999999998],[990849600,3044.1430999999998],[990936000,3044.1430999999998],[991022400,3044.1430999999998],[991108800,3044.1430999999998],[991195200,3044.1430999999998],[991281600,3044.1430999999998],[991368000,3044.1430999999998],[991454400,3044.1430999999998],[991540800,3044.1430999999998],[991627200,3044.1430999999998],[991713600,3044.1430999999998],[991800000,3044.1430999999998],[991886400,3044.1430999999998],[991972800,3044.1430999999998],[992059200,3044.1430999999998],[992145600,3044.1430999999998],[992232000,3044.1430999999998],[992318400,3044.1430999999998],[992404800,3044.1430999999998],[992491200,3044.1430999999998],[992577600,3044.1430999999998],[992664000,3044.1430999999998],[992750400,3044.1430999999998],[992836800,3044.1430999999998],[992923200,3044.1430999999998],[993009600,3044.1430999999998],[993096000,3044.1430999999998],[993182400,3044.1430999999998],[993268800,3044.1430999999998],[993355200,3044.1430999999998],[993441600,3044.1430999999998],[993528000,3044.1430999999998],[993614400,3044.1430999999998],[993700800,3044.1430999999998],[993787200,3044.1430999999998],[993873600,3044.1430999999998],[993960000,3044.1430999999998],[994046400,3044.1430999999998],[994132800,3044.1430999999998],[994219200,13378.362300000001],[994305600,13378.362300000001],[1088740800,13378.362300000001],[1088827200,52280.419999999998],[1088913600,52280.419999999998],[1089000000,52280.419999999998],[1089086400,52280.419999999998],[1089172800,52280.419999999998],[1089259200,52280.419999999998],[1089345600,52280.419999999998],[1089432000,52280.419999999998],[1089518400,52280.419999999998],[1089604800,52280.419999999998],[1089691200,52280.419999999998],[1089777600,52280.419999999998],[1089864000,52280.419999999998],[1089950400,52280.419999999998],[1090036800,52280.419999999998],[1090123200,52280.419999999998],[1090209600,52280.419999999998],[1090296000,52280.419999999998],[1090382400,52280.419999999998],[1090468800,52280.419999999998],[1090555200,52280.419999999998],[1090641600,52280.419999999998],[1090728000,52280.419999999998],[1090814400,52280.419999999998],[1090900800,52280.419999999998],[1090987200,52280.419999999998],[1091073600,52280.419999999998],[1091160000,52280.419999999998],[1091246400,52280.419999999998],[1091332800,52280.419999999998],[1091419200,52280.419999999998],[1091505600,52280.419999999998],[1091592000,52280.419999999998],[1091678400,52280.419999999998],[1091764800,52280.419999999998],[1091851200,52280.419999999998],[1091937600,52280.419999999998],[1092024000,52280.419999999998],[1092110400,52280.419999999998],[1092196800,52280.419999999998],[1092283200,52280.419999999998],[1092369600,52280.419999999998],[1092456000,52280.419999999998],[1092542400,52280.419999999998],[1092628800,52280.419999999998],[1092715200,52280.419999999998],[1092801600,52280.419999999998],[1092888000,52280.419999999998],[1092974400,52280.419999999998],[1093060800,52280.419999999998],[1093147200,52280.419999999998],[1093233600,52280.419999999998],[1093320000,52280.419999999998],[1093406400,52280.419999999998],[1093492800,52280.419999999998],[1093579200,52280.419999999998],[1093665600,52280.419999999998],[1093752000,52280.419999999998],[1093838400,52280.419999999998],[1093924800,52280.419999999998],[1094011200,52280.419999999998],[1094097600,52280.419999999998],[1094184000,52280.419999999998],[1094270400,52280.419999999998],[1094356800,52280.419999999998],[1094443200,52280.419999999998],[1094529600,52280.419999999998],[1094616000,52280.419999999998],[1094702400,52280.419999999998],[1094788800,52280.419999999998],[1094875200,52280.419999999998],[1094961600,52280.419999999998],[1095048000,52280.419999999998],[1095134400,52280.419999999998],[1095220800,52280.419999999998],[1095307200,52280.419999999998],[1095393600,52280.419999999998],[1095480000,52280.419999999998],[1095566400,52280.419999999998],[1095652800,52280.419999999998],[1095739200,52280.419999999998],[1095825600,52280.419999999998],[1095912000,52280.419999999998],[1095998400,52280.419999999998],[1096084800,52280.419999999998],[1096171200,52280.419999999998],[1096257600,52280.419999999998],[1096344000,52280.419999999998],[1096430400,52280.419999999998],[1096516800,52280.419999999998],[1096603200,52280.419999999998],[1096689600,52280.419999999998],[1096776000,52280.419999999998],[1096862400,52280.419999999998],[1096948800,52280.419999999998],[1097035200,52280.419999999998],[1097121600,52280.419999999998],[1097208000,52280.419999999998],[1097294400,52280.419999999998],[1097380800,52280.419999999998],[1097467200,52280.419999999998],[1097553600,52280.419999999998],[1097640000,52280.419999999998],[1097726400,52280.419999999998],[1097812800,52280.419999999998],[1097899200,52280.419999999998],[1097985600,52280.419999999998],[1098072000,52280.419999999998],[1098158400,52280.419999999998],[1098244800,52280.419999999998],[1098331200,52280.419999999998],[1098417600,52280.419999999998],[1098504000,52280.419999999998],[1098590400,52280.419999999998],[1098676800,52280.419999999998],[1098763200,52280.419999999998],[1098849600,52280.419999999998],[1098936000,52280.419999999998],[1099022400,52280.419999999998],[1099108800,52280.419999999998],[1099195200,52280.419999999998],[1099285200,52280.419999999998],[1099371600,52280.419999999998],[1099458000,52280.419999999998],[1099544400,52280.419999999998],[1099630800,52280.419999999998],[1099717200,52280.419999999998],[1099803600,52280.419999999998],[1099890000,52280.419999999998],[1099976400,52280.419999999998],[1100062800,52280.419999999998],[1100149200,52280.419999999998],[1100235600,52280.419999999998],[1100322000,52280.419999999998],[1100408400,52280.419999999998],[1100494800,52280.419999999998],[1100581200,52280.419999999998],[1100667600,52280.419999999998],[1100754000,52280.419999999998],[1100840400,52280.419999999998],[1100926800,52280.419999999998],[1101013200,52280.419999999998],[1101099600,52280.419999999998],[1101186000,52280.419999999998],[1101272400,52280.419999999998],[1101358800,52280.419999999998],[1101445200,52280.419999999998],[1101531600,52280.419999999998],[1101618000,52280.419999999998],[1101704400,52280.419999999998],[1101790800,52280.419999999998],[1101877200,52280.419999999998],[1101963600,52280.419999999998],[1102050000,52280.419999999998],[1102136400,52280.419999999998],[1102222800,52280.419999999998],[1102309200,52280.419999999998],[1102395600,52280.419999999998],[1102482000,52280.419999999998],[1102568400,52280.419999999998],[1102654800,52280.419999999998],[1102741200,52280.419999999998],[1102827600,52280.419999999998],[1102914000,52280.419999999998],[1103000400,52280.419999999998],[1103086800,52280.419999999998],[1103173200,52280.419999999998],[1103259600,52280.419999999998],[1103346000,52280.419999999998],[1103432400,52280.419999999998],[1103518800,52280.419999999998],[1103605200,52280.419999999998],[1103691600,52280.419999999998],[1103778000,52280.419999999998],[1103864400,52280.419999999998],[1103950800,52280.419999999998],[1104037200,52280.419999999998],[1104123600,52280.419999999998],[1104210000,52280.419999999998],[1104296400,52280.419999999998],[1104382800,52280.419999999998],[1104469200,52280.419999999998],[1104555600,52280.419999999998],[1104642000,52280.419999999998],[1104728400,52280.419999999998],[1104814800,52280.419999999998],[1104901200,52280.419999999998],[1104987600,52280.419999999998],[1105074000,52280.419999999998],[1105160400,52280.419999999998],[1105246800,52280.419999999998],[1105333200,52280.419999999998],[1105419600,52280.419999999998],[1105506000,52280.419999999998],[1105592400,52280.419999999998],[1105678800,52280.419999999998],[1105765200,52280.419999999998],[1105851600,52280.419999999998],[1105938000,52280.419999999998],[1106024400,52280.419999999998],[1106110800,52280.419999999998],[1106197200,52280.419999999998],[1106283600,52280.419999999998],[1106370000,52280.419999999998],[1106456400,52280.419999999998],[1106542800,52280.419999999998],[1106629200,52280.419999999998],[1106715600,52280.419999999998],[1106802000,52280.419999999998],[1106888400,52280.419999999998],[1106974800,52280.419999999998],[1107061200,52280.419999999998],[1107147600,52280.419999999998],[1107234000,52280.419999999998],[1107320400,52280.419999999998],[1107406800,52280.419999999998],[1107493200,52280.419999999998],[1107579600,52280.419999999998],[1107666000,52280.419999999998],[1107752400,52280.419999999998],[1107838800,52280.419999999998],[1107925200,52280.419999999998],[1108011600,52280.419999999998],[1108098000,52280.419999999998],[1108184400,52280.419999999998],[1108270800,52280.419999999998],[1108357200,52280.419999999998],[1108443600,52280.419999999998],[1108530000,52280.419999999998],[1108616400,52280.419999999998],[1108702800,52280.419999999998],[1108789200,52280.419999999998],[1108875600,52280.419999999998],[1108962000,52280.419999999998],[1109048400,52280.419999999998],[1109134800,52280.419999999998],[1109221200,52280.419999999998],[1109307600,52280.419999999998],[1109394000,52280.419999999998],[1109480400,52280.419999999998],[1109566800,52280.419999999998],[1109653200,52280.419999999998],[1109739600,52280.419999999998],[1109826000,52280.419999999998],[1109912400,52280.419999999998],[1109998800,52280.419999999998],[1110085200,52280.419999999998],[1110171600,52280.419999999998],[1110258000,52280.419999999998],[1110344400,52280.419999999998],[1110430800,52280.419999999998],[1110517200,52280.419999999998],[1110603600,52280.419999999998],[1110690000,52280.419999999998],[1110776400,52280.419999999998],[1110862800,52280.419999999998],[1110949200,52280.419999999998],[1111035600,52280.419999999998],[1111122000,52280.419999999998],[1111208400,52280.419999999998],[1111294800,52280.419999999998],[1111381200,52280.419999999998],[1111467600,52280.419999999998],[1111554000,52280.419999999998],[1111640400,52280.419999999998],[1111726800,52280.419999999998],[1111813200,52280.419999999998],[1111899600,52280.419999999998],[1111986000,52280.419999999998],[1112072400,52280.419999999998],[1112158800,52280.419999999998],[1112245200,52280.419999999998],[1112331600,52280.419999999998],[1112418000,52280.419999999998],[1112504400,52280.419999999998],[1112587200,52280.419999999998],[1112673600,52280.419999999998],[1112760000,52280.419999999998],[1112846400,52280.419999999998],[1112932800,52280.419999999998],[1113019200,52280.419999999998],[1113105600,52280.419999999998],[1113192000,52280.419999999998],[1113278400,52280.419999999998],[1113364800,52280.419999999998],[1113451200,52280.419999999998],[1113537600,52280.419999999998],[1113624000,52280.419999999998],[1113710400,52280.419999999998],[1113796800,52280.419999999998],[1113883200,52280.419999999998],[1113969600,52280.419999999998],[1114056000,52280.419999999998],[1114142400,52280.419999999998],[1114228800,52280.419999999998],[1114315200,52280.419999999998],[1114401600,52280.419999999998],[1114488000,52280.419999999998],[1114574400,52280.419999999998],[1114660800,52280.419999999998],[1114747200,52280.419999999998],[1114833600,52280.419999999998],[1114920000,52280.419999999998],[1115006400,52280.419999999998],[1115092800,52280.419999999998],[1115179200,52280.419999999998],[1115265600,52280.419999999998],[1115352000,52280.419999999998],[1115438400,52280.419999999998],[1115524800,52280.419999999998],[1115611200,52280.419999999998],[1115697600,52280.419999999998],[1115784000,52280.419999999998],[1115870400,52280.419999999998],[1115956800,52280.419999999998],[1116043200,52280.419999999998],[1116129600,52280.419999999998],[1116216000,52280.419999999998],[1116302400,52280.419999999998],[1116388800,52280.419999999998],[1116475200,52280.419999999998],[1116561600,52280.419999999998],[1116648000,52280.419999999998],[1116734400,52280.419999999998],[1116820800,52280.419999999998],[1116907200,52280.419999999998],[1116993600,52280.419999999998],[1117080000,52280.419999999998],[1117166400,52280.419999999998],[1117252800,52280.419999999998],[1117339200,52280.419999999998],[1117425600,52280.419999999998],[1117512000,52280.419999999998],[1117598400,52280.419999999998],[1117684800,52280.419999999998],[1117771200,52280.419999999998],[1117857600,52280.419999999998],[1117944000,52280.419999999998],[1118030400,52280.419999999998],[1118116800,52280.419999999998],[1118203200,52280.419999999998],[1118289600,52280.419999999998],[1118376000,52280.419999999998],[1118462400,52280.419999999998],[1118548800,52280.419999999998],[1118635200,52280.419999999998],[1118721600,52280.419999999998],[1118808000,52280.419999999998],[1118894400,52280.419999999998],[1118980800,52280.419999999998],[1119067200,52280.419999999998],[1119153600,52280.419999999998],[1119240000,52280.419999999998],[1119326400,52280.419999999998],[1119412800,52280.419999999998],[1119499200,52280.419999999998],[1119585600,52280.419999999998],[1119672000,52280.419999999998],[1119758400,52280.419999999998],[1119844800,52280.419999999998],[1119931200,52280.419999999998],[1120017600,52280.419999999998],[1120104000,52280.419999999998],[1120190400,52280.419999999998],[1120276800,52280.419999999998],[1120363200,52280.419999999998],[1120449600,52280.419999999998],[1120536000,52280.419999999998],[1120622400,118480.94160000001],[1151985600,118480.94160000001],[1152072000,118480.94160000001],[1152158400,193610.60010000001],[1152244800,193610.60010000001],[1152331200,193610.60010000001],[1152417600,193610.60010000001],[1152504000,193610.60010000001],[1152590400,193610.60010000001],[1152676800,193610.60010000001],[1152763200,193610.60010000001],[1152849600,193610.60010000001],[1152936000,193610.60010000001],[1153022400,193610.60010000001],[1153108800,193610.60010000001],[1153195200,193610.60010000001],[1153281600,193610.60010000001],[1153368000,193610.60010000001],[1153454400,193610.60010000001],[1153540800,193610.60010000001],[1153627200,193610.60010000001],[1153713600,193610.60010000001],[1153800000,193610.60010000001],[1153886400,193610.60010000001],[1153972800,193610.60010000001],[1154059200,193610.60010000001],[1154145600,193610.60010000001],[1154232000,193610.60010000001],[1154318400,193610.60010000001],[1154404800,193610.60010000001],[1154491200,193610.60010000001],[1154577600,193610.60010000001],[1154664000,193610.60010000001],[1154750400,193610.60010000001],[1154836800,193610.60010000001],[1154923200,193610.60010000001],[1155009600,193610.60010000001],[1155096000,193610.60010000001],[1155182400,193610.60010000001],[1155268800,193610.60010000001],[1155355200,193610.60010000001],[1155441600,193610.60010000001],[1155528000,193610.60010000001],[1155614400,193610.60010000001],[1155700800,193610.60010000001],[1155787200,193610.60010000001],[1155873600,193610.60010000001],[1155960000,193610.60010000001],[1156046400,193610.60010000001],[1156132800,193610.60010000001],[1156219200,193610.60010000001],[1156305600,193610.60010000001],[1156392000,193610.60010000001],[1156478400,193610.60010000001],[1156564800,193610.60010000001],[1156651200,193610.60010000001],[1156737600,193610.60010000001],[1156824000,193610.60010000001],[1156910400,193610.60010000001],[1156996800,193610.60010000001],[1157083200,193610.60010000001],[1157169600,193610.60010000001],[1157256000,193610.60010000001],[1157342400,193610.60010000001],[1157428800,193610.60010000001],[1157515200,193610.60010000001],[1157601600,193610.60010000001],[1157688000,193610.60010000001],[1157774400,193610.60010000001],[1157860800,193610.60010000001],[1157947200,193610.60010000001],[1158033600,193610.60010000001],[1158120000,193610.60010000001],[1158206400,193610.60010000001],[1158292800,193610.60010000001],[1158379200,193610.60010000001],[1158465600,193610.60010000001],[1158552000,193610.60010000001],[1158638400,193610.60010000001],[1158724800,193610.60010000001],[1158811200,193610.60010000001],[1158897600,193610.60010000001],[1158984000,193610.60010000001],[1159070400,193610.60010000001],[1159156800,193610.60010000001],[1159243200,193610.60010000001],[1159329600,193610.60010000001],[1159416000,193610.60010000001],[1159502400,193610.60010000001],[1159588800,193610.60010000001],[1159675200,193610.60010000001],[1159761600,193610.60010000001],[1159848000,193610.60010000001],[1159934400,193610.60010000001],[1160020800,193610.60010000001],[1160107200,193610.60010000001],[1160193600,193610.60010000001],[1160280000,193610.60010000001],[1160366400,193610.60010000001],[1160452800,193610.60010000001],[1160539200,193610.60010000001],[1160625600,193610.60010000001],[1160712000,193610.60010000001],[1160798400,193610.60010000001],[1160884800,193610.60010000001],[1160971200,193610.60010000001],[1161057600,193610.60010000001],[1161144000,193610.60010000001],[1161230400,193610.60010000001],[1161316800,193610.60010000001],[1161403200,193610.60010000001],[1161489600,193610.60010000001],[1161576000,193610.60010000001],[1161662400,193610.60010000001],[1161748800,193610.60010000001],[1161835200,193610.60010000001],[1161921600,193610.60010000001],[1162008000,193610.60010000001],[1162094400,193610.60010000001],[1162184400,193610.60010000001],[1162270800,193610.60010000001],[1162357200,193610.60010000001],[1162443600,193610.60010000001],[1162530000,193610.60010000001],[1162616400,193610.60010000001],[1162702800,193610.60010000001],[1162789200,193610.60010000001],[1162875600,193610.60010000001],[1162962000,193610.60010000001],[1163048400,193610.60010000001],[1163134800,193610.60010000001],[1163221200,193610.60010000001],[1163307600,193610.60010000001],[1163394000,193610.60010000001],[1163480400,193610.60010000001],[1163566800,193610.60010000001],[1163653200,193610.60010000001],[1163739600,193610.60010000001],[1163826000,193610.60010000001],[1163912400,193610.60010000001],[1163998800,193610.60010000001],[1164085200,193610.60010000001],[1164171600,193610.60010000001],[1164258000,193610.60010000001],[1164344400,193610.60010000001],[1164430800,193610.60010000001],[1164517200,193610.60010000001],[1164603600,193610.60010000001],[1164690000,193610.60010000001],[1164776400,193610.60010000001],[1164862800,193610.60010000001],[1164949200,193610.60010000001],[1165035600,193610.60010000001],[1165122000,193610.60010000001],[1165208400,193610.60010000001],[1165294800,193610.60010000001],[1165381200,193610.60010000001],[1165467600,193610.60010000001],[1165554000,193610.60010000001],[1165640400,193610.60010000001],[1165726800,193610.60010000001],[1165813200,193610.60010000001],[1165899600,193610.60010000001],[1165986000,193610.60010000001],[1166072400,193610.60010000001],[1166158800,193610.60010000001],[1166245200,193610.60010000001],[1166331600,193610.60010000001],[1166418000,193610.60010000001],[1166504400,193610.60010000001],[1166590800,193610.60010000001],[1166677200,193610.60010000001],[1166763600,193610.60010000001],[1166850000,193610.60010000001],[1166936400,193610.60010000001],[1167022800,193610.60010000001],[1167109200,193610.60010000001],[1167195600,193610.60010000001],[1167282000,193610.60010000001],[1167368400,193610.60010000001],[1167454800,193610.60010000001],[1167541200,193610.60010000001],[1167627600,193610.60010000001],[1167714000,193610.60010000001],[1167800400,193610.60010000001],[1167886800,193610.60010000001],[1167973200,193610.60010000001],[1168059600,193610.60010000001],[1168146000,193610.60010000001],[1168232400,193610.60010000001],[1168318800,193610.60010000001],[1168405200,193610.60010000001],[1168491600,193610.60010000001],[1168578000,193610.60010000001],[1168664400,193610.60010000001],[1168750800,193610.60010000001],[1168837200,193610.60010000001],[1168923600,193610.60010000001],[1169010000,193610.60010000001],[1169096400,193610.60010000001],[1169182800,193610.60010000001],[1169269200,193610.60010000001],[1169355600,193610.60010000001],[1169442000,193610.60010000001],[1169528400,193610.60010000001],[1169614800,193610.60010000001],[1169701200,193610.60010000001],[1169787600,193610.60010000001],[1169874000,193610.60010000001],[1169960400,193610.60010000001],[1170046800,193610.60010000001],[1170133200,193610.60010000001],[1170219600,193610.60010000001],[1170306000,193610.60010000001],[1170392400,193610.60010000001],[1170478800,193610.60010000001],[1170565200,193610.60010000001],[1170651600,193610.60010000001],[1170738000,193610.60010000001],[1170824400,193610.60010000001],[1170910800,193610.60010000001],[1170997200,193610.60010000001],[1171083600,193610.60010000001],[1171170000,193610.60010000001],[1171256400,193610.60010000001],[1171342800,193610.60010000001],[1171429200,193610.60010000001],[1171515600,193610.60010000001],[1171602000,193610.60010000001],[1171688400,193610.60010000001],[1171774800,193610.60010000001],[1171861200,193610.60010000001],[1171947600,193610.60010000001],[1172034000,193610.60010000001],[1172120400,193610.60010000001],[1172206800,193610.60010000001],[1172293200,193610.60010000001],[1172379600,193610.60010000001],[1172466000,193610.60010000001],[1172552400,193610.60010000001],[1172638800,193610.60010000001],[1172725200,193610.60010000001],[1172811600,193610.60010000001],[1172898000,193610.60010000001],[1172984400,193610.60010000001],[1173070800,193610.60010000001],[1173157200,193610.60010000001],[1173243600,193610.60010000001],[1173330000,193610.60010000001],[1173416400,193610.60010000001],[1173502800,193610.60010000001],[1173589200,193610.60010000001],[1173672000,193610.60010000001],[1173758400,193610.60010000001],[1173844800,193610.60010000001],[1173931200,193610.60010000001],[1174017600,193610.60010000001],[1174104000,193610.60010000001],[1174190400,193610.60010000001],[1174276800,193610.60010000001],[1174363200,193610.60010000001],[1174449600,193610.60010000001],[1174536000,193610.60010000001],[1174622400,193610.60010000001],[1174708800,193610.60010000001],[1174795200,193610.60010000001],[1174881600,193610.60010000001],[1174968000,193610.60010000001],[1175054400,193610.60010000001],[1175140800,193610.60010000001],[1175227200,193610.60010000001],[1175313600,193610.60010000001],[1175400000,193610.60010000001],[1175486400,193610.60010000001],[1175572800,193610.60010000001],[1175659200,193610.60010000001],[1175745600,193610.60010000001],[1175832000,193610.60010000001],[1175918400,193610.60010000001],[1176004800,193610.60010000001],[1176091200,193610.60010000001],[1176177600,193610.60010000001],[1176264000,193610.60010000001],[1176350400,193610.60010000001],[1176436800,193610.60010000001],[1176523200,193610.60010000001],[1176609600,193610.60010000001],[1176696000,193610.60010000001],[1176782400,193610.60010000001],[1176868800,193610.60010000001],[1176955200,193610.60010000001],[1177041600,193610.60010000001],[1177128000,193610.60010000001],[1177214400,193610.60010000001],[1177300800,193610.60010000001],[1177387200,193610.60010000001],[1177473600,193610.60010000001],[1177560000,193610.60010000001],[1177646400,193610.60010000001],[1177732800,193610.60010000001],[1177819200,193610.60010000001],[1177905600,193610.60010000001],[1177992000,193610.60010000001],[1178078400,193610.60010000001],[1178164800,193610.60010000001],[1178251200,193610.60010000001],[1178337600,193610.60010000001],[1178424000,193610.60010000001],[1178510400,193610.60010000001],[1178596800,193610.60010000001],[1178683200,193610.60010000001],[1178769600,193610.60010000001],[1178856000,193610.60010000001],[1178942400,193610.60010000001],[1179028800,193610.60010000001],[1179115200,193610.60010000001],[1179201600,193610.60010000001],[1179288000,193610.60010000001],[1179374400,193610.60010000001],[1179460800,193610.60010000001],[1179547200,193610.60010000001],[1179633600,193610.60010000001],[1179720000,193610.60010000001],[1179806400,193610.60010000001],[1179892800,193610.60010000001],[1179979200,193610.60010000001],[1180065600,193610.60010000001],[1180152000,193610.60010000001],[1180238400,193610.60010000001],[1180324800,193610.60010000001],[1180411200,193610.60010000001],[1180497600,193610.60010000001],[1180584000,193610.60010000001],[1180670400,193610.60010000001],[1180756800,193610.60010000001],[1180843200,193610.60010000001],[1180929600,193610.60010000001],[1181016000,193610.60010000001],[1181102400,193610.60010000001],[1181188800,193610.60010000001],[1181275200,193610.60010000001],[1181361600,193610.60010000001],[1181448000,193610.60010000001],[1181534400,193610.60010000001],[1181620800,193610.60010000001],[1181707200,193610.60010000001],[1181793600,193610.60010000001],[1181880000,193610.60010000001],[1181966400,193610.60010000001],[1182052800,193610.60010000001],[1182139200,193610.60010000001],[1182225600,193610.60010000001],[1182312000,193610.60010000001],[1182398400,193610.60010000001],[1182484800,193610.60010000001],[1182571200,193610.60010000001],[1182657600,193610.60010000001],[1182744000,193610.60010000001],[1182830400,193610.60010000001],[1182916800,193610.60010000001],[1183003200,193610.60010000001],[1183089600,193610.60010000001],[1183176000,193610.60010000001],[1183262400,193610.60010000001],[1183348800,193610.60010000001],[1183435200,193610.60010000001],[1183521600,224629.50260000001],[1183608000,224629.50260000001],[1183694400,224629.50260000001],[1183780800,224629.50260000001],[1183867200,224629.50260000001],[1183953600,224629.50260000001],[1184040000,224629.50260000001],[1184126400,224629.50260000001],[1184212800,224629.50260000001],[1184299200,224629.50260000001],[1184385600,224629.50260000001],[1184472000,224629.50260000001],[1184558400,224629.50260000001],[1184644800,224629.50260000001],[1184731200,224629.50260000001],[1184817600,224629.50260000001],[1184904000,224629.50260000001],[1184990400,224629.50260000001],[1185076800,224629.50260000001],[1185163200,224629.50260000001],[1185249600,224629.50260000001],[1185336000,224629.50260000001],[1185422400,224629.50260000001],[1185508800,224629.50260000001],[1185595200,224629.50260000001],[1185681600,224629.50260000001],[1185768000,224629.50260000001],[1185854400,224629.50260000001],[1185940800,224629.50260000001],[1186027200,224629.50260000001],[1186113600,224629.50260000001],[1186200000,224629.50260000001],[1186286400,224629.50260000001],[1186372800,224629.50260000001],[1186459200,224629.50260000001],[1186545600,224629.50260000001],[1186632000,224629.50260000001],[1186718400,224629.50260000001],[1186804800,224629.50260000001],[1186891200,224629.50260000001],[1186977600,224629.50260000001],[1187064000,224629.50260000001],[1187150400,224629.50260000001],[1187236800,224629.50260000001],[1187323200,224629.50260000001],[1187409600,224629.50260000001],[1187496000,224629.50260000001],[1187582400,224629.50260000001],[1187668800,224629.50260000001],[1187755200,224629.50260000001],[1187841600,224629.50260000001],[1187928000,224629.50260000001],[1188014400,224629.50260000001],[1188100800,224629.50260000001],[1188187200,224629.50260000001],[1188273600,224629.50260000001],[1188360000,224629.50260000001],[1188446400,224629.50260000001],[1188532800,224629.50260000001],[1188619200,224629.50260000001],[1188705600,224629.50260000001],[1188792000,224629.50260000001],[1188878400,224629.50260000001],[1188964800,224629.50260000001],[1189051200,224629.50260000001],[1189137600,224629.50260000001],[1189224000,224629.50260000001],[1189310400,224629.50260000001],[1189396800,224629.50260000001],[1189483200,224629.50260000001],[1189569600,224629.50260000001],[1189656000,224629.50260000001],[1189742400,224629.50260000001],[1189828800,224629.50260000001],[1189915200,224629.50260000001],[1190001600,224629.50260000001],[1190088000,224629.50260000001],[1190174400,224629.50260000001],[1190260800,224629.50260000001],[1190347200,224629.50260000001],[1190433600,224629.50260000001],[1190520000,224629.50260000001],[1190606400,224629.50260000001],[1190692800,224629.50260000001],[1190779200,224629.50260000001],[1190865600,224629.50260000001],[1190952000,224629.50260000001],[1191038400,224629.50260000001],[1191124800,224629.50260000001],[1191211200,224629.50260000001],[1191297600,224629.50260000001],[1191384000,224629.50260000001],[1191470400,224629.50260000001],[1191556800,224629.50260000001],[1191643200,224629.50260000001],[1191729600,224629.50260000001],[1191816000,224629.50260000001],[1191902400,224629.50260000001],[1191988800,224629.50260000001],[1192075200,224629.50260000001],[1192161600,224629.50260000001],[1192248000,224629.50260000001],[1192334400,224629.50260000001],[1192420800,224629.50260000001],[1192507200,224629.50260000001],[1192593600,224629.50260000001],[1192680000,224629.50260000001],[1192766400,224629.50260000001],[1192852800,224629.50260000001],[1192939200,224629.50260000001],[1193025600,224629.50260000001],[1193112000,224629.50260000001],[1193198400,224629.50260000001],[1193284800,224629.50260000001],[1193371200,224629.50260000001],[1193457600,224629.50260000001],[1193544000,224629.50260000001],[1193630400,224629.50260000001],[1193716800,224629.50260000001],[1193803200,224629.50260000001],[1193889600,224629.50260000001],[1193976000,224629.50260000001],[1194062400,224629.50260000001],[1194148800,224629.50260000001],[1194238800,224629.50260000001],[1194325200,224629.50260000001],[1194411600,224629.50260000001],[1194498000,224629.50260000001],[1194584400,224629.50260000001],[1194670800,224629.50260000001],[1194757200,224629.50260000001],[1194843600,224629.50260000001],[1194930000,224629.50260000001],[1195016400,224629.50260000001],[1195102800,224629.50260000001],[1195189200,224629.50260000001],[1195275600,224629.50260000001],[1195362000,224629.50260000001],[1195448400,224629.50260000001],[1195534800,224629.50260000001],[1195621200,224629.50260000001],[1195707600,224629.50260000001],[1195794000,224629.50260000001],[1195880400,224629.50260000001],[1195966800,224629.50260000001],[1196053200,224629.50260000001],[1196139600,224629.50260000001],[1196226000,224629.50260000001],[1196312400,224629.50260000001],[1196398800,224629.50260000001],[1196485200,224629.50260000001],[1196571600,224629.50260000001],[1196658000,224629.50260000001],[1196744400,224629.50260000001],[1196830800,224629.50260000001],[1196917200,224629.50260000001],[1197003600,224629.50260000001],[1197090000,224629.50260000001],[1197176400,224629.50260000001],[1197262800,224629.50260000001],[1197349200,224629.50260000001],[1197435600,224629.50260000001],[1197522000,224629.50260000001],[1197608400,224629.50260000001],[1197694800,224629.50260000001],[1197781200,224629.50260000001],[1197867600,224629.50260000001],[1197954000,224629.50260000001],[1198040400,224629.50260000001],[1198126800,224629.50260000001],[1198213200,224629.50260000001],[1198299600,224629.50260000001],[1198386000,224629.50260000001],[1198472400,224629.50260000001],[1198558800,224629.50260000001],[1198645200,224629.50260000001],[1198731600,224629.50260000001],[1198818000,224629.50260000001],[1198904400,224629.50260000001],[1198990800,224629.50260000001],[1199077200,224629.50260000001],[1199163600,224629.50260000001],[1199250000,224629.50260000001],[1199336400,224629.50260000001],[1199422800,224629.50260000001],[1199509200,224629.50260000001],[1199595600,224629.50260000001],[1199682000,224629.50260000001],[1199768400,224629.50260000001],[1199854800,224629.50260000001],[1199941200,224629.50260000001],[1200027600,224629.50260000001],[1200114000,224629.50260000001],[1200200400,224629.50260000001],[1200286800,224629.50260000001],[1200373200,224629.50260000001],[1200459600,224629.50260000001],[1200546000,224629.50260000001],[1200632400,224629.50260000001],[1200718800,224629.50260000001],[1200805200,224629.50260000001],[1200891600,224629.50260000001],[1200978000,224629.50260000001],[1201064400,224629.50260000001],[1201150800,224629.50260000001],[1201237200,224629.50260000001],[1201323600,224629.50260000001],[1201410000,224629.50260000001],[1201496400,224629.50260000001],[1201582800,224629.50260000001],[1201669200,224629.50260000001],[1201755600,224629.50260000001],[1201842000,224629.50260000001],[1201928400,224629.50260000001],[1202014800,224629.50260000001],[1202101200,224629.50260000001],[1202187600,224629.50260000001],[1202274000,224629.50260000001],[1202360400,224629.50260000001],[1202446800,224629.50260000001],[1202533200,224629.50260000001],[1202619600,224629.50260000001],[1202706000,224629.50260000001],[1202792400,224629.50260000001],[1202878800,224629.50260000001],[1202965200,224629.50260000001],[1203051600,224629.50260000001],[1203138000,224629.50260000001],[1203224400,224629.50260000001],[1203310800,224629.50260000001],[1203397200,224629.50260000001],[1203483600,224629.50260000001],[1203570000,224629.50260000001],[1203656400,224629.50260000001],[1203742800,224629.50260000001],[1203829200,224629.50260000001],[1203915600,224629.50260000001],[1204002000,224629.50260000001],[1204088400,224629.50260000001],[1204174800,224629.50260000001],[1204261200,224629.50260000001],[1204347600,224629.50260000001],[1204434000,224629.50260000001],[1204520400,224629.50260000001],[1204606800,224629.50260000001],[1204693200,224629.50260000001],[1204779600,224629.50260000001],[1204866000,224629.50260000001],[1204952400,224629.50260000001],[1205038800,224629.50260000001],[1205121600,224629.50260000001],[1205208000,224629.50260000001],[1205294400,224629.50260000001],[1205380800,224629.50260000001],[1205467200,224629.50260000001],[1205553600,224629.50260000001],[1205640000,224629.50260000001],[1205726400,224629.50260000001],[1205812800,224629.50260000001],[1205899200,224629.50260000001],[1205985600,224629.50260000001],[1206072000,224629.50260000001],[1206158400,224629.50260000001],[1206244800,224629.50260000001],[1206331200,224629.50260000001],[1206417600,224629.50260000001],[1206504000,224629.50260000001],[1206590400,224629.50260000001],[1206676800,224629.50260000001],[1206763200,224629.50260000001],[1206849600,224629.50260000001],[1206936000,224629.50260000001],[1207022400,224629.50260000001],[1207108800,224629.50260000001],[1207195200,224629.50260000001],[1207281600,224629.50260000001],[1207368000,224629.50260000001],[1207454400,224629.50260000001],[1207540800,224629.50260000001],[1207627200,224629.50260000001],[1207713600,224629.50260000001],[1207800000,224629.50260000001],[1207886400,224629.50260000001],[1207972800,224629.50260000001],[1208059200,224629.50260000001],[1208145600,224629.50260000001],[1208232000,224629.50260000001],[1208318400,224629.50260000001],[1208404800,224629.50260000001],[1208491200,224629.50260000001],[1208577600,224629.50260000001],[1208664000,224629.50260000001],[1208750400,224629.50260000001],[1208836800,224629.50260000001],[1208923200,224629.50260000001],[1209009600,224629.50260000001],[1209096000,224629.50260000001],[1209182400,224629.50260000001],[1209268800,224629.50260000001],[1209355200,224629.50260000001],[1209441600,224629.50260000001],[1209528000,224629.50260000001],[1209614400,224629.50260000001],[1209700800,224629.50260000001],[1209787200,224629.50260000001],[1209873600,224629.50260000001],[1209960000,224629.50260000001],[1210046400,224629.50260000001],[1210132800,224629.50260000001],[1210219200,224629.50260000001],[1210305600,224629.50260000001],[1210392000,224629.50260000001],[1210478400,224629.50260000001],[1210564800,224629.50260000001],[1210651200,224629.50260000001],[1210737600,224629.50260000001],[1210824000,224629.50260000001],[1210910400,224629.50260000001],[1210996800,224629.50260000001],[1211083200,224629.50260000001],[1211169600,224629.50260000001],[1211256000,224629.50260000001],[1211342400,224629.50260000001],[1211428800,224629.50260000001],[1211515200,224629.50260000001],[1211601600,224629.50260000001],[1211688000,224629.50260000001],[1211774400,224629.50260000001],[1211860800,224629.50260000001],[1211947200,224629.50260000001],[1212033600,224629.50260000001],[1212120000,224629.50260000001],[1212206400,224629.50260000001],[1212292800,224629.50260000001],[1212379200,224629.50260000001],[1212465600,224629.50260000001],[1212552000,224629.50260000001],[1212638400,224629.50260000001],[1212724800,224629.50260000001],[1212811200,224629.50260000001],[1212897600,224629.50260000001],[1212984000,224629.50260000001],[1213070400,224629.50260000001],[1213156800,224629.50260000001],[1213243200,224629.50260000001],[1213329600,224629.50260000001],[1213416000,224629.50260000001],[1213502400,224629.50260000001],[1213588800,224629.50260000001],[1213675200,224629.50260000001],[1213761600,224629.50260000001],[1213848000,224629.50260000001],[1213934400,224629.50260000001],[1214020800,224629.50260000001],[1214107200,224629.50260000001],[1214193600,224629.50260000001],[1214280000,224629.50260000001],[1214366400,224629.50260000001],[1214452800,224629.50260000001],[1214539200,224629.50260000001],[1214625600,224629.50260000001],[1214712000,224629.50260000001],[1214798400,224629.50260000001],[1214884800,224629.50260000001],[1214971200,224629.50260000001],[1215057600,234703.20259999999],[1215144000,234703.20259999999],[1215230400,234703.20259999999],[1215316800,234703.20259999999],[1215403200,234703.20259999999],[1215489600,234703.20259999999],[1215576000,234703.20259999999],[1215662400,234703.20259999999],[1215748800,234703.20259999999],[1215835200,234703.20259999999],[1215921600,234703.20259999999],[1216008000,234703.20259999999],[1216094400,234703.20259999999],[1216180800,234703.20259999999],[1216267200,234703.20259999999],[1216353600,234703.20259999999],[1216440000,234703.20259999999],[1216526400,234703.20259999999],[1216612800,234703.20259999999],[1216699200,234703.20259999999],[1216785600,234703.20259999999],[1216872000,234703.20259999999],[1216958400,234703.20259999999],[1217044800,234703.20259999999],[1217131200,234703.20259999999],[1217217600,234703.20259999999],[1217304000,234703.20259999999],[1217390400,234703.20259999999],[1217476800,234703.20259999999],[1217563200,234703.20259999999],[1217649600,234703.20259999999],[1217736000,234703.20259999999],[1217822400,234703.20259999999],[1217908800,234703.20259999999],[1217995200,234703.20259999999],[1218081600,234703.20259999999],[1218168000,234703.20259999999],[1218254400,234703.20259999999],[1218340800,234703.20259999999],[1218427200,234703.20259999999],[1218513600,234703.20259999999],[1218600000,234703.20259999999],[1218686400,234703.20259999999],[1218772800,234703.20259999999],[1218859200,234703.20259999999],[1218945600,234703.20259999999],[1219032000,234703.20259999999],[1219118400,234703.20259999999],[1219204800,234703.20259999999],[1219291200,234703.20259999999],[1219377600,234703.20259999999],[1219464000,234703.20259999999],[1219550400,234703.20259999999],[1219636800,234703.20259999999],[1219723200,234703.20259999999],[1219809600,234703.20259999999],[1219896000,234703.20259999999],[1219982400,234703.20259999999],[1220068800,234703.20259999999],[1220155200,234703.20259999999],[1220241600,234703.20259999999],[1220328000,234703.20259999999],[1220414400,234703.20259999999],[1220500800,234703.20259999999],[1220587200,234703.20259999999],[1220673600,234703.20259999999],[1220760000,234703.20259999999],[1220846400,234703.20259999999],[1220932800,234703.20259999999],[1221019200,234703.20259999999],[1221105600,234703.20259999999],[1221192000,234703.20259999999],[1221278400,234703.20259999999],[1221364800,234703.20259999999],[1221451200,234703.20259999999],[1221537600,234703.20259999999],[1221624000,234703.20259999999],[1221710400,234703.20259999999],[1221796800,234703.20259999999],[1221883200,234703.20259999999],[1221969600,234703.20259999999],[1222056000,234703.20259999999],[1222142400,234703.20259999999],[1222228800,234703.20259999999],[1222315200,234703.20259999999],[1222401600,234703.20259999999],[1222488000,234703.20259999999],[1222574400,234703.20259999999],[1222660800,234703.20259999999],[1222747200,234703.20259999999],[1222833600,234703.20259999999],[1222920000,234703.20259999999],[1223006400,234703.20259999999],[1223092800,234703.20259999999],[1223179200,234703.20259999999],[1223265600,234703.20259999999],[1223352000,234703.20259999999],[1223438400,234703.20259999999],[1223524800,234703.20259999999],[1223611200,234703.20259999999],[1223697600,234703.20259999999],[1223784000,234703.20259999999],[1223870400,234703.20259999999],[1223956800,234703.20259999999],[1224043200,234703.20259999999],[1224129600,234703.20259999999],[1224216000,234703.20259999999],[1224302400,234703.20259999999],[1224388800,234703.20259999999],[1224475200,234703.20259999999],[1224561600,234703.20259999999],[1224648000,234703.20259999999],[1224734400,234703.20259999999],[1224820800,234703.20259999999],[1224907200,234703.20259999999],[1224993600,234703.20259999999],[1225080000,234703.20259999999],[1225166400,234703.20259999999],[1225252800,234703.20259999999],[1225339200,234703.20259999999],[1225425600,234703.20259999999],[1225512000,234703.20259999999],[1225598400,234703.20259999999],[1225688400,234703.20259999999],[1225774800,234703.20259999999],[1225861200,234703.20259999999],[1225947600,234703.20259999999],[1226034000,234703.20259999999],[1226120400,234703.20259999999],[1226206800,234703.20259999999],[1226293200,234703.20259999999],[1226379600,234703.20259999999],[1226466000,234703.20259999999],[1226552400,234703.20259999999],[1226638800,234703.20259999999],[1226725200,234703.20259999999],[1226811600,234703.20259999999],[1226898000,234703.20259999999],[1226984400,234703.20259999999],[1227070800,234703.20259999999],[1227157200,234703.20259999999],[1227243600,234703.20259999999],[1227330000,234703.20259999999],[1227416400,234703.20259999999],[1227502800,234703.20259999999],[1227589200,234703.20259999999],[1227675600,234703.20259999999],[1227762000,234703.20259999999],[1227848400,234703.20259999999],[1227934800,234703.20259999999],[1228021200,234703.20259999999],[1228107600,234703.20259999999],[1228194000,234703.20259999999],[1228280400,234703.20259999999],[1228366800,234703.20259999999],[1228453200,234703.20259999999],[1228539600,234703.20259999999],[1228626000,234703.20259999999],[1228712400,234703.20259999999],[1228798800,234703.20259999999],[1228885200,234703.20259999999],[1228971600,234703.20259999999],[1229058000,234703.20259999999],[1229144400,234703.20259999999],[1229230800,234703.20259999999],[1229317200,234703.20259999999],[1229403600,234703.20259999999],[1229490000,234703.20259999999],[1229576400,234703.20259999999],[1229662800,234703.20259999999],[1229749200,234703.20259999999],[1229835600,234703.20259999999],[1229922000,234703.20259999999],[1230008400,234703.20259999999],[1230094800,234703.20259999999],[1230181200,234703.20259999999],[1230267600,234703.20259999999],[1230354000,234703.20259999999],[1230440400,234703.20259999999],[1230526800,234703.20259999999],[1230613200,234703.20259999999],[1230699600,234703.20259999999],[1230786000,234703.20259999999],[1230872400,234703.20259999999],[1230958800,234703.20259999999],[1231045200,234703.20259999999],[1231131600,234703.20259999999],[1231218000,234703.20259999999],[1231304400,234703.20259999999],[1231390800,234703.20259999999],[1231477200,234703.20259999999],[1231563600,234703.20259999999],[1231650000,234703.20259999999],[1231736400,234703.20259999999],[1231822800,234703.20259999999],[1231909200,234703.20259999999],[1231995600,234703.20259999999],[1232082000,234703.20259999999],[1232168400,234703.20259999999],[1232254800,234703.20259999999],[1232341200,234703.20259999999],[1232427600,234703.20259999999],[1232514000,234703.20259999999],[1232600400,234703.20259999999],[1232686800,234703.20259999999],[1232773200,234703.20259999999],[1232859600,234703.20259999999],[1232946000,234703.20259999999],[1233032400,234703.20259999999],[1233118800,234703.20259999999],[1233205200,234703.20259999999],[1233291600,234703.20259999999],[1233378000,234703.20259999999],[1233464400,234703.20259999999],[1233550800,234703.20259999999],[1233637200,234703.20259999999],[1233723600,234703.20259999999],[1233810000,234703.20259999999],[1233896400,234703.20259999999],[1233982800,234703.20259999999],[1234069200,234703.20259999999],[1234155600,234703.20259999999],[1234242000,234703.20259999999],[1234328400,234703.20259999999],[1234414800,234703.20259999999],[1234501200,234703.20259999999],[1234587600,234703.20259999999],[1234674000,234703.20259999999],[1234760400,234703.20259999999],[1234846800,234703.20259999999],[1234933200,234703.20259999999],[1235019600,234703.20259999999],[1235106000,234703.20259999999],[1235192400,234703.20259999999],[1235278800,234703.20259999999],[1235365200,234703.20259999999],[1235451600,234703.20259999999],[1235538000,234703.20259999999],[1235624400,234703.20259999999],[1235710800,234703.20259999999],[1235797200,234703.20259999999],[1235883600,234703.20259999999],[1235970000,234703.20259999999],[1236056400,234703.20259999999],[1236142800,234703.20259999999],[1236229200,234703.20259999999],[1236315600,234703.20259999999],[1236402000,234703.20259999999],[1236488400,234703.20259999999],[1236571200,234703.20259999999],[1236657600,234703.20259999999],[1236744000,234703.20259999999],[1236830400,234703.20259999999],[1236916800,234703.20259999999],[1237003200,234703.20259999999],[1237089600,234703.20259999999],[1237176000,234703.20259999999],[1237262400,234703.20259999999],[1237348800,234703.20259999999],[1237435200,234703.20259999999],[1237521600,234703.20259999999],[1237608000,234703.20259999999],[1237694400,234703.20259999999],[1237780800,234703.20259999999],[1237867200,234703.20259999999],[1237953600,234703.20259999999],[1238040000,234703.20259999999],[1238126400,234703.20259999999],[1238212800,234703.20259999999],[1238299200,234703.20259999999],[1238385600,234703.20259999999],[1238472000,234703.20259999999],[1238558400,234703.20259999999],[1238644800,234703.20259999999],[1238731200,234703.20259999999],[1238817600,234703.20259999999],[1238904000,234703.20259999999],[1238990400,234703.20259999999],[1239076800,234703.20259999999],[1239163200,234703.20259999999],[1239249600,234703.20259999999],[1239336000,234703.20259999999],[1239422400,234703.20259999999],[1239508800,234703.20259999999],[1239595200,234703.20259999999],[1239681600,234703.20259999999],[1239768000,234703.20259999999],[1239854400,234703.20259999999],[1239940800,234703.20259999999],[1240027200,234703.20259999999],[1240113600,234703.20259999999],[1240200000,234703.20259999999],[1240286400,234703.20259999999],[1240372800,234703.20259999999],[1240459200,234703.20259999999],[1240545600,234703.20259999999],[1240632000,234703.20259999999],[1240718400,234703.20259999999],[1240804800,234703.20259999999],[1240891200,234703.20259999999],[1240977600,234703.20259999999],[1241064000,234703.20259999999],[1241150400,234703.20259999999],[1241236800,234703.20259999999],[1241323200,234703.20259999999],[1241409600,234703.20259999999],[1241496000,234703.20259999999],[1241582400,234703.20259999999],[1241668800,234703.20259999999],[1241755200,234703.20259999999],[1241841600,234703.20259999999],[1241928000,234703.20259999999],[1242014400,234703.20259999999],[1242100800,234703.20259999999],[1242187200,234703.20259999999],[1242273600,234703.20259999999],[1242360000,234703.20259999999],[1242446400,234703.20259999999],[1242532800,234703.20259999999],[1242619200,234703.20259999999],[1242705600,234703.20259999999],[1242792000,234703.20259999999],[1242878400,234703.20259999999],[1242964800,234703.20259999999],[1243051200,234703.20259999999],[1243137600,234703.20259999999],[1243224000,234703.20259999999],[1243310400,234703.20259999999],[1243396800,234703.20259999999],[1243483200,234703.20259999999],[1243569600,234703.20259999999],[1243656000,234703.20259999999],[1243742400,234703.20259999999],[1243828800,234703.20259999999],[1243915200,234703.20259999999],[1244001600,234703.20259999999],[1244088000,234703.20259999999],[1244174400,234703.20259999999],[1244260800,234703.20259999999],[1244347200,234703.20259999999],[1244433600,234703.20259999999],[1244520000,234703.20259999999],[1244606400,234703.20259999999],[1244692800,234703.20259999999],[1244779200,234703.20259999999],[1244865600,234703.20259999999],[1244952000,234703.20259999999],[1245038400,234703.20259999999],[1245124800,234703.20259999999],[1245211200,234703.20259999999],[1245297600,234703.20259999999],[1245384000,234703.20259999999],[1245470400,234703.20259999999],[1245556800,234703.20259999999],[1245643200,234703.20259999999],[1245729600,234703.20259999999],[1245816000,234703.20259999999],[1245902400,234703.20259999999],[1245988800,234703.20259999999],[1246075200,234703.20259999999],[1246161600,234703.20259999999],[1246248000,234703.20259999999],[1246334400,234703.20259999999],[1246420800,234703.20259999999],[1246507200,234703.20259999999],[1246593600,237765.60260000001],[1246680000,237765.60260000001],[1246766400,237765.60260000001],[1246852800,237765.60260000001],[1246939200,237765.60260000001],[1247025600,237765.60260000001],[1247112000,237765.60260000001],[1247198400,237765.60260000001],[1247284800,237765.60260000001],[1247371200,237765.60260000001],[1247457600,237765.60260000001],[1247544000,237765.60260000001],[1247630400,237765.60260000001],[1247716800,237765.60260000001],[1247803200,237765.60260000001],[1247889600,237765.60260000001],[1247976000,237765.60260000001],[1248062400,237765.60260000001],[1248148800,237765.60260000001],[1248235200,237765.60260000001],[1248321600,237765.60260000001],[1248408000,237765.60260000001],[1248494400,237765.60260000001],[1248580800,237765.60260000001],[1248667200,237765.60260000001],[1248753600,237765.60260000001],[1248840000,237765.60260000001],[1248926400,237765.60260000001],[1249012800,237765.60260000001],[1249099200,237765.60260000001],[1249185600,237765.60260000001],[1249272000,237765.60260000001],[1249358400,237765.60260000001],[1249444800,237765.60260000001],[1249531200,237765.60260000001],[1249617600,237765.60260000001],[1249704000,237765.60260000001],[1249790400,237765.60260000001],[1249876800,237765.60260000001],[1249963200,237765.60260000001],[1250049600,237765.60260000001],[1250136000,237765.60260000001],[1250222400,237765.60260000001],[1250308800,237765.60260000001],[1250395200,237765.60260000001],[1250481600,237765.60260000001],[1250568000,237765.60260000001],[1250654400,237765.60260000001],[1250740800,237765.60260000001],[1250827200,237765.60260000001],[1250913600,237765.60260000001],[1251000000,237765.60260000001],[1251086400,237765.60260000001],[1251172800,237765.60260000001],[1251259200,237765.60260000001],[1251345600,237765.60260000001],[1251432000,237765.60260000001],[1251518400,237765.60260000001],[1251604800,237765.60260000001],[1251691200,237765.60260000001],[1251777600,237765.60260000001],[1251864000,237765.60260000001],[1251950400,237765.60260000001],[1252036800,237765.60260000001],[1252123200,237765.60260000001],[1252209600,237765.60260000001],[1252296000,237765.60260000001],[1252382400,237765.60260000001],[1252468800,237765.60260000001],[1252555200,237765.60260000001],[1252641600,237765.60260000001],[1252728000,237765.60260000001],[1252814400,237765.60260000001],[1252900800,237765.60260000001],[1252987200,237765.60260000001],[1253073600,237765.60260000001],[1253160000,237765.60260000001],[1253246400,237765.60260000001],[1253332800,237765.60260000001],[1253419200,237765.60260000001],[1253505600,237765.60260000001],[1253592000,237765.60260000001],[1253678400,237765.60260000001],[1253764800,237765.60260000001],[1253851200,237765.60260000001],[1253937600,237765.60260000001],[1254024000,237765.60260000001],[1254110400,237765.60260000001],[1254196800,237765.60260000001],[1254283200,237765.60260000001],[1254369600,237765.60260000001],[1254456000,237765.60260000001],[1254542400,237765.60260000001],[1254628800,237765.60260000001],[1254715200,237765.60260000001],[1254801600,237765.60260000001],[1254888000,237765.60260000001],[1254974400,237765.60260000001],[1255060800,237765.60260000001],[1255147200,237765.60260000001],[1255233600,237765.60260000001],[1255320000,237765.60260000001],[1255406400,237765.60260000001],[1255492800,237765.60260000001],[1255579200,237765.60260000001],[1255665600,237765.60260000001],[1255752000,237765.60260000001],[1255838400,237765.60260000001],[1255924800,237765.60260000001],[1256011200,237765.60260000001],[1256097600,237765.60260000001],[1256184000,237765.60260000001],[1256270400,237765.60260000001],[1256356800,237765.60260000001],[1256443200,237765.60260000001],[1256529600,237765.60260000001],[1256616000,237765.60260000001],[1256702400,237765.60260000001],[1256788800,237765.60260000001],[1256875200,237765.60260000001],[1256961600,237765.60260000001],[1257048000,237765.60260000001],[1257138000,237765.60260000001],[1257224400,237765.60260000001],[1257310800,237765.60260000001],[1257397200,237765.60260000001],[1257483600,237765.60260000001],[1257570000,237765.60260000001],[1257656400,237765.60260000001],[1257742800,237765.60260000001],[1257829200,237765.60260000001],[1257915600,237765.60260000001],[1258002000,237765.60260000001],[1258088400,237765.60260000001],[1258174800,237765.60260000001],[1258261200,237765.60260000001],[1258347600,237765.60260000001],[1258434000,237765.60260000001],[1258520400,237765.60260000001],[1258606800,237765.60260000001],[1258693200,237765.60260000001],[1258779600,237765.60260000001],[1258866000,237765.60260000001],[1258952400,237765.60260000001],[1259038800,237765.60260000001],[1259125200,237765.60260000001],[1259211600,237765.60260000001],[1259298000,237765.60260000001],[1259384400,237765.60260000001],[1259470800,237765.60260000001],[1259557200,237765.60260000001],[1259643600,237765.60260000001],[1259730000,237765.60260000001],[1259816400,237765.60260000001],[1259902800,237765.60260000001],[1259989200,237765.60260000001],[1260075600,237765.60260000001],[1260162000,237765.60260000001],[1260248400,237765.60260000001],[1260334800,237765.60260000001],[1260421200,237765.60260000001],[1260507600,237765.60260000001],[1260594000,237765.60260000001],[1260680400,237765.60260000001],[1260766800,237765.60260000001],[1260853200,237765.60260000001],[1260939600,237765.60260000001],[1261026000,237765.60260000001],[1261112400,237765.60260000001],[1261198800,237765.60260000001],[1261285200,237765.60260000001],[1261371600,237765.60260000001],[1261458000,237765.60260000001],[1261544400,237765.60260000001],[1261630800,237765.60260000001],[1261717200,237765.60260000001],[1261803600,237765.60260000001],[1261890000,237765.60260000001],[1261976400,237765.60260000001],[1262062800,237765.60260000001],[1262149200,237765.60260000001],[1262235600,237765.60260000001],[1262322000,237765.60260000001],[1262408400,237765.60260000001],[1262494800,237765.60260000001],[1262581200,237765.60260000001],[1262667600,237765.60260000001],[1262754000,237765.60260000001],[1262840400,237765.60260000001],[1262926800,237765.60260000001],[1263013200,237765.60260000001],[1263099600,237765.60260000001],[1263186000,237765.60260000001],[1263272400,237765.60260000001],[1263358800,237765.60260000001],[1263445200,237765.60260000001],[1263531600,237765.60260000001],[1263618000,237765.60260000001],[1263704400,237765.60260000001],[1263790800,237765.60260000001],[1263877200,237765.60260000001],[1263963600,237765.60260000001],[1264050000,237765.60260000001],[1264136400,237765.60260000001],[1264222800,237765.60260000001],[1264309200,237765.60260000001],[1264395600,237765.60260000001],[1264482000,237765.60260000001],[1264568400,237765.60260000001],[1264654800,237765.60260000001],[1264741200,237765.60260000001],[1264827600,237765.60260000001],[1264914000,237765.60260000001],[1265000400,237765.60260000001],[1265086800,237765.60260000001],[1265173200,237765.60260000001],[1265259600,237765.60260000001],[1265346000,237765.60260000001],[1265432400,237765.60260000001],[1265518800,237765.60260000001],[1265605200,237765.60260000001],[1265691600,237765.60260000001],[1265778000,237765.60260000001],[1265864400,237765.60260000001],[1265950800,237765.60260000001],[1266037200,237765.60260000001],[1266123600,237765.60260000001],[1266210000,237765.60260000001],[1266296400,237765.60260000001],[1266382800,237765.60260000001],[1266469200,237765.60260000001],[1266555600,237765.60260000001],[1266642000,237765.60260000001],[1266728400,237765.60260000001],[1266814800,237765.60260000001],[1266901200,237765.60260000001],[1266987600,237765.60260000001],[1267074000,237765.60260000001],[1267160400,237765.60260000001],[1267246800,237765.60260000001],[1267333200,237765.60260000001],[1267419600,237765.60260000001],[1267506000,237765.60260000001],[1267592400,237765.60260000001],[1267678800,237765.60260000001],[1267765200,237765.60260000001],[1267851600,237765.60260000001],[1267938000,237765.60260000001],[1268024400,237765.60260000001],[1268110800,237765.60260000001],[1268197200,237765.60260000001],[1268283600,237765.60260000001],[1268370000,237765.60260000001],[1268456400,237765.60260000001],[1268542800,237765.60260000001],[1268625600,237765.60260000001],[1268712000,237765.60260000001],[1268798400,237765.60260000001],[1268884800,237765.60260000001],[1268971200,237765.60260000001],[1269057600,237765.60260000001],[1269144000,237765.60260000001],[1269230400,237765.60260000001],[1269316800,237765.60260000001],[1269403200,237765.60260000001],[1269489600,237765.60260000001],[1269576000,237765.60260000001],[1269662400,237765.60260000001],[1269748800,237765.60260000001],[1269835200,237765.60260000001],[1269921600,237765.60260000001],[1270008000,237765.60260000001],[1270094400,237765.60260000001],[1270180800,237765.60260000001],[1270267200,237765.60260000001],[1270353600,237765.60260000001],[1270440000,237765.60260000001],[1270526400,237765.60260000001],[1270612800,237765.60260000001],[1270699200,237765.60260000001],[1270785600,237765.60260000001],[1270872000,237765.60260000001],[1270958400,237765.60260000001],[1271044800,237765.60260000001],[1271131200,237765.60260000001],[1271217600,237765.60260000001],[1271304000,237765.60260000001],[1271390400,237765.60260000001],[1271476800,237765.60260000001],[1271563200,237765.60260000001],[1271649600,237765.60260000001],[1271736000,237765.60260000001],[1271822400,237765.60260000001],[1271908800,237765.60260000001],[1271995200,237765.60260000001],[1272081600,237765.60260000001],[1272168000,237765.60260000001],[1272254400,237765.60260000001],[1272340800,237765.60260000001],[1272427200,237765.60260000001],[1272513600,237765.60260000001],[1272600000,237765.60260000001],[1272686400,237765.60260000001],[1272772800,237765.60260000001],[1272859200,237765.60260000001],[1272945600,237765.60260000001],[1273032000,237765.60260000001],[1273118400,237765.60260000001],[1273204800,237765.60260000001],[1273291200,237765.60260000001],[1273377600,237765.60260000001],[1273464000,237765.60260000001],[1273550400,237765.60260000001],[1273636800,237765.60260000001],[1273723200,237765.60260000001],[1273809600,237765.60260000001],[1273896000,237765.60260000001],[1273982400,237765.60260000001],[1274068800,237765.60260000001],[1274155200,237765.60260000001],[1274241600,237765.60260000001],[1274328000,237765.60260000001],[1274414400,237765.60260000001],[1274500800,237765.60260000001],[1274587200,237765.60260000001],[1274673600,237765.60260000001],[1274760000,237765.60260000001],[1274846400,237765.60260000001],[1274932800,237765.60260000001],[1275019200,237765.60260000001],[1275105600,237765.60260000001],[1275192000,237765.60260000001],[1275278400,237765.60260000001],[1275364800,237765.60260000001],[1275451200,237765.60260000001],[1275537600,237765.60260000001],[1275624000,237765.60260000001],[1275710400,237765.60260000001],[1275796800,237765.60260000001],[1275883200,237765.60260000001],[1275969600,237765.60260000001],[1276056000,237765.60260000001],[1276142400,237765.60260000001],[1276228800,237765.60260000001],[1276315200,237765.60260000001],[1276401600,237765.60260000001],[1276488000,237765.60260000001],[1276574400,237765.60260000001],[1276660800,237765.60260000001],[1276747200,237765.60260000001],[1276833600,237765.60260000001],[1276920000,237765.60260000001],[1277006400,237765.60260000001],[1277092800,237765.60260000001],[1277179200,237765.60260000001],[1277265600,237765.60260000001],[1277352000,237765.60260000001],[1277438400,237765.60260000001],[1277524800,237765.60260000001],[1277611200,237765.60260000001],[1277697600,237765.60260000001],[1277784000,237765.60260000001],[1277870400,237765.60260000001],[1277956800,237765.60260000001],[1278043200,237765.60260000001],[1278129600,285683.3026],[1278216000,285683.3026],[1278302400,285683.3026],[1278388800,285683.3026],[1278475200,285683.3026],[1278561600,285683.3026],[1278648000,285683.3026],[1278734400,285683.3026],[1278820800,285683.3026],[1278907200,285683.3026],[1278993600,285683.3026],[1279080000,285683.3026],[1279166400,285683.3026],[1279252800,285683.3026],[1279339200,285683.3026],[1279425600,285683.3026],[1279512000,285683.3026],[1279598400,285683.3026],[1279684800,285683.3026],[1279771200,285683.3026],[1279857600,285683.3026],[1279944000,285683.3026],[1280030400,285683.3026],[1280116800,285683.3026],[1280203200,285683.3026],[1280289600,285683.3026],[1280376000,285683.3026],[1280462400,285683.3026],[1280548800,285683.3026],[1280635200,285683.3026],[1280721600,285683.3026],[1280808000,285683.3026],[1280894400,285683.3026],[1280980800,285683.3026],[1281067200,285683.3026],[1281153600,285683.3026],[1281240000,285683.3026],[1281326400,285683.3026],[1281412800,285683.3026],[1281499200,285683.3026],[1281585600,285683.3026],[1281672000,285683.3026],[1281758400,285683.3026],[1281844800,285683.3026],[1281931200,285683.3026],[1282017600,285683.3026],[1282104000,285683.3026],[1282190400,285683.3026],[1282276800,285683.3026],[1282363200,285683.3026],[1282449600,285683.3026],[1282536000,285683.3026],[1282622400,285683.3026],[1282708800,285683.3026],[1282795200,285683.3026],[1282881600,285683.3026],[1282968000,285683.3026],[1283054400,285683.3026],[1283140800,285683.3026],[1283227200,285683.3026],[1283313600,285683.3026],[1283400000,285683.3026],[1283486400,285683.3026],[1283572800,285683.3026],[1283659200,285683.3026],[1283745600,285683.3026],[1283832000,285683.3026],[1283918400,285683.3026],[1284004800,285683.3026],[1284091200,285683.3026],[1284177600,285683.3026],[1284264000,285683.3026],[1284350400,285683.3026],[1284436800,285683.3026],[1284523200,285683.3026],[1284609600,285683.3026],[1284696000,285683.3026],[1284782400,285683.3026],[1284868800,285683.3026],[1284955200,285683.3026],[1285041600,285683.3026],[1285128000,285683.3026],[1285214400,285683.3026],[1285300800,285683.3026],[1285387200,285683.3026],[1285473600,285683.3026],[1285560000,285683.3026],[1285646400,285683.3026],[1285732800,285683.3026],[1285819200,285683.3026],[1285905600,285683.3026],[1285992000,285683.3026],[1286078400,285683.3026],[1286164800,285683.3026],[1286251200,285683.3026],[1286337600,285683.3026],[1286424000,285683.3026],[1286510400,285683.3026],[1286596800,285683.3026],[1286683200,285683.3026],[1286769600,285683.3026],[1286856000,285683.3026],[1286942400,285683.3026],[1287028800,285683.3026],[1287115200,285683.3026],[1287201600,285683.3026],[1287288000,285683.3026],[1287374400,285683.3026],[1287460800,285683.3026],[1287547200,285683.3026],[1287633600,285683.3026],[1287720000,285683.3026],[1287806400,285683.3026],[1287892800,285683.3026],[1287979200,285683.3026],[1288065600,285683.3026],[1288152000,285683.3026],[1288238400,285683.3026],[1288324800,285683.3026],[1288411200,285683.3026],[1288497600,285683.3026],[1288584000,285683.3026],[1288670400,285683.3026],[1288756800,285683.3026],[1288843200,285683.3026],[1288929600,285683.3026],[1289016000,285683.3026],[1289102400,285683.3026],[1289192400,285683.3026],[1289278800,285683.3026],[1289365200,285683.3026],[1289451600,285683.3026],[1289538000,285683.3026],[1289624400,285683.3026],[1289710800,285683.3026],[1289797200,285683.3026],[1289883600,285683.3026],[1289970000,285683.3026],[1290056400,285683.3026],[1290142800,285683.3026],[1290229200,285683.3026],[1290315600,285683.3026],[1290402000,285683.3026],[1290488400,285683.3026],[1290574800,285683.3026],[1290661200,285683.3026],[1290747600,285683.3026],[1290834000,285683.3026],[1290920400,285683.3026],[1291006800,285683.3026],[1291093200,285683.3026],[1291179600,285683.3026],[1291266000,285683.3026],[1291352400,285683.3026],[1291438800,285683.3026],[1291525200,285683.3026],[1291611600,285683.3026],[1291698000,285683.3026],[1291784400,285683.3026],[1291870800,285683.3026],[1291957200,285683.3026],[1292043600,285683.3026],[1292130000,285683.3026],[1292216400,285683.3026],[1292302800,285683.3026],[1292389200,285683.3026],[1292475600,285683.3026],[1292562000,285683.3026],[1292648400,285683.3026],[1292734800,285683.3026],[1292821200,285683.3026],[1292907600,285683.3026],[1292994000,285683.3026],[1293080400,285683.3026],[1293166800,285683.3026],[1293253200,285683.3026],[1293339600,285683.3026],[1293426000,285683.3026],[1293512400,285683.3026],[1293598800,285683.3026],[1293685200,285683.3026],[1293771600,285683.3026],[1293858000,285683.3026],[1293944400,285683.3026],[1294030800,285683.3026],[1294117200,285683.3026],[1294203600,285683.3026],[1294290000,285683.3026],[1294376400,285683.3026],[1294462800,285683.3026],[1294549200,285683.3026],[1294635600,285683.3026],[1294722000,285683.3026],[1294808400,285683.3026],[1294894800,285683.3026],[1294981200,285683.3026],[1295067600,285683.3026],[1295154000,285683.3026],[1295240400,285683.3026],[1295326800,285683.3026],[1295413200,285683.3026],[1295499600,285683.3026],[1295586000,285683.3026],[1295672400,285683.3026],[1295758800,285683.3026],[1295845200,285683.3026],[1295931600,285683.3026],[1296018000,285683.3026],[1296104400,285683.3026],[1296190800,285683.3026],[1296277200,285683.3026],[1296363600,285683.3026],[1296450000,285683.3026],[1296536400,285683.3026],[1296622800,285683.3026],[1296709200,285683.3026],[1296795600,285683.3026],[1296882000,285683.3026],[1296968400,285683.3026],[1297054800,285683.3026],[1297141200,285683.3026],[1297227600,285683.3026],[1297314000,285683.3026],[1297400400,285683.3026],[1297486800,285683.3026],[1297573200,285683.3026],[1297659600,285683.3026],[1297746000,285683.3026],[1297832400,285683.3026],[1297918800,285683.3026],[1298005200,285683.3026],[1298091600,285683.3026],[1298178000,285683.3026],[1298264400,285683.3026],[1298350800,285683.3026],[1298437200,285683.3026],[1298523600,285683.3026],[1298610000,285683.3026],[1298696400,285683.3026],[1298782800,285683.3026],[1298869200,285683.3026],[1298955600,285683.3026],[1299042000,285683.3026],[1299128400,285683.3026],[1299214800,285683.3026],[1299301200,285683.3026],[1299387600,285683.3026],[1299474000,285683.3026],[1299560400,285683.3026],[1299646800,285683.3026],[1299733200,285683.3026],[1299819600,285683.3026],[1299906000,285683.3026],[1299992400,285683.3026],[1300075200,285683.3026],[1300161600,285683.3026],[1300248000,285683.3026],[1300334400,285683.3026],[1300420800,285683.3026],[1300507200,285683.3026],[1300593600,285683.3026],[1300680000,285683.3026],[1300766400,285683.3026],[1300852800,285683.3026],[1300939200,285683.3026],[1301025600,285683.3026],[1301112000,285683.3026],[1301198400,285683.3026],[1301284800,285683.3026],[1301371200,285683.3026],[1301457600,285683.3026],[1301544000,285683.3026],[1301630400,285683.3026],[1301716800,285683.3026],[1301803200,285683.3026],[1301889600,285683.3026],[1301976000,285683.3026],[1302062400,285683.3026],[1302148800,285683.3026],[1302235200,285683.3026],[1302321600,285683.3026],[1302408000,285683.3026],[1302494400,285683.3026],[1302580800,285683.3026],[1302667200,285683.3026],[1302753600,285683.3026],[1302840000,285683.3026],[1302926400,285683.3026],[1303012800,285683.3026],[1303099200,285683.3026],[1303185600,285683.3026],[1303272000,285683.3026],[1303358400,285683.3026],[1303444800,285683.3026],[1303531200,285683.3026],[1303617600,285683.3026],[1303704000,285683.3026],[1303790400,285683.3026],[1303876800,285683.3026],[1303963200,285683.3026],[1304049600,285683.3026],[1304136000,285683.3026],[1304222400,285683.3026],[1304308800,285683.3026],[1304395200,285683.3026],[1304481600,285683.3026],[1304568000,285683.3026],[1304654400,285683.3026],[1304740800,285683.3026],[1304827200,285683.3026],[1304913600,285683.3026],[1305000000,285683.3026],[1305086400,285683.3026],[1305172800,285683.3026],[1305259200,285683.3026],[1305345600,285683.3026],[1305432000,285683.3026],[1305518400,285683.3026],[1305604800,285683.3026],[1305691200,285683.3026],[1305777600,285683.3026],[1305864000,285683.3026],[1305950400,285683.3026],[1306036800,285683.3026],[1306123200,285683.3026],[1306209600,285683.3026],[1306296000,285683.3026],[1306382400,285683.3026],[1306468800,285683.3026],[1306555200,285683.3026],[1306641600,285683.3026],[1306728000,285683.3026],[1306814400,285683.3026],[1306900800,285683.3026],[1306987200,285683.3026],[1307073600,285683.3026],[1307160000,285683.3026],[1307246400,285683.3026],[1307332800,285683.3026],[1307419200,285683.3026],[1307505600,285683.3026],[1307592000,285683.3026],[1307678400,285683.3026],[1307764800,285683.3026],[1307851200,285683.3026],[1307937600,285683.3026],[1308024000,285683.3026],[1308110400,285683.3026],[1308196800,285683.3026],[1308283200,285683.3026],[1308369600,285683.3026],[1308456000,285683.3026],[1308542400,285683.3026],[1308628800,285683.3026],[1308715200,285683.3026],[1308801600,285683.3026],[1308888000,285683.3026],[1308974400,285683.3026],[1309060800,285683.3026],[1309147200,285683.3026],[1309233600,285683.3026],[1309320000,285683.3026],[1309406400,285683.3026],[1309492800,285683.3026],[1309579200,285683.3026],[1309665600,285683.3026],[1309752000,285683.3026],[1309838400,285683.3026],[1309924800,311460.3026],[1310011200,311460.3026],[1310097600,311460.3026],[1310184000,311460.3026],[1310270400,311460.3026],[1310356800,311460.3026],[1310443200,311460.3026],[1310529600,311460.3026],[1310616000,311460.3026],[1310702400,311460.3026],[1310788800,311460.3026],[1310875200,311460.3026],[1310961600,311460.3026],[1311048000,311460.3026],[1311134400,311460.3026],[1311220800,311460.3026],[1311307200,311460.3026],[1311393600,311460.3026],[1311480000,311460.3026],[1311566400,311460.3026],[1311652800,311460.3026],[1311739200,311460.3026],[1311825600,311460.3026],[1311912000,311460.3026],[1311998400,311460.3026],[1312084800,311460.3026],[1312171200,311460.3026],[1312257600,311460.3026],[1312344000,311460.3026],[1312430400,311460.3026],[1312516800,311460.3026],[1312603200,311460.3026],[1312689600,311460.3026],[1312776000,311460.3026],[1312862400,311460.3026],[1312948800,311460.3026],[1313035200,311460.3026],[1313121600,311460.3026],[1313208000,311460.3026],[1313294400,311460.3026],[1313380800,311460.3026],[1313467200,311460.3026],[1313553600,311460.3026],[1313640000,311460.3026],[1313726400,311460.3026],[1313812800,311460.3026],[1313899200,311460.3026],[1313985600,311460.3026],[1314072000,311460.3026],[1314158400,311460.3026],[1314244800,311460.3026],[1314331200,311460.3026],[1314417600,311460.3026],[1314504000,311460.3026],[1314590400,311460.3026],[1314676800,311460.3026],[1314763200,311460.3026],[1314849600,311460.3026],[1314936000,311460.3026],[1315022400,311460.3026],[1315108800,311460.3026],[1315195200,311460.3026],[1315281600,311460.3026],[1315368000,311460.3026],[1315454400,311460.3026],[1315540800,311460.3026],[1315627200,311460.3026],[1315713600,311460.3026],[1315800000,311460.3026],[1315886400,311460.3026],[1315972800,311460.3026],[1316059200,311460.3026],[1316145600,311460.3026],[1316232000,311460.3026],[1316318400,311460.3026],[1316404800,311460.3026],[1316491200,311460.3026],[1316577600,311460.3026],[1316664000,311460.3026],[1316750400,311460.3026],[1316836800,311460.3026],[1316923200,311460.3026],[1317009600,311460.3026],[1317096000,311460.3026],[1317182400,311460.3026],[1317268800,311460.3026],[1317355200,311460.3026],[1317441600,311460.3026],[1317528000,311460.3026],[1317614400,311460.3026],[1317700800,311460.3026],[1317787200,311460.3026],[1317873600,311460.3026],[1317960000,311460.3026],[1318046400,311460.3026],[1318132800,311460.3026],[1318219200,311460.3026],[1318305600,311460.3026],[1318392000,311460.3026],[1318478400,311460.3026],[1318564800,311460.3026],[1318651200,311460.3026],[1318737600,311460.3026],[1318824000,311460.3026],[1318910400,311460.3026],[1318996800,311460.3026],[1319083200,311460.3026],[1319169600,311460.3026],[1319256000,311460.3026],[1319342400,311460.3026],[1319428800,311460.3026],[1319515200,311460.3026],[1319601600,311460.3026],[1319688000,311460.3026],[1319774400,311460.3026],[1319860800,311460.3026],[1319947200,311460.3026],[1320033600,311460.3026],[1320120000,311460.3026],[1320206400,311460.3026],[1320292800,311460.3026],[1320379200,311460.3026],[1320465600,311460.3026],[1320552000,311460.3026],[1320642000,311460.3026],[1320728400,311460.3026],[1320814800,311460.3026],[1320901200,311460.3026],[1320987600,311460.3026],[1321074000,311460.3026],[1321160400,311460.3026],[1321246800,311460.3026],[1321333200,311460.3026],[1321419600,311460.3026],[1321506000,311460.3026],[1321592400,311460.3026],[1321678800,311460.3026],[1321765200,311460.3026],[1321851600,311460.3026],[1321938000,311460.3026],[1322024400,311460.3026],[1322110800,311460.3026],[1322197200,311460.3026],[1322283600,311460.3026],[1322370000,311460.3026],[1322456400,311460.3026],[1322542800,311460.3026],[1322629200,311460.3026],[1322715600,311460.3026],[1322802000,311460.3026],[1322888400,311460.3026],[1322974800,311460.3026],[1323061200,311460.3026],[1323147600,311460.3026],[1323234000,311460.3026],[1323320400,311460.3026],[1323406800,311460.3026],[1323493200,311460.3026],[1323579600,311460.3026],[1323666000,311460.3026],[1323752400,311460.3026],[1323838800,311460.3026],[1323925200,311460.3026],[1324011600,311460.3026],[1324098000,311460.3026],[1324184400,311460.3026],[1324270800,311460.3026],[1324357200,311460.3026],[1324443600,311460.3026],[1324530000,311460.3026],[1324616400,311460.3026],[1324702800,311460.3026],[1324789200,311460.3026],[1324875600,311460.3026],[1324962000,311460.3026],[1325048400,311460.3026],[1325134800,311460.3026],[1325221200,311460.3026],[1325307600,311460.3026],[1325394000,311460.3026],[1325480400,311460.3026],[1325566800,311460.3026],[1325653200,311460.3026],[1325739600,311460.3026],[1325826000,311460.3026],[1325912400,311460.3026],[1325998800,311460.3026],[1326085200,311460.3026],[1326171600,311460.3026],[1326258000,311460.3026],[1326344400,311460.3026],[1326430800,311460.3026],[1326517200,311460.3026],[1326603600,311460.3026],[1326690000,311460.3026],[1326776400,311460.3026],[1326862800,311460.3026],[1326949200,311460.3026],[1327035600,311460.3026],[1327122000,311460.3026],[1327208400,311460.3026],[1327294800,311460.3026],[1327381200,311460.3026],[1327467600,311460.3026],[1327554000,311460.3026],[1327640400,311460.3026],[1327726800,311460.3026],[1327813200,311460.3026],[1327899600,311460.3026],[1327986000,311460.3026],[1328072400,311460.3026],[1328158800,311460.3026],[1328245200,311460.3026],[1328331600,311460.3026],[1328418000,311460.3026],[1328504400,311460.3026],[1328590800,311460.3026],[1328677200,311460.3026],[1328763600,311460.3026],[1328850000,311460.3026],[1328936400,311460.3026],[1329022800,311460.3026],[1329109200,311460.3026],[1329195600,311460.3026],[1329282000,311460.3026],[1329368400,311460.3026],[1329454800,311460.3026],[1329541200,311460.3026],[1329627600,311460.3026],[1329714000,311460.3026],[1329800400,311460.3026],[1329886800,311460.3026],[1329973200,311460.3026],[1330059600,311460.3026],[1330146000,311460.3026],[1330232400,311460.3026],[1330318800,311460.3026],[1330405200,311460.3026],[1330491600,311460.3026],[1330578000,311460.3026],[1330664400,311460.3026],[1330750800,311460.3026],[1330837200,311460.3026],[1330923600,311460.3026],[1331010000,311460.3026],[1331096400,311460.3026],[1331182800,311460.3026],[1331269200,311460.3026],[1331355600,311460.3026],[1331442000,311460.3026],[1331524800,311460.3026],[1331611200,311460.3026],[1331697600,311460.3026],[1331784000,311460.3026],[1331870400,311460.3026],[1331956800,311460.3026],[1332043200,311460.3026],[1332129600,311460.3026],[1332216000,311460.3026],[1332302400,311460.3026],[1332388800,311460.3026],[1332475200,311460.3026],[1332561600,311460.3026],[1332648000,311460.3026],[1332734400,311460.3026],[1332820800,311460.3026],[1332907200,311460.3026],[1332993600,311460.3026],[1333080000,311460.3026],[1333166400,311460.3026],[1333252800,311460.3026],[1333339200,311460.3026],[1333425600,311460.3026],[1333512000,311460.3026],[1333598400,311460.3026],[1333684800,311460.3026],[1333771200,311460.3026],[1333857600,311460.3026],[1333944000,311460.3026],[1334030400,311460.3026],[1334116800,311460.3026],[1334203200,311460.3026],[1334289600,311460.3026],[1334376000,311460.3026],[1334462400,311460.3026],[1334548800,311460.3026],[1334635200,311460.3026],[1334721600,311460.3026],[1334808000,311460.3026],[1334894400,311460.3026],[1334980800,311460.3026],[1335067200,311460.3026],[1335153600,311460.3026],[1335240000,311460.3026],[1335326400,311460.3026],[1335412800,311460.3026],[1335499200,311460.3026],[1335585600,311460.3026],[1335672000,311460.3026],[1335758400,311460.3026],[1335844800,311460.3026],[1335931200,311460.3026],[1336017600,311460.3026],[1336104000,311460.3026],[1336190400,311460.3026],[1336276800,311460.3026],[1336363200,311460.3026],[1336449600,311460.3026],[1336536000,311460.3026],[1336622400,311460.3026],[1336708800,311460.3026],[1336795200,311460.3026],[1336881600,311460.3026],[1336968000,311460.3026],[1337054400,311460.3026],[1337140800,311460.3026],[1337227200,311460.3026],[1337313600,311460.3026],[1337400000,311460.3026],[1337486400,311460.3026],[1337572800,311460.3026],[1337659200,311460.3026],[1337745600,311460.3026],[1337832000,311460.3026],[1337918400,311460.3026],[1338004800,311460.3026],[1338091200,311460.3026],[1338177600,311460.3026],[1338264000,311460.3026],[1338350400,311460.3026],[1338436800,311460.3026],[1338523200,311460.3026],[1338609600,311460.3026],[1338696000,311460.3026],[1338782400,311460.3026],[1338868800,311460.3026],[1338955200,311460.3026],[1339041600,311460.3026],[1339128000,311460.3026],[1339214400,311460.3026],[1339300800,311460.3026],[1339387200,311460.3026],[1339473600,311460.3026],[1339560000,311460.3026],[1339646400,311460.3026],[1339732800,311460.3026],[1339819200,311460.3026],[1339905600,311460.3026],[1339992000,311460.3026],[1340078400,311460.3026],[1340164800,311460.3026],[1340251200,311460.3026],[1340337600,311460.3026],[1340424000,311460.3026],[1340510400,311460.3026],[1340596800,311460.3026],[1340683200,311460.3026],[1340769600,311460.3026],[1340856000,311460.3026],[1340942400,311460.3026],[1341028800,311460.3026],[1341115200,311460.3026],[1341201600,311460.3026],[1341288000,311460.3026],[1341374400,334106.70260000002],[1341460800,334106.70260000002],[1341547200,334106.70260000002],[1341633600,334106.70260000002],[1341720000,334106.70260000002],[1341806400,334106.70260000002],[1341892800,334106.70260000002],[1341979200,334106.70260000002],[1342065600,334106.70260000002],[1342152000,334106.70260000002],[1342238400,334106.70260000002],[1342324800,334106.70260000002],[1342411200,334106.70260000002],[1342497600,334106.70260000002],[1342584000,334106.70260000002],[1342670400,334106.70260000002],[1342756800,334106.70260000002],[1342843200,334106.70260000002],[1342929600,334106.70260000002],[1343016000,334106.70260000002],[1343102400,334106.70260000002],[1343188800,334106.70260000002],[1343275200,334106.70260000002],[1343361600,334106.70260000002],[1343448000,334106.70260000002],[1343534400,334106.70260000002],[1343620800,334106.70260000002],[1343707200,334106.70260000002],[1343793600,334106.70260000002],[1343880000,334106.70260000002],[1343966400,334106.70260000002],[1344052800,334106.70260000002],[1344139200,334106.70260000002],[1344225600,334106.70260000002],[1344312000,334106.70260000002],[1344398400,334106.70260000002],[1344484800,334106.70260000002],[1344571200,334106.70260000002],[1344657600,334106.70260000002],[1344744000,334106.70260000002],[1344830400,334106.70260000002],[1344916800,334106.70260000002],[1345003200,334106.70260000002],[1345089600,334106.70260000002],[1345176000,334106.70260000002],[1345262400,334106.70260000002],[1345348800,334106.70260000002],[1345435200,334106.70260000002],[1345521600,334106.70260000002],[1345608000,334106.70260000002],[1345694400,334106.70260000002],[1345780800,334106.70260000002],[1345867200,334106.70260000002],[1345953600,334106.70260000002],[1346040000,334106.70260000002],[1346126400,334106.70260000002],[1346212800,334106.70260000002],[1346299200,334106.70260000002],[1346385600,334106.70260000002],[1346472000,334106.70260000002],[1346558400,334106.70260000002],[1346644800,334106.70260000002],[1346731200,334106.70260000002],[1346817600,334106.70260000002],[1346904000,334106.70260000002],[1346990400,334106.70260000002],[1347076800,334106.70260000002],[1347163200,334106.70260000002],[1347249600,334106.70260000002],[1347336000,334106.70260000002],[1347422400,334106.70260000002],[1347508800,334106.70260000002],[1347595200,334106.70260000002],[1347681600,334106.70260000002],[1347768000,334106.70260000002],[1347854400,334106.70260000002],[1347940800,334106.70260000002],[1348027200,334106.70260000002],[1348113600,334106.70260000002],[1348200000,334106.70260000002],[1348286400,334106.70260000002],[1348372800,334106.70260000002],[1348459200,334106.70260000002],[1348545600,334106.70260000002],[1348632000,334106.70260000002],[1348718400,334106.70260000002],[1348804800,334106.70260000002],[1348891200,334106.70260000002],[1348977600,334106.70260000002],[1349064000,334106.70260000002],[1349150400,334106.70260000002],[1349236800,334106.70260000002],[1349323200,334106.70260000002],[1349409600,334106.70260000002],[1349496000,334106.70260000002],[1349582400,334106.70260000002],[1349668800,334106.70260000002],[1349755200,334106.70260000002],[1349841600,334106.70260000002],[1349928000,334106.70260000002],[1350014400,334106.70260000002],[1350100800,334106.70260000002],[1350187200,334106.70260000002],[1350273600,334106.70260000002],[1350360000,334106.70260000002],[1350446400,334106.70260000002],[1350532800,334106.70260000002],[1350619200,334106.70260000002],[1350705600,334106.70260000002],[1350792000,334106.70260000002],[1350878400,334106.70260000002],[1350964800,334106.70260000002],[1351051200,334106.70260000002],[1351137600,334106.70260000002],[1351224000,334106.70260000002],[1351310400,334106.70260000002],[1351396800,334106.70260000002],[1351483200,334106.70260000002],[1351569600,334106.70260000002],[1351656000,334106.70260000002],[1351742400,334106.70260000002],[1351828800,334106.70260000002],[1351915200,334106.70260000002],[1352001600,334106.70260000002],[1352091600,334106.70260000002],[1352178000,334106.70260000002],[1352264400,334106.70260000002],[1352350800,334106.70260000002],[1352437200,334106.70260000002],[1352523600,334106.70260000002],[1352610000,334106.70260000002],[1352696400,334106.70260000002],[1352782800,334106.70260000002],[1352869200,334106.70260000002],[1352955600,334106.70260000002],[1353042000,334106.70260000002],[1353128400,334106.70260000002],[1353214800,334106.70260000002],[1353301200,334106.70260000002],[1353387600,334106.70260000002],[1353474000,334106.70260000002],[1353560400,334106.70260000002],[1353646800,334106.70260000002],[1353733200,334106.70260000002],[1353819600,334106.70260000002],[1353906000,334106.70260000002],[1353992400,334106.70260000002],[1354078800,334106.70260000002],[1354165200,334106.70260000002],[1354251600,334106.70260000002],[1354338000,334106.70260000002],[1354424400,334106.70260000002],[1354510800,334106.70260000002],[1354597200,334106.70260000002],[1354683600,334106.70260000002],[1354770000,334106.70260000002],[1354856400,334106.70260000002],[1354942800,334106.70260000002],[1355029200,334106.70260000002],[1355115600,334106.70260000002],[1355202000,334106.70260000002],[1355288400,334106.70260000002],[1355374800,334106.70260000002],[1355461200,334106.70260000002],[1355547600,334106.70260000002],[1355634000,334106.70260000002],[1355720400,334106.70260000002],[1355806800,334106.70260000002],[1355893200,334106.70260000002],[1355979600,334106.70260000002],[1356066000,334106.70260000002],[1356152400,334106.70260000002],[1356238800,334106.70260000002],[1356325200,334106.70260000002],[1356411600,334106.70260000002],[1356498000,334106.70260000002],[1356584400,334106.70260000002],[1356670800,334106.70260000002],[1356757200,334106.70260000002],[1356843600,334106.70260000002],[1356930000,334106.70260000002],[1357016400,334106.70260000002],[1357102800,334106.70260000002],[1357189200,334106.70260000002],[1357275600,334106.70260000002],[1357362000,334106.70260000002],[1357448400,334106.70260000002],[1357534800,334106.70260000002],[1357621200,334106.70260000002],[1357707600,334106.70260000002],[1357794000,334106.70260000002],[1357880400,334106.70260000002],[1357966800,334106.70260000002],[1358053200,334106.70260000002],[1358139600,334106.70260000002],[1358226000,334106.70260000002],[1358312400,334106.70260000002],[1358398800,334106.70260000002],[1358485200,334106.70260000002],[1358571600,334106.70260000002],[1358658000,334106.70260000002],[1358744400,334106.70260000002],[1358830800,334106.70260000002],[1358917200,334106.70260000002],[1359003600,334106.70260000002],[1359090000,334106.70260000002],[1359176400,334106.70260000002],[1359262800,334106.70260000002],[1359349200,334106.70260000002],[1359435600,334106.70260000002],[1359522000,334106.70260000002],[1359608400,334106.70260000002],[1359694800,334106.70260000002],[1359781200,334106.70260000002],[1359867600,334106.70260000002],[1359954000,334106.70260000002],[1360040400,334106.70260000002],[1360126800,334106.70260000002],[1360213200,334106.70260000002],[1360299600,334106.70260000002],[1360386000,334106.70260000002],[1360472400,334106.70260000002],[1360558800,334106.70260000002],[1360645200,334106.70260000002],[1360731600,334106.70260000002],[1360818000,334106.70260000002],[1360904400,334106.70260000002],[1360990800,334106.70260000002],[1361077200,334106.70260000002],[1361163600,334106.70260000002],[1361250000,334106.70260000002],[1361336400,334106.70260000002],[1361422800,334106.70260000002],[1361509200,334106.70260000002],[1361595600,334106.70260000002],[1361682000,334106.70260000002],[1361768400,334106.70260000002],[1361854800,334106.70260000002],[1361941200,334106.70260000002],[1362027600,334106.70260000002],[1362114000,334106.70260000002],[1362200400,334106.70260000002],[1362286800,334106.70260000002],[1362373200,334106.70260000002],[1362459600,334106.70260000002],[1362546000,334106.70260000002],[1362632400,334106.70260000002],[1362718800,334106.70260000002],[1362805200,334106.70260000002],[1362891600,334106.70260000002],[1362974400,334106.70260000002],[1363060800,334106.70260000002],[1363147200,334106.70260000002],[1363233600,334106.70260000002],[1363320000,334106.70260000002],[1363406400,334106.70260000002],[1363492800,334106.70260000002],[1363579200,334106.70260000002],[1363665600,334106.70260000002],[1363752000,334106.70260000002],[1363838400,334106.70260000002],[1363924800,334106.70260000002],[1364011200,334106.70260000002],[1364097600,334106.70260000002],[1364184000,334106.70260000002],[1364270400,334106.70260000002],[1364356800,334106.70260000002],[1364443200,334106.70260000002],[1364529600,334106.70260000002],[1364616000,334106.70260000002],[1364702400,334106.70260000002],[1364788800,334106.70260000002],[1364875200,334106.70260000002],[1364961600,334106.70260000002],[1365048000,334106.70260000002],[1365134400,334106.70260000002],[1365220800,334106.70260000002],[1365307200,334106.70260000002],[1365393600,334106.70260000002],[1365480000,334106.70260000002],[1365566400,334106.70260000002],[1365652800,334106.70260000002],[1365739200,334106.70260000002],[1365825600,334106.70260000002],[1365912000,334106.70260000002],[1365998400,334106.70260000002],[1366084800,334106.70260000002],[1366171200,334106.70260000002],[1366257600,334106.70260000002],[1366344000,334106.70260000002],[1366430400,334106.70260000002],[1366516800,334106.70260000002],[1366603200,334106.70260000002],[1366689600,334106.70260000002],[1366776000,334106.70260000002],[1366862400,334106.70260000002],[1366948800,334106.70260000002],[1367035200,334106.70260000002],[1367121600,334106.70260000002],[1367208000,334106.70260000002],[1367294400,334106.70260000002],[1367380800,334106.70260000002],[1367467200,334106.70260000002],[1367553600,334106.70260000002],[1367640000,334106.70260000002],[1367726400,334106.70260000002],[1367812800,334106.70260000002],[1367899200,334106.70260000002],[1367985600,334106.70260000002],[1368072000,334106.70260000002],[1368158400,334106.70260000002],[1368244800,334106.70260000002],[1368331200,334106.70260000002],[1368417600,334106.70260000002],[1368504000,334106.70260000002],[1368590400,334106.70260000002],[1368676800,334106.70260000002],[1368763200,334106.70260000002],[1368849600,334106.70260000002],[1368936000,334106.70260000002],[1369022400,334106.70260000002],[1369108800,334106.70260000002],[1369195200,334106.70260000002],[1369281600,334106.70260000002],[1369368000,334106.70260000002],[1369454400,334106.70260000002],[1369540800,334106.70260000002],[1369627200,334106.70260000002],[1369713600,334106.70260000002],[1369800000,334106.70260000002],[1369886400,334106.70260000002],[1369972800,334106.70260000002],[1370059200,334106.70260000002],[1370145600,334106.70260000002],[1370232000,334106.70260000002],[1370318400,334106.70260000002],[1370404800,334106.70260000002],[1370491200,334106.70260000002],[1370577600,334106.70260000002],[1370664000,334106.70260000002],[1370750400,334106.70260000002],[1370836800,334106.70260000002],[1370923200,334106.70260000002],[1371009600,334106.70260000002],[1371096000,334106.70260000002],[1371182400,334106.70260000002],[1371268800,334106.70260000002],[1371355200,334106.70260000002],[1371441600,334106.70260000002],[1371528000,334106.70260000002],[1371614400,334106.70260000002],[1371700800,334106.70260000002],[1371787200,334106.70260000002],[1371873600,334106.70260000002],[1371960000,334106.70260000002],[1372046400,334106.70260000002],[1372132800,334106.70260000002],[1372219200,334106.70260000002],[1372305600,334106.70260000002],[1372392000,334106.70260000002],[1372478400,334106.70260000002],[1372564800,334106.70260000002],[1372651200,334106.70260000002],[1372737600,334106.70260000002],[1372824000,408225.72259999998],[1404273600,408225.72259999998],[1404360000,573766.56259999995],[1404446400,573766.56259999995],[1404532800,573766.56259999995],[1404619200,573766.56259999995],[1404705600,573766.56259999995],[1404792000,573766.56259999995],[1404878400,573766.56259999995],[1404964800,573766.56259999995],[1405051200,573766.56259999995],[1405137600,573766.56259999995],[1405224000,573766.56259999995],[1405310400,573766.56259999995],[1405396800,573766.56259999995],[1405483200,573766.56259999995],[1405569600,573766.56259999995],[1405656000,573766.56259999995],[1405742400,573766.56259999995],[1405828800,573766.56259999995],[1405915200,573766.56259999995],[1406001600,573766.56259999995],[1406088000,573766.56259999995],[1406174400,573766.56259999995],[1406260800,573766.56259999995],[1406347200,573766.56259999995],[1406433600,573766.56259999995],[1406520000,573766.56259999995],[1406606400,573766.56259999995],[1406692800,573766.56259999995],[1406779200,573766.56259999995],[1406865600,573766.56259999995],[1406952000,573766.56259999995],[1407038400,573766.56259999995],[1407124800,573766.56259999995],[1407211200,573766.56259999995],[1407297600,573766.56259999995],[1407384000,573766.56259999995],[1407470400,573766.56259999995],[1407556800,573766.56259999995],[1407643200,573766.56259999995],[1407729600,573766.56259999995],[1407816000,573766.56259999995],[1407902400,573766.56259999995],[1407988800,573766.56259999995],[1408075200,573766.56259999995],[1408161600,573766.56259999995],[1408248000,573766.56259999995],[1408334400,573766.56259999995],[1408420800,573766.56259999995],[1408507200,573766.56259999995],[1408593600,573766.56259999995],[1408680000,573766.56259999995],[1408766400,573766.56259999995],[1408852800,573766.56259999995],[1408939200,573766.56259999995],[1409025600,573766.56259999995],[1409112000,573766.56259999995],[1409198400,573766.56259999995],[1409284800,573766.56259999995],[1409371200,573766.56259999995],[1409457600,573766.56259999995],[1409544000,573766.56259999995],[1409630400,573766.56259999995],[1409716800,573766.56259999995],[1409803200,573766.56259999995],[1409889600,573766.56259999995],[1409976000,573766.56259999995],[1410062400,573766.56259999995],[1410148800,573766.56259999995],[1410235200,573766.56259999995],[1410321600,573766.56259999995],[1410408000,573766.56259999995],[1410494400,573766.56259999995],[1410580800,573766.56259999995],[1410667200,573766.56259999995],[1410753600,573766.56259999995],[1410840000,573766.56259999995],[1410926400,573766.56259999995],[1411012800,573766.56259999995],[1411099200,573766.56259999995],[1411185600,573766.56259999995],[1411272000,573766.56259999995],[1411358400,573766.56259999995],[1411444800,573766.56259999995],[1411531200,573766.56259999995],[1411617600,573766.56259999995],[1411704000,573766.56259999995],[1411790400,573766.56259999995],[1411876800,573766.56259999995],[1411963200,573766.56259999995],[1412049600,573766.56259999995],[1412136000,573766.56259999995],[1412222400,573766.56259999995],[1412308800,573766.56259999995],[1412395200,573766.56259999995],[1412481600,573766.56259999995],[1412568000,573766.56259999995],[1412654400,573766.56259999995],[1412740800,573766.56259999995],[1412827200,573766.56259999995],[1412913600,573766.56259999995],[1413000000,573766.56259999995],[1413086400,573766.56259999995],[1413172800,573766.56259999995],[1413259200,573766.56259999995],[1413345600,573766.56259999995],[1413432000,573766.56259999995],[1413518400,573766.56259999995],[1413604800,573766.56259999995],[1413691200,573766.56259999995],[1413777600,573766.56259999995],[1413864000,573766.56259999995],[1413950400,573766.56259999995],[1414036800,573766.56259999995],[1414123200,573766.56259999995],[1414209600,573766.56259999995],[1414296000,573766.56259999995],[1414382400,573766.56259999995],[1414468800,573766.56259999995],[1414555200,573766.56259999995],[1414641600,573766.56259999995],[1414728000,573766.56259999995],[1414814400,573766.56259999995],[1414900800,573766.56259999995],[1414990800,573766.56259999995],[1415077200,573766.56259999995],[1415163600,573766.56259999995],[1415250000,573766.56259999995],[1415336400,573766.56259999995],[1415422800,573766.56259999995],[1415509200,573766.56259999995],[1415595600,573766.56259999995],[1415682000,573766.56259999995],[1415768400,573766.56259999995],[1415854800,573766.56259999995],[1415941200,573766.56259999995],[1416027600,573766.56259999995],[1416114000,573766.56259999995],[1416200400,573766.56259999995],[1416286800,573766.56259999995],[1416373200,573766.56259999995],[1416459600,573766.56259999995],[1416546000,573766.56259999995],[1416632400,573766.56259999995],[1416718800,573766.56259999995],[1416805200,573766.56259999995],[1416891600,573766.56259999995],[1416978000,573766.56259999995],[1417064400,573766.56259999995],[1417150800,573766.56259999995],[1417237200,573766.56259999995],[1417323600,573766.56259999995],[1417410000,573766.56259999995],[1417496400,573766.56259999995],[1417582800,573766.56259999995],[1417669200,573766.56259999995],[1417755600,573766.56259999995],[1417842000,573766.56259999995],[1417928400,573766.56259999995],[1418014800,573766.56259999995],[1418101200,573766.56259999995],[1418187600,573766.56259999995],[1418274000,573766.56259999995],[1418360400,573766.56259999995],[1418446800,573766.56259999995],[1418533200,573766.56259999995],[1418619600,573766.56259999995],[1418706000,573766.56259999995],[1418792400,573766.56259999995],[1418878800,573766.56259999995],[1418965200,573766.56259999995],[1419051600,573766.56259999995],[1419138000,573766.56259999995],[1419224400,573766.56259999995],[1419310800,573766.56259999995],[1419397200,573766.56259999995],[1419483600,573766.56259999995],[1419570000,573766.56259999995],[1419656400,573766.56259999995],[1419742800,573766.56259999995],[1419829200,573766.56259999995],[1419915600,573766.56259999995],[1420002000,573766.56259999995],[1420088400,573766.56259999995],[1420174800,573766.56259999995],[1420261200,573766.56259999995],[1420347600,573766.56259999995],[1420434000,573766.56259999995],[1420520400,573766.56259999995],[1420606800,573766.56259999995],[1420693200,573766.56259999995],[1420779600,573766.56259999995],[1420866000,573766.56259999995],[1420952400,573766.56259999995],[1421038800,573766.56259999995],[1421125200,573766.56259999995],[1421211600,573766.56259999995],[1421298000,573766.56259999995],[1421384400,573766.56259999995],[1421470800,573766.56259999995],[1421557200,573766.56259999995],[1421643600,573766.56259999995],[1421730000,573766.56259999995],[1421816400,573766.56259999995],[1421902800,573766.56259999995],[1421989200,573766.56259999995],[1422075600,573766.56259999995],[1422162000,573766.56259999995],[1422248400,573766.56259999995],[1422334800,573766.56259999995],[1422421200,573766.56259999995],[1422507600,573766.56259999995],[1422594000,573766.56259999995],[1422680400,573766.56259999995],[1422766800,573766.56259999995],[1422853200,573766.56259999995],[1422939600,573766.56259999995],[1423026000,573766.56259999995],[1423112400,573766.56259999995],[1423198800,573766.56259999995],[1423285200,573766.56259999995],[1423371600,573766.56259999995],[1423458000,573766.56259999995],[1423544400,573766.56259999995],[1423630800,573766.56259999995],[1423717200,573766.56259999995],[1423803600,573766.56259999995],[1423890000,573766.56259999995],[1423976400,573766.56259999995],[1424062800,573766.56259999995],[1424149200,573766.56259999995],[1424235600,573766.56259999995],[1424322000,573766.56259999995],[1424408400,573766.56259999995],[1424494800,573766.56259999995],[1424581200,573766.56259999995],[1424667600,573766.56259999995],[1424754000,573766.56259999995],[1424840400,573766.56259999995],[1424926800,573766.56259999995],[1425013200,573766.56259999995],[1425099600,573766.56259999995],[1425186000,573766.56259999995],[1425272400,573766.56259999995],[1425358800,573766.56259999995],[1425445200,573766.56259999995],[1425531600,573766.56259999995],[1425618000,573766.56259999995],[1425704400,573766.56259999995],[1425790800,573766.56259999995],[1425873600,573766.56259999995],[1425960000,573766.56259999995],[1426046400,573766.56259999995],[1426132800,573766.56259999995],[1426219200,573766.56259999995],[1426305600,573766.56259999995],[1426392000,573766.56259999995],[1426478400,573766.56259999995],[1426564800,573766.56259999995],[1426651200,573766.56259999995],[1426737600,573766.56259999995],[1426824000,573766.56259999995],[1426910400,573766.56259999995],[1426996800,573766.56259999995],[1427083200,573766.56259999995],[1427169600,573766.56259999995],[1427256000,573766.56259999995],[1427342400,573766.56259999995],[1427428800,573766.56259999995],[1427515200,573766.56259999995],[1427601600,573766.56259999995],[1427688000,573766.56259999995],[1427774400,573766.56259999995],[1427860800,573766.56259999995],[1427947200,573766.56259999995],[1428033600,573766.56259999995],[1428120000,573766.56259999995],[1428206400,573766.56259999995],[1428292800,573766.56259999995],[1428379200,573766.56259999995],[1428465600,573766.56259999995],[1428552000,573766.56259999995],[1428638400,573766.56259999995],[1428724800,573766.56259999995],[1428811200,573766.56259999995],[1428897600,573766.56259999995],[1428984000,573766.56259999995],[1429070400,573766.56259999995],[1429156800,573766.56259999995],[1429243200,573766.56259999995],[1429329600,573766.56259999995],[1429416000,573766.56259999995],[1429502400,573766.56259999995],[1429588800,573766.56259999995],[1429675200,573766.56259999995],[1429761600,573766.56259999995],[1429848000,573766.56259999995],[1429934400,573766.56259999995],[1430020800,573766.56259999995],[1430107200,573766.56259999995],[1430193600,573766.56259999995],[1430280000,573766.56259999995],[1430366400,573766.56259999995],[1430452800,573766.56259999995],[1430539200,573766.56259999995],[1430625600,573766.56259999995],[1430712000,573766.56259999995],[1430798400,573766.56259999995],[1430884800,573766.56259999995],[1430971200,573766.56259999995],[1431057600,573766.56259999995],[1431144000,573766.56259999995],[1431230400,573766.56259999995],[1431316800,573766.56259999995],[1431403200,573766.56259999995],[1431489600,573766.56259999995],[1431576000,573766.56259999995],[1431662400,573766.56259999995],[1431748800,573766.56259999995],[1431835200,573766.56259999995],[1431921600,573766.56259999995],[1432008000,573766.56259999995],[1432094400,573766.56259999995],[1432180800,573766.56259999995],[1432267200,573766.56259999995],[1432353600,573766.56259999995],[1432440000,573766.56259999995],[1432526400,573766.56259999995],[1432612800,573766.56259999995],[1432699200,573766.56259999995],[1432785600,573766.56259999995],[1432872000,573766.56259999995],[1432958400,573766.56259999995],[1433044800,573766.56259999995],[1433131200,573766.56259999995],[1433217600,573766.56259999995],[1433304000,573766.56259999995],[1433390400,573766.56259999995],[1433476800,573766.56259999995],[1433563200,573766.56259999995],[1433649600,573766.56259999995],[1433736000,573766.56259999995],[1433822400,573766.56259999995],[1433908800,573766.56259999995],[1433995200,573766.56259999995],[1434081600,573766.56259999995],[1434168000,573766.56259999995],[1434254400,573766.56259999995],[1434340800,573766.56259999995],[1434427200,573766.56259999995],[1434513600,573766.56259999995],[1434600000,573766.56259999995],[1434686400,573766.56259999995],[1434772800,573766.56259999995],[1434859200,573766.56259999995],[1434945600,573766.56259999995],[1435032000,573766.56259999995],[1435118400,573766.56259999995],[1435204800,573766.56259999995],[1435291200,573766.56259999995],[1435377600,573766.56259999995],[1435464000,573766.56259999995],[1435550400,573766.56259999995],[1435636800,573766.56259999995],[1435723200,573766.56259999995],[1435809600,573766.56259999995],[1435896000,593706.48259999999],[1435982400,593706.48259999999],[1436068800,593706.48259999999],[1436155200,593706.48259999999],[1436241600,593706.48259999999],[1436328000,593706.48259999999],[1436414400,593706.48259999999],[1436500800,593706.48259999999],[1436587200,593706.48259999999],[1436673600,593706.48259999999],[1436760000,593706.48259999999],[1436846400,593706.48259999999],[1436932800,593706.48259999999],[1437019200,593706.48259999999],[1437105600,593706.48259999999],[1437192000,593706.48259999999],[1437278400,593706.48259999999],[1437364800,593706.48259999999],[1437451200,593706.48259999999],[1437537600,593706.48259999999],[1437624000,593706.48259999999],[1437710400,593706.48259999999],[1437796800,593706.48259999999],[1437883200,593706.48259999999],[1437969600,593706.48259999999],[1438056000,593706.48259999999],[1438142400,593706.48259999999],[1438228800,593706.48259999999],[1438315200,593706.48259999999],[1438401600,593706.48259999999],[1438488000,593706.48259999999],[1438574400,593706.48259999999],[1438660800,593706.48259999999],[1438747200,593706.48259999999],[1438833600,593706.48259999999],[1438920000,593706.48259999999],[1439006400,593706.48259999999],[1439092800,593706.48259999999],[1439179200,593706.48259999999],[1439265600,593706.48259999999],[1439352000,593706.48259999999],[1439438400,593706.48259999999],[1439524800,593706.48259999999],[1439611200,593706.48259999999],[1439697600,593706.48259999999],[1439784000,593706.48259999999],[1439870400,593706.48259999999],[1439956800,593706.48259999999],[1440043200,593706.48259999999],[1440129600,593706.48259999999],[1440216000,593706.48259999999],[1440302400,593706.48259999999],[1440388800,593706.48259999999],[1440475200,593706.48259999999],[1440561600,593706.48259999999],[1440648000,593706.48259999999],[1440734400,593706.48259999999],[1440820800,593706.48259999999],[1440907200,593706.48259999999],[1440993600,593706.48259999999],[1441080000,593706.48259999999],[1441166400,593706.48259999999],[1441252800,593706.48259999999],[1441339200,593706.48259999999],[1441425600,593706.48259999999],[1441512000,593706.48259999999],[1441598400,593706.48259999999],[1441684800,593706.48259999999],[1441771200,593706.48259999999],[1441857600,593706.48259999999],[1441944000,593706.48259999999],[1442030400,593706.48259999999],[1442116800,593706.48259999999],[1442203200,593706.48259999999],[1442289600,593706.48259999999],[1442376000,593706.48259999999],[1442462400,593706.48259999999],[1442548800,593706.48259999999],[1442635200,593706.48259999999],[1442721600,593706.48259999999],[1442808000,593706.48259999999],[1442894400,593706.48259999999],[1442980800,593706.48259999999],[1443067200,593706.48259999999],[1443153600,593706.48259999999],[1443240000,593706.48259999999],[1443326400,593706.48259999999],[1443412800,593706.48259999999],[1443499200,593706.48259999999],[1443585600,593706.48259999999],[1443672000,593706.48259999999],[1443758400,593706.48259999999],[1443844800,593706.48259999999],[1443931200,593706.48259999999],[1444017600,593706.48259999999],[1444104000,593706.48259999999],[1444190400,593706.48259999999],[1444276800,593706.48259999999],[1444363200,593706.48259999999],[1444449600,593706.48259999999],[1444536000,593706.48259999999],[1444622400,593706.48259999999],[1444708800,593706.48259999999],[1444795200,593706.48259999999],[1444881600,593706.48259999999],[1444968000,593706.48259999999],[1445054400,593706.48259999999],[1445140800,593706.48259999999],[1445227200,593706.48259999999],[1445313600,593706.48259999999],[1445400000,593706.48259999999],[1445486400,593706.48259999999],[1445572800,593706.48259999999],[1445659200,593706.48259999999],[1445745600,593706.48259999999],[1445832000,593706.48259999999],[1445918400,593706.48259999999],[1446004800,593706.48259999999],[1446091200,593706.48259999999],[1446177600,593706.48259999999],[1446264000,593706.48259999999],[1446350400,593706.48259999999],[1446440400,593706.48259999999],[1446526800,593706.48259999999],[1446613200,593706.48259999999],[1446699600,593706.48259999999],[1446786000,593706.48259999999],[1446872400,593706.48259999999],[1446958800,593706.48259999999],[1447045200,593706.48259999999],[1447131600,593706.48259999999],[1447218000,593706.48259999999],[1447304400,593706.48259999999],[1447390800,593706.48259999999],[1447477200,593706.48259999999],[1447563600,593706.48259999999],[1447650000,593706.48259999999],[1447736400,593706.48259999999],[1447822800,593706.48259999999],[1447909200,593706.48259999999],[1447995600,593706.48259999999],[1448082000,593706.48259999999],[1448168400,593706.48259999999],[1448254800,593706.48259999999],[1448341200,593706.48259999999],[1448427600,593706.48259999999],[1448514000,593706.48259999999],[1448600400,593706.48259999999],[1448686800,593706.48259999999],[1448773200,593706.48259999999],[1448859600,593706.48259999999],[1448946000,593706.48259999999],[1449032400,593706.48259999999],[1449118800,593706.48259999999],[1449205200,593706.48259999999],[1449291600,593706.48259999999],[1449378000,593706.48259999999],[1449464400,593706.48259999999],[1449550800,593706.48259999999],[1449637200,593706.48259999999],[1449723600,593706.48259999999],[1449810000,593706.48259999999],[1449896400,593706.48259999999],[1449982800,593706.48259999999],[1450069200,593706.48259999999],[1450155600,593706.48259999999],[1450242000,593706.48259999999],[1450328400,593706.48259999999],[1450414800,593706.48259999999],[1450501200,593706.48259999999],[1450587600,593706.48259999999],[1450674000,593706.48259999999],[1450760400,593706.48259999999],[1450846800,593706.48259999999],[1450933200,593706.48259999999],[1451019600,593706.48259999999],[1451106000,593706.48259999999],[1451192400,593706.48259999999],[1451278800,593706.48259999999],[1451365200,593706.48259999999],[1451451600,593706.48259999999],[1451538000,593706.48259999999],[1451624400,593706.48259999999],[1451710800,593706.48259999999],[1451797200,593706.48259999999],[1451883600,593706.48259999999],[1451970000,593706.48259999999],[1452056400,593706.48259999999],[1452142800,593706.48259999999],[1452229200,593706.48259999999],[1452315600,593706.48259999999],[1452402000,593706.48259999999],[1452488400,593706.48259999999],[1452574800,593706.48259999999],[1452661200,593706.48259999999],[1452747600,593706.48259999999],[1452834000,593706.48259999999],[1452920400,593706.48259999999],[1453006800,593706.48259999999],[1453093200,593706.48259999999],[1453179600,593706.48259999999],[1453266000,593706.48259999999],[1453352400,593706.48259999999],[1453438800,593706.48259999999],[1453525200,593706.48259999999],[1453611600,593706.48259999999],[1453698000,593706.48259999999],[1453784400,593706.48259999999],[1453870800,593706.48259999999],[1453957200,593706.48259999999],[1454043600,593706.48259999999],[1454130000,593706.48259999999],[1454216400,593706.48259999999],[1454302800,593706.48259999999],[1454389200,593706.48259999999],[1454475600,593706.48259999999],[1454562000,593706.48259999999],[1454648400,593706.48259999999],[1454734800,593706.48259999999],[1454821200,593706.48259999999],[1454907600,593706.48259999999],[1454994000,593706.48259999999],[1455080400,593706.48259999999],[1455166800,593706.48259999999],[1455253200,593706.48259999999],[1455339600,593706.48259999999],[1455426000,593706.48259999999],[1455512400,593706.48259999999],[1455598800,593706.48259999999],[1455685200,593706.48259999999],[1455771600,593706.48259999999],[1455858000,593706.48259999999],[1455944400,593706.48259999999],[1456030800,593706.48259999999],[1456117200,593706.48259999999],[1456203600,593706.48259999999],[1456290000,593706.48259999999],[1456376400,593706.48259999999],[1456462800,593706.48259999999],[1456549200,593706.48259999999],[1456635600,593706.48259999999],[1456722000,593706.48259999999],[1456808400,593706.48259999999],[1456894800,593706.48259999999],[1456981200,593706.48259999999],[1457067600,593706.48259999999],[1457154000,593706.48259999999],[1457240400,593706.48259999999],[1457326800,593706.48259999999],[1457413200,593706.48259999999],[1457499600,593706.48259999999],[1457586000,593706.48259999999],[1457672400,593706.48259999999],[1457758800,593706.48259999999],[1457845200,593706.48259999999],[1457928000,593706.48259999999],[1458014400,593706.48259999999],[1458100800,593706.48259999999],[1458187200,593706.48259999999],[1458273600,593706.48259999999],[1458360000,593706.48259999999],[1458446400,593706.48259999999],[1458532800,593706.48259999999],[1458619200,593706.48259999999],[1458705600,593706.48259999999],[1458792000,593706.48259999999],[1458878400,593706.48259999999],[1458964800,593706.48259999999],[1459051200,593706.48259999999],[1459137600,593706.48259999999],[1459224000,593706.48259999999],[1459310400,593706.48259999999],[1459396800,593706.48259999999],[1459483200,593706.48259999999],[1459569600,593706.48259999999],[1459656000,593706.48259999999],[1459742400,593706.48259999999],[1459828800,593706.48259999999],[1459915200,593706.48259999999],[1460001600,593706.48259999999],[1460088000,593706.48259999999],[1460174400,593706.48259999999],[1460260800,593706.48259999999],[1460347200,593706.48259999999],[1460433600,593706.48259999999],[1460520000,593706.48259999999],[1460606400,593706.48259999999],[1460692800,593706.48259999999],[1460779200,593706.48259999999],[1460865600,593706.48259999999],[1460952000,593706.48259999999],[1461038400,593706.48259999999],[1461124800,593706.48259999999],[1461211200,593706.48259999999],[1461297600,593706.48259999999],[1461384000,593706.48259999999],[1461470400,593706.48259999999],[1461556800,593706.48259999999],[1461643200,593706.48259999999],[1461729600,593706.48259999999],[1461816000,593706.48259999999],[1461902400,593706.48259999999],[1461988800,593706.48259999999],[1462075200,593706.48259999999],[1462161600,593706.48259999999],[1462248000,593706.48259999999],[1462334400,593706.48259999999],[1462420800,593706.48259999999],[1462507200,593706.48259999999],[1462593600,593706.48259999999],[1462680000,593706.48259999999],[1462766400,593706.48259999999],[1462852800,593706.48259999999],[1462939200,593706.48259999999],[1463025600,593706.48259999999],[1463112000,593706.48259999999],[1463198400,593706.48259999999],[1463284800,593706.48259999999],[1463371200,593706.48259999999],[1463457600,593706.48259999999],[1463544000,593706.48259999999],[1463630400,593706.48259999999],[1463716800,593706.48259999999],[1463803200,593706.48259999999],[1463889600,593706.48259999999],[1463976000,593706.48259999999],[1464062400,593706.48259999999],[1464148800,593706.48259999999],[1464235200,593706.48259999999],[1464321600,593706.48259999999],[1464408000,593706.48259999999],[1464494400,593706.48259999999],[1464580800,593706.48259999999],[1464667200,593706.48259999999],[1464753600,593706.48259999999],[1464840000,593706.48259999999],[1464926400,593706.48259999999],[1465012800,593706.48259999999],[1465099200,593706.48259999999],[1465185600,593706.48259999999],[1465272000,593706.48259999999],[1465358400,593706.48259999999],[1465444800,593706.48259999999],[1465531200,593706.48259999999],[1465617600,593706.48259999999],[1465704000,593706.48259999999],[1465790400,593706.48259999999],[1465876800,593706.48259999999],[1465963200,593706.48259999999],[1466049600,593706.48259999999],[1466136000,593706.48259999999],[1466222400,593706.48259999999],[1466308800,593706.48259999999],[1466395200,593706.48259999999],[1466481600,593706.48259999999],[1466568000,593706.48259999999],[1466654400,593706.48259999999],[1466740800,593706.48259999999],[1466827200,593706.48259999999],[1466913600,593706.48259999999],[1467000000,593706.48259999999],[1467086400,593706.48259999999],[1467172800,593706.48259999999],[1467259200,593706.48259999999],[1467345600,593706.48259999999],[1467432000,593706.48259999999],[1467518400,593706.48259999999],[1467604800,593706.48259999999],[1467691200,593706.48259999999],[1467777600,657426.63260000001],[1467864000,657426.63260000001],[1467950400,657426.63260000001],[1468036800,657426.63260000001],[1468123200,657426.63260000001],[1468209600,657426.63260000001],[1468296000,657426.63260000001],[1468382400,657426.63260000001],[1468468800,657426.63260000001],[1468555200,657426.63260000001],[1468641600,657426.63260000001],[1468728000,657426.63260000001],[1468814400,657426.63260000001],[1468900800,657426.63260000001],[1468987200,657426.63260000001],[1469073600,657426.63260000001],[1469160000,657426.63260000001],[1469246400,657426.63260000001],[1469332800,657426.63260000001],[1469419200,657426.63260000001],[1469505600,657426.63260000001],[1469592000,657426.63260000001],[1469678400,657426.63260000001],[1469764800,657426.63260000001],[1469851200,657426.63260000001],[1469937600,657426.63260000001],[1470024000,657426.63260000001],[1470110400,657426.63260000001],[1470196800,657426.63260000001],[1470283200,657426.63260000001],[1470369600,657426.63260000001],[1470456000,657426.63260000001],[1470542400,657426.63260000001],[1470628800,657426.63260000001],[1470715200,657426.63260000001],[1470801600,657426.63260000001],[1470888000,657426.63260000001],[1470974400,657426.63260000001],[1471060800,657426.63260000001],[1471147200,657426.63260000001],[1471233600,657426.63260000001],[1471320000,657426.63260000001],[1471406400,657426.63260000001],[1471492800,657426.63260000001],[1471579200,657426.63260000001],[1471665600,657426.63260000001],[1471752000,657426.63260000001],[1471838400,657426.63260000001],[1471924800,657426.63260000001],[1472011200,657426.63260000001],[1472097600,657426.63260000001],[1472184000,657426.63260000001],[1472270400,657426.63260000001],[1472356800,657426.63260000001],[1472443200,657426.63260000001],[1472529600,657426.63260000001],[1472616000,657426.63260000001],[1472702400,657426.63260000001],[1472788800,657426.63260000001],[1472875200,657426.63260000001],[1472961600,657426.63260000001],[1473048000,657426.63260000001],[1473134400,657426.63260000001],[1473220800,657426.63260000001],[1473307200,657426.63260000001],[1473393600,657426.63260000001],[1473480000,657426.63260000001],[1473566400,657426.63260000001],[1473652800,657426.63260000001],[1473739200,657426.63260000001],[1473825600,657426.63260000001],[1473912000,657426.63260000001],[1473998400,657426.63260000001],[1474084800,657426.63260000001],[1474171200,657426.63260000001],[1474257600,657426.63260000001],[1474344000,657426.63260000001],[1474430400,657426.63260000001],[1474516800,657426.63260000001],[1474603200,657426.63260000001],[1474689600,657426.63260000001],[1474776000,657426.63260000001],[1474862400,657426.63260000001],[1474948800,657426.63260000001],[1475035200,657426.63260000001],[1475121600,657426.63260000001],[1475208000,657426.63260000001],[1475294400,657426.63260000001],[1475380800,657426.63260000001],[1475467200,657426.63260000001],[1475553600,657426.63260000001],[1475640000,657426.63260000001],[1475726400,657426.63260000001],[1475812800,657426.63260000001],[1475899200,657426.63260000001],[1475985600,657426.63260000001],[1476072000,657426.63260000001],[1476158400,657426.63260000001],[1476244800,657426.63260000001],[1476331200,657426.63260000001],[1476417600,657426.63260000001],[1476504000,657426.63260000001],[1476590400,657426.63260000001],[1476676800,657426.63260000001],[1476763200,657426.63260000001],[1476849600,657426.63260000001],[1476936000,657426.63260000001],[1477022400,657426.63260000001],[1477108800,657426.63260000001],[1477195200,657426.63260000001],[1477281600,657426.63260000001],[1477368000,657426.63260000001],[1477454400,657426.63260000001],[1477540800,657426.63260000001],[1477627200,657426.63260000001],[1477713600,657426.63260000001],[1477800000,657426.63260000001],[1477886400,657426.63260000001],[1477972800,657426.63260000001],[1478059200,657426.63260000001],[1478145600,657426.63260000001],[1478232000,657426.63260000001],[1478318400,657426.63260000001],[1478404800,657426.63260000001],[1478494800,657426.63260000001],[1478581200,657426.63260000001],[1478667600,657426.63260000001],[1478754000,657426.63260000001],[1478840400,657426.63260000001],[1478926800,657426.63260000001],[1479013200,657426.63260000001],[1479099600,657426.63260000001],[1479186000,657426.63260000001],[1479272400,657426.63260000001],[1479358800,657426.63260000001],[1479445200,657426.63260000001],[1479531600,657426.63260000001],[1479618000,657426.63260000001],[1479704400,657426.63260000001],[1479790800,657426.63260000001],[1479877200,657426.63260000001],[1479963600,657426.63260000001],[1480050000,657426.63260000001],[1480136400,657426.63260000001],[1480222800,657426.63260000001],[1480309200,657426.63260000001],[1480395600,657426.63260000001],[1480482000,657426.63260000001],[1480568400,657426.63260000001],[1480654800,657426.63260000001],[1480741200,657426.63260000001],[1480827600,657426.63260000001],[1480914000,657426.63260000001],[1481000400,657426.63260000001],[1481086800,657426.63260000001],[1481173200,657426.63260000001],[1481259600,657426.63260000001],[1481346000,657426.63260000001],[1481432400,657426.63260000001],[1481518800,657426.63260000001],[1481605200,657426.63260000001],[1481691600,657426.63260000001],[1481778000,657426.63260000001],[1481864400,657426.63260000001],[1481950800,657426.63260000001],[1482037200,657426.63260000001],[1482123600,657426.63260000001],[1482210000,657426.63260000001],[1482296400,657426.63260000001],[1482382800,657426.63260000001],[1482469200,657426.63260000001],[1482555600,657426.63260000001],[1482642000,657426.63260000001],[1482728400,657426.63260000001],[1482814800,657426.63260000001],[1482901200,657426.63260000001],[1482987600,657426.63260000001],[1483074000,657426.63260000001],[1483160400,657426.63260000001],[1483246800,657426.63260000001],[1483333200,657426.63260000001],[1483419600,657426.63260000001],[1483506000,657426.63260000001],[1483592400,657426.63260000001],[1483678800,657426.63260000001],[1483765200,657426.63260000001],[1483851600,657426.63260000001],[1483938000,657426.63260000001],[1484024400,657426.63260000001],[1484110800,657426.63260000001],[1484197200,657426.63260000001],[1484283600,657426.63260000001],[1484370000,657426.63260000001],[1484456400,657426.63260000001],[1484542800,657426.63260000001],[1484629200,657426.63260000001],[1484715600,657426.63260000001],[1484802000,657426.63260000001],[1484888400,657426.63260000001],[1484974800,657426.63260000001],[1485061200,657426.63260000001],[1485147600,657426.63260000001],[1485234000,657426.63260000001],[1485320400,657426.63260000001],[1485406800,657426.63260000001],[1485493200,657426.63260000001],[1485579600,657426.63260000001],[1485666000,657426.63260000001],[1485752400,657426.63260000001],[1485838800,657426.63260000001],[1485925200,657426.63260000001],[1486011600,657426.63260000001],[1486098000,657426.63260000001],[1486184400,657426.63260000001],[1486270800,657426.63260000001],[1486357200,657426.63260000001],[1486443600,657426.63260000001],[1486530000,657426.63260000001],[1486616400,657426.63260000001],[1486702800,657426.63260000001],[1486789200,657426.63260000001],[1486875600,657426.63260000001],[1486962000,657426.63260000001],[1487048400,657426.63260000001],[1487134800,657426.63260000001],[1487221200,657426.63260000001],[1487307600,657426.63260000001],[1487394000,657426.63260000001],[1487480400,657426.63260000001],[1487566800,657426.63260000001],[1487653200,657426.63260000001],[1487739600,657426.63260000001],[1487826000,657426.63260000001],[1487912400,657426.63260000001],[1487998800,657426.63260000001],[1488085200,657426.63260000001],[1488171600,657426.63260000001],[1488258000,657426.63260000001],[1488344400,657426.63260000001],[1488430800,657426.63260000001],[1488517200,657426.63260000001],[1488603600,657426.63260000001],[1488690000,657426.63260000001],[1488776400,657426.63260000001],[1488862800,657426.63260000001],[1488949200,657426.63260000001],[1489035600,657426.63260000001],[1489122000,657426.63260000001],[1489208400,657426.63260000001],[1489294800,657426.63260000001],[1489377600,657426.63260000001],[1489464000,657426.63260000001],[1489550400,657426.63260000001],[1489636800,657426.63260000001],[1489723200,657426.63260000001],[1489809600,657426.63260000001],[1489896000,657426.63260000001],[1489982400,657426.63260000001],[1490068800,657426.63260000001],[1490155200,657426.63260000001],[1490241600,657426.63260000001],[1490328000,657426.63260000001],[1490414400,657426.63260000001],[1490500800,657426.63260000001],[1490587200,657426.63260000001],[1490673600,657426.63260000001],[1490760000,657426.63260000001],[1490846400,657426.63260000001],[1490932800,657426.63260000001],[1491019200,657426.63260000001],[1491105600,657426.63260000001],[1491192000,657426.63260000001],[1491278400,657426.63260000001],[1491364800,657426.63260000001],[1491451200,657426.63260000001],[1491537600,657426.63260000001],[1491624000,657426.63260000001],[1491710400,657426.63260000001],[1491796800,657426.63260000001],[1491883200,657426.63260000001],[1491969600,657426.63260000001],[1492056000,657426.63260000001],[1492142400,657426.63260000001],[1492228800,657426.63260000001],[1492315200,657426.63260000001],[1492401600,657426.63260000001],[1492488000,657426.63260000001],[1492574400,657426.63260000001],[1492660800,657426.63260000001],[1492747200,657426.63260000001],[1492833600,657426.63260000001],[1492920000,657426.63260000001],[1493006400,657426.63260000001],[1493092800,657426.63260000001],[1493179200,657426.63260000001],[1493265600,657426.63260000001],[1493352000,657426.63260000001],[1493438400,657426.63260000001],[1493524800,657426.63260000001],[1493611200,657426.63260000001],[1493697600,657426.63260000001],[1493784000,657426.63260000001],[1493870400,657426.63260000001],[1493956800,657426.63260000001],[1494043200,657426.63260000001],[1494129600,657426.63260000001],[1494216000,657426.63260000001],[1494302400,657426.63260000001],[1494388800,657426.63260000001],[1494475200,657426.63260000001],[1494561600,657426.63260000001],[1494648000,657426.63260000001],[1494734400,657426.63260000001],[1494820800,657426.63260000001],[1494907200,657426.63260000001],[1494993600,657426.63260000001],[1495080000,657426.63260000001],[1495166400,657426.63260000001],[1495252800,657426.63260000001],[1495339200,657426.63260000001],[1495425600,657426.63260000001],[1495512000,657426.63260000001],[1495598400,657426.63260000001],[1495684800,657426.63260000001],[1495771200,657426.63260000001],[1495857600,657426.63260000001],[1495944000,657426.63260000001],[1496030400,657426.63260000001],[1496116800,657426.63260000001],[1496203200,657426.63260000001],[1496289600,657426.63260000001],[1496376000,657426.63260000001],[1496462400,657426.63260000001],[1496548800,657426.63260000001],[1496635200,657426.63260000001],[1496721600,657426.63260000001],[1496808000,657426.63260000001],[1496894400,657426.63260000001],[1496980800,657426.63260000001],[1497067200,657426.63260000001],[1497153600,657426.63260000001],[1497240000,657426.63260000001],[1497326400,657426.63260000001],[1497412800,657426.63260000001],[1497499200,657426.63260000001],[1497585600,657426.63260000001],[1497672000,657426.63260000001],[1497758400,657426.63260000001],[1497844800,657426.63260000001],[1497931200,657426.63260000001],[1498017600,657426.63260000001],[1498104000,657426.63260000001],[1498190400,657426.63260000001],[1498276800,657426.63260000001],[1498363200,657426.63260000001],[1498449600,657426.63260000001],[1498536000,657426.63260000001],[1498622400,657426.63260000001],[1498708800,657426.63260000001],[1498795200,657426.63260000001],[1498881600,657426.63260000001],[1498968000,657426.63260000001],[1499054400,657426.63260000001],[1499140800,657426.63260000001],[1499227200,657426.63260000001],[1499313600,676098.75260000001],[1499400000,676098.75260000001],[1499486400,676098.75260000001],[1499572800,676098.75260000001],[1499659200,676098.75260000001],[1499745600,676098.75260000001],[1499832000,676098.75260000001],[1499918400,676098.75260000001],[1500004800,676098.75260000001],[1500091200,676098.75260000001],[1500177600,676098.75260000001],[1500264000,676098.75260000001],[1500350400,676098.75260000001],[1500436800,676098.75260000001],[1500523200,676098.75260000001],[1500609600,676098.75260000001],[1500696000,676098.75260000001],[1500782400,676098.75260000001],[1500868800,676098.75260000001],[1500955200,676098.75260000001],[1501041600,676098.75260000001],[1501128000,676098.75260000001],[1501214400,676098.75260000001],[1501300800,676098.75260000001],[1501387200,676098.75260000001],[1501473600,676098.75260000001],[1501560000,676098.75260000001],[1501646400,676098.75260000001],[1501732800,676098.75260000001],[1501819200,676098.75260000001],[1501905600,676098.75260000001],[1501992000,676098.75260000001],[1502078400,676098.75260000001],[1502164800,676098.75260000001],[1502251200,676098.75260000001],[1502337600,676098.75260000001],[1502424000,676098.75260000001],[1502510400,676098.75260000001],[1502596800,676098.75260000001],[1502683200,676098.75260000001],[1502769600,676098.75260000001],[1502856000,676098.75260000001],[1502942400,676098.75260000001],[1503028800,676098.75260000001],[1503115200,676098.75260000001],[1503201600,676098.75260000001],[1503288000,676098.75260000001],[1503374400,676098.75260000001],[1503460800,676098.75260000001],[1503547200,676098.75260000001],[1503633600,676098.75260000001],[1503720000,676098.75260000001],[1503806400,676098.75260000001],[1503892800,676098.75260000001],[1503979200,676098.75260000001],[1504065600,676098.75260000001],[1504152000,676098.75260000001],[1504238400,676098.75260000001],[1504324800,676098.75260000001],[1504411200,676098.75260000001],[1504497600,676098.75260000001],[1504584000,676098.75260000001],[1504670400,676098.75260000001],[1504756800,676098.75260000001],[1504843200,676098.75260000001],[1504929600,676098.75260000001],[1505016000,676098.75260000001],[1505102400,676098.75260000001],[1505188800,676098.75260000001],[1505275200,676098.75260000001],[1505361600,676098.75260000001],[1505448000,676098.75260000001],[1505534400,676098.75260000001],[1505620800,676098.75260000001],[1505707200,676098.75260000001],[1505793600,676098.75260000001],[1505880000,676098.75260000001],[1505966400,676098.75260000001],[1506052800,676098.75260000001],[1506139200,676098.75260000001],[1506225600,676098.75260000001],[1506312000,676098.75260000001],[1506398400,676098.75260000001],[1506484800,676098.75260000001],[1506571200,676098.75260000001],[1506657600,676098.75260000001],[1506744000,676098.75260000001],[1506830400,676098.75260000001],[1506916800,676098.75260000001],[1507003200,676098.75260000001],[1507089600,676098.75260000001],[1507176000,676098.75260000001],[1507262400,676098.75260000001],[1507348800,676098.75260000001],[1507435200,676098.75260000001],[1507521600,676098.75260000001],[1507608000,676098.75260000001],[1507694400,676098.75260000001],[1507780800,676098.75260000001],[1507867200,676098.75260000001],[1507953600,676098.75260000001],[1508040000,676098.75260000001],[1508126400,676098.75260000001],[1508212800,676098.75260000001],[1508299200,676098.75260000001],[1508385600,676098.75260000001],[1508472000,676098.75260000001],[1508558400,676098.75260000001],[1508644800,676098.75260000001],[1508731200,676098.75260000001],[1508817600,676098.75260000001],[1508904000,676098.75260000001],[1508990400,676098.75260000001],[1509076800,676098.75260000001],[1509163200,676098.75260000001],[1509249600,676098.75260000001],[1509336000,676098.75260000001],[1509422400,676098.75260000001],[1509508800,676098.75260000001],[1509595200,676098.75260000001],[1509681600,676098.75260000001],[1509768000,676098.75260000001],[1509854400,676098.75260000001],[1509944400,676098.75260000001],[1510030800,676098.75260000001],[1510117200,676098.75260000001],[1510203600,676098.75260000001],[1510290000,676098.75260000001],[1510376400,676098.75260000001],[1510462800,676098.75260000001],[1510549200,676098.75260000001],[1510635600,676098.75260000001],[1510722000,676098.75260000001],[1510808400,676098.75260000001],[1510894800,676098.75260000001],[1510981200,676098.75260000001],[1511067600,676098.75260000001],[1511154000,676098.75260000001],[1511240400,676098.75260000001],[1511326800,676098.75260000001],[1511413200,676098.75260000001],[1511499600,676098.75260000001],[1511586000,676098.75260000001],[1511672400,676098.75260000001],[1511758800,676098.75260000001],[1511845200,676098.75260000001],[1511931600,676098.75260000001],[1512018000,676098.75260000001],[1512104400,676098.75260000001],[1512190800,676098.75260000001],[1512277200,676098.75260000001],[1512363600,676098.75260000001],[1512450000,676098.75260000001],[1512536400,676098.75260000001],[1512622800,676098.75260000001],[1512709200,676098.75260000001],[1512795600,676098.75260000001],[1512882000,676098.75260000001],[1512968400,676098.75260000001],[1513054800,676098.75260000001],[1513141200,676098.75260000001],[1513227600,676098.75260000001],[1513314000,676098.75260000001],[1513400400,676098.75260000001],[1513486800,676098.75260000001],[1513573200,676098.75260000001],[1513659600,676098.75260000001],[1513746000,676098.75260000001],[1513832400,676098.75260000001],[1513918800,676098.75260000001],[1514005200,676098.75260000001],[1514091600,676098.75260000001],[1514178000,676098.75260000001],[1514264400,676098.75260000001],[1514350800,676098.75260000001],[1514437200,676098.75260000001],[1514523600,676098.75260000001],[1514610000,676098.75260000001],[1514696400,676098.75260000001],[1514782800,676098.75260000001],[1514869200,676098.75260000001],[1514955600,676098.75260000001],[1515042000,676098.75260000001],[1515128400,676098.75260000001],[1515214800,676098.75260000001],[1515301200,676098.75260000001],[1515387600,676098.75260000001],[1515474000,676098.75260000001],[1515560400,676098.75260000001],[1515646800,676098.75260000001],[1515733200,676098.75260000001],[1515819600,676098.75260000001],[1515906000,676098.75260000001],[1515992400,676098.75260000001],[1516078800,676098.75260000001],[1516165200,676098.75260000001],[1516251600,676098.75260000001],[1516338000,676098.75260000001],[1516424400,676098.75260000001],[1516510800,676098.75260000001],[1516597200,676098.75260000001],[1516683600,676098.75260000001],[1516770000,676098.75260000001],[1516856400,676098.75260000001],[1516942800,676098.75260000001],[1517029200,676098.75260000001],[1517115600,676098.75260000001],[1517202000,676098.75260000001],[1517288400,676098.75260000001],[1517374800,676098.75260000001],[1517461200,676098.75260000001],[1517547600,676098.75260000001],[1517634000,676098.75260000001],[1517720400,676098.75260000001],[1517806800,676098.75260000001],[1517893200,676098.75260000001],[1517979600,676098.75260000001],[1518066000,676098.75260000001],[1518152400,676098.75260000001],[1518238800,676098.75260000001],[1518325200,676098.75260000001],[1518411600,676098.75260000001],[1518498000,676098.75260000001],[1518584400,676098.75260000001],[1518670800,676098.75260000001],[1518757200,676098.75260000001],[1518843600,676098.75260000001],[1518930000,676098.75260000001],[1519016400,676098.75260000001],[1519102800,676098.75260000001],[1519189200,676098.75260000001],[1519275600,676098.75260000001],[1519362000,676098.75260000001],[1519448400,676098.75260000001],[1519534800,676098.75260000001],[1519621200,676098.75260000001],[1519707600,676098.75260000001],[1519794000,676098.75260000001],[1519880400,676098.75260000001],[1519966800,676098.75260000001],[1520053200,676098.75260000001],[1520139600,676098.75260000001],[1520226000,676098.75260000001],[1520312400,676098.75260000001],[1520398800,676098.75260000001],[1520485200,676098.75260000001],[1520571600,676098.75260000001],[1520658000,676098.75260000001],[1520744400,676098.75260000001],[1520827200,676098.75260000001],[1520913600,676098.75260000001],[1521000000,676098.75260000001],[1521086400,676098.75260000001],[1521172800,676098.75260000001],[1521259200,676098.75260000001],[1521345600,676098.75260000001],[1521432000,676098.75260000001],[1521518400,676098.75260000001],[1521604800,676098.75260000001],[1521691200,676098.75260000001],[1521777600,676098.75260000001],[1521864000,676098.75260000001],[1521950400,676098.75260000001],[1522036800,676098.75260000001],[1522123200,676098.75260000001],[1522209600,676098.75260000001],[1522296000,676098.75260000001],[1522382400,676098.75260000001],[1522468800,676098.75260000001],[1522555200,676098.75260000001],[1522641600,676098.75260000001],[1522728000,676098.75260000001],[1522814400,676098.75260000001],[1522900800,676098.75260000001],[1522987200,676098.75260000001],[1523073600,676098.75260000001],[1523160000,676098.75260000001],[1523246400,676098.75260000001],[1523332800,676098.75260000001],[1523419200,676098.75260000001],[1523505600,676098.75260000001],[1523592000,676098.75260000001],[1523678400,676098.75260000001],[1523764800,676098.75260000001],[1523851200,676098.75260000001],[1523937600,676098.75260000001],[1524024000,676098.75260000001],[1524110400,676098.75260000001],[1524196800,676098.75260000001],[1524283200,676098.75260000001],[1524369600,676098.75260000001],[1524456000,676098.75260000001],[1524542400,676098.75260000001],[1524628800,676098.75260000001],[1524715200,676098.75260000001],[1524801600,676098.75260000001],[1524888000,676098.75260000001],[1524974400,676098.75260000001],[1525060800,676098.75260000001],[1525147200,676098.75260000001],[1525233600,676098.75260000001],[1525320000,676098.75260000001],[1525406400,676098.75260000001],[1525492800,676098.75260000001],[1525579200,676098.75260000001],[1525665600,676098.75260000001],[1525752000,676098.75260000001],[1525838400,676098.75260000001],[1525924800,676098.75260000001],[1526011200,676098.75260000001],[1526097600,676098.75260000001],[1526184000,676098.75260000001],[1526270400,676098.75260000001],[1526356800,676098.75260000001],[1526443200,676098.75260000001],[1526529600,676098.75260000001],[1526616000,676098.75260000001],[1526702400,676098.75260000001],[1526788800,676098.75260000001],[1526875200,676098.75260000001],[1526961600,676098.75260000001],[1527048000,676098.75260000001],[1527134400,676098.75260000001],[1527220800,676098.75260000001],[1527307200,676098.75260000001],[1527393600,676098.75260000001],[1527480000,676098.75260000001],[1527566400,676098.75260000001],[1527652800,676098.75260000001],[1527739200,676098.75260000001],[1527825600,676098.75260000001],[1527912000,676098.75260000001],[1527998400,676098.75260000001],[1528084800,676098.75260000001],[1528171200,676098.75260000001],[1528257600,676098.75260000001],[1528344000,676098.75260000001],[1528430400,676098.75260000001],[1528516800,676098.75260000001],[1528603200,676098.75260000001],[1528689600,676098.75260000001],[1528776000,676098.75260000001],[1528862400,676098.75260000001],[1528948800,676098.75260000001],[1529035200,676098.75260000001],[1529121600,676098.75260000001],[1529208000,676098.75260000001],[1529294400,676098.75260000001],[1529380800,676098.75260000001],[1529467200,676098.75260000001],[1529553600,676098.75260000001],[1529640000,676098.75260000001],[1529726400,676098.75260000001],[1529812800,676098.75260000001],[1529899200,676098.75260000001],[1529985600,676098.75260000001],[1530072000,676098.75260000001],[1530158400,676098.75260000001],[1530244800,676098.75260000001],[1530331200,676098.75260000001],[1530417600,676098.75260000001],[1530504000,676098.75260000001],[1530590400,676098.75260000001],[1530676800,699165.93259999994],[1530763200,699165.93259999994],[1530849600,699165.93259999994],[1530936000,699165.93259999994],[1531022400,699165.93259999994],[1531108800,699165.93259999994],[1531195200,699165.93259999994],[1531281600,699165.93259999994],[1531368000,699165.93259999994],[1531454400,699165.93259999994],[1531540800,699165.93259999994],[1531627200,699165.93259999994],[1531713600,699165.93259999994],[1531800000,699165.93259999994],[1531886400,699165.93259999994],[1531972800,699165.93259999994],[1532059200,699165.93259999994],[1532145600,699165.93259999994],[1532232000,699165.93259999994],[1532318400,699165.93259999994],[1532404800,699165.93259999994],[1532491200,699165.93259999994],[1532577600,699165.93259999994],[1532664000,699165.93259999994],[1532750400,699165.93259999994],[1532836800,699165.93259999994],[1532923200,699165.93259999994],[1533009600,699165.93259999994],[1533096000,699165.93259999994],[1533182400,699165.93259999994],[1533268800,699165.93259999994],[1533355200,699165.93259999994],[1533441600,699165.93259999994],[1533528000,699165.93259999994],[1533614400,699165.93259999994],[1533700800,699165.93259999994],[1533787200,699165.93259999994],[1533873600,699165.93259999994],[1533960000,699165.93259999994],[1534046400,699165.93259999994],[1534132800,699165.93259999994],[1534219200,699165.93259999994],[1534305600,699165.93259999994],[1534392000,699165.93259999994],[1534478400,699165.93259999994],[1534564800,699165.93259999994],[1534651200,699165.93259999994],[1534737600,699165.93259999994],[1534824000,699165.93259999994],[1534910400,699165.93259999994],[1534996800,699165.93259999994],[1535083200,699165.93259999994],[1535169600,699165.93259999994],[1535256000,699165.93259999994],[1535342400,699165.93259999994],[1535428800,699165.93259999994],[1535515200,699165.93259999994],[1535601600,699165.93259999994],[1535688000,699165.93259999994],[1535774400,699165.93259999994],[1535860800,699165.93259999994],[1535947200,699165.93259999994],[1536033600,699165.93259999994],[1536120000,699165.93259999994],[1536206400,699165.93259999994],[1536292800,699165.93259999994],[1536379200,699165.93259999994],[1536465600,699165.93259999994],[1536552000,699165.93259999994],[1536638400,699165.93259999994],[1536724800,699165.93259999994],[1536811200,699165.93259999994],[1536897600,699165.93259999994],[1536984000,699165.93259999994],[1537070400,699165.93259999994],[1537156800,699165.93259999994],[1537243200,699165.93259999994],[1537329600,699165.93259999994],[1537416000,699165.93259999994],[1537502400,699165.93259999994],[1537588800,699165.93259999994],[1537675200,699165.93259999994],[1537761600,699165.93259999994],[1537848000,699165.93259999994],[1537934400,699165.93259999994],[1538020800,699165.93259999994],[1538107200,699165.93259999994],[1538193600,699165.93259999994],[1538280000,699165.93259999994],[1538366400,699165.93259999994],[1538452800,699165.93259999994],[1538539200,699165.93259999994],[1538625600,699165.93259999994],[1538712000,699165.93259999994],[1538798400,699165.93259999994],[1538884800,699165.93259999994],[1538971200,699165.93259999994],[1539057600,699165.93259999994],[1539144000,699165.93259999994],[1539230400,699165.93259999994],[1539316800,699165.93259999994],[1539403200,699165.93259999994],[1539489600,699165.93259999994],[1539576000,699165.93259999994],[1539662400,699165.93259999994],[1539748800,699165.93259999994],[1539835200,699165.93259999994],[1539921600,699165.93259999994],[1540008000,699165.93259999994],[1540094400,699165.93259999994],[1540180800,699165.93259999994],[1540267200,699165.93259999994],[1540353600,699165.93259999994],[1540440000,699165.93259999994],[1540526400,699165.93259999994],[1540612800,699165.93259999994],[1540699200,699165.93259999994],[1540785600,699165.93259999994],[1540872000,699165.93259999994],[1540958400,699165.93259999994],[1541044800,699165.93259999994],[1541131200,699165.93259999994],[1541217600,699165.93259999994],[1541304000,699165.93259999994],[1541394000,699165.93259999994],[1541480400,699165.93259999994],[1541566800,699165.93259999994],[1541653200,699165.93259999994],[1541739600,699165.93259999994],[1541826000,699165.93259999994],[1541912400,699165.93259999994],[1541998800,699165.93259999994],[1542085200,699165.93259999994],[1542171600,699165.93259999994],[1542258000,699165.93259999994],[1542344400,699165.93259999994],[1542430800,699165.93259999994],[1542517200,699165.93259999994],[1542603600,699165.93259999994],[1542690000,699165.93259999994],[1542776400,699165.93259999994],[1542862800,699165.93259999994],[1542949200,699165.93259999994],[1543035600,699165.93259999994],[1543122000,699165.93259999994],[1543208400,699165.93259999994],[1543294800,699165.93259999994],[1543381200,699165.93259999994],[1543467600,699165.93259999994],[1543554000,699165.93259999994],[1543640400,699165.93259999994],[1543726800,699165.93259999994],[1543813200,699165.93259999994],[1543899600,699165.93259999994],[1543986000,699165.93259999994],[1544072400,699165.93259999994],[1544158800,699165.93259999994],[1544245200,699165.93259999994],[1544331600,699165.93259999994],[1544418000,699165.93259999994],[1544504400,699165.93259999994],[1544590800,699165.93259999994],[1544677200,699165.93259999994],[1544763600,699165.93259999994],[1544850000,699165.93259999994],[1544936400,699165.93259999994],[1545022800,699165.93259999994],[1545109200,699165.93259999994],[1545195600,699165.93259999994],[1545282000,699165.93259999994],[1545368400,699165.93259999994],[1545454800,699165.93259999994],[1545541200,699165.93259999994],[1545627600,699165.93259999994],[1545714000,699165.93259999994],[1545800400,699165.93259999994],[1545886800,699165.93259999994],[1545973200,699165.93259999994],[1546059600,699165.93259999994],[1546146000,699165.93259999994],[1546232400,699165.93259999994],[1546318800,699165.93259999994],[1546405200,699165.93259999994],[1546491600,699165.93259999994],[1546578000,699165.93259999994],[1546664400,699165.93259999994],[1546750800,699165.93259999994],[1546837200,699165.93259999994],[1546923600,699165.93259999994],[1547010000,699165.93259999994],[1547096400,699165.93259999994],[1547182800,699165.93259999994],[1547269200,699165.93259999994],[1547355600,699165.93259999994],[1547442000,699165.93259999994],[1547528400,699165.93259999994],[1547614800,699165.93259999994],[1547701200,699165.93259999994],[1547787600,699165.93259999994],[1547874000,699165.93259999994],[1547960400,699165.93259999994],[1548046800,699165.93259999994],[1548133200,699165.93259999994],[1548219600,699165.93259999994],[1548306000,699165.93259999994],[1548392400,699165.93259999994],[1548478800,699165.93259999994],[1548565200,699165.93259999994],[1548651600,699165.93259999994],[1548738000,699165.93259999994],[1548824400,699165.93259999994],[1548910800,699165.93259999994],[1548997200,699165.93259999994],[1549083600,699165.93259999994],[1549170000,699165.93259999994],[1549256400,699165.93259999994],[1549342800,699165.93259999994],[1549429200,699165.93259999994],[1549515600,699165.93259999994],[1549602000,699165.93259999994],[1549688400,699165.93259999994],[1549774800,699165.93259999994],[1549861200,699165.93259999994],[1549947600,699165.93259999994],[1550034000,699165.93259999994],[1550120400,699165.93259999994],[1550206800,699165.93259999994],[1550293200,699165.93259999994],[1550379600,699165.93259999994],[1550466000,699165.93259999994],[1550552400,699165.93259999994],[1550638800,699165.93259999994],[1550725200,699165.93259999994],[1550811600,699165.93259999994],[1550898000,699165.93259999994],[1550984400,699165.93259999994],[1551070800,699165.93259999994],[1551157200,699165.93259999994],[1551243600,699165.93259999994],[1551330000,699165.93259999994],[1551416400,699165.93259999994],[1551502800,699165.93259999994],[1551589200,699165.93259999994],[1551675600,699165.93259999994],[1551762000,699165.93259999994],[1551848400,699165.93259999994],[1551934800,699165.93259999994],[1552021200,699165.93259999994],[1552107600,699165.93259999994],[1552194000,699165.93259999994],[1552276800,699165.93259999994],[1552363200,699165.93259999994],[1552449600,699165.93259999994],[1552536000,699165.93259999994],[1552622400,699165.93259999994],[1552708800,699165.93259999994],[1552795200,699165.93259999994],[1552881600,699165.93259999994],[1552968000,699165.93259999994],[1553054400,699165.93259999994],[1553140800,699165.93259999994],[1553227200,699165.93259999994],[1553313600,699165.93259999994],[1553400000,699165.93259999994],[1553486400,699165.93259999994],[1553572800,699165.93259999994],[1553659200,699165.93259999994],[1553745600,699165.93259999994],[1553832000,699165.93259999994],[1553918400,699165.93259999994],[1554004800,699165.93259999994],[1554091200,699165.93259999994],[1554177600,699165.93259999994],[1554264000,699165.93259999994],[1554350400,699165.93259999994],[1554436800,699165.93259999994],[1554523200,699165.93259999994],[1554609600,699165.93259999994],[1554696000,699165.93259999994],[1554782400,699165.93259999994],[1554868800,699165.93259999994],[1554955200,699165.93259999994],[1555041600,699165.93259999994],[1555128000,699165.93259999994],[1555214400,699165.93259999994],[1555300800,699165.93259999994],[1555387200,699165.93259999994],[1555473600,699165.93259999994],[1555560000,699165.93259999994],[1555646400,699165.93259999994],[1555732800,699165.93259999994],[1555819200,699165.93259999994],[1555905600,699165.93259999994],[1555992000,699165.93259999994],[1556078400,699165.93259999994],[1556164800,699165.93259999994],[1556251200,699165.93259999994],[1556337600,699165.93259999994],[1556424000,699165.93259999994],[1556510400,699165.93259999994],[1556596800,699165.93259999994],[1556683200,699165.93259999994],[1556769600,699165.93259999994],[1556856000,699165.93259999994],[1556942400,699165.93259999994],[1557028800,699165.93259999994],[1557115200,699165.93259999994],[1557201600,699165.93259999994],[1557288000,699165.93259999994],[1557374400,699165.93259999994],[1557460800,699165.93259999994],[1557547200,699165.93259999994],[1557633600,699165.93259999994],[1557720000,699165.93259999994],[1557806400,699165.93259999994],[1557892800,699165.93259999994],[1557979200,699165.93259999994],[1558065600,699165.93259999994],[1558152000,699165.93259999994],[1558238400,699165.93259999994],[1558324800,699165.93259999994],[1558411200,699165.93259999994],[1558497600,699165.93259999994],[1558584000,699165.93259999994],[1558670400,699165.93259999994],[1558756800,699165.93259999994],[1558843200,699165.93259999994],[1558929600,699165.93259999994],[1559016000,699165.93259999994],[1559102400,699165.93259999994],[1559188800,699165.93259999994],[1559275200,699165.93259999994],[1559361600,699165.93259999994],[1559448000,699165.93259999994],[1559534400,699165.93259999994],[1559620800,699165.93259999994],[1559707200,699165.93259999994],[1559793600,699165.93259999994],[1559880000,699165.93259999994],[1559966400,699165.93259999994],[1560052800,699165.93259999994],[1560139200,699165.93259999994],[1560225600,699165.93259999994],[1560312000,699165.93259999994],[1560398400,699165.93259999994],[1560484800,699165.93259999994],[1560571200,699165.93259999994],[1560657600,699165.93259999994],[1560744000,699165.93259999994],[1560830400,699165.93259999994],[1560916800,699165.93259999994],[1561003200,699165.93259999994],[1561089600,699165.93259999994],[1561176000,699165.93259999994],[1561262400,699165.93259999994],[1561348800,699165.93259999994],[1561435200,699165.93259999994],[1561521600,699165.93259999994],[1561608000,699165.93259999994],[1561694400,699165.93259999994],[1561780800,699165.93259999994],[1561867200,699165.93259999994],[1561953600,699165.93259999994],[1562040000,699165.93259999994],[1562126400,710800.73259999999],[1562212800,710800.73259999999],[1562299200,710800.73259999999],[1562385600,710800.73259999999],[1562472000,710800.73259999999],[1562558400,710800.73259999999],[1562644800,710800.73259999999],[1562731200,710800.73259999999],[1562817600,710800.73259999999],[1562904000,710800.73259999999],[1562990400,710800.73259999999],[1563076800,710800.73259999999],[1563163200,710800.73259999999],[1563249600,710800.73259999999],[1563336000,710800.73259999999],[1563422400,710800.73259999999],[1563508800,710800.73259999999],[1563595200,710800.73259999999],[1563681600,710800.73259999999],[1563768000,710800.73259999999],[1563854400,710800.73259999999],[1563940800,710800.73259999999],[1564027200,710800.73259999999],[1564113600,710800.73259999999],[1564200000,710800.73259999999],[1564286400,710800.73259999999],[1564372800,710800.73259999999],[1564459200,710800.73259999999],[1564545600,710800.73259999999],[1564632000,710800.73259999999],[1564718400,710800.73259999999],[1564804800,710800.73259999999],[1564891200,710800.73259999999],[1564977600,710800.73259999999],[1565064000,710800.73259999999],[1565150400,710800.73259999999],[1565236800,710800.73259999999],[1565323200,710800.73259999999],[1565409600,710800.73259999999],[1565496000,710800.73259999999],[1565582400,710800.73259999999],[1565668800,710800.73259999999],[1565755200,710800.73259999999],[1565841600,710800.73259999999],[1565928000,710800.73259999999],[1566014400,710800.73259999999],[1566100800,710800.73259999999],[1566187200,710800.73259999999],[1566273600,710800.73259999999],[1566360000,710800.73259999999],[1566446400,710800.73259999999],[1566532800,710800.73259999999],[1566619200,710800.73259999999],[1566705600,710800.73259999999],[1566792000,710800.73259999999],[1566878400,710800.73259999999],[1566964800,710800.73259999999],[1567051200,710800.73259999999],[1567137600,710800.73259999999],[1567224000,710800.73259999999],[1567310400,710800.73259999999],[1567396800,710800.73259999999],[1567483200,710800.73259999999],[1567569600,710800.73259999999],[1567656000,710800.73259999999],[1567742400,710800.73259999999],[1567828800,710800.73259999999],[1567915200,710800.73259999999],[1568001600,710800.73259999999],[1568088000,710800.73259999999],[1568174400,710800.73259999999],[1568260800,710800.73259999999],[1568347200,710800.73259999999],[1568433600,710800.73259999999],[1568520000,710800.73259999999],[1568606400,710800.73259999999],[1568692800,710800.73259999999],[1568779200,710800.73259999999],[1568865600,710800.73259999999],[1568952000,710800.73259999999],[1569038400,710800.73259999999],[1569124800,710800.73259999999],[1569211200,710800.73259999999],[1569297600,710800.73259999999],[1569384000,710800.73259999999],[1569470400,710800.73259999999],[1569556800,710800.73259999999],[1569643200,710800.73259999999],[1569729600,710800.73259999999],[1569816000,710800.73259999999],[1569902400,710800.73259999999],[1569988800,710800.73259999999],[1570075200,710800.73259999999],[1570161600,710800.73259999999],[1570248000,710800.73259999999],[1570334400,710800.73259999999],[1570420800,710800.73259999999],[1570507200,710800.73259999999],[1570593600,710800.73259999999],[1570680000,710800.73259999999],[1570766400,710800.73259999999],[1570852800,710800.73259999999],[1570939200,710800.73259999999],[1571025600,710800.73259999999],[1571112000,710800.73259999999],[1571198400,710800.73259999999],[1571284800,710800.73259999999],[1571371200,710800.73259999999],[1571457600,710800.73259999999],[1571544000,710800.73259999999],[1571630400,710800.73259999999],[1571716800,710800.73259999999],[1571803200,710800.73259999999],[1571889600,710800.73259999999],[1571976000,710800.73259999999],[1572062400,710800.73259999999],[1572148800,710800.73259999999],[1572235200,710800.73259999999],[1572321600,710800.73259999999],[1572408000,710800.73259999999],[1572494400,710800.73259999999],[1572580800,710800.73259999999],[1572667200,710800.73259999999],[1572753600,710800.73259999999],[1572843600,710800.73259999999],[1572930000,710800.73259999999],[1573016400,710800.73259999999],[1573102800,710800.73259999999],[1573189200,710800.73259999999],[1573275600,710800.73259999999],[1573362000,710800.73259999999],[1573448400,710800.73259999999],[1573534800,710800.73259999999],[1573621200,710800.73259999999],[1573707600,710800.73259999999],[1573794000,710800.73259999999],[1573880400,710800.73259999999],[1573966800,710800.73259999999],[1574053200,710800.73259999999],[1574139600,710800.73259999999],[1574226000,710800.73259999999],[1574312400,710800.73259999999],[1574398800,710800.73259999999],[1574485200,710800.73259999999],[1574571600,710800.73259999999],[1574658000,710800.73259999999],[1574744400,710800.73259999999],[1574830800,710800.73259999999],[1574917200,710800.73259999999],[1575003600,710800.73259999999],[1575090000,710800.73259999999],[1575176400,710800.73259999999],[1575262800,710800.73259999999],[1575349200,710800.73259999999],[1575435600,710800.73259999999],[1575522000,710800.73259999999],[1575608400,710800.73259999999],[1575694800,710800.73259999999],[1575781200,710800.73259999999],[1575867600,710800.73259999999],[1575954000,710800.73259999999],[1576040400,710800.73259999999],[1576126800,710800.73259999999],[1576213200,710800.73259999999],[1576299600,710800.73259999999],[1576386000,710800.73259999999],[1576472400,710800.73259999999],[1576558800,710800.73259999999],[1576645200,710800.73259999999],[1576731600,710800.73259999999],[1576818000,710800.73259999999],[1576904400,710800.73259999999],[1576990800,710800.73259999999],[1577077200,710800.73259999999],[1577163600,710800.73259999999],[1577250000,710800.73259999999],[1577336400,710800.73259999999],[1577422800,710800.73259999999],[1577509200,710800.73259999999],[1577595600,710800.73259999999],[1577682000,710800.73259999999],[1577768400,710800.73259999999],[1577854800,710800.73259999999],[1577941200,710800.73259999999],[1578027600,710800.73259999999],[1578114000,710800.73259999999],[1578200400,710800.73259999999],[1578286800,710800.73259999999],[1578373200,710800.73259999999],[1578459600,710800.73259999999],[1578546000,710800.73259999999],[1578632400,710800.73259999999],[1578718800,710800.73259999999],[1578805200,710800.73259999999],[1578891600,710800.73259999999],[1578978000,710800.73259999999],[1579064400,710800.73259999999],[1579150800,710800.73259999999],[1579237200,710800.73259999999],[1579323600,710800.73259999999],[1579410000,710800.73259999999],[1579496400,710800.73259999999],[1579582800,710800.73259999999],[1579669200,710800.73259999999],[1579755600,710800.73259999999],[1579842000,710800.73259999999],[1579928400,710800.73259999999],[1580014800,710800.73259999999],[1580101200,710800.73259999999],[1580187600,710800.73259999999],[1580274000,710800.73259999999],[1580360400,710800.73259999999],[1580446800,710800.73259999999],[1580533200,710800.73259999999],[1580619600,710800.73259999999],[1580706000,710800.73259999999],[1580792400,710800.73259999999],[1580878800,710800.73259999999],[1580965200,710800.73259999999],[1581051600,710800.73259999999],[1581138000,710800.73259999999],[1581224400,710800.73259999999],[1581310800,710800.73259999999],[1581397200,710800.73259999999],[1581483600,710800.73259999999],[1581570000,710800.73259999999],[1581656400,710800.73259999999],[1581742800,710800.73259999999],[1581829200,710800.73259999999],[1581915600,710800.73259999999],[1582002000,710800.73259999999],[1582088400,710800.73259999999],[1582174800,710800.73259999999],[1582261200,710800.73259999999],[1582347600,710800.73259999999],[1582434000,710800.73259999999],[1582520400,710800.73259999999],[1582606800,710800.73259999999],[1582693200,710800.73259999999],[1582779600,710800.73259999999],[1582866000,710800.73259999999],[1582952400,710800.73259999999],[1583038800,710800.73259999999],[1583125200,710800.73259999999],[1583211600,710800.73259999999],[1583298000,710800.73259999999],[1583384400,710800.73259999999],[1583470800,710800.73259999999],[1583557200,710800.73259999999],[1583643600,710800.73259999999],[1583726400,710800.73259999999],[1583812800,710800.73259999999],[1583899200,710800.73259999999],[1583985600,710800.73259999999],[1584072000,710800.73259999999],[1584158400,710800.73259999999],[1584244800,710800.73259999999],[1584331200,710800.73259999999],[1584417600,710800.73259999999],[1584504000,710800.73259999999],[1584590400,710800.73259999999],[1584676800,710800.73259999999],[1584763200,710800.73259999999],[1584849600,710800.73259999999],[1584936000,710800.73259999999],[1585022400,710800.73259999999],[1585108800,710800.73259999999],[1585195200,710800.73259999999],[1585281600,710800.73259999999],[1585368000,710800.73259999999],[1585454400,710800.73259999999],[1585540800,710800.73259999999],[1585627200,710800.73259999999],[1585713600,710800.73259999999],[1585800000,710800.73259999999],[1585886400,710800.73259999999],[1585972800,710800.73259999999],[1586059200,710800.73259999999],[1586145600,710800.73259999999],[1586232000,710800.73259999999],[1586318400,710800.73259999999],[1586404800,710800.73259999999],[1586491200,710800.73259999999],[1586577600,710800.73259999999],[1586664000,710800.73259999999],[1586750400,710800.73259999999],[1586836800,710800.73259999999],[1586923200,710800.73259999999],[1587009600,710800.73259999999],[1587096000,710800.73259999999],[1587182400,710800.73259999999],[1587268800,710800.73259999999],[1587355200,710800.73259999999],[1587441600,710800.73259999999],[1587528000,710800.73259999999],[1587614400,710800.73259999999],[1587700800,710800.73259999999],[1587787200,710800.73259999999],[1587873600,710800.73259999999],[1587960000,710800.73259999999],[1588046400,710800.73259999999],[1588132800,710800.73259999999],[1588219200,710800.73259999999],[1588305600,710800.73259999999],[1588392000,710800.73259999999],[1588478400,710800.73259999999],[1588564800,710800.73259999999],[1588651200,710800.73259999999],[1588737600,710800.73259999999],[1588824000,710800.73259999999],[1588910400,710800.73259999999],[1588996800,710800.73259999999],[1589083200,710800.73259999999],[1589169600,710800.73259999999],[1589256000,710800.73259999999],[1589342400,710800.73259999999],[1589428800,710800.73259999999],[1589515200,710800.73259999999],[1589601600,710800.73259999999],[1589688000,710800.73259999999],[1589774400,710800.73259999999],[1589860800,710800.73259999999],[1589947200,710800.73259999999],[1590033600,710800.73259999999],[1590120000,710800.73259999999],[1590206400,710800.73259999999],[1590292800,710800.73259999999],[1590379200,710800.73259999999],[1590465600,710800.73259999999],[1590552000,710800.73259999999],[1590638400,710800.73259999999],[1590724800,710800.73259999999],[1590811200,710800.73259999999],[1590897600,710800.73259999999],[1590984000,710800.73259999999],[1591070400,710800.73259999999],[1591156800,710800.73259999999],[1591243200,710800.73259999999],[1591329600,710800.73259999999],[1591416000,710800.73259999999],[1591502400,710800.73259999999],[1591588800,710800.73259999999],[1591675200,710800.73259999999],[1591761600,710800.73259999999],[1591848000,710800.73259999999],[1591934400,710800.73259999999],[1592020800,710800.73259999999],[1592107200,710800.73259999999],[1592193600,710800.73259999999],[1592280000,710800.73259999999],[1592366400,710800.73259999999],[1592452800,710800.73259999999],[1592539200,710800.73259999999],[1592625600,710800.73259999999],[1592712000,710800.73259999999],[1592798400,710800.73259999999],[1592884800,710800.73259999999],[1592971200,710800.73259999999],[1593057600,710800.73259999999],[1593144000,710800.73259999999],[1593230400,710800.73259999999],[1593316800,710800.73259999999],[1593403200,710800.73259999999],[1593489600,710800.73259999999],[1593576000,710800.73259999999],[1593662400,710800.73259999999],[1593748800,733964.31259999995],[1593835200,733964.31259999995],[1593921600,733964.31259999995],[1594008000,733964.31259999995],[1594094400,733964.31259999995],[1594180800,733964.31259999995],[1594267200,733964.31259999995],[1594353600,733964.31259999995],[1594440000,733964.31259999995],[1594526400,733964.31259999995],[1594612800,733964.31259999995],[1594699200,733964.31259999995],[1594785600,733964.31259999995],[1594872000,733964.31259999995],[1594958400,733964.31259999995],[1595044800,733964.31259999995],[1595131200,733964.31259999995],[1595217600,733964.31259999995],[1595304000,733964.31259999995],[1595390400,733964.31259999995],[1595476800,733964.31259999995],[1595563200,733964.31259999995],[1595649600,733964.31259999995],[1595736000,733964.31259999995],[1595822400,733964.31259999995],[1595908800,733964.31259999995],[1595995200,733964.31259999995],[1596081600,733964.31259999995],[1596168000,733964.31259999995],[1596254400,733964.31259999995],[1596340800,733964.31259999995],[1596427200,733964.31259999995],[1596513600,733964.31259999995],[1596600000,733964.31259999995],[1596686400,733964.31259999995],[1596772800,733964.31259999995],[1596859200,733964.31259999995],[1596945600,733964.31259999995],[1597032000,733964.31259999995],[1597118400,733964.31259999995],[1597204800,733964.31259999995],[1597291200,733964.31259999995],[1597377600,733964.31259999995],[1597464000,733964.31259999995],[1597550400,733964.31259999995],[1597636800,733964.31259999995],[1597723200,733964.31259999995],[1597809600,733964.31259999995],[1597896000,733964.31259999995],[1597982400,733964.31259999995],[1598068800,733964.31259999995],[1598155200,733964.31259999995],[1598241600,733964.31259999995],[1598328000,733964.31259999995],[1598414400,733964.31259999995],[1598500800,733964.31259999995],[1598587200,733964.31259999995],[1598673600,733964.31259999995],[1598760000,733964.31259999995],[1598846400,733964.31259999995],[1598932800,733964.31259999995],[1599019200,733964.31259999995],[1599105600,733964.31259999995],[1599192000,733964.31259999995],[1599278400,733964.31259999995],[1599364800,733964.31259999995],[1599451200,733964.31259999995],[1599537600,733964.31259999995],[1599624000,733964.31259999995],[1599710400,733964.31259999995],[1599796800,733964.31259999995],[1599883200,733964.31259999995],[1599969600,733964.31259999995],[1600056000,733964.31259999995],[1600142400,733964.31259999995],[1600228800,733964.31259999995],[1600315200,733964.31259999995],[1600401600,733964.31259999995],[1600488000,733964.31259999995],[1600574400,733964.31259999995],[1600660800,733964.31259999995],[1600747200,733964.31259999995],[1600833600,733964.31259999995],[1600920000,733964.31259999995],[1601006400,733964.31259999995],[1601092800,733964.31259999995],[1601179200,733964.31259999995],[1601265600,733964.31259999995],[1601352000,733964.31259999995],[1601438400,733964.31259999995],[1601524800,733964.31259999995],[1601611200,733964.31259999995],[1601697600,733964.31259999995],[1601784000,733964.31259999995],[1601870400,733964.31259999995],[1601956800,733964.31259999995],[1602043200,733964.31259999995],[1602129600,733964.31259999995],[1602216000,733964.31259999995],[1602302400,733964.31259999995],[1602388800,733964.31259999995],[1602475200,733964.31259999995],[1602561600,733964.31259999995],[1602648000,733964.31259999995],[1602734400,733964.31259999995],[1602820800,733964.31259999995],[1602907200,733964.31259999995],[1602993600,733964.31259999995],[1603080000,733964.31259999995],[1603166400,733964.31259999995],[1603252800,733964.31259999995],[1603339200,733964.31259999995],[1603425600,733964.31259999995],[1603512000,733964.31259999995],[1603598400,733964.31259999995],[1603684800,733964.31259999995],[1603771200,733964.31259999995],[1603857600,733964.31259999995],[1603944000,733964.31259999995],[1604030400,733964.31259999995],[1604116800,733964.31259999995],[1604203200,733964.31259999995],[1604293200,733964.31259999995],[1604379600,733964.31259999995],[1604466000,733964.31259999995],[1604552400,733964.31259999995],[1604638800,733964.31259999995],[1604725200,733964.31259999995],[1604811600,733964.31259999995],[1604898000,733964.31259999995],[1604984400,733964.31259999995],[1605070800,733964.31259999995],[1605157200,733964.31259999995],[1605243600,733964.31259999995],[1605330000,733964.31259999995],[1605416400,733964.31259999995],[1605502800,733964.31259999995],[1605589200,733964.31259999995],[1605675600,733964.31259999995],[1605762000,733964.31259999995],[1605848400,733964.31259999995],[1605934800,733964.31259999995],[1606021200,733964.31259999995],[1606107600,733964.31259999995],[1606194000,733964.31259999995],[1606280400,733964.31259999995],[1606366800,733964.31259999995],[1606453200,733964.31259999995],[1606539600,733964.31259999995],[1606626000,733964.31259999995],[1606712400,733964.31259999995],[1606798800,733964.31259999995],[1606885200,733964.31259999995],[1606971600,733964.31259999995],[1607058000,733964.31259999995],[1607144400,733964.31259999995],[1607230800,733964.31259999995],[1607317200,733964.31259999995],[1607403600,733964.31259999995],[1607490000,733964.31259999995],[1607576400,733964.31259999995],[1607662800,733964.31259999995],[1607749200,733964.31259999995],[1607835600,733964.31259999995],[1607922000,733964.31259999995],[1608008400,733964.31259999995],[1608094800,733964.31259999995],[1608181200,733964.31259999995],[1608267600,733964.31259999995],[1608354000,733964.31259999995],[1608440400,733964.31259999995],[1608526800,733964.31259999995],[1608613200,733964.31259999995],[1608699600,733964.31259999995],[1608786000,733964.31259999995],[1608872400,733964.31259999995],[1608958800,733964.31259999995],[1609045200,733964.31259999995],[1609131600,733964.31259999995],[1609218000,733964.31259999995],[1609304400,733964.31259999995],[1609390800,733964.31259999995],[1609477200,733964.31259999995],[1609563600,733964.31259999995],[1609650000,733964.31259999995],[1609736400,733964.31259999995],[1609822800,733964.31259999995],[1609909200,733964.31259999995],[1609995600,733964.31259999995],[1610082000,733964.31259999995],[1610168400,733964.31259999995],[1610254800,733964.31259999995],[1610341200,733964.31259999995],[1610427600,733964.31259999995],[1610514000,733964.31259999995],[1610600400,733964.31259999995],[1610686800,733964.31259999995],[1610773200,733964.31259999995],[1610859600,733964.31259999995],[1610946000,733964.31259999995],[1611032400,733964.31259999995],[1611118800,733964.31259999995],[1611205200,733964.31259999995],[1611291600,733964.31259999995],[1611378000,733964.31259999995],[1611464400,733964.31259999995],[1611550800,733964.31259999995],[1611637200,733964.31259999995],[1611723600,733964.31259999995],[1611810000,733964.31259999995],[1611896400,733964.31259999995],[1611982800,733964.31259999995],[1612069200,733964.31259999995],[1612155600,733964.31259999995],[1612242000,733964.31259999995],[1612328400,733964.31259999995],[1612414800,733964.31259999995],[1612501200,733964.31259999995],[1612587600,733964.31259999995],[1612674000,733964.31259999995],[1612760400,733964.31259999995],[1612846800,733964.31259999995],[1612933200,733964.31259999995],[1613019600,733964.31259999995],[1613106000,733964.31259999995],[1613192400,733964.31259999995],[1613278800,733964.31259999995],[1613365200,733964.31259999995],[1613451600,733964.31259999995],[1613538000,733964.31259999995],[1613624400,733964.31259999995],[1613710800,733964.31259999995],[1613797200,733964.31259999995],[1613883600,733964.31259999995],[1613970000,733964.31259999995],[1614056400,733964.31259999995],[1614142800,733964.31259999995],[1614229200,733964.31259999995],[1614315600,733964.31259999995],[1614402000,733964.31259999995],[1614488400,733964.31259999995],[1614574800,733964.31259999995],[1614661200,733964.31259999995],[1614747600,733964.31259999995],[1614834000,733964.31259999995],[1614920400,733964.31259999995],[1615006800,733964.31259999995],[1615093200,733964.31259999995],[1615179600,733964.31259999995],[1615266000,733964.31259999995],[1615352400,733964.31259999995],[1615438800,733964.31259999995],[1615525200,733964.31259999995],[1615611600,733964.31259999995],[1615698000,733964.31259999995],[1615780800,733964.31259999995],[1615867200,733964.31259999995],[1615953600,733964.31259999995],[1616040000,733964.31259999995],[1616126400,733964.31259999995],[1616212800,733964.31259999995],[1616299200,733964.31259999995],[1616385600,733964.31259999995],[1616472000,733964.31259999995],[1616558400,733964.31259999995],[1616644800,733964.31259999995],[1616731200,733964.31259999995],[1616817600,733964.31259999995],[1616904000,733964.31259999995],[1616990400,733964.31259999995],[1617076800,733964.31259999995],[1617163200,733964.31259999995],[1617249600,733964.31259999995],[1617336000,733964.31259999995],[1617422400,733964.31259999995],[1617508800,733964.31259999995],[1617595200,733964.31259999995],[1617681600,733964.31259999995],[1617768000,733964.31259999995],[1617854400,733964.31259999995],[1617940800,733964.31259999995],[1618027200,733964.31259999995],[1618113600,733964.31259999995],[1618200000,733964.31259999995],[1618286400,733964.31259999995],[1618372800,733964.31259999995],[1618459200,733964.31259999995],[1618545600,733964.31259999995],[1618632000,733964.31259999995],[1618718400,733964.31259999995],[1618804800,733964.31259999995],[1618891200,733964.31259999995],[1618977600,733964.31259999995],[1619064000,733964.31259999995],[1619150400,733964.31259999995],[1619236800,733964.31259999995],[1619323200,733964.31259999995],[1619409600,733964.31259999995],[1619496000,733964.31259999995],[1619582400,733964.31259999995],[1619668800,733964.31259999995],[1619755200,733964.31259999995],[1619841600,733964.31259999995],[1619928000,733964.31259999995],[1620014400,733964.31259999995],[1620100800,733964.31259999995],[1620187200,733964.31259999995],[1620273600,733964.31259999995],[1620360000,733964.31259999995],[1620446400,733964.31259999995],[1620532800,733964.31259999995],[1620619200,733964.31259999995],[1620705600,733964.31259999995],[1620792000,733964.31259999995],[1620878400,733964.31259999995],[1620964800,733964.31259999995],[1621051200,733964.31259999995],[1621137600,733964.31259999995],[1621224000,733964.31259999995],[1621310400,733964.31259999995],[1621396800,733964.31259999995],[1621483200,733964.31259999995],[1621569600,733964.31259999995],[1621656000,733964.31259999995],[1621742400,733964.31259999995],[1621828800,733964.31259999995],[1621915200,733964.31259999995],[1622001600,733964.31259999995],[1622088000,733964.31259999995],[1622174400,733964.31259999995],[1622260800,733964.31259999995],[1622347200,733964.31259999995],[1622433600,733964.31259999995],[1622520000,733964.31259999995],[1622606400,733964.31259999995],[1622692800,733964.31259999995],[1622779200,733964.31259999995],[1622865600,733964.31259999995],[1622952000,733964.31259999995],[1623038400,733964.31259999995],[1623124800,733964.31259999995],[1623211200,733964.31259999995],[1623297600,733964.31259999995],[1623384000,733964.31259999995],[1623470400,733964.31259999995],[1623556800,733964.31259999995],[1623643200,733964.31259999995],[1623729600,733964.31259999995],[1623816000,733964.31259999995],[1623902400,733964.31259999995],[1623988800,733964.31259999995],[1624075200,733964.31259999995],[1624161600,733964.31259999995],[1624248000,733964.31259999995],[1624334400,733964.31259999995],[1624420800,733964.31259999995],[1624507200,733964.31259999995],[1624593600,733964.31259999995],[1624680000,733964.31259999995],[1624766400,733964.31259999995],[1624852800,733964.31259999995],[1624939200,733964.31259999995],[1625025600,733964.31259999995],[1625112000,733964.31259999995],[1625198400,733964.31259999995],[1625284800,1508444.2926],[1625371200,1508444.2926],[1625457600,1508444.2926],[1625544000,1508444.2926],[1625630400,1508444.2926],[1625716800,1508444.2926],[1625803200,1508444.2926],[1625889600,1508444.2926],[1625976000,1508444.2926],[1626062400,1508444.2926],[1626148800,1508444.2926],[1626235200,1508444.2926],[1626321600,1508444.2926],[1626408000,1508444.2926],[1626494400,1508444.2926],[1626580800,1508444.2926],[1626667200,1508444.2926],[1626753600,1508444.2926],[1626840000,1508444.2926],[1626926400,1508444.2926],[1627012800,1508444.2926],[1627099200,1508444.2926],[1627185600,1508444.2926],[1627272000,1508444.2926],[1627358400,1508444.2926],[1627444800,1508444.2926],[1627531200,1508444.2926],[1627617600,1508444.2926],[1627704000,1508444.2926],[1627790400,1508444.2926],[1627876800,1508444.2926],[1627963200,1508444.2926],[1628049600,1508444.2926],[1628136000,1508444.2926],[1628222400,1508444.2926],[1628308800,1508444.2926],[1628395200,1508444.2926],[1628481600,1508444.2926],[1628568000,1508444.2926],[1628654400,1508444.2926],[1628740800,1508444.2926],[1628827200,1508444.2926],[1628913600,1508444.2926],[1629000000,1508444.2926],[1629086400,1508444.2926],[1629172800,1508444.2926],[1629259200,1508444.2926],[1629345600,1508444.2926],[1629432000,1508444.2926],[1629518400,1508444.2926],[1629604800,1508444.2926],[1629691200,1508444.2926],[1629777600,1508444.2926],[1629864000,1508444.2926],[1629950400,1508444.2926],[1630036800,1508444.2926],[1630123200,1508444.2926],[1630209600,1508444.2926],[1630296000,1508444.2926],[1630382400,1508444.2926],[1630468800,1508444.2926],[1630555200,1508444.2926],[1630641600,1508444.2926],[1630728000,1508444.2926],[1630814400,1508444.2926],[1630900800,1508444.2926],[1630987200,1508444.2926],[1631073600,1508444.2926],[1631160000,1508444.2926],[1631246400,1508444.2926],[1631332800,1508444.2926],[1631419200,1508444.2926],[1631505600,1508444.2926],[1631592000,1508444.2926],[1631678400,1508444.2926],[1631764800,1508444.2926],[1631851200,1508444.2926],[1631937600,1508444.2926],[1632024000,1508444.2926],[1632110400,1508444.2926],[1632196800,1508444.2926],[1632283200,1508444.2926],[1632369600,1508444.2926],[1632456000,1508444.2926],[1632542400,1508444.2926],[1632628800,1508444.2926],[1632715200,1508444.2926],[1632801600,1508444.2926],[1632888000,1508444.2926],[1632974400,1508444.2926],[1633060800,1508444.2926],[1633147200,1508444.2926],[1633233600,1508444.2926],[1633320000,1508444.2926],[1633406400,1508444.2926],[1633492800,1508444.2926],[1633579200,1508444.2926],[1633665600,1508444.2926],[1633752000,1508444.2926],[1633838400,1508444.2926],[1633924800,1508444.2926],[1634011200,1508444.2926],[1634097600,1508444.2926],[1634184000,1508444.2926],[1634270400,1508444.2926],[1634356800,1508444.2926],[1634443200,1508444.2926],[1634529600,1508444.2926],[1634616000,1508444.2926],[1634702400,1508444.2926],[1634788800,1508444.2926],[1634875200,1508444.2926],[1634961600,1508444.2926],[1635048000,1508444.2926],[1635134400,1508444.2926],[1635220800,1508444.2926],[1635307200,1508444.2926],[1635393600,1508444.2926],[1635480000,1508444.2926],[1635566400,1508444.2926],[1635652800,1508444.2926],[1635739200,1508444.2926],[1635825600,1508444.2926],[1635912000,1508444.2926],[1635998400,1508444.2926],[1636084800,1508444.2926],[1636171200,1508444.2926],[1636257600,1508444.2926],[1636347600,1508444.2926],[1636434000,1508444.2926],[1636520400,1508444.2926],[1636606800,1508444.2926],[1636693200,1508444.2926],[1636779600,1508444.2926],[1636866000,1508444.2926],[1636952400,1508444.2926],[1637038800,1508444.2926],[1637125200,1508444.2926],[1637211600,1508444.2926],[1637298000,1508444.2926],[1637384400,1508444.2926],[1637470800,1508444.2926],[1637557200,1508444.2926],[1637643600,1508444.2926],[1637730000,1508444.2926],[1637816400,1508444.2926],[1637902800,1508444.2926],[1637989200,1508444.2926],[1638075600,1508444.2926],[1638162000,1508444.2926],[1638248400,1508444.2926],[1638334800,1508444.2926],[1638421200,1508444.2926],[1638507600,1508444.2926],[1638594000,1508444.2926],[1638680400,1508444.2926],[1638766800,1508444.2926],[1638853200,1508444.2926],[1638939600,1508444.2926],[1639026000,1508444.2926],[1639112400,1508444.2926],[1639198800,1508444.2926],[1639285200,1508444.2926],[1639371600,1508444.2926],[1639458000,1508444.2926],[1639544400,1508444.2926],[1639630800,1508444.2926],[1639717200,1508444.2926],[1639803600,1508444.2926],[1639890000,1508444.2926],[1639976400,1508444.2926],[1640062800,1508444.2926],[1640149200,1508444.2926],[1640235600,1508444.2926],[1640322000,1508444.2926],[1640408400,1508444.2926],[1640494800,1508444.2926],[1640581200,1508444.2926],[1640667600,1508444.2926],[1640754000,1508444.2926],[1640840400,1508444.2926],[1640926800,1508444.2926],[1641013200,1508444.2926],[1641099600,1508444.2926],[1641186000,1508444.2926],[1641272400,1508444.2926],[1641358800,1508444.2926],[1641445200,1508444.2926],[1641531600,1508444.2926],[1641618000,1508444.2926],[1641704400,1508444.2926],[1641790800,1508444.2926],[1641877200,1508444.2926],[1641963600,1508444.2926],[1642050000,1508444.2926],[1642136400,1508444.2926],[1642222800,1508444.2926],[1642309200,1508444.2926],[1642395600,1508444.2926],[1642482000,1508444.2926],[1642568400,1508444.2926],[1642654800,1508444.2926],[1642741200,1508444.2926],[1642827600,1508444.2926],[1642914000,1508444.2926],[1643000400,1508444.2926],[1643086800,1508444.2926],[1643173200,1508444.2926],[1643259600,1508444.2926],[1643346000,1508444.2926],[1643432400,1508444.2926],[1643518800,1508444.2926],[1643605200,1508444.2926],[1643691600,1508444.2926],[1643778000,1508444.2926],[1643864400,1508444.2926],[1643950800,1508444.2926],[1644037200,1508444.2926],[1644123600,1508444.2926],[1644210000,1508444.2926],[1644296400,1508444.2926],[1644382800,1508444.2926],[1644469200,1508444.2926],[1644555600,1508444.2926],[1644642000,1508444.2926],[1644728400,1508444.2926],[1644814800,1508444.2926],[1644901200,1508444.2926],[1644987600,1508444.2926],[1645074000,1508444.2926],[1645160400,1508444.2926],[1645246800,1508444.2926],[1645333200,1508444.2926],[1645419600,1508444.2926],[1645506000,1508444.2926],[1645592400,1508444.2926],[1645678800,1508444.2926],[1645765200,1508444.2926],[1645851600,1508444.2926],[1645938000,1508444.2926],[1646024400,1508444.2926],[1646110800,1508444.2926],[1646197200,1508444.2926],[1646283600,1508444.2926],[1646370000,1508444.2926],[1646456400,1508444.2926],[1646542800,1508444.2926],[1646629200,1508444.2926],[1646715600,1508444.2926],[1646802000,1508444.2926],[1646888400,1508444.2926],[1646974800,1508444.2926],[1647061200,1508444.2926],[1647147600,1508444.2926],[1647230400,1508444.2926],[1647316800,1508444.2926],[1647403200,1508444.2926],[1647489600,1508444.2926],[1647576000,1508444.2926],[1647662400,1508444.2926],[1647748800,1508444.2926],[1647835200,1508444.2926],[1647921600,1508444.2926],[1648008000,1508444.2926],[1648094400,1508444.2926],[1648180800,1508444.2926],[1648267200,1508444.2926],[1648353600,1508444.2926],[1648440000,1508444.2926],[1648526400,1508444.2926],[1648612800,1508444.2926],[1648699200,1508444.2926],[1648785600,1508444.2926],[1648872000,1508444.2926],[1648958400,1508444.2926],[1649044800,1508444.2926],[1649131200,1508444.2926],[1649217600,1508444.2926],[1649304000,1508444.2926],[1649390400,1508444.2926],[1649476800,1508444.2926],[1649563200,1508444.2926],[1649649600,1508444.2926],[1649736000,1508444.2926],[1649822400,1508444.2926],[1649908800,1508444.2926],[1649995200,1508444.2926],[1650081600,1508444.2926],[1650168000,1508444.2926],[1650254400,1508444.2926],[1650340800,1508444.2926],[1650427200,1508444.2926],[1650513600,1508444.2926],[1650600000,1508444.2926],[1650686400,1508444.2926],[1650772800,1508444.2926],[1650859200,1508444.2926],[1650945600,1508444.2926],[1651032000,1508444.2926],[1651118400,1508444.2926],[1651204800,1508444.2926],[1651291200,1508444.2926],[1651377600,1508444.2926],[1651464000,1508444.2926],[1651550400,1508444.2926],[1651636800,1508444.2926],[1651723200,1508444.2926],[1651809600,1508444.2926],[1651896000,1508444.2926],[1651982400,1508444.2926],[1652068800,1508444.2926],[1652155200,1508444.2926],[1652241600,1508444.2926],[1652328000,1508444.2926],[1652414400,1508444.2926],[1652500800,1508444.2926],[1652587200,1508444.2926],[1652673600,1508444.2926],[1652760000,1508444.2926],[1652846400,1508444.2926],[1652932800,1508444.2926],[1653019200,1508444.2926],[1653105600,1508444.2926],[1653192000,1508444.2926],[1653278400,1508444.2926],[1653364800,1508444.2926],[1653451200,1508444.2926],[1653537600,1508444.2926],[1653624000,1508444.2926],[1653710400,1508444.2926],[1653796800,1508444.2926],[1653883200,1508444.2926],[1653969600,1508444.2926],[1654056000,1508444.2926],[1654142400,1508444.2926],[1654228800,1508444.2926],[1654315200,1508444.2926],[1654401600,1508444.2926],[1654488000,1508444.2926],[1654574400,1508444.2926],[1654660800,1508444.2926],[1654747200,1508444.2926],[1654833600,1508444.2926],[1654920000,1508444.2926],[1655006400,1508444.2926],[1655092800,1508444.2926],[1655179200,1508444.2926],[1655265600,1508444.2926],[1655352000,1508444.2926],[1655438400,1508444.2926],[1655524800,1508444.2926],[1655611200,1508444.2926],[1655697600,1508444.2926],[1655784000,1508444.2926],[1655870400,1508444.2926],[1655956800,1508444.2926],[1656043200,1508444.2926],[1656129600,1508444.2926],[1656216000,1508444.2926],[1656302400,1508444.2926],[1656388800,1508444.2926],[1656475200,1508444.2926],[1656561600,1508444.2926],[1656648000,1508444.2926],[1656734400,1508444.2926],[1656820800,1508444.2926],[1656907200,1508444.2926],[1656993600,1508444.2926],[1657080000,1873578.0926000001],[1657166400,1873578.0926000001],[1657252800,1873578.0926000001],[1657339200,1873578.0926000001],[1657425600,1873578.0926000001],[1657512000,1873578.0926000001],[1657598400,1873578.0926000001],[1657684800,1873578.0926000001],[1657771200,1873578.0926000001],[1657857600,1873578.0926000001],[1657944000,1873578.0926000001],[1658030400,1873578.0926000001],[1658116800,1873578.0926000001],[1658203200,1873578.0926000001],[1658289600,1873578.0926000001],[1658376000,1873578.0926000001],[1658462400,1873578.0926000001],[1658548800,1873578.0926000001],[1658635200,1873578.0926000001],[1658721600,1873578.0926000001],[1658808000,1873578.0926000001],[1658894400,1873578.0926000001],[1658980800,1873578.0926000001],[1659067200,1873578.0926000001],[1659153600,1873578.0926000001],[1659240000,1873578.0926000001],[1659326400,1873578.0926000001],[1659412800,1873578.0926000001],[1659499200,1873578.0926000001],[1659585600,1873578.0926000001],[1659672000,1873578.0926000001],[1659758400,1873578.0926000001],[1659844800,1873578.0926000001],[1659931200,1873578.0926000001],[1660017600,1873578.0926000001],[1660104000,1873578.0926000001],[1660190400,1873578.0926000001],[1660276800,1873578.0926000001],[1660363200,1873578.0926000001],[1660449600,1873578.0926000001],[1660536000,1873578.0926000001],[1660622400,1873578.0926000001],[1660708800,1873578.0926000001],[1660795200,1873578.0926000001],[1660881600,1873578.0926000001],[1660968000,1873578.0926000001],[1661054400,1873578.0926000001],[1661140800,1873578.0926000001],[1661227200,1873578.0926000001],[1661313600,1873578.0926000001],[1661400000,1873578.0926000001],[1661486400,1873578.0926000001],[1661572800,1873578.0926000001],[1661659200,1873578.0926000001],[1661745600,1873578.0926000001],[1661832000,1873578.0926000001],[1661918400,1873578.0926000001],[1662004800,1873578.0926000001],[1662091200,1873578.0926000001],[1662177600,1873578.0926000001],[1662264000,1873578.0926000001],[1662350400,1873578.0926000001],[1662436800,1873578.0926000001],[1662523200,1873578.0926000001],[1662609600,1873578.0926000001],[1662696000,1873578.0926000001],[1662782400,1873578.0926000001],[1662868800,1873578.0926000001],[1662955200,1873578.0926000001],[1663041600,1873578.0926000001],[1663128000,1873578.0926000001],[1663214400,1873578.0926000001],[1663300800,1873578.0926000001],[1663387200,1873578.0926000001],[1663473600,1873578.0926000001],[1663560000,1873578.0926000001],[1663646400,1873578.0926000001],[1663732800,1873578.0926000001],[1663819200,1873578.0926000001],[1663905600,1873578.0926000001],[1663992000,1873578.0926000001],[1664078400,1873578.0926000001],[1664164800,1873578.0926000001],[1664251200,1873578.0926000001],[1664337600,1873578.0926000001],[1664424000,1873578.0926000001],[1664510400,1873578.0926000001],[1664596800,1873578.0926000001],[1664683200,1873578.0926000001],[1664769600,1873578.0926000001],[1664856000,1873578.0926000001],[1664942400,1873578.0926000001],[1665028800,1873578.0926000001],[1665115200,1873578.0926000001],[1665201600,1873578.0926000001],[1665288000,1873578.0926000001],[1665374400,1873578.0926000001],[1665460800,1873578.0926000001],[1665547200,1873578.0926000001],[1665633600,1873578.0926000001],[1665720000,1873578.0926000001],[1665806400,1873578.0926000001],[1665892800,1873578.0926000001],[1665979200,1873578.0926000001],[1666065600,1873578.0926000001],[1666152000,1873578.0926000001],[1666238400,1873578.0926000001],[1666324800,1873578.0926000001],[1666411200,1873578.0926000001],[1666497600,1873578.0926000001],[1666584000,1873578.0926000001],[1666670400,1873578.0926000001],[1666756800,1873578.0926000001],[1666843200,1873578.0926000001],[1666929600,1873578.0926000001],[1667016000,1873578.0926000001],[1667102400,1873578.0926000001],[1667188800,1873578.0926000001],[1667275200,1873578.0926000001],[1667361600,1873578.0926000001],[1667448000,1873578.0926000001],[1667534400,1873578.0926000001],[1667620800,1873578.0926000001],[1667707200,1873578.0926000001],[1667797200,1873578.0926000001],[1667883600,1873578.0926000001],[1667970000,1873578.0926000001],[1668056400,1873578.0926000001],[1668142800,1873578.0926000001],[1668229200,1873578.0926000001],[1668315600,1873578.0926000001],[1668402000,1873578.0926000001],[1668488400,1873578.0926000001],[1668574800,1873578.0926000001],[1668661200,1873578.0926000001],[1668747600,1873578.0926000001],[1668834000,1873578.0926000001],[1668920400,1873578.0926000001],[1669006800,1873578.0926000001],[1669093200,1873578.0926000001],[1669179600,1873578.0926000001],[1669266000,1873578.0926000001],[1669352400,1873578.0926000001],[1669438800,1873578.0926000001],[1669525200,1873578.0926000001],[1669611600,1873578.0926000001],[1669698000,1873578.0926000001],[1669784400,1873578.0926000001],[1669870800,1873578.0926000001],[1669957200,1873578.0926000001],[1670043600,1873578.0926000001],[1670130000,1873578.0926000001],[1670216400,1873578.0926000001],[1670302800,1873578.0926000001],[1670389200,1873578.0926000001],[1670475600,1873578.0926000001],[1670562000,1873578.0926000001],[1670648400,1873578.0926000001],[1670734800,1873578.0926000001],[1670821200,1873578.0926000001],[1670907600,1873578.0926000001],[1670994000,1873578.0926000001],[1671080400,1873578.0926000001],[1671166800,1873578.0926000001],[1671253200,1873578.0926000001],[1671339600,1873578.0926000001],[1671426000,1873578.0926000001],[1671512400,1873578.0926000001],[1671598800,1873578.0926000001],[1671685200,1873578.0926000001],[1671771600,1873578.0926000001],[1671858000,1873578.0926000001],[1671944400,1873578.0926000001],[1672030800,1873578.0926000001],[1672117200,1873578.0926000001],[1672203600,1873578.0926000001],[1672290000,1873578.0926000001],[1672376400,1873578.0926000001],[1672462800,1873578.0926000001],[1672549200,1873578.0926000001],[1672635600,1873578.0926000001],[1672722000,1873578.0926000001],[1672808400,1873578.0926000001],[1672894800,1873578.0926000001],[1672981200,1873578.0926000001],[1673067600,1873578.0926000001],[1673154000,1873578.0926000001],[1673240400,1873578.0926000001],[1673326800,1873578.0926000001],[1673413200,1873578.0926000001],[1673499600,1873578.0926000001],[1673586000,1873578.0926000001],[1673672400,1873578.0926000001],[1673758800,1873578.0926000001],[1673845200,1873578.0926000001],[1673931600,1873578.0926000001],[1674018000,1873578.0926000001],[1674104400,1873578.0926000001],[1674190800,1873578.0926000001],[1674277200,1873578.0926000001],[1674363600,1873578.0926000001],[1674450000,1873578.0926000001],[1674536400,1873578.0926000001],[1674622800,1873578.0926000001],[1674709200,1873578.0926000001],[1674795600,1873578.0926000001],[1674882000,1873578.0926000001],[1674968400,1873578.0926000001],[1675054800,1873578.0926000001],[1675141200,1873578.0926000001],[1675227600,1873578.0926000001],[1675314000,1873578.0926000001],[1675400400,1873578.0926000001],[1675486800,1873578.0926000001],[1675573200,1873578.0926000001],[1675659600,1873578.0926000001],[1675746000,1873578.0926000001],[1675832400,1873578.0926000001],[1675918800,1873578.0926000001],[1676005200,1873578.0926000001],[1676091600,1873578.0926000001],[1676178000,1873578.0926000001],[1676264400,1873578.0926000001],[1676350800,1873578.0926000001],[1676437200,1873578.0926000001],[1676523600,1873578.0926000001],[1676610000,1873578.0926000001],[1676696400,1873578.0926000001],[1676782800,1873578.0926000001],[1676869200,1873578.0926000001],[1676955600,1873578.0926000001],[1677042000,1873578.0926000001],[1677128400,1873578.0926000001],[1677214800,1873578.0926000001],[1677301200,1873578.0926000001],[1677387600,1873578.0926000001],[1677474000,1873578.0926000001],[1677560400,1873578.0926000001],[1677646800,1873578.0926000001],[1677733200,1873578.0926000001],[1677819600,1873578.0926000001],[1677906000,1873578.0926000001],[1677992400,1873578.0926000001],[1678078800,1873578.0926000001],[1678165200,1873578.0926000001],[1678251600,1873578.0926000001],[1678338000,1873578.0926000001],[1678424400,1873578.0926000001],[1678510800,1873578.0926000001],[1678597200,1873578.0926000001],[1678680000,1873578.0926000001],[1678766400,1873578.0926000001],[1678852800,1873578.0926000001],[1678939200,1873578.0926000001],[1679025600,1873578.0926000001],[1679112000,1873578.0926000001],[1679198400,1873578.0926000001],[1679284800,1873578.0926000001],[1679371200,1873578.0926000001],[1679457600,1873578.0926000001],[1679544000,1873578.0926000001],[1679630400,1873578.0926000001],[1679716800,1873578.0926000001],[1679803200,1873578.0926000001],[1679889600,1873578.0926000001],[1679976000,1873578.0926000001],[1680062400,1873578.0926000001],[1680148800,1873578.0926000001],[1680235200,1873578.0926000001],[1680321600,1873578.0926000001],[1680408000,1873578.0926000001],[1680494400,1873578.0926000001],[1680580800,1873578.0926000001],[1680667200,1873578.0926000001],[1680753600,1873578.0926000001],[1680840000,1873578.0926000001],[1680926400,1873578.0926000001],[1681012800,1873578.0926000001],[1681099200,1873578.0926000001],[1681185600,1873578.0926000001],[1681272000,1873578.0926000001],[1681358400,1873578.0926000001],[1681444800,1873578.0926000001],[1681531200,1873578.0926000001],[1681617600,1873578.0926000001],[1681704000,1873578.0926000001],[1681790400,1873578.0926000001],[1681876800,1873578.0926000001],[1681963200,1873578.0926000001],[1682049600,1873578.0926000001],[1682136000,1873578.0926000001],[1682222400,1873578.0926000001],[1682308800,1873578.0926000001],[1682395200,1873578.0926000001],[1682481600,1873578.0926000001],[1682568000,1873578.0926000001],[1682654400,1873578.0926000001],[1682740800,1873578.0926000001],[1682827200,1873578.0926000001],[1682913600,1873578.0926000001],[1683000000,1873578.0926000001],[1683086400,1873578.0926000001],[1683172800,1873578.0926000001],[1683259200,1873578.0926000001],[1683345600,1873578.0926000001],[1683432000,1873578.0926000001],[1683518400,1873578.0926000001],[1683604800,1873578.0926000001],[1683691200,1873578.0926000001],[1683777600,1873578.0926000001],[1683864000,1873578.0926000001],[1683950400,1873578.0926000001],[1684036800,1873578.0926000001],[1684123200,1873578.0926000001],[1684209600,1873578.0926000001],[1684296000,1873578.0926000001],[1684382400,1873578.0926000001],[1684468800,1873578.0926000001],[1684555200,1873578.0926000001],[1684641600,1873578.0926000001],[1684728000,1873578.0926000001],[1684814400,1873578.0926000001],[1684900800,1873578.0926000001],[1684987200,1873578.0926000001],[1685073600,1873578.0926000001],[1685160000,1873578.0926000001],[1685246400,1873578.0926000001],[1685332800,1873578.0926000001],[1685419200,1873578.0926000001],[1685505600,1873578.0926000001],[1685592000,1873578.0926000001],[1685678400,1873578.0926000001],[1685764800,1873578.0926000001],[1685851200,1873578.0926000001],[1685937600,1873578.0926000001],[1686024000,1873578.0926000001],[1686110400,1873578.0926000001],[1686196800,1873578.0926000001],[1686283200,1873578.0926000001],[1686369600,1873578.0926000001],[1686456000,1873578.0926000001],[1686542400,1873578.0926000001],[1686628800,1873578.0926000001],[1686715200,1873578.0926000001],[1686801600,1873578.0926000001],[1686888000,1873578.0926000001],[1686974400,1873578.0926000001],[1687060800,1873578.0926000001],[1687147200,1873578.0926000001],[1687233600,1873578.0926000001],[1687320000,1873578.0926000001],[1687406400,1873578.0926000001],[1687492800,1873578.0926000001],[1687579200,1873578.0926000001],[1687665600,1873578.0926000001],[1687752000,1873578.0926000001],[1687838400,1873578.0926000001],[1687924800,1873578.0926000001],[1688011200,1873578.0926000001],[1688097600,1873578.0926000001],[1688184000,1873578.0926000001],[1688270400,1873578.0926000001],[1688356800,1873578.0926000001],[1688443200,1873578.0926000001],[1688529600,1873578.0926000001],[1688616000,2163687.6126000001],[1688702400,2163687.6126000001],[1688788800,2163687.6126000001],[1688875200,2163687.6126000001],[1688961600,2163687.6126000001],[1689048000,2163687.6126000001],[1689134400,2163687.6126000001],[1689220800,2163687.6126000001],[1689307200,2163687.6126000001],[1689393600,2163687.6126000001],[1689480000,2163687.6126000001],[1689566400,2163687.6126000001],[1689652800,2163687.6126000001],[1689739200,2163687.6126000001],[1689825600,2163687.6126000001],[1689912000,2163687.6126000001],[1689998400,2163687.6126000001],[1690084800,2163687.6126000001],[1690171200,2163687.6126000001],[1690257600,2163687.6126000001],[1690344000,2163687.6126000001],[1690430400,2163687.6126000001],[1690516800,2163687.6126000001],[1690603200,2163687.6126000001],[1690689600,2163687.6126000001],[1690776000,2163687.6126000001],[1690862400,2163687.6126000001],[1690948800,2163687.6126000001],[1691035200,2163687.6126000001],[1691121600,2163687.6126000001],[1691208000,2163687.6126000001],[1691294400,2163687.6126000001],[1691380800,2163687.6126000001],[1691467200,2163687.6126000001],[1691553600,2163687.6126000001],[1691640000,2163687.6126000001],[1691726400,2163687.6126000001],[1691812800,2163687.6126000001],[1691899200,2163687.6126000001],[1691985600,2163687.6126000001],[1692072000,2163687.6126000001],[1692158400,2163687.6126000001],[1692244800,2163687.6126000001],[1692331200,2163687.6126000001],[1692417600,2163687.6126000001],[1692504000,2163687.6126000001],[1692590400,2163687.6126000001],[1692676800,2163687.6126000001],[1692763200,2163687.6126000001],[1692849600,2163687.6126000001],[1692936000,2163687.6126000001],[1693022400,2163687.6126000001],[1693108800,2163687.6126000001],[1693195200,2163687.6126000001],[1693281600,2163687.6126000001],[1693368000,2163687.6126000001],[1693454400,2163687.6126000001],[1693540800,2163687.6126000001],[1693627200,2163687.6126000001],[1693713600,2163687.6126000001],[1693800000,2163687.6126000001],[1693886400,2163687.6126000001],[1693972800,2163687.6126000001],[1694059200,2163687.6126000001],[1694145600,2163687.6126000001],[1694232000,2163687.6126000001],[1694318400,2163687.6126000001],[1694404800,2163687.6126000001],[1694491200,2163687.6126000001],[1694577600,2163687.6126000001],[1694664000,2163687.6126000001],[1694750400,2163687.6126000001],[1694836800,2163687.6126000001],[1694923200,2163687.6126000001],[1695009600,2163687.6126000001],[1695096000,2163687.6126000001],[1695182400,2163687.6126000001],[1695268800,2163687.6126000001],[1695355200,2163687.6126000001],[1695441600,2163687.6126000001],[1695528000,2163687.6126000001],[1695614400,2163687.6126000001],[1695700800,2163687.6126000001],[1695787200,2163687.6126000001],[1695873600,2163687.6126000001],[1695960000,2163687.6126000001],[1696046400,2163687.6126000001],[1696132800,2163687.6126000001],[1696219200,2163687.6126000001],[1696305600,2163687.6126000001],[1696392000,2163687.6126000001],[1696478400,2163687.6126000001],[1696564800,2163687.6126000001],[1696651200,2163687.6126000001],[1696737600,2163687.6126000001],[1696824000,2163687.6126000001],[1696910400,2163687.6126000001],[1696996800,2163687.6126000001],[1697083200,2163687.6126000001],[1697169600,2163687.6126000001],[1697256000,2163687.6126000001],[1697342400,2163687.6126000001],[1697428800,2163687.6126000001],[1697515200,2163687.6126000001],[1697601600,2163687.6126000001],[1697688000,2163687.6126000001],[1697774400,2163687.6126000001],[1697860800,2163687.6126000001],[1697947200,2163687.6126000001],[1698033600,2163687.6126000001],[1698120000,2163687.6126000001],[1698206400,2163687.6126000001],[1698292800,2163687.6126000001],[1698379200,2163687.6126000001],[1698465600,2163687.6126000001],[1698552000,2163687.6126000001],[1698638400,2163687.6126000001],[1698724800,2163687.6126000001],[1698811200,2163687.6126000001],[1698897600,2163687.6126000001],[1698984000,2163687.6126000001],[1699070400,2163687.6126000001],[1699156800,2163687.6126000001],[1699246800,2163687.6126000001],[1699333200,2163687.6126000001],[1699419600,2163687.6126000001],[1699506000,2163687.6126000001],[1699592400,2163687.6126000001],[1699678800,2163687.6126000001],[1699765200,2163687.6126000001],[1699851600,2163687.6126000001],[1699938000,2163687.6126000001],[1700024400,2163687.6126000001],[1700110800,2163687.6126000001],[1700197200,2163687.6126000001],[1700283600,2163687.6126000001],[1700370000,2163687.6126000001],[1700456400,2163687.6126000001],[1700542800,2163687.6126000001],[1700629200,2163687.6126000001],[1700715600,2163687.6126000001],[1700802000,2163687.6126000001],[1700888400,2163687.6126000001],[1700974800,2163687.6126000001],[1701061200,2163687.6126000001],[1701147600,2163687.6126000001],[1701234000,2163687.6126000001],[1701320400,2163687.6126000001],[1701406800,2163687.6126000001],[1701493200,2163687.6126000001],[1701579600,2163687.6126000001],[1701666000,2163687.6126000001],[1701752400,2163687.6126000001],[1701838800,2163687.6126000001],[1701925200,2163687.6126000001],[1702011600,2163687.6126000001],[1702098000,2163687.6126000001],[1702184400,2163687.6126000001],[1702270800,2163687.6126000001],[1702357200,2163687.6126000001],[1702443600,2163687.6126000001],[1702530000,2163687.6126000001],[1702616400,2163687.6126000001],[1702702800,2163687.6126000001],[1702789200,2163687.6126000001],[1702875600,2163687.6126000001],[1702962000,2163687.6126000001],[1703048400,2163687.6126000001],[1703134800,2163687.6126000001],[1703221200,2163687.6126000001],[1703307600,2163687.6126000001],[1703394000,2163687.6126000001],[1703480400,2163687.6126000001],[1703566800,2163687.6126000001],[1703653200,2163687.6126000001],[1703739600,2163687.6126000001],[1703826000,2163687.6126000001],[1703912400,2163687.6126000001],[1703998800,2163687.6126000001],[1704085200,2163687.6126000001],[1704171600,2163687.6126000001],[1704258000,2163687.6126000001],[1704344400,2163687.6126000001],[1704430800,2163687.6126000001],[1704517200,2163687.6126000001],[1704603600,2163687.6126000001],[1704690000,2163687.6126000001],[1704776400,2163687.6126000001],[1704862800,2163687.6126000001],[1704949200,2163687.6126000001],[1705035600,2163687.6126000001],[1705122000,2163687.6126000001],[1705208400,2163687.6126000001],[1705294800,2163687.6126000001],[1705381200,2163687.6126000001],[1705467600,2163687.6126000001],[1705554000,2163687.6126000001],[1705640400,2163687.6126000001],[1705726800,2163687.6126000001],[1705813200,2163687.6126000001],[1705899600,2163687.6126000001],[1705986000,2163687.6126000001],[1706072400,2163687.6126000001],[1706158800,2163687.6126000001],[1706245200,2163687.6126000001],[1706331600,2163687.6126000001],[1706418000,2163687.6126000001],[1706504400,2163687.6126000001],[1706590800,2163687.6126000001],[1706677200,2163687.6126000001],[1706763600,2163687.6126000001],[1706850000,2163687.6126000001],[1706936400,2163687.6126000001],[1707022800,2163687.6126000001],[1707109200,2163687.6126000001],[1707195600,2163687.6126000001],[1707282000,2163687.6126000001],[1707368400,2163687.6126000001],[1707454800,2163687.6126000001],[1707541200,2163687.6126000001],[1707627600,2163687.6126000001],[1707714000,2163687.6126000001],[1707800400,2163687.6126000001],[1707886800,2163687.6126000001],[1707973200,2163687.6126000001],[1708059600,2163687.6126000001],[1708146000,2163687.6126000001],[1708232400,2163687.6126000001],[1708318800,2163687.6126000001],[1708405200,2163687.6126000001],[1708491600,2163687.6126000001],[1708578000,2163687.6126000001],[1708664400,2163687.6126000001],[1708750800,2163687.6126000001],[1708837200,2163687.6126000001],[1708923600,2163687.6126000001],[1709010000,2163687.6126000001],[1709096400,2163687.6126000001],[1709182800,2163687.6126000001],[1709269200,2163687.6126000001],[1709355600,2163687.6126000001],[1709442000,2163687.6126000001],[1709528400,2163687.6126000001],[1709614800,2163687.6126000001],[1709701200,2163687.6126000001],[1709787600,2163687.6126000001],[1709874000,2163687.6126000001],[1709960400,2163687.6126000001],[1710046800,2163687.6126000001],[1710129600,2163687.6126000001],[1710216000,2163687.6126000001],[1710302400,2163687.6126000001],[1710388800,2163687.6126000001],[1710475200,2163687.6126000001],[1710561600,2163687.6126000001],[1710648000,2163687.6126000001],[1710734400,2163687.6126000001],[1710820800,2163687.6126000001],[1710907200,2163687.6126000001],[1710993600,2163687.6126000001],[1711080000,2163687.6126000001],[1711166400,2163687.6126000001],[1711252800,2163687.6126000001],[1711339200,2163687.6126000001],[1711425600,2163687.6126000001],[1711512000,2163687.6126000001],[1711598400,2163687.6126000001],[1711684800,2163687.6126000001],[1711771200,2163687.6126000001],[1711857600,2163687.6126000001],[1711944000,2163687.6126000001],[1712030400,2163687.6126000001],[1712116800,2163687.6126000001],[1712203200,2163687.6126000001],[1712289600,2163687.6126000001],[1712376000,2163687.6126000001],[1712462400,2163687.6126000001],[1712548800,2163687.6126000001],[1712635200,2163687.6126000001],[1712721600,2163687.6126000001],[1712808000,2163687.6126000001],[1712894400,2163687.6126000001],[1712980800,2163687.6126000001],[1713067200,2163687.6126000001],[1713153600,2163687.6126000001],[1713240000,2163687.6126000001],[1713326400,2163687.6126000001],[1713412800,2163687.6126000001],[1713499200,2163687.6126000001],[1713585600,2163687.6126000001],[1713672000,2163687.6126000001],[1713758400,2163687.6126000001],[1713844800,2163687.6126000001],[1713931200,2163687.6126000001],[1714017600,2163687.6126000001],[1714104000,2163687.6126000001],[1714190400,2163687.6126000001],[1714276800,2163687.6126000001],[1714363200,2163687.6126000001],[1714449600,2163687.6126000001],[1714536000,2163687.6126000001],[1714622400,2163687.6126000001],[1714708800,2163687.6126000001],[1714795200,2163687.6126000001],[1714881600,2163687.6126000001],[1714968000,2163687.6126000001],[1715054400,2163687.6126000001],[1715140800,2163687.6126000001],[1715227200,2163687.6126000001],[1715313600,2163687.6126000001],[1715400000,2163687.6126000001],[1715486400,2163687.6126000001],[1715572800,2163687.6126000001],[1715659200,2163687.6126000001],[1715745600,2163687.6126000001],[1715832000,2163687.6126000001],[1715918400,2163687.6126000001],[1716004800,2163687.6126000001],[1716091200,2163687.6126000001],[1716177600,2163687.6126000001],[1716264000,2163687.6126000001],[1716350400,2163687.6126000001],[1716436800,2163687.6126000001],[1716523200,2163687.6126000001],[1716609600,2163687.6126000001],[1716696000,2163687.6126000001],[1716782400,2163687.6126000001],[1716868800,2163687.6126000001],[1716955200,2163687.6126000001],[1717041600,2163687.6126000001],[1717128000,2163687.6126000001],[1717214400,2163687.6126000001],[1717300800,2163687.6126000001],[1717387200,2163687.6126000001],[1717473600,2163687.6126000001],[1717560000,2163687.6126000001],[1717646400,2163687.6126000001],[1717732800,2163687.6126000001],[1717819200,2163687.6126000001],[1717905600,2163687.6126000001],[1717992000,2163687.6126000001],[1718078400,2163687.6126000001],[1718164800,2163687.6126000001],[1718251200,2163687.6126000001],[1718337600,2163687.6126000001],[1718424000,2163687.6126000001],[1718510400,2163687.6126000001],[1718596800,2163687.6126000001],[1718683200,2163687.6126000001],[1718769600,2163687.6126000001],[1718856000,2163687.6126000001],[1718942400,2163687.6126000001],[1719028800,2163687.6126000001],[1719115200,2163687.6126000001],[1719201600,2163687.6126000001],[1719288000,2163687.6126000001],[1719374400,2163687.6126000001],[1719460800,2163687.6126000001],[1719547200,2163687.6126000001],[1719633600,2163687.6126000001],[1719720000,2163687.6126000001],[1719806400,2163687.6126000001],[1719892800,2163687.6126000001],[1719979200,2306088.4325999999],[1720065600,2306088.4325999999],[1720152000,2306088.4325999999],[1720238400,2306088.4325999999],[1720324800,2306088.4325999999],[1720411200,2306088.4325999999],[1720497600,2306088.4325999999],[1720584000,2306088.4325999999],[1720670400,2306088.4325999999],[1720756800,2306088.4325999999],[1720843200,2306088.4325999999],[1720929600,2306088.4325999999],[1721016000,2306088.4325999999],[1721102400,2306088.4325999999],[1721188800,2306088.4325999999],[1721275200,2306088.4325999999],[1721361600,2306088.4325999999],[1721448000,2306088.4325999999],[1721534400,2306088.4325999999],[1721620800,2306088.4325999999],[1721707200,2306088.4325999999],[1721793600,2306088.4325999999],[1721880000,2306088.4325999999],[1721966400,2306088.4325999999],[1722052800,2306088.4325999999],[1722139200,2306088.4325999999],[1722225600,2306088.4325999999],[1722312000,2306088.4325999999],[1722398400,2306088.4325999999],[1722484800,2306088.4325999999],[1722571200,2306088.4325999999],[1722657600,2306088.4325999999],[1722744000,2306088.4325999999],[1722830400,2306088.4325999999],[1722916800,2306088.4325999999],[1723003200,2306088.4325999999],[1723089600,2306088.4325999999],[1723176000,2306088.4325999999],[1723262400,2306088.4325999999],[1723348800,2306088.4325999999],[1723435200,2306088.4325999999],[1723521600,2306088.4325999999],[1723608000,2306088.4325999999],[1723694400,2306088.4325999999],[1723780800,2306088.4325999999],[1723867200,2306088.4325999999],[1723953600,2306088.4325999999],[1724040000,2306088.4325999999],[1724126400,2306088.4325999999],[1724212800,2306088.4325999999],[1724299200,2306088.4325999999],[1724385600,2306088.4325999999],[1724472000,2306088.4325999999],[1724558400,2306088.4325999999],[1724644800,2306088.4325999999],[1724731200,2306088.4325999999],[1724817600,2306088.4325999999],[1724904000,2306088.4325999999],[1724990400,2306088.4325999999],[1725076800,2306088.4325999999],[1725163200,2306088.4325999999],[1725249600,2306088.4325999999],[1725336000,2306088.4325999999],[1725422400,2306088.4325999999],[1725508800,2306088.4325999999],[1725595200,2306088.4325999999],[1725681600,2306088.4325999999],[1725768000,2306088.4325999999],[1725854400,2306088.4325999999],[1725940800,2306088.4325999999],[1726027200,2306088.4325999999],[1726113600,2306088.4325999999],[1726200000,2306088.4325999999],[1726286400,2306088.4325999999],[1726372800,2306088.4325999999],[1726459200,2306088.4325999999],[1726545600,2306088.4325999999],[1726632000,2306088.4325999999],[1726718400,2306088.4325999999],[1726804800,2306088.4325999999],[1726891200,2306088.4325999999],[1726977600,2306088.4325999999],[1727064000,2306088.4325999999],[1727150400,2306088.4325999999],[1727236800,2306088.4325999999],[1727323200,2306088.4325999999],[1727409600,2306088.4325999999],[1727496000,2306088.4325999999],[1727582400,2306088.4325999999],[1727668800,2306088.4325999999],[1727755200,2306088.4325999999],[1727841600,2306088.4325999999],[1727928000,2306088.4325999999],[1728014400,2306088.4325999999],[1728100800,2306088.4325999999],[1728187200,2306088.4325999999],[1728273600,2306088.4325999999],[1728360000,2306088.4325999999],[1728446400,2306088.4325999999],[1728532800,2306088.4325999999],[1728619200,2306088.4325999999],[1728705600,2306088.4325999999],[1728792000,2306088.4325999999],[1728878400,2306088.4325999999],[1728964800,2306088.4325999999],[1729051200,2306088.4325999999],[1729137600,2306088.4325999999],[1729224000,2306088.4325999999],[1729310400,2306088.4325999999],[1729396800,2306088.4325999999],[1729483200,2306088.4325999999],[1729569600,2306088.4325999999],[1729656000,2306088.4325999999],[1729742400,2306088.4325999999],[1729828800,2306088.4325999999],[1729915200,2306088.4325999999],[1730001600,2306088.4325999999],[1730088000,2306088.4325999999],[1730174400,2306088.4325999999],[1730260800,2306088.4325999999],[1730347200,2306088.4325999999],[1730433600,2306088.4325999999],[1730520000,2306088.4325999999],[1730606400,2306088.4325999999],[1730696400,2306088.4325999999],[1730782800,2306088.4325999999],[1730869200,2306088.4325999999],[1730955600,2306088.4325999999],[1731042000,2306088.4325999999],[1731128400,2306088.4325999999],[1731214800,2306088.4325999999],[1731301200,2306088.4325999999],[1731387600,2306088.4325999999],[1731474000,2306088.4325999999],[1731560400,2306088.4325999999],[1731646800,2306088.4325999999],[1731733200,2306088.4325999999],[1731819600,2306088.4325999999],[1731906000,2306088.4325999999],[1731992400,2306088.4325999999],[1732078800,2306088.4325999999],[1732165200,2306088.4325999999],[1732251600,2306088.4325999999],[1732338000,2306088.4325999999],[1732424400,2306088.4325999999],[1732510800,2306088.4325999999],[1732597200,2306088.4325999999],[1732683600,2306088.4325999999],[1732770000,2306088.4325999999],[1732856400,2306088.4325999999],[1732942800,2306088.4325999999],[1733029200,2306088.4325999999],[1733115600,2306088.4325999999],[1733202000,2306088.4325999999],[1733288400,2306088.4325999999],[1733374800,2306088.4325999999],[1733461200,2306088.4325999999],[1733547600,2306088.4325999999],[1733634000,2306088.4325999999],[1733720400,2306088.4325999999],[1733806800,2306088.4325999999],[1733893200,2306088.4325999999],[1733979600,2306088.4325999999],[1734066000,2306088.4325999999],[1734152400,2306088.4325999999],[1734238800,2306088.4325999999],[1734325200,2306088.4325999999],[1734411600,2306088.4325999999],[1734498000,2306088.4325999999],[1734584400,2306088.4325999999],[1734670800,2306088.4325999999],[1734757200,2306088.4325999999],[1734843600,2306088.4325999999],[1734930000,2306088.4325999999],[1735016400,2306088.4325999999],[1735102800,2306088.4325999999],[1735189200,2306088.4325999999],[1735275600,2306088.4325999999],[1735362000,2306088.4325999999],[1735448400,2306088.4325999999],[1735534800,2306088.4325999999],[1735621200,2306088.4325999999],[1735707600,2306088.4325999999],[1735794000,2306088.4325999999],[1735880400,2306088.4325999999],[1735966800,2306088.4325999999],[1736053200,2306088.4325999999],[1736139600,2306088.4325999999],[1736226000,2306088.4325999999],[1736312400,2306088.4325999999],[1736398800,2306088.4325999999],[1736485200,2306088.4325999999],[1736571600,2306088.4325999999],[1736658000,2306088.4325999999],[1736744400,2306088.4325999999],[1736830800,2306088.4325999999],[1736917200,2306088.4325999999],[1737003600,2306088.4325999999],[1737090000,2306088.4325999999],[1737176400,2306088.4325999999],[1737262800,2306088.4325999999],[1737349200,2306088.4325999999],[1737435600,2306088.4325999999],[1737522000,2306088.4325999999],[1737608400,2306088.4325999999],[1737694800,2306088.4325999999],[1737781200,2306088.4325999999],[1737867600,2306088.4325999999],[1737954000,2306088.4325999999],[1738040400,2306088.4325999999],[1738126800,2306088.4325999999],[1738213200,2306088.4325999999],[1738299600,2306088.4325999999],[1738386000,2306088.4325999999],[1738472400,2306088.4325999999],[1738558800,2306088.4325999999],[1738645200,2306088.4325999999],[1738731600,2306088.4325999999],[1738818000,2306088.4325999999],[1738904400,2306088.4325999999],[1738990800,2306088.4325999999],[1739077200,2306088.4325999999],[1739163600,2306088.4325999999],[1739250000,2306088.4325999999],[1739336400,2306088.4325999999],[1739422800,2306088.4325999999],[1739509200,2306088.4325999999],[1739595600,2306088.4325999999],[1739682000,2306088.4325999999],[1739768400,2306088.4325999999],[1739854800,2306088.4325999999],[1739941200,2306088.4325999999],[1740027600,2306088.4325999999],[1740114000,2306088.4325999999],[1740200400,2306088.4325999999],[1740286800,2306088.4325999999],[1740373200,2306088.4325999999],[1740459600,2306088.4325999999],[1740546000,2306088.4325999999],[1740632400,2306088.4325999999],[1740718800,2306088.4325999999],[1740805200,2306088.4325999999],[1740891600,2306088.4325999999],[1740978000,2306088.4325999999],[1741064400,2306088.4325999999],[1741150800,2306088.4325999999],[1741237200,2306088.4325999999],[1741323600,2306088.4325999999],[1741410000,2306088.4325999999],[1741496400,2306088.4325999999],[1741579200,2306088.4325999999],[1741665600,2306088.4325999999],[1741752000,2306088.4325999999],[1741838400,2306088.4325999999],[1741924800,2306088.4325999999],[1742011200,2306088.4325999999],[1742097600,2306088.4325999999],[1742184000,2306088.4325999999],[1742270400,2306088.4325999999],[1742356800,2306088.4325999999],[1742443200,2306088.4325999999],[1742529600,2306088.4325999999],[1742616000,2306088.4325999999],[1742702400,2306088.4325999999],[1742788800,2306088.4325999999],[1742875200,2306088.4325999999],[1742961600,2306088.4325999999],[1743048000,2306088.4325999999],[1743134400,2306088.4325999999],[1743220800,2306088.4325999999],[1743307200,2306088.4325999999],[1743393600,2306088.4325999999],[1743480000,2306088.4325999999],[1743566400,2306088.4325999999],[1743652800,2306088.4325999999],[1743739200,2306088.4325999999],[1743825600,2306088.4325999999],[1743912000,2306088.4325999999],[1743998400,2306088.4325999999],[1744084800,2306088.4325999999],[1744171200,2306088.4325999999],[1744257600,2306088.4325999999],[1744344000,2306088.4325999999],[1744430400,2306088.4325999999],[1744516800,2306088.4325999999],[1744603200,2306088.4325999999],[1744689600,2306088.4325999999],[1744776000,2306088.4325999999],[1744862400,2306088.4325999999],[1744948800,2306088.4325999999],[1745035200,2306088.4325999999],[1745121600,2306088.4325999999],[1745208000,2306088.4325999999],[1745294400,2306088.4325999999],[1745380800,2306088.4325999999],[1745467200,2306088.4325999999],[1745553600,2306088.4325999999],[1745640000,2306088.4325999999],[1745726400,2306088.4325999999],[1745812800,2306088.4325999999],[1745899200,2306088.4325999999],[1745985600,2306088.4325999999],[1746072000,2306088.4325999999],[1746158400,2306088.4325999999],[1746244800,2306088.4325999999],[1746331200,2306088.4325999999],[1746417600,2306088.4325999999],[1746504000,2306088.4325999999],[1746590400,2306088.4325999999],[1746676800,2306088.4325999999],[1746763200,2306088.4325999999],[1746849600,2306088.4325999999],[1746936000,2306088.4325999999],[1747022400,2306088.4325999999],[1747108800,2306088.4325999999],[1747195200,2306088.4325999999],[1747281600,2306088.4325999999],[1747368000,2306088.4325999999],[1747454400,2306088.4325999999],[1747540800,2306088.4325999999],[1747627200,2306088.4325999999],[1747713600,2306088.4325999999],[1747800000,2306088.4325999999],[1747886400,2306088.4325999999],[1747972800,2306088.4325999999],[1748059200,2306088.4325999999],[1748145600,2306088.4325999999],[1748232000,2306088.4325999999],[1748318400,2306088.4325999999],[1748404800,2306088.4325999999],[1748491200,2306088.4325999999],[1748577600,2306088.4325999999],[1748664000,2306088.4325999999],[1748750400,2306088.4325999999],[1748836800,2306088.4325999999],[1748923200,2306088.4325999999],[1749009600,2306088.4325999999],[1749096000,2306088.4325999999],[1749182400,2306088.4325999999],[1749268800,2306088.4325999999],[1749355200,2306088.4325999999],[1749441600,2306088.4325999999],[1749528000,2306088.4325999999],[1749614400,2306088.4325999999],[1749700800,2306088.4325999999],[1749787200,2306088.4325999999],[1749873600,2306088.4325999999],[1749960000,2306088.4325999999],[1750046400,2306088.4325999999],[1750132800,2306088.4325999999],[1750219200,2306088.4325999999],[1750305600,2306088.4325999999],[1750392000,2306088.4325999999],[1750478400,2306088.4325999999],[1750564800,2306088.4325999999],[1750651200,2306088.4325999999],[1750737600,2306088.4325999999],[1750824000,2306088.4325999999],[1750910400,2306088.4325999999],[1750996800,2306088.4325999999],[1751083200,2306088.4325999999],[1751169600,2306088.4325999999],[1751256000,2306088.4325999999],[1751342400,2306088.4325999999],[1751428800,2306088.4325999999],[1751515200,2414562.6726000002],[1751601600,2414562.6726000002],[1751688000,2414562.6726000002],[1751774400,2414562.6726000002],[1751860800,2414562.6726000002],[1751947200,2414562.6726000002],[1752033600,2414562.6726000002],[1752120000,2414562.6726000002],[1752206400,2414562.6726000002],[1752292800,2414562.6726000002],[1752379200,2414562.6726000002],[1752465600,2414562.6726000002],[1752552000,2414562.6726000002],[1752638400,2414562.6726000002],[1752724800,2414562.6726000002],[1752811200,2414562.6726000002],[1752897600,2414562.6726000002],[1752984000,2414562.6726000002],[1753070400,2414562.6726000002],[1753156800,2414562.6726000002],[1753243200,2414562.6726000002],[1753329600,2414562.6726000002],[1753416000,2414562.6726000002],[1753502400,2414562.6726000002],[1753588800,2414562.6726000002],[1753675200,2414562.6726000002],[1753761600,2414562.6726000002],[1753848000,2414562.6726000002],[1753934400,2414562.6726000002],[1754020800,2414562.6726000002],[1754107200,2414562.6726000002],[1754193600,2414562.6726000002],[1754280000,2414562.6726000002],[1754366400,2414562.6726000002],[1754452800,2414562.6726000002],[1754539200,2414562.6726000002],[1754625600,2414562.6726000002],[1754712000,2414562.6726000002],[1754798400,2414562.6726000002],[1754884800,2414562.6726000002],[1754971200,2414562.6726000002],[1755057600,2414562.6726000002],[1755144000,2414562.6726000002],[1755230400,2414562.6726000002],[1755316800,2414562.6726000002],[1755403200,2414562.6726000002],[1755489600,2414562.6726000002],[1755576000,2414562.6726000002],[1755662400,2414562.6726000002],[1755748800,2414562.6726000002],[1755835200,2414562.6726000002],[1755921600,2414562.6726000002],[1756008000,2414562.6726000002],[1756094400,2414562.6726000002],[1756180800,2414562.6726000002],[1756267200,2414562.6726000002],[1756353600,2414562.6726000002],[1756440000,2414562.6726000002],[1756526400,2414562.6726000002],[1756612800,2414562.6726000002],[1756699200,2414562.6726000002],[1756785600,2414562.6726000002],[1756872000,2414562.6726000002],[1756958400,2414562.6726000002],[1757044800,2414562.6726000002],[1757131200,2414562.6726000002],[1757217600,2414562.6726000002],[1757304000,2414562.6726000002],[1757390400,2414562.6726000002],[1757476800,2414562.6726000002],[1757563200,2414562.6726000002],[1757649600,2414562.6726000002],[1757736000,2414562.6726000002],[1757822400,2414562.6726000002],[1757908800,2414562.6726000002],[1757995200,2414562.6726000002],[1758081600,2414562.6726000002],[1758168000,2414562.6726000002],[1758254400,2414562.6726000002],[1758340800,2414562.6726000002],[1758427200,2414562.6726000002],[1758513600,2414562.6726000002],[1758600000,2414562.6726000002],[1758686400,2414562.6726000002],[1758772800,2414562.6726000002],[1758859200,2414562.6726000002],[1758945600,2414562.6726000002],[1759032000,2414562.6726000002],[1759118400,2414562.6726000002],[1759204800,2414562.6726000002],[1759291200,2414562.6726000002],[1759377600,2414562.6726000002],[1759464000,2414562.6726000002],[1759550400,2414562.6726000002],[1759636800,2414562.6726000002],[1759723200,2414562.6726000002],[1759809600,2414562.6726000002],[1759896000,2414562.6726000002],[1759982400,2414562.6726000002],[1760068800,2414562.6726000002],[1760155200,2414562.6726000002],[1760241600,2414562.6726000002],[1760328000,2414562.6726000002],[1760414400,2414562.6726000002],[1760500800,2414562.6726000002],[1760587200,2414562.6726000002],[1760673600,2414562.6726000002],[1760760000,2414562.6726000002],[1760846400,2414562.6726000002],[1760932800,2414562.6726000002],[1761019200,2414562.6726000002],[1761105600,2414562.6726000002],[1761192000,2414562.6726000002],[1761278400,2414562.6726000002],[1761364800,2414562.6726000002],[1761451200,2414562.6726000002],[1761537600,2414562.6726000002],[1761624000,2414562.6726000002],[1761710400,2414562.6726000002],[1761796800,2414562.6726000002],[1761883200,2414562.6726000002],[1761969600,2414562.6726000002],[1762056000,2414562.6726000002],[1762146000,2414562.6726000002],[1762232400,2414562.6726000002],[1762318800,2414562.6726000002],[1762405200,2414562.6726000002],[1762491600,2414562.6726000002],[1762578000,2414562.6726000002],[1762664400,2414562.6726000002],[1762750800,2414562.6726000002],[1762837200,2414562.6726000002],[1762923600,2414562.6726000002],[1763010000,2414562.6726000002],[1763096400,2414562.6726000002],[1763182800,2414562.6726000002],[1763269200,2414562.6726000002],[1763355600,2414562.6726000002],[1763442000,2414562.6726000002],[1763528400,2414562.6726000002],[1763614800,2414562.6726000002],[1763701200,2414562.6726000002],[1763787600,2414562.6726000002],[1763874000,2414562.6726000002],[1763960400,2414562.6726000002],[1764046800,2414562.6726000002],[1764133200,2414562.6726000002],[1764219600,2414562.6726000002],[1764306000,2414562.6726000002],[1764392400,2414562.6726000002],[1764478800,2414562.6726000002],[1764565200,2414562.6726000002],[1764651600,2414562.6726000002],[1764738000,2414562.6726000002],[1764824400,2414562.6726000002],[1764910800,2414562.6726000002],[1764997200,2414562.6726000002],[1765083600,2414562.6726000002],[1765170000,2414562.6726000002],[1765256400,2414562.6726000002],[1765342800,2414562.6726000002],[1765429200,2414562.6726000002],[1765515600,2414562.6726000002],[1765602000,2414562.6726000002],[1765688400,2414562.6726000002],[1765774800,2414562.6726000002],[1765861200,2414562.6726000002],[1765947600,2414562.6726000002],[1766034000,2414562.6726000002],[1766120400,2414562.6726000002],[1766206800,2414562.6726000002],[1766293200,2414562.6726000002],[1766379600,2414562.6726000002],[1766466000,2414562.6726000002],[1766552400,2414562.6726000002],[1766638800,2414562.6726000002],[1766725200,2414562.6726000002],[1766811600,2414562.6726000002],[1766898000,2414562.6726000002],[1766984400,2414562.6726000002],[1767070800,2414562.6726000002],[1767157200,2414562.6726000002],[1767243600,2414562.6726000002],[1767330000,2414562.6726000002],[1767416400,2414562.6726000002],[1767502800,2414562.6726000002],[1767589200,2414562.6726000002],[1767675600,2414562.6726000002],[1767762000,2414562.6726000002],[1767848400,2414562.6726000002],[1767934800,2414562.6726000002],[1768021200,2414562.6726000002],[1768107600,2414562.6726000002],[1768194000,2414562.6726000002],[1768280400,2414562.6726000002],[1768366800,2414562.6726000002],[1768453200,2414562.6726000002],[1768539600,2414562.6726000002],[1768626000,2414562.6726000002],[1768712400,2414562.6726000002],[1768798800,2414562.6726000002],[1768885200,2414562.6726000002],[1768971600,2414562.6726000002],[1769058000,2414562.6726000002],[1769144400,2414562.6726000002],[1769230800,2414562.6726000002],[1769317200,2414562.6726000002],[1769403600,2414562.6726000002],[1769490000,2414562.6726000002],[1769576400,2414562.6726000002],[1769662800,2414562.6726000002],[1769749200,2414562.6726000002],[1769835600,2414562.6726000002],[1769922000,2414562.6726000002],[1770008400,2414562.6726000002],[1770094800,2414562.6726000002],[1770181200,2414562.6726000002],[1770267600,2414562.6726000002],[1770354000,2414562.6726000002],[1770440400,2414562.6726000002],[1770526800,2414562.6726000002],[1770613200,2414562.6726000002],[1770699600,2414562.6726000002],[1770786000,2414562.6726000002],[1770872400,2414562.6726000002],[1770958800,2414562.6726000002],[1771045200,2414562.6726000002],[1771131600,2414562.6726000002],[1771218000,2414562.6726000002],[1771304400,2414562.6726000002],[1771390800,2414562.6726000002],[1771477200,2414562.6726000002],[1771563600,2414562.6726000002],[1771650000,2414562.6726000002],[1771736400,2414562.6726000002],[1771822800,2414562.6726000002],[1771909200,2414562.6726000002],[1771995600,2414562.6726000002],[1772082000,2414562.6726000002],[1772168400,2414562.6726000002],[1772254800,2414562.6726000002],[1772341200,2414562.6726000002],[1772427600,2414562.6726000002],[1772514000,2414562.6726000002],[1772600400,2414562.6726000002],[1772686800,2414562.6726000002],[1772773200,2414562.6726000002],[1772859600,2414562.6726000002],[1772946000,2414562.6726000002],[1773028800,2414562.6726000002],[1773115200,2414562.6726000002],[1773201600,2414562.6726000002],[1773288000,2414562.6726000002],[1773374400,2414562.6726000002],[1773460800,2414562.6726000002],[1773547200,2414562.6726000002],[1773633600,2414562.6726000002],[1773720000,2414562.6726000002],[1773806400,2414562.6726000002],[1773892800,2414562.6726000002],[1773979200,2414562.6726000002],[1774065600,2414562.6726000002],[1774152000,2414562.6726000002],[1774238400,2414562.6726000002],[1774324800,2414562.6726000002],[1774411200,2414562.6726000002],[1774497600,2414562.6726000002],[1774584000,2414562.6726000002],[1774670400,2414562.6726000002],[1774756800,2414562.6726000002],[1774843200,2414562.6726000002],[1774929600,2414562.6726000002],[1775016000,2414562.6726000002],[1775102400,2414562.6726000002],[1775188800,2414562.6726000002],[1775275200,2414562.6726000002],[1775361600,2414562.6726000002],[1775448000,2414562.6726000002],[1775534400,2414562.6726000002],[1775620800,2414562.6726000002],[1775707200,2414562.6726000002],[1775793600,2414562.6726000002],[1775880000,2414562.6726000002],[1775966400,2414562.6726000002],[1776052800,2414562.6726000002],[1776139200,2414562.6726000002],[1776225600,2414562.6726000002],[1776312000,2414562.6726000002],[1776398400,2414562.6726000002],[1776484800,2414562.6726000002],[1776571200,2414562.6726000002],[1776657600,2414562.6726000002],[1776744000,2414562.6726000002],[1776830400,2414562.6726000002],[1776916800,2414562.6726000002],[1777003200,2414562.6726000002],[1777089600,2414562.6726000002],[1777176000,2414562.6726000002],[1777262400,2414562.6726000002],[1777348800,2414562.6726000002],[1777435200,2414562.6726000002],[1777521600,2414562.6726000002],[1777608000,2414562.6726000002],[1777694400,2414562.6726000002],[1777780800,2414562.6726000002],[1777867200,2414562.6726000002],[1777953600,2414562.6726000002],[1778040000,2414562.6726000002],[1778126400,2414562.6726000002],[1778212800,2414562.6726000002],[1778299200,2414562.6726000002],[1778385600,2414562.6726000002],[1778472000,2414562.6726000002],[1778558400,2414562.6726000002],[1778644800,2414562.6726000002],[1778731200,2414562.6726000002],[1778817600,2414562.6726000002],[1778904000,2414562.6726000002],[1778990400,2414562.6726000002],[1779076800,2414562.6726000002],[1779163200,2414562.6726000002],[1779249600,2414562.6726000002],[1779336000,2414562.6726000002],[1779422400,2414562.6726000002],[1779508800,2414562.6726000002],[1779595200,2414562.6726000002],[1779681600,2414562.6726000002],[1779768000,2414562.6726000002],[1779854400,2414562.6726000002],[1779940800,2414562.6726000002],[1780027200,2414562.6726000002],[1780113600,2414562.6726000002],[1780200000,2414562.6726000002],[1780286400,2414562.6726000002],[1780372800,2414562.6726000002],[1780459200,2414562.6726000002],[1780545600,2414562.6726000002],[1780632000,2414562.6726000002],[1780718400,2414562.6726000002],[1780804800,2414562.6726000002],[1780891200,2414562.6726000002],[1780977600,2414562.6726000002],[1781064000,2414562.6726000002],[1781150400,2414562.6726000002],[1781236800,2414562.6726000002],[1781323200,2414562.6726000002],[1781409600,2414562.6726000002],[1781496000,2414562.6726000002],[1781582400,2414562.6726000002],[1781668800,2414562.6726000002],[1781755200,2414562.6726000002],[1781841600,2414562.6726000002],[1781928000,2414562.6726000002],[1782014400,2414562.6726000002],[1782100800,2414562.6726000002],[1782187200,2414562.6726000002],[1782273600,2414562.6726000002],[1782360000,2414562.6726000002],[1782446400,2414562.6726000002],[1782532800,2414562.6726000002],[1782619200,2414562.6726000002],[1782705600,2414562.6726000002],[1782792000,2414562.6726000002],[1782878400,2414562.6726000002],[1782964800,2414562.6726000002],[1783051200,3259952.1126000001]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[962856000,3863.3526999999999],[962942400,3863.3526999999999],[963028800,3863.3526999999999],[963115200,3863.3526999999999],[963201600,3863.3526999999999],[963288000,3863.3526999999999],[963374400,3863.3526999999999],[963460800,3863.3526999999999],[963547200,3863.3526999999999],[963633600,3863.3526999999999],[963720000,3863.3526999999999],[963806400,3863.3526999999999],[963892800,3863.3526999999999],[963979200,3863.3526999999999],[964065600,3863.3526999999999],[964152000,3863.3526999999999],[964238400,3863.3526999999999],[964324800,3863.3526999999999],[964411200,3863.3526999999999],[964497600,3863.3526999999999],[964584000,3863.3526999999999],[964670400,3863.3526999999999],[964756800,3863.3526999999999],[964843200,3863.3526999999999],[964929600,3863.3526999999999],[965016000,3863.3526999999999],[965102400,3863.3526999999999],[965188800,3863.3526999999999],[965275200,3863.3526999999999],[965361600,3863.3526999999999],[965448000,3863.3526999999999],[965534400,3863.3526999999999],[965620800,3863.3526999999999],[965707200,3863.3526999999999],[965793600,3863.3526999999999],[965880000,3863.3526999999999],[965966400,3863.3526999999999],[966052800,3863.3526999999999],[966139200,3863.3526999999999],[966225600,3863.3526999999999],[966312000,3863.3526999999999],[966398400,3863.3526999999999],[966484800,3863.3526999999999],[966571200,3863.3526999999999],[966657600,3863.3526999999999],[966744000,3863.3526999999999],[966830400,3863.3526999999999],[966916800,3863.3526999999999],[967003200,3863.3526999999999],[967089600,3863.3526999999999],[967176000,3863.3526999999999],[967262400,3863.3526999999999],[967348800,3863.3526999999999],[967435200,3863.3526999999999],[967521600,3863.3526999999999],[967608000,3863.3526999999999],[967694400,3863.3526999999999],[967780800,3863.3526999999999],[967867200,3863.3526999999999],[967953600,3863.3526999999999],[968040000,3863.3526999999999],[968126400,3863.3526999999999],[968212800,3863.3526999999999],[968299200,3863.3526999999999],[968385600,3863.3526999999999],[968472000,3863.3526999999999],[968558400,3863.3526999999999],[968644800,3863.3526999999999],[968731200,3863.3526999999999],[968817600,3863.3526999999999],[968904000,3863.3526999999999],[968990400,3863.3526999999999],[969076800,3863.3526999999999],[969163200,3863.3526999999999],[969249600,3863.3526999999999],[969336000,3863.3526999999999],[969422400,3863.3526999999999],[969508800,3863.3526999999999],[969595200,3863.3526999999999],[969681600,3863.3526999999999],[969768000,3863.3526999999999],[969854400,3863.3526999999999],[969940800,3863.3526999999999],[970027200,3863.3526999999999],[970113600,3863.3526999999999],[970200000,3863.3526999999999],[970286400,3863.3526999999999],[970372800,3863.3526999999999],[970459200,3863.3526999999999],[970545600,3863.3526999999999],[970632000,3863.3526999999999],[970718400,3863.3526999999999],[970804800,3863.3526999999999],[970891200,3863.3526999999999],[970977600,3863.3526999999999],[971064000,3863.3526999999999],[971150400,3863.3526999999999],[971236800,3863.3526999999999],[971323200,3863.3526999999999],[971409600,3863.3526999999999],[971496000,3863.3526999999999],[971582400,3863.3526999999999],[971668800,3863.3526999999999],[971755200,3863.3526999999999],[971841600,3863.3526999999999],[971928000,3863.3526999999999],[972014400,3863.3526999999999],[972100800,3863.3526999999999],[972187200,3863.3526999999999],[972273600,3863.3526999999999],[972360000,3863.3526999999999],[972446400,3863.3526999999999],[972532800,3863.3526999999999],[972619200,3863.3526999999999],[972705600,3863.3526999999999],[972792000,3863.3526999999999],[972882000,3863.3526999999999],[972968400,3863.3526999999999],[973054800,3863.3526999999999],[973141200,3863.3526999999999],[973227600,3863.3526999999999],[973314000,3863.3526999999999],[973400400,3863.3526999999999],[973486800,3863.3526999999999],[973573200,3863.3526999999999],[973659600,3863.3526999999999],[973746000,3863.3526999999999],[973832400,3863.3526999999999],[973918800,3863.3526999999999],[974005200,3863.3526999999999],[974091600,3863.3526999999999],[974178000,3863.3526999999999],[974264400,3863.3526999999999],[974350800,3863.3526999999999],[974437200,3863.3526999999999],[974523600,3863.3526999999999],[974610000,3863.3526999999999],[974696400,3863.3526999999999],[974782800,3863.3526999999999],[974869200,3863.3526999999999],[974955600,3863.3526999999999],[975042000,3863.3526999999999],[975128400,3863.3526999999999],[975214800,3863.3526999999999],[975301200,3863.3526999999999],[975387600,3863.3526999999999],[975474000,3863.3526999999999],[975560400,3863.3526999999999],[975646800,3863.3526999999999],[975733200,3863.3526999999999],[975819600,3863.3526999999999],[975906000,3863.3526999999999],[975992400,3863.3526999999999],[976078800,3863.3526999999999],[976165200,3863.3526999999999],[976251600,3863.3526999999999],[976338000,3863.3526999999999],[976424400,3863.3526999999999],[976510800,3863.3526999999999],[976597200,3863.3526999999999],[976683600,3863.3526999999999],[976770000,3863.3526999999999],[976856400,3863.3526999999999],[976942800,3863.3526999999999],[977029200,3863.3526999999999],[977115600,3863.3526999999999],[977202000,3863.3526999999999],[977288400,3863.3526999999999],[977374800,3863.3526999999999],[977461200,3863.3526999999999],[977547600,3863.3526999999999],[977634000,3863.3526999999999],[977720400,3863.3526999999999],[977806800,3863.3526999999999],[977893200,3863.3526999999999],[977979600,3863.3526999999999],[978066000,3863.3526999999999],[978152400,3863.3526999999999],[978238800,3863.3526999999999],[978325200,3863.3526999999999],[978411600,3863.3526999999999],[978498000,3863.3526999999999],[978584400,3863.3526999999999],[978670800,3863.3526999999999],[978757200,3863.3526999999999],[978843600,3863.3526999999999],[978930000,3863.3526999999999],[979016400,3863.3526999999999],[979102800,3863.3526999999999],[979189200,3863.3526999999999],[979275600,3863.3526999999999],[979362000,3863.3526999999999],[979448400,3863.3526999999999],[979534800,3863.3526999999999],[979621200,3863.3526999999999],[979707600,3863.3526999999999],[979794000,3863.3526999999999],[979880400,3863.3526999999999],[979966800,3863.3526999999999],[980053200,3863.3526999999999],[980139600,3863.3526999999999],[980226000,3863.3526999999999],[980312400,3863.3526999999999],[980398800,3863.3526999999999],[980485200,3863.3526999999999],[980571600,3863.3526999999999],[980658000,3863.3526999999999],[980744400,3863.3526999999999],[980830800,3863.3526999999999],[980917200,3863.3526999999999],[981003600,3863.3526999999999],[981090000,3863.3526999999999],[981176400,3863.3526999999999],[981262800,3863.3526999999999],[981349200,3863.3526999999999],[981435600,3863.3526999999999],[981522000,3863.3526999999999],[981608400,3863.3526999999999],[981694800,3863.3526999999999],[981781200,3863.3526999999999],[981867600,3863.3526999999999],[981954000,3863.3526999999999],[982040400,3863.3526999999999],[982126800,3863.3526999999999],[982213200,3863.3526999999999],[982299600,3863.3526999999999],[982386000,3863.3526999999999],[982472400,3863.3526999999999],[982558800,3863.3526999999999],[982645200,3863.3526999999999],[982731600,3863.3526999999999],[982818000,3863.3526999999999],[982904400,3863.3526999999999],[982990800,3863.3526999999999],[983077200,3863.3526999999999],[983163600,3863.3526999999999],[983250000,3863.3526999999999],[983336400,3863.3526999999999],[983422800,3863.3526999999999],[983509200,3863.3526999999999],[983595600,3863.3526999999999],[983682000,3863.3526999999999],[983768400,3863.3526999999999],[983854800,3863.3526999999999],[983941200,3863.3526999999999],[984027600,3863.3526999999999],[984114000,3863.3526999999999],[984200400,3863.3526999999999],[984286800,3863.3526999999999],[984373200,3863.3526999999999],[984459600,3863.3526999999999],[984546000,3863.3526999999999],[984632400,3863.3526999999999],[984718800,3863.3526999999999],[984805200,3863.3526999999999],[984891600,3863.3526999999999],[984978000,3863.3526999999999],[985064400,3863.3526999999999],[985150800,3863.3526999999999],[985237200,3863.3526999999999],[985323600,3863.3526999999999],[985410000,3863.3526999999999],[985496400,3863.3526999999999],[985582800,3863.3526999999999],[985669200,3863.3526999999999],[985755600,3863.3526999999999],[985842000,3863.3526999999999],[985928400,3863.3526999999999],[986014800,3863.3526999999999],[986101200,3863.3526999999999],[986184000,3863.3526999999999],[986270400,3863.3526999999999],[986356800,3863.3526999999999],[986443200,3863.3526999999999],[986529600,3863.3526999999999],[986616000,3863.3526999999999],[986702400,3863.3526999999999],[986788800,3863.3526999999999],[986875200,3863.3526999999999],[986961600,3863.3526999999999],[987048000,3863.3526999999999],[987134400,3863.3526999999999],[987220800,3863.3526999999999],[987307200,3863.3526999999999],[987393600,3863.3526999999999],[987480000,3863.3526999999999],[987566400,3863.3526999999999],[987652800,3863.3526999999999],[987739200,3863.3526999999999],[987825600,3863.3526999999999],[987912000,3863.3526999999999],[987998400,3863.3526999999999],[988084800,3863.3526999999999],[988171200,3863.3526999999999],[988257600,3863.3526999999999],[988344000,3863.3526999999999],[988430400,3863.3526999999999],[988516800,3863.3526999999999],[988603200,3863.3526999999999],[988689600,3863.3526999999999],[988776000,3863.3526999999999],[988862400,3863.3526999999999],[988948800,3863.3526999999999],[989035200,3863.3526999999999],[989121600,3863.3526999999999],[989208000,3863.3526999999999],[989294400,3863.3526999999999],[989380800,3863.3526999999999],[989467200,3863.3526999999999],[989553600,3863.3526999999999],[989640000,3863.3526999999999],[989726400,3863.3526999999999],[989812800,3863.3526999999999],[989899200,3863.3526999999999],[989985600,3863.3526999999999],[990072000,3863.3526999999999],[990158400,3863.3526999999999],[990244800,3863.3526999999999],[990331200,3863.3526999999999],[990417600,3863.3526999999999],[990504000,3863.3526999999999],[990590400,3863.3526999999999],[990676800,3863.3526999999999],[990763200,3863.3526999999999],[990849600,3863.3526999999999],[990936000,3863.3526999999999],[991022400,3863.3526999999999],[991108800,3863.3526999999999],[991195200,3863.3526999999999],[991281600,3863.3526999999999],[991368000,3863.3526999999999],[991454400,3863.3526999999999],[991540800,3863.3526999999999],[991627200,3863.3526999999999],[991713600,3863.3526999999999],[991800000,3863.3526999999999],[991886400,3863.3526999999999],[991972800,3863.3526999999999],[992059200,3863.3526999999999],[992145600,3863.3526999999999],[992232000,3863.3526999999999],[992318400,3863.3526999999999],[992404800,3863.3526999999999],[992491200,3863.3526999999999],[992577600,3863.3526999999999],[992664000,3863.3526999999999],[992750400,3863.3526999999999],[992836800,3863.3526999999999],[992923200,3863.3526999999999],[993009600,3863.3526999999999],[993096000,3863.3526999999999],[993182400,3863.3526999999999],[993268800,3863.3526999999999],[993355200,3863.3526999999999],[993441600,3863.3526999999999],[993528000,3863.3526999999999],[993614400,3863.3526999999999],[993700800,3863.3526999999999],[993787200,3863.3526999999999],[993873600,3863.3526999999999],[993960000,3863.3526999999999],[994046400,3863.3526999999999],[994132800,3863.3526999999999],[994219200,4489.2026999999998],[994305600,4489.2026999999998],[994392000,4489.2026999999998],[994478400,4489.2026999999998],[994564800,4489.2026999999998],[994651200,4489.2026999999998],[994737600,4489.2026999999998],[994824000,4489.2026999999998],[994910400,4489.2026999999998],[994996800,4489.2026999999998],[995083200,4489.2026999999998],[995169600,4489.2026999999998],[995256000,4489.2026999999998],[995342400,4489.2026999999998],[995428800,4489.2026999999998],[995515200,4489.2026999999998],[995601600,4489.2026999999998],[995688000,4489.2026999999998],[995774400,4489.2026999999998],[995860800,4489.2026999999998],[995947200,4489.2026999999998],[996033600,4489.2026999999998],[996120000,4489.2026999999998],[996206400,4489.2026999999998],[996292800,4489.2026999999998],[996379200,4489.2026999999998],[996465600,4489.2026999999998],[996552000,4489.2026999999998],[996638400,4489.2026999999998],[996724800,4489.2026999999998],[996811200,4489.2026999999998],[996897600,4489.2026999999998],[996984000,4489.2026999999998],[997070400,4489.2026999999998],[997156800,4489.2026999999998],[997243200,4489.2026999999998],[997329600,4489.2026999999998],[997416000,4489.2026999999998],[997502400,4489.2026999999998],[997588800,4489.2026999999998],[997675200,4489.2026999999998],[997761600,4489.2026999999998],[997848000,4489.2026999999998],[997934400,4489.2026999999998],[998020800,4489.2026999999998],[998107200,4489.2026999999998],[998193600,4489.2026999999998],[998280000,4489.2026999999998],[998366400,4489.2026999999998],[998452800,4489.2026999999998],[998539200,4489.2026999999998],[998625600,4489.2026999999998],[998712000,4489.2026999999998],[998798400,4489.2026999999998],[998884800,4489.2026999999998],[998971200,4489.2026999999998],[999057600,4489.2026999999998],[999144000,4489.2026999999998],[999230400,4489.2026999999998],[999316800,4489.2026999999998],[999403200,4489.2026999999998],[999489600,4489.2026999999998],[999576000,4489.2026999999998],[999662400,4489.2026999999998],[999748800,4489.2026999999998],[999835200,4489.2026999999998],[999921600,4489.2026999999998],[1000008000,4489.2026999999998],[1000094400,4489.2026999999998],[1000180800,4489.2026999999998],[1000267200,4489.2026999999998],[1000353600,4489.2026999999998],[1000440000,4489.2026999999998],[1000526400,4489.2026999999998],[1000612800,4489.2026999999998],[1000699200,4489.2026999999998],[1000785600,4489.2026999999998],[1000872000,4489.2026999999998],[1000958400,4489.2026999999998],[1001044800,4489.2026999999998],[1001131200,4489.2026999999998],[1001217600,4489.2026999999998],[1001304000,4489.2026999999998],[1001390400,4489.2026999999998],[1001476800,4489.2026999999998],[1001563200,4489.2026999999998],[1001649600,4489.2026999999998],[1001736000,4489.2026999999998],[1001822400,4489.2026999999998],[1001908800,4489.2026999999998],[1001995200,4489.2026999999998],[1002081600,4489.2026999999998],[1002168000,4489.2026999999998],[1002254400,4489.2026999999998],[1002340800,4489.2026999999998],[1002427200,4489.2026999999998],[1002513600,4489.2026999999998],[1002600000,4489.2026999999998],[1002686400,4489.2026999999998],[1002772800,4489.2026999999998],[1002859200,4489.2026999999998],[1002945600,4489.2026999999998],[1003032000,4489.2026999999998],[1003118400,4489.2026999999998],[1003204800,4489.2026999999998],[1003291200,4489.2026999999998],[1003377600,4489.2026999999998],[1003464000,4489.2026999999998],[1003550400,4489.2026999999998],[1003636800,4489.2026999999998],[1003723200,4489.2026999999998],[1003809600,4489.2026999999998],[1003896000,4489.2026999999998],[1003982400,4489.2026999999998],[1004068800,4489.2026999999998],[1004155200,4489.2026999999998],[1004241600,4489.2026999999998],[1004331600,4489.2026999999998],[1004418000,4489.2026999999998],[1004504400,4489.2026999999998],[1004590800,4489.2026999999998],[1004677200,4489.2026999999998],[1004763600,4489.2026999999998],[1004850000,4489.2026999999998],[1004936400,4489.2026999999998],[1005022800,4489.2026999999998],[1005109200,4489.2026999999998],[1005195600,4489.2026999999998],[1005282000,4489.2026999999998],[1005368400,4489.2026999999998],[1005454800,4489.2026999999998],[1005541200,4489.2026999999998],[1005627600,4489.2026999999998],[1005714000,4489.2026999999998],[1005800400,4489.2026999999998],[1005886800,4489.2026999999998],[1005973200,4489.2026999999998],[1006059600,4489.2026999999998],[1006146000,4489.2026999999998],[1006232400,4489.2026999999998],[1006318800,4489.2026999999998],[1006405200,4489.2026999999998],[1006491600,4489.2026999999998],[1006578000,4489.2026999999998],[1006664400,4489.2026999999998],[1006750800,4489.2026999999998],[1006837200,4489.2026999999998],[1006923600,4489.2026999999998],[1007010000,4489.2026999999998],[1007096400,4489.2026999999998],[1007182800,4489.2026999999998],[1007269200,4489.2026999999998],[1007355600,4489.2026999999998],[1007442000,4489.2026999999998],[1007528400,4489.2026999999998],[1007614800,4489.2026999999998],[1007701200,4489.2026999999998],[1007787600,4489.2026999999998],[1007874000,4489.2026999999998],[1007960400,4489.2026999999998],[1008046800,4489.2026999999998],[1008133200,4489.2026999999998],[1008219600,4489.2026999999998],[1008306000,4489.2026999999998],[1008392400,4489.2026999999998],[1008478800,4489.2026999999998],[1008565200,4489.2026999999998],[1008651600,4489.2026999999998],[1008738000,4489.2026999999998],[1008824400,4489.2026999999998],[1008910800,4489.2026999999998],[1008997200,4489.2026999999998],[1009083600,4489.2026999999998],[1009170000,4489.2026999999998],[1009256400,4489.2026999999998],[1009342800,4489.2026999999998],[1009429200,4489.2026999999998],[1009515600,4489.2026999999998],[1009602000,4489.2026999999998],[1009688400,4489.2026999999998],[1009774800,4489.2026999999998],[1009861200,4489.2026999999998],[1009947600,4489.2026999999998],[1010034000,4489.2026999999998],[1010120400,4489.2026999999998],[1010206800,4489.2026999999998],[1010293200,4489.2026999999998],[1010379600,4489.2026999999998],[1010466000,4489.2026999999998],[1010552400,4489.2026999999998],[1010638800,4489.2026999999998],[1010725200,4489.2026999999998],[1010811600,4489.2026999999998],[1010898000,4489.2026999999998],[1010984400,4489.2026999999998],[1011070800,4489.2026999999998],[1011157200,4489.2026999999998],[1011243600,4489.2026999999998],[1011330000,4489.2026999999998],[1011416400,4489.2026999999998],[1011502800,4489.2026999999998],[1011589200,4489.2026999999998],[1011675600,4489.2026999999998],[1011762000,4489.2026999999998],[1011848400,4489.2026999999998],[1011934800,4489.2026999999998],[1012021200,4489.2026999999998],[1012107600,4489.2026999999998],[1012194000,4489.2026999999998],[1012280400,4489.2026999999998],[1012366800,4489.2026999999998],[1012453200,4489.2026999999998],[1012539600,4489.2026999999998],[1012626000,4489.2026999999998],[1012712400,4489.2026999999998],[1012798800,4489.2026999999998],[1012885200,4489.2026999999998],[1012971600,4489.2026999999998],[1013058000,4489.2026999999998],[1013144400,4489.2026999999998],[1013230800,4489.2026999999998],[1013317200,4489.2026999999998],[1013403600,4489.2026999999998],[1013490000,4489.2026999999998],[1013576400,4489.2026999999998],[1013662800,4489.2026999999998],[1013749200,4489.2026999999998],[1013835600,4489.2026999999998],[1013922000,4489.2026999999998],[1014008400,4489.2026999999998],[1014094800,4489.2026999999998],[1014181200,4489.2026999999998],[1014267600,4489.2026999999998],[1014354000,4489.2026999999998],[1014440400,4489.2026999999998],[1014526800,4489.2026999999998],[1014613200,4489.2026999999998],[1014699600,4489.2026999999998],[1014786000,4489.2026999999998],[1014872400,4489.2026999999998],[1014958800,4489.2026999999998],[1015045200,4489.2026999999998],[1015131600,4489.2026999999998],[1015218000,4489.2026999999998],[1015304400,4489.2026999999998],[1015390800,4489.2026999999998],[1015477200,4489.2026999999998],[1015563600,4489.2026999999998],[1015650000,4489.2026999999998],[1015736400,4489.2026999999998],[1015822800,4489.2026999999998],[1015909200,4489.2026999999998],[1015995600,4489.2026999999998],[1016082000,4489.2026999999998],[1016168400,4489.2026999999998],[1016254800,4489.2026999999998],[1016341200,4489.2026999999998],[1016427600,4489.2026999999998],[1016514000,4489.2026999999998],[1016600400,4489.2026999999998],[1016686800,4489.2026999999998],[1016773200,4489.2026999999998],[1016859600,4489.2026999999998],[1016946000,4489.2026999999998],[1017032400,4489.2026999999998],[1017118800,4489.2026999999998],[1017205200,4489.2026999999998],[1017291600,4489.2026999999998],[1017378000,4489.2026999999998],[1017464400,4489.2026999999998],[1017550800,4489.2026999999998],[1017637200,4489.2026999999998],[1017723600,4489.2026999999998],[1017810000,4489.2026999999998],[1017896400,4489.2026999999998],[1017982800,4489.2026999999998],[1018069200,4489.2026999999998],[1018155600,4489.2026999999998],[1018238400,4489.2026999999998],[1018324800,4489.2026999999998],[1018411200,4489.2026999999998],[1018497600,4489.2026999999998],[1018584000,4489.2026999999998],[1018670400,4489.2026999999998],[1018756800,4489.2026999999998],[1018843200,4489.2026999999998],[1018929600,4489.2026999999998],[1019016000,4489.2026999999998],[1019102400,4489.2026999999998],[1019188800,4489.2026999999998],[1019275200,4489.2026999999998],[1019361600,4489.2026999999998],[1019448000,4489.2026999999998],[1019534400,4489.2026999999998],[1019620800,4489.2026999999998],[1019707200,4489.2026999999998],[1019793600,4489.2026999999998],[1019880000,4489.2026999999998],[1019966400,4489.2026999999998],[1020052800,4489.2026999999998],[1020139200,4489.2026999999998],[1020225600,4489.2026999999998],[1020312000,4489.2026999999998],[1020398400,4489.2026999999998],[1020484800,4489.2026999999998],[1020571200,4489.2026999999998],[1020657600,4489.2026999999998],[1020744000,4489.2026999999998],[1020830400,4489.2026999999998],[1020916800,4489.2026999999998],[1021003200,4489.2026999999998],[1021089600,4489.2026999999998],[1021176000,4489.2026999999998],[1021262400,4489.2026999999998],[1021348800,4489.2026999999998],[1021435200,4489.2026999999998],[1021521600,4489.2026999999998],[1021608000,4489.2026999999998],[1021694400,4489.2026999999998],[1021780800,4489.2026999999998],[1021867200,4489.2026999999998],[1021953600,4489.2026999999998],[1022040000,4489.2026999999998],[1022126400,4489.2026999999998],[1022212800,4489.2026999999998],[1022299200,4489.2026999999998],[1022385600,4489.2026999999998],[1022472000,4489.2026999999998],[1022558400,4489.2026999999998],[1022644800,4489.2026999999998],[1022731200,4489.2026999999998],[1022817600,4489.2026999999998],[1022904000,4489.2026999999998],[1022990400,4489.2026999999998],[1023076800,4489.2026999999998],[1023163200,4489.2026999999998],[1023249600,4489.2026999999998],[1023336000,4489.2026999999998],[1023422400,4489.2026999999998],[1023508800,4489.2026999999998],[1023595200,4489.2026999999998],[1023681600,4489.2026999999998],[1023768000,4489.2026999999998],[1023854400,4489.2026999999998],[1023940800,4489.2026999999998],[1024027200,4489.2026999999998],[1024113600,4489.2026999999998],[1024200000,4489.2026999999998],[1024286400,4489.2026999999998],[1024372800,4489.2026999999998],[1024459200,4489.2026999999998],[1024545600,4489.2026999999998],[1024632000,4489.2026999999998],[1024718400,4489.2026999999998],[1024804800,4489.2026999999998],[1024891200,4489.2026999999998],[1024977600,4489.2026999999998],[1025064000,4489.2026999999998],[1025150400,4489.2026999999998],[1025236800,4489.2026999999998],[1025323200,4489.2026999999998],[1025409600,4489.2026999999998],[1025496000,4489.2026999999998],[1025582400,4489.2026999999998],[1025755200,5628.7055],[1025841600,5628.7055],[1025928000,5628.7055],[1026014400,5628.7055],[1026100800,5628.7055],[1026187200,5628.7055],[1026273600,5628.7055],[1026360000,5628.7055],[1026446400,5628.7055],[1026532800,5628.7055],[1026619200,5628.7055],[1026705600,5628.7055],[1026792000,5628.7055],[1026878400,5628.7055],[1026964800,5628.7055],[1027051200,5628.7055],[1027137600,5628.7055],[1027224000,5628.7055],[1027310400,5628.7055],[1027396800,5628.7055],[1027483200,5628.7055],[1027569600,5628.7055],[1027656000,5628.7055],[1027742400,5628.7055],[1027828800,5628.7055],[1027915200,5628.7055],[1028001600,5628.7055],[1028088000,5628.7055],[1028174400,5628.7055],[1028260800,5628.7055],[1028347200,5628.7055],[1028433600,5628.7055],[1028520000,5628.7055],[1028606400,5628.7055],[1028692800,5628.7055],[1028779200,5628.7055],[1028865600,5628.7055],[1028952000,5628.7055],[1029038400,5628.7055],[1029124800,5628.7055],[1029211200,5628.7055],[1029297600,5628.7055],[1029384000,5628.7055],[1029470400,5628.7055],[1029556800,5628.7055],[1029643200,5628.7055],[1029729600,5628.7055],[1029816000,5628.7055],[1029902400,5628.7055],[1029988800,5628.7055],[1030075200,5628.7055],[1030161600,5628.7055],[1030248000,5628.7055],[1030334400,5628.7055],[1030420800,5628.7055],[1030507200,5628.7055],[1030593600,5628.7055],[1030680000,5628.7055],[1030766400,5628.7055],[1030852800,5628.7055],[1030939200,5628.7055],[1031025600,5628.7055],[1031112000,5628.7055],[1031198400,5628.7055],[1031284800,5628.7055],[1031371200,5628.7055],[1031457600,5628.7055],[1031544000,5628.7055],[1031630400,5628.7055],[1031716800,5628.7055],[1031803200,5628.7055],[1031889600,5628.7055],[1031976000,5628.7055],[1032062400,5628.7055],[1032148800,5628.7055],[1032235200,5628.7055],[1032321600,5628.7055],[1032408000,5628.7055],[1032494400,5628.7055],[1032580800,5628.7055],[1032667200,5628.7055],[1032753600,5628.7055],[1032840000,5628.7055],[1032926400,5628.7055],[1033012800,5628.7055],[1033099200,5628.7055],[1033185600,5628.7055],[1033272000,5628.7055],[1033358400,5628.7055],[1033444800,5628.7055],[1033531200,5628.7055],[1033617600,5628.7055],[1033704000,5628.7055],[1033790400,5628.7055],[1033876800,5628.7055],[1033963200,5628.7055],[1034049600,5628.7055],[1034136000,5628.7055],[1034222400,5628.7055],[1034308800,5628.7055],[1034395200,5628.7055],[1034481600,5628.7055],[1034568000,5628.7055],[1034654400,5628.7055],[1034740800,5628.7055],[1034827200,5628.7055],[1034913600,5628.7055],[1035000000,5628.7055],[1035086400,5628.7055],[1035172800,5628.7055],[1035259200,5628.7055],[1035345600,5628.7055],[1035432000,5628.7055],[1035518400,5628.7055],[1035604800,5628.7055],[1035691200,5628.7055],[1035781200,5628.7055],[1035867600,5628.7055],[1035954000,5628.7055],[1036040400,5628.7055],[1036126800,5628.7055],[1036213200,5628.7055],[1036299600,5628.7055],[1036386000,5628.7055],[1036472400,5628.7055],[1036558800,5628.7055],[1036645200,5628.7055],[1036731600,5628.7055],[1036818000,5628.7055],[1036904400,5628.7055],[1036990800,5628.7055],[1037077200,5628.7055],[1037163600,5628.7055],[1037250000,5628.7055],[1037336400,5628.7055],[1037422800,5628.7055],[1037509200,5628.7055],[1037595600,5628.7055],[1037682000,5628.7055],[1037768400,5628.7055],[1037854800,5628.7055],[1037941200,5628.7055],[1038027600,5628.7055],[1038114000,5628.7055],[1038200400,5628.7055],[1038286800,5628.7055],[1038373200,5628.7055],[1038459600,5628.7055],[1038546000,5628.7055],[1038632400,5628.7055],[1038718800,5628.7055],[1038805200,5628.7055],[1038891600,5628.7055],[1038978000,5628.7055],[1039064400,5628.7055],[1039150800,5628.7055],[1039237200,5628.7055],[1039323600,5628.7055],[1039410000,5628.7055],[1039496400,5628.7055],[1039582800,5628.7055],[1039669200,5628.7055],[1039755600,5628.7055],[1039842000,5628.7055],[1039928400,5628.7055],[1040014800,5628.7055],[1040101200,5628.7055],[1040187600,5628.7055],[1040274000,5628.7055],[1040360400,5628.7055],[1040446800,5628.7055],[1040533200,5628.7055],[1040619600,5628.7055],[1040706000,5628.7055],[1040792400,5628.7055],[1040878800,5628.7055],[1040965200,5628.7055],[1041051600,5628.7055],[1041138000,5628.7055],[1041224400,5628.7055],[1041310800,5628.7055],[1041397200,5628.7055],[1041483600,5628.7055],[1041570000,5628.7055],[1041656400,5628.7055],[1041742800,5628.7055],[1041829200,5628.7055],[1041915600,5628.7055],[1042002000,5628.7055],[1042088400,5628.7055],[1042174800,5628.7055],[1042261200,5628.7055],[1042347600,5628.7055],[1042434000,5628.7055],[1042520400,5628.7055],[1042606800,5628.7055],[1042693200,5628.7055],[1042779600,5628.7055],[1042866000,5628.7055],[1042952400,5628.7055],[1043038800,5628.7055],[1043125200,5628.7055],[1043211600,5628.7055],[1043298000,5628.7055],[1043384400,5628.7055],[1043470800,5628.7055],[1043557200,5628.7055],[1043643600,5628.7055],[1043730000,5628.7055],[1043816400,5628.7055],[1043902800,5628.7055],[1043989200,5628.7055],[1044075600,5628.7055],[1044162000,5628.7055],[1044248400,5628.7055],[1044334800,5628.7055],[1044421200,5628.7055],[1044507600,5628.7055],[1044594000,5628.7055],[1044680400,5628.7055],[1044766800,5628.7055],[1044853200,5628.7055],[1044939600,5628.7055],[1045026000,5628.7055],[1045112400,5628.7055],[1045198800,5628.7055],[1045285200,5628.7055],[1045371600,5628.7055],[1045458000,5628.7055],[1045544400,5628.7055],[1045630800,5628.7055],[1045717200,5628.7055],[1045803600,5628.7055],[1045890000,5628.7055],[1045976400,5628.7055],[1046062800,5628.7055],[1046149200,5628.7055],[1046235600,5628.7055],[1046322000,5628.7055],[1046408400,5628.7055],[1046494800,5628.7055],[1046581200,5628.7055],[1046667600,5628.7055],[1046754000,5628.7055],[1046840400,5628.7055],[1046926800,5628.7055],[1047013200,5628.7055],[1047099600,5628.7055],[1047186000,5628.7055],[1047272400,5628.7055],[1047358800,5628.7055],[1047445200,5628.7055],[1047531600,5628.7055],[1047618000,5628.7055],[1047704400,5628.7055],[1047790800,5628.7055],[1047877200,5628.7055],[1047963600,5628.7055],[1048050000,5628.7055],[1048136400,5628.7055],[1048222800,5628.7055],[1048309200,5628.7055],[1048395600,5628.7055],[1048482000,5628.7055],[1048568400,5628.7055],[1048654800,5628.7055],[1048741200,5628.7055],[1048827600,5628.7055],[1048914000,5628.7055],[1049000400,5628.7055],[1049086800,5628.7055],[1049173200,5628.7055],[1049259600,5628.7055],[1049346000,5628.7055],[1049432400,5628.7055],[1049518800,5628.7055],[1049605200,5628.7055],[1049688000,5628.7055],[1049774400,5628.7055],[1049860800,5628.7055],[1049947200,5628.7055],[1050033600,5628.7055],[1050120000,5628.7055],[1050206400,5628.7055],[1050292800,5628.7055],[1050379200,5628.7055],[1050465600,5628.7055],[1050552000,5628.7055],[1050638400,5628.7055],[1050724800,5628.7055],[1050811200,5628.7055],[1050897600,5628.7055],[1050984000,5628.7055],[1051070400,5628.7055],[1051156800,5628.7055],[1051243200,5628.7055],[1051329600,5628.7055],[1051416000,5628.7055],[1051502400,5628.7055],[1051588800,5628.7055],[1051675200,5628.7055],[1051761600,5628.7055],[1051848000,5628.7055],[1051934400,5628.7055],[1052020800,5628.7055],[1052107200,5628.7055],[1052193600,5628.7055],[1052280000,5628.7055],[1052366400,5628.7055],[1052452800,5628.7055],[1052539200,5628.7055],[1052625600,5628.7055],[1052712000,5628.7055],[1052798400,5628.7055],[1052884800,5628.7055],[1052971200,5628.7055],[1053057600,5628.7055],[1053144000,5628.7055],[1053230400,5628.7055],[1053316800,5628.7055],[1053403200,5628.7055],[1053489600,5628.7055],[1053576000,5628.7055],[1053662400,5628.7055],[1053748800,5628.7055],[1053835200,5628.7055],[1053921600,5628.7055],[1054008000,5628.7055],[1054094400,5628.7055],[1054180800,5628.7055],[1054267200,5628.7055],[1054353600,5628.7055],[1054440000,5628.7055],[1054526400,5628.7055],[1054612800,5628.7055],[1054699200,5628.7055],[1054785600,5628.7055],[1054872000,5628.7055],[1054958400,5628.7055],[1055044800,5628.7055],[1055131200,5628.7055],[1055217600,5628.7055],[1055304000,5628.7055],[1055390400,5628.7055],[1055476800,5628.7055],[1055563200,5628.7055],[1055649600,5628.7055],[1055736000,5628.7055],[1055822400,5628.7055],[1055908800,5628.7055],[1055995200,5628.7055],[1056081600,5628.7055],[1056168000,5628.7055],[1056254400,5628.7055],[1056340800,5628.7055],[1056427200,5628.7055],[1056513600,5628.7055],[1056600000,5628.7055],[1056686400,5628.7055],[1056772800,5628.7055],[1056859200,5628.7055],[1056945600,5628.7055],[1057032000,5628.7055],[1057291200,11872.479499999999],[1057377600,11872.479499999999],[1057464000,11872.479499999999],[1057550400,11872.479499999999],[1057636800,11872.479499999999],[1057723200,11872.479499999999],[1057809600,11872.479499999999],[1057896000,11872.479499999999],[1057982400,11872.479499999999],[1058068800,11872.479499999999],[1058155200,11872.479499999999],[1058241600,11872.479499999999],[1058328000,11872.479499999999],[1058414400,11872.479499999999],[1058500800,11872.479499999999],[1058587200,11872.479499999999],[1058673600,11872.479499999999],[1058760000,11872.479499999999],[1058846400,11872.479499999999],[1058932800,11872.479499999999],[1059019200,11872.479499999999],[1059105600,11872.479499999999],[1059192000,11872.479499999999],[1059278400,11872.479499999999],[1059364800,11872.479499999999],[1059451200,11872.479499999999],[1059537600,11872.479499999999],[1059624000,11872.479499999999],[1059710400,11872.479499999999],[1059796800,11872.479499999999],[1059883200,11872.479499999999],[1059969600,11872.479499999999],[1060056000,11872.479499999999],[1060142400,11872.479499999999],[1060228800,11872.479499999999],[1060315200,11872.479499999999],[1060401600,11872.479499999999],[1060488000,11872.479499999999],[1060574400,11872.479499999999],[1060660800,11872.479499999999],[1060747200,11872.479499999999],[1060833600,11872.479499999999],[1060920000,11872.479499999999],[1061006400,11872.479499999999],[1061092800,11872.479499999999],[1061179200,11872.479499999999],[1061265600,11872.479499999999],[1061352000,11872.479499999999],[1061438400,11872.479499999999],[1061524800,11872.479499999999],[1061611200,11872.479499999999],[1061697600,11872.479499999999],[1061784000,11872.479499999999],[1061870400,11872.479499999999],[1061956800,11872.479499999999],[1062043200,11872.479499999999],[1062129600,11872.479499999999],[1062216000,11872.479499999999],[1062302400,11872.479499999999],[1062388800,11872.479499999999],[1062475200,11872.479499999999],[1062561600,11872.479499999999],[1062648000,11872.479499999999],[1062734400,11872.479499999999],[1062820800,11872.479499999999],[1062907200,11872.479499999999],[1062993600,11872.479499999999],[1063080000,11872.479499999999],[1063166400,11872.479499999999],[1063252800,11872.479499999999],[1063339200,11872.479499999999],[1063425600,11872.479499999999],[1063512000,11872.479499999999],[1063598400,11872.479499999999],[1063684800,11872.479499999999],[1063771200,11872.479499999999],[1063857600,11872.479499999999],[1063944000,11872.479499999999],[1064030400,11872.479499999999],[1064116800,11872.479499999999],[1064203200,11872.479499999999],[1064289600,11872.479499999999],[1064376000,11872.479499999999],[1064462400,11872.479499999999],[1064548800,11872.479499999999],[1064635200,11872.479499999999],[1064721600,11872.479499999999],[1064808000,11872.479499999999],[1064894400,11872.479499999999],[1064980800,11872.479499999999],[1065067200,11872.479499999999],[1065153600,11872.479499999999],[1065240000,11872.479499999999],[1065326400,11872.479499999999],[1065412800,11872.479499999999],[1065499200,11872.479499999999],[1065585600,11872.479499999999],[1065672000,11872.479499999999],[1065758400,11872.479499999999],[1065844800,11872.479499999999],[1065931200,11872.479499999999],[1066017600,11872.479499999999],[1066104000,11872.479499999999],[1066190400,11872.479499999999],[1066276800,11872.479499999999],[1066363200,11872.479499999999],[1066449600,11872.479499999999],[1066536000,11872.479499999999],[1066622400,11872.479499999999],[1066708800,11872.479499999999],[1066795200,11872.479499999999],[1066881600,11872.479499999999],[1066968000,11872.479499999999],[1067054400,11872.479499999999],[1067140800,11872.479499999999],[1067230800,11872.479499999999],[1067317200,11872.479499999999],[1067403600,11872.479499999999],[1067490000,11872.479499999999],[1067576400,11872.479499999999],[1067662800,11872.479499999999],[1067749200,11872.479499999999],[1067835600,11872.479499999999],[1067922000,11872.479499999999],[1068008400,11872.479499999999],[1068094800,11872.479499999999],[1068181200,11872.479499999999],[1068267600,11872.479499999999],[1068354000,11872.479499999999],[1068440400,11872.479499999999],[1068526800,11872.479499999999],[1068613200,11872.479499999999],[1068699600,11872.479499999999],[1068786000,11872.479499999999],[1068872400,11872.479499999999],[1068958800,11872.479499999999],[1069045200,11872.479499999999],[1069131600,11872.479499999999],[1069218000,11872.479499999999],[1069304400,11872.479499999999],[1069390800,11872.479499999999],[1069477200,11872.479499999999],[1069563600,11872.479499999999],[1069650000,11872.479499999999],[1069736400,11872.479499999999],[1069822800,11872.479499999999],[1069909200,11872.479499999999],[1069995600,11872.479499999999],[1070082000,11872.479499999999],[1070168400,11872.479499999999],[1070254800,11872.479499999999],[1070341200,11872.479499999999],[1070427600,11872.479499999999],[1070514000,11872.479499999999],[1070600400,11872.479499999999],[1070686800,11872.479499999999],[1070773200,11872.479499999999],[1070859600,11872.479499999999],[1070946000,11872.479499999999],[1071032400,11872.479499999999],[1071118800,11872.479499999999],[1071205200,11872.479499999999],[1071291600,11872.479499999999],[1071378000,11872.479499999999],[1071464400,11872.479499999999],[1071550800,11872.479499999999],[1071637200,11872.479499999999],[1071723600,11872.479499999999],[1071810000,11872.479499999999],[1071896400,11872.479499999999],[1071982800,11872.479499999999],[1072069200,11872.479499999999],[1072155600,11872.479499999999],[1072242000,11872.479499999999],[1072328400,11872.479499999999],[1072414800,11872.479499999999],[1072501200,11872.479499999999],[1072587600,11872.479499999999],[1072674000,11872.479499999999],[1072760400,11872.479499999999],[1072846800,11872.479499999999],[1072933200,11872.479499999999],[1073019600,11872.479499999999],[1073106000,11872.479499999999],[1073192400,11872.479499999999],[1073278800,11872.479499999999],[1073365200,11872.479499999999],[1073451600,11872.479499999999],[1073538000,11872.479499999999],[1073624400,11872.479499999999],[1073710800,11872.479499999999],[1073797200,11872.479499999999],[1073883600,11872.479499999999],[1073970000,11872.479499999999],[1074056400,11872.479499999999],[1074142800,11872.479499999999],[1074229200,11872.479499999999],[1074315600,11872.479499999999],[1074402000,11872.479499999999],[1074488400,11872.479499999999],[1074574800,11872.479499999999],[1074661200,11872.479499999999],[1074747600,11872.479499999999],[1074834000,11872.479499999999],[1074920400,11872.479499999999],[1075006800,11872.479499999999],[1075093200,11872.479499999999],[1075179600,11872.479499999999],[1075266000,11872.479499999999],[1075352400,11872.479499999999],[1075438800,11872.479499999999],[1075525200,11872.479499999999],[1075611600,11872.479499999999],[1075698000,11872.479499999999],[1075784400,11872.479499999999],[1075870800,11872.479499999999],[1075957200,11872.479499999999],[1076043600,11872.479499999999],[1076130000,11872.479499999999],[1076216400,11872.479499999999],[1076302800,11872.479499999999],[1076389200,11872.479499999999],[1076475600,11872.479499999999],[1076562000,11872.479499999999],[1076648400,11872.479499999999],[1076734800,11872.479499999999],[1076821200,11872.479499999999],[1076907600,11872.479499999999],[1076994000,11872.479499999999],[1077080400,11872.479499999999],[1077166800,11872.479499999999],[1077253200,11872.479499999999],[1077339600,11872.479499999999],[1077426000,11872.479499999999],[1077512400,11872.479499999999],[1077598800,11872.479499999999],[1077685200,11872.479499999999],[1077771600,11872.479499999999],[1077858000,11872.479499999999],[1077944400,11872.479499999999],[1078030800,11872.479499999999],[1078117200,11872.479499999999],[1078203600,11872.479499999999],[1078290000,11872.479499999999],[1078376400,11872.479499999999],[1078462800,11872.479499999999],[1078549200,11872.479499999999],[1078635600,11872.479499999999],[1078722000,11872.479499999999],[1078808400,11872.479499999999],[1078894800,11872.479499999999],[1078981200,11872.479499999999],[1079067600,11872.479499999999],[1079154000,11872.479499999999],[1079240400,11872.479499999999],[1079326800,11872.479499999999],[1079413200,11872.479499999999],[1079499600,11872.479499999999],[1079586000,11872.479499999999],[1079672400,11872.479499999999],[1079758800,11872.479499999999],[1079845200,11872.479499999999],[1079931600,11872.479499999999],[1080018000,11872.479499999999],[1080104400,11872.479499999999],[1080190800,11872.479499999999],[1080277200,11872.479499999999],[1080363600,11872.479499999999],[1080450000,11872.479499999999],[1080536400,11872.479499999999],[1080622800,11872.479499999999],[1080709200,11872.479499999999],[1080795600,11872.479499999999],[1080882000,11872.479499999999],[1080968400,11872.479499999999],[1081054800,11872.479499999999],[1081137600,11872.479499999999],[1081224000,11872.479499999999],[1081310400,11872.479499999999],[1081396800,11872.479499999999],[1081483200,11872.479499999999],[1081569600,11872.479499999999],[1081656000,11872.479499999999],[1081742400,11872.479499999999],[1081828800,11872.479499999999],[1081915200,11872.479499999999],[1082001600,11872.479499999999],[1082088000,11872.479499999999],[1082174400,11872.479499999999],[1082260800,11872.479499999999],[1082347200,11872.479499999999],[1082433600,11872.479499999999],[1082520000,11872.479499999999],[1082606400,11872.479499999999],[1082692800,11872.479499999999],[1082779200,11872.479499999999],[1082865600,11872.479499999999],[1082952000,11872.479499999999],[1083038400,11872.479499999999],[1083124800,11872.479499999999],[1083211200,11872.479499999999],[1083297600,11872.479499999999],[1083384000,11872.479499999999],[1083470400,11872.479499999999],[1083556800,11872.479499999999],[1083643200,11872.479499999999],[1083729600,11872.479499999999],[1083816000,11872.479499999999],[1083902400,11872.479499999999],[1083988800,11872.479499999999],[1084075200,11872.479499999999],[1084161600,11872.479499999999],[1084248000,11872.479499999999],[1084334400,11872.479499999999],[1084420800,11872.479499999999],[1084507200,11872.479499999999],[1084593600,11872.479499999999],[1084680000,11872.479499999999],[1084766400,11872.479499999999],[1084852800,11872.479499999999],[1084939200,11872.479499999999],[1085025600,11872.479499999999],[1085112000,11872.479499999999],[1085198400,11872.479499999999],[1085284800,11872.479499999999],[1085371200,11872.479499999999],[1085457600,11872.479499999999],[1085544000,11872.479499999999],[1085630400,11872.479499999999],[1085716800,11872.479499999999],[1085803200,11872.479499999999],[1085889600,11872.479499999999],[1085976000,11872.479499999999],[1086062400,11872.479499999999],[1086148800,11872.479499999999],[1086235200,11872.479499999999],[1086321600,11872.479499999999],[1086408000,11872.479499999999],[1086494400,11872.479499999999],[1086580800,11872.479499999999],[1086667200,11872.479499999999],[1086753600,11872.479499999999],[1086840000,11872.479499999999],[1086926400,11872.479499999999],[1087012800,11872.479499999999],[1087099200,11872.479499999999],[1087185600,11872.479499999999],[1087272000,11872.479499999999],[1087358400,11872.479499999999],[1087444800,11872.479499999999],[1087531200,11872.479499999999],[1087617600,11872.479499999999],[1087704000,11872.479499999999],[1087790400,11872.479499999999],[1087876800,11872.479499999999],[1087963200,11872.479499999999],[1088049600,11872.479499999999],[1088136000,11872.479499999999],[1088222400,11872.479499999999],[1088308800,11872.479499999999],[1088395200,11872.479499999999],[1088481600,11872.479499999999],[1088568000,11872.479499999999],[1088654400,11872.479499999999],[1088740800,11872.479499999999],[1088827200,34366.264300000003],[1088913600,34366.264300000003],[1089000000,34366.264300000003],[1089086400,34366.264300000003],[1089172800,34366.264300000003],[1089259200,34366.264300000003],[1089345600,34366.264300000003],[1089432000,34366.264300000003],[1089518400,34366.264300000003],[1089604800,34366.264300000003],[1089691200,34366.264300000003],[1089777600,34366.264300000003],[1089864000,34366.264300000003],[1089950400,34366.264300000003],[1090036800,34366.264300000003],[1090123200,34366.264300000003],[1090209600,34366.264300000003],[1090296000,34366.264300000003],[1090382400,34366.264300000003],[1090468800,34366.264300000003],[1090555200,34366.264300000003],[1090641600,34366.264300000003],[1090728000,34366.264300000003],[1090814400,34366.264300000003],[1090900800,34366.264300000003],[1090987200,34366.264300000003],[1091073600,34366.264300000003],[1091160000,34366.264300000003],[1091246400,34366.264300000003],[1091332800,34366.264300000003],[1091419200,34366.264300000003],[1091505600,34366.264300000003],[1091592000,34366.264300000003],[1091678400,34366.264300000003],[1091764800,34366.264300000003],[1091851200,34366.264300000003],[1091937600,34366.264300000003],[1092024000,34366.264300000003],[1092110400,34366.264300000003],[1092196800,34366.264300000003],[1092283200,34366.264300000003],[1092369600,34366.264300000003],[1092456000,34366.264300000003],[1092542400,34366.264300000003],[1092628800,34366.264300000003],[1092715200,34366.264300000003],[1092801600,34366.264300000003],[1092888000,34366.264300000003],[1092974400,34366.264300000003],[1093060800,34366.264300000003],[1093147200,34366.264300000003],[1093233600,34366.264300000003],[1093320000,34366.264300000003],[1093406400,34366.264300000003],[1093492800,34366.264300000003],[1093579200,34366.264300000003],[1093665600,34366.264300000003],[1093752000,34366.264300000003],[1093838400,34366.264300000003],[1093924800,34366.264300000003],[1094011200,34366.264300000003],[1094097600,34366.264300000003],[1094184000,34366.264300000003],[1094270400,34366.264300000003],[1094356800,34366.264300000003],[1094443200,34366.264300000003],[1094529600,34366.264300000003],[1094616000,34366.264300000003],[1094702400,34366.264300000003],[1094788800,34366.264300000003],[1094875200,34366.264300000003],[1094961600,34366.264300000003],[1095048000,34366.264300000003],[1095134400,34366.264300000003],[1095220800,34366.264300000003],[1095307200,34366.264300000003],[1095393600,34366.264300000003],[1095480000,34366.264300000003],[1095566400,34366.264300000003],[1095652800,34366.264300000003],[1095739200,34366.264300000003],[1095825600,34366.264300000003],[1095912000,34366.264300000003],[1095998400,34366.264300000003],[1096084800,34366.264300000003],[1096171200,34366.264300000003],[1096257600,34366.264300000003],[1096344000,34366.264300000003],[1096430400,34366.264300000003],[1096516800,34366.264300000003],[1096603200,34366.264300000003],[1096689600,34366.264300000003],[1096776000,34366.264300000003],[1096862400,34366.264300000003],[1096948800,34366.264300000003],[1097035200,34366.264300000003],[1097121600,34366.264300000003],[1097208000,34366.264300000003],[1097294400,34366.264300000003],[1097380800,34366.264300000003],[1097467200,34366.264300000003],[1097553600,34366.264300000003],[1097640000,34366.264300000003],[1097726400,34366.264300000003],[1097812800,34366.264300000003],[1097899200,34366.264300000003],[1097985600,34366.264300000003],[1098072000,34366.264300000003],[1098158400,34366.264300000003],[1098244800,34366.264300000003],[1098331200,34366.264300000003],[1098417600,34366.264300000003],[1098504000,34366.264300000003],[1098590400,34366.264300000003],[1098676800,34366.264300000003],[1098763200,34366.264300000003],[1098849600,34366.264300000003],[1098936000,34366.264300000003],[1099022400,34366.264300000003],[1099108800,34366.264300000003],[1099195200,34366.264300000003],[1099285200,34366.264300000003],[1099371600,34366.264300000003],[1099458000,34366.264300000003],[1099544400,34366.264300000003],[1099630800,34366.264300000003],[1099717200,34366.264300000003],[1099803600,34366.264300000003],[1099890000,34366.264300000003],[1099976400,34366.264300000003],[1100062800,34366.264300000003],[1100149200,34366.264300000003],[1100235600,34366.264300000003],[1100322000,34366.264300000003],[1100408400,34366.264300000003],[1100494800,34366.264300000003],[1100581200,34366.264300000003],[1100667600,34366.264300000003],[1100754000,34366.264300000003],[1100840400,34366.264300000003],[1100926800,34366.264300000003],[1101013200,34366.264300000003],[1101099600,34366.264300000003],[1101186000,34366.264300000003],[1101272400,34366.264300000003],[1101358800,34366.264300000003],[1101445200,34366.264300000003],[1101531600,34366.264300000003],[1101618000,34366.264300000003],[1101704400,34366.264300000003],[1101790800,34366.264300000003],[1101877200,34366.264300000003],[1101963600,34366.264300000003],[1102050000,34366.264300000003],[1102136400,34366.264300000003],[1102222800,34366.264300000003],[1102309200,34366.264300000003],[1102395600,34366.264300000003],[1102482000,34366.264300000003],[1102568400,34366.264300000003],[1102654800,34366.264300000003],[1102741200,34366.264300000003],[1102827600,34366.264300000003],[1102914000,34366.264300000003],[1103000400,34366.264300000003],[1103086800,34366.264300000003],[1103173200,34366.264300000003],[1103259600,34366.264300000003],[1103346000,34366.264300000003],[1103432400,34366.264300000003],[1103518800,34366.264300000003],[1103605200,34366.264300000003],[1103691600,34366.264300000003],[1103778000,34366.264300000003],[1103864400,34366.264300000003],[1103950800,34366.264300000003],[1104037200,34366.264300000003],[1104123600,34366.264300000003],[1104210000,34366.264300000003],[1104296400,34366.264300000003],[1104382800,34366.264300000003],[1104469200,34366.264300000003],[1104555600,34366.264300000003],[1104642000,34366.264300000003],[1104728400,34366.264300000003],[1104814800,34366.264300000003],[1104901200,34366.264300000003],[1104987600,34366.264300000003],[1105074000,34366.264300000003],[1105160400,34366.264300000003],[1105246800,34366.264300000003],[1105333200,34366.264300000003],[1105419600,34366.264300000003],[1105506000,34366.264300000003],[1105592400,34366.264300000003],[1105678800,34366.264300000003],[1105765200,34366.264300000003],[1105851600,34366.264300000003],[1105938000,34366.264300000003],[1106024400,34366.264300000003],[1106110800,34366.264300000003],[1106197200,34366.264300000003],[1106283600,34366.264300000003],[1106370000,34366.264300000003],[1106456400,34366.264300000003],[1106542800,34366.264300000003],[1106629200,34366.264300000003],[1106715600,34366.264300000003],[1106802000,34366.264300000003],[1106888400,34366.264300000003],[1106974800,34366.264300000003],[1107061200,34366.264300000003],[1107147600,34366.264300000003],[1107234000,34366.264300000003],[1107320400,34366.264300000003],[1107406800,34366.264300000003],[1107493200,34366.264300000003],[1107579600,34366.264300000003],[1107666000,34366.264300000003],[1107752400,34366.264300000003],[1107838800,34366.264300000003],[1107925200,34366.264300000003],[1108011600,34366.264300000003],[1108098000,34366.264300000003],[1108184400,34366.264300000003],[1108270800,34366.264300000003],[1108357200,34366.264300000003],[1108443600,34366.264300000003],[1108530000,34366.264300000003],[1108616400,34366.264300000003],[1108702800,34366.264300000003],[1108789200,34366.264300000003],[1108875600,34366.264300000003],[1108962000,34366.264300000003],[1109048400,34366.264300000003],[1109134800,34366.264300000003],[1109221200,34366.264300000003],[1109307600,34366.264300000003],[1109394000,34366.264300000003],[1109480400,34366.264300000003],[1109566800,34366.264300000003],[1109653200,34366.264300000003],[1109739600,34366.264300000003],[1109826000,34366.264300000003],[1109912400,34366.264300000003],[1109998800,34366.264300000003],[1110085200,34366.264300000003],[1110171600,34366.264300000003],[1110258000,34366.264300000003],[1110344400,34366.264300000003],[1110430800,34366.264300000003],[1110517200,34366.264300000003],[1110603600,34366.264300000003],[1110690000,34366.264300000003],[1110776400,34366.264300000003],[1110862800,34366.264300000003],[1110949200,34366.264300000003],[1111035600,34366.264300000003],[1111122000,34366.264300000003],[1111208400,34366.264300000003],[1111294800,34366.264300000003],[1111381200,34366.264300000003],[1111467600,34366.264300000003],[1111554000,34366.264300000003],[1111640400,34366.264300000003],[1111726800,34366.264300000003],[1111813200,34366.264300000003],[1111899600,34366.264300000003],[1111986000,34366.264300000003],[1112072400,34366.264300000003],[1112158800,34366.264300000003],[1112245200,34366.264300000003],[1112331600,34366.264300000003],[1112418000,34366.264300000003],[1112504400,34366.264300000003],[1112587200,34366.264300000003],[1112673600,34366.264300000003],[1112760000,34366.264300000003],[1112846400,34366.264300000003],[1112932800,34366.264300000003],[1113019200,34366.264300000003],[1113105600,34366.264300000003],[1113192000,34366.264300000003],[1113278400,34366.264300000003],[1113364800,34366.264300000003],[1113451200,34366.264300000003],[1113537600,34366.264300000003],[1113624000,34366.264300000003],[1113710400,34366.264300000003],[1113796800,34366.264300000003],[1113883200,34366.264300000003],[1113969600,34366.264300000003],[1114056000,34366.264300000003],[1114142400,34366.264300000003],[1114228800,34366.264300000003],[1114315200,34366.264300000003],[1114401600,34366.264300000003],[1114488000,34366.264300000003],[1114574400,34366.264300000003],[1114660800,34366.264300000003],[1114747200,34366.264300000003],[1114833600,34366.264300000003],[1114920000,34366.264300000003],[1115006400,34366.264300000003],[1115092800,34366.264300000003],[1115179200,34366.264300000003],[1115265600,34366.264300000003],[1115352000,34366.264300000003],[1115438400,34366.264300000003],[1115524800,34366.264300000003],[1115611200,34366.264300000003],[1115697600,34366.264300000003],[1115784000,34366.264300000003],[1115870400,34366.264300000003],[1115956800,34366.264300000003],[1116043200,34366.264300000003],[1116129600,34366.264300000003],[1116216000,34366.264300000003],[1116302400,34366.264300000003],[1116388800,34366.264300000003],[1116475200,34366.264300000003],[1116561600,34366.264300000003],[1116648000,34366.264300000003],[1116734400,34366.264300000003],[1116820800,34366.264300000003],[1116907200,34366.264300000003],[1116993600,34366.264300000003],[1117080000,34366.264300000003],[1117166400,34366.264300000003],[1117252800,34366.264300000003],[1117339200,34366.264300000003],[1117425600,34366.264300000003],[1117512000,34366.264300000003],[1117598400,34366.264300000003],[1117684800,34366.264300000003],[1117771200,34366.264300000003],[1117857600,34366.264300000003],[1117944000,34366.264300000003],[1118030400,34366.264300000003],[1118116800,34366.264300000003],[1118203200,34366.264300000003],[1118289600,34366.264300000003],[1118376000,34366.264300000003],[1118462400,34366.264300000003],[1118548800,34366.264300000003],[1118635200,34366.264300000003],[1118721600,34366.264300000003],[1118808000,34366.264300000003],[1118894400,34366.264300000003],[1118980800,34366.264300000003],[1119067200,34366.264300000003],[1119153600,34366.264300000003],[1119240000,34366.264300000003],[1119326400,34366.264300000003],[1119412800,34366.264300000003],[1119499200,34366.264300000003],[1119585600,34366.264300000003],[1119672000,34366.264300000003],[1119758400,34366.264300000003],[1119844800,34366.264300000003],[1119931200,34366.264300000003],[1120017600,34366.264300000003],[1120104000,34366.264300000003],[1120190400,34366.264300000003],[1120276800,34366.264300000003],[1120363200,34366.264300000003],[1120449600,34366.264300000003],[1120536000,34366.264300000003],[1120622400,38113.475400000003],[1120708800,38113.475400000003],[1120795200,38113.475400000003],[1120881600,38113.475400000003],[1120968000,38113.475400000003],[1121054400,38113.475400000003],[1121140800,38113.475400000003],[1121227200,38113.475400000003],[1121313600,38113.475400000003],[1121400000,38113.475400000003],[1121486400,38113.475400000003],[1121572800,38113.475400000003],[1121659200,38113.475400000003],[1121745600,38113.475400000003],[1121832000,38113.475400000003],[1121918400,38113.475400000003],[1122004800,38113.475400000003],[1122091200,38113.475400000003],[1122177600,38113.475400000003],[1122264000,38113.475400000003],[1122350400,38113.475400000003],[1122436800,38113.475400000003],[1122523200,38113.475400000003],[1122609600,38113.475400000003],[1122696000,38113.475400000003],[1122782400,38113.475400000003],[1122868800,38113.475400000003],[1122955200,38113.475400000003],[1123041600,38113.475400000003],[1123128000,38113.475400000003],[1123214400,38113.475400000003],[1123300800,38113.475400000003],[1123387200,38113.475400000003],[1123473600,38113.475400000003],[1123560000,38113.475400000003],[1123646400,38113.475400000003],[1123732800,38113.475400000003],[1123819200,38113.475400000003],[1123905600,38113.475400000003],[1123992000,38113.475400000003],[1124078400,38113.475400000003],[1124164800,38113.475400000003],[1124251200,38113.475400000003],[1124337600,38113.475400000003],[1124424000,38113.475400000003],[1124510400,38113.475400000003],[1124596800,38113.475400000003],[1124683200,38113.475400000003],[1124769600,38113.475400000003],[1124856000,38113.475400000003],[1124942400,38113.475400000003],[1125028800,38113.475400000003],[1125115200,38113.475400000003],[1125201600,38113.475400000003],[1125288000,38113.475400000003],[1125374400,38113.475400000003],[1125460800,38113.475400000003],[1125547200,38113.475400000003],[1125633600,38113.475400000003],[1125720000,38113.475400000003],[1125806400,38113.475400000003],[1125892800,38113.475400000003],[1125979200,38113.475400000003],[1126065600,38113.475400000003],[1126152000,38113.475400000003],[1126238400,38113.475400000003],[1126324800,38113.475400000003],[1126411200,38113.475400000003],[1126497600,38113.475400000003],[1126584000,38113.475400000003],[1126670400,38113.475400000003],[1126756800,38113.475400000003],[1126843200,38113.475400000003],[1126929600,38113.475400000003],[1127016000,38113.475400000003],[1127102400,38113.475400000003],[1127188800,38113.475400000003],[1127275200,38113.475400000003],[1127361600,38113.475400000003],[1127448000,38113.475400000003],[1127534400,38113.475400000003],[1127620800,38113.475400000003],[1127707200,38113.475400000003],[1127793600,38113.475400000003],[1127880000,38113.475400000003],[1127966400,38113.475400000003],[1128052800,38113.475400000003],[1128139200,38113.475400000003],[1128225600,38113.475400000003],[1128312000,38113.475400000003],[1128398400,38113.475400000003],[1128484800,38113.475400000003],[1128571200,38113.475400000003],[1128657600,38113.475400000003],[1128744000,38113.475400000003],[1128830400,38113.475400000003],[1128916800,38113.475400000003],[1129003200,38113.475400000003],[1129089600,38113.475400000003],[1129176000,38113.475400000003],[1129262400,38113.475400000003],[1129348800,38113.475400000003],[1129435200,38113.475400000003],[1129521600,38113.475400000003],[1129608000,38113.475400000003],[1129694400,38113.475400000003],[1129780800,38113.475400000003],[1129867200,38113.475400000003],[1129953600,38113.475400000003],[1130040000,38113.475400000003],[1130126400,38113.475400000003],[1130212800,38113.475400000003],[1130299200,38113.475400000003],[1130385600,38113.475400000003],[1130472000,38113.475400000003],[1130558400,38113.475400000003],[1130644800,38113.475400000003],[1130734800,38113.475400000003],[1130821200,38113.475400000003],[1130907600,38113.475400000003],[1130994000,38113.475400000003],[1131080400,38113.475400000003],[1131166800,38113.475400000003],[1131253200,38113.475400000003],[1131339600,38113.475400000003],[1131426000,38113.475400000003],[1131512400,38113.475400000003],[1131598800,38113.475400000003],[1131685200,38113.475400000003],[1131771600,38113.475400000003],[1131858000,38113.475400000003],[1131944400,38113.475400000003],[1132030800,38113.475400000003],[1132117200,38113.475400000003],[1132203600,38113.475400000003],[1132290000,38113.475400000003],[1132376400,38113.475400000003],[1132462800,38113.475400000003],[1132549200,38113.475400000003],[1132635600,38113.475400000003],[1132722000,38113.475400000003],[1132808400,38113.475400000003],[1132894800,38113.475400000003],[1132981200,38113.475400000003],[1133067600,38113.475400000003],[1133154000,38113.475400000003],[1133240400,38113.475400000003],[1133326800,38113.475400000003],[1133413200,38113.475400000003],[1133499600,38113.475400000003],[1133586000,38113.475400000003],[1133672400,38113.475400000003],[1133758800,38113.475400000003],[1133845200,38113.475400000003],[1133931600,38113.475400000003],[1134018000,38113.475400000003],[1134104400,38113.475400000003],[1134190800,38113.475400000003],[1134277200,38113.475400000003],[1134363600,38113.475400000003],[1134450000,38113.475400000003],[1134536400,38113.475400000003],[1134622800,38113.475400000003],[1134709200,38113.475400000003],[1134795600,38113.475400000003],[1134882000,38113.475400000003],[1134968400,38113.475400000003],[1135054800,38113.475400000003],[1135141200,38113.475400000003],[1135227600,38113.475400000003],[1135314000,38113.475400000003],[1135400400,38113.475400000003],[1135486800,38113.475400000003],[1135573200,38113.475400000003],[1135659600,38113.475400000003],[1135746000,38113.475400000003],[1135832400,38113.475400000003],[1135918800,38113.475400000003],[1136005200,38113.475400000003],[1136091600,38113.475400000003],[1136178000,38113.475400000003],[1136264400,38113.475400000003],[1136350800,38113.475400000003],[1136437200,38113.475400000003],[1136523600,38113.475400000003],[1136610000,38113.475400000003],[1136696400,38113.475400000003],[1136782800,38113.475400000003],[1136869200,38113.475400000003],[1136955600,38113.475400000003],[1137042000,38113.475400000003],[1137128400,38113.475400000003],[1137214800,38113.475400000003],[1137301200,38113.475400000003],[1137387600,38113.475400000003],[1137474000,38113.475400000003],[1137560400,38113.475400000003],[1137646800,38113.475400000003],[1137733200,38113.475400000003],[1137819600,38113.475400000003],[1137906000,38113.475400000003],[1137992400,38113.475400000003],[1138078800,38113.475400000003],[1138165200,38113.475400000003],[1138251600,38113.475400000003],[1138338000,38113.475400000003],[1138424400,38113.475400000003],[1138510800,38113.475400000003],[1138597200,38113.475400000003],[1138683600,38113.475400000003],[1138770000,38113.475400000003],[1138856400,38113.475400000003],[1138942800,38113.475400000003],[1139029200,38113.475400000003],[1139115600,38113.475400000003],[1139202000,38113.475400000003],[1139288400,38113.475400000003],[1139374800,38113.475400000003],[1139461200,38113.475400000003],[1139547600,38113.475400000003],[1139634000,38113.475400000003],[1139720400,38113.475400000003],[1139806800,38113.475400000003],[1139893200,38113.475400000003],[1139979600,38113.475400000003],[1140066000,38113.475400000003],[1140152400,38113.475400000003],[1140238800,38113.475400000003],[1140325200,38113.475400000003],[1140411600,38113.475400000003],[1140498000,38113.475400000003],[1140584400,38113.475400000003],[1140670800,38113.475400000003],[1140757200,38113.475400000003],[1140843600,38113.475400000003],[1140930000,38113.475400000003],[1141016400,38113.475400000003],[1141102800,38113.475400000003],[1141189200,38113.475400000003],[1141275600,38113.475400000003],[1141362000,38113.475400000003],[1141448400,38113.475400000003],[1141534800,38113.475400000003],[1141621200,38113.475400000003],[1141707600,38113.475400000003],[1141794000,38113.475400000003],[1141880400,38113.475400000003],[1141966800,38113.475400000003],[1142053200,38113.475400000003],[1142139600,38113.475400000003],[1142226000,38113.475400000003],[1142312400,38113.475400000003],[1142398800,38113.475400000003],[1142485200,38113.475400000003],[1142571600,38113.475400000003],[1142658000,38113.475400000003],[1142744400,38113.475400000003],[1142830800,38113.475400000003],[1142917200,38113.475400000003],[1143003600,38113.475400000003],[1143090000,38113.475400000003],[1143176400,38113.475400000003],[1143262800,38113.475400000003],[1143349200,38113.475400000003],[1143435600,38113.475400000003],[1143522000,38113.475400000003],[1143608400,38113.475400000003],[1143694800,38113.475400000003],[1143781200,38113.475400000003],[1143867600,38113.475400000003],[1143954000,38113.475400000003],[1144036800,38113.475400000003],[1144123200,38113.475400000003],[1144209600,38113.475400000003],[1144296000,38113.475400000003],[1144382400,38113.475400000003],[1144468800,38113.475400000003],[1144555200,38113.475400000003],[1144641600,38113.475400000003],[1144728000,38113.475400000003],[1144814400,38113.475400000003],[1144900800,38113.475400000003],[1144987200,38113.475400000003],[1145073600,38113.475400000003],[1145160000,38113.475400000003],[1145246400,38113.475400000003],[1145332800,38113.475400000003],[1145419200,38113.475400000003],[1145505600,38113.475400000003],[1145592000,38113.475400000003],[1145678400,38113.475400000003],[1145764800,38113.475400000003],[1145851200,38113.475400000003],[1145937600,38113.475400000003],[1146024000,38113.475400000003],[1146110400,38113.475400000003],[1146196800,38113.475400000003],[1146283200,38113.475400000003],[1146369600,38113.475400000003],[1146456000,38113.475400000003],[1146542400,38113.475400000003],[1146628800,38113.475400000003],[1146715200,38113.475400000003],[1146801600,38113.475400000003],[1146888000,38113.475400000003],[1146974400,38113.475400000003],[1147060800,38113.475400000003],[1147147200,38113.475400000003],[1147233600,38113.475400000003],[1147320000,38113.475400000003],[1147406400,38113.475400000003],[1147492800,38113.475400000003],[1147579200,38113.475400000003],[1147665600,38113.475400000003],[1147752000,38113.475400000003],[1147838400,38113.475400000003],[1147924800,38113.475400000003],[1148011200,38113.475400000003],[1148097600,38113.475400000003],[1148184000,38113.475400000003],[1148270400,38113.475400000003],[1148356800,38113.475400000003],[1148443200,38113.475400000003],[1148529600,38113.475400000003],[1148616000,38113.475400000003],[1148702400,38113.475400000003],[1148788800,38113.475400000003],[1148875200,38113.475400000003],[1148961600,38113.475400000003],[1149048000,38113.475400000003],[1149134400,38113.475400000003],[1149220800,38113.475400000003],[1149307200,38113.475400000003],[1149393600,38113.475400000003],[1149480000,38113.475400000003],[1149566400,38113.475400000003],[1149652800,38113.475400000003],[1149739200,38113.475400000003],[1149825600,38113.475400000003],[1149912000,38113.475400000003],[1149998400,38113.475400000003],[1150084800,38113.475400000003],[1150171200,38113.475400000003],[1150257600,38113.475400000003],[1150344000,38113.475400000003],[1150430400,38113.475400000003],[1150516800,38113.475400000003],[1150603200,38113.475400000003],[1150689600,38113.475400000003],[1150776000,38113.475400000003],[1150862400,38113.475400000003],[1150948800,38113.475400000003],[1151035200,38113.475400000003],[1151121600,38113.475400000003],[1151208000,38113.475400000003],[1151294400,38113.475400000003],[1151380800,38113.475400000003],[1151467200,38113.475400000003],[1151553600,38113.475400000003],[1151640000,38113.475400000003],[1151726400,38113.475400000003],[1151812800,38113.475400000003],[1151899200,38113.475400000003],[1151985600,38113.475400000003],[1152072000,38113.475400000003],[1152158400,47625.518700000001],[1152244800,47625.518700000001],[1152331200,47625.518700000001],[1152417600,47625.518700000001],[1152504000,47625.518700000001],[1152590400,47625.518700000001],[1152676800,47625.518700000001],[1152763200,47625.518700000001],[1152849600,47625.518700000001],[1152936000,47625.518700000001],[1153022400,47625.518700000001],[1153108800,47625.518700000001],[1153195200,47625.518700000001],[1153281600,47625.518700000001],[1153368000,47625.518700000001],[1153454400,47625.518700000001],[1153540800,47625.518700000001],[1153627200,47625.518700000001],[1153713600,47625.518700000001],[1153800000,47625.518700000001],[1153886400,47625.518700000001],[1153972800,47625.518700000001],[1154059200,47625.518700000001],[1154145600,47625.518700000001],[1154232000,47625.518700000001],[1154318400,47625.518700000001],[1154404800,47625.518700000001],[1154491200,47625.518700000001],[1154577600,47625.518700000001],[1154664000,47625.518700000001],[1154750400,47625.518700000001],[1154836800,47625.518700000001],[1154923200,47625.518700000001],[1155009600,47625.518700000001],[1155096000,47625.518700000001],[1155182400,47625.518700000001],[1155268800,47625.518700000001],[1155355200,47625.518700000001],[1155441600,47625.518700000001],[1155528000,47625.518700000001],[1155614400,47625.518700000001],[1155700800,47625.518700000001],[1155787200,47625.518700000001],[1155873600,47625.518700000001],[1155960000,47625.518700000001],[1156046400,47625.518700000001],[1156132800,47625.518700000001],[1156219200,47625.518700000001],[1156305600,47625.518700000001],[1156392000,47625.518700000001],[1156478400,47625.518700000001],[1156564800,47625.518700000001],[1156651200,47625.518700000001],[1156737600,47625.518700000001],[1156824000,47625.518700000001],[1156910400,47625.518700000001],[1156996800,47625.518700000001],[1157083200,47625.518700000001],[1157169600,47625.518700000001],[1157256000,47625.518700000001],[1157342400,47625.518700000001],[1157428800,47625.518700000001],[1157515200,47625.518700000001],[1157601600,47625.518700000001],[1157688000,47625.518700000001],[1157774400,47625.518700000001],[1157860800,47625.518700000001],[1157947200,47625.518700000001],[1158033600,47625.518700000001],[1158120000,47625.518700000001],[1158206400,47625.518700000001],[1158292800,47625.518700000001],[1158379200,47625.518700000001],[1158465600,47625.518700000001],[1158552000,47625.518700000001],[1158638400,47625.518700000001],[1158724800,47625.518700000001],[1158811200,47625.518700000001],[1158897600,47625.518700000001],[1158984000,47625.518700000001],[1159070400,47625.518700000001],[1159156800,47625.518700000001],[1159243200,47625.518700000001],[1159329600,47625.518700000001],[1159416000,47625.518700000001],[1159502400,47625.518700000001],[1159588800,47625.518700000001],[1159675200,47625.518700000001],[1159761600,47625.518700000001],[1159848000,47625.518700000001],[1159934400,47625.518700000001],[1160020800,47625.518700000001],[1160107200,47625.518700000001],[1160193600,47625.518700000001],[1160280000,47625.518700000001],[1160366400,47625.518700000001],[1160452800,47625.518700000001],[1160539200,47625.518700000001],[1160625600,47625.518700000001],[1160712000,47625.518700000001],[1160798400,47625.518700000001],[1160884800,47625.518700000001],[1160971200,47625.518700000001],[1161057600,47625.518700000001],[1161144000,47625.518700000001],[1161230400,47625.518700000001],[1161316800,47625.518700000001],[1161403200,47625.518700000001],[1161489600,47625.518700000001],[1161576000,47625.518700000001],[1161662400,47625.518700000001],[1161748800,47625.518700000001],[1161835200,47625.518700000001],[1161921600,47625.518700000001],[1162008000,47625.518700000001],[1162094400,47625.518700000001],[1162184400,47625.518700000001],[1162270800,47625.518700000001],[1162357200,47625.518700000001],[1162443600,47625.518700000001],[1162530000,47625.518700000001],[1162616400,47625.518700000001],[1162702800,47625.518700000001],[1162789200,47625.518700000001],[1162875600,47625.518700000001],[1162962000,47625.518700000001],[1163048400,47625.518700000001],[1163134800,47625.518700000001],[1163221200,47625.518700000001],[1163307600,47625.518700000001],[1163394000,47625.518700000001],[1163480400,47625.518700000001],[1163566800,47625.518700000001],[1163653200,47625.518700000001],[1163739600,47625.518700000001],[1163826000,47625.518700000001],[1163912400,47625.518700000001],[1163998800,47625.518700000001],[1164085200,47625.518700000001],[1164171600,47625.518700000001],[1164258000,47625.518700000001],[1164344400,47625.518700000001],[1164430800,47625.518700000001],[1164517200,47625.518700000001],[1164603600,47625.518700000001],[1164690000,47625.518700000001],[1164776400,47625.518700000001],[1164862800,47625.518700000001],[1164949200,47625.518700000001],[1165035600,47625.518700000001],[1165122000,47625.518700000001],[1165208400,47625.518700000001],[1165294800,47625.518700000001],[1165381200,47625.518700000001],[1165467600,47625.518700000001],[1165554000,47625.518700000001],[1165640400,47625.518700000001],[1165726800,47625.518700000001],[1165813200,47625.518700000001],[1165899600,47625.518700000001],[1165986000,47625.518700000001],[1166072400,47625.518700000001],[1166158800,47625.518700000001],[1166245200,47625.518700000001],[1166331600,47625.518700000001],[1166418000,47625.518700000001],[1166504400,47625.518700000001],[1166590800,47625.518700000001],[1166677200,47625.518700000001],[1166763600,47625.518700000001],[1166850000,47625.518700000001],[1166936400,47625.518700000001],[1167022800,47625.518700000001],[1167109200,47625.518700000001],[1167195600,47625.518700000001],[1167282000,47625.518700000001],[1167368400,47625.518700000001],[1167454800,47625.518700000001],[1167541200,47625.518700000001],[1167627600,47625.518700000001],[1167714000,47625.518700000001],[1167800400,47625.518700000001],[1167886800,47625.518700000001],[1167973200,47625.518700000001],[1168059600,47625.518700000001],[1168146000,47625.518700000001],[1168232400,47625.518700000001],[1168318800,47625.518700000001],[1168405200,47625.518700000001],[1168491600,47625.518700000001],[1168578000,47625.518700000001],[1168664400,47625.518700000001],[1168750800,47625.518700000001],[1168837200,47625.518700000001],[1168923600,47625.518700000001],[1169010000,47625.518700000001],[1169096400,47625.518700000001],[1169182800,47625.518700000001],[1169269200,47625.518700000001],[1169355600,47625.518700000001],[1169442000,47625.518700000001],[1169528400,47625.518700000001],[1169614800,47625.518700000001],[1169701200,47625.518700000001],[1169787600,47625.518700000001],[1169874000,47625.518700000001],[1169960400,47625.518700000001],[1170046800,47625.518700000001],[1170133200,47625.518700000001],[1170219600,47625.518700000001],[1170306000,47625.518700000001],[1170392400,47625.518700000001],[1170478800,47625.518700000001],[1170565200,47625.518700000001],[1170651600,47625.518700000001],[1170738000,47625.518700000001],[1170824400,47625.518700000001],[1170910800,47625.518700000001],[1170997200,47625.518700000001],[1171083600,47625.518700000001],[1171170000,47625.518700000001],[1171256400,47625.518700000001],[1171342800,47625.518700000001],[1171429200,47625.518700000001],[1171515600,47625.518700000001],[1171602000,47625.518700000001],[1171688400,47625.518700000001],[1171774800,47625.518700000001],[1171861200,47625.518700000001],[1171947600,47625.518700000001],[1172034000,47625.518700000001],[1172120400,47625.518700000001],[1172206800,47625.518700000001],[1172293200,47625.518700000001],[1172379600,47625.518700000001],[1172466000,47625.518700000001],[1172552400,47625.518700000001],[1172638800,47625.518700000001],[1172725200,47625.518700000001],[1172811600,47625.518700000001],[1172898000,47625.518700000001],[1172984400,47625.518700000001],[1173070800,47625.518700000001],[1173157200,47625.518700000001],[1173243600,47625.518700000001],[1173330000,47625.518700000001],[1173416400,47625.518700000001],[1173502800,47625.518700000001],[1173589200,47625.518700000001],[1173672000,47625.518700000001],[1173758400,47625.518700000001],[1173844800,47625.518700000001],[1173931200,47625.518700000001],[1174017600,47625.518700000001],[1174104000,47625.518700000001],[1174190400,47625.518700000001],[1174276800,47625.518700000001],[1174363200,47625.518700000001],[1174449600,47625.518700000001],[1174536000,47625.518700000001],[1174622400,47625.518700000001],[1174708800,47625.518700000001],[1174795200,47625.518700000001],[1174881600,47625.518700000001],[1174968000,47625.518700000001],[1175054400,47625.518700000001],[1175140800,47625.518700000001],[1175227200,47625.518700000001],[1175313600,47625.518700000001],[1175400000,47625.518700000001],[1175486400,47625.518700000001],[1175572800,47625.518700000001],[1175659200,47625.518700000001],[1175745600,47625.518700000001],[1175832000,47625.518700000001],[1175918400,47625.518700000001],[1176004800,47625.518700000001],[1176091200,47625.518700000001],[1176177600,47625.518700000001],[1176264000,47625.518700000001],[1176350400,47625.518700000001],[1176436800,47625.518700000001],[1176523200,47625.518700000001],[1176609600,47625.518700000001],[1176696000,47625.518700000001],[1176782400,47625.518700000001],[1176868800,47625.518700000001],[1176955200,47625.518700000001],[1177041600,47625.518700000001],[1177128000,47625.518700000001],[1177214400,47625.518700000001],[1177300800,47625.518700000001],[1177387200,47625.518700000001],[1177473600,47625.518700000001],[1177560000,47625.518700000001],[1177646400,47625.518700000001],[1177732800,47625.518700000001],[1177819200,47625.518700000001],[1177905600,47625.518700000001],[1177992000,47625.518700000001],[1178078400,47625.518700000001],[1178164800,47625.518700000001],[1178251200,47625.518700000001],[1178337600,47625.518700000001],[1178424000,47625.518700000001],[1178510400,47625.518700000001],[1178596800,47625.518700000001],[1178683200,47625.518700000001],[1178769600,47625.518700000001],[1178856000,47625.518700000001],[1178942400,47625.518700000001],[1179028800,47625.518700000001],[1179115200,47625.518700000001],[1179201600,47625.518700000001],[1179288000,47625.518700000001],[1179374400,47625.518700000001],[1179460800,47625.518700000001],[1179547200,47625.518700000001],[1179633600,47625.518700000001],[1179720000,47625.518700000001],[1179806400,47625.518700000001],[1179892800,47625.518700000001],[1179979200,47625.518700000001],[1180065600,47625.518700000001],[1180152000,47625.518700000001],[1180238400,47625.518700000001],[1180324800,47625.518700000001],[1180411200,47625.518700000001],[1180497600,47625.518700000001],[1180584000,47625.518700000001],[1180670400,47625.518700000001],[1180756800,47625.518700000001],[1180843200,47625.518700000001],[1180929600,47625.518700000001],[1181016000,47625.518700000001],[1181102400,47625.518700000001],[1181188800,47625.518700000001],[1181275200,47625.518700000001],[1181361600,47625.518700000001],[1181448000,47625.518700000001],[1181534400,47625.518700000001],[1181620800,47625.518700000001],[1181707200,47625.518700000001],[1181793600,47625.518700000001],[1181880000,47625.518700000001],[1181966400,47625.518700000001],[1182052800,47625.518700000001],[1182139200,47625.518700000001],[1182225600,47625.518700000001],[1182312000,47625.518700000001],[1182398400,47625.518700000001],[1182484800,47625.518700000001],[1182571200,47625.518700000001],[1182657600,47625.518700000001],[1182744000,47625.518700000001],[1182830400,47625.518700000001],[1182916800,47625.518700000001],[1183003200,47625.518700000001],[1183089600,47625.518700000001],[1183176000,47625.518700000001],[1183262400,47625.518700000001],[1183348800,47625.518700000001],[1183435200,47625.518700000001],[1183521600,57614.575400000002],[1183608000,57614.575400000002],[1183694400,57614.575400000002],[1183780800,57614.575400000002],[1183867200,57614.575400000002],[1183953600,57614.575400000002],[1184040000,57614.575400000002],[1184126400,57614.575400000002],[1184212800,57614.575400000002],[1184299200,57614.575400000002],[1184385600,57614.575400000002],[1184472000,57614.575400000002],[1184558400,57614.575400000002],[1184644800,57614.575400000002],[1184731200,57614.575400000002],[1184817600,57614.575400000002],[1184904000,57614.575400000002],[1184990400,57614.575400000002],[1185076800,57614.575400000002],[1185163200,57614.575400000002],[1185249600,57614.575400000002],[1185336000,57614.575400000002],[1185422400,57614.575400000002],[1185508800,57614.575400000002],[1185595200,57614.575400000002],[1185681600,57614.575400000002],[1185768000,57614.575400000002],[1185854400,57614.575400000002],[1185940800,57614.575400000002],[1186027200,57614.575400000002],[1186113600,57614.575400000002],[1186200000,57614.575400000002],[1186286400,57614.575400000002],[1186372800,57614.575400000002],[1186459200,57614.575400000002],[1186545600,57614.575400000002],[1186632000,57614.575400000002],[1186718400,57614.575400000002],[1186804800,57614.575400000002],[1186891200,57614.575400000002],[1186977600,57614.575400000002],[1187064000,57614.575400000002],[1187150400,57614.575400000002],[1187236800,57614.575400000002],[1187323200,57614.575400000002],[1187409600,57614.575400000002],[1187496000,57614.575400000002],[1187582400,57614.575400000002],[1187668800,57614.575400000002],[1187755200,57614.575400000002],[1187841600,57614.575400000002],[1187928000,57614.575400000002],[1188014400,57614.575400000002],[1188100800,57614.575400000002],[1188187200,57614.575400000002],[1188273600,57614.575400000002],[1188360000,57614.575400000002],[1188446400,57614.575400000002],[1188532800,57614.575400000002],[1188619200,57614.575400000002],[1188705600,57614.575400000002],[1188792000,57614.575400000002],[1188878400,57614.575400000002],[1188964800,57614.575400000002],[1189051200,57614.575400000002],[1189137600,57614.575400000002],[1189224000,57614.575400000002],[1189310400,57614.575400000002],[1189396800,57614.575400000002],[1189483200,57614.575400000002],[1189569600,57614.575400000002],[1189656000,57614.575400000002],[1189742400,57614.575400000002],[1189828800,57614.575400000002],[1189915200,57614.575400000002],[1190001600,57614.575400000002],[1190088000,57614.575400000002],[1190174400,57614.575400000002],[1190260800,57614.575400000002],[1190347200,57614.575400000002],[1190433600,57614.575400000002],[1190520000,57614.575400000002],[1190606400,57614.575400000002],[1190692800,57614.575400000002],[1190779200,57614.575400000002],[1190865600,57614.575400000002],[1190952000,57614.575400000002],[1191038400,57614.575400000002],[1191124800,57614.575400000002],[1191211200,57614.575400000002],[1191297600,57614.575400000002],[1191384000,57614.575400000002],[1191470400,57614.575400000002],[1191556800,57614.575400000002],[1191643200,57614.575400000002],[1191729600,57614.575400000002],[1191816000,57614.575400000002],[1191902400,57614.575400000002],[1191988800,57614.575400000002],[1192075200,57614.575400000002],[1192161600,57614.575400000002],[1192248000,57614.575400000002],[1192334400,57614.575400000002],[1192420800,57614.575400000002],[1192507200,57614.575400000002],[1192593600,57614.575400000002],[1192680000,57614.575400000002],[1192766400,57614.575400000002],[1192852800,57614.575400000002],[1192939200,57614.575400000002],[1193025600,57614.575400000002],[1193112000,57614.575400000002],[1193198400,57614.575400000002],[1193284800,57614.575400000002],[1193371200,57614.575400000002],[1193457600,57614.575400000002],[1193544000,57614.575400000002],[1193630400,57614.575400000002],[1193716800,57614.575400000002],[1193803200,57614.575400000002],[1193889600,57614.575400000002],[1193976000,57614.575400000002],[1194062400,57614.575400000002],[1194148800,57614.575400000002],[1194238800,57614.575400000002],[1194325200,57614.575400000002],[1194411600,57614.575400000002],[1194498000,57614.575400000002],[1194584400,57614.575400000002],[1194670800,57614.575400000002],[1194757200,57614.575400000002],[1194843600,57614.575400000002],[1194930000,57614.575400000002],[1195016400,57614.575400000002],[1195102800,57614.575400000002],[1195189200,57614.575400000002],[1195275600,57614.575400000002],[1195362000,57614.575400000002],[1195448400,57614.575400000002],[1195534800,57614.575400000002],[1195621200,57614.575400000002],[1195707600,57614.575400000002],[1195794000,57614.575400000002],[1195880400,57614.575400000002],[1195966800,57614.575400000002],[1196053200,57614.575400000002],[1196139600,57614.575400000002],[1196226000,57614.575400000002],[1196312400,57614.575400000002],[1196398800,57614.575400000002],[1196485200,57614.575400000002],[1196571600,57614.575400000002],[1196658000,57614.575400000002],[1196744400,57614.575400000002],[1196830800,57614.575400000002],[1196917200,57614.575400000002],[1197003600,57614.575400000002],[1197090000,57614.575400000002],[1197176400,57614.575400000002],[1197262800,57614.575400000002],[1197349200,57614.575400000002],[1197435600,57614.575400000002],[1197522000,57614.575400000002],[1197608400,57614.575400000002],[1197694800,57614.575400000002],[1197781200,57614.575400000002],[1197867600,57614.575400000002],[1197954000,57614.575400000002],[1198040400,57614.575400000002],[1198126800,57614.575400000002],[1198213200,57614.575400000002],[1198299600,57614.575400000002],[1198386000,57614.575400000002],[1198472400,57614.575400000002],[1198558800,57614.575400000002],[1198645200,57614.575400000002],[1198731600,57614.575400000002],[1198818000,57614.575400000002],[1198904400,57614.575400000002],[1198990800,57614.575400000002],[1199077200,57614.575400000002],[1199163600,57614.575400000002],[1199250000,57614.575400000002],[1199336400,57614.575400000002],[1199422800,57614.575400000002],[1199509200,57614.575400000002],[1199595600,57614.575400000002],[1199682000,57614.575400000002],[1199768400,57614.575400000002],[1199854800,57614.575400000002],[1199941200,57614.575400000002],[1200027600,57614.575400000002],[1200114000,57614.575400000002],[1200200400,57614.575400000002],[1200286800,57614.575400000002],[1200373200,57614.575400000002],[1200459600,57614.575400000002],[1200546000,57614.575400000002],[1200632400,57614.575400000002],[1200718800,57614.575400000002],[1200805200,57614.575400000002],[1200891600,57614.575400000002],[1200978000,57614.575400000002],[1201064400,57614.575400000002],[1201150800,57614.575400000002],[1201237200,57614.575400000002],[1201323600,57614.575400000002],[1201410000,57614.575400000002],[1201496400,57614.575400000002],[1201582800,57614.575400000002],[1201669200,57614.575400000002],[1201755600,57614.575400000002],[1201842000,57614.575400000002],[1201928400,57614.575400000002],[1202014800,57614.575400000002],[1202101200,57614.575400000002],[1202187600,57614.575400000002],[1202274000,57614.575400000002],[1202360400,57614.575400000002],[1202446800,57614.575400000002],[1202533200,57614.575400000002],[1202619600,57614.575400000002],[1202706000,57614.575400000002],[1202792400,57614.575400000002],[1202878800,57614.575400000002],[1202965200,57614.575400000002],[1203051600,57614.575400000002],[1203138000,57614.575400000002],[1203224400,57614.575400000002],[1203310800,57614.575400000002],[1203397200,57614.575400000002],[1203483600,57614.575400000002],[1203570000,57614.575400000002],[1203656400,57614.575400000002],[1203742800,57614.575400000002],[1203829200,57614.575400000002],[1203915600,57614.575400000002],[1204002000,57614.575400000002],[1204088400,57614.575400000002],[1204174800,57614.575400000002],[1204261200,57614.575400000002],[1204347600,57614.575400000002],[1204434000,57614.575400000002],[1204520400,57614.575400000002],[1204606800,57614.575400000002],[1204693200,57614.575400000002],[1204779600,57614.575400000002],[1204866000,57614.575400000002],[1204952400,57614.575400000002],[1205038800,57614.575400000002],[1205121600,57614.575400000002],[1205208000,57614.575400000002],[1205294400,57614.575400000002],[1205380800,57614.575400000002],[1205467200,57614.575400000002],[1205553600,57614.575400000002],[1205640000,57614.575400000002],[1205726400,57614.575400000002],[1205812800,57614.575400000002],[1205899200,57614.575400000002],[1205985600,57614.575400000002],[1206072000,57614.575400000002],[1206158400,57614.575400000002],[1206244800,57614.575400000002],[1206331200,57614.575400000002],[1206417600,57614.575400000002],[1206504000,57614.575400000002],[1206590400,57614.575400000002],[1206676800,57614.575400000002],[1206763200,57614.575400000002],[1206849600,57614.575400000002],[1206936000,57614.575400000002],[1207022400,57614.575400000002],[1207108800,57614.575400000002],[1207195200,57614.575400000002],[1207281600,57614.575400000002],[1207368000,57614.575400000002],[1207454400,57614.575400000002],[1207540800,57614.575400000002],[1207627200,57614.575400000002],[1207713600,57614.575400000002],[1207800000,57614.575400000002],[1207886400,57614.575400000002],[1207972800,57614.575400000002],[1208059200,57614.575400000002],[1208145600,57614.575400000002],[1208232000,57614.575400000002],[1208318400,57614.575400000002],[1208404800,57614.575400000002],[1208491200,57614.575400000002],[1208577600,57614.575400000002],[1208664000,57614.575400000002],[1208750400,57614.575400000002],[1208836800,57614.575400000002],[1208923200,57614.575400000002],[1209009600,57614.575400000002],[1209096000,57614.575400000002],[1209182400,57614.575400000002],[1209268800,57614.575400000002],[1209355200,57614.575400000002],[1209441600,57614.575400000002],[1209528000,57614.575400000002],[1209614400,57614.575400000002],[1209700800,57614.575400000002],[1209787200,57614.575400000002],[1209873600,57614.575400000002],[1209960000,57614.575400000002],[1210046400,57614.575400000002],[1210132800,57614.575400000002],[1210219200,57614.575400000002],[1210305600,57614.575400000002],[1210392000,57614.575400000002],[1210478400,57614.575400000002],[1210564800,57614.575400000002],[1210651200,57614.575400000002],[1210737600,57614.575400000002],[1210824000,57614.575400000002],[1210910400,57614.575400000002],[1210996800,57614.575400000002],[1211083200,57614.575400000002],[1211169600,57614.575400000002],[1211256000,57614.575400000002],[1211342400,57614.575400000002],[1211428800,57614.575400000002],[1211515200,57614.575400000002],[1211601600,57614.575400000002],[1211688000,57614.575400000002],[1211774400,57614.575400000002],[1211860800,57614.575400000002],[1211947200,57614.575400000002],[1212033600,57614.575400000002],[1212120000,57614.575400000002],[1212206400,57614.575400000002],[1212292800,57614.575400000002],[1212379200,57614.575400000002],[1212465600,57614.575400000002],[1212552000,57614.575400000002],[1212638400,57614.575400000002],[1212724800,57614.575400000002],[1212811200,57614.575400000002],[1212897600,57614.575400000002],[1212984000,57614.575400000002],[1213070400,57614.575400000002],[1213156800,57614.575400000002],[1213243200,57614.575400000002],[1213329600,57614.575400000002],[1213416000,57614.575400000002],[1213502400,57614.575400000002],[1213588800,57614.575400000002],[1213675200,57614.575400000002],[1213761600,57614.575400000002],[1213848000,57614.575400000002],[1213934400,57614.575400000002],[1214020800,57614.575400000002],[1214107200,57614.575400000002],[1214193600,57614.575400000002],[1214280000,57614.575400000002],[1214366400,57614.575400000002],[1214452800,57614.575400000002],[1214539200,57614.575400000002],[1214625600,57614.575400000002],[1214712000,57614.575400000002],[1214798400,57614.575400000002],[1214884800,57614.575400000002],[1214971200,57614.575400000002],[1215057600,57614.575400000002],[1215144000,57614.575400000002],[1215230400,57614.575400000002],[1215316800,57614.575400000002],[1215403200,57614.575400000002],[1215489600,57614.575400000002],[1215576000,57614.575400000002],[1215662400,57614.575400000002],[1215748800,57614.575400000002],[1215835200,57614.575400000002],[1215921600,57614.575400000002],[1216008000,57614.575400000002],[1216094400,57614.575400000002],[1216180800,57614.575400000002],[1216267200,57614.575400000002],[1216353600,57614.575400000002],[1216440000,57614.575400000002],[1216526400,57614.575400000002],[1216612800,57614.575400000002],[1216699200,57614.575400000002],[1216785600,57614.575400000002],[1216872000,57614.575400000002],[1216958400,57614.575400000002],[1217044800,57614.575400000002],[1217131200,57614.575400000002],[1217217600,57614.575400000002],[1217304000,57614.575400000002],[1217390400,57614.575400000002],[1217476800,57614.575400000002],[1217563200,57614.575400000002],[1217649600,57614.575400000002],[1217736000,57614.575400000002],[1217822400,57614.575400000002],[1217908800,57614.575400000002],[1217995200,57614.575400000002],[1218081600,57614.575400000002],[1218168000,57614.575400000002],[1218254400,57614.575400000002],[1218340800,57614.575400000002],[1218427200,57614.575400000002],[1218513600,57614.575400000002],[1218600000,57614.575400000002],[1218686400,57614.575400000002],[1218772800,57614.575400000002],[1218859200,57614.575400000002],[1218945600,57614.575400000002],[1219032000,57614.575400000002],[1219118400,57614.575400000002],[1219204800,57614.575400000002],[1219291200,57614.575400000002],[1219377600,57614.575400000002],[1219464000,57614.575400000002],[1219550400,57614.575400000002],[1219636800,57614.575400000002],[1219723200,57614.575400000002],[1219809600,57614.575400000002],[1219896000,57614.575400000002],[1219982400,57614.575400000002],[1220068800,57614.575400000002],[1220155200,57614.575400000002],[1220241600,57614.575400000002],[1220328000,57614.575400000002],[1220414400,57614.575400000002],[1220500800,57614.575400000002],[1220587200,57614.575400000002],[1220673600,57614.575400000002],[1220760000,57614.575400000002],[1220846400,57614.575400000002],[1220932800,57614.575400000002],[1221019200,57614.575400000002],[1221105600,57614.575400000002],[1221192000,57614.575400000002],[1221278400,57614.575400000002],[1221364800,57614.575400000002],[1221451200,57614.575400000002],[1221537600,57614.575400000002],[1221624000,57614.575400000002],[1221710400,57614.575400000002],[1221796800,57614.575400000002],[1221883200,57614.575400000002],[1221969600,57614.575400000002],[1222056000,57614.575400000002],[1222142400,57614.575400000002],[1222228800,57614.575400000002],[1222315200,57614.575400000002],[1222401600,57614.575400000002],[1222488000,57614.575400000002],[1222574400,57614.575400000002],[1222660800,57614.575400000002],[1222747200,57614.575400000002],[1222833600,57614.575400000002],[1222920000,57614.575400000002],[1223006400,57614.575400000002],[1223092800,57614.575400000002],[1223179200,57614.575400000002],[1223265600,57614.575400000002],[1223352000,57614.575400000002],[1223438400,57614.575400000002],[1223524800,57614.575400000002],[1223611200,57614.575400000002],[1223697600,57614.575400000002],[1223784000,57614.575400000002],[1223870400,57614.575400000002],[1223956800,57614.575400000002],[1224043200,57614.575400000002],[1224129600,57614.575400000002],[1224216000,57614.575400000002],[1224302400,57614.575400000002],[1224388800,57614.575400000002],[1224475200,57614.575400000002],[1224561600,57614.575400000002],[1224648000,57614.575400000002],[1224734400,57614.575400000002],[1224820800,57614.575400000002],[1224907200,57614.575400000002],[1224993600,57614.575400000002],[1225080000,57614.575400000002],[1225166400,57614.575400000002],[1225252800,57614.575400000002],[1225339200,57614.575400000002],[1225425600,57614.575400000002],[1225512000,57614.575400000002],[1225598400,57614.575400000002],[1225688400,57614.575400000002],[1225774800,57614.575400000002],[1225861200,57614.575400000002],[1225947600,57614.575400000002],[1226034000,57614.575400000002],[1226120400,57614.575400000002],[1226206800,57614.575400000002],[1226293200,57614.575400000002],[1226379600,57614.575400000002],[1226466000,57614.575400000002],[1226552400,57614.575400000002],[1226638800,57614.575400000002],[1226725200,57614.575400000002],[1226811600,57614.575400000002],[1226898000,57614.575400000002],[1226984400,57614.575400000002],[1227070800,57614.575400000002],[1227157200,57614.575400000002],[1227243600,57614.575400000002],[1227330000,57614.575400000002],[1227416400,57614.575400000002],[1227502800,57614.575400000002],[1227589200,57614.575400000002],[1227675600,57614.575400000002],[1227762000,57614.575400000002],[1227848400,57614.575400000002],[1227934800,57614.575400000002],[1228021200,57614.575400000002],[1228107600,57614.575400000002],[1228194000,57614.575400000002],[1228280400,57614.575400000002],[1228366800,57614.575400000002],[1228453200,57614.575400000002],[1228539600,57614.575400000002],[1228626000,57614.575400000002],[1228712400,57614.575400000002],[1228798800,57614.575400000002],[1228885200,57614.575400000002],[1228971600,57614.575400000002],[1229058000,57614.575400000002],[1229144400,57614.575400000002],[1229230800,57614.575400000002],[1229317200,57614.575400000002],[1229403600,57614.575400000002],[1229490000,57614.575400000002],[1229576400,57614.575400000002],[1229662800,57614.575400000002],[1229749200,57614.575400000002],[1229835600,57614.575400000002],[1229922000,57614.575400000002],[1230008400,57614.575400000002],[1230094800,57614.575400000002],[1230181200,57614.575400000002],[1230267600,57614.575400000002],[1230354000,57614.575400000002],[1230440400,57614.575400000002],[1230526800,57614.575400000002],[1230613200,57614.575400000002],[1230699600,57614.575400000002],[1230786000,57614.575400000002],[1230872400,57614.575400000002],[1230958800,57614.575400000002],[1231045200,57614.575400000002],[1231131600,57614.575400000002],[1231218000,57614.575400000002],[1231304400,57614.575400000002],[1231390800,57614.575400000002],[1231477200,57614.575400000002],[1231563600,57614.575400000002],[1231650000,57614.575400000002],[1231736400,57614.575400000002],[1231822800,57614.575400000002],[1231909200,57614.575400000002],[1231995600,57614.575400000002],[1232082000,57614.575400000002],[1232168400,57614.575400000002],[1232254800,57614.575400000002],[1232341200,57614.575400000002],[1232427600,57614.575400000002],[1232514000,57614.575400000002],[1232600400,57614.575400000002],[1232686800,57614.575400000002],[1232773200,57614.575400000002],[1232859600,57614.575400000002],[1232946000,57614.575400000002],[1233032400,57614.575400000002],[1233118800,57614.575400000002],[1233205200,57614.575400000002],[1233291600,57614.575400000002],[1233378000,57614.575400000002],[1233464400,57614.575400000002],[1233550800,57614.575400000002],[1233637200,57614.575400000002],[1233723600,57614.575400000002],[1233810000,57614.575400000002],[1233896400,57614.575400000002],[1233982800,57614.575400000002],[1234069200,57614.575400000002],[1234155600,57614.575400000002],[1234242000,57614.575400000002],[1234328400,57614.575400000002],[1234414800,57614.575400000002],[1234501200,57614.575400000002],[1234587600,57614.575400000002],[1234674000,57614.575400000002],[1234760400,57614.575400000002],[1234846800,57614.575400000002],[1234933200,57614.575400000002],[1235019600,57614.575400000002],[1235106000,57614.575400000002],[1235192400,57614.575400000002],[1235278800,57614.575400000002],[1235365200,57614.575400000002],[1235451600,57614.575400000002],[1235538000,57614.575400000002],[1235624400,57614.575400000002],[1235710800,57614.575400000002],[1235797200,57614.575400000002],[1235883600,57614.575400000002],[1235970000,57614.575400000002],[1236056400,57614.575400000002],[1236142800,57614.575400000002],[1236229200,57614.575400000002],[1236315600,57614.575400000002],[1236402000,57614.575400000002],[1236488400,57614.575400000002],[1236571200,57614.575400000002],[1236657600,57614.575400000002],[1236744000,57614.575400000002],[1236830400,57614.575400000002],[1236916800,57614.575400000002],[1237003200,57614.575400000002],[1237089600,57614.575400000002],[1237176000,57614.575400000002],[1237262400,57614.575400000002],[1237348800,57614.575400000002],[1237435200,57614.575400000002],[1237521600,57614.575400000002],[1237608000,57614.575400000002],[1237694400,57614.575400000002],[1237780800,57614.575400000002],[1237867200,57614.575400000002],[1237953600,57614.575400000002],[1238040000,57614.575400000002],[1238126400,57614.575400000002],[1238212800,57614.575400000002],[1238299200,57614.575400000002],[1238385600,57614.575400000002],[1238472000,57614.575400000002],[1238558400,57614.575400000002],[1238644800,57614.575400000002],[1238731200,57614.575400000002],[1238817600,57614.575400000002],[1238904000,57614.575400000002],[1238990400,57614.575400000002],[1239076800,57614.575400000002],[1239163200,57614.575400000002],[1239249600,57614.575400000002],[1239336000,57614.575400000002],[1239422400,57614.575400000002],[1239508800,57614.575400000002],[1239595200,57614.575400000002],[1239681600,57614.575400000002],[1239768000,57614.575400000002],[1239854400,57614.575400000002],[1239940800,57614.575400000002],[1240027200,57614.575400000002],[1240113600,57614.575400000002],[1240200000,57614.575400000002],[1240286400,57614.575400000002],[1240372800,57614.575400000002],[1240459200,57614.575400000002],[1240545600,57614.575400000002],[1240632000,57614.575400000002],[1240718400,57614.575400000002],[1240804800,57614.575400000002],[1240891200,57614.575400000002],[1240977600,57614.575400000002],[1241064000,57614.575400000002],[1241150400,57614.575400000002],[1241236800,57614.575400000002],[1241323200,57614.575400000002],[1241409600,57614.575400000002],[1241496000,57614.575400000002],[1241582400,57614.575400000002],[1241668800,57614.575400000002],[1241755200,57614.575400000002],[1241841600,57614.575400000002],[1241928000,57614.575400000002],[1242014400,57614.575400000002],[1242100800,57614.575400000002],[1242187200,57614.575400000002],[1242273600,57614.575400000002],[1242360000,57614.575400000002],[1242446400,57614.575400000002],[1242532800,57614.575400000002],[1242619200,57614.575400000002],[1242705600,57614.575400000002],[1242792000,57614.575400000002],[1242878400,57614.575400000002],[1242964800,57614.575400000002],[1243051200,57614.575400000002],[1243137600,57614.575400000002],[1243224000,57614.575400000002],[1243310400,57614.575400000002],[1243396800,57614.575400000002],[1243483200,57614.575400000002],[1243569600,57614.575400000002],[1243656000,57614.575400000002],[1243742400,57614.575400000002],[1243828800,57614.575400000002],[1243915200,57614.575400000002],[1244001600,57614.575400000002],[1244088000,57614.575400000002],[1244174400,57614.575400000002],[1244260800,57614.575400000002],[1244347200,57614.575400000002],[1244433600,57614.575400000002],[1244520000,57614.575400000002],[1244606400,57614.575400000002],[1244692800,57614.575400000002],[1244779200,57614.575400000002],[1244865600,57614.575400000002],[1244952000,57614.575400000002],[1245038400,57614.575400000002],[1245124800,57614.575400000002],[1245211200,57614.575400000002],[1245297600,57614.575400000002],[1245384000,57614.575400000002],[1245470400,57614.575400000002],[1245556800,57614.575400000002],[1245643200,57614.575400000002],[1245729600,57614.575400000002],[1245816000,57614.575400000002],[1245902400,57614.575400000002],[1245988800,57614.575400000002],[1246075200,57614.575400000002],[1246161600,57614.575400000002],[1246248000,57614.575400000002],[1246334400,57614.575400000002],[1246420800,57614.575400000002],[1246507200,57614.575400000002],[1246593600,58907.560400000002],[1246680000,58907.560400000002],[1246766400,58907.560400000002],[1246852800,58907.560400000002],[1246939200,58907.560400000002],[1247025600,58907.560400000002],[1247112000,58907.560400000002],[1247198400,58907.560400000002],[1247284800,58907.560400000002],[1247371200,58907.560400000002],[1247457600,58907.560400000002],[1247544000,58907.560400000002],[1247630400,58907.560400000002],[1247716800,58907.560400000002],[1247803200,58907.560400000002],[1247889600,58907.560400000002],[1247976000,58907.560400000002],[1248062400,58907.560400000002],[1248148800,58907.560400000002],[1248235200,58907.560400000002],[1248321600,58907.560400000002],[1248408000,58907.560400000002],[1248494400,58907.560400000002],[1248580800,58907.560400000002],[1248667200,58907.560400000002],[1248753600,58907.560400000002],[1248840000,58907.560400000002],[1248926400,58907.560400000002],[1249012800,58907.560400000002],[1249099200,58907.560400000002],[1249185600,58907.560400000002],[1249272000,58907.560400000002],[1249358400,58907.560400000002],[1249444800,58907.560400000002],[1249531200,58907.560400000002],[1249617600,58907.560400000002],[1249704000,58907.560400000002],[1249790400,58907.560400000002],[1249876800,58907.560400000002],[1249963200,58907.560400000002],[1250049600,58907.560400000002],[1250136000,58907.560400000002],[1250222400,58907.560400000002],[1250308800,58907.560400000002],[1250395200,58907.560400000002],[1250481600,58907.560400000002],[1250568000,58907.560400000002],[1250654400,58907.560400000002],[1250740800,58907.560400000002],[1250827200,58907.560400000002],[1250913600,58907.560400000002],[1251000000,58907.560400000002],[1251086400,58907.560400000002],[1251172800,58907.560400000002],[1251259200,58907.560400000002],[1251345600,58907.560400000002],[1251432000,58907.560400000002],[1251518400,58907.560400000002],[1251604800,58907.560400000002],[1251691200,58907.560400000002],[1251777600,58907.560400000002],[1251864000,58907.560400000002],[1251950400,58907.560400000002],[1252036800,58907.560400000002],[1252123200,58907.560400000002],[1252209600,58907.560400000002],[1252296000,58907.560400000002],[1252382400,58907.560400000002],[1252468800,58907.560400000002],[1252555200,58907.560400000002],[1252641600,58907.560400000002],[1252728000,58907.560400000002],[1252814400,58907.560400000002],[1252900800,58907.560400000002],[1252987200,58907.560400000002],[1253073600,58907.560400000002],[1253160000,58907.560400000002],[1253246400,58907.560400000002],[1253332800,58907.560400000002],[1253419200,58907.560400000002],[1253505600,58907.560400000002],[1253592000,58907.560400000002],[1253678400,58907.560400000002],[1253764800,58907.560400000002],[1253851200,58907.560400000002],[1253937600,58907.560400000002],[1254024000,58907.560400000002],[1254110400,58907.560400000002],[1254196800,58907.560400000002],[1254283200,58907.560400000002],[1254369600,58907.560400000002],[1254456000,58907.560400000002],[1254542400,58907.560400000002],[1254628800,58907.560400000002],[1254715200,58907.560400000002],[1254801600,58907.560400000002],[1254888000,58907.560400000002],[1254974400,58907.560400000002],[1255060800,58907.560400000002],[1255147200,58907.560400000002],[1255233600,58907.560400000002],[1255320000,58907.560400000002],[1255406400,58907.560400000002],[1255492800,58907.560400000002],[1255579200,58907.560400000002],[1255665600,58907.560400000002],[1255752000,58907.560400000002],[1255838400,58907.560400000002],[1255924800,58907.560400000002],[1256011200,58907.560400000002],[1256097600,58907.560400000002],[1256184000,58907.560400000002],[1256270400,58907.560400000002],[1256356800,58907.560400000002],[1256443200,58907.560400000002],[1256529600,58907.560400000002],[1256616000,58907.560400000002],[1256702400,58907.560400000002],[1256788800,58907.560400000002],[1256875200,58907.560400000002],[1256961600,58907.560400000002],[1257048000,58907.560400000002],[1257138000,58907.560400000002],[1257224400,58907.560400000002],[1257310800,58907.560400000002],[1257397200,58907.560400000002],[1257483600,58907.560400000002],[1257570000,58907.560400000002],[1257656400,58907.560400000002],[1257742800,58907.560400000002],[1257829200,58907.560400000002],[1257915600,58907.560400000002],[1258002000,58907.560400000002],[1258088400,58907.560400000002],[1258174800,58907.560400000002],[1258261200,58907.560400000002],[1258347600,58907.560400000002],[1258434000,58907.560400000002],[1258520400,58907.560400000002],[1258606800,58907.560400000002],[1258693200,58907.560400000002],[1258779600,58907.560400000002],[1258866000,58907.560400000002],[1258952400,58907.560400000002],[1259038800,58907.560400000002],[1259125200,58907.560400000002],[1259211600,58907.560400000002],[1259298000,58907.560400000002],[1259384400,58907.560400000002],[1259470800,58907.560400000002],[1259557200,58907.560400000002],[1259643600,58907.560400000002],[1259730000,58907.560400000002],[1259816400,58907.560400000002],[1259902800,58907.560400000002],[1259989200,58907.560400000002],[1260075600,58907.560400000002],[1260162000,58907.560400000002],[1260248400,58907.560400000002],[1260334800,58907.560400000002],[1260421200,58907.560400000002],[1260507600,58907.560400000002],[1260594000,58907.560400000002],[1260680400,58907.560400000002],[1260766800,58907.560400000002],[1260853200,58907.560400000002],[1260939600,58907.560400000002],[1261026000,58907.560400000002],[1261112400,58907.560400000002],[1261198800,58907.560400000002],[1261285200,58907.560400000002],[1261371600,58907.560400000002],[1261458000,58907.560400000002],[1261544400,58907.560400000002],[1261630800,58907.560400000002],[1261717200,58907.560400000002],[1261803600,58907.560400000002],[1261890000,58907.560400000002],[1261976400,58907.560400000002],[1262062800,58907.560400000002],[1262149200,58907.560400000002],[1262235600,58907.560400000002],[1262322000,58907.560400000002],[1262408400,58907.560400000002],[1262494800,58907.560400000002],[1262581200,58907.560400000002],[1262667600,58907.560400000002],[1262754000,58907.560400000002],[1262840400,58907.560400000002],[1262926800,58907.560400000002],[1263013200,58907.560400000002],[1263099600,58907.560400000002],[1263186000,58907.560400000002],[1263272400,58907.560400000002],[1263358800,58907.560400000002],[1263445200,58907.560400000002],[1263531600,58907.560400000002],[1263618000,58907.560400000002],[1263704400,58907.560400000002],[1263790800,58907.560400000002],[1263877200,58907.560400000002],[1263963600,58907.560400000002],[1264050000,58907.560400000002],[1264136400,58907.560400000002],[1264222800,58907.560400000002],[1264309200,58907.560400000002],[1264395600,58907.560400000002],[1264482000,58907.560400000002],[1264568400,58907.560400000002],[1264654800,58907.560400000002],[1264741200,58907.560400000002],[1264827600,58907.560400000002],[1264914000,58907.560400000002],[1265000400,58907.560400000002],[1265086800,58907.560400000002],[1265173200,58907.560400000002],[1265259600,58907.560400000002],[1265346000,58907.560400000002],[1265432400,58907.560400000002],[1265518800,58907.560400000002],[1265605200,58907.560400000002],[1265691600,58907.560400000002],[1265778000,58907.560400000002],[1265864400,58907.560400000002],[1265950800,58907.560400000002],[1266037200,58907.560400000002],[1266123600,58907.560400000002],[1266210000,58907.560400000002],[1266296400,58907.560400000002],[1266382800,58907.560400000002],[1266469200,58907.560400000002],[1266555600,58907.560400000002],[1266642000,58907.560400000002],[1266728400,58907.560400000002],[1266814800,58907.560400000002],[1266901200,58907.560400000002],[1266987600,58907.560400000002],[1267074000,58907.560400000002],[1267160400,58907.560400000002],[1267246800,58907.560400000002],[1267333200,58907.560400000002],[1267419600,58907.560400000002],[1267506000,58907.560400000002],[1267592400,58907.560400000002],[1267678800,58907.560400000002],[1267765200,58907.560400000002],[1267851600,58907.560400000002],[1267938000,58907.560400000002],[1268024400,58907.560400000002],[1268110800,58907.560400000002],[1268197200,58907.560400000002],[1268283600,58907.560400000002],[1268370000,58907.560400000002],[1268456400,58907.560400000002],[1268542800,58907.560400000002],[1268625600,58907.560400000002],[1268712000,58907.560400000002],[1268798400,58907.560400000002],[1268884800,58907.560400000002],[1268971200,58907.560400000002],[1269057600,58907.560400000002],[1269144000,58907.560400000002],[1269230400,58907.560400000002],[1269316800,58907.560400000002],[1269403200,58907.560400000002],[1269489600,58907.560400000002],[1269576000,58907.560400000002],[1269662400,58907.560400000002],[1269748800,58907.560400000002],[1269835200,58907.560400000002],[1269921600,58907.560400000002],[1270008000,58907.560400000002],[1270094400,58907.560400000002],[1270180800,58907.560400000002],[1270267200,58907.560400000002],[1270353600,58907.560400000002],[1270440000,58907.560400000002],[1270526400,58907.560400000002],[1270612800,58907.560400000002],[1270699200,58907.560400000002],[1270785600,58907.560400000002],[1270872000,58907.560400000002],[1270958400,58907.560400000002],[1271044800,58907.560400000002],[1271131200,58907.560400000002],[1271217600,58907.560400000002],[1271304000,58907.560400000002],[1271390400,58907.560400000002],[1271476800,58907.560400000002],[1271563200,58907.560400000002],[1271649600,58907.560400000002],[1271736000,58907.560400000002],[1271822400,58907.560400000002],[1271908800,58907.560400000002],[1271995200,58907.560400000002],[1272081600,58907.560400000002],[1272168000,58907.560400000002],[1272254400,58907.560400000002],[1272340800,58907.560400000002],[1272427200,58907.560400000002],[1272513600,58907.560400000002],[1272600000,58907.560400000002],[1272686400,58907.560400000002],[1272772800,58907.560400000002],[1272859200,58907.560400000002],[1272945600,58907.560400000002],[1273032000,58907.560400000002],[1273118400,58907.560400000002],[1273204800,58907.560400000002],[1273291200,58907.560400000002],[1273377600,58907.560400000002],[1273464000,58907.560400000002],[1273550400,58907.560400000002],[1273636800,58907.560400000002],[1273723200,58907.560400000002],[1273809600,58907.560400000002],[1273896000,58907.560400000002],[1273982400,58907.560400000002],[1274068800,58907.560400000002],[1274155200,58907.560400000002],[1274241600,58907.560400000002],[1274328000,58907.560400000002],[1274414400,58907.560400000002],[1274500800,58907.560400000002],[1274587200,58907.560400000002],[1274673600,58907.560400000002],[1274760000,58907.560400000002],[1274846400,58907.560400000002],[1274932800,58907.560400000002],[1275019200,58907.560400000002],[1275105600,58907.560400000002],[1275192000,58907.560400000002],[1275278400,58907.560400000002],[1275364800,58907.560400000002],[1275451200,58907.560400000002],[1275537600,58907.560400000002],[1275624000,58907.560400000002],[1275710400,58907.560400000002],[1275796800,58907.560400000002],[1275883200,58907.560400000002],[1275969600,58907.560400000002],[1276056000,58907.560400000002],[1276142400,58907.560400000002],[1276228800,58907.560400000002],[1276315200,58907.560400000002],[1276401600,58907.560400000002],[1276488000,58907.560400000002],[1276574400,58907.560400000002],[1276660800,58907.560400000002],[1276747200,58907.560400000002],[1276833600,58907.560400000002],[1276920000,58907.560400000002],[1277006400,58907.560400000002],[1277092800,58907.560400000002],[1277179200,58907.560400000002],[1277265600,58907.560400000002],[1277352000,58907.560400000002],[1277438400,58907.560400000002],[1277524800,58907.560400000002],[1277611200,58907.560400000002],[1277697600,58907.560400000002],[1277784000,58907.560400000002],[1277870400,58907.560400000002],[1277956800,58907.560400000002],[1278043200,58907.560400000002],[1278129600,119032.811],[1278216000,119032.811],[1278302400,119032.811],[1278388800,119032.811],[1278475200,119032.811],[1278561600,119032.811],[1278648000,119032.811],[1278734400,119032.811],[1278820800,119032.811],[1278907200,119032.811],[1278993600,119032.811],[1279080000,119032.811],[1279166400,119032.811],[1279252800,119032.811],[1279339200,119032.811],[1279425600,119032.811],[1279512000,119032.811],[1279598400,119032.811],[1279684800,119032.811],[1279771200,119032.811],[1279857600,119032.811],[1279944000,119032.811],[1280030400,119032.811],[1280116800,119032.811],[1280203200,119032.811],[1280289600,119032.811],[1280376000,119032.811],[1280462400,119032.811],[1280548800,119032.811],[1280635200,119032.811],[1280721600,119032.811],[1280808000,119032.811],[1280894400,119032.811],[1280980800,119032.811],[1281067200,119032.811],[1281153600,119032.811],[1281240000,119032.811],[1281326400,119032.811],[1281412800,119032.811],[1281499200,119032.811],[1281585600,119032.811],[1281672000,119032.811],[1281758400,119032.811],[1281844800,119032.811],[1281931200,119032.811],[1282017600,119032.811],[1282104000,119032.811],[1282190400,119032.811],[1282276800,119032.811],[1282363200,119032.811],[1282449600,119032.811],[1282536000,119032.811],[1282622400,119032.811],[1282708800,119032.811],[1282795200,119032.811],[1282881600,119032.811],[1282968000,119032.811],[1283054400,119032.811],[1283140800,119032.811],[1283227200,119032.811],[1283313600,119032.811],[1283400000,119032.811],[1283486400,119032.811],[1283572800,119032.811],[1283659200,119032.811],[1283745600,119032.811],[1283832000,119032.811],[1283918400,119032.811],[1284004800,119032.811],[1284091200,119032.811],[1284177600,119032.811],[1284264000,119032.811],[1284350400,119032.811],[1284436800,119032.811],[1284523200,119032.811],[1284609600,119032.811],[1284696000,119032.811],[1284782400,119032.811],[1284868800,119032.811],[1284955200,119032.811],[1285041600,119032.811],[1285128000,119032.811],[1285214400,119032.811],[1285300800,119032.811],[1285387200,119032.811],[1285473600,119032.811],[1285560000,119032.811],[1285646400,119032.811],[1285732800,119032.811],[1285819200,119032.811],[1285905600,119032.811],[1285992000,119032.811],[1286078400,119032.811],[1286164800,119032.811],[1286251200,119032.811],[1286337600,119032.811],[1286424000,119032.811],[1286510400,119032.811],[1286596800,119032.811],[1286683200,119032.811],[1286769600,119032.811],[1286856000,119032.811],[1286942400,119032.811],[1287028800,119032.811],[1287115200,119032.811],[1287201600,119032.811],[1287288000,119032.811],[1287374400,119032.811],[1287460800,119032.811],[1287547200,119032.811],[1287633600,119032.811],[1287720000,119032.811],[1287806400,119032.811],[1287892800,119032.811],[1287979200,119032.811],[1288065600,119032.811],[1288152000,119032.811],[1288238400,119032.811],[1288324800,119032.811],[1288411200,119032.811],[1288497600,119032.811],[1288584000,119032.811],[1288670400,119032.811],[1288756800,119032.811],[1288843200,119032.811],[1288929600,119032.811],[1289016000,119032.811],[1289102400,119032.811],[1289192400,119032.811],[1289278800,119032.811],[1289365200,119032.811],[1289451600,119032.811],[1289538000,119032.811],[1289624400,119032.811],[1289710800,119032.811],[1289797200,119032.811],[1289883600,119032.811],[1289970000,119032.811],[1290056400,119032.811],[1290142800,119032.811],[1290229200,119032.811],[1290315600,119032.811],[1290402000,119032.811],[1290488400,119032.811],[1290574800,119032.811],[1290661200,119032.811],[1290747600,119032.811],[1290834000,119032.811],[1290920400,119032.811],[1291006800,119032.811],[1291093200,119032.811],[1291179600,119032.811],[1291266000,119032.811],[1291352400,119032.811],[1291438800,119032.811],[1291525200,119032.811],[1291611600,119032.811],[1291698000,119032.811],[1291784400,119032.811],[1291870800,119032.811],[1291957200,119032.811],[1292043600,119032.811],[1292130000,119032.811],[1292216400,119032.811],[1292302800,119032.811],[1292389200,119032.811],[1292475600,119032.811],[1292562000,119032.811],[1292648400,119032.811],[1292734800,119032.811],[1292821200,119032.811],[1292907600,119032.811],[1292994000,119032.811],[1293080400,119032.811],[1293166800,119032.811],[1293253200,119032.811],[1293339600,119032.811],[1293426000,119032.811],[1293512400,119032.811],[1293598800,119032.811],[1293685200,119032.811],[1293771600,119032.811],[1293858000,119032.811],[1293944400,119032.811],[1294030800,119032.811],[1294117200,119032.811],[1294203600,119032.811],[1294290000,119032.811],[1294376400,119032.811],[1294462800,119032.811],[1294549200,119032.811],[1294635600,119032.811],[1294722000,119032.811],[1294808400,119032.811],[1294894800,119032.811],[1294981200,119032.811],[1295067600,119032.811],[1295154000,119032.811],[1295240400,119032.811],[1295326800,119032.811],[1295413200,119032.811],[1295499600,119032.811],[1295586000,119032.811],[1295672400,119032.811],[1295758800,119032.811],[1295845200,119032.811],[1295931600,119032.811],[1296018000,119032.811],[1296104400,119032.811],[1296190800,119032.811],[1296277200,119032.811],[1296363600,119032.811],[1296450000,119032.811],[1296536400,119032.811],[1296622800,119032.811],[1296709200,119032.811],[1296795600,119032.811],[1296882000,119032.811],[1296968400,119032.811],[1297054800,119032.811],[1297141200,119032.811],[1297227600,119032.811],[1297314000,119032.811],[1297400400,119032.811],[1297486800,119032.811],[1297573200,119032.811],[1297659600,119032.811],[1297746000,119032.811],[1297832400,119032.811],[1297918800,119032.811],[1298005200,119032.811],[1298091600,119032.811],[1298178000,119032.811],[1298264400,119032.811],[1298350800,119032.811],[1298437200,119032.811],[1298523600,119032.811],[1298610000,119032.811],[1298696400,119032.811],[1298782800,119032.811],[1298869200,119032.811],[1298955600,119032.811],[1299042000,119032.811],[1299128400,119032.811],[1299214800,119032.811],[1299301200,119032.811],[1299387600,119032.811],[1299474000,119032.811],[1299560400,119032.811],[1299646800,119032.811],[1299733200,119032.811],[1299819600,119032.811],[1299906000,119032.811],[1299992400,119032.811],[1300075200,119032.811],[1300161600,119032.811],[1300248000,119032.811],[1300334400,119032.811],[1300420800,119032.811],[1300507200,119032.811],[1300593600,119032.811],[1300680000,119032.811],[1300766400,119032.811],[1300852800,119032.811],[1300939200,119032.811],[1301025600,119032.811],[1301112000,119032.811],[1301198400,119032.811],[1301284800,119032.811],[1301371200,119032.811],[1301457600,119032.811],[1301544000,119032.811],[1301630400,119032.811],[1301716800,119032.811],[1301803200,119032.811],[1301889600,119032.811],[1301976000,119032.811],[1302062400,119032.811],[1302148800,119032.811],[1302235200,119032.811],[1302321600,119032.811],[1302408000,119032.811],[1302494400,119032.811],[1302580800,119032.811],[1302667200,119032.811],[1302753600,119032.811],[1302840000,119032.811],[1302926400,119032.811],[1303012800,119032.811],[1303099200,119032.811],[1303185600,119032.811],[1303272000,119032.811],[1303358400,119032.811],[1303444800,119032.811],[1303531200,119032.811],[1303617600,119032.811],[1303704000,119032.811],[1303790400,119032.811],[1303876800,119032.811],[1303963200,119032.811],[1304049600,119032.811],[1304136000,119032.811],[1304222400,119032.811],[1304308800,119032.811],[1304395200,119032.811],[1304481600,119032.811],[1304568000,119032.811],[1304654400,119032.811],[1304740800,119032.811],[1304827200,119032.811],[1304913600,119032.811],[1305000000,119032.811],[1305086400,119032.811],[1305172800,119032.811],[1305259200,119032.811],[1305345600,119032.811],[1305432000,119032.811],[1305518400,119032.811],[1305604800,119032.811],[1305691200,119032.811],[1305777600,119032.811],[1305864000,119032.811],[1305950400,119032.811],[1306036800,119032.811],[1306123200,119032.811],[1306209600,119032.811],[1306296000,119032.811],[1306382400,119032.811],[1306468800,119032.811],[1306555200,119032.811],[1306641600,119032.811],[1306728000,119032.811],[1306814400,119032.811],[1306900800,119032.811],[1306987200,119032.811],[1307073600,119032.811],[1307160000,119032.811],[1307246400,119032.811],[1307332800,119032.811],[1307419200,119032.811],[1307505600,119032.811],[1307592000,119032.811],[1307678400,119032.811],[1307764800,119032.811],[1307851200,119032.811],[1307937600,119032.811],[1308024000,119032.811],[1308110400,119032.811],[1308196800,119032.811],[1308283200,119032.811],[1308369600,119032.811],[1308456000,119032.811],[1308542400,119032.811],[1308628800,119032.811],[1308715200,119032.811],[1308801600,119032.811],[1308888000,119032.811],[1308974400,119032.811],[1309060800,119032.811],[1309147200,119032.811],[1309233600,119032.811],[1309320000,119032.811],[1309406400,119032.811],[1309492800,119032.811],[1309579200,119032.811],[1309665600,119032.811],[1309752000,119032.811],[1309838400,119032.811],[1309924800,141926.82430000001],[1310011200,141926.82430000001],[1310097600,141926.82430000001],[1310184000,141926.82430000001],[1310270400,141926.82430000001],[1310356800,141926.82430000001],[1310443200,141926.82430000001],[1310529600,141926.82430000001],[1310616000,141926.82430000001],[1310702400,141926.82430000001],[1310788800,141926.82430000001],[1310875200,141926.82430000001],[1310961600,141926.82430000001],[1311048000,141926.82430000001],[1311134400,141926.82430000001],[1311220800,141926.82430000001],[1311307200,141926.82430000001],[1311393600,141926.82430000001],[1311480000,141926.82430000001],[1311566400,141926.82430000001],[1311652800,141926.82430000001],[1311739200,141926.82430000001],[1311825600,141926.82430000001],[1311912000,141926.82430000001],[1311998400,141926.82430000001],[1312084800,141926.82430000001],[1312171200,141926.82430000001],[1312257600,141926.82430000001],[1312344000,141926.82430000001],[1312430400,141926.82430000001],[1312516800,141926.82430000001],[1312603200,141926.82430000001],[1312689600,141926.82430000001],[1312776000,141926.82430000001],[1312862400,141926.82430000001],[1312948800,141926.82430000001],[1313035200,141926.82430000001],[1313121600,141926.82430000001],[1313208000,141926.82430000001],[1313294400,141926.82430000001],[1313380800,141926.82430000001],[1313467200,141926.82430000001],[1313553600,141926.82430000001],[1313640000,141926.82430000001],[1313726400,141926.82430000001],[1313812800,141926.82430000001],[1313899200,141926.82430000001],[1313985600,141926.82430000001],[1314072000,141926.82430000001],[1314158400,141926.82430000001],[1314244800,141926.82430000001],[1314331200,141926.82430000001],[1314417600,141926.82430000001],[1314504000,141926.82430000001],[1314590400,141926.82430000001],[1314676800,141926.82430000001],[1314763200,141926.82430000001],[1314849600,141926.82430000001],[1314936000,141926.82430000001],[1315022400,141926.82430000001],[1315108800,141926.82430000001],[1315195200,141926.82430000001],[1315281600,141926.82430000001],[1315368000,141926.82430000001],[1315454400,141926.82430000001],[1315540800,141926.82430000001],[1315627200,141926.82430000001],[1315713600,141926.82430000001],[1315800000,141926.82430000001],[1315886400,141926.82430000001],[1315972800,141926.82430000001],[1316059200,141926.82430000001],[1316145600,141926.82430000001],[1316232000,141926.82430000001],[1316318400,141926.82430000001],[1316404800,141926.82430000001],[1316491200,141926.82430000001],[1316577600,141926.82430000001],[1316664000,141926.82430000001],[1316750400,141926.82430000001],[1316836800,141926.82430000001],[1316923200,141926.82430000001],[1317009600,141926.82430000001],[1317096000,141926.82430000001],[1317182400,141926.82430000001],[1317268800,141926.82430000001],[1317355200,141926.82430000001],[1317441600,141926.82430000001],[1317528000,141926.82430000001],[1317614400,141926.82430000001],[1317700800,141926.82430000001],[1317787200,141926.82430000001],[1317873600,141926.82430000001],[1317960000,141926.82430000001],[1318046400,141926.82430000001],[1318132800,141926.82430000001],[1318219200,141926.82430000001],[1318305600,141926.82430000001],[1318392000,141926.82430000001],[1318478400,141926.82430000001],[1318564800,141926.82430000001],[1318651200,141926.82430000001],[1318737600,141926.82430000001],[1318824000,141926.82430000001],[1318910400,141926.82430000001],[1318996800,141926.82430000001],[1319083200,141926.82430000001],[1319169600,141926.82430000001],[1319256000,141926.82430000001],[1319342400,141926.82430000001],[1319428800,141926.82430000001],[1319515200,141926.82430000001],[1319601600,141926.82430000001],[1319688000,141926.82430000001],[1319774400,141926.82430000001],[1319860800,141926.82430000001],[1319947200,141926.82430000001],[1320033600,141926.82430000001],[1320120000,141926.82430000001],[1320206400,141926.82430000001],[1320292800,141926.82430000001],[1320379200,141926.82430000001],[1320465600,141926.82430000001],[1320552000,141926.82430000001],[1320642000,141926.82430000001],[1320728400,141926.82430000001],[1320814800,141926.82430000001],[1320901200,141926.82430000001],[1320987600,141926.82430000001],[1321074000,141926.82430000001],[1321160400,141926.82430000001],[1321246800,141926.82430000001],[1321333200,141926.82430000001],[1321419600,141926.82430000001],[1321506000,141926.82430000001],[1321592400,141926.82430000001],[1321678800,141926.82430000001],[1321765200,141926.82430000001],[1321851600,141926.82430000001],[1321938000,141926.82430000001],[1322024400,141926.82430000001],[1322110800,141926.82430000001],[1322197200,141926.82430000001],[1322283600,141926.82430000001],[1322370000,141926.82430000001],[1322456400,141926.82430000001],[1322542800,141926.82430000001],[1322629200,141926.82430000001],[1322715600,141926.82430000001],[1322802000,141926.82430000001],[1322888400,141926.82430000001],[1322974800,141926.82430000001],[1323061200,141926.82430000001],[1323147600,141926.82430000001],[1323234000,141926.82430000001],[1323320400,141926.82430000001],[1323406800,141926.82430000001],[1323493200,141926.82430000001],[1323579600,141926.82430000001],[1323666000,141926.82430000001],[1323752400,141926.82430000001],[1323838800,141926.82430000001],[1323925200,141926.82430000001],[1324011600,141926.82430000001],[1324098000,141926.82430000001],[1324184400,141926.82430000001],[1324270800,141926.82430000001],[1324357200,141926.82430000001],[1324443600,141926.82430000001],[1324530000,141926.82430000001],[1324616400,141926.82430000001],[1324702800,141926.82430000001],[1324789200,141926.82430000001],[1324875600,141926.82430000001],[1324962000,141926.82430000001],[1325048400,141926.82430000001],[1325134800,141926.82430000001],[1325221200,141926.82430000001],[1325307600,141926.82430000001],[1325394000,141926.82430000001],[1325480400,141926.82430000001],[1325566800,141926.82430000001],[1325653200,141926.82430000001],[1325739600,141926.82430000001],[1325826000,141926.82430000001],[1325912400,141926.82430000001],[1325998800,141926.82430000001],[1326085200,141926.82430000001],[1326171600,141926.82430000001],[1326258000,141926.82430000001],[1326344400,141926.82430000001],[1326430800,141926.82430000001],[1326517200,141926.82430000001],[1326603600,141926.82430000001],[1326690000,141926.82430000001],[1326776400,141926.82430000001],[1326862800,141926.82430000001],[1326949200,141926.82430000001],[1327035600,141926.82430000001],[1327122000,141926.82430000001],[1327208400,141926.82430000001],[1327294800,141926.82430000001],[1327381200,141926.82430000001],[1327467600,141926.82430000001],[1327554000,141926.82430000001],[1327640400,141926.82430000001],[1327726800,141926.82430000001],[1327813200,141926.82430000001],[1327899600,141926.82430000001],[1327986000,141926.82430000001],[1328072400,141926.82430000001],[1328158800,141926.82430000001],[1328245200,141926.82430000001],[1328331600,141926.82430000001],[1328418000,141926.82430000001],[1328504400,141926.82430000001],[1328590800,141926.82430000001],[1328677200,141926.82430000001],[1328763600,141926.82430000001],[1328850000,141926.82430000001],[1328936400,141926.82430000001],[1329022800,141926.82430000001],[1329109200,141926.82430000001],[1329195600,141926.82430000001],[1329282000,141926.82430000001],[1329368400,141926.82430000001],[1329454800,141926.82430000001],[1329541200,141926.82430000001],[1329627600,141926.82430000001],[1329714000,141926.82430000001],[1329800400,141926.82430000001],[1329886800,141926.82430000001],[1329973200,141926.82430000001],[1330059600,141926.82430000001],[1330146000,141926.82430000001],[1330232400,141926.82430000001],[1330318800,141926.82430000001],[1330405200,141926.82430000001],[1330491600,141926.82430000001],[1330578000,141926.82430000001],[1330664400,141926.82430000001],[1330750800,141926.82430000001],[1330837200,141926.82430000001],[1330923600,141926.82430000001],[1331010000,141926.82430000001],[1331096400,141926.82430000001],[1331182800,141926.82430000001],[1331269200,141926.82430000001],[1331355600,141926.82430000001],[1331442000,141926.82430000001],[1331524800,141926.82430000001],[1331611200,141926.82430000001],[1331697600,141926.82430000001],[1331784000,141926.82430000001],[1331870400,141926.82430000001],[1331956800,141926.82430000001],[1332043200,141926.82430000001],[1332129600,141926.82430000001],[1332216000,141926.82430000001],[1332302400,141926.82430000001],[1332388800,141926.82430000001],[1332475200,141926.82430000001],[1332561600,141926.82430000001],[1332648000,141926.82430000001],[1332734400,141926.82430000001],[1332820800,141926.82430000001],[1332907200,141926.82430000001],[1332993600,141926.82430000001],[1333080000,141926.82430000001],[1333166400,141926.82430000001],[1333252800,141926.82430000001],[1333339200,141926.82430000001],[1333425600,141926.82430000001],[1333512000,141926.82430000001],[1333598400,141926.82430000001],[1333684800,141926.82430000001],[1333771200,141926.82430000001],[1333857600,141926.82430000001],[1333944000,141926.82430000001],[1334030400,141926.82430000001],[1334116800,141926.82430000001],[1334203200,141926.82430000001],[1334289600,141926.82430000001],[1334376000,141926.82430000001],[1334462400,141926.82430000001],[1334548800,141926.82430000001],[1334635200,141926.82430000001],[1334721600,141926.82430000001],[1334808000,141926.82430000001],[1334894400,141926.82430000001],[1334980800,141926.82430000001],[1335067200,141926.82430000001],[1335153600,141926.82430000001],[1335240000,141926.82430000001],[1335326400,141926.82430000001],[1335412800,141926.82430000001],[1335499200,141926.82430000001],[1335585600,141926.82430000001],[1335672000,141926.82430000001],[1335758400,141926.82430000001],[1335844800,141926.82430000001],[1335931200,141926.82430000001],[1336017600,141926.82430000001],[1336104000,141926.82430000001],[1336190400,141926.82430000001],[1336276800,141926.82430000001],[1336363200,141926.82430000001],[1336449600,141926.82430000001],[1336536000,141926.82430000001],[1336622400,141926.82430000001],[1336708800,141926.82430000001],[1336795200,141926.82430000001],[1336881600,141926.82430000001],[1336968000,141926.82430000001],[1337054400,141926.82430000001],[1337140800,141926.82430000001],[1337227200,141926.82430000001],[1337313600,141926.82430000001],[1337400000,141926.82430000001],[1337486400,141926.82430000001],[1337572800,141926.82430000001],[1337659200,141926.82430000001],[1337745600,141926.82430000001],[1337832000,141926.82430000001],[1337918400,141926.82430000001],[1338004800,141926.82430000001],[1338091200,141926.82430000001],[1338177600,141926.82430000001],[1338264000,141926.82430000001],[1338350400,141926.82430000001],[1338436800,141926.82430000001],[1338523200,141926.82430000001],[1338609600,141926.82430000001],[1338696000,141926.82430000001],[1338782400,141926.82430000001],[1338868800,141926.82430000001],[1338955200,141926.82430000001],[1339041600,141926.82430000001],[1339128000,141926.82430000001],[1339214400,141926.82430000001],[1339300800,141926.82430000001],[1339387200,141926.82430000001],[1339473600,141926.82430000001],[1339560000,141926.82430000001],[1339646400,141926.82430000001],[1339732800,141926.82430000001],[1339819200,141926.82430000001],[1339905600,141926.82430000001],[1339992000,141926.82430000001],[1340078400,141926.82430000001],[1340164800,141926.82430000001],[1340251200,141926.82430000001],[1340337600,141926.82430000001],[1340424000,141926.82430000001],[1340510400,141926.82430000001],[1340596800,141926.82430000001],[1340683200,141926.82430000001],[1340769600,141926.82430000001],[1340856000,141926.82430000001],[1340942400,141926.82430000001],[1341028800,141926.82430000001],[1341115200,141926.82430000001],[1341201600,141926.82430000001],[1341288000,141926.82430000001],[1341374400,162480.03599999999],[1341460800,162480.03599999999],[1341547200,162480.03599999999],[1341633600,162480.03599999999],[1341720000,162480.03599999999],[1341806400,162480.03599999999],[1341892800,162480.03599999999],[1341979200,162480.03599999999],[1342065600,162480.03599999999],[1342152000,162480.03599999999],[1342238400,162480.03599999999],[1342324800,162480.03599999999],[1342411200,162480.03599999999],[1342497600,162480.03599999999],[1342584000,162480.03599999999],[1342670400,162480.03599999999],[1342756800,162480.03599999999],[1342843200,162480.03599999999],[1342929600,162480.03599999999],[1343016000,162480.03599999999],[1343102400,162480.03599999999],[1343188800,162480.03599999999],[1343275200,162480.03599999999],[1343361600,162480.03599999999],[1343448000,162480.03599999999],[1343534400,162480.03599999999],[1343620800,162480.03599999999],[1343707200,162480.03599999999],[1343793600,162480.03599999999],[1343880000,162480.03599999999],[1343966400,162480.03599999999],[1344052800,162480.03599999999],[1344139200,162480.03599999999],[1344225600,162480.03599999999],[1344312000,162480.03599999999],[1344398400,162480.03599999999],[1344484800,162480.03599999999],[1344571200,162480.03599999999],[1344657600,162480.03599999999],[1344744000,162480.03599999999],[1344830400,162480.03599999999],[1344916800,162480.03599999999],[1345003200,162480.03599999999],[1345089600,162480.03599999999],[1345176000,162480.03599999999],[1345262400,162480.03599999999],[1345348800,162480.03599999999],[1345435200,162480.03599999999],[1345521600,162480.03599999999],[1345608000,162480.03599999999],[1345694400,162480.03599999999],[1345780800,162480.03599999999],[1345867200,162480.03599999999],[1345953600,162480.03599999999],[1346040000,162480.03599999999],[1346126400,162480.03599999999],[1346212800,162480.03599999999],[1346299200,162480.03599999999],[1346385600,162480.03599999999],[1346472000,162480.03599999999],[1346558400,162480.03599999999],[1346644800,162480.03599999999],[1346731200,162480.03599999999],[1346817600,162480.03599999999],[1346904000,162480.03599999999],[1346990400,162480.03599999999],[1347076800,162480.03599999999],[1347163200,162480.03599999999],[1347249600,162480.03599999999],[1347336000,162480.03599999999],[1347422400,162480.03599999999],[1347508800,162480.03599999999],[1347595200,162480.03599999999],[1347681600,162480.03599999999],[1347768000,162480.03599999999],[1347854400,162480.03599999999],[1347940800,162480.03599999999],[1348027200,162480.03599999999],[1348113600,162480.03599999999],[1348200000,162480.03599999999],[1348286400,162480.03599999999],[1348372800,162480.03599999999],[1348459200,162480.03599999999],[1348545600,162480.03599999999],[1348632000,162480.03599999999],[1348718400,162480.03599999999],[1348804800,162480.03599999999],[1348891200,162480.03599999999],[1348977600,162480.03599999999],[1349064000,162480.03599999999],[1349150400,162480.03599999999],[1349236800,162480.03599999999],[1349323200,162480.03599999999],[1349409600,162480.03599999999],[1349496000,162480.03599999999],[1349582400,162480.03599999999],[1349668800,162480.03599999999],[1349755200,162480.03599999999],[1349841600,162480.03599999999],[1349928000,162480.03599999999],[1350014400,162480.03599999999],[1350100800,162480.03599999999],[1350187200,162480.03599999999],[1350273600,162480.03599999999],[1350360000,162480.03599999999],[1350446400,162480.03599999999],[1350532800,162480.03599999999],[1350619200,162480.03599999999],[1350705600,162480.03599999999],[1350792000,162480.03599999999],[1350878400,162480.03599999999],[1350964800,162480.03599999999],[1351051200,162480.03599999999],[1351137600,162480.03599999999],[1351224000,162480.03599999999],[1351310400,162480.03599999999],[1351396800,162480.03599999999],[1351483200,162480.03599999999],[1351569600,162480.03599999999],[1351656000,162480.03599999999],[1351742400,162480.03599999999],[1351828800,162480.03599999999],[1351915200,162480.03599999999],[1352001600,162480.03599999999],[1352091600,162480.03599999999],[1352178000,162480.03599999999],[1352264400,162480.03599999999],[1352350800,162480.03599999999],[1352437200,162480.03599999999],[1352523600,162480.03599999999],[1352610000,162480.03599999999],[1352696400,162480.03599999999],[1352782800,162480.03599999999],[1352869200,162480.03599999999],[1352955600,162480.03599999999],[1353042000,162480.03599999999],[1353128400,162480.03599999999],[1353214800,162480.03599999999],[1353301200,162480.03599999999],[1353387600,162480.03599999999],[1353474000,162480.03599999999],[1353560400,162480.03599999999],[1353646800,162480.03599999999],[1353733200,162480.03599999999],[1353819600,162480.03599999999],[1353906000,162480.03599999999],[1353992400,162480.03599999999],[1354078800,162480.03599999999],[1354165200,162480.03599999999],[1354251600,162480.03599999999],[1354338000,162480.03599999999],[1354424400,162480.03599999999],[1354510800,162480.03599999999],[1354597200,162480.03599999999],[1354683600,162480.03599999999],[1354770000,162480.03599999999],[1354856400,162480.03599999999],[1354942800,162480.03599999999],[1355029200,162480.03599999999],[1355115600,162480.03599999999],[1355202000,162480.03599999999],[1355288400,162480.03599999999],[1355374800,162480.03599999999],[1355461200,162480.03599999999],[1355547600,162480.03599999999],[1355634000,162480.03599999999],[1355720400,162480.03599999999],[1355806800,162480.03599999999],[1355893200,162480.03599999999],[1355979600,162480.03599999999],[1356066000,162480.03599999999],[1356152400,162480.03599999999],[1356238800,162480.03599999999],[1356325200,162480.03599999999],[1356411600,162480.03599999999],[1356498000,162480.03599999999],[1356584400,162480.03599999999],[1356670800,162480.03599999999],[1356757200,162480.03599999999],[1356843600,162480.03599999999],[1356930000,162480.03599999999],[1357016400,162480.03599999999],[1357102800,162480.03599999999],[1357189200,162480.03599999999],[1357275600,162480.03599999999],[1357362000,162480.03599999999],[1357448400,162480.03599999999],[1357534800,162480.03599999999],[1357621200,162480.03599999999],[1357707600,162480.03599999999],[1357794000,162480.03599999999],[1357880400,162480.03599999999],[1357966800,162480.03599999999],[1358053200,162480.03599999999],[1358139600,162480.03599999999],[1358226000,162480.03599999999],[1358312400,162480.03599999999],[1358398800,162480.03599999999],[1358485200,162480.03599999999],[1358571600,162480.03599999999],[1358658000,162480.03599999999],[1358744400,162480.03599999999],[1358830800,162480.03599999999],[1358917200,162480.03599999999],[1359003600,162480.03599999999],[1359090000,162480.03599999999],[1359176400,162480.03599999999],[1359262800,162480.03599999999],[1359349200,162480.03599999999],[1359435600,162480.03599999999],[1359522000,162480.03599999999],[1359608400,162480.03599999999],[1359694800,162480.03599999999],[1359781200,162480.03599999999],[1359867600,162480.03599999999],[1359954000,162480.03599999999],[1360040400,162480.03599999999],[1360126800,162480.03599999999],[1360213200,162480.03599999999],[1360299600,162480.03599999999],[1360386000,162480.03599999999],[1360472400,162480.03599999999],[1360558800,162480.03599999999],[1360645200,162480.03599999999],[1360731600,162480.03599999999],[1360818000,162480.03599999999],[1360904400,162480.03599999999],[1360990800,162480.03599999999],[1361077200,162480.03599999999],[1361163600,162480.03599999999],[1361250000,162480.03599999999],[1361336400,162480.03599999999],[1361422800,162480.03599999999],[1361509200,162480.03599999999],[1361595600,162480.03599999999],[1361682000,162480.03599999999],[1361768400,162480.03599999999],[1361854800,162480.03599999999],[1361941200,162480.03599999999],[1362027600,162480.03599999999],[1362114000,162480.03599999999],[1362200400,162480.03599999999],[1362286800,162480.03599999999],[1362373200,162480.03599999999],[1362459600,162480.03599999999],[1362546000,162480.03599999999],[1362632400,162480.03599999999],[1362718800,162480.03599999999],[1362805200,162480.03599999999],[1362891600,162480.03599999999],[1362974400,162480.03599999999],[1363060800,162480.03599999999],[1363147200,162480.03599999999],[1363233600,162480.03599999999],[1363320000,162480.03599999999],[1363406400,162480.03599999999],[1363492800,162480.03599999999],[1363579200,162480.03599999999],[1363665600,162480.03599999999],[1363752000,162480.03599999999],[1363838400,162480.03599999999],[1363924800,162480.03599999999],[1364011200,162480.03599999999],[1364097600,162480.03599999999],[1364184000,162480.03599999999],[1364270400,162480.03599999999],[1364356800,162480.03599999999],[1364443200,162480.03599999999],[1364529600,162480.03599999999],[1364616000,162480.03599999999],[1364702400,162480.03599999999],[1364788800,162480.03599999999],[1364875200,162480.03599999999],[1364961600,162480.03599999999],[1365048000,162480.03599999999],[1365134400,162480.03599999999],[1365220800,162480.03599999999],[1365307200,162480.03599999999],[1365393600,162480.03599999999],[1365480000,162480.03599999999],[1365566400,162480.03599999999],[1365652800,162480.03599999999],[1365739200,162480.03599999999],[1365825600,162480.03599999999],[1365912000,162480.03599999999],[1365998400,162480.03599999999],[1366084800,162480.03599999999],[1366171200,162480.03599999999],[1366257600,162480.03599999999],[1366344000,162480.03599999999],[1366430400,162480.03599999999],[1366516800,162480.03599999999],[1366603200,162480.03599999999],[1366689600,162480.03599999999],[1366776000,162480.03599999999],[1366862400,162480.03599999999],[1366948800,162480.03599999999],[1367035200,162480.03599999999],[1367121600,162480.03599999999],[1367208000,162480.03599999999],[1367294400,162480.03599999999],[1367380800,162480.03599999999],[1367467200,162480.03599999999],[1367553600,162480.03599999999],[1367640000,162480.03599999999],[1367726400,162480.03599999999],[1367812800,162480.03599999999],[1367899200,162480.03599999999],[1367985600,162480.03599999999],[1368072000,162480.03599999999],[1368158400,162480.03599999999],[1368244800,162480.03599999999],[1368331200,162480.03599999999],[1368417600,162480.03599999999],[1368504000,162480.03599999999],[1368590400,162480.03599999999],[1368676800,162480.03599999999],[1368763200,162480.03599999999],[1368849600,162480.03599999999],[1368936000,162480.03599999999],[1369022400,162480.03599999999],[1369108800,162480.03599999999],[1369195200,162480.03599999999],[1369281600,162480.03599999999],[1369368000,162480.03599999999],[1369454400,162480.03599999999],[1369540800,162480.03599999999],[1369627200,162480.03599999999],[1369713600,162480.03599999999],[1369800000,162480.03599999999],[1369886400,162480.03599999999],[1369972800,162480.03599999999],[1370059200,162480.03599999999],[1370145600,162480.03599999999],[1370232000,162480.03599999999],[1370318400,162480.03599999999],[1370404800,162480.03599999999],[1370491200,162480.03599999999],[1370577600,162480.03599999999],[1370664000,162480.03599999999],[1370750400,162480.03599999999],[1370836800,162480.03599999999],[1370923200,162480.03599999999],[1371009600,162480.03599999999],[1371096000,162480.03599999999],[1371182400,162480.03599999999],[1371268800,162480.03599999999],[1371355200,162480.03599999999],[1371441600,162480.03599999999],[1371528000,162480.03599999999],[1371614400,162480.03599999999],[1371700800,162480.03599999999],[1371787200,162480.03599999999],[1371873600,162480.03599999999],[1371960000,162480.03599999999],[1372046400,162480.03599999999],[1372132800,162480.03599999999],[1372219200,162480.03599999999],[1372305600,162480.03599999999],[1372392000,162480.03599999999],[1372478400,162480.03599999999],[1372564800,162480.03599999999],[1372651200,162480.03599999999],[1372737600,162480.03599999999],[1372910400,163579.56849999999],[1372996800,163579.56849999999],[1373083200,163579.56849999999],[1373169600,163579.56849999999],[1373256000,163579.56849999999],[1373342400,163579.56849999999],[1373428800,163579.56849999999],[1373515200,163579.56849999999],[1373601600,163579.56849999999],[1373688000,163579.56849999999],[1373774400,163579.56849999999],[1373860800,163579.56849999999],[1373947200,163579.56849999999],[1374033600,163579.56849999999],[1374120000,163579.56849999999],[1374206400,163579.56849999999],[1374292800,163579.56849999999],[1374379200,163579.56849999999],[1374465600,163579.56849999999],[1374552000,163579.56849999999],[1374638400,163579.56849999999],[1374724800,163579.56849999999],[1374811200,163579.56849999999],[1374897600,163579.56849999999],[1374984000,163579.56849999999],[1375070400,163579.56849999999],[1375156800,163579.56849999999],[1375243200,163579.56849999999],[1375329600,163579.56849999999],[1375416000,163579.56849999999],[1375502400,163579.56849999999],[1375588800,163579.56849999999],[1375675200,163579.56849999999],[1375761600,163579.56849999999],[1375848000,163579.56849999999],[1375934400,163579.56849999999],[1376020800,163579.56849999999],[1376107200,163579.56849999999],[1376193600,163579.56849999999],[1376280000,163579.56849999999],[1376366400,163579.56849999999],[1376452800,163579.56849999999],[1376539200,163579.56849999999],[1376625600,163579.56849999999],[1376712000,163579.56849999999],[1376798400,163579.56849999999],[1376884800,163579.56849999999],[1376971200,163579.56849999999],[1377057600,163579.56849999999],[1377144000,163579.56849999999],[1377230400,163579.56849999999],[1377316800,163579.56849999999],[1377403200,163579.56849999999],[1377489600,163579.56849999999],[1377576000,163579.56849999999],[1377662400,163579.56849999999],[1377748800,163579.56849999999],[1377835200,163579.56849999999],[1377921600,163579.56849999999],[1378008000,163579.56849999999],[1378094400,163579.56849999999],[1378180800,163579.56849999999],[1378267200,163579.56849999999],[1378353600,163579.56849999999],[1378440000,163579.56849999999],[1378526400,163579.56849999999],[1378612800,163579.56849999999],[1378699200,163579.56849999999],[1378785600,163579.56849999999],[1378872000,163579.56849999999],[1378958400,163579.56849999999],[1379044800,163579.56849999999],[1379131200,163579.56849999999],[1379217600,163579.56849999999],[1379304000,163579.56849999999],[1379390400,163579.56849999999],[1379476800,163579.56849999999],[1379563200,163579.56849999999],[1379649600,163579.56849999999],[1379736000,163579.56849999999],[1379822400,163579.56849999999],[1379908800,163579.56849999999],[1379995200,163579.56849999999],[1380081600,163579.56849999999],[1380168000,163579.56849999999],[1380254400,163579.56849999999],[1380340800,163579.56849999999],[1380427200,163579.56849999999],[1380513600,163579.56849999999],[1380600000,163579.56849999999],[1380686400,163579.56849999999],[1380772800,163579.56849999999],[1380859200,163579.56849999999],[1380945600,163579.56849999999],[1381032000,163579.56849999999],[1381118400,163579.56849999999],[1381204800,163579.56849999999],[1381291200,163579.56849999999],[1381377600,163579.56849999999],[1381464000,163579.56849999999],[1381550400,163579.56849999999],[1381636800,163579.56849999999],[1381723200,163579.56849999999],[1381809600,163579.56849999999],[1381896000,163579.56849999999],[1381982400,163579.56849999999],[1382068800,163579.56849999999],[1382155200,163579.56849999999],[1382241600,163579.56849999999],[1382328000,163579.56849999999],[1382414400,163579.56849999999],[1382500800,163579.56849999999],[1382587200,163579.56849999999],[1382673600,163579.56849999999],[1382760000,163579.56849999999],[1382846400,163579.56849999999],[1382932800,163579.56849999999],[1383019200,163579.56849999999],[1383105600,163579.56849999999],[1383192000,163579.56849999999],[1383278400,163579.56849999999],[1383364800,163579.56849999999],[1383451200,163579.56849999999],[1383541200,163579.56849999999],[1383627600,163579.56849999999],[1383714000,163579.56849999999],[1383800400,163579.56849999999],[1383886800,163579.56849999999],[1383973200,163579.56849999999],[1384059600,163579.56849999999],[1384146000,163579.56849999999],[1384232400,163579.56849999999],[1384318800,163579.56849999999],[1384405200,163579.56849999999],[1384491600,163579.56849999999],[1384578000,163579.56849999999],[1384664400,163579.56849999999],[1384750800,163579.56849999999],[1384837200,163579.56849999999],[1384923600,163579.56849999999],[1385010000,163579.56849999999],[1385096400,163579.56849999999],[1385182800,163579.56849999999],[1385269200,163579.56849999999],[1385355600,163579.56849999999],[1385442000,163579.56849999999],[1385528400,163579.56849999999],[1385614800,163579.56849999999],[1385701200,163579.56849999999],[1385787600,163579.56849999999],[1385874000,163579.56849999999],[1385960400,163579.56849999999],[1386046800,163579.56849999999],[1386133200,163579.56849999999],[1386219600,163579.56849999999],[1386306000,163579.56849999999],[1386392400,163579.56849999999],[1386478800,163579.56849999999],[1386565200,163579.56849999999],[1386651600,163579.56849999999],[1386738000,163579.56849999999],[1386824400,163579.56849999999],[1386910800,163579.56849999999],[1386997200,163579.56849999999],[1387083600,163579.56849999999],[1387170000,163579.56849999999],[1387256400,163579.56849999999],[1387342800,163579.56849999999],[1387429200,163579.56849999999],[1387515600,163579.56849999999],[1387602000,163579.56849999999],[1387688400,163579.56849999999],[1387774800,163579.56849999999],[1387861200,163579.56849999999],[1387947600,163579.56849999999],[1388034000,163579.56849999999],[1388120400,163579.56849999999],[1388206800,163579.56849999999],[1388293200,163579.56849999999],[1388379600,163579.56849999999],[1388466000,163579.56849999999],[1388552400,163579.56849999999],[1388638800,163579.56849999999],[1388725200,163579.56849999999],[1388811600,163579.56849999999],[1388898000,163579.56849999999],[1388984400,163579.56849999999],[1389070800,163579.56849999999],[1389157200,163579.56849999999],[1389243600,163579.56849999999],[1389330000,163579.56849999999],[1389416400,163579.56849999999],[1389502800,163579.56849999999],[1389589200,163579.56849999999],[1389675600,163579.56849999999],[1389762000,163579.56849999999],[1389848400,163579.56849999999],[1389934800,163579.56849999999],[1390021200,163579.56849999999],[1390107600,163579.56849999999],[1390194000,163579.56849999999],[1390280400,163579.56849999999],[1390366800,163579.56849999999],[1390453200,163579.56849999999],[1390539600,163579.56849999999],[1390626000,163579.56849999999],[1390712400,163579.56849999999],[1390798800,163579.56849999999],[1390885200,163579.56849999999],[1390971600,163579.56849999999],[1391058000,163579.56849999999],[1391144400,163579.56849999999],[1391230800,163579.56849999999],[1391317200,163579.56849999999],[1391403600,163579.56849999999],[1391490000,163579.56849999999],[1391576400,163579.56849999999],[1391662800,163579.56849999999],[1391749200,163579.56849999999],[1391835600,163579.56849999999],[1391922000,163579.56849999999],[1392008400,163579.56849999999],[1392094800,163579.56849999999],[1392181200,163579.56849999999],[1392267600,163579.56849999999],[1392354000,163579.56849999999],[1392440400,163579.56849999999],[1392526800,163579.56849999999],[1392613200,163579.56849999999],[1392699600,163579.56849999999],[1392786000,163579.56849999999],[1392872400,163579.56849999999],[1392958800,163579.56849999999],[1393045200,163579.56849999999],[1393131600,163579.56849999999],[1393218000,163579.56849999999],[1393304400,163579.56849999999],[1393390800,163579.56849999999],[1393477200,163579.56849999999],[1393563600,163579.56849999999],[1393650000,163579.56849999999],[1393736400,163579.56849999999],[1393822800,163579.56849999999],[1393909200,163579.56849999999],[1393995600,163579.56849999999],[1394082000,163579.56849999999],[1394168400,163579.56849999999],[1394254800,163579.56849999999],[1394341200,163579.56849999999],[1394424000,163579.56849999999],[1394510400,163579.56849999999],[1394596800,163579.56849999999],[1394683200,163579.56849999999],[1394769600,163579.56849999999],[1394856000,163579.56849999999],[1394942400,163579.56849999999],[1395028800,163579.56849999999],[1395115200,163579.56849999999],[1395201600,163579.56849999999],[1395288000,163579.56849999999],[1395374400,163579.56849999999],[1395460800,163579.56849999999],[1395547200,163579.56849999999],[1395633600,163579.56849999999],[1395720000,163579.56849999999],[1395806400,163579.56849999999],[1395892800,163579.56849999999],[1395979200,163579.56849999999],[1396065600,163579.56849999999],[1396152000,163579.56849999999],[1396238400,163579.56849999999],[1396324800,163579.56849999999],[1396411200,163579.56849999999],[1396497600,163579.56849999999],[1396584000,163579.56849999999],[1396670400,163579.56849999999],[1396756800,163579.56849999999],[1396843200,163579.56849999999],[1396929600,163579.56849999999],[1397016000,163579.56849999999],[1397102400,163579.56849999999],[1397188800,163579.56849999999],[1397275200,163579.56849999999],[1397361600,163579.56849999999],[1397448000,163579.56849999999],[1397534400,163579.56849999999],[1397620800,163579.56849999999],[1397707200,163579.56849999999],[1397793600,163579.56849999999],[1397880000,163579.56849999999],[1397966400,163579.56849999999],[1398052800,163579.56849999999],[1398139200,163579.56849999999],[1398225600,163579.56849999999],[1398312000,163579.56849999999],[1398398400,163579.56849999999],[1398484800,163579.56849999999],[1398571200,163579.56849999999],[1398657600,163579.56849999999],[1398744000,163579.56849999999],[1398830400,163579.56849999999],[1398916800,163579.56849999999],[1399003200,163579.56849999999],[1399089600,163579.56849999999],[1399176000,163579.56849999999],[1399262400,163579.56849999999],[1399348800,163579.56849999999],[1399435200,163579.56849999999],[1399521600,163579.56849999999],[1399608000,163579.56849999999],[1399694400,163579.56849999999],[1399780800,163579.56849999999],[1399867200,163579.56849999999],[1399953600,163579.56849999999],[1400040000,163579.56849999999],[1400126400,163579.56849999999],[1400212800,163579.56849999999],[1400299200,163579.56849999999],[1400385600,163579.56849999999],[1400472000,163579.56849999999],[1400558400,163579.56849999999],[1400644800,163579.56849999999],[1400731200,163579.56849999999],[1400817600,163579.56849999999],[1400904000,163579.56849999999],[1400990400,163579.56849999999],[1401076800,163579.56849999999],[1401163200,163579.56849999999],[1401249600,163579.56849999999],[1401336000,163579.56849999999],[1401422400,163579.56849999999],[1401508800,163579.56849999999],[1401595200,163579.56849999999],[1401681600,163579.56849999999],[1401768000,163579.56849999999],[1401854400,163579.56849999999],[1401940800,163579.56849999999],[1402027200,163579.56849999999],[1402113600,163579.56849999999],[1402200000,163579.56849999999],[1402286400,163579.56849999999],[1402372800,163579.56849999999],[1402459200,163579.56849999999],[1402545600,163579.56849999999],[1402632000,163579.56849999999],[1402718400,163579.56849999999],[1402804800,163579.56849999999],[1402891200,163579.56849999999],[1402977600,163579.56849999999],[1403064000,163579.56849999999],[1403150400,163579.56849999999],[1403236800,163579.56849999999],[1403323200,163579.56849999999],[1403409600,163579.56849999999],[1403496000,163579.56849999999],[1403582400,163579.56849999999],[1403668800,163579.56849999999],[1403755200,163579.56849999999],[1403841600,163579.56849999999],[1403928000,163579.56849999999],[1404014400,163579.56849999999],[1404100800,163579.56849999999],[1404187200,163579.56849999999],[1404273600,163579.56849999999],[1404360000,177469.23079999999],[1404446400,177469.23079999999],[1404532800,177469.23079999999],[1404619200,177469.23079999999],[1404705600,177469.23079999999],[1404792000,177469.23079999999],[1404878400,177469.23079999999],[1404964800,177469.23079999999],[1405051200,177469.23079999999],[1405137600,177469.23079999999],[1405224000,177469.23079999999],[1405310400,177469.23079999999],[1405396800,177469.23079999999],[1405483200,177469.23079999999],[1405569600,177469.23079999999],[1405656000,177469.23079999999],[1405742400,177469.23079999999],[1405828800,177469.23079999999],[1405915200,177469.23079999999],[1406001600,177469.23079999999],[1406088000,177469.23079999999],[1406174400,177469.23079999999],[1406260800,177469.23079999999],[1406347200,177469.23079999999],[1406433600,177469.23079999999],[1406520000,177469.23079999999],[1406606400,177469.23079999999],[1406692800,177469.23079999999],[1406779200,177469.23079999999],[1406865600,177469.23079999999],[1406952000,177469.23079999999],[1407038400,177469.23079999999],[1407124800,177469.23079999999],[1407211200,177469.23079999999],[1407297600,177469.23079999999],[1407384000,177469.23079999999],[1407470400,177469.23079999999],[1407556800,177469.23079999999],[1407643200,177469.23079999999],[1407729600,177469.23079999999],[1407816000,177469.23079999999],[1407902400,177469.23079999999],[1407988800,177469.23079999999],[1408075200,177469.23079999999],[1408161600,177469.23079999999],[1408248000,177469.23079999999],[1408334400,177469.23079999999],[1408420800,177469.23079999999],[1408507200,177469.23079999999],[1408593600,177469.23079999999],[1408680000,177469.23079999999],[1408766400,177469.23079999999],[1408852800,177469.23079999999],[1408939200,177469.23079999999],[1409025600,177469.23079999999],[1409112000,177469.23079999999],[1409198400,177469.23079999999],[1409284800,177469.23079999999],[1409371200,177469.23079999999],[1409457600,177469.23079999999],[1409544000,177469.23079999999],[1409630400,177469.23079999999],[1409716800,177469.23079999999],[1409803200,177469.23079999999],[1409889600,177469.23079999999],[1409976000,177469.23079999999],[1410062400,177469.23079999999],[1410148800,177469.23079999999],[1410235200,177469.23079999999],[1410321600,177469.23079999999],[1410408000,177469.23079999999],[1410494400,177469.23079999999],[1410580800,177469.23079999999],[1410667200,177469.23079999999],[1410753600,177469.23079999999],[1410840000,177469.23079999999],[1410926400,177469.23079999999],[1411012800,177469.23079999999],[1411099200,177469.23079999999],[1411185600,177469.23079999999],[1411272000,177469.23079999999],[1411358400,177469.23079999999],[1411444800,177469.23079999999],[1411531200,177469.23079999999],[1411617600,177469.23079999999],[1411704000,177469.23079999999],[1411790400,177469.23079999999],[1411876800,177469.23079999999],[1411963200,177469.23079999999],[1412049600,177469.23079999999],[1412136000,177469.23079999999],[1412222400,177469.23079999999],[1412308800,177469.23079999999],[1412395200,177469.23079999999],[1412481600,177469.23079999999],[1412568000,177469.23079999999],[1412654400,177469.23079999999],[1412740800,177469.23079999999],[1412827200,177469.23079999999],[1412913600,177469.23079999999],[1413000000,177469.23079999999],[1413086400,177469.23079999999],[1413172800,177469.23079999999],[1413259200,177469.23079999999],[1413345600,177469.23079999999],[1413432000,177469.23079999999],[1413518400,177469.23079999999],[1413604800,177469.23079999999],[1413691200,177469.23079999999],[1413777600,177469.23079999999],[1413864000,177469.23079999999],[1413950400,177469.23079999999],[1414036800,177469.23079999999],[1414123200,177469.23079999999],[1414209600,177469.23079999999],[1414296000,177469.23079999999],[1414382400,177469.23079999999],[1414468800,177469.23079999999],[1414555200,177469.23079999999],[1414641600,177469.23079999999],[1414728000,177469.23079999999],[1414814400,177469.23079999999],[1414900800,177469.23079999999],[1414990800,177469.23079999999],[1415077200,177469.23079999999],[1415163600,177469.23079999999],[1415250000,177469.23079999999],[1415336400,177469.23079999999],[1415422800,177469.23079999999],[1415509200,177469.23079999999],[1415595600,177469.23079999999],[1415682000,177469.23079999999],[1415768400,177469.23079999999],[1415854800,177469.23079999999],[1415941200,177469.23079999999],[1416027600,177469.23079999999],[1416114000,177469.23079999999],[1416200400,177469.23079999999],[1416286800,177469.23079999999],[1416373200,177469.23079999999],[1416459600,177469.23079999999],[1416546000,177469.23079999999],[1416632400,177469.23079999999],[1416718800,177469.23079999999],[1416805200,177469.23079999999],[1416891600,177469.23079999999],[1416978000,177469.23079999999],[1417064400,177469.23079999999],[1417150800,177469.23079999999],[1417237200,177469.23079999999],[1417323600,177469.23079999999],[1417410000,177469.23079999999],[1417496400,177469.23079999999],[1417582800,177469.23079999999],[1417669200,177469.23079999999],[1417755600,177469.23079999999],[1417842000,177469.23079999999],[1417928400,177469.23079999999],[1418014800,177469.23079999999],[1418101200,177469.23079999999],[1418187600,177469.23079999999],[1418274000,177469.23079999999],[1418360400,177469.23079999999],[1418446800,177469.23079999999],[1418533200,177469.23079999999],[1418619600,177469.23079999999],[1418706000,177469.23079999999],[1418792400,177469.23079999999],[1418878800,177469.23079999999],[1418965200,177469.23079999999],[1419051600,177469.23079999999],[1419138000,177469.23079999999],[1419224400,177469.23079999999],[1419310800,177469.23079999999],[1419397200,177469.23079999999],[1419483600,177469.23079999999],[1419570000,177469.23079999999],[1419656400,177469.23079999999],[1419742800,177469.23079999999],[1419829200,177469.23079999999],[1419915600,177469.23079999999],[1420002000,177469.23079999999],[1420088400,177469.23079999999],[1420174800,177469.23079999999],[1420261200,177469.23079999999],[1420347600,177469.23079999999],[1420434000,177469.23079999999],[1420520400,177469.23079999999],[1420606800,177469.23079999999],[1420693200,177469.23079999999],[1420779600,177469.23079999999],[1420866000,177469.23079999999],[1420952400,177469.23079999999],[1421038800,177469.23079999999],[1421125200,177469.23079999999],[1421211600,177469.23079999999],[1421298000,177469.23079999999],[1421384400,177469.23079999999],[1421470800,177469.23079999999],[1421557200,177469.23079999999],[1421643600,177469.23079999999],[1421730000,177469.23079999999],[1421816400,177469.23079999999],[1421902800,177469.23079999999],[1421989200,177469.23079999999],[1422075600,177469.23079999999],[1422162000,177469.23079999999],[1422248400,177469.23079999999],[1422334800,177469.23079999999],[1422421200,177469.23079999999],[1422507600,177469.23079999999],[1422594000,177469.23079999999],[1422680400,177469.23079999999],[1422766800,177469.23079999999],[1422853200,177469.23079999999],[1422939600,177469.23079999999],[1423026000,177469.23079999999],[1423112400,177469.23079999999],[1423198800,177469.23079999999],[1423285200,177469.23079999999],[1423371600,177469.23079999999],[1423458000,177469.23079999999],[1423544400,177469.23079999999],[1423630800,177469.23079999999],[1423717200,177469.23079999999],[1423803600,177469.23079999999],[1423890000,177469.23079999999],[1423976400,177469.23079999999],[1424062800,177469.23079999999],[1424149200,177469.23079999999],[1424235600,177469.23079999999],[1424322000,177469.23079999999],[1424408400,177469.23079999999],[1424494800,177469.23079999999],[1424581200,177469.23079999999],[1424667600,177469.23079999999],[1424754000,177469.23079999999],[1424840400,177469.23079999999],[1424926800,177469.23079999999],[1425013200,177469.23079999999],[1425099600,177469.23079999999],[1425186000,177469.23079999999],[1425272400,177469.23079999999],[1425358800,177469.23079999999],[1425445200,177469.23079999999],[1425531600,177469.23079999999],[1425618000,177469.23079999999],[1425704400,177469.23079999999],[1425790800,177469.23079999999],[1425873600,177469.23079999999],[1425960000,177469.23079999999],[1426046400,177469.23079999999],[1426132800,177469.23079999999],[1426219200,177469.23079999999],[1426305600,177469.23079999999],[1426392000,177469.23079999999],[1426478400,177469.23079999999],[1426564800,177469.23079999999],[1426651200,177469.23079999999],[1426737600,177469.23079999999],[1426824000,177469.23079999999],[1426910400,177469.23079999999],[1426996800,177469.23079999999],[1427083200,177469.23079999999],[1427169600,177469.23079999999],[1427256000,177469.23079999999],[1427342400,177469.23079999999],[1427428800,177469.23079999999],[1427515200,177469.23079999999],[1427601600,177469.23079999999],[1427688000,177469.23079999999],[1427774400,177469.23079999999],[1427860800,177469.23079999999],[1427947200,177469.23079999999],[1428033600,177469.23079999999],[1428120000,177469.23079999999],[1428206400,177469.23079999999],[1428292800,177469.23079999999],[1428379200,177469.23079999999],[1428465600,177469.23079999999],[1428552000,177469.23079999999],[1428638400,177469.23079999999],[1428724800,177469.23079999999],[1428811200,177469.23079999999],[1428897600,177469.23079999999],[1428984000,177469.23079999999],[1429070400,177469.23079999999],[1429156800,177469.23079999999],[1429243200,177469.23079999999],[1429329600,177469.23079999999],[1429416000,177469.23079999999],[1429502400,177469.23079999999],[1429588800,177469.23079999999],[1429675200,177469.23079999999],[1429761600,177469.23079999999],[1429848000,177469.23079999999],[1429934400,177469.23079999999],[1430020800,177469.23079999999],[1430107200,177469.23079999999],[1430193600,177469.23079999999],[1430280000,177469.23079999999],[1430366400,177469.23079999999],[1430452800,177469.23079999999],[1430539200,177469.23079999999],[1430625600,177469.23079999999],[1430712000,177469.23079999999],[1430798400,177469.23079999999],[1430884800,177469.23079999999],[1430971200,177469.23079999999],[1431057600,177469.23079999999],[1431144000,177469.23079999999],[1431230400,177469.23079999999],[1431316800,177469.23079999999],[1431403200,177469.23079999999],[1431489600,177469.23079999999],[1431576000,177469.23079999999],[1431662400,177469.23079999999],[1431748800,177469.23079999999],[1431835200,177469.23079999999],[1431921600,177469.23079999999],[1432008000,177469.23079999999],[1432094400,177469.23079999999],[1432180800,177469.23079999999],[1432267200,177469.23079999999],[1432353600,177469.23079999999],[1432440000,177469.23079999999],[1432526400,177469.23079999999],[1432612800,177469.23079999999],[1432699200,177469.23079999999],[1432785600,177469.23079999999],[1432872000,177469.23079999999],[1432958400,177469.23079999999],[1433044800,177469.23079999999],[1433131200,177469.23079999999],[1433217600,177469.23079999999],[1433304000,177469.23079999999],[1433390400,177469.23079999999],[1433476800,177469.23079999999],[1433563200,177469.23079999999],[1433649600,177469.23079999999],[1433736000,177469.23079999999],[1433822400,177469.23079999999],[1433908800,177469.23079999999],[1433995200,177469.23079999999],[1434081600,177469.23079999999],[1434168000,177469.23079999999],[1434254400,177469.23079999999],[1434340800,177469.23079999999],[1434427200,177469.23079999999],[1434513600,177469.23079999999],[1434600000,177469.23079999999],[1434686400,177469.23079999999],[1434772800,177469.23079999999],[1434859200,177469.23079999999],[1434945600,177469.23079999999],[1435032000,177469.23079999999],[1435118400,177469.23079999999],[1435204800,177469.23079999999],[1435291200,177469.23079999999],[1435377600,177469.23079999999],[1435464000,177469.23079999999],[1435550400,177469.23079999999],[1435636800,177469.23079999999],[1435723200,177469.23079999999],[1435809600,177469.23079999999],[1435896000,296920.06410000002],[1435982400,296920.06410000002],[1436068800,296920.06410000002],[1436155200,296920.06410000002],[1436241600,296920.06410000002],[1436328000,296920.06410000002],[1436414400,296920.06410000002],[1436500800,296920.06410000002],[1436587200,296920.06410000002],[1436673600,296920.06410000002],[1436760000,296920.06410000002],[1436846400,296920.06410000002],[1436932800,296920.06410000002],[1437019200,296920.06410000002],[1437105600,296920.06410000002],[1437192000,296920.06410000002],[1437278400,296920.06410000002],[1437364800,296920.06410000002],[1437451200,296920.06410000002],[1437537600,296920.06410000002],[1437624000,296920.06410000002],[1437710400,296920.06410000002],[1437796800,296920.06410000002],[1437883200,296920.06410000002],[1437969600,296920.06410000002],[1438056000,296920.06410000002],[1438142400,296920.06410000002],[1438228800,296920.06410000002],[1438315200,296920.06410000002],[1438401600,296920.06410000002],[1438488000,296920.06410000002],[1438574400,296920.06410000002],[1438660800,296920.06410000002],[1438747200,296920.06410000002],[1438833600,296920.06410000002],[1438920000,296920.06410000002],[1439006400,296920.06410000002],[1439092800,296920.06410000002],[1439179200,296920.06410000002],[1439265600,296920.06410000002],[1439352000,296920.06410000002],[1439438400,296920.06410000002],[1439524800,296920.06410000002],[1439611200,296920.06410000002],[1439697600,296920.06410000002],[1439784000,296920.06410000002],[1439870400,296920.06410000002],[1439956800,296920.06410000002],[1440043200,296920.06410000002],[1440129600,296920.06410000002],[1440216000,296920.06410000002],[1440302400,296920.06410000002],[1440388800,296920.06410000002],[1440475200,296920.06410000002],[1440561600,296920.06410000002],[1440648000,296920.06410000002],[1440734400,296920.06410000002],[1440820800,296920.06410000002],[1440907200,296920.06410000002],[1440993600,296920.06410000002],[1441080000,296920.06410000002],[1441166400,296920.06410000002],[1441252800,296920.06410000002],[1441339200,296920.06410000002],[1441425600,296920.06410000002],[1441512000,296920.06410000002],[1441598400,296920.06410000002],[1441684800,296920.06410000002],[1441771200,296920.06410000002],[1441857600,296920.06410000002],[1441944000,296920.06410000002],[1442030400,296920.06410000002],[1442116800,296920.06410000002],[1442203200,296920.06410000002],[1442289600,296920.06410000002],[1442376000,296920.06410000002],[1442462400,296920.06410000002],[1442548800,296920.06410000002],[1442635200,296920.06410000002],[1442721600,296920.06410000002],[1442808000,296920.06410000002],[1442894400,296920.06410000002],[1442980800,296920.06410000002],[1443067200,296920.06410000002],[1443153600,296920.06410000002],[1443240000,296920.06410000002],[1443326400,296920.06410000002],[1443412800,296920.06410000002],[1443499200,296920.06410000002],[1443585600,296920.06410000002],[1443672000,296920.06410000002],[1443758400,296920.06410000002],[1443844800,296920.06410000002],[1443931200,296920.06410000002],[1444017600,296920.06410000002],[1444104000,296920.06410000002],[1444190400,296920.06410000002],[1444276800,296920.06410000002],[1444363200,296920.06410000002],[1444449600,296920.06410000002],[1444536000,296920.06410000002],[1444622400,296920.06410000002],[1444708800,296920.06410000002],[1444795200,296920.06410000002],[1444881600,296920.06410000002],[1444968000,296920.06410000002],[1445054400,296920.06410000002],[1445140800,296920.06410000002],[1445227200,296920.06410000002],[1445313600,296920.06410000002],[1445400000,296920.06410000002],[1445486400,296920.06410000002],[1445572800,296920.06410000002],[1445659200,296920.06410000002],[1445745600,296920.06410000002],[1445832000,296920.06410000002],[1445918400,296920.06410000002],[1446004800,296920.06410000002],[1446091200,296920.06410000002],[1446177600,296920.06410000002],[1446264000,296920.06410000002],[1446350400,296920.06410000002],[1446440400,296920.06410000002],[1446526800,296920.06410000002],[1446613200,296920.06410000002],[1446699600,296920.06410000002],[1446786000,296920.06410000002],[1446872400,296920.06410000002],[1446958800,296920.06410000002],[1447045200,296920.06410000002],[1447131600,296920.06410000002],[1447218000,296920.06410000002],[1447304400,296920.06410000002],[1447390800,296920.06410000002],[1447477200,296920.06410000002],[1447563600,296920.06410000002],[1447650000,296920.06410000002],[1447736400,296920.06410000002],[1447822800,296920.06410000002],[1447909200,296920.06410000002],[1447995600,296920.06410000002],[1448082000,296920.06410000002],[1448168400,296920.06410000002],[1448254800,296920.06410000002],[1448341200,296920.06410000002],[1448427600,296920.06410000002],[1448514000,296920.06410000002],[1448600400,296920.06410000002],[1448686800,296920.06410000002],[1448773200,296920.06410000002],[1448859600,296920.06410000002],[1448946000,296920.06410000002],[1449032400,296920.06410000002],[1449118800,296920.06410000002],[1449205200,296920.06410000002],[1449291600,296920.06410000002],[1449378000,296920.06410000002],[1449464400,296920.06410000002],[1449550800,296920.06410000002],[1449637200,296920.06410000002],[1449723600,296920.06410000002],[1449810000,296920.06410000002],[1449896400,296920.06410000002],[1449982800,296920.06410000002],[1450069200,296920.06410000002],[1450155600,296920.06410000002],[1450242000,296920.06410000002],[1450328400,296920.06410000002],[1450414800,296920.06410000002],[1450501200,296920.06410000002],[1450587600,296920.06410000002],[1450674000,296920.06410000002],[1450760400,296920.06410000002],[1450846800,296920.06410000002],[1450933200,296920.06410000002],[1451019600,296920.06410000002],[1451106000,296920.06410000002],[1451192400,296920.06410000002],[1451278800,296920.06410000002],[1451365200,296920.06410000002],[1451451600,296920.06410000002],[1451538000,296920.06410000002],[1451624400,296920.06410000002],[1451710800,296920.06410000002],[1451797200,296920.06410000002],[1451883600,296920.06410000002],[1451970000,296920.06410000002],[1452056400,296920.06410000002],[1452142800,296920.06410000002],[1452229200,296920.06410000002],[1452315600,296920.06410000002],[1452402000,296920.06410000002],[1452488400,296920.06410000002],[1452574800,296920.06410000002],[1452661200,296920.06410000002],[1452747600,296920.06410000002],[1452834000,296920.06410000002],[1452920400,296920.06410000002],[1453006800,296920.06410000002],[1453093200,296920.06410000002],[1453179600,296920.06410000002],[1453266000,296920.06410000002],[1453352400,296920.06410000002],[1453438800,296920.06410000002],[1453525200,296920.06410000002],[1453611600,296920.06410000002],[1453698000,296920.06410000002],[1453784400,296920.06410000002],[1453870800,296920.06410000002],[1453957200,296920.06410000002],[1454043600,296920.06410000002],[1454130000,296920.06410000002],[1454216400,296920.06410000002],[1454302800,296920.06410000002],[1454389200,296920.06410000002],[1454475600,296920.06410000002],[1454562000,296920.06410000002],[1454648400,296920.06410000002],[1454734800,296920.06410000002],[1454821200,296920.06410000002],[1454907600,296920.06410000002],[1454994000,296920.06410000002],[1455080400,296920.06410000002],[1455166800,296920.06410000002],[1455253200,296920.06410000002],[1455339600,296920.06410000002],[1455426000,296920.06410000002],[1455512400,296920.06410000002],[1455598800,296920.06410000002],[1455685200,296920.06410000002],[1455771600,296920.06410000002],[1455858000,296920.06410000002],[1455944400,296920.06410000002],[1456030800,296920.06410000002],[1456117200,296920.06410000002],[1456203600,296920.06410000002],[1456290000,296920.06410000002],[1456376400,296920.06410000002],[1456462800,296920.06410000002],[1456549200,296920.06410000002],[1456635600,296920.06410000002],[1456722000,296920.06410000002],[1456808400,296920.06410000002],[1456894800,296920.06410000002],[1456981200,296920.06410000002],[1457067600,296920.06410000002],[1457154000,296920.06410000002],[1457240400,296920.06410000002],[1457326800,296920.06410000002],[1457413200,296920.06410000002],[1457499600,296920.06410000002],[1457586000,296920.06410000002],[1457672400,296920.06410000002],[1457758800,296920.06410000002],[1457845200,296920.06410000002],[1457928000,296920.06410000002],[1458014400,296920.06410000002],[1458100800,296920.06410000002],[1458187200,296920.06410000002],[1458273600,296920.06410000002],[1458360000,296920.06410000002],[1458446400,296920.06410000002],[1458532800,296920.06410000002],[1458619200,296920.06410000002],[1458705600,296920.06410000002],[1458792000,296920.06410000002],[1458878400,296920.06410000002],[1458964800,296920.06410000002],[1459051200,296920.06410000002],[1459137600,296920.06410000002],[1459224000,296920.06410000002],[1459310400,296920.06410000002],[1459396800,296920.06410000002],[1459483200,296920.06410000002],[1459569600,296920.06410000002],[1459656000,296920.06410000002],[1459742400,296920.06410000002],[1459828800,296920.06410000002],[1459915200,296920.06410000002],[1460001600,296920.06410000002],[1460088000,296920.06410000002],[1460174400,296920.06410000002],[1460260800,296920.06410000002],[1460347200,296920.06410000002],[1460433600,296920.06410000002],[1460520000,296920.06410000002],[1460606400,296920.06410000002],[1460692800,296920.06410000002],[1460779200,296920.06410000002],[1460865600,296920.06410000002],[1460952000,296920.06410000002],[1461038400,296920.06410000002],[1461124800,296920.06410000002],[1461211200,296920.06410000002],[1461297600,296920.06410000002],[1461384000,296920.06410000002],[1461470400,296920.06410000002],[1461556800,296920.06410000002],[1461643200,296920.06410000002],[1461729600,296920.06410000002],[1461816000,296920.06410000002],[1461902400,296920.06410000002],[1461988800,296920.06410000002],[1462075200,296920.06410000002],[1462161600,296920.06410000002],[1462248000,296920.06410000002],[1462334400,296920.06410000002],[1462420800,296920.06410000002],[1462507200,296920.06410000002],[1462593600,296920.06410000002],[1462680000,296920.06410000002],[1462766400,296920.06410000002],[1462852800,296920.06410000002],[1462939200,296920.06410000002],[1463025600,296920.06410000002],[1463112000,296920.06410000002],[1463198400,296920.06410000002],[1463284800,296920.06410000002],[1463371200,296920.06410000002],[1463457600,296920.06410000002],[1463544000,296920.06410000002],[1463630400,296920.06410000002],[1463716800,296920.06410000002],[1463803200,296920.06410000002],[1463889600,296920.06410000002],[1463976000,296920.06410000002],[1464062400,296920.06410000002],[1464148800,296920.06410000002],[1464235200,296920.06410000002],[1464321600,296920.06410000002],[1464408000,296920.06410000002],[1464494400,296920.06410000002],[1464580800,296920.06410000002],[1464667200,296920.06410000002],[1464753600,296920.06410000002],[1464840000,296920.06410000002],[1464926400,296920.06410000002],[1465012800,296920.06410000002],[1465099200,296920.06410000002],[1465185600,296920.06410000002],[1465272000,296920.06410000002],[1465358400,296920.06410000002],[1465444800,296920.06410000002],[1465531200,296920.06410000002],[1465617600,296920.06410000002],[1465704000,296920.06410000002],[1465790400,296920.06410000002],[1465876800,296920.06410000002],[1465963200,296920.06410000002],[1466049600,296920.06410000002],[1466136000,296920.06410000002],[1466222400,296920.06410000002],[1466308800,296920.06410000002],[1466395200,296920.06410000002],[1466481600,296920.06410000002],[1466568000,296920.06410000002],[1466654400,296920.06410000002],[1466740800,296920.06410000002],[1466827200,296920.06410000002],[1466913600,296920.06410000002],[1467000000,296920.06410000002],[1467086400,296920.06410000002],[1467172800,296920.06410000002],[1467259200,296920.06410000002],[1467345600,296920.06410000002],[1467432000,296920.06410000002],[1467518400,296920.06410000002],[1467604800,296920.06410000002],[1467691200,296920.06410000002],[1467777600,362381.60619999998],[1467864000,362381.60619999998],[1467950400,362381.60619999998],[1468036800,362381.60619999998],[1468123200,362381.60619999998],[1468209600,362381.60619999998],[1468296000,362381.60619999998],[1468382400,362381.60619999998],[1468468800,362381.60619999998],[1468555200,362381.60619999998],[1468641600,362381.60619999998],[1468728000,362381.60619999998],[1468814400,362381.60619999998],[1468900800,362381.60619999998],[1468987200,362381.60619999998],[1469073600,362381.60619999998],[1469160000,362381.60619999998],[1469246400,362381.60619999998],[1469332800,362381.60619999998],[1469419200,362381.60619999998],[1469505600,362381.60619999998],[1469592000,362381.60619999998],[1469678400,362381.60619999998],[1469764800,362381.60619999998],[1469851200,362381.60619999998],[1469937600,362381.60619999998],[1470024000,362381.60619999998],[1470110400,362381.60619999998],[1470196800,362381.60619999998],[1470283200,362381.60619999998],[1470369600,362381.60619999998],[1470456000,362381.60619999998],[1470542400,362381.60619999998],[1470628800,362381.60619999998],[1470715200,362381.60619999998],[1470801600,362381.60619999998],[1470888000,362381.60619999998],[1470974400,362381.60619999998],[1471060800,362381.60619999998],[1471147200,362381.60619999998],[1471233600,362381.60619999998],[1471320000,362381.60619999998],[1471406400,362381.60619999998],[1471492800,362381.60619999998],[1471579200,362381.60619999998],[1471665600,362381.60619999998],[1471752000,362381.60619999998],[1471838400,362381.60619999998],[1471924800,362381.60619999998],[1472011200,362381.60619999998],[1472097600,362381.60619999998],[1472184000,362381.60619999998],[1472270400,362381.60619999998],[1472356800,362381.60619999998],[1472443200,362381.60619999998],[1472529600,362381.60619999998],[1472616000,362381.60619999998],[1472702400,362381.60619999998],[1472788800,362381.60619999998],[1472875200,362381.60619999998],[1472961600,362381.60619999998],[1473048000,362381.60619999998],[1473134400,362381.60619999998],[1473220800,362381.60619999998],[1473307200,362381.60619999998],[1473393600,362381.60619999998],[1473480000,362381.60619999998],[1473566400,362381.60619999998],[1473652800,362381.60619999998],[1473739200,362381.60619999998],[1473825600,362381.60619999998],[1473912000,362381.60619999998],[1473998400,362381.60619999998],[1474084800,362381.60619999998],[1474171200,362381.60619999998],[1474257600,362381.60619999998],[1474344000,362381.60619999998],[1474430400,362381.60619999998],[1474516800,362381.60619999998],[1474603200,362381.60619999998],[1474689600,362381.60619999998],[1474776000,362381.60619999998],[1474862400,362381.60619999998],[1474948800,362381.60619999998],[1475035200,362381.60619999998],[1475121600,362381.60619999998],[1475208000,362381.60619999998],[1475294400,362381.60619999998],[1475380800,362381.60619999998],[1475467200,362381.60619999998],[1475553600,362381.60619999998],[1475640000,362381.60619999998],[1475726400,362381.60619999998],[1475812800,362381.60619999998],[1475899200,362381.60619999998],[1475985600,362381.60619999998],[1476072000,362381.60619999998],[1476158400,362381.60619999998],[1476244800,362381.60619999998],[1476331200,362381.60619999998],[1476417600,362381.60619999998],[1476504000,362381.60619999998],[1476590400,362381.60619999998],[1476676800,362381.60619999998],[1476763200,362381.60619999998],[1476849600,362381.60619999998],[1476936000,362381.60619999998],[1477022400,362381.60619999998],[1477108800,362381.60619999998],[1477195200,362381.60619999998],[1477281600,362381.60619999998],[1477368000,362381.60619999998],[1477454400,362381.60619999998],[1477540800,362381.60619999998],[1477627200,362381.60619999998],[1477713600,362381.60619999998],[1477800000,362381.60619999998],[1477886400,362381.60619999998],[1477972800,362381.60619999998],[1478059200,362381.60619999998],[1478145600,362381.60619999998],[1478232000,362381.60619999998],[1478318400,362381.60619999998],[1478404800,362381.60619999998],[1478494800,362381.60619999998],[1478581200,362381.60619999998],[1478667600,362381.60619999998],[1478754000,362381.60619999998],[1478840400,362381.60619999998],[1478926800,362381.60619999998],[1479013200,362381.60619999998],[1479099600,362381.60619999998],[1479186000,362381.60619999998],[1479272400,362381.60619999998],[1479358800,362381.60619999998],[1479445200,362381.60619999998],[1479531600,362381.60619999998],[1479618000,362381.60619999998],[1479704400,362381.60619999998],[1479790800,362381.60619999998],[1479877200,362381.60619999998],[1479963600,362381.60619999998],[1480050000,362381.60619999998],[1480136400,362381.60619999998],[1480222800,362381.60619999998],[1480309200,362381.60619999998],[1480395600,362381.60619999998],[1480482000,362381.60619999998],[1480568400,362381.60619999998],[1480654800,362381.60619999998],[1480741200,362381.60619999998],[1480827600,362381.60619999998],[1480914000,362381.60619999998],[1481000400,362381.60619999998],[1481086800,362381.60619999998],[1481173200,362381.60619999998],[1481259600,362381.60619999998],[1481346000,362381.60619999998],[1481432400,362381.60619999998],[1481518800,362381.60619999998],[1481605200,362381.60619999998],[1481691600,362381.60619999998],[1481778000,362381.60619999998],[1481864400,362381.60619999998],[1481950800,362381.60619999998],[1482037200,362381.60619999998],[1482123600,362381.60619999998],[1482210000,362381.60619999998],[1482296400,362381.60619999998],[1482382800,362381.60619999998],[1482469200,362381.60619999998],[1482555600,362381.60619999998],[1482642000,362381.60619999998],[1482728400,362381.60619999998],[1482814800,362381.60619999998],[1482901200,362381.60619999998],[1482987600,362381.60619999998],[1483074000,362381.60619999998],[1483160400,362381.60619999998],[1483246800,362381.60619999998],[1483333200,362381.60619999998],[1483419600,362381.60619999998],[1483506000,362381.60619999998],[1483592400,362381.60619999998],[1483678800,362381.60619999998],[1483765200,362381.60619999998],[1483851600,362381.60619999998],[1483938000,362381.60619999998],[1484024400,362381.60619999998],[1484110800,362381.60619999998],[1484197200,362381.60619999998],[1484283600,362381.60619999998],[1484370000,362381.60619999998],[1484456400,362381.60619999998],[1484542800,362381.60619999998],[1484629200,362381.60619999998],[1484715600,362381.60619999998],[1484802000,362381.60619999998],[1484888400,362381.60619999998],[1484974800,362381.60619999998],[1485061200,362381.60619999998],[1485147600,362381.60619999998],[1485234000,362381.60619999998],[1485320400,362381.60619999998],[1485406800,362381.60619999998],[1485493200,362381.60619999998],[1485579600,362381.60619999998],[1485666000,362381.60619999998],[1485752400,362381.60619999998],[1485838800,362381.60619999998],[1485925200,362381.60619999998],[1486011600,362381.60619999998],[1486098000,362381.60619999998],[1486184400,362381.60619999998],[1486270800,362381.60619999998],[1486357200,362381.60619999998],[1486443600,362381.60619999998],[1486530000,362381.60619999998],[1486616400,362381.60619999998],[1486702800,362381.60619999998],[1486789200,362381.60619999998],[1486875600,362381.60619999998],[1486962000,362381.60619999998],[1487048400,362381.60619999998],[1487134800,362381.60619999998],[1487221200,362381.60619999998],[1487307600,362381.60619999998],[1487394000,362381.60619999998],[1487480400,362381.60619999998],[1487566800,362381.60619999998],[1487653200,362381.60619999998],[1487739600,362381.60619999998],[1487826000,362381.60619999998],[1487912400,362381.60619999998],[1487998800,362381.60619999998],[1488085200,362381.60619999998],[1488171600,362381.60619999998],[1488258000,362381.60619999998],[1488344400,362381.60619999998],[1488430800,362381.60619999998],[1488517200,362381.60619999998],[1488603600,362381.60619999998],[1488690000,362381.60619999998],[1488776400,362381.60619999998],[1488862800,362381.60619999998],[1488949200,362381.60619999998],[1489035600,362381.60619999998],[1489122000,362381.60619999998],[1489208400,362381.60619999998],[1489294800,362381.60619999998],[1489377600,362381.60619999998],[1489464000,362381.60619999998],[1489550400,362381.60619999998],[1489636800,362381.60619999998],[1489723200,362381.60619999998],[1489809600,362381.60619999998],[1489896000,362381.60619999998],[1489982400,362381.60619999998],[1490068800,362381.60619999998],[1490155200,362381.60619999998],[1490241600,362381.60619999998],[1490328000,362381.60619999998],[1490414400,362381.60619999998],[1490500800,362381.60619999998],[1490587200,362381.60619999998],[1490673600,362381.60619999998],[1490760000,362381.60619999998],[1490846400,362381.60619999998],[1490932800,362381.60619999998],[1491019200,362381.60619999998],[1491105600,362381.60619999998],[1491192000,362381.60619999998],[1491278400,362381.60619999998],[1491364800,362381.60619999998],[1491451200,362381.60619999998],[1491537600,362381.60619999998],[1491624000,362381.60619999998],[1491710400,362381.60619999998],[1491796800,362381.60619999998],[1491883200,362381.60619999998],[1491969600,362381.60619999998],[1492056000,362381.60619999998],[1492142400,362381.60619999998],[1492228800,362381.60619999998],[1492315200,362381.60619999998],[1492401600,362381.60619999998],[1492488000,362381.60619999998],[1492574400,362381.60619999998],[1492660800,362381.60619999998],[1492747200,362381.60619999998],[1492833600,362381.60619999998],[1492920000,362381.60619999998],[1493006400,362381.60619999998],[1493092800,362381.60619999998],[1493179200,362381.60619999998],[1493265600,362381.60619999998],[1493352000,362381.60619999998],[1493438400,362381.60619999998],[1493524800,362381.60619999998],[1493611200,362381.60619999998],[1493697600,362381.60619999998],[1493784000,362381.60619999998],[1493870400,362381.60619999998],[1493956800,362381.60619999998],[1494043200,362381.60619999998],[1494129600,362381.60619999998],[1494216000,362381.60619999998],[1494302400,362381.60619999998],[1494388800,362381.60619999998],[1494475200,362381.60619999998],[1494561600,362381.60619999998],[1494648000,362381.60619999998],[1494734400,362381.60619999998],[1494820800,362381.60619999998],[1494907200,362381.60619999998],[1494993600,362381.60619999998],[1495080000,362381.60619999998],[1495166400,362381.60619999998],[1495252800,362381.60619999998],[1495339200,362381.60619999998],[1495425600,362381.60619999998],[1495512000,362381.60619999998],[1495598400,362381.60619999998],[1495684800,362381.60619999998],[1495771200,362381.60619999998],[1495857600,362381.60619999998],[1495944000,362381.60619999998],[1496030400,362381.60619999998],[1496116800,362381.60619999998],[1496203200,362381.60619999998],[1496289600,362381.60619999998],[1496376000,362381.60619999998],[1496462400,362381.60619999998],[1496548800,362381.60619999998],[1496635200,362381.60619999998],[1496721600,362381.60619999998],[1496808000,362381.60619999998],[1496894400,362381.60619999998],[1496980800,362381.60619999998],[1497067200,362381.60619999998],[1497153600,362381.60619999998],[1497240000,362381.60619999998],[1497326400,362381.60619999998],[1497412800,362381.60619999998],[1497499200,362381.60619999998],[1497585600,362381.60619999998],[1497672000,362381.60619999998],[1497758400,362381.60619999998],[1497844800,362381.60619999998],[1497931200,362381.60619999998],[1498017600,362381.60619999998],[1498104000,362381.60619999998],[1498190400,362381.60619999998],[1498276800,362381.60619999998],[1498363200,362381.60619999998],[1498449600,362381.60619999998],[1498536000,362381.60619999998],[1498622400,362381.60619999998],[1498708800,362381.60619999998],[1498795200,362381.60619999998],[1498881600,362381.60619999998],[1498968000,362381.60619999998],[1499054400,362381.60619999998],[1499140800,362381.60619999998],[1499227200,362381.60619999998],[1499313600,381749.40259999997],[1499400000,381749.40259999997],[1499486400,381749.40259999997],[1499572800,381749.40259999997],[1499659200,381749.40259999997],[1499745600,381749.40259999997],[1499832000,381749.40259999997],[1499918400,381749.40259999997],[1500004800,381749.40259999997],[1500091200,381749.40259999997],[1500177600,381749.40259999997],[1500264000,381749.40259999997],[1500350400,381749.40259999997],[1500436800,381749.40259999997],[1500523200,381749.40259999997],[1500609600,381749.40259999997],[1500696000,381749.40259999997],[1500782400,381749.40259999997],[1500868800,381749.40259999997],[1500955200,381749.40259999997],[1501041600,381749.40259999997],[1501128000,381749.40259999997],[1501214400,381749.40259999997],[1501300800,381749.40259999997],[1501387200,381749.40259999997],[1501473600,381749.40259999997],[1501560000,381749.40259999997],[1501646400,381749.40259999997],[1501732800,381749.40259999997],[1501819200,381749.40259999997],[1501905600,381749.40259999997],[1501992000,381749.40259999997],[1502078400,381749.40259999997],[1502164800,381749.40259999997],[1502251200,381749.40259999997],[1502337600,381749.40259999997],[1502424000,381749.40259999997],[1502510400,381749.40259999997],[1502596800,381749.40259999997],[1502683200,381749.40259999997],[1502769600,381749.40259999997],[1502856000,381749.40259999997],[1502942400,381749.40259999997],[1503028800,381749.40259999997],[1503115200,381749.40259999997],[1503201600,381749.40259999997],[1503288000,381749.40259999997],[1503374400,381749.40259999997],[1503460800,381749.40259999997],[1503547200,381749.40259999997],[1503633600,381749.40259999997],[1503720000,381749.40259999997],[1503806400,381749.40259999997],[1503892800,381749.40259999997],[1503979200,381749.40259999997],[1504065600,381749.40259999997],[1504152000,381749.40259999997],[1504238400,381749.40259999997],[1504324800,381749.40259999997],[1504411200,381749.40259999997],[1504497600,381749.40259999997],[1504584000,381749.40259999997],[1504670400,381749.40259999997],[1504756800,381749.40259999997],[1504843200,381749.40259999997],[1504929600,381749.40259999997],[1505016000,381749.40259999997],[1505102400,381749.40259999997],[1505188800,381749.40259999997],[1505275200,381749.40259999997],[1505361600,381749.40259999997],[1505448000,381749.40259999997],[1505534400,381749.40259999997],[1505620800,381749.40259999997],[1505707200,381749.40259999997],[1505793600,381749.40259999997],[1505880000,381749.40259999997],[1505966400,381749.40259999997],[1506052800,381749.40259999997],[1506139200,381749.40259999997],[1506225600,381749.40259999997],[1506312000,381749.40259999997],[1506398400,381749.40259999997],[1506484800,381749.40259999997],[1506571200,381749.40259999997],[1506657600,381749.40259999997],[1506744000,381749.40259999997],[1506830400,381749.40259999997],[1506916800,381749.40259999997],[1507003200,381749.40259999997],[1507089600,381749.40259999997],[1507176000,381749.40259999997],[1507262400,381749.40259999997],[1507348800,381749.40259999997],[1507435200,381749.40259999997],[1507521600,381749.40259999997],[1507608000,381749.40259999997],[1507694400,381749.40259999997],[1507780800,381749.40259999997],[1507867200,381749.40259999997],[1507953600,381749.40259999997],[1508040000,381749.40259999997],[1508126400,381749.40259999997],[1508212800,381749.40259999997],[1508299200,381749.40259999997],[1508385600,381749.40259999997],[1508472000,381749.40259999997],[1508558400,381749.40259999997],[1508644800,381749.40259999997],[1508731200,381749.40259999997],[1508817600,381749.40259999997],[1508904000,381749.40259999997],[1508990400,381749.40259999997],[1509076800,381749.40259999997],[1509163200,381749.40259999997],[1509249600,381749.40259999997],[1509336000,381749.40259999997],[1509422400,381749.40259999997],[1509508800,381749.40259999997],[1509595200,381749.40259999997],[1509681600,381749.40259999997],[1509768000,381749.40259999997],[1509854400,381749.40259999997],[1509944400,381749.40259999997],[1510030800,381749.40259999997],[1510117200,381749.40259999997],[1510203600,381749.40259999997],[1510290000,381749.40259999997],[1510376400,381749.40259999997],[1510462800,381749.40259999997],[1510549200,381749.40259999997],[1510635600,381749.40259999997],[1510722000,381749.40259999997],[1510808400,381749.40259999997],[1510894800,381749.40259999997],[1510981200,381749.40259999997],[1511067600,381749.40259999997],[1511154000,381749.40259999997],[1511240400,381749.40259999997],[1511326800,381749.40259999997],[1511413200,381749.40259999997],[1511499600,381749.40259999997],[1511586000,381749.40259999997],[1511672400,381749.40259999997],[1511758800,381749.40259999997],[1511845200,381749.40259999997],[1511931600,381749.40259999997],[1512018000,381749.40259999997],[1512104400,381749.40259999997],[1512190800,381749.40259999997],[1512277200,381749.40259999997],[1512363600,381749.40259999997],[1512450000,381749.40259999997],[1512536400,381749.40259999997],[1512622800,381749.40259999997],[1512709200,381749.40259999997],[1512795600,381749.40259999997],[1512882000,381749.40259999997],[1512968400,381749.40259999997],[1513054800,381749.40259999997],[1513141200,381749.40259999997],[1513227600,381749.40259999997],[1513314000,381749.40259999997],[1513400400,381749.40259999997],[1513486800,381749.40259999997],[1513573200,381749.40259999997],[1513659600,381749.40259999997],[1513746000,381749.40259999997],[1513832400,381749.40259999997],[1513918800,381749.40259999997],[1514005200,381749.40259999997],[1514091600,381749.40259999997],[1514178000,381749.40259999997],[1514264400,381749.40259999997],[1514350800,381749.40259999997],[1514437200,381749.40259999997],[1514523600,381749.40259999997],[1514610000,381749.40259999997],[1514696400,381749.40259999997],[1514782800,381749.40259999997],[1514869200,381749.40259999997],[1514955600,381749.40259999997],[1515042000,381749.40259999997],[1515128400,381749.40259999997],[1515214800,381749.40259999997],[1515301200,381749.40259999997],[1515387600,381749.40259999997],[1515474000,381749.40259999997],[1515560400,381749.40259999997],[1515646800,381749.40259999997],[1515733200,381749.40259999997],[1515819600,381749.40259999997],[1515906000,381749.40259999997],[1515992400,381749.40259999997],[1516078800,381749.40259999997],[1516165200,381749.40259999997],[1516251600,381749.40259999997],[1516338000,381749.40259999997],[1516424400,381749.40259999997],[1516510800,381749.40259999997],[1516597200,381749.40259999997],[1516683600,381749.40259999997],[1516770000,381749.40259999997],[1516856400,381749.40259999997],[1516942800,381749.40259999997],[1517029200,381749.40259999997],[1517115600,381749.40259999997],[1517202000,381749.40259999997],[1517288400,381749.40259999997],[1517374800,381749.40259999997],[1517461200,381749.40259999997],[1517547600,381749.40259999997],[1517634000,381749.40259999997],[1517720400,381749.40259999997],[1517806800,381749.40259999997],[1517893200,381749.40259999997],[1517979600,381749.40259999997],[1518066000,381749.40259999997],[1518152400,381749.40259999997],[1518238800,381749.40259999997],[1518325200,381749.40259999997],[1518411600,381749.40259999997],[1518498000,381749.40259999997],[1518584400,381749.40259999997],[1518670800,381749.40259999997],[1518757200,381749.40259999997],[1518843600,381749.40259999997],[1518930000,381749.40259999997],[1519016400,381749.40259999997],[1519102800,381749.40259999997],[1519189200,381749.40259999997],[1519275600,381749.40259999997],[1519362000,381749.40259999997],[1519448400,381749.40259999997],[1519534800,381749.40259999997],[1519621200,381749.40259999997],[1519707600,381749.40259999997],[1519794000,381749.40259999997],[1519880400,381749.40259999997],[1519966800,381749.40259999997],[1520053200,381749.40259999997],[1520139600,381749.40259999997],[1520226000,381749.40259999997],[1520312400,381749.40259999997],[1520398800,381749.40259999997],[1520485200,381749.40259999997],[1520571600,381749.40259999997],[1520658000,381749.40259999997],[1520744400,381749.40259999997],[1520827200,381749.40259999997],[1520913600,381749.40259999997],[1521000000,381749.40259999997],[1521086400,381749.40259999997],[1521172800,381749.40259999997],[1521259200,381749.40259999997],[1521345600,381749.40259999997],[1521432000,381749.40259999997],[1521518400,381749.40259999997],[1521604800,381749.40259999997],[1521691200,381749.40259999997],[1521777600,381749.40259999997],[1521864000,381749.40259999997],[1521950400,381749.40259999997],[1522036800,381749.40259999997],[1522123200,381749.40259999997],[1522209600,381749.40259999997],[1522296000,381749.40259999997],[1522382400,381749.40259999997],[1522468800,381749.40259999997],[1522555200,381749.40259999997],[1522641600,381749.40259999997],[1522728000,381749.40259999997],[1522814400,381749.40259999997],[1522900800,381749.40259999997],[1522987200,381749.40259999997],[1523073600,381749.40259999997],[1523160000,381749.40259999997],[1523246400,381749.40259999997],[1523332800,381749.40259999997],[1523419200,381749.40259999997],[1523505600,381749.40259999997],[1523592000,381749.40259999997],[1523678400,381749.40259999997],[1523764800,381749.40259999997],[1523851200,381749.40259999997],[1523937600,381749.40259999997],[1524024000,381749.40259999997],[1524110400,381749.40259999997],[1524196800,381749.40259999997],[1524283200,381749.40259999997],[1524369600,381749.40259999997],[1524456000,381749.40259999997],[1524542400,381749.40259999997],[1524628800,381749.40259999997],[1524715200,381749.40259999997],[1524801600,381749.40259999997],[1524888000,381749.40259999997],[1524974400,381749.40259999997],[1525060800,381749.40259999997],[1525147200,381749.40259999997],[1525233600,381749.40259999997],[1525320000,381749.40259999997],[1525406400,381749.40259999997],[1525492800,381749.40259999997],[1525579200,381749.40259999997],[1525665600,381749.40259999997],[1525752000,381749.40259999997],[1525838400,381749.40259999997],[1525924800,381749.40259999997],[1526011200,381749.40259999997],[1526097600,381749.40259999997],[1526184000,381749.40259999997],[1526270400,381749.40259999997],[1526356800,381749.40259999997],[1526443200,381749.40259999997],[1526529600,381749.40259999997],[1526616000,381749.40259999997],[1526702400,381749.40259999997],[1526788800,381749.40259999997],[1526875200,381749.40259999997],[1526961600,381749.40259999997],[1527048000,381749.40259999997],[1527134400,381749.40259999997],[1527220800,381749.40259999997],[1527307200,381749.40259999997],[1527393600,381749.40259999997],[1527480000,381749.40259999997],[1527566400,381749.40259999997],[1527652800,381749.40259999997],[1527739200,381749.40259999997],[1527825600,381749.40259999997],[1527912000,381749.40259999997],[1527998400,381749.40259999997],[1528084800,381749.40259999997],[1528171200,381749.40259999997],[1528257600,381749.40259999997],[1528344000,381749.40259999997],[1528430400,381749.40259999997],[1528516800,381749.40259999997],[1528603200,381749.40259999997],[1528689600,381749.40259999997],[1528776000,381749.40259999997],[1528862400,381749.40259999997],[1528948800,381749.40259999997],[1529035200,381749.40259999997],[1529121600,381749.40259999997],[1529208000,381749.40259999997],[1529294400,381749.40259999997],[1529380800,381749.40259999997],[1529467200,381749.40259999997],[1529553600,381749.40259999997],[1529640000,381749.40259999997],[1529726400,381749.40259999997],[1529812800,381749.40259999997],[1529899200,381749.40259999997],[1529985600,381749.40259999997],[1530072000,381749.40259999997],[1530158400,381749.40259999997],[1530244800,381749.40259999997],[1530331200,381749.40259999997],[1530417600,381749.40259999997],[1530504000,381749.40259999997],[1530590400,381749.40259999997],[1530676800,518005.62099999998],[1530763200,518005.62099999998],[1530849600,518005.62099999998],[1530936000,518005.62099999998],[1531022400,518005.62099999998],[1531108800,518005.62099999998],[1531195200,518005.62099999998],[1531281600,518005.62099999998],[1531368000,518005.62099999998],[1531454400,518005.62099999998],[1531540800,518005.62099999998],[1531627200,518005.62099999998],[1531713600,518005.62099999998],[1531800000,518005.62099999998],[1531886400,518005.62099999998],[1531972800,518005.62099999998],[1532059200,518005.62099999998],[1532145600,518005.62099999998],[1532232000,518005.62099999998],[1532318400,518005.62099999998],[1532404800,518005.62099999998],[1532491200,518005.62099999998],[1532577600,518005.62099999998],[1532664000,518005.62099999998],[1532750400,518005.62099999998],[1532836800,518005.62099999998],[1532923200,518005.62099999998],[1533009600,518005.62099999998],[1533096000,518005.62099999998],[1533182400,518005.62099999998],[1533268800,518005.62099999998],[1533355200,518005.62099999998],[1533441600,518005.62099999998],[1533528000,518005.62099999998],[1533614400,518005.62099999998],[1533700800,518005.62099999998],[1533787200,518005.62099999998],[1533873600,518005.62099999998],[1533960000,518005.62099999998],[1534046400,518005.62099999998],[1534132800,518005.62099999998],[1534219200,518005.62099999998],[1534305600,518005.62099999998],[1534392000,518005.62099999998],[1534478400,518005.62099999998],[1534564800,518005.62099999998],[1534651200,518005.62099999998],[1534737600,518005.62099999998],[1534824000,518005.62099999998],[1534910400,518005.62099999998],[1534996800,518005.62099999998],[1535083200,518005.62099999998],[1535169600,518005.62099999998],[1535256000,518005.62099999998],[1535342400,518005.62099999998],[1535428800,518005.62099999998],[1535515200,518005.62099999998],[1535601600,518005.62099999998],[1535688000,518005.62099999998],[1535774400,518005.62099999998],[1535860800,518005.62099999998],[1535947200,518005.62099999998],[1536033600,518005.62099999998],[1536120000,518005.62099999998],[1536206400,518005.62099999998],[1536292800,518005.62099999998],[1536379200,518005.62099999998],[1536465600,518005.62099999998],[1536552000,518005.62099999998],[1536638400,518005.62099999998],[1536724800,518005.62099999998],[1536811200,518005.62099999998],[1536897600,518005.62099999998],[1536984000,518005.62099999998],[1537070400,518005.62099999998],[1537156800,518005.62099999998],[1537243200,518005.62099999998],[1537329600,518005.62099999998],[1537416000,518005.62099999998],[1537502400,518005.62099999998],[1537588800,518005.62099999998],[1537675200,518005.62099999998],[1537761600,518005.62099999998],[1537848000,518005.62099999998],[1537934400,518005.62099999998],[1538020800,518005.62099999998],[1538107200,518005.62099999998],[1538193600,518005.62099999998],[1538280000,518005.62099999998],[1538366400,518005.62099999998],[1538452800,518005.62099999998],[1538539200,518005.62099999998],[1538625600,518005.62099999998],[1538712000,518005.62099999998],[1538798400,518005.62099999998],[1538884800,518005.62099999998],[1538971200,518005.62099999998],[1539057600,518005.62099999998],[1539144000,518005.62099999998],[1539230400,518005.62099999998],[1539316800,518005.62099999998],[1539403200,518005.62099999998],[1539489600,518005.62099999998],[1539576000,518005.62099999998],[1539662400,518005.62099999998],[1539748800,518005.62099999998],[1539835200,518005.62099999998],[1539921600,518005.62099999998],[1540008000,518005.62099999998],[1540094400,518005.62099999998],[1540180800,518005.62099999998],[1540267200,518005.62099999998],[1540353600,518005.62099999998],[1540440000,518005.62099999998],[1540526400,518005.62099999998],[1540612800,518005.62099999998],[1540699200,518005.62099999998],[1540785600,518005.62099999998],[1540872000,518005.62099999998],[1540958400,518005.62099999998],[1541044800,518005.62099999998],[1541131200,518005.62099999998],[1541217600,518005.62099999998],[1541304000,518005.62099999998],[1541394000,518005.62099999998],[1541480400,518005.62099999998],[1541566800,518005.62099999998],[1541653200,518005.62099999998],[1541739600,518005.62099999998],[1541826000,518005.62099999998],[1541912400,518005.62099999998],[1541998800,518005.62099999998],[1542085200,518005.62099999998],[1542171600,518005.62099999998],[1542258000,518005.62099999998],[1542344400,518005.62099999998],[1542430800,518005.62099999998],[1542517200,518005.62099999998],[1542603600,518005.62099999998],[1542690000,518005.62099999998],[1542776400,518005.62099999998],[1542862800,518005.62099999998],[1542949200,518005.62099999998],[1543035600,518005.62099999998],[1543122000,518005.62099999998],[1543208400,518005.62099999998],[1543294800,518005.62099999998],[1543381200,518005.62099999998],[1543467600,518005.62099999998],[1543554000,518005.62099999998],[1543640400,518005.62099999998],[1543726800,518005.62099999998],[1543813200,518005.62099999998],[1543899600,518005.62099999998],[1543986000,518005.62099999998],[1544072400,518005.62099999998],[1544158800,518005.62099999998],[1544245200,518005.62099999998],[1544331600,518005.62099999998],[1544418000,518005.62099999998],[1544504400,518005.62099999998],[1544590800,518005.62099999998],[1544677200,518005.62099999998],[1544763600,518005.62099999998],[1544850000,518005.62099999998],[1544936400,518005.62099999998],[1545022800,518005.62099999998],[1545109200,518005.62099999998],[1545195600,518005.62099999998],[1545282000,518005.62099999998],[1545368400,518005.62099999998],[1545454800,518005.62099999998],[1545541200,518005.62099999998],[1545627600,518005.62099999998],[1545714000,518005.62099999998],[1545800400,518005.62099999998],[1545886800,518005.62099999998],[1545973200,518005.62099999998],[1546059600,518005.62099999998],[1546146000,518005.62099999998],[1546232400,518005.62099999998],[1546318800,518005.62099999998],[1546405200,518005.62099999998],[1546491600,518005.62099999998],[1546578000,518005.62099999998],[1546664400,518005.62099999998],[1546750800,518005.62099999998],[1546837200,518005.62099999998],[1546923600,518005.62099999998],[1547010000,518005.62099999998],[1547096400,518005.62099999998],[1547182800,518005.62099999998],[1547269200,518005.62099999998],[1547355600,518005.62099999998],[1547442000,518005.62099999998],[1547528400,518005.62099999998],[1547614800,518005.62099999998],[1547701200,518005.62099999998],[1547787600,518005.62099999998],[1547874000,518005.62099999998],[1547960400,518005.62099999998],[1548046800,518005.62099999998],[1548133200,518005.62099999998],[1548219600,518005.62099999998],[1548306000,518005.62099999998],[1548392400,518005.62099999998],[1548478800,518005.62099999998],[1548565200,518005.62099999998],[1548651600,518005.62099999998],[1548738000,518005.62099999998],[1548824400,518005.62099999998],[1548910800,518005.62099999998],[1548997200,518005.62099999998],[1549083600,518005.62099999998],[1549170000,518005.62099999998],[1549256400,518005.62099999998],[1549342800,518005.62099999998],[1549429200,518005.62099999998],[1549515600,518005.62099999998],[1549602000,518005.62099999998],[1549688400,518005.62099999998],[1549774800,518005.62099999998],[1549861200,518005.62099999998],[1549947600,518005.62099999998],[1550034000,518005.62099999998],[1550120400,518005.62099999998],[1550206800,518005.62099999998],[1550293200,518005.62099999998],[1550379600,518005.62099999998],[1550466000,518005.62099999998],[1550552400,518005.62099999998],[1550638800,518005.62099999998],[1550725200,518005.62099999998],[1550811600,518005.62099999998],[1550898000,518005.62099999998],[1550984400,518005.62099999998],[1551070800,518005.62099999998],[1551157200,518005.62099999998],[1551243600,518005.62099999998],[1551330000,518005.62099999998],[1551416400,518005.62099999998],[1551502800,518005.62099999998],[1551589200,518005.62099999998],[1551675600,518005.62099999998],[1551762000,518005.62099999998],[1551848400,518005.62099999998],[1551934800,518005.62099999998],[1552021200,518005.62099999998],[1552107600,518005.62099999998],[1552194000,518005.62099999998],[1552276800,518005.62099999998],[1552363200,518005.62099999998],[1552449600,518005.62099999998],[1552536000,518005.62099999998],[1552622400,518005.62099999998],[1552708800,518005.62099999998],[1552795200,518005.62099999998],[1552881600,518005.62099999998],[1552968000,518005.62099999998],[1553054400,518005.62099999998],[1553140800,518005.62099999998],[1553227200,518005.62099999998],[1553313600,518005.62099999998],[1553400000,518005.62099999998],[1553486400,518005.62099999998],[1553572800,518005.62099999998],[1553659200,518005.62099999998],[1553745600,518005.62099999998],[1553832000,518005.62099999998],[1553918400,518005.62099999998],[1554004800,518005.62099999998],[1554091200,518005.62099999998],[1554177600,518005.62099999998],[1554264000,518005.62099999998],[1554350400,518005.62099999998],[1554436800,518005.62099999998],[1554523200,518005.62099999998],[1554609600,518005.62099999998],[1554696000,518005.62099999998],[1554782400,518005.62099999998],[1554868800,518005.62099999998],[1554955200,518005.62099999998],[1555041600,518005.62099999998],[1555128000,518005.62099999998],[1555214400,518005.62099999998],[1555300800,518005.62099999998],[1555387200,518005.62099999998],[1555473600,518005.62099999998],[1555560000,518005.62099999998],[1555646400,518005.62099999998],[1555732800,518005.62099999998],[1555819200,518005.62099999998],[1555905600,518005.62099999998],[1555992000,518005.62099999998],[1556078400,518005.62099999998],[1556164800,518005.62099999998],[1556251200,518005.62099999998],[1556337600,518005.62099999998],[1556424000,518005.62099999998],[1556510400,518005.62099999998],[1556596800,518005.62099999998],[1556683200,518005.62099999998],[1556769600,518005.62099999998],[1556856000,518005.62099999998],[1556942400,518005.62099999998],[1557028800,518005.62099999998],[1557115200,518005.62099999998],[1557201600,518005.62099999998],[1557288000,518005.62099999998],[1557374400,518005.62099999998],[1557460800,518005.62099999998],[1557547200,518005.62099999998],[1557633600,518005.62099999998],[1557720000,518005.62099999998],[1557806400,518005.62099999998],[1557892800,518005.62099999998],[1557979200,518005.62099999998],[1558065600,518005.62099999998],[1558152000,518005.62099999998],[1558238400,518005.62099999998],[1558324800,518005.62099999998],[1558411200,518005.62099999998],[1558497600,518005.62099999998],[1558584000,518005.62099999998],[1558670400,518005.62099999998],[1558756800,518005.62099999998],[1558843200,518005.62099999998],[1558929600,518005.62099999998],[1559016000,518005.62099999998],[1559102400,518005.62099999998],[1559188800,518005.62099999998],[1559275200,518005.62099999998],[1559361600,518005.62099999998],[1559448000,518005.62099999998],[1559534400,518005.62099999998],[1559620800,518005.62099999998],[1559707200,518005.62099999998],[1559793600,518005.62099999998],[1559880000,518005.62099999998],[1559966400,518005.62099999998],[1560052800,518005.62099999998],[1560139200,518005.62099999998],[1560225600,518005.62099999998],[1560312000,518005.62099999998],[1560398400,518005.62099999998],[1560484800,518005.62099999998],[1560571200,518005.62099999998],[1560657600,518005.62099999998],[1560744000,518005.62099999998],[1560830400,518005.62099999998],[1560916800,518005.62099999998],[1561003200,518005.62099999998],[1561089600,518005.62099999998],[1561176000,518005.62099999998],[1561262400,518005.62099999998],[1561348800,518005.62099999998],[1561435200,518005.62099999998],[1561521600,518005.62099999998],[1561608000,518005.62099999998],[1561694400,518005.62099999998],[1561780800,518005.62099999998],[1561867200,518005.62099999998],[1561953600,518005.62099999998],[1562040000,518005.62099999998],[1562126400,562454.61329999997],[1562212800,562454.61329999997],[1562299200,562454.61329999997],[1562385600,562454.61329999997],[1562472000,562454.61329999997],[1562558400,562454.61329999997],[1562644800,562454.61329999997],[1562731200,562454.61329999997],[1562817600,562454.61329999997],[1562904000,562454.61329999997],[1562990400,562454.61329999997],[1563076800,562454.61329999997],[1563163200,562454.61329999997],[1563249600,562454.61329999997],[1563336000,562454.61329999997],[1563422400,562454.61329999997],[1563508800,562454.61329999997],[1563595200,562454.61329999997],[1563681600,562454.61329999997],[1563768000,562454.61329999997],[1563854400,562454.61329999997],[1563940800,562454.61329999997],[1564027200,562454.61329999997],[1564113600,562454.61329999997],[1564200000,562454.61329999997],[1564286400,562454.61329999997],[1564372800,562454.61329999997],[1564459200,562454.61329999997],[1564545600,562454.61329999997],[1564632000,562454.61329999997],[1564718400,562454.61329999997],[1564804800,562454.61329999997],[1564891200,562454.61329999997],[1564977600,562454.61329999997],[1565064000,562454.61329999997],[1565150400,562454.61329999997],[1565236800,562454.61329999997],[1565323200,562454.61329999997],[1565409600,562454.61329999997],[1565496000,562454.61329999997],[1565582400,562454.61329999997],[1565668800,562454.61329999997],[1565755200,562454.61329999997],[1565841600,562454.61329999997],[1565928000,562454.61329999997],[1566014400,562454.61329999997],[1566100800,562454.61329999997],[1566187200,562454.61329999997],[1566273600,562454.61329999997],[1566360000,562454.61329999997],[1566446400,562454.61329999997],[1566532800,562454.61329999997],[1566619200,562454.61329999997],[1566705600,562454.61329999997],[1566792000,562454.61329999997],[1566878400,562454.61329999997],[1566964800,562454.61329999997],[1567051200,562454.61329999997],[1567137600,562454.61329999997],[1567224000,562454.61329999997],[1567310400,562454.61329999997],[1567396800,562454.61329999997],[1567483200,562454.61329999997],[1567569600,562454.61329999997],[1567656000,562454.61329999997],[1567742400,562454.61329999997],[1567828800,562454.61329999997],[1567915200,562454.61329999997],[1568001600,562454.61329999997],[1568088000,562454.61329999997],[1568174400,562454.61329999997],[1568260800,562454.61329999997],[1568347200,562454.61329999997],[1568433600,562454.61329999997],[1568520000,562454.61329999997],[1568606400,562454.61329999997],[1568692800,562454.61329999997],[1568779200,562454.61329999997],[1568865600,562454.61329999997],[1568952000,562454.61329999997],[1569038400,562454.61329999997],[1569124800,562454.61329999997],[1569211200,562454.61329999997],[1569297600,562454.61329999997],[1569384000,562454.61329999997],[1569470400,562454.61329999997],[1569556800,562454.61329999997],[1569643200,562454.61329999997],[1569729600,562454.61329999997],[1569816000,562454.61329999997],[1569902400,562454.61329999997],[1569988800,562454.61329999997],[1570075200,562454.61329999997],[1570161600,562454.61329999997],[1570248000,562454.61329999997],[1570334400,562454.61329999997],[1570420800,562454.61329999997],[1570507200,562454.61329999997],[1570593600,562454.61329999997],[1570680000,562454.61329999997],[1570766400,562454.61329999997],[1570852800,562454.61329999997],[1570939200,562454.61329999997],[1571025600,562454.61329999997],[1571112000,562454.61329999997],[1571198400,562454.61329999997],[1571284800,562454.61329999997],[1571371200,562454.61329999997],[1571457600,562454.61329999997],[1571544000,562454.61329999997],[1571630400,562454.61329999997],[1571716800,562454.61329999997],[1571803200,562454.61329999997],[1571889600,562454.61329999997],[1571976000,562454.61329999997],[1572062400,562454.61329999997],[1572148800,562454.61329999997],[1572235200,562454.61329999997],[1572321600,562454.61329999997],[1572408000,562454.61329999997],[1572494400,562454.61329999997],[1572580800,562454.61329999997],[1572667200,562454.61329999997],[1572753600,562454.61329999997],[1572843600,562454.61329999997],[1572930000,562454.61329999997],[1573016400,562454.61329999997],[1573102800,562454.61329999997],[1573189200,562454.61329999997],[1573275600,562454.61329999997],[1573362000,562454.61329999997],[1573448400,562454.61329999997],[1573534800,562454.61329999997],[1573621200,562454.61329999997],[1573707600,562454.61329999997],[1573794000,562454.61329999997],[1573880400,562454.61329999997],[1573966800,562454.61329999997],[1574053200,562454.61329999997],[1574139600,562454.61329999997],[1574226000,562454.61329999997],[1574312400,562454.61329999997],[1574398800,562454.61329999997],[1574485200,562454.61329999997],[1574571600,562454.61329999997],[1574658000,562454.61329999997],[1574744400,562454.61329999997],[1574830800,562454.61329999997],[1574917200,562454.61329999997],[1575003600,562454.61329999997],[1575090000,562454.61329999997],[1575176400,562454.61329999997],[1575262800,562454.61329999997],[1575349200,562454.61329999997],[1575435600,562454.61329999997],[1575522000,562454.61329999997],[1575608400,562454.61329999997],[1575694800,562454.61329999997],[1575781200,562454.61329999997],[1575867600,562454.61329999997],[1575954000,562454.61329999997],[1576040400,562454.61329999997],[1576126800,562454.61329999997],[1576213200,562454.61329999997],[1576299600,562454.61329999997],[1576386000,562454.61329999997],[1576472400,562454.61329999997],[1576558800,562454.61329999997],[1576645200,562454.61329999997],[1576731600,562454.61329999997],[1576818000,562454.61329999997],[1576904400,562454.61329999997],[1576990800,562454.61329999997],[1577077200,562454.61329999997],[1577163600,562454.61329999997],[1577250000,562454.61329999997],[1577336400,562454.61329999997],[1577422800,562454.61329999997],[1577509200,562454.61329999997],[1577595600,562454.61329999997],[1577682000,562454.61329999997],[1577768400,562454.61329999997],[1577854800,562454.61329999997],[1577941200,562454.61329999997],[1578027600,562454.61329999997],[1578114000,562454.61329999997],[1578200400,562454.61329999997],[1578286800,562454.61329999997],[1578373200,562454.61329999997],[1578459600,562454.61329999997],[1578546000,562454.61329999997],[1578632400,562454.61329999997],[1578718800,562454.61329999997],[1578805200,562454.61329999997],[1578891600,562454.61329999997],[1578978000,562454.61329999997],[1579064400,562454.61329999997],[1579150800,562454.61329999997],[1579237200,562454.61329999997],[1579323600,562454.61329999997],[1579410000,562454.61329999997],[1579496400,562454.61329999997],[1579582800,562454.61329999997],[1579669200,562454.61329999997],[1579755600,562454.61329999997],[1579842000,562454.61329999997],[1579928400,562454.61329999997],[1580014800,562454.61329999997],[1580101200,562454.61329999997],[1580187600,562454.61329999997],[1580274000,562454.61329999997],[1580360400,562454.61329999997],[1580446800,562454.61329999997],[1580533200,562454.61329999997],[1580619600,562454.61329999997],[1580706000,562454.61329999997],[1580792400,562454.61329999997],[1580878800,562454.61329999997],[1580965200,562454.61329999997],[1581051600,562454.61329999997],[1581138000,562454.61329999997],[1581224400,562454.61329999997],[1581310800,562454.61329999997],[1581397200,562454.61329999997],[1581483600,562454.61329999997],[1581570000,562454.61329999997],[1581656400,562454.61329999997],[1581742800,562454.61329999997],[1581829200,562454.61329999997],[1581915600,562454.61329999997],[1582002000,562454.61329999997],[1582088400,562454.61329999997],[1582174800,562454.61329999997],[1582261200,562454.61329999997],[1582347600,562454.61329999997],[1582434000,562454.61329999997],[1582520400,562454.61329999997],[1582606800,562454.61329999997],[1582693200,562454.61329999997],[1582779600,562454.61329999997],[1582866000,562454.61329999997],[1582952400,562454.61329999997],[1583038800,562454.61329999997],[1583125200,562454.61329999997],[1583211600,562454.61329999997],[1583298000,562454.61329999997],[1583384400,562454.61329999997],[1583470800,562454.61329999997],[1583557200,562454.61329999997],[1583643600,562454.61329999997],[1583726400,562454.61329999997],[1583812800,562454.61329999997],[1583899200,562454.61329999997],[1583985600,562454.61329999997],[1584072000,562454.61329999997],[1584158400,562454.61329999997],[1584244800,562454.61329999997],[1584331200,562454.61329999997],[1584417600,562454.61329999997],[1584504000,562454.61329999997],[1584590400,562454.61329999997],[1584676800,562454.61329999997],[1584763200,562454.61329999997],[1584849600,562454.61329999997],[1584936000,562454.61329999997],[1585022400,562454.61329999997],[1585108800,562454.61329999997],[1585195200,562454.61329999997],[1585281600,562454.61329999997],[1585368000,562454.61329999997],[1585454400,562454.61329999997],[1585540800,562454.61329999997],[1585627200,562454.61329999997],[1585713600,562454.61329999997],[1585800000,562454.61329999997],[1585886400,562454.61329999997],[1585972800,562454.61329999997],[1586059200,562454.61329999997],[1586145600,562454.61329999997],[1586232000,562454.61329999997],[1586318400,562454.61329999997],[1586404800,562454.61329999997],[1586491200,562454.61329999997],[1586577600,562454.61329999997],[1586664000,562454.61329999997],[1586750400,562454.61329999997],[1586836800,562454.61329999997],[1586923200,562454.61329999997],[1587009600,562454.61329999997],[1587096000,562454.61329999997],[1587182400,562454.61329999997],[1587268800,562454.61329999997],[1587355200,562454.61329999997],[1587441600,562454.61329999997],[1587528000,562454.61329999997],[1587614400,562454.61329999997],[1587700800,562454.61329999997],[1587787200,562454.61329999997],[1587873600,562454.61329999997],[1587960000,562454.61329999997],[1588046400,562454.61329999997],[1588132800,562454.61329999997],[1588219200,562454.61329999997],[1588305600,562454.61329999997],[1588392000,562454.61329999997],[1588478400,562454.61329999997],[1588564800,562454.61329999997],[1588651200,562454.61329999997],[1588737600,562454.61329999997],[1588824000,562454.61329999997],[1588910400,562454.61329999997],[1588996800,562454.61329999997],[1589083200,562454.61329999997],[1589169600,562454.61329999997],[1589256000,562454.61329999997],[1589342400,562454.61329999997],[1589428800,562454.61329999997],[1589515200,562454.61329999997],[1589601600,562454.61329999997],[1589688000,562454.61329999997],[1589774400,562454.61329999997],[1589860800,562454.61329999997],[1589947200,562454.61329999997],[1590033600,562454.61329999997],[1590120000,562454.61329999997],[1590206400,562454.61329999997],[1590292800,562454.61329999997],[1590379200,562454.61329999997],[1590465600,562454.61329999997],[1590552000,562454.61329999997],[1590638400,562454.61329999997],[1590724800,562454.61329999997],[1590811200,562454.61329999997],[1590897600,562454.61329999997],[1590984000,562454.61329999997],[1591070400,562454.61329999997],[1591156800,562454.61329999997],[1591243200,562454.61329999997],[1591329600,562454.61329999997],[1591416000,562454.61329999997],[1591502400,562454.61329999997],[1591588800,562454.61329999997],[1591675200,562454.61329999997],[1591761600,562454.61329999997],[1591848000,562454.61329999997],[1591934400,562454.61329999997],[1592020800,562454.61329999997],[1592107200,562454.61329999997],[1592193600,562454.61329999997],[1592280000,562454.61329999997],[1592366400,562454.61329999997],[1592452800,562454.61329999997],[1592539200,562454.61329999997],[1592625600,562454.61329999997],[1592712000,562454.61329999997],[1592798400,562454.61329999997],[1592884800,562454.61329999997],[1592971200,562454.61329999997],[1593057600,562454.61329999997],[1593144000,562454.61329999997],[1593230400,562454.61329999997],[1593316800,562454.61329999997],[1593403200,562454.61329999997],[1593489600,562454.61329999997],[1593576000,562454.61329999997],[1593662400,562454.61329999997],[1593748800,607210.68330000003],[1593835200,607210.68330000003],[1593921600,607210.68330000003],[1594008000,607210.68330000003],[1594094400,607210.68330000003],[1594180800,607210.68330000003],[1594267200,607210.68330000003],[1594353600,607210.68330000003],[1594440000,607210.68330000003],[1594526400,607210.68330000003],[1594612800,607210.68330000003],[1594699200,607210.68330000003],[1594785600,607210.68330000003],[1594872000,607210.68330000003],[1594958400,607210.68330000003],[1595044800,607210.68330000003],[1595131200,607210.68330000003],[1595217600,607210.68330000003],[1595304000,607210.68330000003],[1595390400,607210.68330000003],[1595476800,607210.68330000003],[1595563200,607210.68330000003],[1595649600,607210.68330000003],[1595736000,607210.68330000003],[1595822400,607210.68330000003],[1595908800,607210.68330000003],[1595995200,607210.68330000003],[1596081600,607210.68330000003],[1596168000,607210.68330000003],[1596254400,607210.68330000003],[1596340800,607210.68330000003],[1596427200,607210.68330000003],[1596513600,607210.68330000003],[1596600000,607210.68330000003],[1596686400,607210.68330000003],[1596772800,607210.68330000003],[1596859200,607210.68330000003],[1596945600,607210.68330000003],[1597032000,607210.68330000003],[1597118400,607210.68330000003],[1597204800,607210.68330000003],[1597291200,607210.68330000003],[1597377600,607210.68330000003],[1597464000,607210.68330000003],[1597550400,607210.68330000003],[1597636800,607210.68330000003],[1597723200,607210.68330000003],[1597809600,607210.68330000003],[1597896000,607210.68330000003],[1597982400,607210.68330000003],[1598068800,607210.68330000003],[1598155200,607210.68330000003],[1598241600,607210.68330000003],[1598328000,607210.68330000003],[1598414400,607210.68330000003],[1598500800,607210.68330000003],[1598587200,607210.68330000003],[1598673600,607210.68330000003],[1598760000,607210.68330000003],[1598846400,607210.68330000003],[1598932800,607210.68330000003],[1599019200,607210.68330000003],[1599105600,607210.68330000003],[1599192000,607210.68330000003],[1599278400,607210.68330000003],[1599364800,607210.68330000003],[1599451200,607210.68330000003],[1599537600,607210.68330000003],[1599624000,607210.68330000003],[1599710400,607210.68330000003],[1599796800,607210.68330000003],[1599883200,607210.68330000003],[1599969600,607210.68330000003],[1600056000,607210.68330000003],[1600142400,607210.68330000003],[1600228800,607210.68330000003],[1600315200,607210.68330000003],[1600401600,607210.68330000003],[1600488000,607210.68330000003],[1600574400,607210.68330000003],[1600660800,607210.68330000003],[1600747200,607210.68330000003],[1600833600,607210.68330000003],[1600920000,607210.68330000003],[1601006400,607210.68330000003],[1601092800,607210.68330000003],[1601179200,607210.68330000003],[1601265600,607210.68330000003],[1601352000,607210.68330000003],[1601438400,607210.68330000003],[1601524800,607210.68330000003],[1601611200,607210.68330000003],[1601697600,607210.68330000003],[1601784000,607210.68330000003],[1601870400,607210.68330000003],[1601956800,607210.68330000003],[1602043200,607210.68330000003],[1602129600,607210.68330000003],[1602216000,607210.68330000003],[1602302400,607210.68330000003],[1602388800,607210.68330000003],[1602475200,607210.68330000003],[1602561600,607210.68330000003],[1602648000,607210.68330000003],[1602734400,607210.68330000003],[1602820800,607210.68330000003],[1602907200,607210.68330000003],[1602993600,607210.68330000003],[1603080000,607210.68330000003],[1603166400,607210.68330000003],[1603252800,607210.68330000003],[1603339200,607210.68330000003],[1603425600,607210.68330000003],[1603512000,607210.68330000003],[1603598400,607210.68330000003],[1603684800,607210.68330000003],[1603771200,607210.68330000003],[1603857600,607210.68330000003],[1603944000,607210.68330000003],[1604030400,607210.68330000003],[1604116800,607210.68330000003],[1604203200,607210.68330000003],[1604293200,607210.68330000003],[1604379600,607210.68330000003],[1604466000,607210.68330000003],[1604552400,607210.68330000003],[1604638800,607210.68330000003],[1604725200,607210.68330000003],[1604811600,607210.68330000003],[1604898000,607210.68330000003],[1604984400,607210.68330000003],[1605070800,607210.68330000003],[1605157200,607210.68330000003],[1605243600,607210.68330000003],[1605330000,607210.68330000003],[1605416400,607210.68330000003],[1605502800,607210.68330000003],[1605589200,607210.68330000003],[1605675600,607210.68330000003],[1605762000,607210.68330000003],[1605848400,607210.68330000003],[1605934800,607210.68330000003],[1606021200,607210.68330000003],[1606107600,607210.68330000003],[1606194000,607210.68330000003],[1606280400,607210.68330000003],[1606366800,607210.68330000003],[1606453200,607210.68330000003],[1606539600,607210.68330000003],[1606626000,607210.68330000003],[1606712400,607210.68330000003],[1606798800,607210.68330000003],[1606885200,607210.68330000003],[1606971600,607210.68330000003],[1607058000,607210.68330000003],[1607144400,607210.68330000003],[1607230800,607210.68330000003],[1607317200,607210.68330000003],[1607403600,607210.68330000003],[1607490000,607210.68330000003],[1607576400,607210.68330000003],[1607662800,607210.68330000003],[1607749200,607210.68330000003],[1607835600,607210.68330000003],[1607922000,607210.68330000003],[1608008400,607210.68330000003],[1608094800,607210.68330000003],[1608181200,607210.68330000003],[1608267600,607210.68330000003],[1608354000,607210.68330000003],[1608440400,607210.68330000003],[1608526800,607210.68330000003],[1608613200,607210.68330000003],[1608699600,607210.68330000003],[1608786000,607210.68330000003],[1608872400,607210.68330000003],[1608958800,607210.68330000003],[1609045200,607210.68330000003],[1609131600,607210.68330000003],[1609218000,607210.68330000003],[1609304400,607210.68330000003],[1609390800,607210.68330000003],[1609477200,607210.68330000003],[1609563600,607210.68330000003],[1609650000,607210.68330000003],[1609736400,607210.68330000003],[1609822800,607210.68330000003],[1609909200,607210.68330000003],[1609995600,607210.68330000003],[1610082000,607210.68330000003],[1610168400,607210.68330000003],[1610254800,607210.68330000003],[1610341200,607210.68330000003],[1610427600,607210.68330000003],[1610514000,607210.68330000003],[1610600400,607210.68330000003],[1610686800,607210.68330000003],[1610773200,607210.68330000003],[1610859600,607210.68330000003],[1610946000,607210.68330000003],[1611032400,607210.68330000003],[1611118800,607210.68330000003],[1611205200,607210.68330000003],[1611291600,607210.68330000003],[1611378000,607210.68330000003],[1611464400,607210.68330000003],[1611550800,607210.68330000003],[1611637200,607210.68330000003],[1611723600,607210.68330000003],[1611810000,607210.68330000003],[1611896400,607210.68330000003],[1611982800,607210.68330000003],[1612069200,607210.68330000003],[1612155600,607210.68330000003],[1612242000,607210.68330000003],[1612328400,607210.68330000003],[1612414800,607210.68330000003],[1612501200,607210.68330000003],[1612587600,607210.68330000003],[1612674000,607210.68330000003],[1612760400,607210.68330000003],[1612846800,607210.68330000003],[1612933200,607210.68330000003],[1613019600,607210.68330000003],[1613106000,607210.68330000003],[1613192400,607210.68330000003],[1613278800,607210.68330000003],[1613365200,607210.68330000003],[1613451600,607210.68330000003],[1613538000,607210.68330000003],[1613624400,607210.68330000003],[1613710800,607210.68330000003],[1613797200,607210.68330000003],[1613883600,607210.68330000003],[1613970000,607210.68330000003],[1614056400,607210.68330000003],[1614142800,607210.68330000003],[1614229200,607210.68330000003],[1614315600,607210.68330000003],[1614402000,607210.68330000003],[1614488400,607210.68330000003],[1614574800,607210.68330000003],[1614661200,607210.68330000003],[1614747600,607210.68330000003],[1614834000,607210.68330000003],[1614920400,607210.68330000003],[1615006800,607210.68330000003],[1615093200,607210.68330000003],[1615179600,607210.68330000003],[1615266000,607210.68330000003],[1615352400,607210.68330000003],[1615438800,607210.68330000003],[1615525200,607210.68330000003],[1615611600,607210.68330000003],[1615698000,607210.68330000003],[1615780800,607210.68330000003],[1615867200,607210.68330000003],[1615953600,607210.68330000003],[1616040000,607210.68330000003],[1616126400,607210.68330000003],[1616212800,607210.68330000003],[1616299200,607210.68330000003],[1616385600,607210.68330000003],[1616472000,607210.68330000003],[1616558400,607210.68330000003],[1616644800,607210.68330000003],[1616731200,607210.68330000003],[1616817600,607210.68330000003],[1616904000,607210.68330000003],[1616990400,607210.68330000003],[1617076800,607210.68330000003],[1617163200,607210.68330000003],[1617249600,607210.68330000003],[1617336000,607210.68330000003],[1617422400,607210.68330000003],[1617508800,607210.68330000003],[1617595200,607210.68330000003],[1617681600,607210.68330000003],[1617768000,607210.68330000003],[1617854400,607210.68330000003],[1617940800,607210.68330000003],[1618027200,607210.68330000003],[1618113600,607210.68330000003],[1618200000,607210.68330000003],[1618286400,607210.68330000003],[1618372800,607210.68330000003],[1618459200,607210.68330000003],[1618545600,607210.68330000003],[1618632000,607210.68330000003],[1618718400,607210.68330000003],[1618804800,607210.68330000003],[1618891200,607210.68330000003],[1618977600,607210.68330000003],[1619064000,607210.68330000003],[1619150400,607210.68330000003],[1619236800,607210.68330000003],[1619323200,607210.68330000003],[1619409600,607210.68330000003],[1619496000,607210.68330000003],[1619582400,607210.68330000003],[1619668800,607210.68330000003],[1619755200,607210.68330000003],[1619841600,607210.68330000003],[1619928000,607210.68330000003],[1620014400,607210.68330000003],[1620100800,607210.68330000003],[1620187200,607210.68330000003],[1620273600,607210.68330000003],[1620360000,607210.68330000003],[1620446400,607210.68330000003],[1620532800,607210.68330000003],[1620619200,607210.68330000003],[1620705600,607210.68330000003],[1620792000,607210.68330000003],[1620878400,607210.68330000003],[1620964800,607210.68330000003],[1621051200,607210.68330000003],[1621137600,607210.68330000003],[1621224000,607210.68330000003],[1621310400,607210.68330000003],[1621396800,607210.68330000003],[1621483200,607210.68330000003],[1621569600,607210.68330000003],[1621656000,607210.68330000003],[1621742400,607210.68330000003],[1621828800,607210.68330000003],[1621915200,607210.68330000003],[1622001600,607210.68330000003],[1622088000,607210.68330000003],[1622174400,607210.68330000003],[1622260800,607210.68330000003],[1622347200,607210.68330000003],[1622433600,607210.68330000003],[1622520000,607210.68330000003],[1622606400,607210.68330000003],[1622692800,607210.68330000003],[1622779200,607210.68330000003],[1622865600,607210.68330000003],[1622952000,607210.68330000003],[1623038400,607210.68330000003],[1623124800,607210.68330000003],[1623211200,607210.68330000003],[1623297600,607210.68330000003],[1623384000,607210.68330000003],[1623470400,607210.68330000003],[1623556800,607210.68330000003],[1623643200,607210.68330000003],[1623729600,607210.68330000003],[1623816000,607210.68330000003],[1623902400,607210.68330000003],[1623988800,607210.68330000003],[1624075200,607210.68330000003],[1624161600,607210.68330000003],[1624248000,607210.68330000003],[1624334400,607210.68330000003],[1624420800,607210.68330000003],[1624507200,607210.68330000003],[1624593600,607210.68330000003],[1624680000,607210.68330000003],[1624766400,607210.68330000003],[1624852800,607210.68330000003],[1624939200,607210.68330000003],[1625025600,607210.68330000003],[1625112000,607210.68330000003],[1625198400,607210.68330000003],[1625284800,1360976.6033000001],[1625371200,1360976.6033000001],[1625457600,1360976.6033000001],[1625544000,1360976.6033000001],[1625630400,1360976.6033000001],[1625716800,1360976.6033000001],[1625803200,1360976.6033000001],[1625889600,1360976.6033000001],[1625976000,1360976.6033000001],[1626062400,1360976.6033000001],[1626148800,1360976.6033000001],[1626235200,1360976.6033000001],[1626321600,1360976.6033000001],[1626408000,1360976.6033000001],[1626494400,1360976.6033000001],[1626580800,1360976.6033000001],[1626667200,1360976.6033000001],[1626753600,1360976.6033000001],[1626840000,1360976.6033000001],[1626926400,1360976.6033000001],[1627012800,1360976.6033000001],[1627099200,1360976.6033000001],[1627185600,1360976.6033000001],[1627272000,1360976.6033000001],[1627358400,1360976.6033000001],[1627444800,1360976.6033000001],[1627531200,1360976.6033000001],[1627617600,1360976.6033000001],[1627704000,1360976.6033000001],[1627790400,1360976.6033000001],[1627876800,1360976.6033000001],[1627963200,1360976.6033000001],[1628049600,1360976.6033000001],[1628136000,1360976.6033000001],[1628222400,1360976.6033000001],[1628308800,1360976.6033000001],[1628395200,1360976.6033000001],[1628481600,1360976.6033000001],[1628568000,1360976.6033000001],[1628654400,1360976.6033000001],[1628740800,1360976.6033000001],[1628827200,1360976.6033000001],[1628913600,1360976.6033000001],[1629000000,1360976.6033000001],[1629086400,1360976.6033000001],[1629172800,1360976.6033000001],[1629259200,1360976.6033000001],[1629345600,1360976.6033000001],[1629432000,1360976.6033000001],[1629518400,1360976.6033000001],[1629604800,1360976.6033000001],[1629691200,1360976.6033000001],[1629777600,1360976.6033000001],[1629864000,1360976.6033000001],[1629950400,1360976.6033000001],[1630036800,1360976.6033000001],[1630123200,1360976.6033000001],[1630209600,1360976.6033000001],[1630296000,1360976.6033000001],[1630382400,1360976.6033000001],[1630468800,1360976.6033000001],[1630555200,1360976.6033000001],[1630641600,1360976.6033000001],[1630728000,1360976.6033000001],[1630814400,1360976.6033000001],[1630900800,1360976.6033000001],[1630987200,1360976.6033000001],[1631073600,1360976.6033000001],[1631160000,1360976.6033000001],[1631246400,1360976.6033000001],[1631332800,1360976.6033000001],[1631419200,1360976.6033000001],[1631505600,1360976.6033000001],[1631592000,1360976.6033000001],[1631678400,1360976.6033000001],[1631764800,1360976.6033000001],[1631851200,1360976.6033000001],[1631937600,1360976.6033000001],[1632024000,1360976.6033000001],[1632110400,1360976.6033000001],[1632196800,1360976.6033000001],[1632283200,1360976.6033000001],[1632369600,1360976.6033000001],[1632456000,1360976.6033000001],[1632542400,1360976.6033000001],[1632628800,1360976.6033000001],[1632715200,1360976.6033000001],[1632801600,1360976.6033000001],[1632888000,1360976.6033000001],[1632974400,1360976.6033000001],[1633060800,1360976.6033000001],[1633147200,1360976.6033000001],[1633233600,1360976.6033000001],[1633320000,1360976.6033000001],[1633406400,1360976.6033000001],[1633492800,1360976.6033000001],[1633579200,1360976.6033000001],[1633665600,1360976.6033000001],[1633752000,1360976.6033000001],[1633838400,1360976.6033000001],[1633924800,1360976.6033000001],[1634011200,1360976.6033000001],[1634097600,1360976.6033000001],[1634184000,1360976.6033000001],[1634270400,1360976.6033000001],[1634356800,1360976.6033000001],[1634443200,1360976.6033000001],[1634529600,1360976.6033000001],[1634616000,1360976.6033000001],[1634702400,1360976.6033000001],[1634788800,1360976.6033000001],[1634875200,1360976.6033000001],[1634961600,1360976.6033000001],[1635048000,1360976.6033000001],[1635134400,1360976.6033000001],[1635220800,1360976.6033000001],[1635307200,1360976.6033000001],[1635393600,1360976.6033000001],[1635480000,1360976.6033000001],[1635566400,1360976.6033000001],[1635652800,1360976.6033000001],[1635739200,1360976.6033000001],[1635825600,1360976.6033000001],[1635912000,1360976.6033000001],[1635998400,1360976.6033000001],[1636084800,1360976.6033000001],[1636171200,1360976.6033000001],[1636257600,1360976.6033000001],[1636347600,1360976.6033000001],[1636434000,1360976.6033000001],[1636520400,1360976.6033000001],[1636606800,1360976.6033000001],[1636693200,1360976.6033000001],[1636779600,1360976.6033000001],[1636866000,1360976.6033000001],[1636952400,1360976.6033000001],[1637038800,1360976.6033000001],[1637125200,1360976.6033000001],[1637211600,1360976.6033000001],[1637298000,1360976.6033000001],[1637384400,1360976.6033000001],[1637470800,1360976.6033000001],[1637557200,1360976.6033000001],[1637643600,1360976.6033000001],[1637730000,1360976.6033000001],[1637816400,1360976.6033000001],[1637902800,1360976.6033000001],[1637989200,1360976.6033000001],[1638075600,1360976.6033000001],[1638162000,1360976.6033000001],[1638248400,1360976.6033000001],[1638334800,1360976.6033000001],[1638421200,1360976.6033000001],[1638507600,1360976.6033000001],[1638594000,1360976.6033000001],[1638680400,1360976.6033000001],[1638766800,1360976.6033000001],[1638853200,1360976.6033000001],[1638939600,1360976.6033000001],[1639026000,1360976.6033000001],[1639112400,1360976.6033000001],[1639198800,1360976.6033000001],[1639285200,1360976.6033000001],[1639371600,1360976.6033000001],[1639458000,1360976.6033000001],[1639544400,1360976.6033000001],[1639630800,1360976.6033000001],[1639717200,1360976.6033000001],[1639803600,1360976.6033000001],[1639890000,1360976.6033000001],[1639976400,1360976.6033000001],[1640062800,1360976.6033000001],[1640149200,1360976.6033000001],[1640235600,1360976.6033000001],[1640322000,1360976.6033000001],[1640408400,1360976.6033000001],[1640494800,1360976.6033000001],[1640581200,1360976.6033000001],[1640667600,1360976.6033000001],[1640754000,1360976.6033000001],[1640840400,1360976.6033000001],[1640926800,1360976.6033000001],[1641013200,1360976.6033000001],[1641099600,1360976.6033000001],[1641186000,1360976.6033000001],[1641272400,1360976.6033000001],[1641358800,1360976.6033000001],[1641445200,1360976.6033000001],[1641531600,1360976.6033000001],[1641618000,1360976.6033000001],[1641704400,1360976.6033000001],[1641790800,1360976.6033000001],[1641877200,1360976.6033000001],[1641963600,1360976.6033000001],[1642050000,1360976.6033000001],[1642136400,1360976.6033000001],[1642222800,1360976.6033000001],[1642309200,1360976.6033000001],[1642395600,1360976.6033000001],[1642482000,1360976.6033000001],[1642568400,1360976.6033000001],[1642654800,1360976.6033000001],[1642741200,1360976.6033000001],[1642827600,1360976.6033000001],[1642914000,1360976.6033000001],[1643000400,1360976.6033000001],[1643086800,1360976.6033000001],[1643173200,1360976.6033000001],[1643259600,1360976.6033000001],[1643346000,1360976.6033000001],[1643432400,1360976.6033000001],[1643518800,1360976.6033000001],[1643605200,1360976.6033000001],[1643691600,1360976.6033000001],[1643778000,1360976.6033000001],[1643864400,1360976.6033000001],[1643950800,1360976.6033000001],[1644037200,1360976.6033000001],[1644123600,1360976.6033000001],[1644210000,1360976.6033000001],[1644296400,1360976.6033000001],[1644382800,1360976.6033000001],[1644469200,1360976.6033000001],[1644555600,1360976.6033000001],[1644642000,1360976.6033000001],[1644728400,1360976.6033000001],[1644814800,1360976.6033000001],[1644901200,1360976.6033000001],[1644987600,1360976.6033000001],[1645074000,1360976.6033000001],[1645160400,1360976.6033000001],[1645246800,1360976.6033000001],[1645333200,1360976.6033000001],[1645419600,1360976.6033000001],[1645506000,1360976.6033000001],[1645592400,1360976.6033000001],[1645678800,1360976.6033000001],[1645765200,1360976.6033000001],[1645851600,1360976.6033000001],[1645938000,1360976.6033000001],[1646024400,1360976.6033000001],[1646110800,1360976.6033000001],[1646197200,1360976.6033000001],[1646283600,1360976.6033000001],[1646370000,1360976.6033000001],[1646456400,1360976.6033000001],[1646542800,1360976.6033000001],[1646629200,1360976.6033000001],[1646715600,1360976.6033000001],[1646802000,1360976.6033000001],[1646888400,1360976.6033000001],[1646974800,1360976.6033000001],[1647061200,1360976.6033000001],[1647147600,1360976.6033000001],[1647230400,1360976.6033000001],[1647316800,1360976.6033000001],[1647403200,1360976.6033000001],[1647489600,1360976.6033000001],[1647576000,1360976.6033000001],[1647662400,1360976.6033000001],[1647748800,1360976.6033000001],[1647835200,1360976.6033000001],[1647921600,1360976.6033000001],[1648008000,1360976.6033000001],[1648094400,1360976.6033000001],[1648180800,1360976.6033000001],[1648267200,1360976.6033000001],[1648353600,1360976.6033000001],[1648440000,1360976.6033000001],[1648526400,1360976.6033000001],[1648612800,1360976.6033000001],[1648699200,1360976.6033000001],[1648785600,1360976.6033000001],[1648872000,1360976.6033000001],[1648958400,1360976.6033000001],[1649044800,1360976.6033000001],[1649131200,1360976.6033000001],[1649217600,1360976.6033000001],[1649304000,1360976.6033000001],[1649390400,1360976.6033000001],[1649476800,1360976.6033000001],[1649563200,1360976.6033000001],[1649649600,1360976.6033000001],[1649736000,1360976.6033000001],[1649822400,1360976.6033000001],[1649908800,1360976.6033000001],[1649995200,1360976.6033000001],[1650081600,1360976.6033000001],[1650168000,1360976.6033000001],[1650254400,1360976.6033000001],[1650340800,1360976.6033000001],[1650427200,1360976.6033000001],[1650513600,1360976.6033000001],[1650600000,1360976.6033000001],[1650686400,1360976.6033000001],[1650772800,1360976.6033000001],[1650859200,1360976.6033000001],[1650945600,1360976.6033000001],[1651032000,1360976.6033000001],[1651118400,1360976.6033000001],[1651204800,1360976.6033000001],[1651291200,1360976.6033000001],[1651377600,1360976.6033000001],[1651464000,1360976.6033000001],[1651550400,1360976.6033000001],[1651636800,1360976.6033000001],[1651723200,1360976.6033000001],[1651809600,1360976.6033000001],[1651896000,1360976.6033000001],[1651982400,1360976.6033000001],[1652068800,1360976.6033000001],[1652155200,1360976.6033000001],[1652241600,1360976.6033000001],[1652328000,1360976.6033000001],[1652414400,1360976.6033000001],[1652500800,1360976.6033000001],[1652587200,1360976.6033000001],[1652673600,1360976.6033000001],[1652760000,1360976.6033000001],[1652846400,1360976.6033000001],[1652932800,1360976.6033000001],[1653019200,1360976.6033000001],[1653105600,1360976.6033000001],[1653192000,1360976.6033000001],[1653278400,1360976.6033000001],[1653364800,1360976.6033000001],[1653451200,1360976.6033000001],[1653537600,1360976.6033000001],[1653624000,1360976.6033000001],[1653710400,1360976.6033000001],[1653796800,1360976.6033000001],[1653883200,1360976.6033000001],[1653969600,1360976.6033000001],[1654056000,1360976.6033000001],[1654142400,1360976.6033000001],[1654228800,1360976.6033000001],[1654315200,1360976.6033000001],[1654401600,1360976.6033000001],[1654488000,1360976.6033000001],[1654574400,1360976.6033000001],[1654660800,1360976.6033000001],[1654747200,1360976.6033000001],[1654833600,1360976.6033000001],[1654920000,1360976.6033000001],[1655006400,1360976.6033000001],[1655092800,1360976.6033000001],[1655179200,1360976.6033000001],[1655265600,1360976.6033000001],[1655352000,1360976.6033000001],[1655438400,1360976.6033000001],[1655524800,1360976.6033000001],[1655611200,1360976.6033000001],[1655697600,1360976.6033000001],[1655784000,1360976.6033000001],[1655870400,1360976.6033000001],[1655956800,1360976.6033000001],[1656043200,1360976.6033000001],[1656129600,1360976.6033000001],[1656216000,1360976.6033000001],[1656302400,1360976.6033000001],[1656388800,1360976.6033000001],[1656475200,1360976.6033000001],[1656561600,1360976.6033000001],[1656648000,1360976.6033000001],[1656734400,1360976.6033000001],[1656820800,1360976.6033000001],[1656907200,1360976.6033000001],[1656993600,1360976.6033000001],[1657080000,1968859.1632999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"SDHC":{"name":"SDHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41139999999999999]],"color":"","scatterMarkerSymbol":"none"},"CNDT":{"name":"CNDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41199999999999998]],"color":"","scatterMarkerSymbol":"none"},"HRTX":{"name":"HRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.4143]],"color":"","scatterMarkerSymbol":"none"},"NYC":{"name":"NYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41489999999999999]],"color":"","scatterMarkerSymbol":"none"},"KROS":{"name":"KROS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41510000000000002]],"color":"","scatterMarkerSymbol":"none"},"BHM":{"name":"BHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41649999999999998]],"color":"","scatterMarkerSymbol":"none"},"SAFE":{"name":"SAFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41999999999999998]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.4385]],"color":"","scatterMarkerSymbol":"none"},"SLND":{"name":"SLND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.65110000000000001]],"color":"","scatterMarkerSymbol":"none"},"CMCT":{"name":"CMCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1763614800,0.29399999999999998],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"LESL":{"name":"LESL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753761600,0.33750000000000002],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"EVA":{"name":"EVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.3629],[1723867200,null]],"color":"","scatterMarkerSymbol":"none"},"ARTL":{"name":"ARTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751342400,0.36770000000000003],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"VEEE":{"name":"VEEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746763200,0.37290000000000001],[1746849600,null]],"color":"","scatterMarkerSymbol":"none"},"ITP":{"name":"ITP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759377600,0.29980000000000001],[1759464000,null],[1760500800,0.31040000000000001],[1760587200,null]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.33090000000000003],[1755144000,null],[1755230400,0.32819999999999999],[1755316800,null]],"color":"","scatterMarkerSymbol":"none"},"JELD":{"name":"JELD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757131200,0.30890000000000001],[1757217600,0.30890000000000001],[1757304000,0.30890000000000001],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"AMCX":{"name":"AMCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766034000,0.27139999999999997],[1766120400,null],[1767070800,0.26490000000000002],[1767157200,0.26719999999999999],[1767243600,null]],"color":"","scatterMarkerSymbol":"none"},"NPWR":{"name":"NPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760068800,0.29160000000000003],[1760155200,null],[1760500800,0.3322],[1760587200,0.33040000000000003],[1760673600,null]],"color":"","scatterMarkerSymbol":"none"},"NSPR":{"name":"NSPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1687320000,0.34820000000000001],[1687406400,null],[1688097600,0.32740000000000002],[1688184000,null],[1783051200,0.60599999999999998]],"color":"","scatterMarkerSymbol":"none"},"HWCC":{"name":"HWCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.43020000000000003],[1593835200,0.43020000000000003],[1593921600,0.43020000000000003],[1594008000,0.43020000000000003],[1594094400,null]],"color":"","scatterMarkerSymbol":"none"},"TCRX":{"name":"TCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760673600,0.30590000000000001],[1760760000,0.30890000000000001],[1760846400,0.30890000000000001],[1760932800,0.30890000000000001],[1761019200,0.3009],[1761105600,null]],"color":"","scatterMarkerSymbol":"none"},"HZN":{"name":"HZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.4143],[1660968000,0.41049999999999998],[1661054400,0.41049999999999998],[1661140800,0.41049999999999998],[1661227200,null],[1672808400,0.34060000000000001],[1672894800,null]],"color":"","scatterMarkerSymbol":"none"},"KRON":{"name":"KRON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.30459999999999998],[1688875200,0.30459999999999998],[1688961600,0.30459999999999998],[1689048000,0.31590000000000001],[1689134400,0.31340000000000001],[1689220800,null],[1689652800,0.32000000000000001],[1689739200,null]],"color":"","scatterMarkerSymbol":"none"},"LGIH":{"name":"LGIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726632000,0.33110000000000001],[1726718400,0.3306],[1726804800,0.33800000000000002],[1726891200,0.3261],[1726977600,0.3261],[1727064000,0.3261],[1727150400,0.32779999999999998],[1727236800,null]],"color":"","scatterMarkerSymbol":"none"},"ATXG":{"name":"ATXG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739250000,0.33239999999999997],[1739336400,0.32729999999999998],[1739422800,0.30959999999999999],[1739509200,null],[1740459600,0.3301],[1740546000,null],[1758600000,0.28849999999999998],[1758686400,null],[1783051200,0.42270000000000002]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.57720000000000005],[1752638400,0.3987],[1752724800,0.34749999999999998],[1752811200,0.33210000000000001],[1752897600,null],[1753156800,0.33389999999999997],[1753243200,null],[1758168000,0.31380000000000002],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"AMTI":{"name":"AMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.31259999999999999],[1688788800,0.33829999999999999],[1688875200,0.33829999999999999],[1688961600,0.33829999999999999],[1689048000,0.33250000000000002],[1689134400,0.3377],[1689220800,null],[1689307200,0.32619999999999999],[1689393600,null]],"color":"","scatterMarkerSymbol":"none"},"TAOX":{"name":"TAOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749700800,0.2923],[1749787200,null],[1750996800,0.28070000000000001],[1751083200,0.34549999999999997],[1751169600,0.34549999999999997],[1751256000,0.34549999999999997],[1751342400,0.44479999999999997],[1751428800,0.4713],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BOXL":{"name":"BOXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.54349999999999998],[1736312400,0.37430000000000002],[1736398800,null],[1737522000,0.34260000000000002],[1737608400,null],[1737694800,0.33960000000000001],[1737781200,0.34520000000000001],[1737867600,0.34520000000000001],[1737954000,0.34520000000000001],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"DBTX":{"name":"DBTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.376],[1657252800,null],[1658462400,0.39800000000000002],[1658548800,0.38279999999999997],[1658635200,0.38279999999999997],[1658721600,0.38279999999999997],[1658808000,0.36780000000000002],[1658894400,null],[1663300800,0.4002],[1663387200,null]],"color":"","scatterMarkerSymbol":"none"},"BOLD":{"name":"BOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782273600,0.35049999999999998],[1782360000,0.34939999999999999],[1782446400,0.34010000000000001],[1782532800,0.33429999999999999],[1782619200,0.33429999999999999],[1782705600,0.33429999999999999],[1782792000,0.30909999999999999],[1782878400,0.31469999999999998],[1782964800,0.31740000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"FIRY":{"name":"FIRY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.34089999999999998],[1689220800,0.32529999999999998],[1689307200,0.3619],[1689393600,0.33829999999999999],[1689480000,0.33829999999999999],[1689566400,0.33829999999999999],[1689652800,0.32019999999999998],[1689739200,0.33700000000000002],[1689825600,0.34010000000000001],[1689912000,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.54290000000000005],[1247371200,0.54290000000000005],[1247457600,0.54290000000000005],[1247544000,null],[1247630400,0.52459999999999996],[1247716800,null],[1253332800,0.43290000000000001],[1253419200,0.43290000000000001],[1253505600,0.43290000000000001],[1253592000,null]],"color":"","scatterMarkerSymbol":"none"},"AYRO":{"name":"AYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.2974],[1688702400,null],[1689739200,0.33950000000000002],[1689825600,0.34029999999999999],[1689912000,0.32719999999999999],[1689998400,null],[1690257600,0.33829999999999999],[1690344000,null],[1690430400,0.3422],[1690516800,0.33850000000000002],[1690603200,null]],"color":"","scatterMarkerSymbol":"none"},"PDYN":{"name":"PDYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712376000,0.25319999999999998],[1712462400,0.25319999999999998],[1712548800,0.25319999999999998],[1712635200,0.26790000000000003],[1712721600,0.25169999999999998],[1712808000,0.25380000000000003],[1712894400,0.23480000000000001],[1712980800,null],[1717041600,0.2137],[1717128000,null],[1718251200,0.21279999999999999],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"DTIL":{"name":"DTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.29289999999999999],[1688875200,0.29289999999999999],[1688961600,0.29289999999999999],[1689048000,0.31440000000000001],[1689134400,null],[1689220800,0.31740000000000002],[1689307200,0.32450000000000001],[1689393600,0.32529999999999998],[1689480000,0.32529999999999998],[1689566400,0.32529999999999998],[1689652800,0.31459999999999999],[1689739200,null]],"color":"","scatterMarkerSymbol":"none"},"SNTI":{"name":"SNTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733202000,0.55159999999999998],[1733288400,0.39889999999999998],[1733374800,0.3836],[1733461200,0.3508],[1733547600,null],[1733806800,0.35270000000000001],[1733893200,null],[1745553600,0.3044],[1745640000,0.31140000000000001],[1745726400,0.31140000000000001],[1745812800,0.31140000000000001],[1745899200,null]],"color":"","scatterMarkerSymbol":"none"},"PMVP":{"name":"PMVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.32329999999999998],[1754539200,0.33789999999999998],[1754625600,0.3231],[1754712000,0.32879999999999998],[1754798400,0.32879999999999998],[1754884800,0.32879999999999998],[1754971200,null],[1755230400,0.3201],[1755316800,null],[1755662400,0.32079999999999997],[1755748800,null],[1772514000,0.26679999999999998],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760414400,0.29220000000000002],[1760500800,0.30170000000000002],[1760587200,0.30869999999999997],[1760673600,0.3125],[1760760000,null],[1761796800,0.29759999999999998],[1761883200,0.3034],[1761969600,0.31119999999999998],[1762056000,0.31119999999999998],[1762146000,0.31119999999999998],[1762232400,null],[1762318800,0.3049],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"DHC":{"name":"DHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686283200,0.37209999999999999],[1686369600,0.38119999999999998],[1686456000,0.38119999999999998],[1686542400,0.38119999999999998],[1686628800,0.42159999999999997],[1686715200,0.43369999999999997],[1686801600,0.43049999999999999],[1686888000,0.40360000000000001],[1686974400,0.36170000000000002],[1687060800,0.36170000000000002],[1687147200,0.36170000000000002],[1687233600,0.36170000000000002],[1687320000,null]],"color":"","scatterMarkerSymbol":"none"},"SCYX":{"name":"SCYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757649600,0.30759999999999998],[1757736000,0.30380000000000001],[1757822400,0.30380000000000001],[1757908800,0.30380000000000001],[1757995200,0.29759999999999998],[1758081600,null],[1758254400,0.28599999999999998],[1758340800,0.29570000000000002],[1758427200,0.29570000000000002],[1758513600,0.29570000000000002],[1758600000,0.28989999999999999],[1758686400,null],[1758859200,0.27939999999999998],[1758945600,null]],"color":"","scatterMarkerSymbol":"none"},"SLDB":{"name":"SLDB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.37369999999999998],[1659153600,null],[1659499200,0.37230000000000002],[1659585600,null],[1659758400,0.37209999999999999],[1659844800,0.37209999999999999],[1659931200,0.37209999999999999],[1660017600,null],[1660795200,0.4073],[1660881600,null],[1660968000,0.40679999999999999],[1661054400,0.40679999999999999],[1661140800,0.40679999999999999],[1661227200,null]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.33910000000000001],[1679025600,0.34399999999999997],[1679112000,0.36230000000000001],[1679198400,0.36230000000000001],[1679284800,0.36230000000000001],[1679371200,0.38850000000000001],[1679457600,0.374],[1679544000,0.36709999999999998],[1679630400,0.35970000000000002],[1679716800,0.34639999999999999],[1679803200,0.34639999999999999],[1679889600,0.34639999999999999],[1679976000,0.3357],[1680062400,null]],"color":"","scatterMarkerSymbol":"none"},"PLRX":{"name":"PLRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.3362],[1754452800,0.33910000000000001],[1754539200,0.3372],[1754625600,0.33589999999999998],[1754712000,0.33090000000000003],[1754798400,0.33090000000000003],[1754884800,0.33090000000000003],[1754971200,0.34129999999999999],[1755057600,0.32919999999999999],[1755144000,null],[1757131200,0.31159999999999999],[1757217600,0.31159999999999999],[1757304000,0.31159999999999999],[1757390400,null],[1783051200,0.42270000000000002]],"color":"","scatterMarkerSymbol":"none"},"PHGE":{"name":"PHGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.37959999999999999],[1657684800,0.42920000000000003],[1657771200,0.40629999999999999],[1657857600,0.43619999999999998],[1657944000,0.40089999999999998],[1658030400,0.40089999999999998],[1658116800,0.40089999999999998],[1658203200,0.4012],[1658289600,null],[1658980800,0.38469999999999999],[1659067200,0.4592],[1659153600,0.38769999999999999],[1659240000,0.38769999999999999],[1659326400,0.38769999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"RVP":{"name":"RVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697083200,0.29139999999999999],[1697169600,null],[1697256000,0.29609999999999997],[1697342400,0.29609999999999997],[1697428800,0.29609999999999997],[1697515200,0.28770000000000001],[1697601600,null],[1697860800,0.28470000000000001],[1697947200,0.28470000000000001],[1698033600,0.28470000000000001],[1698120000,0.29039999999999999],[1698206400,null],[1698292800,0.2888],[1698379200,null],[1698724800,0.27729999999999999],[1698811200,null]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777608000,0.26279999999999998],[1777694400,null],[1778299200,0.27360000000000001],[1778385600,0.27360000000000001],[1778472000,0.27360000000000001],[1778558400,null],[1778817600,0.26579999999999998],[1778904000,0.27079999999999999],[1778990400,0.27079999999999999],[1779076800,0.27079999999999999],[1779163200,0.28189999999999998],[1779249600,0.28499999999999998],[1779336000,0.27779999999999999],[1779422400,null],[1779854400,0.2646],[1779940800,null],[1781150400,0.25950000000000001],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"HOWL":{"name":"HOWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758600000,0.32369999999999999],[1758686400,0.3221],[1758772800,0.36309999999999998],[1758859200,0.34889999999999999],[1758945600,0.35449999999999998],[1759032000,0.35449999999999998],[1759118400,0.35449999999999998],[1759204800,0.37919999999999998],[1759291200,0.34320000000000001],[1759377600,0.3367],[1759464000,0.32869999999999999],[1759550400,0.34139999999999998],[1759636800,0.34139999999999998],[1759723200,0.34139999999999998],[1759809600,0.33329999999999999],[1759896000,0.31480000000000002],[1759982400,0.30549999999999999],[1760068800,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717473600,0.20319999999999999],[1717560000,0.2046],[1717646400,0.20430000000000001],[1717732800,0.20599999999999999],[1717819200,0.20319999999999999],[1717905600,0.20319999999999999],[1717992000,0.20319999999999999],[1718078400,0.20730000000000001],[1718164800,0.20469999999999999],[1718251200,null],[1718769600,0.2135],[1718856000,0.2135],[1718942400,0.21260000000000001],[1719028800,0.20880000000000001],[1719115200,0.20880000000000001],[1719201600,0.20880000000000001],[1719288000,0.21609999999999999],[1719374400,0.2155],[1719460800,null]],"color":"","scatterMarkerSymbol":"none"},"SWAG":{"name":"SWAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749787200,0.30149999999999999],[1749873600,0.29670000000000002],[1749960000,0.29670000000000002],[1750046400,0.29670000000000002],[1750132800,0.3009],[1750219200,0.30609999999999998],[1750305600,0.30730000000000002],[1750392000,0.30730000000000002],[1750478400,0.31240000000000001],[1750564800,0.31240000000000001],[1750651200,0.31240000000000001],[1750737600,0.30969999999999998],[1750824000,0.3241],[1750910400,0.31380000000000002],[1750996800,0.308],[1751083200,0.2893],[1751169600,0.2893],[1751256000,0.2893],[1751342400,null]],"color":"","scatterMarkerSymbol":"none"},"FRD":{"name":"FRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622001600,0.37359999999999999],[1622088000,null],[1622606400,0.35649999999999998],[1622692800,null],[1623816000,0.3634],[1623902400,0.36890000000000001],[1623988800,0.37090000000000001],[1624075200,0.37740000000000001],[1624161600,0.37740000000000001],[1624248000,0.37740000000000001],[1624334400,0.37459999999999999],[1624420800,0.37580000000000002],[1624507200,0.37369999999999998],[1624593600,0.39679999999999999],[1624680000,0.37],[1624766400,0.37],[1624852800,0.37],[1624939200,null],[1625025600,0.37819999999999998],[1625112000,null]],"color":"","scatterMarkerSymbol":"none"},"XWEL":{"name":"XWEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,0.31790000000000002],[1689393600,null],[1689739200,0.36459999999999998],[1689825600,0.34949999999999998],[1689912000,0.34139999999999998],[1689998400,0.34429999999999999],[1690084800,0.34429999999999999],[1690171200,0.34429999999999999],[1690257600,0.33200000000000002],[1690344000,null],[1690430400,0.33239999999999997],[1690516800,0.36409999999999998],[1690603200,0.35139999999999999],[1690689600,0.35139999999999999],[1690776000,0.35139999999999999],[1690862400,null],[1690948800,0.32569999999999999],[1691035200,null],[1723003200,0.36759999999999998],[1723089600,0.37409999999999999],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.35999999999999999],[1727236800,0.35439999999999999],[1727323200,0.33100000000000002],[1727409600,null],[1727496000,0.32869999999999999],[1727582400,0.32869999999999999],[1727668800,0.32869999999999999],[1727755200,0.37130000000000002],[1727841600,0.35249999999999998],[1727928000,0.3478],[1728014400,0.35189999999999999],[1728100800,0.34820000000000001],[1728187200,0.34820000000000001],[1728273600,0.34820000000000001],[1728360000,0.33700000000000002],[1728446400,0.35759999999999997],[1728532800,0.36109999999999998],[1728619200,0.34860000000000002],[1728705600,0.3548],[1728792000,0.3548],[1728878400,0.3548],[1728964800,0.35120000000000001],[1729051200,0.33650000000000002],[1729137600,0.34050000000000002],[1729224000,null]],"color":"","scatterMarkerSymbol":"none"},"BIRD":{"name":"BIRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723521600,0.35270000000000001],[1723608000,0.35659999999999997],[1723694400,0.36320000000000002],[1723780800,0.37559999999999999],[1723867200,0.40050000000000002],[1723953600,0.40050000000000002],[1724040000,0.40050000000000002],[1724126400,0.39240000000000003],[1724212800,0.39350000000000002],[1724299200,0.40920000000000001],[1724385600,0.4375],[1724472000,0.4471],[1724558400,0.4471],[1724644800,0.4471],[1724731200,0.41959999999999997],[1724817600,0.39589999999999997],[1724904000,0.39150000000000001],[1724990400,0.37880000000000003],[1725076800,0.37459999999999999],[1725163200,0.37459999999999999],[1725249600,0.37459999999999999],[1725336000,0.37459999999999999],[1725422400,null],[1726113600,0.37080000000000002],[1726200000,0.34570000000000001],[1726286400,null]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.39539999999999997],[1657339200,0.36720000000000003],[1657425600,0.36720000000000003],[1657512000,0.36720000000000003],[1657598400,0.36630000000000001],[1657684800,0.37980000000000003],[1657771200,0.38900000000000001],[1657857600,0.40129999999999999],[1657944000,0.40000000000000002],[1658030400,0.40000000000000002],[1658116800,0.40000000000000002],[1658203200,0.38300000000000001],[1658289600,null],[1658376000,0.38750000000000001],[1658462400,0.3952],[1658548800,0.3821],[1658635200,0.3821],[1658721600,0.3821],[1658808000,0.38700000000000001],[1658894400,0.40100000000000002],[1658980800,0.37080000000000002],[1659067200,null],[1688616000,0.29949999999999999],[1688702400,0.29409999999999997],[1688788800,0.29139999999999999],[1688875200,0.29139999999999999],[1688961600,0.29139999999999999],[1689048000,null]],"color":"","scatterMarkerSymbol":"none"},"FBIO":{"name":"FBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.4113],[1659758400,0.42720000000000002],[1659844800,0.42720000000000002],[1659931200,0.42720000000000002],[1660017600,0.42099999999999999],[1660104000,0.39700000000000002],[1660190400,0.42049999999999998],[1660276800,0.44519999999999998],[1660363200,0.42999999999999999],[1660449600,0.42999999999999999],[1660536000,0.42999999999999999],[1660622400,0.4224],[1660708800,0.4128],[1660795200,null],[1662177600,0.40560000000000002],[1662264000,0.40560000000000002],[1662350400,0.40560000000000002],[1662436800,0.40560000000000002],[1662523200,0.4143],[1662609600,0.41339999999999999],[1662696000,0.42320000000000002],[1662782400,null],[1663041600,0.41310000000000002],[1663128000,0.3997],[1663214400,null],[1674190800,0.38250000000000001],[1674277200,null],[1783051200,0.59189999999999998]],"color":"","scatterMarkerSymbol":"none"},"JVA":{"name":"JVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1713240000,0.24560000000000001],[1713326400,null],[1713412800,0.2424],[1713499200,0.25509999999999999],[1713585600,0.24529999999999999],[1713672000,0.24529999999999999],[1713758400,0.24529999999999999],[1713844800,null],[1714017600,0.23400000000000001],[1714104000,null],[1714190400,0.2291],[1714276800,0.2291],[1714363200,0.2291],[1714449600,0.22420000000000001],[1714536000,0.22040000000000001],[1714622400,null],[1718942400,0.2349],[1719028800,0.24779999999999999],[1719115200,0.24779999999999999],[1719201600,0.24779999999999999],[1719288000,0.28520000000000001],[1719374400,0.28739999999999999],[1719460800,0.2853],[1719547200,0.32179999999999997],[1719633600,0.32829999999999998],[1719720000,0.32829999999999998],[1719806400,0.32829999999999998],[1719892800,0.30359999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275710400,0.3987],[1275796800,0.3987],[1275883200,0.3987],[1275969600,0.4158],[1276056000,0.4304],[1276142400,0.43190000000000001],[1276228800,0.4178],[1276315200,0.39529999999999998],[1276401600,0.39529999999999998],[1276488000,0.39529999999999998],[1276574400,0.40150000000000002],[1276660800,0.38250000000000001],[1276747200,0.39269999999999999],[1276833600,0.4133],[1276920000,0.42080000000000001],[1277006400,0.42080000000000001],[1277092800,0.42080000000000001],[1277179200,0.41060000000000002],[1277265600,0.41620000000000001],[1277352000,0.42249999999999999],[1277438400,0.43740000000000001],[1277524800,0.41170000000000001],[1277611200,0.41170000000000001],[1277697600,0.41170000000000001],[1277784000,0.40839999999999999],[1277870400,0.4199],[1277956800,0.43280000000000002],[1278043200,0.42830000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"PSNL":{"name":"PSNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.34849999999999998],[1657166400,null],[1657252800,0.36599999999999999],[1657339200,null],[1658376000,0.38390000000000002],[1658462400,null],[1659585600,0.39200000000000002],[1659672000,0.38200000000000001],[1659758400,0.41210000000000002],[1659844800,0.41210000000000002],[1659931200,0.41210000000000002],[1660017600,null],[1660190400,0.3901],[1660276800,null],[1660363200,0.42859999999999998],[1660449600,0.42859999999999998],[1660536000,0.42859999999999998],[1660622400,0.4163],[1660708800,null],[1688788800,0.29039999999999999],[1688875200,0.29039999999999999],[1688961600,0.29039999999999999],[1689048000,0.29420000000000002],[1689134400,null],[1689220800,0.32419999999999999],[1689307200,null],[1689739200,0.32300000000000001],[1689825600,null],[1703826000,0.27700000000000002],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"KZR":{"name":"KZR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.33019999999999999],[1727928000,0.34539999999999998],[1728014400,0.3473],[1728100800,0.33110000000000001],[1728187200,0.33110000000000001],[1728273600,0.33110000000000001],[1728360000,null],[1728532800,0.36480000000000001],[1728619200,0.36220000000000002],[1728705600,0.35460000000000003],[1728792000,0.35460000000000003],[1728878400,0.35460000000000003],[1728964800,0.36359999999999998],[1729051200,0.3639],[1729137600,0.36780000000000002],[1729224000,0.33829999999999999],[1729310400,0.33479999999999999],[1729396800,0.33479999999999999],[1729483200,0.33479999999999999],[1729569600,0.32550000000000001],[1729656000,0.3246],[1729742400,0.33700000000000002],[1729828800,0.33529999999999999],[1729915200,null],[1730347200,0.33729999999999999],[1730433600,null],[1772686800,0.25719999999999998],[1772773200,null],[1774929600,0.28239999999999998],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"BDTX":{"name":"BDTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658548800,0.39019999999999999],[1658635200,0.39019999999999999],[1658721600,0.39019999999999999],[1658808000,0.39360000000000001],[1658894400,0.39929999999999999],[1658980800,0.40110000000000001],[1659067200,0.40160000000000001],[1659153600,0.40439999999999998],[1659240000,0.40439999999999998],[1659326400,0.40439999999999998],[1659412800,0.39979999999999999],[1659499200,0.38900000000000001],[1659585600,null],[1659672000,0.38550000000000001],[1659758400,0.4022],[1659844800,0.4022],[1659931200,0.4022],[1660017600,0.39950000000000002],[1660104000,0.41389999999999999],[1660190400,0.41710000000000003],[1660276800,0.4163],[1660363200,0.40529999999999999],[1660449600,0.40529999999999999],[1660536000,0.40529999999999999],[1660622400,null],[1687924800,0.61839999999999995],[1688011200,0.5575],[1688097600,0.48359999999999997],[1688184000,0.47699999999999998],[1688270400,0.47699999999999998],[1688356800,0.47699999999999998],[1688443200,0.44269999999999998],[1688529600,0.44269999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ASTC":{"name":"ASTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1779940800,0.34670000000000001],[1780027200,0.73180000000000001],[1780113600,1.2170000000000001],[1780200000,1.2170000000000001],[1780286400,1.2170000000000001],[1780372800,0.88100000000000001],[1780459200,1.1459999999999999],[1780545600,1.044],[1780632000,0.97260000000000002],[1780718400,0.89970000000000006],[1780804800,0.89970000000000006],[1780891200,0.89970000000000006],[1780977600,0.79179999999999995],[1781064000,0.6875],[1781150400,0.65080000000000005],[1781236800,0.70289999999999997],[1781323200,0.49930000000000002],[1781409600,0.49930000000000002],[1781496000,0.49930000000000002],[1781582400,0.44579999999999997],[1781668800,0.42609999999999998],[1781755200,0.3836],[1781841600,0.35449999999999998],[1781928000,0.35449999999999998],[1782014400,0.35449999999999998],[1782100800,0.35449999999999998],[1782187200,0.29020000000000001],[1782273600,0.30059999999999998],[1782360000,0.25940000000000002],[1782446400,null],[1782792000,0.2908],[1782878400,null],[1782964800,0.2863],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MBRX":{"name":"MBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,0.3246],[1689393600,null],[1697774400,0.29780000000000001],[1697860800,null],[1700197200,0.28549999999999998],[1700283600,null],[1703048400,0.28310000000000002],[1703134800,0.2792],[1703221200,0.26829999999999998],[1703307600,0.27179999999999999],[1703394000,0.27179999999999999],[1703480400,0.27179999999999999],[1703566800,0.27179999999999999],[1703653200,null],[1703739600,0.27339999999999998],[1703826000,0.28639999999999999],[1703912400,0.33539999999999998],[1703998800,0.33539999999999998],[1704085200,0.33539999999999998],[1704171600,0.33539999999999998],[1704258000,0.35930000000000001],[1704344400,0.37109999999999999],[1704430800,0.35010000000000002],[1704517200,0.32150000000000001],[1704603600,0.32150000000000001],[1704690000,0.32150000000000001],[1704776400,0.26550000000000001],[1704862800,0.2762],[1704949200,0.27500000000000002],[1705035600,0.26540000000000002],[1705122000,0.26590000000000003],[1705208400,0.26590000000000003],[1705294800,0.26590000000000003],[1705381200,0.26590000000000003],[1705467600,null]],"color":"","scatterMarkerSymbol":"none"},"AIFA":{"name":"AIFA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.33289999999999997],[1702616400,0.31540000000000001],[1702702800,0.31819999999999998],[1702789200,0.31819999999999998],[1702875600,0.31819999999999998],[1702962000,0.2989],[1703048400,0.33350000000000002],[1703134800,0.31080000000000002],[1703221200,0.30359999999999998],[1703307600,0.30740000000000001],[1703394000,0.30740000000000001],[1703480400,0.30740000000000001],[1703566800,0.30740000000000001],[1703653200,0.30020000000000002],[1703739600,0.29399999999999998],[1703826000,0.26819999999999999],[1703912400,null],[1706072400,0.27000000000000002],[1706158800,null],[1706850000,0.27029999999999998],[1706936400,0.26519999999999999],[1707022800,0.26519999999999999],[1707109200,0.26519999999999999],[1707195600,0.26779999999999998],[1707282000,0.27279999999999999],[1707368400,0.25530000000000003],[1707454800,null],[1719460800,0.2626],[1719547200,0.24510000000000001],[1719633600,0.2404],[1719720000,0.2404],[1719806400,0.2404],[1719892800,0.23300000000000001],[1719979200,null],[1783051200,0.58850000000000002]],"color":"","scatterMarkerSymbol":"none"},"ATCX":{"name":"ATCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.43059999999999998],[1593835200,0.43059999999999998],[1593921600,0.43059999999999998],[1594008000,0.43059999999999998],[1594094400,0.47639999999999999],[1594180800,0.45850000000000002],[1594267200,0.46289999999999998],[1594353600,null],[1594440000,0.47560000000000002],[1594526400,0.47560000000000002],[1594612800,0.47560000000000002],[1594699200,0.50470000000000004],[1594785600,0.47910000000000003],[1594872000,0.4869],[1594958400,null],[1595304000,0.49390000000000001],[1595390400,null],[1595476800,0.49590000000000001],[1595563200,null],[1595649600,0.4738],[1595736000,0.4738],[1595822400,0.4738],[1595908800,0.4773],[1595995200,null],[1596081600,0.41239999999999999],[1596168000,0.41620000000000001],[1596254400,0.44569999999999999],[1596340800,0.44569999999999999],[1596427200,0.44569999999999999],[1596513600,null],[1596600000,0.45179999999999998],[1596686400,null],[1599624000,0.4652],[1599710400,0.45910000000000001],[1599796800,0.45800000000000002],[1599883200,null]],"color":"","scatterMarkerSymbol":"none"},"DCH":{"name":"DCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767934800,0.28079999999999999],[1768021200,0.28910000000000002],[1768107600,0.28910000000000002],[1768194000,0.28910000000000002],[1768280400,0.28889999999999999],[1768366800,0.29110000000000003],[1768453200,0.28989999999999999],[1768539600,0.29599999999999999],[1768626000,0.29189999999999999],[1768712400,0.29189999999999999],[1768798800,0.29189999999999999],[1768885200,0.29189999999999999],[1768971600,0.29630000000000001],[1769058000,0.31830000000000003],[1769144400,0.30080000000000001],[1769230800,0.31430000000000002],[1769317200,0.31430000000000002],[1769403600,0.31430000000000002],[1769490000,0.30509999999999998],[1769576400,0.30259999999999998],[1769662800,0.311],[1769749200,0.31619999999999998],[1769835600,0.31869999999999998],[1769922000,0.31869999999999998],[1770008400,0.31869999999999998],[1770094800,0.31790000000000002],[1770181200,0.32479999999999998],[1770267600,0.36199999999999999],[1770354000,0.34549999999999997],[1770440400,0.3503],[1770526800,0.3503],[1770613200,0.3503],[1770699600,0.3422],[1770786000,0.33529999999999999],[1770872400,0.34229999999999999],[1770958800,0.33410000000000001],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660968000,0.49769999999999998],[1661054400,0.49769999999999998],[1661140800,0.49769999999999998],[1661227200,0.42259999999999998],[1661313600,null],[1667016000,0.59099999999999997],[1667102400,0.59099999999999997],[1667188800,0.59099999999999997],[1667275200,0.65949999999999998],[1667361600,0.7046],[1667448000,0.78900000000000003],[1667534400,0.73470000000000002],[1667620800,0.72230000000000005],[1667707200,0.72230000000000005],[1667797200,0.72230000000000005],[1667883600,0.81859999999999999],[1667970000,0.82579999999999998],[1668056400,0.87629999999999997],[1668142800,0.98750000000000004],[1668229200,0.85209999999999997],[1668315600,0.85209999999999997],[1668402000,0.85209999999999997],[1668488400,0.84950000000000003],[1668574800,0.79600000000000004],[1668661200,0.80800000000000005],[1668747600,0.76170000000000004],[1668834000,0.77200000000000002],[1668920400,0.77200000000000002],[1669006800,0.77200000000000002],[1669093200,0.81499999999999995],[1669179600,0.78380000000000005],[1669266000,0.77170000000000005],[1669352400,0.77170000000000005],[1669438800,0.78890000000000005],[1669525200,0.78890000000000005],[1669611600,0.78890000000000005],[1669698000,0.82150000000000001],[1669784400,0.78600000000000003],[1669870800,null]],"color":"","scatterMarkerSymbol":"none"},"MINM":{"name":"MINM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.28910000000000002],[1688702400,null],[1706936400,0.33250000000000002],[1707022800,0.33250000000000002],[1707109200,0.33250000000000002],[1707195600,0.3054],[1707282000,null],[1709355600,0.24759999999999999],[1709442000,0.24759999999999999],[1709528400,0.24759999999999999],[1709614800,null],[1709701200,0.23860000000000001],[1709787600,0.25600000000000001],[1709874000,null],[1710388800,0.2722],[1710475200,0.32150000000000001],[1710561600,0.27360000000000001],[1710648000,0.27360000000000001],[1710734400,0.27360000000000001],[1710820800,0.2651],[1710907200,0.2848],[1710993600,0.27989999999999998],[1711080000,0.25769999999999998],[1711166400,0.2616],[1711252800,0.2616],[1711339200,0.2616],[1711425600,0.252],[1711512000,0.25750000000000001],[1711598400,0.2555],[1711684800,0.26919999999999999],[1711771200,0.26919999999999999],[1711857600,0.26919999999999999],[1711944000,0.26919999999999999],[1712030400,0.24890000000000001],[1712116800,null],[1712635200,0.253],[1712721600,0.2482],[1712808000,0.26429999999999998],[1712894400,0.2384],[1712980800,null]],"color":"","scatterMarkerSymbol":"none"},"KALA":{"name":"KALA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672376400,0.52990000000000004],[1672462800,0.79920000000000002],[1672549200,0.79920000000000002],[1672635600,0.79920000000000002],[1672722000,0.79920000000000002],[1672808400,0.66610000000000003],[1672894800,0.83850000000000002],[1672981200,0.73360000000000003],[1673067600,0.58530000000000004],[1673154000,0.58530000000000004],[1673240400,0.58530000000000004],[1673326800,0.51259999999999994],[1673413200,0.51380000000000003],[1673499600,0.40639999999999998],[1673586000,0.44519999999999998],[1673672400,0.36230000000000001],[1673758800,0.36230000000000001],[1673845200,0.36230000000000001],[1673931600,0.36230000000000001],[1674018000,null],[1678165200,0.4078],[1678251600,0.34749999999999998],[1678338000,0.40089999999999998],[1678424400,0.35809999999999997],[1678510800,0.37890000000000001],[1678597200,0.37890000000000001],[1678680000,0.37890000000000001],[1678766400,null],[1678852800,0.33019999999999999],[1678939200,0.33739999999999998],[1679025600,null],[1681272000,0.34129999999999999],[1681358400,0.35139999999999999],[1681444800,0.35489999999999999],[1681531200,null],[1683864000,0.32469999999999999],[1683950400,null],[1684209600,0.311],[1684296000,0.308],[1684382400,0.34200000000000003],[1684468800,null]],"color":"","scatterMarkerSymbol":"none"},"SGTX":{"name":"SGTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677646800,0.3931],[1677733200,0.49919999999999998],[1677819600,0.47920000000000001],[1677906000,0.441],[1677992400,0.441],[1678078800,0.441],[1678165200,0.4501],[1678251600,0.48609999999999998],[1678338000,0.45319999999999999],[1678424400,0.42299999999999999],[1678510800,0.37769999999999998],[1678597200,0.37769999999999998],[1678680000,0.37769999999999998],[1678766400,null],[1678852800,0.44500000000000001],[1678939200,0.44929999999999998],[1679025600,0.39910000000000001],[1679112000,0.38640000000000002],[1679198400,0.38640000000000002],[1679284800,0.38640000000000002],[1679371200,0.39040000000000002],[1679457600,0.44009999999999999],[1679544000,0.43480000000000002],[1679630400,0.41820000000000002],[1679716800,0.40570000000000001],[1679803200,0.40570000000000001],[1679889600,0.40570000000000001],[1679976000,0.37280000000000002],[1680062400,0.37030000000000002],[1680148800,0.37290000000000001],[1680235200,0.36990000000000001],[1680321600,0.35999999999999999],[1680408000,0.35999999999999999],[1680494400,0.35999999999999999],[1680580800,0.35770000000000002],[1680667200,0.34310000000000002],[1680753600,null],[1688097600,0.53569999999999995],[1688184000,0.56020000000000003],[1688270400,0.56020000000000003],[1688356800,0.56020000000000003],[1688443200,0.5575],[1688529600,0.5575],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"FATE":{"name":"FATE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778040000,0.28939999999999999],[1778126400,0.2767],[1778212800,0.29749999999999999],[1778299200,0.29370000000000002],[1778385600,0.29370000000000002],[1778472000,0.29370000000000002],[1778558400,null],[1778644800,0.27979999999999999],[1778731200,null],[1779422400,0.26879999999999998],[1779508800,0.28810000000000002],[1779595200,0.28810000000000002],[1779681600,0.28810000000000002],[1779768000,0.28810000000000002],[1779854400,0.2752],[1779940800,0.2923],[1780027200,0.32119999999999999],[1780113600,0.34089999999999998],[1780200000,0.34089999999999998],[1780286400,0.34089999999999998],[1780372800,0.33500000000000002],[1780459200,0.31809999999999999],[1780545600,0.28239999999999998],[1780632000,0.27460000000000001],[1780718400,0.26119999999999999],[1780804800,0.26119999999999999],[1780891200,0.26119999999999999],[1780977600,0.255],[1781064000,null],[1781323200,0.26579999999999998],[1781409600,0.26579999999999998],[1781496000,0.26579999999999998],[1781582400,0.26029999999999998],[1781668800,0.24729999999999999],[1781755200,null],[1781841600,0.2666],[1781928000,0.2666],[1782014400,0.2666],[1782100800,0.2666],[1782187200,0.27189999999999998],[1782273600,0.27079999999999999],[1782360000,null],[1782792000,0.28389999999999999],[1782878400,0.316],[1782964800,0.3594],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MGX":{"name":"MGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.35299999999999998],[1752206400,null],[1752552000,0.3372],[1752638400,null],[1753243200,0.33429999999999999],[1753329600,0.33400000000000002],[1753416000,0.35659999999999997],[1753502400,0.34310000000000002],[1753588800,0.34310000000000002],[1753675200,0.34310000000000002],[1753761600,0.36080000000000001],[1753848000,0.35149999999999998],[1753934400,0.34920000000000001],[1754020800,0.35730000000000001],[1754107200,0.3483],[1754193600,0.3483],[1754280000,0.3483],[1754366400,0.3498],[1754452800,0.33689999999999998],[1754539200,0.3236],[1754625600,null],[1759550400,0.30470000000000003],[1759636800,0.30470000000000003],[1759723200,0.30470000000000003],[1759809600,0.3049],[1759896000,0.33350000000000002],[1759982400,0.35880000000000001],[1760068800,0.35010000000000002],[1760155200,0.33629999999999999],[1760241600,0.33629999999999999],[1760328000,0.33629999999999999],[1760414400,0.33360000000000001],[1760500800,0.33500000000000002],[1760587200,0.35720000000000002],[1760673600,0.38769999999999999],[1760760000,0.35909999999999997],[1760846400,0.35909999999999997],[1760932800,0.35909999999999997],[1761019200,0.37990000000000002],[1761105600,0.3543],[1761192000,0.3387],[1761278400,0.31900000000000001],[1761364800,0.32390000000000002],[1761451200,0.32390000000000002],[1761537600,0.32390000000000002],[1761624000,0.29720000000000002],[1761710400,0.29770000000000002],[1761796800,null],[1783051200,0.41930000000000001]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1680235200,0.34670000000000001],[1680321600,null],[1681531200,0.36940000000000001],[1681617600,0.36940000000000001],[1681704000,0.36940000000000001],[1681790400,0.39460000000000001],[1681876800,0.44900000000000001],[1681963200,0.37340000000000001],[1682049600,null],[1682395200,0.3831],[1682481600,0.34839999999999999],[1682568000,null],[1682740800,0.32269999999999999],[1682827200,0.32269999999999999],[1682913600,0.32269999999999999],[1683000000,null],[1683259200,0.31719999999999998],[1683345600,0.37209999999999999],[1683432000,0.37209999999999999],[1683518400,0.37209999999999999],[1683604800,0.35959999999999998],[1683691200,0.31330000000000002],[1683777600,0.32890000000000003],[1683864000,0.32929999999999998],[1683950400,0.35089999999999999],[1684036800,0.35089999999999999],[1684123200,0.35089999999999999],[1684209600,0.37690000000000001],[1684296000,0.37309999999999999],[1684382400,0.36459999999999998],[1684468800,0.34949999999999998],[1684555200,0.38350000000000001],[1684641600,0.38350000000000001],[1684728000,0.38350000000000001],[1684814400,0.39069999999999999],[1684900800,0.38690000000000002],[1684987200,0.39579999999999999],[1685073600,0.38100000000000001],[1685160000,0.35830000000000001],[1685246400,0.35830000000000001],[1685332800,0.35830000000000001],[1685419200,0.35830000000000001],[1685505600,null],[1685592000,0.34320000000000001],[1685678400,0.34570000000000001],[1685764800,0.34050000000000002],[1685851200,0.34050000000000002],[1685937600,0.34050000000000002],[1686024000,null]],"color":"","scatterMarkerSymbol":"none"},"XTNT":{"name":"XTNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597118400,0.48049999999999998],[1597204800,0.52370000000000005],[1597291200,null],[1601697600,0.4768],[1601784000,0.4768],[1601870400,0.4768],[1601956800,0.44919999999999999],[1602043200,0.44729999999999998],[1602129600,null],[1602648000,0.44829999999999998],[1602734400,0.43159999999999998],[1602820800,0.45429999999999998],[1602907200,0.46610000000000001],[1602993600,0.46610000000000001],[1603080000,0.46610000000000001],[1603166400,0.45400000000000001],[1603252800,null],[1603771200,0.42949999999999999],[1603857600,0.43519999999999998],[1603944000,null],[1614402000,0.73050000000000004],[1614488400,0.73050000000000004],[1614574800,0.73050000000000004],[1614661200,0.66359999999999997],[1614747600,0.62129999999999996],[1614834000,0.62770000000000004],[1614920400,0.48209999999999997],[1615006800,0.48259999999999997],[1615093200,0.48259999999999997],[1615179600,0.48259999999999997],[1615266000,0.44309999999999999],[1615352400,0.45100000000000001],[1615438800,0.42359999999999998],[1615525200,0.44750000000000001],[1615611600,0.43330000000000002],[1615698000,0.43330000000000002],[1615780800,0.43330000000000002],[1615867200,0.43769999999999998],[1615953600,0.42659999999999998],[1616040000,0.42699999999999999],[1616126400,0.43669999999999998],[1616212800,0.45839999999999997],[1616299200,0.45839999999999997],[1616385600,0.45839999999999997],[1616472000,0.46600000000000003],[1616558400,0.45610000000000001],[1616644800,0.40579999999999999],[1616731200,0.40300000000000002],[1616817600,null],[1618372800,0.3916],[1618459200,null]],"color":"","scatterMarkerSymbol":"none"},"KTTA":{"name":"KTTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29670000000000002],[1688788800,null],[1689912000,0.32969999999999999],[1689998400,0.34489999999999998],[1690084800,0.34489999999999998],[1690171200,0.34489999999999998],[1690257600,0.3367],[1690344000,0.34639999999999999],[1690430400,null],[1690516800,0.3448],[1690603200,0.33850000000000002],[1690689600,0.33850000000000002],[1690776000,0.33850000000000002],[1690862400,0.33229999999999998],[1690948800,0.32619999999999999],[1691035200,0.32779999999999998],[1691121600,0.33500000000000002],[1691208000,0.33679999999999999],[1691294400,0.33679999999999999],[1691380800,0.33679999999999999],[1691467200,0.33789999999999998],[1691553600,0.33439999999999998],[1691640000,0.35320000000000001],[1691726400,0.36130000000000001],[1691812800,0.36470000000000002],[1691899200,0.36470000000000002],[1691985600,0.36470000000000002],[1692072000,0.35439999999999999],[1692158400,0.35110000000000002],[1692244800,0.35880000000000001],[1692331200,0.36159999999999998],[1692417600,0.36070000000000002],[1692504000,0.36070000000000002],[1692590400,0.36070000000000002],[1692676800,0.36130000000000001],[1692763200,0.36570000000000003],[1692849600,0.3609],[1692936000,0.37390000000000001],[1693022400,0.37440000000000001],[1693108800,0.37440000000000001],[1693195200,0.37440000000000001],[1693281600,0.37069999999999997],[1693368000,0.36599999999999999],[1693454400,0.36499999999999999],[1693540800,0.3604],[1693627200,0.3619],[1693713600,0.3619],[1693800000,0.3619],[1693886400,0.3619],[1693972800,0.36730000000000002],[1694059200,0.377],[1694145600,0.38579999999999998],[1694232000,null],[1694577600,0.33939999999999998],[1694664000,null]],"color":"","scatterMarkerSymbol":"none"},"HYMC":{"name":"HYMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.30559999999999998],[1689220800,0.34239999999999998],[1689307200,0.38719999999999999],[1689393600,0.3624],[1689480000,0.3624],[1689566400,0.3624],[1689652800,0.37940000000000002],[1689739200,0.36209999999999998],[1689825600,0.36020000000000002],[1689912000,0.38069999999999998],[1689998400,0.38450000000000001],[1690084800,0.38450000000000001],[1690171200,0.38450000000000001],[1690257600,0.36070000000000002],[1690344000,0.39029999999999998],[1690430400,0.39950000000000002],[1690516800,0.36699999999999999],[1690603200,0.37309999999999999],[1690689600,0.37309999999999999],[1690776000,0.37309999999999999],[1690862400,0.36699999999999999],[1690948800,0.36509999999999998],[1691035200,0.34649999999999997],[1691121600,0.3543],[1691208000,0.36270000000000002],[1691294400,0.36270000000000002],[1691380800,0.36270000000000002],[1691467200,0.34310000000000002],[1691553600,0.35470000000000002],[1691640000,0.33789999999999998],[1691726400,0.34539999999999998],[1691812800,0.35310000000000002],[1691899200,0.35310000000000002],[1691985600,0.35310000000000002],[1692072000,null],[1692849600,0.33350000000000002],[1692936000,null],[1698120000,0.28749999999999998],[1698206400,null],[1712894400,0.24329999999999999],[1712980800,0.22739999999999999],[1713067200,0.22739999999999999],[1713153600,0.22739999999999999],[1713240000,0.2339],[1713326400,0.22800000000000001],[1713412800,0.2303],[1713499200,null],[1713931200,0.2359],[1714017600,null],[1714190400,0.23039999999999999],[1714276800,0.23039999999999999],[1714363200,0.23039999999999999],[1714449600,null],[1716609600,0.20619999999999999],[1716696000,0.20619999999999999],[1716782400,0.20619999999999999],[1716868800,0.20619999999999999],[1716955200,0.21809999999999999],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"ZYNE":{"name":"ZYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29970000000000002],[1688788800,null],[1692072000,1.0800000000000001],[1692158400,1.0940000000000001],[1692244800,1.0629999999999999],[1692331200,1.0680000000000001],[1692417600,1.1080000000000001],[1692504000,1.1080000000000001],[1692590400,1.1080000000000001],[1692676800,1.0669999999999999],[1692763200,1.097],[1692849600,1.0860000000000001],[1692936000,1.1220000000000001],[1693022400,1.1279999999999999],[1693108800,1.1279999999999999],[1693195200,1.1279999999999999],[1693281600,1.1120000000000001],[1693368000,1.0980000000000001],[1693454400,1.0920000000000001],[1693540800,1.0960000000000001],[1693627200,1.0840000000000001],[1693713600,1.0840000000000001],[1693800000,1.0840000000000001],[1693886400,1.0840000000000001],[1693972800,1.103],[1694059200,1.111],[1694145600,1.1279999999999999],[1694232000,1.1319999999999999],[1694318400,1.1319999999999999],[1694404800,1.1319999999999999],[1694491200,1.131],[1694577600,1.1240000000000001],[1694664000,1.141],[1694750400,1.1419999999999999],[1694836800,1.1830000000000001],[1694923200,1.1830000000000001],[1695009600,1.1830000000000001],[1695096000,1.151],[1695182400,1.157],[1695268800,1.1819999999999999],[1695355200,1.1839999999999999],[1695441600,1.1870000000000001],[1695528000,1.1870000000000001],[1695614400,1.1870000000000001],[1695700800,1.1819999999999999],[1695787200,1.153],[1695873600,1.1439999999999999],[1695960000,1.1479999999999999],[1696046400,1.141],[1696132800,1.141],[1696219200,1.141],[1696305600,1.0609999999999999],[1696392000,1.0800000000000001],[1696478400,1.0409999999999999],[1696564800,1.0900000000000001],[1696651200,1.097],[1696737600,1.097],[1696824000,1.097],[1696910400,1.083],[1696996800,1.0920000000000001],[1697083200,null]],"color":"","scatterMarkerSymbol":"none"},"ANGI":{"name":"ANGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723089600,0.39439999999999997],[1723176000,0.3705],[1723262400,0.37659999999999999],[1723348800,0.37659999999999999],[1723435200,0.37659999999999999],[1723521600,null],[1723608000,0.3735],[1723694400,0.38519999999999999],[1723780800,0.37340000000000001],[1723867200,0.36720000000000003],[1723953600,0.36720000000000003],[1724040000,0.36720000000000003],[1724126400,0.36580000000000001],[1724212800,0.36349999999999999],[1724299200,0.36499999999999999],[1724385600,0.36930000000000002],[1724472000,0.36919999999999997],[1724558400,0.36919999999999997],[1724644800,0.36919999999999997],[1724731200,0.36109999999999998],[1724817600,0.35909999999999997],[1724904000,0.3715],[1724990400,0.37269999999999998],[1725076800,0.37940000000000002],[1725163200,0.37940000000000002],[1725249600,0.37940000000000002],[1725336000,0.37940000000000002],[1725422400,0.37819999999999998],[1725508800,0.37469999999999998],[1725595200,0.38419999999999999],[1725681600,0.37369999999999998],[1725768000,0.37369999999999998],[1725854400,0.37369999999999998],[1725940800,0.35880000000000001],[1726027200,null],[1726113600,0.3649],[1726200000,0.36170000000000002],[1726286400,0.34510000000000002],[1726372800,0.34510000000000002],[1726459200,0.34510000000000002],[1726545600,0.35470000000000002],[1726632000,0.34960000000000002],[1726718400,0.35899999999999999],[1726804800,0.36720000000000003],[1726891200,0.37369999999999998],[1726977600,0.37369999999999998],[1727064000,0.37369999999999998],[1727150400,0.37130000000000002],[1727236800,0.35649999999999998],[1727323200,0.34510000000000002],[1727409600,0.35099999999999998],[1727496000,0.33439999999999998],[1727582400,0.33439999999999998],[1727668800,0.33439999999999998],[1727755200,0.32729999999999998],[1727841600,0.32919999999999999],[1727928000,null],[1728705600,0.33379999999999999],[1728792000,0.33379999999999999],[1728878400,0.33379999999999999],[1728964800,null],[1731042000,0.33179999999999998],[1731128400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTT":{"name":"NXTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.32090000000000002],[1689220800,null],[1694750400,0.3327],[1694836800,0.32940000000000003],[1694923200,0.32940000000000003],[1695009600,0.32940000000000003],[1695096000,null],[1695182400,0.36399999999999999],[1695268800,0.35610000000000003],[1695355200,0.36909999999999998],[1695441600,0.41339999999999999],[1695528000,0.41339999999999999],[1695614400,0.41339999999999999],[1695700800,0.41660000000000003],[1695787200,0.4153],[1695873600,0.41689999999999999],[1695960000,0.42459999999999998],[1696046400,0.44240000000000002],[1696132800,0.44240000000000002],[1696219200,0.44240000000000002],[1696305600,0.39300000000000002],[1696392000,0.35720000000000002],[1696478400,0.3528],[1696564800,0.40970000000000001],[1696651200,0.42220000000000002],[1696737600,0.42220000000000002],[1696824000,0.42220000000000002],[1696910400,0.4022],[1696996800,0.42099999999999999],[1697083200,0.38929999999999998],[1697169600,0.3972],[1697256000,0.3962],[1697342400,0.3962],[1697428800,0.3962],[1697515200,0.3957],[1697601600,0.38140000000000002],[1697688000,0.37780000000000002],[1697774400,0.3891],[1697860800,0.37990000000000002],[1697947200,0.37990000000000002],[1698033600,0.37990000000000002],[1698120000,0.38319999999999999],[1698206400,0.3997],[1698292800,0.40660000000000002],[1698379200,0.40550000000000003],[1698465600,0.41599999999999998],[1698552000,0.41599999999999998],[1698638400,0.41599999999999998],[1698724800,0.40649999999999997],[1698811200,0.4138],[1698897600,0.40839999999999999],[1698984000,0.39479999999999998],[1699070400,0.37119999999999997],[1699156800,0.37119999999999997],[1699246800,0.37119999999999997],[1699333200,0.37090000000000001],[1699419600,0.3639],[1699506000,0.35199999999999998],[1699592400,0.3165],[1699678800,0.31559999999999999],[1699765200,0.31559999999999999],[1699851600,0.31559999999999999],[1699938000,null]],"color":"","scatterMarkerSymbol":"none"},"BGMS":{"name":"BGMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658289600,0.40579999999999999],[1658376000,null],[1660276800,0.4168],[1660363200,null],[1660708800,0.44640000000000002],[1660795200,0.49280000000000002],[1660881600,0.42799999999999999],[1660968000,null],[1661227200,0.41620000000000001],[1661313600,0.40749999999999997],[1661400000,0.43469999999999998],[1661486400,0.4073],[1661572800,0.4234],[1661659200,0.4234],[1661745600,0.4234],[1661832000,0.42170000000000002],[1661918400,0.42220000000000002],[1662004800,0.44869999999999999],[1662091200,0.42430000000000001],[1662177600,0.46050000000000002],[1662264000,0.46050000000000002],[1662350400,0.46050000000000002],[1662436800,0.46050000000000002],[1662523200,0.46879999999999999],[1662609600,0.44579999999999997],[1662696000,0.44569999999999999],[1662782400,0.43940000000000001],[1662868800,0.43940000000000001],[1662955200,0.43940000000000001],[1663041600,0.42459999999999998],[1663128000,0.41770000000000002],[1663214400,0.42320000000000002],[1663300800,0.4264],[1663387200,0.41149999999999998],[1663473600,0.41149999999999998],[1663560000,0.41149999999999998],[1663646400,null],[1663819200,0.40550000000000003],[1663905600,null],[1664424000,0.4108],[1664510400,0.40989999999999999],[1664596800,0.45469999999999999],[1664683200,0.45469999999999999],[1664769600,0.45469999999999999],[1664856000,0.4219],[1664942400,0.40789999999999998],[1665028800,0.39779999999999999],[1665115200,0.40179999999999999],[1665201600,null],[1665806400,0.40210000000000001],[1665892800,0.40210000000000001],[1665979200,0.40210000000000001],[1666065600,0.39879999999999999],[1666152000,0.3962],[1666238400,null],[1666670400,0.40460000000000002],[1666756800,0.40439999999999998],[1666843200,0.43869999999999998],[1666929600,0.42859999999999998],[1667016000,0.41810000000000003],[1667102400,0.41810000000000003],[1667188800,0.41810000000000003],[1667275200,null]],"color":"","scatterMarkerSymbol":"none"},"ACRV":{"name":"ACRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762232400,0.33200000000000002],[1762318800,0.32090000000000002],[1762405200,0.2999],[1762491600,0.3029],[1762578000,null],[1762837200,0.2954],[1762923600,0.29509999999999997],[1763010000,0.31609999999999999],[1763096400,0.29820000000000002],[1763182800,0.32319999999999999],[1763269200,0.32319999999999999],[1763355600,0.32319999999999999],[1763442000,0.35039999999999999],[1763528400,0.35089999999999999],[1763614800,0.35039999999999999],[1763701200,0.34889999999999999],[1763787600,0.34420000000000001],[1763874000,0.34420000000000001],[1763960400,0.34420000000000001],[1764046800,0.34560000000000002],[1764133200,0.33560000000000001],[1764219600,0.33129999999999998],[1764306000,0.33129999999999998],[1764392400,0.32990000000000003],[1764478800,0.32990000000000003],[1764565200,0.32990000000000003],[1764651600,0.34549999999999997],[1764738000,0.32140000000000002],[1764824400,0.32069999999999999],[1764910800,0.33229999999999998],[1764997200,0.32700000000000001],[1765083600,0.32700000000000001],[1765170000,0.32700000000000001],[1765256400,0.34839999999999999],[1765342800,0.33860000000000001],[1765429200,0.35120000000000001],[1765515600,0.34870000000000001],[1765602000,0.3377],[1765688400,0.3377],[1765774800,0.3377],[1765861200,0.34260000000000002],[1765947600,0.32500000000000001],[1766034000,0.31919999999999998],[1766120400,0.30709999999999998],[1766206800,0.29160000000000003],[1766293200,0.29160000000000003],[1766379600,0.29160000000000003],[1766466000,0.30690000000000001],[1766552400,0.31080000000000002],[1766638800,0.31580000000000003],[1766725200,0.31580000000000003],[1766811600,0.32119999999999999],[1766898000,0.32119999999999999],[1766984400,0.32119999999999999],[1767070800,0.31540000000000001],[1767157200,0.3322],[1767243600,0.3256],[1767330000,0.3256],[1767416400,0.33289999999999997],[1767502800,0.33289999999999997],[1767589200,0.33289999999999997],[1767675600,0.31040000000000001],[1767762000,0.39860000000000001],[1767848400,0.38090000000000002],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3735],[1657166400,0.37830000000000003],[1657252800,0.36840000000000001],[1657339200,null],[1657684800,0.37530000000000002],[1657771200,null],[1658203200,0.38279999999999997],[1658289600,0.38080000000000003],[1658376000,null],[1660017600,0.38400000000000001],[1660104000,0.38429999999999997],[1660190400,0.38469999999999999],[1660276800,null],[1661572800,0.41110000000000002],[1661659200,0.41110000000000002],[1661745600,0.41110000000000002],[1661832000,0.44379999999999997],[1661918400,0.46510000000000001],[1662004800,0.45490000000000003],[1662091200,0.44350000000000001],[1662177600,0.46789999999999998],[1662264000,0.46789999999999998],[1662350400,0.46789999999999998],[1662436800,0.46789999999999998],[1662523200,0.45469999999999999],[1662609600,0.46639999999999998],[1662696000,0.44490000000000002],[1662782400,0.42049999999999998],[1662868800,0.42049999999999998],[1662955200,0.42049999999999998],[1663041600,null],[1663128000,0.41810000000000003],[1663214400,0.41010000000000002],[1663300800,0.4168],[1663387200,0.42370000000000002],[1663473600,0.42370000000000002],[1663560000,0.42370000000000002],[1663646400,0.41839999999999999],[1663732800,0.42670000000000002],[1663819200,0.43149999999999999],[1663905600,0.40639999999999998],[1663992000,null],[1672981200,0.34339999999999998],[1673067600,0.34300000000000003],[1673154000,0.34300000000000003],[1673240400,0.34300000000000003],[1673326800,null],[1674018000,0.38179999999999997],[1674104400,0.37209999999999999],[1674190800,0.37590000000000001],[1674277200,0.37130000000000002],[1674363600,0.37130000000000002],[1674450000,0.37130000000000002],[1674536400,0.38429999999999997],[1674622800,0.371],[1674709200,0.36699999999999999],[1674795600,0.36770000000000003],[1674882000,0.35659999999999997],[1674968400,0.35659999999999997],[1675054800,0.35659999999999997],[1675141200,null],[1683604800,0.30990000000000001],[1683691200,null],[1683777600,0.31619999999999998],[1683864000,0.30859999999999999],[1683950400,null]],"color":"","scatterMarkerSymbol":"none"},"GIII":{"name":"GIII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606194000,0.43259999999999998],[1606280400,0.44230000000000003],[1606366800,null],[1607144400,0.44340000000000002],[1607230800,0.44340000000000002],[1607317200,0.44340000000000002],[1607403600,0.42770000000000002],[1607490000,null],[1609995600,0.42959999999999998],[1610082000,null],[1610168400,0.42749999999999999],[1610254800,0.42749999999999999],[1610341200,0.42749999999999999],[1610427600,0.4284],[1610514000,0.4531],[1610600400,0.4294],[1610686800,0.42049999999999998],[1610773200,null],[1616212800,0.41110000000000002],[1616299200,0.41110000000000002],[1616385600,0.41110000000000002],[1616472000,null],[1618632000,0.39400000000000002],[1618718400,0.39400000000000002],[1618804800,0.39400000000000002],[1618891200,0.38469999999999999],[1618977600,0.3886],[1619064000,0.39360000000000001],[1619150400,0.39779999999999999],[1619236800,0.38890000000000002],[1619323200,0.38890000000000002],[1619409600,0.38890000000000002],[1619496000,0.37469999999999998],[1619582400,0.39129999999999998],[1619668800,0.3901],[1619755200,0.39989999999999998],[1619841600,0.38929999999999998],[1619928000,0.38929999999999998],[1620014400,0.38929999999999998],[1620100800,0.39950000000000002],[1620187200,0.39229999999999998],[1620273600,0.38519999999999999],[1620360000,0.38080000000000003],[1620446400,0.37530000000000002],[1620532800,0.37530000000000002],[1620619200,0.37530000000000002],[1620705600,0.3594],[1620792000,null],[1621310400,0.37759999999999999],[1621396800,0.3755],[1621483200,0.37809999999999999],[1621569600,0.36299999999999999],[1621656000,0.35749999999999998],[1621742400,0.35749999999999998],[1621828800,0.35749999999999998],[1621915200,0.35439999999999999],[1622001600,null],[1622174400,0.3569],[1622260800,0.34960000000000002],[1622347200,0.34960000000000002],[1622433600,0.34960000000000002],[1622520000,0.34960000000000002],[1622606400,null],[1623470400,0.35859999999999997],[1623556800,0.35859999999999997],[1623643200,0.35859999999999997],[1623729600,null]],"color":"","scatterMarkerSymbol":"none"},"CELZ":{"name":"CELZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690257600,0.373],[1690344000,0.38729999999999998],[1690430400,0.36030000000000001],[1690516800,0.33339999999999997],[1690603200,null],[1694491200,0.33800000000000002],[1694577600,0.38150000000000001],[1694664000,0.35970000000000002],[1694750400,0.34129999999999999],[1694836800,0.34029999999999999],[1694923200,0.34029999999999999],[1695009600,0.34029999999999999],[1695096000,null],[1695268800,0.3337],[1695355200,0.33300000000000002],[1695441600,0.3422],[1695528000,0.3422],[1695614400,0.3422],[1695700800,0.33750000000000002],[1695787200,0.35610000000000003],[1695873600,0.35670000000000002],[1695960000,0.3478],[1696046400,null],[1696392000,0.30509999999999998],[1696478400,null],[1696564800,0.32079999999999997],[1696651200,0.3115],[1696737600,0.3115],[1696824000,0.3115],[1696910400,null],[1696996800,0.30719999999999997],[1697083200,0.30249999999999999],[1697169600,0.31],[1697256000,0.3201],[1697342400,0.3201],[1697428800,0.3201],[1697515200,0.30230000000000001],[1697601600,0.29060000000000002],[1697688000,0.28770000000000001],[1697774400,0.29210000000000003],[1697860800,null],[1698206400,0.29160000000000003],[1698292800,0.29210000000000003],[1698379200,0.29699999999999999],[1698465600,null],[1709874000,0.25600000000000001],[1709960400,0.25829999999999997],[1710046800,0.25829999999999997],[1710129600,0.25829999999999997],[1710216000,0.27279999999999999],[1710302400,0.2661],[1710388800,null],[1729051200,0.34870000000000001],[1729137600,null],[1740027600,0.36280000000000001],[1740114000,0.35680000000000001],[1740200400,0.3306],[1740286800,0.3306],[1740373200,0.3306],[1740459600,null],[1740718800,0.32219999999999999],[1740805200,0.31790000000000002],[1740891600,0.31790000000000002],[1740978000,0.31790000000000002],[1741064400,0.35060000000000002],[1741150800,0.40579999999999999],[1741237200,0.41920000000000002],[1741323600,null]],"color":"","scatterMarkerSymbol":"none"},"CBL":{"name":"CBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659153600,0.37269999999999998],[1659240000,0.37269999999999998],[1659326400,0.37269999999999998],[1659412800,0.37469999999999998],[1659499200,0.37109999999999999],[1659585600,null],[1670302800,0.41260000000000002],[1670389200,0.41360000000000002],[1670475600,0.4113],[1670562000,0.40899999999999997],[1670648400,0.39789999999999998],[1670734800,0.39789999999999998],[1670821200,0.39789999999999998],[1670907600,0.38850000000000001],[1670994000,0.372],[1671080400,null],[1671512400,0.35399999999999998],[1671598800,0.35099999999999998],[1671685200,0.3523],[1671771600,null],[1671858000,0.34510000000000002],[1671944400,0.34510000000000002],[1672030800,0.34510000000000002],[1672117200,0.34510000000000002],[1672203600,0.34710000000000002],[1672290000,null],[1678424400,0.3286],[1678510800,0.33629999999999999],[1678597200,0.33629999999999999],[1678680000,0.33629999999999999],[1678766400,0.33429999999999999],[1678852800,null],[1679371200,0.34010000000000001],[1679457600,null],[1680235200,0.34379999999999999],[1680321600,0.33850000000000002],[1680408000,0.33850000000000002],[1680494400,0.33850000000000002],[1680580800,0.33579999999999999],[1680667200,0.35039999999999999],[1680753600,0.35460000000000003],[1680840000,0.35070000000000001],[1680926400,0.35070000000000001],[1681012800,0.35070000000000001],[1681099200,0.35070000000000001],[1681185600,0.35199999999999998],[1681272000,0.34339999999999998],[1681358400,0.34279999999999999],[1681444800,null],[1681531200,0.33629999999999999],[1681617600,0.33629999999999999],[1681704000,0.33629999999999999],[1681790400,null],[1701320400,0.26579999999999998],[1701406800,null],[1705554000,0.25800000000000001],[1705640400,0.25309999999999999],[1705726800,null],[1718942400,0.21099999999999999],[1719028800,0.20630000000000001],[1719115200,0.20630000000000001],[1719201600,0.20630000000000001],[1719288000,0.21629999999999999],[1719374400,0.21709999999999999],[1719460800,0.21779999999999999],[1719547200,0.215],[1719633600,0.21609999999999999],[1719720000,0.21609999999999999],[1719806400,0.21609999999999999],[1719892800,0.21079999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LIDR":{"name":"LIDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690603200,0.37280000000000002],[1690689600,0.37280000000000002],[1690776000,0.37280000000000002],[1690862400,0.51219999999999999],[1690948800,0.73219999999999996],[1691035200,0.84960000000000002],[1691121600,0.63100000000000001],[1691208000,0.58499999999999996],[1691294400,0.58499999999999996],[1691380800,0.58499999999999996],[1691467200,0.64600000000000002],[1691553600,0.60799999999999998],[1691640000,0.53200000000000003],[1691726400,0.43659999999999999],[1691812800,0.39979999999999999],[1691899200,0.39979999999999999],[1691985600,0.39979999999999999],[1692072000,0.40999999999999998],[1692158400,0.44950000000000001],[1692244800,0.3982],[1692331200,0.37130000000000002],[1692417600,0.43709999999999999],[1692504000,0.43709999999999999],[1692590400,0.43709999999999999],[1692676800,0.40179999999999999],[1692763200,0.40710000000000002],[1692849600,0.3826],[1692936000,0.39150000000000001],[1693022400,0.3866],[1693108800,0.3866],[1693195200,0.3866],[1693281600,0.38229999999999997],[1693368000,0.3765],[1693454400,0.36940000000000001],[1693540800,0.3659],[1693627200,0.3664],[1693713600,0.3664],[1693800000,0.3664],[1693886400,0.3664],[1693972800,0.39090000000000003],[1694059200,0.36940000000000001],[1694145600,0.36749999999999999],[1694232000,0.35859999999999997],[1694318400,0.35859999999999997],[1694404800,0.35859999999999997],[1694491200,0.35420000000000001],[1694577600,0.34029999999999999],[1694664000,0.34639999999999999],[1694750400,0.34670000000000001],[1694836800,null],[1697169600,0.30499999999999999],[1697256000,0.29480000000000001],[1697342400,0.29480000000000001],[1697428800,0.29480000000000001],[1697515200,null],[1697601600,0.3029],[1697688000,0.29970000000000002],[1697774400,null],[1697860800,0.2908],[1697947200,0.2908],[1698033600,0.2908],[1698120000,0.3004],[1698206400,0.32140000000000002],[1698292800,0.31519999999999998],[1698379200,0.32350000000000001],[1698465600,0.30709999999999998],[1698552000,0.30709999999999998],[1698638400,0.30709999999999998],[1698724800,0.30359999999999998],[1698811200,0.30180000000000001],[1698897600,null],[1698984000,0.27829999999999999],[1699070400,null]],"color":"","scatterMarkerSymbol":"none"},"APRE":{"name":"APRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.36809999999999998],[1657425600,0.36809999999999998],[1657512000,0.36809999999999998],[1657598400,null],[1657771200,0.38800000000000001],[1657857600,0.41089999999999999],[1657944000,0.441],[1658030400,0.441],[1658116800,0.441],[1658203200,0.47299999999999998],[1658289600,0.47920000000000001],[1658376000,0.42770000000000002],[1658462400,0.4224],[1658548800,0.43709999999999999],[1658635200,0.43709999999999999],[1658721600,0.43709999999999999],[1658808000,0.44490000000000002],[1658894400,0.42630000000000001],[1658980800,0.42499999999999999],[1659067200,0.42280000000000001],[1659153600,0.375],[1659240000,0.375],[1659326400,0.375],[1659412800,0.37319999999999998],[1659499200,null],[1751515200,0.3957],[1751601600,0.39950000000000002],[1751688000,0.39950000000000002],[1751774400,0.39950000000000002],[1751860800,0.39950000000000002],[1751947200,0.40379999999999999],[1752033600,0.3921],[1752120000,0.39229999999999998],[1752206400,0.3604],[1752292800,0.3639],[1752379200,0.3639],[1752465600,0.3639],[1752552000,0.35089999999999999],[1752638400,0.34849999999999998],[1752724800,0.34810000000000002],[1752811200,0.34589999999999999],[1752897600,0.34429999999999999],[1752984000,0.34429999999999999],[1753070400,0.34429999999999999],[1753156800,0.35320000000000001],[1753243200,0.41110000000000002],[1753329600,0.37880000000000003],[1753416000,0.38],[1753502400,0.36749999999999999],[1753588800,0.36749999999999999],[1753675200,0.36749999999999999],[1753761600,0.3609],[1753848000,0.36249999999999999],[1753934400,0.38300000000000001],[1754020800,0.36380000000000001],[1754107200,0.35870000000000002],[1754193600,0.35870000000000002],[1754280000,0.35870000000000002],[1754366400,0.35339999999999999],[1754452800,0.37319999999999998],[1754539200,0.34589999999999999],[1754625600,0.35299999999999998],[1754712000,0.36049999999999999],[1754798400,0.36049999999999999],[1754884800,0.36049999999999999],[1754971200,0.36299999999999999],[1755057600,0.35639999999999999],[1755144000,0.34250000000000003],[1755230400,0.33310000000000001],[1755316800,0.32919999999999999],[1755403200,0.32919999999999999],[1755489600,0.32919999999999999],[1755576000,0.3155],[1755662400,null],[1783051200,0.59830000000000005]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695441600,0.34079999999999999],[1695528000,0.34079999999999999],[1695614400,0.34079999999999999],[1695700800,0.33879999999999999],[1695787200,0.33700000000000002],[1695873600,0.33050000000000002],[1695960000,null],[1697169600,0.29470000000000002],[1697256000,null],[1697515200,0.2848],[1697601600,null],[1697860800,0.29120000000000001],[1697947200,0.29120000000000001],[1698033600,0.29120000000000001],[1698120000,0.29580000000000001],[1698206400,0.30549999999999999],[1698292800,0.30559999999999998],[1698379200,0.30819999999999997],[1698465600,0.3024],[1698552000,0.3024],[1698638400,0.3024],[1698724800,0.29859999999999998],[1698811200,0.29909999999999998],[1698897600,0.30930000000000002],[1698984000,0.29170000000000001],[1699070400,0.29149999999999998],[1699156800,0.29149999999999998],[1699246800,0.29149999999999998],[1699333200,0.28460000000000002],[1699419600,0.30159999999999998],[1699506000,0.29360000000000003],[1699592400,0.29880000000000001],[1699678800,0.29949999999999999],[1699765200,0.29949999999999999],[1699851600,0.29949999999999999],[1699938000,0.30890000000000001],[1700024400,0.29909999999999998],[1700110800,0.317],[1700197200,0.32169999999999999],[1700283600,0.31090000000000001],[1700370000,0.31090000000000001],[1700456400,0.31090000000000001],[1700542800,0.2878],[1700629200,0.3019],[1700715600,0.30909999999999999],[1700802000,0.30909999999999999],[1700888400,0.3044],[1700974800,0.3044],[1701061200,0.3044],[1701147600,0.32790000000000002],[1701234000,0.30430000000000001],[1701320400,0.3029],[1701406800,0.29899999999999999],[1701493200,0.29970000000000002],[1701579600,0.29970000000000002],[1701666000,0.29970000000000002],[1701752400,0.30709999999999998],[1701838800,0.31809999999999999],[1701925200,0.31840000000000002],[1702011600,0.3231],[1702098000,0.31680000000000003],[1702184400,0.31680000000000003],[1702270800,0.31680000000000003],[1702357200,0.32469999999999999],[1702443600,0.32269999999999999],[1702530000,0.31630000000000003],[1702616400,0.2989],[1702702800,0.28949999999999998],[1702789200,0.28949999999999998],[1702875600,0.28949999999999998],[1702962000,0.28420000000000001],[1703048400,0.28699999999999998],[1703134800,0.28139999999999998],[1703221200,0.27579999999999999],[1703307600,0.2797],[1703394000,0.2797],[1703480400,0.2797],[1703566800,0.2797],[1703653200,0.27089999999999997],[1703739600,null]],"color":"","scatterMarkerSymbol":"none"},"OLMA":{"name":"OLMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658462400,0.3972],[1658548800,null],[1659499200,0.37230000000000002],[1659585600,0.38150000000000001],[1659672000,0.38040000000000002],[1659758400,0.39739999999999998],[1659844800,0.39739999999999998],[1659931200,0.39739999999999998],[1660017600,0.38290000000000002],[1660104000,0.38400000000000001],[1660190400,null],[1682654400,0.32419999999999999],[1682740800,0.32629999999999998],[1682827200,0.32629999999999998],[1682913600,0.32629999999999998],[1683000000,0.36359999999999998],[1683086400,0.37330000000000002],[1683172800,0.4022],[1683259200,0.42820000000000003],[1683345600,0.43719999999999998],[1683432000,0.43719999999999998],[1683518400,0.43719999999999998],[1683604800,0.43240000000000001],[1683691200,0.47599999999999998],[1683777600,0.43480000000000002],[1683864000,0.44400000000000001],[1683950400,0.4607],[1684036800,0.4607],[1684123200,0.4607],[1684209600,0.44519999999999998],[1684296000,0.42020000000000002],[1684382400,0.4551],[1684468800,0.43580000000000002],[1684555200,0.44879999999999998],[1684641600,0.44879999999999998],[1684728000,0.44879999999999998],[1684814400,0.40679999999999999],[1684900800,0.36480000000000001],[1684987200,0.37159999999999999],[1685073600,0.36570000000000003],[1685160000,0.35149999999999998],[1685246400,0.35149999999999998],[1685332800,0.35149999999999998],[1685419200,0.35149999999999998],[1685505600,0.36080000000000001],[1685592000,0.3473],[1685678400,0.37640000000000001],[1685764800,0.3634],[1685851200,0.3634],[1685937600,0.3634],[1686024000,0.37919999999999998],[1686110400,0.39300000000000002],[1686196800,0.37690000000000001],[1686283200,0.40450000000000003],[1686369600,0.48730000000000001],[1686456000,0.48730000000000001],[1686542400,0.48730000000000001],[1686628800,0.53820000000000001],[1686715200,0.56089999999999995],[1686801600,0.54810000000000003],[1686888000,0.55530000000000002],[1686974400,0.47989999999999999],[1687060800,0.47989999999999999],[1687147200,0.47989999999999999],[1687233600,0.47989999999999999],[1687320000,0.5212],[1687406400,0.52290000000000003],[1687492800,0.51849999999999996],[1687579200,0.49680000000000002],[1687665600,0.49680000000000002],[1687752000,0.49680000000000002],[1687838400,0.51139999999999997],[1687924800,0.5726],[1688011200,0.58850000000000002],[1688097600,0.53120000000000001],[1688184000,0.53459999999999996],[1688270400,0.53459999999999996],[1688356800,0.53459999999999996],[1688443200,0.51939999999999997],[1688529600,0.51939999999999997],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ALEC":{"name":"ALEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754712000,0.35310000000000002],[1754798400,0.35310000000000002],[1754884800,0.35310000000000002],[1754971200,0.36890000000000001],[1755057600,null],[1755144000,0.3382],[1755230400,0.37559999999999999],[1755316800,0.34160000000000001],[1755403200,0.34160000000000001],[1755489600,0.34160000000000001],[1755576000,0.3155],[1755662400,0.32629999999999998],[1755748800,0.33610000000000001],[1755835200,0.34239999999999998],[1755921600,0.3609],[1756008000,0.3609],[1756094400,0.3609],[1756180800,0.3382],[1756267200,0.33700000000000002],[1756353600,0.34320000000000001],[1756440000,0.34399999999999997],[1756526400,0.3407],[1756612800,0.3407],[1756699200,0.3407],[1756785600,0.3407],[1756872000,0.37419999999999998],[1756958400,0.39800000000000002],[1757044800,0.39839999999999998],[1757131200,0.41549999999999998],[1757217600,0.41549999999999998],[1757304000,0.41549999999999998],[1757390400,0.38490000000000002],[1757476800,0.39000000000000001],[1757563200,0.39879999999999999],[1757649600,0.36930000000000002],[1757736000,0.36820000000000003],[1757822400,0.36820000000000003],[1757908800,0.36820000000000003],[1757995200,0.39529999999999998],[1758081600,0.36509999999999998],[1758168000,0.39279999999999998],[1758254400,0.40550000000000003],[1758340800,0.39489999999999997],[1758427200,0.39489999999999997],[1758513600,0.39489999999999997],[1758600000,0.41370000000000001],[1758686400,0.42320000000000002],[1758772800,0.40889999999999999],[1758859200,0.37419999999999998],[1758945600,0.3926],[1759032000,0.3926],[1759118400,0.3926],[1759204800,0.39050000000000001],[1759291200,0.38129999999999997],[1759377600,0.38300000000000001],[1759464000,0.40000000000000002],[1759550400,0.4088],[1759636800,0.4088],[1759723200,0.4088],[1759809600,0.38600000000000001],[1759896000,0.37030000000000002],[1759982400,0.37009999999999998],[1760068800,0.37409999999999999],[1760155200,0.38019999999999998],[1760241600,0.38019999999999998],[1760328000,0.38019999999999998],[1760414400,0.37969999999999998],[1760500800,0.36720000000000003],[1760587200,0.38719999999999999],[1760673600,0.40000000000000002],[1760760000,0.38129999999999997],[1760846400,0.38129999999999997],[1760932800,0.38129999999999997],[1761019200,0.39810000000000001],[1761105600,0.38700000000000001],[1761192000,null],[1772168400,0.28010000000000002],[1772254800,null],[1775102400,0.28070000000000001],[1775188800,null],[1776744000,0.26269999999999999],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761883200,0.34179999999999999],[1761969600,0.3296],[1762056000,0.3296],[1762146000,0.3296],[1762232400,null],[1762837200,0.30009999999999998],[1762923600,0.28960000000000002],[1763010000,null],[1763096400,0.27889999999999998],[1763182800,0.27460000000000001],[1763269200,0.27460000000000001],[1763355600,0.27460000000000001],[1763442000,0.2767],[1763528400,0.2742],[1763614800,0.27439999999999998],[1763701200,null],[1763787600,0.28249999999999997],[1763874000,0.28249999999999997],[1763960400,0.28249999999999997],[1764046800,0.29709999999999998],[1764133200,0.2959],[1764219600,0.29289999999999999],[1764306000,0.29289999999999999],[1764392400,0.29299999999999998],[1764478800,0.29299999999999998],[1764565200,0.29299999999999998],[1764651600,0.28910000000000002],[1764738000,0.29670000000000002],[1764824400,0.30609999999999998],[1764910800,0.31040000000000001],[1764997200,0.30809999999999998],[1765083600,0.30809999999999998],[1765170000,0.30809999999999998],[1765256400,0.30730000000000002],[1765342800,0.29649999999999999],[1765429200,0.2888],[1765515600,0.29270000000000002],[1765602000,0.28520000000000001],[1765688400,0.28520000000000001],[1765774800,0.28520000000000001],[1765861200,0.30959999999999999],[1765947600,0.3085],[1766034000,0.31659999999999999],[1766120400,0.315],[1766206800,0.31319999999999998],[1766293200,0.31319999999999998],[1766379600,0.31319999999999998],[1766466000,0.31790000000000002],[1766552400,0.31459999999999999],[1766638800,0.31309999999999999],[1766725200,0.31309999999999999],[1766811600,0.307],[1766898000,0.307],[1766984400,0.307],[1767070800,0.30640000000000001],[1767157200,0.31069999999999998],[1767243600,0.31330000000000002],[1767330000,0.31330000000000002],[1767416400,0.317],[1767502800,0.317],[1767589200,0.317],[1767675600,0.32390000000000002],[1767762000,0.32579999999999998],[1767848400,0.33729999999999999],[1767934800,0.3226],[1768021200,0.30819999999999997],[1768107600,0.30819999999999997],[1768194000,0.30819999999999997],[1768280400,0.29820000000000002],[1768366800,0.2944],[1768453200,0.30130000000000001],[1768539600,null],[1769144400,0.28770000000000001],[1769230800,0.29210000000000003],[1769317200,0.29210000000000003],[1769403600,0.29210000000000003],[1769490000,0.29360000000000003],[1769576400,0.29620000000000002],[1769662800,0.29170000000000001],[1769749200,0.2999],[1769835600,0.29199999999999998],[1769922000,0.29199999999999998],[1770008400,0.29199999999999998],[1770094800,0.3004],[1770181200,0.29370000000000002],[1770267600,0.29549999999999998],[1770354000,null]],"color":"","scatterMarkerSymbol":"none"},"SUMR":{"name":"SUMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1566964800,0.60750000000000004],[1567051200,null],[1581742800,0.87509999999999999],[1581829200,0.87509999999999999],[1581915600,0.87509999999999999],[1582002000,0.87509999999999999],[1582088400,0.65000000000000002],[1582174800,0.61260000000000003],[1582261200,0.58640000000000003],[1582347600,0.53520000000000001],[1582434000,0.53520000000000001],[1582520400,0.53520000000000001],[1582606800,null],[1582693200,0.60340000000000005],[1582779600,0.5766],[1582866000,0.52280000000000004],[1582952400,null],[1583211600,0.56259999999999999],[1583298000,0.59279999999999999],[1583384400,0.57730000000000004],[1583470800,0.55330000000000001],[1583557200,0.5413],[1583643600,0.5413],[1583726400,0.5413],[1583812800,null],[1584072000,0.65129999999999999],[1584158400,0.53169999999999995],[1584244800,0.53169999999999995],[1584331200,0.53169999999999995],[1584417600,null],[1588305600,0.47560000000000002],[1588392000,null],[1588651200,0.45379999999999998],[1588737600,null],[1589256000,0.4521],[1589342400,0.48420000000000002],[1589428800,0.48120000000000002],[1589515200,0.48299999999999998],[1589601600,0.49930000000000002],[1589688000,0.49930000000000002],[1589774400,0.49930000000000002],[1589860800,0.49540000000000001],[1589947200,0.51439999999999997],[1590033600,0.5746],[1590120000,0.53029999999999999],[1590206400,0.52980000000000005],[1590292800,0.52980000000000005],[1590379200,0.52980000000000005],[1590465600,0.52980000000000005],[1590552000,0.55169999999999997],[1590638400,0.62890000000000001],[1590724800,0.62819999999999998],[1590811200,0.71430000000000005],[1590897600,0.71430000000000005],[1590984000,0.71430000000000005],[1591070400,0.74780000000000002],[1591156800,0.80610000000000004],[1591243200,0.7419],[1591329600,0.72799999999999998],[1591416000,0.69499999999999995],[1591502400,0.69499999999999995],[1591588800,0.69499999999999995],[1591675200,0.64190000000000003],[1591761600,0.63400000000000001],[1591848000,0.67649999999999999],[1591934400,0.62639999999999996],[1592020800,0.63480000000000003],[1592107200,0.63480000000000003],[1592193600,0.63480000000000003],[1592280000,0.61370000000000002],[1592366400,0.59889999999999999],[1592452800,0.62019999999999997],[1592539200,0.65039999999999998],[1592625600,0.66520000000000001],[1592712000,0.66520000000000001],[1592798400,0.66520000000000001],[1592884800,0.69689999999999996],[1592971200,0.69889999999999997],[1593057600,0.72860000000000003],[1593144000,0.79359999999999997],[1593230400,0.75509999999999999],[1593316800,0.75509999999999999],[1593403200,0.75509999999999999],[1593489600,0.78620000000000001],[1593576000,0.82899999999999996],[1593662400,0.9264],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"DNA":{"name":"DNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3604],[1657166400,0.39879999999999999],[1657252800,0.41720000000000002],[1657339200,0.40760000000000002],[1657425600,0.40760000000000002],[1657512000,0.40760000000000002],[1657598400,0.38619999999999999],[1657684800,0.38369999999999999],[1657771200,0.40579999999999999],[1657857600,0.39750000000000002],[1657944000,0.38469999999999999],[1658030400,0.38469999999999999],[1658116800,0.38469999999999999],[1658203200,null],[1658289600,0.40189999999999998],[1658376000,0.38950000000000001],[1658462400,null],[1659499200,0.3846],[1659585600,0.38250000000000001],[1659672000,null],[1660276800,0.39439999999999997],[1660363200,0.41310000000000002],[1660449600,0.41310000000000002],[1660536000,0.41310000000000002],[1660622400,null],[1660708800,0.4219],[1660795200,null],[1663646400,0.3982],[1663732800,null],[1663905600,0.40870000000000001],[1663992000,0.39829999999999999],[1664078400,0.39829999999999999],[1664164800,0.39829999999999999],[1664251200,0.40689999999999998],[1664337600,0.41980000000000001],[1664424000,0.48649999999999999],[1664510400,0.45440000000000003],[1664596800,0.45429999999999998],[1664683200,0.45429999999999998],[1664769600,0.45429999999999998],[1664856000,0.44879999999999998],[1664942400,0.48299999999999998],[1665028800,0.45269999999999999],[1665115200,0.44290000000000002],[1665201600,0.437],[1665288000,0.437],[1665374400,0.437],[1665460800,0.41660000000000003],[1665547200,0.42830000000000001],[1665633600,0.41120000000000001],[1665720000,0.40529999999999999],[1665806400,null],[1666843200,0.39319999999999999],[1666929600,null],[1689048000,0.2999],[1689134400,null],[1689652800,0.31790000000000002],[1689739200,0.33860000000000001],[1689825600,0.36309999999999998],[1689912000,0.32790000000000002],[1689998400,0.34250000000000003],[1690084800,0.34250000000000003],[1690171200,0.34250000000000003],[1690257600,null],[1690344000,0.34229999999999999],[1690430400,0.35630000000000001],[1690516800,null],[1690603200,0.35599999999999998],[1690689600,0.35599999999999998],[1690776000,0.35599999999999998],[1690862400,0.36080000000000001],[1690948800,0.3347],[1691035200,null],[1693368000,0.34510000000000002],[1693454400,0.3478],[1693540800,0.3604],[1693627200,0.3453],[1693713600,0.3453],[1693800000,0.3453],[1693886400,0.3453],[1693972800,0.34870000000000001],[1694059200,0.3523],[1694145600,0.33700000000000002],[1694232000,0.33350000000000002],[1694318400,0.33350000000000002],[1694404800,0.33350000000000002],[1694491200,0.33210000000000001],[1694577600,null]],"color":"","scatterMarkerSymbol":"none"},"VYNE":{"name":"VYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29060000000000002],[1688788800,null],[1691035200,0.35949999999999999],[1691121600,0.34610000000000002],[1691208000,null],[1691726400,0.35249999999999998],[1691812800,0.36180000000000001],[1691899200,0.36180000000000001],[1691985600,0.36180000000000001],[1692072000,0.39889999999999998],[1692158400,0.32919999999999999],[1692244800,0.33889999999999998],[1692331200,0.32319999999999999],[1692417600,0.32429999999999998],[1692504000,0.32429999999999998],[1692590400,0.32429999999999998],[1692676800,null],[1729828800,0.34200000000000003],[1729915200,0.33960000000000001],[1730001600,0.33960000000000001],[1730088000,0.33960000000000001],[1730174400,0.35249999999999998],[1730260800,0.33529999999999999],[1730347200,0.3417],[1730433600,0.3468],[1730520000,null],[1730782800,0.37830000000000003],[1730869200,0.40989999999999999],[1730955600,0.38869999999999999],[1731042000,0.39279999999999998],[1731128400,0.39100000000000001],[1731214800,0.39100000000000001],[1731301200,0.39100000000000001],[1731387600,0.3705],[1731474000,0.37540000000000001],[1731560400,0.37269999999999998],[1731646800,0.36499999999999999],[1731733200,0.35599999999999998],[1731819600,0.35599999999999998],[1731906000,0.35599999999999998],[1731992400,0.35749999999999998],[1732078800,0.35820000000000002],[1732165200,0.36749999999999999],[1732251600,0.3725],[1732338000,0.38329999999999997],[1732424400,0.38329999999999997],[1732510800,0.38329999999999997],[1732597200,0.36559999999999998],[1732683600,0.36009999999999998],[1732770000,0.3639],[1732856400,0.3639],[1732942800,0.36170000000000002],[1733029200,0.36170000000000002],[1733115600,0.36170000000000002],[1733202000,0.34549999999999997],[1733288400,0.34379999999999999],[1733374800,null],[1735102800,0.35830000000000001],[1735189200,0.35830000000000001],[1735275600,0.37969999999999998],[1735362000,0.36980000000000002],[1735448400,0.36980000000000002],[1735534800,0.36980000000000002],[1735621200,0.37359999999999999],[1735707600,0.39589999999999997],[1735794000,0.39589999999999997],[1735880400,0.38329999999999997],[1735966800,0.3856],[1736053200,0.3856],[1736139600,0.3856],[1736226000,0.44019999999999998],[1736312400,0.47799999999999998],[1736398800,0.45579999999999998],[1736485200,0.45579999999999998],[1736571600,0.41139999999999999],[1736658000,0.41139999999999999],[1736744400,0.41139999999999999],[1736830800,0.37119999999999997],[1736917200,null],[1740200400,0.32719999999999999],[1740286800,0.32719999999999999],[1740373200,0.32719999999999999],[1740459600,0.34379999999999999],[1740546000,0.33029999999999998],[1740632400,null],[1740805200,0.31440000000000001],[1740891600,0.31440000000000001],[1740978000,0.31440000000000001],[1741064400,null],[1741237200,0.30299999999999999],[1741323600,null]],"color":"","scatterMarkerSymbol":"none"},"FWDI":{"name":"FWDI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5181],[1246680000,0.5181],[1246766400,0.5181],[1246852800,0.5181],[1246939200,0.52669999999999995],[1247025600,0.53639999999999999],[1247112000,0.56599999999999995],[1247198400,0.52569999999999995],[1247284800,0.52139999999999997],[1247371200,0.52139999999999997],[1247457600,0.52139999999999997],[1247544000,null],[1269316800,0.35539999999999999],[1269403200,null],[1269576000,0.36630000000000001],[1269662400,null],[1270526400,0.36820000000000003],[1270612800,0.36919999999999997],[1270699200,0.37719999999999998],[1270785600,0.3629],[1270872000,0.36870000000000003],[1270958400,0.36870000000000003],[1271044800,0.36870000000000003],[1271131200,0.36959999999999998],[1271217600,0.37590000000000001],[1271304000,0.36149999999999999],[1271390400,0.34670000000000001],[1271476800,0.3367],[1271563200,0.3367],[1271649600,0.3367],[1271736000,null],[1272945600,0.37490000000000001],[1273032000,0.36609999999999998],[1273118400,0.39810000000000001],[1273204800,0.37959999999999999],[1273291200,0.44569999999999999],[1273377600,0.44569999999999999],[1273464000,0.44569999999999999],[1273550400,0.43509999999999999],[1273636800,0.42309999999999998],[1273723200,0.41489999999999999],[1273809600,0.43409999999999999],[1273896000,0.44340000000000002],[1273982400,0.44340000000000002],[1274068800,0.44340000000000002],[1274155200,0.44979999999999998],[1274241600,0.44950000000000001],[1274328000,0.43080000000000002],[1274414400,0.42099999999999999],[1274500800,0.45829999999999999],[1274587200,0.45829999999999999],[1274673600,0.45829999999999999],[1274760000,0.46839999999999998],[1274846400,0.5081],[1274932800,0.55249999999999999],[1275019200,0.56000000000000005],[1275105600,0.56030000000000002],[1275192000,0.56030000000000002],[1275278400,0.56030000000000002],[1275364800,0.56030000000000002],[1275451200,0.53220000000000001],[1275537600,0.54579999999999995],[1275624000,0.47470000000000001],[1275710400,0.53080000000000005],[1275796800,0.53080000000000005],[1275883200,0.53080000000000005],[1275969600,0.58230000000000004],[1276056000,0.54339999999999999],[1276142400,0.54049999999999998],[1276228800,0.52510000000000001],[1276315200,0.53280000000000005],[1276401600,0.53280000000000005],[1276488000,0.53280000000000005],[1276574400,0.5423],[1276660800,0.50780000000000003],[1276747200,0.51280000000000003],[1276833600,0.47520000000000001],[1276920000,0.45860000000000001],[1277006400,0.45860000000000001],[1277092800,0.45860000000000001],[1277179200,0.3926],[1277265600,0.37390000000000001],[1277352000,0.3911],[1277438400,0.39140000000000003],[1277524800,0.40949999999999998],[1277611200,0.40949999999999998],[1277697600,0.40949999999999998],[1277784000,0.39850000000000002],[1277870400,0.42249999999999999],[1277956800,0.40579999999999999],[1278043200,0.3987],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"BRLT":{"name":"BRLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755230400,0.33139999999999997],[1755316800,0.36030000000000001],[1755403200,0.36030000000000001],[1755489600,0.36030000000000001],[1755576000,0.32300000000000001],[1755662400,0.32950000000000002],[1755748800,0.35020000000000001],[1755835200,0.34570000000000001],[1755921600,0.34460000000000002],[1756008000,0.34460000000000002],[1756094400,0.34460000000000002],[1756180800,0.36099999999999999],[1756267200,0.44940000000000002],[1756353600,0.46150000000000002],[1756440000,0.44159999999999999],[1756526400,0.48280000000000001],[1756612800,0.48280000000000001],[1756699200,0.48280000000000001],[1756785600,0.48280000000000001],[1756872000,0.4597],[1756958400,0.47420000000000001],[1757044800,0.46239999999999998],[1757131200,0.4385],[1757217600,0.4385],[1757304000,0.4385],[1757390400,0.42299999999999999],[1757476800,0.40820000000000001],[1757563200,0.40200000000000002],[1757649600,0.38740000000000002],[1757736000,0.38329999999999997],[1757822400,0.38329999999999997],[1757908800,0.38329999999999997],[1757995200,0.3594],[1758081600,0.35899999999999999],[1758168000,0.3493],[1758254400,0.39739999999999998],[1758340800,0.36720000000000003],[1758427200,0.36720000000000003],[1758513600,0.36720000000000003],[1758600000,0.34870000000000001],[1758686400,0.35970000000000002],[1758772800,0.32319999999999999],[1758859200,0.31169999999999998],[1758945600,0.30840000000000001],[1759032000,0.30840000000000001],[1759118400,0.30840000000000001],[1759204800,0.30220000000000002],[1759291200,0.30409999999999998],[1759377600,0.29559999999999997],[1759464000,0.29880000000000001],[1759550400,null],[1759896000,0.30120000000000002],[1759982400,0.33029999999999998],[1760068800,0.31929999999999997],[1760155200,0.3044],[1760241600,0.3044],[1760328000,0.3044],[1760414400,0.38030000000000003],[1760500800,0.37819999999999998],[1760587200,0.37930000000000003],[1760673600,0.3584],[1760760000,0.35899999999999999],[1760846400,0.35899999999999999],[1760932800,0.35899999999999999],[1761019200,0.36890000000000001],[1761105600,0.36299999999999999],[1761192000,0.35709999999999997],[1761278400,0.3614],[1761364800,0.35870000000000002],[1761451200,0.35870000000000002],[1761537600,0.35870000000000002],[1761624000,0.34300000000000003],[1761710400,0.34300000000000003],[1761796800,0.34399999999999997],[1761883200,0.34849999999999998],[1761969600,0.33739999999999998],[1762056000,0.33739999999999998],[1762146000,0.33739999999999998],[1762232400,0.34229999999999999],[1762318800,0.37830000000000003],[1762405200,0.35730000000000001],[1762491600,0.4017],[1762578000,0.4219],[1762664400,0.4219],[1762750800,0.4219],[1762837200,0.3271],[1762923600,0.30759999999999998],[1763010000,0.3019],[1763096400,0.30940000000000001],[1763182800,0.30659999999999998],[1763269200,0.30659999999999998],[1763355600,0.30659999999999998],[1763442000,0.28610000000000002],[1763528400,0.27579999999999999],[1763614800,null]],"color":"","scatterMarkerSymbol":"none"},"PRAX":{"name":"PRAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.39129999999999998],[1657425600,0.39129999999999998],[1657512000,0.39129999999999998],[1657598400,0.39679999999999999],[1657684800,0.40770000000000001],[1657771200,0.42820000000000003],[1657857600,0.4123],[1657944000,0.43530000000000002],[1658030400,0.43530000000000002],[1658116800,0.43530000000000002],[1658203200,0.40770000000000001],[1658289600,0.41189999999999999],[1658376000,0.41720000000000002],[1658462400,0.41099999999999998],[1658548800,0.38340000000000002],[1658635200,0.38340000000000002],[1658721600,0.38340000000000002],[1658808000,0.38319999999999999],[1658894400,0.40579999999999999],[1658980800,0.4199],[1659067200,0.4239],[1659153600,0.42570000000000002],[1659240000,0.42570000000000002],[1659326400,0.42570000000000002],[1659412800,0.39179999999999998],[1659499200,0.37559999999999999],[1659585600,0.38159999999999999],[1659672000,0.38059999999999999],[1659758400,null],[1660017600,0.43580000000000002],[1660104000,0.45710000000000001],[1660190400,0.52839999999999998],[1660276800,0.46639999999999998],[1660363200,0.47160000000000002],[1660449600,0.47160000000000002],[1660536000,0.47160000000000002],[1660622400,0.49390000000000001],[1660708800,0.45679999999999998],[1660795200,0.45650000000000002],[1660881600,0.41089999999999999],[1660968000,0.41460000000000002],[1661054400,0.41460000000000002],[1661140800,0.41460000000000002],[1661227200,0.42830000000000001],[1661313600,0.45669999999999999],[1661400000,0.47510000000000002],[1661486400,0.4778],[1661572800,0.45519999999999999],[1661659200,0.45519999999999999],[1661745600,0.45519999999999999],[1661832000,0.43890000000000001],[1661918400,null],[1673672400,0.39050000000000001],[1673758800,0.39050000000000001],[1673845200,0.39050000000000001],[1673931600,0.39050000000000001],[1674018000,0.4249],[1674104400,0.46489999999999998],[1674190800,0.44890000000000002],[1674277200,0.49380000000000002],[1674363600,0.49380000000000002],[1674450000,0.49380000000000002],[1674536400,0.4466],[1674622800,0.45540000000000003],[1674709200,0.50580000000000003],[1674795600,0.48970000000000002],[1674882000,0.50360000000000005],[1674968400,0.50360000000000005],[1675054800,0.50360000000000005],[1675141200,0.51680000000000004],[1675227600,0.51719999999999999],[1675314000,0.50109999999999999],[1675400400,0.48159999999999997],[1675486800,0.46710000000000002],[1675573200,0.46710000000000002],[1675659600,0.46710000000000002],[1675746000,0.45569999999999999],[1675832400,0.4471],[1675918800,0.4375],[1676005200,0.42920000000000003],[1676091600,0.41239999999999999],[1676178000,0.41239999999999999],[1676264400,0.41239999999999999],[1676350800,0.38890000000000002],[1676437200,0.3931],[1676523600,0.39410000000000001],[1676610000,0.39419999999999999],[1676696400,0.37],[1676782800,0.37],[1676869200,0.37],[1676955600,0.37],[1677042000,null],[1677301200,0.37280000000000002],[1677387600,0.37280000000000002],[1677474000,0.37280000000000002],[1677560400,0.37509999999999999],[1677646800,null]],"color":"","scatterMarkerSymbol":"none"},"BNC":{"name":"BNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,0.35089999999999999],[1739595600,0.36609999999999998],[1739682000,0.36609999999999998],[1739768400,0.36609999999999998],[1739854800,0.36609999999999998],[1739941200,0.35549999999999998],[1740027600,0.34289999999999998],[1740114000,0.39829999999999999],[1740200400,0.40289999999999998],[1740286800,0.40289999999999998],[1740373200,0.40289999999999998],[1740459600,0.41260000000000002],[1740546000,0.41399999999999998],[1740632400,0.41420000000000001],[1740718800,0.36520000000000002],[1740805200,0.33829999999999999],[1740891600,0.33829999999999999],[1740978000,0.33829999999999999],[1741064400,0.31069999999999998],[1741150800,null],[1741323600,0.33650000000000002],[1741410000,0.3422],[1741496400,0.3422],[1741579200,0.3422],[1741665600,null],[1741752000,0.318],[1741838400,0.33179999999999998],[1741924800,0.32940000000000003],[1742011200,0.31469999999999998],[1742097600,0.31469999999999998],[1742184000,0.31469999999999998],[1742270400,null],[1742616000,0.31690000000000002],[1742702400,0.31690000000000002],[1742788800,0.31690000000000002],[1742875200,null],[1743134400,0.31990000000000002],[1743220800,0.30380000000000001],[1743307200,0.30380000000000001],[1743393600,0.30380000000000001],[1743480000,0.3458],[1743566400,0.33860000000000001],[1743652800,0.32719999999999999],[1743739200,0.32779999999999998],[1743825600,0.35260000000000002],[1743912000,0.35260000000000002],[1743998400,0.35260000000000002],[1744084800,0.34599999999999997],[1744171200,0.35449999999999998],[1744257600,0.33910000000000001],[1744344000,0.36890000000000001],[1744430400,0.34770000000000001],[1744516800,0.34770000000000001],[1744603200,0.34770000000000001],[1744689600,0.34889999999999999],[1744776000,0.32150000000000001],[1744862400,0.33900000000000002],[1744948800,0.33689999999999998],[1745035200,0.33689999999999998],[1745121600,0.33689999999999998],[1745208000,0.33689999999999998],[1745294400,0.32429999999999998],[1745380800,0.3291],[1745467200,0.32219999999999999],[1745553600,0.30809999999999998],[1745640000,0.31730000000000003],[1745726400,0.31730000000000003],[1745812800,0.31730000000000003],[1745899200,0.33119999999999999],[1745985600,0.30819999999999997],[1746072000,0.29909999999999998],[1746158400,null],[1747972800,0.3044],[1748059200,0.29799999999999999],[1748145600,0.29799999999999999],[1748232000,0.29799999999999999],[1748318400,0.29799999999999999],[1748404800,0.30530000000000002],[1748491200,0.30020000000000002],[1748577600,0.29399999999999998],[1748664000,0.29020000000000001],[1748750400,0.29020000000000001],[1748836800,0.29020000000000001],[1748923200,0.31590000000000001],[1749009600,null],[1749787200,0.3493],[1749873600,0.29720000000000002],[1749960000,0.29720000000000002],[1750046400,0.29720000000000002],[1750132800,null],[1750737600,0.30740000000000001],[1750824000,0.33639999999999998],[1750910400,0.33589999999999998],[1750996800,0.33839999999999998],[1751083200,0.33760000000000001],[1751169600,0.33760000000000001],[1751256000,0.33760000000000001],[1751342400,0.34150000000000003],[1751428800,0.34350000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"GROV":{"name":"GROV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29110000000000003],[1688788800,null],[1689220800,0.3226],[1689307200,null],[1691726400,0.3332],[1691812800,null],[1692158400,0.43569999999999998],[1692244800,0.46949999999999997],[1692331200,0.51659999999999995],[1692417600,0.53839999999999999],[1692504000,0.53839999999999999],[1692590400,0.53839999999999999],[1692676800,0.50109999999999999],[1692763200,0.51759999999999995],[1692849600,0.52359999999999995],[1692936000,0.49890000000000001],[1693022400,0.50439999999999996],[1693108800,0.50439999999999996],[1693195200,0.50439999999999996],[1693281600,0.53739999999999999],[1693368000,0.56359999999999999],[1693454400,0.52600000000000002],[1693540800,0.50390000000000001],[1693627200,0.48809999999999998],[1693713600,0.48809999999999998],[1693800000,0.48809999999999998],[1693886400,0.48809999999999998],[1693972800,0.48830000000000001],[1694059200,0.4844],[1694145600,0.45479999999999998],[1694232000,0.46949999999999997],[1694318400,0.46949999999999997],[1694404800,0.46949999999999997],[1694491200,0.47489999999999999],[1694577600,0.45140000000000002],[1694664000,0.44209999999999999],[1694750400,0.47089999999999999],[1694836800,0.51390000000000002],[1694923200,0.51390000000000002],[1695009600,0.51390000000000002],[1695096000,0.48820000000000002],[1695182400,0.48080000000000001],[1695268800,0.4526],[1695355200,0.43859999999999999],[1695441600,0.4612],[1695528000,0.4612],[1695614400,0.4612],[1695700800,0.46650000000000003],[1695787200,0.47420000000000001],[1695873600,0.47249999999999998],[1695960000,0.47210000000000002],[1696046400,0.45090000000000002],[1696132800,0.45090000000000002],[1696219200,0.45090000000000002],[1696305600,0.42080000000000001],[1696392000,0.39950000000000002],[1696478400,0.3977],[1696564800,0.3916],[1696651200,0.38329999999999997],[1696737600,0.38329999999999997],[1696824000,0.38329999999999997],[1696910400,0.33800000000000002],[1696996800,0.35999999999999999],[1697083200,0.33329999999999999],[1697169600,0.31009999999999999],[1697256000,null],[1697774400,0.29509999999999997],[1697860800,null],[1699419600,0.2903],[1699506000,null],[1699592400,0.28520000000000001],[1699678800,0.30790000000000001],[1699765200,0.30790000000000001],[1699851600,0.30790000000000001],[1699938000,0.29089999999999999],[1700024400,0.29699999999999999],[1700110800,0.3054],[1700197200,0.2984],[1700283600,0.29110000000000003],[1700370000,0.29110000000000003],[1700456400,0.29110000000000003],[1700542800,0.29830000000000001],[1700629200,0.3296],[1700715600,0.33650000000000002],[1700802000,0.33650000000000002],[1700888400,0.32479999999999998],[1700974800,0.32479999999999998],[1701061200,0.32479999999999998],[1701147600,0.31950000000000001],[1701234000,0.31780000000000003],[1701320400,0.2918],[1701406800,0.27579999999999999],[1701493200,0.27800000000000002],[1701579600,0.27800000000000002],[1701666000,0.27800000000000002],[1701752400,null],[1701838800,0.27360000000000001],[1701925200,null],[1709701200,0.2402],[1709787600,null]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.40029999999999999],[1720065600,0.4244],[1720152000,0.4244],[1720238400,0.40339999999999998],[1720324800,0.40339999999999998],[1720411200,0.40339999999999998],[1720497600,0.4113],[1720584000,0.39900000000000002],[1720670400,0.37930000000000003],[1720756800,0.37859999999999999],[1720843200,0.40110000000000001],[1720929600,0.40110000000000001],[1721016000,0.40110000000000001],[1721102400,0.38],[1721188800,0.37109999999999999],[1721275200,0.38369999999999999],[1721361600,0.38440000000000002],[1721448000,0.38750000000000001],[1721534400,0.38750000000000001],[1721620800,0.38750000000000001],[1721707200,0.40289999999999998],[1721793600,0.38140000000000002],[1721880000,0.38869999999999999],[1721966400,0.374],[1722052800,0.38490000000000002],[1722139200,0.38490000000000002],[1722225600,0.38490000000000002],[1722312000,0.37530000000000002],[1722398400,0.38140000000000002],[1722484800,0.3614],[1722571200,0.38319999999999999],[1722657600,null],[1722916800,0.38979999999999998],[1723003200,0.39860000000000001],[1723089600,0.39729999999999999],[1723176000,0.38800000000000001],[1723262400,0.37890000000000001],[1723348800,0.37890000000000001],[1723435200,0.37890000000000001],[1723521600,0.40550000000000003],[1723608000,0.42020000000000002],[1723694400,0.41139999999999999],[1723780800,0.4088],[1723867200,0.41260000000000002],[1723953600,0.41260000000000002],[1724040000,0.41260000000000002],[1724126400,0.41789999999999999],[1724212800,0.41170000000000001],[1724299200,0.41449999999999998],[1724385600,0.40720000000000001],[1724472000,0.40639999999999998],[1724558400,0.40639999999999998],[1724644800,0.40639999999999998],[1724731200,0.3982],[1724817600,0.39400000000000002],[1724904000,0.40300000000000002],[1724990400,0.3841],[1725076800,0.3841],[1725163200,0.3841],[1725249600,0.3841],[1725336000,0.3841],[1725422400,0.37809999999999999],[1725508800,0.37080000000000002],[1725595200,0.37909999999999999],[1725681600,0.37809999999999999],[1725768000,0.37809999999999999],[1725854400,0.37809999999999999],[1725940800,null],[1727928000,0.36170000000000002],[1728014400,0.36509999999999998],[1728100800,0.34889999999999999],[1728187200,0.34889999999999999],[1728273600,0.34889999999999999],[1728360000,0.34810000000000002],[1728446400,0.36049999999999999],[1728532800,0.35360000000000003],[1728619200,0.36259999999999998],[1728705600,0.36430000000000001],[1728792000,0.36430000000000001],[1728878400,0.36430000000000001],[1728964800,0.35170000000000001],[1729051200,0.36049999999999999],[1729137600,0.3543],[1729224000,0.35149999999999998],[1729310400,0.35580000000000001],[1729396800,0.35580000000000001],[1729483200,0.35580000000000001],[1729569600,0.371],[1729656000,0.36180000000000001],[1729742400,0.36459999999999998],[1729828800,0.38579999999999998],[1729915200,0.35949999999999999],[1730001600,0.35949999999999999],[1730088000,0.35949999999999999],[1730174400,0.3725],[1730260800,0.36670000000000003],[1730347200,0.34470000000000001],[1730433600,0.36099999999999999],[1730520000,0.35289999999999999],[1730606400,0.35289999999999999],[1730696400,0.35289999999999999],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"AIRI":{"name":"AIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706072400,0.26040000000000002],[1706158800,0.26900000000000002],[1706245200,0.2621],[1706331600,0.27139999999999997],[1706418000,0.27139999999999997],[1706504400,0.27139999999999997],[1706590800,null],[1707368400,0.25140000000000001],[1707454800,0.25900000000000001],[1707541200,0.26929999999999998],[1707627600,0.26929999999999998],[1707714000,0.26929999999999998],[1707800400,0.26929999999999998],[1707886800,0.27479999999999999],[1707973200,null],[1708059600,0.2581],[1708146000,0.25850000000000001],[1708232400,0.25850000000000001],[1708318800,0.25850000000000001],[1708405200,0.25850000000000001],[1708491600,0.28249999999999997],[1708578000,0.29039999999999999],[1708664400,0.28420000000000001],[1708750800,0.2863],[1708837200,0.2863],[1708923600,0.2863],[1709010000,0.28810000000000002],[1709096400,0.2702],[1709182800,0.2424],[1709269200,0.23960000000000001],[1709355600,null],[1710820800,0.24929999999999999],[1710907200,0.25650000000000001],[1710993600,0.2591],[1711080000,0.25219999999999998],[1711166400,0.26119999999999999],[1711252800,0.26119999999999999],[1711339200,0.26119999999999999],[1711425600,0.25530000000000003],[1711512000,0.25969999999999999],[1711598400,0.25990000000000002],[1711684800,0.24909999999999999],[1711771200,0.24909999999999999],[1711857600,0.24909999999999999],[1711944000,0.24909999999999999],[1712030400,0.25219999999999998],[1712116800,0.27900000000000003],[1712203200,0.2802],[1712289600,0.27239999999999998],[1712376000,0.26790000000000003],[1712462400,0.26790000000000003],[1712548800,0.26790000000000003],[1712635200,0.26390000000000002],[1712721600,0.26829999999999998],[1712808000,0.26300000000000001],[1712894400,0.2505],[1712980800,0.25719999999999998],[1713067200,0.25719999999999998],[1713153600,0.25719999999999998],[1713240000,0.2893],[1713326400,0.29020000000000001],[1713412800,0.32269999999999999],[1713499200,0.29399999999999998],[1713585600,0.29930000000000001],[1713672000,0.29930000000000001],[1713758400,0.29930000000000001],[1713844800,0.29010000000000002],[1713931200,0.28349999999999997],[1714017600,0.27379999999999999],[1714104000,0.26889999999999997],[1714190400,0.34100000000000003],[1714276800,0.34100000000000003],[1714363200,0.34100000000000003],[1714449600,0.38150000000000001],[1714536000,0.38340000000000002],[1714622400,0.29220000000000002],[1714708800,0.33160000000000001],[1714795200,0.32169999999999999],[1714881600,0.32169999999999999],[1714968000,0.32169999999999999],[1715054400,0.34989999999999999],[1715140800,0.37669999999999998],[1715227200,0.35899999999999999],[1715313600,0.34499999999999997],[1715400000,0.29980000000000001],[1715486400,0.29980000000000001],[1715572800,0.29980000000000001],[1715659200,0.30880000000000002],[1715745600,0.31040000000000001],[1715832000,0.29270000000000002],[1715918400,0.24049999999999999],[1716004800,0.25009999999999999],[1716091200,0.25009999999999999],[1716177600,0.25009999999999999],[1716264000,0.21079999999999999],[1716350400,0.21129999999999999],[1716436800,0.2268],[1716523200,0.21329999999999999],[1716609600,0.219],[1716696000,0.219],[1716782400,0.219],[1716868800,0.219],[1716955200,0.2225],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727409600,0.32869999999999999],[1727496000,null],[1728360000,0.33839999999999998],[1728446400,0.35560000000000003],[1728532800,0.35859999999999997],[1728619200,0.38240000000000002],[1728705600,0.39369999999999999],[1728792000,0.39369999999999999],[1728878400,0.39369999999999999],[1728964800,0.3866],[1729051200,0.35870000000000002],[1729137600,0.33460000000000001],[1729224000,null],[1738990800,0.31900000000000001],[1739077200,0.31900000000000001],[1739163600,0.31900000000000001],[1739250000,0.32440000000000002],[1739336400,0.3306],[1739422800,0.3211],[1739509200,null],[1739595600,0.31640000000000001],[1739682000,0.31640000000000001],[1739768400,0.31640000000000001],[1739854800,0.31640000000000001],[1739941200,null],[1740632400,0.32629999999999998],[1740718800,0.33160000000000001],[1740805200,0.32919999999999999],[1740891600,0.32919999999999999],[1740978000,0.32919999999999999],[1741064400,0.32340000000000002],[1741150800,0.31759999999999999],[1741237200,0.31130000000000002],[1741323600,0.31809999999999999],[1741410000,0.31680000000000003],[1741496400,0.31680000000000003],[1741579200,0.31680000000000003],[1741665600,0.3145],[1741752000,0.32769999999999999],[1741838400,0.32450000000000001],[1741924800,0.31409999999999999],[1742011200,0.31340000000000001],[1742097600,0.31340000000000001],[1742184000,0.31340000000000001],[1742270400,0.31319999999999998],[1742356800,0.30980000000000002],[1742443200,0.31130000000000002],[1742529600,0.33279999999999998],[1742616000,0.31369999999999998],[1742702400,0.31369999999999998],[1742788800,0.31369999999999998],[1742875200,0.33040000000000003],[1742961600,0.34789999999999999],[1743048000,0.33850000000000002],[1743134400,0.33579999999999999],[1743220800,0.33189999999999997],[1743307200,0.33189999999999997],[1743393600,0.33189999999999997],[1743480000,0.33139999999999997],[1743566400,0.33000000000000002],[1743652800,0.32000000000000001],[1743739200,0.33489999999999998],[1743825600,0.33169999999999999],[1743912000,0.33169999999999999],[1743998400,0.33169999999999999],[1744084800,0.34339999999999998],[1744171200,0.33950000000000002],[1744257600,0.32490000000000002],[1744344000,0.3196],[1744430400,0.32869999999999999],[1744516800,0.32869999999999999],[1744603200,0.32869999999999999],[1744689600,0.31259999999999999],[1744776000,0.30680000000000002],[1744862400,0.30769999999999997],[1744948800,0.31630000000000003],[1745035200,0.31630000000000003],[1745121600,0.31630000000000003],[1745208000,0.31630000000000003],[1745294400,0.31919999999999998],[1745380800,0.3009],[1745467200,0.2999],[1745553600,0.30109999999999998],[1745640000,0.30599999999999999],[1745726400,0.30599999999999999],[1745812800,0.30599999999999999],[1745899200,0.30530000000000002],[1745985600,0.30459999999999998],[1746072000,null],[1749268800,0.30530000000000002],[1749355200,0.30530000000000002],[1749441600,0.30530000000000002],[1749528000,0.36380000000000001],[1749614400,0.45600000000000002],[1749700800,0.33050000000000002],[1749787200,0.35620000000000002],[1749873600,0.34360000000000002],[1749960000,0.34360000000000002],[1750046400,0.34360000000000002],[1750132800,0.32750000000000001],[1750219200,0.32550000000000001],[1750305600,null],[1751428800,0.30399999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SRZN":{"name":"SRZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.2893],[1688875200,0.2893],[1688961600,0.2893],[1689048000,null],[1689393600,0.31690000000000002],[1689480000,0.31690000000000002],[1689566400,0.31690000000000002],[1689652800,0.32150000000000001],[1689739200,0.33310000000000001],[1689825600,null],[1689912000,0.34129999999999999],[1689998400,0.35999999999999999],[1690084800,0.35999999999999999],[1690171200,0.35999999999999999],[1690257600,0.34089999999999998],[1690344000,0.34179999999999999],[1690430400,0.34639999999999999],[1690516800,0.34589999999999999],[1690603200,0.3382],[1690689600,0.3382],[1690776000,0.3382],[1690862400,null],[1690948800,0.34320000000000001],[1691035200,0.35589999999999999],[1691121600,0.35320000000000001],[1691208000,0.37319999999999998],[1691294400,0.37319999999999998],[1691380800,0.37319999999999998],[1691467200,0.36430000000000001],[1691553600,0.36170000000000002],[1691640000,0.3861],[1691726400,null],[1708146000,0.25690000000000002],[1708232400,0.25690000000000002],[1708318800,0.25690000000000002],[1708405200,0.25690000000000002],[1708491600,0.30730000000000002],[1708578000,0.3004],[1708664400,0.28129999999999999],[1708750800,0.26729999999999998],[1708837200,0.26729999999999998],[1708923600,0.26729999999999998],[1709010000,0.25609999999999999],[1709096400,0.25469999999999998],[1709182800,0.26879999999999998],[1709269200,0.25879999999999997],[1709355600,0.25929999999999997],[1709442000,0.25929999999999997],[1709528400,0.25929999999999997],[1709614800,0.26919999999999999],[1709701200,0.26679999999999998],[1709787600,0.2666],[1709874000,0.26369999999999999],[1709960400,0.26800000000000002],[1710046800,0.26800000000000002],[1710129600,0.26800000000000002],[1710216000,0.2641],[1710302400,0.27279999999999999],[1710388800,0.2742],[1710475200,0.27329999999999999],[1710561600,0.25719999999999998],[1710648000,0.25719999999999998],[1710734400,0.25719999999999998],[1710820800,0.27250000000000002],[1710907200,0.2681],[1710993600,0.28470000000000001],[1711080000,0.27750000000000002],[1711166400,0.27889999999999998],[1711252800,0.27889999999999998],[1711339200,0.27889999999999998],[1711425600,0.26779999999999998],[1711512000,0.27360000000000001],[1711598400,0.28660000000000002],[1711684800,0.29849999999999999],[1711771200,0.29849999999999999],[1711857600,0.29849999999999999],[1711944000,0.29849999999999999],[1712030400,null],[1717041600,0.22259999999999999],[1717128000,0.21890000000000001],[1717214400,0.2195],[1717300800,0.2195],[1717387200,0.2195],[1717473600,0.22500000000000001],[1717560000,0.22489999999999999],[1717646400,0.2175],[1717732800,0.2107],[1717819200,0.22220000000000001],[1717905600,0.22220000000000001],[1717992000,0.22220000000000001],[1718078400,0.22570000000000001],[1718164800,0.22969999999999999],[1718251200,0.22589999999999999],[1718337600,0.22550000000000001],[1718424000,0.2243],[1718510400,0.2243],[1718596800,0.2243],[1718683200,0.2198],[1718769600,0.21820000000000001],[1718856000,0.21820000000000001],[1718942400,0.21490000000000001],[1719028800,null],[1719288000,0.22140000000000001],[1719374400,0.21759999999999999],[1719460800,0.23169999999999999],[1719547200,null],[1719633600,0.2303],[1719720000,0.2303],[1719806400,0.2303],[1719892800,0.22339999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ELEV":{"name":"ELEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.48199999999999998],[1679025600,0.4864],[1679112000,0.5323],[1679198400,0.5323],[1679284800,0.5323],[1679371200,0.4496],[1679457600,0.44030000000000002],[1679544000,0.44490000000000002],[1679630400,0.45910000000000001],[1679716800,0.45860000000000001],[1679803200,0.45860000000000001],[1679889600,0.45860000000000001],[1679976000,0.42709999999999998],[1680062400,0.40749999999999997],[1680148800,0.40010000000000001],[1680235200,0.40710000000000002],[1680321600,0.39200000000000002],[1680408000,0.39200000000000002],[1680494400,0.39200000000000002],[1680580800,0.39169999999999999],[1680667200,0.40379999999999999],[1680753600,0.40620000000000001],[1680840000,0.43120000000000003],[1680926400,0.43120000000000003],[1681012800,0.43120000000000003],[1681099200,0.43120000000000003],[1681185600,0.42159999999999997],[1681272000,0.43109999999999998],[1681358400,0.40139999999999998],[1681444800,0.39900000000000002],[1681531200,0.40570000000000001],[1681617600,0.40570000000000001],[1681704000,0.40570000000000001],[1681790400,0.3911],[1681876800,0.39000000000000001],[1681963200,0.4047],[1682049600,0.37769999999999998],[1682136000,0.37630000000000002],[1682222400,0.37630000000000002],[1682308800,0.37630000000000002],[1682395200,0.37819999999999998],[1682481600,0.36080000000000001],[1682568000,0.63980000000000004],[1682654400,0.61219999999999997],[1682740800,0.52339999999999998],[1682827200,0.52339999999999998],[1682913600,0.52339999999999998],[1683000000,0.60309999999999997],[1683086400,0.65890000000000004],[1683172800,0.69099999999999995],[1683259200,0.68679999999999997],[1683345600,0.76329999999999998],[1683432000,0.76329999999999998],[1683518400,0.76329999999999998],[1683604800,0.78849999999999998],[1683691200,0.75749999999999995],[1683777600,0.72670000000000001],[1683864000,0.74960000000000004],[1683950400,0.73550000000000004],[1684036800,0.73550000000000004],[1684123200,0.73550000000000004],[1684209600,0.71309999999999996],[1684296000,0.73650000000000004],[1684382400,0.76339999999999997],[1684468800,0.9708],[1684555200,0.7349],[1684641600,0.7349],[1684728000,0.7349],[1684814400,0.61219999999999997],[1684900800,0.59989999999999999],[1684987200,0.52039999999999997],[1685073600,0.60119999999999996],[1685160000,0.98150000000000004],[1685246400,0.98150000000000004],[1685332800,0.98150000000000004],[1685419200,0.98150000000000004],[1685505600,0.88880000000000003],[1685592000,0.84040000000000004],[1685678400,0.76300000000000001],[1685764800,0.66779999999999995],[1685851200,0.66779999999999995],[1685937600,0.66779999999999995],[1686024000,0.50649999999999995],[1686110400,0.54449999999999998],[1686196800,0.52810000000000001],[1686283200,0.51259999999999994],[1686369600,0.34849999999999998],[1686456000,0.34849999999999998],[1686542400,0.34849999999999998],[1686628800,null],[1751515200,0.39539999999999997],[1751601600,0.39929999999999999],[1751688000,0.39929999999999999],[1751774400,0.39929999999999999],[1751860800,0.39929999999999999],[1751947200,0.39689999999999998],[1752033600,0.36899999999999999],[1752120000,0.35720000000000002],[1752206400,0.34549999999999997],[1752292800,0.3493],[1752379200,0.3493],[1752465600,0.3493],[1752552000,0.35160000000000002],[1752638400,0.3619],[1752724800,0.3569],[1752811200,0.34839999999999999],[1752897600,0.34860000000000002],[1752984000,0.34860000000000002],[1753070400,0.34860000000000002],[1753156800,0.3412],[1753243200,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.34560000000000002],[1755144000,0.3322],[1755230400,0.3422],[1755316800,0.31630000000000003],[1755403200,0.31630000000000003],[1755489600,0.31630000000000003],[1755576000,0.33410000000000001],[1755662400,0.33210000000000001],[1755748800,0.34239999999999998],[1755835200,0.35539999999999999],[1755921600,0.36420000000000002],[1756008000,0.36420000000000002],[1756094400,0.36420000000000002],[1756180800,0.37180000000000002],[1756267200,0.37340000000000001],[1756353600,0.34510000000000002],[1756440000,0.36609999999999998],[1756526400,0.35410000000000003],[1756612800,0.35410000000000003],[1756699200,0.35410000000000003],[1756785600,0.35410000000000003],[1756872000,0.34050000000000002],[1756958400,0.32379999999999998],[1757044800,0.31459999999999999],[1757131200,null],[1757390400,0.30859999999999999],[1757476800,0.31019999999999998],[1757563200,0.30059999999999998],[1757649600,0.28660000000000002],[1757736000,0.33090000000000003],[1757822400,0.33090000000000003],[1757908800,0.33090000000000003],[1757995200,0.31080000000000002],[1758081600,0.30790000000000001],[1758168000,0.30609999999999998],[1758254400,0.32019999999999998],[1758340800,0.3034],[1758427200,0.3034],[1758513600,0.3034],[1758600000,0.31030000000000002],[1758686400,0.31359999999999999],[1758772800,0.33839999999999998],[1758859200,0.31009999999999999],[1758945600,0.30020000000000002],[1759032000,0.30020000000000002],[1759118400,0.30020000000000002],[1759204800,0.38450000000000001],[1759291200,0.34610000000000002],[1759377600,0.32650000000000001],[1759464000,0.32190000000000002],[1759550400,0.31669999999999998],[1759636800,0.31669999999999998],[1759723200,0.31669999999999998],[1759809600,0.3105],[1759896000,0.30499999999999999],[1759982400,0.3004],[1760068800,0.30990000000000001],[1760155200,0.29849999999999999],[1760241600,0.29849999999999999],[1760328000,0.29849999999999999],[1760414400,0.2979],[1760500800,null],[1760587200,0.30349999999999999],[1760673600,null],[1760760000,0.29549999999999998],[1760846400,0.29549999999999998],[1760932800,0.29549999999999998],[1761019200,0.2903],[1761105600,null],[1761192000,0.3024],[1761278400,0.31359999999999999],[1761364800,0.30409999999999998],[1761451200,0.30409999999999998],[1761537600,0.30409999999999998],[1761624000,0.28310000000000002],[1761710400,null],[1762578000,0.33600000000000002],[1762664400,0.33600000000000002],[1762750800,0.33600000000000002],[1762837200,0.3246],[1762923600,0.32529999999999998],[1763010000,0.30220000000000002],[1763096400,0.29780000000000001],[1763182800,0.29930000000000001],[1763269200,0.29930000000000001],[1763355600,0.29930000000000001],[1763442000,0.28360000000000002],[1763528400,0.2823],[1763614800,0.27979999999999999],[1763701200,0.29120000000000001],[1763787600,0.28560000000000002],[1763874000,0.28560000000000002],[1763960400,0.28560000000000002],[1764046800,0.28260000000000002],[1764133200,null],[1765602000,0.32719999999999999],[1765688400,0.32719999999999999],[1765774800,0.32719999999999999],[1765861200,0.32029999999999997],[1765947600,0.36330000000000001],[1766034000,0.38090000000000002],[1766120400,0.32329999999999998],[1766206800,0.29980000000000001],[1766293200,0.29980000000000001],[1766379600,0.29980000000000001],[1766466000,0.28179999999999999],[1766552400,0.27310000000000001],[1766638800,0.26979999999999998],[1766725200,0.26979999999999998],[1766811600,0.2656],[1766898000,0.2656],[1766984400,0.2656],[1767070800,null]],"color":"","scatterMarkerSymbol":"none"},"NUVB":{"name":"NUVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709787600,0.2505],[1709874000,0.2591],[1709960400,0.25819999999999999],[1710046800,0.25819999999999999],[1710129600,0.25819999999999999],[1710216000,0.25779999999999997],[1710302400,0.25459999999999999],[1710388800,0.26190000000000002],[1710475200,null],[1710561600,0.24079999999999999],[1710648000,0.24079999999999999],[1710734400,0.24079999999999999],[1710820800,0.2427],[1710907200,null],[1711512000,0.3014],[1711598400,0.41249999999999998],[1711684800,0.37819999999999998],[1711771200,0.37819999999999998],[1711857600,0.37819999999999998],[1711944000,0.37819999999999998],[1712030400,0.38679999999999998],[1712116800,0.36840000000000001],[1712203200,0.38679999999999998],[1712289600,0.3644],[1712376000,0.3448],[1712462400,0.3448],[1712548800,0.3448],[1712635200,0.33550000000000002],[1712721600,0.34000000000000002],[1712808000,0.3281],[1712894400,0.32179999999999997],[1712980800,0.31040000000000001],[1713067200,0.31040000000000001],[1713153600,0.31040000000000001],[1713240000,0.31059999999999999],[1713326400,0.30330000000000001],[1713412800,0.29749999999999999],[1713499200,0.28520000000000001],[1713585600,0.29149999999999998],[1713672000,0.29149999999999998],[1713758400,0.29149999999999998],[1713844800,0.2989],[1713931200,0.29089999999999999],[1714017600,0.2873],[1714104000,0.28770000000000001],[1714190400,0.2913],[1714276800,0.2913],[1714363200,0.2913],[1714449600,0.31509999999999999],[1714536000,0.3165],[1714622400,0.316],[1714708800,0.31819999999999998],[1714795200,0.30630000000000002],[1714881600,0.30630000000000002],[1714968000,0.30630000000000002],[1715054400,0.30299999999999999],[1715140800,0.31240000000000001],[1715227200,0.3024],[1715313600,0.30759999999999998],[1715400000,0.2984],[1715486400,0.2984],[1715572800,0.2984],[1715659200,0.29520000000000002],[1715745600,0.2828],[1715832000,0.27889999999999998],[1715918400,0.30080000000000001],[1716004800,0.29399999999999998],[1716091200,0.29399999999999998],[1716177600,0.29399999999999998],[1716264000,0.31590000000000001],[1716350400,0.33400000000000002],[1716436800,0.32840000000000003],[1716523200,0.316],[1716609600,0.31769999999999998],[1716696000,0.31769999999999998],[1716782400,0.31769999999999998],[1716868800,0.31769999999999998],[1716955200,0.31190000000000001],[1717041600,0.31090000000000001],[1717128000,0.31259999999999999],[1717214400,0.31940000000000002],[1717300800,0.31940000000000002],[1717387200,0.31940000000000002],[1717473600,0.28110000000000002],[1717560000,0.27589999999999998],[1717646400,0.29020000000000001],[1717732800,0.30780000000000002],[1717819200,0.29139999999999999],[1717905600,0.29139999999999999],[1717992000,0.29139999999999999],[1718078400,0.30649999999999999],[1718164800,0.30099999999999999],[1718251200,0.30270000000000002],[1718337600,0.31369999999999998],[1718424000,0.318],[1718510400,0.318],[1718596800,0.318],[1718683200,0.31680000000000003],[1718769600,0.3236],[1718856000,0.3236],[1718942400,0.33960000000000001],[1719028800,0.3357],[1719115200,0.3357],[1719201600,0.3357],[1719288000,0.34139999999999998],[1719374400,0.34749999999999998],[1719460800,0.34449999999999997],[1719547200,0.34300000000000003],[1719633600,0.3231],[1719720000,0.3231],[1719806400,0.3231],[1719892800,0.34599999999999997],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"GLT":{"name":"GLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723262400,0.35659999999999997],[1723348800,0.35659999999999997],[1723435200,0.35659999999999997],[1723521600,0.35899999999999999],[1723608000,0.35360000000000003],[1723694400,0.3528],[1723780800,0.36280000000000001],[1723867200,0.36149999999999999],[1723953600,0.36149999999999999],[1724040000,0.36149999999999999],[1724126400,null],[1724385600,0.3574],[1724472000,0.36449999999999999],[1724558400,0.36449999999999999],[1724644800,0.36449999999999999],[1724731200,null],[1727409600,0.33789999999999998],[1727496000,null],[1730347200,0.33650000000000002],[1730433600,null],[1741665600,0.308],[1741752000,0.30730000000000002],[1741838400,0.30430000000000001],[1741924800,0.30769999999999997],[1742011200,null],[1742356800,0.30170000000000002],[1742443200,null],[1742616000,0.29730000000000001],[1742702400,0.29730000000000001],[1742788800,0.29730000000000001],[1742875200,null],[1743048000,0.3014],[1743134400,0.30059999999999998],[1743220800,0.308],[1743307200,0.308],[1743393600,0.308],[1743480000,0.3125],[1743566400,0.31619999999999998],[1743652800,0.31169999999999998],[1743739200,0.32619999999999999],[1743825600,0.34000000000000002],[1743912000,0.34000000000000002],[1743998400,0.34000000000000002],[1744084800,0.34599999999999997],[1744171200,0.35630000000000001],[1744257600,0.33700000000000002],[1744344000,0.34570000000000001],[1744430400,0.34089999999999998],[1744516800,0.34089999999999998],[1744603200,0.34089999999999998],[1744689600,0.33400000000000002],[1744776000,0.33389999999999997],[1744862400,0.33900000000000002],[1744948800,0.33189999999999997],[1745035200,0.33189999999999997],[1745121600,0.33189999999999997],[1745208000,0.33189999999999997],[1745294400,0.33300000000000002],[1745380800,0.32350000000000001],[1745467200,0.31669999999999998],[1745553600,0.31040000000000001],[1745640000,0.31190000000000001],[1745726400,0.31190000000000001],[1745812800,0.31190000000000001],[1745899200,0.31659999999999999],[1745985600,0.31969999999999998],[1746072000,0.3206],[1746158400,0.31640000000000001],[1746244800,0.31059999999999999],[1746331200,0.31059999999999999],[1746417600,0.31059999999999999],[1746504000,0.31459999999999999],[1746590400,0.32029999999999997],[1746676800,0.31569999999999998],[1746763200,0.3095],[1746849600,0.3085],[1746936000,0.3085],[1747022400,0.3085],[1747108800,0.30509999999999998],[1747195200,0.30370000000000003],[1747281600,0.30919999999999997],[1747368000,0.30299999999999999],[1747454400,0.29809999999999998],[1747540800,0.29809999999999998],[1747627200,0.29809999999999998],[1747713600,0.29509999999999997],[1747800000,0.2949],[1747886400,0.30370000000000003],[1747972800,0.2974],[1748059200,0.29759999999999998],[1748145600,0.29759999999999998],[1748232000,0.29759999999999998],[1748318400,0.29759999999999998],[1748404800,0.29220000000000002],[1748491200,0.29149999999999998],[1748577600,0.28899999999999998],[1748664000,0.29089999999999999],[1748750400,0.29089999999999999],[1748836800,0.29089999999999999],[1748923200,0.28899999999999998],[1749009600,0.28549999999999998],[1749096000,0.2838],[1749182400,0.28720000000000001],[1749268800,null],[1750305600,0.28889999999999999],[1750392000,0.28889999999999999],[1750478400,0.28970000000000001],[1750564800,0.28970000000000001],[1750651200,0.28970000000000001],[1750737600,0.29120000000000001],[1750824000,0.28179999999999999],[1750910400,0.28349999999999997],[1750996800,0.27829999999999999],[1751083200,null]],"color":"","scatterMarkerSymbol":"none"},"TARA":{"name":"TARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1679457600,0.34639999999999999],[1679544000,null],[1707541200,0.25850000000000001],[1707627600,0.25850000000000001],[1707714000,0.25850000000000001],[1707800400,null],[1707973200,0.28239999999999998],[1708059600,0.29189999999999999],[1708146000,0.33100000000000002],[1708232400,0.33100000000000002],[1708318800,0.33100000000000002],[1708405200,0.33100000000000002],[1708491600,0.33029999999999998],[1708578000,0.34100000000000003],[1708664400,0.33850000000000002],[1708750800,0.3488],[1708837200,0.3488],[1708923600,0.3488],[1709010000,0.38229999999999997],[1709096400,0.38],[1709182800,0.34410000000000002],[1709269200,0.34410000000000002],[1709355600,0.3458],[1709442000,0.3458],[1709528400,0.3458],[1709614800,0.33560000000000001],[1709701200,0.28270000000000001],[1709787600,0.29830000000000001],[1709874000,0.28599999999999998],[1709960400,0.28849999999999998],[1710046800,0.28849999999999998],[1710129600,0.28849999999999998],[1710216000,0.27739999999999998],[1710302400,0.27929999999999999],[1710388800,0.28399999999999997],[1710475200,0.28010000000000002],[1710561600,0.27879999999999999],[1710648000,0.27879999999999999],[1710734400,0.27879999999999999],[1710820800,0.30819999999999997],[1710907200,0.30640000000000001],[1710993600,0.3034],[1711080000,0.29499999999999998],[1711166400,0.30509999999999998],[1711252800,0.30509999999999998],[1711339200,0.30509999999999998],[1711425600,0.29670000000000002],[1711512000,0.31],[1711598400,0.29899999999999999],[1711684800,0.29899999999999999],[1711771200,0.29899999999999999],[1711857600,0.29899999999999999],[1711944000,0.29899999999999999],[1712030400,0.31180000000000002],[1712116800,0.31440000000000001],[1712203200,0.31259999999999999],[1712289600,0.30199999999999999],[1712376000,0.27329999999999999],[1712462400,0.27329999999999999],[1712548800,0.27329999999999999],[1712635200,0.25559999999999999],[1712721600,0.24360000000000001],[1712808000,0.24579999999999999],[1712894400,null],[1712980800,0.2261],[1713067200,0.2261],[1713153600,0.2261],[1713240000,null],[1713844800,0.24399999999999999],[1713931200,null],[1714104000,0.2399],[1714190400,null],[1714449600,0.23799999999999999],[1714536000,0.2263],[1714622400,0.20760000000000001],[1714708800,0.20180000000000001],[1714795200,0.1986],[1714881600,0.1986],[1714968000,0.1986],[1715054400,0.19800000000000001],[1715140800,0.20169999999999999],[1715227200,null],[1715313600,0.1978],[1715400000,0.19800000000000001],[1715486400,0.19800000000000001],[1715572800,0.19800000000000001],[1715659200,0.2039],[1715745600,0.2051],[1715832000,0.22500000000000001],[1715918400,0.23599999999999999],[1716004800,0.1966],[1716091200,0.1966],[1716177600,0.1966],[1716264000,0.19450000000000001],[1716350400,0.20680000000000001],[1716436800,0.21479999999999999],[1716523200,null],[1716609600,0.2069],[1716696000,0.2069],[1716782400,0.2069],[1716868800,0.2069],[1716955200,0.2109],[1717041600,0.22189999999999999],[1717128000,0.2175],[1717214400,0.2074],[1717300800,0.2074],[1717387200,0.2074],[1717473600,0.20799999999999999],[1717560000,0.21199999999999999],[1717646400,0.21529999999999999],[1717732800,0.2064],[1717819200,null],[1718078400,0.2036],[1718164800,0.2084],[1718251200,null]],"color":"","scatterMarkerSymbol":"none"},"SEER":{"name":"SEER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731646800,0.35339999999999999],[1731733200,0.34610000000000002],[1731819600,0.34610000000000002],[1731906000,0.34610000000000002],[1731992400,0.34489999999999998],[1732078800,null],[1732251600,0.3473],[1732338000,0.34920000000000001],[1732424400,0.34920000000000001],[1732510800,0.34920000000000001],[1732597200,null],[1732683600,0.35099999999999998],[1732770000,0.35039999999999999],[1732856400,0.35039999999999999],[1732942800,0.34289999999999998],[1733029200,0.34289999999999998],[1733115600,0.34289999999999998],[1733202000,0.3448],[1733288400,0.34920000000000001],[1733374800,null],[1733461200,0.34239999999999998],[1733547600,0.34079999999999999],[1733634000,0.34079999999999999],[1733720400,0.34079999999999999],[1733806800,null],[1733893200,0.33779999999999999],[1733979600,0.33610000000000001],[1734066000,0.33460000000000001],[1734152400,0.33800000000000002],[1734238800,0.33800000000000002],[1734325200,0.33800000000000002],[1734411600,0.34200000000000003],[1734498000,null],[1738386000,0.3226],[1738472400,0.3226],[1738558800,0.3226],[1738645200,null],[1744171200,0.31640000000000001],[1744257600,0.32579999999999998],[1744344000,0.35310000000000002],[1744430400,0.33639999999999998],[1744516800,0.33639999999999998],[1744603200,0.33639999999999998],[1744689600,0.34439999999999998],[1744776000,0.34599999999999997],[1744862400,0.33119999999999999],[1744948800,0.3226],[1745035200,0.3226],[1745121600,0.3226],[1745208000,0.3226],[1745294400,0.3236],[1745380800,0.33350000000000002],[1745467200,0.31869999999999998],[1745553600,0.30480000000000002],[1745640000,0.30309999999999998],[1745726400,0.30309999999999998],[1745812800,0.30309999999999998],[1745899200,0.30620000000000003],[1745985600,0.3044],[1746072000,0.31469999999999998],[1746158400,0.31840000000000002],[1746244800,0.31409999999999999],[1746331200,0.31409999999999999],[1746417600,0.31409999999999999],[1746504000,0.30570000000000003],[1746590400,0.29870000000000002],[1746676800,null],[1746763200,0.28860000000000002],[1746849600,0.28000000000000003],[1746936000,0.28000000000000003],[1747022400,0.28000000000000003],[1747108800,null],[1747281600,0.32190000000000002],[1747368000,0.31090000000000001],[1747454400,0.3044],[1747540800,0.3044],[1747627200,0.3044],[1747713600,0.3014],[1747800000,0.30409999999999998],[1747886400,0.31159999999999999],[1747972800,0.30509999999999998],[1748059200,0.30830000000000002],[1748145600,0.30830000000000002],[1748232000,0.30830000000000002],[1748318400,0.30830000000000002],[1748404800,null],[1748491200,0.28620000000000001],[1748577600,null],[1748923200,0.30509999999999998],[1749009600,0.3014],[1749096000,0.30659999999999998],[1749182400,0.30890000000000001],[1749268800,0.31590000000000001],[1749355200,0.31590000000000001],[1749441600,0.31590000000000001],[1749528000,0.30520000000000003],[1749614400,0.30609999999999998],[1749700800,0.3014],[1749787200,0.29580000000000001],[1749873600,0.29480000000000001],[1749960000,0.29480000000000001],[1750046400,0.29480000000000001],[1750132800,null],[1750478400,0.2873],[1750564800,0.2873],[1750651200,0.2873],[1750737600,null],[1750910400,0.28389999999999999],[1750996800,0.2828],[1751083200,0.29039999999999999],[1751169600,0.29039999999999999],[1751256000,0.29039999999999999],[1751342400,0.29060000000000002],[1751428800,0.2959],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1707886800,0.29809999999999998],[1707973200,0.2737],[1708059600,0.27439999999999998],[1708146000,0.26740000000000003],[1708232400,0.26740000000000003],[1708318800,0.26740000000000003],[1708405200,0.26740000000000003],[1708491600,0.27150000000000002],[1708578000,0.27779999999999999],[1708664400,0.27839999999999998],[1708750800,0.27650000000000002],[1708837200,0.27650000000000002],[1708923600,0.27650000000000002],[1709010000,0.2767],[1709096400,0.2611],[1709182800,0.26129999999999998],[1709269200,0.26769999999999999],[1709355600,0.2437],[1709442000,0.2437],[1709528400,0.2437],[1709614800,0.23999999999999999],[1709701200,null],[1710216000,0.24890000000000001],[1710302400,null],[1712030400,0.25130000000000002],[1712116800,0.2465],[1712203200,0.2442],[1712289600,0.91700000000000004],[1712376000,0.95350000000000001],[1712462400,0.95350000000000001],[1712548800,0.95350000000000001],[1712635200,0.91379999999999995],[1712721600,0.73419999999999996],[1712808000,0.74950000000000006],[1712894400,1.0189999999999999],[1712980800,0.95720000000000005],[1713067200,0.95720000000000005],[1713153600,0.95720000000000005],[1713240000,0.86029999999999995],[1713326400,0.87150000000000005],[1713412800,0.82609999999999995],[1713499200,0.82909999999999995],[1713585600,0.79920000000000002],[1713672000,0.79920000000000002],[1713758400,0.79920000000000002],[1713844800,0.84530000000000005],[1713931200,0.88109999999999999],[1714017600,0.89739999999999998],[1714104000,0.96430000000000005],[1714190400,0.95030000000000003],[1714276800,0.95030000000000003],[1714363200,0.95030000000000003],[1714449600,0.93830000000000002],[1714536000,1.0209999999999999],[1714622400,1.0780000000000001],[1714708800,1.123],[1714795200,1.1739999999999999],[1714881600,1.1739999999999999],[1714968000,1.1739999999999999],[1715054400,1.1519999999999999],[1715140800,1.2849999999999999],[1715227200,1.3939999999999999],[1715313600,1.262],[1715400000,1.173],[1715486400,1.173],[1715572800,1.173],[1715659200,1.224],[1715745600,1.2529999999999999],[1715832000,1.619],[1715918400,1.528],[1716004800,1.395],[1716091200,1.395],[1716177600,1.395],[1716264000,1.486],[1716350400,1.6519999999999999],[1716436800,1.4490000000000001],[1716523200,1.5029999999999999],[1716609600,1.099],[1716696000,1.099],[1716782400,1.099],[1716868800,1.099],[1716955200,1.2330000000000001],[1717041600,1.278],[1717128000,1.2330000000000001],[1717214400,1.2529999999999999],[1717300800,1.2529999999999999],[1717387200,1.2529999999999999],[1717473600,1.1859999999999999],[1717560000,1.165],[1717646400,1.141],[1717732800,1.034],[1717819200,1.0289999999999999],[1717905600,1.0289999999999999],[1717992000,1.0289999999999999],[1718078400,1.018],[1718164800,1.095],[1718251200,1.077],[1718337600,1.0840000000000001],[1718424000,1.05],[1718510400,1.05],[1718596800,1.05],[1718683200,1.0700000000000001],[1718769600,1.028],[1718856000,1.028],[1718942400,0.92000000000000004],[1719028800,0.91110000000000002],[1719115200,0.91110000000000002],[1719201600,0.91110000000000002],[1719288000,0.95920000000000005],[1719374400,0.88800000000000001],[1719460800,0.9002],[1719547200,0.90780000000000005],[1719633600,0.93720000000000003],[1719720000,0.93720000000000003],[1719806400,0.93720000000000003],[1719892800,0.94540000000000002],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1615006800,0.42799999999999999],[1615093200,0.42799999999999999],[1615179600,0.42799999999999999],[1615266000,0.44030000000000002],[1615352400,0.4718],[1615438800,0.45650000000000002],[1615525200,0.47049999999999997],[1615611600,0.47549999999999998],[1615698000,0.47549999999999998],[1615780800,0.47549999999999998],[1615867200,0.42330000000000001],[1615953600,0.42280000000000001],[1616040000,0.42349999999999999],[1616126400,0.42699999999999999],[1616212800,0.40739999999999998],[1616299200,0.40739999999999998],[1616385600,0.40739999999999998],[1616472000,0.42880000000000001],[1616558400,0.40500000000000003],[1616644800,0.41849999999999998],[1616731200,0.42120000000000002],[1616817600,0.44750000000000001],[1616904000,0.44750000000000001],[1616990400,0.44750000000000001],[1617076800,0.45429999999999998],[1617163200,0.4748],[1617249600,0.48630000000000001],[1617336000,0.46539999999999998],[1617422400,0.46539999999999998],[1617508800,0.46539999999999998],[1617595200,0.46539999999999998],[1617681600,0.46379999999999999],[1617768000,0.47060000000000002],[1617854400,0.46439999999999998],[1617940800,0.45500000000000002],[1618027200,0.48459999999999998],[1618113600,0.48459999999999998],[1618200000,0.48459999999999998],[1618286400,0.4849],[1618372800,0.44729999999999998],[1618459200,0.46650000000000003],[1618545600,0.46579999999999999],[1618632000,0.46350000000000002],[1618718400,0.46350000000000002],[1618804800,0.46350000000000002],[1618891200,0.47799999999999998],[1618977600,0.46400000000000002],[1619064000,0.47899999999999998],[1619150400,0.4627],[1619236800,0.47560000000000002],[1619323200,0.47560000000000002],[1619409600,0.47560000000000002],[1619496000,0.52049999999999996],[1619582400,0.504],[1619668800,0.49830000000000002],[1619755200,0.48520000000000002],[1619841600,0.48480000000000001],[1619928000,0.48480000000000001],[1620014400,0.48480000000000001],[1620100800,0.50239999999999996],[1620187200,0.51280000000000003],[1620273600,0.49559999999999998],[1620360000,0.48089999999999999],[1620446400,0.47760000000000002],[1620532800,0.47760000000000002],[1620619200,0.47760000000000002],[1620705600,0.54359999999999997],[1620792000,0.53969999999999996],[1620878400,0.53590000000000004],[1620964800,0.55700000000000005],[1621051200,0.55169999999999997],[1621137600,0.55169999999999997],[1621224000,0.55169999999999997],[1621310400,0.5948],[1621396800,0.5827],[1621483200,0.54679999999999995],[1621569600,0.53790000000000004],[1621656000,0.53029999999999999],[1621742400,0.53029999999999999],[1621828800,0.53029999999999999],[1621915200,0.54190000000000005],[1622001600,0.52510000000000001],[1622088000,0.51459999999999995],[1622174400,0.52959999999999996],[1622260800,0.53949999999999998],[1622347200,0.53949999999999998],[1622433600,0.53949999999999998],[1622520000,0.53949999999999998],[1622606400,0.54610000000000003],[1622692800,0.51880000000000004],[1622779200,0.51300000000000001],[1622865600,0.52370000000000005],[1622952000,0.52370000000000005],[1623038400,0.52370000000000005],[1623124800,0.52800000000000002],[1623211200,0.53069999999999995],[1623297600,0.54190000000000005],[1623384000,0.54379999999999995],[1623470400,0.55510000000000004],[1623556800,0.55510000000000004],[1623643200,0.55510000000000004],[1623729600,0.52149999999999996],[1623816000,0.51800000000000002],[1623902400,0.51449999999999996],[1623988800,0.49149999999999999],[1624075200,0.48899999999999999],[1624161600,0.48899999999999999],[1624248000,0.48899999999999999],[1624334400,0.50949999999999995],[1624420800,0.50390000000000001],[1624507200,0.50509999999999999],[1624593600,0.5262],[1624680000,0.51380000000000003],[1624766400,0.51380000000000003],[1624852800,0.51380000000000003],[1624939200,0.49919999999999998],[1625025600,0.50029999999999997],[1625112000,0.50339999999999996],[1625198400,0.48920000000000002],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"ANTX":{"name":"ANTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772773200,0.25819999999999999],[1772859600,0.4214],[1772946000,0.4214],[1773028800,0.4214],[1773115200,0.75629999999999997],[1773201600,0.77110000000000001],[1773288000,0.71399999999999997],[1773374400,0.78380000000000005],[1773460800,0.72889999999999999],[1773547200,0.72889999999999999],[1773633600,0.72889999999999999],[1773720000,0.6865],[1773806400,0.7288],[1773892800,0.68769999999999998],[1773979200,0.58840000000000003],[1774065600,0.6048],[1774152000,0.6048],[1774238400,0.6048],[1774324800,0.57140000000000002],[1774411200,0.57150000000000001],[1774497600,0.55049999999999999],[1774584000,0.54400000000000004],[1774670400,0.57020000000000004],[1774756800,0.57020000000000004],[1774843200,0.57020000000000004],[1774929600,0.54800000000000004],[1775016000,0.51890000000000003],[1775102400,0.51770000000000005],[1775188800,0.49020000000000002],[1775275200,0.49020000000000002],[1775361600,0.49020000000000002],[1775448000,0.49020000000000002],[1775534400,0.49790000000000001],[1775620800,0.49149999999999999],[1775707200,0.48949999999999999],[1775793600,0.44080000000000003],[1775880000,0.43020000000000003],[1775966400,0.43020000000000003],[1776052800,0.43020000000000003],[1776139200,0.42699999999999999],[1776225600,0.42059999999999997],[1776312000,0.44629999999999997],[1776398400,0.43030000000000002],[1776484800,0.48209999999999997],[1776571200,0.48209999999999997],[1776657600,0.48209999999999997],[1776744000,0.47410000000000002],[1776830400,0.50349999999999995],[1776916800,0.52959999999999996],[1777003200,0.57389999999999997],[1777089600,0.58779999999999999],[1777176000,0.58779999999999999],[1777262400,0.58779999999999999],[1777348800,0.65190000000000003],[1777435200,0.64890000000000003],[1777521600,0.65329999999999999],[1777608000,0.61209999999999998],[1777694400,0.63200000000000001],[1777780800,0.63200000000000001],[1777867200,0.63200000000000001],[1777953600,0.6482],[1778040000,0.62570000000000003],[1778126400,0.60999999999999999],[1778212800,0.61150000000000004],[1778299200,0.59630000000000005],[1778385600,0.59630000000000005],[1778472000,0.59630000000000005],[1778558400,0.6361],[1778644800,0.58189999999999997],[1778731200,0.58479999999999999],[1778817600,0.62370000000000003],[1778904000,0.65469999999999995],[1778990400,0.65469999999999995],[1779076800,0.65469999999999995],[1779163200,0.63719999999999999],[1779249600,0.66169999999999995],[1779336000,0.65629999999999999],[1779422400,0.68230000000000002],[1779508800,0.67989999999999995],[1779595200,0.67989999999999995],[1779681600,0.67989999999999995],[1779768000,0.67989999999999995],[1779854400,0.65449999999999997],[1779940800,0.62129999999999996],[1780027200,0.59540000000000004],[1780113600,0.56689999999999996],[1780200000,0.56689999999999996],[1780286400,0.56689999999999996],[1780372800,0.55810000000000004],[1780459200,0.54959999999999998],[1780545600,0.57869999999999999],[1780632000,0.56389999999999996],[1780718400,0.54720000000000002],[1780804800,0.54720000000000002],[1780891200,0.54720000000000002],[1780977600,0.55740000000000001],[1781064000,0.56040000000000001],[1781150400,0.61029999999999995],[1781236800,0.63239999999999996],[1781323200,0.66820000000000002],[1781409600,0.66820000000000002],[1781496000,0.66820000000000002],[1781582400,0.69169999999999998],[1781668800,0.67689999999999995],[1781755200,0.68530000000000002],[1781841600,0.69179999999999997],[1781928000,0.69179999999999997],[1782014400,0.69179999999999997],[1782100800,0.69179999999999997],[1782187200,0.74019999999999997],[1782273600,0.68189999999999995],[1782360000,0.70350000000000001],[1782446400,0.70309999999999995],[1782532800,0.66959999999999997],[1782619200,0.66959999999999997],[1782705600,0.66959999999999997],[1782792000,0.63929999999999998],[1782878400,0.61309999999999998],[1782964800,0.60729999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577768400,0.49930000000000002],[1577854800,0.4879],[1577941200,0.4879],[1578027600,0.50029999999999997],[1578114000,null],[1583812800,0.52139999999999997],[1583899200,0.52529999999999999],[1583985600,0.54579999999999995],[1584072000,0.56759999999999999],[1584158400,0.55449999999999999],[1584244800,0.55449999999999999],[1584331200,0.55449999999999999],[1584417600,0.61480000000000001],[1584504000,0.56169999999999998],[1584590400,0.60250000000000004],[1584676800,0.57269999999999999],[1584763200,0.53510000000000002],[1584849600,0.53510000000000002],[1584936000,0.53510000000000002],[1585022400,0.52869999999999995],[1585108800,0.52739999999999998],[1585195200,0.50370000000000004],[1585281600,0.49399999999999999],[1585368000,0.53339999999999999],[1585454400,0.53339999999999999],[1585540800,0.53339999999999999],[1585627200,0.51490000000000002],[1585713600,0.55210000000000004],[1585800000,0.55700000000000005],[1585886400,0.55820000000000003],[1585972800,0.6179],[1586059200,0.6179],[1586145600,0.6179],[1586232000,0.57869999999999999],[1586318400,0.6361],[1586404800,0.62050000000000005],[1586491200,0.59899999999999998],[1586577600,0.59899999999999998],[1586664000,0.59899999999999998],[1586750400,0.59899999999999998],[1586836800,0.60399999999999998],[1586923200,0.59589999999999999],[1587009600,0.62350000000000005],[1587096000,0.63049999999999995],[1587182400,0.60540000000000005],[1587268800,0.60540000000000005],[1587355200,0.60540000000000005],[1587441600,0.62470000000000003],[1587528000,0.63870000000000005],[1587614400,0.63119999999999998],[1587700800,0.64859999999999995],[1587787200,0.63900000000000001],[1587873600,0.63900000000000001],[1587960000,0.63900000000000001],[1588046400,0.62480000000000002],[1588132800,0.61099999999999999],[1588219200,0.59970000000000001],[1588305600,0.58860000000000001],[1588392000,0.57479999999999998],[1588478400,0.57479999999999998],[1588564800,0.57479999999999998],[1588651200,0.58399999999999996],[1588737600,0.56200000000000006],[1588824000,0.57650000000000001],[1588910400,0.57430000000000003],[1588996800,0.56010000000000004],[1589083200,0.56010000000000004],[1589169600,0.56010000000000004],[1589256000,0.55089999999999995],[1589342400,0.60729999999999995],[1589428800,0.56910000000000005],[1589515200,0.57450000000000001],[1589601600,0.57909999999999995],[1589688000,0.57909999999999995],[1589774400,0.57909999999999995],[1589860800,0.57050000000000001],[1589947200,0.55569999999999997],[1590033600,0.54879999999999995],[1590120000,0.52980000000000005],[1590206400,0.53520000000000001],[1590292800,0.53520000000000001],[1590379200,0.53520000000000001],[1590465600,0.53520000000000001],[1590552000,0.52690000000000003],[1590638400,0.51019999999999999],[1590724800,0.53510000000000002],[1590811200,0.52590000000000003],[1590897600,0.52590000000000003],[1590984000,0.52590000000000003],[1591070400,0.51880000000000004],[1591156800,0.52470000000000006],[1591243200,0.48730000000000001],[1591329600,0.48049999999999998],[1591416000,0.47120000000000001],[1591502400,0.47120000000000001],[1591588800,0.47120000000000001],[1591675200,0.4612],[1591761600,0.47260000000000002],[1591848000,0.49399999999999999],[1591934400,0.54010000000000002],[1592020800,0.61129999999999995],[1592107200,0.61129999999999995],[1592193600,0.61129999999999995],[1592280000,0.53769999999999996],[1592366400,0.53439999999999999],[1592452800,0.5363],[1592539200,0.53039999999999998],[1592625600,0.5302],[1592712000,0.5302],[1592798400,0.5302],[1592884800,0.51890000000000003],[1592971200,0.53839999999999999],[1593057600,0.56499999999999995],[1593144000,0.56989999999999996],[1593230400,0.54730000000000001],[1593316800,0.54730000000000001],[1593403200,0.54730000000000001],[1593489600,0.53649999999999998],[1593576000,0.54259999999999997],[1593662400,0.54559999999999997],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"NERV":{"name":"NERV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659758400,0.38950000000000001],[1659844800,0.38950000000000001],[1659931200,0.38950000000000001],[1660017600,null],[1661400000,0.58160000000000001],[1661486400,0.50270000000000004],[1661572800,0.81179999999999997],[1661659200,0.81179999999999997],[1661745600,0.81179999999999997],[1661832000,0.92930000000000001],[1661918400,1.077],[1662004800,0.93389999999999995],[1662091200,0.81610000000000005],[1662177600,0.77880000000000005],[1662264000,0.77880000000000005],[1662350400,0.77880000000000005],[1662436800,0.77880000000000005],[1662523200,0.75819999999999999],[1662609600,0.78310000000000002],[1662696000,0.87280000000000002],[1662782400,0.83740000000000003],[1662868800,0.83740000000000003],[1662955200,0.83740000000000003],[1663041600,0.79300000000000004],[1663128000,0.87250000000000005],[1663214400,0.83379999999999999],[1663300800,0.75800000000000001],[1663387200,0.77729999999999999],[1663473600,0.77729999999999999],[1663560000,0.77729999999999999],[1663646400,0.74390000000000001],[1663732800,0.75639999999999996],[1663819200,0.7631],[1663905600,0.84319999999999995],[1663992000,0.88],[1664078400,0.88],[1664164800,0.88],[1664251200,0.87670000000000003],[1664337600,0.9052],[1664424000,0.87839999999999996],[1664510400,0.9163],[1664596800,0.89100000000000001],[1664683200,0.89100000000000001],[1664769600,0.89100000000000001],[1664856000,0.92779999999999996],[1664942400,0.88790000000000002],[1665028800,0.9204],[1665115200,0.94369999999999998],[1665201600,0.9133],[1665288000,0.9133],[1665374400,0.9133],[1665460800,1.0009999999999999],[1665547200,1.1870000000000001],[1665633600,1.262],[1665720000,1.181],[1665806400,1.298],[1665892800,1.298],[1665979200,1.298],[1666065600,0.39810000000000001],[1666152000,null],[1683086400,0.36470000000000002],[1683172800,0.36180000000000001],[1683259200,0.36199999999999999],[1683345600,0.45860000000000001],[1683432000,0.45860000000000001],[1683518400,0.45860000000000001],[1683604800,0.44979999999999998],[1683691200,0.51839999999999997],[1683777600,0.58940000000000003],[1683864000,0.58919999999999995],[1683950400,0.5595],[1684036800,0.5595],[1684123200,0.5595],[1684209600,0.499],[1684296000,0.43530000000000002],[1684382400,0.46589999999999998],[1684468800,0.50970000000000004],[1684555200,0.51190000000000002],[1684641600,0.51190000000000002],[1684728000,0.51190000000000002],[1684814400,0.51770000000000005],[1684900800,0.50129999999999997],[1684987200,0.52900000000000003],[1685073600,0.502],[1685160000,0.46539999999999998],[1685246400,0.46539999999999998],[1685332800,0.46539999999999998],[1685419200,0.46539999999999998],[1685505600,0.46310000000000001],[1685592000,0.46700000000000003],[1685678400,0.48999999999999999],[1685764800,0.49469999999999997],[1685851200,0.49469999999999997],[1685937600,0.49469999999999997],[1686024000,0.52090000000000003],[1686110400,0.50249999999999995],[1686196800,0.49609999999999999],[1686283200,0.49969999999999998],[1686369600,0.50490000000000002],[1686456000,0.50490000000000002],[1686542400,0.50490000000000002],[1686628800,0.4763],[1686715200,0.48020000000000002],[1686801600,0.53749999999999998],[1686888000,0.5212],[1686974400,0.47960000000000003],[1687060800,0.47960000000000003],[1687147200,0.47960000000000003],[1687233600,0.47960000000000003],[1687320000,0.45279999999999998],[1687406400,0.45300000000000001],[1687492800,0.44619999999999999],[1687579200,0.4491],[1687665600,0.4491],[1687752000,0.4491],[1687838400,0.44600000000000001],[1687924800,0.43959999999999999],[1688011200,0.72350000000000003],[1688097600,0.65390000000000004],[1688184000,0.63009999999999999],[1688270400,0.63009999999999999],[1688356800,0.63009999999999999],[1688443200,0.63380000000000003],[1688529600,0.63380000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"MGNX":{"name":"MGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.307],[1757044800,0.30890000000000001],[1757131200,0.31119999999999998],[1757217600,0.31119999999999998],[1757304000,0.31119999999999998],[1757390400,null],[1772773200,0.26619999999999999],[1772859600,0.27579999999999999],[1772946000,0.27579999999999999],[1773028800,0.27579999999999999],[1773115200,0.2828],[1773201600,0.40589999999999998],[1773288000,0.39200000000000002],[1773374400,0.37459999999999999],[1773460800,0.3674],[1773547200,0.3674],[1773633600,0.3674],[1773720000,0.37769999999999998],[1773806400,0.37409999999999999],[1773892800,0.37209999999999999],[1773979200,0.36420000000000002],[1774065600,0.36220000000000002],[1774152000,0.36220000000000002],[1774238400,0.36220000000000002],[1774324800,0.36459999999999998],[1774411200,0.34489999999999998],[1774497600,0.3952],[1774584000,0.3982],[1774670400,0.37830000000000003],[1774756800,0.37830000000000003],[1774843200,0.37830000000000003],[1774929600,0.36530000000000001],[1775016000,0.36430000000000001],[1775102400,0.36270000000000002],[1775188800,0.38350000000000001],[1775275200,0.38350000000000001],[1775361600,0.38350000000000001],[1775448000,0.38350000000000001],[1775534400,0.39150000000000001],[1775620800,0.4133],[1775707200,0.42009999999999997],[1775793600,0.41299999999999998],[1775880000,0.43309999999999998],[1775966400,0.43309999999999998],[1776052800,0.43309999999999998],[1776139200,0.4103],[1776225600,0.4078],[1776312000,0.40039999999999998],[1776398400,0.38819999999999999],[1776484800,0.38400000000000001],[1776571200,0.38400000000000001],[1776657600,0.38400000000000001],[1776744000,0.38090000000000002],[1776830400,0.3851],[1776916800,0.37640000000000001],[1777003200,0.3553],[1777089600,0.35880000000000001],[1777176000,0.35880000000000001],[1777262400,0.35880000000000001],[1777348800,0.34449999999999997],[1777435200,0.34339999999999998],[1777521600,0.34129999999999999],[1777608000,0.34760000000000002],[1777694400,0.35220000000000001],[1777780800,0.35220000000000001],[1777867200,0.35220000000000001],[1777953600,0.35560000000000003],[1778040000,0.34949999999999998],[1778126400,0.3291],[1778212800,0.32569999999999999],[1778299200,0.33350000000000002],[1778385600,0.33350000000000002],[1778472000,0.33350000000000002],[1778558400,0.33029999999999998],[1778644800,0.39600000000000002],[1778731200,0.38829999999999998],[1778817600,0.46500000000000002],[1778904000,0.48770000000000002],[1778990400,0.48770000000000002],[1779076800,0.48770000000000002],[1779163200,0.51729999999999998],[1779249600,0.54720000000000002],[1779336000,0.53029999999999999],[1779422400,0.49099999999999999],[1779508800,0.52490000000000003],[1779595200,0.52490000000000003],[1779681600,0.52490000000000003],[1779768000,0.52490000000000003],[1779854400,0.51759999999999995],[1779940800,0.48880000000000001],[1780027200,0.4652],[1780113600,0.45179999999999998],[1780200000,0.45179999999999998],[1780286400,0.45179999999999998],[1780372800,0.45789999999999997],[1780459200,0.45350000000000001],[1780545600,0.4834],[1780632000,0.4778],[1780718400,0.4667],[1780804800,0.4667],[1780891200,0.4667],[1780977600,0.46870000000000001],[1781064000,0.46700000000000003],[1781150400,0.46639999999999998],[1781236800,0.47270000000000001],[1781323200,0.46229999999999999],[1781409600,0.46229999999999999],[1781496000,0.46229999999999999],[1781582400,0.4839],[1781668800,0.45689999999999997],[1781755200,0.46150000000000002],[1781841600,0.47670000000000001],[1781928000,0.47670000000000001],[1782014400,0.47670000000000001],[1782100800,0.47670000000000001],[1782187200,0.52410000000000001],[1782273600,0.53200000000000003],[1782360000,0.54039999999999999],[1782446400,0.53120000000000001],[1782532800,0.52839999999999998],[1782619200,0.52839999999999998],[1782705600,0.52839999999999998],[1782792000,0.51580000000000004],[1782878400,0.48920000000000002],[1782964800,0.4975],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758254400,0.29360000000000003],[1758340800,0.2964],[1758427200,0.2964],[1758513600,0.2964],[1758600000,0.3397],[1758686400,0.32869999999999999],[1758772800,0.30520000000000003],[1758859200,null],[1759377600,0.30320000000000003],[1759464000,0.2989],[1759550400,0.34200000000000003],[1759636800,0.34200000000000003],[1759723200,0.34200000000000003],[1759809600,0.34999999999999998],[1759896000,0.33429999999999999],[1759982400,0.33439999999999998],[1760068800,0.32029999999999997],[1760155200,0.31709999999999999],[1760241600,0.31709999999999999],[1760328000,0.31709999999999999],[1760414400,0.34549999999999997],[1760500800,0.38190000000000002],[1760587200,0.35360000000000003],[1760673600,0.31430000000000002],[1760760000,null],[1761969600,0.2989],[1762056000,0.2989],[1762146000,0.2989],[1762232400,null],[1762405200,0.29899999999999999],[1762491600,null],[1764997200,0.27400000000000002],[1765083600,0.27400000000000002],[1765170000,0.27400000000000002],[1765256400,null],[1766120400,0.31219999999999998],[1766206800,0.26590000000000003],[1766293200,0.26590000000000003],[1766379600,0.26590000000000003],[1766466000,0.2747],[1766552400,0.27879999999999999],[1766638800,0.27489999999999998],[1766725200,0.27489999999999998],[1766811600,null],[1769058000,0.28749999999999998],[1769144400,0.2984],[1769230800,0.31309999999999999],[1769317200,0.31309999999999999],[1769403600,0.31309999999999999],[1769490000,null],[1769576400,0.29389999999999999],[1769662800,0.30330000000000001],[1769749200,0.28649999999999998],[1769835600,null],[1776916800,0.3135],[1777003200,0.32819999999999999],[1777089600,0.30349999999999999],[1777176000,0.30349999999999999],[1777262400,0.30349999999999999],[1777348800,0.29120000000000001],[1777435200,0.2737],[1777521600,0.38219999999999998],[1777608000,0.35410000000000003],[1777694400,0.36149999999999999],[1777780800,0.36149999999999999],[1777867200,0.36149999999999999],[1777953600,0.3493],[1778040000,0.36280000000000001],[1778126400,0.33800000000000002],[1778212800,0.32840000000000003],[1778299200,0.36759999999999998],[1778385600,0.36759999999999998],[1778472000,0.36759999999999998],[1778558400,0.43070000000000003],[1778644800,0.46410000000000001],[1778731200,0.54120000000000001],[1778817600,0.58279999999999998],[1778904000,0.59160000000000001],[1778990400,0.59160000000000001],[1779076800,0.59160000000000001],[1779163200,0.50929999999999997],[1779249600,0.50719999999999998],[1779336000,0.58030000000000004],[1779422400,0.73740000000000006],[1779508800,0.69950000000000001],[1779595200,0.69950000000000001],[1779681600,0.69950000000000001],[1779768000,0.69950000000000001],[1779854400,0.68200000000000005],[1779940800,0.6381],[1780027200,0.65059999999999996],[1780113600,0.56779999999999997],[1780200000,0.56779999999999997],[1780286400,0.56779999999999997],[1780372800,0.56889999999999996],[1780459200,0.66600000000000004],[1780545600,0.60589999999999999],[1780632000,0.58069999999999999],[1780718400,0.49930000000000002],[1780804800,0.49930000000000002],[1780891200,0.49930000000000002],[1780977600,0.45200000000000001],[1781064000,0.50429999999999997],[1781150400,0.47160000000000002],[1781236800,0.50339999999999996],[1781323200,0.4773],[1781409600,0.4773],[1781496000,0.4773],[1781582400,0.49490000000000001],[1781668800,0.56140000000000001],[1781755200,0.56379999999999997],[1781841600,0.66979999999999995],[1781928000,0.66979999999999995],[1782014400,0.66979999999999995],[1782100800,0.66979999999999995],[1782187200,0.67369999999999997],[1782273600,0.59740000000000004],[1782360000,0.58840000000000003],[1782446400,0.54069999999999996],[1782532800,0.63639999999999997],[1782619200,0.63639999999999997],[1782705600,0.63639999999999997],[1782792000,0.76339999999999997],[1782878400,0.9204],[1782964800,0.82889999999999997],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"VIVS":{"name":"VIVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.38419999999999999],[1657252800,0.41789999999999999],[1657339200,0.52900000000000003],[1657425600,0.52900000000000003],[1657512000,0.52900000000000003],[1657598400,0.54500000000000004],[1657684800,0.59009999999999996],[1657771200,0.58489999999999998],[1657857600,0.54449999999999998],[1657944000,0.46989999999999998],[1658030400,0.46989999999999998],[1658116800,0.46989999999999998],[1658203200,0.48249999999999998],[1658289600,0.49120000000000003],[1658376000,0.50329999999999997],[1658462400,0.49320000000000003],[1658548800,0.48380000000000001],[1658635200,0.48380000000000001],[1658721600,0.48380000000000001],[1658808000,0.51900000000000002],[1658894400,0.50229999999999997],[1658980800,0.50190000000000001],[1659067200,0.50209999999999999],[1659153600,0.50570000000000004],[1659240000,0.50570000000000004],[1659326400,0.50570000000000004],[1659412800,0.50170000000000003],[1659499200,0.50280000000000002],[1659585600,0.49020000000000002],[1659672000,0.48870000000000002],[1659758400,0.51519999999999999],[1659844800,0.51519999999999999],[1659931200,0.51519999999999999],[1660017600,0.5615],[1660104000,0.51700000000000002],[1660190400,0.52610000000000001],[1660276800,0.51770000000000005],[1660363200,0.50480000000000003],[1660449600,0.50480000000000003],[1660536000,0.50480000000000003],[1660622400,0.45960000000000001],[1660708800,0.4622],[1660795200,0.45879999999999999],[1660881600,0.46389999999999998],[1660968000,0.45490000000000003],[1661054400,0.45490000000000003],[1661140800,0.45490000000000003],[1661227200,0.45000000000000001],[1661313600,0.42130000000000001],[1661400000,null],[1662004800,0.3952],[1662091200,null],[1662523200,0.45679999999999998],[1662609600,null],[1662782400,0.41670000000000001],[1662868800,0.41670000000000001],[1662955200,0.41670000000000001],[1663041600,0.41010000000000002],[1663128000,0.41039999999999999],[1663214400,null],[1663387200,0.41110000000000002],[1663473600,0.41110000000000002],[1663560000,0.41110000000000002],[1663646400,null],[1664510400,0.42009999999999997],[1664596800,0.4037],[1664683200,0.4037],[1664769600,0.4037],[1664856000,0.4098],[1664942400,null],[1665115200,0.3931],[1665201600,null],[1676005200,0.37080000000000002],[1676091600,null],[1676523600,0.40110000000000001],[1676610000,0.48370000000000002],[1676696400,0.43919999999999998],[1676782800,0.43919999999999998],[1676869200,0.43919999999999998],[1676955600,0.43919999999999998],[1677042000,0.47289999999999999],[1677128400,0.45610000000000001],[1677214800,0.432],[1677301200,0.43140000000000001],[1677387600,0.43140000000000001],[1677474000,0.43140000000000001],[1677560400,0.374],[1677646800,0.3715],[1677733200,null],[1679025600,0.33350000000000002],[1679112000,0.33879999999999999],[1679198400,0.33879999999999999],[1679284800,0.33879999999999999],[1679371200,null],[1679544000,0.35199999999999998],[1679630400,0.33929999999999999],[1679716800,0.35099999999999998],[1679803200,0.35099999999999998],[1679889600,0.35099999999999998],[1679976000,0.3931],[1680062400,0.379],[1680148800,0.38800000000000001],[1680235200,0.37169999999999997],[1680321600,0.36840000000000001],[1680408000,0.36840000000000001],[1680494400,0.36840000000000001],[1680580800,0.36780000000000002],[1680667200,0.36180000000000001],[1680753600,0.36259999999999998],[1680840000,0.36699999999999999],[1680926400,0.36699999999999999],[1681012800,0.36699999999999999],[1681099200,0.36699999999999999],[1681185600,0.38669999999999999],[1681272000,0.37840000000000001],[1681358400,0.3715],[1681444800,0.3725],[1681531200,0.36130000000000001],[1681617600,0.36130000000000001],[1681704000,0.36130000000000001],[1681790400,0.36870000000000003],[1681876800,0.35580000000000001],[1681963200,0.35759999999999997],[1682049600,0.34610000000000002],[1682136000,0.33839999999999998],[1682222400,0.33839999999999998],[1682308800,0.33839999999999998],[1682395200,null],[1683000000,0.318],[1683086400,0.32090000000000002],[1683172800,null]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.37790000000000001],[1732251600,null],[1732597200,0.37330000000000002],[1732683600,0.38740000000000002],[1732770000,0.36570000000000003],[1732856400,0.36570000000000003],[1732942800,0.36020000000000002],[1733029200,0.36020000000000002],[1733115600,0.36020000000000002],[1733202000,0.36909999999999998],[1733288400,0.42649999999999999],[1733374800,0.39129999999999998],[1733461200,0.42699999999999999],[1733547600,0.43240000000000001],[1733634000,0.43240000000000001],[1733720400,0.43240000000000001],[1733806800,0.46210000000000001],[1733893200,0.49740000000000001],[1733979600,0.49980000000000002],[1734066000,0.45590000000000003],[1734152400,0.3987],[1734238800,0.3987],[1734325200,0.3987],[1734411600,0.43980000000000002],[1734498000,0.49280000000000002],[1734584400,0.45739999999999997],[1734670800,0.46100000000000002],[1734757200,0.42349999999999999],[1734843600,0.42349999999999999],[1734930000,0.42349999999999999],[1735016400,0.39910000000000001],[1735102800,0.43419999999999997],[1735189200,0.43419999999999997],[1735275600,0.42309999999999998],[1735362000,0.4274],[1735448400,0.4274],[1735534800,0.4274],[1735621200,0.41959999999999997],[1735707600,0.41199999999999998],[1735794000,0.41199999999999998],[1735880400,0.4143],[1735966800,0.4199],[1736053200,0.4199],[1736139600,0.4199],[1736226000,0.42349999999999999],[1736312400,0.41189999999999999],[1736398800,0.43070000000000003],[1736485200,0.43070000000000003],[1736571600,0.40760000000000002],[1736658000,0.40760000000000002],[1736744400,0.40760000000000002],[1736830800,0.39500000000000002],[1736917200,0.38469999999999999],[1737003600,0.38829999999999998],[1737090000,0.3836],[1737176400,0.36599999999999999],[1737262800,0.36599999999999999],[1737349200,0.36599999999999999],[1737435600,0.36599999999999999],[1737522000,0.3881],[1737608400,0.37309999999999999],[1737694800,0.37869999999999998],[1737781200,0.3977],[1737867600,0.3977],[1737954000,0.3977],[1738040400,0.41360000000000002],[1738126800,0.42980000000000002],[1738213200,0.42780000000000001],[1738299600,0.40479999999999999],[1738386000,0.40079999999999999],[1738472400,0.40079999999999999],[1738558800,0.40079999999999999],[1738645200,0.38150000000000001],[1738731600,0.37819999999999998],[1738818000,0.37380000000000002],[1738904400,0.3669],[1738990800,0.37330000000000002],[1739077200,0.37330000000000002],[1739163600,0.37330000000000002],[1739250000,0.41060000000000002],[1739336400,0.40770000000000001],[1739422800,0.41620000000000001],[1739509200,0.40029999999999999],[1739595600,0.40699999999999997],[1739682000,0.40699999999999997],[1739768400,0.40699999999999997],[1739854800,0.40699999999999997],[1739941200,0.43509999999999999],[1740027600,0.42709999999999998],[1740114000,0.41720000000000002],[1740200400,0.39229999999999998],[1740286800,0.39229999999999998],[1740373200,0.39229999999999998],[1740459600,0.38869999999999999],[1740546000,0.38350000000000001],[1740632400,0.35589999999999999],[1740718800,0.33389999999999997],[1740805200,0.31879999999999997],[1740891600,0.31879999999999997],[1740978000,0.31879999999999997],[1741064400,0.3231],[1741150800,0.3291],[1741237200,0.32279999999999998],[1741323600,null],[1741838400,0.3291],[1741924800,0.3327],[1742011200,0.32650000000000001],[1742097600,0.32650000000000001],[1742184000,0.32650000000000001],[1742270400,0.32800000000000001],[1742356800,0.34949999999999998],[1742443200,0.36520000000000002],[1742529600,0.3488],[1742616000,0.35260000000000002],[1742702400,0.35260000000000002],[1742788800,0.35260000000000002],[1742875200,0.3397],[1742961600,0.34689999999999999],[1743048000,0.3407],[1743134400,0.3271],[1743220800,0.32450000000000001],[1743307200,0.32450000000000001],[1743393600,0.32450000000000001],[1743480000,0.31180000000000002],[1743566400,0.32769999999999999],[1743652800,0.32079999999999997],[1743739200,null],[1747108800,0.30230000000000001],[1747195200,0.2913],[1747281600,null],[1747368000,0.28120000000000001],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733893200,0.71109999999999995],[1733979600,0.77290000000000003],[1734066000,0.77769999999999995],[1734152400,0.78520000000000001],[1734238800,0.78520000000000001],[1734325200,0.78520000000000001],[1734411600,0.78039999999999998],[1734498000,0.75419999999999998],[1734584400,0.75429999999999997],[1734670800,0.78900000000000003],[1734757200,0.80420000000000003],[1734843600,0.80420000000000003],[1734930000,0.80420000000000003],[1735016400,0.8105],[1735102800,0.89029999999999998],[1735189200,0.89029999999999998],[1735275600,0.83630000000000004],[1735362000,0.89180000000000004],[1735448400,0.89180000000000004],[1735534800,0.89180000000000004],[1735621200,0.8901],[1735707600,0.90869999999999995],[1735794000,0.90869999999999995],[1735880400,0.86209999999999998],[1735966800,0.89139999999999997],[1736053200,0.89139999999999997],[1736139600,0.89139999999999997],[1736226000,0.86080000000000001],[1736312400,0.9032],[1736398800,0.89670000000000005],[1736485200,0.89670000000000005],[1736571600,0.86119999999999997],[1736658000,0.86119999999999997],[1736744400,0.86119999999999997],[1736830800,0.89890000000000003],[1736917200,0.91910000000000003],[1737003600,0.91949999999999998],[1737090000,0.9677],[1737176400,0.93049999999999999],[1737262800,0.93049999999999999],[1737349200,0.93049999999999999],[1737435600,0.93049999999999999],[1737522000,0.99719999999999998],[1737608400,0.98709999999999998],[1737694800,0.97760000000000002],[1737781200,1.0069999999999999],[1737867600,1.0069999999999999],[1737954000,1.0069999999999999],[1738040400,1.044],[1738126800,1.0569999999999999],[1738213200,1.0640000000000001],[1738299600,1.0669999999999999],[1738386000,1.034],[1738472400,1.034],[1738558800,1.034],[1738645200,1.0169999999999999],[1738731600,1.038],[1738818000,1.0309999999999999],[1738904400,1.069],[1738990800,1.1080000000000001],[1739077200,1.1080000000000001],[1739163600,1.1080000000000001],[1739250000,1.071],[1739336400,1.1559999999999999],[1739422800,1.1759999999999999],[1739509200,1.1779999999999999],[1739595600,1.127],[1739682000,1.127],[1739768400,1.127],[1739854800,1.127],[1739941200,1.2270000000000001],[1740027600,1.2909999999999999],[1740114000,1.327],[1740200400,1.359],[1740286800,1.359],[1740373200,1.359],[1740459600,1.2909999999999999],[1740546000,1.286],[1740632400,1.2509999999999999],[1740718800,1.3029999999999999],[1740805200,1.4470000000000001],[1740891600,1.4470000000000001],[1740978000,1.4470000000000001],[1741064400,1.4590000000000001],[1741150800,1.448],[1741237200,2.3700000000000001],[1741323600,2.387],[1741410000,2.3959999999999999],[1741496400,2.3959999999999999],[1741579200,2.3959999999999999],[1741665600,2.5],[1741752000,2.492],[1741838400,2.4700000000000002],[1741924800,2.5],[1742011200,2.4510000000000001],[1742097600,2.4510000000000001],[1742184000,2.4510000000000001],[1742270400,2.4249999999999998],[1742356800,2.4550000000000001],[1742443200,2.427],[1742529600,2.4329999999999998],[1742616000,2.4249999999999998],[1742702400,2.4249999999999998],[1742788800,2.4249999999999998],[1742875200,2.399],[1742961600,2.431],[1743048000,2.464],[1743134400,2.4510000000000001],[1743220800,2.512],[1743307200,2.512],[1743393600,2.512],[1743480000,2.5510000000000002],[1743566400,2.5790000000000002],[1743652800,2.548],[1743739200,2.6699999999999999],[1743825600,2.782],[1743912000,2.782],[1743998400,2.782],[1744084800,2.8279999999999998],[1744171200,2.9089999999999998],[1744257600,2.758],[1744344000,2.8300000000000001],[1744430400,2.7869999999999999],[1744516800,2.7869999999999999],[1744603200,2.7869999999999999],[1744689600,2.7370000000000001],[1744776000,2.7389999999999999],[1744862400,2.7810000000000001],[1744948800,2.7200000000000002],[1745035200,2.7200000000000002],[1745121600,2.7200000000000002],[1745208000,2.7200000000000002],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"STRW":{"name":"STRW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698292800,0.2873],[1698379200,0.29959999999999998],[1698465600,0.29530000000000001],[1698552000,0.29530000000000001],[1698638400,0.29530000000000001],[1698724800,0.2959],[1698811200,0.29020000000000001],[1698897600,0.29160000000000003],[1698984000,0.28489999999999999],[1699070400,null],[1700197200,0.28389999999999999],[1700283600,0.28739999999999999],[1700370000,0.28739999999999999],[1700456400,0.28739999999999999],[1700542800,0.2838],[1700629200,0.27910000000000001],[1700715600,0.27650000000000002],[1700802000,0.27650000000000002],[1700888400,null],[1701234000,0.27429999999999999],[1701320400,0.2777],[1701406800,0.27279999999999999],[1701493200,0.2747],[1701579600,0.2747],[1701666000,0.2747],[1701752400,0.27400000000000002],[1701838800,0.28079999999999999],[1701925200,0.27210000000000001],[1702011600,0.27739999999999998],[1702098000,0.27550000000000002],[1702184400,0.27550000000000002],[1702270800,0.27550000000000002],[1702357200,0.2863],[1702443600,0.28060000000000002],[1702530000,0.27400000000000002],[1702616400,null],[1702702800,0.27079999999999999],[1702789200,0.27079999999999999],[1702875600,0.27079999999999999],[1702962000,0.2606],[1703048400,null],[1705467600,0.25419999999999998],[1705554000,0.2606],[1705640400,0.25729999999999997],[1705726800,0.26179999999999998],[1705813200,0.26179999999999998],[1705899600,0.26179999999999998],[1705986000,0.25769999999999998],[1706072400,null],[1706158800,0.25419999999999998],[1706245200,null],[1707195600,0.24829999999999999],[1707282000,null],[1712980800,0.2263],[1713067200,0.2263],[1713153600,0.2263],[1713240000,0.2336],[1713326400,0.23350000000000001],[1713412800,0.23730000000000001],[1713499200,0.25209999999999999],[1713585600,0.25659999999999999],[1713672000,0.25659999999999999],[1713758400,0.25659999999999999],[1713844800,0.25330000000000003],[1713931200,0.24410000000000001],[1714017600,0.24340000000000001],[1714104000,0.25700000000000001],[1714190400,0.25430000000000003],[1714276800,0.25430000000000003],[1714363200,0.25430000000000003],[1714449600,0.25109999999999999],[1714536000,0.25009999999999999],[1714622400,0.2432],[1714708800,0.2465],[1714795200,0.24809999999999999],[1714881600,0.24809999999999999],[1714968000,0.24809999999999999],[1715054400,0.24640000000000001],[1715140800,0.25159999999999999],[1715227200,0.24410000000000001],[1715313600,0.23960000000000001],[1715400000,0.2389],[1715486400,0.2389],[1715572800,0.2389],[1715659200,0.22819999999999999],[1715745600,0.22320000000000001],[1715832000,0.22040000000000001],[1715918400,0.2301],[1716004800,0.2334],[1716091200,0.2334],[1716177600,0.2334],[1716264000,0.23849999999999999],[1716350400,0.25950000000000001],[1716436800,0.26400000000000001],[1716523200,0.27089999999999997],[1716609600,0.2712],[1716696000,0.2712],[1716782400,0.2712],[1716868800,0.2712],[1716955200,0.28860000000000002],[1717041600,0.30359999999999998],[1717128000,0.29799999999999999],[1717214400,0.2908],[1717300800,0.2908],[1717387200,0.2908],[1717473600,0.29659999999999997],[1717560000,0.3034],[1717646400,0.29799999999999999],[1717732800,0.30449999999999999],[1717819200,0.3019],[1717905600,0.3019],[1717992000,0.3019],[1718078400,0.30380000000000001],[1718164800,0.30380000000000001],[1718251200,0.29820000000000002],[1718337600,0.30209999999999998],[1718424000,0.30159999999999998],[1718510400,0.30159999999999998],[1718596800,0.30159999999999998],[1718683200,0.31280000000000002],[1718769600,0.31869999999999998],[1718856000,0.31869999999999998],[1718942400,0.32169999999999999],[1719028800,0.32069999999999999],[1719115200,0.32069999999999999],[1719201600,0.32069999999999999],[1719288000,0.32079999999999997],[1719374400,0.31900000000000001],[1719460800,0.33090000000000003],[1719547200,0.3241],[1719633600,0.33300000000000002],[1719720000,0.33300000000000002],[1719806400,0.33300000000000002],[1719892800,0.34189999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"PASG":{"name":"PASG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.26989999999999997],[1704949200,null],[1708059600,0.29630000000000001],[1708146000,0.28660000000000002],[1708232400,0.28660000000000002],[1708318800,0.28660000000000002],[1708405200,0.28660000000000002],[1708491600,0.29210000000000003],[1708578000,0.27860000000000001],[1708664400,0.2792],[1708750800,0.30580000000000002],[1708837200,0.30580000000000002],[1708923600,0.30580000000000002],[1709010000,0.32529999999999998],[1709096400,0.3332],[1709182800,0.36149999999999999],[1709269200,0.3503],[1709355600,0.34489999999999998],[1709442000,0.34489999999999998],[1709528400,0.34489999999999998],[1709614800,0.35399999999999998],[1709701200,0.34470000000000001],[1709787600,0.35060000000000002],[1709874000,0.32429999999999998],[1709960400,0.2989],[1710046800,0.2989],[1710129600,0.2989],[1710216000,0.29530000000000001],[1710302400,0.28449999999999998],[1710388800,0.26829999999999998],[1710475200,0.26619999999999999],[1710561600,0.3085],[1710648000,0.3085],[1710734400,0.3085],[1710820800,0.3054],[1710907200,0.29110000000000003],[1710993600,0.31269999999999998],[1711080000,0.28129999999999999],[1711166400,0.28639999999999999],[1711252800,0.28639999999999999],[1711339200,0.28639999999999999],[1711425600,0.27250000000000002],[1711512000,0.25750000000000001],[1711598400,0.26579999999999998],[1711684800,0.2732],[1711771200,0.2732],[1711857600,0.2732],[1711944000,0.2732],[1712030400,0.28010000000000002],[1712116800,0.27000000000000002],[1712203200,0.27939999999999998],[1712289600,0.27639999999999998],[1712376000,0.2923],[1712462400,0.2923],[1712548800,0.2923],[1712635200,0.27310000000000001],[1712721600,0.27100000000000002],[1712808000,0.2636],[1712894400,0.27100000000000002],[1712980800,0.27410000000000001],[1713067200,0.27410000000000001],[1713153600,0.27410000000000001],[1713240000,0.25879999999999997],[1713326400,0.26119999999999999],[1713412800,0.27450000000000002],[1713499200,0.25940000000000002],[1713585600,0.25309999999999999],[1713672000,0.25309999999999999],[1713758400,0.25309999999999999],[1713844800,0.24759999999999999],[1713931200,0.26100000000000001],[1714017600,0.26179999999999998],[1714104000,0.26040000000000002],[1714190400,0.27939999999999998],[1714276800,0.27939999999999998],[1714363200,0.27939999999999998],[1714449600,0.27089999999999997],[1714536000,0.26590000000000003],[1714622400,0.25969999999999999],[1714708800,0.254],[1714795200,0.2427],[1714881600,0.2427],[1714968000,0.2427],[1715054400,0.26129999999999998],[1715140800,0.3014],[1715227200,0.27479999999999999],[1715313600,0.2631],[1715400000,0.26329999999999998],[1715486400,0.26329999999999998],[1715572800,0.26329999999999998],[1715659200,0.25290000000000001],[1715745600,0.2208],[1715832000,0.2107],[1715918400,0.22950000000000001],[1716004800,0.22800000000000001],[1716091200,0.22800000000000001],[1716177600,0.22800000000000001],[1716264000,0.23130000000000001],[1716350400,0.24529999999999999],[1716436800,0.2457],[1716523200,0.24410000000000001],[1716609600,0.2266],[1716696000,0.2266],[1716782400,0.2266],[1716868800,0.2266],[1716955200,0.2442],[1717041600,0.24640000000000001],[1717128000,0.2341],[1717214400,0.22839999999999999],[1717300800,0.22839999999999999],[1717387200,0.22839999999999999],[1717473600,0.25009999999999999],[1717560000,0.25580000000000003],[1717646400,0.25480000000000003],[1717732800,0.25629999999999997],[1717819200,0.2397],[1717905600,0.2397],[1717992000,0.2397],[1718078400,0.22470000000000001],[1718164800,0.22500000000000001],[1718251200,0.20830000000000001],[1718337600,0.219],[1718424000,0.21529999999999999],[1718510400,0.21529999999999999],[1718596800,0.21529999999999999],[1718683200,0.21310000000000001],[1718769600,null],[1767675600,0.35249999999999998],[1767762000,0.39689999999999998],[1767848400,0.38],[1767934800,0.3841],[1768021200,0.40970000000000001],[1768107600,0.40970000000000001],[1768194000,0.40970000000000001],[1768280400,0.37409999999999999],[1768366800,0.29959999999999998],[1768453200,0.31609999999999999],[1768539600,0.3029],[1768626000,null]],"color":"","scatterMarkerSymbol":"none"},"FTH":{"name":"FTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.23230000000000001],[1714795200,0.24629999999999999],[1714881600,0.24629999999999999],[1714968000,0.24629999999999999],[1715054400,0.25319999999999998],[1715140800,0.25640000000000002],[1715227200,0.25040000000000001],[1715313600,0.21010000000000001],[1715400000,0.2009],[1715486400,0.2009],[1715572800,0.2009],[1715659200,0.19919999999999999],[1715745600,0.18690000000000001],[1715832000,0.18149999999999999],[1715918400,0.20230000000000001],[1716004800,0.19620000000000001],[1716091200,0.19620000000000001],[1716177600,0.19620000000000001],[1716264000,0.19670000000000001],[1716350400,null],[1716523200,0.217],[1716609600,null],[1760673600,0.34989999999999999],[1760760000,null],[1771477200,0.4834],[1771563600,0.48959999999999998],[1771650000,0.60489999999999999],[1771736400,0.60489999999999999],[1771822800,0.60489999999999999],[1771909200,0.59209999999999996],[1771995600,0.621],[1772082000,0.60209999999999997],[1772168400,0.52990000000000004],[1772254800,0.5393],[1772341200,0.5393],[1772427600,0.5393],[1772514000,0.52370000000000005],[1772600400,0.52180000000000004],[1772686800,0.54920000000000002],[1772773200,0.53949999999999998],[1772859600,0.52759999999999996],[1772946000,0.52759999999999996],[1773028800,0.52759999999999996],[1773115200,0.50270000000000004],[1773201600,0.50490000000000002],[1773288000,0.49020000000000002],[1773374400,0.53269999999999995],[1773460800,0.56220000000000003],[1773547200,0.56220000000000003],[1773633600,0.56220000000000003],[1773720000,0.5181],[1773806400,0.51839999999999997],[1773892800,0.54210000000000003],[1773979200,0.54549999999999998],[1774065600,0.56830000000000003],[1774152000,0.56830000000000003],[1774238400,0.56830000000000003],[1774324800,0.58209999999999995],[1774411200,0.53839999999999999],[1774497600,0.52280000000000004],[1774584000,0.47870000000000001],[1774670400,0.50829999999999997],[1774756800,0.50829999999999997],[1774843200,0.50829999999999997],[1774929600,0.47299999999999998],[1775016000,0.56510000000000005],[1775102400,0.61870000000000003],[1775188800,0.55110000000000003],[1775275200,0.55110000000000003],[1775361600,0.55110000000000003],[1775448000,0.55110000000000003],[1775534400,0.58450000000000002],[1775620800,0.52969999999999995],[1775707200,0.54910000000000003],[1775793600,0.5212],[1775880000,0.51139999999999997],[1775966400,0.51139999999999997],[1776052800,0.51139999999999997],[1776139200,0.50690000000000002],[1776225600,0.47689999999999999],[1776312000,0.47249999999999998],[1776398400,0.47299999999999998],[1776484800,0.48120000000000002],[1776571200,0.48120000000000002],[1776657600,0.48120000000000002],[1776744000,0.48859999999999998],[1776830400,0.47920000000000001],[1776916800,0.49519999999999997],[1777003200,0.51829999999999998],[1777089600,0.50849999999999995],[1777176000,0.50849999999999995],[1777262400,0.50849999999999995],[1777348800,0.50660000000000005],[1777435200,0.4723],[1777521600,0.4672],[1777608000,0.42720000000000002],[1777694400,0.43140000000000001],[1777780800,0.43140000000000001],[1777867200,0.43140000000000001],[1777953600,0.42199999999999999],[1778040000,0.40799999999999997],[1778126400,0.40450000000000003],[1778212800,0.37430000000000002],[1778299200,0.37],[1778385600,0.37],[1778472000,0.37],[1778558400,0.33000000000000002],[1778644800,0.33600000000000002],[1778731200,0.33739999999999998],[1778817600,0.315],[1778904000,0.33339999999999997],[1778990400,0.33339999999999997],[1779076800,0.33339999999999997],[1779163200,0.3367],[1779249600,0.28870000000000001],[1779336000,0.29730000000000001],[1779422400,0.28920000000000001],[1779508800,0.29310000000000003],[1779595200,0.29310000000000003],[1779681600,0.29310000000000003],[1779768000,0.29310000000000003],[1779854400,0.2712],[1779940800,0.26419999999999999],[1780027200,0.27639999999999998],[1780113600,0.32650000000000001],[1780200000,0.32650000000000001],[1780286400,0.32650000000000001],[1780372800,0.31130000000000002],[1780459200,null],[1780632000,0.26540000000000002],[1780718400,null],[1781755200,0.27600000000000002],[1781841600,0.29249999999999998],[1781928000,0.29249999999999998],[1782014400,0.29249999999999998],[1782100800,0.29249999999999998],[1782187200,0.37740000000000001],[1782273600,0.3871],[1782360000,0.39460000000000001],[1782446400,0.39989999999999998],[1782532800,0.35730000000000001],[1782619200,0.35730000000000001],[1782705600,0.35730000000000001],[1782792000,0.35039999999999999],[1782878400,0.3765],[1782964800,0.36230000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"LABP":{"name":"LABP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.38550000000000001],[1659672000,0.45550000000000002],[1659758400,0.48130000000000001],[1659844800,0.48130000000000001],[1659931200,0.48130000000000001],[1660017600,0.4899],[1660104000,0.4476],[1660190400,0.47770000000000001],[1660276800,0.41649999999999998],[1660363200,null],[1662782400,0.42270000000000002],[1662868800,0.42270000000000002],[1662955200,0.42270000000000002],[1663041600,0.41699999999999998],[1663128000,0.4259],[1663214400,0.43149999999999999],[1663300800,0.4405],[1663387200,null],[1698897600,0.28349999999999997],[1698984000,null],[1700888400,0.27710000000000001],[1700974800,0.27710000000000001],[1701061200,0.27710000000000001],[1701147600,null],[1701234000,0.27479999999999999],[1701320400,null],[1705640400,0.2545],[1705726800,0.25459999999999999],[1705813200,0.25459999999999999],[1705899600,0.25459999999999999],[1705986000,0.25900000000000001],[1706072400,null],[1706677200,0.25609999999999999],[1706763600,0.27989999999999998],[1706850000,0.27479999999999999],[1706936400,0.27039999999999997],[1707022800,0.27039999999999997],[1707109200,0.27039999999999997],[1707195600,0.27960000000000002],[1707282000,0.2732],[1707368400,0.2646],[1707454800,0.25900000000000001],[1707541200,0.2636],[1707627600,0.2636],[1707714000,0.2636],[1707800400,0.26740000000000003],[1707886800,0.27160000000000001],[1707973200,0.2621],[1708059600,null],[1708146000,0.2631],[1708232400,0.2631],[1708318800,0.2631],[1708405200,0.2631],[1708491600,0.27779999999999999],[1708578000,0.2802],[1708664400,0.28079999999999999],[1708750800,0.30520000000000003],[1708837200,0.30520000000000003],[1708923600,0.30520000000000003],[1709010000,0.2979],[1709096400,0.29360000000000003],[1709182800,0.2868],[1709269200,0.27629999999999999],[1709355600,0.27960000000000002],[1709442000,0.27960000000000002],[1709528400,0.27960000000000002],[1709614800,0.29349999999999998],[1709701200,0.28820000000000001],[1709787600,0.29060000000000002],[1709874000,0.28470000000000001],[1709960400,0.27750000000000002],[1710046800,0.27750000000000002],[1710129600,0.27750000000000002],[1710216000,0.28449999999999998],[1710302400,0.29409999999999997],[1710388800,0.2954],[1710475200,0.29770000000000002],[1710561600,0.29470000000000002],[1710648000,0.29470000000000002],[1710734400,0.29470000000000002],[1710820800,0.29970000000000002],[1710907200,0.31140000000000001],[1710993600,0.30959999999999999],[1711080000,0.33979999999999999],[1711166400,0.35560000000000003],[1711252800,0.35560000000000003],[1711339200,0.35560000000000003],[1711425600,0.93240000000000001],[1711512000,0.94340000000000002],[1711598400,0.93510000000000004],[1711684800,0.93879999999999997],[1711771200,0.93879999999999997],[1711857600,0.93879999999999997],[1711944000,0.93879999999999997],[1712030400,0.95279999999999998],[1712116800,0.96419999999999995],[1712203200,0.95960000000000001],[1712289600,0.94830000000000003],[1712376000,0.95309999999999995],[1712462400,0.95309999999999995],[1712548800,0.95309999999999995],[1712635200,0.94020000000000004],[1712721600,0.95379999999999998],[1712808000,0.97289999999999999],[1712894400,0.92449999999999999],[1712980800,0.94910000000000005],[1713067200,0.94910000000000005],[1713153600,0.94910000000000005],[1713240000,0.97929999999999995],[1713326400,0.97750000000000004],[1713412800,1.012],[1713499200,1.0149999999999999],[1713585600,1.036],[1713672000,1.036],[1713758400,1.036],[1713844800,1.0289999999999999],[1713931200,1.012],[1714017600,1.0189999999999999],[1714104000,1.0289999999999999],[1714190400,1.0149999999999999],[1714276800,1.0149999999999999],[1714363200,1.0149999999999999],[1714449600,1.006],[1714536000,0.99239999999999995],[1714622400,0.92549999999999999],[1714708800,0.91000000000000003],[1714795200,0.8861],[1714881600,0.8861],[1714968000,0.8861],[1715054400,0.88560000000000005],[1715140800,0.91239999999999999],[1715227200,0.87780000000000002],[1715313600,0.86929999999999996],[1715400000,0.86029999999999995],[1715486400,0.86029999999999995],[1715572800,0.86029999999999995],[1715659200,0.82179999999999997],[1715745600,0.80479999999999996],[1715832000,0.79369999999999996],[1715918400,0.82609999999999995],[1716004800,0.83209999999999995],[1716091200,0.83209999999999995],[1716177600,0.83209999999999995],[1716264000,0.8498],[1716350400,0.92210000000000003],[1716436800,0.95930000000000004],[1716523200,null]],"color":"","scatterMarkerSymbol":"none"},"EMKR":{"name":"EMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727755200,0.45440000000000003],[1727841600,0.51459999999999995],[1727928000,0.48149999999999998],[1728014400,0.50160000000000005],[1728100800,0.51180000000000003],[1728187200,0.51180000000000003],[1728273600,0.51180000000000003],[1728360000,0.49220000000000003],[1728446400,0.49340000000000001],[1728532800,0.46079999999999999],[1728619200,0.47610000000000002],[1728705600,0.48199999999999998],[1728792000,0.48199999999999998],[1728878400,0.48199999999999998],[1728964800,0.48780000000000001],[1729051200,0.48820000000000002],[1729137600,0.50049999999999994],[1729224000,0.48809999999999998],[1729310400,0.48459999999999998],[1729396800,0.48459999999999998],[1729483200,0.48459999999999998],[1729569600,0.48170000000000002],[1729656000,0.4899],[1729742400,0.45610000000000001],[1729828800,0.44819999999999999],[1729915200,0.44840000000000002],[1730001600,0.44840000000000002],[1730088000,0.44840000000000002],[1730174400,0.4375],[1730260800,0.43530000000000002],[1730347200,0.41639999999999999],[1730433600,0.41360000000000002],[1730520000,0.4229],[1730606400,0.4229],[1730696400,0.4229],[1730782800,0.43759999999999999],[1730869200,0.44890000000000002],[1730955600,0.45019999999999999],[1731042000,0.4884],[1731128400,0.62470000000000003],[1731214800,0.62470000000000003],[1731301200,0.62470000000000003],[1731387600,0.61519999999999997],[1731474000,0.62339999999999995],[1731560400,0.62539999999999996],[1731646800,0.62970000000000004],[1731733200,0.63290000000000002],[1731819600,0.63290000000000002],[1731906000,0.63290000000000002],[1731992400,0.63739999999999997],[1732078800,0.64500000000000002],[1732165200,0.62990000000000002],[1732251600,0.62929999999999997],[1732338000,0.61980000000000002],[1732424400,0.61980000000000002],[1732510800,0.61980000000000002],[1732597200,0.61529999999999996],[1732683600,0.61250000000000004],[1732770000,0.60840000000000005],[1732856400,0.60840000000000005],[1732942800,0.60670000000000002],[1733029200,0.60670000000000002],[1733115600,0.60670000000000002],[1733202000,0.5837],[1733288400,0.59519999999999995],[1733374800,0.60060000000000002],[1733461200,0.60680000000000001],[1733547600,0.59860000000000002],[1733634000,0.59860000000000002],[1733720400,0.59860000000000002],[1733806800,0.58220000000000005],[1733893200,0.57709999999999995],[1733979600,0.56930000000000003],[1734066000,0.58360000000000001],[1734152400,0.58819999999999995],[1734238800,0.58819999999999995],[1734325200,0.58819999999999995],[1734411600,0.60070000000000001],[1734498000,0.60119999999999996],[1734584400,0.62129999999999996],[1734670800,0.6139],[1734757200,0.60450000000000004],[1734843600,0.60450000000000004],[1734930000,0.60450000000000004],[1735016400,0.61119999999999997],[1735102800,0.60909999999999997],[1735189200,0.60909999999999997],[1735275600,0.59540000000000004],[1735362000,0.58509999999999995],[1735448400,0.58509999999999995],[1735534800,0.58509999999999995],[1735621200,0.58150000000000002],[1735707600,0.58679999999999999],[1735794000,0.58679999999999999],[1735880400,0.5716],[1735966800,0.54969999999999997],[1736053200,0.54969999999999997],[1736139600,0.54969999999999997],[1736226000,0.54279999999999995],[1736312400,0.55649999999999999],[1736398800,0.57930000000000004],[1736485200,0.57930000000000004],[1736571600,0.59750000000000003],[1736658000,0.59750000000000003],[1736744400,0.59750000000000003],[1736830800,0.60829999999999995],[1736917200,0.6109],[1737003600,0.59350000000000003],[1737090000,0.59030000000000005],[1737176400,0.58909999999999996],[1737262800,0.58909999999999996],[1737349200,0.58909999999999996],[1737435600,0.58909999999999996],[1737522000,0.58560000000000001],[1737608400,0.59860000000000002],[1737694800,0.58509999999999995],[1737781200,0.58309999999999995],[1737867600,0.58309999999999995],[1737954000,0.58309999999999995],[1738040400,0.59589999999999999],[1738126800,0.59689999999999999],[1738213200,0.59750000000000003],[1738299600,0.59489999999999998],[1738386000,0.60170000000000001],[1738472400,0.60170000000000001],[1738558800,0.60170000000000001],[1738645200,0.60960000000000003],[1738731600,0.59930000000000005],[1738818000,0.59319999999999995],[1738904400,0.58689999999999998],[1738990800,0.59750000000000003],[1739077200,0.59750000000000003],[1739163600,0.59750000000000003],[1739250000,0.6048],[1739336400,0.60960000000000003],[1739422800,0.60940000000000005],[1739509200,0.59819999999999995],[1739595600,0.59189999999999998],[1739682000,0.59189999999999998],[1739768400,0.59189999999999998],[1739854800,0.59189999999999998],[1739941200,0.58620000000000005],[1740027600,0.58850000000000002],[1740114000,0.59609999999999996],[1740200400,0.60680000000000001],[1740286800,0.60680000000000001],[1740373200,0.60680000000000001],[1740459600,0.626],[1740546000,0.63539999999999996],[1740632400,0.62739999999999996],[1740718800,0.63239999999999996],[1740805200,null]],"color":"","scatterMarkerSymbol":"none"},"KYNB":{"name":"KYNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752811200,0.3488],[1752897600,0.33119999999999999],[1752984000,0.33119999999999999],[1753070400,0.33119999999999999],[1753156800,0.32029999999999997],[1753243200,null],[1754625600,0.35249999999999998],[1754712000,0.38550000000000001],[1754798400,0.38550000000000001],[1754884800,0.38550000000000001],[1754971200,0.37530000000000002],[1755057600,0.40239999999999998],[1755144000,0.41310000000000002],[1755230400,0.39000000000000001],[1755316800,0.38840000000000002],[1755403200,0.38840000000000002],[1755489600,0.38840000000000002],[1755576000,0.45090000000000002],[1755662400,0.4299],[1755748800,0.43719999999999998],[1755835200,0.45069999999999999],[1755921600,0.43140000000000001],[1756008000,0.43140000000000001],[1756094400,0.43140000000000001],[1756180800,0.41399999999999998],[1756267200,0.3982],[1756353600,0.40379999999999999],[1756440000,0.43169999999999997],[1756526400,0.4622],[1756612800,0.4622],[1756699200,0.4622],[1756785600,0.4622],[1756872000,0.47420000000000001],[1756958400,0.4597],[1757044800,0.43049999999999999],[1757131200,0.4501],[1757217600,0.4501],[1757304000,0.4501],[1757390400,0.41930000000000001],[1757476800,0.43090000000000001],[1757563200,0.4355],[1757649600,0.43099999999999999],[1757736000,0.434],[1757822400,0.434],[1757908800,0.434],[1757995200,0.42599999999999999],[1758081600,0.4103],[1758168000,0.3997],[1758254400,0.39660000000000001],[1758340800,0.3972],[1758427200,0.3972],[1758513600,0.3972],[1758600000,0.42870000000000003],[1758686400,0.42920000000000003],[1758772800,0.43159999999999998],[1758859200,0.4214],[1758945600,0.42009999999999997],[1759032000,0.42009999999999997],[1759118400,0.42009999999999997],[1759204800,0.42480000000000001],[1759291200,0.42520000000000002],[1759377600,0.41370000000000001],[1759464000,0.40689999999999998],[1759550400,0.38919999999999999],[1759636800,0.38919999999999999],[1759723200,0.38919999999999999],[1759809600,0.36990000000000001],[1759896000,0.35980000000000001],[1759982400,0.36909999999999998],[1760068800,0.35189999999999999],[1760155200,0.3579],[1760241600,0.3579],[1760328000,0.3579],[1760414400,0.36919999999999997],[1760500800,0.36630000000000001],[1760587200,0.36299999999999999],[1760673600,0.36070000000000002],[1760760000,0.3508],[1760846400,0.3508],[1760932800,0.3508],[1761019200,0.36080000000000001],[1761105600,0.36220000000000002],[1761192000,0.37740000000000001],[1761278400,0.35580000000000001],[1761364800,0.34889999999999999],[1761451200,0.34889999999999999],[1761537600,0.34889999999999999],[1761624000,0.3493],[1761710400,0.35039999999999999],[1761796800,0.3619],[1761883200,0.36809999999999998],[1761969600,0.36780000000000002],[1762056000,0.36780000000000002],[1762146000,0.36780000000000002],[1762232400,0.36870000000000003],[1762318800,0.38400000000000001],[1762405200,0.38369999999999999],[1762491600,0.39240000000000003],[1762578000,0.39269999999999999],[1762664400,0.39269999999999999],[1762750800,0.39269999999999999],[1762837200,0.37609999999999999],[1762923600,0.33139999999999997],[1763010000,0.2974],[1763096400,0.307],[1763182800,0.29559999999999997],[1763269200,0.29559999999999997],[1763355600,0.29559999999999997],[1763442000,0.29849999999999999],[1763528400,0.29189999999999999],[1763614800,0.29709999999999998],[1763701200,0.30020000000000002],[1763787600,0.29670000000000002],[1763874000,0.29670000000000002],[1763960400,0.29670000000000002],[1764046800,0.29530000000000001],[1764133200,0.28970000000000001],[1764219600,0.29370000000000002],[1764306000,0.29370000000000002],[1764392400,0.28910000000000002],[1764478800,0.28910000000000002],[1764565200,0.28910000000000002],[1764651600,0.28620000000000001],[1764738000,null],[1765861200,0.31569999999999998],[1765947600,0.3014],[1766034000,0.28120000000000001],[1766120400,0.26690000000000003],[1766206800,0.27160000000000001],[1766293200,0.27160000000000001],[1766379600,0.27160000000000001],[1766466000,0.2661],[1766552400,null],[1766811600,0.27529999999999999],[1766898000,0.27529999999999999],[1766984400,0.27529999999999999],[1767070800,0.2757],[1767157200,0.27839999999999998],[1767243600,0.2787],[1767330000,0.2787],[1767416400,0.29070000000000001],[1767502800,0.29070000000000001],[1767589200,0.29070000000000001],[1767675600,0.28189999999999998],[1767762000,0.27989999999999998],[1767848400,0.29509999999999997],[1767934800,0.2873],[1768021200,null],[1768539600,0.27760000000000001],[1768626000,0.27950000000000003],[1768712400,0.27950000000000003],[1768798800,0.27950000000000003],[1768885200,0.27950000000000003],[1768971600,null]],"color":"","scatterMarkerSymbol":"none"},"CRBU":{"name":"CRBU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.43080000000000002],[1721275200,0.42049999999999998],[1721361600,0.3931],[1721448000,0.37869999999999998],[1721534400,0.37869999999999998],[1721620800,0.37869999999999998],[1721707200,null],[1721793600,0.38350000000000001],[1721880000,0.36670000000000003],[1721966400,0.39179999999999998],[1722052800,0.39379999999999998],[1722139200,0.39379999999999998],[1722225600,0.39379999999999998],[1722312000,0.37640000000000001],[1722398400,0.36849999999999999],[1722484800,0.37190000000000001],[1722571200,0.36599999999999999],[1722657600,0.3634],[1722744000,0.3634],[1722830400,0.3634],[1722916800,0.34710000000000002],[1723003200,0.34589999999999999],[1723089600,null],[1723176000,0.35460000000000003],[1723262400,null],[1724126400,0.36720000000000003],[1724212800,0.3599],[1724299200,0.37159999999999999],[1724385600,0.35320000000000001],[1724472000,0.36080000000000001],[1724558400,0.36080000000000001],[1724644800,0.36080000000000001],[1724731200,null],[1725076800,0.3589],[1725163200,0.3589],[1725249600,0.3589],[1725336000,0.3589],[1725422400,null],[1730520000,0.34239999999999998],[1730606400,0.34239999999999998],[1730696400,0.34239999999999998],[1730782800,0.35670000000000002],[1730869200,0.38629999999999998],[1730955600,0.41310000000000002],[1731042000,0.41639999999999999],[1731128400,0.39900000000000002],[1731214800,0.39900000000000002],[1731301200,0.39900000000000002],[1731387600,0.41399999999999998],[1731474000,0.35439999999999999],[1731560400,null],[1733202000,0.34399999999999997],[1733288400,null],[1752724800,0.3372],[1752811200,0.33400000000000002],[1752897600,0.37359999999999999],[1752984000,0.37359999999999999],[1753070400,0.37359999999999999],[1753156800,0.36830000000000002],[1753243200,0.41139999999999999],[1753329600,0.41930000000000001],[1753416000,0.40400000000000003],[1753502400,0.38950000000000001],[1753588800,0.38950000000000001],[1753675200,0.38950000000000001],[1753761600,0.39579999999999999],[1753848000,0.35389999999999999],[1753934400,0.37719999999999998],[1754020800,0.38069999999999998],[1754107200,0.37130000000000002],[1754193600,0.37130000000000002],[1754280000,0.37130000000000002],[1754366400,0.3881],[1754452800,0.37369999999999998],[1754539200,0.34970000000000001],[1754625600,0.33650000000000002],[1754712000,null],[1754971200,0.32000000000000001],[1755057600,null],[1755144000,0.34150000000000003],[1755230400,0.34470000000000001],[1755316800,0.34010000000000001],[1755403200,0.34010000000000001],[1755489600,0.34010000000000001],[1755576000,null],[1755835200,0.31319999999999998],[1755921600,null],[1756267200,0.32150000000000001],[1756353600,0.31950000000000001],[1756440000,0.316],[1756526400,null],[1756872000,0.30649999999999999],[1756958400,null],[1758772800,0.31259999999999999],[1758859200,null],[1758945600,0.30520000000000003],[1759032000,0.30520000000000003],[1759118400,0.30520000000000003],[1759204800,0.3332],[1759291200,0.34029999999999999],[1759377600,0.32869999999999999],[1759464000,0.32079999999999997],[1759550400,0.31759999999999999],[1759636800,0.31759999999999999],[1759723200,0.31759999999999999],[1759809600,0.32140000000000002],[1759896000,0.33019999999999999],[1759982400,0.3644],[1760068800,0.37009999999999998],[1760155200,0.35260000000000002],[1760241600,0.35260000000000002],[1760328000,0.35260000000000002],[1760414400,0.33560000000000001],[1760500800,0.33910000000000001],[1760587200,0.38869999999999999],[1760673600,0.37530000000000002],[1760760000,0.37390000000000001],[1760846400,0.37390000000000001],[1760932800,0.37390000000000001],[1761019200,0.38369999999999999],[1761105600,0.38740000000000002],[1761192000,0.35720000000000002],[1761278400,0.34989999999999999],[1761364800,0.33689999999999998],[1761451200,0.33689999999999998],[1761537600,0.33689999999999998],[1761624000,0.32319999999999999],[1761710400,0.33760000000000001],[1761796800,0.33079999999999998],[1761883200,0.32619999999999999],[1761969600,0.33750000000000002],[1762056000,0.33750000000000002],[1762146000,0.33750000000000002],[1762232400,0.34310000000000002],[1762318800,0.31809999999999999],[1762405200,0.32079999999999997],[1762491600,0.32129999999999997],[1762578000,0.314],[1762664400,0.314],[1762750800,0.314],[1762837200,0.2944],[1762923600,0.31469999999999998],[1763010000,0.3105],[1763096400,0.28139999999999998],[1763182800,0.28139999999999998],[1763269200,0.28139999999999998],[1763355600,0.28139999999999998],[1763442000,0.27229999999999999],[1763528400,null],[1773979200,0.24959999999999999],[1774065600,null],[1780113600,0.25619999999999998],[1780200000,0.25619999999999998],[1780286400,0.25619999999999998],[1780372800,null],[1780459200,0.26079999999999998],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"ACET":{"name":"ACET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32050000000000001],[1688702400,0.32379999999999998],[1688788800,0.32669999999999999],[1688875200,0.32669999999999999],[1688961600,0.32669999999999999],[1689048000,0.33700000000000002],[1689134400,0.32140000000000002],[1689220800,0.32650000000000001],[1689307200,null],[1704862800,0.26640000000000003],[1704949200,0.25900000000000001],[1705035600,null],[1705122000,0.26219999999999999],[1705208400,0.26219999999999999],[1705294800,0.26219999999999999],[1705381200,0.26219999999999999],[1705467600,null],[1707454800,0.26100000000000001],[1707541200,null],[1751515200,0.38590000000000002],[1751601600,0.37630000000000002],[1751688000,0.37630000000000002],[1751774400,0.37630000000000002],[1751860800,0.37630000000000002],[1751947200,0.40910000000000002],[1752033600,0.40160000000000001],[1752120000,0.40179999999999999],[1752206400,0.40670000000000001],[1752292800,0.41839999999999999],[1752379200,0.41839999999999999],[1752465600,0.41839999999999999],[1752552000,0.43390000000000001],[1752638400,0.44009999999999999],[1752724800,0.4415],[1752811200,0.44180000000000003],[1752897600,0.42530000000000001],[1752984000,0.42530000000000001],[1753070400,0.42530000000000001],[1753156800,0.40560000000000002],[1753243200,0.40129999999999999],[1753329600,0.42609999999999998],[1753416000,0.40820000000000001],[1753502400,0.40510000000000002],[1753588800,0.40510000000000002],[1753675200,0.40510000000000002],[1753761600,0.40050000000000002],[1753848000,0.3911],[1753934400,0.40000000000000002],[1754020800,0.39610000000000001],[1754107200,0.39129999999999998],[1754193600,0.39129999999999998],[1754280000,0.39129999999999998],[1754366400,0.3906],[1754452800,0.40529999999999999],[1754539200,0.40160000000000001],[1754625600,0.39460000000000001],[1754712000,0.35549999999999998],[1754798400,0.35549999999999998],[1754884800,0.35549999999999998],[1754971200,0.34379999999999999],[1755057600,0.35959999999999998],[1755144000,0.371],[1755230400,0.3458],[1755316800,0.34660000000000002],[1755403200,0.34660000000000002],[1755489600,0.34660000000000002],[1755576000,0.37430000000000002],[1755662400,0.34749999999999998],[1755748800,0.34079999999999999],[1755835200,0.3589],[1755921600,0.3629],[1756008000,0.3629],[1756094400,0.3629],[1756180800,0.35820000000000002],[1756267200,0.36659999999999998],[1756353600,0.37659999999999999],[1756440000,0.38059999999999999],[1756526400,0.3639],[1756612800,0.3639],[1756699200,0.3639],[1756785600,0.3639],[1756872000,0.36990000000000001],[1756958400,0.3629],[1757044800,0.35120000000000001],[1757131200,0.34660000000000002],[1757217600,0.34660000000000002],[1757304000,0.34660000000000002],[1757390400,0.37080000000000002],[1757476800,0.39019999999999999],[1757563200,0.39319999999999999],[1757649600,0.39560000000000001],[1757736000,0.37809999999999999],[1757822400,0.37809999999999999],[1757908800,0.37809999999999999],[1757995200,0.37309999999999999],[1758081600,0.37459999999999999],[1758168000,0.3528],[1758254400,0.3659],[1758340800,0.36109999999999998],[1758427200,0.36109999999999998],[1758513600,0.36109999999999998],[1758600000,0.37209999999999999],[1758686400,0.3851],[1758772800,0.38550000000000001],[1758859200,0.37340000000000001],[1758945600,0.37080000000000002],[1759032000,0.37080000000000002],[1759118400,0.37080000000000002],[1759204800,0.37069999999999997],[1759291200,0.36370000000000002],[1759377600,0.3659],[1759464000,0.36530000000000001],[1759550400,0.35809999999999997],[1759636800,0.35809999999999997],[1759723200,0.35809999999999997],[1759809600,0.42309999999999998],[1759896000,0.35859999999999997],[1759982400,0.38900000000000001],[1760068800,0.37969999999999998],[1760155200,0.4244],[1760241600,0.4244],[1760328000,0.4244],[1760414400,0.42630000000000001],[1760500800,0.41089999999999999],[1760587200,0.41710000000000003],[1760673600,0.45029999999999998],[1760760000,0.43280000000000002],[1760846400,0.43280000000000002],[1760932800,0.43280000000000002],[1761019200,0.41449999999999998],[1761105600,0.38740000000000002],[1761192000,0.39800000000000002],[1761278400,0.37009999999999998],[1761364800,0.37090000000000001],[1761451200,0.37090000000000001],[1761537600,0.37090000000000001],[1761624000,0.36649999999999999],[1761710400,0.35880000000000001],[1761796800,0.32200000000000001],[1761883200,0.33610000000000001],[1761969600,0.32090000000000002],[1762056000,0.32090000000000002],[1762146000,0.32090000000000002],[1762232400,0.31619999999999998],[1762318800,0.31169999999999998],[1762405200,0.31140000000000001],[1762491600,0.31230000000000002],[1762578000,0.29459999999999997],[1762664400,0.29459999999999997],[1762750800,0.29459999999999997],[1762837200,0.29060000000000002],[1762923600,null],[1763010000,0.2893],[1763096400,0.2903],[1763182800,0.29139999999999999],[1763269200,0.29139999999999999],[1763355600,0.29139999999999999],[1763442000,null],[1763701200,0.2702],[1763787600,null]],"color":"","scatterMarkerSymbol":"none"},"HYFM":{"name":"HYFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.29360000000000003],[1689134400,null],[1689393600,0.30809999999999998],[1689480000,0.30809999999999998],[1689566400,0.30809999999999998],[1689652800,0.3392],[1689739200,null],[1689825600,0.3634],[1689912000,0.36249999999999999],[1689998400,0.36270000000000002],[1690084800,0.36270000000000002],[1690171200,0.36270000000000002],[1690257600,0.35339999999999999],[1690344000,0.37340000000000001],[1690430400,0.37269999999999998],[1690516800,0.34260000000000002],[1690603200,0.34889999999999999],[1690689600,0.34889999999999999],[1690776000,0.34889999999999999],[1690862400,0.36220000000000002],[1690948800,0.34810000000000002],[1691035200,null],[1691121600,0.3876],[1691208000,0.3881],[1691294400,0.3881],[1691380800,0.3881],[1691467200,0.38629999999999998],[1691553600,0.39489999999999997],[1691640000,0.3377],[1691726400,null],[1692158400,0.33260000000000001],[1692244800,0.34150000000000003],[1692331200,0.36280000000000001],[1692417600,0.3851],[1692504000,0.3851],[1692590400,0.3851],[1692676800,0.34499999999999997],[1692763200,0.3362],[1692849600,0.33300000000000002],[1692936000,null],[1693454400,0.3463],[1693540800,0.41460000000000002],[1693627200,0.39000000000000001],[1693713600,0.39000000000000001],[1693800000,0.39000000000000001],[1693886400,0.39000000000000001],[1693972800,0.43730000000000002],[1694059200,0.37940000000000002],[1694145600,0.39560000000000001],[1694232000,0.41089999999999999],[1694318400,0.41089999999999999],[1694404800,0.41089999999999999],[1694491200,0.48599999999999999],[1694577600,0.43169999999999997],[1694664000,0.43869999999999998],[1694750400,0.44950000000000001],[1694836800,0.54810000000000003],[1694923200,0.54810000000000003],[1695009600,0.54810000000000003],[1695096000,0.505],[1695182400,0.47960000000000003],[1695268800,0.47210000000000002],[1695355200,0.44109999999999999],[1695441600,0.43480000000000002],[1695528000,0.43480000000000002],[1695614400,0.43480000000000002],[1695700800,0.45069999999999999],[1695787200,0.43509999999999999],[1695873600,0.4531],[1695960000,0.4476],[1696046400,0.44109999999999999],[1696132800,0.44109999999999999],[1696219200,0.44109999999999999],[1696305600,0.39329999999999998],[1696392000,0.36570000000000003],[1696478400,0.35659999999999997],[1696564800,0.36149999999999999],[1696651200,0.36919999999999997],[1696737600,0.36919999999999997],[1696824000,0.36919999999999997],[1696910400,0.38450000000000001],[1696996800,0.37209999999999999],[1697083200,0.37919999999999998],[1697169600,0.377],[1697256000,0.37840000000000001],[1697342400,0.37840000000000001],[1697428800,0.37840000000000001],[1697515200,0.37480000000000002],[1697601600,0.37319999999999998],[1697688000,0.35399999999999998],[1697774400,0.33639999999999998],[1697860800,0.31819999999999998],[1697947200,0.31819999999999998],[1698033600,0.31819999999999998],[1698120000,0.32550000000000001],[1698206400,0.3664],[1698292800,0.3448],[1698379200,0.33160000000000001],[1698465600,0.35539999999999999],[1698552000,0.35539999999999999],[1698638400,0.35539999999999999],[1698724800,0.33360000000000001],[1698811200,0.3458],[1698897600,0.33439999999999998],[1698984000,0.3271],[1699070400,0.34589999999999999],[1699156800,0.34589999999999999],[1699246800,0.34589999999999999],[1699333200,0.34350000000000003],[1699419600,0.31919999999999998],[1699506000,null],[1699678800,0.29420000000000002],[1699765200,0.29420000000000002],[1699851600,0.29420000000000002],[1699938000,null],[1700110800,0.27879999999999999],[1700197200,null],[1700283600,0.28939999999999999],[1700370000,0.28939999999999999],[1700456400,0.28939999999999999],[1700542800,0.29010000000000002],[1700629200,null],[1700715600,0.27739999999999998],[1700802000,0.27739999999999998],[1700888400,null],[1701147600,0.27689999999999998],[1701234000,null],[1701320400,0.28489999999999999],[1701406800,null],[1701752400,0.27789999999999998],[1701838800,0.28820000000000001],[1701925200,0.29599999999999999],[1702011600,0.29210000000000003],[1702098000,0.3095],[1702184400,0.3095],[1702270800,0.3095],[1702357200,0.30990000000000001],[1702443600,0.28370000000000001],[1702530000,0.27739999999999998],[1702616400,null],[1704258000,0.26079999999999998],[1704344400,null],[1705467600,0.2525],[1705554000,0.25979999999999998],[1705640400,null],[1706072400,0.25600000000000001],[1706158800,null],[1706245200,0.26190000000000002],[1706331600,0.26240000000000002],[1706418000,0.26240000000000002],[1706504400,0.26240000000000002],[1706590800,0.26419999999999999],[1706677200,0.26400000000000001],[1706763600,0.25869999999999999],[1706850000,0.25659999999999999],[1706936400,null],[1707282000,0.25509999999999999],[1707368400,null],[1712203200,0.26290000000000002],[1712289600,0.23699999999999999],[1712376000,null]],"color":"","scatterMarkerSymbol":"none"},"EVOK":{"name":"EVOK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.61240000000000006],[1752206400,0.52229999999999999],[1752292800,0.52170000000000005],[1752379200,0.52170000000000005],[1752465600,0.52170000000000005],[1752552000,0.497],[1752638400,0.46050000000000002],[1752724800,0.42959999999999998],[1752811200,0.40079999999999999],[1752897600,0.39710000000000001],[1752984000,0.39710000000000001],[1753070400,0.39710000000000001],[1753156800,0.39629999999999999],[1753243200,0.36430000000000001],[1753329600,0.36680000000000001],[1753416000,0.37559999999999999],[1753502400,0.36170000000000002],[1753588800,0.36170000000000002],[1753675200,0.36170000000000002],[1753761600,0.36099999999999999],[1753848000,0.34160000000000001],[1753934400,0.3402],[1754020800,0.3261],[1754107200,0.42549999999999999],[1754193600,0.42549999999999999],[1754280000,0.42549999999999999],[1754366400,0.47510000000000002],[1754452800,0.47710000000000002],[1754539200,0.50780000000000003],[1754625600,0.47589999999999999],[1754712000,0.48430000000000001],[1754798400,0.48430000000000001],[1754884800,0.48430000000000001],[1754971200,0.4904],[1755057600,0.43659999999999999],[1755144000,0.41460000000000002],[1755230400,0.4254],[1755316800,0.42120000000000002],[1755403200,0.42120000000000002],[1755489600,0.42120000000000002],[1755576000,0.47839999999999999],[1755662400,0.50190000000000001],[1755748800,0.48270000000000002],[1755835200,0.51829999999999998],[1755921600,0.42920000000000003],[1756008000,0.42920000000000003],[1756094400,0.42920000000000003],[1756180800,0.40739999999999998],[1756267200,0.41870000000000002],[1756353600,0.42549999999999999],[1756440000,0.41270000000000001],[1756526400,0.42830000000000001],[1756612800,0.42830000000000001],[1756699200,0.42830000000000001],[1756785600,0.42830000000000001],[1756872000,0.40720000000000001],[1756958400,0.40970000000000001],[1757044800,0.40500000000000003],[1757131200,0.38979999999999998],[1757217600,0.38979999999999998],[1757304000,0.38979999999999998],[1757390400,0.39300000000000002],[1757476800,0.39069999999999999],[1757563200,0.3851],[1757649600,0.35849999999999999],[1757736000,0.37519999999999998],[1757822400,0.37519999999999998],[1757908800,0.37519999999999998],[1757995200,0.36699999999999999],[1758081600,0.37140000000000001],[1758168000,0.36730000000000002],[1758254400,0.35670000000000002],[1758340800,0.36880000000000002],[1758427200,0.36880000000000002],[1758513600,0.36880000000000002],[1758600000,0.36099999999999999],[1758686400,0.37140000000000001],[1758772800,0.3548],[1758859200,0.3468],[1758945600,0.33629999999999999],[1759032000,0.33629999999999999],[1759118400,0.33629999999999999],[1759204800,0.33450000000000002],[1759291200,0.34699999999999998],[1759377600,0.32250000000000001],[1759464000,0.31630000000000003],[1759550400,0.30159999999999998],[1759636800,0.30159999999999998],[1759723200,0.30159999999999998],[1759809600,0.30790000000000001],[1759896000,0.30620000000000003],[1759982400,0.30680000000000002],[1760068800,0.31319999999999998],[1760155200,0.31319999999999998],[1760241600,0.31319999999999998],[1760328000,0.31319999999999998],[1760414400,0.3155],[1760500800,0.31419999999999998],[1760587200,0.30990000000000001],[1760673600,0.30430000000000001],[1760760000,0.30730000000000002],[1760846400,0.30730000000000002],[1760932800,0.30730000000000002],[1761019200,0.29880000000000001],[1761105600,0.30980000000000002],[1761192000,0.30959999999999999],[1761278400,0.30470000000000003],[1761364800,0.30780000000000002],[1761451200,0.30780000000000002],[1761537600,0.30780000000000002],[1761624000,0.32979999999999998],[1761710400,0.31950000000000001],[1761796800,0.34160000000000001],[1761883200,0.34129999999999999],[1761969600,0.33200000000000002],[1762056000,0.33200000000000002],[1762146000,0.33200000000000002],[1762232400,0.30919999999999997],[1762318800,0.74860000000000004],[1762405200,0.75009999999999999],[1762491600,0.76280000000000003],[1762578000,0.76559999999999995],[1762664400,0.76559999999999995],[1762750800,0.76559999999999995],[1762837200,0.73460000000000003],[1762923600,0.71750000000000003],[1763010000,0.69979999999999998],[1763096400,0.7278],[1763182800,0.73140000000000005],[1763269200,0.73140000000000005],[1763355600,0.73140000000000005],[1763442000,0.73780000000000001],[1763528400,0.72970000000000002],[1763614800,0.74639999999999995],[1763701200,0.77769999999999995],[1763787600,0.75639999999999996],[1763874000,0.75639999999999996],[1763960400,0.75639999999999996],[1764046800,0.74280000000000002],[1764133200,0.73529999999999995],[1764219600,0.72389999999999999],[1764306000,0.72389999999999999],[1764392400,0.71889999999999998],[1764478800,0.71889999999999998],[1764565200,0.71889999999999998],[1764651600,0.73699999999999999],[1764738000,0.75160000000000005],[1764824400,0.72660000000000002],[1764910800,0.70999999999999996],[1764997200,0.71289999999999998],[1765083600,0.71289999999999998],[1765170000,0.71289999999999998],[1765256400,0.71289999999999998],[1765342800,0.7026],[1765429200,0.68779999999999997],[1765515600,0.68879999999999997],[1765602000,0.6895],[1765688400,0.6895],[1765774800,0.6895],[1765861200,0.69330000000000003],[1765947600,0.70120000000000005],[1766034000,null]],"color":"","scatterMarkerSymbol":"none"},"OMIC":{"name":"OMIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.35709999999999997],[1726372800,0.35709999999999997],[1726459200,0.35709999999999997],[1726545600,0.36990000000000001],[1726632000,0.45989999999999998],[1726718400,0.48010000000000003],[1726804800,0.4627],[1726891200,0.47010000000000002],[1726977600,0.47010000000000002],[1727064000,0.47010000000000002],[1727150400,0.47360000000000002],[1727236800,0.46829999999999999],[1727323200,0.45810000000000001],[1727409600,0.44650000000000001],[1727496000,0.44130000000000003],[1727582400,0.44130000000000003],[1727668800,0.44130000000000003],[1727755200,0.43859999999999999],[1727841600,0.43990000000000001],[1727928000,0.43890000000000001],[1728014400,0.43219999999999997],[1728100800,0.38340000000000002],[1728187200,0.38340000000000002],[1728273600,0.38340000000000002],[1728360000,0.43519999999999998],[1728446400,0.4446],[1728532800,0.438],[1728619200,0.41589999999999999],[1728705600,0.40920000000000001],[1728792000,0.40920000000000001],[1728878400,0.40920000000000001],[1728964800,0.42249999999999999],[1729051200,0.41999999999999998],[1729137600,0.43730000000000002],[1729224000,0.43340000000000001],[1729310400,0.42320000000000002],[1729396800,0.42320000000000002],[1729483200,0.42320000000000002],[1729569600,0.42499999999999999],[1729656000,0.40760000000000002],[1729742400,0.38069999999999998],[1729828800,0.39989999999999998],[1729915200,0.4012],[1730001600,0.4012],[1730088000,0.4012],[1730174400,0.3725],[1730260800,0.39329999999999998],[1730347200,0.36670000000000003],[1730433600,0.38269999999999998],[1730520000,0.38750000000000001],[1730606400,0.38750000000000001],[1730696400,0.38750000000000001],[1730782800,0.63600000000000001],[1730869200,0.64770000000000005],[1730955600,0.62580000000000002],[1731042000,0.65369999999999995],[1731128400,0.63580000000000003],[1731214800,0.63580000000000003],[1731301200,0.63580000000000003],[1731387600,0.63249999999999995],[1731474000,0.64770000000000005],[1731560400,0.65029999999999999],[1731646800,0.65949999999999998],[1731733200,0.65080000000000005],[1731819600,0.65080000000000005],[1731906000,0.65080000000000005],[1731992400,0.63829999999999998],[1732078800,0.63629999999999998],[1732165200,0.64319999999999999],[1732251600,0.61939999999999995],[1732338000,0.61180000000000001],[1732424400,0.61180000000000001],[1732510800,0.61180000000000001],[1732597200,0.59670000000000001],[1732683600,0.60529999999999995],[1732770000,0.59899999999999998],[1732856400,0.59899999999999998],[1732942800,0.59889999999999999],[1733029200,0.59889999999999999],[1733115600,0.59889999999999999],[1733202000,0.58679999999999999],[1733288400,0.58720000000000006],[1733374800,0.58309999999999995],[1733461200,0.53779999999999994],[1733547600,0.54569999999999996],[1733634000,0.54569999999999996],[1733720400,0.54569999999999996],[1733806800,0.55410000000000004],[1733893200,0.52549999999999997],[1733979600,0.53190000000000004],[1734066000,0.53820000000000001],[1734152400,0.54290000000000005],[1734238800,0.54290000000000005],[1734325200,0.54290000000000005],[1734411600,0.54900000000000004],[1734498000,0.53949999999999998],[1734584400,0.55640000000000001],[1734670800,0.56389999999999996],[1734757200,0.5363],[1734843600,0.5363],[1734930000,0.5363],[1735016400,0.52749999999999997],[1735102800,0.52629999999999999],[1735189200,0.52629999999999999],[1735275600,0.51290000000000002],[1735362000,0.51529999999999998],[1735448400,0.51529999999999998],[1735534800,0.51529999999999998],[1735621200,0.51749999999999996],[1735707600,0.51770000000000005],[1735794000,0.51770000000000005],[1735880400,0.50839999999999996],[1735966800,0.4945],[1736053200,0.4945],[1736139600,0.4945],[1736226000,0.48759999999999998],[1736312400,0.49609999999999999],[1736398800,0.51549999999999996],[1736485200,0.51549999999999996],[1736571600,0.53380000000000005],[1736658000,0.53380000000000005],[1736744400,0.53380000000000005],[1736830800,0.54590000000000005],[1736917200,0.55079999999999996],[1737003600,0.53539999999999999],[1737090000,0.53129999999999999],[1737176400,0.52880000000000005],[1737262800,0.52880000000000005],[1737349200,0.52880000000000005],[1737435600,0.52880000000000005],[1737522000,0.52439999999999998],[1737608400,0.52729999999999999],[1737694800,0.51680000000000004],[1737781200,0.51580000000000004],[1737867600,0.51580000000000004],[1737954000,0.51580000000000004],[1738040400,0.52139999999999997],[1738126800,0.52429999999999999],[1738213200,0.52810000000000001],[1738299600,0.52669999999999995],[1738386000,0.53220000000000001],[1738472400,0.53220000000000001],[1738558800,0.53220000000000001],[1738645200,0.54279999999999995],[1738731600,0.53590000000000004],[1738818000,0.52769999999999995],[1738904400,0.52710000000000001],[1738990800,0.53510000000000002],[1739077200,0.53510000000000002],[1739163600,0.53510000000000002],[1739250000,0.53820000000000001],[1739336400,0.53879999999999995],[1739422800,0.53649999999999998],[1739509200,0.52559999999999996],[1739595600,0.52500000000000002],[1739682000,0.52500000000000002],[1739768400,0.52500000000000002],[1739854800,0.52500000000000002],[1739941200,0.51749999999999996],[1740027600,0.51759999999999995],[1740114000,0.52390000000000003],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"CLRO":{"name":"CLRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703826000,0.29139999999999999],[1703912400,0.30099999999999999],[1703998800,0.30099999999999999],[1704085200,0.30099999999999999],[1704171600,0.30099999999999999],[1704258000,0.30499999999999999],[1704344400,0.29809999999999998],[1704430800,0.28260000000000002],[1704517200,0.27010000000000001],[1704603600,0.27010000000000001],[1704690000,0.27010000000000001],[1704776400,0.27650000000000002],[1704862800,0.26190000000000002],[1704949200,0.26219999999999999],[1705035600,0.26910000000000001],[1705122000,0.27239999999999998],[1705208400,0.27239999999999998],[1705294800,0.27239999999999998],[1705381200,0.27239999999999998],[1705467600,0.27810000000000001],[1705554000,0.29210000000000003],[1705640400,0.28239999999999998],[1705726800,0.28370000000000001],[1705813200,0.28370000000000001],[1705899600,0.28370000000000001],[1705986000,0.2787],[1706072400,0.2792],[1706158800,0.27539999999999998],[1706245200,0.27689999999999998],[1706331600,0.26529999999999998],[1706418000,0.26529999999999998],[1706504400,0.26529999999999998],[1706590800,0.26600000000000001],[1706677200,0.28179999999999999],[1706763600,0.27629999999999999],[1706850000,0.2767],[1706936400,0.27789999999999998],[1707022800,0.27789999999999998],[1707109200,0.27789999999999998],[1707195600,0.27850000000000003],[1707282000,0.27500000000000002],[1707368400,0.27089999999999997],[1707454800,0.26450000000000001],[1707541200,0.2616],[1707627600,0.2616],[1707714000,0.2616],[1707800400,0.2611],[1707886800,0.25950000000000001],[1707973200,0.25950000000000001],[1708059600,null],[1710302400,0.49249999999999999],[1710388800,0.47570000000000001],[1710475200,0.44829999999999998],[1710561600,0.39829999999999999],[1710648000,0.39829999999999999],[1710734400,0.39829999999999999],[1710820800,0.43099999999999999],[1710907200,0.40500000000000003],[1710993600,0.40500000000000003],[1711080000,0.42070000000000002],[1711166400,0.41749999999999998],[1711252800,0.41749999999999998],[1711339200,0.41749999999999998],[1711425600,0.41589999999999999],[1711512000,0.41320000000000001],[1711598400,0.44319999999999998],[1711684800,0.41699999999999998],[1711771200,0.41699999999999998],[1711857600,0.41699999999999998],[1711944000,0.41699999999999998],[1712030400,0.42120000000000002],[1712116800,0.39510000000000001],[1712203200,0.35880000000000001],[1712289600,0.34210000000000002],[1712376000,0.34749999999999998],[1712462400,0.34749999999999998],[1712548800,0.34749999999999998],[1712635200,0.3599],[1712721600,0.36520000000000002],[1712808000,0.3745],[1712894400,0.34370000000000001],[1712980800,0.33529999999999999],[1713067200,0.33529999999999999],[1713153600,0.33529999999999999],[1713240000,0.3095],[1713326400,0.3201],[1713412800,0.33639999999999998],[1713499200,0.34360000000000002],[1713585600,0.34649999999999997],[1713672000,0.34649999999999997],[1713758400,0.34649999999999997],[1713844800,0.3347],[1713931200,0.32069999999999999],[1714017600,0.32340000000000002],[1714104000,0.3226],[1714190400,0.31769999999999998],[1714276800,0.31769999999999998],[1714363200,0.31769999999999998],[1714449600,0.30890000000000001],[1714536000,0.31269999999999998],[1714622400,0.32540000000000002],[1714708800,0.3362],[1714795200,0.31940000000000002],[1714881600,0.31940000000000002],[1714968000,0.31940000000000002],[1715054400,0.30430000000000001],[1715140800,0.3039],[1715227200,0.28789999999999999],[1715313600,0.2752],[1715400000,0.26700000000000002],[1715486400,0.26700000000000002],[1715572800,0.26700000000000002],[1715659200,0.25109999999999999],[1715745600,0.25419999999999998],[1715832000,0.24329999999999999],[1715918400,0.25419999999999998],[1716004800,0.25530000000000003],[1716091200,0.25530000000000003],[1716177600,0.25530000000000003],[1716264000,0.22750000000000001],[1716350400,0.24740000000000001],[1716436800,0.24440000000000001],[1716523200,0.25109999999999999],[1716609600,0.24940000000000001],[1716696000,0.24940000000000001],[1716782400,0.24940000000000001],[1716868800,0.24940000000000001],[1716955200,0.2545],[1717041600,0.25829999999999997],[1717128000,0.25309999999999999],[1717214400,0.24840000000000001],[1717300800,0.24840000000000001],[1717387200,0.24840000000000001],[1717473600,0.24479999999999999],[1717560000,0.24249999999999999],[1717646400,0.2424],[1717732800,0.24560000000000001],[1717819200,0.23630000000000001],[1717905600,0.23630000000000001],[1717992000,0.23630000000000001],[1718078400,0.23910000000000001],[1718164800,0.24990000000000001],[1718251200,0.2515],[1718337600,0.29749999999999999],[1718424000,0.24249999999999999],[1718510400,0.24249999999999999],[1718596800,0.24249999999999999],[1718683200,0.2422],[1718769600,0.2467],[1718856000,0.2467],[1718942400,0.2427],[1719028800,0.25040000000000001],[1719115200,0.25040000000000001],[1719201600,0.25040000000000001],[1719288000,0.25269999999999998],[1719374400,0.2485],[1719460800,0.24360000000000001],[1719547200,0.245],[1719633600,0.22969999999999999],[1719720000,0.22969999999999999],[1719806400,0.22969999999999999],[1719892800,0.23419999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LGL":{"name":"LGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698465600,0.28179999999999999],[1698552000,0.28179999999999999],[1698638400,0.28179999999999999],[1698724800,0.28199999999999997],[1698811200,0.28100000000000003],[1698897600,0.28170000000000001],[1698984000,null],[1701752400,0.28839999999999999],[1701838800,0.29339999999999999],[1701925200,0.28339999999999999],[1702011600,0.27729999999999999],[1702098000,0.26889999999999997],[1702184400,0.26889999999999997],[1702270800,0.26889999999999997],[1702357200,0.28260000000000002],[1702443600,0.27760000000000001],[1702530000,0.27060000000000001],[1702616400,null],[1703048400,0.26779999999999998],[1703134800,0.2651],[1703221200,0.29480000000000001],[1703307600,0.29120000000000001],[1703394000,0.29120000000000001],[1703480400,0.29120000000000001],[1703566800,0.29120000000000001],[1703653200,0.29010000000000002],[1703739600,0.28999999999999998],[1703826000,0.28389999999999999],[1703912400,0.29430000000000001],[1703998800,0.29430000000000001],[1704085200,0.29430000000000001],[1704171600,0.29430000000000001],[1704258000,0.28610000000000002],[1704344400,0.28939999999999999],[1704430800,0.28320000000000001],[1704517200,0.28389999999999999],[1704603600,0.28389999999999999],[1704690000,0.28389999999999999],[1704776400,0.27250000000000002],[1704862800,0.27379999999999999],[1704949200,0.27510000000000001],[1705035600,0.28110000000000002],[1705122000,0.27950000000000003],[1705208400,0.27950000000000003],[1705294800,0.27950000000000003],[1705381200,0.27950000000000003],[1705467600,0.2903],[1705554000,0.29210000000000003],[1705640400,0.29189999999999999],[1705726800,0.2923],[1705813200,0.2923],[1705899600,0.2923],[1705986000,0.28710000000000002],[1706072400,0.28339999999999999],[1706158800,0.28050000000000003],[1706245200,0.28060000000000002],[1706331600,0.30020000000000002],[1706418000,0.30020000000000002],[1706504400,0.30020000000000002],[1706590800,0.2903],[1706677200,0.2908],[1706763600,0.29360000000000003],[1706850000,0.29060000000000002],[1706936400,0.28310000000000002],[1707022800,0.28310000000000002],[1707109200,0.28310000000000002],[1707195600,0.27950000000000003],[1707282000,0.28970000000000001],[1707368400,0.2918],[1707454800,0.29010000000000002],[1707541200,0.28289999999999998],[1707627600,0.28289999999999998],[1707714000,0.28289999999999998],[1707800400,0.2742],[1707886800,0.28000000000000003],[1707973200,0.28029999999999999],[1708059600,0.26340000000000002],[1708146000,0.2571],[1708232400,0.2571],[1708318800,0.2571],[1708405200,0.2571],[1708491600,0.26979999999999998],[1708578000,0.27089999999999997],[1708664400,0.28079999999999999],[1708750800,0.27910000000000001],[1708837200,0.27910000000000001],[1708923600,0.27910000000000001],[1709010000,0.27550000000000002],[1709096400,0.25679999999999997],[1709182800,0.26629999999999998],[1709269200,0.26019999999999999],[1709355600,0.2477],[1709442000,0.2477],[1709528400,0.2477],[1709614800,0.25719999999999998],[1709701200,null],[1709787600,0.2505],[1709874000,0.24329999999999999],[1709960400,0.24940000000000001],[1710046800,0.24940000000000001],[1710129600,0.24940000000000001],[1710216000,0.2475],[1710302400,0.2442],[1710388800,0.25609999999999999],[1710475200,0.26019999999999999],[1710561600,0.2525],[1710648000,0.2525],[1710734400,0.2525],[1710820800,0.24629999999999999],[1710907200,0.24759999999999999],[1710993600,0.24099999999999999],[1711080000,0.24970000000000001],[1711166400,0.2505],[1711252800,0.2505],[1711339200,0.2505],[1711425600,0.2482],[1711512000,0.24540000000000001],[1711598400,0.2495],[1711684800,0.24879999999999999],[1711771200,0.24879999999999999],[1711857600,0.24879999999999999],[1711944000,0.24879999999999999],[1712030400,0.25729999999999997],[1712116800,0.25209999999999999],[1712203200,null],[1713585600,0.24590000000000001],[1713672000,0.24590000000000001],[1713758400,0.24590000000000001],[1713844800,0.23549999999999999],[1713931200,0.2404],[1714017600,null],[1714104000,0.248],[1714190400,0.2392],[1714276800,0.2392],[1714363200,0.2392],[1714449600,0.22639999999999999],[1714536000,0.22750000000000001],[1714622400,0.2142],[1714708800,0.2019],[1714795200,null],[1717560000,0.20369999999999999],[1717646400,null],[1718164800,0.20430000000000001],[1718251200,0.2077],[1718337600,0.20569999999999999],[1718424000,0.20649999999999999],[1718510400,0.20649999999999999],[1718596800,0.20649999999999999],[1718683200,0.20710000000000001],[1718769600,0.215],[1718856000,0.215],[1718942400,0.2195],[1719028800,0.22869999999999999],[1719115200,0.22869999999999999],[1719201600,0.22869999999999999],[1719288000,0.218],[1719374400,0.22309999999999999],[1719460800,0.2238],[1719547200,0.2273],[1719633600,0.22370000000000001],[1719720000,0.22370000000000001],[1719806400,0.22370000000000001],[1719892800,0.2114],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691467200,0.47389999999999999],[1691553600,0.46350000000000002],[1691640000,0.42620000000000002],[1691726400,0.4914],[1691812800,0.44169999999999998],[1691899200,0.44169999999999998],[1691985600,0.44169999999999998],[1692072000,0.38629999999999998],[1692158400,0.3841],[1692244800,0.37069999999999997],[1692331200,0.35199999999999998],[1692417600,0.35880000000000001],[1692504000,0.35880000000000001],[1692590400,0.35880000000000001],[1692676800,0.35020000000000001],[1692763200,0.33610000000000001],[1692849600,0.33779999999999999],[1692936000,0.3221],[1693022400,0.31859999999999999],[1693108800,0.31859999999999999],[1693195200,0.31859999999999999],[1693281600,0.32040000000000002],[1693368000,null],[1694664000,0.34689999999999999],[1694750400,0.33029999999999998],[1694836800,0.35189999999999999],[1694923200,0.35189999999999999],[1695009600,0.35189999999999999],[1695096000,0.34720000000000001],[1695182400,0.3453],[1695268800,0.36409999999999998],[1695355200,0.34300000000000003],[1695441600,null],[1707282000,0.25240000000000001],[1707368400,null],[1707541200,0.2581],[1707627600,0.2581],[1707714000,0.2581],[1707800400,0.26119999999999999],[1707886800,null],[1707973200,0.28050000000000003],[1708059600,0.26250000000000001],[1708146000,null],[1709096400,0.25319999999999998],[1709182800,0.23780000000000001],[1709269200,null],[1709355600,0.2515],[1709442000,0.2515],[1709528400,0.2515],[1709614800,0.29449999999999998],[1709701200,0.28670000000000001],[1709787600,0.29480000000000001],[1709874000,0.30609999999999998],[1709960400,0.29609999999999997],[1710046800,0.29609999999999997],[1710129600,0.29609999999999997],[1710216000,0.27729999999999999],[1710302400,0.29870000000000002],[1710388800,0.2838],[1710475200,0.28939999999999999],[1710561600,0.27960000000000002],[1710648000,0.27960000000000002],[1710734400,0.27960000000000002],[1710820800,0.28100000000000003],[1710907200,0.2853],[1710993600,0.29070000000000001],[1711080000,0.29120000000000001],[1711166400,0.2974],[1711252800,0.2974],[1711339200,0.2974],[1711425600,0.2833],[1711512000,0.28839999999999999],[1711598400,0.2838],[1711684800,0.29880000000000001],[1711771200,0.29880000000000001],[1711857600,0.29880000000000001],[1711944000,0.29880000000000001],[1712030400,0.29210000000000003],[1712116800,0.31180000000000002],[1712203200,0.34010000000000001],[1712289600,0.42549999999999999],[1712376000,0.4264],[1712462400,0.4264],[1712548800,0.4264],[1712635200,0.41880000000000001],[1712721600,0.40560000000000002],[1712808000,0.42649999999999999],[1712894400,0.49759999999999999],[1712980800,0.54000000000000004],[1713067200,0.54000000000000004],[1713153600,0.54000000000000004],[1713240000,0.52210000000000001],[1713326400,0.496],[1713412800,0.4612],[1713499200,0.45090000000000002],[1713585600,0.43120000000000003],[1713672000,0.43120000000000003],[1713758400,0.43120000000000003],[1713844800,0.46679999999999999],[1713931200,0.4763],[1714017600,0.46050000000000002],[1714104000,0.44540000000000002],[1714190400,0.44159999999999999],[1714276800,0.44159999999999999],[1714363200,0.44159999999999999],[1714449600,0.48080000000000001],[1714536000,0.47570000000000001],[1714622400,0.50160000000000005],[1714708800,0.50029999999999997],[1714795200,0.45960000000000001],[1714881600,0.45960000000000001],[1714968000,0.45960000000000001],[1715054400,0.48320000000000002],[1715140800,0.45219999999999999],[1715227200,0.47489999999999999],[1715313600,0.4556],[1715400000,0.49819999999999998],[1715486400,0.49819999999999998],[1715572800,0.49819999999999998],[1715659200,0.47260000000000002],[1715745600,0.4662],[1715832000,0.47599999999999998],[1715918400,0.48730000000000001],[1716004800,0.47899999999999998],[1716091200,0.47899999999999998],[1716177600,0.47899999999999998],[1716264000,0.48830000000000001],[1716350400,0.51490000000000002],[1716436800,0.5393],[1716523200,0.52500000000000002],[1716609600,0.51980000000000004],[1716696000,0.51980000000000004],[1716782400,0.51980000000000004],[1716868800,0.51980000000000004],[1716955200,0.48649999999999999],[1717041600,0.45150000000000001],[1717128000,0.40539999999999998],[1717214400,0.40210000000000001],[1717300800,0.40210000000000001],[1717387200,0.40210000000000001],[1717473600,0.44940000000000002],[1717560000,0.45650000000000002],[1717646400,0.45390000000000003],[1717732800,0.4541],[1717819200,0.40799999999999997],[1717905600,0.40799999999999997],[1717992000,0.40799999999999997],[1718078400,0.39269999999999999],[1718164800,0.41110000000000002],[1718251200,0.4123],[1718337600,0.40439999999999998],[1718424000,0.37919999999999998],[1718510400,0.37919999999999998],[1718596800,0.37919999999999998],[1718683200,0.3901],[1718769600,0.39229999999999998],[1718856000,0.39229999999999998],[1718942400,0.37730000000000002],[1719028800,0.39369999999999999],[1719115200,0.39369999999999999],[1719201600,0.39369999999999999],[1719288000,0.41049999999999998],[1719374400,0.37830000000000003],[1719460800,0.38479999999999998],[1719547200,0.39529999999999998],[1719633600,0.42170000000000002],[1719720000,0.42170000000000002],[1719806400,0.42170000000000002],[1719892800,0.41189999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"PACB":{"name":"PACB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.45479999999999998],[1721275200,0.43259999999999998],[1721361600,0.37809999999999999],[1721448000,null],[1721707200,0.38800000000000001],[1721793600,0.39329999999999998],[1721880000,0.40600000000000003],[1721966400,0.40699999999999997],[1722052800,0.44819999999999999],[1722139200,0.44819999999999999],[1722225600,0.44819999999999999],[1722312000,0.43409999999999999],[1722398400,0.43709999999999999],[1722484800,0.4395],[1722571200,0.41749999999999998],[1722657600,0.37930000000000003],[1722744000,0.37930000000000003],[1722830400,0.37930000000000003],[1722916800,0.3644],[1723003200,0.375],[1723089600,0.36499999999999999],[1723176000,0.38940000000000002],[1723262400,0.37519999999999998],[1723348800,0.37519999999999998],[1723435200,0.37519999999999998],[1723521600,null],[1723780800,0.38319999999999999],[1723867200,null],[1724126400,0.35539999999999999],[1724212800,null],[1725681600,0.3614],[1725768000,0.3614],[1725854400,0.3614],[1725940800,0.37619999999999998],[1726027200,0.39410000000000001],[1726113600,0.37509999999999999],[1726200000,0.39379999999999998],[1726286400,0.37069999999999997],[1726372800,0.37069999999999997],[1726459200,0.37069999999999997],[1726545600,0.37930000000000003],[1726632000,0.37790000000000001],[1726718400,0.39179999999999998],[1726804800,0.41320000000000001],[1726891200,0.371],[1726977600,0.371],[1727064000,0.371],[1727150400,0.35759999999999997],[1727236800,0.35399999999999998],[1727323200,0.3281],[1727409600,0.35570000000000002],[1727496000,0.35270000000000001],[1727582400,0.35270000000000001],[1727668800,0.35270000000000001],[1727755200,0.33789999999999998],[1727841600,0.32900000000000001],[1727928000,0.33189999999999997],[1728014400,0.33350000000000002],[1728100800,0.3473],[1728187200,0.3473],[1728273600,0.3473],[1728360000,0.34720000000000001],[1728446400,0.34889999999999999],[1728532800,0.33050000000000002],[1728619200,null],[1728705600,0.40289999999999998],[1728792000,0.40289999999999998],[1728878400,0.40289999999999998],[1728964800,0.41660000000000003],[1729051200,0.42720000000000002],[1729137600,0.41189999999999999],[1729224000,0.3831],[1729310400,0.39140000000000003],[1729396800,0.39140000000000003],[1729483200,0.39140000000000003],[1729569600,0.36770000000000003],[1729656000,0.36430000000000001],[1729742400,0.35720000000000002],[1729828800,0.3498],[1729915200,0.36020000000000002],[1730001600,0.36020000000000002],[1730088000,0.36020000000000002],[1730174400,0.3654],[1730260800,0.41089999999999999],[1730347200,0.43259999999999998],[1730433600,0.44269999999999998],[1730520000,0.49869999999999998],[1730606400,0.49869999999999998],[1730696400,0.49869999999999998],[1730782800,0.5081],[1730869200,0.50990000000000002],[1730955600,0.52659999999999996],[1731042000,0.48799999999999999],[1731128400,0.45540000000000003],[1731214800,0.45540000000000003],[1731301200,0.45540000000000003],[1731387600,0.48280000000000001],[1731474000,0.4415],[1731560400,0.40570000000000001],[1731646800,0.38150000000000001],[1731733200,null],[1732078800,0.36109999999999998],[1732165200,0.35870000000000002],[1732251600,0.36380000000000001],[1732338000,0.36430000000000001],[1732424400,0.36430000000000001],[1732510800,0.36430000000000001],[1732597200,0.36680000000000001],[1732683600,0.35289999999999999],[1732770000,0.34739999999999999],[1732856400,0.34739999999999999],[1732942800,0.37340000000000001],[1733029200,0.37340000000000001],[1733115600,0.37340000000000001],[1733202000,0.37040000000000001],[1733288400,0.35570000000000002],[1733374800,0.4052],[1733461200,0.38969999999999999],[1733547600,0.39290000000000003],[1733634000,0.39290000000000003],[1733720400,0.39290000000000003],[1733806800,0.4103],[1733893200,0.43659999999999999],[1733979600,0.42630000000000001],[1734066000,0.39169999999999999],[1734152400,0.37780000000000002],[1734238800,0.37780000000000002],[1734325200,0.37780000000000002],[1734411600,0.39810000000000001],[1734498000,0.38290000000000002],[1734584400,0.37290000000000001],[1734670800,0.38690000000000002],[1734757200,0.38369999999999999],[1734843600,0.38369999999999999],[1734930000,0.38369999999999999],[1735016400,0.37509999999999999],[1735102800,0.37640000000000001],[1735189200,0.37640000000000001],[1735275600,0.36299999999999999],[1735362000,0.34720000000000001],[1735448400,0.34720000000000001],[1735534800,0.34720000000000001],[1735621200,0.33539999999999998],[1735707600,0.34599999999999997],[1735794000,0.34599999999999997],[1735880400,0.33150000000000002],[1735966800,0.35489999999999999],[1736053200,0.35489999999999999],[1736139600,0.35489999999999999],[1736226000,0.35039999999999999],[1736312400,0.3574],[1736398800,0.39069999999999999],[1736485200,0.39069999999999999],[1736571600,0.40300000000000002],[1736658000,0.40300000000000002],[1736744400,0.40300000000000002],[1736830800,0.39529999999999998],[1736917200,0.3654],[1737003600,null],[1739595600,0.3448],[1739682000,0.3448],[1739768400,0.3448],[1739854800,0.3448],[1739941200,0.34410000000000002],[1740027600,0.32590000000000002],[1740114000,null],[1740632400,0.32100000000000001],[1740718800,null],[1744084800,0.31730000000000003],[1744171200,null],[1744257600,0.33950000000000002],[1744344000,0.33150000000000002],[1744430400,0.32219999999999999],[1744516800,0.32219999999999999],[1744603200,0.32219999999999999],[1744689600,0.30630000000000002],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"KLXE":{"name":"KLXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.38800000000000001],[1751601600,0.37880000000000003],[1751688000,0.37880000000000003],[1751774400,0.37880000000000003],[1751860800,0.37880000000000003],[1751947200,0.37919999999999998],[1752033600,0.36130000000000001],[1752120000,0.34429999999999999],[1752206400,0.3377],[1752292800,0.3367],[1752379200,0.3367],[1752465600,0.3367],[1752552000,null],[1753156800,0.32979999999999998],[1753243200,0.33110000000000001],[1753329600,0.32550000000000001],[1753416000,0.32490000000000002],[1753502400,null],[1753761600,0.32700000000000001],[1753848000,0.33289999999999997],[1753934400,0.33660000000000001],[1754020800,null],[1755057600,0.33150000000000002],[1755144000,null],[1756267200,0.31040000000000001],[1756353600,null],[1756526400,0.31040000000000001],[1756612800,0.31040000000000001],[1756699200,0.31040000000000001],[1756785600,0.31040000000000001],[1756872000,0.33300000000000002],[1756958400,null],[1758859200,0.28599999999999998],[1758945600,null],[1767762000,0.30059999999999998],[1767848400,0.29820000000000002],[1767934800,0.28560000000000002],[1768021200,null],[1768280400,0.28589999999999999],[1768366800,0.2898],[1768453200,null],[1769490000,0.30909999999999999],[1769576400,0.36299999999999999],[1769662800,0.41349999999999998],[1769749200,0.371],[1769835600,0.3634],[1769922000,0.3634],[1770008400,0.3634],[1770094800,0.3165],[1770181200,0.28420000000000001],[1770267600,0.3024],[1770354000,0.29720000000000002],[1770440400,0.30409999999999998],[1770526800,0.30409999999999998],[1770613200,0.30409999999999998],[1770699600,0.3075],[1770786000,0.30449999999999999],[1770872400,0.30449999999999999],[1770958800,0.2883],[1771045200,0.32940000000000003],[1771131600,0.32940000000000003],[1771218000,0.32940000000000003],[1771304400,0.32940000000000003],[1771390800,0.32269999999999999],[1771477200,0.33639999999999998],[1771563600,0.35549999999999998],[1771650000,0.32740000000000002],[1771736400,0.32740000000000002],[1771822800,0.32740000000000002],[1771909200,0.29430000000000001],[1771995600,0.2908],[1772082000,0.2853],[1772168400,0.29399999999999998],[1772254800,0.30609999999999998],[1772341200,0.30609999999999998],[1772427600,0.30609999999999998],[1772514000,0.35199999999999998],[1772600400,0.33479999999999999],[1772686800,0.30599999999999999],[1772773200,0.31580000000000003],[1772859600,0.30080000000000001],[1772946000,0.30080000000000001],[1773028800,0.30080000000000001],[1773115200,0.30890000000000001],[1773201600,0.2959],[1773288000,0.33560000000000001],[1773374400,0.31069999999999998],[1773460800,0.31929999999999997],[1773547200,0.31929999999999997],[1773633600,0.31929999999999997],[1773720000,0.32950000000000002],[1773806400,0.3332],[1773892800,0.33879999999999999],[1773979200,0.34560000000000002],[1774065600,0.34239999999999998],[1774152000,0.34239999999999998],[1774238400,0.34239999999999998],[1774324800,0.32800000000000001],[1774411200,0.34160000000000001],[1774497600,0.34189999999999998],[1774584000,0.33860000000000001],[1774670400,0.35170000000000001],[1774756800,0.35170000000000001],[1774843200,0.35170000000000001],[1774929600,0.3528],[1775016000,0.31769999999999998],[1775102400,0.29210000000000003],[1775188800,0.30149999999999999],[1775275200,0.30149999999999999],[1775361600,0.30149999999999999],[1775448000,0.30149999999999999],[1775534400,0.34250000000000003],[1775620800,0.33839999999999998],[1775707200,0.29509999999999997],[1775793600,null],[1776139200,0.27039999999999997],[1776225600,null],[1776830400,0.26250000000000001],[1776916800,0.26669999999999999],[1777003200,0.31840000000000002],[1777089600,0.36520000000000002],[1777176000,0.36520000000000002],[1777262400,0.36520000000000002],[1777348800,0.38200000000000001],[1777435200,0.41460000000000002],[1777521600,0.44209999999999999],[1777608000,0.40799999999999997],[1777694400,0.40570000000000001],[1777780800,0.40570000000000001],[1777867200,0.40570000000000001],[1777953600,0.43409999999999999],[1778040000,0.40110000000000001],[1778126400,0.3634],[1778212800,0.34999999999999998],[1778299200,0.36530000000000001],[1778385600,0.36530000000000001],[1778472000,0.36530000000000001],[1778558400,0.39610000000000001],[1778644800,0.4209],[1778731200,0.46579999999999999],[1778817600,0.4355],[1778904000,0.436],[1778990400,0.436],[1779076800,0.436],[1779163200,0.43569999999999998],[1779249600,0.43759999999999999],[1779336000,0.39410000000000001],[1779422400,0.3569],[1779508800,0.34360000000000002],[1779595200,0.34360000000000002],[1779681600,0.34360000000000002],[1779768000,0.34360000000000002],[1779854400,0.3468],[1779940800,0.31580000000000003],[1780027200,0.29670000000000002],[1780113600,0.28839999999999999],[1780200000,0.28839999999999999],[1780286400,0.28839999999999999],[1780372800,0.32269999999999999],[1780459200,0.33539999999999998],[1780545600,0.3347],[1780632000,0.35630000000000001],[1780718400,0.32279999999999998],[1780804800,0.32279999999999998],[1780891200,0.32279999999999998],[1780977600,0.34770000000000001],[1781064000,0.33460000000000001],[1781150400,0.35510000000000003],[1781236800,0.33139999999999997],[1781323200,0.32250000000000001],[1781409600,0.32250000000000001],[1781496000,0.32250000000000001],[1781582400,0.31569999999999998],[1781668800,0.30299999999999999],[1781755200,0.28799999999999998],[1781841600,0.25790000000000002],[1781928000,0.25790000000000002],[1782014400,0.25790000000000002],[1782100800,0.25790000000000002],[1782187200,0.24729999999999999],[1782273600,null],[1782878400,0.26479999999999998],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.79000000000000004],[947134800,0.74080000000000001],[947221200,0.73919999999999997],[947307600,0.73550000000000004],[947394000,0.73550000000000004],[947480400,0.73550000000000004],[947566800,0.6905],[947653200,0.78539999999999999],[947739600,0.88549999999999995],[947826000,0.79039999999999999],[947912400,0.87209999999999999],[947998800,0.87209999999999999],[948085200,0.87209999999999999],[948171600,0.87209999999999999],[948258000,0.99729999999999996],[948344400,1.0449999999999999],[948430800,1.052],[948517200,1.137],[948603600,1.137],[948690000,1.137],[948776400,1.1950000000000001],[948862800,1.119],[948949200,1.198],[949035600,1.2909999999999999],[949122000,1.351],[949208400,1.351],[949294800,1.351],[949381200,1.3580000000000001],[949467600,1.21],[949554000,1.2090000000000001],[949640400,1.1519999999999999],[949726800,1.1140000000000001],[949813200,1.1140000000000001],[949899600,1.1140000000000001],[949986000,1.109],[950072400,1.113],[950158800,1.105],[950245200,1.05],[950331600,1.1080000000000001],[950418000,1.1080000000000001],[950504400,1.1080000000000001],[950590800,1.083],[950677200,1.0960000000000001],[950763600,1.0940000000000001],[950850000,1.0720000000000001],[950936400,1.171],[951022800,1.171],[951109200,1.171],[951195600,1.171],[951282000,1.3069999999999999],[951368400,1.1299999999999999],[951454800,1.2210000000000001],[951541200,1.3879999999999999],[951627600,1.3879999999999999],[951714000,1.3879999999999999],[951800400,1.389],[951886800,1.403],[951973200,1.625],[952059600,1.6220000000000001],[952146000,1.6459999999999999],[952232400,1.6459999999999999],[952318800,1.6459999999999999],[952405200,1.6599999999999999],[952491600,1.7090000000000001],[952578000,1.6879999999999999],[952664400,1.706],[952750800,1.72],[952837200,1.72],[952923600,1.72],[953010000,1.6950000000000001],[953096400,1.758],[953182800,1.7749999999999999],[953269200,1.7929999999999999],[953355600,1.762],[953442000,1.762],[953528400,1.762],[953614800,1.8400000000000001],[953701200,1.708],[953787600,1.702],[953874000,1.7969999999999999],[953960400,1.7410000000000001],[954046800,1.7410000000000001],[954133200,1.7410000000000001],[954219600,1.716],[954306000,1.802],[954392400,1.7509999999999999],[954478800,1.7609999999999999],[954565200,1.7529999999999999],[954651600,1.7529999999999999],[954734400,1.7529999999999999],[954820800,1.734],[954907200,1.7529999999999999],[954993600,1.746],[955080000,1.9059999999999999],[955166400,1.804],[955252800,1.804],[955339200,1.804],[955425600,1.9770000000000001],[955512000,1.825],[955598400,1.756],[955684800,1.762],[955771200,1.8440000000000001],[955857600,1.8440000000000001],[955944000,1.8440000000000001],[956030400,1.7609999999999999],[956116800,1.667],[956203200,1.7230000000000001],[956289600,1.74],[956376000,1.74],[956462400,1.74],[956548800,1.74],[956635200,1.768],[956721600,1.768],[956808000,1.887],[956894400,1.8180000000000001],[956980800,1.7569999999999999],[957067200,1.7569999999999999],[957153600,1.7569999999999999],[957240000,1.734],[957326400,1.7230000000000001],[957412800,1.738],[957499200,1.6910000000000001],[957585600,1.669],[957672000,1.669],[957758400,1.669],[957844800,1.649],[957931200,1.6499999999999999],[958017600,1.6399999999999999],[958104000,1.6259999999999999],[958190400,1.6299999999999999],[958276800,1.6299999999999999],[958363200,1.6299999999999999],[958449600,1.6719999999999999],[958536000,1.6679999999999999],[958622400,1.708],[958708800,1.7390000000000001],[958795200,1.5289999999999999],[958881600,1.5289999999999999],[958968000,1.5289999999999999],[959054400,1.6259999999999999],[959140800,1.46],[959227200,1.6539999999999999],[959313600,1.6619999999999999],[959400000,1.5780000000000001],[959486400,1.5780000000000001],[959572800,1.5780000000000001],[959659200,1.5780000000000001],[959745600,1.74],[959832000,1.7350000000000001],[959918400,1.621],[960004800,1.6659999999999999],[960091200,1.6659999999999999],[960177600,1.6659999999999999],[960264000,1.6910000000000001],[960350400,1.6970000000000001],[960436800,1.6699999999999999],[960523200,1.7130000000000001],[960609600,1.766],[960696000,1.766],[960782400,1.766],[960868800,1.724],[960955200,1.71],[961041600,1.8],[961128000,1.7250000000000001],[961214400,1.7709999999999999],[961300800,1.7709999999999999],[961387200,1.7709999999999999],[961473600,1.7270000000000001],[961560000,1.696],[961646400,1.6990000000000001],[961732800,2.044],[961819200,2.1789999999999998],[961905600,2.1789999999999998],[961992000,2.1789999999999998],[962078400,1.9470000000000001],[962164800,2.0630000000000002],[962251200,1.8640000000000001],[962337600,1.8460000000000001],[962424000,2.2029999999999998],[962510400,2.2029999999999998],[962596800,2.2029999999999998],[962683200,2.0299999999999998],[962769600,2.0299999999999998],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"ZNTL":{"name":"ZNTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755835200,0.33660000000000001],[1755921600,0.34000000000000002],[1756008000,0.34000000000000002],[1756094400,0.34000000000000002],[1756180800,0.31390000000000001],[1756267200,0.31519999999999998],[1756353600,0.3105],[1756440000,null],[1767848400,0.32569999999999999],[1767934800,0.38030000000000003],[1768021200,0.49320000000000003],[1768107600,0.49320000000000003],[1768194000,0.49320000000000003],[1768280400,0.46579999999999999],[1768366800,0.46679999999999999],[1768453200,0.4677],[1768539600,0.42830000000000001],[1768626000,0.40079999999999999],[1768712400,0.40079999999999999],[1768798800,0.40079999999999999],[1768885200,0.40079999999999999],[1768971600,0.39240000000000003],[1769058000,0.39779999999999999],[1769144400,0.4289],[1769230800,0.39860000000000001],[1769317200,0.39860000000000001],[1769403600,0.39860000000000001],[1769490000,0.38279999999999997],[1769576400,0.39379999999999998],[1769662800,0.35370000000000001],[1769749200,0.3508],[1769835600,0.34699999999999998],[1769922000,0.34699999999999998],[1770008400,0.34699999999999998],[1770094800,0.35720000000000002],[1770181200,0.39800000000000002],[1770267600,0.36630000000000001],[1770354000,0.33210000000000001],[1770440400,0.34670000000000001],[1770526800,0.34670000000000001],[1770613200,0.34670000000000001],[1770699600,0.34310000000000002],[1770786000,0.3397],[1770872400,0.34549999999999997],[1770958800,0.33200000000000002],[1771045200,0.33860000000000001],[1771131600,0.33860000000000001],[1771218000,0.33860000000000001],[1771304400,0.33860000000000001],[1771390800,0.33019999999999999],[1771477200,0.3291],[1771563600,0.33750000000000002],[1771650000,0.32540000000000002],[1771736400,0.32540000000000002],[1771822800,0.32540000000000002],[1771909200,0.33100000000000002],[1771995600,0.3256],[1772082000,0.32350000000000001],[1772168400,0.32250000000000001],[1772254800,0.31459999999999999],[1772341200,0.31459999999999999],[1772427600,0.31459999999999999],[1772514000,0.32700000000000001],[1772600400,0.31879999999999997],[1772686800,0.32650000000000001],[1772773200,0.2878],[1772859600,0.30049999999999999],[1772946000,0.30049999999999999],[1773028800,0.30049999999999999],[1773115200,0.31459999999999999],[1773201600,0.38340000000000002],[1773288000,0.36780000000000002],[1773374400,0.34960000000000002],[1773460800,0.35139999999999999],[1773547200,0.35139999999999999],[1773633600,0.35139999999999999],[1773720000,0.34970000000000001],[1773806400,0.35110000000000002],[1773892800,0.33250000000000002],[1773979200,0.34039999999999998],[1774065600,0.3513],[1774152000,0.3513],[1774238400,0.3513],[1774324800,0.33450000000000002],[1774411200,0.33040000000000003],[1774497600,0.33660000000000001],[1774584000,0.35399999999999998],[1774670400,0.28710000000000002],[1774756800,0.28710000000000002],[1774843200,0.28710000000000002],[1774929600,0.2999],[1775016000,0.31230000000000002],[1775102400,0.34029999999999999],[1775188800,0.34789999999999999],[1775275200,0.34789999999999999],[1775361600,0.34789999999999999],[1775448000,0.34789999999999999],[1775534400,0.35070000000000001],[1775620800,0.3488],[1775707200,0.35580000000000001],[1775793600,0.56179999999999997],[1775880000,0.84199999999999997],[1775966400,0.84199999999999997],[1776052800,0.84199999999999997],[1776139200,0.69599999999999995],[1776225600,0.64329999999999998],[1776312000,0.64549999999999996],[1776398400,0.60509999999999997],[1776484800,0.54530000000000001],[1776571200,0.54530000000000001],[1776657600,0.54530000000000001],[1776744000,0.46700000000000003],[1776830400,0.46889999999999998],[1776916800,0.44750000000000001],[1777003200,0.4602],[1777089600,0.47399999999999998],[1777176000,0.47399999999999998],[1777262400,0.47399999999999998],[1777348800,0.50819999999999999],[1777435200,0.48920000000000002],[1777521600,0.48670000000000002],[1777608000,0.47920000000000001],[1777694400,0.48730000000000001],[1777780800,0.48730000000000001],[1777867200,0.48730000000000001],[1777953600,0.47070000000000001],[1778040000,0.48039999999999999],[1778126400,0.4839],[1778212800,0.49619999999999997],[1778299200,0.51910000000000001],[1778385600,0.51910000000000001],[1778472000,0.51910000000000001],[1778558400,0.49080000000000001],[1778644800,0.50990000000000002],[1778731200,0.5101],[1778817600,0.48399999999999999],[1778904000,0.49209999999999998],[1778990400,0.49209999999999998],[1779076800,0.49209999999999998],[1779163200,0.45710000000000001],[1779249600,0.45369999999999999],[1779336000,0.46710000000000002],[1779422400,0.50760000000000005],[1779508800,0.49809999999999999],[1779595200,0.49809999999999999],[1779681600,0.49809999999999999],[1779768000,0.49809999999999999],[1779854400,0.48549999999999999],[1779940800,0.47499999999999998],[1780027200,0.47389999999999999],[1780113600,0.45989999999999998],[1780200000,0.45989999999999998],[1780286400,0.45989999999999998],[1780372800,0.46610000000000001],[1780459200,0.46829999999999999],[1780545600,0.45340000000000003],[1780632000,0.4607],[1780718400,0.46260000000000001],[1780804800,0.46260000000000001],[1780891200,0.46260000000000001],[1780977600,0.45789999999999997],[1781064000,0.45279999999999998],[1781150400,0.45939999999999998],[1781236800,0.43940000000000001],[1781323200,0.46350000000000002],[1781409600,0.46350000000000002],[1781496000,0.46350000000000002],[1781582400,0.46889999999999998],[1781668800,0.43890000000000001],[1781755200,0.44669999999999999],[1781841600,0.45219999999999999],[1781928000,0.45219999999999999],[1782014400,0.45219999999999999],[1782100800,0.45219999999999999],[1782187200,0.44469999999999998],[1782273600,0.442],[1782360000,0.4753],[1782446400,0.45750000000000002],[1782532800,0.46989999999999998],[1782619200,0.46989999999999998],[1782705600,0.46989999999999998],[1782792000,0.51800000000000002],[1782878400,0.54379999999999995],[1782964800,0.4965],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83540000000000003],[947048400,0.81030000000000002],[947134800,0.84689999999999999],[947221200,0.8831],[947307600,0.85029999999999994],[947394000,0.85029999999999994],[947480400,0.85029999999999994],[947566800,0.78920000000000001],[947653200,0.93620000000000003],[947739600,0.95940000000000003],[947826000,1.022],[947912400,0.92600000000000005],[947998800,0.92600000000000005],[948085200,0.92600000000000005],[948171600,0.92600000000000005],[948258000,0.93179999999999996],[948344400,0.9355],[948430800,0.92579999999999996],[948517200,0.94010000000000005],[948603600,0.94010000000000005],[948690000,0.94010000000000005],[948776400,0.94489999999999996],[948862800,0.92320000000000002],[948949200,0.88770000000000004],[949035600,0.83409999999999995],[949122000,0.88219999999999998],[949208400,0.88219999999999998],[949294800,0.88219999999999998],[949381200,0.88639999999999997],[949467600,0.91849999999999998],[949554000,0.91810000000000003],[949640400,0.88880000000000003],[949726800,0.93820000000000003],[949813200,0.93820000000000003],[949899600,0.93820000000000003],[949986000,0.95350000000000001],[950072400,0.97540000000000004],[950158800,1.0289999999999999],[950245200,1.097],[950331600,1.073],[950418000,1.073],[950504400,1.073],[950590800,1.2410000000000001],[950677200,1.2549999999999999],[950763600,1.216],[950850000,1.21],[950936400,1.198],[951022800,1.198],[951109200,1.198],[951195600,1.198],[951282000,1.1259999999999999],[951368400,1.052],[951454800,1.0489999999999999],[951541200,1.0760000000000001],[951627600,1.0760000000000001],[951714000,1.0760000000000001],[951800400,1.04],[951886800,1.0549999999999999],[951973200,0.90680000000000005],[952059600,1.02],[952146000,0.99270000000000003],[952232400,0.99270000000000003],[952318800,0.99270000000000003],[952405200,1.0129999999999999],[952491600,0.98719999999999997],[952578000,0.97540000000000004],[952664400,1.026],[952750800,0.92559999999999998],[952837200,0.92559999999999998],[952923600,0.92559999999999998],[953010000,0.92059999999999997],[953096400,1.0209999999999999],[953182800,0.998],[953269200,0.90280000000000005],[953355600,0.94350000000000001],[953442000,0.94350000000000001],[953528400,0.94350000000000001],[953614800,1.0669999999999999],[953701200,1.119],[953787600,1.1519999999999999],[953874000,1.149],[953960400,1.1379999999999999],[954046800,1.1379999999999999],[954133200,1.1379999999999999],[954219600,1.1519999999999999],[954306000,1.048],[954392400,1.1020000000000001],[954478800,1.147],[954565200,1.177],[954651600,1.177],[954734400,1.177],[954820800,1.1180000000000001],[954907200,1.0549999999999999],[954993600,1.1080000000000001],[955080000,1.0429999999999999],[955166400,1.032],[955252800,1.032],[955339200,1.032],[955425600,0.997],[955512000,1.008],[955598400,1.056],[955684800,1.0600000000000001],[955771200,1.0489999999999999],[955857600,1.0489999999999999],[955944000,1.0489999999999999],[956030400,1.0329999999999999],[956116800,1.1259999999999999],[956203200,1.0109999999999999],[956289600,1.04],[956376000,1.04],[956462400,1.04],[956548800,1.04],[956635200,1.0369999999999999],[956721600,1.1679999999999999],[956808000,1.0209999999999999],[956894400,1.22],[956980800,1.208],[957067200,1.208],[957153600,1.208],[957240000,1.1919999999999999],[957326400,1.093],[957412800,1.1200000000000001],[957499200,1.117],[957585600,1.1020000000000001],[957672000,1.1020000000000001],[957758400,1.1020000000000001],[957844800,1.1160000000000001],[957931200,1.1180000000000001],[958017600,1.135],[958104000,1.077],[958190400,1.101],[958276800,1.101],[958363200,1.101],[958449600,1.03],[958536000,1.1299999999999999],[958622400,1.1279999999999999],[958708800,1.1599999999999999],[958795200,1.1200000000000001],[958881600,1.1200000000000001],[958968000,1.1200000000000001],[959054400,1.01],[959140800,1.02],[959227200,1.147],[959313600,1.1519999999999999],[959400000,1.0349999999999999],[959486400,1.0349999999999999],[959572800,1.0349999999999999],[959659200,1.0349999999999999],[959745600,1.0209999999999999],[959832000,1.018],[959918400,1.0840000000000001],[960004800,1.0529999999999999],[960091200,1.0529999999999999],[960177600,1.0529999999999999],[960264000,0.94989999999999997],[960350400,0.95350000000000001],[960436800,0.95569999999999999],[960523200,1.0309999999999999],[960609600,0.96340000000000003],[960696000,0.96340000000000003],[960782400,0.96340000000000003],[960868800,0.96340000000000003],[960955200,1.0289999999999999],[961041600,1.0289999999999999],[961128000,0.96360000000000001],[961214400,1.0129999999999999],[961300800,1.0129999999999999],[961387200,1.0129999999999999],[961473600,0.90749999999999997],[961560000,0.91269999999999996],[961646400,0.94910000000000005],[961732800,0.95179999999999998],[961819200,0.9738],[961905600,0.9738],[961992000,0.9738],[962078400,0.94399999999999995],[962164800,0.9415],[962251200,0.94669999999999999],[962337600,0.92030000000000001],[962424000,0.89359999999999995],[962510400,0.89359999999999995],[962596800,0.89359999999999995],[962683200,0.90569999999999995],[962769600,0.90569999999999995],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83540000000000003],[947048400,0.86429999999999996],[947134800,0.86750000000000005],[947221200,0.85719999999999996],[947307600,0.85719999999999996],[947394000,0.85719999999999996],[947480400,0.85719999999999996],[947566800,0.85609999999999997],[947653200,0.88109999999999999],[947739600,0.87639999999999996],[947826000,0.87819999999999998],[947912400,0.88470000000000004],[947998800,0.88470000000000004],[948085200,0.88470000000000004],[948171600,0.88470000000000004],[948258000,0.87250000000000005],[948344400,0.90629999999999999],[948430800,0.87739999999999996],[948517200,0.98429999999999995],[948603600,0.98429999999999995],[948690000,0.98429999999999995],[948776400,0.98509999999999998],[948862800,0.99770000000000003],[948949200,1.0489999999999999],[949035600,1.0660000000000001],[949122000,1.079],[949208400,1.079],[949294800,1.079],[949381200,1.133],[949467600,1.1080000000000001],[949554000,1.103],[949640400,1.1020000000000001],[949726800,1.099],[949813200,1.099],[949899600,1.099],[949986000,1.095],[950072400,1.107],[950158800,1.0720000000000001],[950245200,1.0389999999999999],[950331600,1.262],[950418000,1.262],[950504400,1.262],[950590800,1.2150000000000001],[950677200,1.23],[950763600,1.228],[950850000,1.2330000000000001],[950936400,1.2270000000000001],[951022800,1.2270000000000001],[951109200,1.2270000000000001],[951195600,1.2270000000000001],[951282000,1.224],[951368400,1.2290000000000001],[951454800,1.1899999999999999],[951541200,1.1659999999999999],[951627600,1.1659999999999999],[951714000,1.1659999999999999],[951800400,1.1879999999999999],[951886800,1.1639999999999999],[951973200,1.171],[952059600,1.169],[952146000,1.135],[952232400,1.135],[952318800,1.135],[952405200,1.141],[952491600,1.1120000000000001],[952578000,1.0980000000000001],[952664400,1.083],[952750800,1.0760000000000001],[952837200,1.0760000000000001],[952923600,1.0760000000000001],[953010000,1.0429999999999999],[953096400,1.0780000000000001],[953182800,1.0760000000000001],[953269200,1.0609999999999999],[953355600,1.0509999999999999],[953442000,1.0509999999999999],[953528400,1.0509999999999999],[953614800,1.0369999999999999],[953701200,1.0349999999999999],[953787600,1.0069999999999999],[953874000,1.0049999999999999],[953960400,0.98719999999999997],[954046800,0.98719999999999997],[954133200,0.98719999999999997],[954219600,1.008],[954306000,1.0960000000000001],[954392400,1.0609999999999999],[954478800,1.125],[954565200,1.129],[954651600,1.129],[954734400,1.129],[954820800,1.131],[954907200,1.143],[954993600,1.109],[955080000,1.0800000000000001],[955166400,1.081],[955252800,1.081],[955339200,1.081],[955425600,1.0820000000000001],[955512000,1.085],[955598400,1.107],[955684800,1.1279999999999999],[955771200,1.1799999999999999],[955857600,1.1799999999999999],[955944000,1.1799999999999999],[956030400,1.228],[956116800,1.206],[956203200,1.2230000000000001],[956289600,1.2310000000000001],[956376000,1.2310000000000001],[956462400,1.2310000000000001],[956548800,1.2310000000000001],[956635200,1.242],[956721600,1.2070000000000001],[956808000,1.177],[956894400,1.1739999999999999],[956980800,1.149],[957067200,1.149],[957153600,1.149],[957240000,1.1339999999999999],[957326400,1.131],[957412800,1.141],[957499200,1.137],[957585600,1.127],[957672000,1.127],[957758400,1.127],[957844800,1.1419999999999999],[957931200,1.143],[958017600,1.1599999999999999],[958104000,1.1419999999999999],[958190400,1.145],[958276800,1.145],[958363200,1.145],[958449600,1.1100000000000001],[958536000,1.1200000000000001],[958622400,1.1180000000000001],[958708800,1.115],[958795200,1.1519999999999999],[958881600,1.1519999999999999],[958968000,1.1519999999999999],[959054400,1.151],[959140800,1.1659999999999999],[959227200,1.175],[959313600,1.1839999999999999],[959400000,1.179],[959486400,1.179],[959572800,1.179],[959659200,1.179],[959745600,1.1499999999999999],[959832000,1.0980000000000001],[959918400,1.0940000000000001],[960004800,1.071],[960091200,1.071],[960177600,1.071],[960264000,1.0609999999999999],[960350400,1.073],[960436800,1.0640000000000001],[960523200,1.0660000000000001],[960609600,1.081],[960696000,1.081],[960782400,1.081],[960868800,1.0980000000000001],[960955200,1.089],[961041600,1.1060000000000001],[961128000,1.119],[961214400,1.093],[961300800,1.093],[961387200,1.093],[961473600,1.115],[961560000,1.125],[961646400,1.127],[961732800,1.109],[961819200,1.091],[961905600,1.091],[961992000,1.091],[962078400,1.1000000000000001],[962164800,1.1060000000000001],[962251200,1.1120000000000001],[962337600,1.105],[962424000,1.085],[962510400,1.085],[962596800,1.085],[962683200,1.0720000000000001],[962769600,1.0720000000000001],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"CBYL":{"name":"CBYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.78210000000000002],[1467864000,0.76380000000000003],[1467950400,null],[1468036800,0.73550000000000004],[1468123200,0.73550000000000004],[1468209600,0.73550000000000004],[1468296000,0.73280000000000001],[1468382400,null],[1468555200,0.6875],[1468641600,0.67249999999999999],[1468728000,0.67249999999999999],[1468814400,0.67249999999999999],[1468900800,null],[1477972800,0.44540000000000002],[1478059200,0.43769999999999998],[1478145600,0.4425],[1478232000,0.44259999999999999],[1478318400,0.45019999999999999],[1478404800,0.45019999999999999],[1478494800,0.45019999999999999],[1478581200,0.45779999999999998],[1478667600,0.45129999999999998],[1478754000,0.4446],[1478840400,0.44729999999999998],[1478926800,0.43780000000000002],[1479013200,0.43780000000000002],[1479099600,0.43780000000000002],[1479186000,0.50160000000000005],[1479272400,0.48759999999999998],[1479358800,0.47510000000000002],[1479445200,0.47099999999999997],[1479531600,0.56210000000000004],[1479618000,0.56210000000000004],[1479704400,0.56210000000000004],[1479790800,0.56120000000000003],[1479877200,0.50639999999999996],[1479963600,0.50570000000000004],[1480050000,0.50570000000000004],[1480136400,0.59440000000000004],[1480222800,0.59440000000000004],[1480309200,0.59440000000000004],[1480395600,0.59050000000000002],[1480482000,0.53500000000000003],[1480568400,0.47760000000000002],[1480654800,0.4778],[1480741200,0.45119999999999999],[1480827600,0.45119999999999999],[1480914000,0.45119999999999999],[1481000400,0.43990000000000001],[1481086800,0.4627],[1481173200,0.44040000000000001],[1481259600,null],[1481864400,0.45829999999999999],[1481950800,0.4345],[1482037200,0.4345],[1482123600,0.4345],[1482210000,0.40279999999999999],[1482296400,null],[1482987600,0.42549999999999999],[1483074000,null],[1484024400,0.45689999999999997],[1484110800,0.49249999999999999],[1484197200,0.4496],[1484283600,0.45839999999999997],[1484370000,0.4516],[1484456400,0.4516],[1484542800,0.4516],[1484629200,0.4516],[1484715600,0.45979999999999999],[1484802000,0.43719999999999998],[1484888400,0.43419999999999997],[1484974800,0.43519999999999998],[1485061200,0.43519999999999998],[1485147600,0.43519999999999998],[1485234000,0.44419999999999998],[1485320400,0.43259999999999998],[1485406800,0.4229],[1485493200,0.41410000000000002],[1485579600,0.40970000000000001],[1485666000,0.40970000000000001],[1485752400,0.40970000000000001],[1485838800,0.40570000000000001],[1485925200,0.41810000000000003],[1486011600,null],[1486098000,0.43440000000000001],[1486184400,0.42999999999999999],[1486270800,0.42999999999999999],[1486357200,0.42999999999999999],[1486443600,0.42349999999999999],[1486530000,0.4158],[1486616400,0.41670000000000001],[1486702800,0.41980000000000001],[1486789200,0.41020000000000001],[1486875600,0.41020000000000001],[1486962000,0.41020000000000001],[1487048400,0.41439999999999999],[1487134800,0.43969999999999998],[1487221200,0.46010000000000001],[1487307600,0.45340000000000003],[1487394000,0.44929999999999998],[1487480400,0.44929999999999998],[1487566800,0.44929999999999998],[1487653200,0.44929999999999998],[1487739600,null],[1488517200,0.44330000000000003],[1488603600,null],[1488949200,0.4884],[1489035600,0.4667],[1489122000,0.48070000000000002],[1489208400,0.47149999999999997],[1489294800,0.47149999999999997],[1489377600,0.47149999999999997],[1489464000,0.49619999999999997],[1489550400,0.48949999999999999],[1489636800,0.4844],[1489723200,0.47049999999999997],[1489809600,0.48649999999999999],[1489896000,0.48649999999999999],[1489982400,0.48649999999999999],[1490068800,0.47870000000000001],[1490155200,0.48430000000000001],[1490241600,0.47649999999999998],[1490328000,0.46600000000000003],[1490414400,0.44850000000000001],[1490500800,0.44850000000000001],[1490587200,0.44850000000000001],[1490673600,null],[1490760000,0.4304],[1490846400,0.4355],[1490932800,null],[1491019200,0.44529999999999997],[1491105600,0.44529999999999997],[1491192000,0.44529999999999997],[1491278400,0.44319999999999998],[1491364800,0.44769999999999999],[1491451200,0.44950000000000001],[1491537600,0.43559999999999999],[1491624000,0.432],[1491710400,0.432],[1491796800,0.432],[1491883200,0.4365],[1491969600,0.42670000000000002],[1492056000,0.43120000000000003],[1492142400,0.43519999999999998],[1492228800,0.43519999999999998],[1492315200,0.43519999999999998],[1492401600,0.43519999999999998],[1492488000,0.42199999999999999],[1492574400,0.4073],[1492660800,null],[1492747200,0.40670000000000001],[1492833600,0.41749999999999998],[1492920000,0.41749999999999998],[1493006400,0.41749999999999998],[1493092800,0.40200000000000002],[1493179200,0.4153],[1493265600,0.43509999999999999],[1493352000,0.4491],[1493438400,0.44209999999999999],[1493524800,0.44209999999999999],[1493611200,0.44209999999999999],[1493697600,0.42180000000000001],[1493784000,null],[1496289600,0.43869999999999998],[1496376000,0.43780000000000002],[1496462400,0.43070000000000003],[1496548800,0.43070000000000003],[1496635200,0.43070000000000003],[1496721600,0.43219999999999997],[1496808000,0.43259999999999998],[1496894400,0.44650000000000001],[1496980800,0.44030000000000002],[1497067200,0.44629999999999997],[1497153600,0.44629999999999997],[1497240000,0.44629999999999997],[1497326400,0.45629999999999998],[1497412800,0.45369999999999999],[1497499200,0.434],[1497585600,0.4466],[1497672000,0.434],[1497758400,0.434],[1497844800,0.434],[1497931200,0.42480000000000001],[1498017600,0.42530000000000001],[1498104000,0.41970000000000002],[1498190400,0.43669999999999998],[1498276800,0.4425],[1498363200,0.4425],[1498449600,0.4425],[1498536000,0.4274],[1498622400,null]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761105600,0.30209999999999998],[1761192000,0.3034],[1761278400,null],[1761883200,0.29970000000000002],[1761969600,null],[1766811600,0.27539999999999998],[1766898000,0.27539999999999998],[1766984400,0.27539999999999998],[1767070800,0.27010000000000001],[1767157200,0.28939999999999999],[1767243600,0.28470000000000001],[1767330000,0.28470000000000001],[1767416400,0.26960000000000001],[1767502800,0.26960000000000001],[1767589200,0.26960000000000001],[1767675600,null],[1767762000,0.27700000000000002],[1767848400,null],[1768021200,0.2823],[1768107600,0.2823],[1768194000,0.2823],[1768280400,null],[1768453200,0.29520000000000002],[1768539600,0.31],[1768626000,0.32750000000000001],[1768712400,0.32750000000000001],[1768798800,0.32750000000000001],[1768885200,0.32750000000000001],[1768971600,0.35699999999999998],[1769058000,0.37290000000000001],[1769144400,0.37690000000000001],[1769230800,0.35709999999999997],[1769317200,0.35709999999999997],[1769403600,0.35709999999999997],[1769490000,0.37419999999999998],[1769576400,0.39100000000000001],[1769662800,0.37740000000000001],[1769749200,0.3649],[1769835600,0.37359999999999999],[1769922000,0.37359999999999999],[1770008400,0.37359999999999999],[1770094800,0.376],[1770181200,0.36630000000000001],[1770267600,0.37430000000000002],[1770354000,0.38400000000000001],[1770440400,0.39400000000000002],[1770526800,0.39400000000000002],[1770613200,0.39400000000000002],[1770699600,0.3498],[1770786000,0.38740000000000002],[1770872400,0.39140000000000003],[1770958800,0.38779999999999998],[1771045200,0.40060000000000001],[1771131600,0.40060000000000001],[1771218000,0.40060000000000001],[1771304400,0.40060000000000001],[1771390800,0.4073],[1771477200,0.41820000000000002],[1771563600,0.45839999999999997],[1771650000,0.43340000000000001],[1771736400,0.43340000000000001],[1771822800,0.43340000000000001],[1771909200,0.435],[1771995600,0.44969999999999999],[1772082000,0.46839999999999998],[1772168400,0.4677],[1772254800,0.47160000000000002],[1772341200,0.47160000000000002],[1772427600,0.47160000000000002],[1772514000,0.4703],[1772600400,0.46179999999999999],[1772686800,0.48509999999999998],[1772773200,0.51849999999999996],[1772859600,0.57950000000000002],[1772946000,0.57950000000000002],[1773028800,0.57950000000000002],[1773115200,0.55459999999999998],[1773201600,0.55759999999999998],[1773288000,0.53359999999999996],[1773374400,0.54400000000000004],[1773460800,0.52380000000000004],[1773547200,0.52380000000000004],[1773633600,0.52380000000000004],[1773720000,0.53039999999999998],[1773806400,0.51619999999999999],[1773892800,0.504],[1773979200,0.4914],[1774065600,0.48520000000000002],[1774152000,0.48520000000000002],[1774238400,0.48520000000000002],[1774324800,0.49349999999999999],[1774411200,0.55169999999999997],[1774497600,0.54269999999999996],[1774584000,0.57799999999999996],[1774670400,0.58450000000000002],[1774756800,0.58450000000000002],[1774843200,0.58450000000000002],[1774929600,0.59109999999999996],[1775016000,0.58189999999999997],[1775102400,0.57630000000000003],[1775188800,0.55049999999999999],[1775275200,0.55049999999999999],[1775361600,0.55049999999999999],[1775448000,0.55049999999999999],[1775534400,0.5464],[1775620800,0.58779999999999999],[1775707200,0.61029999999999995],[1775793600,0.59519999999999995],[1775880000,0.57650000000000001],[1775966400,0.57650000000000001],[1776052800,0.57650000000000001],[1776139200,0.57369999999999999],[1776225600,0.62309999999999999],[1776312000,0.62739999999999996],[1776398400,0.61909999999999998],[1776484800,0.64880000000000004],[1776571200,0.64880000000000004],[1776657600,0.64880000000000004],[1776744000,0.70130000000000003],[1776830400,0.70640000000000003],[1776916800,0.72450000000000003],[1777003200,0.72109999999999996],[1777089600,0.6946],[1777176000,0.6946],[1777262400,0.6946],[1777348800,0.70299999999999996],[1777435200,0.73329999999999995],[1777521600,0.76119999999999999],[1777608000,0.76570000000000005],[1777694400,0.74209999999999998],[1777780800,0.74209999999999998],[1777867200,0.74209999999999998],[1777953600,0.79059999999999997],[1778040000,0.76719999999999999],[1778126400,0.76349999999999996],[1778212800,0.81759999999999999],[1778299200,0.82889999999999997],[1778385600,0.82889999999999997],[1778472000,0.82889999999999997],[1778558400,0.8155],[1778644800,0.85289999999999999],[1778731200,0.82589999999999997],[1778817600,0.79569999999999996],[1778904000,0.8286],[1778990400,0.8286],[1779076800,0.8286],[1779163200,0.75980000000000003],[1779249600,0.71040000000000003],[1779336000,0.68589999999999995],[1779422400,0.65700000000000003],[1779508800,0.54900000000000004],[1779595200,0.54900000000000004],[1779681600,0.54900000000000004],[1779768000,0.54900000000000004],[1779854400,0.58750000000000002],[1779940800,0.6139],[1780027200,0.60670000000000002],[1780113600,0.58819999999999995],[1780200000,0.58819999999999995],[1780286400,0.58819999999999995],[1780372800,0.57899999999999996],[1780459200,0.50690000000000002],[1780545600,0.57969999999999999],[1780632000,0.59740000000000004],[1780718400,0.57709999999999995],[1780804800,0.57709999999999995],[1780891200,0.57709999999999995],[1780977600,0.56879999999999997],[1781064000,0.57079999999999997],[1781150400,0.58260000000000001],[1781236800,0.57840000000000003],[1781323200,0.62290000000000001],[1781409600,0.62290000000000001],[1781496000,0.62290000000000001],[1781582400,0.65559999999999996],[1781668800,0.61470000000000002],[1781755200,0.61350000000000005],[1781841600,0.63370000000000004],[1781928000,0.63370000000000004],[1782014400,0.63370000000000004],[1782100800,0.63370000000000004],[1782187200,0.66900000000000004],[1782273600,0.61350000000000005],[1782360000,0.62909999999999999],[1782446400,0.62419999999999998],[1782532800,0.62119999999999997],[1782619200,0.62119999999999997],[1782705600,0.62119999999999997],[1782792000,0.65580000000000005],[1782878400,0.65139999999999998],[1782964800,0.60340000000000005],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"IPSC":{"name":"IPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766206800,0.27589999999999998],[1766293200,0.27589999999999998],[1766379600,0.27589999999999998],[1766466000,null],[1766552400,0.29859999999999998],[1766638800,0.31340000000000001],[1766725200,0.31340000000000001],[1766811600,0.32569999999999999],[1766898000,0.32569999999999999],[1766984400,0.32569999999999999],[1767070800,0.30480000000000002],[1767157200,0.31019999999999998],[1767243600,0.30649999999999999],[1767330000,0.30649999999999999],[1767416400,0.30649999999999999],[1767502800,0.30649999999999999],[1767589200,0.30649999999999999],[1767675600,0.30470000000000003],[1767762000,null],[1767848400,0.38350000000000001],[1767934800,0.51939999999999997],[1768021200,0.56069999999999998],[1768107600,0.56069999999999998],[1768194000,0.56069999999999998],[1768280400,0.5968],[1768366800,0.6321],[1768453200,0.58989999999999998],[1768539600,0.68310000000000004],[1768626000,0.64390000000000003],[1768712400,0.64390000000000003],[1768798800,0.64390000000000003],[1768885200,0.64390000000000003],[1768971600,0.57530000000000003],[1769058000,0.60289999999999999],[1769144400,0.66810000000000003],[1769230800,0.71909999999999996],[1769317200,0.71909999999999996],[1769403600,0.71909999999999996],[1769490000,0.77290000000000003],[1769576400,0.78059999999999996],[1769662800,0.71450000000000002],[1769749200,0.61570000000000003],[1769835600,0.59470000000000001],[1769922000,0.59470000000000001],[1770008400,0.59470000000000001],[1770094800,0.57379999999999998],[1770181200,0.56910000000000005],[1770267600,0.5635],[1770354000,0.55000000000000004],[1770440400,0.54049999999999998],[1770526800,0.54049999999999998],[1770613200,0.54049999999999998],[1770699600,0.6109],[1770786000,0.59860000000000002],[1770872400,0.55769999999999997],[1770958800,0.54410000000000003],[1771045200,0.54330000000000001],[1771131600,0.54330000000000001],[1771218000,0.54330000000000001],[1771304400,0.54330000000000001],[1771390800,0.59179999999999999],[1771477200,0.63100000000000001],[1771563600,0.62809999999999999],[1771650000,0.6069],[1771736400,0.6069],[1771822800,0.6069],[1771909200,0.60109999999999997],[1771995600,0.61539999999999995],[1772082000,0.62560000000000004],[1772168400,0.64090000000000003],[1772254800,0.66930000000000001],[1772341200,0.66930000000000001],[1772427600,0.66930000000000001],[1772514000,0.64790000000000003],[1772600400,0.66930000000000001],[1772686800,0.69279999999999997],[1772773200,0.7389],[1772859600,0.73460000000000003],[1772946000,0.73460000000000003],[1773028800,0.73460000000000003],[1773115200,0.81740000000000002],[1773201600,0.76060000000000005],[1773288000,0.74350000000000005],[1773374400,0.69650000000000001],[1773460800,0.66500000000000004],[1773547200,0.66500000000000004],[1773633600,0.66500000000000004],[1773720000,0.68710000000000004],[1773806400,0.64539999999999997],[1773892800,0.6663],[1773979200,0.72550000000000003],[1774065600,0.71109999999999995],[1774152000,0.71109999999999995],[1774238400,0.71109999999999995],[1774324800,0.68669999999999998],[1774411200,0.65659999999999996],[1774497600,0.5988],[1774584000,0.59860000000000002],[1774670400,0.60529999999999995],[1774756800,0.60529999999999995],[1774843200,0.60529999999999995],[1774929600,0.62350000000000005],[1775016000,0.66110000000000002],[1775102400,0.63549999999999995],[1775188800,0.61750000000000005],[1775275200,0.61750000000000005],[1775361600,0.61750000000000005],[1775448000,0.61750000000000005],[1775534400,0.62570000000000003],[1775620800,0.64700000000000002],[1775707200,0.64710000000000001],[1775793600,0.62949999999999995],[1775880000,0.62809999999999999],[1775966400,0.62809999999999999],[1776052800,0.62809999999999999],[1776139200,0.62280000000000002],[1776225600,0.64259999999999995],[1776312000,0.68359999999999999],[1776398400,0.64449999999999996],[1776484800,0.66959999999999997],[1776571200,0.66959999999999997],[1776657600,0.66959999999999997],[1776744000,0.59430000000000005],[1776830400,0.59240000000000004],[1776916800,0.62439999999999996],[1777003200,0.58599999999999997],[1777089600,0.57940000000000003],[1777176000,0.57940000000000003],[1777262400,0.57940000000000003],[1777348800,0.5897],[1777435200,0.58240000000000003],[1777521600,0.59260000000000002],[1777608000,0.59970000000000001],[1777694400,0.60319999999999996],[1777780800,0.60319999999999996],[1777867200,0.60319999999999996],[1777953600,0.59060000000000001],[1778040000,0.58950000000000002],[1778126400,0.59360000000000002],[1778212800,0.59379999999999999],[1778299200,0.5907],[1778385600,0.5907],[1778472000,0.5907],[1778558400,0.59489999999999998],[1778644800,0.59789999999999999],[1778731200,0.59550000000000003],[1778817600,0.61729999999999996],[1778904000,0.623],[1778990400,0.623],[1779076800,0.623],[1779163200,0.62919999999999998],[1779249600,0.59550000000000003],[1779336000,0.62080000000000002],[1779422400,0.60999999999999999],[1779508800,0.60760000000000003],[1779595200,0.60760000000000003],[1779681600,0.60760000000000003],[1779768000,0.60760000000000003],[1779854400,0.58309999999999995],[1779940800,0.5968],[1780027200,0.61160000000000003],[1780113600,0.61739999999999995],[1780200000,0.61739999999999995],[1780286400,0.61739999999999995],[1780372800,0.60570000000000002],[1780459200,0.56389999999999996],[1780545600,0.55289999999999995],[1780632000,0.57389999999999997],[1780718400,0.58999999999999997],[1780804800,0.58999999999999997],[1780891200,0.58999999999999997],[1780977600,0.59430000000000005],[1781064000,0.61250000000000004],[1781150400,0.59289999999999998],[1781236800,0.61280000000000001],[1781323200,0.60950000000000004],[1781409600,0.60950000000000004],[1781496000,0.60950000000000004],[1781582400,0.62529999999999997],[1781668800,0.59570000000000001],[1781755200,0.60850000000000004],[1781841600,0.61329999999999996],[1781928000,0.61329999999999996],[1782014400,0.61329999999999996],[1782100800,0.61329999999999996],[1782187200,0.61080000000000001],[1782273600,0.63429999999999997],[1782360000,0.6008],[1782446400,0.60840000000000005],[1782532800,0.59140000000000004],[1782619200,0.59140000000000004],[1782705600,0.59140000000000004],[1782792000,0.59350000000000003],[1782878400,0.60199999999999998],[1782964800,0.59719999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"SNCE":{"name":"SNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.33739999999999998],[1691121600,null],[1691208000,0.32879999999999998],[1691294400,0.32879999999999998],[1691380800,0.32879999999999998],[1691467200,null],[1691640000,0.49280000000000002],[1691726400,0.70020000000000004],[1691812800,0.52969999999999995],[1691899200,0.52969999999999995],[1691985600,0.52969999999999995],[1692072000,0.42820000000000003],[1692158400,0.4012],[1692244800,0.37319999999999998],[1692331200,0.38229999999999997],[1692417600,0.37640000000000001],[1692504000,0.37640000000000001],[1692590400,0.37640000000000001],[1692676800,0.40050000000000002],[1692763200,0.40429999999999999],[1692849600,0.3624],[1692936000,0.36070000000000002],[1693022400,0.3473],[1693108800,0.3473],[1693195200,0.3473],[1693281600,0.34639999999999999],[1693368000,0.33019999999999999],[1693454400,null],[1693972800,0.34489999999999998],[1694059200,0.36990000000000001],[1694145600,0.35210000000000002],[1694232000,0.34010000000000001],[1694318400,0.34010000000000001],[1694404800,0.34010000000000001],[1694491200,0.33960000000000001],[1694577600,0.34250000000000003],[1694664000,0.35310000000000002],[1694750400,0.39100000000000001],[1694836800,0.41849999999999998],[1694923200,0.41849999999999998],[1695009600,0.41849999999999998],[1695096000,0.41520000000000001],[1695182400,0.44590000000000002],[1695268800,0.44690000000000002],[1695355200,0.48859999999999998],[1695441600,0.53680000000000005],[1695528000,0.53680000000000005],[1695614400,0.53680000000000005],[1695700800,0.53400000000000003],[1695787200,0.53690000000000004],[1695873600,0.54090000000000005],[1695960000,0.53449999999999998],[1696046400,0.53539999999999999],[1696132800,0.53539999999999999],[1696219200,0.53539999999999999],[1696305600,0.49780000000000002],[1696392000,0.51090000000000002],[1696478400,0.54269999999999996],[1696564800,0.51980000000000004],[1696651200,0.52180000000000004],[1696737600,0.52180000000000004],[1696824000,0.52180000000000004],[1696910400,0.51239999999999997],[1696996800,0.50090000000000001],[1697083200,0.50139999999999996],[1697169600,0.50749999999999995],[1697256000,0.51590000000000003],[1697342400,0.51590000000000003],[1697428800,0.51590000000000003],[1697515200,0.4869],[1697601600,0.48060000000000003],[1697688000,0.47770000000000001],[1697774400,0.48089999999999999],[1697860800,0.44929999999999998],[1697947200,0.44929999999999998],[1698033600,0.44929999999999998],[1698120000,0.42799999999999999],[1698206400,0.43959999999999999],[1698292800,0.44240000000000002],[1698379200,0.44740000000000002],[1698465600,0.47270000000000001],[1698552000,0.47270000000000001],[1698638400,0.47270000000000001],[1698724800,0.46079999999999999],[1698811200,0.46810000000000002],[1698897600,0.48309999999999997],[1698984000,0.46339999999999998],[1699070400,0.4758],[1699156800,0.4758],[1699246800,0.4758],[1699333200,0.4965],[1699419600,0.42549999999999999],[1699506000,0.41360000000000002],[1699592400,0.37130000000000002],[1699678800,0.35289999999999999],[1699765200,0.35289999999999999],[1699851600,0.35289999999999999],[1699938000,0.33210000000000001],[1700024400,0.31759999999999999],[1700110800,0.31919999999999998],[1700197200,0.30349999999999999],[1700283600,0.30130000000000001],[1700370000,0.30130000000000001],[1700456400,0.30130000000000001],[1700542800,0.28860000000000002],[1700629200,0.27489999999999998],[1700715600,null],[1700888400,0.27589999999999998],[1700974800,0.27589999999999998],[1701061200,0.27589999999999998],[1701147600,0.27150000000000002],[1701234000,0.2702],[1701320400,0.26719999999999999],[1701406800,0.27989999999999998],[1701493200,0.27439999999999998],[1701579600,0.27439999999999998],[1701666000,0.27439999999999998],[1701752400,0.2737],[1701838800,null],[1701925200,0.28270000000000001],[1702011600,null],[1702098000,0.26390000000000002],[1702184400,0.26390000000000002],[1702270800,0.26390000000000002],[1702357200,null],[1702616400,0.26989999999999997],[1702702800,0.26279999999999998],[1702789200,0.26279999999999998],[1702875600,0.26279999999999998],[1702962000,null],[1703653200,0.2888],[1703739600,null],[1703912400,0.26569999999999999],[1703998800,0.26569999999999999],[1704085200,0.26569999999999999],[1704171600,0.26569999999999999],[1704258000,null],[1704344400,0.27760000000000001],[1704430800,0.27879999999999999],[1704517200,0.29959999999999998],[1704603600,0.29959999999999998],[1704690000,0.29959999999999998],[1704776400,0.27839999999999998],[1704862800,0.28389999999999999],[1704949200,0.28189999999999998],[1705035600,0.28260000000000002],[1705122000,0.2828],[1705208400,0.2828],[1705294800,0.2828],[1705381200,0.2828],[1705467600,0.2707],[1705554000,null],[1705640400,0.25609999999999999],[1705726800,0.27329999999999999],[1705813200,0.27329999999999999],[1705899600,0.27329999999999999],[1705986000,0.25869999999999999],[1706072400,0.25669999999999998],[1706158800,null],[1706590800,0.2666],[1706677200,0.27310000000000001],[1706763600,0.27429999999999999],[1706850000,0.26979999999999998],[1706936400,0.27239999999999998],[1707022800,0.27239999999999998],[1707109200,0.27239999999999998],[1707195600,0.27150000000000002],[1707282000,0.26819999999999999],[1707368400,0.26979999999999998],[1707454800,0.2656],[1707541200,0.26269999999999999],[1707627600,0.26269999999999999],[1707714000,0.26269999999999999],[1707800400,0.26600000000000001],[1707886800,0.27010000000000001],[1707973200,0.2646],[1708059600,null],[1708578000,0.25740000000000002],[1708664400,0.25890000000000002],[1708750800,0.25900000000000001],[1708837200,0.25900000000000001],[1708923600,0.25900000000000001],[1709010000,0.2545],[1709096400,null],[1709182800,0.24110000000000001],[1709269200,0.23599999999999999],[1709355600,0.23549999999999999],[1709442000,0.23549999999999999],[1709528400,0.23549999999999999],[1709614800,0.2387],[1709701200,0.23669999999999999],[1709787600,0.2366],[1709874000,null],[1709960400,0.2374],[1710046800,0.2374],[1710129600,0.2374],[1710216000,null]],"color":"","scatterMarkerSymbol":"none"},"PEPG":{"name":"PEPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758081600,0.33429999999999999],[1758168000,0.32440000000000002],[1758254400,0.34599999999999997],[1758340800,0.31919999999999998],[1758427200,0.31919999999999998],[1758513600,0.31919999999999998],[1758600000,0.3644],[1758686400,0.34060000000000001],[1758772800,0.44840000000000002],[1758859200,0.96919999999999995],[1758945600,0.83479999999999999],[1759032000,0.83479999999999999],[1759118400,0.83479999999999999],[1759204800,0.77390000000000003],[1759291200,0.77190000000000003],[1759377600,0.78339999999999999],[1759464000,0.83850000000000002],[1759550400,0.82289999999999996],[1759636800,0.82289999999999996],[1759723200,0.82289999999999996],[1759809600,0.78439999999999999],[1759896000,0.77459999999999996],[1759982400,0.76239999999999997],[1760068800,0.78080000000000005],[1760155200,0.77329999999999999],[1760241600,0.77329999999999999],[1760328000,0.77329999999999999],[1760414400,0.74029999999999996],[1760500800,0.73760000000000003],[1760587200,0.77329999999999999],[1760673600,0.77680000000000005],[1760760000,0.79900000000000004],[1760846400,0.79900000000000004],[1760932800,0.79900000000000004],[1761019200,0.77869999999999995],[1761105600,0.7681],[1761192000,0.74250000000000005],[1761278400,0.72370000000000001],[1761364800,0.71189999999999998],[1761451200,0.71189999999999998],[1761537600,0.71189999999999998],[1761624000,0.82469999999999999],[1761710400,0.78290000000000004],[1761796800,0.72650000000000003],[1761883200,0.73019999999999996],[1761969600,0.74529999999999996],[1762056000,0.74529999999999996],[1762146000,0.74529999999999996],[1762232400,0.73670000000000002],[1762318800,0.76470000000000005],[1762405200,0.76570000000000005],[1762491600,0.72529999999999994],[1762578000,0.79530000000000001],[1762664400,0.79530000000000001],[1762750800,0.79530000000000001],[1762837200,0.70179999999999998],[1762923600,0.75109999999999999],[1763010000,0.80800000000000005],[1763096400,0.80189999999999995],[1763182800,0.77949999999999997],[1763269200,0.77949999999999997],[1763355600,0.77949999999999997],[1763442000,0.8891],[1763528400,0.94020000000000004],[1763614800,0.92900000000000005],[1763701200,0.89180000000000004],[1763787600,0.94740000000000002],[1763874000,0.94740000000000002],[1763960400,0.94740000000000002],[1764046800,0.96179999999999999],[1764133200,0.99329999999999996],[1764219600,0.97760000000000002],[1764306000,0.97760000000000002],[1764392400,1.0229999999999999],[1764478800,1.0229999999999999],[1764565200,1.0229999999999999],[1764651600,0.93759999999999999],[1764738000,0.84450000000000003],[1764824400,0.83730000000000004],[1764910800,0.82989999999999997],[1764997200,0.85519999999999996],[1765083600,0.85519999999999996],[1765170000,0.85519999999999996],[1765256400,0.88729999999999998],[1765342800,0.87919999999999998],[1765429200,0.88560000000000005],[1765515600,0.86939999999999995],[1765602000,0.85809999999999997],[1765688400,0.85809999999999997],[1765774800,0.85809999999999997],[1765861200,0.83169999999999999],[1765947600,0.8458],[1766034000,0.82410000000000005],[1766120400,0.80489999999999995],[1766206800,0.82299999999999995],[1766293200,0.82299999999999995],[1766379600,0.82299999999999995],[1766466000,0.81610000000000005],[1766552400,0.81259999999999999],[1766638800,0.86760000000000004],[1766725200,0.86760000000000004],[1766811600,0.86819999999999997],[1766898000,0.86819999999999997],[1766984400,0.86819999999999997],[1767070800,0.92910000000000004],[1767157200,0.99319999999999997],[1767243600,0.99919999999999998],[1767330000,0.99919999999999998],[1767416400,1.099],[1767502800,1.099],[1767589200,1.099],[1767675600,1.02],[1767762000,1.026],[1767848400,1.0489999999999999],[1767934800,0.98609999999999998],[1768021200,0.93010000000000004],[1768107600,0.93010000000000004],[1768194000,0.93010000000000004],[1768280400,0.82340000000000002],[1768366800,0.82010000000000005],[1768453200,0.74850000000000005],[1768539600,0.73980000000000001],[1768626000,0.76939999999999997],[1768712400,0.76939999999999997],[1768798800,0.76939999999999997],[1768885200,0.76939999999999997],[1768971600,0.88660000000000005],[1769058000,0.79649999999999999],[1769144400,0.81120000000000003],[1769230800,0.80600000000000005],[1769317200,0.80600000000000005],[1769403600,0.80600000000000005],[1769490000,0.79249999999999998],[1769576400,0.8216],[1769662800,0.7873],[1769749200,0.79649999999999999],[1769835600,0.8014],[1769922000,0.8014],[1770008400,0.8014],[1770094800,0.78759999999999997],[1770181200,0.8236],[1770267600,0.76919999999999999],[1770354000,0.70140000000000002],[1770440400,0.70950000000000002],[1770526800,0.70950000000000002],[1770613200,0.70950000000000002],[1770699600,0.72889999999999999],[1770786000,0.85129999999999995],[1770872400,0.88939999999999997],[1770958800,1.0529999999999999],[1771045200,0.996],[1771131600,0.996],[1771218000,0.996],[1771304400,0.996],[1771390800,1.0369999999999999],[1771477200,0.98050000000000004],[1771563600,0.9738],[1771650000,0.91439999999999999],[1771736400,0.91439999999999999],[1771822800,0.91439999999999999],[1771909200,0.93230000000000002],[1771995600,0.91180000000000005],[1772082000,0.91500000000000004],[1772168400,0.88800000000000001],[1772254800,0.89390000000000003],[1772341200,0.89390000000000003],[1772427600,0.89390000000000003],[1772514000,0.93540000000000001],[1772600400,0.93889999999999996],[1772686800,0.95730000000000004],[1772773200,0.79079999999999995],[1772859600,0.81269999999999998],[1772946000,0.81269999999999998],[1773028800,0.81269999999999998],[1773115200,0.77149999999999996],[1773201600,0.84399999999999997],[1773288000,0.85260000000000002],[1773374400,0.85770000000000002],[1773460800,0.75319999999999998],[1773547200,0.75319999999999998],[1773633600,0.75319999999999998],[1773720000,0.755],[1773806400,0.7147],[1773892800,0.7389],[1773979200,0.69240000000000002],[1774065600,0.69089999999999996],[1774152000,0.69089999999999996],[1774238400,0.69089999999999996],[1774324800,0.68930000000000002],[1774411200,0.68779999999999997],[1774497600,0.70179999999999998],[1774584000,0.70709999999999995],[1774670400,0.67469999999999997],[1774756800,0.67469999999999997],[1774843200,0.67469999999999997],[1774929600,0.64649999999999996],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.45050000000000001],[1593835200,0.45050000000000001],[1593921600,0.45050000000000001],[1594008000,0.45050000000000001],[1594094400,null],[1594872000,0.47349999999999998],[1594958400,0.47389999999999999],[1595044800,0.56530000000000002],[1595131200,0.56530000000000002],[1595217600,0.56530000000000002],[1595304000,0.60219999999999996],[1595390400,0.63690000000000002],[1595476800,0.63370000000000004],[1595563200,0.55640000000000001],[1595649600,0.58030000000000004],[1595736000,0.58030000000000004],[1595822400,0.58030000000000004],[1595908800,0.53129999999999999],[1595995200,0.49519999999999997],[1596081600,null],[1596254400,0.44619999999999999],[1596340800,0.44619999999999999],[1596427200,0.44619999999999999],[1596513600,0.47420000000000001],[1596600000,0.48530000000000001],[1596686400,0.45369999999999999],[1596772800,null],[1609909200,0.45760000000000001],[1609995600,0.43080000000000002],[1610082000,0.43609999999999999],[1610168400,null],[1610514000,0.4279],[1610600400,0.48699999999999999],[1610686800,0.50629999999999997],[1610773200,0.48930000000000001],[1610859600,0.48930000000000001],[1610946000,0.48930000000000001],[1611032400,0.48930000000000001],[1611118800,0.50690000000000002],[1611205200,0.49890000000000001],[1611291600,0.47370000000000001],[1611378000,0.48809999999999998],[1611464400,0.48809999999999998],[1611550800,0.48809999999999998],[1611637200,0.48330000000000001],[1611723600,0.48060000000000003],[1611810000,0.46179999999999999],[1611896400,0.43480000000000002],[1611982800,0.52449999999999997],[1612069200,0.52449999999999997],[1612155600,0.52449999999999997],[1612242000,0.52859999999999996],[1612328400,0.68410000000000004],[1612414800,0.72340000000000004],[1612501200,0.7339],[1612587600,0.75419999999999998],[1612674000,0.75419999999999998],[1612760400,0.75419999999999998],[1612846800,0.80920000000000003],[1612933200,0.80759999999999998],[1613019600,0.80210000000000004],[1613106000,0.83320000000000005],[1613192400,0.83509999999999995],[1613278800,0.83509999999999995],[1613365200,0.83509999999999995],[1613451600,0.83509999999999995],[1613538000,0.84599999999999997],[1613624400,0.83260000000000001],[1613710800,0.79310000000000003],[1613797200,0.81620000000000004],[1613883600,0.81620000000000004],[1613970000,0.81620000000000004],[1614056400,0.79090000000000005],[1614142800,0.78149999999999997],[1614229200,0.81289999999999996],[1614315600,0.8579],[1614402000,0.80710000000000004],[1614488400,0.80710000000000004],[1614574800,0.80710000000000004],[1614661200,0.77929999999999999],[1614747600,0.79369999999999996],[1614834000,0.80600000000000005],[1614920400,0.86660000000000004],[1615006800,0.85519999999999996],[1615093200,0.85519999999999996],[1615179600,0.85519999999999996],[1615266000,0.82879999999999998],[1615352400,0.81640000000000001],[1615438800,0.84699999999999998],[1615525200,0.83860000000000001],[1615611600,0.87009999999999998],[1615698000,0.87009999999999998],[1615780800,0.87009999999999998],[1615867200,0.8347],[1615953600,0.8548],[1616040000,0.82010000000000005],[1616126400,0.80589999999999995],[1616212800,0.87129999999999996],[1616299200,0.87129999999999996],[1616385600,0.87129999999999996],[1616472000,0.86229999999999996],[1616558400,0.83550000000000002],[1616644800,0.84089999999999998],[1616731200,0.83630000000000004],[1616817600,0.84109999999999996],[1616904000,0.84109999999999996],[1616990400,0.84109999999999996],[1617076800,0.78090000000000004],[1617163200,0.78959999999999997],[1617249600,0.73129999999999995],[1617336000,0.83489999999999998],[1617422400,0.83489999999999998],[1617508800,0.83489999999999998],[1617595200,0.83489999999999998],[1617681600,0.8024],[1617768000,0.77510000000000001],[1617854400,0.79059999999999997],[1617940800,0.74570000000000003],[1618027200,0.78779999999999994],[1618113600,0.78779999999999994],[1618200000,0.78779999999999994],[1618286400,0.76780000000000004],[1618372800,0.77980000000000005],[1618459200,0.81640000000000001],[1618545600,0.7984],[1618632000,0.76980000000000004],[1618718400,0.76980000000000004],[1618804800,0.76980000000000004],[1618891200,0.74790000000000001],[1618977600,0.78200000000000003],[1619064000,0.74390000000000001],[1619150400,0.76439999999999997],[1619236800,0.75770000000000004],[1619323200,0.75770000000000004],[1619409600,0.75770000000000004],[1619496000,0.78039999999999998],[1619582400,0.79559999999999997],[1619668800,0.82940000000000003],[1619755200,0.75800000000000001],[1619841600,0.74529999999999996],[1619928000,0.74529999999999996],[1620014400,0.74529999999999996],[1620100800,0.72299999999999998],[1620187200,0.84689999999999999],[1620273600,0.90859999999999996],[1620360000,0.93830000000000002],[1620446400,0.93030000000000002],[1620532800,0.93030000000000002],[1620619200,0.93030000000000002],[1620705600,0.88990000000000002],[1620792000,0.90949999999999998],[1620878400,0.94740000000000002],[1620964800,0.91959999999999997],[1621051200,0.90059999999999996],[1621137600,0.90059999999999996],[1621224000,0.90059999999999996],[1621310400,0.95679999999999998],[1621396800,0.99329999999999996],[1621483200,0.9446],[1621569600,0.95240000000000002],[1621656000,0.98089999999999999],[1621742400,0.98089999999999999],[1621828800,0.98089999999999999],[1621915200,0.98919999999999997],[1622001600,0.95609999999999995],[1622088000,0.95989999999999998],[1622174400,0.95379999999999998],[1622260800,0.94389999999999996],[1622347200,0.94389999999999996],[1622433600,0.94389999999999996],[1622520000,0.94389999999999996],[1622606400,0.95420000000000005],[1622692800,0.98150000000000004],[1622779200,0.95689999999999997],[1622865600,0.96199999999999997],[1622952000,0.96199999999999997],[1623038400,0.96199999999999997],[1623124800,0.93979999999999997],[1623211200,0.94589999999999996],[1623297600,0.98140000000000005],[1623384000,0.96740000000000004],[1623470400,0.9788],[1623556800,0.9788],[1623643200,0.9788],[1623729600,1.016],[1623816000,1.0169999999999999],[1623902400,1.008],[1623988800,1.0029999999999999],[1624075200,1],[1624161600,1],[1624248000,1],[1624334400,1.0569999999999999],[1624420800,1.079],[1624507200,1.069],[1624593600,1.0660000000000001],[1624680000,1.089],[1624766400,1.089],[1624852800,1.089],[1624939200,1.024],[1625025600,1.099],[1625112000,1.137],[1625198400,1.099],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MIND":{"name":"MIND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733979600,0.3261],[1734066000,null],[1734152400,0.34079999999999999],[1734238800,0.34079999999999999],[1734325200,0.34079999999999999],[1734411600,0.35289999999999999],[1734498000,0.40250000000000002],[1734584400,0.36919999999999997],[1734670800,0.43030000000000002],[1734757200,0.42699999999999999],[1734843600,0.42699999999999999],[1734930000,0.42699999999999999],[1735016400,0.43790000000000001],[1735102800,0.4204],[1735189200,0.4204],[1735275600,0.40639999999999998],[1735362000,0.4194],[1735448400,0.4194],[1735534800,0.4194],[1735621200,0.4486],[1735707600,0.43309999999999998],[1735794000,0.43309999999999998],[1735880400,0.40799999999999997],[1735966800,0.39500000000000002],[1736053200,0.39500000000000002],[1736139600,0.39500000000000002],[1736226000,0.36830000000000002],[1736312400,0.37319999999999998],[1736398800,0.37809999999999999],[1736485200,0.37809999999999999],[1736571600,0.3831],[1736658000,0.3831],[1736744400,0.3831],[1736830800,0.44130000000000003],[1736917200,0.4597],[1737003600,0.44169999999999998],[1737090000,0.42470000000000002],[1737176400,0.40899999999999997],[1737262800,0.40899999999999997],[1737349200,0.40899999999999997],[1737435600,0.40899999999999997],[1737522000,0.42859999999999998],[1737608400,0.43530000000000002],[1737694800,0.45800000000000002],[1737781200,0.48249999999999998],[1737867600,0.48249999999999998],[1737954000,0.48249999999999998],[1738040400,0.47520000000000001],[1738126800,0.47320000000000001],[1738213200,0.46920000000000001],[1738299600,0.50360000000000005],[1738386000,0.50829999999999997],[1738472400,0.50829999999999997],[1738558800,0.50829999999999997],[1738645200,0.52680000000000005],[1738731600,0.52039999999999997],[1738818000,0.46529999999999999],[1738904400,0.46899999999999997],[1738990800,0.51300000000000001],[1739077200,0.51300000000000001],[1739163600,0.51300000000000001],[1739250000,0.52029999999999998],[1739336400,0.50609999999999999],[1739422800,0.49869999999999998],[1739509200,0.4955],[1739595600,0.50529999999999997],[1739682000,0.50529999999999997],[1739768400,0.50529999999999997],[1739854800,0.50529999999999997],[1739941200,0.52070000000000005],[1740027600,0.55759999999999998],[1740114000,0.5726],[1740200400,0.55169999999999997],[1740286800,0.55169999999999997],[1740373200,0.55169999999999997],[1740459600,0.57640000000000002],[1740546000,0.50509999999999999],[1740632400,0.48849999999999999],[1740718800,0.47899999999999998],[1740805200,0.4642],[1740891600,0.4642],[1740978000,0.4642],[1741064400,0.43590000000000001],[1741150800,0.43909999999999999],[1741237200,0.42599999999999999],[1741323600,0.40699999999999997],[1741410000,0.39369999999999999],[1741496400,0.39369999999999999],[1741579200,0.39369999999999999],[1741665600,0.41060000000000002],[1741752000,0.41820000000000002],[1741838400,0.43790000000000001],[1741924800,0.42980000000000002],[1742011200,0.4375],[1742097600,0.4375],[1742184000,0.4375],[1742270400,0.43009999999999998],[1742356800,0.44080000000000003],[1742443200,0.46150000000000002],[1742529600,0.42780000000000001],[1742616000,0.42009999999999997],[1742702400,0.42009999999999997],[1742788800,0.42009999999999997],[1742875200,0.39329999999999998],[1742961600,0.38250000000000001],[1743048000,0.37640000000000001],[1743134400,0.36990000000000001],[1743220800,0.36359999999999998],[1743307200,0.36359999999999998],[1743393600,0.36359999999999998],[1743480000,0.37580000000000002],[1743566400,0.37840000000000001],[1743652800,0.36359999999999998],[1743739200,0.34060000000000001],[1743825600,0.33179999999999998],[1743912000,0.33179999999999998],[1743998400,0.33179999999999998],[1744084800,0.33489999999999998],[1744171200,0.33129999999999998],[1744257600,0.34379999999999999],[1744344000,0.3402],[1744430400,0.34849999999999998],[1744516800,0.34849999999999998],[1744603200,0.34849999999999998],[1744689600,0.32069999999999999],[1744776000,0.3266],[1744862400,0.33019999999999999],[1744948800,0.33389999999999997],[1745035200,0.33389999999999997],[1745121600,0.33389999999999997],[1745208000,0.33389999999999997],[1745294400,0.35099999999999998],[1745380800,0.35270000000000001],[1745467200,0.43659999999999999],[1745553600,0.40749999999999997],[1745640000,0.40820000000000001],[1745726400,0.40820000000000001],[1745812800,0.40820000000000001],[1745899200,0.41820000000000002],[1745985600,0.40939999999999999],[1746072000,0.43109999999999998],[1746158400,0.4178],[1746244800,0.4264],[1746331200,0.4264],[1746417600,0.4264],[1746504000,0.41610000000000003],[1746590400,0.42370000000000002],[1746676800,0.42520000000000002],[1746763200,0.41249999999999998],[1746849600,0.40870000000000001],[1746936000,0.40870000000000001],[1747022400,0.40870000000000001],[1747108800,0.42680000000000001],[1747195200,0.43330000000000002],[1747281600,0.4289],[1747368000,0.40810000000000002],[1747454400,0.40439999999999998],[1747540800,0.40439999999999998],[1747627200,0.40439999999999998],[1747713600,0.38440000000000002],[1747800000,0.38719999999999999],[1747886400,0.39129999999999998],[1747972800,0.37659999999999999],[1748059200,0.3871],[1748145600,0.3871],[1748232000,0.3871],[1748318400,0.3871],[1748404800,0.38240000000000002],[1748491200,0.3715],[1748577600,0.36199999999999999],[1748664000,0.35389999999999999],[1748750400,0.35389999999999999],[1748836800,0.35389999999999999],[1748923200,0.34689999999999999],[1749009600,0.34910000000000002],[1749096000,0.36180000000000001],[1749182400,0.37159999999999999],[1749268800,0.39179999999999998],[1749355200,0.39179999999999998],[1749441600,0.39179999999999998],[1749528000,0.38940000000000002],[1749614400,0.37640000000000001],[1749700800,0.33660000000000001],[1749787200,0.34079999999999999],[1749873600,0.35749999999999998],[1749960000,0.35749999999999998],[1750046400,0.35749999999999998],[1750132800,0.35499999999999998],[1750219200,0.34379999999999999],[1750305600,0.34620000000000001],[1750392000,0.34620000000000001],[1750478400,0.38269999999999998],[1750564800,0.38269999999999998],[1750651200,0.38269999999999998],[1750737600,0.50419999999999998],[1750824000,0.4829],[1750910400,0.50339999999999996],[1750996800,0.49640000000000001],[1751083200,0.47910000000000003],[1751169600,0.47910000000000003],[1751256000,0.47910000000000003],[1751342400,0.46550000000000002],[1751428800,0.4703],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712116800,0.26250000000000001],[1712203200,0.25209999999999999],[1712289600,null],[1760760000,0.40610000000000002],[1760846400,0.40610000000000002],[1760932800,0.40610000000000002],[1761019200,0.35320000000000001],[1761105600,0.38419999999999999],[1761192000,0.307],[1761278400,0.3009],[1761364800,0.29859999999999998],[1761451200,0.29859999999999998],[1761537600,0.29859999999999998],[1761624000,0.29620000000000002],[1761710400,0.33760000000000001],[1761796800,0.40000000000000002],[1761883200,0.41139999999999999],[1761969600,0.41980000000000001],[1762056000,0.41980000000000001],[1762146000,0.41980000000000001],[1762232400,0.40410000000000001],[1762318800,0.33900000000000002],[1762405200,0.33839999999999998],[1762491600,0.35289999999999999],[1762578000,0.32129999999999997],[1762664400,0.32129999999999997],[1762750800,0.32129999999999997],[1762837200,0.28660000000000002],[1762923600,0.28610000000000002],[1763010000,0.30480000000000002],[1763096400,0.3327],[1763182800,0.33850000000000002],[1763269200,0.33850000000000002],[1763355600,0.33850000000000002],[1763442000,0.35060000000000002],[1763528400,0.34179999999999999],[1763614800,0.3276],[1763701200,0.33550000000000002],[1763787600,0.37309999999999999],[1763874000,0.37309999999999999],[1763960400,0.37309999999999999],[1764046800,0.48909999999999998],[1764133200,0.47560000000000002],[1764219600,0.45579999999999998],[1764306000,0.45579999999999998],[1764392400,0.4662],[1764478800,0.4662],[1764565200,0.4662],[1764651600,0.45319999999999999],[1764738000,0.43290000000000001],[1764824400,0.40060000000000001],[1764910800,0.41370000000000001],[1764997200,0.40289999999999998],[1765083600,0.40289999999999998],[1765170000,0.40289999999999998],[1765256400,0.36909999999999998],[1765342800,0.35859999999999997],[1765429200,0.36840000000000001],[1765515600,0.35880000000000001],[1765602000,0.3513],[1765688400,0.3513],[1765774800,0.3513],[1765861200,0.36330000000000001],[1765947600,0.35499999999999998],[1766034000,0.34370000000000001],[1766120400,0.34570000000000001],[1766206800,0.36199999999999999],[1766293200,0.36199999999999999],[1766379600,0.36199999999999999],[1766466000,0.3619],[1766552400,0.40189999999999998],[1766638800,0.40000000000000002],[1766725200,0.40000000000000002],[1766811600,0.39789999999999998],[1766898000,0.39789999999999998],[1766984400,0.39789999999999998],[1767070800,0.4178],[1767157200,0.4506],[1767243600,0.45379999999999998],[1767330000,0.45379999999999998],[1767416400,0.42449999999999999],[1767502800,0.42449999999999999],[1767589200,0.42449999999999999],[1767675600,0.4325],[1767762000,0.40600000000000003],[1767848400,0.42799999999999999],[1767934800,0.41389999999999999],[1768021200,0.40110000000000001],[1768107600,0.40110000000000001],[1768194000,0.40110000000000001],[1768280400,0.40620000000000001],[1768366800,0.40579999999999999],[1768453200,0.39279999999999998],[1768539600,0.3967],[1768626000,0.39760000000000001],[1768712400,0.39760000000000001],[1768798800,0.39760000000000001],[1768885200,0.39760000000000001],[1768971600,0.41270000000000001],[1769058000,0.39850000000000002],[1769144400,0.37969999999999998],[1769230800,0.36759999999999998],[1769317200,0.36759999999999998],[1769403600,0.36759999999999998],[1769490000,0.37930000000000003],[1769576400,0.34000000000000002],[1769662800,0.3362],[1769749200,0.33129999999999998],[1769835600,0.35239999999999999],[1769922000,0.35239999999999999],[1770008400,0.35239999999999999],[1770094800,0.35370000000000001],[1770181200,0.35949999999999999],[1770267600,0.38619999999999999],[1770354000,0.37909999999999999],[1770440400,0.36620000000000003],[1770526800,0.36620000000000003],[1770613200,0.36620000000000003],[1770699600,0.38529999999999998],[1770786000,0.39429999999999998],[1770872400,0.4042],[1770958800,0.42720000000000002],[1771045200,0.42209999999999998],[1771131600,0.42209999999999998],[1771218000,0.42209999999999998],[1771304400,0.42209999999999998],[1771390800,0.4204],[1771477200,0.40920000000000001],[1771563600,0.43469999999999998],[1771650000,0.41980000000000001],[1771736400,0.41980000000000001],[1771822800,0.41980000000000001],[1771909200,0.40620000000000001],[1771995600,0.3856],[1772082000,0.38840000000000002],[1772168400,0.38600000000000001],[1772254800,0.38090000000000002],[1772341200,0.38090000000000002],[1772427600,0.38090000000000002],[1772514000,0.3725],[1772600400,0.36709999999999998],[1772686800,0.37280000000000002],[1772773200,0.38219999999999998],[1772859600,0.36899999999999999],[1772946000,0.36899999999999999],[1773028800,0.36899999999999999],[1773115200,0.36099999999999999],[1773201600,0.36220000000000002],[1773288000,0.38440000000000002],[1773374400,0.39090000000000003],[1773460800,0.374],[1773547200,0.374],[1773633600,0.374],[1773720000,0.35099999999999998],[1773806400,0.3604],[1773892800,0.34910000000000002],[1773979200,0.30480000000000002],[1774065600,0.30459999999999998],[1774152000,0.30459999999999998],[1774238400,0.30459999999999998],[1774324800,0.31309999999999999],[1774411200,0.3024],[1774497600,0.30590000000000001],[1774584000,0.30549999999999999],[1774670400,0.31130000000000002],[1774756800,0.31130000000000002],[1774843200,0.31130000000000002],[1774929600,0.30669999999999997],[1775016000,0.31940000000000002],[1775102400,0.31709999999999999],[1775188800,0.32250000000000001],[1775275200,0.32250000000000001],[1775361600,0.32250000000000001],[1775448000,0.32250000000000001],[1775534400,0.32700000000000001],[1775620800,0.33069999999999999],[1775707200,0.32729999999999998],[1775793600,0.3241],[1775880000,0.33729999999999999],[1775966400,0.33729999999999999],[1776052800,0.33729999999999999],[1776139200,0.3508],[1776225600,0.35930000000000001],[1776312000,0.34489999999999998],[1776398400,0.30149999999999999],[1776484800,0.27600000000000002],[1776571200,0.27600000000000002],[1776657600,0.27600000000000002],[1776744000,0.30840000000000001],[1776830400,0.29320000000000002],[1776916800,0.318],[1777003200,0.3337],[1777089600,0.28499999999999998],[1777176000,0.28499999999999998],[1777262400,0.28499999999999998],[1777348800,null],[1778126400,0.28220000000000001],[1778212800,null],[1778731200,0.2656],[1778817600,0.27589999999999998],[1778904000,0.26919999999999999],[1778990400,0.26919999999999999],[1779076800,0.26919999999999999],[1779163200,0.26490000000000002],[1779249600,0.26619999999999999],[1779336000,0.2762],[1779422400,0.28449999999999998],[1779508800,null]],"color":"","scatterMarkerSymbol":"none"},"QSI":{"name":"QSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.37219999999999998],[1732251600,null],[1732338000,0.42109999999999997],[1732424400,0.42109999999999997],[1732510800,0.42109999999999997],[1732597200,0.3488],[1732683600,null],[1733806800,0.48099999999999998],[1733893200,0.54149999999999998],[1733979600,0.46310000000000001],[1734066000,0.44529999999999997],[1734152400,0.42570000000000002],[1734238800,0.42570000000000002],[1734325200,0.42570000000000002],[1734411600,0.37409999999999999],[1734498000,0.34200000000000003],[1734584400,null],[1735016400,0.32700000000000001],[1735102800,null],[1735275600,0.51929999999999998],[1735362000,0.86299999999999999],[1735448400,0.86299999999999999],[1735534800,0.86299999999999999],[1735621200,0.80130000000000001],[1735707600,0.65569999999999995],[1735794000,0.65569999999999995],[1735880400,1.008],[1735966800,0.98240000000000005],[1736053200,0.98240000000000005],[1736139600,0.98240000000000005],[1736226000,0.92720000000000002],[1736312400,0.80210000000000004],[1736398800,0.63080000000000003],[1736485200,0.63080000000000003],[1736571600,0.65190000000000003],[1736658000,0.65190000000000003],[1736744400,0.65190000000000003],[1736830800,0.4874],[1736917200,0.51490000000000002],[1737003600,0.57909999999999995],[1737090000,0.62460000000000004],[1737176400,0.54600000000000004],[1737262800,0.54600000000000004],[1737349200,0.54600000000000004],[1737435600,0.54600000000000004],[1737522000,0.58930000000000005],[1737608400,0.57799999999999996],[1737694800,0.57210000000000005],[1737781200,0.54410000000000003],[1737867600,0.54410000000000003],[1737954000,0.54410000000000003],[1738040400,0.53259999999999996],[1738126800,0.50370000000000004],[1738213200,0.49609999999999999],[1738299600,0.47299999999999998],[1738386000,0.48330000000000001],[1738472400,0.48330000000000001],[1738558800,0.48330000000000001],[1738645200,0.4531],[1738731600,0.47389999999999999],[1738818000,0.45879999999999999],[1738904400,0.45839999999999997],[1738990800,0.49940000000000001],[1739077200,0.49940000000000001],[1739163600,0.49940000000000001],[1739250000,0.49070000000000003],[1739336400,0.4733],[1739422800,0.48299999999999998],[1739509200,0.4879],[1739595600,0.4667],[1739682000,0.4667],[1739768400,0.4667],[1739854800,0.4667],[1739941200,0.45369999999999999],[1740027600,0.4516],[1740114000,0.45119999999999999],[1740200400,0.41959999999999997],[1740286800,0.41959999999999997],[1740373200,0.41959999999999997],[1740459600,0.40870000000000001],[1740546000,0.37390000000000001],[1740632400,0.37680000000000002],[1740718800,0.34520000000000001],[1740805200,0.3538],[1740891600,0.3538],[1740978000,0.3538],[1741064400,0.34989999999999999],[1741150800,0.37469999999999998],[1741237200,0.36470000000000002],[1741323600,0.33839999999999998],[1741410000,0.34100000000000003],[1741496400,0.34100000000000003],[1741579200,0.34100000000000003],[1741665600,0.32300000000000001],[1741752000,0.3236],[1741838400,0.32579999999999998],[1741924800,0.313],[1742011200,0.3664],[1742097600,0.3664],[1742184000,0.3664],[1742270400,0.43940000000000001],[1742356800,0.42809999999999998],[1742443200,0.41389999999999999],[1742529600,0.37659999999999999],[1742616000,0.38600000000000001],[1742702400,0.38600000000000001],[1742788800,0.38600000000000001],[1742875200,0.38850000000000001],[1742961600,0.37459999999999999],[1743048000,0.37390000000000001],[1743134400,0.3513],[1743220800,0.34899999999999998],[1743307200,0.34899999999999998],[1743393600,0.34899999999999998],[1743480000,0.33460000000000001],[1743566400,0.33860000000000001],[1743652800,0.34210000000000002],[1743739200,0.33760000000000001],[1743825600,0.34279999999999999],[1743912000,0.34279999999999999],[1743998400,0.34279999999999999],[1744084800,0.35189999999999999],[1744171200,0.34329999999999999],[1744257600,0.36980000000000002],[1744344000,0.3609],[1744430400,0.38030000000000003],[1744516800,0.38030000000000003],[1744603200,0.38030000000000003],[1744689600,0.36659999999999998],[1744776000,0.36649999999999999],[1744862400,0.35089999999999999],[1744948800,0.34060000000000001],[1745035200,0.34060000000000001],[1745121600,0.34060000000000001],[1745208000,0.34060000000000001],[1745294400,0.32390000000000002],[1745380800,0.3261],[1745467200,0.3306],[1745553600,0.33789999999999998],[1745640000,0.34229999999999999],[1745726400,0.34229999999999999],[1745812800,0.34229999999999999],[1745899200,0.34189999999999998],[1745985600,0.33660000000000001],[1746072000,0.3261],[1746158400,0.32740000000000002],[1746244800,0.34920000000000001],[1746331200,0.34920000000000001],[1746417600,0.34920000000000001],[1746504000,0.33679999999999999],[1746590400,0.34010000000000001],[1746676800,0.33810000000000001],[1746763200,0.36730000000000002],[1746849600,0.3468],[1746936000,0.3468],[1747022400,0.3468],[1747108800,0.41110000000000002],[1747195200,0.39560000000000001],[1747281600,0.4194],[1747368000,0.4002],[1747454400,0.39360000000000001],[1747540800,0.39360000000000001],[1747627200,0.39360000000000001],[1747713600,0.37130000000000002],[1747800000,0.44209999999999999],[1747886400,0.3997],[1747972800,0.4617],[1748059200,0.5151],[1748145600,0.5151],[1748232000,0.5151],[1748318400,0.5151],[1748404800,0.50060000000000004],[1748491200,0.46289999999999998],[1748577600,0.441],[1748664000,0.436],[1748750400,0.436],[1748836800,0.436],[1748923200,0.43319999999999997],[1749009600,0.44840000000000002],[1749096000,0.44319999999999998],[1749182400,0.40999999999999998],[1749268800,0.43609999999999999],[1749355200,0.43609999999999999],[1749441600,0.43609999999999999],[1749528000,0.42899999999999999],[1749614400,0.42199999999999999],[1749700800,0.43809999999999999],[1749787200,0.4496],[1749873600,0.42749999999999999],[1749960000,0.42749999999999999],[1750046400,0.42749999999999999],[1750132800,0.44969999999999999],[1750219200,0.43730000000000002],[1750305600,0.4511],[1750392000,0.4511],[1750478400,0.44729999999999998],[1750564800,0.44729999999999998],[1750651200,0.44729999999999998],[1750737600,0.42870000000000003],[1750824000,0.47270000000000001],[1750910400,0.51100000000000001],[1750996800,0.50900000000000001],[1751083200,0.48309999999999997],[1751169600,0.48309999999999997],[1751256000,0.48309999999999997],[1751342400,0.48130000000000001],[1751428800,0.4642],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"EAF":{"name":"EAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.34189999999999998],[1727928000,0.36580000000000001],[1728014400,0.36980000000000002],[1728100800,0.40500000000000003],[1728187200,0.40500000000000003],[1728273600,0.40500000000000003],[1728360000,0.48039999999999999],[1728446400,0.43709999999999999],[1728532800,0.39650000000000002],[1728619200,0.38579999999999998],[1728705600,0.37790000000000001],[1728792000,0.37790000000000001],[1728878400,0.37790000000000001],[1728964800,0.3674],[1729051200,0.36270000000000002],[1729137600,0.3911],[1729224000,0.4219],[1729310400,0.4259],[1729396800,0.4259],[1729483200,0.4259],[1729569600,0.43540000000000001],[1729656000,0.441],[1729742400,0.43719999999999998],[1729828800,0.45829999999999999],[1729915200,0.49630000000000002],[1730001600,0.49630000000000002],[1730088000,0.49630000000000002],[1730174400,0.51380000000000003],[1730260800,0.50129999999999997],[1730347200,0.45379999999999998],[1730433600,0.4294],[1730520000,0.47320000000000001],[1730606400,0.47320000000000001],[1730696400,0.47320000000000001],[1730782800,0.45860000000000001],[1730869200,0.43819999999999998],[1730955600,0.50190000000000001],[1731042000,0.51049999999999995],[1731128400,0.5222],[1731214800,0.5222],[1731301200,0.5222],[1731387600,0.503],[1731474000,0.54039999999999999],[1731560400,0.54549999999999998],[1731646800,0.54749999999999999],[1731733200,0.55379999999999996],[1731819600,0.55379999999999996],[1731906000,0.55379999999999996],[1731992400,0.54679999999999995],[1732078800,0.55879999999999996],[1732165200,0.53700000000000003],[1732251600,0.52929999999999999],[1732338000,0.52129999999999999],[1732424400,0.52129999999999999],[1732510800,0.52129999999999999],[1732597200,0.52529999999999999],[1732683600,0.52080000000000004],[1732770000,0.49609999999999999],[1732856400,0.49609999999999999],[1732942800,0.47439999999999999],[1733029200,0.47439999999999999],[1733115600,0.47439999999999999],[1733202000,0.442],[1733288400,0.51739999999999997],[1733374800,0.4824],[1733461200,0.49469999999999997],[1733547600,0.49359999999999998],[1733634000,0.49359999999999998],[1733720400,0.49359999999999998],[1733806800,0.52669999999999995],[1733893200,0.46200000000000002],[1733979600,0.44650000000000001],[1734066000,0.45540000000000003],[1734152400,0.4844],[1734238800,0.4844],[1734325200,0.4844],[1734411600,0.48089999999999999],[1734498000,0.46689999999999998],[1734584400,0.44669999999999999],[1734670800,0.42449999999999999],[1734757200,0.38100000000000001],[1734843600,0.38100000000000001],[1734930000,0.38100000000000001],[1735016400,0.38019999999999998],[1735102800,0.40629999999999999],[1735189200,0.40629999999999999],[1735275600,0.40749999999999997],[1735362000,0.38590000000000002],[1735448400,0.38590000000000002],[1735534800,0.38590000000000002],[1735621200,0.40129999999999999],[1735707600,0.40500000000000003],[1735794000,0.40500000000000003],[1735880400,0.39219999999999999],[1735966800,0.37530000000000002],[1736053200,0.37530000000000002],[1736139600,0.37530000000000002],[1736226000,0.38150000000000001],[1736312400,0.38279999999999997],[1736398800,0.3916],[1736485200,0.3916],[1736571600,0.38019999999999998],[1736658000,0.38019999999999998],[1736744400,0.38019999999999998],[1736830800,0.39200000000000002],[1736917200,0.36919999999999997],[1737003600,0.37059999999999998],[1737090000,0.39589999999999997],[1737176400,0.42770000000000002],[1737262800,0.42770000000000002],[1737349200,0.42770000000000002],[1737435600,0.42770000000000002],[1737522000,0.41210000000000002],[1737608400,0.38869999999999999],[1737694800,0.37759999999999999],[1737781200,0.37180000000000002],[1737867600,0.37180000000000002],[1737954000,0.37180000000000002],[1738040400,0.37869999999999998],[1738126800,0.35249999999999998],[1738213200,0.34699999999999998],[1738299600,0.33739999999999998],[1738386000,0.35299999999999998],[1738472400,0.35299999999999998],[1738558800,0.35299999999999998],[1738645200,0.35039999999999999],[1738731600,0.34799999999999998],[1738818000,0.3422],[1738904400,0.34660000000000002],[1738990800,0.31859999999999999],[1739077200,0.31859999999999999],[1739163600,0.31859999999999999],[1739250000,null],[1748404800,0.28410000000000002],[1748491200,null],[1749528000,0.31440000000000001],[1749614400,0.30630000000000002],[1749700800,0.312],[1749787200,null],[1750132800,0.316],[1750219200,0.31119999999999998],[1750305600,0.30559999999999998],[1750392000,0.30559999999999998],[1750478400,null],[1752897600,0.33360000000000001],[1752984000,0.33360000000000001],[1753070400,0.33360000000000001],[1753156800,null],[1753502400,0.33000000000000002],[1753588800,0.33000000000000002],[1753675200,0.33000000000000002],[1753761600,0.35630000000000001],[1753848000,0.34499999999999997],[1753934400,0.34079999999999999],[1754020800,0.32769999999999999],[1754107200,null],[1759982400,0.30080000000000001],[1760068800,0.31569999999999998],[1760155200,0.3266],[1760241600,0.3266],[1760328000,0.3266],[1760414400,0.34499999999999997],[1760500800,0.34620000000000001],[1760587200,0.32250000000000001],[1760673600,0.2944],[1760760000,0.31569999999999998],[1760846400,0.31569999999999998],[1760932800,0.31569999999999998],[1761019200,0.32140000000000002],[1761105600,0.30249999999999999],[1761192000,0.30359999999999998],[1761278400,0.30480000000000002],[1761364800,null],[1764824400,0.28420000000000001],[1764910800,0.29210000000000003],[1764997200,0.28620000000000001],[1765083600,0.28620000000000001],[1765170000,0.28620000000000001],[1765256400,0.2928],[1765342800,0.28960000000000002],[1765429200,0.2944],[1765515600,0.29330000000000001],[1765602000,null],[1765861200,0.27010000000000001],[1765947600,null],[1766466000,0.26119999999999999],[1766552400,0.2671],[1766638800,0.27400000000000002],[1766725200,0.27400000000000002],[1766811600,null],[1767243600,0.25990000000000002],[1767330000,0.25990000000000002],[1767416400,0.27510000000000001],[1767502800,0.27510000000000001],[1767589200,0.27510000000000001],[1767675600,0.2833],[1767762000,0.28889999999999999],[1767848400,null],[1768280400,0.28639999999999999],[1768366800,null],[1768453200,0.28599999999999998],[1768539600,0.2848],[1768626000,0.28810000000000002],[1768712400,0.28810000000000002],[1768798800,0.28810000000000002],[1768885200,0.28810000000000002],[1768971600,0.27389999999999998],[1769058000,0.28449999999999998],[1769144400,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,0.58909999999999996],[1562904000,0.62909999999999999],[1562990400,0.61099999999999999],[1563076800,0.61099999999999999],[1563163200,0.61099999999999999],[1563249600,0.62809999999999999],[1563336000,0.66239999999999999],[1563422400,0.65429999999999999],[1563508800,0.63670000000000004],[1563595200,0.64410000000000001],[1563681600,0.64410000000000001],[1563768000,0.64410000000000001],[1563854400,0.6794],[1563940800,0.59379999999999999],[1564027200,0.63739999999999997],[1564113600,0.60929999999999995],[1564200000,0.61170000000000002],[1564286400,0.61170000000000002],[1564372800,0.61170000000000002],[1564459200,0.58520000000000005],[1564545600,0.66290000000000004],[1564632000,0.6079],[1564718400,0.58530000000000004],[1564804800,0.58330000000000004],[1564891200,0.58330000000000004],[1564977600,0.58330000000000004],[1565064000,0.58819999999999995],[1565150400,0.58030000000000004],[1565236800,0.60529999999999995],[1565323200,null],[1565928000,0.58560000000000001],[1566014400,0.6169],[1566100800,0.6169],[1566187200,0.6169],[1566273600,0.58499999999999996],[1566360000,0.59219999999999995],[1566446400,0.58830000000000005],[1566532800,null],[1569556800,0.55630000000000002],[1569643200,null],[1569902400,0.54710000000000003],[1569988800,null],[1571371200,0.61129999999999995],[1571457600,0.57140000000000002],[1571544000,0.57140000000000002],[1571630400,0.57140000000000002],[1571716800,0.58040000000000003],[1571803200,0.56379999999999997],[1571889600,0.54759999999999998],[1571976000,0.5363],[1572062400,0.52270000000000005],[1572148800,0.52270000000000005],[1572235200,0.52270000000000005],[1572321600,null],[1573189200,0.53510000000000002],[1573275600,0.52659999999999996],[1573362000,0.52659999999999996],[1573448400,0.52659999999999996],[1573534800,null],[1573707600,0.52829999999999999],[1573794000,null],[1573880400,0.5575],[1573966800,0.5575],[1574053200,0.5575],[1574139600,0.53669999999999995],[1574226000,0.53539999999999999],[1574312400,0.5323],[1574398800,0.52959999999999996],[1574485200,0.58620000000000005],[1574571600,0.58620000000000005],[1574658000,0.58620000000000005],[1574744400,0.61860000000000004],[1574830800,0.5887],[1574917200,0.59299999999999997],[1575003600,0.59299999999999997],[1575090000,0.62990000000000002],[1575176400,0.62990000000000002],[1575262800,0.62990000000000002],[1575349200,0.66790000000000005],[1575435600,0.68510000000000004],[1575522000,0.63839999999999997],[1575608400,0.6139],[1575694800,0.61360000000000003],[1575781200,0.61360000000000003],[1575867600,0.61360000000000003],[1575954000,0.59519999999999995],[1576040400,0.58240000000000003],[1576126800,0.57479999999999998],[1576213200,0.5696],[1576299600,0.56740000000000002],[1576386000,0.56740000000000002],[1576472400,0.56740000000000002],[1576558800,0.55559999999999998],[1576645200,0.56299999999999994],[1576731600,0.5696],[1576818000,0.59509999999999996],[1576904400,0.60329999999999995],[1576990800,0.60329999999999995],[1577077200,0.60329999999999995],[1577163600,0.58089999999999997],[1577250000,0.57730000000000004],[1577336400,0.57730000000000004],[1577422800,0.5806],[1577509200,0.57150000000000001],[1577595600,0.57150000000000001],[1577682000,0.57150000000000001],[1577768400,0.57899999999999996],[1577854800,0.59319999999999995],[1577941200,0.59319999999999995],[1578027600,0.58879999999999999],[1578114000,0.58009999999999995],[1578200400,0.58009999999999995],[1578286800,0.58009999999999995],[1578373200,0.58360000000000001],[1578459600,0.5635],[1578546000,0.56440000000000001],[1578632400,0.5645],[1578718800,0.58320000000000005],[1578805200,0.58320000000000005],[1578891600,0.58320000000000005],[1578978000,0.59519999999999995],[1579064400,0.58050000000000002],[1579150800,0.57599999999999996],[1579237200,0.6139],[1579323600,0.58430000000000004],[1579410000,0.58430000000000004],[1579496400,0.58430000000000004],[1579582800,0.58430000000000004],[1579669200,0.60350000000000004],[1579755600,0.61319999999999997],[1579842000,0.61609999999999998],[1579928400,0.62760000000000005],[1580014800,0.62760000000000005],[1580101200,0.62760000000000005],[1580187600,0.61699999999999999],[1580274000,0.60840000000000005],[1580360400,0.62390000000000001],[1580446800,0.57909999999999995],[1580533200,0.60350000000000004],[1580619600,0.60350000000000004],[1580706000,0.60350000000000004],[1580792400,0.58479999999999999],[1580878800,0.58579999999999999],[1580965200,0.5504],[1581051600,0.54500000000000004],[1581138000,null],[1581397200,0.52569999999999995],[1581483600,0.54810000000000003],[1581570000,0.52510000000000001],[1581656400,0.54279999999999995],[1581742800,0.5323],[1581829200,0.5323],[1581915600,0.5323],[1582002000,0.5323],[1582088400,0.54490000000000005],[1582174800,null],[1582693200,0.5161],[1582779600,null],[1585627200,0.51039999999999996],[1585713600,null],[1586923200,0.47010000000000002],[1587009600,null],[1587182400,0.45760000000000001],[1587268800,0.45760000000000001],[1587355200,0.45760000000000001],[1587441600,null],[1587528000,0.50470000000000004],[1587614400,0.55149999999999999],[1587700800,0.57630000000000003],[1587787200,0.55720000000000003],[1587873600,0.55720000000000003],[1587960000,0.55720000000000003],[1588046400,0.64200000000000002],[1588132800,0.65559999999999996],[1588219200,0.53469999999999995],[1588305600,0.61109999999999998],[1588392000,0.56669999999999998],[1588478400,0.56669999999999998],[1588564800,0.56669999999999998],[1588651200,0.58560000000000001],[1588737600,0.5806],[1588824000,0.53459999999999996],[1588910400,0.5675],[1588996800,0.52510000000000001],[1589083200,0.52510000000000001],[1589169600,0.52510000000000001],[1589256000,0.52380000000000004],[1589342400,0.52280000000000004],[1589428800,0.46789999999999998],[1589515200,0.45090000000000002],[1589601600,0.4521],[1589688000,0.4521],[1589774400,0.4521],[1589860800,0.45000000000000001],[1589947200,null],[1591675200,0.47299999999999998],[1591761600,null],[1592020800,0.75149999999999995],[1592107200,0.75149999999999995],[1592193600,0.75149999999999995],[1592280000,0.62549999999999994],[1592366400,0.55020000000000002],[1592452800,0.495],[1592539200,null],[1592884800,0.47770000000000001],[1592971200,0.46600000000000003],[1593057600,0.60129999999999995],[1593144000,0.59499999999999997],[1593230400,0.54820000000000002],[1593316800,0.54820000000000002],[1593403200,0.54820000000000002],[1593489600,0.5252],[1593576000,0.50819999999999999],[1593662400,0.47210000000000002],[1593748800,null],[1594094400,0.44469999999999998],[1594180800,0.45190000000000002],[1594267200,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605070800,0.44879999999999998],[1605157200,0.46939999999999998],[1605243600,0.44350000000000001],[1605330000,null],[1605589200,0.49819999999999998],[1605675600,0.51480000000000004],[1605762000,0.51100000000000001],[1605848400,0.47920000000000001],[1605934800,0.47270000000000001],[1606021200,0.47270000000000001],[1606107600,0.47270000000000001],[1606194000,0.48070000000000002],[1606280400,0.49049999999999999],[1606366800,0.48670000000000002],[1606453200,0.48670000000000002],[1606539600,0.4909],[1606626000,0.4909],[1606712400,0.4909],[1606798800,0.49519999999999997],[1606885200,0.50429999999999997],[1606971600,0.4995],[1607058000,0.49790000000000001],[1607144400,0.504],[1607230800,0.504],[1607317200,0.504],[1607403600,0.48499999999999999],[1607490000,0.49759999999999999],[1607576400,0.49730000000000002],[1607662800,0.48699999999999999],[1607749200,0.48559999999999998],[1607835600,0.48559999999999998],[1607922000,0.48559999999999998],[1608008400,0.50600000000000001],[1608094800,0.51119999999999999],[1608181200,0.48630000000000001],[1608267600,0.47560000000000002],[1608354000,0.47039999999999998],[1608440400,0.47039999999999998],[1608526800,0.47039999999999998],[1608613200,0.4456],[1608699600,0.42170000000000002],[1608786000,null],[1608872400,0.41980000000000001],[1608958800,0.41980000000000001],[1609045200,0.41980000000000001],[1609131600,0.41980000000000001],[1609218000,0.44819999999999999],[1609304400,0.43719999999999998],[1609390800,0.44190000000000002],[1609477200,0.43190000000000001],[1609563600,0.43190000000000001],[1609650000,0.43190000000000001],[1609736400,0.43190000000000001],[1609822800,0.44350000000000001],[1609909200,0.44500000000000001],[1609995600,0.45569999999999999],[1610082000,0.435],[1610168400,0.42270000000000002],[1610254800,0.42270000000000002],[1610341200,0.42270000000000002],[1610427600,0.4335],[1610514000,0.4365],[1610600400,0.42699999999999999],[1610686800,0.42809999999999998],[1610773200,0.43830000000000002],[1610859600,0.43830000000000002],[1610946000,0.43830000000000002],[1611032400,0.43830000000000002],[1611118800,0.41299999999999998],[1611205200,null],[1611291600,0.41320000000000001],[1611378000,0.42270000000000002],[1611464400,0.42270000000000002],[1611550800,0.42270000000000002],[1611637200,null],[1611723600,0.4224],[1611810000,0.41830000000000001],[1611896400,0.42849999999999999],[1611982800,0.42849999999999999],[1612069200,0.42849999999999999],[1612155600,0.42849999999999999],[1612242000,0.43149999999999999],[1612328400,0.41020000000000001],[1612414800,0.40760000000000002],[1612501200,0.3982],[1612587600,null],[1612933200,0.40760000000000002],[1613019600,0.39979999999999999],[1613106000,0.41499999999999998],[1613192400,0.41189999999999999],[1613278800,0.41189999999999999],[1613365200,0.41189999999999999],[1613451600,0.41189999999999999],[1613538000,0.3972],[1613624400,0.3987],[1613710800,0.4133],[1613797200,null],[1614834000,0.40670000000000001],[1614920400,0.40899999999999997],[1615006800,0.40720000000000001],[1615093200,0.40720000000000001],[1615179600,0.40720000000000001],[1615266000,0.4108],[1615352400,null],[1615438800,0.40339999999999998],[1615525200,null],[1615611600,0.43280000000000002],[1615698000,0.43280000000000002],[1615780800,0.43280000000000002],[1615867200,0.44240000000000002],[1615953600,0.45800000000000002],[1616040000,0.44490000000000002],[1616126400,0.46860000000000002],[1616212800,0.44330000000000003],[1616299200,0.44330000000000003],[1616385600,0.44330000000000003],[1616472000,0.45019999999999999],[1616558400,0.46889999999999998],[1616644800,0.48099999999999998],[1616731200,0.46539999999999998],[1616817600,0.43609999999999999],[1616904000,0.43609999999999999],[1616990400,0.43609999999999999],[1617076800,0.43080000000000002],[1617163200,0.44700000000000001],[1617249600,0.45219999999999999],[1617336000,0.44469999999999998],[1617422400,0.44469999999999998],[1617508800,0.44469999999999998],[1617595200,0.44469999999999998],[1617681600,0.44650000000000001],[1617768000,0.44879999999999998],[1617854400,0.42230000000000001],[1617940800,0.43409999999999999],[1618027200,0.42359999999999998],[1618113600,0.42359999999999998],[1618200000,0.42359999999999998],[1618286400,0.42859999999999998],[1618372800,0.42970000000000003],[1618459200,0.432],[1618545600,0.43149999999999999],[1618632000,0.42080000000000001],[1618718400,0.42080000000000001],[1618804800,0.42080000000000001],[1618891200,0.41999999999999998],[1618977600,0.43140000000000001],[1619064000,0.43070000000000003],[1619150400,0.43690000000000001],[1619236800,0.42070000000000002],[1619323200,0.42070000000000002],[1619409600,0.42070000000000002],[1619496000,0.4209],[1619582400,0.4138],[1619668800,0.41410000000000002],[1619755200,0.42359999999999998],[1619841600,0.4199],[1619928000,0.4199],[1620014400,0.4199],[1620100800,0.40949999999999998],[1620187200,0.41549999999999998],[1620273600,0.4254],[1620360000,0.40949999999999998],[1620446400,0.3962],[1620532800,0.3962],[1620619200,0.3962],[1620705600,0.39369999999999999],[1620792000,0.3926],[1620878400,0.4042],[1620964800,0.41320000000000001],[1621051200,0.40679999999999999],[1621137600,0.40679999999999999],[1621224000,0.40679999999999999],[1621310400,0.41220000000000001],[1621396800,0.43719999999999998],[1621483200,0.43580000000000002],[1621569600,0.44629999999999997],[1621656000,0.46110000000000001],[1621742400,0.46110000000000001],[1621828800,0.46110000000000001],[1621915200,0.4627],[1622001600,0.45369999999999999],[1622088000,0.44490000000000002],[1622174400,0.45019999999999999],[1622260800,0.44979999999999998],[1622347200,0.44979999999999998],[1622433600,0.44979999999999998],[1622520000,0.44979999999999998],[1622606400,0.44119999999999998],[1622692800,0.43759999999999999],[1622779200,0.43469999999999998],[1622865600,0.43159999999999998],[1622952000,0.43159999999999998],[1623038400,0.43159999999999998],[1623124800,0.4355],[1623211200,0.43730000000000002],[1623297600,0.44740000000000002],[1623384000,0.48899999999999999],[1623470400,0.52010000000000001],[1623556800,0.52010000000000001],[1623643200,0.52010000000000001],[1623729600,0.52529999999999999],[1623816000,0.52310000000000001],[1623902400,0.52390000000000003],[1623988800,0.52869999999999995],[1624075200,0.5272],[1624161600,0.5272],[1624248000,0.5272],[1624334400,0.54179999999999995],[1624420800,0.53769999999999996],[1624507200,0.5403],[1624593600,0.57020000000000004],[1624680000,0.61009999999999998],[1624766400,0.61009999999999998],[1624852800,0.61009999999999998],[1624939200,0.63129999999999997],[1625025600,0.64580000000000004],[1625112000,0.64549999999999996],[1625198400,0.64910000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"RNTX":{"name":"RNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.30049999999999999],[1688702400,0.29499999999999998],[1688788800,null],[1701406800,0.28110000000000002],[1701493200,0.3251],[1701579600,0.3251],[1701666000,0.3251],[1701752400,0.31759999999999999],[1701838800,0.33210000000000001],[1701925200,0.28899999999999998],[1702011600,0.27579999999999999],[1702098000,0.29780000000000001],[1702184400,0.29780000000000001],[1702270800,0.29780000000000001],[1702357200,0.3206],[1702443600,0.3322],[1702530000,0.32440000000000002],[1702616400,0.67230000000000001],[1702702800,0.47320000000000001],[1702789200,0.47320000000000001],[1702875600,0.47320000000000001],[1702962000,0.37509999999999999],[1703048400,0.39760000000000001],[1703134800,0.38529999999999998],[1703221200,0.36820000000000003],[1703307600,0.40029999999999999],[1703394000,0.40029999999999999],[1703480400,0.40029999999999999],[1703566800,0.40029999999999999],[1703653200,0.38850000000000001],[1703739600,0.3821],[1703826000,0.37080000000000002],[1703912400,0.36270000000000002],[1703998800,0.36270000000000002],[1704085200,0.36270000000000002],[1704171600,0.36270000000000002],[1704258000,0.37040000000000001],[1704344400,0.39600000000000002],[1704430800,0.37830000000000003],[1704517200,0.3458],[1704603600,0.3458],[1704690000,0.3458],[1704776400,0.37319999999999998],[1704862800,0.43730000000000002],[1704949200,0.41770000000000002],[1705035600,0.41520000000000001],[1705122000,0.45290000000000002],[1705208400,0.45290000000000002],[1705294800,0.45290000000000002],[1705381200,0.45290000000000002],[1705467600,0.5242],[1705554000,0.49409999999999998],[1705640400,0.50629999999999997],[1705726800,0.46539999999999998],[1705813200,0.46539999999999998],[1705899600,0.46539999999999998],[1705986000,0.48559999999999998],[1706072400,0.55630000000000002],[1706158800,0.5383],[1706245200,0.57069999999999999],[1706331600,0.59330000000000005],[1706418000,0.59330000000000005],[1706504400,0.59330000000000005],[1706590800,0.68440000000000001],[1706677200,0.51019999999999999],[1706763600,0.51270000000000004],[1706850000,0.48070000000000002],[1706936400,0.53879999999999995],[1707022800,0.53879999999999995],[1707109200,0.53879999999999995],[1707195600,0.53879999999999995],[1707282000,0.51739999999999997],[1707368400,0.50249999999999995],[1707454800,0.53600000000000003],[1707541200,0.53120000000000001],[1707627600,0.53120000000000001],[1707714000,0.53120000000000001],[1707800400,0.48559999999999998],[1707886800,0.52039999999999997],[1707973200,0.51449999999999996],[1708059600,0.49669999999999997],[1708146000,0.49880000000000002],[1708232400,0.49880000000000002],[1708318800,0.49880000000000002],[1708405200,0.49880000000000002],[1708491600,0.51129999999999998],[1708578000,0.50890000000000002],[1708664400,0.51559999999999995],[1708750800,0.50619999999999998],[1708837200,0.50619999999999998],[1708923600,0.50619999999999998],[1709010000,0.49919999999999998],[1709096400,0.46739999999999998],[1709182800,0.48349999999999999],[1709269200,0.47499999999999998],[1709355600,0.50460000000000005],[1709442000,0.50460000000000005],[1709528400,0.50460000000000005],[1709614800,0.52690000000000003],[1709701200,0.54890000000000005],[1709787600,0.53959999999999997],[1709874000,0.54710000000000003],[1709960400,0.57830000000000004],[1710046800,0.57830000000000004],[1710129600,0.57830000000000004],[1710216000,0.56740000000000002],[1710302400,0.56189999999999996],[1710388800,0.56720000000000004],[1710475200,0.57789999999999997],[1710561600,0.55320000000000003],[1710648000,0.55320000000000003],[1710734400,0.55320000000000003],[1710820800,0.54549999999999998],[1710907200,0.5383],[1710993600,0.54179999999999995],[1711080000,0.55330000000000001],[1711166400,0.61570000000000003],[1711252800,0.61570000000000003],[1711339200,0.61570000000000003],[1711425600,0.56140000000000001],[1711512000,0.56499999999999995],[1711598400,0.69340000000000002],[1711684800,0.6341],[1711771200,0.6341],[1711857600,0.6341],[1711944000,0.6341],[1712030400,0.57750000000000001],[1712116800,0.60460000000000003],[1712203200,0.58460000000000001],[1712289600,0.57999999999999996],[1712376000,0.55769999999999997],[1712462400,0.55769999999999997],[1712548800,0.55769999999999997],[1712635200,0.61339999999999995],[1712721600,0.58299999999999996],[1712808000,0.58479999999999999],[1712894400,0.54949999999999999],[1712980800,0.57789999999999997],[1713067200,0.57789999999999997],[1713153600,0.57789999999999997],[1713240000,0.60150000000000003],[1713326400,0.54310000000000003],[1713412800,0.44290000000000002],[1713499200,0.52100000000000002],[1713585600,0.50280000000000002],[1713672000,0.50280000000000002],[1713758400,0.50280000000000002],[1713844800,0.49730000000000002],[1713931200,0.4859],[1714017600,0.50790000000000002],[1714104000,0.52070000000000005],[1714190400,0.51019999999999999],[1714276800,0.51019999999999999],[1714363200,0.51019999999999999],[1714449600,0.49419999999999997],[1714536000,0.45219999999999999],[1714622400,0.38569999999999999],[1714708800,0.34899999999999998],[1714795200,0.3357],[1714881600,0.3357],[1714968000,0.3357],[1715054400,0.3528],[1715140800,0.33929999999999999],[1715227200,0.32240000000000002],[1715313600,0.31879999999999997],[1715400000,0.32979999999999998],[1715486400,0.32979999999999998],[1715572800,0.32979999999999998],[1715659200,0.3196],[1715745600,0.31330000000000002],[1715832000,0.30940000000000001],[1715918400,0.31790000000000002],[1716004800,0.31390000000000001],[1716091200,0.31390000000000001],[1716177600,0.31390000000000001],[1716264000,0.31319999999999998],[1716350400,0.3483],[1716436800,0.34689999999999999],[1716523200,0.35310000000000002],[1716609600,0.33929999999999999],[1716696000,0.33929999999999999],[1716782400,0.33929999999999999],[1716868800,0.33929999999999999],[1716955200,0.33729999999999999],[1717041600,0.32929999999999998],[1717128000,0.315],[1717214400,0.309],[1717300800,0.309],[1717387200,0.309],[1717473600,0.31109999999999999],[1717560000,0.31130000000000002],[1717646400,0.32169999999999999],[1717732800,0.32779999999999998],[1717819200,0.31900000000000001],[1717905600,0.31900000000000001],[1717992000,0.31900000000000001],[1718078400,0.31609999999999999],[1718164800,0.31940000000000002],[1718251200,0.31680000000000003],[1718337600,0.32069999999999999],[1718424000,0.31830000000000003],[1718510400,0.31830000000000003],[1718596800,0.31830000000000003],[1718683200,0.32740000000000002],[1718769600,0.32750000000000001],[1718856000,0.32750000000000001],[1718942400,0.32090000000000002],[1719028800,0.32400000000000001],[1719115200,0.32400000000000001],[1719201600,0.32400000000000001],[1719288000,0.32640000000000002],[1719374400,0.32350000000000001],[1719460800,0.31480000000000002],[1719547200,0.30669999999999997],[1719633600,0.2873],[1719720000,0.2873],[1719806400,0.2873],[1719892800,0.2883],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"DRCT":{"name":"DRCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1699678800,0.36940000000000001],[1699765200,0.36940000000000001],[1699851600,0.36940000000000001],[1699938000,0.45650000000000002],[1700024400,0.44159999999999999],[1700110800,0.49819999999999998],[1700197200,0.47320000000000001],[1700283600,0.55979999999999996],[1700370000,0.55979999999999996],[1700456400,0.55979999999999996],[1700542800,0.54259999999999997],[1700629200,0.72050000000000003],[1700715600,0.68840000000000001],[1700802000,0.68840000000000001],[1700888400,0.73819999999999997],[1700974800,0.73819999999999997],[1701061200,0.73819999999999997],[1701147600,1.056],[1701234000,0.8649],[1701320400,1.0129999999999999],[1701406800,0.9667],[1701493200,0.99229999999999996],[1701579600,0.99229999999999996],[1701666000,0.99229999999999996],[1701752400,1.093],[1701838800,1.002],[1701925200,1.081],[1702011600,1],[1702098000,0.97989999999999999],[1702184400,0.97989999999999999],[1702270800,0.97989999999999999],[1702357200,0.9042],[1702443600,0.70050000000000001],[1702530000,0.69179999999999997],[1702616400,0.66720000000000002],[1702702800,0.61719999999999997],[1702789200,0.61719999999999997],[1702875600,0.61719999999999997],[1702962000,0.71050000000000002],[1703048400,0.79749999999999999],[1703134800,0.87690000000000001],[1703221200,1.0609999999999999],[1703307600,0.99690000000000001],[1703394000,0.99690000000000001],[1703480400,0.99690000000000001],[1703566800,0.99690000000000001],[1703653200,1.0069999999999999],[1703739600,1.0940000000000001],[1703826000,1.1379999999999999],[1703912400,1.103],[1703998800,1.103],[1704085200,1.103],[1704171600,1.103],[1704258000,0.98209999999999997],[1704344400,0.92669999999999997],[1704430800,0.96099999999999997],[1704517200,0.95630000000000004],[1704603600,0.95630000000000004],[1704690000,0.95630000000000004],[1704776400,0.90259999999999996],[1704862800,0.94299999999999995],[1704949200,1.075],[1705035600,0.94499999999999995],[1705122000,0.89139999999999997],[1705208400,0.89139999999999997],[1705294800,0.89139999999999997],[1705381200,0.89139999999999997],[1705467600,0.85919999999999996],[1705554000,0.75409999999999999],[1705640400,0.83930000000000005],[1705726800,0.80810000000000004],[1705813200,0.80810000000000004],[1705899600,0.80810000000000004],[1705986000,0.73509999999999998],[1706072400,0.78949999999999998],[1706158800,0.86880000000000002],[1706245200,0.85260000000000002],[1706331600,0.84350000000000003],[1706418000,0.84350000000000003],[1706504400,0.84350000000000003],[1706590800,0.87190000000000001],[1706677200,0.82499999999999996],[1706763600,0.81620000000000004],[1706850000,0.76339999999999997],[1706936400,0.74809999999999999],[1707022800,0.74809999999999999],[1707109200,0.74809999999999999],[1707195600,0.72119999999999995],[1707282000,0.76929999999999998],[1707368400,0.81140000000000001],[1707454800,0.98760000000000003],[1707541200,1.1579999999999999],[1707627600,1.1579999999999999],[1707714000,1.1579999999999999],[1707800400,0.94089999999999996],[1707886800,0.98170000000000002],[1707973200,1.012],[1708059600,1.069],[1708146000,1.1870000000000001],[1708232400,1.1870000000000001],[1708318800,1.1870000000000001],[1708405200,1.1870000000000001],[1708491600,1.139],[1708578000,1.022],[1708664400,1.139],[1708750800,1.113],[1708837200,1.113],[1708923600,1.113],[1709010000,1.1759999999999999],[1709096400,1.3700000000000001],[1709182800,1.3440000000000001],[1709269200,1.3640000000000001],[1709355600,1.4099999999999999],[1709442000,1.4099999999999999],[1709528400,1.4099999999999999],[1709614800,1.4950000000000001],[1709701200,1.464],[1709787600,1.333],[1709874000,1.3899999999999999],[1709960400,1.452],[1710046800,1.452],[1710129600,1.452],[1710216000,1.3939999999999999],[1710302400,1.456],[1710388800,1.694],[1710475200,1.762],[1710561600,2.0019999999999998],[1710648000,2.0019999999999998],[1710734400,2.0019999999999998],[1710820800,1.8080000000000001],[1710907200,1.6930000000000001],[1710993600,1.9450000000000001],[1711080000,1.77],[1711166400,1.625],[1711252800,1.625],[1711339200,1.625],[1711425600,1.7490000000000001],[1711512000,1.609],[1711598400,0.97430000000000005],[1711684800,0.92330000000000001],[1711771200,0.92330000000000001],[1711857600,0.92330000000000001],[1711944000,0.92330000000000001],[1712030400,0.87580000000000002],[1712116800,0.79700000000000004],[1712203200,0.83020000000000005],[1712289600,0.75160000000000005],[1712376000,0.77170000000000005],[1712462400,0.77170000000000005],[1712548800,0.77170000000000005],[1712635200,0.69769999999999999],[1712721600,0.63009999999999999],[1712808000,0.63],[1712894400,0.58109999999999995],[1712980800,0.5776],[1713067200,0.5776],[1713153600,0.5776],[1713240000,0.52290000000000003],[1713326400,0.4874],[1713412800,0.4627],[1713499200,0.47689999999999999],[1713585600,0.45590000000000003],[1713672000,0.45590000000000003],[1713758400,0.45590000000000003],[1713844800,0.4662],[1713931200,0.44030000000000002],[1714017600,0.39450000000000002],[1714104000,0.3911],[1714190400,0.35999999999999999],[1714276800,0.35999999999999999],[1714363200,0.35999999999999999],[1714449600,0.34189999999999998],[1714536000,0.32340000000000002],[1714622400,0.30409999999999998],[1714708800,0.30530000000000002],[1714795200,0.29670000000000002],[1714881600,0.29670000000000002],[1714968000,0.29670000000000002],[1715054400,0.27179999999999999],[1715140800,0.25900000000000001],[1715227200,0.25009999999999999],[1715313600,0.23089999999999999],[1715400000,0.21290000000000001],[1715486400,0.21290000000000001],[1715572800,0.21290000000000001],[1715659200,0.19950000000000001],[1715745600,0.19259999999999999],[1715832000,0.18820000000000001],[1715918400,0.19489999999999999],[1716004800,0.1991],[1716091200,0.1991],[1716177600,0.1991],[1716264000,0.19450000000000001],[1716350400,null],[1717128000,0.20660000000000001],[1717214400,0.20330000000000001],[1717300800,0.20330000000000001],[1717387200,0.20330000000000001],[1717473600,null],[1718251200,0.31119999999999998],[1718337600,0.28439999999999999],[1718424000,0.23269999999999999],[1718510400,0.23269999999999999],[1718596800,0.23269999999999999],[1718683200,0.25640000000000002],[1718769600,0.249],[1718856000,0.249],[1718942400,0.25180000000000002],[1719028800,0.23469999999999999],[1719115200,0.23469999999999999],[1719201600,0.23469999999999999],[1719288000,0.25319999999999998],[1719374400,0.25319999999999998],[1719460800,0.24990000000000001],[1719547200,0.28239999999999998],[1719633600,0.2596],[1719720000,0.2596],[1719806400,0.2596],[1719892800,0.29930000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"TENX":{"name":"TENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.28389999999999999],[1764133200,0.29160000000000003],[1764219600,0.28820000000000001],[1764306000,0.28820000000000001],[1764392400,0.28389999999999999],[1764478800,0.28389999999999999],[1764565200,0.28389999999999999],[1764651600,null],[1764738000,0.2828],[1764824400,null],[1764910800,0.27650000000000002],[1764997200,0.2868],[1765083600,0.2868],[1765170000,0.2868],[1765256400,0.30609999999999998],[1765342800,0.28849999999999998],[1765429200,0.28160000000000002],[1765515600,0.2823],[1765602000,0.29749999999999999],[1765688400,0.29749999999999999],[1765774800,0.29749999999999999],[1765861200,0.30580000000000002],[1765947600,0.3241],[1766034000,0.3508],[1766120400,0.37690000000000001],[1766206800,0.37919999999999998],[1766293200,0.37919999999999998],[1766379600,0.37919999999999998],[1766466000,0.35499999999999998],[1766552400,0.34439999999999998],[1766638800,0.35709999999999997],[1766725200,0.35709999999999997],[1766811600,0.35920000000000002],[1766898000,0.35920000000000002],[1766984400,0.35920000000000002],[1767070800,0.35049999999999998],[1767157200,0.35189999999999999],[1767243600,0.35470000000000002],[1767330000,0.35470000000000002],[1767416400,0.32140000000000002],[1767502800,0.32140000000000002],[1767589200,0.32140000000000002],[1767675600,0.35649999999999998],[1767762000,0.37740000000000001],[1767848400,0.3579],[1767934800,0.36359999999999998],[1768021200,0.36299999999999999],[1768107600,0.36299999999999999],[1768194000,0.36299999999999999],[1768280400,0.40610000000000002],[1768366800,0.4178],[1768453200,0.50380000000000003],[1768539600,0.44600000000000001],[1768626000,0.44979999999999998],[1768712400,0.44979999999999998],[1768798800,0.44979999999999998],[1768885200,0.44979999999999998],[1768971600,0.46460000000000001],[1769058000,0.434],[1769144400,0.4037],[1769230800,0.41249999999999998],[1769317200,0.41249999999999998],[1769403600,0.41249999999999998],[1769490000,0.40260000000000001],[1769576400,0.4103],[1769662800,0.40050000000000002],[1769749200,0.38669999999999999],[1769835600,0.36980000000000002],[1769922000,0.36980000000000002],[1770008400,0.36980000000000002],[1770094800,0.38140000000000002],[1770181200,0.37830000000000003],[1770267600,0.39029999999999998],[1770354000,0.38440000000000002],[1770440400,0.38219999999999998],[1770526800,0.38219999999999998],[1770613200,0.38219999999999998],[1770699600,0.3846],[1770786000,0.37459999999999999],[1770872400,0.38250000000000001],[1770958800,0.37930000000000003],[1771045200,0.37090000000000001],[1771131600,0.37090000000000001],[1771218000,0.37090000000000001],[1771304400,0.37090000000000001],[1771390800,0.3614],[1771477200,0.35470000000000002],[1771563600,0.34449999999999997],[1771650000,0.34110000000000001],[1771736400,0.34110000000000001],[1771822800,0.34110000000000001],[1771909200,0.33829999999999999],[1771995600,0.31790000000000002],[1772082000,0.33550000000000002],[1772168400,0.3175],[1772254800,0.32690000000000002],[1772341200,0.32690000000000002],[1772427600,0.32690000000000002],[1772514000,0.31459999999999999],[1772600400,0.31659999999999999],[1772686800,0.32169999999999999],[1772773200,0.32269999999999999],[1772859600,0.28970000000000001],[1772946000,0.28970000000000001],[1773028800,0.28970000000000001],[1773115200,0.2893],[1773201600,0.37630000000000002],[1773288000,0.376],[1773374400,0.37330000000000002],[1773460800,0.37140000000000001],[1773547200,0.37140000000000001],[1773633600,0.37140000000000001],[1773720000,0.37330000000000002],[1773806400,0.40379999999999999],[1773892800,0.42580000000000001],[1773979200,0.4103],[1774065600,0.39679999999999999],[1774152000,0.39679999999999999],[1774238400,0.39679999999999999],[1774324800,0.39050000000000001],[1774411200,0.36620000000000003],[1774497600,0.38240000000000002],[1774584000,0.4108],[1774670400,0.42159999999999997],[1774756800,0.42159999999999997],[1774843200,0.42159999999999997],[1774929600,0.40639999999999998],[1775016000,0.44169999999999998],[1775102400,0.43840000000000001],[1775188800,0.41110000000000002],[1775275200,0.41110000000000002],[1775361600,0.41110000000000002],[1775448000,0.41110000000000002],[1775534400,0.40150000000000002],[1775620800,0.39450000000000002],[1775707200,0.40160000000000001],[1775793600,0.39350000000000002],[1775880000,0.38030000000000003],[1775966400,0.38030000000000003],[1776052800,0.38030000000000003],[1776139200,0.37569999999999998],[1776225600,0.37840000000000001],[1776312000,0.34920000000000001],[1776398400,0.3362],[1776484800,0.35139999999999999],[1776571200,0.35139999999999999],[1776657600,0.35139999999999999],[1776744000,0.3382],[1776830400,0.3327],[1776916800,0.3357],[1777003200,0.34210000000000002],[1777089600,0.35239999999999999],[1777176000,0.35239999999999999],[1777262400,0.35239999999999999],[1777348800,0.374],[1777435200,0.36499999999999999],[1777521600,0.3251],[1777608000,0.32419999999999999],[1777694400,0.31509999999999999],[1777780800,0.31509999999999999],[1777867200,0.31509999999999999],[1777953600,0.32440000000000002],[1778040000,0.30359999999999998],[1778126400,0.28799999999999998],[1778212800,0.2828],[1778299200,0.28410000000000002],[1778385600,0.28410000000000002],[1778472000,0.28410000000000002],[1778558400,0.29320000000000002],[1778644800,0.29999999999999999],[1778731200,0.29380000000000001],[1778817600,0.29149999999999998],[1778904000,0.30120000000000002],[1778990400,0.30120000000000002],[1779076800,0.30120000000000002],[1779163200,0.30280000000000001],[1779249600,0.3044],[1779336000,0.31269999999999998],[1779422400,0.31369999999999998],[1779508800,0.308],[1779595200,0.308],[1779681600,0.308],[1779768000,0.308],[1779854400,0.30399999999999999],[1779940800,0.29049999999999998],[1780027200,0.28310000000000002],[1780113600,0.28249999999999997],[1780200000,0.28249999999999997],[1780286400,0.28249999999999997],[1780372800,0.29010000000000002],[1780459200,0.26869999999999999],[1780545600,0.27160000000000001],[1780632000,0.2732],[1780718400,0.28070000000000001],[1780804800,0.28070000000000001],[1780891200,0.28070000000000001],[1780977600,0.27900000000000003],[1781064000,0.28079999999999999],[1781150400,0.27860000000000001],[1781236800,0.2772],[1781323200,0.29370000000000002],[1781409600,0.29370000000000002],[1781496000,0.29370000000000002],[1781582400,0.29649999999999999],[1781668800,0.29239999999999999],[1781755200,0.30309999999999998],[1781841600,0.30349999999999999],[1781928000,0.30349999999999999],[1782014400,0.30349999999999999],[1782100800,0.30349999999999999],[1782187200,0.30719999999999997],[1782273600,0.33900000000000002],[1782360000,0.32029999999999997],[1782446400,0.32200000000000001],[1782532800,0.32350000000000001],[1782619200,0.32350000000000001],[1782705600,0.32350000000000001],[1782792000,0.31390000000000001],[1782878400,0.33760000000000001],[1782964800,0.31359999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"LSEA":{"name":"LSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1687406400,0.31940000000000002],[1687492800,0.30709999999999998],[1687579200,0.31219999999999998],[1687665600,0.31219999999999998],[1687752000,0.31219999999999998],[1687838400,0.32119999999999999],[1687924800,null],[1688011200,0.32090000000000002],[1688097600,null],[1688184000,0.33069999999999999],[1688270400,0.33069999999999999],[1688356800,0.33069999999999999],[1688443200,0.35160000000000002],[1688529600,0.35160000000000002],[1688616000,null],[1701752400,0.27650000000000002],[1701838800,0.28029999999999999],[1701925200,0.28649999999999998],[1702011600,0.28799999999999998],[1702098000,0.28839999999999999],[1702184400,0.28839999999999999],[1702270800,0.28839999999999999],[1702357200,0.2999],[1702443600,0.29509999999999997],[1702530000,0.3009],[1702616400,0.29270000000000002],[1702702800,0.2893],[1702789200,0.2893],[1702875600,0.2893],[1702962000,0.28849999999999998],[1703048400,0.29709999999999998],[1703134800,0.29809999999999998],[1703221200,0.29620000000000002],[1703307600,0.30570000000000003],[1703394000,0.30570000000000003],[1703480400,0.30570000000000003],[1703566800,0.30570000000000003],[1703653200,0.3039],[1703739600,0.30109999999999998],[1703826000,0.29299999999999998],[1703912400,0.29730000000000001],[1703998800,0.29730000000000001],[1704085200,0.29730000000000001],[1704171600,0.29730000000000001],[1704258000,0.28270000000000001],[1704344400,0.28239999999999998],[1704430800,0.27639999999999998],[1704517200,0.2727],[1704603600,0.2727],[1704690000,0.2727],[1704776400,0.26919999999999999],[1704862800,0.26300000000000001],[1704949200,0.2712],[1705035600,0.27360000000000001],[1705122000,0.27650000000000002],[1705208400,0.27650000000000002],[1705294800,0.27650000000000002],[1705381200,0.27650000000000002],[1705467600,0.27339999999999998],[1705554000,0.28270000000000001],[1705640400,0.27889999999999998],[1705726800,0.2873],[1705813200,0.2873],[1705899600,0.2873],[1705986000,0.29070000000000001],[1706072400,0.27850000000000003],[1706158800,0.26860000000000001],[1706245200,0.27860000000000001],[1706331600,0.27129999999999999],[1706418000,0.27129999999999999],[1706504400,0.27129999999999999],[1706590800,0.27600000000000002],[1706677200,0.2843],[1706763600,0.27689999999999998],[1706850000,0.27560000000000001],[1706936400,0.27200000000000002],[1707022800,0.27200000000000002],[1707109200,0.27200000000000002],[1707195600,0.2621],[1707282000,null],[1707368400,0.252],[1707454800,0.25690000000000002],[1707541200,0.25269999999999998],[1707627600,0.25269999999999998],[1707714000,0.25269999999999998],[1707800400,0.2641],[1707886800,0.25679999999999997],[1707973200,0.25619999999999998],[1708059600,null],[1709269200,0.255],[1709355600,0.24540000000000001],[1709442000,0.24540000000000001],[1709528400,0.24540000000000001],[1709614800,null],[1709874000,0.24060000000000001],[1709960400,0.25280000000000002],[1710046800,0.25280000000000002],[1710129600,0.25280000000000002],[1710216000,0.25490000000000002],[1710302400,0.26240000000000002],[1710388800,0.26490000000000002],[1710475200,0.24210000000000001],[1710561600,null],[1711080000,0.25330000000000003],[1711166400,0.2646],[1711252800,0.2646],[1711339200,0.2646],[1711425600,0.25850000000000001],[1711512000,0.25109999999999999],[1711598400,0.26090000000000002],[1711684800,0.26879999999999998],[1711771200,0.26879999999999998],[1711857600,0.26879999999999998],[1711944000,0.26879999999999998],[1712030400,0.26440000000000002],[1712116800,0.252],[1712203200,0.25330000000000003],[1712289600,0.24160000000000001],[1712376000,0.25069999999999998],[1712462400,0.25069999999999998],[1712548800,0.25069999999999998],[1712635200,0.2429],[1712721600,0.2402],[1712808000,null],[1722484800,0.35389999999999999],[1722571200,0.37290000000000001],[1722657600,0.36320000000000002],[1722744000,0.36320000000000002],[1722830400,0.36320000000000002],[1722916800,0.3745],[1723003200,0.36459999999999998],[1723089600,0.35899999999999999],[1723176000,null],[1724472000,0.36159999999999998],[1724558400,0.36159999999999998],[1724644800,0.36159999999999998],[1724731200,0.36599999999999999],[1724817600,0.36370000000000002],[1724904000,0.3604],[1724990400,0.35849999999999999],[1725076800,null],[1725422400,0.3599],[1725508800,0.35460000000000003],[1725595200,null],[1725681600,0.36230000000000001],[1725768000,0.36230000000000001],[1725854400,0.36230000000000001],[1725940800,0.36270000000000002],[1726027200,0.36180000000000001],[1726113600,0.35099999999999998],[1726200000,0.35039999999999999],[1726286400,0.34810000000000002],[1726372800,0.34810000000000002],[1726459200,0.34810000000000002],[1726545600,0.35360000000000003],[1726632000,0.37269999999999998],[1726718400,0.37640000000000001],[1726804800,0.37740000000000001],[1726891200,0.36270000000000002],[1726977600,0.36270000000000002],[1727064000,0.36270000000000002],[1727150400,0.35720000000000002],[1727236800,0.35620000000000002],[1727323200,0.35189999999999999],[1727409600,0.34160000000000001],[1727496000,0.3412],[1727582400,0.3412],[1727668800,0.3412],[1727755200,0.33429999999999999],[1727841600,0.34100000000000003],[1727928000,null],[1729137600,0.33169999999999999],[1729224000,0.33450000000000002],[1729310400,0.34010000000000001],[1729396800,0.34010000000000001],[1729483200,0.34010000000000001],[1729569600,0.33479999999999999],[1729656000,null],[1747195200,0.32390000000000002],[1747281600,0.3281],[1747368000,0.32179999999999997],[1747454400,0.317],[1747540800,0.317],[1747627200,0.317],[1747713600,0.31330000000000002],[1747800000,0.31319999999999998],[1747886400,0.32240000000000002],[1747972800,0.3155],[1748059200,0.318],[1748145600,0.318],[1748232000,0.318],[1748318400,0.318],[1748404800,0.31190000000000001],[1748491200,0.31090000000000001],[1748577600,0.30819999999999997],[1748664000,0.31019999999999998],[1748750400,0.31019999999999998],[1748836800,0.31019999999999998],[1748923200,0.30759999999999998],[1749009600,0.30399999999999999],[1749096000,0.30270000000000002],[1749182400,0.30630000000000002],[1749268800,0.29930000000000001],[1749355200,0.29930000000000001],[1749441600,0.29930000000000001],[1749528000,0.30009999999999998],[1749614400,0.29670000000000002],[1749700800,0.29809999999999998],[1749787200,0.30080000000000001],[1749873600,0.30809999999999998],[1749960000,0.30809999999999998],[1750046400,0.30809999999999998],[1750132800,0.30399999999999999],[1750219200,0.31169999999999998],[1750305600,0.30890000000000001],[1750392000,0.30890000000000001],[1750478400,0.30959999999999999],[1750564800,0.30959999999999999],[1750651200,0.30959999999999999],[1750737600,0.31169999999999998],[1750824000,0.30159999999999998],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731560400,0.45019999999999999],[1731646800,0.5948],[1731733200,0.85170000000000001],[1731819600,0.85170000000000001],[1731906000,0.85170000000000001],[1731992400,0.86970000000000003],[1732078800,0.70150000000000001],[1732165200,0.72119999999999995],[1732251600,0.77270000000000005],[1732338000,0.76229999999999998],[1732424400,0.76229999999999998],[1732510800,0.76229999999999998],[1732597200,0.7369],[1732683600,0.77159999999999995],[1732770000,0.89149999999999996],[1732856400,0.89149999999999996],[1732942800,0.79890000000000005],[1733029200,0.79890000000000005],[1733115600,0.79890000000000005],[1733202000,0.74880000000000002],[1733288400,0.74399999999999999],[1733374800,0.70860000000000001],[1733461200,0.68440000000000001],[1733547600,0.71460000000000001],[1733634000,0.71460000000000001],[1733720400,0.71460000000000001],[1733806800,0.6915],[1733893200,0.68430000000000002],[1733979600,0.68310000000000004],[1734066000,0.69079999999999997],[1734152400,0.68559999999999999],[1734238800,0.68559999999999999],[1734325200,0.68559999999999999],[1734411600,0.71350000000000002],[1734498000,0.73799999999999999],[1734584400,0.76529999999999998],[1734670800,0.72909999999999997],[1734757200,0.71919999999999995],[1734843600,0.71919999999999995],[1734930000,0.71919999999999995],[1735016400,0.68889999999999996],[1735102800,0.71989999999999998],[1735189200,0.71989999999999998],[1735275600,0.72460000000000002],[1735362000,0.73509999999999998],[1735448400,0.73509999999999998],[1735534800,0.73509999999999998],[1735621200,0.79100000000000004],[1735707600,0.81220000000000003],[1735794000,0.81220000000000003],[1735880400,0.86699999999999999],[1735966800,0.79010000000000002],[1736053200,0.79010000000000002],[1736139600,0.79010000000000002],[1736226000,0.68159999999999998],[1736312400,0.68840000000000001],[1736398800,0.68579999999999997],[1736485200,0.68579999999999997],[1736571600,0.7097],[1736658000,0.7097],[1736744400,0.7097],[1736830800,0.72489999999999999],[1736917200,0.71709999999999996],[1737003600,0.70140000000000002],[1737090000,0.72350000000000003],[1737176400,0.7137],[1737262800,0.7137],[1737349200,0.7137],[1737435600,0.7137],[1737522000,0.7036],[1737608400,0.71099999999999997],[1737694800,0.78490000000000004],[1737781200,0.82530000000000003],[1737867600,0.82530000000000003],[1737954000,0.82530000000000003],[1738040400,0.80489999999999995],[1738126800,0.81340000000000001],[1738213200,0.91010000000000002],[1738299600,0.89980000000000004],[1738386000,0.90069999999999995],[1738472400,0.90069999999999995],[1738558800,0.90069999999999995],[1738645200,0.89470000000000005],[1738731600,0.82950000000000002],[1738818000,0.85619999999999996],[1738904400,0.87860000000000005],[1738990800,0.86099999999999999],[1739077200,0.86099999999999999],[1739163600,0.86099999999999999],[1739250000,0.88890000000000002],[1739336400,0.88360000000000005],[1739422800,0.86439999999999995],[1739509200,0.86260000000000003],[1739595600,0.8911],[1739682000,0.8911],[1739768400,0.8911],[1739854800,0.8911],[1739941200,1.135],[1740027600,1.0640000000000001],[1740114000,1.0309999999999999],[1740200400,1.0489999999999999],[1740286800,1.0489999999999999],[1740373200,1.0489999999999999],[1740459600,0.94669999999999999],[1740546000,1.016],[1740632400,0.97060000000000002],[1740718800,0.9496],[1740805200,0.99270000000000003],[1740891600,0.99270000000000003],[1740978000,0.99270000000000003],[1741064400,1.0049999999999999],[1741150800,0.92900000000000005],[1741237200,0.95240000000000002],[1741323600,0.93640000000000001],[1741410000,0.90710000000000002],[1741496400,0.90710000000000002],[1741579200,0.90710000000000002],[1741665600,0.89300000000000002],[1741752000,0.97099999999999997],[1741838400,1.0549999999999999],[1741924800,1.075],[1742011200,1.095],[1742097600,1.095],[1742184000,1.095],[1742270400,1.0449999999999999],[1742356800,0.95469999999999999],[1742443200,0.98460000000000003],[1742529600,0.9587],[1742616000,0.9496],[1742702400,0.9496],[1742788800,0.9496],[1742875200,0.90069999999999995],[1742961600,0.87719999999999998],[1743048000,0.86990000000000001],[1743134400,0.93300000000000005],[1743220800,0.94679999999999997],[1743307200,0.94679999999999997],[1743393600,0.94679999999999997],[1743480000,0.88980000000000004],[1743566400,0.83830000000000005],[1743652800,0.80759999999999998],[1743739200,0.83409999999999995],[1743825600,0.79079999999999995],[1743912000,0.79079999999999995],[1743998400,0.79079999999999995],[1744084800,0.82689999999999997],[1744171200,0.84230000000000005],[1744257600,0.8155],[1744344000,0.79969999999999997],[1744430400,0.78720000000000001],[1744516800,0.78720000000000001],[1744603200,0.78720000000000001],[1744689600,0.7712],[1744776000,0.76959999999999995],[1744862400,0.78710000000000002],[1744948800,0.89980000000000004],[1745035200,0.89980000000000004],[1745121600,0.89980000000000004],[1745208000,0.89980000000000004],[1745294400,0.877],[1745380800,0.8851],[1745467200,0.88],[1745553600,0.89859999999999995],[1745640000,0.88419999999999999],[1745726400,0.88419999999999999],[1745812800,0.88419999999999999],[1745899200,0.87450000000000006],[1745985600,0.86919999999999997],[1746072000,0.90600000000000003],[1746158400,0.88729999999999998],[1746244800,0.84330000000000005],[1746331200,0.84330000000000005],[1746417600,0.84330000000000005],[1746504000,0.84870000000000001],[1746590400,0.84909999999999997],[1746676800,0.8478],[1746763200,0.80469999999999997],[1746849600,0.80589999999999995],[1746936000,0.80589999999999995],[1747022400,0.80589999999999995],[1747108800,0.82579999999999998],[1747195200,0.84389999999999998],[1747281600,0.80920000000000003],[1747368000,0.83309999999999995],[1747454400,0.82579999999999998],[1747540800,0.82579999999999998],[1747627200,0.82579999999999998],[1747713600,0.81510000000000005],[1747800000,0.80200000000000005],[1747886400,0.79459999999999997],[1747972800,0.82640000000000002],[1748059200,0.86650000000000005],[1748145600,0.86650000000000005],[1748232000,0.86650000000000005],[1748318400,0.86650000000000005],[1748404800,0.96699999999999997],[1748491200,1.133],[1748577600,1.01],[1748664000,1.117],[1748750400,1.117],[1748836800,1.117],[1748923200,1.0600000000000001],[1749009600,1.0609999999999999],[1749096000,1.099],[1749182400,1.1060000000000001],[1749268800,1.0660000000000001],[1749355200,1.0660000000000001],[1749441600,1.0660000000000001],[1749528000,1.022],[1749614400,1.0049999999999999],[1749700800,1.0069999999999999],[1749787200,0.9617],[1749873600,0.96389999999999998],[1749960000,0.96389999999999998],[1750046400,0.96389999999999998],[1750132800,1.0589999999999999],[1750219200,1.018],[1750305600,0.98799999999999999],[1750392000,0.98799999999999999],[1750478400,0.9204],[1750564800,0.9204],[1750651200,0.9204],[1750737600,0.86029999999999995],[1750824000,0.84589999999999999],[1750910400,0.82909999999999995],[1750996800,0.82930000000000004],[1751083200,0.8286],[1751169600,0.8286],[1751256000,0.8286],[1751342400,0.8125],[1751428800,0.77390000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689393600,0.31109999999999999],[1689480000,0.31109999999999999],[1689566400,0.31109999999999999],[1689652800,null],[1689825600,0.33739999999999998],[1689912000,0.37319999999999998],[1689998400,0.41610000000000003],[1690084800,0.41610000000000003],[1690171200,0.41610000000000003],[1690257600,null],[1690344000,0.33750000000000002],[1690430400,null],[1690862400,0.35049999999999998],[1690948800,null],[1699070400,0.312],[1699156800,0.312],[1699246800,0.312],[1699333200,0.28420000000000001],[1699419600,0.28260000000000002],[1699506000,0.28660000000000002],[1699592400,0.308],[1699678800,null],[1700024400,0.31830000000000003],[1700110800,0.3221],[1700197200,0.32540000000000002],[1700283600,0.31719999999999998],[1700370000,0.31719999999999998],[1700456400,0.31719999999999998],[1700542800,0.32590000000000002],[1700629200,0.32129999999999997],[1700715600,0.28050000000000003],[1700802000,0.28050000000000003],[1700888400,null],[1701493200,0.27750000000000002],[1701579600,0.27750000000000002],[1701666000,0.27750000000000002],[1701752400,0.27889999999999998],[1701838800,0.28660000000000002],[1701925200,0.27279999999999999],[1702011600,null],[1703739600,0.27289999999999998],[1703826000,0.28589999999999999],[1703912400,null],[1704258000,0.27560000000000001],[1704344400,0.26910000000000001],[1704430800,0.26500000000000001],[1704517200,null],[1704776400,0.25800000000000001],[1704862800,null],[1704949200,0.25509999999999999],[1705035600,0.26479999999999998],[1705122000,0.26169999999999999],[1705208400,0.26169999999999999],[1705294800,0.26169999999999999],[1705381200,0.26169999999999999],[1705467600,null],[1717732800,0.2329],[1717819200,0.218],[1717905600,0.218],[1717992000,0.218],[1718078400,0.21609999999999999],[1718164800,0.2505],[1718251200,0.21829999999999999],[1718337600,0.27260000000000001],[1718424000,0.25690000000000002],[1718510400,0.25690000000000002],[1718596800,0.25690000000000002],[1718683200,0.24099999999999999],[1718769600,0.26250000000000001],[1718856000,0.26250000000000001],[1718942400,0.25019999999999998],[1719028800,0.2487],[1719115200,0.2487],[1719201600,0.2487],[1719288000,0.2432],[1719374400,0.23619999999999999],[1719460800,0.23519999999999999],[1719547200,0.21959999999999999],[1719633600,null],[1719892800,0.21210000000000001],[1719979200,null],[1751515200,0.39510000000000001],[1751601600,0.3775],[1751688000,0.3775],[1751774400,0.3775],[1751860800,0.3775],[1751947200,null],[1752033600,0.36230000000000001],[1752120000,0.34889999999999999],[1752206400,null],[1752811200,0.33860000000000001],[1752897600,0.34399999999999997],[1752984000,0.34399999999999997],[1753070400,0.34399999999999997],[1753156800,0.34139999999999998],[1753243200,0.3453],[1753329600,0.33069999999999999],[1753416000,0.3286],[1753502400,0.32319999999999999],[1753588800,0.32319999999999999],[1753675200,0.32319999999999999],[1753761600,0.32479999999999998],[1753848000,null],[1754020800,0.32840000000000003],[1754107200,null],[1754366400,0.32050000000000001],[1754452800,null],[1754971200,0.32000000000000001],[1755057600,null],[1755316800,0.3422],[1755403200,0.3422],[1755489600,0.3422],[1755576000,0.36309999999999998],[1755662400,0.33600000000000002],[1755748800,0.32990000000000003],[1755835200,0.35470000000000002],[1755921600,0.34989999999999999],[1756008000,0.34989999999999999],[1756094400,0.34989999999999999],[1756180800,0.35070000000000001],[1756267200,0.34179999999999999],[1756353600,0.35709999999999997],[1756440000,0.36940000000000001],[1756526400,0.36630000000000001],[1756612800,0.36630000000000001],[1756699200,0.36630000000000001],[1756785600,0.36630000000000001],[1756872000,0.35439999999999999],[1756958400,0.34789999999999999],[1757044800,0.33429999999999999],[1757131200,0.32769999999999999],[1757217600,0.32769999999999999],[1757304000,0.32769999999999999],[1757390400,0.33160000000000001],[1757476800,0.33529999999999999],[1757563200,0.32990000000000003],[1757649600,0.3392],[1757736000,0.34989999999999999],[1757822400,0.34989999999999999],[1757908800,0.34989999999999999],[1757995200,0.36530000000000001],[1758081600,0.64739999999999998],[1758168000,0.42549999999999999],[1758254400,0.42680000000000001],[1758340800,0.43730000000000002],[1758427200,0.43730000000000002],[1758513600,0.43730000000000002],[1758600000,0.41799999999999998],[1758686400,0.40789999999999998],[1758772800,0.40999999999999998],[1758859200,0.36720000000000003],[1758945600,0.37190000000000001],[1759032000,0.37190000000000001],[1759118400,0.37190000000000001],[1759204800,0.36309999999999998],[1759291200,0.33950000000000002],[1759377600,0.34539999999999998],[1759464000,0.34429999999999999],[1759550400,0.36220000000000002],[1759636800,0.36220000000000002],[1759723200,0.36220000000000002],[1759809600,0.35339999999999999],[1759896000,0.3463],[1759982400,0.36280000000000001],[1760068800,0.3926],[1760155200,0.36559999999999998],[1760241600,0.36559999999999998],[1760328000,0.36559999999999998],[1760414400,0.36809999999999998],[1760500800,0.35020000000000001],[1760587200,0.35680000000000001],[1760673600,0.3332],[1760760000,0.3115],[1760846400,0.3115],[1760932800,0.3115],[1761019200,0.31859999999999999],[1761105600,0.31330000000000002],[1761192000,0.30599999999999999],[1761278400,0.31409999999999999],[1761364800,0.32129999999999997],[1761451200,0.32129999999999997],[1761537600,0.32129999999999997],[1761624000,1.125],[1761710400,0.52539999999999998],[1761796800,0.4657],[1761883200,0.44390000000000002],[1761969600,0.43269999999999997],[1762056000,0.43269999999999997],[1762146000,0.43269999999999997],[1762232400,0.38479999999999998],[1762318800,0.37619999999999998],[1762405200,0.38890000000000002],[1762491600,0.39979999999999999],[1762578000,0.41110000000000002],[1762664400,0.41110000000000002],[1762750800,0.41110000000000002],[1762837200,0.37959999999999999],[1762923600,0.37309999999999999],[1763010000,0.36699999999999999],[1763096400,0.35799999999999998],[1763182800,0.32040000000000002],[1763269200,0.32040000000000002],[1763355600,0.32040000000000002],[1763442000,0.30869999999999997],[1763528400,0.34620000000000001],[1763614800,0.3382],[1763701200,0.33150000000000002],[1763787600,0.35089999999999999],[1763874000,0.35089999999999999],[1763960400,0.35089999999999999],[1764046800,0.3266],[1764133200,0.31280000000000002],[1764219600,0.35239999999999999],[1764306000,0.35239999999999999],[1764392400,0.34620000000000001],[1764478800,0.34620000000000001],[1764565200,0.34620000000000001],[1764651600,0.3448],[1764738000,0.34089999999999998],[1764824400,0.33510000000000001],[1764910800,0.35460000000000003],[1764997200,0.3453],[1765083600,0.3453],[1765170000,0.3453],[1765256400,0.31979999999999997],[1765342800,0.3296],[1765429200,0.31830000000000003],[1765515600,0.30980000000000002],[1765602000,0.3039],[1765688400,0.3039],[1765774800,0.3039],[1765861200,null],[1780027200,0.2802],[1780113600,null]],"color":"","scatterMarkerSymbol":"none"},"AEI":{"name":"AEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719547200,0.2331],[1719633600,null],[1753416000,0.33250000000000002],[1753502400,null],[1756440000,0.30869999999999997],[1756526400,null],[1756872000,0.3392],[1756958400,0.44019999999999998],[1757044800,0.37659999999999999],[1757131200,0.33210000000000001],[1757217600,0.33210000000000001],[1757304000,0.33210000000000001],[1757390400,0.44450000000000001],[1757476800,0.40770000000000001],[1757563200,0.48430000000000001],[1757649600,0.69359999999999999],[1757736000,0.50829999999999997],[1757822400,0.50829999999999997],[1757908800,0.50829999999999997],[1757995200,0.62109999999999999],[1758081600,0.81850000000000001],[1758168000,0.61350000000000005],[1758254400,0.64759999999999995],[1758340800,0.65529999999999999],[1758427200,0.65529999999999999],[1758513600,0.65529999999999999],[1758600000,0.62580000000000002],[1758686400,0.54179999999999995],[1758772800,0.51370000000000005],[1758859200,0.46820000000000001],[1758945600,0.41839999999999999],[1759032000,0.41839999999999999],[1759118400,0.41839999999999999],[1759204800,0.48420000000000002],[1759291200,0.47220000000000001],[1759377600,0.47920000000000001],[1759464000,0.46589999999999998],[1759550400,0.496],[1759636800,0.496],[1759723200,0.496],[1759809600,0.47670000000000001],[1759896000,0.45610000000000001],[1759982400,0.51370000000000005],[1760068800,0.50419999999999998],[1760155200,0.49070000000000003],[1760241600,0.49070000000000003],[1760328000,0.49070000000000003],[1760414400,0.50849999999999995],[1760500800,0.47160000000000002],[1760587200,0.45910000000000001],[1760673600,0.46439999999999998],[1760760000,0.44519999999999998],[1760846400,0.44519999999999998],[1760932800,0.44519999999999998],[1761019200,0.44440000000000002],[1761105600,0.42980000000000002],[1761192000,0.44650000000000001],[1761278400,0.4556],[1761364800,0.4869],[1761451200,0.4869],[1761537600,0.4869],[1761624000,0.54559999999999997],[1761710400,0.55959999999999999],[1761796800,0.48880000000000001],[1761883200,0.50739999999999996],[1761969600,0.52470000000000006],[1762056000,0.52470000000000006],[1762146000,0.52470000000000006],[1762232400,0.53669999999999995],[1762318800,0.48809999999999998],[1762405200,0.50649999999999995],[1762491600,0.46429999999999999],[1762578000,0.46329999999999999],[1762664400,0.46329999999999999],[1762750800,0.46329999999999999],[1762837200,0.45050000000000001],[1762923600,0.46970000000000001],[1763010000,0.46250000000000002],[1763096400,0.46960000000000002],[1763182800,0.44259999999999999],[1763269200,0.44259999999999999],[1763355600,0.44259999999999999],[1763442000,0.43359999999999999],[1763528400,0.438],[1763614800,0.43540000000000001],[1763701200,0.45710000000000001],[1763787600,0.44159999999999999],[1763874000,0.44159999999999999],[1763960400,0.44159999999999999],[1764046800,0.4516],[1764133200,0.48420000000000002],[1764219600,0.48920000000000002],[1764306000,0.48920000000000002],[1764392400,0.48399999999999999],[1764478800,0.48399999999999999],[1764565200,0.48399999999999999],[1764651600,0.4637],[1764738000,0.48620000000000002],[1764824400,0.54920000000000002],[1764910800,0.53259999999999996],[1764997200,0.51790000000000003],[1765083600,0.51790000000000003],[1765170000,0.51790000000000003],[1765256400,0.50570000000000004],[1765342800,0.52239999999999998],[1765429200,0.54000000000000004],[1765515600,0.52810000000000001],[1765602000,0.51680000000000004],[1765688400,0.51680000000000004],[1765774800,0.51680000000000004],[1765861200,0.45319999999999999],[1765947600,0.46439999999999998],[1766034000,0.42780000000000001],[1766120400,0.44850000000000001],[1766206800,0.4602],[1766293200,0.4602],[1766379600,0.4602],[1766466000,0.43959999999999999],[1766552400,0.42570000000000002],[1766638800,0.38900000000000001],[1766725200,0.38900000000000001],[1766811600,0.42580000000000001],[1766898000,0.42580000000000001],[1766984400,0.42580000000000001],[1767070800,0.42549999999999999],[1767157200,0.47149999999999997],[1767243600,0.58730000000000004],[1767330000,0.58730000000000004],[1767416400,0.58199999999999996],[1767502800,0.58199999999999996],[1767589200,0.58199999999999996],[1767675600,0.57220000000000004],[1767762000,0.56889999999999996],[1767848400,0.62270000000000003],[1767934800,0.5171],[1768021200,0.51890000000000003],[1768107600,0.51890000000000003],[1768194000,0.51890000000000003],[1768280400,0.50570000000000004],[1768366800,0.51959999999999995],[1768453200,0.4773],[1768539600,0.50519999999999998],[1768626000,0.51300000000000001],[1768712400,0.51300000000000001],[1768798800,0.51300000000000001],[1768885200,0.51300000000000001],[1768971600,0.48980000000000001],[1769058000,0.4733],[1769144400,0.48399999999999999],[1769230800,0.47910000000000003],[1769317200,0.47910000000000003],[1769403600,0.47910000000000003],[1769490000,0.498],[1769576400,0.56799999999999995],[1769662800,0.59379999999999999],[1769749200,0.54310000000000003],[1769835600,0.53239999999999998],[1769922000,0.53239999999999998],[1770008400,0.53239999999999998],[1770094800,0.51659999999999995],[1770181200,0.46960000000000002],[1770267600,0.42559999999999998],[1770354000,0.4854],[1770440400,0.49680000000000002],[1770526800,0.49680000000000002],[1770613200,0.49680000000000002],[1770699600,0.4652],[1770786000,0.4365],[1770872400,0.43330000000000002],[1770958800,0.42720000000000002],[1771045200,0.39910000000000001],[1771131600,0.39910000000000001],[1771218000,0.39910000000000001],[1771304400,0.39910000000000001],[1771390800,0.41620000000000001],[1771477200,0.41959999999999997],[1771563600,0.39350000000000002],[1771650000,0.39179999999999998],[1771736400,0.39179999999999998],[1771822800,0.39179999999999998],[1771909200,0.3634],[1771995600,0.3634],[1772082000,0.36890000000000001],[1772168400,0.35349999999999998],[1772254800,0.35010000000000002],[1772341200,0.35010000000000002],[1772427600,0.35010000000000002],[1772514000,0.33510000000000001],[1772600400,0.31069999999999998],[1772686800,0.28749999999999998],[1772773200,0.27029999999999998],[1772859600,null],[1773115200,0.26800000000000002],[1773201600,0.26929999999999998],[1773288000,0.27539999999999998],[1773374400,0.25779999999999997],[1773460800,0.25509999999999999],[1773547200,0.25509999999999999],[1773633600,0.25509999999999999],[1773720000,0.25690000000000002],[1773806400,0.30449999999999999],[1773892800,0.29699999999999999],[1773979200,0.30030000000000001],[1774065600,0.30769999999999997],[1774152000,0.30769999999999997],[1774238400,0.30769999999999997],[1774324800,0.31309999999999999],[1774411200,0.307],[1774497600,0.29170000000000001],[1774584000,0.29139999999999999],[1774670400,0.29549999999999998],[1774756800,0.29549999999999998],[1774843200,0.29549999999999998],[1774929600,null],[1775016000,0.29820000000000002],[1775102400,0.28299999999999997],[1775188800,0.28110000000000002],[1775275200,0.28110000000000002],[1775361600,0.28110000000000002],[1775448000,0.28110000000000002],[1775534400,0.28649999999999998],[1775620800,0.31090000000000001],[1775707200,0.29430000000000001],[1775793600,0.2732],[1775880000,0.27839999999999998],[1775966400,0.27839999999999998],[1776052800,0.27839999999999998],[1776139200,0.2767],[1776225600,0.26140000000000002],[1776312000,0.26319999999999999],[1776398400,0.2656],[1776484800,null],[1778558400,0.2792],[1778644800,null]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35580000000000001],[1657166400,0.35039999999999999],[1657252800,null],[1673413200,0.36770000000000003],[1673499600,0.37859999999999999],[1673586000,null],[1674018000,0.43740000000000001],[1674104400,0.46350000000000002],[1674190800,0.45179999999999998],[1674277200,0.45290000000000002],[1674363600,0.45290000000000002],[1674450000,0.45290000000000002],[1674536400,0.42009999999999997],[1674622800,0.39410000000000001],[1674709200,0.4098],[1674795600,0.41210000000000002],[1674882000,0.40150000000000002],[1674968400,0.40150000000000002],[1675054800,0.40150000000000002],[1675141200,0.40429999999999999],[1675227600,0.40460000000000002],[1675314000,0.42180000000000001],[1675400400,0.3876],[1675486800,0.3538],[1675573200,0.3538],[1675659600,0.3538],[1675746000,null],[1675832400,0.36990000000000001],[1675918800,0.3765],[1676005200,null],[1720584000,0.36349999999999999],[1720670400,0.38800000000000001],[1720756800,null],[1720843200,0.36899999999999999],[1720929600,0.36899999999999999],[1721016000,0.36899999999999999],[1721102400,0.36120000000000002],[1721188800,null],[1721707200,0.39219999999999999],[1721793600,0.38030000000000003],[1721880000,0.3785],[1721966400,0.37509999999999999],[1722052800,0.36859999999999998],[1722139200,0.36859999999999998],[1722225600,0.36859999999999998],[1722312000,0.36499999999999999],[1722398400,0.36059999999999998],[1722484800,0.36080000000000001],[1722571200,0.37480000000000002],[1722657600,0.35820000000000002],[1722744000,0.35820000000000002],[1722830400,0.35820000000000002],[1722916800,0.35260000000000002],[1723003200,null],[1723089600,0.4229],[1723176000,0.4133],[1723262400,0.43140000000000001],[1723348800,0.43140000000000001],[1723435200,0.43140000000000001],[1723521600,0.4163],[1723608000,0.40539999999999998],[1723694400,0.37209999999999999],[1723780800,null],[1723867200,0.38369999999999999],[1723953600,0.38369999999999999],[1724040000,0.38369999999999999],[1724126400,0.4118],[1724212800,0.42070000000000002],[1724299200,0.39489999999999997],[1724385600,0.4022],[1724472000,0.38829999999999998],[1724558400,0.38829999999999998],[1724644800,0.38829999999999998],[1724731200,0.37240000000000001],[1724817600,0.37409999999999999],[1724904000,0.37430000000000002],[1724990400,0.37459999999999999],[1725076800,0.36309999999999998],[1725163200,0.36309999999999998],[1725249600,0.36309999999999998],[1725336000,0.36309999999999998],[1725422400,0.35349999999999998],[1725508800,null],[1725595200,0.35410000000000003],[1725681600,0.37219999999999998],[1725768000,0.37219999999999998],[1725854400,0.37219999999999998],[1725940800,0.57279999999999998],[1726027200,0.40629999999999999],[1726113600,0.40079999999999999],[1726200000,0.39929999999999999],[1726286400,0.39419999999999999],[1726372800,0.39419999999999999],[1726459200,0.39419999999999999],[1726545600,0.37930000000000003],[1726632000,0.37830000000000003],[1726718400,0.374],[1726804800,null],[1731387600,0.35720000000000002],[1731474000,0.46489999999999998],[1731560400,0.52190000000000003],[1731646800,0.52059999999999995],[1731733200,0.52610000000000001],[1731819600,0.52610000000000001],[1731906000,0.52610000000000001],[1731992400,0.5504],[1732078800,0.50519999999999998],[1732165200,0.49370000000000003],[1732251600,0.52910000000000001],[1732338000,0.52759999999999996],[1732424400,0.52759999999999996],[1732510800,0.52759999999999996],[1732597200,0.52769999999999995],[1732683600,0.55359999999999998],[1732770000,0.59019999999999995],[1732856400,0.59019999999999995],[1732942800,0.64870000000000005],[1733029200,0.64870000000000005],[1733115600,0.64870000000000005],[1733202000,0.6421],[1733288400,0.6764],[1733374800,0.65329999999999999],[1733461200,0.71619999999999995],[1733547600,0.7218],[1733634000,0.7218],[1733720400,0.7218],[1733806800,0.67479999999999996],[1733893200,0.748],[1733979600,0.84360000000000002],[1734066000,0.82499999999999996],[1734152400,0.85419999999999996],[1734238800,0.85419999999999996],[1734325200,0.85419999999999996],[1734411600,0.85029999999999994],[1734498000,0.87150000000000005],[1734584400,0.86550000000000005],[1734670800,1],[1734757200,1.0089999999999999],[1734843600,1.0089999999999999],[1734930000,1.0089999999999999],[1735016400,0.98219999999999996],[1735102800,0.98780000000000001],[1735189200,0.98780000000000001],[1735275600,1.0609999999999999],[1735362000,0.99909999999999999],[1735448400,0.99909999999999999],[1735534800,0.99909999999999999],[1735621200,0.98640000000000005],[1735707600,0.97989999999999999],[1735794000,0.97989999999999999],[1735880400,0.95389999999999997],[1735966800,1.0069999999999999],[1736053200,1.0069999999999999],[1736139600,1.0069999999999999],[1736226000,1.0449999999999999],[1736312400,0.95130000000000003],[1736398800,0.92910000000000004],[1736485200,0.92910000000000004],[1736571600,0.84150000000000003],[1736658000,0.84150000000000003],[1736744400,0.84150000000000003],[1736830800,0.87849999999999995],[1736917200,0.77200000000000002],[1737003600,0.79200000000000004],[1737090000,0.7873],[1737176400,0.84540000000000004],[1737262800,0.84540000000000004],[1737349200,0.84540000000000004],[1737435600,0.84540000000000004],[1737522000,0.8266],[1737608400,0.80830000000000002],[1737694800,0.76939999999999997],[1737781200,0.72919999999999996],[1737867600,0.72919999999999996],[1737954000,0.72919999999999996],[1738040400,0.62660000000000005],[1738126800,0.60729999999999995],[1738213200,0.58979999999999999],[1738299600,0.58040000000000003],[1738386000,0.63790000000000002],[1738472400,0.63790000000000002],[1738558800,0.63790000000000002],[1738645200,0.56910000000000005],[1738731600,0.64739999999999998],[1738818000,0.61919999999999997],[1738904400,0.67200000000000004],[1738990800,0.68259999999999998],[1739077200,0.68259999999999998],[1739163600,0.68259999999999998],[1739250000,0.68840000000000001],[1739336400,0.64970000000000006],[1739422800,0.52439999999999998],[1739509200,0.51139999999999997],[1739595600,0.57379999999999998],[1739682000,0.57379999999999998],[1739768400,0.57379999999999998],[1739854800,0.57379999999999998],[1739941200,0.54549999999999998],[1740027600,0.5333],[1740114000,0.50409999999999999],[1740200400,0.46300000000000002],[1740286800,0.46300000000000002],[1740373200,0.46300000000000002],[1740459600,0.45540000000000003],[1740546000,0.4496],[1740632400,0.45469999999999999],[1740718800,0.43409999999999999],[1740805200,0.43809999999999999],[1740891600,0.43809999999999999],[1740978000,0.43809999999999999],[1741064400,0.39539999999999997],[1741150800,0.39439999999999997],[1741237200,0.38],[1741323600,0.35959999999999998],[1741410000,0.34649999999999997],[1741496400,0.34649999999999997],[1741579200,0.34649999999999997],[1741665600,null],[1742011200,0.31219999999999998],[1742097600,0.31219999999999998],[1742184000,0.31219999999999998],[1742270400,0.31480000000000002],[1742356800,null],[1742443200,0.31680000000000003],[1742529600,0.31169999999999998],[1742616000,null],[1742875200,0.30930000000000002],[1742961600,null],[1756353600,0.31130000000000002],[1756440000,null],[1765602000,0.29680000000000001],[1765688400,0.29680000000000001],[1765774800,0.29680000000000001],[1765861200,null],[1783051200,0.41139999999999999]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757044800,0.3276],[1757131200,0.34339999999999998],[1757217600,0.34339999999999998],[1757304000,0.34339999999999998],[1757390400,null],[1757476800,0.32229999999999998],[1757563200,0.34710000000000002],[1757649600,0.30659999999999998],[1757736000,0.31969999999999998],[1757822400,0.31969999999999998],[1757908800,0.31969999999999998],[1757995200,0.30969999999999998],[1758081600,0.29430000000000001],[1758168000,0.2969],[1758254400,0.29499999999999998],[1758340800,0.2838],[1758427200,0.2838],[1758513600,0.2838],[1758600000,null],[1764219600,0.28649999999999998],[1764306000,0.28649999999999998],[1764392400,null],[1764651600,0.28100000000000003],[1764738000,0.28410000000000002],[1764824400,0.30359999999999998],[1764910800,0.30080000000000001],[1764997200,0.31659999999999999],[1765083600,0.31659999999999999],[1765170000,0.31659999999999999],[1765256400,0.31469999999999998],[1765342800,0.46039999999999998],[1765429200,0.5302],[1765515600,0.51060000000000005],[1765602000,0.51919999999999999],[1765688400,0.51919999999999999],[1765774800,0.51919999999999999],[1765861200,0.54110000000000003],[1765947600,0.5333],[1766034000,0.51259999999999994],[1766120400,0.50700000000000001],[1766206800,0.48209999999999997],[1766293200,0.48209999999999997],[1766379600,0.48209999999999997],[1766466000,0.4733],[1766552400,0.46889999999999998],[1766638800,0.4733],[1766725200,0.4733],[1766811600,0.48149999999999998],[1766898000,0.48149999999999998],[1766984400,0.48149999999999998],[1767070800,0.49130000000000001],[1767157200,0.51090000000000002],[1767243600,0.47199999999999998],[1767330000,0.47199999999999998],[1767416400,0.45340000000000003],[1767502800,0.45340000000000003],[1767589200,0.45340000000000003],[1767675600,0.45169999999999999],[1767762000,0.47489999999999999],[1767848400,0.4415],[1767934800,0.48280000000000001],[1768021200,0.48680000000000001],[1768107600,0.48680000000000001],[1768194000,0.48680000000000001],[1768280400,0.47760000000000002],[1768366800,0.47999999999999998],[1768453200,0.44009999999999999],[1768539600,0.47639999999999999],[1768626000,0.47349999999999998],[1768712400,0.47349999999999998],[1768798800,0.47349999999999998],[1768885200,0.47349999999999998],[1768971600,0.46329999999999999],[1769058000,0.47160000000000002],[1769144400,0.41970000000000002],[1769230800,0.42509999999999998],[1769317200,0.42509999999999998],[1769403600,0.42509999999999998],[1769490000,0.45579999999999998],[1769576400,0.41959999999999997],[1769662800,0.40629999999999999],[1769749200,0.39279999999999998],[1769835600,0.40910000000000002],[1769922000,0.40910000000000002],[1770008400,0.40910000000000002],[1770094800,0.43009999999999998],[1770181200,0.4304],[1770267600,0.48280000000000001],[1770354000,0.4577],[1770440400,0.45550000000000002],[1770526800,0.45550000000000002],[1770613200,0.45550000000000002],[1770699600,0.44109999999999999],[1770786000,0.42649999999999999],[1770872400,0.42720000000000002],[1770958800,0.42430000000000001],[1771045200,0.4602],[1771131600,0.4602],[1771218000,0.4602],[1771304400,0.4602],[1771390800,0.46460000000000001],[1771477200,0.45469999999999999],[1771563600,0.44900000000000001],[1771650000,0.4592],[1771736400,0.4592],[1771822800,0.4592],[1771909200,0.45540000000000003],[1771995600,0.43959999999999999],[1772082000,0.4289],[1772168400,0.44059999999999999],[1772254800,0.42349999999999999],[1772341200,0.42349999999999999],[1772427600,0.42349999999999999],[1772514000,0.42549999999999999],[1772600400,0.42120000000000002],[1772686800,0.41499999999999998],[1772773200,0.39450000000000002],[1772859600,0.3644],[1772946000,0.3644],[1773028800,0.3644],[1773115200,0.34499999999999997],[1773201600,0.33339999999999997],[1773288000,0.3296],[1773374400,0.33079999999999998],[1773460800,0.3246],[1773547200,0.3246],[1773633600,0.3246],[1773720000,0.31240000000000001],[1773806400,0.31780000000000003],[1773892800,0.32250000000000001],[1773979200,0.33700000000000002],[1774065600,0.3271],[1774152000,0.3271],[1774238400,0.3271],[1774324800,0.33150000000000002],[1774411200,0.31850000000000001],[1774497600,0.32379999999999998],[1774584000,0.34160000000000001],[1774670400,0.3392],[1774756800,0.3392],[1774843200,0.3392],[1774929600,0.34060000000000001],[1775016000,0.3463],[1775102400,0.3508],[1775188800,0.35709999999999997],[1775275200,0.35709999999999997],[1775361600,0.35709999999999997],[1775448000,0.35709999999999997],[1775534400,0.34720000000000001],[1775620800,0.34910000000000002],[1775707200,0.35799999999999998],[1775793600,0.37330000000000002],[1775880000,0.38569999999999999],[1775966400,0.38569999999999999],[1776052800,0.38569999999999999],[1776139200,0.38590000000000002],[1776225600,0.40050000000000002],[1776312000,0.40089999999999998],[1776398400,0.39460000000000001],[1776484800,0.41210000000000002],[1776571200,0.41210000000000002],[1776657600,0.41210000000000002],[1776744000,0.41849999999999998],[1776830400,0.42709999999999998],[1776916800,0.43890000000000001],[1777003200,0.4456],[1777089600,0.44040000000000001],[1777176000,0.44040000000000001],[1777262400,0.44040000000000001],[1777348800,0.41439999999999999],[1777435200,0.4148],[1777521600,0.41020000000000001],[1777608000,0.40870000000000001],[1777694400,0.4113],[1777780800,0.4113],[1777867200,0.4113],[1777953600,0.38800000000000001],[1778040000,0.38350000000000001],[1778126400,0.37319999999999998],[1778212800,0.37330000000000002],[1778299200,0.37409999999999999],[1778385600,0.37409999999999999],[1778472000,0.37409999999999999],[1778558400,0.35510000000000003],[1778644800,0.34770000000000001],[1778731200,0.3473],[1778817600,0.3594],[1778904000,0.35510000000000003],[1778990400,0.35510000000000003],[1779076800,0.35510000000000003],[1779163200,0.34849999999999998],[1779249600,0.36470000000000002],[1779336000,0.36859999999999998],[1779422400,0.3841],[1779508800,0.3972],[1779595200,0.3972],[1779681600,0.3972],[1779768000,0.3972],[1779854400,0.41599999999999998],[1779940800,0.42509999999999998],[1780027200,0.42099999999999999],[1780113600,0.40479999999999999],[1780200000,0.40479999999999999],[1780286400,0.40479999999999999],[1780372800,0.43790000000000001],[1780459200,0.46389999999999998],[1780545600,0.48459999999999998],[1780632000,0.4945],[1780718400,0.4864],[1780804800,0.4864],[1780891200,0.4864],[1780977600,0.51790000000000003],[1781064000,0.40479999999999999],[1781150400,0.4073],[1781236800,0.37340000000000001],[1781323200,0.38779999999999998],[1781409600,0.38779999999999998],[1781496000,0.38779999999999998],[1781582400,0.39090000000000003],[1781668800,0.36899999999999999],[1781755200,0.34999999999999998],[1781841600,0.35220000000000001],[1781928000,0.35220000000000001],[1782014400,0.35220000000000001],[1782100800,0.35220000000000001],[1782187200,0.33760000000000001],[1782273600,0.3352],[1782360000,0.34229999999999999],[1782446400,0.32679999999999998],[1782532800,0.33360000000000001],[1782619200,0.33360000000000001],[1782705600,0.33360000000000001],[1782792000,0.3115],[1782878400,0.30049999999999999],[1782964800,0.3029],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.56220000000000003],[1246680000,0.56220000000000003],[1246766400,0.56220000000000003],[1246852800,0.56220000000000003],[1246939200,0.54490000000000005],[1247025600,0.56069999999999998],[1247112000,0.57010000000000005],[1247198400,0.56520000000000004],[1247284800,0.5655],[1247371200,0.5655],[1247457600,0.5655],[1247544000,0.53939999999999999],[1247630400,0.53990000000000005],[1247716800,null],[1251172800,0.51329999999999998],[1251259200,0.55100000000000005],[1251345600,0.54459999999999997],[1251432000,0.54949999999999999],[1251518400,0.56850000000000001],[1251604800,0.56850000000000001],[1251691200,0.56850000000000001],[1251777600,0.61019999999999996],[1251864000,0.6119],[1251950400,0.58630000000000004],[1252036800,0.58979999999999999],[1252123200,0.55600000000000005],[1252209600,0.55600000000000005],[1252296000,0.55600000000000005],[1252382400,0.55600000000000005],[1252468800,0.59009999999999996],[1252555200,0.58509999999999995],[1252641600,0.50770000000000004],[1252728000,0.50670000000000004],[1252814400,0.50670000000000004],[1252900800,0.50670000000000004],[1252987200,0.50219999999999998],[1253073600,0.48949999999999999],[1253160000,0.49630000000000002],[1253246400,0.47270000000000001],[1253332800,0.45600000000000002],[1253419200,0.45600000000000002],[1253505600,0.45600000000000002],[1253592000,0.49030000000000001],[1253678400,0.49580000000000002],[1253764800,0.47089999999999999],[1253851200,0.46310000000000001],[1253937600,0.49259999999999998],[1254024000,0.49259999999999998],[1254110400,0.49259999999999998],[1254196800,0.46729999999999999],[1254283200,0.44169999999999998],[1254369600,0.4632],[1254456000,0.42530000000000001],[1254542400,0.51759999999999995],[1254628800,0.51759999999999995],[1254715200,0.51759999999999995],[1254801600,0.4274],[1254888000,0.46379999999999999],[1254974400,0.45889999999999997],[1255060800,0.47160000000000002],[1255147200,0.42130000000000001],[1255233600,0.42130000000000001],[1255320000,0.42130000000000001],[1255406400,0.46679999999999999],[1255492800,0.46139999999999998],[1255579200,0.43380000000000002],[1255665600,0.44390000000000002],[1255752000,0.44790000000000002],[1255838400,0.44790000000000002],[1255924800,0.44790000000000002],[1256011200,0.45810000000000001],[1256097600,0.46529999999999999],[1256184000,0.47199999999999998],[1256270400,0.4592],[1256356800,0.4642],[1256443200,0.4642],[1256529600,0.4642],[1256616000,0.4204],[1256702400,null],[1256961600,0.44419999999999998],[1257048000,0.44419999999999998],[1257138000,0.44419999999999998],[1257224400,null],[1257310800,0.42309999999999998],[1257397200,null],[1257483600,0.42030000000000001],[1257570000,null],[1259643600,0.41170000000000001],[1259730000,null],[1264482000,0.36209999999999998],[1264568400,null],[1264741200,0.37080000000000002],[1264827600,null],[1265346000,0.37219999999999998],[1265432400,0.37019999999999997],[1265518800,0.37019999999999997],[1265605200,0.37019999999999997],[1265691600,null],[1265778000,0.38529999999999998],[1265864400,null],[1265950800,0.37869999999999998],[1266037200,0.37790000000000001],[1266123600,0.37790000000000001],[1266210000,0.37790000000000001],[1266296400,0.37790000000000001],[1266382800,null],[1266469200,0.36870000000000003],[1266555600,0.36780000000000002],[1266642000,0.35799999999999998],[1266728400,0.35799999999999998],[1266814800,0.35799999999999998],[1266901200,null],[1266987600,0.37419999999999998],[1267074000,null],[1267160400,0.37409999999999999],[1267246800,null],[1267506000,0.3735],[1267592400,0.35439999999999999],[1267678800,0.36449999999999999],[1267765200,0.37380000000000002],[1267851600,0.36770000000000003],[1267938000,0.36770000000000003],[1268024400,0.36770000000000003],[1268110800,0.37740000000000001],[1268197200,0.373],[1268283600,0.38569999999999999],[1268370000,0.38929999999999998],[1268456400,0.40999999999999998],[1268542800,0.40999999999999998],[1268625600,0.40999999999999998],[1268712000,0.44009999999999999],[1268798400,0.46429999999999999],[1268884800,0.4572],[1268971200,0.45800000000000002],[1269057600,0.3846],[1269144000,0.3846],[1269230400,0.3846],[1269316800,0.38009999999999999],[1269403200,0.39539999999999997],[1269489600,0.41089999999999999],[1269576000,0.41689999999999999],[1269662400,0.42199999999999999],[1269748800,0.42199999999999999],[1269835200,0.42199999999999999],[1269921600,0.43280000000000002],[1270008000,0.43509999999999999],[1270094400,0.43140000000000001],[1270180800,0.45350000000000001],[1270267200,0.45350000000000001],[1270353600,0.45350000000000001],[1270440000,0.45350000000000001],[1270526400,0.44879999999999998],[1270612800,0.44790000000000002],[1270699200,0.44719999999999999],[1270785600,0.4481],[1270872000,0.43030000000000002],[1270958400,0.43030000000000002],[1271044800,0.43030000000000002],[1271131200,0.4289],[1271217600,0.42499999999999999],[1271304000,0.40720000000000001],[1271390400,0.40179999999999999],[1271476800,0.40529999999999999],[1271563200,0.40529999999999999],[1271649600,0.40529999999999999],[1271736000,0.39019999999999999],[1271822400,0.38169999999999998],[1271908800,0.37790000000000001],[1271995200,0.37330000000000002],[1272081600,0.3609],[1272168000,0.3609],[1272254400,0.3609],[1272340800,0.3518],[1272427200,0.36959999999999998],[1272513600,0.36890000000000001],[1272600000,0.36470000000000002],[1272686400,0.37109999999999999],[1272772800,0.37109999999999999],[1272859200,0.37109999999999999],[1272945600,0.3508],[1273032000,0.36059999999999998],[1273118400,0.3493],[1273204800,0.35399999999999998],[1273291200,0.34610000000000002],[1273377600,0.34610000000000002],[1273464000,0.34610000000000002],[1273550400,null],[1273636800,0.36890000000000001],[1273723200,0.35360000000000003],[1273809600,0.34910000000000002],[1273896000,0.35289999999999999],[1273982400,0.35289999999999999],[1274068800,0.35289999999999999],[1274155200,0.35139999999999999],[1274241600,0.34770000000000001],[1274328000,0.37090000000000001],[1274414400,0.3553],[1274500800,0.35010000000000002],[1274587200,0.35010000000000002],[1274673600,0.35010000000000002],[1274760000,0.36259999999999998],[1274846400,0.36659999999999998],[1274932800,0.36149999999999999],[1275019200,0.35389999999999999],[1275105600,0.35820000000000002],[1275192000,0.35820000000000002],[1275278400,0.35820000000000002],[1275364800,0.35820000000000002],[1275451200,0.38919999999999999],[1275537600,0.37430000000000002],[1275624000,0.36520000000000002],[1275710400,0.38109999999999999],[1275796800,0.38109999999999999],[1275883200,0.38109999999999999],[1275969600,0.39069999999999999],[1276056000,0.38669999999999999],[1276142400,0.39190000000000003],[1276228800,0.38279999999999997],[1276315200,0.38619999999999999],[1276401600,0.38619999999999999],[1276488000,0.38619999999999999],[1276574400,0.37119999999999997],[1276660800,0.38169999999999998],[1276747200,0.36420000000000002],[1276833600,0.373],[1276920000,0.37380000000000002],[1277006400,0.37380000000000002],[1277092800,0.37380000000000002],[1277179200,0.36149999999999999],[1277265600,0.36220000000000002],[1277352000,0.3523],[1277438400,0.3624],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,0.3488],[1277870400,0.35599999999999998],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"LYEL":{"name":"LYEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.31519999999999998],[1759377600,0.31840000000000002],[1759464000,0.30149999999999999],[1759550400,0.32929999999999998],[1759636800,0.32929999999999998],[1759723200,0.32929999999999998],[1759809600,0.32650000000000001],[1759896000,0.32140000000000002],[1759982400,0.3306],[1760068800,0.33879999999999999],[1760155200,0.31319999999999998],[1760241600,0.31319999999999998],[1760328000,0.31319999999999998],[1760414400,0.31669999999999998],[1760500800,0.312],[1760587200,0.31780000000000003],[1760673600,0.31819999999999998],[1760760000,0.31180000000000002],[1760846400,0.31180000000000002],[1760932800,0.31180000000000002],[1761019200,0.32690000000000002],[1761105600,0.31459999999999999],[1761192000,0.32140000000000002],[1761278400,0.34029999999999999],[1761364800,0.31780000000000003],[1761451200,0.31780000000000003],[1761537600,0.31780000000000003],[1761624000,0.30259999999999998],[1761710400,0.3029],[1761796800,0.30769999999999997],[1761883200,0.30809999999999998],[1761969600,0.30809999999999998],[1762056000,0.30809999999999998],[1762146000,0.30809999999999998],[1762232400,0.30990000000000001],[1762318800,0.31140000000000001],[1762405200,0.3226],[1762491600,0.35670000000000002],[1762578000,0.34860000000000002],[1762664400,0.34860000000000002],[1762750800,0.34860000000000002],[1762837200,0.33800000000000002],[1762923600,0.32150000000000001],[1763010000,0.3211],[1763096400,0.32950000000000002],[1763182800,0.32200000000000001],[1763269200,0.32200000000000001],[1763355600,0.32200000000000001],[1763442000,0.3342],[1763528400,0.3402],[1763614800,0.33460000000000001],[1763701200,0.35249999999999998],[1763787600,0.377],[1763874000,0.377],[1763960400,0.377],[1764046800,0.43719999999999998],[1764133200,0.4264],[1764219600,0.4531],[1764306000,0.4531],[1764392400,0.44080000000000003],[1764478800,0.44080000000000003],[1764565200,0.44080000000000003],[1764651600,0.41460000000000002],[1764738000,0.39850000000000002],[1764824400,0.4123],[1764910800,0.45929999999999999],[1764997200,0.45779999999999998],[1765083600,0.45779999999999998],[1765170000,0.45779999999999998],[1765256400,0.51419999999999999],[1765342800,0.52300000000000002],[1765429200,0.54720000000000002],[1765515600,0.58420000000000005],[1765602000,0.60319999999999996],[1765688400,0.60319999999999996],[1765774800,0.60319999999999996],[1765861200,0.56969999999999998],[1765947600,0.57840000000000003],[1766034000,0.58220000000000005],[1766120400,0.58069999999999999],[1766206800,0.58860000000000001],[1766293200,0.58860000000000001],[1766379600,0.58860000000000001],[1766466000,0.64949999999999997],[1766552400,0.65580000000000005],[1766638800,0.67010000000000003],[1766725200,0.67010000000000003],[1766811600,0.6069],[1766898000,0.6069],[1766984400,0.6069],[1767070800,0.63290000000000002],[1767157200,0.56520000000000004],[1767243600,0.5464],[1767330000,0.5464],[1767416400,0.51429999999999998],[1767502800,0.51429999999999998],[1767589200,0.51429999999999998],[1767675600,0.4945],[1767762000,0.44640000000000002],[1767848400,0.42570000000000002],[1767934800,0.41089999999999999],[1768021200,0.4088],[1768107600,0.4088],[1768194000,0.4088],[1768280400,0.40060000000000001],[1768366800,0.40160000000000001],[1768453200,0.3947],[1768539600,0.39240000000000003],[1768626000,0.40620000000000001],[1768712400,0.40620000000000001],[1768798800,0.40620000000000001],[1768885200,0.40620000000000001],[1768971600,0.41260000000000002],[1769058000,0.41070000000000001],[1769144400,0.43059999999999998],[1769230800,0.43240000000000001],[1769317200,0.43240000000000001],[1769403600,0.43240000000000001],[1769490000,0.42980000000000002],[1769576400,0.42899999999999999],[1769662800,0.41909999999999997],[1769749200,0.43780000000000002],[1769835600,0.43280000000000002],[1769922000,0.43280000000000002],[1770008400,0.43280000000000002],[1770094800,0.44500000000000001],[1770181200,0.4592],[1770267600,0.4385],[1770354000,0.42959999999999998],[1770440400,0.41599999999999998],[1770526800,0.41599999999999998],[1770613200,0.41599999999999998],[1770699600,0.41970000000000002],[1770786000,0.42370000000000002],[1770872400,0.43690000000000001],[1770958800,0.4546],[1771045200,0.4622],[1771131600,0.4622],[1771218000,0.4622],[1771304400,0.4622],[1771390800,0.44829999999999998],[1771477200,0.42230000000000001],[1771563600,0.36520000000000002],[1771650000,0.36330000000000001],[1771736400,0.36330000000000001],[1771822800,0.36330000000000001],[1771909200,0.38740000000000002],[1771995600,0.38400000000000001],[1772082000,0.38819999999999999],[1772168400,0.37930000000000003],[1772254800,0.39889999999999998],[1772341200,0.39889999999999998],[1772427600,0.39889999999999998],[1772514000,0.39800000000000002],[1772600400,0.39460000000000001],[1772686800,0.39090000000000003],[1772773200,0.36659999999999998],[1772859600,0.37130000000000002],[1772946000,0.37130000000000002],[1773028800,0.37130000000000002],[1773115200,0.40849999999999997],[1773201600,0.40550000000000003],[1773288000,0.39439999999999997],[1773374400,0.3977],[1773460800,0.34789999999999999],[1773547200,0.34789999999999999],[1773633600,0.34789999999999999],[1773720000,0.34420000000000001],[1773806400,0.32700000000000001],[1773892800,0.33479999999999999],[1773979200,0.34870000000000001],[1774065600,0.32369999999999999],[1774152000,0.32369999999999999],[1774238400,0.32369999999999999],[1774324800,0.32640000000000002],[1774411200,0.3327],[1774497600,0.33560000000000001],[1774584000,0.33850000000000002],[1774670400,0.33960000000000001],[1774756800,0.33960000000000001],[1774843200,0.33960000000000001],[1774929600,0.34129999999999999],[1775016000,0.33810000000000001],[1775102400,0.34789999999999999],[1775188800,0.35420000000000001],[1775275200,0.35420000000000001],[1775361600,0.35420000000000001],[1775448000,0.35420000000000001],[1775534400,0.35699999999999998],[1775620800,0.35920000000000002],[1775707200,0.37290000000000001],[1775793600,0.38279999999999997],[1775880000,0.36009999999999998],[1775966400,0.36009999999999998],[1776052800,0.36009999999999998],[1776139200,0.39200000000000002],[1776225600,0.36499999999999999],[1776312000,0.36249999999999999],[1776398400,0.36070000000000002],[1776484800,0.35630000000000001],[1776571200,0.35630000000000001],[1776657600,0.35630000000000001],[1776744000,0.36420000000000002],[1776830400,0.35470000000000002],[1776916800,0.36459999999999998],[1777003200,0.35249999999999998],[1777089600,0.33700000000000002],[1777176000,0.33700000000000002],[1777262400,0.33700000000000002],[1777348800,0.34150000000000003],[1777435200,0.32769999999999999],[1777521600,0.31969999999999998],[1777608000,0.29770000000000002],[1777694400,0.31340000000000001],[1777780800,0.31340000000000001],[1777867200,0.31340000000000001],[1777953600,0.30790000000000001],[1778040000,0.30580000000000002],[1778126400,0.30470000000000003],[1778212800,0.29709999999999998],[1778299200,0.2873],[1778385600,0.2873],[1778472000,0.2873],[1778558400,0.28739999999999999],[1778644800,0.28949999999999998],[1778731200,0.28949999999999998],[1778817600,0.28420000000000001],[1778904000,0.27489999999999998],[1778990400,0.27489999999999998],[1779076800,0.27489999999999998],[1779163200,0.26250000000000001],[1779249600,null],[1779336000,0.2737],[1779422400,0.26779999999999998],[1779508800,0.27050000000000002],[1779595200,0.27050000000000002],[1779681600,0.27050000000000002],[1779768000,0.27050000000000002],[1779854400,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,0.52680000000000005],[1247198400,0.52429999999999999],[1247284800,null],[1247544000,0.54769999999999996],[1247630400,0.53310000000000002],[1247716800,0.57140000000000002],[1247803200,0.57679999999999998],[1247889600,0.52710000000000001],[1247976000,0.52710000000000001],[1248062400,0.52710000000000001],[1248148800,0.52880000000000005],[1248235200,null],[1249358400,0.49399999999999999],[1249444800,null],[1251518400,0.50609999999999999],[1251604800,0.50609999999999999],[1251691200,0.50609999999999999],[1251777600,0.49759999999999999],[1251864000,0.50660000000000005],[1251950400,0.4753],[1252036800,null],[1253246400,0.44090000000000001],[1253332800,null],[1254456000,0.42959999999999998],[1254542400,0.43690000000000001],[1254628800,0.43690000000000001],[1254715200,0.43690000000000001],[1254801600,0.42130000000000001],[1254888000,null],[1256184000,0.42209999999999998],[1256270400,null],[1256356800,0.4244],[1256443200,0.4244],[1256529600,0.4244],[1256616000,0.42059999999999997],[1256702400,0.42509999999999998],[1256788800,0.4496],[1256875200,0.42730000000000001],[1256961600,0.43049999999999999],[1257048000,0.43049999999999999],[1257138000,0.43049999999999999],[1257224400,0.43209999999999998],[1257310800,0.4269],[1257397200,0.42499999999999999],[1257483600,null],[1258434000,0.40970000000000001],[1258520400,0.42370000000000002],[1258606800,0.4234],[1258693200,0.43140000000000001],[1258779600,0.43509999999999999],[1258866000,0.43509999999999999],[1258952400,0.43509999999999999],[1259038800,0.42570000000000002],[1259125200,0.42459999999999998],[1259211600,0.42299999999999999],[1259298000,0.42299999999999999],[1259384400,0.42520000000000002],[1259470800,0.42520000000000002],[1259557200,0.42520000000000002],[1259643600,0.42249999999999999],[1259730000,0.41349999999999998],[1259816400,0.4108],[1259902800,0.41199999999999998],[1259989200,0.40400000000000003],[1260075600,0.40400000000000003],[1260162000,0.40400000000000003],[1260248400,0.40789999999999998],[1260334800,0.40699999999999997],[1260421200,0.4017],[1260507600,0.40310000000000001],[1260594000,0.39329999999999998],[1260680400,0.39329999999999998],[1260766800,0.39329999999999998],[1260853200,0.38950000000000001],[1260939600,0.39279999999999998],[1261026000,0.38150000000000001],[1261112400,0.38650000000000001],[1261198800,0.37909999999999999],[1261285200,0.37909999999999999],[1261371600,0.37909999999999999],[1261458000,0.374],[1261544400,0.36559999999999998],[1261630800,null],[1262062800,0.40329999999999999],[1262149200,null],[1262235600,0.376],[1262322000,0.37440000000000001],[1262408400,0.37440000000000001],[1262494800,0.37440000000000001],[1262581200,0.37440000000000001],[1262667600,0.3841],[1262754000,0.37909999999999999],[1262840400,0.38850000000000001],[1262926800,0.3886],[1263013200,0.3821],[1263099600,0.3821],[1263186000,0.3821],[1263272400,0.36940000000000001],[1263358800,0.36880000000000002],[1263445200,0.372],[1263531600,0.37730000000000002],[1263618000,0.3735],[1263704400,0.3735],[1263790800,0.3735],[1263877200,0.3735],[1263963600,null],[1264222800,0.37380000000000002],[1264309200,0.37380000000000002],[1264395600,0.37380000000000002],[1264482000,0.36859999999999998],[1264568400,0.38819999999999999],[1264654800,0.37340000000000001],[1264741200,0.37009999999999998],[1264827600,0.39000000000000001],[1264914000,0.39000000000000001],[1265000400,0.39000000000000001],[1265086800,0.38979999999999998],[1265173200,0.38200000000000001],[1265259600,0.38290000000000002],[1265346000,0.39269999999999999],[1265432400,0.4022],[1265518800,0.4022],[1265605200,0.4022],[1265691600,0.40029999999999999],[1265778000,0.39629999999999999],[1265864400,0.39329999999999998],[1265950800,0.38779999999999998],[1266037200,0.39279999999999998],[1266123600,0.39279999999999998],[1266210000,0.39279999999999998],[1266296400,0.39279999999999998],[1266382800,0.38750000000000001],[1266469200,0.38769999999999999],[1266555600,0.38340000000000002],[1266642000,0.37609999999999999],[1266728400,0.37609999999999999],[1266814800,0.37609999999999999],[1266901200,0.37459999999999999],[1266987600,0.38140000000000002],[1267074000,0.38419999999999999],[1267160400,0.38469999999999999],[1267246800,0.38440000000000002],[1267333200,0.38440000000000002],[1267419600,0.38440000000000002],[1267506000,0.38690000000000002],[1267592400,0.376],[1267678800,0.37469999999999998],[1267765200,0.38750000000000001],[1267851600,0.37430000000000002],[1267938000,0.37430000000000002],[1268024400,0.37430000000000002],[1268110800,0.36959999999999998],[1268197200,0.37430000000000002],[1268283600,0.37030000000000002],[1268370000,0.37459999999999999],[1268456400,0.36720000000000003],[1268542800,0.36720000000000003],[1268625600,0.36720000000000003],[1268712000,0.36749999999999999],[1268798400,0.36449999999999999],[1268884800,0.35920000000000002],[1268971200,0.35920000000000002],[1269057600,0.37659999999999999],[1269144000,0.37659999999999999],[1269230400,0.37659999999999999],[1269316800,0.37069999999999997],[1269403200,0.36820000000000003],[1269489600,0.3639],[1269576000,0.36649999999999999],[1269662400,0.36570000000000003],[1269748800,0.36570000000000003],[1269835200,0.36570000000000003],[1269921600,0.3659],[1270008000,0.3679],[1270094400,0.37119999999999997],[1270180800,null],[1272686400,0.3367],[1272772800,0.3367],[1272859200,0.3367],[1272945600,0.31929999999999997],[1273032000,0.34000000000000002],[1273118400,0.34010000000000001],[1273204800,0.36080000000000001],[1273291200,0.36770000000000003],[1273377600,0.36770000000000003],[1273464000,0.36770000000000003],[1273550400,0.34489999999999998],[1273636800,0.3417],[1273723200,0.32579999999999998],[1273809600,0.32029999999999997],[1273896000,0.33379999999999999],[1273982400,0.33379999999999999],[1274068800,0.33379999999999999],[1274155200,0.3372],[1274241600,0.33989999999999998],[1274328000,0.34899999999999998],[1274414400,0.36859999999999998],[1274500800,0.37719999999999998],[1274587200,0.37719999999999998],[1274673600,0.37719999999999998],[1274760000,0.3962],[1274846400,0.42330000000000001],[1274932800,0.42820000000000003],[1275019200,0.41210000000000002],[1275105600,0.41310000000000002],[1275192000,0.41310000000000002],[1275278400,0.41310000000000002],[1275364800,0.41310000000000002],[1275451200,0.42749999999999999],[1275537600,0.41589999999999999],[1275624000,0.39179999999999998],[1275710400,0.37619999999999998],[1275796800,0.37619999999999998],[1275883200,0.37619999999999998],[1275969600,0.40389999999999998],[1276056000,0.40379999999999999],[1276142400,0.42259999999999998],[1276228800,0.42349999999999999],[1276315200,0.42009999999999997],[1276401600,0.42009999999999997],[1276488000,0.42009999999999997],[1276574400,0.4103],[1276660800,0.42859999999999998],[1276747200,0.43209999999999998],[1276833600,0.43099999999999999],[1276920000,0.44190000000000002],[1277006400,0.44190000000000002],[1277092800,0.44190000000000002],[1277179200,0.43159999999999998],[1277265600,0.43480000000000002],[1277352000,0.44119999999999998],[1277438400,0.47549999999999998],[1277524800,0.44990000000000002],[1277611200,0.44990000000000002],[1277697600,0.44990000000000002],[1277784000,0.41760000000000003],[1277870400,0.40799999999999997],[1277956800,0.4012],[1278043200,0.41949999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"XOS":{"name":"XOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32450000000000001],[1688702400,0.32540000000000002],[1688788800,0.35909999999999997],[1688875200,0.35909999999999997],[1688961600,0.35909999999999997],[1689048000,0.37890000000000001],[1689134400,0.46139999999999998],[1689220800,0.46760000000000002],[1689307200,0.45329999999999998],[1689393600,0.42670000000000002],[1689480000,0.42670000000000002],[1689566400,0.42670000000000002],[1689652800,0.41949999999999998],[1689739200,0.4078],[1689825600,0.40589999999999998],[1689912000,0.41039999999999999],[1689998400,0.42870000000000003],[1690084800,0.42870000000000003],[1690171200,0.42870000000000003],[1690257600,0.42570000000000002],[1690344000,0.42609999999999998],[1690430400,0.43330000000000002],[1690516800,0.43109999999999998],[1690603200,0.42759999999999998],[1690689600,0.42759999999999998],[1690776000,0.42759999999999998],[1690862400,0.45400000000000001],[1690948800,0.59260000000000002],[1691035200,0.59940000000000004],[1691121600,0.67149999999999999],[1691208000,0.6653],[1691294400,0.6653],[1691380800,0.6653],[1691467200,0.57940000000000003],[1691553600,0.51910000000000001],[1691640000,0.47860000000000003],[1691726400,0.49030000000000001],[1691812800,0.43669999999999998],[1691899200,0.43669999999999998],[1691985600,0.43669999999999998],[1692072000,0.38179999999999997],[1692158400,0.39100000000000001],[1692244800,0.34920000000000001],[1692331200,0.33539999999999998],[1692417600,0.35680000000000001],[1692504000,0.35680000000000001],[1692590400,0.35680000000000001],[1692676800,0.36709999999999998],[1692763200,0.34520000000000001],[1692849600,0.3639],[1692936000,0.35020000000000001],[1693022400,0.34570000000000001],[1693108800,0.34570000000000001],[1693195200,0.34570000000000001],[1693281600,0.33360000000000001],[1693368000,0.33179999999999998],[1693454400,0.3412],[1693540800,0.32469999999999999],[1693627200,0.32919999999999999],[1693713600,0.32919999999999999],[1693800000,0.32919999999999999],[1693886400,0.32919999999999999],[1693972800,0.41320000000000001],[1694059200,0.37259999999999999],[1694145600,0.39419999999999999],[1694232000,0.3785],[1694318400,0.3785],[1694404800,0.3785],[1694491200,0.38640000000000002],[1694577600,0.4415],[1694664000,0.42380000000000001],[1694750400,0.4425],[1694836800,0.47249999999999998],[1694923200,0.47249999999999998],[1695009600,0.47249999999999998],[1695096000,0.44309999999999999],[1695182400,0.432],[1695268800,0.42630000000000001],[1695355200,0.43769999999999998],[1695441600,0.44890000000000002],[1695528000,0.44890000000000002],[1695614400,0.44890000000000002],[1695700800,0.43659999999999999],[1695787200,0.41860000000000003],[1695873600,0.43090000000000001],[1695960000,0.439],[1696046400,0.45119999999999999],[1696132800,0.45119999999999999],[1696219200,0.45119999999999999],[1696305600,0.4052],[1696392000,0.39169999999999999],[1696478400,0.38],[1696564800,0.38740000000000002],[1696651200,0.38750000000000001],[1696737600,0.38750000000000001],[1696824000,0.38750000000000001],[1696910400,0.39500000000000002],[1696996800,0.4022],[1697083200,0.39510000000000001],[1697169600,0.40799999999999997],[1697256000,0.40710000000000002],[1697342400,0.40710000000000002],[1697428800,0.40710000000000002],[1697515200,0.38940000000000002],[1697601600,0.40450000000000003],[1697688000,0.44819999999999999],[1697774400,0.41120000000000001],[1697860800,0.35730000000000001],[1697947200,0.35730000000000001],[1698033600,0.35730000000000001],[1698120000,0.3584],[1698206400,0.34229999999999999],[1698292800,0.31979999999999997],[1698379200,0.32579999999999998],[1698465600,0.3155],[1698552000,0.3155],[1698638400,0.3155],[1698724800,0.30609999999999998],[1698811200,0.31090000000000001],[1698897600,0.32779999999999998],[1698984000,0.32590000000000002],[1699070400,0.29709999999999998],[1699156800,0.29709999999999998],[1699246800,0.29709999999999998],[1699333200,0.2843],[1699419600,0.29099999999999998],[1699506000,0.28899999999999998],[1699592400,0.3105],[1699678800,0.40339999999999998],[1699765200,0.40339999999999998],[1699851600,0.40339999999999998],[1699938000,0.49380000000000002],[1700024400,0.50590000000000002],[1700110800,0.46960000000000002],[1700197200,0.4491],[1700283600,0.39900000000000002],[1700370000,0.39900000000000002],[1700456400,0.39900000000000002],[1700542800,0.39639999999999997],[1700629200,0.33289999999999997],[1700715600,0.36409999999999998],[1700802000,0.36409999999999998],[1700888400,0.39360000000000001],[1700974800,0.39360000000000001],[1701061200,0.39360000000000001],[1701147600,0.37890000000000001],[1701234000,0.37530000000000002],[1701320400,0.3362],[1701406800,0.309],[1701493200,0.31530000000000002],[1701579600,0.31530000000000002],[1701666000,0.31530000000000002],[1701752400,0.28539999999999999],[1701838800,0.2873],[1701925200,null],[1702616400,0.28699999999999998],[1702702800,0.33610000000000001],[1702789200,0.33610000000000001],[1702875600,0.33610000000000001],[1702962000,0.28149999999999997],[1703048400,0.26219999999999999],[1703134800,null],[1705035600,0.26400000000000001],[1705122000,0.2918],[1705208400,0.2918],[1705294800,0.2918],[1705381200,0.2918],[1705467600,0.29210000000000003],[1705554000,0.2848],[1705640400,0.27179999999999999],[1705726800,0.2616],[1705813200,0.2616],[1705899600,0.2616],[1705986000,0.25850000000000001],[1706072400,0.25869999999999999],[1706158800,0.25459999999999999],[1706245200,0.25790000000000002],[1706331600,null],[1706763600,0.2586],[1706850000,null],[1709182800,0.23749999999999999],[1709269200,0.24440000000000001],[1709355600,0.28420000000000001],[1709442000,0.28420000000000001],[1709528400,0.28420000000000001],[1709614800,0.36909999999999998],[1709701200,0.3488],[1709787600,0.34399999999999997],[1709874000,0.3145],[1709960400,0.33150000000000002],[1710046800,0.33150000000000002],[1710129600,0.33150000000000002],[1710216000,0.34449999999999997],[1710302400,0.37390000000000001],[1710388800,0.3392],[1710475200,0.3498],[1710561600,0.34379999999999999],[1710648000,0.34379999999999999],[1710734400,0.34379999999999999],[1710820800,0.3422],[1710907200,0.32790000000000002],[1710993600,0.32219999999999999],[1711080000,0.30809999999999998],[1711166400,0.31730000000000003],[1711252800,0.31730000000000003],[1711339200,0.31730000000000003],[1711425600,0.31690000000000002],[1711512000,0.31440000000000001],[1711598400,0.27479999999999999],[1711684800,0.27229999999999999],[1711771200,0.27229999999999999],[1711857600,0.27229999999999999],[1711944000,0.27229999999999999],[1712030400,0.26269999999999999],[1712116800,null],[1712289600,0.2412],[1712376000,null],[1712980800,0.2374],[1713067200,0.2374],[1713153600,0.2374],[1713240000,0.24160000000000001],[1713326400,0.23330000000000001],[1713412800,null],[1715918400,0.19539999999999999],[1716004800,0.19170000000000001],[1716091200,0.19170000000000001],[1716177600,0.19170000000000001],[1716264000,null],[1716350400,0.20069999999999999],[1716436800,0.20830000000000001],[1716523200,0.20849999999999999],[1716609600,null],[1716955200,0.2087],[1717041600,0.20999999999999999],[1717128000,0.21079999999999999],[1717214400,0.20899999999999999],[1717300800,0.20899999999999999],[1717387200,0.20899999999999999],[1717473600,0.20910000000000001],[1717560000,0.21010000000000001],[1717646400,0.20219999999999999],[1717732800,null]],"color":"","scatterMarkerSymbol":"none"},"ABOS":{"name":"ABOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753243200,0.3271],[1753329600,null],[1759809600,0.30130000000000001],[1759896000,0.29010000000000002],[1759982400,null],[1760068800,0.34300000000000003],[1760155200,0.34470000000000001],[1760241600,0.34470000000000001],[1760328000,0.34470000000000001],[1760414400,0.3387],[1760500800,0.36609999999999998],[1760587200,0.35399999999999998],[1760673600,0.33850000000000002],[1760760000,0.32569999999999999],[1760846400,0.32569999999999999],[1760932800,0.32569999999999999],[1761019200,0.32619999999999999],[1761105600,0.3054],[1761192000,null],[1761278400,0.33279999999999998],[1761364800,0.33810000000000001],[1761451200,0.33810000000000001],[1761537600,0.33810000000000001],[1761624000,0.3281],[1761710400,0.35249999999999998],[1761796800,0.35589999999999999],[1761883200,0.35139999999999999],[1761969600,0.34710000000000002],[1762056000,0.34710000000000002],[1762146000,0.34710000000000002],[1762232400,0.34660000000000002],[1762318800,0.3216],[1762405200,0.3362],[1762491600,0.32179999999999997],[1762578000,0.31780000000000003],[1762664400,0.31780000000000003],[1762750800,0.31780000000000003],[1762837200,0.30680000000000002],[1762923600,0.31180000000000002],[1763010000,0.30159999999999998],[1763096400,0.29089999999999999],[1763182800,0.27939999999999998],[1763269200,0.27939999999999998],[1763355600,0.27939999999999998],[1763442000,null],[1764133200,0.31169999999999998],[1764219600,0.30740000000000001],[1764306000,0.30740000000000001],[1764392400,0.29320000000000002],[1764478800,0.29320000000000002],[1764565200,0.29320000000000002],[1764651600,0.30270000000000002],[1764738000,0.28460000000000002],[1764824400,0.30280000000000001],[1764910800,0.30330000000000001],[1764997200,0.2863],[1765083600,0.2863],[1765170000,0.2863],[1765256400,0.29870000000000002],[1765342800,0.2959],[1765429200,0.28220000000000001],[1765515600,0.29099999999999998],[1765602000,0.31809999999999999],[1765688400,0.31809999999999999],[1765774800,0.31809999999999999],[1765861200,0.30759999999999998],[1765947600,0.316],[1766034000,0.316],[1766120400,0.32279999999999998],[1766206800,0.32240000000000002],[1766293200,0.32240000000000002],[1766379600,0.32240000000000002],[1766466000,0.33650000000000002],[1766552400,0.32369999999999999],[1766638800,0.31840000000000002],[1766725200,0.31840000000000002],[1766811600,0.30990000000000001],[1766898000,0.30990000000000001],[1766984400,0.30990000000000001],[1767070800,0.29820000000000002],[1767157200,0.30309999999999998],[1767243600,0.318],[1767330000,0.318],[1767416400,0.3044],[1767502800,0.3044],[1767589200,0.3044],[1767675600,0.29680000000000001],[1767762000,0.28870000000000001],[1767848400,0.28720000000000001],[1767934800,null],[1769230800,0.2878],[1769317200,0.2878],[1769403600,0.2878],[1769490000,0.30480000000000002],[1769576400,0.39200000000000002],[1769662800,0.41620000000000001],[1769749200,0.41810000000000003],[1769835600,0.39810000000000001],[1769922000,0.39810000000000001],[1770008400,0.39810000000000001],[1770094800,0.39510000000000001],[1770181200,0.38890000000000002],[1770267600,0.37730000000000002],[1770354000,0.36249999999999999],[1770440400,0.37330000000000002],[1770526800,0.37330000000000002],[1770613200,0.37330000000000002],[1770699600,0.38009999999999999],[1770786000,0.37480000000000002],[1770872400,0.39019999999999999],[1770958800,0.36349999999999999],[1771045200,0.38119999999999998],[1771131600,0.38119999999999998],[1771218000,0.38119999999999998],[1771304400,0.38119999999999998],[1771390800,0.36749999999999999],[1771477200,0.38369999999999999],[1771563600,0.39050000000000001],[1771650000,0.37040000000000001],[1771736400,0.37040000000000001],[1771822800,0.37040000000000001],[1771909200,0.37369999999999998],[1771995600,0.3901],[1772082000,0.39029999999999998],[1772168400,0.39610000000000001],[1772254800,0.44309999999999999],[1772341200,0.44309999999999999],[1772427600,0.44309999999999999],[1772514000,0.46279999999999999],[1772600400,0.4753],[1772686800,0.46160000000000001],[1772773200,0.47160000000000002],[1772859600,0.46460000000000001],[1772946000,0.46460000000000001],[1773028800,0.46460000000000001],[1773115200,0.42709999999999998],[1773201600,0.45140000000000002],[1773288000,0.44900000000000001],[1773374400,0.44979999999999998],[1773460800,0.4546],[1773547200,0.4546],[1773633600,0.4546],[1773720000,0.46200000000000002],[1773806400,0.42599999999999999],[1773892800,0.4138],[1773979200,0.41620000000000001],[1774065600,0.38379999999999997],[1774152000,0.38379999999999997],[1774238400,0.38379999999999997],[1774324800,0.3841],[1774411200,0.37140000000000001],[1774497600,0.37219999999999998],[1774584000,0.36249999999999999],[1774670400,0.33129999999999998],[1774756800,0.33129999999999998],[1774843200,0.33129999999999998],[1774929600,0.3291],[1775016000,0.3377],[1775102400,0.36199999999999999],[1775188800,0.38290000000000002],[1775275200,0.38290000000000002],[1775361600,0.38290000000000002],[1775448000,0.38290000000000002],[1775534400,0.38569999999999999],[1775620800,0.36830000000000002],[1775707200,0.35659999999999997],[1775793600,0.34200000000000003],[1775880000,0.33729999999999999],[1775966400,0.33729999999999999],[1776052800,0.33729999999999999],[1776139200,0.33689999999999998],[1776225600,0.35549999999999998],[1776312000,0.35120000000000001],[1776398400,0.34760000000000002],[1776484800,0.3553],[1776571200,0.3553],[1776657600,0.3553],[1776744000,0.35289999999999999],[1776830400,0.34399999999999997],[1776916800,0.35099999999999998],[1777003200,0.3387],[1777089600,0.3281],[1777176000,0.3281],[1777262400,0.3281],[1777348800,0.3231],[1777435200,0.31859999999999999],[1777521600,0.30830000000000002],[1777608000,0.30620000000000003],[1777694400,0.30399999999999999],[1777780800,0.30399999999999999],[1777867200,0.30399999999999999],[1777953600,0.31290000000000001],[1778040000,0.31730000000000003],[1778126400,0.31890000000000002],[1778212800,0.31059999999999999],[1778299200,0.3231],[1778385600,0.3231],[1778472000,0.3231],[1778558400,0.3266],[1778644800,0.31669999999999998],[1778731200,0.31809999999999999],[1778817600,0.30320000000000003],[1778904000,0.29699999999999999],[1778990400,0.29699999999999999],[1779076800,0.29699999999999999],[1779163200,0.29430000000000001],[1779249600,0.29820000000000002],[1779336000,0.31719999999999998],[1779422400,0.32729999999999998],[1779508800,0.3301],[1779595200,0.3301],[1779681600,0.3301],[1779768000,0.3301],[1779854400,0.31809999999999999],[1779940800,0.32169999999999999],[1780027200,0.31859999999999999],[1780113600,0.32050000000000001],[1780200000,0.32050000000000001],[1780286400,0.32050000000000001],[1780372800,0.31509999999999999],[1780459200,0.30130000000000001],[1780545600,0.29920000000000002],[1780632000,0.29220000000000002],[1780718400,0.2913],[1780804800,0.2913],[1780891200,0.2913],[1780977600,0.29759999999999998],[1781064000,0.2969],[1781150400,0.30649999999999999],[1781236800,0.31719999999999998],[1781323200,0.314],[1781409600,0.314],[1781496000,0.314],[1781582400,0.31119999999999998],[1781668800,0.30609999999999998],[1781755200,0.29770000000000002],[1781841600,0.29609999999999997],[1781928000,0.29609999999999997],[1782014400,0.29609999999999997],[1782100800,0.29609999999999997],[1782187200,0.31180000000000002],[1782273600,0.31030000000000002],[1782360000,0.29649999999999999],[1782446400,0.28599999999999998],[1782532800,0.29430000000000001],[1782619200,0.29430000000000001],[1782705600,0.29430000000000001],[1782792000,0.3337],[1782878400,0.32090000000000002],[1782964800,0.31659999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"QNCX":{"name":"QNCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.40050000000000002],[1729915200,0.36370000000000002],[1730001600,0.36370000000000002],[1730088000,0.36370000000000002],[1730174400,0.32579999999999998],[1730260800,0.38940000000000002],[1730347200,0.43419999999999997],[1730433600,0.54690000000000005],[1730520000,0.52090000000000003],[1730606400,0.52090000000000003],[1730696400,0.52090000000000003],[1730782800,0.51249999999999996],[1730869200,0.4632],[1730955600,0.48010000000000003],[1731042000,0.50760000000000005],[1731128400,0.55700000000000005],[1731214800,0.55700000000000005],[1731301200,0.55700000000000005],[1731387600,0.53920000000000001],[1731474000,0.55659999999999998],[1731560400,0.53920000000000001],[1731646800,0.64659999999999995],[1731733200,0.62139999999999995],[1731819600,0.62139999999999995],[1731906000,0.62139999999999995],[1731992400,0.60899999999999999],[1732078800,0.6149],[1732165200,0.63490000000000002],[1732251600,0.70740000000000003],[1732338000,0.65649999999999997],[1732424400,0.65649999999999997],[1732510800,0.65649999999999997],[1732597200,0.64959999999999996],[1732683600,0.66639999999999999],[1732770000,0.6663],[1732856400,0.6663],[1732942800,0.66320000000000001],[1733029200,0.66320000000000001],[1733115600,0.66320000000000001],[1733202000,0.66059999999999997],[1733288400,0.69479999999999997],[1733374800,0.64480000000000004],[1733461200,0.59279999999999999],[1733547600,0.67259999999999998],[1733634000,0.67259999999999998],[1733720400,0.67259999999999998],[1733806800,0.63539999999999996],[1733893200,0.60819999999999996],[1733979600,0.6371],[1734066000,0.64670000000000005],[1734152400,0.64749999999999996],[1734238800,0.64749999999999996],[1734325200,0.64749999999999996],[1734411600,0.61380000000000001],[1734498000,0.59179999999999999],[1734584400,0.61699999999999999],[1734670800,0.58389999999999997],[1734757200,0.57369999999999999],[1734843600,0.57369999999999999],[1734930000,0.57369999999999999],[1735016400,0.56599999999999995],[1735102800,0.54620000000000002],[1735189200,0.54620000000000002],[1735275600,0.54469999999999996],[1735362000,0.59609999999999996],[1735448400,0.59609999999999996],[1735534800,0.59609999999999996],[1735621200,0.5736],[1735707600,0.58509999999999995],[1735794000,0.58509999999999995],[1735880400,0.57289999999999996],[1735966800,0.57540000000000002],[1736053200,0.57540000000000002],[1736139600,0.57540000000000002],[1736226000,0.57989999999999997],[1736312400,0.57369999999999999],[1736398800,0.57879999999999998],[1736485200,0.57879999999999998],[1736571600,0.56840000000000002],[1736658000,0.56840000000000002],[1736744400,0.56840000000000002],[1736830800,0.56299999999999994],[1736917200,0.55889999999999995],[1737003600,0.55889999999999995],[1737090000,0.54500000000000004],[1737176400,0.52139999999999997],[1737262800,0.52139999999999997],[1737349200,0.52139999999999997],[1737435600,0.52139999999999997],[1737522000,0.46060000000000001],[1737608400,0.48820000000000002],[1737694800,0.4879],[1737781200,0.48470000000000002],[1737867600,0.48470000000000002],[1737954000,0.48470000000000002],[1738040400,0.53410000000000002],[1738126800,0.49930000000000002],[1738213200,0.51390000000000002],[1738299600,0.49759999999999999],[1738386000,0.50639999999999996],[1738472400,0.50639999999999996],[1738558800,0.50639999999999996],[1738645200,0.51329999999999998],[1738731600,0.4904],[1738818000,0.51959999999999995],[1738904400,0.49120000000000003],[1738990800,0.46679999999999999],[1739077200,0.46679999999999999],[1739163600,0.46679999999999999],[1739250000,0.4521],[1739336400,0.44469999999999998],[1739422800,0.44450000000000001],[1739509200,0.43969999999999998],[1739595600,0.43180000000000002],[1739682000,0.43180000000000002],[1739768400,0.43180000000000002],[1739854800,0.43180000000000002],[1739941200,0.42930000000000001],[1740027600,0.43569999999999998],[1740114000,0.44600000000000001],[1740200400,0.44259999999999999],[1740286800,0.44259999999999999],[1740373200,0.44259999999999999],[1740459600,0.45519999999999999],[1740546000,0.43890000000000001],[1740632400,0.43340000000000001],[1740718800,0.45800000000000002],[1740805200,0.47899999999999998],[1740891600,0.47899999999999998],[1740978000,0.47899999999999998],[1741064400,0.50290000000000001],[1741150800,0.51429999999999998],[1741237200,0.51690000000000003],[1741323600,0.50900000000000001],[1741410000,0.51439999999999997],[1741496400,0.51439999999999997],[1741579200,0.51439999999999997],[1741665600,0.51000000000000001],[1741752000,0.50880000000000003],[1741838400,0.52129999999999999],[1741924800,0.49880000000000002],[1742011200,0.49990000000000001],[1742097600,0.49990000000000001],[1742184000,0.49990000000000001],[1742270400,0.47349999999999998],[1742356800,0.45789999999999997],[1742443200,0.46639999999999998],[1742529600,0.47149999999999997],[1742616000,0.47170000000000001],[1742702400,0.47170000000000001],[1742788800,0.47170000000000001],[1742875200,0.47360000000000002],[1742961600,0.46899999999999997],[1743048000,0.46439999999999998],[1743134400,0.48380000000000001],[1743220800,0.47799999999999998],[1743307200,0.47799999999999998],[1743393600,0.47799999999999998],[1743480000,0.4778],[1743566400,0.46179999999999999],[1743652800,0.47299999999999998],[1743739200,0.47260000000000002],[1743825600,0.48470000000000002],[1743912000,0.48470000000000002],[1743998400,0.48470000000000002],[1744084800,0.48530000000000001],[1744171200,0.45879999999999999],[1744257600,0.3952],[1744344000,0.40150000000000002],[1744430400,0.39200000000000002],[1744516800,0.39200000000000002],[1744603200,0.39200000000000002],[1744689600,0.39169999999999999],[1744776000,0.38779999999999998],[1744862400,0.38979999999999998],[1744948800,0.378],[1745035200,0.378],[1745121600,0.378],[1745208000,0.378],[1745294400,0.40200000000000002],[1745380800,0.39050000000000001],[1745467200,0.38590000000000002],[1745553600,0.40150000000000002],[1745640000,0.44109999999999999],[1745726400,0.44109999999999999],[1745812800,0.44109999999999999],[1745899200,0.42230000000000001],[1745985600,0.4153],[1746072000,0.40539999999999998],[1746158400,0.39279999999999998],[1746244800,0.3785],[1746331200,0.3785],[1746417600,0.3785],[1746504000,0.39419999999999999],[1746590400,0.38669999999999999],[1746676800,0.3775],[1746763200,0.36659999999999998],[1746849600,0.36180000000000001],[1746936000,0.36180000000000001],[1747022400,0.36180000000000001],[1747108800,0.36130000000000001],[1747195200,0.33169999999999999],[1747281600,0.29920000000000002],[1747368000,0.2923],[1747454400,0.2913],[1747540800,0.2913],[1747627200,0.2913],[1747713600,0.3221],[1747800000,0.34589999999999999],[1747886400,0.35959999999999998],[1747972800,0.37259999999999999],[1748059200,0.37980000000000003],[1748145600,0.37980000000000003],[1748232000,0.37980000000000003],[1748318400,0.37980000000000003],[1748404800,0.3427],[1748491200,0.35520000000000002],[1748577600,0.34560000000000002],[1748664000,0.3478],[1748750400,0.3478],[1748836800,0.3478],[1748923200,0.35220000000000001],[1749009600,0.34470000000000001],[1749096000,0.35570000000000002],[1749182400,0.39290000000000003],[1749268800,0.37780000000000002],[1749355200,0.37780000000000002],[1749441600,0.37780000000000002],[1749528000,0.37819999999999998],[1749614400,0.38379999999999997],[1749700800,0.40089999999999998],[1749787200,0.38840000000000002],[1749873600,0.47460000000000002],[1749960000,0.47460000000000002],[1750046400,0.47460000000000002],[1750132800,0.45179999999999998],[1750219200,0.45619999999999999],[1750305600,0.45169999999999999],[1750392000,0.45169999999999999],[1750478400,0.43309999999999998],[1750564800,0.43309999999999998],[1750651200,0.43309999999999998],[1750737600,0.44190000000000002],[1750824000,0.4698],[1750910400,0.52149999999999996],[1750996800,0.47989999999999999],[1751083200,0.49480000000000002],[1751169600,0.49480000000000002],[1751256000,0.49480000000000002],[1751342400,0.52210000000000001],[1751428800,0.47860000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.2888],[1688702400,null],[1689048000,0.3871],[1689134400,0.40620000000000001],[1689220800,0.376],[1689307200,0.34360000000000002],[1689393600,0.3705],[1689480000,0.3705],[1689566400,0.3705],[1689652800,0.3695],[1689739200,0.37130000000000002],[1689825600,0.35920000000000002],[1689912000,0.35820000000000002],[1689998400,0.36470000000000002],[1690084800,0.36470000000000002],[1690171200,0.36470000000000002],[1690257600,0.37109999999999999],[1690344000,0.39140000000000003],[1690430400,0.40939999999999999],[1690516800,0.40250000000000002],[1690603200,0.40450000000000003],[1690689600,0.40450000000000003],[1690776000,0.40450000000000003],[1690862400,0.37980000000000003],[1690948800,0.35620000000000002],[1691035200,0.36209999999999998],[1691121600,0.35489999999999999],[1691208000,0.36459999999999998],[1691294400,0.36459999999999998],[1691380800,0.36459999999999998],[1691467200,0.35959999999999998],[1691553600,0.35549999999999998],[1691640000,0.34279999999999999],[1691726400,null],[1691812800,0.33679999999999999],[1691899200,0.33679999999999999],[1691985600,0.33679999999999999],[1692072000,0.34010000000000001],[1692158400,0.34429999999999999],[1692244800,0.37009999999999998],[1692331200,0.39179999999999998],[1692417600,0.3498],[1692504000,0.3498],[1692590400,0.3498],[1692676800,0.3639],[1692763200,0.34839999999999999],[1692849600,0.35849999999999999],[1692936000,0.35780000000000001],[1693022400,0.34449999999999997],[1693108800,0.34449999999999997],[1693195200,0.34449999999999997],[1693281600,0.35809999999999997],[1693368000,0.35360000000000003],[1693454400,0.34310000000000002],[1693540800,0.3402],[1693627200,0.33900000000000002],[1693713600,0.33900000000000002],[1693800000,0.33900000000000002],[1693886400,0.33900000000000002],[1693972800,0.33910000000000001],[1694059200,0.3543],[1694145600,0.34589999999999999],[1694232000,0.34029999999999999],[1694318400,0.34029999999999999],[1694404800,0.34029999999999999],[1694491200,0.3372],[1694577600,0.34410000000000002],[1694664000,0.3473],[1694750400,0.34239999999999998],[1694836800,0.36509999999999998],[1694923200,0.36509999999999998],[1695009600,0.36509999999999998],[1695096000,0.36770000000000003],[1695182400,0.38369999999999999],[1695268800,0.39069999999999999],[1695355200,0.38990000000000002],[1695441600,0.37630000000000002],[1695528000,0.37630000000000002],[1695614400,0.37630000000000002],[1695700800,0.37340000000000001],[1695787200,0.3755],[1695873600,0.37540000000000001],[1695960000,0.37019999999999997],[1696046400,0.3745],[1696132800,0.3745],[1696219200,0.3745],[1696305600,0.30930000000000002],[1696392000,0.30530000000000002],[1696478400,0.317],[1696564800,null],[1696910400,0.30930000000000002],[1696996800,0.308],[1697083200,null],[1697256000,0.29749999999999999],[1697342400,0.29749999999999999],[1697428800,0.29749999999999999],[1697515200,null],[1697688000,0.29239999999999999],[1697774400,null],[1697860800,0.28760000000000002],[1697947200,0.28760000000000002],[1698033600,0.28760000000000002],[1698120000,null],[1698206400,0.29339999999999999],[1698292800,null],[1698465600,0.27410000000000001],[1698552000,0.27410000000000001],[1698638400,0.27410000000000001],[1698724800,null],[1698897600,0.27939999999999998],[1698984000,null],[1699506000,0.27450000000000002],[1699592400,0.3024],[1699678800,0.29060000000000002],[1699765200,0.29060000000000002],[1699851600,0.29060000000000002],[1699938000,null],[1701406800,0.31530000000000002],[1701493200,0.2969],[1701579600,0.2969],[1701666000,0.2969],[1701752400,0.30030000000000001],[1701838800,0.31900000000000001],[1701925200,0.31519999999999998],[1702011600,0.30209999999999998],[1702098000,0.3054],[1702184400,0.3054],[1702270800,0.3054],[1702357200,0.31769999999999998],[1702443600,0.3034],[1702530000,0.30399999999999999],[1702616400,0.2893],[1702702800,0.316],[1702789200,0.316],[1702875600,0.316],[1702962000,0.29459999999999997],[1703048400,0.2853],[1703134800,0.30120000000000002],[1703221200,0.29089999999999999],[1703307600,null],[1704430800,0.26079999999999998],[1704517200,0.26729999999999998],[1704603600,0.26729999999999998],[1704690000,0.26729999999999998],[1704776400,null],[1705554000,0.25440000000000002],[1705640400,null],[1710388800,0.43830000000000002],[1710475200,0.55579999999999996],[1710561600,0.72099999999999997],[1710648000,0.72099999999999997],[1710734400,0.72099999999999997],[1710820800,0.58699999999999997],[1710907200,0.52910000000000001],[1710993600,0.62039999999999995],[1711080000,0.66810000000000003],[1711166400,0.66369999999999996],[1711252800,0.66369999999999996],[1711339200,0.66369999999999996],[1711425600,0.65239999999999998],[1711512000,0.62229999999999996],[1711598400,0.57599999999999996],[1711684800,0.53039999999999998],[1711771200,0.53039999999999998],[1711857600,0.53039999999999998],[1711944000,0.53039999999999998],[1712030400,0.59160000000000001],[1712116800,0.60770000000000002],[1712203200,0.54910000000000003],[1712289600,0.51000000000000001],[1712376000,0.50890000000000002],[1712462400,0.50890000000000002],[1712548800,0.50890000000000002],[1712635200,0.52129999999999999],[1712721600,0.61880000000000002],[1712808000,0.58930000000000005],[1712894400,0.56579999999999997],[1712980800,0.51160000000000005],[1713067200,0.51160000000000005],[1713153600,0.51160000000000005],[1713240000,0.50319999999999998],[1713326400,0.51060000000000005],[1713412800,0.53820000000000001],[1713499200,0.50980000000000003],[1713585600,0.54069999999999996],[1713672000,0.54069999999999996],[1713758400,0.54069999999999996],[1713844800,0.53600000000000003],[1713931200,0.49130000000000001],[1714017600,0.47960000000000003],[1714104000,0.46160000000000001],[1714190400,0.4577],[1714276800,0.4577],[1714363200,0.4577],[1714449600,0.45729999999999998],[1714536000,0.43669999999999998],[1714622400,0.50619999999999998],[1714708800,0.48430000000000001],[1714795200,0.50570000000000004],[1714881600,0.50570000000000004],[1714968000,0.50570000000000004],[1715054400,0.55649999999999999],[1715140800,0.51659999999999995],[1715227200,0.5282],[1715313600,0.54500000000000004],[1715400000,0.52610000000000001],[1715486400,0.52610000000000001],[1715572800,0.52610000000000001],[1715659200,0.50009999999999999],[1715745600,0.48770000000000002],[1715832000,0.46729999999999999],[1715918400,0.48820000000000002],[1716004800,0.48659999999999998],[1716091200,0.48659999999999998],[1716177600,0.48659999999999998],[1716264000,0.48580000000000001],[1716350400,0.51270000000000004],[1716436800,0.52600000000000002],[1716523200,0.55289999999999995],[1716609600,0.56279999999999997],[1716696000,0.56279999999999997],[1716782400,0.56279999999999997],[1716868800,0.56279999999999997],[1716955200,0.5625],[1717041600,0.58779999999999999],[1717128000,0.63139999999999996],[1717214400,0.59509999999999996],[1717300800,0.59509999999999996],[1717387200,0.59509999999999996],[1717473600,0.66069999999999995],[1717560000,0.8448],[1717646400,1.0840000000000001],[1717732800,0.90749999999999997],[1717819200,0.97340000000000004],[1717905600,0.97340000000000004],[1717992000,0.97340000000000004],[1718078400,1.1240000000000001],[1718164800,1.0549999999999999],[1718251200,0.98480000000000001],[1718337600,0.88300000000000001],[1718424000,1.026],[1718510400,1.026],[1718596800,1.026],[1718683200,0.95830000000000004],[1718769600,1.0369999999999999],[1718856000,1.0369999999999999],[1718942400,0.94940000000000002],[1719028800,0.91679999999999995],[1719115200,0.91679999999999995],[1719201600,0.91679999999999995],[1719288000,1.0229999999999999],[1719374400,1.1850000000000001],[1719460800,1.159],[1719547200,1.1479999999999999],[1719633600,1.3200000000000001],[1719720000,1.3200000000000001],[1719806400,1.3200000000000001],[1719892800,1.302],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52059999999999995],[1246680000,0.52059999999999995],[1246766400,0.52059999999999995],[1246852800,0.52059999999999995],[1246939200,0.53839999999999999],[1247025600,0.53849999999999998],[1247112000,0.55830000000000002],[1247198400,0.5675],[1247284800,0.55389999999999995],[1247371200,0.55389999999999995],[1247457600,0.55389999999999995],[1247544000,0.57269999999999999],[1247630400,0.57350000000000001],[1247716800,0.57010000000000005],[1247803200,0.59389999999999998],[1247889600,0.63390000000000002],[1247976000,0.63390000000000002],[1248062400,0.63390000000000002],[1248148800,0.58220000000000005],[1248235200,0.58950000000000002],[1248321600,0.60019999999999996],[1248408000,0.56740000000000002],[1248494400,0.57369999999999999],[1248580800,0.57369999999999999],[1248667200,0.57369999999999999],[1248753600,0.55479999999999996],[1248840000,0.56200000000000006],[1248926400,0.55330000000000001],[1249012800,0.56179999999999997],[1249099200,0.5675],[1249185600,0.5675],[1249272000,0.5675],[1249358400,0.54969999999999997],[1249444800,0.53410000000000002],[1249531200,0.51649999999999996],[1249617600,null],[1250136000,0.48530000000000001],[1250222400,0.47749999999999998],[1250308800,0.51060000000000005],[1250395200,0.51060000000000005],[1250481600,0.51060000000000005],[1250568000,0.5212],[1250654400,0.5151],[1250740800,0.51370000000000005],[1250827200,0.497],[1250913600,0.52010000000000001],[1251000000,0.52010000000000001],[1251086400,0.52010000000000001],[1251172800,0.51249999999999996],[1251259200,0.49480000000000002],[1251345600,0.48980000000000001],[1251432000,0.48370000000000002],[1251518400,0.47289999999999999],[1251604800,0.47289999999999999],[1251691200,0.47289999999999999],[1251777600,null],[1252987200,0.4768],[1253073600,0.45569999999999999],[1253160000,0.44],[1253246400,0.4461],[1253332800,0.4461],[1253419200,0.4461],[1253505600,0.4461],[1253592000,0.44280000000000003],[1253678400,0.4178],[1253764800,0.4264],[1253851200,0.44],[1253937600,0.443],[1254024000,0.443],[1254110400,0.443],[1254196800,0.43559999999999999],[1254283200,0.44340000000000002],[1254369600,0.42609999999999998],[1254456000,0.43469999999999998],[1254542400,0.43390000000000001],[1254628800,0.43390000000000001],[1254715200,0.43390000000000001],[1254801600,null],[1254888000,0.41980000000000001],[1254974400,0.42380000000000001],[1255060800,null],[1257483600,0.40539999999999998],[1257570000,null],[1257915600,0.39960000000000001],[1258002000,0.39129999999999998],[1258088400,0.39629999999999999],[1258174800,0.39689999999999998],[1258261200,0.39689999999999998],[1258347600,0.39689999999999998],[1258434000,null],[1258779600,0.40160000000000001],[1258866000,0.40160000000000001],[1258952400,0.40160000000000001],[1259038800,0.40429999999999999],[1259125200,0.40379999999999999],[1259211600,null],[1260853200,0.3805],[1260939600,0.38080000000000003],[1261026000,null],[1261112400,0.3755],[1261198800,null],[1262149200,0.36299999999999999],[1262235600,0.377],[1262322000,0.38440000000000002],[1262408400,0.38440000000000002],[1262494800,0.38440000000000002],[1262581200,0.38440000000000002],[1262667600,0.3926],[1262754000,0.37840000000000001],[1262840400,0.37190000000000001],[1262926800,null],[1263618000,0.36399999999999999],[1263704400,0.36399999999999999],[1263790800,0.36399999999999999],[1263877200,0.36399999999999999],[1263963600,0.36209999999999998],[1264050000,0.36370000000000002],[1264136400,0.377],[1264222800,0.38550000000000001],[1264309200,0.38550000000000001],[1264395600,0.38550000000000001],[1264482000,0.38479999999999998],[1264568400,0.38340000000000002],[1264654800,0.3916],[1264741200,0.37959999999999999],[1264827600,0.38729999999999998],[1264914000,0.38729999999999998],[1265000400,0.38729999999999998],[1265086800,0.38369999999999999],[1265173200,0.37559999999999999],[1265259600,0.37690000000000001],[1265346000,0.38640000000000002],[1265432400,0.39439999999999997],[1265518800,0.39439999999999997],[1265605200,0.39439999999999997],[1265691600,0.38219999999999998],[1265778000,0.38219999999999998],[1265864400,0.38219999999999998],[1265950800,0.37719999999999998],[1266037200,0.3896],[1266123600,0.3896],[1266210000,0.3896],[1266296400,0.3896],[1266382800,0.38250000000000001],[1266469200,0.379],[1266555600,0.37740000000000001],[1266642000,0.37290000000000001],[1266728400,0.37290000000000001],[1266814800,0.37290000000000001],[1266901200,0.36749999999999999],[1266987600,0.37430000000000002],[1267074000,0.37680000000000002],[1267160400,0.37680000000000002],[1267246800,0.37280000000000002],[1267333200,0.37280000000000002],[1267419600,0.37280000000000002],[1267506000,0.3755],[1267592400,0.3629],[1267678800,null],[1268971200,0.35539999999999999],[1269057600,0.35899999999999999],[1269144000,0.35899999999999999],[1269230400,0.35899999999999999],[1269316800,0.35720000000000002],[1269403200,0.3664],[1269489600,0.374],[1269576000,0.37519999999999998],[1269662400,0.37819999999999998],[1269748800,0.37819999999999998],[1269835200,0.37819999999999998],[1269921600,0.3805],[1270008000,0.38119999999999998],[1270094400,0.38369999999999999],[1270180800,0.38059999999999999],[1270267200,0.38059999999999999],[1270353600,0.38059999999999999],[1270440000,0.38059999999999999],[1270526400,0.37219999999999998],[1270612800,0.37090000000000001],[1270699200,0.374],[1270785600,0.37059999999999998],[1270872000,0.36180000000000001],[1270958400,0.36180000000000001],[1271044800,0.36180000000000001],[1271131200,0.36520000000000002],[1271217600,0.37569999999999998],[1271304000,0.36330000000000001],[1271390400,0.35659999999999997],[1271476800,0.35730000000000001],[1271563200,0.35730000000000001],[1271649600,0.35730000000000001],[1271736000,0.36899999999999999],[1271822400,0.3679],[1271908800,0.3755],[1271995200,0.3755],[1272081600,0.36770000000000003],[1272168000,0.36770000000000003],[1272254400,0.36770000000000003],[1272340800,0.35639999999999999],[1272427200,0.36270000000000002],[1272513600,0.36770000000000003],[1272600000,0.37030000000000002],[1272686400,0.36730000000000002],[1272772800,0.36730000000000002],[1272859200,0.36730000000000002],[1272945600,0.3679],[1273032000,0.36209999999999998],[1273118400,0.35239999999999999],[1273204800,0.39219999999999999],[1273291200,0.38750000000000001],[1273377600,0.38750000000000001],[1273464000,0.38750000000000001],[1273550400,0.41110000000000002],[1273636800,0.39729999999999999],[1273723200,0.39710000000000001],[1273809600,0.4027],[1273896000,0.38729999999999998],[1273982400,0.38729999999999998],[1274068800,0.38729999999999998],[1274155200,0.38790000000000002],[1274241600,0.4093],[1274328000,0.42349999999999999],[1274414400,0.40300000000000002],[1274500800,0.41020000000000001],[1274587200,0.41020000000000001],[1274673600,0.41020000000000001],[1274760000,0.3931],[1274846400,0.3901],[1274932800,0.38619999999999999],[1275019200,0.4093],[1275105600,0.39329999999999998],[1275192000,0.39329999999999998],[1275278400,0.39329999999999998],[1275364800,0.39329999999999998],[1275451200,0.3921],[1275537600,0.39050000000000001],[1275624000,0.41920000000000002],[1275710400,0.40670000000000001],[1275796800,0.40670000000000001],[1275883200,0.40670000000000001],[1275969600,0.39510000000000001],[1276056000,0.40310000000000001],[1276142400,0.40810000000000002],[1276228800,0.41839999999999999],[1276315200,0.40860000000000002],[1276401600,0.40860000000000002],[1276488000,0.40860000000000002],[1276574400,0.40360000000000001],[1276660800,0.40629999999999999],[1276747200,0.4093],[1276833600,0.41970000000000002],[1276920000,0.41460000000000002],[1277006400,0.41460000000000002],[1277092800,0.41460000000000002],[1277179200,0.41670000000000001],[1277265600,0.4148],[1277352000,0.41660000000000003],[1277438400,0.41070000000000001],[1277524800,0.42559999999999998],[1277611200,0.42559999999999998],[1277697600,0.42559999999999998],[1277784000,0.44640000000000002],[1277870400,0.45679999999999998],[1277956800,0.45540000000000003],[1278043200,0.43759999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,0.42280000000000001],[1673154000,0.42280000000000001],[1673240400,0.42280000000000001],[1673326800,0.4375],[1673413200,0.4466],[1673499600,0.49230000000000002],[1673586000,0.45150000000000001],[1673672400,0.44700000000000001],[1673758800,0.44700000000000001],[1673845200,0.44700000000000001],[1673931600,0.44700000000000001],[1674018000,0.42199999999999999],[1674104400,0.39739999999999998],[1674190800,0.41899999999999998],[1674277200,0.4138],[1674363600,0.4138],[1674450000,0.4138],[1674536400,0.41620000000000001],[1674622800,0.41949999999999998],[1674709200,0.44719999999999999],[1674795600,0.49540000000000001],[1674882000,0.4577],[1674968400,0.4577],[1675054800,0.4577],[1675141200,0.43240000000000001],[1675227600,0.45240000000000002],[1675314000,0.45540000000000003],[1675400400,0.45129999999999998],[1675486800,0.43259999999999998],[1675573200,0.43259999999999998],[1675659600,0.43259999999999998],[1675746000,0.45450000000000002],[1675832400,0.46610000000000001],[1675918800,0.4718],[1676005200,0.45700000000000002],[1676091600,0.42959999999999998],[1676178000,0.42959999999999998],[1676264400,0.42959999999999998],[1676350800,0.4108],[1676437200,0.4259],[1676523600,0.4294],[1676610000,0.39279999999999998],[1676696400,0.40579999999999999],[1676782800,0.40579999999999999],[1676869200,0.40579999999999999],[1676955600,0.40579999999999999],[1677042000,0.39169999999999999],[1677128400,0.38329999999999997],[1677214800,0.37219999999999998],[1677301200,null],[1677646800,0.36840000000000001],[1677733200,0.36959999999999998],[1677819600,0.3891],[1677906000,0.38100000000000001],[1677992400,0.38100000000000001],[1678078800,0.38100000000000001],[1678165200,0.38429999999999997],[1678251600,0.38729999999999998],[1678338000,0.3821],[1678424400,0.39739999999999998],[1678510800,0.41260000000000002],[1678597200,0.41260000000000002],[1678680000,0.41260000000000002],[1678766400,0.41449999999999998],[1678852800,0.4022],[1678939200,0.40079999999999999],[1679025600,0.39929999999999999],[1679112000,0.41099999999999998],[1679198400,0.41099999999999998],[1679284800,0.41099999999999998],[1679371200,0.4123],[1679457600,0.40849999999999997],[1679544000,0.40570000000000001],[1679630400,0.41039999999999999],[1679716800,0.4027],[1679803200,0.4027],[1679889600,0.4027],[1679976000,0.41420000000000001],[1680062400,0.40400000000000003],[1680148800,0.38040000000000002],[1680235200,0.39200000000000002],[1680321600,0.38490000000000002],[1680408000,0.38490000000000002],[1680494400,0.38490000000000002],[1680580800,0.39290000000000003],[1680667200,0.39410000000000001],[1680753600,0.4007],[1680840000,0.39800000000000002],[1680926400,0.39800000000000002],[1681012800,0.39800000000000002],[1681099200,0.39800000000000002],[1681185600,0.36109999999999998],[1681272000,0.34610000000000002],[1681358400,0.33879999999999999],[1681444800,0.34200000000000003],[1681531200,0.34239999999999998],[1681617600,0.34239999999999998],[1681704000,0.34239999999999998],[1681790400,0.34560000000000002],[1681876800,0.34620000000000001],[1681963200,0.35999999999999999],[1682049600,0.36520000000000002],[1682136000,0.37269999999999998],[1682222400,0.37269999999999998],[1682308800,0.37269999999999998],[1682395200,0.36570000000000003],[1682481600,0.36309999999999998],[1682568000,0.36330000000000001],[1682654400,0.35470000000000002],[1682740800,0.34510000000000002],[1682827200,0.34510000000000002],[1682913600,0.34510000000000002],[1683000000,0.34410000000000002],[1683086400,0.34739999999999999],[1683172800,0.36220000000000002],[1683259200,0.38969999999999999],[1683345600,0.37119999999999997],[1683432000,0.37119999999999997],[1683518400,0.37119999999999997],[1683604800,0.36899999999999999],[1683691200,0.36709999999999998],[1683777600,0.37109999999999999],[1683864000,0.36280000000000001],[1683950400,0.36249999999999999],[1684036800,0.36249999999999999],[1684123200,0.36249999999999999],[1684209600,0.35510000000000003],[1684296000,0.35849999999999999],[1684382400,0.37030000000000002],[1684468800,0.36309999999999998],[1684555200,0.37540000000000001],[1684641600,0.37540000000000001],[1684728000,0.37540000000000001],[1684814400,0.39269999999999999],[1684900800,0.39119999999999999],[1684987200,0.42649999999999999],[1685073600,0.377],[1685160000,0.4017],[1685246400,0.4017],[1685332800,0.4017],[1685419200,0.4017],[1685505600,0.39650000000000002],[1685592000,0.40139999999999998],[1685678400,0.37340000000000001],[1685764800,0.36799999999999999],[1685851200,0.36799999999999999],[1685937600,0.36799999999999999],[1686024000,0.36670000000000003],[1686110400,0.35680000000000001],[1686196800,0.3584],[1686283200,0.3538],[1686369600,0.35389999999999999],[1686456000,0.35389999999999999],[1686542400,0.35389999999999999],[1686628800,0.34789999999999999],[1686715200,0.35899999999999999],[1686801600,0.35770000000000002],[1686888000,0.35489999999999999],[1686974400,0.35820000000000002],[1687060800,0.35820000000000002],[1687147200,0.35820000000000002],[1687233600,0.35820000000000002],[1687320000,0.34489999999999998],[1687406400,0.34739999999999999],[1687492800,0.33710000000000001],[1687579200,0.36009999999999998],[1687665600,0.36009999999999998],[1687752000,0.36009999999999998],[1687838400,0.34329999999999999],[1687924800,0.33310000000000001],[1688011200,0.31790000000000002],[1688097600,null],[1719979200,0.42359999999999998],[1720065600,0.45229999999999998],[1720152000,0.45229999999999998],[1720238400,0.46039999999999998],[1720324800,0.46039999999999998],[1720411200,0.46039999999999998],[1720497600,0.45679999999999998],[1720584000,0.45240000000000002],[1720670400,0.43430000000000002],[1720756800,0.4294],[1720843200,0.4254],[1720929600,0.4254],[1721016000,0.4254],[1721102400,0.42820000000000003],[1721188800,0.41889999999999999],[1721275200,0.4022],[1721361600,0.40339999999999998],[1721448000,0.38929999999999998],[1721534400,0.38929999999999998],[1721620800,0.38929999999999998],[1721707200,0.38379999999999997],[1721793600,0.37990000000000002],[1721880000,0.3972],[1721966400,0.39460000000000001],[1722052800,0.38869999999999999],[1722139200,0.38869999999999999],[1722225600,0.38869999999999999],[1722312000,0.38140000000000002],[1722398400,0.37880000000000003],[1722484800,0.374],[1722571200,0.36849999999999999],[1722657600,0.37390000000000001],[1722744000,0.37390000000000001],[1722830400,0.37390000000000001],[1722916800,0.36359999999999998],[1723003200,0.37209999999999999],[1723089600,null],[1724212800,0.35580000000000001],[1724299200,null],[1725422400,0.34810000000000002],[1725508800,0.35670000000000002],[1725595200,0.3548],[1725681600,null],[1725940800,0.3533],[1726027200,0.35709999999999997],[1726113600,0.35580000000000001],[1726200000,null],[1729137600,0.35189999999999999],[1729224000,0.34870000000000001],[1729310400,0.34670000000000001],[1729396800,0.34670000000000001],[1729483200,0.34670000000000001],[1729569600,0.37259999999999999],[1729656000,0.38150000000000001],[1729742400,0.37790000000000001],[1729828800,0.40339999999999998],[1729915200,0.38769999999999999],[1730001600,0.38769999999999999],[1730088000,0.38769999999999999],[1730174400,0.3911],[1730260800,0.39889999999999998],[1730347200,0.38340000000000002],[1730433600,0.3674],[1730520000,0.37990000000000002],[1730606400,0.37990000000000002],[1730696400,0.37990000000000002],[1730782800,0.36720000000000003],[1730869200,0.36620000000000003],[1730955600,0.36659999999999998],[1731042000,0.37],[1731128400,0.35970000000000002],[1731214800,0.35970000000000002],[1731301200,0.35970000000000002],[1731387600,0.35439999999999999],[1731474000,0.3569],[1731560400,0.35520000000000002],[1731646800,0.36330000000000001],[1731733200,0.35089999999999999],[1731819600,0.35089999999999999],[1731906000,0.35089999999999999],[1731992400,null],[1732078800,0.34570000000000001],[1732165200,0.34639999999999999],[1732251600,0.34210000000000002],[1732338000,null],[1732683600,0.35809999999999997],[1732770000,0.36549999999999999],[1732856400,0.36549999999999999],[1732942800,0.36620000000000003],[1733029200,0.36620000000000003],[1733115600,0.36620000000000003],[1733202000,0.35649999999999998],[1733288400,0.35460000000000003],[1733374800,0.34350000000000003],[1733461200,null],[1733806800,0.34410000000000002],[1733893200,0.3397],[1733979600,null]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.42430000000000001],[1726372800,0.42430000000000001],[1726459200,0.42430000000000001],[1726545600,0.60350000000000004],[1726632000,0.57620000000000005],[1726718400,0.4748],[1726804800,0.50280000000000002],[1726891200,0.66930000000000001],[1726977600,0.66930000000000001],[1727064000,0.66930000000000001],[1727150400,0.60499999999999998],[1727236800,0.61280000000000001],[1727323200,0.62229999999999996],[1727409600,0.54720000000000002],[1727496000,0.54979999999999996],[1727582400,0.54979999999999996],[1727668800,0.54979999999999996],[1727755200,0.50760000000000005],[1727841600,0.48320000000000002],[1727928000,0.50439999999999996],[1728014400,0.49730000000000002],[1728100800,0.51160000000000005],[1728187200,0.51160000000000005],[1728273600,0.51160000000000005],[1728360000,0.5131],[1728446400,0.50609999999999999],[1728532800,0.46110000000000001],[1728619200,0.46989999999999998],[1728705600,0.45700000000000002],[1728792000,0.45700000000000002],[1728878400,0.45700000000000002],[1728964800,0.41689999999999999],[1729051200,0.4819],[1729137600,0.45519999999999999],[1729224000,0.43219999999999997],[1729310400,0.4541],[1729396800,0.4541],[1729483200,0.4541],[1729569600,0.44269999999999998],[1729656000,0.45669999999999999],[1729742400,0.45219999999999999],[1729828800,0.44850000000000001],[1729915200,0.41949999999999998],[1730001600,0.41949999999999998],[1730088000,0.41949999999999998],[1730174400,0.43580000000000002],[1730260800,0.40500000000000003],[1730347200,0.39439999999999997],[1730433600,0.38919999999999999],[1730520000,0.39200000000000002],[1730606400,0.39200000000000002],[1730696400,0.39200000000000002],[1730782800,0.38619999999999999],[1730869200,0.40200000000000002],[1730955600,0.39129999999999998],[1731042000,0.39429999999999998],[1731128400,0.38579999999999998],[1731214800,0.38579999999999998],[1731301200,0.38579999999999998],[1731387600,0.38250000000000001],[1731474000,0.37580000000000002],[1731560400,0.3594],[1731646800,0.40920000000000001],[1731733200,0.38950000000000001],[1731819600,0.38950000000000001],[1731906000,0.38950000000000001],[1731992400,0.38819999999999999],[1732078800,0.43930000000000002],[1732165200,0.43630000000000002],[1732251600,0.44479999999999997],[1732338000,0.43590000000000001],[1732424400,0.43590000000000001],[1732510800,0.43590000000000001],[1732597200,0.42299999999999999],[1732683600,0.41909999999999997],[1732770000,0.43120000000000003],[1732856400,0.43120000000000003],[1732942800,0.41909999999999997],[1733029200,0.41909999999999997],[1733115600,0.41909999999999997],[1733202000,0.41339999999999999],[1733288400,0.41470000000000001],[1733374800,0.45760000000000001],[1733461200,0.432],[1733547600,0.43269999999999997],[1733634000,0.43269999999999997],[1733720400,0.43269999999999997],[1733806800,0.41310000000000002],[1733893200,0.41520000000000001],[1733979600,0.41220000000000001],[1734066000,0.38700000000000001],[1734152400,null],[1734411600,0.34460000000000002],[1734498000,0.34489999999999998],[1734584400,0.33489999999999998],[1734670800,0.37830000000000003],[1734757200,0.39950000000000002],[1734843600,0.39950000000000002],[1734930000,0.39950000000000002],[1735016400,0.4385],[1735102800,0.44550000000000001],[1735189200,0.44550000000000001],[1735275600,0.42049999999999998],[1735362000,0.4461],[1735448400,0.4461],[1735534800,0.4461],[1735621200,0.43240000000000001],[1735707600,0.42670000000000002],[1735794000,0.42670000000000002],[1735880400,0.41739999999999999],[1735966800,0.42799999999999999],[1736053200,0.42799999999999999],[1736139600,0.42799999999999999],[1736226000,0.42620000000000002],[1736312400,0.43259999999999998],[1736398800,0.38169999999999998],[1736485200,0.38169999999999998],[1736571600,0.40739999999999998],[1736658000,0.40739999999999998],[1736744400,0.40739999999999998],[1736830800,0.40539999999999998],[1736917200,0.39500000000000002],[1737003600,0.37390000000000001],[1737090000,0.38490000000000002],[1737176400,0.39329999999999998],[1737262800,0.39329999999999998],[1737349200,0.39329999999999998],[1737435600,0.39329999999999998],[1737522000,0.40889999999999999],[1737608400,0.40920000000000001],[1737694800,0.40760000000000002],[1737781200,0.38919999999999999],[1737867600,0.38919999999999999],[1737954000,0.38919999999999999],[1738040400,0.36570000000000003],[1738126800,0.37130000000000002],[1738213200,0.37090000000000001],[1738299600,0.37390000000000001],[1738386000,0.37819999999999998],[1738472400,0.37819999999999998],[1738558800,0.37819999999999998],[1738645200,0.37380000000000002],[1738731600,0.38240000000000002],[1738818000,0.36830000000000002],[1738904400,0.38340000000000002],[1738990800,0.3715],[1739077200,0.3715],[1739163600,0.3715],[1739250000,0.36449999999999999],[1739336400,0.35439999999999999],[1739422800,0.35820000000000002],[1739509200,0.35699999999999998],[1739595600,0.35549999999999998],[1739682000,0.35549999999999998],[1739768400,0.35549999999999998],[1739854800,0.35549999999999998],[1739941200,0.34720000000000001],[1740027600,0.3342],[1740114000,0.32600000000000001],[1740200400,0.34489999999999998],[1740286800,0.34489999999999998],[1740373200,0.34489999999999998],[1740459600,0.34050000000000002],[1740546000,0.33750000000000002],[1740632400,0.33929999999999999],[1740718800,0.34100000000000003],[1740805200,0.33789999999999998],[1740891600,0.33789999999999998],[1740978000,0.33789999999999998],[1741064400,0.31819999999999998],[1741150800,0.32100000000000001],[1741237200,0.31209999999999999],[1741323600,0.31759999999999999],[1741410000,0.32090000000000002],[1741496400,0.32090000000000002],[1741579200,0.32090000000000002],[1741665600,0.32050000000000001],[1741752000,0.32850000000000001],[1741838400,0.3296],[1741924800,0.33760000000000001],[1742011200,0.34420000000000001],[1742097600,0.34420000000000001],[1742184000,0.34420000000000001],[1742270400,0.35730000000000001],[1742356800,0.36120000000000002],[1742443200,0.35709999999999997],[1742529600,0.35199999999999998],[1742616000,0.38140000000000002],[1742702400,0.38140000000000002],[1742788800,0.38140000000000002],[1742875200,0.36480000000000001],[1742961600,0.35859999999999997],[1743048000,0.3523],[1743134400,0.35549999999999998],[1743220800,0.3599],[1743307200,0.3599],[1743393600,0.3599],[1743480000,0.33850000000000002],[1743566400,0.33800000000000002],[1743652800,0.34649999999999997],[1743739200,0.35099999999999998],[1743825600,0.34160000000000001],[1743912000,0.34160000000000001],[1743998400,0.34160000000000001],[1744084800,0.33279999999999998],[1744171200,0.31730000000000003],[1744257600,null],[1744689600,0.30940000000000001],[1744776000,0.307],[1744862400,null],[1745294400,0.32750000000000001],[1745380800,0.31809999999999999],[1745467200,0.31819999999999998],[1745553600,0.32300000000000001],[1745640000,0.32229999999999998],[1745726400,0.32229999999999998],[1745812800,0.32229999999999998],[1745899200,0.32719999999999999],[1745985600,0.33479999999999999],[1746072000,null],[1746158400,0.2908],[1746244800,null],[1747454400,0.30590000000000001],[1747540800,0.30590000000000001],[1747627200,0.30590000000000001],[1747713600,0.3196],[1747800000,0.33000000000000002],[1747886400,0.32029999999999997],[1747972800,0.30730000000000002],[1748059200,0.3266],[1748145600,0.3266],[1748232000,0.3266],[1748318400,0.3266],[1748404800,0.34150000000000003],[1748491200,0.37390000000000001],[1748577600,0.34910000000000002],[1748664000,0.35439999999999999],[1748750400,0.35439999999999999],[1748836800,0.35439999999999999],[1748923200,0.3851],[1749009600,0.39879999999999999],[1749096000,0.39639999999999997],[1749182400,0.41959999999999997],[1749268800,0.42630000000000001],[1749355200,0.42630000000000001],[1749441600,0.42630000000000001],[1749528000,0.43480000000000002],[1749614400,0.43020000000000003],[1749700800,0.42149999999999999],[1749787200,0.39319999999999999],[1749873600,0.39079999999999998],[1749960000,0.39079999999999998],[1750046400,0.39079999999999998],[1750132800,0.48089999999999999],[1750219200,0.37840000000000001],[1750305600,0.57020000000000004],[1750392000,0.57020000000000004],[1750478400,0.52859999999999996],[1750564800,0.52859999999999996],[1750651200,0.52859999999999996],[1750737600,0.50629999999999997],[1750824000,0.59040000000000004],[1750910400,0.61009999999999998],[1750996800,0.63260000000000005],[1751083200,0.69840000000000002],[1751169600,0.69840000000000002],[1751256000,0.69840000000000002],[1751342400,0.66090000000000004],[1751428800,0.67130000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"AIRT":{"name":"AIRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663819200,0.4511],[1663905600,0.47770000000000001],[1663992000,0.45319999999999999],[1664078400,0.45319999999999999],[1664164800,0.45319999999999999],[1664251200,0.44800000000000001],[1664337600,0.42430000000000001],[1664424000,null],[1664856000,0.41920000000000002],[1664942400,0.4103],[1665028800,0.42109999999999997],[1665115200,0.41310000000000002],[1665201600,0.40379999999999999],[1665288000,0.40379999999999999],[1665374400,0.40379999999999999],[1665460800,0.41389999999999999],[1665547200,0.40000000000000002],[1665633600,0.43230000000000002],[1665720000,0.43530000000000002],[1665806400,0.4098],[1665892800,0.4098],[1665979200,0.4098],[1666065600,0.41520000000000001],[1666152000,0.43269999999999997],[1666238400,0.43669999999999998],[1666324800,0.4531],[1666411200,0.46200000000000002],[1666497600,0.46200000000000002],[1666584000,0.46200000000000002],[1666670400,0.46410000000000001],[1666756800,0.433],[1666843200,0.41699999999999998],[1666929600,0.4415],[1667016000,0.43130000000000002],[1667102400,0.43130000000000002],[1667188800,0.43130000000000002],[1667275200,0.45179999999999998],[1667361600,0.44629999999999997],[1667448000,0.44319999999999998],[1667534400,0.44619999999999999],[1667620800,0.44280000000000003],[1667707200,0.44280000000000003],[1667797200,0.44280000000000003],[1667883600,0.43940000000000001],[1667970000,0.43540000000000001],[1668056400,0.45590000000000003],[1668142800,0.44400000000000001],[1668229200,null],[1668488400,0.4214],[1668574800,0.43059999999999998],[1668661200,0.44319999999999998],[1668747600,0.47099999999999997],[1668834000,0.48680000000000001],[1668920400,0.48680000000000001],[1669006800,0.48680000000000001],[1669093200,0.48330000000000001],[1669179600,0.4758],[1669266000,0.48680000000000001],[1669352400,0.48680000000000001],[1669438800,0.48799999999999999],[1669525200,0.48799999999999999],[1669611600,0.48799999999999999],[1669698000,0.49869999999999998],[1669784400,0.4834],[1669870800,0.4793],[1669957200,0.48559999999999998],[1670043600,0.48199999999999998],[1670130000,0.48199999999999998],[1670216400,0.48199999999999998],[1670302800,0.49630000000000002],[1670389200,0.52310000000000001],[1670475600,0.51900000000000002],[1670562000,0.5171],[1670648400,0.52990000000000004],[1670734800,0.52990000000000004],[1670821200,0.52990000000000004],[1670907600,0.53790000000000004],[1670994000,0.52780000000000005],[1671080400,0.5081],[1671166800,0.50109999999999999],[1671253200,0.46820000000000001],[1671339600,0.46820000000000001],[1671426000,0.46820000000000001],[1671512400,0.504],[1671598800,0.47949999999999998],[1671685200,0.47189999999999999],[1671771600,0.47310000000000002],[1671858000,0.47010000000000002],[1671944400,0.47010000000000002],[1672030800,0.47010000000000002],[1672117200,0.47010000000000002],[1672203600,0.52059999999999995],[1672290000,0.53600000000000003],[1672376400,0.50609999999999999],[1672462800,0.49480000000000002],[1672549200,0.49480000000000002],[1672635600,0.49480000000000002],[1672722000,0.49480000000000002],[1672808400,0.50929999999999997],[1672894800,0.47989999999999999],[1672981200,0.46550000000000002],[1673067600,0.44429999999999997],[1673154000,0.44429999999999997],[1673240400,0.44429999999999997],[1673326800,0.44800000000000001],[1673413200,0.49330000000000002],[1673499600,0.47660000000000002],[1673586000,0.48120000000000002],[1673672400,0.4446],[1673758800,0.4446],[1673845200,0.4446],[1673931600,0.4446],[1674018000,0.43309999999999998],[1674104400,0.4254],[1674190800,0.43240000000000001],[1674277200,0.41810000000000003],[1674363600,0.41810000000000003],[1674450000,0.41810000000000003],[1674536400,0.41849999999999998],[1674622800,0.42780000000000001],[1674709200,0.42559999999999998],[1674795600,0.41210000000000002],[1674882000,0.41160000000000002],[1674968400,0.41160000000000002],[1675054800,0.41160000000000002],[1675141200,0.38469999999999999],[1675227600,0.40489999999999998],[1675314000,0.3851],[1675400400,0.37669999999999998],[1675486800,0.37040000000000001],[1675573200,0.37040000000000001],[1675659600,0.37040000000000001],[1675746000,0.36840000000000001],[1675832400,0.36530000000000001],[1675918800,0.36249999999999999],[1676005200,0.37530000000000002],[1676091600,0.37709999999999999],[1676178000,0.37709999999999999],[1676264400,0.37709999999999999],[1676350800,0.38109999999999999],[1676437200,0.38119999999999998],[1676523600,0.37659999999999999],[1676610000,0.37519999999999998],[1676696400,null],[1677042000,0.37690000000000001],[1677128400,0.37140000000000001],[1677214800,0.3916],[1677301200,0.39450000000000002],[1677387600,0.39450000000000002],[1677474000,0.39450000000000002],[1677560400,0.3931],[1677646800,0.3876],[1677733200,0.3826],[1677819600,0.37059999999999998],[1677906000,0.36209999999999998],[1677992400,0.36209999999999998],[1678078800,0.36209999999999998],[1678165200,0.34689999999999999],[1678251600,0.34889999999999999],[1678338000,0.36130000000000001],[1678424400,0.35909999999999997],[1678510800,0.35949999999999999],[1678597200,0.35949999999999999],[1678680000,0.35949999999999999],[1678766400,0.36549999999999999],[1678852800,0.37240000000000001],[1678939200,0.3997],[1679025600,0.40849999999999997],[1679112000,0.41620000000000001],[1679198400,0.41620000000000001],[1679284800,0.41620000000000001],[1679371200,0.40550000000000003],[1679457600,0.4234],[1679544000,0.43730000000000002],[1679630400,0.42030000000000001],[1679716800,0.44640000000000002],[1679803200,0.44640000000000002],[1679889600,0.44640000000000002],[1679976000,0.45200000000000001],[1680062400,0.44619999999999999],[1680148800,0.42070000000000002],[1680235200,0.41970000000000002],[1680321600,0.45229999999999998],[1680408000,0.45229999999999998],[1680494400,0.45229999999999998],[1680580800,0.46460000000000001],[1680667200,0.44409999999999999],[1680753600,0.44740000000000002],[1680840000,0.43780000000000002],[1680926400,0.43780000000000002],[1681012800,0.43780000000000002],[1681099200,0.43780000000000002],[1681185600,0.43159999999999998],[1681272000,0.41870000000000002],[1681358400,0.4486],[1681444800,0.44850000000000001],[1681531200,0.45379999999999998],[1681617600,0.45379999999999998],[1681704000,0.45379999999999998],[1681790400,0.44379999999999997],[1681876800,0.44330000000000003],[1681963200,0.44169999999999998],[1682049600,0.43609999999999999],[1682136000,0.43099999999999999],[1682222400,0.43099999999999999],[1682308800,0.43099999999999999],[1682395200,0.44409999999999999],[1682481600,0.45390000000000003],[1682568000,0.44140000000000001],[1682654400,0.45789999999999997],[1682740800,0.44419999999999998],[1682827200,0.44419999999999998],[1682913600,0.44419999999999998],[1683000000,0.45750000000000002],[1683086400,0.46410000000000001],[1683172800,0.43219999999999997],[1683259200,0.43149999999999999],[1683345600,0.44519999999999998],[1683432000,0.44519999999999998],[1683518400,0.44519999999999998],[1683604800,0.45069999999999999],[1683691200,0.44230000000000003],[1683777600,0.44009999999999999],[1683864000,0.43469999999999998],[1683950400,0.46400000000000002],[1684036800,0.46400000000000002],[1684123200,0.46400000000000002],[1684209600,0.46660000000000001],[1684296000,0.46310000000000001],[1684382400,0.48039999999999999],[1684468800,0.46999999999999997],[1684555200,0.47199999999999998],[1684641600,0.47199999999999998],[1684728000,0.47199999999999998],[1684814400,0.45760000000000001],[1684900800,0.4632],[1684987200,0.47799999999999998],[1685073600,0.48970000000000002],[1685160000,0.48509999999999998],[1685246400,0.48509999999999998],[1685332800,0.48509999999999998],[1685419200,0.48509999999999998],[1685505600,0.46489999999999998],[1685592000,0.45429999999999998],[1685678400,0.45939999999999998],[1685764800,0.46929999999999999],[1685851200,0.46929999999999999],[1685937600,0.46929999999999999],[1686024000,0.45450000000000002],[1686110400,0.44679999999999997],[1686196800,0.43230000000000002],[1686283200,0.44969999999999999],[1686369600,0.42159999999999997],[1686456000,0.42159999999999997],[1686542400,0.42159999999999997],[1686628800,0.41620000000000001],[1686715200,0.41020000000000001],[1686801600,0.4098],[1686888000,0.42470000000000002],[1686974400,0.40389999999999998],[1687060800,0.40389999999999998],[1687147200,0.40389999999999998],[1687233600,0.40389999999999998],[1687320000,0.42780000000000001],[1687406400,0.41970000000000002],[1687492800,0.4284],[1687579200,0.44309999999999999],[1687665600,0.44309999999999999],[1687752000,0.44309999999999999],[1687838400,0.43490000000000001],[1687924800,0.433],[1688011200,0.42799999999999999],[1688097600,0.40600000000000003],[1688184000,0.39219999999999999],[1688270400,0.39219999999999999],[1688356800,0.39219999999999999],[1688443200,0.4194],[1688529600,0.4194],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,0.51639999999999997],[1752292800,0.42009999999999997],[1752379200,0.42009999999999997],[1752465600,0.42009999999999997],[1752552000,null],[1752638400,0.3397],[1752724800,0.44529999999999997],[1752811200,0.36699999999999999],[1752897600,0.34770000000000001],[1752984000,0.34770000000000001],[1753070400,0.34770000000000001],[1753156800,0.33800000000000002],[1753243200,0.3382],[1753329600,0.34549999999999997],[1753416000,0.34389999999999998],[1753502400,0.32829999999999998],[1753588800,0.32829999999999998],[1753675200,0.32829999999999998],[1753761600,0.33589999999999998],[1753848000,0.33360000000000001],[1753934400,0.33279999999999998],[1754020800,0.3629],[1754107200,0.33019999999999999],[1754193600,0.33019999999999999],[1754280000,0.33019999999999999],[1754366400,null],[1759896000,0.29970000000000002],[1759982400,0.3543],[1760068800,0.38069999999999998],[1760155200,0.44319999999999998],[1760241600,0.44319999999999998],[1760328000,0.44319999999999998],[1760414400,0.48649999999999999],[1760500800,0.46870000000000001],[1760587200,0.43690000000000001],[1760673600,0.441],[1760760000,0.3921],[1760846400,0.3921],[1760932800,0.3921],[1761019200,0.39489999999999997],[1761105600,0.35310000000000002],[1761192000,0.32729999999999998],[1761278400,0.34050000000000002],[1761364800,0.35020000000000001],[1761451200,0.35020000000000001],[1761537600,0.35020000000000001],[1761624000,0.32190000000000002],[1761710400,0.30370000000000003],[1761796800,0.32540000000000002],[1761883200,0.33679999999999999],[1761969600,0.3402],[1762056000,0.3402],[1762146000,0.3402],[1762232400,0.315],[1762318800,0.30280000000000001],[1762405200,0.30509999999999998],[1762491600,0.3029],[1762578000,0.29449999999999998],[1762664400,0.29449999999999998],[1762750800,0.29449999999999998],[1762837200,0.30409999999999998],[1762923600,0.30740000000000001],[1763010000,0.28970000000000001],[1763096400,null],[1763442000,0.28749999999999998],[1763528400,0.28320000000000001],[1763614800,null],[1764651600,0.46910000000000002],[1764738000,0.4274],[1764824400,0.43180000000000002],[1764910800,0.4274],[1764997200,0.39400000000000002],[1765083600,0.39400000000000002],[1765170000,0.39400000000000002],[1765256400,0.41060000000000002],[1765342800,0.37890000000000001],[1765429200,0.38240000000000002],[1765515600,0.36399999999999999],[1765602000,0.33910000000000001],[1765688400,0.33910000000000001],[1765774800,0.33910000000000001],[1765861200,0.35099999999999998],[1765947600,0.33400000000000002],[1766034000,0.3422],[1766120400,0.35570000000000002],[1766206800,0.34210000000000002],[1766293200,0.34210000000000002],[1766379600,0.34210000000000002],[1766466000,0.34470000000000001],[1766552400,0.35870000000000002],[1766638800,0.36359999999999998],[1766725200,0.36359999999999998],[1766811600,0.36220000000000002],[1766898000,0.36220000000000002],[1766984400,0.36220000000000002],[1767070800,0.36770000000000003],[1767157200,0.37469999999999998],[1767243600,0.38569999999999999],[1767330000,0.38569999999999999],[1767416400,0.39960000000000001],[1767502800,0.39960000000000001],[1767589200,0.39960000000000001],[1767675600,0.38940000000000002],[1767762000,0.38269999999999998],[1767848400,0.37040000000000001],[1767934800,0.3962],[1768021200,0.39240000000000003],[1768107600,0.39240000000000003],[1768194000,0.39240000000000003],[1768280400,0.40150000000000002],[1768366800,0.37359999999999999],[1768453200,0.39639999999999997],[1768539600,0.4032],[1768626000,0.40279999999999999],[1768712400,0.40279999999999999],[1768798800,0.40279999999999999],[1768885200,0.40279999999999999],[1768971600,0.44400000000000001],[1769058000,0.46589999999999998],[1769144400,0.4471],[1769230800,0.44030000000000002],[1769317200,0.44030000000000002],[1769403600,0.44030000000000002],[1769490000,0.45300000000000001],[1769576400,0.44319999999999998],[1769662800,0.45090000000000002],[1769749200,0.46429999999999999],[1769835600,0.45789999999999997],[1769922000,0.45789999999999997],[1770008400,0.45789999999999997],[1770094800,0.46800000000000003],[1770181200,0.49340000000000001],[1770267600,0.47720000000000001],[1770354000,0.48070000000000002],[1770440400,0.50829999999999997],[1770526800,0.50829999999999997],[1770613200,0.50829999999999997],[1770699600,0.49380000000000002],[1770786000,0.45150000000000001],[1770872400,0.41360000000000002],[1770958800,0.44900000000000001],[1771045200,0.45660000000000001],[1771131600,0.45660000000000001],[1771218000,0.45660000000000001],[1771304400,0.45660000000000001],[1771390800,0.49490000000000001],[1771477200,0.45889999999999997],[1771563600,0.47260000000000002],[1771650000,0.52110000000000001],[1771736400,0.52110000000000001],[1771822800,0.52110000000000001],[1771909200,0.51139999999999997],[1771995600,0.49030000000000001],[1772082000,0.51190000000000002],[1772168400,0.51359999999999995],[1772254800,0.49609999999999999],[1772341200,0.49609999999999999],[1772427600,0.49609999999999999],[1772514000,0.53510000000000002],[1772600400,0.5413],[1772686800,0.50849999999999995],[1772773200,0.49409999999999998],[1772859600,0.50860000000000005],[1772946000,0.50860000000000005],[1773028800,0.50860000000000005],[1773115200,0.53469999999999995],[1773201600,0.62019999999999997],[1773288000,0.70960000000000001],[1773374400,0.73960000000000004],[1773460800,0.73080000000000001],[1773547200,0.73080000000000001],[1773633600,0.73080000000000001],[1773720000,0.67169999999999996],[1773806400,0.65149999999999997],[1773892800,0.63470000000000004],[1773979200,0.7329],[1774065600,0.74009999999999998],[1774152000,0.74009999999999998],[1774238400,0.74009999999999998],[1774324800,0.73860000000000003],[1774411200,0.80689999999999995],[1774497600,0.79079999999999995],[1774584000,0.78239999999999998],[1774670400,0.81920000000000004],[1774756800,0.81920000000000004],[1774843200,0.81920000000000004],[1774929600,0.68330000000000002],[1775016000,0.70820000000000005],[1775102400,0.66859999999999997],[1775188800,0.69740000000000002],[1775275200,0.69740000000000002],[1775361600,0.69740000000000002],[1775448000,0.69740000000000002],[1775534400,0.60760000000000003],[1775620800,0.63700000000000001],[1775707200,0.58279999999999998],[1775793600,0.51680000000000004],[1775880000,0.53159999999999996],[1775966400,0.53159999999999996],[1776052800,0.53159999999999996],[1776139200,0.55969999999999998],[1776225600,0.60119999999999996],[1776312000,0.60609999999999997],[1776398400,0.56969999999999998],[1776484800,0.56810000000000005],[1776571200,0.56810000000000005],[1776657600,0.56810000000000005],[1776744000,0.63690000000000002],[1776830400,0.62350000000000005],[1776916800,0.64039999999999997],[1777003200,0.63360000000000005],[1777089600,0.61209999999999998],[1777176000,0.61209999999999998],[1777262400,0.61209999999999998],[1777348800,0.54059999999999997],[1777435200,0.57099999999999995],[1777521600,0.55859999999999999],[1777608000,0.55300000000000005],[1777694400,0.49630000000000002],[1777780800,0.49630000000000002],[1777867200,0.49630000000000002],[1777953600,0.49009999999999998],[1778040000,0.499],[1778126400,0.52329999999999999],[1778212800,0.52729999999999999],[1778299200,0.52239999999999998],[1778385600,0.52239999999999998],[1778472000,0.52239999999999998],[1778558400,0.50739999999999996],[1778644800,0.57199999999999995],[1778731200,0.58499999999999996],[1778817600,0.61129999999999995],[1778904000,0.63249999999999995],[1778990400,0.63249999999999995],[1779076800,0.63249999999999995],[1779163200,0.59840000000000004],[1779249600,0.64290000000000003],[1779336000,0.58989999999999998],[1779422400,0.55730000000000002],[1779508800,0.58799999999999997],[1779595200,0.58799999999999997],[1779681600,0.58799999999999997],[1779768000,0.58799999999999997],[1779854400,0.71840000000000004],[1779940800,1.2549999999999999],[1780027200,0.99690000000000001],[1780113600,1.05],[1780200000,1.05],[1780286400,1.05],[1780372800,1.1279999999999999],[1780459200,1.238],[1780545600,1.228],[1780632000,1.377],[1780718400,1.369],[1780804800,1.369],[1780891200,1.369],[1780977600,1.272],[1781064000,1.2430000000000001],[1781150400,1.357],[1781236800,1.3100000000000001],[1781323200,1.2909999999999999],[1781409600,1.2909999999999999],[1781496000,1.2909999999999999],[1781582400,1.3180000000000001],[1781668800,1.3140000000000001],[1781755200,1.3169999999999999],[1781841600,1.202],[1781928000,1.202],[1782014400,1.202],[1782100800,1.202],[1782187200,1.2669999999999999],[1782273600,1.179],[1782360000,1.1040000000000001],[1782446400,1.1919999999999999],[1782532800,1.266],[1782619200,1.266],[1782705600,1.266],[1782792000,1.3129999999999999],[1782878400,1.1799999999999999],[1782964800,1.1870000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"WHWK":{"name":"WHWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725508800,0.34610000000000002],[1725595200,null],[1725681600,0.35370000000000001],[1725768000,0.35370000000000001],[1725854400,0.35370000000000001],[1725940800,null],[1726891200,0.33160000000000001],[1726977600,0.33160000000000001],[1727064000,0.33160000000000001],[1727150400,0.33179999999999998],[1727236800,0.32679999999999998],[1727323200,0.33139999999999997],[1727409600,0.32990000000000003],[1727496000,null],[1727755200,0.34599999999999997],[1727841600,0.33629999999999999],[1727928000,0.3352],[1728014400,0.33189999999999997],[1728100800,0.33100000000000002],[1728187200,0.33100000000000002],[1728273600,0.33100000000000002],[1728360000,0.33479999999999999],[1728446400,0.3402],[1728532800,0.34520000000000001],[1728619200,0.34710000000000002],[1728705600,0.35249999999999998],[1728792000,0.35249999999999998],[1728878400,0.35249999999999998],[1728964800,0.36930000000000002],[1729051200,0.36609999999999998],[1729137600,0.36159999999999998],[1729224000,0.3664],[1729310400,0.35249999999999998],[1729396800,0.35249999999999998],[1729483200,0.35249999999999998],[1729569600,0.35460000000000003],[1729656000,0.35580000000000001],[1729742400,0.33289999999999997],[1729828800,0.3352],[1729915200,0.34560000000000002],[1730001600,0.34560000000000002],[1730088000,0.34560000000000002],[1730174400,0.34060000000000001],[1730260800,0.33539999999999998],[1730347200,0.33169999999999999],[1730433600,0.34310000000000002],[1730520000,0.34370000000000001],[1730606400,0.34370000000000001],[1730696400,0.34370000000000001],[1730782800,null],[1730955600,0.35599999999999998],[1731042000,0.35349999999999998],[1731128400,0.35560000000000003],[1731214800,0.35560000000000003],[1731301200,0.35560000000000003],[1731387600,0.3483],[1731474000,0.36720000000000003],[1731560400,0.37580000000000002],[1731646800,0.37709999999999999],[1731733200,0.37619999999999998],[1731819600,0.37619999999999998],[1731906000,0.37619999999999998],[1731992400,0.3821],[1732078800,0.3921],[1732165200,0.39119999999999999],[1732251600,0.39600000000000002],[1732338000,0.39340000000000003],[1732424400,0.39340000000000003],[1732510800,0.39340000000000003],[1732597200,0.372],[1732683600,0.38919999999999999],[1732770000,0.38030000000000003],[1732856400,0.38030000000000003],[1732942800,0.3866],[1733029200,0.3866],[1733115600,0.3866],[1733202000,0.38279999999999997],[1733288400,0.40739999999999998],[1733374800,0.40339999999999998],[1733461200,0.3926],[1733547600,0.39579999999999999],[1733634000,0.39579999999999999],[1733720400,0.39579999999999999],[1733806800,0.39290000000000003],[1733893200,0.37680000000000002],[1733979600,0.3841],[1734066000,0.3901],[1734152400,0.39250000000000002],[1734238800,0.39250000000000002],[1734325200,0.39250000000000002],[1734411600,0.3906],[1734498000,0.3926],[1734584400,0.39000000000000001],[1734670800,0.39300000000000002],[1734757200,0.55800000000000005],[1734843600,0.55800000000000005],[1734930000,0.55800000000000005],[1735016400,0.46970000000000001],[1735102800,0.4894],[1735189200,0.4894],[1735275600,0.49270000000000003],[1735362000,0.50629999999999997],[1735448400,0.50629999999999997],[1735534800,0.50629999999999997],[1735621200,0.46870000000000001],[1735707600,0.50409999999999999],[1735794000,0.50409999999999999],[1735880400,0.48870000000000002],[1735966800,0.49130000000000001],[1736053200,0.49130000000000001],[1736139600,0.49130000000000001],[1736226000,0.50739999999999996],[1736312400,0.56330000000000002],[1736398800,0.56599999999999995],[1736485200,0.56599999999999995],[1736571600,0.58379999999999999],[1736658000,0.58379999999999999],[1736744400,0.58379999999999999],[1736830800,0.50190000000000001],[1736917200,0.49990000000000001],[1737003600,0.52539999999999998],[1737090000,0.50649999999999995],[1737176400,0.47799999999999998],[1737262800,0.47799999999999998],[1737349200,0.47799999999999998],[1737435600,0.47799999999999998],[1737522000,0.47999999999999998],[1737608400,0.4778],[1737694800,0.4733],[1737781200,0.48880000000000001],[1737867600,0.48880000000000001],[1737954000,0.48880000000000001],[1738040400,0.47570000000000001],[1738126800,0.45100000000000001],[1738213200,0.46250000000000002],[1738299600,0.45739999999999997],[1738386000,0.46260000000000001],[1738472400,0.46260000000000001],[1738558800,0.46260000000000001],[1738645200,0.44890000000000002],[1738731600,0.44109999999999999],[1738818000,0.46079999999999999],[1738904400,0.44929999999999998],[1738990800,0.44619999999999999],[1739077200,0.44619999999999999],[1739163600,0.44619999999999999],[1739250000,0.42949999999999999],[1739336400,0.438],[1739422800,0.43459999999999999],[1739509200,0.4128],[1739595600,0.40789999999999998],[1739682000,0.40789999999999998],[1739768400,0.40789999999999998],[1739854800,0.40789999999999998],[1739941200,0.41980000000000001],[1740027600,0.44650000000000001],[1740114000,0.44929999999999998],[1740200400,0.45050000000000001],[1740286800,0.45050000000000001],[1740373200,0.45050000000000001],[1740459600,0.4516],[1740546000,0.4365],[1740632400,0.43930000000000002],[1740718800,0.43240000000000001],[1740805200,0.43190000000000001],[1740891600,0.43190000000000001],[1740978000,0.43190000000000001],[1741064400,0.40739999999999998],[1741150800,0.41189999999999999],[1741237200,0.37880000000000003],[1741323600,0.3639],[1741410000,0.36880000000000002],[1741496400,0.36880000000000002],[1741579200,0.36880000000000002],[1741665600,0.34910000000000002],[1741752000,0.3483],[1741838400,0.3538],[1741924800,0.34870000000000001],[1742011200,0.35099999999999998],[1742097600,0.35099999999999998],[1742184000,0.35099999999999998],[1742270400,0.36799999999999999],[1742356800,0.36320000000000002],[1742443200,0.3538],[1742529600,0.34449999999999997],[1742616000,0.3579],[1742702400,0.3579],[1742788800,0.3579],[1742875200,0.34200000000000003],[1742961600,0.34089999999999998],[1743048000,0.33979999999999999],[1743134400,0.33529999999999999],[1743220800,0.34539999999999998],[1743307200,0.34539999999999998],[1743393600,0.34539999999999998],[1743480000,0.3266],[1743566400,0.31569999999999998],[1743652800,0.31109999999999999],[1743739200,0.31409999999999999],[1743825600,0.33139999999999997],[1743912000,0.33139999999999997],[1743998400,0.33139999999999997],[1744084800,0.3352],[1744171200,0.33050000000000002],[1744257600,0.32650000000000001],[1744344000,0.32890000000000003],[1744430400,0.32829999999999998],[1744516800,0.32829999999999998],[1744603200,0.32829999999999998],[1744689600,0.33539999999999998],[1744776000,0.32940000000000003],[1744862400,0.30649999999999999],[1744948800,0.30599999999999999],[1745035200,0.30599999999999999],[1745121600,0.30599999999999999],[1745208000,0.30599999999999999],[1745294400,0.30299999999999999],[1745380800,0.29249999999999998],[1745467200,0.2863],[1745553600,null],[1746158400,0.31019999999999998],[1746244800,0.31459999999999999],[1746331200,0.31459999999999999],[1746417600,0.31459999999999999],[1746504000,0.2974],[1746590400,0.29709999999999998],[1746676800,0.30220000000000002],[1746763200,0.29809999999999998],[1746849600,0.30790000000000001],[1746936000,0.30790000000000001],[1747022400,0.30790000000000001],[1747108800,0.29920000000000002],[1747195200,0.29420000000000002],[1747281600,0.30499999999999999],[1747368000,0.30070000000000002],[1747454400,0.30099999999999999],[1747540800,0.30099999999999999],[1747627200,0.30099999999999999],[1747713600,0.3049],[1747800000,0.34460000000000002],[1747886400,0.34320000000000001],[1747972800,0.32819999999999999],[1748059200,0.3075],[1748145600,0.3075],[1748232000,0.3075],[1748318400,0.3075],[1748404800,0.30880000000000002],[1748491200,0.29780000000000001],[1748577600,0.3054],[1748664000,0.28860000000000002],[1748750400,0.28860000000000002],[1748836800,0.28860000000000002],[1748923200,0.29520000000000002],[1749009600,0.28499999999999998],[1749096000,0.28160000000000002],[1749182400,0.2833],[1749268800,0.30840000000000001],[1749355200,0.30840000000000001],[1749441600,0.30840000000000001],[1749528000,0.3236],[1749614400,0.3251],[1749700800,0.3276],[1749787200,0.3372],[1749873600,0.3322],[1749960000,0.3322],[1750046400,0.3322],[1750132800,0.34110000000000001],[1750219200,0.34429999999999999],[1750305600,0.34770000000000001],[1750392000,0.34770000000000001],[1750478400,0.35549999999999998],[1750564800,0.35549999999999998],[1750651200,0.35549999999999998],[1750737600,0.33339999999999997],[1750824000,0.31269999999999998],[1750910400,0.31130000000000002],[1750996800,0.3105],[1751083200,0.31459999999999999],[1751169600,0.31459999999999999],[1751256000,0.31459999999999999],[1751342400,0.30220000000000002],[1751428800,0.29909999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755921600,0.31519999999999998],[1756008000,0.31519999999999998],[1756094400,0.31519999999999998],[1756180800,0.32579999999999998],[1756267200,null],[1756353600,0.32490000000000002],[1756440000,0.3347],[1756526400,0.31140000000000001],[1756612800,0.31140000000000001],[1756699200,0.31140000000000001],[1756785600,0.31140000000000001],[1756872000,null],[1756958400,0.30890000000000001],[1757044800,null],[1757390400,0.30940000000000001],[1757476800,null],[1758945600,0.3372],[1759032000,0.3372],[1759118400,0.3372],[1759204800,0.31130000000000002],[1759291200,0.32919999999999999],[1759377600,0.3422],[1759464000,0.32350000000000001],[1759550400,0.32129999999999997],[1759636800,0.32129999999999997],[1759723200,0.32129999999999997],[1759809600,0.31459999999999999],[1759896000,0.30830000000000002],[1759982400,0.3029],[1760068800,0.29609999999999997],[1760155200,null],[1761105600,0.35099999999999998],[1761192000,0.3513],[1761278400,0.32829999999999998],[1761364800,0.34379999999999999],[1761451200,0.34379999999999999],[1761537600,0.34379999999999999],[1761624000,0.35389999999999999],[1761710400,0.32890000000000003],[1761796800,0.3453],[1761883200,0.3448],[1761969600,0.34649999999999997],[1762056000,0.34649999999999997],[1762146000,0.34649999999999997],[1762232400,0.878],[1762318800,0.40479999999999999],[1762405200,0.31940000000000002],[1762491600,0.31730000000000003],[1762578000,null],[1762923600,0.29649999999999999],[1763010000,0.31540000000000001],[1763096400,0.3367],[1763182800,0.34060000000000001],[1763269200,0.34060000000000001],[1763355600,0.34060000000000001],[1763442000,0.37290000000000001],[1763528400,0.37559999999999999],[1763614800,0.38229999999999997],[1763701200,0.38119999999999998],[1763787600,0.38769999999999999],[1763874000,0.38769999999999999],[1763960400,0.38769999999999999],[1764046800,0.31740000000000002],[1764133200,0.35449999999999998],[1764219600,0.36520000000000002],[1764306000,0.36520000000000002],[1764392400,0.36349999999999999],[1764478800,0.36349999999999999],[1764565200,0.36349999999999999],[1764651600,0.34260000000000002],[1764738000,0.30349999999999999],[1764824400,0.3004],[1764910800,0.32729999999999998],[1764997200,0.31190000000000001],[1765083600,0.31190000000000001],[1765170000,0.31190000000000001],[1765256400,0.31190000000000001],[1765342800,0.3579],[1765429200,0.34000000000000002],[1765515600,0.33579999999999999],[1765602000,0.35260000000000002],[1765688400,0.35260000000000002],[1765774800,0.35260000000000002],[1765861200,0.40189999999999998],[1765947600,0.41539999999999999],[1766034000,0.41710000000000003],[1766120400,0.40570000000000001],[1766206800,0.44519999999999998],[1766293200,0.44519999999999998],[1766379600,0.44519999999999998],[1766466000,0.46279999999999999],[1766552400,0.45319999999999999],[1766638800,0.45610000000000001],[1766725200,0.45610000000000001],[1766811600,0.49919999999999998],[1766898000,0.49919999999999998],[1766984400,0.49919999999999998],[1767070800,0.60809999999999997],[1767157200,0.59860000000000002],[1767243600,0.60650000000000004],[1767330000,0.60650000000000004],[1767416400,0.57079999999999997],[1767502800,0.57079999999999997],[1767589200,0.57079999999999997],[1767675600,0.50749999999999995],[1767762000,0.5232],[1767848400,0.56659999999999999],[1767934800,0.54979999999999996],[1768021200,0.51590000000000003],[1768107600,0.51590000000000003],[1768194000,0.51590000000000003],[1768280400,0.43680000000000002],[1768366800,0.44700000000000001],[1768453200,0.44800000000000001],[1768539600,0.43340000000000001],[1768626000,0.36459999999999998],[1768712400,0.36459999999999998],[1768798800,0.36459999999999998],[1768885200,0.36459999999999998],[1768971600,0.37419999999999998],[1769058000,0.36509999999999998],[1769144400,0.43380000000000002],[1769230800,0.40739999999999998],[1769317200,0.40739999999999998],[1769403600,0.40739999999999998],[1769490000,0.4128],[1769576400,0.4239],[1769662800,0.40479999999999999],[1769749200,0.39500000000000002],[1769835600,0.39300000000000002],[1769922000,0.39300000000000002],[1770008400,0.39300000000000002],[1770094800,0.42970000000000003],[1770181200,0.48080000000000001],[1770267600,0.4914],[1770354000,0.4516],[1770440400,0.46829999999999999],[1770526800,0.46829999999999999],[1770613200,0.46829999999999999],[1770699600,0.45829999999999999],[1770786000,0.44209999999999999],[1770872400,0.442],[1770958800,0.47270000000000001],[1771045200,0.46989999999999998],[1771131600,0.46989999999999998],[1771218000,0.46989999999999998],[1771304400,0.46989999999999998],[1771390800,0.43909999999999999],[1771477200,0.4385],[1771563600,0.45219999999999999],[1771650000,0.55600000000000005],[1771736400,0.55600000000000005],[1771822800,0.55600000000000005],[1771909200,0.55669999999999997],[1771995600,0.56089999999999995],[1772082000,0.64090000000000003],[1772168400,0.55740000000000001],[1772254800,0.54049999999999998],[1772341200,0.54049999999999998],[1772427600,0.54049999999999998],[1772514000,0.52729999999999999],[1772600400,0.52400000000000002],[1772686800,0.54379999999999995],[1772773200,0.61119999999999997],[1772859600,0.62909999999999999],[1772946000,0.62909999999999999],[1773028800,0.62909999999999999],[1773115200,0.58309999999999995],[1773201600,0.67100000000000004],[1773288000,0.70420000000000005],[1773374400,0.63729999999999998],[1773460800,0.63649999999999995],[1773547200,0.63649999999999995],[1773633600,0.63649999999999995],[1773720000,0.64490000000000003],[1773806400,0.65620000000000001],[1773892800,0.61350000000000005],[1773979200,0.63090000000000002],[1774065600,0.59630000000000005],[1774152000,0.59630000000000005],[1774238400,0.59630000000000005],[1774324800,0.62150000000000005],[1774411200,0.62080000000000002],[1774497600,0.6401],[1774584000,0.63900000000000001],[1774670400,0.62029999999999996],[1774756800,0.62029999999999996],[1774843200,0.62029999999999996],[1774929600,0.64000000000000001],[1775016000,0.67910000000000004],[1775102400,0.67949999999999999],[1775188800,0.68079999999999996],[1775275200,0.68079999999999996],[1775361600,0.68079999999999996],[1775448000,0.68079999999999996],[1775534400,0.71360000000000001],[1775620800,0.85499999999999998],[1775707200,0.80930000000000002],[1775793600,0.83189999999999997],[1775880000,0.77310000000000001],[1775966400,0.77310000000000001],[1776052800,0.77310000000000001],[1776139200,0.81369999999999998],[1776225600,0.80969999999999998],[1776312000,0.9889],[1776398400,0.79420000000000002],[1776484800,0.77610000000000001],[1776571200,0.77610000000000001],[1776657600,0.77610000000000001],[1776744000,0.77749999999999997],[1776830400,0.80759999999999998],[1776916800,0.74709999999999999],[1777003200,0.77429999999999999],[1777089600,0.83260000000000001],[1777176000,0.83260000000000001],[1777262400,0.83260000000000001],[1777348800,0.80400000000000005],[1777435200,0.78879999999999995],[1777521600,0.78059999999999996],[1777608000,0.92959999999999998],[1777694400,0.83299999999999996],[1777780800,0.83299999999999996],[1777867200,0.83299999999999996],[1777953600,0.82969999999999999],[1778040000,0.81599999999999995],[1778126400,0.83340000000000003],[1778212800,0.89859999999999995],[1778299200,0.85099999999999998],[1778385600,0.85099999999999998],[1778472000,0.85099999999999998],[1778558400,0.84640000000000004],[1778644800,0.82220000000000004],[1778731200,0.82609999999999995],[1778817600,0.78690000000000004],[1778904000,0.80959999999999999],[1778990400,0.80959999999999999],[1779076800,0.80959999999999999],[1779163200,0.81289999999999996],[1779249600,0.81410000000000005],[1779336000,0.8427],[1779422400,0.78979999999999995],[1779508800,0.7792],[1779595200,0.7792],[1779681600,0.7792],[1779768000,0.7792],[1779854400,0.74590000000000001],[1779940800,0.73109999999999997],[1780027200,0.68400000000000005],[1780113600,0.67049999999999998],[1780200000,0.67049999999999998],[1780286400,0.67049999999999998],[1780372800,0.66549999999999998],[1780459200,0.61729999999999996],[1780545600,0.66349999999999998],[1780632000,0.72240000000000004],[1780718400,0.71630000000000005],[1780804800,0.71630000000000005],[1780891200,0.71630000000000005],[1780977600,0.73060000000000003],[1781064000,0.74119999999999997],[1781150400,0.74980000000000002],[1781236800,0.7631],[1781323200,0.82550000000000001],[1781409600,0.82550000000000001],[1781496000,0.82550000000000001],[1781582400,0.82299999999999995],[1781668800,0.77900000000000003],[1781755200,0.79849999999999999],[1781841600,0.7853],[1781928000,0.7853],[1782014400,0.7853],[1782100800,0.7853],[1782187200,0.77859999999999996],[1782273600,0.78249999999999997],[1782360000,0.76039999999999996],[1782446400,0.73609999999999998],[1782532800,0.75780000000000003],[1782619200,0.75780000000000003],[1782705600,0.75780000000000003],[1782792000,0.82399999999999995],[1782878400,0.88890000000000002],[1782964800,0.8327],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"SPRO":{"name":"SPRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1662523200,0.41909999999999997],[1662609600,0.51970000000000005],[1662696000,0.43790000000000001],[1662782400,null],[1663905600,0.87670000000000003],[1663992000,0.80620000000000003],[1664078400,0.80620000000000003],[1664164800,0.80620000000000003],[1664251200,0.87360000000000004],[1664337600,0.84399999999999997],[1664424000,0.82679999999999998],[1664510400,0.82269999999999999],[1664596800,0.8377],[1664683200,0.8377],[1664769600,0.8377],[1664856000,0.8306],[1664942400,0.78939999999999999],[1665028800,0.82620000000000005],[1665115200,0.81659999999999999],[1665201600,0.76080000000000003],[1665288000,0.76080000000000003],[1665374400,0.76080000000000003],[1665460800,0.81269999999999998],[1665547200,0.8145],[1665633600,0.82169999999999999],[1665720000,0.81689999999999996],[1665806400,0.83020000000000005],[1665892800,0.83020000000000005],[1665979200,0.83020000000000005],[1666065600,0.8448],[1666152000,0.84919999999999995],[1666238400,0.77210000000000001],[1666324800,0.80049999999999999],[1666411200,0.80059999999999998],[1666497600,0.80059999999999998],[1666584000,0.80059999999999998],[1666670400,0.79500000000000004],[1666756800,0.79339999999999999],[1666843200,0.81379999999999997],[1666929600,0.79000000000000004],[1667016000,0.7802],[1667102400,0.7802],[1667188800,0.7802],[1667275200,0.77370000000000005],[1667361600,0.77100000000000002],[1667448000,0.76559999999999995],[1667534400,0.74690000000000001],[1667620800,0.75829999999999997],[1667707200,0.75829999999999997],[1667797200,0.75829999999999997],[1667883600,0.77710000000000001],[1667970000,0.78480000000000005],[1668056400,0.79379999999999995],[1668142800,0.77090000000000003],[1668229200,0.76690000000000003],[1668315600,0.76690000000000003],[1668402000,0.76690000000000003],[1668488400,0.78180000000000005],[1668574800,0.7208],[1668661200,0.72389999999999999],[1668747600,0.73399999999999999],[1668834000,0.73560000000000003],[1668920400,0.73560000000000003],[1669006800,0.73560000000000003],[1669093200,0.74170000000000003],[1669179600,0.77239999999999998],[1669266000,0.75890000000000002],[1669352400,0.75890000000000002],[1669438800,0.75309999999999999],[1669525200,0.75309999999999999],[1669611600,0.75309999999999999],[1669698000,0.76170000000000004],[1669784400,0.76659999999999995],[1669870800,0.76170000000000004],[1669957200,0.754],[1670043600,0.75329999999999997],[1670130000,0.75329999999999997],[1670216400,0.75329999999999997],[1670302800,0.75609999999999999],[1670389200,0.74980000000000002],[1670475600,0.7238],[1670562000,0.74460000000000004],[1670648400,0.71730000000000005],[1670734800,0.71730000000000005],[1670821200,0.71730000000000005],[1670907600,0.69469999999999998],[1670994000,0.6925],[1671080400,0.68640000000000001],[1671166800,0.67949999999999999],[1671253200,0.67320000000000002],[1671339600,0.67320000000000002],[1671426000,0.67320000000000002],[1671512400,0.65349999999999997],[1671598800,0.66000000000000003],[1671685200,0.63770000000000004],[1671771600,0.62660000000000005],[1671858000,0.63180000000000003],[1671944400,0.63180000000000003],[1672030800,0.63180000000000003],[1672117200,0.63180000000000003],[1672203600,0.62590000000000001],[1672290000,0.62839999999999996],[1672376400,0.65749999999999997],[1672462800,0.6532],[1672549200,0.6532],[1672635600,0.6532],[1672722000,0.6532],[1672808400,0.65380000000000005],[1672894800,0.65710000000000002],[1672981200,0.68859999999999999],[1673067600,0.64610000000000001],[1673154000,0.64610000000000001],[1673240400,0.64610000000000001],[1673326800,0.6573],[1673413200,0.66449999999999998],[1673499600,0.66269999999999996],[1673586000,0.65000000000000002],[1673672400,0.66549999999999998],[1673758800,0.66549999999999998],[1673845200,0.66549999999999998],[1673931600,0.66549999999999998],[1674018000,0.64129999999999998],[1674104400,0.62729999999999997],[1674190800,0.62549999999999994],[1674277200,0.62439999999999996],[1674363600,0.62439999999999996],[1674450000,0.62439999999999996],[1674536400,0.61499999999999999],[1674622800,0.60529999999999995],[1674709200,0.60589999999999999],[1674795600,0.60940000000000005],[1674882000,0.58420000000000005],[1674968400,0.58420000000000005],[1675054800,0.58420000000000005],[1675141200,0.59770000000000001],[1675227600,0.58289999999999997],[1675314000,0.58440000000000003],[1675400400,0.55820000000000003],[1675486800,0.58030000000000004],[1675573200,0.58030000000000004],[1675659600,0.58030000000000004],[1675746000,0.57679999999999998],[1675832400,0.56189999999999996],[1675918800,0.56269999999999998],[1676005200,0.56020000000000003],[1676091600,0.56830000000000003],[1676178000,0.56830000000000003],[1676264400,0.56830000000000003],[1676350800,0.56910000000000005],[1676437200,0.58009999999999995],[1676523600,0.57850000000000001],[1676610000,0.55300000000000005],[1676696400,0.55469999999999997],[1676782800,0.55469999999999997],[1676869200,0.55469999999999997],[1676955600,0.55469999999999997],[1677042000,0.55659999999999998],[1677128400,0.53490000000000004],[1677214800,0.52190000000000003],[1677301200,0.51139999999999997],[1677387600,0.51139999999999997],[1677474000,0.51139999999999997],[1677560400,0.50680000000000003],[1677646800,0.49349999999999999],[1677733200,0.50509999999999999],[1677819600,0.49299999999999999],[1677906000,0.48599999999999999],[1677992400,0.48599999999999999],[1678078800,0.48599999999999999],[1678165200,0.5],[1678251600,0.56269999999999998],[1678338000,0.52669999999999995],[1678424400,0.51800000000000002],[1678510800,0.53610000000000002],[1678597200,0.53610000000000002],[1678680000,0.53610000000000002],[1678766400,0.52869999999999995],[1678852800,0.52490000000000003],[1678939200,0.53559999999999997],[1679025600,0.52659999999999996],[1679112000,0.495],[1679198400,0.495],[1679284800,0.495],[1679371200,0.50829999999999997],[1679457600,0.50870000000000004],[1679544000,0.50160000000000005],[1679630400,0.50449999999999995],[1679716800,0.52590000000000003],[1679803200,0.52590000000000003],[1679889600,0.52590000000000003],[1679976000,0.51939999999999997],[1680062400,0.49690000000000001],[1680148800,0.52959999999999996],[1680235200,0.52959999999999996],[1680321600,0.51890000000000003],[1680408000,0.51890000000000003],[1680494400,0.51890000000000003],[1680580800,0.54059999999999997],[1680667200,0.56159999999999999],[1680753600,0.53769999999999996],[1680840000,0.55879999999999996],[1680926400,0.55879999999999996],[1681012800,0.55879999999999996],[1681099200,0.55879999999999996],[1681185600,0.57289999999999996],[1681272000,0.5847],[1681358400,0.58730000000000004],[1681444800,0.61309999999999998],[1681531200,0.62060000000000004],[1681617600,0.62060000000000004],[1681704000,0.62060000000000004],[1681790400,0.62180000000000002],[1681876800,0.61319999999999997],[1681963200,0.60780000000000001],[1682049600,0.59179999999999999],[1682136000,0.59999999999999998],[1682222400,0.59999999999999998],[1682308800,0.59999999999999998],[1682395200,0.60329999999999995],[1682481600,0.61199999999999999],[1682568000,0.62080000000000002],[1682654400,0.62960000000000005],[1682740800,0.60919999999999996],[1682827200,0.60919999999999996],[1682913600,0.60919999999999996],[1683000000,0.62580000000000002],[1683086400,0.59650000000000003],[1683172800,0.61499999999999999],[1683259200,0.64390000000000003],[1683345600,0.64670000000000005],[1683432000,0.64670000000000005],[1683518400,0.64670000000000005],[1683604800,0.63180000000000003],[1683691200,0.64170000000000005],[1683777600,0.62860000000000005],[1683864000,0.63329999999999997],[1683950400,0.61780000000000002],[1684036800,0.61780000000000002],[1684123200,0.61780000000000002],[1684209600,0.62870000000000004],[1684296000,0.59940000000000004],[1684382400,0.60209999999999997],[1684468800,0.59150000000000003],[1684555200,0.61240000000000006],[1684641600,0.61240000000000006],[1684728000,0.61240000000000006],[1684814400,0.62909999999999999],[1684900800,0.63429999999999997],[1684987200,0.62350000000000005],[1685073600,0.5998],[1685160000,0.59870000000000001],[1685246400,0.59870000000000001],[1685332800,0.59870000000000001],[1685419200,0.59870000000000001],[1685505600,0.6008],[1685592000,0.59050000000000002],[1685678400,0.59519999999999995],[1685764800,0.58930000000000005],[1685851200,0.58930000000000005],[1685937600,0.58930000000000005],[1686024000,0.56979999999999997],[1686110400,0.56630000000000003],[1686196800,0.56020000000000003],[1686283200,0.5615],[1686369600,0.56030000000000002],[1686456000,0.56030000000000002],[1686542400,0.56030000000000002],[1686628800,0.54379999999999995],[1686715200,0.52859999999999996],[1686801600,0.50239999999999996],[1686888000,0.48509999999999998],[1686974400,0.4824],[1687060800,0.4824],[1687147200,0.4824],[1687233600,0.4824],[1687320000,0.47339999999999999],[1687406400,0.45910000000000001],[1687492800,0.46279999999999999],[1687579200,0.51029999999999998],[1687665600,0.51029999999999998],[1687752000,0.51029999999999998],[1687838400,0.46079999999999999],[1687924800,0.4531],[1688011200,0.4375],[1688097600,0.43230000000000002],[1688184000,0.43369999999999997],[1688270400,0.43369999999999997],[1688356800,0.43369999999999997],[1688443200,0.43740000000000001],[1688529600,0.43740000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.34470000000000001],[1657166400,0.38329999999999997],[1657252800,0.41639999999999999],[1657339200,0.45619999999999999],[1657425600,0.45619999999999999],[1657512000,0.45619999999999999],[1657598400,0.42049999999999998],[1657684800,0.38329999999999997],[1657771200,0.42270000000000002],[1657857600,0.43330000000000002],[1657944000,0.44629999999999997],[1658030400,0.44629999999999997],[1658116800,0.44629999999999997],[1658203200,0.41499999999999998],[1658289600,0.4204],[1658376000,0.42059999999999997],[1658462400,0.41360000000000002],[1658548800,0.39879999999999999],[1658635200,0.39879999999999999],[1658721600,0.39879999999999999],[1658808000,0.37659999999999999],[1658894400,0.3896],[1658980800,null],[1661227200,0.45050000000000001],[1661313600,0.51119999999999999],[1661400000,0.48780000000000001],[1661486400,0.53449999999999998],[1661572800,0.50570000000000004],[1661659200,0.50570000000000004],[1661745600,0.50570000000000004],[1661832000,null],[1666238400,0.43290000000000001],[1666324800,0.65149999999999997],[1666411200,0.59519999999999995],[1666497600,0.59519999999999995],[1666584000,0.59519999999999995],[1666670400,0.57410000000000005],[1666756800,0.56979999999999997],[1666843200,0.54310000000000003],[1666929600,0.51600000000000001],[1667016000,0.52859999999999996],[1667102400,0.52859999999999996],[1667188800,0.52859999999999996],[1667275200,0.52070000000000005],[1667361600,0.62929999999999997],[1667448000,0.61629999999999996],[1667534400,0.73499999999999999],[1667620800,0.7046],[1667707200,0.7046],[1667797200,0.7046],[1667883600,0.68159999999999998],[1667970000,0.67859999999999998],[1668056400,0.62929999999999997],[1668142800,0.62649999999999995],[1668229200,0.71240000000000003],[1668315600,0.71240000000000003],[1668402000,0.71240000000000003],[1668488400,0.93489999999999995],[1668574800,1.0680000000000001],[1668661200,1.1479999999999999],[1668747600,1.103],[1668834000,1.194],[1668920400,1.194],[1669006800,1.194],[1669093200,1.0429999999999999],[1669179600,1.1100000000000001],[1669266000,1.083],[1669352400,1.083],[1669438800,1.0649999999999999],[1669525200,1.0649999999999999],[1669611600,1.0649999999999999],[1669698000,1.105],[1669784400,1.2030000000000001],[1669870800,1.373],[1669957200,1.4419999999999999],[1670043600,1.5129999999999999],[1670130000,1.5129999999999999],[1670216400,1.5129999999999999],[1670302800,1.552],[1670389200,1.599],[1670475600,1.762],[1670562000,1.766],[1670648400,1.907],[1670734800,1.907],[1670821200,1.907],[1670907600,1.754],[1670994000,1.6879999999999999],[1671080400,2.109],[1671166800,2.1059999999999999],[1671253200,2.1240000000000001],[1671339600,2.1240000000000001],[1671426000,2.1240000000000001],[1671512400,1.9710000000000001],[1671598800,2.226],[1671685200,2.6179999999999999],[1671771600,2.8610000000000002],[1671858000,2.6299999999999999],[1671944400,2.6299999999999999],[1672030800,2.6299999999999999],[1672117200,2.6299999999999999],[1672203600,2.4049999999999998],[1672290000,2.5510000000000002],[1672376400,2.782],[1672462800,2.726],[1672549200,2.726],[1672635600,2.726],[1672722000,2.726],[1672808400,2.7570000000000001],[1672894800,2.9620000000000002],[1672981200,2.8730000000000002],[1673067600,2.4569999999999999],[1673154000,2.4569999999999999],[1673240400,2.4569999999999999],[1673326800,2.5790000000000002],[1673413200,2.6480000000000001],[1673499600,2.496],[1673586000,2.4630000000000001],[1673672400,2.6030000000000002],[1673758800,2.6030000000000002],[1673845200,2.6030000000000002],[1673931600,2.6030000000000002],[1674018000,2.7450000000000001],[1674104400,2.8730000000000002],[1674190800,2.8109999999999999],[1674277200,2.657],[1674363600,2.657],[1674450000,2.657],[1674536400,2.8260000000000001],[1674622800,3.0169999999999999],[1674709200,2.8580000000000001],[1674795600,2.6869999999999998],[1674882000,2.972],[1674968400,2.972],[1675054800,2.972],[1675141200,2.9220000000000002],[1675227600,2.9980000000000002],[1675314000,2.8919999999999999],[1675400400,2.9020000000000001],[1675486800,2.9350000000000001],[1675573200,2.9350000000000001],[1675659600,2.9350000000000001],[1675746000,2.9470000000000001],[1675832400,2.976],[1675918800,2.9500000000000002],[1676005200,2.7120000000000002],[1676091600,2.6200000000000001],[1676178000,2.6200000000000001],[1676264400,2.6200000000000001],[1676350800,2.4159999999999999],[1676437200,2.218],[1676523600,2.0310000000000001],[1676610000,1.9950000000000001],[1676696400,2.008],[1676782800,2.008],[1676869200,2.008],[1676955600,2.008],[1677042000,2.0339999999999998],[1677128400,2.2170000000000001],[1677214800,2.226],[1677301200,2.173],[1677387600,2.173],[1677474000,2.173],[1677560400,2.319],[1677646800,2.3010000000000002],[1677733200,2.1779999999999999],[1677819600,2.117],[1677906000,2.3170000000000002],[1677992400,2.3170000000000002],[1678078800,2.3170000000000002],[1678165200,2.3159999999999998],[1678251600,2.3050000000000002],[1678338000,2.3090000000000002],[1678424400,2.2919999999999998],[1678510800,2.0019999999999998],[1678597200,2.0019999999999998],[1678680000,2.0019999999999998],[1678766400,2.109],[1678852800,2.2010000000000001],[1678939200,2.1080000000000001],[1679025600,2.1669999999999998],[1679112000,2.3010000000000002],[1679198400,2.3010000000000002],[1679284800,2.3010000000000002],[1679371200,2.1960000000000002],[1679457600,2.1920000000000002],[1679544000,2.1560000000000001],[1679630400,2.1469999999999998],[1679716800,2.1619999999999999],[1679803200,2.1619999999999999],[1679889600,2.1619999999999999],[1679976000,2.165],[1680062400,2.1659999999999999],[1680148800,2.1579999999999999],[1680235200,2.0379999999999998],[1680321600,2.3100000000000001],[1680408000,2.3100000000000001],[1680494400,2.3100000000000001],[1680580800,2.3460000000000001],[1680667200,2.2919999999999998],[1680753600,2.214],[1680840000,2.27],[1680926400,2.27],[1681012800,2.27],[1681099200,2.27],[1681185600,2.3340000000000001],[1681272000,2.3530000000000002],[1681358400,2.286],[1681444800,2.2639999999999998],[1681531200,2.1989999999999998],[1681617600,2.1989999999999998],[1681704000,2.1989999999999998],[1681790400,2.355],[1681876800,2.3220000000000001],[1681963200,2.331],[1682049600,2.3069999999999999],[1682136000,2.3660000000000001],[1682222400,2.3660000000000001],[1682308800,2.3660000000000001],[1682395200,2.3650000000000002],[1682481600,2.2839999999999998],[1682568000,2.319],[1682654400,2.4489999999999998],[1682740800,2.7890000000000001],[1682827200,2.7890000000000001],[1682913600,2.7890000000000001],[1683000000,3.0099999999999998],[1683086400,3.1160000000000001],[1683172800,3.2469999999999999],[1683259200,3.2469999999999999],[1683345600,3.2559999999999998],[1683432000,3.2559999999999998],[1683518400,3.2559999999999998],[1683604800,3.0369999999999999],[1683691200,3.0699999999999998],[1683777600,3.1760000000000002],[1683864000,3.3780000000000001],[1683950400,3.258],[1684036800,3.258],[1684123200,3.258],[1684209600,3.0129999999999999],[1684296000,3.4399999999999999],[1684382400,3.1320000000000001],[1684468800,3.1549999999999998],[1684555200,3.008],[1684641600,3.008],[1684728000,3.008],[1684814400,2.903],[1684900800,2.7919999999999998],[1684987200,2.702],[1685073600,2.52],[1685160000,2.3809999999999998],[1685246400,2.3809999999999998],[1685332800,2.3809999999999998],[1685419200,2.3809999999999998],[1685505600,2.6040000000000001],[1685592000,2.673],[1685678400,2.8860000000000001],[1685764800,2.8180000000000001],[1685851200,2.8180000000000001],[1685937600,2.8180000000000001],[1686024000,3.0009999999999999],[1686110400,2.9420000000000002],[1686196800,2.8940000000000001],[1686283200,3.0049999999999999],[1686369600,2.9849999999999999],[1686456000,2.9849999999999999],[1686542400,2.9849999999999999],[1686628800,2.9910000000000001],[1686715200,3.0299999999999998],[1686801600,3.137],[1686888000,3.1040000000000001],[1686974400,3.1669999999999998],[1687060800,3.1669999999999998],[1687147200,3.1669999999999998],[1687233600,3.1669999999999998],[1687320000,3.0019999999999998],[1687406400,2.9529999999999998],[1687492800,3.0470000000000002],[1687579200,3.1389999999999998],[1687665600,3.1389999999999998],[1687752000,3.1389999999999998],[1687838400,3.46],[1687924800,2.9700000000000002],[1688011200,3.21],[1688097600,3.0110000000000001],[1688184000,3.0139999999999998],[1688270400,3.0139999999999998],[1688356800,3.0139999999999998],[1688443200,2.883],[1688529600,2.883],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.56820000000000004],[1562472000,0.56820000000000004],[1562558400,0.56820000000000004],[1562644800,0.59319999999999995],[1562731200,0.63590000000000002],[1562817600,0.60660000000000003],[1562904000,0.61170000000000002],[1562990400,0.59440000000000004],[1563076800,0.59440000000000004],[1563163200,0.59440000000000004],[1563249600,0.59740000000000004],[1563336000,null],[1563422400,0.6089],[1563508800,0.5988],[1563595200,0.58550000000000002],[1563681600,0.58550000000000002],[1563768000,0.58550000000000002],[1563854400,0.56379999999999997],[1563940800,null],[1564545600,0.75670000000000004],[1564632000,0.69120000000000004],[1564718400,0.79159999999999997],[1564804800,0.82550000000000001],[1564891200,0.82550000000000001],[1564977600,0.82550000000000001],[1565064000,0.7833],[1565150400,0.77280000000000004],[1565236800,0.74509999999999998],[1565323200,0.73929999999999996],[1565409600,0.72850000000000004],[1565496000,0.72850000000000004],[1565582400,0.72850000000000004],[1565668800,0.73329999999999995],[1565755200,0.7218],[1565841600,0.71340000000000003],[1565928000,0.70509999999999995],[1566014400,0.67059999999999997],[1566100800,0.67059999999999997],[1566187200,0.67059999999999997],[1566273600,0.67330000000000001],[1566360000,0.65949999999999998],[1566446400,0.64149999999999996],[1566532800,0.64029999999999998],[1566619200,0.64280000000000004],[1566705600,0.64280000000000004],[1566792000,0.64280000000000004],[1566878400,0.62819999999999998],[1566964800,null],[1567051200,0.55549999999999999],[1567137600,null],[1568347200,0.64129999999999998],[1568433600,null],[1568692800,0.5837],[1568779200,null],[1569384000,0.57769999999999999],[1569470400,0.62470000000000003],[1569556800,0.62539999999999996],[1569643200,0.57189999999999996],[1569729600,0.57189999999999996],[1569816000,0.57189999999999996],[1569902400,0.56879999999999997],[1569988800,0.58660000000000001],[1570075200,0.60109999999999997],[1570161600,0.58979999999999999],[1570248000,0.58440000000000003],[1570334400,0.58440000000000003],[1570420800,0.58440000000000003],[1570507200,0.59740000000000004],[1570593600,0.58699999999999997],[1570680000,0.58850000000000002],[1570766400,0.57709999999999995],[1570852800,0.7036],[1570939200,0.7036],[1571025600,0.7036],[1571112000,0.57979999999999998],[1571198400,0.53649999999999998],[1571284800,0.5393],[1571371200,0.53949999999999998],[1571457600,null],[1572062400,0.51470000000000005],[1572148800,0.51470000000000005],[1572235200,0.51470000000000005],[1572321600,null],[1573534800,0.52600000000000002],[1573621200,null],[1575694800,0.53790000000000004],[1575781200,0.53790000000000004],[1575867600,0.53790000000000004],[1575954000,null],[1576213200,0.4854],[1576299600,0.49380000000000002],[1576386000,0.49380000000000002],[1576472400,0.49380000000000002],[1576558800,0.52270000000000005],[1576645200,0.51829999999999998],[1576731600,0.50719999999999998],[1576818000,0.51459999999999995],[1576904400,0.53410000000000002],[1576990800,0.53410000000000002],[1577077200,0.53410000000000002],[1577163600,0.54700000000000004],[1577250000,0.54359999999999997],[1577336400,0.54359999999999997],[1577422800,0.5302],[1577509200,0.51029999999999998],[1577595600,0.51029999999999998],[1577682000,0.51029999999999998],[1577768400,0.52849999999999997],[1577854800,0.51849999999999996],[1577941200,0.51849999999999996],[1578027600,0.56569999999999998],[1578114000,0.57379999999999998],[1578200400,0.57379999999999998],[1578286800,0.57379999999999998],[1578373200,0.81640000000000001],[1578459600,0.89880000000000004],[1578546000,0.82179999999999997],[1578632400,1.008],[1578718800,0.64859999999999995],[1578805200,0.64859999999999995],[1578891600,0.64859999999999995],[1578978000,0.67600000000000005],[1579064400,0.66290000000000004],[1579150800,0.6794],[1579237200,0.66520000000000001],[1579323600,0.66379999999999995],[1579410000,0.66379999999999995],[1579496400,0.66379999999999995],[1579582800,0.66379999999999995],[1579669200,0.69510000000000005],[1579755600,0.66359999999999997],[1579842000,0.66759999999999997],[1579928400,0.64539999999999997],[1580014800,0.64539999999999997],[1580101200,0.64539999999999997],[1580187600,0.62160000000000004],[1580274000,0.6643],[1580360400,0.66510000000000002],[1580446800,0.66610000000000003],[1580533200,0.66420000000000001],[1580619600,0.66420000000000001],[1580706000,0.66420000000000001],[1580792400,0.66300000000000003],[1580878800,0.66869999999999996],[1580965200,0.6613],[1581051600,0.64410000000000001],[1581138000,0.62929999999999997],[1581224400,0.62929999999999997],[1581310800,0.62929999999999997],[1581397200,0.67479999999999996],[1581483600,0.65349999999999997],[1581570000,0.66769999999999996],[1581656400,0.68879999999999997],[1581742800,0.68810000000000004],[1581829200,0.68810000000000004],[1581915600,0.68810000000000004],[1582002000,0.68810000000000004],[1582088400,0.6875],[1582174800,0.68340000000000001],[1582261200,0.64690000000000003],[1582347600,0.63649999999999995],[1582434000,0.63649999999999995],[1582520400,0.63649999999999995],[1582606800,0.64649999999999996],[1582693200,0.68989999999999996],[1582779600,0.6885],[1582866000,0.64510000000000001],[1582952400,0.62949999999999995],[1583038800,0.62949999999999995],[1583125200,0.62949999999999995],[1583211600,0.62460000000000004],[1583298000,0.61929999999999996],[1583384400,0.6139],[1583470800,0.65010000000000001],[1583557200,0.64559999999999995],[1583643600,0.64559999999999995],[1583726400,0.64559999999999995],[1583812800,0.64359999999999995],[1583899200,0.61080000000000001],[1583985600,0.54979999999999996],[1584072000,0.54410000000000003],[1584158400,0.55789999999999995],[1584244800,0.55789999999999995],[1584331200,0.55789999999999995],[1584417600,0.59619999999999995],[1584504000,0.64390000000000003],[1584590400,0.62190000000000001],[1584676800,0.58109999999999995],[1584763200,0.60760000000000003],[1584849600,0.60760000000000003],[1584936000,0.60760000000000003],[1585022400,0.59530000000000005],[1585108800,0.5514],[1585195200,0.59740000000000004],[1585281600,0.61099999999999999],[1585368000,0.64849999999999997],[1585454400,0.64849999999999997],[1585540800,0.64849999999999997],[1585627200,0.58350000000000002],[1585713600,0.57979999999999998],[1585800000,0.55220000000000002],[1585886400,0.5554],[1585972800,0.54849999999999999],[1586059200,0.54849999999999999],[1586145600,0.54849999999999999],[1586232000,0.52610000000000001],[1586318400,0.52590000000000003],[1586404800,0.50149999999999995],[1586491200,0.49309999999999998],[1586577600,0.49309999999999998],[1586664000,0.49309999999999998],[1586750400,0.49309999999999998],[1586836800,0.54690000000000005],[1586923200,0.58609999999999995],[1587009600,0.54890000000000005],[1587096000,0.69850000000000001],[1587182400,0.60370000000000001],[1587268800,0.60370000000000001],[1587355200,0.60370000000000001],[1587441600,0.50509999999999999],[1587528000,0.51049999999999995],[1587614400,0.4793],[1587700800,0.52329999999999999],[1587787200,0.51739999999999997],[1587873600,0.51739999999999997],[1587960000,0.51739999999999997],[1588046400,0.48720000000000002],[1588132800,0.47849999999999998],[1588219200,null],[1588392000,0.45939999999999998],[1588478400,0.45939999999999998],[1588564800,0.45939999999999998],[1588651200,0.47489999999999999],[1588737600,0.50580000000000003],[1588824000,0.55589999999999995],[1588910400,0.58819999999999995],[1588996800,0.52110000000000001],[1589083200,0.52110000000000001],[1589169600,0.52110000000000001],[1589256000,0.58450000000000002],[1589342400,0.58830000000000005],[1589428800,0.81869999999999998],[1589515200,0.91259999999999997],[1589601600,0.87219999999999998],[1589688000,0.87219999999999998],[1589774400,0.87219999999999998],[1589860800,0.78790000000000004],[1589947200,0.85699999999999998],[1590033600,0.85650000000000004],[1590120000,0.90159999999999996],[1590206400,0.95689999999999997],[1590292800,0.95689999999999997],[1590379200,0.95689999999999997],[1590465600,0.95689999999999997],[1590552000,1.1859999999999999],[1590638400,1.194],[1590724800,1.2270000000000001],[1590811200,1.1819999999999999],[1590897600,1.1819999999999999],[1590984000,1.1819999999999999],[1591070400,1.204],[1591156800,1.1899999999999999],[1591243200,1.236],[1591329600,1.4199999999999999],[1591416000,1.516],[1591502400,1.516],[1591588800,1.516],[1591675200,1.71],[1591761600,1.579],[1591848000,1.5740000000000001],[1591934400,1.5389999999999999],[1592020800,1.51],[1592107200,1.51],[1592193600,1.51],[1592280000,1.6759999999999999],[1592366400,1.5840000000000001],[1592452800,1.5660000000000001],[1592539200,1.667],[1592625600,1.5800000000000001],[1592712000,1.5800000000000001],[1592798400,1.5800000000000001],[1592884800,1.617],[1592971200,1.542],[1593057600,1.4450000000000001],[1593144000,1.5009999999999999],[1593230400,1.494],[1593316800,1.494],[1593403200,1.494],[1593489600,1.651],[1593576000,1.6319999999999999],[1593662400,1.4950000000000001],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CRVO":{"name":"CRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.36980000000000002],[1657684800,null],[1692158400,0.34139999999999998],[1692244800,0.38290000000000002],[1692331200,0.4672],[1692417600,0.34749999999999998],[1692504000,0.34749999999999998],[1692590400,0.34749999999999998],[1692676800,0.35859999999999997],[1692763200,null],[1693022400,0.3357],[1693108800,0.3357],[1693195200,0.3357],[1693281600,0.35420000000000001],[1693368000,0.34389999999999998],[1693454400,0.34949999999999998],[1693540800,0.34350000000000003],[1693627200,0.33479999999999999],[1693713600,0.33479999999999999],[1693800000,0.33479999999999999],[1693886400,0.33479999999999999],[1693972800,null],[1695096000,0.32840000000000003],[1695182400,null],[1696564800,0.32969999999999999],[1696651200,0.38540000000000002],[1696737600,0.38540000000000002],[1696824000,0.38540000000000002],[1696910400,0.44080000000000003],[1696996800,0.39939999999999998],[1697083200,0.4128],[1697169600,0.42270000000000002],[1697256000,0.45079999999999998],[1697342400,0.45079999999999998],[1697428800,0.45079999999999998],[1697515200,0.4521],[1697601600,0.49220000000000003],[1697688000,0.53539999999999999],[1697774400,0.52029999999999998],[1697860800,0.65069999999999995],[1697947200,0.65069999999999995],[1698033600,0.65069999999999995],[1698120000,0.60450000000000004],[1698206400,0.61970000000000003],[1698292800,0.5907],[1698379200,0.57979999999999998],[1698465600,0.50109999999999999],[1698552000,0.50109999999999999],[1698638400,0.50109999999999999],[1698724800,0.51949999999999996],[1698811200,0.5423],[1698897600,0.54790000000000005],[1698984000,0.50339999999999996],[1699070400,0.61819999999999997],[1699156800,0.61819999999999997],[1699246800,0.61819999999999997],[1699333200,0.61890000000000001],[1699419600,0.55900000000000005],[1699506000,0.55840000000000001],[1699592400,0.5806],[1699678800,0.55179999999999996],[1699765200,0.55179999999999996],[1699851600,0.55179999999999996],[1699938000,0.58050000000000002],[1700024400,0.54400000000000004],[1700110800,0.53069999999999995],[1700197200,0.5393],[1700283600,0.54700000000000004],[1700370000,0.54700000000000004],[1700456400,0.54700000000000004],[1700542800,0.53210000000000002],[1700629200,0.53090000000000004],[1700715600,0.53720000000000001],[1700802000,0.53720000000000001],[1700888400,0.54330000000000001],[1700974800,0.54330000000000001],[1701061200,0.54330000000000001],[1701147600,0.52059999999999995],[1701234000,0.52600000000000002],[1701320400,0.52749999999999997],[1701406800,0.51519999999999999],[1701493200,0.50729999999999997],[1701579600,0.50729999999999997],[1701666000,0.50729999999999997],[1701752400,0.47649999999999998],[1701838800,0.4657],[1701925200,0.46139999999999998],[1702011600,0.45340000000000003],[1702098000,0.46800000000000003],[1702184400,0.46800000000000003],[1702270800,0.46800000000000003],[1702357200,0.4743],[1702443600,0.4778],[1702530000,0.45240000000000002],[1702616400,0.43419999999999997],[1702702800,0.41770000000000002],[1702789200,0.41770000000000002],[1702875600,0.41770000000000002],[1702962000,0.38140000000000002],[1703048400,0.34210000000000002],[1703134800,0.33650000000000002],[1703221200,0.32640000000000002],[1703307600,0.32469999999999999],[1703394000,0.32469999999999999],[1703480400,0.32469999999999999],[1703566800,0.32469999999999999],[1703653200,0.31709999999999999],[1703739600,0.29749999999999999],[1703826000,0.29049999999999998],[1703912400,0.32679999999999998],[1703998800,0.32679999999999998],[1704085200,0.32679999999999998],[1704171600,0.32679999999999998],[1704258000,0.36220000000000002],[1704344400,0.42120000000000002],[1704430800,0.43149999999999999],[1704517200,0.42770000000000002],[1704603600,0.42770000000000002],[1704690000,0.42770000000000002],[1704776400,0.41060000000000002],[1704862800,0.42030000000000001],[1704949200,0.44429999999999997],[1705035600,0.42120000000000002],[1705122000,0.42820000000000003],[1705208400,0.42820000000000003],[1705294800,0.42820000000000003],[1705381200,0.42820000000000003],[1705467600,0.42080000000000001],[1705554000,0.4335],[1705640400,0.42930000000000001],[1705726800,0.44080000000000003],[1705813200,0.44080000000000003],[1705899600,0.44080000000000003],[1705986000,0.42420000000000002],[1706072400,0.41649999999999998],[1706158800,0.40960000000000002],[1706245200,0.41089999999999999],[1706331600,0.4133],[1706418000,0.4133],[1706504400,0.4133],[1706590800,0.40000000000000002],[1706677200,0.40439999999999998],[1706763600,0.39129999999999998],[1706850000,0.3906],[1706936400,0.37509999999999999],[1707022800,0.37509999999999999],[1707109200,0.37509999999999999],[1707195600,0.38719999999999999],[1707282000,0.38729999999999998],[1707368400,0.40910000000000002],[1707454800,0.45519999999999999],[1707541200,0.47599999999999998],[1707627600,0.47599999999999998],[1707714000,0.47599999999999998],[1707800400,0.61599999999999999],[1707886800,0.63280000000000003],[1707973200,0.6552],[1708059600,0.68999999999999995],[1708146000,0.7056],[1708232400,0.7056],[1708318800,0.7056],[1708405200,0.7056],[1708491600,0.66820000000000002],[1708578000,0.61880000000000002],[1708664400,0.59640000000000004],[1708750800,0.58530000000000004],[1708837200,0.58530000000000004],[1708923600,0.58530000000000004],[1709010000,0.53939999999999999],[1709096400,0.53480000000000005],[1709182800,0.50260000000000005],[1709269200,0.53439999999999999],[1709355600,0.50090000000000001],[1709442000,0.50090000000000001],[1709528400,0.50090000000000001],[1709614800,0.4995],[1709701200,0.51529999999999998],[1709787600,0.59279999999999999],[1709874000,0.61609999999999998],[1709960400,0.6512],[1710046800,0.6512],[1710129600,0.6512],[1710216000,0.70850000000000002],[1710302400,0.70879999999999999],[1710388800,0.68189999999999995],[1710475200,0.67359999999999998],[1710561600,0.70340000000000003],[1710648000,0.70340000000000003],[1710734400,0.70340000000000003],[1710820800,0.87390000000000001],[1710907200,0.96550000000000002],[1710993600,1.0069999999999999],[1711080000,0.87690000000000001],[1711166400,0.85719999999999996],[1711252800,0.85719999999999996],[1711339200,0.85719999999999996],[1711425600,0.80840000000000001],[1711512000,0.80100000000000005],[1711598400,0.75629999999999997],[1711684800,0.89580000000000004],[1711771200,0.89580000000000004],[1711857600,0.89580000000000004],[1711944000,0.89580000000000004],[1712030400,0.88170000000000004],[1712116800,0.87419999999999998],[1712203200,0.82679999999999998],[1712289600,0.83850000000000002],[1712376000,0.80110000000000003],[1712462400,0.80110000000000003],[1712548800,0.80110000000000003],[1712635200,0.89119999999999999],[1712721600,0.90259999999999996],[1712808000,0.95420000000000005],[1712894400,0.95409999999999995],[1712980800,0.97909999999999997],[1713067200,0.97909999999999997],[1713153600,0.97909999999999997],[1713240000,0.9335],[1713326400,0.99429999999999996],[1713412800,1.0269999999999999],[1713499200,1.0369999999999999],[1713585600,1.0029999999999999],[1713672000,1.0029999999999999],[1713758400,1.0029999999999999],[1713844800,0.98580000000000001],[1713931200,0.97940000000000005],[1714017600,0.9869],[1714104000,1.014],[1714190400,0.95799999999999996],[1714276800,0.95799999999999996],[1714363200,0.95799999999999996],[1714449600,0.97899999999999998],[1714536000,0.95140000000000002],[1714622400,0.88329999999999997],[1714708800,0.86929999999999996],[1714795200,0.84670000000000001],[1714881600,0.84670000000000001],[1714968000,0.84670000000000001],[1715054400,0.85650000000000004],[1715140800,0.88419999999999999],[1715227200,0.84899999999999998],[1715313600,0.81820000000000004],[1715400000,0.83919999999999995],[1715486400,0.83919999999999995],[1715572800,0.83919999999999995],[1715659200,0.79369999999999996],[1715745600,0.78210000000000002],[1715832000,0.77300000000000002],[1715918400,0.79279999999999995],[1716004800,0.79039999999999999],[1716091200,0.79039999999999999],[1716177600,0.79039999999999999],[1716264000,0.66210000000000002],[1716350400,0.70779999999999998],[1716436800,0.70430000000000004],[1716523200,0.71970000000000001],[1716609600,0.71209999999999996],[1716696000,0.71209999999999996],[1716782400,0.71209999999999996],[1716868800,0.71209999999999996],[1716955200,0.71040000000000003],[1717041600,0.77759999999999996],[1717128000,0.76160000000000005],[1717214400,0.72089999999999999],[1717300800,0.72089999999999999],[1717387200,0.72089999999999999],[1717473600,0.75329999999999997],[1717560000,0.74590000000000001],[1717646400,0.75619999999999998],[1717732800,0.75639999999999996],[1717819200,0.74709999999999999],[1717905600,0.74709999999999999],[1717992000,0.74709999999999999],[1718078400,0.76929999999999998],[1718164800,0.77690000000000003],[1718251200,0.73529999999999995],[1718337600,0.76849999999999996],[1718424000,0.74060000000000004],[1718510400,0.74060000000000004],[1718596800,0.74060000000000004],[1718683200,0.74750000000000005],[1718769600,0.80369999999999997],[1718856000,0.80369999999999997],[1718942400,0.89039999999999997],[1719028800,0.81269999999999998],[1719115200,0.81269999999999998],[1719201600,0.81269999999999998],[1719288000,0.84360000000000002],[1719374400,0.85009999999999997],[1719460800,0.78539999999999999],[1719547200,0.7157],[1719633600,0.69979999999999998],[1719720000,0.69979999999999998],[1719806400,0.69979999999999998],[1719892800,0.6542],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725940800,0.36420000000000002],[1726027200,0.3826],[1726113600,0.36520000000000002],[1726200000,0.34670000000000001],[1726286400,0.34200000000000003],[1726372800,0.34200000000000003],[1726459200,0.34200000000000003],[1726545600,0.34770000000000001],[1726632000,0.37359999999999999],[1726718400,0.372],[1726804800,0.37369999999999998],[1726891200,0.40150000000000002],[1726977600,0.40150000000000002],[1727064000,0.40150000000000002],[1727150400,0.38119999999999998],[1727236800,0.38979999999999998],[1727323200,0.41020000000000001],[1727409600,0.41670000000000001],[1727496000,0.39550000000000002],[1727582400,0.39550000000000002],[1727668800,0.39550000000000002],[1727755200,0.40899999999999997],[1727841600,0.39460000000000001],[1727928000,0.3901],[1728014400,0.38200000000000001],[1728100800,0.4027],[1728187200,0.4027],[1728273600,0.4027],[1728360000,0.4007],[1728446400,0.43009999999999998],[1728532800,0.44330000000000003],[1728619200,0.45479999999999998],[1728705600,0.46000000000000002],[1728792000,0.46000000000000002],[1728878400,0.46000000000000002],[1728964800,0.46339999999999998],[1729051200,0.50829999999999997],[1729137600,0.51929999999999998],[1729224000,0.50449999999999995],[1729310400,0.5988],[1729396800,0.5988],[1729483200,0.5988],[1729569600,0.59079999999999999],[1729656000,0.58160000000000001],[1729742400,0.64370000000000005],[1729828800,0.63360000000000005],[1729915200,0.6875],[1730001600,0.6875],[1730088000,0.6875],[1730174400,0.67220000000000002],[1730260800,0.64349999999999996],[1730347200,0.66969999999999996],[1730433600,0.70089999999999997],[1730520000,0.73080000000000001],[1730606400,0.73080000000000001],[1730696400,0.73080000000000001],[1730782800,0.73470000000000002],[1730869200,0.74029999999999996],[1730955600,0.78680000000000005],[1731042000,0.82669999999999999],[1731128400,0.84379999999999999],[1731214800,0.84379999999999999],[1731301200,0.84379999999999999],[1731387600,0.87690000000000001],[1731474000,0.79279999999999995],[1731560400,0.7399],[1731646800,0.65890000000000004],[1731733200,0.64180000000000004],[1731819600,0.64180000000000004],[1731906000,0.64180000000000004],[1731992400,0.70720000000000005],[1732078800,0.69599999999999995],[1732165200,0.69330000000000003],[1732251600,0.67810000000000004],[1732338000,0.67679999999999996],[1732424400,0.67679999999999996],[1732510800,0.67679999999999996],[1732597200,0.7127],[1732683600,0.68869999999999998],[1732770000,0.71819999999999995],[1732856400,0.71819999999999995],[1732942800,0.68659999999999999],[1733029200,0.68659999999999999],[1733115600,0.68659999999999999],[1733202000,0.67530000000000001],[1733288400,0.66049999999999998],[1733374800,0.64829999999999999],[1733461200,0.62190000000000001],[1733547600,0.63060000000000005],[1733634000,0.63060000000000005],[1733720400,0.63060000000000005],[1733806800,0.58340000000000003],[1733893200,0.53439999999999999],[1733979600,0.52239999999999998],[1734066000,0.53769999999999996],[1734152400,0.50490000000000002],[1734238800,0.50490000000000002],[1734325200,0.50490000000000002],[1734411600,0.51619999999999999],[1734498000,0.5302],[1734584400,0.50560000000000005],[1734670800,0.50480000000000003],[1734757200,0.50039999999999996],[1734843600,0.50039999999999996],[1734930000,0.50039999999999996],[1735016400,0.503],[1735102800,0.49280000000000002],[1735189200,0.49280000000000002],[1735275600,0.48709999999999998],[1735362000,0.45989999999999998],[1735448400,0.45989999999999998],[1735534800,0.45989999999999998],[1735621200,0.45929999999999999],[1735707600,0.4551],[1735794000,0.4551],[1735880400,0.45850000000000002],[1735966800,0.46999999999999997],[1736053200,0.46999999999999997],[1736139600,0.46999999999999997],[1736226000,0.43840000000000001],[1736312400,0.43580000000000002],[1736398800,0.44669999999999999],[1736485200,0.44669999999999999],[1736571600,0.42720000000000002],[1736658000,0.42720000000000002],[1736744400,0.42720000000000002],[1736830800,0.3972],[1736917200,0.39379999999999998],[1737003600,0.40949999999999998],[1737090000,0.42559999999999998],[1737176400,0.43340000000000001],[1737262800,0.43340000000000001],[1737349200,0.43340000000000001],[1737435600,0.43340000000000001],[1737522000,0.41149999999999998],[1737608400,0.41789999999999999],[1737694800,0.41789999999999999],[1737781200,0.42180000000000001],[1737867600,0.42180000000000001],[1737954000,0.42180000000000001],[1738040400,0.41589999999999999],[1738126800,0.4138],[1738213200,0.41549999999999998],[1738299600,0.41830000000000001],[1738386000,0.44],[1738472400,0.44],[1738558800,0.44],[1738645200,0.41980000000000001],[1738731600,0.44080000000000003],[1738818000,0.44119999999999998],[1738904400,0.44919999999999999],[1738990800,0.4612],[1739077200,0.4612],[1739163600,0.4612],[1739250000,0.45440000000000003],[1739336400,0.41449999999999998],[1739422800,0.43080000000000002],[1739509200,0.42609999999999998],[1739595600,0.44030000000000002],[1739682000,0.44030000000000002],[1739768400,0.44030000000000002],[1739854800,0.44030000000000002],[1739941200,0.41599999999999998],[1740027600,0.41160000000000002],[1740114000,0.41610000000000003],[1740200400,0.39929999999999999],[1740286800,0.39929999999999999],[1740373200,0.39929999999999999],[1740459600,0.37309999999999999],[1740546000,0.38879999999999998],[1740632400,0.39889999999999998],[1740718800,0.40089999999999998],[1740805200,0.41970000000000002],[1740891600,0.41970000000000002],[1740978000,0.41970000000000002],[1741064400,0.39939999999999998],[1741150800,0.40350000000000003],[1741237200,0.43149999999999999],[1741323600,0.46949999999999997],[1741410000,0.50470000000000004],[1741496400,0.50470000000000004],[1741579200,0.50470000000000004],[1741665600,0.47439999999999999],[1741752000,0.50449999999999995],[1741838400,0.52359999999999995],[1741924800,0.49690000000000001],[1742011200,0.48359999999999997],[1742097600,0.48359999999999997],[1742184000,0.48359999999999997],[1742270400,0.49320000000000003],[1742356800,0.48330000000000001],[1742443200,0.48170000000000002],[1742529600,0.49199999999999999],[1742616000,0.47739999999999999],[1742702400,0.47739999999999999],[1742788800,0.47739999999999999],[1742875200,0.49070000000000003],[1742961600,0.496],[1743048000,0.5081],[1743134400,0.51259999999999994],[1743220800,0.49669999999999997],[1743307200,0.49669999999999997],[1743393600,0.49669999999999997],[1743480000,0.48809999999999998],[1743566400,0.4647],[1743652800,0.51990000000000003],[1743739200,0.50449999999999995],[1743825600,0.51380000000000003],[1743912000,0.51380000000000003],[1743998400,0.51380000000000003],[1744084800,0.52900000000000003],[1744171200,0.51949999999999996],[1744257600,0.51970000000000005],[1744344000,0.53320000000000001],[1744430400,0.54759999999999998],[1744516800,0.54759999999999998],[1744603200,0.54759999999999998],[1744689600,0.57340000000000002],[1744776000,0.57099999999999995],[1744862400,0.56999999999999995],[1744948800,0.58289999999999997],[1745035200,0.58289999999999997],[1745121600,0.58289999999999997],[1745208000,0.58289999999999997],[1745294400,0.62080000000000002],[1745380800,0.70299999999999996],[1745467200,0.70699999999999996],[1745553600,0.71919999999999995],[1745640000,0.7349],[1745726400,0.7349],[1745812800,0.7349],[1745899200,0.69999999999999996],[1745985600,0.68969999999999998],[1746072000,0.72140000000000004],[1746158400,0.71609999999999996],[1746244800,0.72709999999999997],[1746331200,0.72709999999999997],[1746417600,0.72709999999999997],[1746504000,0.71209999999999996],[1746590400,0.65720000000000001],[1746676800,0.6764],[1746763200,0.62280000000000002],[1746849600,0.62680000000000002],[1746936000,0.62680000000000002],[1747022400,0.62680000000000002],[1747108800,0.62],[1747195200,0.60160000000000002],[1747281600,0.59289999999999998],[1747368000,0.60240000000000005],[1747454400,0.63790000000000002],[1747540800,0.63790000000000002],[1747627200,0.63790000000000002],[1747713600,0.69789999999999996],[1747800000,0.71840000000000004],[1747886400,0.72760000000000002],[1747972800,0.70199999999999996],[1748059200,0.69789999999999996],[1748145600,0.69789999999999996],[1748232000,0.69789999999999996],[1748318400,0.69789999999999996],[1748404800,0.60799999999999998],[1748491200,0.61539999999999995],[1748577600,0.62419999999999998],[1748664000,0.65839999999999999],[1748750400,0.65839999999999999],[1748836800,0.65839999999999999],[1748923200,0.65029999999999999],[1749009600,0.64439999999999997],[1749096000,0.61619999999999997],[1749182400,0.64059999999999995],[1749268800,0.66000000000000003],[1749355200,0.66000000000000003],[1749441600,0.66000000000000003],[1749528000,0.67359999999999998],[1749614400,0.70830000000000004],[1749700800,0.66839999999999999],[1749787200,0.68569999999999998],[1749873600,0.70179999999999998],[1749960000,0.70179999999999998],[1750046400,0.70179999999999998],[1750132800,0.68110000000000004],[1750219200,0.6855],[1750305600,0.65000000000000002],[1750392000,0.65000000000000002],[1750478400,0.64500000000000002],[1750564800,0.64500000000000002],[1750651200,0.64500000000000002],[1750737600,0.64559999999999995],[1750824000,0.79620000000000002],[1750910400,0.78180000000000005],[1750996800,0.79879999999999995],[1751083200,0.77910000000000001],[1751169600,0.77910000000000001],[1751256000,0.77910000000000001],[1751342400,0.7772],[1751428800,0.77510000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692072000,0.33389999999999997],[1692158400,0.36249999999999999],[1692244800,0.3362],[1692331200,null],[1692417600,0.32150000000000001],[1692504000,0.32150000000000001],[1692590400,0.32150000000000001],[1692676800,0.33079999999999998],[1692763200,0.33550000000000002],[1692849600,null],[1692936000,0.35580000000000001],[1693022400,0.36409999999999998],[1693108800,0.36409999999999998],[1693195200,0.36409999999999998],[1693281600,0.3836],[1693368000,0.36459999999999998],[1693454400,0.36680000000000001],[1693540800,0.36549999999999999],[1693627200,0.40839999999999999],[1693713600,0.40839999999999999],[1693800000,0.40839999999999999],[1693886400,0.40839999999999999],[1693972800,0.41139999999999999],[1694059200,0.40529999999999999],[1694145600,0.39810000000000001],[1694232000,0.39960000000000001],[1694318400,0.39960000000000001],[1694404800,0.39960000000000001],[1694491200,0.38150000000000001],[1694577600,0.37809999999999999],[1694664000,0.37490000000000001],[1694750400,0.3674],[1694836800,0.34510000000000002],[1694923200,0.34510000000000002],[1695009600,0.34510000000000002],[1695096000,0.33610000000000001],[1695182400,null],[1695268800,0.34000000000000002],[1695355200,0.33279999999999998],[1695441600,null],[1695700800,0.3644],[1695787200,0.37230000000000002],[1695873600,0.37219999999999998],[1695960000,0.34589999999999999],[1696046400,0.35360000000000003],[1696132800,0.35360000000000003],[1696219200,0.35360000000000003],[1696305600,0.3342],[1696392000,0.34860000000000002],[1696478400,0.33739999999999998],[1696564800,0.34320000000000001],[1696651200,0.34189999999999998],[1696737600,0.34189999999999998],[1696824000,0.34189999999999998],[1696910400,0.34910000000000002],[1696996800,0.37380000000000002],[1697083200,0.3896],[1697169600,0.35749999999999998],[1697256000,0.34770000000000001],[1697342400,0.34770000000000001],[1697428800,0.34770000000000001],[1697515200,0.33539999999999998],[1697601600,0.37340000000000001],[1697688000,0.37530000000000002],[1697774400,0.33660000000000001],[1697860800,0.32400000000000001],[1697947200,0.32400000000000001],[1698033600,0.32400000000000001],[1698120000,0.32179999999999997],[1698206400,0.33400000000000002],[1698292800,0.34279999999999999],[1698379200,0.35339999999999999],[1698465600,0.33629999999999999],[1698552000,0.33629999999999999],[1698638400,0.33629999999999999],[1698724800,0.33689999999999998],[1698811200,0.33760000000000001],[1698897600,0.33800000000000002],[1698984000,0.33189999999999997],[1699070400,0.33300000000000002],[1699156800,0.33300000000000002],[1699246800,0.33300000000000002],[1699333200,0.32750000000000001],[1699419600,0.31740000000000002],[1699506000,0.314],[1699592400,0.32569999999999999],[1699678800,0.3135],[1699765200,0.3135],[1699851600,0.3135],[1699938000,0.30499999999999999],[1700024400,0.31240000000000001],[1700110800,0.31540000000000001],[1700197200,0.30909999999999999],[1700283600,0.28910000000000002],[1700370000,0.28910000000000002],[1700456400,0.28910000000000002],[1700542800,0.29999999999999999],[1700629200,0.29680000000000001],[1700715600,0.28499999999999998],[1700802000,0.28499999999999998],[1700888400,0.28470000000000001],[1700974800,0.28470000000000001],[1701061200,0.28470000000000001],[1701147600,0.28270000000000001],[1701234000,0.27150000000000002],[1701320400,null],[1703221200,0.26500000000000001],[1703307600,0.27429999999999999],[1703394000,0.27429999999999999],[1703480400,0.27429999999999999],[1703566800,0.27429999999999999],[1703653200,0.28710000000000002],[1703739600,0.3644],[1703826000,0.3246],[1703912400,0.36280000000000001],[1703998800,0.36280000000000001],[1704085200,0.36280000000000001],[1704171600,0.36280000000000001],[1704258000,0.38100000000000001],[1704344400,0.39679999999999999],[1704430800,0.26700000000000002],[1704517200,0.2848],[1704603600,0.2848],[1704690000,0.2848],[1704776400,0.2848],[1704862800,0.28160000000000002],[1704949200,0.27789999999999998],[1705035600,0.27729999999999999],[1705122000,0.26369999999999999],[1705208400,0.26369999999999999],[1705294800,0.26369999999999999],[1705381200,0.26369999999999999],[1705467600,0.28029999999999999],[1705554000,0.29420000000000002],[1705640400,0.29970000000000002],[1705726800,0.30380000000000001],[1705813200,0.30380000000000001],[1705899600,0.30380000000000001],[1705986000,0.31630000000000003],[1706072400,0.29720000000000002],[1706158800,0.30099999999999999],[1706245200,0.309],[1706331600,0.30890000000000001],[1706418000,0.30890000000000001],[1706504400,0.30890000000000001],[1706590800,0.308],[1706677200,0.33579999999999999],[1706763600,0.33479999999999999],[1706850000,0.38150000000000001],[1706936400,0.38640000000000002],[1707022800,0.38640000000000002],[1707109200,0.38640000000000002],[1707195600,0.42430000000000001],[1707282000,0.44900000000000001],[1707368400,0.42830000000000001],[1707454800,0.43149999999999999],[1707541200,0.44379999999999997],[1707627600,0.44379999999999997],[1707714000,0.44379999999999997],[1707800400,0.4536],[1707886800,0.43059999999999998],[1707973200,0.44879999999999998],[1708059600,0.41880000000000001],[1708146000,0.438],[1708232400,0.438],[1708318800,0.438],[1708405200,0.438],[1708491600,0.47410000000000002],[1708578000,0.45250000000000001],[1708664400,0.44159999999999999],[1708750800,0.45219999999999999],[1708837200,0.45219999999999999],[1708923600,0.45219999999999999],[1709010000,0.46300000000000002],[1709096400,0.44829999999999998],[1709182800,0.45419999999999999],[1709269200,0.44419999999999998],[1709355600,0.49120000000000003],[1709442000,0.49120000000000003],[1709528400,0.49120000000000003],[1709614800,0.46539999999999998],[1709701200,0.45900000000000002],[1709787600,0.46450000000000002],[1709874000,0.45700000000000002],[1709960400,0.46329999999999999],[1710046800,0.46329999999999999],[1710129600,0.46329999999999999],[1710216000,0.43080000000000002],[1710302400,0.41570000000000001],[1710388800,0.42180000000000001],[1710475200,0.37919999999999998],[1710561600,0.39460000000000001],[1710648000,0.39460000000000001],[1710734400,0.39460000000000001],[1710820800,0.40870000000000001],[1710907200,0.39529999999999998],[1710993600,0.32090000000000002],[1711080000,0.3387],[1711166400,0.35439999999999999],[1711252800,0.35439999999999999],[1711339200,0.35439999999999999],[1711425600,0.35010000000000002],[1711512000,0.3367],[1711598400,0.32969999999999999],[1711684800,0.33310000000000001],[1711771200,0.33310000000000001],[1711857600,0.33310000000000001],[1711944000,0.33310000000000001],[1712030400,0.35320000000000001],[1712116800,0.36309999999999998],[1712203200,0.34499999999999997],[1712289600,0.33860000000000001],[1712376000,0.33210000000000001],[1712462400,0.33210000000000001],[1712548800,0.33210000000000001],[1712635200,0.34799999999999998],[1712721600,0.34889999999999999],[1712808000,0.33400000000000002],[1712894400,0.32879999999999998],[1712980800,0.33679999999999999],[1713067200,0.33679999999999999],[1713153600,0.33679999999999999],[1713240000,0.33150000000000002],[1713326400,0.34000000000000002],[1713412800,0.35809999999999997],[1713499200,0.32900000000000001],[1713585600,0.31159999999999999],[1713672000,0.31159999999999999],[1713758400,0.31159999999999999],[1713844800,0.29759999999999998],[1713931200,0.29380000000000001],[1714017600,0.28849999999999998],[1714104000,0.27960000000000002],[1714190400,0.28699999999999998],[1714276800,0.28699999999999998],[1714363200,0.28699999999999998],[1714449600,0.26040000000000002],[1714536000,0.2656],[1714622400,0.25130000000000002],[1714708800,0.24959999999999999],[1714795200,0.24129999999999999],[1714881600,0.24129999999999999],[1714968000,0.24129999999999999],[1715054400,0.25259999999999999],[1715140800,0.25790000000000002],[1715227200,0.24840000000000001],[1715313600,0.2424],[1715400000,0.2238],[1715486400,0.2238],[1715572800,0.2238],[1715659200,0.2135],[1715745600,0.21479999999999999],[1715832000,0.20280000000000001],[1715918400,0.21160000000000001],[1716004800,0.20419999999999999],[1716091200,0.20419999999999999],[1716177600,0.20419999999999999],[1716264000,0.20250000000000001],[1716350400,0.2198],[1716436800,0.21329999999999999],[1716523200,0.2203],[1716609600,0.2165],[1716696000,0.2165],[1716782400,0.2165],[1716868800,0.2165],[1716955200,0.21429999999999999],[1717041600,0.2147],[1717128000,0.21909999999999999],[1717214400,0.21279999999999999],[1717300800,0.21279999999999999],[1717387200,0.21279999999999999],[1717473600,0.21990000000000001],[1717560000,0.21540000000000001],[1717646400,0.21190000000000001],[1717732800,0.2225],[1717819200,0.214],[1717905600,0.214],[1717992000,0.214],[1718078400,0.22770000000000001],[1718164800,0.22220000000000001],[1718251200,0.21690000000000001],[1718337600,0.21809999999999999],[1718424000,0.2185],[1718510400,0.2185],[1718596800,0.2185],[1718683200,0.224],[1718769600,0.23350000000000001],[1718856000,0.23350000000000001],[1718942400,0.23569999999999999],[1719028800,0.2303],[1719115200,0.2303],[1719201600,0.2303],[1719288000,0.23580000000000001],[1719374400,0.23680000000000001],[1719460800,0.23749999999999999],[1719547200,0.23219999999999999],[1719633600,0.22850000000000001],[1719720000,0.22850000000000001],[1719806400,0.22850000000000001],[1719892800,0.2321],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.3357],[1691208000,0.34079999999999999],[1691294400,0.34079999999999999],[1691380800,0.34079999999999999],[1691467200,0.33029999999999998],[1691553600,null],[1691726400,0.37190000000000001],[1691812800,0.38],[1691899200,0.38],[1691985600,0.38],[1692072000,0.36009999999999998],[1692158400,0.34939999999999999],[1692244800,0.36499999999999999],[1692331200,0.36930000000000002],[1692417600,0.34739999999999999],[1692504000,0.34739999999999999],[1692590400,0.34739999999999999],[1692676800,0.34260000000000002],[1692763200,0.34560000000000002],[1692849600,0.35320000000000001],[1692936000,0.35770000000000002],[1693022400,0.35439999999999999],[1693108800,0.35439999999999999],[1693195200,0.35439999999999999],[1693281600,0.3634],[1693368000,0.35880000000000001],[1693454400,0.35880000000000001],[1693540800,0.39379999999999998],[1693627200,0.41020000000000001],[1693713600,0.41020000000000001],[1693800000,0.41020000000000001],[1693886400,0.41020000000000001],[1693972800,0.41689999999999999],[1694059200,0.4158],[1694145600,0.37180000000000002],[1694232000,0.36309999999999998],[1694318400,0.36309999999999998],[1694404800,0.36309999999999998],[1694491200,0.34399999999999997],[1694577600,0.33810000000000001],[1694664000,0.34510000000000002],[1694750400,null],[1695182400,0.32919999999999999],[1695268800,0.33300000000000002],[1695355200,0.35759999999999997],[1695441600,0.34839999999999999],[1695528000,0.34839999999999999],[1695614400,0.34839999999999999],[1695700800,0.3352],[1695787200,0.3538],[1695873600,0.34320000000000001],[1695960000,0.34699999999999998],[1696046400,0.35399999999999998],[1696132800,0.35399999999999998],[1696219200,0.35399999999999998],[1696305600,0.30990000000000001],[1696392000,null],[1698984000,0.28510000000000002],[1699070400,0.27910000000000001],[1699156800,0.27910000000000001],[1699246800,0.27910000000000001],[1699333200,0.28610000000000002],[1699419600,0.28939999999999999],[1699506000,0.29899999999999999],[1699592400,0.31169999999999998],[1699678800,0.28939999999999999],[1699765200,0.28939999999999999],[1699851600,0.28939999999999999],[1699938000,0.27989999999999998],[1700024400,0.28699999999999998],[1700110800,0.29339999999999999],[1700197200,null],[1700283600,0.2989],[1700370000,0.2989],[1700456400,0.2989],[1700542800,0.29430000000000001],[1700629200,0.28649999999999998],[1700715600,0.2767],[1700802000,0.2767],[1700888400,0.27439999999999998],[1700974800,0.27439999999999998],[1701061200,0.27439999999999998],[1701147600,0.29039999999999999],[1701234000,0.29289999999999999],[1701320400,0.2903],[1701406800,0.27629999999999999],[1701493200,0.28289999999999998],[1701579600,0.28289999999999998],[1701666000,0.28289999999999998],[1701752400,0.29630000000000001],[1701838800,0.28839999999999999],[1701925200,0.29709999999999998],[1702011600,0.30880000000000002],[1702098000,0.34599999999999997],[1702184400,0.34599999999999997],[1702270800,0.34599999999999997],[1702357200,0.35770000000000002],[1702443600,0.34889999999999999],[1702530000,0.34889999999999999],[1702616400,0.33789999999999998],[1702702800,0.3473],[1702789200,0.3473],[1702875600,0.3473],[1702962000,0.35999999999999999],[1703048400,0.36030000000000001],[1703134800,0.37119999999999997],[1703221200,0.3463],[1703307600,0.35360000000000003],[1703394000,0.35360000000000003],[1703480400,0.35360000000000003],[1703566800,0.35360000000000003],[1703653200,0.33360000000000001],[1703739600,0.34710000000000002],[1703826000,0.3483],[1703912400,0.34749999999999998],[1703998800,0.34749999999999998],[1704085200,0.34749999999999998],[1704171600,0.34749999999999998],[1704258000,0.35539999999999999],[1704344400,0.34799999999999998],[1704430800,0.33829999999999999],[1704517200,0.33639999999999998],[1704603600,0.33639999999999998],[1704690000,0.33639999999999998],[1704776400,0.3493],[1704862800,0.34470000000000001],[1704949200,0.38179999999999997],[1705035600,0.37240000000000001],[1705122000,0.38769999999999999],[1705208400,0.38769999999999999],[1705294800,0.38769999999999999],[1705381200,0.38769999999999999],[1705467600,0.41439999999999999],[1705554000,0.439],[1705640400,0.48930000000000001],[1705726800,0.51380000000000003],[1705813200,0.51380000000000003],[1705899600,0.51380000000000003],[1705986000,0.61170000000000002],[1706072400,0.69099999999999995],[1706158800,0.71379999999999999],[1706245200,0.67620000000000002],[1706331600,0.5927],[1706418000,0.5927],[1706504400,0.5927],[1706590800,0.69320000000000004],[1706677200,0.6976],[1706763600,0.69740000000000002],[1706850000,0.72130000000000005],[1706936400,0.87450000000000006],[1707022800,0.87450000000000006],[1707109200,0.87450000000000006],[1707195600,0.88],[1707282000,0.90329999999999999],[1707368400,0.86799999999999999],[1707454800,0.7833],[1707541200,0.79620000000000002],[1707627600,0.79620000000000002],[1707714000,0.79620000000000002],[1707800400,0.81420000000000003],[1707886800,0.81579999999999997],[1707973200,0.84140000000000004],[1708059600,0.85499999999999998],[1708146000,0.96719999999999995],[1708232400,0.96719999999999995],[1708318800,0.96719999999999995],[1708405200,0.96719999999999995],[1708491600,0.90600000000000003],[1708578000,0.85119999999999996],[1708664400,0.83999999999999997],[1708750800,0.88790000000000002],[1708837200,0.88790000000000002],[1708923600,0.88790000000000002],[1709010000,0.86550000000000005],[1709096400,0.9083],[1709182800,0.91600000000000004],[1709269200,0.89839999999999998],[1709355600,0.77969999999999995],[1709442000,0.77969999999999995],[1709528400,0.77969999999999995],[1709614800,0.7591],[1709701200,1.2370000000000001],[1709787600,1.085],[1709874000,1.2589999999999999],[1709960400,1.242],[1710046800,1.242],[1710129600,1.242],[1710216000,1.1879999999999999],[1710302400,1.2490000000000001],[1710388800,1.1950000000000001],[1710475200,1.256],[1710561600,1.179],[1710648000,1.179],[1710734400,1.179],[1710820800,1.165],[1710907200,1.1559999999999999],[1710993600,1.1990000000000001],[1711080000,1.272],[1711166400,1.3879999999999999],[1711252800,1.3879999999999999],[1711339200,1.3879999999999999],[1711425600,1.3380000000000001],[1711512000,1.3839999999999999],[1711598400,1.3440000000000001],[1711684800,1.258],[1711771200,1.258],[1711857600,1.258],[1711944000,1.258],[1712030400,1.232],[1712116800,1.2490000000000001],[1712203200,1.2989999999999999],[1712289600,1.29],[1712376000,1.29],[1712462400,1.29],[1712548800,1.29],[1712635200,1.2869999999999999],[1712721600,1.238],[1712808000,1.2709999999999999],[1712894400,1.218],[1712980800,1.1859999999999999],[1713067200,1.1859999999999999],[1713153600,1.1859999999999999],[1713240000,1.234],[1713326400,1.2509999999999999],[1713412800,1.2270000000000001],[1713499200,1.234],[1713585600,1.2270000000000001],[1713672000,1.2270000000000001],[1713758400,1.2270000000000001],[1713844800,1.3169999999999999],[1713931200,1.488],[1714017600,1.5169999999999999],[1714104000,1.52],[1714190400,1.55],[1714276800,1.55],[1714363200,1.55],[1714449600,1.6830000000000001],[1714536000,1.512],[1714622400,1.448],[1714708800,1.393],[1714795200,1.3999999999999999],[1714881600,1.3999999999999999],[1714968000,1.3999999999999999],[1715054400,1.444],[1715140800,1.6699999999999999],[1715227200,1.5580000000000001],[1715313600,1.6020000000000001],[1715400000,1.472],[1715486400,1.472],[1715572800,1.472],[1715659200,1.401],[1715745600,1.3700000000000001],[1715832000,1.3700000000000001],[1715918400,1.4330000000000001],[1716004800,1.4410000000000001],[1716091200,1.4410000000000001],[1716177600,1.4410000000000001],[1716264000,1.379],[1716350400,1.4510000000000001],[1716436800,1.452],[1716523200,1.4610000000000001],[1716609600,1.4159999999999999],[1716696000,1.4159999999999999],[1716782400,1.4159999999999999],[1716868800,1.4159999999999999],[1716955200,1.4810000000000001],[1717041600,1.544],[1717128000,1.6180000000000001],[1717214400,1.5109999999999999],[1717300800,1.5109999999999999],[1717387200,1.5109999999999999],[1717473600,1.28],[1717560000,1.208],[1717646400,1.2789999999999999],[1717732800,1.27],[1717819200,1.2909999999999999],[1717905600,1.2909999999999999],[1717992000,1.2909999999999999],[1718078400,1.26],[1718164800,1.2110000000000001],[1718251200,1.2869999999999999],[1718337600,1.24],[1718424000,1.278],[1718510400,1.278],[1718596800,1.278],[1718683200,1.3360000000000001],[1718769600,1.391],[1718856000,1.391],[1718942400,1.3999999999999999],[1719028800,1.4199999999999999],[1719115200,1.4199999999999999],[1719201600,1.4199999999999999],[1719288000,1.3979999999999999],[1719374400,1.3440000000000001],[1719460800,1.149],[1719547200,1.0980000000000001],[1719633600,1.0920000000000001],[1719720000,1.0920000000000001],[1719806400,1.0920000000000001],[1719892800,1.0760000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691553600,0.3372],[1691640000,0.38890000000000002],[1691726400,null],[1693972800,0.32800000000000001],[1694059200,0.34029999999999999],[1694145600,0.33350000000000002],[1694232000,0.34250000000000003],[1694318400,0.34250000000000003],[1694404800,0.34250000000000003],[1694491200,0.34699999999999998],[1694577600,0.33860000000000001],[1694664000,0.34000000000000002],[1694750400,0.32869999999999999],[1694836800,0.33400000000000002],[1694923200,0.33400000000000002],[1695009600,0.33400000000000002],[1695096000,0.33889999999999998],[1695182400,0.34389999999999998],[1695268800,0.33950000000000002],[1695355200,null],[1695441600,0.33069999999999999],[1695528000,0.33069999999999999],[1695614400,0.33069999999999999],[1695700800,null],[1695960000,0.3478],[1696046400,null],[1696305600,2.9220000000000002],[1696392000,3.0110000000000001],[1696478400,2.8650000000000002],[1696564800,2.5659999999999998],[1696651200,2.7829999999999999],[1696737600,2.7829999999999999],[1696824000,2.7829999999999999],[1696910400,2.919],[1696996800,3.0099999999999998],[1697083200,3.1469999999999998],[1697169600,3.3090000000000002],[1697256000,3.3799999999999999],[1697342400,3.3799999999999999],[1697428800,3.3799999999999999],[1697515200,4.3360000000000003],[1697601600,4.1630000000000003],[1697688000,3.907],[1697774400,4.3170000000000002],[1697860800,4.8520000000000003],[1697947200,4.8520000000000003],[1698033600,4.8520000000000003],[1698120000,5.2910000000000004],[1698206400,4.3460000000000001],[1698292800,4.5469999999999997],[1698379200,4.2919999999999998],[1698465600,4.7460000000000004],[1698552000,4.7460000000000004],[1698638400,4.7460000000000004],[1698724800,4.5259999999999998],[1698811200,4.2729999999999997],[1698897600,3.9449999999999998],[1698984000,4.5090000000000003],[1699070400,4.6239999999999997],[1699156800,4.6239999999999997],[1699246800,4.6239999999999997],[1699333200,4.7309999999999999],[1699419600,4.9180000000000001],[1699506000,4.6529999999999996],[1699592400,4.0469999999999997],[1699678800,4.1669999999999998],[1699765200,4.1669999999999998],[1699851600,4.1669999999999998],[1699938000,4.077],[1700024400,4.0880000000000001],[1700110800,4.4039999999999999],[1700197200,4.548],[1700283600,4.6379999999999999],[1700370000,4.6379999999999999],[1700456400,4.6379999999999999],[1700542800,4.8730000000000002],[1700629200,5.266],[1700715600,5.5170000000000003],[1700802000,5.5170000000000003],[1700888400,5.6050000000000004],[1700974800,5.6050000000000004],[1701061200,5.6050000000000004],[1701147600,5.2370000000000001],[1701234000,5.319],[1701320400,5.266],[1701406800,5.4539999999999997],[1701493200,5.3040000000000003],[1701579600,5.3040000000000003],[1701666000,5.3040000000000003],[1701752400,5.0949999999999998],[1701838800,5.1210000000000004],[1701925200,5.3070000000000004],[1702011600,5.4530000000000003],[1702098000,5.7919999999999998],[1702184400,5.7919999999999998],[1702270800,5.7919999999999998],[1702357200,5.1589999999999998],[1702443600,5.2389999999999999],[1702530000,5.04],[1702616400,5.282],[1702702800,5.5810000000000004],[1702789200,5.5810000000000004],[1702875600,5.5810000000000004],[1702962000,5.4279999999999999],[1703048400,5.1500000000000004],[1703134800,5.1390000000000002],[1703221200,4.9749999999999996],[1703307600,4.6130000000000004],[1703394000,4.6130000000000004],[1703480400,4.6130000000000004],[1703566800,4.6130000000000004],[1703653200,4.7679999999999998],[1703739600,4.6420000000000003],[1703826000,4.383],[1703912400,4.0880000000000001],[1703998800,4.0880000000000001],[1704085200,4.0880000000000001],[1704171600,4.0880000000000001],[1704258000,3.9009999999999998],[1704344400,4.1630000000000003],[1704430800,4.3949999999999996],[1704517200,4.7489999999999997],[1704603600,4.7489999999999997],[1704690000,4.7489999999999997],[1704776400,4.8179999999999996],[1704862800,4.8490000000000002],[1704949200,4.9219999999999997],[1705035600,4.9219999999999997],[1705122000,4.931],[1705208400,4.931],[1705294800,4.931],[1705381200,4.931],[1705467600,4.9889999999999999],[1705554000,4.3579999999999997],[1705640400,4.6619999999999999],[1705726800,4.5449999999999999],[1705813200,4.5449999999999999],[1705899600,4.5449999999999999],[1705986000,4.5549999999999997],[1706072400,4.6040000000000001],[1706158800,4.8949999999999996],[1706245200,4.7939999999999996],[1706331600,4.8380000000000001],[1706418000,4.8380000000000001],[1706504400,4.8380000000000001],[1706590800,4.7220000000000004],[1706677200,4.6459999999999999],[1706763600,4.6660000000000004],[1706850000,4.7030000000000003],[1706936400,4.5720000000000001],[1707022800,4.5720000000000001],[1707109200,4.5720000000000001],[1707195600,4.806],[1707282000,4.8090000000000002],[1707368400,4.96],[1707454800,4.8109999999999999],[1707541200,4.5499999999999998],[1707627600,4.5499999999999998],[1707714000,4.5499999999999998],[1707800400,4.4000000000000004],[1707886800,4.7110000000000003],[1707973200,4.6299999999999999],[1708059600,4.7210000000000001],[1708146000,4.7770000000000001],[1708232400,4.7770000000000001],[1708318800,4.7770000000000001],[1708405200,4.7770000000000001],[1708491600,4.6289999999999996],[1708578000,5.1390000000000002],[1708664400,5.0129999999999999],[1708750800,4.8310000000000004],[1708837200,4.8310000000000004],[1708923600,4.8310000000000004],[1709010000,4.7220000000000004],[1709096400,5.0350000000000001],[1709182800,5.5720000000000001],[1709269200,5.7380000000000004],[1709355600,5.6689999999999996],[1709442000,5.6689999999999996],[1709528400,5.6689999999999996],[1709614800,5.2460000000000004],[1709701200,5.2619999999999996],[1709787600,5.1319999999999997],[1709874000,4.9610000000000003],[1709960400,4.423],[1710046800,4.423],[1710129600,4.423],[1710216000,4.3360000000000003],[1710302400,3.9300000000000002],[1710388800,3.593],[1710475200,3.9319999999999999],[1710561600,4.3799999999999999],[1710648000,4.3799999999999999],[1710734400,4.3799999999999999],[1710820800,4.399],[1710907200,4.4749999999999996],[1710993600,4.1550000000000002],[1711080000,4.1790000000000003],[1711166400,4.0999999999999996],[1711252800,4.0999999999999996],[1711339200,4.0999999999999996],[1711425600,4.0380000000000003],[1711512000,4.048],[1711598400,4.0750000000000002],[1711684800,4.1269999999999998],[1711771200,4.1269999999999998],[1711857600,4.1269999999999998],[1711944000,4.1269999999999998],[1712030400,4.1529999999999996],[1712116800,4.2949999999999999],[1712203200,4.2460000000000004],[1712289600,4.1680000000000001],[1712376000,4.1059999999999999],[1712462400,4.1059999999999999],[1712548800,4.1059999999999999],[1712635200,4.2089999999999996],[1712721600,4.2549999999999999],[1712808000,4.2359999999999998],[1712894400,4.9480000000000004],[1712980800,4.9359999999999999],[1713067200,4.9359999999999999],[1713153600,4.9359999999999999],[1713240000,5.0679999999999996],[1713326400,5.4009999999999998],[1713412800,5.1269999999999998],[1713499200,5.1269999999999998],[1713585600,5.048],[1713672000,5.048],[1713758400,5.048],[1713844800,5.258],[1713931200,5.2599999999999998],[1714017600,5.593],[1714104000,5.5279999999999996],[1714190400,5.5380000000000003],[1714276800,5.5380000000000003],[1714363200,5.5380000000000003],[1714449600,5.6639999999999997],[1714536000,6.1369999999999996],[1714622400,7.5380000000000003],[1714708800,7.5839999999999996],[1714795200,8.0839999999999996],[1714881600,8.0839999999999996],[1714968000,8.0839999999999996],[1715054400,7.851],[1715140800,6.9699999999999998],[1715227200,7.8570000000000002],[1715313600,8.1329999999999991],[1715400000,8.6620000000000008],[1715486400,8.6620000000000008],[1715572800,8.6620000000000008],[1715659200,9.5570000000000004],[1715745600,9.9160000000000004],[1715832000,9.9619999999999997],[1715918400,9.2119999999999997],[1716004800,9.2729999999999997],[1716091200,9.2729999999999997],[1716177600,9.2729999999999997],[1716264000,8.9969999999999999],[1716350400,7.0579999999999998],[1716436800,6.8739999999999997],[1716523200,6.6509999999999998],[1716609600,6.875],[1716696000,6.875],[1716782400,6.875],[1716868800,6.875],[1716955200,6.2480000000000002],[1717041600,6.0229999999999997],[1717128000,6.4199999999999999],[1717214400,6.9669999999999996],[1717300800,6.9669999999999996],[1717387200,6.9669999999999996],[1717473600,7.0919999999999996],[1717560000,6.9269999999999996],[1717646400,6.6929999999999996],[1717732800,6.6970000000000001],[1717819200,7.1470000000000002],[1717905600,7.1470000000000002],[1717992000,7.1470000000000002],[1718078400,6.9249999999999998],[1718164800,6.7770000000000001],[1718251200,7.024],[1718337600,7.0389999999999997],[1718424000,7.2539999999999996],[1718510400,7.2539999999999996],[1718596800,7.2539999999999996],[1718683200,6.8710000000000004],[1718769600,6.4240000000000004],[1718856000,6.4240000000000004],[1718942400,6.5330000000000004],[1719028800,6.9210000000000003],[1719115200,6.9210000000000003],[1719201600,6.9210000000000003],[1719288000,5.9900000000000002],[1719374400,5.8529999999999998],[1719460800,6.1189999999999998],[1719547200,6.4820000000000002],[1719633600,6.7320000000000002],[1719720000,6.7320000000000002],[1719806400,6.7320000000000002],[1719892800,7.008],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661486400,0.40620000000000001],[1661572800,null],[1662696000,0.42130000000000001],[1662782400,0.44400000000000001],[1662868800,0.44400000000000001],[1662955200,0.44400000000000001],[1663041600,0.45569999999999999],[1663128000,0.43380000000000002],[1663214400,0.50780000000000003],[1663300800,0.4708],[1663387200,0.45440000000000003],[1663473600,0.45440000000000003],[1663560000,0.45440000000000003],[1663646400,0.46239999999999998],[1663732800,0.47449999999999998],[1663819200,0.51719999999999999],[1663905600,0.5],[1663992000,0.54490000000000005],[1664078400,0.54490000000000005],[1664164800,0.54490000000000005],[1664251200,0.53569999999999995],[1664337600,0.53549999999999998],[1664424000,0.52310000000000001],[1664510400,0.52070000000000005],[1664596800,0.51580000000000004],[1664683200,0.51580000000000004],[1664769600,0.51580000000000004],[1664856000,0.50160000000000005],[1664942400,0.47999999999999998],[1665028800,0.47539999999999999],[1665115200,0.48280000000000001],[1665201600,0.49469999999999997],[1665288000,0.49469999999999997],[1665374400,0.49469999999999997],[1665460800,0.49790000000000001],[1665547200,0.48530000000000001],[1665633600,0.49509999999999998],[1665720000,0.49759999999999999],[1665806400,0.49370000000000003],[1665892800,0.49370000000000003],[1665979200,0.49370000000000003],[1666065600,0.5494],[1666152000,0.55269999999999997],[1666238400,0.56310000000000004],[1666324800,0.54569999999999996],[1666411200,0.54610000000000003],[1666497600,0.54610000000000003],[1666584000,0.54610000000000003],[1666670400,0.47939999999999999],[1666756800,0.47060000000000002],[1666843200,0.46200000000000002],[1666929600,0.46850000000000003],[1667016000,0.4572],[1667102400,0.4572],[1667188800,0.4572],[1667275200,0.50129999999999997],[1667361600,0.48349999999999999],[1667448000,0.47420000000000001],[1667534400,0.48010000000000003],[1667620800,0.43690000000000001],[1667707200,0.43690000000000001],[1667797200,0.43690000000000001],[1667883600,0.4239],[1667970000,0.44140000000000001],[1668056400,0.47339999999999999],[1668142800,0.46710000000000002],[1668229200,0.45450000000000002],[1668315600,0.45450000000000002],[1668402000,0.45450000000000002],[1668488400,0.43719999999999998],[1668574800,0.4471],[1668661200,0.45679999999999998],[1668747600,0.4602],[1668834000,0.4647],[1668920400,0.4647],[1669006800,0.4647],[1669093200,0.47570000000000001],[1669179600,0.47099999999999997],[1669266000,0.47670000000000001],[1669352400,0.47670000000000001],[1669438800,0.47849999999999998],[1669525200,0.47849999999999998],[1669611600,0.47849999999999998],[1669698000,0.47270000000000001],[1669784400,0.4662],[1669870800,0.47899999999999998],[1669957200,0.48159999999999997],[1670043600,0.47710000000000002],[1670130000,0.47710000000000002],[1670216400,0.47710000000000002],[1670302800,0.48499999999999999],[1670389200,0.49349999999999999],[1670475600,0.49569999999999997],[1670562000,0.5857],[1670648400,0.58679999999999999],[1670734800,0.58679999999999999],[1670821200,0.58679999999999999],[1670907600,0.61099999999999999],[1670994000,0.61509999999999998],[1671080400,0.68400000000000005],[1671166800,0.70150000000000001],[1671253200,0.69089999999999996],[1671339600,0.69089999999999996],[1671426000,0.69089999999999996],[1671512400,0.78890000000000005],[1671598800,0.78200000000000003],[1671685200,0.71879999999999999],[1671771600,0.70530000000000004],[1671858000,0.66669999999999996],[1671944400,0.66669999999999996],[1672030800,0.66669999999999996],[1672117200,0.66669999999999996],[1672203600,0.61850000000000005],[1672290000,0.63970000000000005],[1672376400,0.59340000000000004],[1672462800,0.60009999999999997],[1672549200,0.60009999999999997],[1672635600,0.60009999999999997],[1672722000,0.60009999999999997],[1672808400,0.57840000000000003],[1672894800,0.61629999999999996],[1672981200,0.58550000000000002],[1673067600,0.58020000000000005],[1673154000,0.58020000000000005],[1673240400,0.58020000000000005],[1673326800,0.60440000000000005],[1673413200,0.60880000000000001],[1673499600,0.60260000000000002],[1673586000,0.59540000000000004],[1673672400,0.59550000000000003],[1673758800,0.59550000000000003],[1673845200,0.59550000000000003],[1673931600,0.59550000000000003],[1674018000,0.60309999999999997],[1674104400,0.59519999999999995],[1674190800,0.55769999999999997],[1674277200,0.55600000000000005],[1674363600,0.55600000000000005],[1674450000,0.55600000000000005],[1674536400,0.53669999999999995],[1674622800,0.53680000000000005],[1674709200,0.53990000000000005],[1674795600,0.53239999999999998],[1674882000,0.57689999999999997],[1674968400,0.57689999999999997],[1675054800,0.57689999999999997],[1675141200,0.60709999999999997],[1675227600,0.59899999999999998],[1675314000,0.62209999999999999],[1675400400,0.58689999999999998],[1675486800,0.62770000000000004],[1675573200,0.62770000000000004],[1675659600,0.62770000000000004],[1675746000,0.64829999999999999],[1675832400,0.68359999999999999],[1675918800,0.74729999999999996],[1676005200,0.80459999999999998],[1676091600,0.81379999999999997],[1676178000,0.81379999999999997],[1676264400,0.81379999999999997],[1676350800,0.77639999999999998],[1676437200,0.74829999999999997],[1676523600,0.73750000000000004],[1676610000,0.73740000000000006],[1676696400,0.76659999999999995],[1676782800,0.76659999999999995],[1676869200,0.76659999999999995],[1676955600,0.76659999999999995],[1677042000,0.74460000000000004],[1677128400,0.79279999999999995],[1677214800,0.78820000000000001],[1677301200,0.81059999999999999],[1677387600,0.81059999999999999],[1677474000,0.81059999999999999],[1677560400,0.81379999999999997],[1677646800,0.77769999999999995],[1677733200,0.74919999999999998],[1677819600,0.80769999999999997],[1677906000,0.78580000000000005],[1677992400,0.78580000000000005],[1678078800,0.78580000000000005],[1678165200,0.75329999999999997],[1678251600,0.75980000000000003],[1678338000,0.77510000000000001],[1678424400,0.78690000000000004],[1678510800,0.7681],[1678597200,0.7681],[1678680000,0.7681],[1678766400,0.80959999999999999],[1678852800,0.80530000000000002],[1678939200,0.81189999999999996],[1679025600,0.80649999999999999],[1679112000,0.75360000000000005],[1679198400,0.75360000000000005],[1679284800,0.75360000000000005],[1679371200,0.68459999999999999],[1679457600,0.66410000000000002],[1679544000,0.61599999999999999],[1679630400,0.62490000000000001],[1679716800,0.63539999999999996],[1679803200,0.63539999999999996],[1679889600,0.63539999999999996],[1679976000,0.63090000000000002],[1680062400,0.62329999999999997],[1680148800,0.61560000000000004],[1680235200,0.58450000000000002],[1680321600,0.62380000000000002],[1680408000,0.62380000000000002],[1680494400,0.62380000000000002],[1680580800,0.62270000000000003],[1680667200,0.61329999999999996],[1680753600,0.62360000000000004],[1680840000,0.63649999999999995],[1680926400,0.63649999999999995],[1681012800,0.63649999999999995],[1681099200,0.63649999999999995],[1681185600,0.629],[1681272000,0.63200000000000001],[1681358400,0.63200000000000001],[1681444800,0.61129999999999995],[1681531200,0.629],[1681617600,0.629],[1681704000,0.629],[1681790400,0.63219999999999998],[1681876800,0.63380000000000003],[1681963200,0.65759999999999996],[1682049600,0.65069999999999995],[1682136000,0.61119999999999997],[1682222400,0.61119999999999997],[1682308800,0.61119999999999997],[1682395200,0.6109],[1682481600,0.62849999999999995],[1682568000,0.62419999999999998],[1682654400,0.62480000000000002],[1682740800,0.62649999999999995],[1682827200,0.62649999999999995],[1682913600,0.62649999999999995],[1683000000,0.60529999999999995],[1683086400,0.60370000000000001],[1683172800,0.60150000000000003],[1683259200,0.62150000000000005],[1683345600,0.60370000000000001],[1683432000,0.60370000000000001],[1683518400,0.60370000000000001],[1683604800,0.61680000000000001],[1683691200,0.64800000000000002],[1683777600,0.65190000000000003],[1683864000,0.66900000000000004],[1683950400,0.65029999999999999],[1684036800,0.65029999999999999],[1684123200,0.65029999999999999],[1684209600,0.46450000000000002],[1684296000,0.4703],[1684382400,0.4698],[1684468800,0.4768],[1684555200,0.4662],[1684641600,0.4662],[1684728000,0.4662],[1684814400,0.46010000000000001],[1684900800,0.4627],[1684987200,0.47410000000000002],[1685073600,0.50129999999999997],[1685160000,0.4894],[1685246400,0.4894],[1685332800,0.4894],[1685419200,0.4894],[1685505600,0.47020000000000001],[1685592000,0.4819],[1685678400,0.48609999999999998],[1685764800,0.47349999999999998],[1685851200,0.47349999999999998],[1685937600,0.47349999999999998],[1686024000,0.46710000000000002],[1686110400,0.46610000000000001],[1686196800,0.4481],[1686283200,0.4214],[1686369600,0.44219999999999998],[1686456000,0.44219999999999998],[1686542400,0.44219999999999998],[1686628800,0.4521],[1686715200,0.44],[1686801600,0.44040000000000001],[1686888000,0.4042],[1686974400,0.39269999999999999],[1687060800,0.39269999999999999],[1687147200,0.39269999999999999],[1687233600,0.39269999999999999],[1687320000,0.41439999999999999],[1687406400,0.4199],[1687492800,0.40710000000000002],[1687579200,0.40620000000000001],[1687665600,0.40620000000000001],[1687752000,0.40620000000000001],[1687838400,0.39739999999999998],[1687924800,0.39019999999999999],[1688011200,0.38290000000000002],[1688097600,0.36670000000000003],[1688184000,0.36030000000000001],[1688270400,0.36030000000000001],[1688356800,0.36030000000000001],[1688443200,0.35510000000000003],[1688529600,0.35510000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.31790000000000002],[1757044800,0.37140000000000001],[1757131200,0.37259999999999999],[1757217600,0.37259999999999999],[1757304000,0.37259999999999999],[1757390400,0.45639999999999997],[1757476800,0.4874],[1757563200,0.4279],[1757649600,0.44359999999999999],[1757736000,0.4476],[1757822400,0.4476],[1757908800,0.4476],[1757995200,0.41620000000000001],[1758081600,0.4929],[1758168000,0.44969999999999999],[1758254400,0.503],[1758340800,0.51739999999999997],[1758427200,0.51739999999999997],[1758513600,0.51739999999999997],[1758600000,0.55489999999999995],[1758686400,0.55369999999999997],[1758772800,0.52939999999999998],[1758859200,0.50919999999999999],[1758945600,0.50270000000000004],[1759032000,0.50270000000000004],[1759118400,0.50270000000000004],[1759204800,0.50600000000000001],[1759291200,0.53600000000000003],[1759377600,0.52910000000000001],[1759464000,0.52229999999999999],[1759550400,0.50380000000000003],[1759636800,0.50380000000000003],[1759723200,0.50380000000000003],[1759809600,0.5474],[1759896000,0.51449999999999996],[1759982400,0.50009999999999999],[1760068800,0.45639999999999997],[1760155200,0.40329999999999999],[1760241600,0.40329999999999999],[1760328000,0.40329999999999999],[1760414400,0.40010000000000001],[1760500800,0.39979999999999999],[1760587200,0.37409999999999999],[1760673600,0.38929999999999998],[1760760000,0.3952],[1760846400,0.3952],[1760932800,0.3952],[1761019200,0.43969999999999998],[1761105600,0.40310000000000001],[1761192000,0.39479999999999998],[1761278400,0.3972],[1761364800,0.3997],[1761451200,0.3997],[1761537600,0.3997],[1761624000,0.41810000000000003],[1761710400,0.41889999999999999],[1761796800,0.41799999999999998],[1761883200,0.41360000000000002],[1761969600,0.41039999999999999],[1762056000,0.41039999999999999],[1762146000,0.41039999999999999],[1762232400,0.43059999999999998],[1762318800,0.43540000000000001],[1762405200,0.45979999999999999],[1762491600,0.45179999999999998],[1762578000,0.45550000000000002],[1762664400,0.45550000000000002],[1762750800,0.45550000000000002],[1762837200,0.41760000000000003],[1762923600,0.42649999999999999],[1763010000,0.40410000000000001],[1763096400,0.40239999999999998],[1763182800,0.41320000000000001],[1763269200,0.41320000000000001],[1763355600,0.41320000000000001],[1763442000,0.439],[1763528400,0.44080000000000003],[1763614800,0.44009999999999999],[1763701200,0.4511],[1763787600,0.46229999999999999],[1763874000,0.46229999999999999],[1763960400,0.46229999999999999],[1764046800,0.45810000000000001],[1764133200,0.43959999999999999],[1764219600,0.45689999999999997],[1764306000,0.45689999999999997],[1764392400,0.44569999999999999],[1764478800,0.44569999999999999],[1764565200,0.44569999999999999],[1764651600,0.52249999999999996],[1764738000,0.54879999999999995],[1764824400,0.55520000000000003],[1764910800,0.61919999999999997],[1764997200,0.64949999999999997],[1765083600,0.64949999999999997],[1765170000,0.64949999999999997],[1765256400,0.63070000000000004],[1765342800,0.64839999999999998],[1765429200,0.65290000000000004],[1765515600,0.65269999999999995],[1765602000,0.627],[1765688400,0.627],[1765774800,0.627],[1765861200,0.62180000000000002],[1765947600,0.60199999999999998],[1766034000,0.60629999999999995],[1766120400,0.61350000000000005],[1766206800,0.64280000000000004],[1766293200,0.64280000000000004],[1766379600,0.64280000000000004],[1766466000,0.63070000000000004],[1766552400,0.64349999999999996],[1766638800,0.65800000000000003],[1766725200,0.65800000000000003],[1766811600,0.66959999999999997],[1766898000,0.66959999999999997],[1766984400,0.66959999999999997],[1767070800,0.71009999999999995],[1767157200,0.74429999999999996],[1767243600,0.74870000000000003],[1767330000,0.74870000000000003],[1767416400,0.76080000000000003],[1767502800,0.76080000000000003],[1767589200,0.76080000000000003],[1767675600,0.79359999999999997],[1767762000,0.79790000000000005],[1767848400,0.94259999999999999],[1767934800,0.90659999999999996],[1768021200,0.91400000000000003],[1768107600,0.91400000000000003],[1768194000,0.91400000000000003],[1768280400,0.89390000000000003],[1768366800,0.88270000000000004],[1768453200,0.91959999999999997],[1768539600,0.88390000000000002],[1768626000,0.91669999999999996],[1768712400,0.91669999999999996],[1768798800,0.91669999999999996],[1768885200,0.91669999999999996],[1768971600,0.86580000000000001],[1769058000,0.87370000000000003],[1769144400,0.83950000000000002],[1769230800,0.82099999999999995],[1769317200,0.82099999999999995],[1769403600,0.82099999999999995],[1769490000,0.80979999999999996],[1769576400,0.78839999999999999],[1769662800,0.84050000000000002],[1769749200,0.82999999999999996],[1769835600,0.80640000000000001],[1769922000,0.80640000000000001],[1770008400,0.80640000000000001],[1770094800,0.79930000000000001],[1770181200,0.80310000000000004],[1770267600,0.80689999999999995],[1770354000,0.78280000000000005],[1770440400,0.79800000000000004],[1770526800,0.79800000000000004],[1770613200,0.79800000000000004],[1770699600,0.82809999999999995],[1770786000,0.83840000000000003],[1770872400,0.84840000000000004],[1770958800,0.80930000000000002],[1771045200,0.79779999999999995],[1771131600,0.79779999999999995],[1771218000,0.79779999999999995],[1771304400,0.79779999999999995],[1771390800,0.8165],[1771477200,0.80220000000000002],[1771563600,0.79530000000000001],[1771650000,0.78659999999999997],[1771736400,0.78659999999999997],[1771822800,0.78659999999999997],[1771909200,0.83379999999999999],[1771995600,0.82330000000000003],[1772082000,0.77380000000000004],[1772168400,0.76959999999999995],[1772254800,0.75290000000000001],[1772341200,0.75290000000000001],[1772427600,0.75290000000000001],[1772514000,0.76339999999999997],[1772600400,0.82669999999999999],[1772686800,0.89780000000000004],[1772773200,0.97999999999999998],[1772859600,1.1439999999999999],[1772946000,1.1439999999999999],[1773028800,1.1439999999999999],[1773115200,1.1140000000000001],[1773201600,1.0900000000000001],[1773288000,1.0660000000000001],[1773374400,1.137],[1773460800,1.133],[1773547200,1.133],[1773633600,1.133],[1773720000,1.133],[1773806400,1.1160000000000001],[1773892800,1.165],[1773979200,1.1830000000000001],[1774065600,1.2170000000000001],[1774152000,1.2170000000000001],[1774238400,1.2170000000000001],[1774324800,1.181],[1774411200,1.194],[1774497600,1.2270000000000001],[1774584000,1.2210000000000001],[1774670400,1.2010000000000001],[1774756800,1.2010000000000001],[1774843200,1.2010000000000001],[1774929600,1.2190000000000001],[1775016000,1.252],[1775102400,1.2070000000000001],[1775188800,1.2390000000000001],[1775275200,1.2390000000000001],[1775361600,1.2390000000000001],[1775448000,1.2390000000000001],[1775534400,1.29],[1775620800,1.292],[1775707200,1.321],[1775793600,1.3720000000000001],[1775880000,1.286],[1775966400,1.286],[1776052800,1.286],[1776139200,1.2370000000000001],[1776225600,1.224],[1776312000,1.26],[1776398400,1.2929999999999999],[1776484800,1.2909999999999999],[1776571200,1.2909999999999999],[1776657600,1.2909999999999999],[1776744000,1.3320000000000001],[1776830400,1.331],[1776916800,1.3180000000000001],[1777003200,1.321],[1777089600,1.345],[1777176000,1.345],[1777262400,1.345],[1777348800,1.347],[1777435200,1.327],[1777521600,1.2709999999999999],[1777608000,1.2470000000000001],[1777694400,1.2150000000000001],[1777780800,1.2150000000000001],[1777867200,1.2150000000000001],[1777953600,1.1879999999999999],[1778040000,1.121],[1778126400,1.1279999999999999],[1778212800,1.071],[1778299200,1.1759999999999999],[1778385600,1.1759999999999999],[1778472000,1.1759999999999999],[1778558400,1.214],[1778644800,1.151],[1778731200,1.1739999999999999],[1778817600,1.1519999999999999],[1778904000,1.1100000000000001],[1778990400,1.1100000000000001],[1779076800,1.1100000000000001],[1779163200,1.097],[1779249600,1.083],[1779336000,1.133],[1779422400,1.0900000000000001],[1779508800,1.0920000000000001],[1779595200,1.0920000000000001],[1779681600,1.0920000000000001],[1779768000,1.0920000000000001],[1779854400,1.093],[1779940800,1.0449999999999999],[1780027200,1.0189999999999999],[1780113600,0.99819999999999998],[1780200000,0.99819999999999998],[1780286400,0.99819999999999998],[1780372800,0.96540000000000004],[1780459200,0.84250000000000003],[1780545600,0.84460000000000002],[1780632000,0.83360000000000001],[1780718400,0.84460000000000002],[1780804800,0.84460000000000002],[1780891200,0.84460000000000002],[1780977600,0.7278],[1781064000,0.78790000000000004],[1781150400,0.76900000000000002],[1781236800,0.76129999999999998],[1781323200,0.89090000000000003],[1781409600,0.89090000000000003],[1781496000,0.89090000000000003],[1781582400,0.83799999999999997],[1781668800,0.78779999999999994],[1781755200,0.85340000000000005],[1781841600,0.88270000000000004],[1781928000,0.88270000000000004],[1782014400,0.88270000000000004],[1782100800,0.88270000000000004],[1782187200,0.9264],[1782273600,0.94450000000000001],[1782360000,1.05],[1782446400,1.0409999999999999],[1782532800,1.093],[1782619200,1.093],[1782705600,1.093],[1782792000,1.123],[1782878400,1.135],[1782964800,1.083],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYH":{"name":"SKYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.40100000000000002],[1677906000,0.38190000000000002],[1677992400,0.38190000000000002],[1678078800,0.38190000000000002],[1678165200,0.37990000000000002],[1678251600,0.3659],[1678338000,0.38500000000000001],[1678424400,0.39279999999999998],[1678510800,0.4002],[1678597200,0.4002],[1678680000,0.4002],[1678766400,0.4113],[1678852800,0.4264],[1678939200,0.42920000000000003],[1679025600,0.42549999999999999],[1679112000,0.4617],[1679198400,0.4617],[1679284800,0.4617],[1679371200,0.44230000000000003],[1679457600,0.45610000000000001],[1679544000,0.46089999999999998],[1679630400,0.45839999999999997],[1679716800,0.45540000000000003],[1679803200,0.45540000000000003],[1679889600,0.45540000000000003],[1679976000,0.42599999999999999],[1680062400,0.37590000000000001],[1680148800,0.36720000000000003],[1680235200,0.38030000000000003],[1680321600,0.36959999999999998],[1680408000,0.36959999999999998],[1680494400,0.36959999999999998],[1680580800,null],[1680753600,0.35160000000000002],[1680840000,0.34660000000000002],[1680926400,0.34660000000000002],[1681012800,0.34660000000000002],[1681099200,0.34660000000000002],[1681185600,0.33760000000000001],[1681272000,null],[1682568000,0.30980000000000002],[1682654400,0.31690000000000002],[1682740800,null],[1697515200,0.30449999999999999],[1697601600,0.32519999999999999],[1697688000,0.36109999999999998],[1697774400,0.35060000000000002],[1697860800,0.40110000000000001],[1697947200,0.40110000000000001],[1698033600,0.40110000000000001],[1698120000,0.37359999999999999],[1698206400,0.35770000000000002],[1698292800,0.33000000000000002],[1698379200,0.35699999999999998],[1698465600,0.33529999999999999],[1698552000,0.33529999999999999],[1698638400,0.33529999999999999],[1698724800,0.33589999999999998],[1698811200,0.3377],[1698897600,0.35749999999999998],[1698984000,0.3362],[1699070400,0.36430000000000001],[1699156800,0.36430000000000001],[1699246800,0.36430000000000001],[1699333200,0.35420000000000001],[1699419600,0.36730000000000002],[1699506000,0.3765],[1699592400,0.41720000000000002],[1699678800,0.4582],[1699765200,0.4582],[1699851600,0.4582],[1699938000,0.49199999999999999],[1700024400,0.46589999999999998],[1700110800,0.45779999999999998],[1700197200,0.44409999999999999],[1700283600,0.41789999999999999],[1700370000,0.41789999999999999],[1700456400,0.41789999999999999],[1700542800,0.41039999999999999],[1700629200,0.43780000000000002],[1700715600,0.43580000000000002],[1700802000,0.43580000000000002],[1700888400,0.43769999999999998],[1700974800,0.43769999999999998],[1701061200,0.43769999999999998],[1701147600,0.43369999999999997],[1701234000,0.43080000000000002],[1701320400,0.49020000000000002],[1701406800,0.50480000000000003],[1701493200,0.49759999999999999],[1701579600,0.49759999999999999],[1701666000,0.49759999999999999],[1701752400,0.44140000000000001],[1701838800,0.48280000000000001],[1701925200,0.50329999999999997],[1702011600,0.52510000000000001],[1702098000,0.53569999999999995],[1702184400,0.53569999999999995],[1702270800,0.53569999999999995],[1702357200,0.56999999999999995],[1702443600,0.58130000000000004],[1702530000,0.56089999999999995],[1702616400,0.51100000000000001],[1702702800,0.53710000000000002],[1702789200,0.53710000000000002],[1702875600,0.53710000000000002],[1702962000,0.54690000000000005],[1703048400,0.53590000000000004],[1703134800,0.53700000000000003],[1703221200,0.52990000000000004],[1703307600,0.50470000000000004],[1703394000,0.50470000000000004],[1703480400,0.50470000000000004],[1703566800,0.50470000000000004],[1703653200,0.45789999999999997],[1703739600,0.44679999999999997],[1703826000,0.43559999999999999],[1703912400,0.438],[1703998800,0.438],[1704085200,0.438],[1704171600,0.438],[1704258000,0.4521],[1704344400,0.46960000000000002],[1704430800,0.48530000000000001],[1704517200,0.50429999999999997],[1704603600,0.50429999999999997],[1704690000,0.50429999999999997],[1704776400,0.47649999999999998],[1704862800,0.49559999999999998],[1704949200,0.49619999999999997],[1705035600,0.50839999999999996],[1705122000,0.51629999999999998],[1705208400,0.51629999999999998],[1705294800,0.51629999999999998],[1705381200,0.51629999999999998],[1705467600,0.53149999999999997],[1705554000,0.54210000000000003],[1705640400,0.54590000000000005],[1705726800,0.56530000000000002],[1705813200,0.56530000000000002],[1705899600,0.56530000000000002],[1705986000,0.56769999999999998],[1706072400,0.56899999999999995],[1706158800,0.56130000000000002],[1706245200,0.54459999999999997],[1706331600,0.52890000000000004],[1706418000,0.52890000000000004],[1706504400,0.52890000000000004],[1706590800,0.52449999999999997],[1706677200,0.53269999999999995],[1706763600,0.52500000000000002],[1706850000,0.49309999999999998],[1706936400,0.49769999999999998],[1707022800,0.49769999999999998],[1707109200,0.49769999999999998],[1707195600,0.50529999999999997],[1707282000,0.503],[1707368400,0.5081],[1707454800,0.49009999999999998],[1707541200,0.4914],[1707627600,0.4914],[1707714000,0.4914],[1707800400,0.50900000000000001],[1707886800,0.52290000000000003],[1707973200,0.49109999999999998],[1708059600,0.50700000000000001],[1708146000,0.48730000000000001],[1708232400,0.48730000000000001],[1708318800,0.48730000000000001],[1708405200,0.48730000000000001],[1708491600,0.50639999999999996],[1708578000,0.51229999999999998],[1708664400,0.50939999999999996],[1708750800,0.4919],[1708837200,0.4919],[1708923600,0.4919],[1709010000,0.48709999999999998],[1709096400,0.47149999999999997],[1709182800,0.46970000000000001],[1709269200,0.45040000000000002],[1709355600,0.45040000000000002],[1709442000,0.45040000000000002],[1709528400,0.45040000000000002],[1709614800,0.4889],[1709701200,0.45140000000000002],[1709787600,0.47320000000000001],[1709874000,0.47820000000000001],[1709960400,0.4803],[1710046800,0.4803],[1710129600,0.4803],[1710216000,0.49419999999999997],[1710302400,0.50370000000000004],[1710388800,0.49530000000000002],[1710475200,0.50790000000000002],[1710561600,0.4879],[1710648000,0.4879],[1710734400,0.4879],[1710820800,0.49540000000000001],[1710907200,0.4975],[1710993600,0.49309999999999998],[1711080000,0.50019999999999998],[1711166400,0.50349999999999995],[1711252800,0.50349999999999995],[1711339200,0.50349999999999995],[1711425600,0.49730000000000002],[1711512000,0.4803],[1711598400,0.49249999999999999],[1711684800,0.47339999999999999],[1711771200,0.47339999999999999],[1711857600,0.47339999999999999],[1711944000,0.47339999999999999],[1712030400,0.44790000000000002],[1712116800,0.4511],[1712203200,0.42859999999999998],[1712289600,0.4259],[1712376000,0.40889999999999999],[1712462400,0.40889999999999999],[1712548800,0.40889999999999999],[1712635200,0.40060000000000001],[1712721600,0.41370000000000001],[1712808000,0.41389999999999999],[1712894400,0.39250000000000002],[1712980800,0.40889999999999999],[1713067200,0.40889999999999999],[1713153600,0.40889999999999999],[1713240000,0.41710000000000003],[1713326400,0.37119999999999997],[1713412800,0.38490000000000002],[1713499200,0.37180000000000002],[1713585600,0.35510000000000003],[1713672000,0.35510000000000003],[1713758400,0.35510000000000003],[1713844800,0.35010000000000002],[1713931200,0.3503],[1714017600,0.34739999999999999],[1714104000,0.3508],[1714190400,0.34789999999999999],[1714276800,0.34789999999999999],[1714363200,0.34789999999999999],[1714449600,0.35149999999999998],[1714536000,0.34820000000000001],[1714622400,0.34139999999999998],[1714708800,0.35630000000000001],[1714795200,0.35160000000000002],[1714881600,0.35160000000000002],[1714968000,0.35160000000000002],[1715054400,0.34960000000000002],[1715140800,0.36509999999999998],[1715227200,0.35909999999999997],[1715313600,0.39439999999999997],[1715400000,0.40229999999999999],[1715486400,0.40229999999999999],[1715572800,0.40229999999999999],[1715659200,0.39850000000000002],[1715745600,0.41120000000000001],[1715832000,0.36180000000000001],[1715918400,0.37659999999999999],[1716004800,0.38529999999999998],[1716091200,0.38529999999999998],[1716177600,0.38529999999999998],[1716264000,0.37840000000000001],[1716350400,0.3851],[1716436800,0.4022],[1716523200,0.42449999999999999],[1716609600,0.46289999999999998],[1716696000,0.46289999999999998],[1716782400,0.46289999999999998],[1716868800,0.46289999999999998],[1716955200,0.47370000000000001],[1717041600,0.4627],[1717128000,0.39229999999999998],[1717214400,0.37690000000000001],[1717300800,0.37690000000000001],[1717387200,0.37690000000000001],[1717473600,0.37459999999999999],[1717560000,0.37],[1717646400,0.38009999999999999],[1717732800,0.37490000000000001],[1717819200,0.37119999999999997],[1717905600,0.37119999999999997],[1717992000,0.37119999999999997],[1718078400,0.37540000000000001],[1718164800,0.3725],[1718251200,0.35520000000000002],[1718337600,0.34050000000000002],[1718424000,0.34710000000000002],[1718510400,0.34710000000000002],[1718596800,0.34710000000000002],[1718683200,0.371],[1718769600,0.37890000000000001],[1718856000,0.37890000000000001],[1718942400,0.37190000000000001],[1719028800,0.37059999999999998],[1719115200,0.37059999999999998],[1719201600,0.37059999999999998],[1719288000,0.37209999999999999],[1719374400,0.36520000000000002],[1719460800,0.3659],[1719547200,0.36170000000000002],[1719633600,0.35199999999999998],[1719720000,0.35199999999999998],[1719806400,0.35199999999999998],[1719892800,0.3846],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725422400,0.36180000000000001],[1725508800,0.39079999999999998],[1725595200,0.37590000000000001],[1725681600,0.38100000000000001],[1725768000,0.38100000000000001],[1725854400,0.38100000000000001],[1725940800,0.58069999999999999],[1726027200,0.64859999999999995],[1726113600,0.77129999999999999],[1726200000,1.1839999999999999],[1726286400,2.016],[1726372800,2.016],[1726459200,2.016],[1726545600,1.536],[1726632000,1.5249999999999999],[1726718400,1.5640000000000001],[1726804800,1.3859999999999999],[1726891200,1.569],[1726977600,1.569],[1727064000,1.569],[1727150400,1.6160000000000001],[1727236800,1.6279999999999999],[1727323200,1.661],[1727409600,1.6279999999999999],[1727496000,1.5409999999999999],[1727582400,1.5409999999999999],[1727668800,1.5409999999999999],[1727755200,1.5589999999999999],[1727841600,1.4490000000000001],[1727928000,1.3680000000000001],[1728014400,1.246],[1728100800,1.141],[1728187200,1.141],[1728273600,1.141],[1728360000,0.95050000000000001],[1728446400,0.85629999999999995],[1728532800,0.92459999999999998],[1728619200,0.90139999999999998],[1728705600,0.99729999999999996],[1728792000,0.99729999999999996],[1728878400,0.99729999999999996],[1728964800,1.032],[1729051200,0.9546],[1729137600,0.95499999999999996],[1729224000,0.92700000000000005],[1729310400,0.86250000000000004],[1729396800,0.86250000000000004],[1729483200,0.86250000000000004],[1729569600,0.8125],[1729656000,0.79179999999999995],[1729742400,0.75649999999999995],[1729828800,0.73170000000000002],[1729915200,0.73629999999999995],[1730001600,0.73629999999999995],[1730088000,0.73629999999999995],[1730174400,0.81640000000000001],[1730260800,0.79959999999999998],[1730347200,0.79990000000000006],[1730433600,0.75509999999999999],[1730520000,0.68530000000000002],[1730606400,0.68530000000000002],[1730696400,0.68530000000000002],[1730782800,0.65159999999999996],[1730869200,0.61639999999999995],[1730955600,0.57410000000000005],[1731042000,0.66000000000000003],[1731128400,0.71140000000000003],[1731214800,0.71140000000000003],[1731301200,0.71140000000000003],[1731387600,0.76900000000000002],[1731474000,0.77859999999999996],[1731560400,0.753],[1731646800,0.70540000000000003],[1731733200,0.65139999999999998],[1731819600,0.65139999999999998],[1731906000,0.65139999999999998],[1731992400,0.60929999999999995],[1732078800,0.64080000000000004],[1732165200,0.5675],[1732251600,0.59279999999999999],[1732338000,0.61660000000000004],[1732424400,0.61660000000000004],[1732510800,0.61660000000000004],[1732597200,0.60450000000000004],[1732683600,0.59060000000000001],[1732770000,0.68289999999999995],[1732856400,0.68289999999999995],[1732942800,0.6129],[1733029200,0.6129],[1733115600,0.6129],[1733202000,0.61670000000000003],[1733288400,0.60670000000000002],[1733374800,0.64459999999999995],[1733461200,0.60060000000000002],[1733547600,0.62619999999999998],[1733634000,0.62619999999999998],[1733720400,0.62619999999999998],[1733806800,0.59319999999999995],[1733893200,0.54320000000000002],[1733979600,0.50790000000000002],[1734066000,0.4783],[1734152400,0.49330000000000002],[1734238800,0.49330000000000002],[1734325200,0.49330000000000002],[1734411600,0.5091],[1734498000,0.49109999999999998],[1734584400,0.4602],[1734670800,0.46899999999999997],[1734757200,0.4677],[1734843600,0.4677],[1734930000,0.4677],[1735016400,0.49180000000000001],[1735102800,0.49230000000000002],[1735189200,0.49230000000000002],[1735275600,0.46889999999999998],[1735362000,0.436],[1735448400,0.436],[1735534800,0.436],[1735621200,0.41449999999999998],[1735707600,0.42049999999999998],[1735794000,0.42049999999999998],[1735880400,0.46389999999999998],[1735966800,0.42820000000000003],[1736053200,0.42820000000000003],[1736139600,0.42820000000000003],[1736226000,0.41749999999999998],[1736312400,0.48659999999999998],[1736398800,0.47689999999999999],[1736485200,0.47689999999999999],[1736571600,0.44379999999999997],[1736658000,0.44379999999999997],[1736744400,0.44379999999999997],[1736830800,0.43580000000000002],[1736917200,0.46089999999999998],[1737003600,0.47370000000000001],[1737090000,0.4778],[1737176400,0.4637],[1737262800,0.4637],[1737349200,0.4637],[1737435600,0.4637],[1737522000,0.42970000000000003],[1737608400,0.43440000000000001],[1737694800,0.51959999999999995],[1737781200,0.50290000000000001],[1737867600,0.50290000000000001],[1737954000,0.50290000000000001],[1738040400,0.53100000000000003],[1738126800,0.56259999999999999],[1738213200,0.58040000000000003],[1738299600,0.52569999999999995],[1738386000,0.49299999999999999],[1738472400,0.49299999999999999],[1738558800,0.49299999999999999],[1738645200,0.46500000000000002],[1738731600,0.50270000000000004],[1738818000,0.48759999999999998],[1738904400,0.51300000000000001],[1738990800,0.46260000000000001],[1739077200,0.46260000000000001],[1739163600,0.46260000000000001],[1739250000,0.4456],[1739336400,0.43159999999999998],[1739422800,0.42859999999999998],[1739509200,0.52000000000000002],[1739595600,0.49959999999999999],[1739682000,0.49959999999999999],[1739768400,0.49959999999999999],[1739854800,0.49959999999999999],[1739941200,0.53590000000000004],[1740027600,0.55169999999999997],[1740114000,0.52000000000000002],[1740200400,0.4924],[1740286800,0.4924],[1740373200,0.4924],[1740459600,0.46279999999999999],[1740546000,0.46820000000000001],[1740632400,0.45879999999999999],[1740718800,0.44819999999999999],[1740805200,0.46750000000000003],[1740891600,0.46750000000000003],[1740978000,0.46750000000000003],[1741064400,0.44640000000000002],[1741150800,0.43109999999999998],[1741237200,0.42659999999999998],[1741323600,0.45850000000000002],[1741410000,0.43909999999999999],[1741496400,0.43909999999999999],[1741579200,0.43909999999999999],[1741665600,0.41139999999999999],[1741752000,0.43159999999999998],[1741838400,0.4456],[1741924800,0.47470000000000001],[1742011200,0.48580000000000001],[1742097600,0.48580000000000001],[1742184000,0.48580000000000001],[1742270400,0.52259999999999995],[1742356800,0.51270000000000004],[1742443200,0.4798],[1742529600,0.47760000000000002],[1742616000,0.43059999999999998],[1742702400,0.43059999999999998],[1742788800,0.43059999999999998],[1742875200,0.4647],[1742961600,0.4425],[1743048000,0.43890000000000001],[1743134400,0.47099999999999997],[1743220800,0.45069999999999999],[1743307200,0.45069999999999999],[1743393600,0.45069999999999999],[1743480000,0.43909999999999999],[1743566400,0.43569999999999998],[1743652800,0.4622],[1743739200,0.43909999999999999],[1743825600,0.40210000000000001],[1743912000,0.40210000000000001],[1743998400,0.40210000000000001],[1744084800,0.38869999999999999],[1744171200,0.39190000000000003],[1744257600,0.41239999999999999],[1744344000,0.39689999999999998],[1744430400,0.4148],[1744516800,0.4148],[1744603200,0.4148],[1744689600,0.45419999999999999],[1744776000,0.44550000000000001],[1744862400,0.4199],[1744948800,0.41520000000000001],[1745035200,0.41520000000000001],[1745121600,0.41520000000000001],[1745208000,0.41520000000000001],[1745294400,0.43130000000000002],[1745380800,0.43180000000000002],[1745467200,0.52600000000000002],[1745553600,0.49280000000000002],[1745640000,0.32269999999999999],[1745726400,0.32269999999999999],[1745812800,0.32269999999999999],[1745899200,0.31879999999999997],[1745985600,0.30330000000000001],[1746072000,0.33339999999999997],[1746158400,0.32290000000000002],[1746244800,0.36409999999999998],[1746331200,0.36409999999999998],[1746417600,0.36409999999999998],[1746504000,0.35780000000000001],[1746590400,0.32929999999999998],[1746676800,0.31590000000000001],[1746763200,0.32650000000000001],[1746849600,0.33040000000000003],[1746936000,0.33040000000000003],[1747022400,0.33040000000000003],[1747108800,0.33789999999999998],[1747195200,0.31319999999999998],[1747281600,0.3327],[1747368000,0.36330000000000001],[1747454400,0.35299999999999998],[1747540800,0.35299999999999998],[1747627200,0.35299999999999998],[1747713600,0.4037],[1747800000,0.39250000000000002],[1747886400,0.3987],[1747972800,0.59240000000000004],[1748059200,0.50629999999999997],[1748145600,0.50629999999999997],[1748232000,0.50629999999999997],[1748318400,0.50629999999999997],[1748404800,0.57250000000000001],[1748491200,0.63109999999999999],[1748577600,0.70999999999999996],[1748664000,0.63449999999999995],[1748750400,0.63449999999999995],[1748836800,0.63449999999999995],[1748923200,0.69350000000000001],[1749009600,0.69099999999999995],[1749096000,0.7903],[1749182400,0.70509999999999995],[1749268800,0.74780000000000002],[1749355200,0.74780000000000002],[1749441600,0.74780000000000002],[1749528000,0.79810000000000003],[1749614400,0.84599999999999997],[1749700800,0.8256],[1749787200,0.85470000000000002],[1749873600,0.79979999999999996],[1749960000,0.79979999999999996],[1750046400,0.79979999999999996],[1750132800,0.76000000000000001],[1750219200,0.65769999999999995],[1750305600,0.66830000000000001],[1750392000,0.66830000000000001],[1750478400,0.64970000000000006],[1750564800,0.64970000000000006],[1750651200,0.64970000000000006],[1750737600,0.70330000000000004],[1750824000,0.65080000000000005],[1750910400,0.61750000000000005],[1750996800,0.49940000000000001],[1751083200,0.51619999999999999],[1751169600,0.51619999999999999],[1751256000,0.51619999999999999],[1751342400,0.46410000000000001],[1751428800,0.48609999999999998],[1751515200,null],[1783051200,0.60470000000000002]],"color":"","scatterMarkerSymbol":"none"},"AAOI":{"name":"AAOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660363200,0.45150000000000001],[1660449600,0.45150000000000001],[1660536000,0.45150000000000001],[1660622400,0.48780000000000001],[1660708800,0.49230000000000002],[1660795200,0.48970000000000002],[1660881600,0.47799999999999998],[1660968000,0.45069999999999999],[1661054400,0.45069999999999999],[1661140800,0.45069999999999999],[1661227200,0.45269999999999999],[1661313600,0.44059999999999999],[1661400000,0.4919],[1661486400,0.4889],[1661572800,0.46300000000000002],[1661659200,0.46300000000000002],[1661745600,0.46300000000000002],[1661832000,0.44750000000000001],[1661918400,0.45179999999999998],[1662004800,0.4592],[1662091200,0.42299999999999999],[1662177600,0.44130000000000003],[1662264000,0.44130000000000003],[1662350400,0.44130000000000003],[1662436800,0.44130000000000003],[1662523200,0.4229],[1662609600,0.44519999999999998],[1662696000,0.44740000000000002],[1662782400,0.46639999999999998],[1662868800,0.46639999999999998],[1662955200,0.46639999999999998],[1663041600,0.46460000000000001],[1663128000,0.45929999999999999],[1663214400,0.48649999999999999],[1663300800,0.48130000000000001],[1663387200,0.73580000000000001],[1663473600,0.73580000000000001],[1663560000,0.73580000000000001],[1663646400,0.72430000000000005],[1663732800,0.64780000000000004],[1663819200,0.68799999999999994],[1663905600,0.63619999999999999],[1663992000,0.61860000000000004],[1664078400,0.61860000000000004],[1664164800,0.61860000000000004],[1664251200,0.61409999999999998],[1664337600,0.62719999999999998],[1664424000,0.63109999999999999],[1664510400,0.58919999999999995],[1664596800,0.60429999999999995],[1664683200,0.60429999999999995],[1664769600,0.60429999999999995],[1664856000,0.59970000000000001],[1664942400,0.61550000000000005],[1665028800,0.62809999999999999],[1665115200,0.61299999999999999],[1665201600,0.59989999999999999],[1665288000,0.59989999999999999],[1665374400,0.59989999999999999],[1665460800,0.58720000000000006],[1665547200,0.57669999999999999],[1665633600,0.57889999999999997],[1665720000,0.59440000000000004],[1665806400,0.60929999999999995],[1665892800,0.60929999999999995],[1665979200,0.60929999999999995],[1666065600,0.62729999999999997],[1666152000,0.64470000000000005],[1666238400,0.63349999999999995],[1666324800,0.6391],[1666411200,0.61560000000000004],[1666497600,0.61560000000000004],[1666584000,0.61560000000000004],[1666670400,0.61099999999999999],[1666756800,0.62039999999999995],[1666843200,0.62370000000000003],[1666929600,0.60070000000000001],[1667016000,0.58809999999999996],[1667102400,0.58809999999999996],[1667188800,0.58809999999999996],[1667275200,0.57569999999999999],[1667361600,0.56669999999999998],[1667448000,0.54769999999999996],[1667534400,0.5121],[1667620800,0.44259999999999999],[1667707200,0.44259999999999999],[1667797200,0.44259999999999999],[1667883600,0.45889999999999997],[1667970000,0.45900000000000002],[1668056400,0.4607],[1668142800,0.46239999999999998],[1668229200,0.47389999999999999],[1668315600,0.47389999999999999],[1668402000,0.47389999999999999],[1668488400,0.47799999999999998],[1668574800,0.47789999999999999],[1668661200,0.44379999999999997],[1668747600,0.45839999999999997],[1668834000,0.44440000000000002],[1668920400,0.44440000000000002],[1669006800,0.44440000000000002],[1669093200,0.47589999999999999],[1669179600,0.47899999999999998],[1669266000,0.4546],[1669352400,0.4546],[1669438800,0.4556],[1669525200,0.4556],[1669611600,0.4556],[1669698000,0.44629999999999997],[1669784400,0.44450000000000001],[1669870800,0.4582],[1669957200,0.46689999999999998],[1670043600,0.48280000000000001],[1670130000,0.48280000000000001],[1670216400,0.48280000000000001],[1670302800,0.4859],[1670389200,0.45639999999999997],[1670475600,0.45550000000000002],[1670562000,0.47299999999999998],[1670648400,0.46089999999999998],[1670734800,0.46089999999999998],[1670821200,0.46089999999999998],[1670907600,0.46600000000000003],[1670994000,0.45689999999999997],[1671080400,0.44819999999999999],[1671166800,0.44950000000000001],[1671253200,0.45689999999999997],[1671339600,0.45689999999999997],[1671426000,0.45689999999999997],[1671512400,0.45860000000000001],[1671598800,0.46889999999999998],[1671685200,0.44469999999999998],[1671771600,0.41810000000000003],[1671858000,0.41089999999999999],[1671944400,0.41089999999999999],[1672030800,0.41089999999999999],[1672117200,0.41089999999999999],[1672203600,0.39190000000000003],[1672290000,0.37419999999999998],[1672376400,0.38750000000000001],[1672462800,0.3785],[1672549200,0.3785],[1672635600,0.3785],[1672722000,0.3785],[1672808400,0.37469999999999998],[1672894800,0.36559999999999998],[1672981200,0.35949999999999999],[1673067600,0.35410000000000003],[1673154000,0.35410000000000003],[1673240400,0.35410000000000003],[1673326800,0.4052],[1673413200,0.39529999999999998],[1673499600,0.3977],[1673586000,0.42199999999999999],[1673672400,0.4289],[1673758800,0.4289],[1673845200,0.4289],[1673931600,0.4289],[1674018000,0.4234],[1674104400,0.41720000000000002],[1674190800,0.40839999999999999],[1674277200,0.38929999999999998],[1674363600,0.38929999999999998],[1674450000,0.38929999999999998],[1674536400,0.39069999999999999],[1674622800,0.38729999999999998],[1674709200,0.38429999999999997],[1674795600,0.38440000000000002],[1674882000,0.40350000000000003],[1674968400,0.40350000000000003],[1675054800,0.40350000000000003],[1675141200,0.40360000000000001],[1675227600,0.39939999999999998],[1675314000,0.42870000000000003],[1675400400,0.45619999999999999],[1675486800,0.43740000000000001],[1675573200,0.43740000000000001],[1675659600,0.43740000000000001],[1675746000,0.4289],[1675832400,0.41980000000000001],[1675918800,0.41360000000000002],[1676005200,0.43659999999999999],[1676091600,0.44629999999999997],[1676178000,0.44629999999999997],[1676264400,0.44629999999999997],[1676350800,0.44769999999999999],[1676437200,0.46410000000000001],[1676523600,0.48509999999999998],[1676610000,0.50309999999999999],[1676696400,0.48180000000000001],[1676782800,0.48180000000000001],[1676869200,0.48180000000000001],[1676955600,0.48180000000000001],[1677042000,0.48370000000000002],[1677128400,0.497],[1677214800,0.5292],[1677301200,0.46879999999999999],[1677387600,0.46879999999999999],[1677474000,0.46879999999999999],[1677560400,0.46110000000000001],[1677646800,0.497],[1677733200,0.48430000000000001],[1677819600,0.4753],[1677906000,0.4723],[1677992400,0.4723],[1678078800,0.4723],[1678165200,0.48509999999999998],[1678251600,0.48559999999999998],[1678338000,0.4955],[1678424400,0.51129999999999998],[1678510800,0.5111],[1678597200,0.5111],[1678680000,0.5111],[1678766400,0.51990000000000003],[1678852800,0.50039999999999996],[1678939200,0.47149999999999997],[1679025600,0.47120000000000001],[1679112000,0.4556],[1679198400,0.4556],[1679284800,0.4556],[1679371200,0.46879999999999999],[1679457600,0.46829999999999999],[1679544000,0.46360000000000001],[1679630400,0.48039999999999999],[1679716800,0.47010000000000002],[1679803200,0.47010000000000002],[1679889600,0.47010000000000002],[1679976000,0.33610000000000001],[1680062400,0.3553],[1680148800,0.35449999999999998],[1680235200,0.3765],[1680321600,0.4194],[1680408000,0.4194],[1680494400,0.4194],[1680580800,0.432],[1680667200,0.42749999999999999],[1680753600,0.41499999999999998],[1680840000,0.41999999999999998],[1680926400,0.41999999999999998],[1681012800,0.41999999999999998],[1681099200,0.41999999999999998],[1681185600,0.43240000000000001],[1681272000,0.4365],[1681358400,0.44219999999999998],[1681444800,0.42409999999999998],[1681531200,0.40570000000000001],[1681617600,0.40570000000000001],[1681704000,0.40570000000000001],[1681790400,0.41039999999999999],[1681876800,0.40889999999999999],[1681963200,0.40339999999999998],[1682049600,0.39610000000000001],[1682136000,0.40060000000000001],[1682222400,0.40060000000000001],[1682308800,0.40060000000000001],[1682395200,0.40229999999999999],[1682481600,0.38600000000000001],[1682568000,0.3921],[1682654400,0.36580000000000001],[1682740800,0.35410000000000003],[1682827200,0.35410000000000003],[1682913600,0.35410000000000003],[1683000000,0.32650000000000001],[1683086400,0.33829999999999999],[1683172800,0.3226],[1683259200,0.33789999999999998],[1683345600,null],[1683604800,0.31209999999999999],[1683691200,0.31580000000000003],[1683777600,0.3246],[1683864000,null],[1685160000,0.34079999999999999],[1685246400,0.34079999999999999],[1685332800,0.34079999999999999],[1685419200,0.34079999999999999],[1685505600,0.41410000000000002],[1685592000,0.39960000000000001],[1685678400,0.3876],[1685764800,0.38979999999999998],[1685851200,0.38979999999999998],[1685937600,0.38979999999999998],[1686024000,0.39789999999999998],[1686110400,0.45390000000000003],[1686196800,0.45400000000000001],[1686283200,0.51619999999999999],[1686369600,0.53590000000000004],[1686456000,0.53590000000000004],[1686542400,0.53590000000000004],[1686628800,0.5423],[1686715200,0.59330000000000005],[1686801600,0.61839999999999995],[1686888000,0.70950000000000002],[1686974400,0.7954],[1687060800,0.7954],[1687147200,0.7954],[1687233600,0.7954],[1687320000,0.85340000000000005],[1687406400,0.69469999999999998],[1687492800,0.62949999999999995],[1687579200,0.73409999999999997],[1687665600,0.73409999999999997],[1687752000,0.73409999999999997],[1687838400,0.78369999999999995],[1687924800,0.81510000000000005],[1688011200,0.8448],[1688097600,0.87670000000000003],[1688184000,0.94550000000000001],[1688270400,0.94550000000000001],[1688356800,0.94550000000000001],[1688443200,0.96440000000000003],[1688529600,0.96440000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"GEVO":{"name":"GEVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723867200,0.35539999999999999],[1723953600,0.35539999999999999],[1724040000,0.35539999999999999],[1724126400,0.36620000000000003],[1724212800,null],[1724299200,0.3599],[1724385600,null],[1724472000,0.36909999999999998],[1724558400,0.36909999999999998],[1724644800,0.36909999999999998],[1724731200,0.39229999999999998],[1724817600,0.41970000000000002],[1724904000,0.41220000000000001],[1724990400,0.36849999999999999],[1725076800,0.3644],[1725163200,0.3644],[1725249600,0.3644],[1725336000,0.3644],[1725422400,0.34810000000000002],[1725508800,null],[1726200000,0.42170000000000002],[1726286400,0.50190000000000001],[1726372800,0.50190000000000001],[1726459200,0.50190000000000001],[1726545600,0.59279999999999999],[1726632000,0.68159999999999998],[1726718400,0.63800000000000001],[1726804800,0.57289999999999996],[1726891200,0.57069999999999999],[1726977600,0.57069999999999999],[1727064000,0.57069999999999999],[1727150400,0.63300000000000001],[1727236800,0.60870000000000002],[1727323200,0.59670000000000001],[1727409600,0.62519999999999998],[1727496000,0.72189999999999999],[1727582400,0.72189999999999999],[1727668800,0.72189999999999999],[1727755200,0.67869999999999997],[1727841600,0.64239999999999997],[1727928000,0.64870000000000005],[1728014400,0.6986],[1728100800,0.7107],[1728187200,0.7107],[1728273600,0.7107],[1728360000,0.78720000000000001],[1728446400,0.7742],[1728532800,0.84719999999999995],[1728619200,0.82579999999999998],[1728705600,0.87809999999999999],[1728792000,0.87809999999999999],[1728878400,0.87809999999999999],[1728964800,0.85150000000000003],[1729051200,0.88639999999999997],[1729137600,0.94240000000000002],[1729224000,1.119],[1729310400,1.296],[1729396800,1.296],[1729483200,1.296],[1729569600,1.377],[1729656000,1.276],[1729742400,1.244],[1729828800,1.212],[1729915200,1.262],[1730001600,1.262],[1730088000,1.262],[1730174400,1.2150000000000001],[1730260800,1.1279999999999999],[1730347200,1.0700000000000001],[1730433600,0.99580000000000002],[1730520000,0.95909999999999995],[1730606400,0.95909999999999995],[1730696400,0.95909999999999995],[1730782800,1.0049999999999999],[1730869200,0.98440000000000005],[1730955600,0.71599999999999997],[1731042000,0.79290000000000005],[1731128400,0.65949999999999998],[1731214800,0.65949999999999998],[1731301200,0.65949999999999998],[1731387600,0.65380000000000005],[1731474000,0.68789999999999996],[1731560400,0.60960000000000003],[1731646800,0.64200000000000002],[1731733200,0.6321],[1731819600,0.6321],[1731906000,0.6321],[1731992400,0.63439999999999996],[1732078800,0.62890000000000001],[1732165200,0.6028],[1732251600,0.59850000000000003],[1732338000,0.67420000000000002],[1732424400,0.67420000000000002],[1732510800,0.67420000000000002],[1732597200,0.71440000000000003],[1732683600,0.66400000000000003],[1732770000,0.65949999999999998],[1732856400,0.65949999999999998],[1732942800,0.67579999999999996],[1733029200,0.67579999999999996],[1733115600,0.67579999999999996],[1733202000,0.63529999999999998],[1733288400,0.60270000000000001],[1733374800,0.59589999999999999],[1733461200,0.63090000000000002],[1733547600,0.62849999999999995],[1733634000,0.62849999999999995],[1733720400,0.62849999999999995],[1733806800,0.59150000000000003],[1733893200,0.5746],[1733979600,0.62170000000000003],[1734066000,0.60599999999999998],[1734152400,0.62180000000000002],[1734238800,0.62180000000000002],[1734325200,0.62180000000000002],[1734411600,0.61839999999999995],[1734498000,0.63929999999999998],[1734584400,0.62909999999999999],[1734670800,0.61319999999999997],[1734757200,0.62019999999999997],[1734843600,0.62019999999999997],[1734930000,0.62019999999999997],[1735016400,0.61890000000000001],[1735102800,0.61060000000000003],[1735189200,0.61060000000000003],[1735275600,0.80379999999999996],[1735362000,0.82120000000000004],[1735448400,0.82120000000000004],[1735534800,0.82120000000000004],[1735621200,0.8518],[1735707600,0.82789999999999997],[1735794000,0.82789999999999997],[1735880400,0.89510000000000001],[1735966800,1.0649999999999999],[1736053200,1.0649999999999999],[1736139600,1.0649999999999999],[1736226000,0.99970000000000003],[1736312400,0.90980000000000005],[1736398800,0.90820000000000001],[1736485200,0.90820000000000001],[1736571600,0.90859999999999996],[1736658000,0.90859999999999996],[1736744400,0.90859999999999996],[1736830800,0.88580000000000003],[1736917200,0.86470000000000002],[1737003600,0.88849999999999996],[1737090000,0.88249999999999995],[1737176400,0.87480000000000002],[1737262800,0.87480000000000002],[1737349200,0.87480000000000002],[1737435600,0.87480000000000002],[1737522000,0.76829999999999998],[1737608400,0.76459999999999995],[1737694800,0.68930000000000002],[1737781200,0.71589999999999998],[1737867600,0.71589999999999998],[1737954000,0.71589999999999998],[1738040400,0.70760000000000001],[1738126800,0.69130000000000003],[1738213200,0.70609999999999995],[1738299600,0.69689999999999996],[1738386000,0.70089999999999997],[1738472400,0.70089999999999997],[1738558800,0.70089999999999997],[1738645200,0.7107],[1738731600,0.745],[1738818000,0.71689999999999998],[1738904400,0.75960000000000005],[1738990800,0.74680000000000002],[1739077200,0.74680000000000002],[1739163600,0.74680000000000002],[1739250000,0.70850000000000002],[1739336400,0.70379999999999998],[1739422800,0.72760000000000002],[1739509200,0.70960000000000001],[1739595600,0.6794],[1739682000,0.6794],[1739768400,0.6794],[1739854800,0.6794],[1739941200,0.66679999999999995],[1740027600,0.64410000000000001],[1740114000,0.63080000000000003],[1740200400,0.60840000000000005],[1740286800,0.60840000000000005],[1740373200,0.60840000000000005],[1740459600,0.58030000000000004],[1740546000,0.58909999999999996],[1740632400,0.60229999999999995],[1740718800,0.57979999999999998],[1740805200,0.5897],[1740891600,0.5897],[1740978000,0.5897],[1741064400,0.56210000000000004],[1741150800,0.57579999999999998],[1741237200,0.56089999999999995],[1741323600,0.53700000000000003],[1741410000,0.56069999999999998],[1741496400,0.56069999999999998],[1741579200,0.56069999999999998],[1741665600,0.54249999999999998],[1741752000,0.5413],[1741838400,0.54039999999999999],[1741924800,0.53290000000000004],[1742011200,0.54490000000000005],[1742097600,0.54490000000000005],[1742184000,0.54490000000000005],[1742270400,0.6169],[1742356800,0.59730000000000005],[1742443200,0.58609999999999995],[1742529600,0.57520000000000004],[1742616000,0.56689999999999996],[1742702400,0.56689999999999996],[1742788800,0.56689999999999996],[1742875200,0.55669999999999997],[1742961600,0.54179999999999995],[1743048000,0.53969999999999996],[1743134400,0.55120000000000002],[1743220800,0.50880000000000003],[1743307200,0.50880000000000003],[1743393600,0.50880000000000003],[1743480000,0.52759999999999996],[1743566400,0.52480000000000004],[1743652800,0.51270000000000004],[1743739200,0.49859999999999999],[1743825600,0.50970000000000004],[1743912000,0.50970000000000004],[1743998400,0.50970000000000004],[1744084800,0.52880000000000005],[1744171200,0.52890000000000004],[1744257600,0.53459999999999996],[1744344000,0.54849999999999999],[1744430400,0.56569999999999998],[1744516800,0.56569999999999998],[1744603200,0.56569999999999998],[1744689600,0.56399999999999995],[1744776000,0.5444],[1744862400,0.57740000000000002],[1744948800,0.57979999999999998],[1745035200,0.57979999999999998],[1745121600,0.57979999999999998],[1745208000,0.57979999999999998],[1745294400,0.54279999999999995],[1745380800,0.56030000000000002],[1745467200,0.53469999999999995],[1745553600,0.53769999999999996],[1745640000,0.54020000000000001],[1745726400,0.54020000000000001],[1745812800,0.54020000000000001],[1745899200,0.5484],[1745985600,0.52580000000000005],[1746072000,0.51329999999999998],[1746158400,0.49730000000000002],[1746244800,0.47920000000000001],[1746331200,0.47920000000000001],[1746417600,0.47920000000000001],[1746504000,0.47160000000000002],[1746590400,0.47560000000000002],[1746676800,0.49630000000000002],[1746763200,0.51359999999999995],[1746849600,0.52090000000000003],[1746936000,0.52090000000000003],[1747022400,0.52090000000000003],[1747108800,0.52849999999999997],[1747195200,0.54810000000000003],[1747281600,0.51759999999999995],[1747368000,0.50719999999999998],[1747454400,0.52929999999999999],[1747540800,0.52929999999999999],[1747627200,0.52929999999999999],[1747713600,0.50690000000000002],[1747800000,0.48509999999999998],[1747886400,0.48180000000000001],[1747972800,0.46739999999999998],[1748059200,0.48080000000000001],[1748145600,0.48080000000000001],[1748232000,0.48080000000000001],[1748318400,0.48080000000000001],[1748404800,0.4849],[1748491200,0.4985],[1748577600,0.55110000000000003],[1748664000,0.53769999999999996],[1748750400,0.53769999999999996],[1748836800,0.53769999999999996],[1748923200,0.4879],[1749009600,0.4945],[1749096000,0.47099999999999997],[1749182400,0.46400000000000002],[1749268800,0.47420000000000001],[1749355200,0.47420000000000001],[1749441600,0.47420000000000001],[1749528000,0.4829],[1749614400,0.49399999999999999],[1749700800,0.50349999999999995],[1749787200,0.504],[1749873600,0.53779999999999994],[1749960000,0.53779999999999994],[1750046400,0.53779999999999994],[1750132800,0.57199999999999995],[1750219200,0.56899999999999995],[1750305600,0.58020000000000005],[1750392000,0.58020000000000005],[1750478400,0.53979999999999995],[1750564800,0.53979999999999995],[1750651200,0.53979999999999995],[1750737600,0.50439999999999996],[1750824000,0.5333],[1750910400,0.51990000000000003],[1750996800,0.53469999999999995],[1751083200,0.51729999999999998],[1751169600,0.51729999999999998],[1751256000,0.51729999999999998],[1751342400,0.52880000000000005],[1751428800,0.53010000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694836800,0.3478],[1694923200,0.3478],[1695009600,0.3478],[1695096000,0.33260000000000001],[1695182400,0.33429999999999999],[1695268800,0.33650000000000002],[1695355200,0.34889999999999999],[1695441600,0.35260000000000002],[1695528000,0.35260000000000002],[1695614400,0.35260000000000002],[1695700800,0.33189999999999997],[1695787200,null],[1695960000,0.33850000000000002],[1696046400,0.33589999999999998],[1696132800,0.33589999999999998],[1696219200,0.33589999999999998],[1696305600,0.31519999999999998],[1696392000,0.32050000000000001],[1696478400,0.31869999999999998],[1696564800,0.31709999999999999],[1696651200,0.32350000000000001],[1696737600,0.32350000000000001],[1696824000,0.32350000000000001],[1696910400,0.313],[1696996800,null],[1697083200,0.3029],[1697169600,0.29780000000000001],[1697256000,0.2989],[1697342400,0.2989],[1697428800,0.2989],[1697515200,0.29699999999999999],[1697601600,0.30430000000000001],[1697688000,null],[1698120000,0.29160000000000003],[1698206400,0.30649999999999999],[1698292800,0.30249999999999999],[1698379200,0.29699999999999999],[1698465600,0.28649999999999998],[1698552000,0.28649999999999998],[1698638400,0.28649999999999998],[1698724800,0.28849999999999998],[1698811200,0.30690000000000001],[1698897600,0.29849999999999999],[1698984000,0.28999999999999998],[1699070400,0.30320000000000003],[1699156800,0.30320000000000003],[1699246800,0.30320000000000003],[1699333200,0.28999999999999998],[1699419600,0.27739999999999998],[1699506000,0.28179999999999999],[1699592400,null],[1699938000,0.28549999999999998],[1700024400,null],[1700110800,0.2802],[1700197200,0.2848],[1700283600,null],[1700715600,0.27179999999999999],[1700802000,0.27179999999999999],[1700888400,0.27210000000000001],[1700974800,0.27210000000000001],[1701061200,0.27210000000000001],[1701147600,0.27750000000000002],[1701234000,0.28510000000000002],[1701320400,0.3004],[1701406800,0.30059999999999998],[1701493200,0.28570000000000001],[1701579600,0.28570000000000001],[1701666000,0.28570000000000001],[1701752400,0.27979999999999999],[1701838800,0.28320000000000001],[1701925200,0.28520000000000001],[1702011600,0.2863],[1702098000,0.28360000000000002],[1702184400,0.28360000000000002],[1702270800,0.28360000000000002],[1702357200,0.28089999999999998],[1702443600,0.2752],[1702530000,null],[1729742400,0.33139999999999997],[1729828800,null],[1730174400,0.37490000000000001],[1730260800,0.3836],[1730347200,0.39219999999999999],[1730433600,0.38879999999999998],[1730520000,0.3967],[1730606400,0.3967],[1730696400,0.3967],[1730782800,0.38569999999999999],[1730869200,0.3846],[1730955600,0.3997],[1731042000,0.43580000000000002],[1731128400,0.44019999999999998],[1731214800,0.44019999999999998],[1731301200,0.44019999999999998],[1731387600,0.43980000000000002],[1731474000,0.44159999999999999],[1731560400,0.42670000000000002],[1731646800,0.39190000000000003],[1731733200,0.38900000000000001],[1731819600,0.38900000000000001],[1731906000,0.38900000000000001],[1731992400,0.39329999999999998],[1732078800,0.40749999999999997],[1732165200,0.39739999999999998],[1732251600,0.39889999999999998],[1732338000,0.41070000000000001],[1732424400,0.41070000000000001],[1732510800,0.41070000000000001],[1732597200,0.38479999999999998],[1732683600,0.36930000000000002],[1732770000,0.3448],[1732856400,0.3448],[1732942800,0.36220000000000002],[1733029200,0.36220000000000002],[1733115600,0.36220000000000002],[1733202000,null],[1733288400,0.35670000000000002],[1733374800,0.36780000000000002],[1733461200,0.35770000000000002],[1733547600,0.36370000000000002],[1733634000,0.36370000000000002],[1733720400,0.36370000000000002],[1733806800,0.34870000000000001],[1733893200,0.34239999999999998],[1733979600,0.3347],[1734066000,0.3448],[1734152400,null],[1734411600,0.34000000000000002],[1734498000,0.36349999999999999],[1734584400,0.34499999999999997],[1734670800,0.35370000000000001],[1734757200,null],[1735880400,0.3175],[1735966800,0.3241],[1736053200,0.3241],[1736139600,0.3241],[1736226000,0.3231],[1736312400,0.32790000000000002],[1736398800,0.34139999999999998],[1736485200,0.34139999999999998],[1736571600,0.3488],[1736658000,0.3488],[1736744400,0.3488],[1736830800,0.38169999999999998],[1736917200,0.37980000000000003],[1737003600,0.42830000000000001],[1737090000,0.40539999999999998],[1737176400,0.41189999999999999],[1737262800,0.41189999999999999],[1737349200,0.41189999999999999],[1737435600,0.41189999999999999],[1737522000,0.46460000000000001],[1737608400,0.47049999999999997],[1737694800,0.47289999999999999],[1737781200,0.44040000000000001],[1737867600,0.44040000000000001],[1737954000,0.44040000000000001],[1738040400,0.47349999999999998],[1738126800,0.55900000000000005],[1738213200,0.53790000000000004],[1738299600,0.63329999999999997],[1738386000,0.60029999999999994],[1738472400,0.60029999999999994],[1738558800,0.60029999999999994],[1738645200,0.74909999999999999],[1738731600,0.77249999999999996],[1738818000,1.0049999999999999],[1738904400,1.028],[1738990800,0.99560000000000004],[1739077200,0.99560000000000004],[1739163600,0.99560000000000004],[1739250000,0.95069999999999999],[1739336400,0.90769999999999995],[1739422800,1.1040000000000001],[1739509200,1.179],[1739595600,1.1439999999999999],[1739682000,1.1439999999999999],[1739768400,1.1439999999999999],[1739854800,1.1439999999999999],[1739941200,1.266],[1740027600,1.208],[1740114000,1.2],[1740200400,1.0820000000000001],[1740286800,1.0820000000000001],[1740373200,1.0820000000000001],[1740459600,0.97060000000000002],[1740546000,0.99229999999999996],[1740632400,0.94159999999999999],[1740718800,1.163],[1740805200,1.0740000000000001],[1740891600,1.0740000000000001],[1740978000,1.0740000000000001],[1741064400,0.95599999999999996],[1741150800,0.92149999999999999],[1741237200,0.97350000000000003],[1741323600,0.94799999999999995],[1741410000,0.86809999999999998],[1741496400,0.86809999999999998],[1741579200,0.86809999999999998],[1741665600,0.85719999999999996],[1741752000,0.84770000000000001],[1741838400,0.89159999999999995],[1741924800,0.85999999999999999],[1742011200,0.91049999999999998],[1742097600,0.91049999999999998],[1742184000,0.91049999999999998],[1742270400,0.84889999999999999],[1742356800,0.81379999999999997],[1742443200,0.84109999999999996],[1742529600,0.89910000000000001],[1742616000,0.94399999999999995],[1742702400,0.94399999999999995],[1742788800,0.94399999999999995],[1742875200,0.95220000000000005],[1742961600,0.98560000000000003],[1743048000,0.94599999999999995],[1743134400,0.99119999999999997],[1743220800,1.012],[1743307200,1.012],[1743393600,1.012],[1743480000,1.0109999999999999],[1743566400,1.012],[1743652800,1.0580000000000001],[1743739200,1.02],[1743825600,0.91279999999999994],[1743912000,0.91279999999999994],[1743998400,0.91279999999999994],[1744084800,0.86950000000000005],[1744171200,0.86480000000000001],[1744257600,0.89639999999999997],[1744344000,0.8901],[1744430400,0.84430000000000005],[1744516800,0.84430000000000005],[1744603200,0.84430000000000005],[1744689600,0.90910000000000002],[1744776000,0.93340000000000001],[1744862400,0.9476],[1744948800,0.97660000000000002],[1745035200,0.97660000000000002],[1745121600,0.97660000000000002],[1745208000,0.97660000000000002],[1745294400,0.92659999999999998],[1745380800,0.91210000000000002],[1745467200,0.89670000000000005],[1745553600,0.88290000000000002],[1745640000,0.86029999999999995],[1745726400,0.86029999999999995],[1745812800,0.86029999999999995],[1745899200,0.9083],[1745985600,0.92090000000000005],[1746072000,0.91169999999999995],[1746158400,0.87260000000000004],[1746244800,0.89859999999999995],[1746331200,0.89859999999999995],[1746417600,0.89859999999999995],[1746504000,0.88700000000000001],[1746590400,0.8992],[1746676800,0.89800000000000002],[1746763200,0.92969999999999997],[1746849600,1.165],[1746936000,1.165],[1747022400,1.165],[1747108800,1.0920000000000001],[1747195200,1.1759999999999999],[1747281600,1.137],[1747368000,1.137],[1747454400,1.173],[1747540800,1.173],[1747627200,1.173],[1747713600,1.1970000000000001],[1747800000,1.153],[1747886400,1.1759999999999999],[1747972800,1.1479999999999999],[1748059200,1.1930000000000001],[1748145600,1.1930000000000001],[1748232000,1.1930000000000001],[1748318400,1.1930000000000001],[1748404800,1.272],[1748491200,1.165],[1748577600,1.194],[1748664000,1.1870000000000001],[1748750400,1.1870000000000001],[1748836800,1.1870000000000001],[1748923200,1.222],[1749009600,1.306],[1749096000,1.242],[1749182400,1.246],[1749268800,1.264],[1749355200,1.264],[1749441600,1.264],[1749528000,1.22],[1749614400,1.224],[1749700800,1.286],[1749787200,1.246],[1749873600,1.256],[1749960000,1.256],[1750046400,1.256],[1750132800,1.222],[1750219200,1.2410000000000001],[1750305600,1.1080000000000001],[1750392000,1.1080000000000001],[1750478400,1.179],[1750564800,1.179],[1750651200,1.179],[1750737600,1.1319999999999999],[1750824000,1.1679999999999999],[1750910400,1.1919999999999999],[1750996800,1.1870000000000001],[1751083200,1.218],[1751169600,1.218],[1751256000,1.218],[1751342400,1.1639999999999999],[1751428800,1.1719999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.47999999999999998],[1594180800,0.49830000000000002],[1594267200,0.4839],[1594353600,0.49469999999999997],[1594440000,null],[1596081600,0.42399999999999999],[1596168000,0.44569999999999999],[1596254400,0.42649999999999999],[1596340800,0.42649999999999999],[1596427200,0.42649999999999999],[1596513600,0.4471],[1596600000,0.442],[1596686400,null],[1597118400,0.4612],[1597204800,0.47910000000000003],[1597291200,0.48130000000000001],[1597377600,0.46379999999999999],[1597464000,0.47570000000000001],[1597550400,0.47570000000000001],[1597636800,0.47570000000000001],[1597723200,0.4531],[1597809600,0.48209999999999997],[1597896000,0.46550000000000002],[1597982400,0.47820000000000001],[1598068800,0.46750000000000003],[1598155200,0.46750000000000003],[1598241600,0.46750000000000003],[1598328000,0.46410000000000001],[1598414400,null],[1600142400,0.48770000000000002],[1600228800,0.55369999999999997],[1600315200,0.60450000000000004],[1600401600,0.59160000000000001],[1600488000,0.79159999999999997],[1600574400,0.79159999999999997],[1600660800,0.79159999999999997],[1600747200,0.78610000000000002],[1600833600,0.87439999999999996],[1600920000,0.94979999999999998],[1601006400,0.8246],[1601092800,0.85529999999999995],[1601179200,0.85529999999999995],[1601265600,0.85529999999999995],[1601352000,0.78239999999999998],[1601438400,0.71909999999999996],[1601524800,0.7147],[1601611200,0.71719999999999995],[1601697600,0.74590000000000001],[1601784000,0.74590000000000001],[1601870400,0.74590000000000001],[1601956800,0.71589999999999998],[1602043200,0.71530000000000005],[1602129600,0.72389999999999999],[1602216000,0.75819999999999999],[1602302400,0.70399999999999996],[1602388800,0.70399999999999996],[1602475200,0.70399999999999996],[1602561600,0.70669999999999999],[1602648000,0.68130000000000002],[1602734400,0.69699999999999995],[1602820800,0.65300000000000002],[1602907200,0.65190000000000003],[1602993600,0.65190000000000003],[1603080000,0.65190000000000003],[1603166400,0.65739999999999998],[1603252800,0.68469999999999998],[1603339200,0.70150000000000001],[1603425600,0.74690000000000001],[1603512000,0.7591],[1603598400,0.7591],[1603684800,0.7591],[1603771200,0.74880000000000002],[1603857600,0.75029999999999997],[1603944000,0.73050000000000004],[1604030400,0.65090000000000003],[1604116800,0.6361],[1604203200,0.6361],[1604293200,0.6361],[1604379600,0.66449999999999998],[1604466000,0.69979999999999998],[1604552400,0.62439999999999996],[1604638800,0.6532],[1604725200,0.68100000000000005],[1604811600,0.68100000000000005],[1604898000,0.68100000000000005],[1604984400,0.70089999999999997],[1605070800,0.71099999999999997],[1605157200,0.71240000000000003],[1605243600,0.69289999999999996],[1605330000,0.69569999999999999],[1605416400,0.69569999999999999],[1605502800,0.69569999999999999],[1605589200,0.66639999999999999],[1605675600,0.64790000000000003],[1605762000,0.61539999999999995],[1605848400,0.59219999999999995],[1605934800,0.56699999999999995],[1606021200,0.56699999999999995],[1606107600,0.56699999999999995],[1606194000,0.54269999999999996],[1606280400,0.57420000000000004],[1606366800,0.58099999999999996],[1606453200,0.58099999999999996],[1606539600,0.59499999999999997],[1606626000,0.59499999999999997],[1606712400,0.59499999999999997],[1606798800,0.5655],[1606885200,0.55989999999999995],[1606971600,0.54620000000000002],[1607058000,0.54690000000000005],[1607144400,0.55289999999999995],[1607230800,0.55289999999999995],[1607317200,0.55289999999999995],[1607403600,0.64400000000000002],[1607490000,0.75049999999999994],[1607576400,0.88800000000000001],[1607662800,0.95579999999999998],[1607749200,0.94930000000000003],[1607835600,0.94930000000000003],[1607922000,0.94930000000000003],[1608008400,0.95079999999999998],[1608094800,0.90759999999999996],[1608181200,0.90410000000000001],[1608267600,0.95009999999999994],[1608354000,0.91579999999999995],[1608440400,0.91579999999999995],[1608526800,0.91579999999999995],[1608613200,0.89580000000000004],[1608699600,0.8639],[1608786000,0.86370000000000002],[1608872400,0.85509999999999997],[1608958800,0.85509999999999997],[1609045200,0.85509999999999997],[1609131600,0.85509999999999997],[1609218000,0.8417],[1609304400,0.78739999999999999],[1609390800,0.79910000000000003],[1609477200,0.79269999999999996],[1609563600,0.79269999999999996],[1609650000,0.79269999999999996],[1609736400,0.79269999999999996],[1609822800,0.76519999999999999],[1609909200,0.72609999999999997],[1609995600,0.75760000000000005],[1610082000,0.75339999999999996],[1610168400,0.77990000000000004],[1610254800,0.77990000000000004],[1610341200,0.77990000000000004],[1610427600,0.85019999999999996],[1610514000,0.85619999999999996],[1610600400,0.84699999999999998],[1610686800,0.85060000000000002],[1610773200,0.85509999999999997],[1610859600,0.85509999999999997],[1610946000,0.85509999999999997],[1611032400,0.85509999999999997],[1611118800,0.84709999999999996],[1611205200,0.82730000000000004],[1611291600,0.81169999999999998],[1611378000,0.76039999999999996],[1611464400,0.76039999999999996],[1611550800,0.76039999999999996],[1611637200,0.73019999999999996],[1611723600,0.70269999999999999],[1611810000,0.6593],[1611896400,0.7046],[1611982800,0.67410000000000003],[1612069200,0.67410000000000003],[1612155600,0.67410000000000003],[1612242000,0.67310000000000003],[1612328400,0.74270000000000003],[1612414800,0.75190000000000001],[1612501200,0.69550000000000001],[1612587600,0.6996],[1612674000,0.6996],[1612760400,0.6996],[1612846800,0.70550000000000002],[1612933200,0.73519999999999996],[1613019600,0.78769999999999996],[1613106000,0.78759999999999997],[1613192400,0.78520000000000001],[1613278800,0.78520000000000001],[1613365200,0.78520000000000001],[1613451600,0.78520000000000001],[1613538000,0.77210000000000001],[1613624400,0.76800000000000002],[1613710800,0.73170000000000002],[1613797200,0.7127],[1613883600,0.7127],[1613970000,0.7127],[1614056400,0.76080000000000003],[1614142800,0.82240000000000002],[1614229200,0.81969999999999998],[1614315600,0.80010000000000003],[1614402000,0.78480000000000005],[1614488400,0.78480000000000005],[1614574800,0.78480000000000005],[1614661200,0.75829999999999997],[1614747600,0.78269999999999995],[1614834000,0.79779999999999995],[1614920400,0.80100000000000005],[1615006800,0.83209999999999995],[1615093200,0.83209999999999995],[1615179600,0.83209999999999995],[1615266000,0.8286],[1615352400,0.82609999999999995],[1615438800,0.76060000000000005],[1615525200,0.78139999999999998],[1615611600,0.7339],[1615698000,0.7339],[1615780800,0.7339],[1615867200,0.61780000000000002],[1615953600,0.54690000000000005],[1616040000,0.55079999999999996],[1616126400,0.64959999999999996],[1616212800,0.60009999999999997],[1616299200,0.60009999999999997],[1616385600,0.60009999999999997],[1616472000,0.62309999999999999],[1616558400,0.63519999999999999],[1616644800,0.63870000000000005],[1616731200,0.63149999999999995],[1616817600,0.64610000000000001],[1616904000,0.64610000000000001],[1616990400,0.64610000000000001],[1617076800,0.62090000000000001],[1617163200,0.61019999999999996],[1617249600,0.62370000000000003],[1617336000,0.61899999999999999],[1617422400,0.61899999999999999],[1617508800,0.61899999999999999],[1617595200,0.61899999999999999],[1617681600,0.64100000000000001],[1617768000,0.64770000000000005],[1617854400,0.68799999999999994],[1617940800,0.70169999999999999],[1618027200,0.68879999999999997],[1618113600,0.68879999999999997],[1618200000,0.68879999999999997],[1618286400,0.68049999999999999],[1618372800,0.70199999999999996],[1618459200,0.71489999999999998],[1618545600,0.71689999999999998],[1618632000,0.67820000000000003],[1618718400,0.67820000000000003],[1618804800,0.67820000000000003],[1618891200,0.66559999999999997],[1618977600,0.65310000000000001],[1619064000,0.67069999999999996],[1619150400,0.66449999999999998],[1619236800,0.66290000000000004],[1619323200,0.66290000000000004],[1619409600,0.66290000000000004],[1619496000,0.67120000000000002],[1619582400,0.66769999999999996],[1619668800,0.66879999999999995],[1619755200,0.63190000000000002],[1619841600,0.58179999999999998],[1619928000,0.58179999999999998],[1620014400,0.58179999999999998],[1620100800,0.60599999999999998],[1620187200,0.61880000000000002],[1620273600,0.61350000000000005],[1620360000,0.60460000000000003],[1620446400,0.58340000000000003],[1620532800,0.58340000000000003],[1620619200,0.58340000000000003],[1620705600,0.66700000000000004],[1620792000,0.67689999999999995],[1620878400,0.66890000000000005],[1620964800,0.65380000000000005],[1621051200,0.63839999999999997],[1621137600,0.63839999999999997],[1621224000,0.63839999999999997],[1621310400,0.67969999999999997],[1621396800,0.66769999999999996],[1621483200,0.66790000000000005],[1621569600,0.67479999999999996],[1621656000,0.68789999999999996],[1621742400,0.68789999999999996],[1621828800,0.68789999999999996],[1621915200,0.71340000000000003],[1622001600,0.71789999999999998],[1622088000,0.70109999999999995],[1622174400,0.78010000000000002],[1622260800,0.84379999999999999],[1622347200,0.84379999999999999],[1622433600,0.84379999999999999],[1622520000,0.84379999999999999],[1622606400,0.85360000000000003],[1622692800,0.83099999999999996],[1622779200,0.86160000000000003],[1622865600,0.89459999999999995],[1622952000,0.89459999999999995],[1623038400,0.89459999999999995],[1623124800,0.80669999999999997],[1623211200,0.82979999999999998],[1623297600,0.92090000000000005],[1623384000,0.97740000000000005],[1623470400,0.97819999999999996],[1623556800,0.97819999999999996],[1623643200,0.97819999999999996],[1623729600,0.99129999999999996],[1623816000,0.97799999999999998],[1623902400,0.96040000000000003],[1623988800,0.90069999999999995],[1624075200,0.92520000000000002],[1624161600,0.92520000000000002],[1624248000,0.92520000000000002],[1624334400,0.95179999999999998],[1624420800,0.94499999999999995],[1624507200,0.9929],[1624593600,1.014],[1624680000,1.0840000000000001],[1624766400,1.0840000000000001],[1624852800,1.0840000000000001],[1624939200,0.99870000000000003],[1625025600,0.99550000000000005],[1625112000,1.0880000000000001],[1625198400,1.105],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"IVVD":{"name":"IVVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.32600000000000001],[1691121600,null],[1691467200,0.33300000000000002],[1691553600,0.33439999999999998],[1691640000,0.34889999999999999],[1691726400,0.34670000000000001],[1691812800,0.36180000000000001],[1691899200,0.36180000000000001],[1691985600,0.36180000000000001],[1692072000,0.3584],[1692158400,0.37190000000000001],[1692244800,0.38279999999999997],[1692331200,0.39950000000000002],[1692417600,0.36880000000000002],[1692504000,0.36880000000000002],[1692590400,0.36880000000000002],[1692676800,0.3952],[1692763200,0.39450000000000002],[1692849600,0.4047],[1692936000,0.42349999999999999],[1693022400,0.44319999999999998],[1693108800,0.44319999999999998],[1693195200,0.44319999999999998],[1693281600,0.4269],[1693368000,0.43319999999999997],[1693454400,0.42599999999999999],[1693540800,0.42909999999999998],[1693627200,0.42059999999999997],[1693713600,0.42059999999999997],[1693800000,0.42059999999999997],[1693886400,0.42059999999999997],[1693972800,0.42020000000000002],[1694059200,0.4123],[1694145600,0.4234],[1694232000,0.42499999999999999],[1694318400,0.42499999999999999],[1694404800,0.42499999999999999],[1694491200,0.4355],[1694577600,0.45040000000000002],[1694664000,0.42280000000000001],[1694750400,0.41670000000000001],[1694836800,0.41689999999999999],[1694923200,0.41689999999999999],[1695009600,0.41689999999999999],[1695096000,0.4481],[1695182400,0.45029999999999998],[1695268800,0.42880000000000001],[1695355200,0.41060000000000002],[1695441600,0.40400000000000003],[1695528000,0.40400000000000003],[1695614400,0.40400000000000003],[1695700800,0.4012],[1695787200,0.41349999999999998],[1695873600,0.45119999999999999],[1695960000,0.44429999999999997],[1696046400,0.4274],[1696132800,0.4274],[1696219200,0.4274],[1696305600,0.3881],[1696392000,0.39579999999999999],[1696478400,0.39729999999999999],[1696564800,0.39789999999999998],[1696651200,0.39589999999999997],[1696737600,0.39589999999999997],[1696824000,0.39589999999999997],[1696910400,0.39389999999999997],[1696996800,0.39279999999999998],[1697083200,0.38850000000000001],[1697169600,0.39319999999999999],[1697256000,0.39479999999999998],[1697342400,0.39479999999999998],[1697428800,0.39479999999999998],[1697515200,0.39550000000000002],[1697601600,0.37690000000000001],[1697688000,0.37969999999999998],[1697774400,0.36599999999999999],[1697860800,0.3604],[1697947200,0.3604],[1698033600,0.3604],[1698120000,0.35470000000000002],[1698206400,0.36570000000000003],[1698292800,0.39169999999999999],[1698379200,0.39850000000000002],[1698465600,0.38400000000000001],[1698552000,0.38400000000000001],[1698638400,0.38400000000000001],[1698724800,0.38950000000000001],[1698811200,0.38059999999999999],[1698897600,0.35570000000000002],[1698984000,0.35980000000000001],[1699070400,0.34179999999999999],[1699156800,0.34179999999999999],[1699246800,0.34179999999999999],[1699333200,0.33710000000000001],[1699419600,0.33079999999999998],[1699506000,0.33939999999999998],[1699592400,0.32540000000000002],[1699678800,0.32290000000000002],[1699765200,0.32290000000000002],[1699851600,0.32290000000000002],[1699938000,0.34610000000000002],[1700024400,0.33889999999999998],[1700110800,0.3286],[1700197200,0.33529999999999999],[1700283600,0.31719999999999998],[1700370000,0.31719999999999998],[1700456400,0.31719999999999998],[1700542800,0.32540000000000002],[1700629200,0.31659999999999999],[1700715600,0.32000000000000001],[1700802000,0.32000000000000001],[1700888400,0.31209999999999999],[1700974800,0.31209999999999999],[1701061200,0.31209999999999999],[1701147600,0.31740000000000002],[1701234000,0.3256],[1701320400,0.32100000000000001],[1701406800,0.31780000000000003],[1701493200,0.3175],[1701579600,0.3175],[1701666000,0.3175],[1701752400,0.35780000000000001],[1701838800,0.3579],[1701925200,0.3478],[1702011600,0.34610000000000002],[1702098000,0.34189999999999998],[1702184400,0.34189999999999998],[1702270800,0.34189999999999998],[1702357200,0.34739999999999999],[1702443600,0.34210000000000002],[1702530000,0.34089999999999998],[1702616400,0.33739999999999998],[1702702800,0.318],[1702789200,0.318],[1702875600,0.318],[1702962000,0.70320000000000005],[1703048400,0.64219999999999999],[1703134800,0.66300000000000003],[1703221200,0.71860000000000002],[1703307600,0.7419],[1703394000,0.7419],[1703480400,0.7419],[1703566800,0.7419],[1703653200,0.68149999999999999],[1703739600,0.746],[1703826000,0.71609999999999996],[1703912400,0.73650000000000004],[1703998800,0.73650000000000004],[1704085200,0.73650000000000004],[1704171600,0.73650000000000004],[1704258000,0.67889999999999995],[1704344400,0.7026],[1704430800,0.69020000000000004],[1704517200,0.68999999999999995],[1704603600,0.68999999999999995],[1704690000,0.68999999999999995],[1704776400,0.71009999999999995],[1704862800,0.76249999999999996],[1704949200,0.74399999999999999],[1705035600,0.73980000000000001],[1705122000,0.75970000000000004],[1705208400,0.75970000000000004],[1705294800,0.75970000000000004],[1705381200,0.75970000000000004],[1705467600,0.74990000000000001],[1705554000,0.78369999999999995],[1705640400,0.83260000000000001],[1705726800,0.88549999999999995],[1705813200,0.88549999999999995],[1705899600,0.88549999999999995],[1705986000,0.84109999999999996],[1706072400,0.82699999999999996],[1706158800,0.81040000000000001],[1706245200,0.80669999999999997],[1706331600,0.81869999999999998],[1706418000,0.81869999999999998],[1706504400,0.81869999999999998],[1706590800,0.88680000000000003],[1706677200,0.88929999999999998],[1706763600,0.86680000000000001],[1706850000,0.85660000000000003],[1706936400,0.84230000000000005],[1707022800,0.84230000000000005],[1707109200,0.84230000000000005],[1707195600,0.88180000000000003],[1707282000,0.86560000000000004],[1707368400,0.8407],[1707454800,0.88539999999999996],[1707541200,0.86519999999999997],[1707627600,0.86519999999999997],[1707714000,0.86519999999999997],[1707800400,0.73089999999999999],[1707886800,0.71209999999999996],[1707973200,0.69630000000000003],[1708059600,0.69669999999999999],[1708146000,0.70199999999999996],[1708232400,0.70199999999999996],[1708318800,0.70199999999999996],[1708405200,0.70199999999999996],[1708491600,0.69579999999999997],[1708578000,0.67689999999999995],[1708664400,0.68700000000000006],[1708750800,0.73370000000000002],[1708837200,0.73370000000000002],[1708923600,0.73370000000000002],[1709010000,0.72529999999999994],[1709096400,0.69030000000000002],[1709182800,0.65810000000000002],[1709269200,0.60799999999999998],[1709355600,0.62719999999999998],[1709442000,0.62719999999999998],[1709528400,0.62719999999999998],[1709614800,0.62070000000000003],[1709701200,0.58720000000000006],[1709787600,0.59140000000000004],[1709874000,0.58320000000000005],[1709960400,0.57440000000000002],[1710046800,0.57440000000000002],[1710129600,0.57440000000000002],[1710216000,0.59260000000000002],[1710302400,0.58050000000000002],[1710388800,0.5887],[1710475200,0.58699999999999997],[1710561600,0.55920000000000003],[1710648000,0.55920000000000003],[1710734400,0.55920000000000003],[1710820800,0.52439999999999998],[1710907200,0.51980000000000004],[1710993600,0.49080000000000001],[1711080000,0.47910000000000003],[1711166400,0.6784],[1711252800,0.6784],[1711339200,0.6784],[1711425600,0.4924],[1711512000,0.5605],[1711598400,0.6129],[1711684800,0.67859999999999998],[1711771200,0.67859999999999998],[1711857600,0.67859999999999998],[1711944000,0.67859999999999998],[1712030400,0.65620000000000001],[1712116800,0.59750000000000003],[1712203200,0.61419999999999997],[1712289600,0.5514],[1712376000,0.50939999999999996],[1712462400,0.50939999999999996],[1712548800,0.50939999999999996],[1712635200,0.46750000000000003],[1712721600,0.46829999999999999],[1712808000,0.47549999999999998],[1712894400,0.45979999999999999],[1712980800,0.45579999999999998],[1713067200,0.45579999999999998],[1713153600,0.45579999999999998],[1713240000,0.44650000000000001],[1713326400,0.4294],[1713412800,0.40489999999999998],[1713499200,0.3836],[1713585600,0.38219999999999998],[1713672000,0.38219999999999998],[1713758400,0.38219999999999998],[1713844800,0.35920000000000002],[1713931200,0.36380000000000001],[1714017600,0.3397],[1714104000,0.3337],[1714190400,0.34370000000000001],[1714276800,0.34370000000000001],[1714363200,0.34370000000000001],[1714449600,0.32729999999999998],[1714536000,0.34560000000000002],[1714622400,0.35149999999999998],[1714708800,0.33929999999999999],[1714795200,0.33850000000000002],[1714881600,0.33850000000000002],[1714968000,0.33850000000000002],[1715054400,0.33029999999999998],[1715140800,0.36159999999999998],[1715227200,0.35010000000000002],[1715313600,0.32929999999999998],[1715400000,0.30570000000000003],[1715486400,0.30570000000000003],[1715572800,0.30570000000000003],[1715659200,0.30580000000000002],[1715745600,0.30580000000000002],[1715832000,0.30580000000000002],[1715918400,0.31690000000000002],[1716004800,0.313],[1716091200,0.313],[1716177600,0.313],[1716264000,0.29999999999999999],[1716350400,0.31979999999999997],[1716436800,0.31809999999999999],[1716523200,0.30380000000000001],[1716609600,0.2923],[1716696000,0.2923],[1716782400,0.2923],[1716868800,0.2923],[1716955200,0.27279999999999999],[1717041600,0.26269999999999999],[1717128000,0.27829999999999999],[1717214400,0.27839999999999998],[1717300800,0.27839999999999998],[1717387200,0.27839999999999998],[1717473600,0.2757],[1717560000,0.28039999999999998],[1717646400,0.26879999999999998],[1717732800,0.2732],[1717819200,0.26150000000000001],[1717905600,0.26150000000000001],[1717992000,0.26150000000000001],[1718078400,0.2616],[1718164800,0.25259999999999999],[1718251200,0.252],[1718337600,0.26279999999999998],[1718424000,0.2447],[1718510400,0.2447],[1718596800,0.2447],[1718683200,0.23419999999999999],[1718769600,0.23019999999999999],[1718856000,0.23019999999999999],[1718942400,0.2167],[1719028800,null]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.34239999999999998],[1691899200,0.34239999999999998],[1691985600,0.34239999999999998],[1692072000,0.34189999999999998],[1692158400,null],[1692676800,0.3372],[1692763200,0.36099999999999999],[1692849600,0.41220000000000001],[1692936000,0.38080000000000003],[1693022400,0.40410000000000001],[1693108800,0.40410000000000001],[1693195200,0.40410000000000001],[1693281600,0.379],[1693368000,0.39090000000000003],[1693454400,0.41670000000000001],[1693540800,0.47870000000000001],[1693627200,0.49199999999999999],[1693713600,0.49199999999999999],[1693800000,0.49199999999999999],[1693886400,0.49199999999999999],[1693972800,0.50180000000000002],[1694059200,0.49630000000000002],[1694145600,0.49709999999999999],[1694232000,0.44690000000000002],[1694318400,0.44690000000000002],[1694404800,0.44690000000000002],[1694491200,0.42170000000000002],[1694577600,0.42180000000000001],[1694664000,0.46839999999999998],[1694750400,0.4662],[1694836800,0.44269999999999998],[1694923200,0.44269999999999998],[1695009600,0.44269999999999998],[1695096000,0.46000000000000002],[1695182400,0.4783],[1695268800,0.5635],[1695355200,0.55740000000000001],[1695441600,0.51459999999999995],[1695528000,0.51459999999999995],[1695614400,0.51459999999999995],[1695700800,0.52969999999999995],[1695787200,0.50270000000000004],[1695873600,0.46539999999999998],[1695960000,0.48249999999999998],[1696046400,0.50460000000000005],[1696132800,0.50460000000000005],[1696219200,0.50460000000000005],[1696305600,0.44740000000000002],[1696392000,0.44719999999999999],[1696478400,0.43290000000000001],[1696564800,0.4642],[1696651200,0.4657],[1696737600,0.4657],[1696824000,0.4657],[1696910400,0.46439999999999998],[1696996800,0.48620000000000002],[1697083200,0.48820000000000002],[1697169600,0.4531],[1697256000,0.44529999999999997],[1697342400,0.44529999999999997],[1697428800,0.44529999999999997],[1697515200,0.4577],[1697601600,0.46079999999999999],[1697688000,0.45340000000000003],[1697774400,0.39179999999999998],[1697860800,0.42620000000000002],[1697947200,0.42620000000000002],[1698033600,0.42620000000000002],[1698120000,0.38679999999999998],[1698206400,0.41789999999999999],[1698292800,0.40179999999999999],[1698379200,0.42299999999999999],[1698465600,0.39810000000000001],[1698552000,0.39810000000000001],[1698638400,0.39810000000000001],[1698724800,0.43070000000000003],[1698811200,0.42980000000000002],[1698897600,0.42749999999999999],[1698984000,0.49170000000000003],[1699070400,0.49980000000000002],[1699156800,0.49980000000000002],[1699246800,0.49980000000000002],[1699333200,0.47349999999999998],[1699419600,0.4667],[1699506000,0.5423],[1699592400,0.60260000000000002],[1699678800,0.6724],[1699765200,0.6724],[1699851600,0.6724],[1699938000,0.64970000000000006],[1700024400,0.72750000000000004],[1700110800,0.66039999999999999],[1700197200,0.68610000000000004],[1700283600,0.64629999999999999],[1700370000,0.64629999999999999],[1700456400,0.64629999999999999],[1700542800,0.69579999999999997],[1700629200,0.67300000000000004],[1700715600,0.67849999999999999],[1700802000,0.67849999999999999],[1700888400,0.70640000000000003],[1700974800,0.70640000000000003],[1701061200,0.70640000000000003],[1701147600,0.75009999999999999],[1701234000,0.752],[1701320400,0.7359],[1701406800,0.79390000000000005],[1701493200,0.81289999999999996],[1701579600,0.81289999999999996],[1701666000,0.81289999999999996],[1701752400,0.82230000000000003],[1701838800,0.82769999999999999],[1701925200,0.81399999999999995],[1702011600,0.81869999999999998],[1702098000,0.83930000000000005],[1702184400,0.83930000000000005],[1702270800,0.83930000000000005],[1702357200,0.81010000000000004],[1702443600,0.91620000000000001],[1702530000,0.94579999999999997],[1702616400,0.86409999999999998],[1702702800,0.91710000000000003],[1702789200,0.91710000000000003],[1702875600,0.91710000000000003],[1702962000,0.90710000000000002],[1703048400,0.92220000000000002],[1703134800,0.93910000000000005],[1703221200,0.99919999999999998],[1703307600,1.0589999999999999],[1703394000,1.0589999999999999],[1703480400,1.0589999999999999],[1703566800,1.0589999999999999],[1703653200,1.1200000000000001],[1703739600,1.1020000000000001],[1703826000,1.107],[1703912400,1.087],[1703998800,1.087],[1704085200,1.087],[1704171600,1.087],[1704258000,1.0720000000000001],[1704344400,1.0620000000000001],[1704430800,1.0820000000000001],[1704517200,1.073],[1704603600,1.073],[1704690000,1.073],[1704776400,1.0669999999999999],[1704862800,1.042],[1704949200,0.96889999999999998],[1705035600,0.92910000000000004],[1705122000,0.96030000000000004],[1705208400,0.96030000000000004],[1705294800,0.96030000000000004],[1705381200,0.96030000000000004],[1705467600,0.9587],[1705554000,0.96989999999999998],[1705640400,0.88880000000000003],[1705726800,0.85070000000000001],[1705813200,0.85070000000000001],[1705899600,0.85070000000000001],[1705986000,0.87849999999999995],[1706072400,0.83579999999999999],[1706158800,0.80369999999999997],[1706245200,0.8095],[1706331600,0.82199999999999995],[1706418000,0.82199999999999995],[1706504400,0.82199999999999995],[1706590800,0.83789999999999998],[1706677200,0.76519999999999999],[1706763600,0.77700000000000002],[1706850000,0.75029999999999997],[1706936400,0.75700000000000001],[1707022800,0.75700000000000001],[1707109200,0.75700000000000001],[1707195600,0.81520000000000004],[1707282000,0.78739999999999999],[1707368400,0.79330000000000001],[1707454800,0.79749999999999999],[1707541200,0.79649999999999999],[1707627600,0.79649999999999999],[1707714000,0.79649999999999999],[1707800400,0.80220000000000002],[1707886800,0.76800000000000002],[1707973200,0.78359999999999996],[1708059600,0.78900000000000003],[1708146000,0.81140000000000001],[1708232400,0.81140000000000001],[1708318800,0.81140000000000001],[1708405200,0.81140000000000001],[1708491600,0.80469999999999997],[1708578000,0.73419999999999996],[1708664400,0.74450000000000005],[1708750800,0.76459999999999995],[1708837200,0.76459999999999995],[1708923600,0.76459999999999995],[1709010000,0.80689999999999995],[1709096400,0.7802],[1709182800,0.72240000000000004],[1709269200,0.71789999999999998],[1709355600,0.74109999999999998],[1709442000,0.74109999999999998],[1709528400,0.74109999999999998],[1709614800,0.7258],[1709701200,0.72240000000000004],[1709787600,0.75449999999999995],[1709874000,0.95609999999999995],[1709960400,1.075],[1710046800,1.075],[1710129600,1.075],[1710216000,0.95409999999999995],[1710302400,0.97670000000000001],[1710388800,1.0800000000000001],[1710475200,0.94089999999999996],[1710561600,0.88219999999999998],[1710648000,0.88219999999999998],[1710734400,0.88219999999999998],[1710820800,0.91379999999999995],[1710907200,0.92490000000000006],[1710993600,0.90239999999999998],[1711080000,0.91339999999999999],[1711166400,1.046],[1711252800,1.046],[1711339200,1.046],[1711425600,1.0489999999999999],[1711512000,1.0760000000000001],[1711598400,1.0269999999999999],[1711684800,1.0109999999999999],[1711771200,1.0109999999999999],[1711857600,1.0109999999999999],[1711944000,1.0109999999999999],[1712030400,0.95109999999999995],[1712116800,0.9758],[1712203200,1.0229999999999999],[1712289600,1.0009999999999999],[1712376000,1.097],[1712462400,1.097],[1712548800,1.097],[1712635200,1.2170000000000001],[1712721600,1.1339999999999999],[1712808000,1.151],[1712894400,1.1240000000000001],[1712980800,1.127],[1713067200,1.127],[1713153600,1.127],[1713240000,1.0680000000000001],[1713326400,1.107],[1713412800,1.095],[1713499200,1.095],[1713585600,1.0649999999999999],[1713672000,1.0649999999999999],[1713758400,1.0649999999999999],[1713844800,1.042],[1713931200,1.048],[1714017600,1.0369999999999999],[1714104000,1.026],[1714190400,1.052],[1714276800,1.052],[1714363200,1.052],[1714449600,0.97230000000000005],[1714536000,0.95730000000000004],[1714622400,0.90659999999999996],[1714708800,0.91549999999999998],[1714795200,0.92179999999999995],[1714881600,0.92179999999999995],[1714968000,0.92179999999999995],[1715054400,0.92659999999999998],[1715140800,0.95550000000000002],[1715227200,0.99619999999999997],[1715313600,1.034],[1715400000,1.0209999999999999],[1715486400,1.0209999999999999],[1715572800,1.0209999999999999],[1715659200,0.96630000000000005],[1715745600,0.94530000000000003],[1715832000,0.91800000000000004],[1715918400,0.88519999999999999],[1716004800,0.93999999999999995],[1716091200,0.93999999999999995],[1716177600,0.93999999999999995],[1716264000,1.0309999999999999],[1716350400,1.1399999999999999],[1716436800,1.125],[1716523200,1.1180000000000001],[1716609600,1.3180000000000001],[1716696000,1.3180000000000001],[1716782400,1.3180000000000001],[1716868800,1.3180000000000001],[1716955200,1.415],[1717041600,1.452],[1717128000,1.4139999999999999],[1717214400,1.3819999999999999],[1717300800,1.3819999999999999],[1717387200,1.3819999999999999],[1717473600,1.329],[1717560000,1.2969999999999999],[1717646400,1.296],[1717732800,1.2490000000000001],[1717819200,1.254],[1717905600,1.254],[1717992000,1.254],[1718078400,1.204],[1718164800,1.206],[1718251200,1.3029999999999999],[1718337600,1.2609999999999999],[1718424000,1.226],[1718510400,1.226],[1718596800,1.226],[1718683200,1.1819999999999999],[1718769600,1.1850000000000001],[1718856000,1.1850000000000001],[1718942400,1.159],[1719028800,1.1100000000000001],[1719115200,1.1100000000000001],[1719201600,1.1100000000000001],[1719288000,1.1180000000000001],[1719374400,1.1439999999999999],[1719460800,1.103],[1719547200,1.1040000000000001],[1719633600,1.1080000000000001],[1719720000,1.1080000000000001],[1719806400,1.1080000000000001],[1719892800,1.1020000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.43590000000000001],[1660968000,0.42880000000000001],[1661054400,0.42880000000000001],[1661140800,0.42880000000000001],[1661227200,0.43509999999999999],[1661313600,0.44890000000000002],[1661400000,0.43159999999999998],[1661486400,null],[1661572800,0.43099999999999999],[1661659200,0.43099999999999999],[1661745600,0.43099999999999999],[1661832000,0.40710000000000002],[1661918400,null],[1662004800,0.40910000000000002],[1662091200,0.41849999999999998],[1662177600,0.438],[1662264000,0.438],[1662350400,0.438],[1662436800,0.438],[1662523200,0.42530000000000001],[1662609600,0.44080000000000003],[1662696000,0.43909999999999999],[1662782400,0.4294],[1662868800,0.4294],[1662955200,0.4294],[1663041600,0.44740000000000002],[1663128000,0.63959999999999995],[1663214400,0.58140000000000003],[1663300800,0.5423],[1663387200,0.59360000000000002],[1663473600,0.59360000000000002],[1663560000,0.59360000000000002],[1663646400,0.54220000000000002],[1663732800,0.56000000000000005],[1663819200,0.56999999999999995],[1663905600,0.54549999999999998],[1663992000,0.51729999999999998],[1664078400,0.51729999999999998],[1664164800,0.51729999999999998],[1664251200,0.55830000000000002],[1664337600,0.58050000000000002],[1664424000,0.59330000000000005],[1664510400,0.58230000000000004],[1664596800,0.61929999999999996],[1664683200,0.61929999999999996],[1664769600,0.61929999999999996],[1664856000,0.5796],[1664942400,0.6552],[1665028800,0.68420000000000003],[1665115200,0.75749999999999995],[1665201600,0.85609999999999997],[1665288000,0.85609999999999997],[1665374400,0.85609999999999997],[1665460800,0.82799999999999996],[1665547200,0.84360000000000002],[1665633600,0.83620000000000005],[1665720000,0.8397],[1665806400,0.82120000000000004],[1665892800,0.82120000000000004],[1665979200,0.82120000000000004],[1666065600,0.95350000000000001],[1666152000,0.92490000000000006],[1666238400,0.93140000000000001],[1666324800,0.92210000000000003],[1666411200,0.93569999999999998],[1666497600,0.93569999999999998],[1666584000,0.93569999999999998],[1666670400,0.92059999999999997],[1666756800,0.91279999999999994],[1666843200,0.96020000000000005],[1666929600,0.9768],[1667016000,0.9395],[1667102400,0.9395],[1667188800,0.9395],[1667275200,0.9627],[1667361600,0.94750000000000001],[1667448000,0.94799999999999995],[1667534400,0.91320000000000001],[1667620800,0.89649999999999996],[1667707200,0.89649999999999996],[1667797200,0.89649999999999996],[1667883600,0.87460000000000004],[1667970000,0.90549999999999997],[1668056400,0.93389999999999995],[1668142800,0.86019999999999996],[1668229200,0.98419999999999996],[1668315600,0.98419999999999996],[1668402000,0.98419999999999996],[1668488400,0.96579999999999999],[1668574800,0.95860000000000001],[1668661200,0.91439999999999999],[1668747600,0.86060000000000003],[1668834000,0.85580000000000001],[1668920400,0.85580000000000001],[1669006800,0.85580000000000001],[1669093200,0.86360000000000003],[1669179600,0.82840000000000003],[1669266000,0.82240000000000002],[1669352400,0.82240000000000002],[1669438800,0.83640000000000003],[1669525200,0.83640000000000003],[1669611600,0.83640000000000003],[1669698000,0.80659999999999998],[1669784400,0.79220000000000002],[1669870800,0.80220000000000002],[1669957200,0.8327],[1670043600,0.84260000000000002],[1670130000,0.84260000000000002],[1670216400,0.84260000000000002],[1670302800,0.85209999999999997],[1670389200,0.83389999999999997],[1670475600,0.872],[1670562000,0.84940000000000004],[1670648400,0.88660000000000005],[1670734800,0.88660000000000005],[1670821200,0.88660000000000005],[1670907600,0.87660000000000005],[1670994000,0.95920000000000005],[1671080400,1.0329999999999999],[1671166800,1.0569999999999999],[1671253200,1.0800000000000001],[1671339600,1.0800000000000001],[1671426000,1.0800000000000001],[1671512400,1.022],[1671598800,1.1539999999999999],[1671685200,1.177],[1671771600,1.1619999999999999],[1671858000,1.1599999999999999],[1671944400,1.1599999999999999],[1672030800,1.1599999999999999],[1672117200,1.1599999999999999],[1672203600,1.1439999999999999],[1672290000,1.222],[1672376400,1.2270000000000001],[1672462800,1.2270000000000001],[1672549200,1.2270000000000001],[1672635600,1.2270000000000001],[1672722000,1.2270000000000001],[1672808400,1.149],[1672894800,1.091],[1672981200,1.1240000000000001],[1673067600,1.0580000000000001],[1673154000,1.0580000000000001],[1673240400,1.0580000000000001],[1673326800,0.95089999999999997],[1673413200,0.96519999999999995],[1673499600,0.94410000000000005],[1673586000,0.96230000000000004],[1673672400,0.89229999999999998],[1673758800,0.89229999999999998],[1673845200,0.89229999999999998],[1673931600,0.89229999999999998],[1674018000,0.90490000000000004],[1674104400,0.92720000000000002],[1674190800,1.0289999999999999],[1674277200,1.0580000000000001],[1674363600,1.0580000000000001],[1674450000,1.0580000000000001],[1674536400,1.032],[1674622800,1.006],[1674709200,1.0169999999999999],[1674795600,0.97499999999999998],[1674882000,0.94269999999999998],[1674968400,0.94269999999999998],[1675054800,0.94269999999999998],[1675141200,0.92920000000000003],[1675227600,0.93989999999999996],[1675314000,0.95660000000000001],[1675400400,0.98929999999999996],[1675486800,1.0329999999999999],[1675573200,1.0329999999999999],[1675659600,1.0329999999999999],[1675746000,1.1220000000000001],[1675832400,1.121],[1675918800,1.1419999999999999],[1676005200,1.175],[1676091600,1.133],[1676178000,1.133],[1676264400,1.133],[1676350800,1.121],[1676437200,1.1140000000000001],[1676523600,1.073],[1676610000,1.1180000000000001],[1676696400,1.157],[1676782800,1.157],[1676869200,1.157],[1676955600,1.157],[1677042000,1.1890000000000001],[1677128400,1.161],[1677214800,1.131],[1677301200,1.1200000000000001],[1677387600,1.1200000000000001],[1677474000,1.1200000000000001],[1677560400,1.151],[1677646800,1.1599999999999999],[1677733200,1.1899999999999999],[1677819600,1.1359999999999999],[1677906000,1.1799999999999999],[1677992400,1.1799999999999999],[1678078800,1.1799999999999999],[1678165200,1.1799999999999999],[1678251600,1.1100000000000001],[1678338000,1.1279999999999999],[1678424400,1.1180000000000001],[1678510800,1.1100000000000001],[1678597200,1.1100000000000001],[1678680000,1.1100000000000001],[1678766400,1.1830000000000001],[1678852800,1.2769999999999999],[1678939200,1.1899999999999999],[1679025600,1.157],[1679112000,1.1559999999999999],[1679198400,1.1559999999999999],[1679284800,1.1559999999999999],[1679371200,1.1060000000000001],[1679457600,1.014],[1679544000,1.288],[1679630400,1.593],[1679716800,1.528],[1679803200,1.528],[1679889600,1.528],[1679976000,1.538],[1680062400,1.569],[1680148800,1.4750000000000001],[1680235200,1.3979999999999999],[1680321600,1.3919999999999999],[1680408000,1.3919999999999999],[1680494400,1.3919999999999999],[1680580800,1.375],[1680667200,1.381],[1680753600,1.3879999999999999],[1680840000,1.413],[1680926400,1.413],[1681012800,1.413],[1681099200,1.413],[1681185600,1.3520000000000001],[1681272000,1.321],[1681358400,1.3100000000000001],[1681444800,1.383],[1681531200,1.4299999999999999],[1681617600,1.4299999999999999],[1681704000,1.4299999999999999],[1681790400,1.496],[1681876800,1.528],[1681963200,1.554],[1682049600,1.4770000000000001],[1682136000,1.504],[1682222400,1.504],[1682308800,1.504],[1682395200,1.4139999999999999],[1682481600,1.429],[1682568000,1.421],[1682654400,1.3859999999999999],[1682740800,1.405],[1682827200,1.405],[1682913600,1.405],[1683000000,1.4370000000000001],[1683086400,1.393],[1683172800,1.427],[1683259200,1.4059999999999999],[1683345600,1.4119999999999999],[1683432000,1.4119999999999999],[1683518400,1.4119999999999999],[1683604800,1.4770000000000001],[1683691200,1.526],[1683777600,1.5309999999999999],[1683864000,1.482],[1683950400,1.5269999999999999],[1684036800,1.5269999999999999],[1684123200,1.5269999999999999],[1684209600,1.534],[1684296000,1.5109999999999999],[1684382400,1.49],[1684468800,1.419],[1684555200,1.4359999999999999],[1684641600,1.4359999999999999],[1684728000,1.4359999999999999],[1684814400,1.4570000000000001],[1684900800,1.429],[1684987200,1.409],[1685073600,1.4490000000000001],[1685160000,1.528],[1685246400,1.528],[1685332800,1.528],[1685419200,1.528],[1685505600,1.498],[1685592000,1.5800000000000001],[1685678400,1.5940000000000001],[1685764800,1.5680000000000001],[1685851200,1.5680000000000001],[1685937600,1.5680000000000001],[1686024000,1.643],[1686110400,1.643],[1686196800,1.6200000000000001],[1686283200,1.607],[1686369600,1.6319999999999999],[1686456000,1.6319999999999999],[1686542400,1.6319999999999999],[1686628800,1.6819999999999999],[1686715200,1.7290000000000001],[1686801600,1.694],[1686888000,1.6319999999999999],[1686974400,1.5800000000000001],[1687060800,1.5800000000000001],[1687147200,1.5800000000000001],[1687233600,1.5800000000000001],[1687320000,1.5760000000000001],[1687406400,1.5269999999999999],[1687492800,1.6140000000000001],[1687579200,1.556],[1687665600,1.556],[1687752000,1.556],[1687838400,1.5600000000000001],[1687924800,1.49],[1688011200,1.4590000000000001],[1688097600,1.3779999999999999],[1688184000,1.4470000000000001],[1688270400,1.4470000000000001],[1688356800,1.4470000000000001],[1688443200,1.405],[1688529600,1.405],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,0.52180000000000004],[1247198400,null],[1247544000,0.52739999999999998],[1247630400,0.52549999999999997],[1247716800,0.52969999999999995],[1247803200,0.55100000000000005],[1247889600,0.56359999999999999],[1247976000,0.56359999999999999],[1248062400,0.56359999999999999],[1248148800,0.56179999999999997],[1248235200,0.57089999999999996],[1248321600,0.5665],[1248408000,0.58740000000000003],[1248494400,0.57120000000000004],[1248580800,0.57120000000000004],[1248667200,0.57120000000000004],[1248753600,0.54490000000000005],[1248840000,0.57509999999999994],[1248926400,0.56469999999999998],[1249012800,0.61199999999999999],[1249099200,0.56310000000000004],[1249185600,0.56310000000000004],[1249272000,0.56310000000000004],[1249358400,0.56369999999999998],[1249444800,0.59199999999999997],[1249531200,0.57999999999999996],[1249617600,0.57979999999999998],[1249704000,0.61419999999999997],[1249790400,0.61419999999999997],[1249876800,0.61419999999999997],[1249963200,0.60399999999999998],[1250049600,0.60960000000000003],[1250136000,0.63990000000000002],[1250222400,0.62080000000000002],[1250308800,0.59730000000000005],[1250395200,0.59730000000000005],[1250481600,0.59730000000000005],[1250568000,0.5746],[1250654400,0.61950000000000005],[1250740800,0.60499999999999998],[1250827200,0.60370000000000001],[1250913600,0.60619999999999996],[1251000000,0.60619999999999996],[1251086400,0.60619999999999996],[1251172800,0.59950000000000003],[1251259200,0.58650000000000002],[1251345600,0.57520000000000004],[1251432000,0.59079999999999999],[1251518400,0.58709999999999996],[1251604800,0.58709999999999996],[1251691200,0.58709999999999996],[1251777600,0.57799999999999996],[1251864000,0.58389999999999997],[1251950400,0.59609999999999996],[1252036800,0.59999999999999998],[1252123200,0.59719999999999995],[1252209600,0.59719999999999995],[1252296000,0.59719999999999995],[1252382400,0.59719999999999995],[1252468800,0.58109999999999995],[1252555200,0.57909999999999995],[1252641600,0.5786],[1252728000,0.56879999999999997],[1252814400,0.56879999999999997],[1252900800,0.56879999999999997],[1252987200,0.56330000000000002],[1253073600,0.55330000000000001],[1253160000,0.54049999999999998],[1253246400,0.53490000000000004],[1253332800,0.52769999999999995],[1253419200,0.52769999999999995],[1253505600,0.52769999999999995],[1253592000,0.52070000000000005],[1253678400,0.51629999999999998],[1253764800,0.53100000000000003],[1253851200,0.54079999999999995],[1253937600,0.54659999999999997],[1254024000,0.54659999999999997],[1254110400,0.54659999999999997],[1254196800,0.54810000000000003],[1254283200,0.54100000000000004],[1254369600,0.53269999999999995],[1254456000,0.54339999999999999],[1254542400,0.54179999999999995],[1254628800,0.54179999999999995],[1254715200,0.54179999999999995],[1254801600,0.53859999999999997],[1254888000,0.56310000000000004],[1254974400,0.54669999999999996],[1255060800,0.55289999999999995],[1255147200,0.55700000000000005],[1255233600,0.55700000000000005],[1255320000,0.55700000000000005],[1255406400,0.52829999999999999],[1255492800,0.52669999999999995],[1255579200,0.52990000000000004],[1255665600,0.51880000000000004],[1255752000,0.51990000000000003],[1255838400,0.51990000000000003],[1255924800,0.51990000000000003],[1256011200,0.52710000000000001],[1256097600,0.52680000000000005],[1256184000,0.51500000000000001],[1256270400,0.52100000000000002],[1256356800,0.5202],[1256443200,0.5202],[1256529600,0.5202],[1256616000,0.53039999999999998],[1256702400,0.56620000000000004],[1256788800,0.57530000000000003],[1256875200,0.54339999999999999],[1256961600,0.56189999999999996],[1257048000,0.56189999999999996],[1257138000,0.56189999999999996],[1257224400,0.57850000000000001],[1257310800,0.58240000000000003],[1257397200,0.57920000000000005],[1257483600,0.58699999999999997],[1257570000,0.61160000000000003],[1257656400,0.61160000000000003],[1257742800,0.61160000000000003],[1257829200,0.59540000000000004],[1257915600,0.56459999999999999],[1258002000,0.56030000000000002],[1258088400,0.53029999999999999],[1258174800,0.54090000000000005],[1258261200,0.54090000000000005],[1258347600,0.54090000000000005],[1258434000,0.52910000000000001],[1258520400,0.4768],[1258606800,0.44590000000000002],[1258693200,0.43980000000000002],[1258779600,0.44719999999999999],[1258866000,0.44719999999999999],[1258952400,0.44719999999999999],[1259038800,0.4526],[1259125200,0.43330000000000002],[1259211600,0.45200000000000001],[1259298000,0.45200000000000001],[1259384400,0.44579999999999997],[1259470800,0.44579999999999997],[1259557200,0.44579999999999997],[1259643600,0.43340000000000001],[1259730000,0.43919999999999998],[1259816400,0.44109999999999999],[1259902800,0.43719999999999998],[1259989200,0.44290000000000002],[1260075600,0.44290000000000002],[1260162000,0.44290000000000002],[1260248400,0.44119999999999998],[1260334800,0.4335],[1260421200,0.4415],[1260507600,0.42749999999999999],[1260594000,0.4254],[1260680400,0.4254],[1260766800,0.4254],[1260853200,0.42570000000000002],[1260939600,0.40439999999999998],[1261026000,0.41470000000000001],[1261112400,0.40329999999999999],[1261198800,0.38740000000000002],[1261285200,0.38740000000000002],[1261371600,0.38740000000000002],[1261458000,0.39829999999999999],[1261544400,0.38890000000000002],[1261630800,0.38540000000000002],[1261717200,0.38129999999999997],[1261803600,0.38129999999999997],[1261890000,0.38129999999999997],[1261976400,0.38129999999999997],[1262062800,0.37159999999999999],[1262149200,0.3679],[1262235600,0.37369999999999998],[1262322000,null],[1262667600,0.38350000000000001],[1262754000,0.37969999999999998],[1262840400,0.3826],[1262926800,0.38159999999999999],[1263013200,0.37819999999999998],[1263099600,0.37819999999999998],[1263186000,0.37819999999999998],[1263272400,0.37090000000000001],[1263358800,0.37040000000000001],[1263445200,0.378],[1263531600,0.3926],[1263618000,0.39000000000000001],[1263704400,0.39000000000000001],[1263790800,0.39000000000000001],[1263877200,0.39000000000000001],[1263963600,0.39550000000000002],[1264050000,0.38600000000000001],[1264136400,0.38529999999999998],[1264222800,0.38629999999999998],[1264309200,0.38629999999999998],[1264395600,0.38629999999999998],[1264482000,0.38529999999999998],[1264568400,0.38479999999999998],[1264654800,0.38109999999999999],[1264741200,0.37469999999999998],[1264827600,0.38279999999999997],[1264914000,0.38279999999999997],[1265000400,0.38279999999999997],[1265086800,null],[1267678800,0.36909999999999998],[1267765200,0.42499999999999999],[1267851600,0.43330000000000002],[1267938000,0.43330000000000002],[1268024400,0.43330000000000002],[1268110800,0.43319999999999997],[1268197200,0.47210000000000002],[1268283600,0.48430000000000001],[1268370000,0.48659999999999998],[1268456400,0.48430000000000001],[1268542800,0.48430000000000001],[1268625600,0.48430000000000001],[1268712000,0.49980000000000002],[1268798400,0.4985],[1268884800,0.50619999999999998],[1268971200,0.50060000000000004],[1269057600,0.52390000000000003],[1269144000,0.52390000000000003],[1269230400,0.52390000000000003],[1269316800,0.53149999999999997],[1269403200,0.53749999999999998],[1269489600,0.5242],[1269576000,0.5111],[1269662400,0.50980000000000003],[1269748800,0.50980000000000003],[1269835200,0.50980000000000003],[1269921600,0.48899999999999999],[1270008000,0.47360000000000002],[1270094400,0.47410000000000002],[1270180800,0.47060000000000002],[1270267200,0.47060000000000002],[1270353600,0.47060000000000002],[1270440000,0.47060000000000002],[1270526400,0.50480000000000003],[1270612800,0.50119999999999998],[1270699200,0.4924],[1270785600,0.4844],[1270872000,0.47920000000000001],[1270958400,0.47920000000000001],[1271044800,0.47920000000000001],[1271131200,0.46660000000000001],[1271217600,0.47299999999999998],[1271304000,0.4758],[1271390400,0.4672],[1271476800,0.4637],[1271563200,0.4637],[1271649600,0.4637],[1271736000,0.45419999999999999],[1271822400,0.46310000000000001],[1271908800,0.45889999999999997],[1271995200,0.4526],[1272081600,0.46810000000000002],[1272168000,0.46810000000000002],[1272254400,0.46810000000000002],[1272340800,0.45100000000000001],[1272427200,0.45950000000000002],[1272513600,0.46779999999999999],[1272600000,0.48509999999999998],[1272686400,0.45029999999999998],[1272772800,0.45029999999999998],[1272859200,0.45029999999999998],[1272945600,0.45179999999999998],[1273032000,0.4395],[1273118400,0.43759999999999999],[1273204800,0.4345],[1273291200,0.46960000000000002],[1273377600,0.46960000000000002],[1273464000,0.46960000000000002],[1273550400,0.49009999999999998],[1273636800,0.51919999999999999],[1273723200,0.53480000000000005],[1273809600,0.53159999999999996],[1273896000,0.54590000000000005],[1273982400,0.54590000000000005],[1274068800,0.54590000000000005],[1274155200,0.55989999999999995],[1274241600,0.5585],[1274328000,0.55630000000000002],[1274414400,0.53139999999999998],[1274500800,0.53879999999999995],[1274587200,0.53879999999999995],[1274673600,0.53879999999999995],[1274760000,0.51690000000000003],[1274846400,0.5252],[1274932800,0.5131],[1275019200,0.52749999999999997],[1275105600,0.4778],[1275192000,0.4778],[1275278400,0.4778],[1275364800,0.4778],[1275451200,0.46329999999999999],[1275537600,0.48659999999999998],[1275624000,0.48930000000000001],[1275710400,0.46379999999999999],[1275796800,0.46379999999999999],[1275883200,0.46379999999999999],[1275969600,0.45390000000000003],[1276056000,0.45240000000000002],[1276142400,0.47439999999999999],[1276228800,0.49340000000000001],[1276315200,0.49940000000000001],[1276401600,0.49940000000000001],[1276488000,0.49940000000000001],[1276574400,0.54969999999999997],[1276660800,0.55059999999999998],[1276747200,0.55700000000000005],[1276833600,0.57799999999999996],[1276920000,0.59230000000000005],[1277006400,0.59230000000000005],[1277092800,0.59230000000000005],[1277179200,0.60799999999999998],[1277265600,0.61350000000000005],[1277352000,0.60660000000000003],[1277438400,0.61499999999999999],[1277524800,0.61040000000000005],[1277611200,0.61040000000000005],[1277697600,0.61040000000000005],[1277784000,0.63200000000000001],[1277870400,0.63],[1277956800,0.62250000000000005],[1278043200,0.61129999999999995],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,0.43519999999999998],[1660708800,0.49709999999999999],[1660795200,0.46850000000000003],[1660881600,0.46539999999999998],[1660968000,0.47089999999999999],[1661054400,0.47089999999999999],[1661140800,0.47089999999999999],[1661227200,0.42620000000000002],[1661313600,0.43469999999999998],[1661400000,0.4723],[1661486400,0.4531],[1661572800,0.47299999999999998],[1661659200,0.47299999999999998],[1661745600,0.47299999999999998],[1661832000,0.4521],[1661918400,0.43009999999999998],[1662004800,0.43090000000000001],[1662091200,0.43209999999999998],[1662177600,0.41820000000000002],[1662264000,0.41820000000000002],[1662350400,0.41820000000000002],[1662436800,0.41820000000000002],[1662523200,0.44030000000000002],[1662609600,0.42470000000000002],[1662696000,0.48139999999999999],[1662782400,0.57020000000000004],[1662868800,0.57020000000000004],[1662955200,0.57020000000000004],[1663041600,0.61429999999999996],[1663128000,0.69889999999999997],[1663214400,0.69689999999999996],[1663300800,0.71679999999999999],[1663387200,0.69679999999999997],[1663473600,0.69679999999999997],[1663560000,0.69679999999999997],[1663646400,0.69089999999999996],[1663732800,0.72060000000000002],[1663819200,0.67820000000000003],[1663905600,0.59940000000000004],[1663992000,0.64949999999999997],[1664078400,0.64949999999999997],[1664164800,0.64949999999999997],[1664251200,0.61070000000000002],[1664337600,0.63229999999999997],[1664424000,0.69469999999999998],[1664510400,0.73599999999999999],[1664596800,0.75890000000000002],[1664683200,0.75890000000000002],[1664769600,0.75890000000000002],[1664856000,0.80310000000000004],[1664942400,0.79159999999999997],[1665028800,0.80840000000000001],[1665115200,0.76559999999999995],[1665201600,0.7621],[1665288000,0.7621],[1665374400,0.7621],[1665460800,0.71419999999999995],[1665547200,0.8075],[1665633600,0.84250000000000003],[1665720000,0.8901],[1665806400,0.87819999999999998],[1665892800,0.87819999999999998],[1665979200,0.87819999999999998],[1666065600,0.93540000000000001],[1666152000,0.9002],[1666238400,0.86729999999999996],[1666324800,0.89059999999999995],[1666411200,0.88339999999999996],[1666497600,0.88339999999999996],[1666584000,0.88339999999999996],[1666670400,0.8669],[1666756800,0.86919999999999997],[1666843200,0.82479999999999998],[1666929600,0.80959999999999999],[1667016000,0.8296],[1667102400,0.8296],[1667188800,0.8296],[1667275200,0.83899999999999997],[1667361600,0.89559999999999995],[1667448000,0.87939999999999996],[1667534400,0.88480000000000003],[1667620800,0.88480000000000003],[1667707200,0.88480000000000003],[1667797200,0.88480000000000003],[1667883600,0.83530000000000004],[1667970000,0.77990000000000004],[1668056400,0.74009999999999998],[1668142800,0.58979999999999999],[1668229200,0.58379999999999999],[1668315600,0.58379999999999999],[1668402000,0.58379999999999999],[1668488400,0.54730000000000001],[1668574800,0.55549999999999999],[1668661200,0.58899999999999997],[1668747600,0.57779999999999998],[1668834000,0.61339999999999995],[1668920400,0.61339999999999995],[1669006800,0.61339999999999995],[1669093200,0.6673],[1669179600,0.69199999999999995],[1669266000,0.67849999999999999],[1669352400,0.67849999999999999],[1669438800,0.72750000000000004],[1669525200,0.72750000000000004],[1669611600,0.72750000000000004],[1669698000,0.79610000000000003],[1669784400,0.76970000000000005],[1669870800,0.93840000000000001],[1669957200,0.84630000000000005],[1670043600,0.77359999999999995],[1670130000,0.77359999999999995],[1670216400,0.77359999999999995],[1670302800,0.74939999999999996],[1670389200,0.73850000000000005],[1670475600,0.71189999999999998],[1670562000,0.71220000000000006],[1670648400,0.69720000000000004],[1670734800,0.69720000000000004],[1670821200,0.69720000000000004],[1670907600,0.70899999999999996],[1670994000,0.76529999999999998],[1671080400,0.79810000000000003],[1671166800,0.83850000000000002],[1671253200,0.84670000000000001],[1671339600,0.84670000000000001],[1671426000,0.84670000000000001],[1671512400,1.117],[1671598800,1.04],[1671685200,1.032],[1671771600,1.0780000000000001],[1671858000,1.008],[1671944400,1.008],[1672030800,1.008],[1672117200,1.008],[1672203600,1.109],[1672290000,1.1439999999999999],[1672376400,1.125],[1672462800,1.1819999999999999],[1672549200,1.1819999999999999],[1672635600,1.1819999999999999],[1672722000,1.1819999999999999],[1672808400,1.0149999999999999],[1672894800,0.95640000000000003],[1672981200,0.94040000000000001],[1673067600,1.008],[1673154000,1.008],[1673240400,1.008],[1673326800,1.0149999999999999],[1673413200,0.95379999999999998],[1673499600,0.88719999999999999],[1673586000,0.93720000000000003],[1673672400,0.92530000000000001],[1673758800,0.92530000000000001],[1673845200,0.92530000000000001],[1673931600,0.92530000000000001],[1674018000,0.89570000000000005],[1674104400,0.85440000000000005],[1674190800,0.86470000000000002],[1674277200,0.85809999999999997],[1674363600,0.85809999999999997],[1674450000,0.85809999999999997],[1674536400,0.83760000000000001],[1674622800,0.87219999999999998],[1674709200,0.8397],[1674795600,0.81569999999999998],[1674882000,0.78100000000000003],[1674968400,0.78100000000000003],[1675054800,0.78100000000000003],[1675141200,0.81379999999999997],[1675227600,0.87909999999999999],[1675314000,0.8548],[1675400400,0.88290000000000002],[1675486800,0.89529999999999998],[1675573200,0.89529999999999998],[1675659600,0.89529999999999998],[1675746000,0.91990000000000005],[1675832400,0.92649999999999999],[1675918800,0.9294],[1676005200,0.91069999999999995],[1676091600,0.95999999999999996],[1676178000,0.95999999999999996],[1676264400,0.95999999999999996],[1676350800,0.9244],[1676437200,0.94499999999999995],[1676523600,1.024],[1676610000,1.028],[1676696400,1.0580000000000001],[1676782800,1.0580000000000001],[1676869200,1.0580000000000001],[1676955600,1.0580000000000001],[1677042000,1.1040000000000001],[1677128400,1.032],[1677214800,1.0940000000000001],[1677301200,1.095],[1677387600,1.095],[1677474000,1.095],[1677560400,1.085],[1677646800,1.0389999999999999],[1677733200,1.073],[1677819600,1.0249999999999999],[1677906000,1.022],[1677992400,1.022],[1678078800,1.022],[1678165200,1.0629999999999999],[1678251600,1.0820000000000001],[1678338000,1.0700000000000001],[1678424400,1.0389999999999999],[1678510800,1.016],[1678597200,1.016],[1678680000,1.016],[1678766400,1.0580000000000001],[1678852800,1.0529999999999999],[1678939200,1.032],[1679025600,1.0940000000000001],[1679112000,1.1299999999999999],[1679198400,1.1299999999999999],[1679284800,1.1299999999999999],[1679371200,1.119],[1679457600,1.0089999999999999],[1679544000,0.99939999999999996],[1679630400,1.0309999999999999],[1679716800,1.0089999999999999],[1679803200,1.0089999999999999],[1679889600,1.0089999999999999],[1679976000,1.0700000000000001],[1680062400,1.21],[1680148800,1.3480000000000001],[1680235200,1.329],[1680321600,1.3029999999999999],[1680408000,1.3029999999999999],[1680494400,1.3029999999999999],[1680580800,1.2709999999999999],[1680667200,1.29],[1680753600,1.258],[1680840000,1.3109999999999999],[1680926400,1.3109999999999999],[1681012800,1.3109999999999999],[1681099200,1.3109999999999999],[1681185600,1.3500000000000001],[1681272000,1.3049999999999999],[1681358400,1.3560000000000001],[1681444800,1.2989999999999999],[1681531200,1.2769999999999999],[1681617600,1.2769999999999999],[1681704000,1.2769999999999999],[1681790400,1.294],[1681876800,1.3029999999999999],[1681963200,1.409],[1682049600,1.4399999999999999],[1682136000,1.4379999999999999],[1682222400,1.4379999999999999],[1682308800,1.4379999999999999],[1682395200,1.4359999999999999],[1682481600,1.3959999999999999],[1682568000,1.401],[1682654400,1.397],[1682740800,1.3819999999999999],[1682827200,1.3819999999999999],[1682913600,1.3819999999999999],[1683000000,1.345],[1683086400,1.2829999999999999],[1683172800,1.3480000000000001],[1683259200,1.3169999999999999],[1683345600,1.2709999999999999],[1683432000,1.2709999999999999],[1683518400,1.2709999999999999],[1683604800,1.345],[1683691200,1.323],[1683777600,1.323],[1683864000,1.28],[1683950400,1.3],[1684036800,1.3],[1684123200,1.3],[1684209600,1.2270000000000001],[1684296000,1.1060000000000001],[1684382400,1.0509999999999999],[1684468800,1.0149999999999999],[1684555200,1.0269999999999999],[1684641600,1.0269999999999999],[1684728000,1.0269999999999999],[1684814400,1.143],[1684900800,1.2230000000000001],[1684987200,1.226],[1685073600,1.1950000000000001],[1685160000,1.129],[1685246400,1.129],[1685332800,1.129],[1685419200,1.129],[1685505600,1.1020000000000001],[1685592000,1.1080000000000001],[1685678400,1.149],[1685764800,1.155],[1685851200,1.155],[1685937600,1.155],[1686024000,1.208],[1686110400,1.125],[1686196800,1.149],[1686283200,1.198],[1686369600,1.1599999999999999],[1686456000,1.1599999999999999],[1686542400,1.1599999999999999],[1686628800,1.1519999999999999],[1686715200,1.1619999999999999],[1686801600,1.123],[1686888000,1.091],[1686974400,1.0389999999999999],[1687060800,1.0389999999999999],[1687147200,1.0389999999999999],[1687233600,1.0389999999999999],[1687320000,1.117],[1687406400,1.147],[1687492800,1.1479999999999999],[1687579200,1.073],[1687665600,1.073],[1687752000,1.073],[1687838400,0.93930000000000002],[1687924800,0.71630000000000005],[1688011200,0.82489999999999997],[1688097600,0.79310000000000003],[1688184000,0.80500000000000005],[1688270400,0.80500000000000005],[1688356800,0.80500000000000005],[1688443200,0.76019999999999999],[1688529600,0.76019999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659153600,0.3841],[1659240000,0.3841],[1659326400,0.3841],[1659412800,0.39510000000000001],[1659499200,0.40789999999999998],[1659585600,0.42970000000000003],[1659672000,0.44479999999999997],[1659758400,0.4819],[1659844800,0.4819],[1659931200,0.4819],[1660017600,0.47089999999999999],[1660104000,0.50560000000000005],[1660190400,0.50129999999999997],[1660276800,0.4899],[1660363200,0.52039999999999997],[1660449600,0.52039999999999997],[1660536000,0.52039999999999997],[1660622400,0.50639999999999996],[1660708800,0.51870000000000005],[1660795200,0.50460000000000005],[1660881600,0.5121],[1660968000,0.505],[1661054400,0.505],[1661140800,0.505],[1661227200,0.497],[1661313600,0.49270000000000003],[1661400000,0.4793],[1661486400,0.51800000000000002],[1661572800,0.4975],[1661659200,0.4975],[1661745600,0.4975],[1661832000,0.49430000000000002],[1661918400,0.47470000000000001],[1662004800,0.48149999999999998],[1662091200,0.46000000000000002],[1662177600,0.4652],[1662264000,0.4652],[1662350400,0.4652],[1662436800,0.4652],[1662523200,0.45200000000000001],[1662609600,0.46989999999999998],[1662696000,0.47049999999999997],[1662782400,0.48609999999999998],[1662868800,0.48609999999999998],[1662955200,0.48609999999999998],[1663041600,0.5071],[1663128000,0.49020000000000002],[1663214400,0.50309999999999999],[1663300800,0.49740000000000001],[1663387200,0.48359999999999997],[1663473600,0.48359999999999997],[1663560000,0.48359999999999997],[1663646400,0.48909999999999998],[1663732800,0.48070000000000002],[1663819200,0.47249999999999998],[1663905600,0.48930000000000001],[1663992000,0.45019999999999999],[1664078400,0.45019999999999999],[1664164800,0.45019999999999999],[1664251200,0.44130000000000003],[1664337600,0.44109999999999999],[1664424000,0.439],[1664510400,0.40989999999999999],[1664596800,null],[1666065600,0.41959999999999997],[1666152000,0.4284],[1666238400,0.42249999999999999],[1666324800,0.41549999999999998],[1666411200,0.45600000000000002],[1666497600,0.45600000000000002],[1666584000,0.45600000000000002],[1666670400,0.4627],[1666756800,0.4718],[1666843200,0.48509999999999998],[1666929600,0.4985],[1667016000,0.5121],[1667102400,0.5121],[1667188800,0.5121],[1667275200,0.53259999999999996],[1667361600,0.51880000000000004],[1667448000,0.70950000000000002],[1667534400,0.74350000000000005],[1667620800,0.84950000000000003],[1667707200,0.84950000000000003],[1667797200,0.84950000000000003],[1667883600,0.85409999999999997],[1667970000,0.88560000000000005],[1668056400,0.7641],[1668142800,0.81950000000000001],[1668229200,0.80630000000000002],[1668315600,0.80630000000000002],[1668402000,0.80630000000000002],[1668488400,0.82920000000000005],[1668574800,0.871],[1668661200,0.87139999999999995],[1668747600,0.89880000000000004],[1668834000,0.89239999999999997],[1668920400,0.89239999999999997],[1669006800,0.89239999999999997],[1669093200,0.874],[1669179600,0.90920000000000001],[1669266000,0.91420000000000001],[1669352400,0.91420000000000001],[1669438800,0.90149999999999997],[1669525200,0.90149999999999997],[1669611600,0.90149999999999997],[1669698000,0.89410000000000001],[1669784400,0.89059999999999995],[1669870800,0.90129999999999999],[1669957200,0.92600000000000005],[1670043600,0.93079999999999996],[1670130000,0.93079999999999996],[1670216400,0.93079999999999996],[1670302800,0.95389999999999997],[1670389200,0.98540000000000005],[1670475600,1],[1670562000,1.014],[1670648400,0.99429999999999996],[1670734800,0.99429999999999996],[1670821200,0.99429999999999996],[1670907600,0.99990000000000001],[1670994000,1.0329999999999999],[1671080400,1.038],[1671166800,0.99809999999999999],[1671253200,0.96850000000000003],[1671339600,0.96850000000000003],[1671426000,0.96850000000000003],[1671512400,0.97019999999999995],[1671598800,0.99529999999999996],[1671685200,1],[1671771600,0.95840000000000003],[1671858000,1.012],[1671944400,1.012],[1672030800,1.012],[1672117200,1.012],[1672203600,1.0449999999999999],[1672290000,1.046],[1672376400,1.052],[1672462800,1.075],[1672549200,1.075],[1672635600,1.075],[1672722000,1.075],[1672808400,1.038],[1672894800,1.0229999999999999],[1672981200,0.94189999999999996],[1673067600,0.95799999999999996],[1673154000,0.95799999999999996],[1673240400,0.95799999999999996],[1673326800,0.96519999999999995],[1673413200,0.63290000000000002],[1673499600,0.61850000000000005],[1673586000,0.64759999999999995],[1673672400,0.66220000000000001],[1673758800,0.66220000000000001],[1673845200,0.66220000000000001],[1673931600,0.66220000000000001],[1674018000,0.70640000000000003],[1674104400,0.72929999999999995],[1674190800,0.67610000000000003],[1674277200,0.5595],[1674363600,0.5595],[1674450000,0.5595],[1674536400,0.5716],[1674622800,0.58530000000000004],[1674709200,0.59960000000000002],[1674795600,0.60370000000000001],[1674882000,0.64249999999999996],[1674968400,0.64249999999999996],[1675054800,0.64249999999999996],[1675141200,0.64800000000000002],[1675227600,0.64759999999999995],[1675314000,0.66469999999999996],[1675400400,0.68030000000000002],[1675486800,0.67300000000000004],[1675573200,0.67300000000000004],[1675659600,0.67300000000000004],[1675746000,0.66249999999999998],[1675832400,0.64059999999999995],[1675918800,0.62580000000000002],[1676005200,0.63109999999999999],[1676091600,0.62709999999999999],[1676178000,0.62709999999999999],[1676264400,0.62709999999999999],[1676350800,0.65710000000000002],[1676437200,0.67469999999999997],[1676523600,0.67369999999999997],[1676610000,0.67700000000000005],[1676696400,0.67249999999999999],[1676782800,0.67249999999999999],[1676869200,0.67249999999999999],[1676955600,0.67249999999999999],[1677042000,0.65629999999999999],[1677128400,0.66310000000000002],[1677214800,0.6502],[1677301200,0.64380000000000004],[1677387600,0.64380000000000004],[1677474000,0.64380000000000004],[1677560400,0.66890000000000005],[1677646800,0.81089999999999995],[1677733200,0.83230000000000004],[1677819600,0.82389999999999997],[1677906000,0.80779999999999996],[1677992400,0.80779999999999996],[1678078800,0.80779999999999996],[1678165200,0.74239999999999995],[1678251600,0.78790000000000004],[1678338000,0.78590000000000004],[1678424400,0.78339999999999999],[1678510800,0.73480000000000001],[1678597200,0.73480000000000001],[1678680000,0.73480000000000001],[1678766400,0.67279999999999995],[1678852800,0.69320000000000004],[1678939200,0.68720000000000003],[1679025600,0.68530000000000002],[1679112000,0.64870000000000005],[1679198400,0.64870000000000005],[1679284800,0.64870000000000005],[1679371200,0.66520000000000001],[1679457600,0.68959999999999999],[1679544000,0.69020000000000004],[1679630400,0.65300000000000002],[1679716800,0.65329999999999999],[1679803200,0.65329999999999999],[1679889600,0.65329999999999999],[1679976000,0.6653],[1680062400,0.66039999999999999],[1680148800,0.66830000000000001],[1680235200,0.67179999999999995],[1680321600,0.66539999999999999],[1680408000,0.66539999999999999],[1680494400,0.66539999999999999],[1680580800,0.66239999999999999],[1680667200,0.63160000000000005],[1680753600,0.61360000000000003],[1680840000,0.61339999999999995],[1680926400,0.61339999999999995],[1681012800,0.61339999999999995],[1681099200,0.61339999999999995],[1681185600,0.62190000000000001],[1681272000,0.62080000000000002],[1681358400,0.61170000000000002],[1681444800,0.60389999999999999],[1681531200,0.57669999999999999],[1681617600,0.57669999999999999],[1681704000,0.57669999999999999],[1681790400,0.56999999999999995],[1681876800,0.58709999999999996],[1681963200,0.57369999999999999],[1682049600,0.56830000000000003],[1682136000,0.55469999999999997],[1682222400,0.55469999999999997],[1682308800,0.55469999999999997],[1682395200,0.57650000000000001],[1682481600,0.57769999999999999],[1682568000,0.54590000000000005],[1682654400,0.54759999999999998],[1682740800,0.55530000000000002],[1682827200,0.55530000000000002],[1682913600,0.55530000000000002],[1683000000,0.55069999999999997],[1683086400,0.53779999999999994],[1683172800,0.54520000000000002],[1683259200,0.53549999999999998],[1683345600,0.55469999999999997],[1683432000,0.55469999999999997],[1683518400,0.55469999999999997],[1683604800,0.54630000000000001],[1683691200,0.53759999999999997],[1683777600,0.44840000000000002],[1683864000,0.46560000000000001],[1683950400,0.43280000000000002],[1684036800,0.43280000000000002],[1684123200,0.43280000000000002],[1684209600,0.46160000000000001],[1684296000,0.42699999999999999],[1684382400,0.41699999999999998],[1684468800,0.4103],[1684555200,0.42599999999999999],[1684641600,0.42599999999999999],[1684728000,0.42599999999999999],[1684814400,0.43469999999999998],[1684900800,0.41360000000000002],[1684987200,0.40579999999999999],[1685073600,0.40150000000000002],[1685160000,0.4052],[1685246400,0.4052],[1685332800,0.4052],[1685419200,0.4052],[1685505600,0.37140000000000001],[1685592000,0.3422],[1685678400,0.3422],[1685764800,0.36009999999999998],[1685851200,0.36009999999999998],[1685937600,0.36009999999999998],[1686024000,0.34660000000000002],[1686110400,0.36670000000000003],[1686196800,0.40689999999999998],[1686283200,0.40710000000000002],[1686369600,0.40610000000000002],[1686456000,0.40610000000000002],[1686542400,0.40610000000000002],[1686628800,0.3972],[1686715200,0.38829999999999998],[1686801600,0.38990000000000002],[1686888000,0.39029999999999998],[1686974400,0.38329999999999997],[1687060800,0.38329999999999997],[1687147200,0.38329999999999997],[1687233600,0.38329999999999997],[1687320000,0.39550000000000002],[1687406400,0.38240000000000002],[1687492800,0.37909999999999999],[1687579200,0.39250000000000002],[1687665600,0.39250000000000002],[1687752000,0.39250000000000002],[1687838400,0.37509999999999999],[1687924800,0.38340000000000002],[1688011200,0.3654],[1688097600,0.37830000000000003],[1688184000,0.37959999999999999],[1688270400,0.37959999999999999],[1688356800,0.37959999999999999],[1688443200,0.39439999999999997],[1688529600,0.39439999999999997],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SPRU":{"name":"SPRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.41420000000000001],[1720065600,0.40539999999999998],[1720152000,0.40539999999999998],[1720238400,0.39789999999999998],[1720324800,0.39789999999999998],[1720411200,0.39789999999999998],[1720497600,0.38140000000000002],[1720584000,0.3901],[1720670400,0.38590000000000002],[1720756800,0.37630000000000002],[1720843200,0.3735],[1720929600,0.3735],[1721016000,0.3735],[1721102400,0.36030000000000001],[1721188800,null],[1721361600,0.39340000000000003],[1721448000,0.40150000000000002],[1721534400,0.40150000000000002],[1721620800,0.40150000000000002],[1721707200,0.4037],[1721793600,0.39700000000000002],[1721880000,0.3831],[1721966400,0.37559999999999999],[1722052800,0.3725],[1722139200,0.3725],[1722225600,0.3725],[1722312000,0.37230000000000002],[1722398400,0.376],[1722484800,0.37959999999999999],[1722571200,0.39029999999999998],[1722657600,0.40060000000000001],[1722744000,0.40060000000000001],[1722830400,0.40060000000000001],[1722916800,0.38650000000000001],[1723003200,0.37559999999999999],[1723089600,0.37730000000000002],[1723176000,0.376],[1723262400,0.37319999999999998],[1723348800,0.37319999999999998],[1723435200,0.37319999999999998],[1723521600,0.3821],[1723608000,0.38869999999999999],[1723694400,0.40329999999999999],[1723780800,0.36220000000000002],[1723867200,0.35310000000000002],[1723953600,0.35310000000000002],[1724040000,0.35310000000000002],[1724126400,0.36399999999999999],[1724212800,0.35320000000000001],[1724299200,null],[1759204800,0.31309999999999999],[1759291200,0.34300000000000003],[1759377600,0.33989999999999998],[1759464000,0.36320000000000002],[1759550400,0.38540000000000002],[1759636800,0.38540000000000002],[1759723200,0.38540000000000002],[1759809600,0.41949999999999998],[1759896000,0.39850000000000002],[1759982400,0.3735],[1760068800,0.42209999999999998],[1760155200,0.41320000000000001],[1760241600,0.41320000000000001],[1760328000,0.41320000000000001],[1760414400,0.4113],[1760500800,0.40439999999999998],[1760587200,0.39050000000000001],[1760673600,0.36859999999999998],[1760760000,0.38159999999999999],[1760846400,0.38159999999999999],[1760932800,0.38159999999999999],[1761019200,0.379],[1761105600,0.39050000000000001],[1761192000,0.36890000000000001],[1761278400,0.36449999999999999],[1761364800,0.3392],[1761451200,0.3392],[1761537600,0.3392],[1761624000,0.34589999999999999],[1761710400,0.39219999999999999],[1761796800,0.38929999999999998],[1761883200,0.38990000000000002],[1761969600,0.3735],[1762056000,0.3735],[1762146000,0.3735],[1762232400,0.37680000000000002],[1762318800,0.376],[1762405200,0.37430000000000002],[1762491600,0.37840000000000001],[1762578000,0.3906],[1762664400,0.3906],[1762750800,0.3906],[1762837200,0.41370000000000001],[1762923600,0.41010000000000002],[1763010000,0.62009999999999998],[1763096400,0.70299999999999996],[1763182800,0.71199999999999997],[1763269200,0.71199999999999997],[1763355600,0.71199999999999997],[1763442000,0.70709999999999995],[1763528400,0.81850000000000001],[1763614800,0.61099999999999999],[1763701200,0.73519999999999996],[1763787600,0.73060000000000003],[1763874000,0.73060000000000003],[1763960400,0.73060000000000003],[1764046800,0.61909999999999998],[1764133200,0.69210000000000005],[1764219600,0.66949999999999998],[1764306000,0.66949999999999998],[1764392400,0.65849999999999997],[1764478800,0.65849999999999997],[1764565200,0.65849999999999997],[1764651600,0.72529999999999994],[1764738000,0.70720000000000005],[1764824400,0.68510000000000004],[1764910800,0.6623],[1764997200,0.69310000000000005],[1765083600,0.69310000000000005],[1765170000,0.69310000000000005],[1765256400,0.67869999999999997],[1765342800,0.66769999999999996],[1765429200,0.69650000000000001],[1765515600,0.65459999999999996],[1765602000,0.67290000000000005],[1765688400,0.67290000000000005],[1765774800,0.67290000000000005],[1765861200,0.64429999999999998],[1765947600,0.65059999999999996],[1766034000,0.64949999999999997],[1766120400,0.65720000000000001],[1766206800,0.64710000000000001],[1766293200,0.64710000000000001],[1766379600,0.64710000000000001],[1766466000,0.6431],[1766552400,0.65249999999999997],[1766638800,0.65990000000000004],[1766725200,0.65990000000000004],[1766811600,0.63749999999999996],[1766898000,0.63749999999999996],[1766984400,0.63749999999999996],[1767070800,0.63700000000000001],[1767157200,0.65690000000000004],[1767243600,0.65169999999999995],[1767330000,0.65169999999999995],[1767416400,0.6784],[1767502800,0.6784],[1767589200,0.6784],[1767675600,0.68000000000000005],[1767762000,0.63570000000000004],[1767848400,0.62639999999999996],[1767934800,0.63419999999999999],[1768021200,0.60770000000000002],[1768107600,0.60770000000000002],[1768194000,0.60770000000000002],[1768280400,0.6139],[1768366800,0.62309999999999999],[1768453200,0.62129999999999996],[1768539600,0.63190000000000002],[1768626000,0.69179999999999997],[1768712400,0.69179999999999997],[1768798800,0.69179999999999997],[1768885200,0.69179999999999997],[1768971600,0.74709999999999999],[1769058000,0.73319999999999996],[1769144400,0.76439999999999997],[1769230800,0.71250000000000002],[1769317200,0.71250000000000002],[1769403600,0.71250000000000002],[1769490000,0.6885],[1769576400,0.71489999999999998],[1769662800,0.81269999999999998],[1769749200,0.77900000000000003],[1769835600,0.73880000000000001],[1769922000,0.73880000000000001],[1770008400,0.73880000000000001],[1770094800,0.73870000000000002],[1770181200,0.69279999999999997],[1770267600,0.67630000000000001],[1770354000,0.65700000000000003],[1770440400,0.64870000000000005],[1770526800,0.64870000000000005],[1770613200,0.64870000000000005],[1770699600,0.60929999999999995],[1770786000,0.57999999999999996],[1770872400,0.53349999999999997],[1770958800,0.5181],[1771045200,0.57020000000000004],[1771131600,0.57020000000000004],[1771218000,0.57020000000000004],[1771304400,0.57020000000000004],[1771390800,0.55940000000000001],[1771477200,0.53820000000000001],[1771563600,0.51470000000000005],[1771650000,0.51060000000000005],[1771736400,0.51060000000000005],[1771822800,0.51060000000000005],[1771909200,0.51190000000000002],[1771995600,0.50790000000000002],[1772082000,0.4914],[1772168400,0.4803],[1772254800,0.48309999999999997],[1772341200,0.48309999999999997],[1772427600,0.48309999999999997],[1772514000,0.45860000000000001],[1772600400,0.4526],[1772686800,0.44309999999999999],[1772773200,0.42699999999999999],[1772859600,0.41260000000000002],[1772946000,0.41260000000000002],[1773028800,0.41260000000000002],[1773115200,0.4194],[1773201600,0.47239999999999999],[1773288000,0.46970000000000001],[1773374400,0.48630000000000001],[1773460800,0.48299999999999998],[1773547200,0.48299999999999998],[1773633600,0.48299999999999998],[1773720000,0.4536],[1773806400,0.438],[1773892800,0.43940000000000001],[1773979200,0.47339999999999999],[1774065600,0.53969999999999996],[1774152000,0.53969999999999996],[1774238400,0.53969999999999996],[1774324800,0.50329999999999997],[1774411200,0.50190000000000001],[1774497600,0.47120000000000001],[1774584000,0.4854],[1774670400,0.49559999999999998],[1774756800,0.49559999999999998],[1774843200,0.49559999999999998],[1774929600,0.51060000000000005],[1775016000,0.49840000000000001],[1775102400,0.49559999999999998],[1775188800,0.4879],[1775275200,0.4879],[1775361600,0.4879],[1775448000,0.4879],[1775534400,0.49030000000000001],[1775620800,0.45810000000000001],[1775707200,0.47320000000000001],[1775793600,0.46300000000000002],[1775880000,0.4652],[1775966400,0.4652],[1776052800,0.4652],[1776139200,0.45600000000000002],[1776225600,0.45629999999999998],[1776312000,0.44969999999999999],[1776398400,0.4511],[1776484800,0.43130000000000002],[1776571200,0.43130000000000002],[1776657600,0.43130000000000002],[1776744000,0.4486],[1776830400,0.4345],[1776916800,0.434],[1777003200,0.41810000000000003],[1777089600,0.38719999999999999],[1777176000,0.38719999999999999],[1777262400,0.38719999999999999],[1777348800,0.39100000000000001],[1777435200,0.38059999999999999],[1777521600,0.37609999999999999],[1777608000,0.3624],[1777694400,0.36030000000000001],[1777780800,0.36030000000000001],[1777867200,0.36030000000000001],[1777953600,0.35039999999999999],[1778040000,0.3594],[1778126400,0.37109999999999999],[1778212800,0.37169999999999997],[1778299200,0.3538],[1778385600,0.3538],[1778472000,0.3538],[1778558400,0.3498],[1778644800,0.33739999999999998],[1778731200,0.35820000000000002],[1778817600,0.32769999999999999],[1778904000,0.31419999999999998],[1778990400,0.31419999999999998],[1779076800,0.31419999999999998],[1779163200,0.31540000000000001],[1779249600,0.32679999999999998],[1779336000,0.3256],[1779422400,0.33050000000000002],[1779508800,0.33850000000000002],[1779595200,0.33850000000000002],[1779681600,0.33850000000000002],[1779768000,0.33850000000000002],[1779854400,0.32600000000000001],[1779940800,0.30990000000000001],[1780027200,0.30480000000000002],[1780113600,0.30159999999999998],[1780200000,0.30159999999999998],[1780286400,0.30159999999999998],[1780372800,0.30930000000000002],[1780459200,0.31309999999999999],[1780545600,0.313],[1780632000,0.309],[1780718400,0.29809999999999998],[1780804800,0.29809999999999998],[1780891200,0.29809999999999998],[1780977600,0.32619999999999999],[1781064000,0.34549999999999997],[1781150400,0.34279999999999999],[1781236800,0.32740000000000002],[1781323200,0.31969999999999998],[1781409600,0.31969999999999998],[1781496000,0.31969999999999998],[1781582400,0.32200000000000001],[1781668800,0.318],[1781755200,0.32590000000000002],[1781841600,0.32279999999999998],[1781928000,0.32279999999999998],[1782014400,0.32279999999999998],[1782100800,0.32279999999999998],[1782187200,0.30680000000000002],[1782273600,0.29749999999999999],[1782360000,0.28889999999999999],[1782446400,0.28249999999999997],[1782532800,0.28389999999999999],[1782619200,0.28389999999999999],[1782705600,0.28389999999999999],[1782792000,0.2702],[1782878400,0.26340000000000002],[1782964800,0.26579999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"FDMT":{"name":"FDMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.36770000000000003],[1754193600,0.36770000000000003],[1754280000,0.36770000000000003],[1754366400,null],[1754452800,0.33439999999999998],[1754539200,0.32229999999999998],[1754625600,0.32579999999999998],[1754712000,null],[1755057600,0.3397],[1755144000,0.35410000000000003],[1755230400,0.37090000000000001],[1755316800,0.37709999999999999],[1755403200,0.37709999999999999],[1755489600,0.37709999999999999],[1755576000,0.36840000000000001],[1755662400,0.33960000000000001],[1755748800,0.35809999999999997],[1755835200,0.35349999999999998],[1755921600,0.34739999999999999],[1756008000,0.34739999999999999],[1756094400,0.34739999999999999],[1756180800,0.33339999999999997],[1756267200,0.31900000000000001],[1756353600,0.31609999999999999],[1756440000,null],[1756958400,0.31580000000000003],[1757044800,0.31950000000000001],[1757131200,0.34339999999999998],[1757217600,0.34339999999999998],[1757304000,0.34339999999999998],[1757390400,0.33260000000000001],[1757476800,0.3322],[1757563200,0.33350000000000002],[1757649600,0.31130000000000002],[1757736000,0.312],[1757822400,0.312],[1757908800,0.312],[1757995200,0.31069999999999998],[1758081600,0.30280000000000001],[1758168000,0.3034],[1758254400,0.31469999999999998],[1758340800,0.29430000000000001],[1758427200,0.29430000000000001],[1758513600,0.29430000000000001],[1758600000,0.32940000000000003],[1758686400,0.34649999999999997],[1758772800,0.37369999999999998],[1758859200,0.36799999999999999],[1758945600,0.36359999999999998],[1759032000,0.36359999999999998],[1759118400,0.36359999999999998],[1759204800,0.36580000000000001],[1759291200,0.38300000000000001],[1759377600,0.38140000000000002],[1759464000,0.3755],[1759550400,0.36020000000000002],[1759636800,0.36020000000000002],[1759723200,0.36020000000000002],[1759809600,0.34889999999999999],[1759896000,0.34339999999999998],[1759982400,0.3972],[1760068800,0.38979999999999998],[1760155200,0.38340000000000002],[1760241600,0.38340000000000002],[1760328000,0.38340000000000002],[1760414400,0.4133],[1760500800,0.41899999999999998],[1760587200,0.41370000000000001],[1760673600,0.4289],[1760760000,0.42230000000000001],[1760846400,0.42230000000000001],[1760932800,0.42230000000000001],[1761019200,0.46379999999999999],[1761105600,0.4637],[1761192000,0.45090000000000002],[1761278400,0.4219],[1761364800,0.46400000000000002],[1761451200,0.46400000000000002],[1761537600,0.46400000000000002],[1761624000,0.48949999999999999],[1761710400,0.49280000000000002],[1761796800,0.48060000000000003],[1761883200,0.4793],[1761969600,0.48309999999999997],[1762056000,0.48309999999999997],[1762146000,0.48309999999999997],[1762232400,0.47720000000000001],[1762318800,0.47660000000000002],[1762405200,0.46560000000000001],[1762491600,0.49469999999999997],[1762578000,0.47470000000000001],[1762664400,0.47470000000000001],[1762750800,0.47470000000000001],[1762837200,0.44159999999999999],[1762923600,0.4572],[1763010000,0.45379999999999998],[1763096400,0.44190000000000002],[1763182800,0.46600000000000003],[1763269200,0.46600000000000003],[1763355600,0.46600000000000003],[1763442000,0.47710000000000002],[1763528400,0.43480000000000002],[1763614800,0.47649999999999998],[1763701200,0.47489999999999999],[1763787600,0.48509999999999998],[1763874000,0.48509999999999998],[1763960400,0.48509999999999998],[1764046800,0.47589999999999999],[1764133200,0.45900000000000002],[1764219600,0.46329999999999999],[1764306000,0.46329999999999999],[1764392400,0.4864],[1764478800,0.4864],[1764565200,0.4864],[1764651600,0.44779999999999998],[1764738000,0.44059999999999999],[1764824400,0.44900000000000001],[1764910800,0.45850000000000002],[1764997200,0.44059999999999999],[1765083600,0.44059999999999999],[1765170000,0.44059999999999999],[1765256400,0.45619999999999999],[1765342800,0.42649999999999999],[1765429200,0.43020000000000003],[1765515600,0.43369999999999997],[1765602000,0.43090000000000001],[1765688400,0.43090000000000001],[1765774800,0.43090000000000001],[1765861200,0.43730000000000002],[1765947600,0.46360000000000001],[1766034000,0.37969999999999998],[1766120400,0.35399999999999998],[1766206800,0.34810000000000002],[1766293200,0.34810000000000002],[1766379600,0.34810000000000002],[1766466000,0.34379999999999999],[1766552400,0.31519999999999998],[1766638800,0.31929999999999997],[1766725200,0.31929999999999997],[1766811600,0.31309999999999999],[1766898000,0.31309999999999999],[1766984400,0.31309999999999999],[1767070800,0.30620000000000003],[1767157200,0.308],[1767243600,0.3024],[1767330000,0.3024],[1767416400,0.29499999999999998],[1767502800,0.29499999999999998],[1767589200,0.29499999999999998],[1767675600,0.29270000000000002],[1767762000,0.2833],[1767848400,0.2999],[1767934800,null],[1768021200,0.28360000000000002],[1768107600,0.28360000000000002],[1768194000,0.28360000000000002],[1768280400,0.28710000000000002],[1768366800,0.30230000000000001],[1768453200,0.3347],[1768539600,0.29570000000000002],[1768626000,0.29310000000000003],[1768712400,0.29310000000000003],[1768798800,0.29310000000000003],[1768885200,0.29310000000000003],[1768971600,0.29870000000000002],[1769058000,0.2974],[1769144400,0.30609999999999998],[1769230800,0.3095],[1769317200,0.3095],[1769403600,0.3095],[1769490000,0.31240000000000001],[1769576400,0.32719999999999999],[1769662800,0.3407],[1769749200,0.35949999999999999],[1769835600,0.36280000000000001],[1769922000,0.36280000000000001],[1770008400,0.36280000000000001],[1770094800,0.37330000000000002],[1770181200,0.3841],[1770267600,0.3826],[1770354000,0.36159999999999998],[1770440400,0.374],[1770526800,0.374],[1770613200,0.374],[1770699600,0.37219999999999998],[1770786000,0.36930000000000002],[1770872400,0.37709999999999999],[1770958800,0.38069999999999998],[1771045200,0.37980000000000003],[1771131600,0.37980000000000003],[1771218000,0.37980000000000003],[1771304400,0.37980000000000003],[1771390800,0.38030000000000003],[1771477200,0.36049999999999999],[1771563600,0.35210000000000002],[1771650000,0.34770000000000001],[1771736400,0.34770000000000001],[1771822800,0.34770000000000001],[1771909200,0.375],[1771995600,0.38069999999999998],[1772082000,0.3725],[1772168400,0.36159999999999998],[1772254800,0.36459999999999998],[1772341200,0.36459999999999998],[1772427600,0.36459999999999998],[1772514000,0.34999999999999998],[1772600400,0.32500000000000001],[1772686800,0.33310000000000001],[1772773200,0.32629999999999998],[1772859600,0.31840000000000002],[1772946000,0.31840000000000002],[1773028800,0.31840000000000002],[1773115200,0.31759999999999999],[1773201600,0.31869999999999998],[1773288000,0.30430000000000001],[1773374400,0.308],[1773460800,0.30969999999999998],[1773547200,0.30969999999999998],[1773633600,0.30969999999999998],[1773720000,0.31369999999999998],[1773806400,0.3175],[1773892800,0.32450000000000001],[1773979200,0.34239999999999998],[1774065600,0.33100000000000002],[1774152000,0.33100000000000002],[1774238400,0.33100000000000002],[1774324800,0.34989999999999999],[1774411200,0.35210000000000002],[1774497600,0.37390000000000001],[1774584000,0.3871],[1774670400,0.36580000000000001],[1774756800,0.36580000000000001],[1774843200,0.36580000000000001],[1774929600,0.34439999999999998],[1775016000,0.35630000000000001],[1775102400,0.37469999999999998],[1775188800,0.35959999999999998],[1775275200,0.35959999999999998],[1775361600,0.35959999999999998],[1775448000,0.35959999999999998],[1775534400,0.37159999999999999],[1775620800,0.3836],[1775707200,0.37340000000000001],[1775793600,0.35859999999999997],[1775880000,0.35830000000000001],[1775966400,0.35830000000000001],[1776052800,0.35830000000000001],[1776139200,0.3604],[1776225600,0.3427],[1776312000,0.33739999999999998],[1776398400,0.34770000000000001],[1776484800,0.35349999999999998],[1776571200,0.35349999999999998],[1776657600,0.35349999999999998],[1776744000,0.33460000000000001],[1776830400,0.32890000000000003],[1776916800,0.32740000000000002],[1777003200,0.32600000000000001],[1777089600,0.32100000000000001],[1777176000,0.32100000000000001],[1777262400,0.32100000000000001],[1777348800,0.3241],[1777435200,0.32629999999999998],[1777521600,0.3105],[1777608000,0.3039],[1777694400,0.31059999999999999],[1777780800,0.31059999999999999],[1777867200,0.31059999999999999],[1777953600,0.31850000000000001],[1778040000,0.3271],[1778126400,0.34589999999999999],[1778212800,0.33400000000000002],[1778299200,0.34229999999999999],[1778385600,0.34229999999999999],[1778472000,0.34229999999999999],[1778558400,0.36680000000000001],[1778644800,0.35320000000000001],[1778731200,0.35709999999999997],[1778817600,0.33289999999999997],[1778904000,0.31879999999999997],[1778990400,0.31879999999999997],[1779076800,0.31879999999999997],[1779163200,0.30199999999999999],[1779249600,0.30890000000000001],[1779336000,0.30580000000000002],[1779422400,0.30549999999999999],[1779508800,0.30249999999999999],[1779595200,0.30249999999999999],[1779681600,0.30249999999999999],[1779768000,0.30249999999999999],[1779854400,0.30620000000000003],[1779940800,0.29980000000000001],[1780027200,0.30099999999999999],[1780113600,0.32669999999999999],[1780200000,0.32669999999999999],[1780286400,0.32669999999999999],[1780372800,0.3261],[1780459200,0.31519999999999998],[1780545600,0.33300000000000002],[1780632000,0.3417],[1780718400,0.31309999999999999],[1780804800,0.31309999999999999],[1780891200,0.31309999999999999],[1780977600,0.31690000000000002],[1781064000,0.3347],[1781150400,0.31909999999999999],[1781236800,0.31619999999999998],[1781323200,0.31290000000000001],[1781409600,0.31290000000000001],[1781496000,0.31290000000000001],[1781582400,0.32800000000000001],[1781668800,0.31],[1781755200,0.33329999999999999],[1781841600,0.33850000000000002],[1781928000,0.33850000000000002],[1782014400,0.33850000000000002],[1782100800,0.33850000000000002],[1782187200,0.36199999999999999],[1782273600,0.39950000000000002],[1782360000,0.39889999999999998],[1782446400,0.3987],[1782532800,0.38690000000000002],[1782619200,0.38690000000000002],[1782705600,0.38690000000000002],[1782792000,0.41499999999999998],[1782878400,0.42759999999999998],[1782964800,0.41489999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"DNAI":{"name":"DNAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.74729999999999996],[1467864000,0.78639999999999999],[1467950400,0.78149999999999997],[1468036800,0.76849999999999996],[1468123200,0.76849999999999996],[1468209600,0.76849999999999996],[1468296000,0.76200000000000001],[1468382400,0.75409999999999999],[1468468800,0.73480000000000001],[1468555200,0.71540000000000004],[1468641600,0.69599999999999995],[1468728000,0.69599999999999995],[1468814400,0.69599999999999995],[1468900800,0.75800000000000001],[1468987200,0.71530000000000005],[1469073600,0.69669999999999999],[1469160000,0.67589999999999995],[1469246400,0.6452],[1469332800,0.6452],[1469419200,0.6452],[1469505600,0.59919999999999995],[1469592000,0.64059999999999995],[1469678400,0.66900000000000004],[1469764800,0.63490000000000002],[1469851200,0.63539999999999996],[1469937600,0.63539999999999996],[1470024000,0.63539999999999996],[1470110400,0.62190000000000001],[1470196800,null],[1470283200,0.64770000000000005],[1470369600,0.64490000000000003],[1470456000,0.64590000000000003],[1470542400,0.64590000000000003],[1470628800,0.64590000000000003],[1470715200,0.63560000000000005],[1470801600,0.63039999999999996],[1470888000,0.62870000000000004],[1470974400,0.625],[1471060800,0.61560000000000004],[1471147200,0.61560000000000004],[1471233600,0.61560000000000004],[1471320000,0.6492],[1471406400,0.63239999999999996],[1471492800,0.61960000000000004],[1471579200,0.62090000000000001],[1471665600,0.61819999999999997],[1471752000,0.61819999999999997],[1471838400,0.61819999999999997],[1471924800,0.64290000000000003],[1472011200,0.623],[1472097600,0.6089],[1472184000,0.6129],[1472270400,0.61040000000000005],[1472356800,0.61040000000000005],[1472443200,0.61040000000000005],[1472529600,0.57489999999999997],[1472616000,0.58379999999999999],[1472702400,0.55479999999999996],[1472788800,0.55100000000000005],[1472875200,null],[1473220800,0.53800000000000003],[1473307200,null],[1473825600,0.54500000000000004],[1473912000,0.5524],[1473998400,0.54679999999999995],[1474084800,0.5423],[1474171200,0.5423],[1474257600,0.5423],[1474344000,0.52690000000000003],[1474430400,0.54059999999999997],[1474516800,0.54110000000000003],[1474603200,0.53810000000000002],[1474689600,0.54779999999999995],[1474776000,0.54779999999999995],[1474862400,0.54779999999999995],[1474948800,0.54879999999999995],[1475035200,0.55830000000000002],[1475121600,0.53510000000000002],[1475208000,0.53620000000000001],[1475294400,null],[1475726400,0.49740000000000001],[1475812800,0.50119999999999998],[1475899200,0.49059999999999998],[1475985600,0.49059999999999998],[1476072000,0.49059999999999998],[1476158400,0.50690000000000002],[1476244800,0.48459999999999998],[1476331200,0.50009999999999999],[1476417600,0.51259999999999994],[1476504000,0.50119999999999998],[1476590400,0.50119999999999998],[1476676800,0.50119999999999998],[1476763200,0.48380000000000001],[1476849600,0.49199999999999999],[1476936000,null],[1477022400,0.48099999999999998],[1477108800,null],[1477627200,0.45929999999999999],[1477713600,0.44409999999999999],[1477800000,0.44409999999999999],[1477886400,0.44409999999999999],[1477972800,null],[1481259600,0.41610000000000003],[1481346000,0.43980000000000002],[1481432400,0.43980000000000002],[1481518800,0.43980000000000002],[1481605200,0.40970000000000001],[1481691600,0.40039999999999998],[1481778000,0.40010000000000001],[1481864400,null],[1482296400,0.40260000000000001],[1482382800,0.40720000000000001],[1482469200,0.42059999999999997],[1482555600,0.42570000000000002],[1482642000,0.42570000000000002],[1482728400,0.42570000000000002],[1482814800,0.42570000000000002],[1482901200,0.44019999999999998],[1482987600,null],[1483074000,0.42049999999999998],[1483160400,0.4199],[1483246800,0.4199],[1483333200,0.4199],[1483419600,0.4199],[1483506000,0.42859999999999998],[1483592400,0.433],[1483678800,0.42530000000000001],[1483765200,0.44979999999999998],[1483851600,0.44979999999999998],[1483938000,0.44979999999999998],[1484024400,null],[1486011600,0.4103],[1486098000,null],[1490932800,0.42480000000000001],[1491019200,null],[1562126400,0.80400000000000005],[1562212800,0.80179999999999996],[1562299200,0.80179999999999996],[1562385600,0.84209999999999996],[1562472000,0.84209999999999996],[1562558400,0.84209999999999996],[1562644800,0.82540000000000002],[1562731200,0.82950000000000002],[1562817600,0.84030000000000005],[1562904000,0.84750000000000003],[1562990400,0.95989999999999998],[1563076800,0.95989999999999998],[1563163200,0.95989999999999998],[1563249600,0.89059999999999995],[1563336000,0.84540000000000004],[1563422400,0.84709999999999996],[1563508800,0.85209999999999997],[1563595200,0.83720000000000006],[1563681600,0.83720000000000006],[1563768000,0.83720000000000006],[1563854400,0.81479999999999997],[1563940800,0.81630000000000003],[1564027200,0.81340000000000001],[1564113600,0.75349999999999995],[1564200000,0.73280000000000001],[1564286400,0.73280000000000001],[1564372800,0.73280000000000001],[1564459200,0.72860000000000003],[1564545600,0.75700000000000001],[1564632000,0.77280000000000004],[1564718400,0.76500000000000001],[1564804800,0.75649999999999995],[1564891200,0.75649999999999995],[1564977600,0.75649999999999995],[1565064000,0.76629999999999998],[1565150400,0.78680000000000005],[1565236800,0.74219999999999997],[1565323200,0.73640000000000005],[1565409600,0.72399999999999998],[1565496000,0.72399999999999998],[1565582400,0.72399999999999998],[1565668800,0.71360000000000001],[1565755200,0.71560000000000001],[1565841600,0.68810000000000004],[1565928000,0.66220000000000001],[1566014400,0.67169999999999996],[1566100800,0.67169999999999996],[1566187200,0.67169999999999996],[1566273600,0.67589999999999995],[1566360000,0.66059999999999997],[1566446400,0.65620000000000001],[1566532800,0.65490000000000004],[1566619200,0.64059999999999995],[1566705600,0.64059999999999995],[1566792000,0.64059999999999995],[1566878400,0.65649999999999997],[1566964800,0.67410000000000003],[1567051200,0.71419999999999995],[1567137600,0.66200000000000003],[1567224000,0.64029999999999998],[1567310400,0.64029999999999998],[1567396800,0.64029999999999998],[1567483200,0.64029999999999998],[1567569600,0.64290000000000003],[1567656000,0.61729999999999996],[1567742400,0.60580000000000001],[1567828800,0.61280000000000001],[1567915200,0.61280000000000001],[1568001600,0.61280000000000001],[1568088000,0.58350000000000002],[1568174400,0.56589999999999996],[1568260800,0.58950000000000002],[1568347200,0.61070000000000002],[1568433600,0.60029999999999994],[1568520000,0.60029999999999994],[1568606400,0.60029999999999994],[1568692800,0.59940000000000004],[1568779200,0.60580000000000001],[1568865600,0.62260000000000004],[1568952000,0.63859999999999995],[1569038400,0.56940000000000002],[1569124800,0.56940000000000002],[1569211200,0.56940000000000002],[1569297600,0.58189999999999997],[1569384000,0.59089999999999998],[1569470400,0.55069999999999997],[1569556800,null],[1575349200,0.66390000000000005],[1575435600,0.63580000000000003],[1575522000,0.55369999999999997],[1575608400,null],[1575694800,0.627],[1575781200,0.627],[1575867600,0.627],[1575954000,0.55149999999999999],[1576040400,null],[1578978000,0.60970000000000002],[1579064400,0.54149999999999998],[1579150800,0.53910000000000002],[1579237200,null],[1584417600,0.49709999999999999],[1584504000,0.48849999999999999],[1584590400,0.52029999999999998],[1584676800,0.5121],[1584763200,0.53100000000000003],[1584849600,0.53100000000000003],[1584936000,0.53100000000000003],[1585022400,0.56389999999999996],[1585108800,0.505],[1585195200,0.47999999999999998],[1585281600,0.50470000000000004],[1585368000,0.503],[1585454400,0.503],[1585540800,0.503],[1585627200,0.49159999999999998],[1585713600,0.48130000000000001],[1585800000,0.50519999999999998],[1585886400,0.48320000000000002],[1585972800,0.49399999999999999],[1586059200,0.49399999999999999],[1586145600,0.49399999999999999],[1586232000,null],[1586836800,0.52429999999999999],[1586923200,0.5353],[1587009600,0.53210000000000002],[1587096000,0.50739999999999996],[1587182400,0.49380000000000002],[1587268800,0.49380000000000002],[1587355200,0.49380000000000002],[1587441600,0.50849999999999995],[1587528000,0.51949999999999996],[1587614400,0.53500000000000003],[1587700800,0.54790000000000005],[1587787200,0.53710000000000002],[1587873600,0.53710000000000002],[1587960000,0.53710000000000002],[1588046400,0.51129999999999998],[1588132800,0.50700000000000001],[1588219200,0.51259999999999994],[1588305600,0.50629999999999997],[1588392000,0.50219999999999998],[1588478400,0.50219999999999998],[1588564800,0.50219999999999998],[1588651200,0.5605],[1588737600,0.55389999999999995],[1588824000,0.54379999999999995],[1588910400,0.52110000000000001],[1588996800,0.49530000000000002],[1589083200,0.49530000000000002],[1589169600,0.49530000000000002],[1589256000,0.50029999999999997],[1589342400,0.4975],[1589428800,0.46689999999999998],[1589515200,0.49070000000000003],[1589601600,0.51029999999999998],[1589688000,0.51029999999999998],[1589774400,0.51029999999999998],[1589860800,0.47899999999999998],[1589947200,0.499],[1590033600,0.49830000000000002],[1590120000,0.50590000000000002],[1590206400,0.5101],[1590292800,0.5101],[1590379200,0.5101],[1590465600,0.5101],[1590552000,0.48820000000000002],[1590638400,0.48809999999999998],[1590724800,0.51729999999999998],[1590811200,0.50849999999999995],[1590897600,0.50849999999999995],[1590984000,0.50849999999999995],[1591070400,0.50729999999999997],[1591156800,0.48930000000000001],[1591243200,0.5091],[1591329600,0.502],[1591416000,0.46550000000000002],[1591502400,0.46550000000000002],[1591588800,0.46550000000000002],[1591675200,null],[1591761600,0.4607],[1591848000,0.45729999999999998],[1591934400,0.47560000000000002],[1592020800,null],[1592539200,0.50049999999999994],[1592625600,null],[1592884800,0.4572],[1592971200,0.44479999999999997],[1593057600,0.42070000000000002],[1593144000,0.4279],[1593230400,0.42009999999999997],[1593316800,0.42009999999999997],[1593403200,0.42009999999999997],[1593489600,0.41060000000000002],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,0.52180000000000004],[1247976000,0.52180000000000004],[1248062400,0.52180000000000004],[1248148800,null],[1248408000,0.51170000000000004],[1248494400,null],[1249012800,0.51919999999999999],[1249099200,0.52339999999999998],[1249185600,0.52339999999999998],[1249272000,0.52339999999999998],[1249358400,null],[1249617600,0.48070000000000002],[1249704000,null],[1250827200,0.5232],[1250913600,0.51570000000000005],[1251000000,0.51570000000000005],[1251086400,0.51570000000000005],[1251172800,null],[1251345600,0.4713],[1251432000,0.51990000000000003],[1251518400,0.50480000000000003],[1251604800,0.50480000000000003],[1251691200,0.50480000000000003],[1251777600,0.51559999999999995],[1251864000,0.502],[1251950400,null],[1252036800,0.46729999999999999],[1252123200,0.498],[1252209600,0.498],[1252296000,0.498],[1252382400,0.498],[1252468800,0.51759999999999995],[1252555200,0.54400000000000004],[1252641600,0.52159999999999995],[1252728000,0.51349999999999996],[1252814400,0.51349999999999996],[1252900800,0.51349999999999996],[1252987200,0.50119999999999998],[1253073600,0.53839999999999999],[1253160000,0.51680000000000004],[1253246400,0.54749999999999999],[1253332800,0.51449999999999996],[1253419200,0.51449999999999996],[1253505600,0.51449999999999996],[1253592000,0.54079999999999995],[1253678400,0.57530000000000003],[1253764800,0.57569999999999999],[1253851200,0.58689999999999998],[1253937600,0.61899999999999999],[1254024000,0.61899999999999999],[1254110400,0.61899999999999999],[1254196800,0.66090000000000004],[1254283200,0.63180000000000003],[1254369600,0.75039999999999996],[1254456000,0.81269999999999998],[1254542400,0.87580000000000002],[1254628800,0.87580000000000002],[1254715200,0.87580000000000002],[1254801600,0.81689999999999996],[1254888000,0.74029999999999996],[1254974400,0.76459999999999995],[1255060800,0.7742],[1255147200,0.76929999999999998],[1255233600,0.76929999999999998],[1255320000,0.76929999999999998],[1255406400,0.83799999999999997],[1255492800,0.95509999999999995],[1255579200,0.90359999999999996],[1255665600,0.87929999999999997],[1255752000,0.85309999999999997],[1255838400,0.85309999999999997],[1255924800,0.85309999999999997],[1256011200,0.77039999999999997],[1256097600,0.69850000000000001],[1256184000,0.72640000000000005],[1256270400,0.70279999999999998],[1256356800,0.71840000000000004],[1256443200,0.71840000000000004],[1256529600,0.71840000000000004],[1256616000,0.65969999999999995],[1256702400,0.64880000000000004],[1256788800,0.68930000000000002],[1256875200,0.63519999999999999],[1256961600,0.63170000000000004],[1257048000,0.63170000000000004],[1257138000,0.63170000000000004],[1257224400,0.54530000000000001],[1257310800,0.53890000000000005],[1257397200,0.56910000000000005],[1257483600,0.5403],[1257570000,0.71650000000000003],[1257656400,0.71650000000000003],[1257742800,0.71650000000000003],[1257829200,0.67510000000000003],[1257915600,0.66120000000000001],[1258002000,0.63739999999999997],[1258088400,0.63029999999999997],[1258174800,0.66439999999999999],[1258261200,0.66439999999999999],[1258347600,0.66439999999999999],[1258434000,0.67889999999999995],[1258520400,0.69479999999999997],[1258606800,0.74360000000000004],[1258693200,0.72799999999999998],[1258779600,0.69310000000000005],[1258866000,0.69310000000000005],[1258952400,0.69310000000000005],[1259038800,0.70340000000000003],[1259125200,0.68969999999999998],[1259211600,0.7087],[1259298000,0.7087],[1259384400,0.70030000000000003],[1259470800,0.70030000000000003],[1259557200,0.70030000000000003],[1259643600,0.67700000000000005],[1259730000,0.71679999999999999],[1259816400,0.76639999999999997],[1259902800,0.73460000000000003],[1259989200,0.76280000000000003],[1260075600,0.76280000000000003],[1260162000,0.76280000000000003],[1260248400,0.76380000000000003],[1260334800,0.70740000000000003],[1260421200,0.69279999999999997],[1260507600,0.65529999999999999],[1260594000,0.67130000000000001],[1260680400,0.67130000000000001],[1260766800,0.67130000000000001],[1260853200,0.65390000000000004],[1260939600,0.66359999999999997],[1261026000,0.66949999999999998],[1261112400,0.65900000000000003],[1261198800,0.67959999999999998],[1261285200,0.67959999999999998],[1261371600,0.67959999999999998],[1261458000,0.67359999999999998],[1261544400,0.70289999999999997],[1261630800,0.75009999999999999],[1261717200,0.74829999999999997],[1261803600,0.74829999999999997],[1261890000,0.74829999999999997],[1261976400,0.74829999999999997],[1262062800,0.69989999999999997],[1262149200,0.69810000000000005],[1262235600,0.70640000000000003],[1262322000,0.73019999999999996],[1262408400,0.73019999999999996],[1262494800,0.73019999999999996],[1262581200,0.73019999999999996],[1262667600,0.73429999999999995],[1262754000,0.71479999999999999],[1262840400,0.76229999999999998],[1262926800,0.75309999999999999],[1263013200,0.79410000000000003],[1263099600,0.79410000000000003],[1263186000,0.79410000000000003],[1263272400,0.78349999999999997],[1263358800,0.78990000000000005],[1263445200,0.7833],[1263531600,0.7833],[1263618000,0.75080000000000002],[1263704400,0.75080000000000002],[1263790800,0.75080000000000002],[1263877200,0.75080000000000002],[1263963600,0.73129999999999995],[1264050000,0.82609999999999995],[1264136400,0.83169999999999999],[1264222800,0.78849999999999998],[1264309200,0.78849999999999998],[1264395600,0.78849999999999998],[1264482000,0.7581],[1264568400,0.73809999999999998],[1264654800,0.73839999999999995],[1264741200,0.74660000000000004],[1264827600,0.74509999999999998],[1264914000,0.74509999999999998],[1265000400,0.74509999999999998],[1265086800,0.77510000000000001],[1265173200,0.84599999999999997],[1265259600,0.85770000000000002],[1265346000,0.81030000000000002],[1265432400,0.80389999999999995],[1265518800,0.80389999999999995],[1265605200,0.80389999999999995],[1265691600,0.74839999999999995],[1265778000,0.74380000000000002],[1265864400,0.76290000000000002],[1265950800,0.79090000000000005],[1266037200,0.82599999999999996],[1266123600,0.82599999999999996],[1266210000,0.82599999999999996],[1266296400,0.82599999999999996],[1266382800,0.81879999999999997],[1266469200,0.85019999999999996],[1266555600,0.79349999999999998],[1266642000,0.76639999999999997],[1266728400,0.76639999999999997],[1266814800,0.76639999999999997],[1266901200,0.81559999999999999],[1266987600,0.80179999999999996],[1267074000,0.79320000000000002],[1267160400,0.80879999999999996],[1267246800,0.79520000000000002],[1267333200,0.79520000000000002],[1267419600,0.79520000000000002],[1267506000,0.81279999999999997],[1267592400,0.81059999999999999],[1267678800,0.78400000000000003],[1267765200,0.76929999999999998],[1267851600,0.75239999999999996],[1267938000,0.75239999999999996],[1268024400,0.75239999999999996],[1268110800,0.7429],[1268197200,0.749],[1268283600,0.7298],[1268370000,0.73960000000000004],[1268456400,0.74139999999999995],[1268542800,0.74139999999999995],[1268625600,0.74139999999999995],[1268712000,0.74660000000000004],[1268798400,0.75339999999999996],[1268884800,0.73450000000000004],[1268971200,0.72170000000000001],[1269057600,0.65780000000000005],[1269144000,0.65780000000000005],[1269230400,0.65780000000000005],[1269316800,0.6956],[1269403200,0.70950000000000002],[1269489600,0.68579999999999997],[1269576000,0.71120000000000005],[1269662400,0.71409999999999996],[1269748800,0.71409999999999996],[1269835200,0.71409999999999996],[1269921600,0.71450000000000002],[1270008000,0.7359],[1270094400,0.73360000000000003],[1270180800,0.80620000000000003],[1270267200,0.80620000000000003],[1270353600,0.80620000000000003],[1270440000,0.80620000000000003],[1270526400,0.83460000000000001],[1270612800,0.84009999999999996],[1270699200,0.83750000000000002],[1270785600,0.87],[1270872000,0.87509999999999999],[1270958400,0.87509999999999999],[1271044800,0.87509999999999999],[1271131200,0.89770000000000005],[1271217600,0.87060000000000004],[1271304000,0.89770000000000005],[1271390400,0.87770000000000004],[1271476800,0.84940000000000004],[1271563200,0.84940000000000004],[1271649600,0.84940000000000004],[1271736000,0.87129999999999996],[1271822400,0.86119999999999997],[1271908800,0.88219999999999998],[1271995200,0.85270000000000001],[1272081600,0.87890000000000001],[1272168000,0.87890000000000001],[1272254400,0.87890000000000001],[1272340800,0.87809999999999999],[1272427200,0.89429999999999998],[1272513600,0.8347],[1272600000,0.8548],[1272686400,0.85199999999999998],[1272772800,0.85199999999999998],[1272859200,0.85199999999999998],[1272945600,0.82450000000000001],[1273032000,0.84279999999999999],[1273118400,0.85670000000000002],[1273204800,0.83499999999999996],[1273291200,0.79910000000000003],[1273377600,0.79910000000000003],[1273464000,0.79910000000000003],[1273550400,0.83520000000000005],[1273636800,0.8165],[1273723200,0.81010000000000004],[1273809600,0.83840000000000003],[1273896000,0.79890000000000005],[1273982400,0.79890000000000005],[1274068800,0.79890000000000005],[1274155200,0.80330000000000001],[1274241600,0.81699999999999995],[1274328000,0.79359999999999997],[1274414400,0.78749999999999998],[1274500800,0.76070000000000004],[1274587200,0.76070000000000004],[1274673600,0.76070000000000004],[1274760000,0.72650000000000003],[1274846400,0.71960000000000002],[1274932800,0.7137],[1275019200,0.76490000000000002],[1275105600,0.76870000000000005],[1275192000,0.76870000000000005],[1275278400,0.76870000000000005],[1275364800,0.76870000000000005],[1275451200,0.75360000000000005],[1275537600,0.74809999999999999],[1275624000,0.72119999999999995],[1275710400,0.74070000000000003],[1275796800,0.74070000000000003],[1275883200,0.74070000000000003],[1275969600,0.70409999999999995],[1276056000,0.6996],[1276142400,0.69030000000000002],[1276228800,0.69040000000000001],[1276315200,0.72009999999999996],[1276401600,0.72009999999999996],[1276488000,0.72009999999999996],[1276574400,0.69259999999999999],[1276660800,0.74860000000000004],[1276747200,0.76329999999999998],[1276833600,0.77139999999999997],[1276920000,0.81000000000000005],[1277006400,0.81000000000000005],[1277092800,0.81000000000000005],[1277179200,0.84789999999999999],[1277265600,0.81189999999999996],[1277352000,0.76439999999999997],[1277438400,0.75339999999999996],[1277524800,0.76700000000000002],[1277611200,0.76700000000000002],[1277697600,0.76700000000000002],[1277784000,0.76019999999999999],[1277870400,0.76129999999999998],[1277956800,0.747],[1278043200,0.76519999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,0.372],[1752120000,null],[1753329600,0.34029999999999999],[1753416000,0.34320000000000001],[1753502400,0.32679999999999998],[1753588800,0.32679999999999998],[1753675200,0.32679999999999998],[1753761600,0.33000000000000002],[1753848000,0.32979999999999998],[1753934400,0.33550000000000002],[1754020800,0.33229999999999998],[1754107200,0.3841],[1754193600,0.3841],[1754280000,0.3841],[1754366400,0.37169999999999997],[1754452800,0.37530000000000002],[1754539200,0.37940000000000002],[1754625600,0.3674],[1754712000,0.37390000000000001],[1754798400,0.37390000000000001],[1754884800,0.37390000000000001],[1754971200,0.34760000000000002],[1755057600,0.34839999999999999],[1755144000,0.35630000000000001],[1755230400,0.36020000000000002],[1755316800,0.39489999999999997],[1755403200,0.39489999999999997],[1755489600,0.39489999999999997],[1755576000,0.39229999999999998],[1755662400,0.36280000000000001],[1755748800,0.39479999999999998],[1755835200,0.38190000000000002],[1755921600,0.38450000000000001],[1756008000,0.38450000000000001],[1756094400,0.38450000000000001],[1756180800,0.36070000000000002],[1756267200,0.3619],[1756353600,0.3654],[1756440000,0.3458],[1756526400,0.3332],[1756612800,0.3332],[1756699200,0.3332],[1756785600,0.3332],[1756872000,0.34549999999999997],[1756958400,0.34399999999999997],[1757044800,0.35499999999999998],[1757131200,0.36030000000000001],[1757217600,0.36030000000000001],[1757304000,0.36030000000000001],[1757390400,0.35880000000000001],[1757476800,0.34810000000000002],[1757563200,0.3614],[1757649600,0.33169999999999999],[1757736000,0.34129999999999999],[1757822400,0.34129999999999999],[1757908800,0.34129999999999999],[1757995200,0.33660000000000001],[1758081600,0.34039999999999998],[1758168000,0.3246],[1758254400,0.33339999999999997],[1758340800,0.33550000000000002],[1758427200,0.33550000000000002],[1758513600,0.33550000000000002],[1758600000,0.33979999999999999],[1758686400,0.3357],[1758772800,0.32779999999999998],[1758859200,0.3095],[1758945600,0.29349999999999998],[1759032000,0.29349999999999998],[1759118400,0.29349999999999998],[1759204800,0.30170000000000002],[1759291200,null],[1759550400,0.29830000000000001],[1759636800,0.29830000000000001],[1759723200,0.29830000000000001],[1759809600,0.29870000000000002],[1759896000,null],[1759982400,0.29670000000000002],[1760068800,null],[1761192000,0.30499999999999999],[1761278400,0.31730000000000003],[1761364800,0.31280000000000002],[1761451200,0.31280000000000002],[1761537600,0.31280000000000002],[1761624000,0.3125],[1761710400,0.32390000000000002],[1761796800,0.32200000000000001],[1761883200,0.36159999999999998],[1761969600,0.36680000000000001],[1762056000,0.36680000000000001],[1762146000,0.36680000000000001],[1762232400,0.35610000000000003],[1762318800,0.3498],[1762405200,0.34710000000000002],[1762491600,0.36270000000000002],[1762578000,0.3543],[1762664400,0.3543],[1762750800,0.3543],[1762837200,0.35370000000000001],[1762923600,0.36880000000000002],[1763010000,0.36059999999999998],[1763096400,0.35339999999999999],[1763182800,0.34920000000000001],[1763269200,0.34920000000000001],[1763355600,0.34920000000000001],[1763442000,0.33700000000000002],[1763528400,0.33850000000000002],[1763614800,0.34539999999999998],[1763701200,0.35120000000000001],[1763787600,0.3518],[1763874000,0.3518],[1763960400,0.3518],[1764046800,0.3538],[1764133200,0.34970000000000001],[1764219600,0.34189999999999998],[1764306000,0.34189999999999998],[1764392400,0.34039999999999998],[1764478800,0.34039999999999998],[1764565200,0.34039999999999998],[1764651600,0.34599999999999997],[1764738000,0.3523],[1764824400,0.34720000000000001],[1764910800,0.34229999999999999],[1764997200,0.34160000000000001],[1765083600,0.34160000000000001],[1765170000,0.34160000000000001],[1765256400,0.35060000000000002],[1765342800,0.36699999999999999],[1765429200,0.38729999999999998],[1765515600,0.37330000000000002],[1765602000,0.36630000000000001],[1765688400,0.36630000000000001],[1765774800,0.36630000000000001],[1765861200,0.3851],[1765947600,0.38200000000000001],[1766034000,0.371],[1766120400,0.39700000000000002],[1766206800,0.39450000000000002],[1766293200,0.39450000000000002],[1766379600,0.39450000000000002],[1766466000,0.37780000000000002],[1766552400,0.37459999999999999],[1766638800,0.36259999999999998],[1766725200,0.36259999999999998],[1766811600,0.33850000000000002],[1766898000,0.33850000000000002],[1766984400,0.33850000000000002],[1767070800,0.34739999999999999],[1767157200,0.3453],[1767243600,0.34670000000000001],[1767330000,0.34670000000000001],[1767416400,0.35680000000000001],[1767502800,0.35680000000000001],[1767589200,0.35680000000000001],[1767675600,0.33989999999999998],[1767762000,0.33529999999999999],[1767848400,0.34610000000000002],[1767934800,0.34560000000000002],[1768021200,0.33660000000000001],[1768107600,0.33660000000000001],[1768194000,0.33660000000000001],[1768280400,0.3483],[1768366800,0.34150000000000003],[1768453200,0.32819999999999999],[1768539600,0.33069999999999999],[1768626000,0.3251],[1768712400,0.3251],[1768798800,0.3251],[1768885200,0.3251],[1768971600,0.3024],[1769058000,0.33150000000000002],[1769144400,0.31790000000000002],[1769230800,0.32719999999999999],[1769317200,0.32719999999999999],[1769403600,0.32719999999999999],[1769490000,0.32950000000000002],[1769576400,0.31140000000000001],[1769662800,0.31840000000000002],[1769749200,0.34189999999999998],[1769835600,0.33169999999999999],[1769922000,0.33169999999999999],[1770008400,0.33169999999999999],[1770094800,0.33550000000000002],[1770181200,0.31759999999999999],[1770267600,0.29749999999999999],[1770354000,0.314],[1770440400,0.31090000000000001],[1770526800,0.31090000000000001],[1770613200,0.31090000000000001],[1770699600,0.3019],[1770786000,0.31030000000000002],[1770872400,0.31169999999999998],[1770958800,0.30430000000000001],[1771045200,0.30840000000000001],[1771131600,0.30840000000000001],[1771218000,0.30840000000000001],[1771304400,0.30840000000000001],[1771390800,null],[1771563600,0.2873],[1771650000,0.30620000000000003],[1771736400,0.30620000000000003],[1771822800,0.30620000000000003],[1771909200,0.33379999999999999],[1771995600,0.34889999999999999],[1772082000,0.3468],[1772168400,0.39939999999999998],[1772254800,0.439],[1772341200,0.439],[1772427600,0.439],[1772514000,0.64470000000000005],[1772600400,0.64419999999999999],[1772686800,0.61480000000000001],[1772773200,0.63900000000000001],[1772859600,0.64180000000000004],[1772946000,0.64180000000000004],[1773028800,0.64180000000000004],[1773115200,0.61360000000000003],[1773201600,0.56289999999999996],[1773288000,0.55410000000000004],[1773374400,0.54830000000000001],[1773460800,0.54530000000000001],[1773547200,0.54530000000000001],[1773633600,0.54530000000000001],[1773720000,0.5454],[1773806400,0.55759999999999998],[1773892800,0.56420000000000003],[1773979200,0.54300000000000004],[1774065600,0.53910000000000002],[1774152000,0.53910000000000002],[1774238400,0.53910000000000002],[1774324800,0.53939999999999999],[1774411200,0.52100000000000002],[1774497600,0.51000000000000001],[1774584000,0.50600000000000001],[1774670400,0.50249999999999995],[1774756800,0.50249999999999995],[1774843200,0.50249999999999995],[1774929600,0.50429999999999997],[1775016000,0.53790000000000004],[1775102400,0.49969999999999998],[1775188800,0.498],[1775275200,0.498],[1775361600,0.498],[1775448000,0.498],[1775534400,0.47439999999999999],[1775620800,0.47189999999999999],[1775707200,0.47499999999999998],[1775793600,0.46879999999999999],[1775880000,0.4819],[1775966400,0.4819],[1776052800,0.4819],[1776139200,0.46729999999999999],[1776225600,0.45750000000000002],[1776312000,0.44840000000000002],[1776398400,0.4451],[1776484800,0.434],[1776571200,0.434],[1776657600,0.434],[1776744000,0.43109999999999998],[1776830400,0.44719999999999999],[1776916800,0.44919999999999999],[1777003200,0.45500000000000002],[1777089600,0.4612],[1777176000,0.4612],[1777262400,0.4612],[1777348800,0.47060000000000002],[1777435200,0.47099999999999997],[1777521600,0.49030000000000001],[1777608000,0.48209999999999997],[1777694400,0.49780000000000002],[1777780800,0.49780000000000002],[1777867200,0.49780000000000002],[1777953600,0.74939999999999996],[1778040000,0.75149999999999995],[1778126400,0.75719999999999998],[1778212800,0.76939999999999997],[1778299200,0.75570000000000004],[1778385600,0.75570000000000004],[1778472000,0.75570000000000004],[1778558400,0.74560000000000004],[1778644800,0.75090000000000001],[1778731200,0.76829999999999998],[1778817600,0.75549999999999995],[1778904000,0.78049999999999997],[1778990400,0.78049999999999997],[1779076800,0.78049999999999997],[1779163200,0.79769999999999996],[1779249600,0.81710000000000005],[1779336000,0.82469999999999999],[1779422400,0.86380000000000001],[1779508800,0.88129999999999997],[1779595200,0.88129999999999997],[1779681600,0.88129999999999997],[1779768000,0.88129999999999997],[1779854400,0.81579999999999997],[1779940800,0.7792],[1780027200,0.76639999999999997],[1780113600,0.75370000000000004],[1780200000,0.75370000000000004],[1780286400,0.75370000000000004],[1780372800,0.88660000000000005],[1780459200,0.84640000000000004],[1780545600,0.87980000000000003],[1780632000,0.86629999999999996],[1780718400,0.90739999999999998],[1780804800,0.90739999999999998],[1780891200,0.90739999999999998],[1780977600,0.91420000000000001],[1781064000,0.90569999999999995],[1781150400,0.91379999999999995],[1781236800,0.89449999999999996],[1781323200,0.88460000000000005],[1781409600,0.88460000000000005],[1781496000,0.88460000000000005],[1781582400,0.8861],[1781668800,0.89070000000000005],[1781755200,0.88260000000000005],[1781841600,0.87190000000000001],[1781928000,0.87190000000000001],[1782014400,0.87190000000000001],[1782100800,0.87190000000000001],[1782187200,0.86609999999999998],[1782273600,0.84819999999999995],[1782360000,0.85189999999999999],[1782446400,0.85570000000000002],[1782532800,0.8246],[1782619200,0.8246],[1782705600,0.8246],[1782792000,0.81069999999999998],[1782878400,0.80589999999999995],[1782964800,0.81599999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.34989999999999999],[1754539200,0.37759999999999999],[1754625600,0.3805],[1754712000,0.36430000000000001],[1754798400,0.36430000000000001],[1754884800,0.36430000000000001],[1754971200,0.33310000000000001],[1755057600,null],[1755144000,0.33589999999999998],[1755230400,0.32779999999999998],[1755316800,0.32050000000000001],[1755403200,0.32050000000000001],[1755489600,0.32050000000000001],[1755576000,0.47120000000000001],[1755662400,0.44040000000000001],[1755748800,0.41660000000000003],[1755835200,0.5091],[1755921600,0.54910000000000003],[1756008000,0.54910000000000003],[1756094400,0.54910000000000003],[1756180800,0.52110000000000001],[1756267200,0.51470000000000005],[1756353600,0.56230000000000002],[1756440000,0.53779999999999994],[1756526400,0.55589999999999995],[1756612800,0.55589999999999995],[1756699200,0.55589999999999995],[1756785600,0.55589999999999995],[1756872000,0.48770000000000002],[1756958400,0.4768],[1757044800,0.5],[1757131200,0.55200000000000005],[1757217600,0.55200000000000005],[1757304000,0.55200000000000005],[1757390400,0.50729999999999997],[1757476800,0.4975],[1757563200,0.53849999999999998],[1757649600,0.49759999999999999],[1757736000,0.46510000000000001],[1757822400,0.46510000000000001],[1757908800,0.46510000000000001],[1757995200,0.45950000000000002],[1758081600,0.46820000000000001],[1758168000,0.4582],[1758254400,0.46279999999999999],[1758340800,0.51680000000000004],[1758427200,0.51680000000000004],[1758513600,0.51680000000000004],[1758600000,0.54149999999999998],[1758686400,0.54949999999999999],[1758772800,0.6573],[1758859200,0.74929999999999997],[1758945600,0.77610000000000001],[1759032000,0.77610000000000001],[1759118400,0.77610000000000001],[1759204800,0.73429999999999995],[1759291200,0.77249999999999996],[1759377600,0.75729999999999997],[1759464000,0.7923],[1759550400,0.87970000000000004],[1759636800,0.87970000000000004],[1759723200,0.87970000000000004],[1759809600,0.83940000000000003],[1759896000,0.72330000000000005],[1759982400,0.77590000000000003],[1760068800,0.75760000000000005],[1760155200,0.67659999999999998],[1760241600,0.67659999999999998],[1760328000,0.67659999999999998],[1760414400,0.75719999999999998],[1760500800,0.68420000000000003],[1760587200,0.6603],[1760673600,0.67179999999999995],[1760760000,0.61650000000000005],[1760846400,0.61650000000000005],[1760932800,0.61650000000000005],[1761019200,0.65029999999999999],[1761105600,0.64800000000000002],[1761192000,0.66090000000000004],[1761278400,0.70720000000000005],[1761364800,0.68579999999999997],[1761451200,0.68579999999999997],[1761537600,0.68579999999999997],[1761624000,0.64949999999999997],[1761710400,0.60719999999999996],[1761796800,0.64149999999999996],[1761883200,0.62849999999999995],[1761969600,0.61960000000000004],[1762056000,0.61960000000000004],[1762146000,0.61960000000000004],[1762232400,0.63949999999999996],[1762318800,0.61990000000000001],[1762405200,0.53459999999999996],[1762491600,0.51200000000000001],[1762578000,0.59760000000000002],[1762664400,0.59760000000000002],[1762750800,0.59760000000000002],[1762837200,0.5282],[1762923600,0.53110000000000002],[1763010000,0.5071],[1763096400,0.50219999999999998],[1763182800,0.57089999999999996],[1763269200,0.57089999999999996],[1763355600,0.57089999999999996],[1763442000,0.65100000000000002],[1763528400,0.67279999999999995],[1763614800,0.62119999999999997],[1763701200,0.59830000000000005],[1763787600,0.6129],[1763874000,0.6129],[1763960400,0.6129],[1764046800,0.6321],[1764133200,0.59689999999999999],[1764219600,0.55720000000000003],[1764306000,0.55720000000000003],[1764392400,0.5474],[1764478800,0.5474],[1764565200,0.5474],[1764651600,0.53869999999999996],[1764738000,0.49990000000000001],[1764824400,0.53059999999999996],[1764910800,0.53759999999999997],[1764997200,0.56000000000000005],[1765083600,0.56000000000000005],[1765170000,0.56000000000000005],[1765256400,0.56789999999999996],[1765342800,0.57140000000000002],[1765429200,0.58599999999999997],[1765515600,0.57820000000000005],[1765602000,0.55969999999999998],[1765688400,0.55969999999999998],[1765774800,0.55969999999999998],[1765861200,0.53549999999999998],[1765947600,0.55120000000000002],[1766034000,0.5726],[1766120400,0.55010000000000003],[1766206800,0.55700000000000005],[1766293200,0.55700000000000005],[1766379600,0.55700000000000005],[1766466000,0.56330000000000002],[1766552400,0.53490000000000004],[1766638800,0.51349999999999996],[1766725200,0.51349999999999996],[1766811600,0.50039999999999996],[1766898000,0.50039999999999996],[1766984400,0.50039999999999996],[1767070800,0.48120000000000002],[1767157200,0.46310000000000001],[1767243600,0.43630000000000002],[1767330000,0.43630000000000002],[1767416400,0.44390000000000002],[1767502800,0.44390000000000002],[1767589200,0.44390000000000002],[1767675600,0.43009999999999998],[1767762000,0.40749999999999997],[1767848400,0.43619999999999998],[1767934800,0.45600000000000002],[1768021200,0.48899999999999999],[1768107600,0.48899999999999999],[1768194000,0.48899999999999999],[1768280400,0.52790000000000004],[1768366800,0.54890000000000005],[1768453200,0.48670000000000002],[1768539600,0.45040000000000002],[1768626000,0.43509999999999999],[1768712400,0.43509999999999999],[1768798800,0.43509999999999999],[1768885200,0.43509999999999999],[1768971600,0.49559999999999998],[1769058000,0.54449999999999998],[1769144400,0.53280000000000005],[1769230800,0.52129999999999999],[1769317200,0.52129999999999999],[1769403600,0.52129999999999999],[1769490000,0.55559999999999998],[1769576400,0.55369999999999997],[1769662800,0.51980000000000004],[1769749200,0.60270000000000001],[1769835600,0.6825],[1769922000,0.6825],[1770008400,0.6825],[1770094800,0.65649999999999997],[1770181200,0.72489999999999999],[1770267600,0.79290000000000005],[1770354000,0.85029999999999994],[1770440400,0.81669999999999998],[1770526800,0.81669999999999998],[1770613200,0.81669999999999998],[1770699600,0.91869999999999996],[1770786000,0.99119999999999997],[1770872400,0.96830000000000005],[1770958800,0.93700000000000006],[1771045200,0.85980000000000001],[1771131600,0.85980000000000001],[1771218000,0.85980000000000001],[1771304400,0.85980000000000001],[1771390800,0.87219999999999998],[1771477200,0.87370000000000003],[1771563600,0.95630000000000004],[1771650000,0.90459999999999996],[1771736400,0.90459999999999996],[1771822800,0.90459999999999996],[1771909200,0.89790000000000003],[1771995600,0.8871],[1772082000,0.87039999999999995],[1772168400,0.84260000000000002],[1772254800,0.76280000000000003],[1772341200,0.76280000000000003],[1772427600,0.76280000000000003],[1772514000,0.76160000000000005],[1772600400,0.76149999999999995],[1772686800,0.78239999999999998],[1772773200,0.77039999999999997],[1772859600,0.79469999999999996],[1772946000,0.79469999999999996],[1773028800,0.79469999999999996],[1773115200,0.74209999999999998],[1773201600,0.70199999999999996],[1773288000,0.73370000000000002],[1773374400,0.70530000000000004],[1773460800,0.70509999999999995],[1773547200,0.70509999999999995],[1773633600,0.70509999999999995],[1773720000,0.73699999999999999],[1773806400,0.76649999999999996],[1773892800,0.78059999999999996],[1773979200,0.79969999999999997],[1774065600,0.80269999999999997],[1774152000,0.80269999999999997],[1774238400,0.80269999999999997],[1774324800,0.79890000000000005],[1774411200,0.74939999999999996],[1774497600,0.73950000000000005],[1774584000,0.7429],[1774670400,0.76600000000000001],[1774756800,0.76600000000000001],[1774843200,0.76600000000000001],[1774929600,0.73519999999999996],[1775016000,0.73499999999999999],[1775102400,0.71999999999999997],[1775188800,0.7157],[1775275200,0.7157],[1775361600,0.7157],[1775448000,0.7157],[1775534400,0.70169999999999999],[1775620800,0.65659999999999996],[1775707200,0.67100000000000004],[1775793600,0.59340000000000004],[1775880000,0.59470000000000001],[1775966400,0.59470000000000001],[1776052800,0.59470000000000001],[1776139200,0.60160000000000002],[1776225600,0.54869999999999997],[1776312000,0.55569999999999997],[1776398400,0.55610000000000004],[1776484800,0.53900000000000003],[1776571200,0.53900000000000003],[1776657600,0.53900000000000003],[1776744000,0.55700000000000005],[1776830400,0.54869999999999997],[1776916800,0.54400000000000004],[1777003200,0.51659999999999995],[1777089600,0.54620000000000002],[1777176000,0.54620000000000002],[1777262400,0.54620000000000002],[1777348800,0.5222],[1777435200,0.54410000000000003],[1777521600,0.5333],[1777608000,0.55789999999999995],[1777694400,0.55300000000000005],[1777780800,0.55300000000000005],[1777867200,0.55300000000000005],[1777953600,0.60760000000000003],[1778040000,0.62260000000000004],[1778126400,0.66439999999999999],[1778212800,0.60240000000000005],[1778299200,0.6724],[1778385600,0.6724],[1778472000,0.6724],[1778558400,0.67710000000000004],[1778644800,0.66420000000000001],[1778731200,0.66439999999999999],[1778817600,0.66300000000000003],[1778904000,0.67730000000000001],[1778990400,0.67730000000000001],[1779076800,0.67730000000000001],[1779163200,0.69169999999999998],[1779249600,0.68989999999999996],[1779336000,0.68810000000000004],[1779422400,0.67010000000000003],[1779508800,0.66710000000000003],[1779595200,0.66710000000000003],[1779681600,0.66710000000000003],[1779768000,0.66710000000000003],[1779854400,0.64990000000000003],[1779940800,0.63600000000000001],[1780027200,0.60729999999999995],[1780113600,0.59999999999999998],[1780200000,0.59999999999999998],[1780286400,0.59999999999999998],[1780372800,0.57889999999999997],[1780459200,0.5796],[1780545600,0.55889999999999995],[1780632000,0.51000000000000001],[1780718400,0.53449999999999998],[1780804800,0.53449999999999998],[1780891200,0.53449999999999998],[1780977600,0.55149999999999999],[1781064000,0.53839999999999999],[1781150400,0.51170000000000004],[1781236800,0.52110000000000001],[1781323200,0.5363],[1781409600,0.5363],[1781496000,0.5363],[1781582400,0.5383],[1781668800,0.47260000000000002],[1781755200,0.4914],[1781841600,0.51349999999999996],[1781928000,0.51349999999999996],[1782014400,0.51349999999999996],[1782100800,0.51349999999999996],[1782187200,0.54239999999999999],[1782273600,0.58050000000000002],[1782360000,0.58850000000000002],[1782446400,0.59340000000000004],[1782532800,0.65159999999999996],[1782619200,0.65159999999999996],[1782705600,0.65159999999999996],[1782792000,0.67889999999999995],[1782878400,0.63739999999999997],[1782964800,0.64500000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754020800,0.32550000000000001],[1754107200,0.3266],[1754193600,0.3266],[1754280000,0.3266],[1754366400,0.31890000000000002],[1754452800,0.31719999999999998],[1754539200,0.32600000000000001],[1754625600,null],[1754712000,0.32250000000000001],[1754798400,0.32250000000000001],[1754884800,0.32250000000000001],[1754971200,0.32379999999999998],[1755057600,null],[1755576000,0.32300000000000001],[1755662400,0.33150000000000002],[1755748800,0.3352],[1755835200,0.3463],[1755921600,0.35720000000000002],[1756008000,0.35720000000000002],[1756094400,0.35720000000000002],[1756180800,0.36430000000000001],[1756267200,0.379],[1756353600,0.37680000000000002],[1756440000,0.3508],[1756526400,0.34129999999999999],[1756612800,0.34129999999999999],[1756699200,0.34129999999999999],[1756785600,0.34129999999999999],[1756872000,0.35859999999999997],[1756958400,0.32940000000000003],[1757044800,0.31719999999999998],[1757131200,0.3241],[1757217600,0.3241],[1757304000,0.3241],[1757390400,0.34699999999999998],[1757476800,0.33589999999999998],[1757563200,0.31979999999999997],[1757649600,0.32350000000000001],[1757736000,0.3332],[1757822400,0.3332],[1757908800,0.3332],[1757995200,0.32200000000000001],[1758081600,0.3342],[1758168000,0.32529999999999998],[1758254400,0.34060000000000001],[1758340800,0.30009999999999998],[1758427200,0.30009999999999998],[1758513600,0.30009999999999998],[1758600000,0.33119999999999999],[1758686400,0.3498],[1758772800,0.3211],[1758859200,0.3105],[1758945600,0.32000000000000001],[1759032000,0.32000000000000001],[1759118400,0.32000000000000001],[1759204800,0.32840000000000003],[1759291200,0.33119999999999999],[1759377600,0.33239999999999997],[1759464000,0.35709999999999997],[1759550400,0.54259999999999997],[1759636800,0.54259999999999997],[1759723200,0.54259999999999997],[1759809600,0.50780000000000003],[1759896000,0.4582],[1759982400,0.47739999999999999],[1760068800,0.45879999999999999],[1760155200,0.45419999999999999],[1760241600,0.45419999999999999],[1760328000,0.45419999999999999],[1760414400,0.4698],[1760500800,0.4415],[1760587200,0.47439999999999999],[1760673600,0.4672],[1760760000,0.48780000000000001],[1760846400,0.48780000000000001],[1760932800,0.48780000000000001],[1761019200,0.84619999999999995],[1761105600,0.83679999999999999],[1761192000,0.81730000000000003],[1761278400,0.88180000000000003],[1761364800,0.84130000000000005],[1761451200,0.84130000000000005],[1761537600,0.84130000000000005],[1761624000,0.91349999999999998],[1761710400,1.048],[1761796800,1.1060000000000001],[1761883200,1.133],[1761969600,1.1140000000000001],[1762056000,1.1140000000000001],[1762146000,1.1140000000000001],[1762232400,0.96750000000000003],[1762318800,0.93069999999999997],[1762405200,0.93500000000000005],[1762491600,0.94259999999999999],[1762578000,0.97619999999999996],[1762664400,0.97619999999999996],[1762750800,0.97619999999999996],[1762837200,1.034],[1762923600,1.0600000000000001],[1763010000,1.0980000000000001],[1763096400,0.91200000000000003],[1763182800,0.9778],[1763269200,0.9778],[1763355600,0.9778],[1763442000,1.1240000000000001],[1763528400,1.1879999999999999],[1763614800,1.282],[1763701200,1.2150000000000001],[1763787600,1.1080000000000001],[1763874000,1.1080000000000001],[1763960400,1.1080000000000001],[1764046800,1.087],[1764133200,1.073],[1764219600,1.0649999999999999],[1764306000,1.0649999999999999],[1764392400,1.0800000000000001],[1764478800,1.0800000000000001],[1764565200,1.0800000000000001],[1764651600,1.0389999999999999],[1764738000,1.0409999999999999],[1764824400,1.05],[1764910800,1.0249999999999999],[1764997200,1.034],[1765083600,1.034],[1765170000,1.034],[1765256400,1.0649999999999999],[1765342800,1.0049999999999999],[1765429200,1.0609999999999999],[1765515600,1.0900000000000001],[1765602000,1.1240000000000001],[1765688400,1.1240000000000001],[1765774800,1.1240000000000001],[1765861200,1.2709999999999999],[1765947600,1.286],[1766034000,1.4019999999999999],[1766120400,1.4810000000000001],[1766206800,1.498],[1766293200,1.498],[1766379600,1.498],[1766466000,1.4790000000000001],[1766552400,1.466],[1766638800,1.4650000000000001],[1766725200,1.4650000000000001],[1766811600,1.353],[1766898000,1.353],[1766984400,1.353],[1767070800,1.3839999999999999],[1767157200,1.363],[1767243600,1.341],[1767330000,1.341],[1767416400,1.25],[1767502800,1.25],[1767589200,1.25],[1767675600,1.2390000000000001],[1767762000,1.111],[1767848400,1.1539999999999999],[1767934800,1.141],[1768021200,1.157],[1768107600,1.157],[1768194000,1.157],[1768280400,1.212],[1768366800,1.1859999999999999],[1768453200,1.226],[1768539600,1.236],[1768626000,1.246],[1768712400,1.246],[1768798800,1.246],[1768885200,1.246],[1768971600,1.2769999999999999],[1769058000,1.272],[1769144400,1.2150000000000001],[1769230800,1.2070000000000001],[1769317200,1.2070000000000001],[1769403600,1.2070000000000001],[1769490000,1.202],[1769576400,1.2110000000000001],[1769662800,1.135],[1769749200,1.1479999999999999],[1769835600,1.1850000000000001],[1769922000,1.1850000000000001],[1770008400,1.1850000000000001],[1770094800,1.206],[1770181200,1.2230000000000001],[1770267600,1.155],[1770354000,1.137],[1770440400,1.1839999999999999],[1770526800,1.1839999999999999],[1770613200,1.1839999999999999],[1770699600,1.29],[1770786000,1.2629999999999999],[1770872400,1.2729999999999999],[1770958800,1.25],[1771045200,1.2829999999999999],[1771131600,1.2829999999999999],[1771218000,1.2829999999999999],[1771304400,1.2829999999999999],[1771390800,1.444],[1771477200,1.3320000000000001],[1771563600,1.3999999999999999],[1771650000,1.27],[1771736400,1.27],[1771822800,1.27],[1771909200,1.325],[1771995600,1.365],[1772082000,1.333],[1772168400,1.3500000000000001],[1772254800,1.389],[1772341200,1.389],[1772427600,1.389],[1772514000,1.4470000000000001],[1772600400,1.444],[1772686800,1.494],[1772773200,1.4530000000000001],[1772859600,1.4570000000000001],[1772946000,1.4570000000000001],[1773028800,1.4570000000000001],[1773115200,1.4950000000000001],[1773201600,1.4019999999999999],[1773288000,1.5349999999999999],[1773374400,1.5149999999999999],[1773460800,1.5469999999999999],[1773547200,1.5469999999999999],[1773633600,1.5469999999999999],[1773720000,1.6799999999999999],[1773806400,1.5409999999999999],[1773892800,1.5960000000000001],[1773979200,1.571],[1774065600,1.5429999999999999],[1774152000,1.5429999999999999],[1774238400,1.5429999999999999],[1774324800,1.419],[1774411200,1.448],[1774497600,1.462],[1774584000,1.48],[1774670400,1.502],[1774756800,1.502],[1774843200,1.502],[1774929600,1.5009999999999999],[1775016000,1.6080000000000001],[1775102400,1.6619999999999999],[1775188800,1.5369999999999999],[1775275200,1.5369999999999999],[1775361600,1.5369999999999999],[1775448000,1.5369999999999999],[1775534400,1.5740000000000001],[1775620800,1.4950000000000001],[1775707200,1.5],[1775793600,1.526],[1775880000,1.556],[1775966400,1.556],[1776052800,1.556],[1776139200,1.728],[1776225600,1.712],[1776312000,1.6439999999999999],[1776398400,1.6839999999999999],[1776484800,1.746],[1776571200,1.746],[1776657600,1.746],[1776744000,1.698],[1776830400,1.6120000000000001],[1776916800,1.696],[1777003200,1.631],[1777089600,1.5649999999999999],[1777176000,1.5649999999999999],[1777262400,1.5649999999999999],[1777348800,1.556],[1777435200,1.5840000000000001],[1777521600,1.601],[1777608000,1.6439999999999999],[1777694400,1.593],[1777780800,1.593],[1777867200,1.593],[1777953600,1.589],[1778040000,1.6020000000000001],[1778126400,1.52],[1778212800,1.5129999999999999],[1778299200,1.5309999999999999],[1778385600,1.5309999999999999],[1778472000,1.5309999999999999],[1778558400,1.5589999999999999],[1778644800,1.573],[1778731200,1.46],[1778817600,1.4970000000000001],[1778904000,1.4970000000000001],[1778990400,1.4970000000000001],[1779076800,1.4970000000000001],[1779163200,1.472],[1779249600,1.405],[1779336000,1.4019999999999999],[1779422400,1.4159999999999999],[1779508800,1.395],[1779595200,1.395],[1779681600,1.395],[1779768000,1.395],[1779854400,1.3839999999999999],[1779940800,1.2949999999999999],[1780027200,1.268],[1780113600,1.2370000000000001],[1780200000,1.2370000000000001],[1780286400,1.2370000000000001],[1780372800,1.2430000000000001],[1780459200,1.1890000000000001],[1780545600,1.2310000000000001],[1780632000,1.278],[1780718400,1.2370000000000001],[1780804800,1.2370000000000001],[1780891200,1.2370000000000001],[1780977600,1.2509999999999999],[1781064000,1.4339999999999999],[1781150400,1.3460000000000001],[1781236800,1.4339999999999999],[1781323200,1.4219999999999999],[1781409600,1.4219999999999999],[1781496000,1.4219999999999999],[1781582400,1.4079999999999999],[1781668800,1.4039999999999999],[1781755200,1.4410000000000001],[1781841600,1.49],[1781928000,1.49],[1782014400,1.49],[1782100800,1.49],[1782187200,1.4890000000000001],[1782273600,1.573],[1782360000,1.5980000000000001],[1782446400,1.637],[1782532800,1.6859999999999999],[1782619200,1.6859999999999999],[1782705600,1.6859999999999999],[1782792000,1.6910000000000001],[1782878400,1.5860000000000001],[1782964800,1.524],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53159999999999996],[1246680000,0.53159999999999996],[1246766400,0.53159999999999996],[1246852800,0.53159999999999996],[1246939200,null],[1247284800,0.55900000000000005],[1247371200,0.55900000000000005],[1247457600,0.55900000000000005],[1247544000,null],[1247630400,0.53580000000000005],[1247716800,0.51780000000000004],[1247803200,null],[1249963200,0.47249999999999998],[1250049600,0.56989999999999996],[1250136000,0.53849999999999998],[1250222400,0.50190000000000001],[1250308800,0.5444],[1250395200,0.5444],[1250481600,0.5444],[1250568000,0.54320000000000002],[1250654400,0.48799999999999999],[1250740800,0.48470000000000002],[1250827200,null],[1251172800,0.5272],[1251259200,0.50939999999999996],[1251345600,0.54579999999999995],[1251432000,0.54590000000000005],[1251518400,0.51339999999999997],[1251604800,0.51339999999999997],[1251691200,0.51339999999999997],[1251777600,0.53310000000000002],[1251864000,0.49109999999999998],[1251950400,0.496],[1252036800,null],[1252123200,0.48920000000000002],[1252209600,0.48920000000000002],[1252296000,0.48920000000000002],[1252382400,0.48920000000000002],[1252468800,0.52800000000000002],[1252555200,0.52669999999999995],[1252641600,0.503],[1252728000,0.45019999999999999],[1252814400,0.45019999999999999],[1252900800,0.45019999999999999],[1252987200,0.48959999999999998],[1253073600,0.46710000000000002],[1253160000,0.48220000000000002],[1253246400,0.48139999999999999],[1253332800,0.55789999999999995],[1253419200,0.55789999999999995],[1253505600,0.55789999999999995],[1253592000,0.58079999999999998],[1253678400,0.56630000000000003],[1253764800,0.55900000000000005],[1253851200,0.53959999999999997],[1253937600,0.56000000000000005],[1254024000,0.56000000000000005],[1254110400,0.56000000000000005],[1254196800,0.49099999999999999],[1254283200,0.50170000000000003],[1254369600,0.45029999999999998],[1254456000,0.49340000000000001],[1254542400,0.51090000000000002],[1254628800,0.51090000000000002],[1254715200,0.51090000000000002],[1254801600,0.4874],[1254888000,0.45429999999999998],[1254974400,0.48559999999999998],[1255060800,0.49380000000000002],[1255147200,0.60850000000000004],[1255233600,0.60850000000000004],[1255320000,0.60850000000000004],[1255406400,0.88970000000000005],[1255492800,0.81740000000000002],[1255579200,0.76719999999999999],[1255665600,0.72289999999999999],[1255752000,0.76519999999999999],[1255838400,0.76519999999999999],[1255924800,0.76519999999999999],[1256011200,0.74280000000000002],[1256097600,0.85840000000000005],[1256184000,0.85740000000000005],[1256270400,0.84340000000000004],[1256356800,0.80820000000000003],[1256443200,0.80820000000000003],[1256529600,0.80820000000000003],[1256616000,0.84619999999999995],[1256702400,0.76529999999999998],[1256788800,0.7077],[1256875200,0.75070000000000003],[1256961600,0.88270000000000004],[1257048000,0.88270000000000004],[1257138000,0.88270000000000004],[1257224400,0.74819999999999998],[1257310800,0.81320000000000003],[1257397200,0.94199999999999995],[1257483600,0.97819999999999996],[1257570000,0.86809999999999998],[1257656400,0.86809999999999998],[1257742800,0.86809999999999998],[1257829200,0.8528],[1257915600,0.93820000000000003],[1258002000,1.105],[1258088400,1.1180000000000001],[1258174800,1.1719999999999999],[1258261200,1.1719999999999999],[1258347600,1.1719999999999999],[1258434000,1.198],[1258520400,1.1990000000000001],[1258606800,1.163],[1258693200,1.278],[1258779600,1.304],[1258866000,1.304],[1258952400,1.304],[1259038800,1.194],[1259125200,1.137],[1259211600,1.2490000000000001],[1259298000,1.2490000000000001],[1259384400,1.131],[1259470800,1.131],[1259557200,1.131],[1259643600,1.1859999999999999],[1259730000,1.1240000000000001],[1259816400,1.1850000000000001],[1259902800,1.2330000000000001],[1259989200,1.2390000000000001],[1260075600,1.2390000000000001],[1260162000,1.2390000000000001],[1260248400,1.2569999999999999],[1260334800,1.2709999999999999],[1260421200,1.3540000000000001],[1260507600,1.5509999999999999],[1260594000,1.6240000000000001],[1260680400,1.6240000000000001],[1260766800,1.6240000000000001],[1260853200,1.657],[1260939600,1.518],[1261026000,1.5549999999999999],[1261112400,1.569],[1261198800,1.4319999999999999],[1261285200,1.4319999999999999],[1261371600,1.4319999999999999],[1261458000,1.4319999999999999],[1261544400,1.605],[1261630800,1.5029999999999999],[1261717200,1.661],[1261803600,1.661],[1261890000,1.661],[1261976400,1.661],[1262062800,2.1379999999999999],[1262149200,2.2200000000000002],[1262235600,2.161],[1262322000,2.016],[1262408400,2.016],[1262494800,2.016],[1262581200,2.016],[1262667600,2.028],[1262754000,1.788],[1262840400,1.556],[1262926800,1.5609999999999999],[1263013200,1.556],[1263099600,1.556],[1263186000,1.556],[1263272400,1.8169999999999999],[1263358800,1.9390000000000001],[1263445200,1.923],[1263531600,1.7090000000000001],[1263618000,1.6679999999999999],[1263704400,1.6679999999999999],[1263790800,1.6679999999999999],[1263877200,1.6679999999999999],[1263963600,1.782],[1264050000,1.837],[1264136400,1.839],[1264222800,1.6970000000000001],[1264309200,1.6970000000000001],[1264395600,1.6970000000000001],[1264482000,1.573],[1264568400,1.6499999999999999],[1264654800,1.6499999999999999],[1264741200,1.7789999999999999],[1264827600,1.643],[1264914000,1.643],[1265000400,1.643],[1265086800,1.556],[1265173200,1.5569999999999999],[1265259600,1.5940000000000001],[1265346000,1.53],[1265432400,1.536],[1265518800,1.536],[1265605200,1.536],[1265691600,1.639],[1265778000,1.595],[1265864400,1.573],[1265950800,1.4850000000000001],[1266037200,1.446],[1266123600,1.446],[1266210000,1.446],[1266296400,1.446],[1266382800,1.51],[1266469200,1.4399999999999999],[1266555600,1.6899999999999999],[1266642000,1.714],[1266728400,1.714],[1266814800,1.714],[1266901200,1.782],[1266987600,1.8260000000000001],[1267074000,1.8169999999999999],[1267160400,1.722],[1267246800,1.681],[1267333200,1.681],[1267419600,1.681],[1267506000,1.5720000000000001],[1267592400,1.5629999999999999],[1267678800,1.6200000000000001],[1267765200,1.5389999999999999],[1267851600,1.583],[1267938000,1.583],[1268024400,1.583],[1268110800,1.544],[1268197200,1.478],[1268283600,1.4259999999999999],[1268370000,1.4059999999999999],[1268456400,1.3819999999999999],[1268542800,1.3819999999999999],[1268625600,1.3819999999999999],[1268712000,1.383],[1268798400,1.431],[1268884800,1.3919999999999999],[1268971200,1.575],[1269057600,1.74],[1269144000,1.74],[1269230400,1.74],[1269316800,1.673],[1269403200,1.587],[1269489600,1.6699999999999999],[1269576000,1.5900000000000001],[1269662400,1.5669999999999999],[1269748800,1.5669999999999999],[1269835200,1.5669999999999999],[1269921600,1.5680000000000001],[1270008000,1.5569999999999999],[1270094400,1.571],[1270180800,1.5580000000000001],[1270267200,1.5580000000000001],[1270353600,1.5580000000000001],[1270440000,1.5580000000000001],[1270526400,1.611],[1270612800,1.605],[1270699200,1.6000000000000001],[1270785600,1.5740000000000001],[1270872000,1.5640000000000001],[1270958400,1.5640000000000001],[1271044800,1.5640000000000001],[1271131200,1.627],[1271217600,1.679],[1271304000,1.724],[1271390400,1.6499999999999999],[1271476800,1.7390000000000001],[1271563200,1.7390000000000001],[1271649600,1.7390000000000001],[1271736000,1.9690000000000001],[1271822400,2.2749999999999999],[1271908800,2.3519999999999999],[1271995200,2.415],[1272081600,2.4020000000000001],[1272168000,2.4020000000000001],[1272254400,2.4020000000000001],[1272340800,2.7160000000000002],[1272427200,2.8980000000000001],[1272513600,2.9729999999999999],[1272600000,2.677],[1272686400,2.6499999999999999],[1272772800,2.6499999999999999],[1272859200,2.6499999999999999],[1272945600,2.9140000000000001],[1273032000,2.9129999999999998],[1273118400,2.9399999999999999],[1273204800,2.9220000000000002],[1273291200,2.8769999999999998],[1273377600,2.8769999999999998],[1273464000,2.8769999999999998],[1273550400,3.028],[1273636800,2.9430000000000001],[1273723200,3.3279999999999998],[1273809600,3.4889999999999999],[1273896000,3.4239999999999999],[1273982400,3.4239999999999999],[1274068800,3.4239999999999999],[1274155200,3.4670000000000001],[1274241600,3.4340000000000002],[1274328000,3.5459999999999998],[1274414400,3.5249999999999999],[1274500800,3.5750000000000002],[1274587200,3.5750000000000002],[1274673600,3.5750000000000002],[1274760000,3.504],[1274846400,3.339],[1274932800,3.302],[1275019200,3.157],[1275105600,3.2149999999999999],[1275192000,3.2149999999999999],[1275278400,3.2149999999999999],[1275364800,3.2149999999999999],[1275451200,3.4630000000000001],[1275537600,3.4540000000000002],[1275624000,3.7810000000000001],[1275710400,3.6230000000000002],[1275796800,3.6230000000000002],[1275883200,3.6230000000000002],[1275969600,3.3599999999999999],[1276056000,3.3149999999999999],[1276142400,3.383],[1276228800,3.577],[1276315200,3.4289999999999998],[1276401600,3.4289999999999998],[1276488000,3.4289999999999998],[1276574400,3.5579999999999998],[1276660800,3.6400000000000001],[1276747200,3.698],[1276833600,3.7280000000000002],[1276920000,3.746],[1277006400,3.746],[1277092800,3.746],[1277179200,3.8799999999999999],[1277265600,3.8980000000000001],[1277352000,3.9430000000000001],[1277438400,3.7349999999999999],[1277524800,3.919],[1277611200,3.919],[1277697600,3.919],[1277784000,3.819],[1277870400,3.6389999999999998],[1277956800,3.6869999999999998],[1278043200,3.855],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"DRAD":{"name":"DRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.54179999999999995],[1247025600,0.56459999999999999],[1247112000,0.55520000000000003],[1247198400,0.56189999999999996],[1247284800,0.5444],[1247371200,0.5444],[1247457600,0.5444],[1247544000,null],[1247630400,0.55279999999999996],[1247716800,0.53849999999999998],[1247803200,null],[1248148800,0.51670000000000005],[1248235200,0.54339999999999999],[1248321600,null],[1248408000,0.74470000000000003],[1248494400,0.72840000000000005],[1248580800,0.72840000000000005],[1248667200,0.72840000000000005],[1248753600,0.70189999999999997],[1248840000,0.8155],[1248926400,0.79790000000000005],[1249012800,0.76759999999999995],[1249099200,0.73870000000000002],[1249185600,0.73870000000000002],[1249272000,0.73870000000000002],[1249358400,0.7238],[1249444800,0.69199999999999995],[1249531200,0.65980000000000005],[1249617600,0.65990000000000004],[1249704000,0.63019999999999998],[1249790400,0.63019999999999998],[1249876800,0.63019999999999998],[1249963200,0.60289999999999999],[1250049600,0.6099],[1250136000,0.59550000000000003],[1250222400,0.60650000000000004],[1250308800,0.55720000000000003],[1250395200,0.55720000000000003],[1250481600,0.55720000000000003],[1250568000,0.58130000000000004],[1250654400,0.59670000000000001],[1250740800,0.56299999999999994],[1250827200,0.55720000000000003],[1250913600,0.54959999999999998],[1251000000,0.54959999999999998],[1251086400,0.54959999999999998],[1251172800,0.5494],[1251259200,0.52810000000000001],[1251345600,0.52249999999999996],[1251432000,0.53549999999999998],[1251518400,0.54190000000000005],[1251604800,0.54190000000000005],[1251691200,0.54190000000000005],[1251777600,0.53310000000000002],[1251864000,0.53500000000000003],[1251950400,0.57040000000000002],[1252036800,0.56599999999999995],[1252123200,0.56000000000000005],[1252209600,0.56000000000000005],[1252296000,0.56000000000000005],[1252382400,0.56000000000000005],[1252468800,0.5665],[1252555200,0.58299999999999996],[1252641600,0.58620000000000005],[1252728000,0.56969999999999998],[1252814400,0.56969999999999998],[1252900800,0.56969999999999998],[1252987200,0.56820000000000004],[1253073600,0.56140000000000001],[1253160000,0.56179999999999997],[1253246400,0.5585],[1253332800,0.58250000000000002],[1253419200,0.58250000000000002],[1253505600,0.58250000000000002],[1253592000,0.62770000000000004],[1253678400,0.60760000000000003],[1253764800,0.62339999999999995],[1253851200,0.63749999999999996],[1253937600,0.65180000000000005],[1254024000,0.65180000000000005],[1254110400,0.65180000000000005],[1254196800,0.67390000000000005],[1254283200,0.68789999999999996],[1254369600,0.66190000000000004],[1254456000,0.67310000000000003],[1254542400,0.66259999999999997],[1254628800,0.66259999999999997],[1254715200,0.66259999999999997],[1254801600,0.61599999999999999],[1254888000,0.59309999999999996],[1254974400,0.59540000000000004],[1255060800,0.59550000000000003],[1255147200,0.58930000000000005],[1255233600,0.58930000000000005],[1255320000,0.58930000000000005],[1255406400,0.5655],[1255492800,0.57889999999999997],[1255579200,0.56779999999999997],[1255665600,0.56520000000000004],[1255752000,0.55659999999999998],[1255838400,0.55659999999999998],[1255924800,0.55659999999999998],[1256011200,0.55930000000000002],[1256097600,0.56240000000000001],[1256184000,0.57499999999999996],[1256270400,0.52200000000000002],[1256356800,0.53359999999999996],[1256443200,0.53359999999999996],[1256529600,0.53359999999999996],[1256616000,0.53810000000000002],[1256702400,0.53800000000000003],[1256788800,0.59399999999999997],[1256875200,0.57669999999999999],[1256961600,0.60499999999999998],[1257048000,0.60499999999999998],[1257138000,0.60499999999999998],[1257224400,0.57550000000000001],[1257310800,0.56130000000000002],[1257397200,0.5393],[1257483600,0.51670000000000005],[1257570000,0.52080000000000004],[1257656400,0.52080000000000004],[1257742800,0.52080000000000004],[1257829200,0.52569999999999995],[1257915600,0.49780000000000002],[1258002000,0.49519999999999997],[1258088400,0.51319999999999999],[1258174800,0.49130000000000001],[1258261200,0.49130000000000001],[1258347600,0.49130000000000001],[1258434000,0.49559999999999998],[1258520400,0.4839],[1258606800,0.48549999999999999],[1258693200,0.49459999999999998],[1258779600,0.49259999999999998],[1258866000,0.49259999999999998],[1258952400,0.49259999999999998],[1259038800,0.49149999999999999],[1259125200,0.51449999999999996],[1259211600,0.50449999999999995],[1259298000,0.50449999999999995],[1259384400,0.51570000000000005],[1259470800,0.51570000000000005],[1259557200,0.51570000000000005],[1259643600,0.52070000000000005],[1259730000,0.50190000000000001],[1259816400,0.49320000000000003],[1259902800,0.48070000000000002],[1259989200,0.47070000000000001],[1260075600,0.47070000000000001],[1260162000,0.47070000000000001],[1260248400,0.44879999999999998],[1260334800,0.44919999999999999],[1260421200,0.44080000000000003],[1260507600,0.42749999999999999],[1260594000,0.40720000000000001],[1260680400,0.40720000000000001],[1260766800,0.40720000000000001],[1260853200,0.39589999999999997],[1260939600,0.39229999999999998],[1261026000,0.38700000000000001],[1261112400,0.40050000000000002],[1261198800,0.37659999999999999],[1261285200,0.37659999999999999],[1261371600,0.37659999999999999],[1261458000,0.37430000000000002],[1261544400,0.37430000000000002],[1261630800,0.374],[1261717200,0.36549999999999999],[1261803600,0.36549999999999999],[1261890000,0.36549999999999999],[1261976400,0.36549999999999999],[1262062800,0.37569999999999998],[1262149200,0.37580000000000002],[1262235600,0.38500000000000001],[1262322000,0.40389999999999998],[1262408400,0.40389999999999998],[1262494800,0.40389999999999998],[1262581200,0.40389999999999998],[1262667600,0.3856],[1262754000,0.38059999999999999],[1262840400,0.375],[1262926800,0.37909999999999999],[1263013200,null],[1264050000,0.36820000000000003],[1264136400,0.37709999999999999],[1264222800,0.38069999999999998],[1264309200,0.38069999999999998],[1264395600,0.38069999999999998],[1264482000,0.38030000000000003],[1264568400,0.36919999999999997],[1264654800,0.36870000000000003],[1264741200,null],[1265086800,0.3644],[1265173200,null],[1268110800,0.35709999999999997],[1268197200,0.34810000000000002],[1268283600,null],[1273291200,0.36770000000000003],[1273377600,0.36770000000000003],[1273464000,0.36770000000000003],[1273550400,0.34200000000000003],[1273636800,null],[1274155200,0.31869999999999998],[1274241600,0.31580000000000003],[1274328000,0.31440000000000001],[1274414400,0.31929999999999997],[1274500800,null],[1274760000,0.31309999999999999],[1274846400,null],[1276142400,0.34620000000000001],[1276228800,null],[1276315200,0.34050000000000002],[1276401600,0.34050000000000002],[1276488000,0.34050000000000002],[1276574400,0.3347],[1276660800,null],[1276833600,0.34860000000000002],[1276920000,0.33579999999999999],[1277006400,0.33579999999999999],[1277092800,0.33579999999999999],[1277179200,0.3286],[1277265600,0.33260000000000001],[1277352000,0.32940000000000003],[1277438400,null],[1277870400,0.36880000000000002],[1277956800,0.37409999999999999],[1278043200,0.36820000000000003],[1278129600,null],[1719979200,0.38740000000000002],[1720065600,0.38990000000000002],[1720152000,0.38990000000000002],[1720238400,0.39419999999999999],[1720324800,0.39419999999999999],[1720411200,0.39419999999999999],[1720497600,0.38950000000000001],[1720584000,0.39069999999999999],[1720670400,0.37580000000000002],[1720756800,0.39069999999999999],[1720843200,0.44059999999999999],[1720929600,0.44059999999999999],[1721016000,0.44059999999999999],[1721102400,0.43430000000000002],[1721188800,0.42809999999999998],[1721275200,0.43819999999999998],[1721361600,0.44169999999999998],[1721448000,0.41620000000000001],[1721534400,0.41620000000000001],[1721620800,0.41620000000000001],[1721707200,0.44490000000000002],[1721793600,0.42659999999999998],[1721880000,0.42880000000000001],[1721966400,0.433],[1722052800,0.4143],[1722139200,0.4143],[1722225600,0.4143],[1722312000,0.41349999999999998],[1722398400,0.41199999999999998],[1722484800,0.42449999999999999],[1722571200,0.40760000000000002],[1722657600,0.39479999999999998],[1722744000,0.39479999999999998],[1722830400,0.39479999999999998],[1722916800,0.40410000000000001],[1723003200,0.3871],[1723089600,0.41360000000000002],[1723176000,0.41289999999999999],[1723262400,0.39850000000000002],[1723348800,0.39850000000000002],[1723435200,0.39850000000000002],[1723521600,0.39979999999999999],[1723608000,0.38200000000000001],[1723694400,0.38140000000000002],[1723780800,0.39979999999999999],[1723867200,0.40910000000000002],[1723953600,0.40910000000000002],[1724040000,0.40910000000000002],[1724126400,0.38519999999999999],[1724212800,0.4103],[1724299200,0.38369999999999999],[1724385600,0.39200000000000002],[1724472000,0.3805],[1724558400,0.3805],[1724644800,0.3805],[1724731200,0.37690000000000001],[1724817600,0.37080000000000002],[1724904000,0.375],[1724990400,0.38059999999999999],[1725076800,0.36990000000000001],[1725163200,0.36990000000000001],[1725249600,0.36990000000000001],[1725336000,0.36990000000000001],[1725422400,0.37769999999999998],[1725508800,0.40300000000000002],[1725595200,0.3906],[1725681600,0.40129999999999999],[1725768000,0.40129999999999999],[1725854400,0.40129999999999999],[1725940800,0.38550000000000001],[1726027200,0.39179999999999998],[1726113600,0.37890000000000001],[1726200000,0.37659999999999999],[1726286400,0.34320000000000001],[1726372800,0.34320000000000001],[1726459200,0.34320000000000001],[1726545600,0.34279999999999999],[1726632000,0.33539999999999998],[1726718400,0.34110000000000001],[1726804800,0.37459999999999999],[1726891200,0.37680000000000002],[1726977600,0.37680000000000002],[1727064000,0.37680000000000002],[1727150400,0.3589],[1727236800,0.34889999999999999],[1727323200,0.36470000000000002],[1727409600,0.36449999999999999],[1727496000,0.34860000000000002],[1727582400,0.34860000000000002],[1727668800,0.34860000000000002],[1727755200,0.35120000000000001],[1727841600,0.35210000000000002],[1727928000,0.34510000000000002],[1728014400,0.34799999999999998],[1728100800,0.3518],[1728187200,0.3518],[1728273600,0.3518],[1728360000,0.35239999999999999],[1728446400,0.34949999999999998],[1728532800,0.35510000000000003],[1728619200,0.34079999999999999],[1728705600,0.33179999999999998],[1728792000,0.33179999999999998],[1728878400,0.33179999999999998],[1728964800,0.3281],[1729051200,null],[1729569600,0.34150000000000003],[1729656000,0.32500000000000001],[1729742400,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53449999999999998],[1246680000,0.53449999999999998],[1246766400,0.53449999999999998],[1246852800,0.53449999999999998],[1246939200,0.54079999999999995],[1247025600,0.54149999999999998],[1247112000,0.54090000000000005],[1247198400,0.55759999999999998],[1247284800,0.55149999999999999],[1247371200,0.55149999999999999],[1247457600,0.55149999999999999],[1247544000,0.54359999999999997],[1247630400,0.53779999999999994],[1247716800,0.53839999999999999],[1247803200,0.53549999999999998],[1247889600,0.52780000000000005],[1247976000,0.52780000000000005],[1248062400,0.52780000000000005],[1248148800,0.53590000000000004],[1248235200,0.53300000000000003],[1248321600,0.53129999999999999],[1248408000,0.51880000000000004],[1248494400,0.52159999999999995],[1248580800,0.52159999999999995],[1248667200,0.52159999999999995],[1248753600,0.52939999999999998],[1248840000,0.5161],[1248926400,null],[1249358400,0.49440000000000001],[1249444800,0.5181],[1249531200,0.54359999999999997],[1249617600,null],[1250740800,0.48949999999999999],[1250827200,0.48449999999999999],[1250913600,0.47699999999999998],[1251000000,0.47699999999999998],[1251086400,0.47699999999999998],[1251172800,null],[1251432000,0.4637],[1251518400,0.49030000000000001],[1251604800,0.49030000000000001],[1251691200,0.49030000000000001],[1251777600,0.50770000000000004],[1251864000,0.49969999999999998],[1251950400,0.4834],[1252036800,0.48580000000000001],[1252123200,0.49070000000000003],[1252209600,0.49070000000000003],[1252296000,0.49070000000000003],[1252382400,0.49070000000000003],[1252468800,0.48759999999999998],[1252555200,0.4864],[1252641600,0.49940000000000001],[1252728000,0.48759999999999998],[1252814400,0.48759999999999998],[1252900800,0.48759999999999998],[1252987200,0.49120000000000003],[1253073600,0.51400000000000001],[1253160000,0.51619999999999999],[1253246400,0.52729999999999999],[1253332800,0.51249999999999996],[1253419200,0.51249999999999996],[1253505600,0.51249999999999996],[1253592000,0.49540000000000001],[1253678400,0.49180000000000001],[1253764800,0.48949999999999999],[1253851200,0.4995],[1253937600,0.49080000000000001],[1254024000,0.49080000000000001],[1254110400,0.49080000000000001],[1254196800,0.50260000000000005],[1254283200,0.49880000000000002],[1254369600,0.49120000000000003],[1254456000,0.47660000000000002],[1254542400,0.47489999999999999],[1254628800,0.47489999999999999],[1254715200,0.47489999999999999],[1254801600,0.46899999999999997],[1254888000,0.4536],[1254974400,0.46829999999999999],[1255060800,0.4904],[1255147200,0.4819],[1255233600,0.4819],[1255320000,0.4819],[1255406400,0.49149999999999999],[1255492800,0.47739999999999999],[1255579200,0.47039999999999998],[1255665600,0.45240000000000002],[1255752000,0.44769999999999999],[1255838400,0.44769999999999999],[1255924800,0.44769999999999999],[1256011200,0.46239999999999998],[1256097600,0.46600000000000003],[1256184000,0.45279999999999998],[1256270400,0.45440000000000003],[1256356800,0.44440000000000002],[1256443200,0.44440000000000002],[1256529600,0.44440000000000002],[1256616000,0.43959999999999999],[1256702400,0.45019999999999999],[1256788800,0.4471],[1256875200,0.47910000000000003],[1256961600,0.45569999999999999],[1257048000,0.45569999999999999],[1257138000,0.45569999999999999],[1257224400,0.45750000000000002],[1257310800,0.46400000000000002],[1257397200,0.45229999999999998],[1257483600,0.43419999999999997],[1257570000,0.43340000000000001],[1257656400,0.43340000000000001],[1257742800,0.43340000000000001],[1257829200,0.42530000000000001],[1257915600,0.43090000000000001],[1258002000,0.42599999999999999],[1258088400,0.44879999999999998],[1258174800,0.42830000000000001],[1258261200,0.42830000000000001],[1258347600,0.42830000000000001],[1258434000,0.4375],[1258520400,0.43980000000000002],[1258606800,0.44379999999999997],[1258693200,0.4501],[1258779600,0.45179999999999998],[1258866000,0.45179999999999998],[1258952400,0.45179999999999998],[1259038800,0.45889999999999997],[1259125200,0.46239999999999998],[1259211600,0.46949999999999997],[1259298000,0.46949999999999997],[1259384400,0.47520000000000001],[1259470800,0.47520000000000001],[1259557200,0.47520000000000001],[1259643600,0.49170000000000003],[1259730000,0.48930000000000001],[1259816400,0.50029999999999997],[1259902800,0.51570000000000005],[1259989200,0.52359999999999995],[1260075600,0.52359999999999995],[1260162000,0.52359999999999995],[1260248400,0.52969999999999995],[1260334800,0.5282],[1260421200,0.53120000000000001],[1260507600,0.51580000000000004],[1260594000,0.51619999999999999],[1260680400,0.51619999999999999],[1260766800,0.51619999999999999],[1260853200,0.51359999999999995],[1260939600,0.51259999999999994],[1261026000,0.50939999999999996],[1261112400,0.52190000000000003],[1261198800,0.51259999999999994],[1261285200,0.51259999999999994],[1261371600,0.51259999999999994],[1261458000,0.51659999999999995],[1261544400,0.50519999999999998],[1261630800,0.50890000000000002],[1261717200,0.51080000000000003],[1261803600,0.51080000000000003],[1261890000,0.51080000000000003],[1261976400,0.51080000000000003],[1262062800,0.51090000000000002],[1262149200,0.50639999999999996],[1262235600,0.50649999999999995],[1262322000,0.50890000000000002],[1262408400,0.50890000000000002],[1262494800,0.50890000000000002],[1262581200,0.50890000000000002],[1262667600,0.51929999999999998],[1262754000,0.53469999999999995],[1262840400,0.5242],[1262926800,0.52049999999999996],[1263013200,0.51980000000000004],[1263099600,0.51980000000000004],[1263186000,0.51980000000000004],[1263272400,0.50480000000000003],[1263358800,0.50129999999999997],[1263445200,0.50700000000000001],[1263531600,0.51239999999999997],[1263618000,0.50590000000000002],[1263704400,0.50590000000000002],[1263790800,0.50590000000000002],[1263877200,0.50590000000000002],[1263963600,0.51039999999999996],[1264050000,0.52100000000000002],[1264136400,0.52649999999999997],[1264222800,0.51900000000000002],[1264309200,0.51900000000000002],[1264395600,0.51900000000000002],[1264482000,0.53000000000000003],[1264568400,0.53029999999999999],[1264654800,0.53290000000000004],[1264741200,0.51990000000000003],[1264827600,0.52710000000000001],[1264914000,0.52710000000000001],[1265000400,0.52710000000000001],[1265086800,0.53539999999999999],[1265173200,0.52300000000000002],[1265259600,0.52259999999999995],[1265346000,0.50149999999999995],[1265432400,0.50480000000000003],[1265518800,0.50480000000000003],[1265605200,0.50480000000000003],[1265691600,0.49359999999999998],[1265778000,0.50970000000000004],[1265864400,0.49009999999999998],[1265950800,0.50129999999999997],[1266037200,0.51459999999999995],[1266123600,0.51459999999999995],[1266210000,0.51459999999999995],[1266296400,0.51459999999999995],[1266382800,0.50839999999999996],[1266469200,0.50639999999999996],[1266555600,0.50849999999999995],[1266642000,0.53890000000000005],[1266728400,0.53890000000000005],[1266814800,0.53890000000000005],[1266901200,0.5716],[1266987600,0.56079999999999997],[1267074000,0.58450000000000002],[1267160400,0.5867],[1267246800,0.57589999999999997],[1267333200,0.57589999999999997],[1267419600,0.57589999999999997],[1267506000,0.56840000000000002],[1267592400,0.54869999999999997],[1267678800,0.52849999999999997],[1267765200,0.52400000000000002],[1267851600,0.53049999999999997],[1267938000,0.53049999999999997],[1268024400,0.53049999999999997],[1268110800,0.51959999999999995],[1268197200,0.50929999999999997],[1268283600,0.51429999999999998],[1268370000,0.51919999999999999],[1268456400,0.51929999999999998],[1268542800,0.51929999999999998],[1268625600,0.51929999999999998],[1268712000,0.51100000000000001],[1268798400,0.51129999999999998],[1268884800,0.50619999999999998],[1268971200,0.50439999999999996],[1269057600,0.49769999999999998],[1269144000,0.49769999999999998],[1269230400,0.49769999999999998],[1269316800,0.49340000000000001],[1269403200,0.50270000000000004],[1269489600,0.50619999999999998],[1269576000,0.49170000000000003],[1269662400,0.4849],[1269748800,0.4849],[1269835200,0.4849],[1269921600,0.48139999999999999],[1270008000,0.47470000000000001],[1270094400,0.46700000000000003],[1270180800,0.47449999999999998],[1270267200,0.47449999999999998],[1270353600,0.47449999999999998],[1270440000,0.47449999999999998],[1270526400,0.47220000000000001],[1270612800,0.47610000000000002],[1270699200,0.46679999999999999],[1270785600,0.46139999999999998],[1270872000,0.45290000000000002],[1270958400,0.45290000000000002],[1271044800,0.45290000000000002],[1271131200,0.44700000000000001],[1271217600,0.43690000000000001],[1271304000,0.42520000000000002],[1271390400,0.41610000000000003],[1271476800,0.40500000000000003],[1271563200,0.40500000000000003],[1271649600,0.40500000000000003],[1271736000,0.39240000000000003],[1271822400,0.38679999999999998],[1271908800,0.379],[1271995200,0.37319999999999998],[1272081600,0.37159999999999999],[1272168000,0.37159999999999999],[1272254400,0.37159999999999999],[1272340800,0.36170000000000002],[1272427200,0.34910000000000002],[1272513600,0.3513],[1272600000,0.35820000000000002],[1272686400,0.35820000000000002],[1272772800,0.35820000000000002],[1272859200,0.35820000000000002],[1272945600,0.34860000000000002],[1273032000,0.34410000000000002],[1273118400,0.33610000000000001],[1273204800,null],[1273291200,0.3458],[1273377600,0.3458],[1273464000,0.3458],[1273550400,0.35149999999999998],[1273636800,null],[1273809600,0.3221],[1273896000,0.31290000000000001],[1273982400,0.31290000000000001],[1274068800,0.31290000000000001],[1274155200,null],[1274328000,0.31580000000000003],[1274414400,null],[1274846400,0.3291],[1274932800,0.33629999999999999],[1275019200,0.34210000000000002],[1275105600,0.33979999999999999],[1275192000,0.33979999999999999],[1275278400,0.33979999999999999],[1275364800,0.33979999999999999],[1275451200,0.33529999999999999],[1275537600,0.34060000000000001],[1275624000,0.33169999999999999],[1275710400,0.32829999999999998],[1275796800,0.32829999999999998],[1275883200,0.32829999999999998],[1275969600,0.33860000000000001],[1276056000,0.34970000000000001],[1276142400,0.35389999999999999],[1276228800,0.35170000000000001],[1276315200,0.3548],[1276401600,0.3548],[1276488000,0.3548],[1276574400,0.3543],[1276660800,0.34960000000000002],[1276747200,0.34539999999999998],[1276833600,0.33929999999999999],[1276920000,0.35020000000000001],[1277006400,0.35020000000000001],[1277092800,0.35020000000000001],[1277179200,0.3518],[1277265600,0.3483],[1277352000,0.35220000000000001],[1277438400,0.3483],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,0.36120000000000002],[1277870400,0.38219999999999998],[1277956800,0.37030000000000002],[1278043200,0.36809999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53859999999999997],[1246680000,0.53859999999999997],[1246766400,0.53859999999999997],[1246852800,0.53859999999999997],[1246939200,0.53979999999999995],[1247025600,0.52329999999999999],[1247112000,null],[1247716800,0.53159999999999996],[1247803200,null],[1249358400,0.52510000000000001],[1249444800,0.73480000000000001],[1249531200,0.96199999999999997],[1249617600,0.85499999999999998],[1249704000,0.83220000000000005],[1249790400,0.83220000000000005],[1249876800,0.83220000000000005],[1249963200,0.75109999999999999],[1250049600,0.73529999999999995],[1250136000,0.67010000000000003],[1250222400,0.66920000000000002],[1250308800,0.57589999999999997],[1250395200,0.57589999999999997],[1250481600,0.57589999999999997],[1250568000,0.55940000000000001],[1250654400,0.63619999999999999],[1250740800,0.63670000000000004],[1250827200,0.58160000000000001],[1250913600,0.57399999999999995],[1251000000,0.57399999999999995],[1251086400,0.57399999999999995],[1251172800,0.80840000000000001],[1251259200,1.0780000000000001],[1251345600,1.119],[1251432000,1.077],[1251518400,1.129],[1251604800,1.129],[1251691200,1.129],[1251777600,1.25],[1251864000,1.1259999999999999],[1251950400,0.96999999999999997],[1252036800,1.04],[1252123200,1.1659999999999999],[1252209600,1.1659999999999999],[1252296000,1.1659999999999999],[1252382400,1.1659999999999999],[1252468800,1.151],[1252555200,1.016],[1252641600,1.089],[1252728000,1.0640000000000001],[1252814400,1.0640000000000001],[1252900800,1.0640000000000001],[1252987200,1.0640000000000001],[1253073600,1.0629999999999999],[1253160000,1.214],[1253246400,1.25],[1253332800,1.365],[1253419200,1.365],[1253505600,1.365],[1253592000,1.3420000000000001],[1253678400,1.327],[1253764800,1.327],[1253851200,1.3180000000000001],[1253937600,1.256],[1254024000,1.256],[1254110400,1.256],[1254196800,1.343],[1254283200,1.345],[1254369600,1.2869999999999999],[1254456000,1.2350000000000001],[1254542400,1.129],[1254628800,1.129],[1254715200,1.129],[1254801600,1.0469999999999999],[1254888000,1.083],[1254974400,1.04],[1255060800,1.0569999999999999],[1255147200,1.002],[1255233600,1.002],[1255320000,1.002],[1255406400,1.02],[1255492800,1.0620000000000001],[1255579200,1.0600000000000001],[1255665600,1.038],[1255752000,1.0369999999999999],[1255838400,1.0369999999999999],[1255924800,1.0369999999999999],[1256011200,1.0289999999999999],[1256097600,1.014],[1256184000,0.98250000000000004],[1256270400,1.026],[1256356800,0.99139999999999995],[1256443200,0.99139999999999995],[1256529600,0.99139999999999995],[1256616000,1.006],[1256702400,1.028],[1256788800,0.9677],[1256875200,0.94710000000000005],[1256961600,0.88170000000000004],[1257048000,0.88170000000000004],[1257138000,0.88170000000000004],[1257224400,0.83789999999999998],[1257310800,0.85160000000000002],[1257397200,0.80459999999999998],[1257483600,0.9093],[1257570000,0.88549999999999995],[1257656400,0.88549999999999995],[1257742800,0.88549999999999995],[1257829200,0.8599],[1257915600,0.93999999999999995],[1258002000,0.87709999999999999],[1258088400,0.91269999999999996],[1258174800,0.93020000000000003],[1258261200,0.93020000000000003],[1258347600,0.93020000000000003],[1258434000,0.90949999999999998],[1258520400,1.0349999999999999],[1258606800,1.081],[1258693200,1.101],[1258779600,1.093],[1258866000,1.093],[1258952400,1.093],[1259038800,1.091],[1259125200,1.0920000000000001],[1259211600,1.0700000000000001],[1259298000,1.0700000000000001],[1259384400,1.1100000000000001],[1259470800,1.1100000000000001],[1259557200,1.1100000000000001],[1259643600,1.1220000000000001],[1259730000,1.149],[1259816400,1.1160000000000001],[1259902800,1.1930000000000001],[1259989200,1.153],[1260075600,1.153],[1260162000,1.153],[1260248400,1.173],[1260334800,1.246],[1260421200,1.2370000000000001],[1260507600,1.248],[1260594000,1.2589999999999999],[1260680400,1.2589999999999999],[1260766800,1.2589999999999999],[1260853200,1.266],[1260939600,1.2609999999999999],[1261026000,1.28],[1261112400,1.2709999999999999],[1261198800,1.246],[1261285200,1.246],[1261371600,1.246],[1261458000,1.2],[1261544400,1.2470000000000001],[1261630800,1.236],[1261717200,1.252],[1261803600,1.252],[1261890000,1.252],[1261976400,1.252],[1262062800,1.2050000000000001],[1262149200,1.2050000000000001],[1262235600,1.204],[1262322000,1.258],[1262408400,1.258],[1262494800,1.258],[1262581200,1.258],[1262667600,1.2],[1262754000,1.206],[1262840400,1.206],[1262926800,1.1919999999999999],[1263013200,1.1839999999999999],[1263099600,1.1839999999999999],[1263186000,1.1839999999999999],[1263272400,1.161],[1263358800,1.1519999999999999],[1263445200,1.1339999999999999],[1263531600,1.1279999999999999],[1263618000,1.1619999999999999],[1263704400,1.1619999999999999],[1263790800,1.1619999999999999],[1263877200,1.1619999999999999],[1263963600,1.177],[1264050000,1.141],[1264136400,1.1459999999999999],[1264222800,1.3069999999999999],[1264309200,1.3069999999999999],[1264395600,1.3069999999999999],[1264482000,1.379],[1264568400,1.385],[1264654800,1.3380000000000001],[1264741200,1.4199999999999999],[1264827600,1.365],[1264914000,1.365],[1265000400,1.365],[1265086800,1.3360000000000001],[1265173200,1.341],[1265259600,1.347],[1265346000,1.3740000000000001],[1265432400,1.383],[1265518800,1.383],[1265605200,1.383],[1265691600,1.377],[1265778000,1.3979999999999999],[1265864400,1.3879999999999999],[1265950800,1.3540000000000001],[1266037200,1.391],[1266123600,1.391],[1266210000,1.391],[1266296400,1.391],[1266382800,1.357],[1266469200,1.258],[1266555600,1.21],[1266642000,1.3029999999999999],[1266728400,1.3029999999999999],[1266814800,1.3029999999999999],[1266901200,1.2709999999999999],[1266987600,1.3029999999999999],[1267074000,1.341],[1267160400,1.337],[1267246800,1.3500000000000001],[1267333200,1.3500000000000001],[1267419600,1.3500000000000001],[1267506000,1.3089999999999999],[1267592400,1.256],[1267678800,1.2529999999999999],[1267765200,1.236],[1267851600,1.2270000000000001],[1267938000,1.2270000000000001],[1268024400,1.2270000000000001],[1268110800,1.2350000000000001],[1268197200,1.2509999999999999],[1268283600,1.29],[1268370000,1.2649999999999999],[1268456400,1.266],[1268542800,1.266],[1268625600,1.266],[1268712000,1.252],[1268798400,1.2410000000000001],[1268884800,1.286],[1268971200,1.232],[1269057600,1.1599999999999999],[1269144000,1.1599999999999999],[1269230400,1.1599999999999999],[1269316800,1.171],[1269403200,1.194],[1269489600,1.1459999999999999],[1269576000,1.123],[1269662400,1.272],[1269748800,1.272],[1269835200,1.272],[1269921600,1.234],[1270008000,1.254],[1270094400,1.3049999999999999],[1270180800,1.2909999999999999],[1270267200,1.2909999999999999],[1270353600,1.2909999999999999],[1270440000,1.2909999999999999],[1270526400,1.268],[1270612800,1.3220000000000001],[1270699200,1.369],[1270785600,1.4239999999999999],[1270872000,1.4770000000000001],[1270958400,1.4770000000000001],[1271044800,1.4770000000000001],[1271131200,1.5349999999999999],[1271217600,1.5169999999999999],[1271304000,1.5109999999999999],[1271390400,1.536],[1271476800,1.4810000000000001],[1271563200,1.4810000000000001],[1271649600,1.4810000000000001],[1271736000,1.522],[1271822400,1.4830000000000001],[1271908800,1.5029999999999999],[1271995200,1.5049999999999999],[1272081600,1.462],[1272168000,1.462],[1272254400,1.462],[1272340800,1.381],[1272427200,1.3720000000000001],[1272513600,1.387],[1272600000,1.409],[1272686400,1.4350000000000001],[1272772800,1.4350000000000001],[1272859200,1.4350000000000001],[1272945600,1.4139999999999999],[1273032000,1.409],[1273118400,1.331],[1273204800,1.2869999999999999],[1273291200,1.214],[1273377600,1.214],[1273464000,1.214],[1273550400,1.3109999999999999],[1273636800,1.244],[1273723200,1.3520000000000001],[1273809600,1.5029999999999999],[1273896000,1.538],[1273982400,1.538],[1274068800,1.538],[1274155200,1.534],[1274241600,1.5840000000000001],[1274328000,1.5960000000000001],[1274414400,1.625],[1274500800,1.51],[1274587200,1.51],[1274673600,1.51],[1274760000,1.575],[1274846400,1.5409999999999999],[1274932800,1.5509999999999999],[1275019200,1.601],[1275105600,1.607],[1275192000,1.607],[1275278400,1.607],[1275364800,1.607],[1275451200,1.409],[1275537600,1.4470000000000001],[1275624000,1.367],[1275710400,1.3520000000000001],[1275796800,1.3520000000000001],[1275883200,1.3520000000000001],[1275969600,1.4079999999999999],[1276056000,1.4530000000000001],[1276142400,1.4139999999999999],[1276228800,1.401],[1276315200,1.419],[1276401600,1.419],[1276488000,1.419],[1276574400,1.4370000000000001],[1276660800,1.3859999999999999],[1276747200,1.415],[1276833600,1.4299999999999999],[1276920000,1.4359999999999999],[1277006400,1.4359999999999999],[1277092800,1.4359999999999999],[1277179200,1.401],[1277265600,1.504],[1277352000,1.5049999999999999],[1277438400,1.4319999999999999],[1277524800,1.4039999999999999],[1277611200,1.4039999999999999],[1277697600,1.4039999999999999],[1277784000,1.413],[1277870400,1.3759999999999999],[1277956800,1.266],[1278043200,1.3979999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"AMWL":{"name":"AMWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720756800,0.40870000000000001],[1720843200,0.36820000000000003],[1720929600,0.36820000000000003],[1721016000,0.36820000000000003],[1721102400,0.36409999999999998],[1721188800,0.44800000000000001],[1721275200,0.40439999999999998],[1721361600,0.39219999999999999],[1721448000,0.38119999999999998],[1721534400,0.38119999999999998],[1721620800,0.38119999999999998],[1721707200,0.42080000000000001],[1721793600,0.4451],[1721880000,0.42199999999999999],[1721966400,0.4002],[1722052800,0.41639999999999999],[1722139200,0.41639999999999999],[1722225600,0.41639999999999999],[1722312000,0.40010000000000001],[1722398400,0.40139999999999998],[1722484800,0.38340000000000002],[1722571200,0.54800000000000004],[1722657600,0.56310000000000004],[1722744000,0.56310000000000004],[1722830400,0.56310000000000004],[1722916800,0.50590000000000002],[1723003200,0.44340000000000002],[1723089600,0.42499999999999999],[1723176000,0.43109999999999998],[1723262400,0.44690000000000002],[1723348800,0.44690000000000002],[1723435200,0.44690000000000002],[1723521600,0.44729999999999998],[1723608000,0.42709999999999998],[1723694400,0.41139999999999999],[1723780800,0.41830000000000001],[1723867200,0.43669999999999998],[1723953600,0.43669999999999998],[1724040000,0.43669999999999998],[1724126400,0.42920000000000003],[1724212800,0.4375],[1724299200,0.43690000000000001],[1724385600,0.42109999999999997],[1724472000,0.43680000000000002],[1724558400,0.43680000000000002],[1724644800,0.43680000000000002],[1724731200,0.42749999999999999],[1724817600,0.40060000000000001],[1724904000,0.38929999999999998],[1724990400,0.40239999999999998],[1725076800,0.40999999999999998],[1725163200,0.40999999999999998],[1725249600,0.40999999999999998],[1725336000,0.40999999999999998],[1725422400,0.39779999999999999],[1725508800,0.3977],[1725595200,0.4108],[1725681600,0.40699999999999997],[1725768000,0.40699999999999997],[1725854400,0.40699999999999997],[1725940800,0.40329999999999999],[1726027200,0.40810000000000002],[1726113600,0.4113],[1726200000,0.41770000000000002],[1726286400,0.42920000000000003],[1726372800,0.42920000000000003],[1726459200,0.42920000000000003],[1726545600,0.4375],[1726632000,0.4602],[1726718400,0.44779999999999998],[1726804800,0.45090000000000002],[1726891200,0.45610000000000001],[1726977600,0.45610000000000001],[1727064000,0.45610000000000001],[1727150400,0.46810000000000002],[1727236800,0.49349999999999999],[1727323200,0.45379999999999998],[1727409600,0.43390000000000001],[1727496000,0.42959999999999998],[1727582400,0.42959999999999998],[1727668800,0.42959999999999998],[1727755200,0.42280000000000001],[1727841600,0.42149999999999999],[1727928000,0.41820000000000002],[1728014400,0.4163],[1728100800,0.42409999999999998],[1728187200,0.42409999999999998],[1728273600,0.42409999999999998],[1728360000,0.44080000000000003],[1728446400,0.46050000000000002],[1728532800,0.46239999999999998],[1728619200,0.4672],[1728705600,0.46660000000000001],[1728792000,0.46660000000000001],[1728878400,0.46660000000000001],[1728964800,0.4592],[1729051200,0.4637],[1729137600,0.46029999999999999],[1729224000,0.46100000000000002],[1729310400,0.45860000000000001],[1729396800,0.45860000000000001],[1729483200,0.45860000000000001],[1729569600,0.45600000000000002],[1729656000,0.45910000000000001],[1729742400,0.45669999999999999],[1729828800,0.46089999999999998],[1729915200,0.42959999999999998],[1730001600,0.42959999999999998],[1730088000,0.42959999999999998],[1730174400,0.44240000000000002],[1730260800,0.43140000000000001],[1730347200,0.43369999999999997],[1730433600,0.41930000000000001],[1730520000,0.41270000000000001],[1730606400,0.41270000000000001],[1730696400,0.41270000000000001],[1730782800,0.41420000000000001],[1730869200,0.39979999999999999],[1730955600,0.39729999999999999],[1731042000,0.40139999999999998],[1731128400,0.39050000000000001],[1731214800,0.39050000000000001],[1731301200,0.39050000000000001],[1731387600,0.39900000000000002],[1731474000,0.39760000000000001],[1731560400,0.40139999999999998],[1731646800,0.39450000000000002],[1731733200,0.39579999999999999],[1731819600,0.39579999999999999],[1731906000,0.39579999999999999],[1731992400,0.37319999999999998],[1732078800,0.375],[1732165200,0.36680000000000001],[1732251600,0.36940000000000001],[1732338000,0.3679],[1732424400,0.3679],[1732510800,0.3679],[1732597200,0.41420000000000001],[1732683600,0.40260000000000001],[1732770000,0.40339999999999998],[1732856400,0.40339999999999998],[1732942800,0.41980000000000001],[1733029200,0.41980000000000001],[1733115600,0.41980000000000001],[1733202000,0.39700000000000002],[1733288400,0.39650000000000002],[1733374800,0.43059999999999998],[1733461200,0.41299999999999998],[1733547600,0.41260000000000002],[1733634000,0.41260000000000002],[1733720400,0.41260000000000002],[1733806800,0.41089999999999999],[1733893200,0.40060000000000001],[1733979600,0.39779999999999999],[1734066000,0.3856],[1734152400,0.4022],[1734238800,0.4022],[1734325200,0.4022],[1734411600,0.38040000000000002],[1734498000,0.36849999999999999],[1734584400,0.35549999999999998],[1734670800,0.35270000000000001],[1734757200,0.34399999999999997],[1734843600,0.34399999999999997],[1734930000,0.34399999999999997],[1735016400,null],[1735102800,0.33050000000000002],[1735189200,0.33050000000000002],[1735275600,null],[1735362000,0.32669999999999999],[1735448400,0.32669999999999999],[1735534800,0.32669999999999999],[1735621200,null],[1736830800,0.37859999999999999],[1736917200,0.35360000000000003],[1737003600,0.36299999999999999],[1737090000,0.41239999999999999],[1737176400,0.40670000000000001],[1737262800,0.40670000000000001],[1737349200,0.40670000000000001],[1737435600,0.40670000000000001],[1737522000,0.46329999999999999],[1737608400,0.43659999999999999],[1737694800,0.45500000000000002],[1737781200,0.45469999999999999],[1737867600,0.45469999999999999],[1737954000,0.45469999999999999],[1738040400,0.44840000000000002],[1738126800,0.45229999999999998],[1738213200,0.46739999999999998],[1738299600,0.4904],[1738386000,0.45979999999999999],[1738472400,0.45979999999999999],[1738558800,0.45979999999999999],[1738645200,0.46929999999999999],[1738731600,0.47060000000000002],[1738818000,0.46529999999999999],[1738904400,0.48349999999999999],[1738990800,0.4859],[1739077200,0.4859],[1739163600,0.4859],[1739250000,0.48999999999999999],[1739336400,0.49399999999999999],[1739422800,0.53169999999999995],[1739509200,0.49249999999999999],[1739595600,0.50849999999999995],[1739682000,0.50849999999999995],[1739768400,0.50849999999999995],[1739854800,0.50849999999999995],[1739941200,0.49130000000000001],[1740027600,0.51600000000000001],[1740114000,0.503],[1740200400,0.50329999999999997],[1740286800,0.50329999999999997],[1740373200,0.50329999999999997],[1740459600,0.4924],[1740546000,0.46489999999999998],[1740632400,0.44800000000000001],[1740718800,0.44719999999999999],[1740805200,0.44619999999999999],[1740891600,0.44619999999999999],[1740978000,0.44619999999999999],[1741064400,0.41149999999999998],[1741150800,0.4128],[1741237200,0.3982],[1741323600,0.39340000000000003],[1741410000,0.38479999999999998],[1741496400,0.38479999999999998],[1741579200,0.38479999999999998],[1741665600,0.3861],[1741752000,0.39000000000000001],[1741838400,0.3861],[1741924800,0.3785],[1742011200,0.37469999999999998],[1742097600,0.37469999999999998],[1742184000,0.37469999999999998],[1742270400,0.38150000000000001],[1742356800,0.37019999999999997],[1742443200,0.36880000000000002],[1742529600,0.36399999999999999],[1742616000,0.36199999999999999],[1742702400,0.36199999999999999],[1742788800,0.36199999999999999],[1742875200,0.37380000000000002],[1742961600,0.36670000000000003],[1743048000,0.36980000000000002],[1743134400,0.37909999999999999],[1743220800,0.3755],[1743307200,0.3755],[1743393600,0.3755],[1743480000,0.38390000000000002],[1743566400,0.35349999999999998],[1743652800,0.34739999999999999],[1743739200,0.3463],[1743825600,0.3493],[1743912000,0.3493],[1743998400,0.3493],[1744084800,0.35270000000000001],[1744171200,0.34599999999999997],[1744257600,0.37669999999999998],[1744344000,0.39079999999999998],[1744430400,0.37530000000000002],[1744516800,0.37530000000000002],[1744603200,0.37530000000000002],[1744689600,0.37390000000000001],[1744776000,0.37009999999999998],[1744862400,0.371],[1744948800,0.36120000000000002],[1745035200,0.36120000000000002],[1745121600,0.36120000000000002],[1745208000,0.36120000000000002],[1745294400,0.37169999999999997],[1745380800,0.39329999999999998],[1745467200,0.38059999999999999],[1745553600,0.37940000000000002],[1745640000,0.37540000000000001],[1745726400,0.37540000000000001],[1745812800,0.37540000000000001],[1745899200,0.3579],[1745985600,0.36380000000000001],[1746072000,0.36630000000000001],[1746158400,0.30530000000000002],[1746244800,0.35880000000000001],[1746331200,0.35880000000000001],[1746417600,0.35880000000000001],[1746504000,0.35849999999999999],[1746590400,0.33910000000000001],[1746676800,0.3337],[1746763200,0.33589999999999998],[1746849600,0.32890000000000003],[1746936000,0.32890000000000003],[1747022400,0.32890000000000003],[1747108800,0.34300000000000003],[1747195200,0.35980000000000001],[1747281600,0.34370000000000001],[1747368000,0.35339999999999999],[1747454400,0.34389999999999998],[1747540800,0.34389999999999998],[1747627200,0.34389999999999998],[1747713600,0.33539999999999998],[1747800000,0.34720000000000001],[1747886400,0.35220000000000001],[1747972800,0.34300000000000003],[1748059200,0.34420000000000001],[1748145600,0.34420000000000001],[1748232000,0.34420000000000001],[1748318400,0.34420000000000001],[1748404800,0.31840000000000002],[1748491200,0.31759999999999999],[1748577600,0.31130000000000002],[1748664000,0.30559999999999998],[1748750400,0.30559999999999998],[1748836800,0.30559999999999998],[1748923200,0.2964],[1749009600,0.30759999999999998],[1749096000,0.30620000000000003],[1749182400,0.30980000000000002],[1749268800,0.30480000000000002],[1749355200,0.30480000000000002],[1749441600,0.30480000000000002],[1749528000,0.31080000000000002],[1749614400,0.31969999999999998],[1749700800,0.31230000000000002],[1749787200,0.31419999999999998],[1749873600,0.30509999999999998],[1749960000,0.30509999999999998],[1750046400,0.30509999999999998],[1750132800,0.30769999999999997],[1750219200,0.30430000000000001],[1750305600,0.30669999999999997],[1750392000,0.30669999999999997],[1750478400,0.3049],[1750564800,0.3049],[1750651200,0.3049],[1750737600,0.30549999999999999],[1750824000,0.32029999999999997],[1750910400,0.32750000000000001],[1750996800,0.32800000000000001],[1751083200,0.34370000000000001],[1751169600,0.34370000000000001],[1751256000,0.34370000000000001],[1751342400,0.38140000000000002],[1751428800,0.35859999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.52600000000000002],[1248408000,0.55279999999999996],[1248494400,0.59040000000000004],[1248580800,0.59040000000000004],[1248667200,0.59040000000000004],[1248753600,0.54159999999999997],[1248840000,0.54969999999999997],[1248926400,0.57779999999999998],[1249012800,0.65649999999999997],[1249099200,0.75839999999999996],[1249185600,0.75839999999999996],[1249272000,0.75839999999999996],[1249358400,0.76280000000000003],[1249444800,0.7147],[1249531200,0.67630000000000001],[1249617600,0.65559999999999996],[1249704000,0.69169999999999998],[1249790400,0.69169999999999998],[1249876800,0.69169999999999998],[1249963200,0.71240000000000003],[1250049600,0.68110000000000004],[1250136000,0.72829999999999995],[1250222400,0.6905],[1250308800,0.69620000000000004],[1250395200,0.69620000000000004],[1250481600,0.69620000000000004],[1250568000,0.68710000000000004],[1250654400,0.69159999999999999],[1250740800,0.68779999999999997],[1250827200,0.70150000000000001],[1250913600,0.67259999999999998],[1251000000,0.67259999999999998],[1251086400,0.67259999999999998],[1251172800,0.6573],[1251259200,0.63080000000000003],[1251345600,0.63349999999999995],[1251432000,0.62390000000000001],[1251518400,0.61160000000000003],[1251604800,0.61160000000000003],[1251691200,0.61160000000000003],[1251777600,0.58169999999999999],[1251864000,0.55649999999999999],[1251950400,0.58209999999999995],[1252036800,0.62139999999999995],[1252123200,0.63619999999999999],[1252209600,0.63619999999999999],[1252296000,0.63619999999999999],[1252382400,0.63619999999999999],[1252468800,0.64149999999999996],[1252555200,0.63839999999999997],[1252641600,0.63290000000000002],[1252728000,0.56940000000000002],[1252814400,0.56940000000000002],[1252900800,0.56940000000000002],[1252987200,0.56689999999999996],[1253073600,0.56689999999999996],[1253160000,0.54400000000000004],[1253246400,0.55879999999999996],[1253332800,0.58940000000000003],[1253419200,0.58940000000000003],[1253505600,0.58940000000000003],[1253592000,0.56320000000000003],[1253678400,0.55489999999999995],[1253764800,0.56399999999999995],[1253851200,0.56489999999999996],[1253937600,0.58720000000000006],[1254024000,0.58720000000000006],[1254110400,0.58720000000000006],[1254196800,0.61060000000000003],[1254283200,0.61319999999999997],[1254369600,0.57830000000000004],[1254456000,0.55369999999999997],[1254542400,0.56920000000000004],[1254628800,0.56920000000000004],[1254715200,0.56920000000000004],[1254801600,0.56499999999999995],[1254888000,0.58099999999999996],[1254974400,0.59870000000000001],[1255060800,0.58979999999999999],[1255147200,0.58209999999999995],[1255233600,0.58209999999999995],[1255320000,0.58209999999999995],[1255406400,0.58140000000000003],[1255492800,0.57589999999999997],[1255579200,0.55449999999999999],[1255665600,0.55659999999999998],[1255752000,0.54669999999999996],[1255838400,0.54669999999999996],[1255924800,0.54669999999999996],[1256011200,0.56310000000000004],[1256097600,0.5595],[1256184000,0.55349999999999999],[1256270400,0.56310000000000004],[1256356800,0.51319999999999999],[1256443200,0.51319999999999999],[1256529600,0.51319999999999999],[1256616000,0.54100000000000004],[1256702400,0.52210000000000001],[1256788800,0.55469999999999997],[1256875200,0.56220000000000003],[1256961600,0.53620000000000001],[1257048000,0.53620000000000001],[1257138000,0.53620000000000001],[1257224400,0.55200000000000005],[1257310800,0.55630000000000002],[1257397200,0.51590000000000003],[1257483600,0.50449999999999995],[1257570000,0.49159999999999998],[1257656400,0.49159999999999998],[1257742800,0.49159999999999998],[1257829200,0.47610000000000002],[1257915600,0.4662],[1258002000,0.47360000000000002],[1258088400,0.46999999999999997],[1258174800,0.48980000000000001],[1258261200,0.48980000000000001],[1258347600,0.48980000000000001],[1258434000,0.51559999999999995],[1258520400,0.49299999999999999],[1258606800,0.48020000000000002],[1258693200,0.48010000000000003],[1258779600,0.48820000000000002],[1258866000,0.48820000000000002],[1258952400,0.48820000000000002],[1259038800,0.50119999999999998],[1259125200,0.50760000000000005],[1259211600,0.50770000000000004],[1259298000,0.50770000000000004],[1259384400,0.48970000000000002],[1259470800,0.48970000000000002],[1259557200,0.48970000000000002],[1259643600,0.49659999999999999],[1259730000,0.48699999999999999],[1259816400,0.4718],[1259902800,0.46729999999999999],[1259989200,0.47670000000000001],[1260075600,0.47670000000000001],[1260162000,0.47670000000000001],[1260248400,0.4718],[1260334800,0.47289999999999999],[1260421200,0.46999999999999997],[1260507600,0.49320000000000003],[1260594000,0.51739999999999997],[1260680400,0.51739999999999997],[1260766800,0.51739999999999997],[1260853200,0.53280000000000005],[1260939600,0.55330000000000001],[1261026000,0.53769999999999996],[1261112400,0.51329999999999998],[1261198800,0.47960000000000003],[1261285200,0.47960000000000003],[1261371600,0.47960000000000003],[1261458000,0.48549999999999999],[1261544400,0.50670000000000004],[1261630800,0.50249999999999995],[1261717200,0.50619999999999998],[1261803600,0.50619999999999998],[1261890000,0.50619999999999998],[1261976400,0.50619999999999998],[1262062800,0.52690000000000003],[1262149200,0.55230000000000001],[1262235600,0.55179999999999996],[1262322000,0.5635],[1262408400,0.5635],[1262494800,0.5635],[1262581200,0.5635],[1262667600,0.5595],[1262754000,0.53739999999999999],[1262840400,0.53259999999999996],[1262926800,0.51919999999999999],[1263013200,0.54569999999999996],[1263099600,0.54569999999999996],[1263186000,0.54569999999999996],[1263272400,0.56630000000000003],[1263358800,0.56000000000000005],[1263445200,0.56330000000000002],[1263531600,0.55879999999999996],[1263618000,0.56579999999999997],[1263704400,0.56579999999999997],[1263790800,0.56579999999999997],[1263877200,0.56579999999999997],[1263963600,0.56530000000000002],[1264050000,0.56010000000000004],[1264136400,0.56859999999999999],[1264222800,0.57189999999999996],[1264309200,0.57189999999999996],[1264395600,0.57189999999999996],[1264482000,0.53920000000000001],[1264568400,0.54769999999999996],[1264654800,0.55179999999999996],[1264741200,0.56340000000000001],[1264827600,0.53110000000000002],[1264914000,0.53110000000000002],[1265000400,0.53110000000000002],[1265086800,0.55700000000000005],[1265173200,0.5857],[1265259600,0.61160000000000003],[1265346000,0.60470000000000002],[1265432400,0.6119],[1265518800,0.6119],[1265605200,0.6119],[1265691600,0.59950000000000003],[1265778000,0.59950000000000003],[1265864400,0.60609999999999997],[1265950800,0.60609999999999997],[1266037200,0.61780000000000002],[1266123600,0.61780000000000002],[1266210000,0.61780000000000002],[1266296400,0.61780000000000002],[1266382800,0.64039999999999997],[1266469200,0.65210000000000001],[1266555600,0.61570000000000003],[1266642000,0.62629999999999997],[1266728400,0.62629999999999997],[1266814800,0.62629999999999997],[1266901200,0.61609999999999998],[1266987600,0.61429999999999996],[1267074000,0.61129999999999995],[1267160400,0.61970000000000003],[1267246800,0.60370000000000001],[1267333200,0.60370000000000001],[1267419600,0.60370000000000001],[1267506000,0.62919999999999998],[1267592400,0.61539999999999995],[1267678800,0.60770000000000002],[1267765200,0.60299999999999998],[1267851600,0.60009999999999997],[1267938000,0.60009999999999997],[1268024400,0.60009999999999997],[1268110800,0.60540000000000005],[1268197200,0.61719999999999997],[1268283600,0.60799999999999998],[1268370000,0.60309999999999997],[1268456400,0.57869999999999999],[1268542800,0.57869999999999999],[1268625600,0.57869999999999999],[1268712000,0.57620000000000005],[1268798400,0.56830000000000003],[1268884800,0.56100000000000005],[1268971200,0.53969999999999996],[1269057600,0.52839999999999998],[1269144000,0.52839999999999998],[1269230400,0.52839999999999998],[1269316800,0.54549999999999998],[1269403200,0.55689999999999995],[1269489600,0.55869999999999997],[1269576000,0.56269999999999998],[1269662400,0.5645],[1269748800,0.5645],[1269835200,0.5645],[1269921600,0.5675],[1270008000,0.56640000000000001],[1270094400,0.56310000000000004],[1270180800,0.54579999999999995],[1270267200,0.54579999999999995],[1270353600,0.54579999999999995],[1270440000,0.54579999999999995],[1270526400,0.55579999999999996],[1270612800,0.53890000000000005],[1270699200,0.53569999999999995],[1270785600,0.52249999999999996],[1270872000,0.50890000000000002],[1270958400,0.50890000000000002],[1271044800,0.50890000000000002],[1271131200,0.50019999999999998],[1271217600,0.48170000000000002],[1271304000,0.49709999999999999],[1271390400,0.49490000000000001],[1271476800,0.50109999999999999],[1271563200,0.50109999999999999],[1271649600,0.50109999999999999],[1271736000,0.50090000000000001],[1271822400,0.49609999999999999],[1271908800,0.4955],[1271995200,0.51039999999999996],[1272081600,0.51229999999999998],[1272168000,0.51229999999999998],[1272254400,0.51229999999999998],[1272340800,0.51280000000000003],[1272427200,0.51680000000000004],[1272513600,0.47949999999999998],[1272600000,0.5081],[1272686400,0.47260000000000002],[1272772800,0.47260000000000002],[1272859200,0.47260000000000002],[1272945600,0.49669999999999997],[1273032000,0.51129999999999998],[1273118400,0.50460000000000005],[1273204800,0.50029999999999997],[1273291200,0.50749999999999995],[1273377600,0.50749999999999995],[1273464000,0.50749999999999995],[1273550400,0.52539999999999998],[1273636800,0.52059999999999995],[1273723200,0.52669999999999995],[1273809600,0.51919999999999999],[1273896000,0.50460000000000005],[1273982400,0.50460000000000005],[1274068800,0.50460000000000005],[1274155200,0.54390000000000005],[1274241600,0.5],[1274328000,0.4869],[1274414400,0.47620000000000001],[1274500800,0.4758],[1274587200,0.4758],[1274673600,0.4758],[1274760000,0.4748],[1274846400,0.47639999999999999],[1274932800,0.47699999999999998],[1275019200,0.45519999999999999],[1275105600,0.46429999999999999],[1275192000,0.46429999999999999],[1275278400,0.46429999999999999],[1275364800,0.46429999999999999],[1275451200,0.4466],[1275537600,0.4425],[1275624000,0.44519999999999998],[1275710400,0.4294],[1275796800,0.4294],[1275883200,0.4294],[1275969600,0.4113],[1276056000,0.40539999999999998],[1276142400,0.4103],[1276228800,0.4113],[1276315200,0.40849999999999997],[1276401600,0.40849999999999997],[1276488000,0.40849999999999997],[1276574400,0.40949999999999998],[1276660800,0.40079999999999999],[1276747200,0.39929999999999999],[1276833600,0.40210000000000001],[1276920000,0.41320000000000001],[1277006400,0.41320000000000001],[1277092800,0.41320000000000001],[1277179200,0.38650000000000001],[1277265600,0.37069999999999997],[1277352000,0.36799999999999999],[1277438400,0.38069999999999998],[1277524800,0.39250000000000002],[1277611200,0.39250000000000002],[1277697600,0.39250000000000002],[1277784000,0.39879999999999999],[1277870400,0.40870000000000001],[1277956800,0.39600000000000002],[1278043200,0.4052],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.51370000000000005],[1248235200,0.52039999999999997],[1248321600,null],[1248408000,0.55200000000000005],[1248494400,0.56359999999999999],[1248580800,0.56359999999999999],[1248667200,0.56359999999999999],[1248753600,0.59419999999999995],[1248840000,0.62770000000000004],[1248926400,0.67530000000000001],[1249012800,0.69879999999999998],[1249099200,0.68859999999999999],[1249185600,0.68859999999999999],[1249272000,0.68859999999999999],[1249358400,0.74219999999999997],[1249444800,0.74380000000000002],[1249531200,0.73950000000000005],[1249617600,0.76990000000000003],[1249704000,0.81840000000000002],[1249790400,0.81840000000000002],[1249876800,0.81840000000000002],[1249963200,0.79139999999999999],[1250049600,0.79700000000000004],[1250136000,0.80259999999999998],[1250222400,0.86060000000000003],[1250308800,0.82909999999999995],[1250395200,0.82909999999999995],[1250481600,0.82909999999999995],[1250568000,0.7903],[1250654400,0.81530000000000002],[1250740800,0.81089999999999995],[1250827200,0.79979999999999996],[1250913600,0.80520000000000003],[1251000000,0.80520000000000003],[1251086400,0.80520000000000003],[1251172800,0.80179999999999996],[1251259200,0.79730000000000001],[1251345600,0.77800000000000002],[1251432000,0.7742],[1251518400,0.80649999999999999],[1251604800,0.80649999999999999],[1251691200,0.80649999999999999],[1251777600,0.79949999999999999],[1251864000,0.77959999999999996],[1251950400,0.7661],[1252036800,0.76729999999999998],[1252123200,0.76590000000000003],[1252209600,0.76590000000000003],[1252296000,0.76590000000000003],[1252382400,0.76590000000000003],[1252468800,0.77280000000000004],[1252555200,0.79300000000000004],[1252641600,0.80000000000000004],[1252728000,0.80210000000000004],[1252814400,0.80210000000000004],[1252900800,0.80210000000000004],[1252987200,0.81610000000000005],[1253073600,0.81130000000000002],[1253160000,0.82499999999999996],[1253246400,0.83740000000000003],[1253332800,0.83760000000000001],[1253419200,0.83760000000000001],[1253505600,0.83760000000000001],[1253592000,0.82679999999999998],[1253678400,0.87509999999999999],[1253764800,0.88759999999999994],[1253851200,0.84809999999999997],[1253937600,0.79720000000000002],[1254024000,0.79720000000000002],[1254110400,0.79720000000000002],[1254196800,0.82789999999999997],[1254283200,0.83150000000000002],[1254369600,0.81040000000000001],[1254456000,0.75600000000000001],[1254542400,0.75470000000000004],[1254628800,0.75470000000000004],[1254715200,0.75470000000000004],[1254801600,0.75780000000000003],[1254888000,0.75990000000000002],[1254974400,0.746],[1255060800,0.76780000000000004],[1255147200,0.77270000000000005],[1255233600,0.77270000000000005],[1255320000,0.77270000000000005],[1255406400,0.75009999999999999],[1255492800,0.72519999999999996],[1255579200,0.73480000000000001],[1255665600,0.71230000000000004],[1255752000,0.70069999999999999],[1255838400,0.70069999999999999],[1255924800,0.70069999999999999],[1256011200,0.71679999999999999],[1256097600,0.69899999999999995],[1256184000,0.68489999999999995],[1256270400,0.67369999999999997],[1256356800,0.65720000000000001],[1256443200,0.65720000000000001],[1256529600,0.65720000000000001],[1256616000,0.60950000000000004],[1256702400,0.56399999999999995],[1256788800,0.55830000000000002],[1256875200,0.5998],[1256961600,0.59350000000000003],[1257048000,0.59350000000000003],[1257138000,0.59350000000000003],[1257224400,0.57709999999999995],[1257310800,0.53580000000000005],[1257397200,0.56000000000000005],[1257483600,0.58240000000000003],[1257570000,0.59289999999999998],[1257656400,0.59289999999999998],[1257742800,0.59289999999999998],[1257829200,0.62949999999999995],[1257915600,0.62190000000000001],[1258002000,0.60529999999999995],[1258088400,0.62209999999999999],[1258174800,0.61529999999999996],[1258261200,0.61529999999999996],[1258347600,0.61529999999999996],[1258434000,0.59650000000000003],[1258520400,0.58589999999999998],[1258606800,0.56589999999999996],[1258693200,0.56789999999999996],[1258779600,0.5655],[1258866000,0.5655],[1258952400,0.5655],[1259038800,0.56330000000000002],[1259125200,0.56440000000000001],[1259211600,0.5615],[1259298000,0.5615],[1259384400,0.55600000000000005],[1259470800,0.55600000000000005],[1259557200,0.55600000000000005],[1259643600,0.56440000000000001],[1259730000,0.5655],[1259816400,0.57840000000000003],[1259902800,0.56359999999999999],[1259989200,0.57369999999999999],[1260075600,0.57369999999999999],[1260162000,0.57369999999999999],[1260248400,0.56769999999999998],[1260334800,0.55820000000000003],[1260421200,0.55810000000000004],[1260507600,0.55089999999999995],[1260594000,0.55389999999999995],[1260680400,0.55389999999999995],[1260766800,0.55389999999999995],[1260853200,0.56799999999999995],[1260939600,0.58530000000000004],[1261026000,0.60060000000000002],[1261112400,0.59389999999999998],[1261198800,0.59989999999999999],[1261285200,0.59989999999999999],[1261371600,0.59989999999999999],[1261458000,0.58999999999999997],[1261544400,0.59370000000000001],[1261630800,0.61339999999999995],[1261717200,0.62170000000000003],[1261803600,0.62170000000000003],[1261890000,0.62170000000000003],[1261976400,0.62170000000000003],[1262062800,0.62180000000000002],[1262149200,0.60909999999999997],[1262235600,0.62080000000000002],[1262322000,0.62129999999999996],[1262408400,0.62129999999999996],[1262494800,0.62129999999999996],[1262581200,0.62129999999999996],[1262667600,0.63490000000000002],[1262754000,0.62880000000000003],[1262840400,0.6321],[1262926800,0.63270000000000004],[1263013200,0.63759999999999994],[1263099600,0.63759999999999994],[1263186000,0.63759999999999994],[1263272400,0.60309999999999997],[1263358800,0.57850000000000001],[1263445200,0.60070000000000001],[1263531600,0.57579999999999998],[1263618000,0.57609999999999995],[1263704400,0.57609999999999995],[1263790800,0.57609999999999995],[1263877200,0.57609999999999995],[1263963600,0.56830000000000003],[1264050000,0.55940000000000001],[1264136400,0.54139999999999999],[1264222800,0.56620000000000004],[1264309200,0.56620000000000004],[1264395600,0.56620000000000004],[1264482000,0.55549999999999999],[1264568400,0.55530000000000002],[1264654800,0.57379999999999998],[1264741200,0.56130000000000002],[1264827600,0.56130000000000002],[1264914000,0.56130000000000002],[1265000400,0.56130000000000002],[1265086800,0.56640000000000001],[1265173200,0.54590000000000005],[1265259600,0.54369999999999996],[1265346000,0.53449999999999998],[1265432400,0.5323],[1265518800,0.5323],[1265605200,0.5323],[1265691600,0.51559999999999995],[1265778000,0.52559999999999996],[1265864400,0.53320000000000001],[1265950800,0.54330000000000001],[1266037200,0.55489999999999995],[1266123600,0.55489999999999995],[1266210000,0.55489999999999995],[1266296400,0.55489999999999995],[1266382800,0.56279999999999997],[1266469200,0.58699999999999997],[1266555600,0.60170000000000001],[1266642000,0.59279999999999999],[1266728400,0.59279999999999999],[1266814800,0.59279999999999999],[1266901200,0.59240000000000004],[1266987600,0.57189999999999996],[1267074000,0.5837],[1267160400,0.57830000000000004],[1267246800,0.57469999999999999],[1267333200,0.57469999999999999],[1267419600,0.57469999999999999],[1267506000,0.60829999999999995],[1267592400,0.59619999999999995],[1267678800,0.59130000000000005],[1267765200,0.58499999999999996],[1267851600,0.57799999999999996],[1267938000,0.57799999999999996],[1268024400,0.57799999999999996],[1268110800,0.56689999999999996],[1268197200,0.55930000000000002],[1268283600,0.55100000000000005],[1268370000,0.53900000000000003],[1268456400,0.53339999999999999],[1268542800,0.53339999999999999],[1268625600,0.53339999999999999],[1268712000,0.53069999999999995],[1268798400,0.52559999999999996],[1268884800,0.52539999999999998],[1268971200,0.51790000000000003],[1269057600,0.53910000000000002],[1269144000,0.53910000000000002],[1269230400,0.53910000000000002],[1269316800,0.55930000000000002],[1269403200,0.56000000000000005],[1269489600,0.54290000000000005],[1269576000,0.53810000000000002],[1269662400,0.54710000000000003],[1269748800,0.54710000000000003],[1269835200,0.54710000000000003],[1269921600,0.56269999999999998],[1270008000,0.55869999999999997],[1270094400,0.56559999999999999],[1270180800,0.57989999999999997],[1270267200,0.57989999999999997],[1270353600,0.57989999999999997],[1270440000,0.57989999999999997],[1270526400,0.58289999999999997],[1270612800,0.57779999999999998],[1270699200,0.56069999999999998],[1270785600,0.5534],[1270872000,0.55969999999999998],[1270958400,0.55969999999999998],[1271044800,0.55969999999999998],[1271131200,0.54469999999999996],[1271217600,0.54269999999999996],[1271304000,0.57179999999999997],[1271390400,0.55259999999999998],[1271476800,0.54090000000000005],[1271563200,0.54090000000000005],[1271649600,0.54090000000000005],[1271736000,0.53139999999999998],[1271822400,0.51680000000000004],[1271908800,0.52459999999999996],[1271995200,0.5171],[1272081600,0.53779999999999994],[1272168000,0.53779999999999994],[1272254400,0.53779999999999994],[1272340800,0.53480000000000005],[1272427200,0.52969999999999995],[1272513600,0.59219999999999995],[1272600000,0.57150000000000001],[1272686400,0.56910000000000005],[1272772800,0.56910000000000005],[1272859200,0.56910000000000005],[1272945600,0.54820000000000002],[1273032000,0.55610000000000004],[1273118400,0.54279999999999995],[1273204800,0.52200000000000002],[1273291200,0.52210000000000001],[1273377600,0.52210000000000001],[1273464000,0.52210000000000001],[1273550400,0.56130000000000002],[1273636800,0.55889999999999995],[1273723200,0.55689999999999995],[1273809600,0.54959999999999998],[1273896000,0.52470000000000006],[1273982400,0.52470000000000006],[1274068800,0.52470000000000006],[1274155200,0.53910000000000002],[1274241600,0.55369999999999997],[1274328000,0.54749999999999999],[1274414400,0.52180000000000004],[1274500800,0.52239999999999998],[1274587200,0.52239999999999998],[1274673600,0.52239999999999998],[1274760000,0.51429999999999998],[1274846400,0.51849999999999996],[1274932800,0.51659999999999995],[1275019200,0.5121],[1275105600,0.50929999999999997],[1275192000,0.50929999999999997],[1275278400,0.50929999999999997],[1275364800,0.50929999999999997],[1275451200,0.49049999999999999],[1275537600,0.48080000000000001],[1275624000,0.4541],[1275710400,0.45600000000000002],[1275796800,0.45600000000000002],[1275883200,0.45600000000000002],[1275969600,0.43990000000000001],[1276056000,0.46920000000000001],[1276142400,0.46029999999999999],[1276228800,0.4667],[1276315200,0.46820000000000001],[1276401600,0.46820000000000001],[1276488000,0.46820000000000001],[1276574400,0.47139999999999999],[1276660800,0.50629999999999997],[1276747200,0.49569999999999997],[1276833600,0.49859999999999999],[1276920000,0.50390000000000001],[1277006400,0.50390000000000001],[1277092800,0.50390000000000001],[1277179200,0.50149999999999995],[1277265600,0.49109999999999998],[1277352000,0.49809999999999999],[1277438400,0.4975],[1277524800,0.50029999999999997],[1277611200,0.50029999999999997],[1277697600,0.50029999999999997],[1277784000,0.50770000000000004],[1277870400,0.52190000000000003],[1277956800,0.5171],[1278043200,0.49049999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,0.3553],[1752811200,0.38190000000000002],[1752897600,0.35139999999999999],[1752984000,0.35139999999999999],[1753070400,0.35139999999999999],[1753156800,0.36849999999999999],[1753243200,0.36370000000000002],[1753329600,0.44590000000000002],[1753416000,0.4829],[1753502400,0.49840000000000001],[1753588800,0.49840000000000001],[1753675200,0.49840000000000001],[1753761600,0.41839999999999999],[1753848000,0.42830000000000001],[1753934400,0.44650000000000001],[1754020800,0.45700000000000002],[1754107200,0.4385],[1754193600,0.4385],[1754280000,0.4385],[1754366400,0.45679999999999998],[1754452800,0.4572],[1754539200,0.43809999999999999],[1754625600,0.3982],[1754712000,0.41670000000000001],[1754798400,0.41670000000000001],[1754884800,0.41670000000000001],[1754971200,0.38769999999999999],[1755057600,0.36799999999999999],[1755144000,0.38080000000000003],[1755230400,0.3785],[1755316800,0.38790000000000002],[1755403200,0.38790000000000002],[1755489600,0.38790000000000002],[1755576000,0.42199999999999999],[1755662400,0.38740000000000002],[1755748800,0.38550000000000001],[1755835200,0.39229999999999998],[1755921600,0.37909999999999999],[1756008000,0.37909999999999999],[1756094400,0.37909999999999999],[1756180800,0.37730000000000002],[1756267200,0.37269999999999998],[1756353600,0.43890000000000001],[1756440000,0.42470000000000002],[1756526400,0.41980000000000001],[1756612800,0.41980000000000001],[1756699200,0.41980000000000001],[1756785600,0.41980000000000001],[1756872000,0.41170000000000001],[1756958400,0.41689999999999999],[1757044800,0.40510000000000002],[1757131200,0.45810000000000001],[1757217600,0.45810000000000001],[1757304000,0.45810000000000001],[1757390400,0.39600000000000002],[1757476800,0.35589999999999999],[1757563200,0.34849999999999998],[1757649600,0.317],[1757736000,0.31569999999999998],[1757822400,0.31569999999999998],[1757908800,0.31569999999999998],[1757995200,null],[1758340800,0.34379999999999999],[1758427200,0.34379999999999999],[1758513600,0.34379999999999999],[1758600000,0.32279999999999998],[1758686400,0.31680000000000003],[1758772800,0.34250000000000003],[1758859200,0.3533],[1758945600,0.34449999999999997],[1759032000,0.34449999999999997],[1759118400,0.34449999999999997],[1759204800,0.34360000000000002],[1759291200,0.34210000000000002],[1759377600,0.3427],[1759464000,0.34320000000000001],[1759550400,0.33329999999999999],[1759636800,0.33329999999999999],[1759723200,0.33329999999999999],[1759809600,0.32690000000000002],[1759896000,0.3281],[1759982400,0.33139999999999997],[1760068800,0.33179999999999998],[1760155200,0.3251],[1760241600,0.3251],[1760328000,0.3251],[1760414400,0.3145],[1760500800,0.32390000000000002],[1760587200,0.34029999999999999],[1760673600,0.31630000000000003],[1760760000,0.69279999999999997],[1760846400,0.69279999999999997],[1760932800,0.69279999999999997],[1761019200,0.54269999999999996],[1761105600,0.49919999999999998],[1761192000,0.52610000000000001],[1761278400,0.54959999999999998],[1761364800,0.59460000000000002],[1761451200,0.59460000000000002],[1761537600,0.59460000000000002],[1761624000,0.53790000000000004],[1761710400,0.52249999999999996],[1761796800,0.49959999999999999],[1761883200,0.4481],[1761969600,0.47389999999999999],[1762056000,0.47389999999999999],[1762146000,0.47389999999999999],[1762232400,0.43070000000000003],[1762318800,0.4299],[1762405200,0.4093],[1762491600,0.41860000000000003],[1762578000,0.41689999999999999],[1762664400,0.41689999999999999],[1762750800,0.41689999999999999],[1762837200,0.42859999999999998],[1762923600,0.40479999999999999],[1763010000,0.44669999999999999],[1763096400,0.39019999999999999],[1763182800,0.37240000000000001],[1763269200,0.37240000000000001],[1763355600,0.37240000000000001],[1763442000,0.41289999999999999],[1763528400,0.4526],[1763614800,0.40179999999999999],[1763701200,0.39290000000000003],[1763787600,0.37659999999999999],[1763874000,0.37659999999999999],[1763960400,0.37659999999999999],[1764046800,0.38969999999999999],[1764133200,0.38619999999999999],[1764219600,0.40660000000000002],[1764306000,0.40660000000000002],[1764392400,0.4224],[1764478800,0.4224],[1764565200,0.4224],[1764651600,0.39939999999999998],[1764738000,0.39019999999999999],[1764824400,0.40360000000000001],[1764910800,0.4168],[1764997200,0.3705],[1765083600,0.3705],[1765170000,0.3705],[1765256400,0.3407],[1765342800,0.33789999999999998],[1765429200,0.32969999999999999],[1765515600,0.33279999999999998],[1765602000,0.35239999999999999],[1765688400,0.35239999999999999],[1765774800,0.35239999999999999],[1765861200,0.67579999999999996],[1765947600,0.49080000000000001],[1766034000,0.48180000000000001],[1766120400,0.50770000000000004],[1766206800,0.51280000000000003],[1766293200,0.51280000000000003],[1766379600,0.51280000000000003],[1766466000,0.47499999999999998],[1766552400,0.45810000000000001],[1766638800,0.45540000000000003],[1766725200,0.45540000000000003],[1766811600,0.441],[1766898000,0.441],[1766984400,0.441],[1767070800,0.47560000000000002],[1767157200,0.45619999999999999],[1767243600,0.46400000000000002],[1767330000,0.46400000000000002],[1767416400,0.46439999999999998],[1767502800,0.46439999999999998],[1767589200,0.46439999999999998],[1767675600,0.45229999999999998],[1767762000,0.47310000000000002],[1767848400,0.48409999999999997],[1767934800,0.47649999999999998],[1768021200,0.49669999999999997],[1768107600,0.49669999999999997],[1768194000,0.49669999999999997],[1768280400,0.50170000000000003],[1768366800,0.48359999999999997],[1768453200,0.49370000000000003],[1768539600,0.46450000000000002],[1768626000,0.45989999999999998],[1768712400,0.45989999999999998],[1768798800,0.45989999999999998],[1768885200,0.45989999999999998],[1768971600,0.48909999999999998],[1769058000,0.4924],[1769144400,0.50370000000000004],[1769230800,0.50019999999999998],[1769317200,0.50019999999999998],[1769403600,0.50019999999999998],[1769490000,0.49070000000000003],[1769576400,0.50209999999999999],[1769662800,0.47670000000000001],[1769749200,0.44890000000000002],[1769835600,0.4279],[1769922000,0.4279],[1770008400,0.4279],[1770094800,0.45810000000000001],[1770181200,0.45440000000000003],[1770267600,0.44030000000000002],[1770354000,0.44679999999999997],[1770440400,0.45029999999999998],[1770526800,0.45029999999999998],[1770613200,0.45029999999999998],[1770699600,0.4118],[1770786000,0.4274],[1770872400,0.42380000000000001],[1770958800,0.436],[1771045200,0.4365],[1771131600,0.4365],[1771218000,0.4365],[1771304400,0.4365],[1771390800,0.43969999999999998],[1771477200,0.43830000000000002],[1771563600,0.4657],[1771650000,0.48570000000000002],[1771736400,0.48570000000000002],[1771822800,0.48570000000000002],[1771909200,0.4995],[1771995600,0.51280000000000003],[1772082000,0.50729999999999997],[1772168400,0.54949999999999999],[1772254800,0.58809999999999996],[1772341200,0.58809999999999996],[1772427600,0.58809999999999996],[1772514000,0.58130000000000004],[1772600400,0.56330000000000002],[1772686800,0.55010000000000003],[1772773200,0.58220000000000005],[1772859600,0.58389999999999997],[1772946000,0.58389999999999997],[1773028800,0.58389999999999997],[1773115200,0.55789999999999995],[1773201600,0.58679999999999999],[1773288000,0.68149999999999999],[1773374400,0.65900000000000003],[1773460800,0.61480000000000001],[1773547200,0.61480000000000001],[1773633600,0.61480000000000001],[1773720000,0.61070000000000002],[1773806400,0.626],[1773892800,0.58950000000000002],[1773979200,0.56020000000000003],[1774065600,0.5494],[1774152000,0.5494],[1774238400,0.5494],[1774324800,0.54379999999999995],[1774411200,0.53990000000000005],[1774497600,0.55920000000000003],[1774584000,0.53159999999999996],[1774670400,0.52649999999999997],[1774756800,0.52649999999999997],[1774843200,0.52649999999999997],[1774929600,0.58830000000000005],[1775016000,0.66210000000000002],[1775102400,0.6925],[1775188800,0.68669999999999998],[1775275200,0.68669999999999998],[1775361600,0.68669999999999998],[1775448000,0.68669999999999998],[1775534400,0.73050000000000004],[1775620800,0.67210000000000003],[1775707200,0.61470000000000002],[1775793600,0.66569999999999996],[1775880000,0.67600000000000005],[1775966400,0.67600000000000005],[1776052800,0.67600000000000005],[1776139200,0.69230000000000003],[1776225600,0.71699999999999997],[1776312000,0.84689999999999999],[1776398400,1.1279999999999999],[1776484800,1.129],[1776571200,1.129],[1776657600,1.129],[1776744000,1.194],[1776830400,1.121],[1776916800,1.0469999999999999],[1777003200,1.03],[1777089600,0.94289999999999996],[1777176000,0.94289999999999996],[1777262400,0.94289999999999996],[1777348800,0.97999999999999998],[1777435200,0.85040000000000004],[1777521600,0.81789999999999996],[1777608000,0.93920000000000003],[1777694400,0.99250000000000005],[1777780800,0.99250000000000005],[1777867200,0.99250000000000005],[1777953600,1.0309999999999999],[1778040000,0.95899999999999996],[1778126400,1.109],[1778212800,1.131],[1778299200,0.98640000000000005],[1778385600,0.98640000000000005],[1778472000,0.98640000000000005],[1778558400,0.96960000000000002],[1778644800,0.97260000000000002],[1778731200,0.96379999999999999],[1778817600,0.9708],[1778904000,0.91659999999999997],[1778990400,0.91659999999999997],[1779076800,0.91659999999999997],[1779163200,0.89429999999999998],[1779249600,0.84599999999999997],[1779336000,0.75780000000000003],[1779422400,0.75270000000000004],[1779508800,0.7399],[1779595200,0.7399],[1779681600,0.7399],[1779768000,0.7399],[1779854400,0.72340000000000004],[1779940800,0.69350000000000001],[1780027200,0.68579999999999997],[1780113600,0.70140000000000002],[1780200000,0.70140000000000002],[1780286400,0.70140000000000002],[1780372800,0.67379999999999995],[1780459200,0.62739999999999996],[1780545600,0.65049999999999997],[1780632000,0.70269999999999999],[1780718400,0.66390000000000005],[1780804800,0.66390000000000005],[1780891200,0.66390000000000005],[1780977600,0.66920000000000002],[1781064000,0.70720000000000005],[1781150400,0.73319999999999996],[1781236800,0.76629999999999998],[1781323200,0.81489999999999996],[1781409600,0.81489999999999996],[1781496000,0.81489999999999996],[1781582400,0.88],[1781668800,0.86339999999999995],[1781755200,0.94479999999999997],[1781841600,0.91590000000000005],[1781928000,0.91590000000000005],[1782014400,0.91590000000000005],[1782100800,0.91590000000000005],[1782187200,0.87360000000000004],[1782273600,0.90369999999999995],[1782360000,0.85840000000000005],[1782446400,0.82279999999999998],[1782532800,0.86360000000000003],[1782619200,0.86360000000000003],[1782705600,0.86360000000000003],[1782792000,0.82909999999999995],[1782878400,0.8377],[1782964800,0.86099999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721361600,0.3911],[1721448000,0.37680000000000002],[1721534400,0.37680000000000002],[1721620800,0.37680000000000002],[1721707200,0.38250000000000001],[1721793600,0.39250000000000002],[1721880000,null],[1721966400,0.39439999999999997],[1722052800,0.41339999999999999],[1722139200,0.41339999999999999],[1722225600,0.41339999999999999],[1722312000,0.50170000000000003],[1722398400,0.55549999999999999],[1722484800,0.56669999999999998],[1722571200,0.55979999999999996],[1722657600,0.53349999999999997],[1722744000,0.53349999999999997],[1722830400,0.53349999999999997],[1722916800,0.4874],[1723003200,0.53129999999999999],[1723089600,0.52110000000000001],[1723176000,0.66710000000000003],[1723262400,0.69220000000000004],[1723348800,0.69220000000000004],[1723435200,0.69220000000000004],[1723521600,0.70730000000000004],[1723608000,0.76859999999999995],[1723694400,0.80459999999999998],[1723780800,0.84430000000000005],[1723867200,0.91269999999999996],[1723953600,0.91269999999999996],[1724040000,0.91269999999999996],[1724126400,0.91139999999999999],[1724212800,1.006],[1724299200,0.92159999999999997],[1724385600,0.92559999999999998],[1724472000,0.96740000000000004],[1724558400,0.96740000000000004],[1724644800,0.96740000000000004],[1724731200,0.96489999999999998],[1724817600,0.96109999999999995],[1724904000,0.95199999999999996],[1724990400,0.95009999999999994],[1725076800,0.87160000000000004],[1725163200,0.87160000000000004],[1725249600,0.87160000000000004],[1725336000,0.87160000000000004],[1725422400,0.91510000000000002],[1725508800,0.90090000000000003],[1725595200,0.95409999999999995],[1725681600,0.95469999999999999],[1725768000,0.95469999999999999],[1725854400,0.95469999999999999],[1725940800,1.044],[1726027200,1.1499999999999999],[1726113600,1.177],[1726200000,1.171],[1726286400,1.119],[1726372800,1.119],[1726459200,1.119],[1726545600,1.2010000000000001],[1726632000,1.177],[1726718400,1.1659999999999999],[1726804800,1.246],[1726891200,1.2949999999999999],[1726977600,1.2949999999999999],[1727064000,1.2949999999999999],[1727150400,1.3260000000000001],[1727236800,1.387],[1727323200,1.3460000000000001],[1727409600,1.258],[1727496000,1.2629999999999999],[1727582400,1.2629999999999999],[1727668800,1.2629999999999999],[1727755200,1.2450000000000001],[1727841600,1.26],[1727928000,1.2849999999999999],[1728014400,1.2529999999999999],[1728100800,1.276],[1728187200,1.276],[1728273600,1.276],[1728360000,1.2569999999999999],[1728446400,1.2769999999999999],[1728532800,1.3160000000000001],[1728619200,1.2809999999999999],[1728705600,1.254],[1728792000,1.254],[1728878400,1.254],[1728964800,1.169],[1729051200,1.216],[1729137600,1.177],[1729224000,1.1679999999999999],[1729310400,1.2270000000000001],[1729396800,1.2270000000000001],[1729483200,1.2270000000000001],[1729569600,1.2090000000000001],[1729656000,1.2390000000000001],[1729742400,1.294],[1729828800,1.325],[1729915200,1.298],[1730001600,1.298],[1730088000,1.298],[1730174400,1.365],[1730260800,1.405],[1730347200,1.4279999999999999],[1730433600,1.4079999999999999],[1730520000,1.423],[1730606400,1.423],[1730696400,1.423],[1730782800,1.333],[1730869200,1.3620000000000001],[1730955600,1.4159999999999999],[1731042000,1.0620000000000001],[1731128400,0.95450000000000002],[1731214800,0.95450000000000002],[1731301200,0.95450000000000002],[1731387600,0.95520000000000005],[1731474000,0.96109999999999995],[1731560400,0.9395],[1731646800,0.9365],[1731733200,0.89800000000000002],[1731819600,0.89800000000000002],[1731906000,0.89800000000000002],[1731992400,0.88859999999999995],[1732078800,0.97540000000000004],[1732165200,0.92820000000000003],[1732251600,0.92320000000000002],[1732338000,0.97150000000000003],[1732424400,0.97150000000000003],[1732510800,0.97150000000000003],[1732597200,1.0349999999999999],[1732683600,1.016],[1732770000,1.028],[1732856400,1.028],[1732942800,0.95650000000000002],[1733029200,0.95650000000000002],[1733115600,0.95650000000000002],[1733202000,0.95660000000000001],[1733288400,0.95499999999999996],[1733374800,1.071],[1733461200,1.0780000000000001],[1733547600,1.054],[1733634000,1.054],[1733720400,1.054],[1733806800,1.0149999999999999],[1733893200,1.0600000000000001],[1733979600,1.115],[1734066000,1.1299999999999999],[1734152400,1.135],[1734238800,1.135],[1734325200,1.135],[1734411600,1.155],[1734498000,1.1180000000000001],[1734584400,1.2669999999999999],[1734670800,1.1719999999999999],[1734757200,1.115],[1734843600,1.115],[1734930000,1.115],[1735016400,1.0960000000000001],[1735102800,1.1359999999999999],[1735189200,1.1359999999999999],[1735275600,1.125],[1735362000,1.0549999999999999],[1735448400,1.0549999999999999],[1735534800,1.0549999999999999],[1735621200,1.0109999999999999],[1735707600,1.01],[1735794000,1.01],[1735880400,0.97470000000000001],[1735966800,0.96379999999999999],[1736053200,0.96379999999999999],[1736139600,0.96379999999999999],[1736226000,0.96440000000000003],[1736312400,0.94030000000000002],[1736398800,0.98850000000000005],[1736485200,0.98850000000000005],[1736571600,0.98019999999999996],[1736658000,0.98019999999999996],[1736744400,0.98019999999999996],[1736830800,0.99239999999999995],[1736917200,1.0700000000000001],[1737003600,1.0609999999999999],[1737090000,1.0600000000000001],[1737176400,1.0429999999999999],[1737262800,1.0429999999999999],[1737349200,1.0429999999999999],[1737435600,1.0429999999999999],[1737522000,1.0780000000000001],[1737608400,1.137],[1737694800,1.111],[1737781200,1.0449999999999999],[1737867600,1.0449999999999999],[1737954000,1.0449999999999999],[1738040400,0.92569999999999997],[1738126800,0.90710000000000002],[1738213200,0.94389999999999996],[1738299600,0.95989999999999998],[1738386000,0.98450000000000004],[1738472400,0.98450000000000004],[1738558800,0.98450000000000004],[1738645200,0.99409999999999998],[1738731600,0.98440000000000005],[1738818000,0.95450000000000002],[1738904400,0.98850000000000005],[1738990800,0.98729999999999996],[1739077200,0.98729999999999996],[1739163600,0.98729999999999996],[1739250000,1.0009999999999999],[1739336400,0.99619999999999997],[1739422800,0.99390000000000001],[1739509200,0.99039999999999995],[1739595600,0.97099999999999997],[1739682000,0.97099999999999997],[1739768400,0.97099999999999997],[1739854800,0.97099999999999997],[1739941200,0.96619999999999995],[1740027600,1.0309999999999999],[1740114000,1.0329999999999999],[1740200400,0.98170000000000002],[1740286800,0.98170000000000002],[1740373200,0.98170000000000002],[1740459600,0.96919999999999995],[1740546000,1],[1740632400,1.246],[1740718800,1.2849999999999999],[1740805200,1.3],[1740891600,1.3],[1740978000,1.3],[1741064400,1.329],[1741150800,1.3340000000000001],[1741237200,1.246],[1741323600,1.1719999999999999],[1741410000,1.1200000000000001],[1741496400,1.1200000000000001],[1741579200,1.1200000000000001],[1741665600,1.0229999999999999],[1741752000,1.014],[1741838400,1.071],[1741924800,1.046],[1742011200,1.091],[1742097600,1.091],[1742184000,1.091],[1742270400,1.117],[1742356800,1.129],[1742443200,1.175],[1742529600,1.171],[1742616000,1.1859999999999999],[1742702400,1.1859999999999999],[1742788800,1.1859999999999999],[1742875200,1.216],[1742961600,1.246],[1743048000,1.2070000000000001],[1743134400,1.1870000000000001],[1743220800,1.179],[1743307200,1.179],[1743393600,1.179],[1743480000,1.1819999999999999],[1743566400,1.21],[1743652800,1.1970000000000001],[1743739200,0.95309999999999995],[1743825600,0.877],[1743912000,0.877],[1743998400,0.877],[1744084800,0.89739999999999998],[1744171200,0.86570000000000003],[1744257600,0.92689999999999995],[1744344000,0.84750000000000003],[1744430400,0.81630000000000003],[1744516800,0.81630000000000003],[1744603200,0.81630000000000003],[1744689600,0.81879999999999997],[1744776000,0.86619999999999997],[1744862400,0.83109999999999995],[1744948800,0.78759999999999997],[1745035200,0.78759999999999997],[1745121600,0.78759999999999997],[1745208000,0.78759999999999997],[1745294400,0.71660000000000001],[1745380800,0.74450000000000005],[1745467200,0.85519999999999996],[1745553600,0.84060000000000001],[1745640000,0.86899999999999999],[1745726400,0.86899999999999999],[1745812800,0.86899999999999999],[1745899200,0.89119999999999999],[1745985600,0.88380000000000003],[1746072000,0.85429999999999995],[1746158400,1.026],[1746244800,1.054],[1746331200,1.054],[1746417600,1.054],[1746504000,1.0649999999999999],[1746590400,1.1020000000000001],[1746676800,1.105],[1746763200,1.0760000000000001],[1746849600,1.0600000000000001],[1746936000,1.0600000000000001],[1747022400,1.0600000000000001],[1747108800,1.196],[1747195200,1.2290000000000001],[1747281600,1.276],[1747368000,1.2330000000000001],[1747454400,1.2490000000000001],[1747540800,1.2490000000000001],[1747627200,1.2490000000000001],[1747713600,1.228],[1747800000,1.2210000000000001],[1747886400,1.2010000000000001],[1747972800,1.163],[1748059200,1.2090000000000001],[1748145600,1.2090000000000001],[1748232000,1.2090000000000001],[1748318400,1.2090000000000001],[1748404800,1.2949999999999999],[1748491200,1.2749999999999999],[1748577600,1.2929999999999999],[1748664000,1.252],[1748750400,1.252],[1748836800,1.252],[1748923200,1.159],[1749009600,1.2210000000000001],[1749096000,1.2070000000000001],[1749182400,1.1930000000000001],[1749268800,1.2130000000000001],[1749355200,1.2130000000000001],[1749441600,1.2130000000000001],[1749528000,1.224],[1749614400,1.2190000000000001],[1749700800,1.2330000000000001],[1749787200,1.27],[1749873600,1.1950000000000001],[1749960000,1.1950000000000001],[1750046400,1.1950000000000001],[1750132800,1.155],[1750219200,1.1850000000000001],[1750305600,1.2370000000000001],[1750392000,1.2370000000000001],[1750478400,1.3049999999999999],[1750564800,1.3049999999999999],[1750651200,1.3049999999999999],[1750737600,1.3400000000000001],[1750824000,1.472],[1750910400,1.5660000000000001],[1750996800,1.6240000000000001],[1751083200,1.6220000000000001],[1751169600,1.6220000000000001],[1751256000,1.6220000000000001],[1751342400,1.6240000000000001],[1751428800,1.6000000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,0.56799999999999995],[1594958400,0.623],[1595044800,0.64590000000000003],[1595131200,0.64590000000000003],[1595217600,0.64590000000000003],[1595304000,0.60950000000000004],[1595390400,0.6109],[1595476800,0.64270000000000005],[1595563200,0.58819999999999995],[1595649600,0.59470000000000001],[1595736000,0.59470000000000001],[1595822400,0.59470000000000001],[1595908800,0.5907],[1595995200,0.55730000000000002],[1596081600,0.4718],[1596168000,0.44879999999999998],[1596254400,0.48220000000000002],[1596340800,0.48220000000000002],[1596427200,0.48220000000000002],[1596513600,0.49309999999999998],[1596600000,0.54149999999999998],[1596686400,0.56669999999999998],[1596772800,0.63900000000000001],[1596859200,0.60840000000000005],[1596945600,0.60840000000000005],[1597032000,0.60840000000000005],[1597118400,0.73780000000000001],[1597204800,0.81899999999999995],[1597291200,0.7833],[1597377600,0.75549999999999995],[1597464000,0.80459999999999998],[1597550400,0.80459999999999998],[1597636800,0.80459999999999998],[1597723200,0.82569999999999999],[1597809600,0.76249999999999996],[1597896000,0.79090000000000005],[1597982400,0.81240000000000001],[1598068800,0.92410000000000003],[1598155200,0.92410000000000003],[1598241600,0.92410000000000003],[1598328000,0.93359999999999999],[1598414400,0.92300000000000004],[1598500800,0.92030000000000001],[1598587200,0.93530000000000002],[1598673600,0.92379999999999995],[1598760000,0.92379999999999995],[1598846400,0.92379999999999995],[1598932800,1.0229999999999999],[1599019200,0.81740000000000002],[1599105600,0.78280000000000005],[1599192000,0.75070000000000003],[1599278400,0.74329999999999996],[1599364800,0.74329999999999996],[1599451200,0.74329999999999996],[1599537600,0.74329999999999996],[1599624000,0.75700000000000001],[1599710400,0.75739999999999996],[1599796800,0.73519999999999996],[1599883200,0.73980000000000001],[1599969600,0.73980000000000001],[1600056000,0.73980000000000001],[1600142400,0.77949999999999997],[1600228800,0.73309999999999997],[1600315200,0.71850000000000003],[1600401600,0.6895],[1600488000,0.6865],[1600574400,0.6865],[1600660800,0.6865],[1600747200,0.71250000000000002],[1600833600,0.78069999999999995],[1600920000,0.72629999999999995],[1601006400,0.76200000000000001],[1601092800,0.75439999999999996],[1601179200,0.75439999999999996],[1601265600,0.75439999999999996],[1601352000,0.72670000000000001],[1601438400,0.83440000000000003],[1601524800,0.79759999999999998],[1601611200,0.82040000000000002],[1601697600,0.8327],[1601784000,0.8327],[1601870400,0.8327],[1601956800,0.79649999999999999],[1602043200,0.89000000000000001],[1602129600,0.90069999999999995],[1602216000,0.94220000000000004],[1602302400,0.95289999999999997],[1602388800,0.95289999999999997],[1602475200,0.95289999999999997],[1602561600,0.99929999999999997],[1602648000,0.95720000000000005],[1602734400,0.96750000000000003],[1602820800,0.9204],[1602907200,0.93169999999999997],[1602993600,0.93169999999999997],[1603080000,0.93169999999999997],[1603166400,0.90900000000000003],[1603252800,0.93069999999999997],[1603339200,0.88470000000000004],[1603425600,0.88490000000000002],[1603512000,0.85419999999999996],[1603598400,0.85419999999999996],[1603684800,0.85419999999999996],[1603771200,0.90010000000000001],[1603857600,0.85660000000000003],[1603944000,0.84370000000000001],[1604030400,0.85940000000000005],[1604116800,0.8206],[1604203200,0.8206],[1604293200,0.8206],[1604379600,0.84019999999999995],[1604466000,0.88490000000000002],[1604552400,0.95630000000000004],[1604638800,0.998],[1604725200,1.0409999999999999],[1604811600,1.0409999999999999],[1604898000,1.0409999999999999],[1604984400,0.93889999999999996],[1605070800,0.94510000000000005],[1605157200,0.96260000000000001],[1605243600,0.96889999999999998],[1605330000,1.0049999999999999],[1605416400,1.0049999999999999],[1605502800,1.0049999999999999],[1605589200,1.077],[1605675600,1.0349999999999999],[1605762000,1.032],[1605848400,1.0069999999999999],[1605934800,1.042],[1606021200,1.042],[1606107600,1.042],[1606194000,1.0129999999999999],[1606280400,1.018],[1606366800,1.0669999999999999],[1606453200,1.0669999999999999],[1606539600,1.0580000000000001],[1606626000,1.0580000000000001],[1606712400,1.0580000000000001],[1606798800,1.1060000000000001],[1606885200,1.0229999999999999],[1606971600,1.0049999999999999],[1607058000,0.9899],[1607144400,1.0189999999999999],[1607230800,1.0189999999999999],[1607317200,1.0189999999999999],[1607403600,1.044],[1607490000,1.0589999999999999],[1607576400,1.0780000000000001],[1607662800,1.0980000000000001],[1607749200,1.107],[1607835600,1.107],[1607922000,1.107],[1608008400,1.093],[1608094800,1.1140000000000001],[1608181200,1.1459999999999999],[1608267600,1.04],[1608354000,1.048],[1608440400,1.048],[1608526800,1.048],[1608613200,1.107],[1608699600,1.1479999999999999],[1608786000,1.29],[1608872400,1.2350000000000001],[1608958800,1.2350000000000001],[1609045200,1.2350000000000001],[1609131600,1.2350000000000001],[1609218000,1.3160000000000001],[1609304400,1.3],[1609390800,1.2649999999999999],[1609477200,1.302],[1609563600,1.302],[1609650000,1.302],[1609736400,1.302],[1609822800,1.2490000000000001],[1609909200,1.23],[1609995600,1.163],[1610082000,1.28],[1610168400,1.383],[1610254800,1.383],[1610341200,1.383],[1610427600,1.2689999999999999],[1610514000,1.214],[1610600400,1.4910000000000001],[1610686800,1.486],[1610773200,1.4399999999999999],[1610859600,1.4399999999999999],[1610946000,1.4399999999999999],[1611032400,1.4399999999999999],[1611118800,1.696],[1611205200,1.645],[1611291600,1.8140000000000001],[1611378000,2.0640000000000001],[1611464400,2.0640000000000001],[1611550800,2.0640000000000001],[1611637200,1.8959999999999999],[1611723600,1.831],[1611810000,1.6060000000000001],[1611896400,1.6930000000000001],[1611982800,1.7609999999999999],[1612069200,1.7609999999999999],[1612155600,1.7609999999999999],[1612242000,1.5980000000000001],[1612328400,1.5229999999999999],[1612414800,1.508],[1612501200,1.613],[1612587600,1.7],[1612674000,1.7],[1612760400,1.7],[1612846800,1.601],[1612933200,1.571],[1613019600,1.5249999999999999],[1613106000,1.5609999999999999],[1613192400,1.6100000000000001],[1613278800,1.6100000000000001],[1613365200,1.6100000000000001],[1613451600,1.6100000000000001],[1613538000,1.6399999999999999],[1613624400,1.5369999999999999],[1613710800,1.514],[1613797200,1.5369999999999999],[1613883600,1.5369999999999999],[1613970000,1.5369999999999999],[1614056400,1.536],[1614142800,1.5329999999999999],[1614229200,1.51],[1614315600,1.3839999999999999],[1614402000,1.3660000000000001],[1614488400,1.3660000000000001],[1614574800,1.3660000000000001],[1614661200,1.399],[1614747600,1.264],[1614834000,1.3049999999999999],[1614920400,1.25],[1615006800,1.2410000000000001],[1615093200,1.2410000000000001],[1615179600,1.2410000000000001],[1615266000,1.194],[1615352400,1.22],[1615438800,1.1899999999999999],[1615525200,1.208],[1615611600,1.1699999999999999],[1615698000,1.1699999999999999],[1615780800,1.1699999999999999],[1615867200,1.1379999999999999],[1615953600,1.1020000000000001],[1616040000,1.133],[1616126400,1.103],[1616212800,1.071],[1616299200,1.071],[1616385600,1.071],[1616472000,1.1339999999999999],[1616558400,1.129],[1616644800,1.101],[1616731200,1.123],[1616817600,1.0249999999999999],[1616904000,1.0249999999999999],[1616990400,1.0249999999999999],[1617076800,0.99719999999999998],[1617163200,1.0269999999999999],[1617249600,1.0269999999999999],[1617336000,1.016],[1617422400,1.016],[1617508800,1.016],[1617595200,1.016],[1617681600,0.99080000000000001],[1617768000,0.96060000000000001],[1617854400,0.96489999999999998],[1617940800,1.0209999999999999],[1618027200,1.044],[1618113600,1.044],[1618200000,1.044],[1618286400,1.034],[1618372800,1.0549999999999999],[1618459200,1.0640000000000001],[1618545600,1.0149999999999999],[1618632000,0.95689999999999997],[1618718400,0.95689999999999997],[1618804800,0.95689999999999997],[1618891200,0.92679999999999996],[1618977600,0.92789999999999995],[1619064000,0.96230000000000004],[1619150400,0.94199999999999995],[1619236800,0.92710000000000004],[1619323200,0.92710000000000004],[1619409600,0.92710000000000004],[1619496000,0.93389999999999995],[1619582400,0.92300000000000004],[1619668800,0.91959999999999997],[1619755200,0.87490000000000001],[1619841600,0.84930000000000005],[1619928000,0.84930000000000005],[1620014400,0.84930000000000005],[1620100800,0.80269999999999997],[1620187200,1.105],[1620273600,1.0169999999999999],[1620360000,1.0029999999999999],[1620446400,1.0169999999999999],[1620532800,1.0169999999999999],[1620619200,1.0169999999999999],[1620705600,0.96440000000000003],[1620792000,1.026],[1620878400,1.0649999999999999],[1620964800,1.022],[1621051200,0.9859],[1621137600,0.9859],[1621224000,0.9859],[1621310400,0.98250000000000004],[1621396800,1.02],[1621483200,1.0669999999999999],[1621569600,1.1299999999999999],[1621656000,1.1120000000000001],[1621742400,1.1120000000000001],[1621828800,1.1120000000000001],[1621915200,1.079],[1622001600,1.0289999999999999],[1622088000,0.96789999999999998],[1622174400,0.99719999999999998],[1622260800,0.96909999999999996],[1622347200,0.96909999999999996],[1622433600,0.96909999999999996],[1622520000,0.96909999999999996],[1622606400,0.96970000000000001],[1622692800,0.98599999999999999],[1622779200,0.95599999999999996],[1622865600,0.99990000000000001],[1622952000,0.99990000000000001],[1623038400,0.99990000000000001],[1623124800,1.0680000000000001],[1623211200,1.1399999999999999],[1623297600,1.1299999999999999],[1623384000,1.1319999999999999],[1623470400,1.0880000000000001],[1623556800,1.0880000000000001],[1623643200,1.0880000000000001],[1623729600,1.145],[1623816000,1.2070000000000001],[1623902400,1.169],[1623988800,1.2110000000000001],[1624075200,1.244],[1624161600,1.244],[1624248000,1.244],[1624334400,1.21],[1624420800,1.234],[1624507200,1.1970000000000001],[1624593600,1.2050000000000001],[1624680000,1.2150000000000001],[1624766400,1.2150000000000001],[1624852800,1.2150000000000001],[1624939200,1.1379999999999999],[1625025600,1.151],[1625112000,1.143],[1625198400,1.1000000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"NMRA":{"name":"NMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,0.36840000000000001],[1752379200,0.36840000000000001],[1752465600,0.36840000000000001],[1752552000,0.36359999999999998],[1752638400,0.42530000000000001],[1752724800,0.40689999999999998],[1752811200,0.48920000000000002],[1752897600,0.52710000000000001],[1752984000,0.52710000000000001],[1753070400,0.52710000000000001],[1753156800,0.5454],[1753243200,0.51049999999999995],[1753329600,0.49530000000000002],[1753416000,0.61650000000000005],[1753502400,0.62590000000000001],[1753588800,0.62590000000000001],[1753675200,0.62590000000000001],[1753761600,0.62109999999999999],[1753848000,0.62180000000000002],[1753934400,0.6018],[1754020800,0.57940000000000003],[1754107200,0.4612],[1754193600,0.4612],[1754280000,0.4612],[1754366400,0.47949999999999998],[1754452800,0.47810000000000002],[1754539200,0.4617],[1754625600,0.48770000000000002],[1754712000,0.42759999999999998],[1754798400,0.42759999999999998],[1754884800,0.42759999999999998],[1754971200,0.42330000000000001],[1755057600,0.42899999999999999],[1755144000,0.43159999999999998],[1755230400,0.42880000000000001],[1755316800,0.44119999999999998],[1755403200,0.44119999999999998],[1755489600,0.44119999999999998],[1755576000,0.43180000000000002],[1755662400,0.43369999999999997],[1755748800,0.43859999999999999],[1755835200,0.43969999999999998],[1755921600,0.41370000000000001],[1756008000,0.41370000000000001],[1756094400,0.41370000000000001],[1756180800,0.41760000000000003],[1756267200,0.443],[1756353600,0.44879999999999998],[1756440000,0.45179999999999998],[1756526400,0.44729999999999998],[1756612800,0.44729999999999998],[1756699200,0.44729999999999998],[1756785600,0.44729999999999998],[1756872000,0.44450000000000001],[1756958400,0.4451],[1757044800,0.40939999999999999],[1757131200,0.4148],[1757217600,0.4148],[1757304000,0.4148],[1757390400,0.4103],[1757476800,0.41599999999999998],[1757563200,0.40820000000000001],[1757649600,0.38090000000000002],[1757736000,0.38679999999999998],[1757822400,0.38679999999999998],[1757908800,0.38679999999999998],[1757995200,0.3644],[1758081600,0.3538],[1758168000,0.33950000000000002],[1758254400,0.36270000000000002],[1758340800,0.40560000000000002],[1758427200,0.40560000000000002],[1758513600,0.40560000000000002],[1758600000,0.4002],[1758686400,0.45319999999999999],[1758772800,0.4199],[1758859200,0.38719999999999999],[1758945600,0.39410000000000001],[1759032000,0.39410000000000001],[1759118400,0.39410000000000001],[1759204800,0.40529999999999999],[1759291200,0.41799999999999998],[1759377600,0.40529999999999999],[1759464000,0.40179999999999999],[1759550400,0.40179999999999999],[1759636800,0.40179999999999999],[1759723200,0.40179999999999999],[1759809600,0.40910000000000002],[1759896000,0.40110000000000001],[1759982400,0.41789999999999999],[1760068800,0.4143],[1760155200,0.42430000000000001],[1760241600,0.42430000000000001],[1760328000,0.42430000000000001],[1760414400,0.4143],[1760500800,0.39419999999999999],[1760587200,0.40039999999999998],[1760673600,0.39650000000000002],[1760760000,0.38579999999999998],[1760846400,0.38579999999999998],[1760932800,0.38579999999999998],[1761019200,0.38919999999999999],[1761105600,0.38700000000000001],[1761192000,0.38419999999999999],[1761278400,0.50790000000000002],[1761364800,0.56079999999999997],[1761451200,0.56079999999999997],[1761537600,0.56079999999999997],[1761624000,0.55930000000000002],[1761710400,0.55569999999999997],[1761796800,0.54879999999999995],[1761883200,0.64649999999999996],[1761969600,0.65749999999999997],[1762056000,0.65749999999999997],[1762146000,0.65749999999999997],[1762232400,0.66710000000000003],[1762318800,0.63890000000000002],[1762405200,0.60489999999999999],[1762491600,0.60440000000000005],[1762578000,0.60319999999999996],[1762664400,0.60319999999999996],[1762750800,0.60319999999999996],[1762837200,0.63249999999999995],[1762923600,0.60670000000000002],[1763010000,0.61770000000000003],[1763096400,0.60029999999999994],[1763182800,0.59650000000000003],[1763269200,0.59650000000000003],[1763355600,0.59650000000000003],[1763442000,0.58809999999999996],[1763528400,0.59630000000000005],[1763614800,0.58289999999999997],[1763701200,0.56489999999999996],[1763787600,0.5423],[1763874000,0.5423],[1763960400,0.5423],[1764046800,0.48970000000000002],[1764133200,0.4995],[1764219600,0.50319999999999998],[1764306000,0.50319999999999998],[1764392400,0.48699999999999999],[1764478800,0.48699999999999999],[1764565200,0.48699999999999999],[1764651600,0.53959999999999997],[1764738000,0.50660000000000005],[1764824400,0.49540000000000001],[1764910800,0.48580000000000001],[1764997200,0.47749999999999998],[1765083600,0.47749999999999998],[1765170000,0.47749999999999998],[1765256400,0.47210000000000002],[1765342800,0.43890000000000001],[1765429200,0.43480000000000002],[1765515600,0.42949999999999999],[1765602000,0.433],[1765688400,0.433],[1765774800,0.433],[1765861200,0.40689999999999998],[1765947600,0.38700000000000001],[1766034000,0.38030000000000003],[1766120400,0.36509999999999998],[1766206800,0.36580000000000001],[1766293200,0.36580000000000001],[1766379600,0.36580000000000001],[1766466000,0.37240000000000001],[1766552400,0.3639],[1766638800,0.37390000000000001],[1766725200,0.37390000000000001],[1766811600,0.3644],[1766898000,0.3644],[1766984400,0.3644],[1767070800,0.36990000000000001],[1767157200,0.37590000000000001],[1767243600,0.375],[1767330000,0.375],[1767416400,0.34760000000000002],[1767502800,0.34760000000000002],[1767589200,0.34760000000000002],[1767675600,0.34060000000000001],[1767762000,0.37309999999999999],[1767848400,0.45889999999999997],[1767934800,0.46629999999999999],[1768021200,0.4395],[1768107600,0.4395],[1768194000,0.4395],[1768280400,0.44479999999999997],[1768366800,0.432],[1768453200,0.43009999999999998],[1768539600,0.43340000000000001],[1768626000,0.4108],[1768712400,0.4108],[1768798800,0.4108],[1768885200,0.4108],[1768971600,0.3841],[1769058000,0.39500000000000002],[1769144400,0.41420000000000001],[1769230800,0.41739999999999999],[1769317200,0.41739999999999999],[1769403600,0.41739999999999999],[1769490000,0.41670000000000001],[1769576400,0.4279],[1769662800,0.42120000000000002],[1769749200,0.42820000000000003],[1769835600,0.42659999999999998],[1769922000,0.42659999999999998],[1770008400,0.42659999999999998],[1770094800,0.42099999999999999],[1770181200,0.43030000000000002],[1770267600,0.43469999999999998],[1770354000,0.44019999999999998],[1770440400,0.45960000000000001],[1770526800,0.45960000000000001],[1770613200,0.45960000000000001],[1770699600,0.50949999999999995],[1770786000,0.63239999999999996],[1770872400,0.64139999999999997],[1770958800,0.69010000000000005],[1771045200,0.6764],[1771131600,0.6764],[1771218000,0.6764],[1771304400,0.6764],[1771390800,0.74019999999999997],[1771477200,0.73460000000000003],[1771563600,0.69850000000000001],[1771650000,0.67910000000000004],[1771736400,0.67910000000000004],[1771822800,0.67910000000000004],[1771909200,0.6986],[1771995600,0.67769999999999997],[1772082000,0.67710000000000004],[1772168400,0.69159999999999999],[1772254800,0.68659999999999999],[1772341200,0.68659999999999999],[1772427600,0.68659999999999999],[1772514000,0.62749999999999995],[1772600400,0.61160000000000003],[1772686800,0.59299999999999997],[1772773200,0.59040000000000004],[1772859600,0.59089999999999998],[1772946000,0.59089999999999998],[1773028800,0.59089999999999998],[1773115200,0.60860000000000003],[1773201600,0.60860000000000003],[1773288000,0.62770000000000004],[1773374400,0.59840000000000004],[1773460800,0.58230000000000004],[1773547200,0.58230000000000004],[1773633600,0.58230000000000004],[1773720000,0.5534],[1773806400,0.54579999999999995],[1773892800,0.52049999999999996],[1773979200,0.51060000000000005],[1774065600,0.50190000000000001],[1774152000,0.50190000000000001],[1774238400,0.50190000000000001],[1774324800,0.48609999999999998],[1774411200,0.49370000000000003],[1774497600,0.49309999999999998],[1774584000,0.49340000000000001],[1774670400,0.47610000000000002],[1774756800,0.47610000000000002],[1774843200,0.47610000000000002],[1774929600,0.4042],[1775016000,0.38700000000000001],[1775102400,0.41360000000000002],[1775188800,0.39639999999999997],[1775275200,0.39639999999999997],[1775361600,0.39639999999999997],[1775448000,0.39639999999999997],[1775534400,0.41010000000000002],[1775620800,0.41489999999999999],[1775707200,0.41999999999999998],[1775793600,0.39700000000000002],[1775880000,0.38740000000000002],[1775966400,0.38740000000000002],[1776052800,0.38740000000000002],[1776139200,0.38440000000000002],[1776225600,0.3735],[1776312000,0.36899999999999999],[1776398400,0.36199999999999999],[1776484800,0.37759999999999999],[1776571200,0.37759999999999999],[1776657600,0.37759999999999999],[1776744000,0.37930000000000003],[1776830400,0.40739999999999998],[1776916800,0.40139999999999998],[1777003200,0.39250000000000002],[1777089600,0.40039999999999998],[1777176000,0.40039999999999998],[1777262400,0.40039999999999998],[1777348800,0.3967],[1777435200,0.40620000000000001],[1777521600,0.4133],[1777608000,0.44109999999999999],[1777694400,0.4345],[1777780800,0.4345],[1777867200,0.4345],[1777953600,0.40620000000000001],[1778040000,0.4037],[1778126400,0.40310000000000001],[1778212800,0.34010000000000001],[1778299200,0.31929999999999997],[1778385600,0.31929999999999997],[1778472000,0.31929999999999997],[1778558400,0.33210000000000001],[1778644800,0.3382],[1778731200,0.317],[1778817600,0.34749999999999998],[1778904000,0.33229999999999998],[1778990400,0.33229999999999998],[1779076800,0.33229999999999998],[1779163200,0.33400000000000002],[1779249600,0.31990000000000002],[1779336000,0.3236],[1779422400,0.33810000000000001],[1779508800,0.33729999999999999],[1779595200,0.33729999999999999],[1779681600,0.33729999999999999],[1779768000,0.33729999999999999],[1779854400,0.3362],[1779940800,0.32840000000000003],[1780027200,0.32700000000000001],[1780113600,0.31790000000000002],[1780200000,0.31790000000000002],[1780286400,0.31790000000000002],[1780372800,0.31850000000000001],[1780459200,0.31009999999999999],[1780545600,0.31509999999999999],[1780632000,0.31309999999999999],[1780718400,0.30599999999999999],[1780804800,0.30599999999999999],[1780891200,0.30599999999999999],[1780977600,0.30869999999999997],[1781064000,0.31090000000000001],[1781150400,0.30609999999999998],[1781236800,0.33200000000000002],[1781323200,0.32879999999999998],[1781409600,0.32879999999999998],[1781496000,0.32879999999999998],[1781582400,null],[1781668800,0.2888],[1781755200,0.28210000000000002],[1781841600,0.27400000000000002],[1781928000,0.27400000000000002],[1782014400,0.27400000000000002],[1782100800,0.27400000000000002],[1782187200,0.27700000000000002],[1782273600,0.28899999999999998],[1782360000,0.26119999999999999],[1782446400,0.27239999999999998],[1782532800,0.27979999999999999],[1782619200,0.27979999999999999],[1782705600,0.27979999999999999],[1782792000,0.28970000000000001],[1782878400,0.28399999999999997],[1782964800,0.27600000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MNTX":{"name":"MNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.55069999999999997],[1246680000,0.55069999999999997],[1246766400,0.55069999999999997],[1246852800,0.55069999999999997],[1246939200,0.5141],[1247025600,null],[1247112000,0.57689999999999997],[1247198400,0.58099999999999996],[1247284800,null],[1247544000,0.52800000000000002],[1247630400,null],[1248235200,0.52080000000000004],[1248321600,0.50670000000000004],[1248408000,0.50390000000000001],[1248494400,0.7107],[1248580800,0.7107],[1248667200,0.7107],[1248753600,0.81200000000000006],[1248840000,0.83169999999999999],[1248926400,0.73480000000000001],[1249012800,0.69040000000000001],[1249099200,0.74809999999999999],[1249185600,0.74809999999999999],[1249272000,0.74809999999999999],[1249358400,0.72389999999999999],[1249444800,0.72560000000000002],[1249531200,0.70479999999999998],[1249617600,0.7167],[1249704000,0.76959999999999995],[1249790400,0.76959999999999995],[1249876800,0.76959999999999995],[1249963200,0.74429999999999996],[1250049600,0.80169999999999997],[1250136000,0.79139999999999999],[1250222400,0.7601],[1250308800,0.71709999999999996],[1250395200,0.71709999999999996],[1250481600,0.71709999999999996],[1250568000,0.72209999999999996],[1250654400,0.71430000000000005],[1250740800,0.75700000000000001],[1250827200,0.78000000000000003],[1250913600,0.81850000000000001],[1251000000,0.81850000000000001],[1251086400,0.81850000000000001],[1251172800,0.75829999999999997],[1251259200,0.77100000000000002],[1251345600,0.72889999999999999],[1251432000,0.69899999999999995],[1251518400,0.69730000000000003],[1251604800,0.69730000000000003],[1251691200,0.69730000000000003],[1251777600,0.7177],[1251864000,0.72970000000000002],[1251950400,0.745],[1252036800,0.71319999999999995],[1252123200,0.67300000000000004],[1252209600,0.67300000000000004],[1252296000,0.67300000000000004],[1252382400,0.67300000000000004],[1252468800,0.67720000000000002],[1252555200,0.65700000000000003],[1252641600,0.63539999999999996],[1252728000,0.64000000000000001],[1252814400,0.64000000000000001],[1252900800,0.64000000000000001],[1252987200,0.63629999999999998],[1253073600,0.66469999999999996],[1253160000,0.68340000000000001],[1253246400,0.71299999999999997],[1253332800,0.69230000000000003],[1253419200,0.69230000000000003],[1253505600,0.69230000000000003],[1253592000,0.73970000000000002],[1253678400,0.6855],[1253764800,0.69320000000000004],[1253851200,0.68430000000000002],[1253937600,0.69540000000000002],[1254024000,0.69540000000000002],[1254110400,0.69540000000000002],[1254196800,0.73009999999999997],[1254283200,0.78249999999999997],[1254369600,0.79669999999999996],[1254456000,0.79379999999999995],[1254542400,0.8054],[1254628800,0.8054],[1254715200,0.8054],[1254801600,0.88580000000000003],[1254888000,0.91220000000000001],[1254974400,0.89590000000000003],[1255060800,0.92210000000000003],[1255147200,0.92210000000000003],[1255233600,0.92210000000000003],[1255320000,0.92210000000000003],[1255406400,0.92149999999999999],[1255492800,0.89580000000000004],[1255579200,0.86270000000000002],[1255665600,0.87090000000000001],[1255752000,0.86240000000000006],[1255838400,0.86240000000000006],[1255924800,0.86240000000000006],[1256011200,0.76929999999999998],[1256097600,0.80189999999999995],[1256184000,0.77800000000000002],[1256270400,0.75570000000000004],[1256356800,0.72050000000000003],[1256443200,0.72050000000000003],[1256529600,0.72050000000000003],[1256616000,0.6986],[1256702400,0.74780000000000002],[1256788800,0.72560000000000002],[1256875200,0.71309999999999996],[1256961600,0.72819999999999996],[1257048000,0.72819999999999996],[1257138000,0.72819999999999996],[1257224400,0.74990000000000001],[1257310800,0.72319999999999995],[1257397200,0.66669999999999996],[1257483600,0.65659999999999996],[1257570000,0.65400000000000003],[1257656400,0.65400000000000003],[1257742800,0.65400000000000003],[1257829200,0.64859999999999995],[1257915600,0.62649999999999995],[1258002000,0.59919999999999995],[1258088400,0.61770000000000003],[1258174800,0.55169999999999997],[1258261200,0.55169999999999997],[1258347600,0.55169999999999997],[1258434000,0.57110000000000005],[1258520400,0.56499999999999995],[1258606800,0.5575],[1258693200,0.5615],[1258779600,0.57010000000000005],[1258866000,0.57010000000000005],[1258952400,0.57010000000000005],[1259038800,0.60109999999999997],[1259125200,0.58989999999999998],[1259211600,0.60840000000000005],[1259298000,0.60840000000000005],[1259384400,0.623],[1259470800,0.623],[1259557200,0.623],[1259643600,0.62370000000000003],[1259730000,0.60199999999999998],[1259816400,0.58989999999999998],[1259902800,0.61629999999999996],[1259989200,0.57830000000000004],[1260075600,0.57830000000000004],[1260162000,0.57830000000000004],[1260248400,0.58709999999999996],[1260334800,0.5907],[1260421200,0.60029999999999994],[1260507600,0.60240000000000005],[1260594000,0.60050000000000003],[1260680400,0.60050000000000003],[1260766800,0.60050000000000003],[1260853200,0.58089999999999997],[1260939600,0.58160000000000001],[1261026000,0.57079999999999997],[1261112400,0.56689999999999996],[1261198800,0.54379999999999995],[1261285200,0.54379999999999995],[1261371600,0.54379999999999995],[1261458000,0.54630000000000001],[1261544400,0.53239999999999998],[1261630800,0.50409999999999999],[1261717200,0.50849999999999995],[1261803600,0.50849999999999995],[1261890000,0.50849999999999995],[1261976400,0.50849999999999995],[1262062800,0.54010000000000002],[1262149200,0.5403],[1262235600,0.52349999999999997],[1262322000,0.53900000000000003],[1262408400,0.53900000000000003],[1262494800,0.53900000000000003],[1262581200,0.53900000000000003],[1262667600,0.55459999999999998],[1262754000,0.59350000000000003],[1262840400,0.59940000000000004],[1262926800,0.56410000000000005],[1263013200,0.58630000000000004],[1263099600,0.58630000000000004],[1263186000,0.58630000000000004],[1263272400,0.57499999999999996],[1263358800,0.57099999999999995],[1263445200,0.59709999999999996],[1263531600,0.58169999999999999],[1263618000,0.58879999999999999],[1263704400,0.58879999999999999],[1263790800,0.58879999999999999],[1263877200,0.58879999999999999],[1263963600,0.58079999999999998],[1264050000,0.5988],[1264136400,0.61080000000000001],[1264222800,0.61990000000000001],[1264309200,0.61990000000000001],[1264395600,0.61990000000000001],[1264482000,0.64049999999999996],[1264568400,0.61360000000000003],[1264654800,0.60709999999999997],[1264741200,0.60850000000000004],[1264827600,0.61399999999999999],[1264914000,0.61399999999999999],[1265000400,0.61399999999999999],[1265086800,0.59040000000000004],[1265173200,0.58109999999999995],[1265259600,0.59040000000000004],[1265346000,0.60199999999999998],[1265432400,0.61129999999999995],[1265518800,0.61129999999999995],[1265605200,0.61129999999999995],[1265691600,0.62080000000000002],[1265778000,0.6129],[1265864400,0.60040000000000004],[1265950800,0.60240000000000005],[1266037200,0.59709999999999996],[1266123600,0.59709999999999996],[1266210000,0.59709999999999996],[1266296400,0.59709999999999996],[1266382800,0.57550000000000001],[1266469200,0.57489999999999997],[1266555600,0.59919999999999995],[1266642000,0.60919999999999996],[1266728400,0.60919999999999996],[1266814800,0.60919999999999996],[1266901200,0.62260000000000004],[1266987600,0.64429999999999998],[1267074000,0.66190000000000004],[1267160400,0.66820000000000002],[1267246800,0.60609999999999997],[1267333200,0.60609999999999997],[1267419600,0.60609999999999997],[1267506000,0.57210000000000005],[1267592400,0.59770000000000001],[1267678800,0.56840000000000002],[1267765200,0.5927],[1267851600,0.55189999999999995],[1267938000,0.55189999999999995],[1268024400,0.55189999999999995],[1268110800,0.5544],[1268197200,0.56989999999999996],[1268283600,0.59699999999999998],[1268370000,0.54649999999999999],[1268456400,0.57079999999999997],[1268542800,0.57079999999999997],[1268625600,0.57079999999999997],[1268712000,0.60950000000000004],[1268798400,0.5595],[1268884800,0.57989999999999997],[1268971200,0.60319999999999996],[1269057600,0.6361],[1269144000,0.6361],[1269230400,0.6361],[1269316800,0.62849999999999995],[1269403200,0.64500000000000002],[1269489600,0.62360000000000004],[1269576000,0.69069999999999998],[1269662400,0.59719999999999995],[1269748800,0.59719999999999995],[1269835200,0.59719999999999995],[1269921600,0.58099999999999996],[1270008000,0.59130000000000005],[1270094400,0.57499999999999996],[1270180800,0.56299999999999994],[1270267200,0.56299999999999994],[1270353600,0.56299999999999994],[1270440000,0.56299999999999994],[1270526400,0.54210000000000003],[1270612800,0.56299999999999994],[1270699200,0.55669999999999997],[1270785600,0.54159999999999997],[1270872000,0.5343],[1270958400,0.5343],[1271044800,0.5343],[1271131200,0.5373],[1271217600,0.52200000000000002],[1271304000,0.50560000000000005],[1271390400,0.51080000000000003],[1271476800,0.49780000000000002],[1271563200,0.49780000000000002],[1271649600,0.49780000000000002],[1271736000,0.49930000000000002],[1271822400,0.49330000000000002],[1271908800,0.49230000000000002],[1271995200,0.47799999999999998],[1272081600,0.48230000000000001],[1272168000,0.48230000000000001],[1272254400,0.48230000000000001],[1272340800,0.47989999999999999],[1272427200,0.50619999999999998],[1272513600,0.51419999999999999],[1272600000,0.49930000000000002],[1272686400,0.52200000000000002],[1272772800,0.52200000000000002],[1272859200,0.52200000000000002],[1272945600,0.49540000000000001],[1273032000,0.50160000000000005],[1273118400,0.51170000000000004],[1273204800,0.51919999999999999],[1273291200,0.52159999999999995],[1273377600,0.52159999999999995],[1273464000,0.52159999999999995],[1273550400,0.51339999999999997],[1273636800,0.50670000000000004],[1273723200,0.50600000000000001],[1273809600,0.47160000000000002],[1273896000,0.46050000000000002],[1273982400,0.46050000000000002],[1274068800,0.46050000000000002],[1274155200,0.4632],[1274241600,0.45700000000000002],[1274328000,0.44869999999999999],[1274414400,0.46179999999999999],[1274500800,0.4642],[1274587200,0.4642],[1274673600,0.4642],[1274760000,0.45910000000000001],[1274846400,0.45440000000000003],[1274932800,0.48970000000000002],[1275019200,0.4501],[1275105600,0.46729999999999999],[1275192000,0.46729999999999999],[1275278400,0.46729999999999999],[1275364800,0.46729999999999999],[1275451200,0.47549999999999998],[1275537600,0.45600000000000002],[1275624000,0.44929999999999998],[1275710400,0.45610000000000001],[1275796800,0.45610000000000001],[1275883200,0.45610000000000001],[1275969600,0.46039999999999998],[1276056000,0.4385],[1276142400,0.45290000000000002],[1276228800,0.46210000000000001],[1276315200,0.49259999999999998],[1276401600,0.49259999999999998],[1276488000,0.49259999999999998],[1276574400,0.4592],[1276660800,0.46700000000000003],[1276747200,0.45319999999999999],[1276833600,0.48459999999999998],[1276920000,0.45019999999999999],[1277006400,0.45019999999999999],[1277092800,0.45019999999999999],[1277179200,0.433],[1277265600,0.45600000000000002],[1277352000,0.4602],[1277438400,0.49630000000000002],[1277524800,0.47220000000000001],[1277611200,0.47220000000000001],[1277697600,0.47220000000000001],[1277784000,0.49120000000000003],[1277870400,0.48959999999999998],[1277956800,0.4703],[1278043200,0.4748],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77059999999999995],[1467864000,0.76359999999999995],[1467950400,null],[1468036800,0.72960000000000003],[1468123200,0.72960000000000003],[1468209600,0.72960000000000003],[1468296000,null],[1468555200,0.70299999999999996],[1468641600,null],[1468900800,0.69350000000000001],[1468987200,0.6946],[1469073600,0.67320000000000002],[1469160000,0.64480000000000004],[1469246400,0.61990000000000001],[1469332800,0.61990000000000001],[1469419200,0.61990000000000001],[1469505600,0.5917],[1469592000,0.60429999999999995],[1469678400,0.63639999999999997],[1469764800,0.70840000000000003],[1469851200,0.67410000000000003],[1469937600,0.67410000000000003],[1470024000,0.67410000000000003],[1470110400,0.65900000000000003],[1470196800,0.67100000000000004],[1470283200,0.6724],[1470369600,0.66800000000000004],[1470456000,0.65900000000000003],[1470542400,0.65900000000000003],[1470628800,0.65900000000000003],[1470715200,0.64229999999999998],[1470801600,0.6583],[1470888000,0.64710000000000001],[1470974400,0.64149999999999996],[1471060800,0.63549999999999995],[1471147200,0.63549999999999995],[1471233600,0.63549999999999995],[1471320000,0.63480000000000003],[1471406400,0.67020000000000002],[1471492800,0.64749999999999996],[1471579200,0.64400000000000002],[1471665600,0.64939999999999998],[1471752000,0.64939999999999998],[1471838400,0.64939999999999998],[1471924800,0.66890000000000005],[1472011200,0.67379999999999995],[1472097600,0.65059999999999996],[1472184000,0.6694],[1472270400,0.65920000000000001],[1472356800,0.65920000000000001],[1472443200,0.65920000000000001],[1472529600,0.64359999999999995],[1472616000,0.64659999999999995],[1472702400,0.61099999999999999],[1472788800,0.6089],[1472875200,0.58589999999999998],[1472961600,0.58589999999999998],[1473048000,0.58589999999999998],[1473134400,0.58589999999999998],[1473220800,0.56999999999999995],[1473307200,0.57620000000000005],[1473393600,0.58150000000000002],[1473480000,0.58660000000000001],[1473566400,0.58660000000000001],[1473652800,0.58660000000000001],[1473739200,0.58020000000000005],[1473825600,0.58250000000000002],[1473912000,0.58840000000000003],[1473998400,0.59570000000000001],[1474084800,0.59519999999999995],[1474171200,0.59519999999999995],[1474257600,0.59519999999999995],[1474344000,0.60640000000000005],[1474430400,0.59650000000000003],[1474516800,0.57579999999999998],[1474603200,0.58540000000000003],[1474689600,0.59940000000000004],[1474776000,0.59940000000000004],[1474862400,0.59940000000000004],[1474948800,0.60460000000000003],[1475035200,0.60409999999999997],[1475121600,0.57179999999999997],[1475208000,0.56330000000000002],[1475294400,0.53520000000000001],[1475380800,0.53520000000000001],[1475467200,0.53520000000000001],[1475553600,0.50690000000000002],[1475640000,0.53049999999999997],[1475726400,0.55489999999999995],[1475812800,0.60919999999999996],[1475899200,0.59819999999999995],[1475985600,0.59819999999999995],[1476072000,0.59819999999999995],[1476158400,0.61429999999999996],[1476244800,0.58750000000000002],[1476331200,0.60129999999999995],[1476417600,0.58840000000000003],[1476504000,0.56950000000000001],[1476590400,0.56950000000000001],[1476676800,0.56950000000000001],[1476763200,0.56950000000000001],[1476849600,0.56220000000000003],[1476936000,0.56430000000000002],[1477022400,0.57609999999999995],[1477108800,0.57399999999999995],[1477195200,0.57399999999999995],[1477281600,0.57399999999999995],[1477368000,0.55000000000000004],[1477454400,0.53490000000000004],[1477540800,0.51319999999999999],[1477627200,0.52610000000000001],[1477713600,0.5504],[1477800000,0.5504],[1477886400,0.5504],[1477972800,0.54320000000000002],[1478059200,0.55300000000000005],[1478145600,0.53269999999999995],[1478232000,0.50749999999999995],[1478318400,0.51619999999999999],[1478404800,0.51619999999999999],[1478494800,0.51619999999999999],[1478581200,0.50470000000000004],[1478667600,0.50729999999999997],[1478754000,0.52629999999999999],[1478840400,0.54549999999999998],[1478926800,0.5444],[1479013200,0.5444],[1479099600,0.5444],[1479186000,0.54779999999999995],[1479272400,0.53739999999999999],[1479358800,0.52859999999999996],[1479445200,0.52480000000000004],[1479531600,0.52780000000000005],[1479618000,0.52780000000000005],[1479704400,0.52780000000000005],[1479790800,0.51419999999999999],[1479877200,0.5232],[1479963600,0.51459999999999995],[1480050000,0.51459999999999995],[1480136400,0.51439999999999997],[1480222800,0.51439999999999997],[1480309200,0.51439999999999997],[1480395600,0.48080000000000001],[1480482000,0.47770000000000001],[1480568400,0.47239999999999999],[1480654800,0.47220000000000001],[1480741200,0.47249999999999998],[1480827600,0.47249999999999998],[1480914000,0.47249999999999998],[1481000400,0.44829999999999998],[1481086800,0.47260000000000002],[1481173200,0.48520000000000002],[1481259600,0.47410000000000002],[1481346000,0.48930000000000001],[1481432400,0.48930000000000001],[1481518800,0.48930000000000001],[1481605200,0.4803],[1481691600,0.47820000000000001],[1481778000,0.48380000000000001],[1481864400,0.49049999999999999],[1481950800,0.47689999999999999],[1482037200,0.47689999999999999],[1482123600,0.47689999999999999],[1482210000,0.4929],[1482296400,0.48159999999999997],[1482382800,0.47560000000000002],[1482469200,0.47399999999999998],[1482555600,0.4859],[1482642000,0.4859],[1482728400,0.4859],[1482814800,0.4859],[1482901200,0.4753],[1482987600,0.47039999999999998],[1483074000,0.45200000000000001],[1483160400,0.47120000000000001],[1483246800,0.47120000000000001],[1483333200,0.47120000000000001],[1483419600,0.47120000000000001],[1483506000,0.4778],[1483592400,0.47570000000000001],[1483678800,0.4793],[1483765200,0.47789999999999999],[1483851600,0.47789999999999999],[1483938000,0.47789999999999999],[1484024400,0.49630000000000002],[1484110800,0.49819999999999998],[1484197200,0.48749999999999999],[1484283600,0.50109999999999999],[1484370000,0.49530000000000002],[1484456400,0.49530000000000002],[1484542800,0.49530000000000002],[1484629200,0.49530000000000002],[1484715600,0.49390000000000001],[1484802000,0.48899999999999999],[1484888400,0.49009999999999998],[1484974800,0.47860000000000003],[1485061200,0.47860000000000003],[1485147600,0.47860000000000003],[1485234000,0.4879],[1485320400,0.5393],[1485406800,0.51100000000000001],[1485493200,0.52790000000000004],[1485579600,0.53639999999999999],[1485666000,0.53639999999999999],[1485752400,0.53639999999999999],[1485838800,0.52490000000000003],[1485925200,0.53069999999999995],[1486011600,0.5333],[1486098000,0.52849999999999997],[1486184400,0.51829999999999998],[1486270800,0.51829999999999998],[1486357200,0.51829999999999998],[1486443600,0.52539999999999998],[1486530000,0.52759999999999996],[1486616400,0.50539999999999996],[1486702800,0.50629999999999997],[1486789200,0.501],[1486875600,0.501],[1486962000,0.501],[1487048400,0.52280000000000004],[1487134800,0.51929999999999998],[1487221200,0.51910000000000001],[1487307600,0.51939999999999997],[1487394000,0.52290000000000003],[1487480400,0.52290000000000003],[1487566800,0.52290000000000003],[1487653200,0.52290000000000003],[1487739600,0.51370000000000005],[1487826000,0.50239999999999996],[1487912400,0.48130000000000001],[1487998800,0.46550000000000002],[1488085200,0.46550000000000002],[1488171600,0.46550000000000002],[1488258000,0.48930000000000001],[1488344400,0.47810000000000002],[1488430800,0.47889999999999999],[1488517200,0.47199999999999998],[1488603600,0.48530000000000001],[1488690000,0.48530000000000001],[1488776400,0.48530000000000001],[1488862800,0.49530000000000002],[1488949200,0.49759999999999999],[1489035600,0.51570000000000005],[1489122000,0.5252],[1489208400,0.51870000000000005],[1489294800,0.51870000000000005],[1489377600,0.51870000000000005],[1489464000,0.63800000000000001],[1489550400,0.57140000000000002],[1489636800,0.59430000000000005],[1489723200,0.59099999999999997],[1489809600,0.60999999999999999],[1489896000,0.60999999999999999],[1489982400,0.60999999999999999],[1490068800,0.65749999999999997],[1490155200,0.63360000000000005],[1490241600,0.60909999999999997],[1490328000,0.62970000000000004],[1490414400,0.68789999999999996],[1490500800,0.68789999999999996],[1490587200,0.68789999999999996],[1490673600,0.79710000000000003],[1490760000,0.77780000000000005],[1490846400,0.83069999999999999],[1490932800,0.89839999999999998],[1491019200,0.8387],[1491105600,0.8387],[1491192000,0.8387],[1491278400,0.83879999999999999],[1491364800,0.82120000000000004],[1491451200,0.77959999999999996],[1491537600,0.76759999999999995],[1491624000,0.74909999999999999],[1491710400,0.74909999999999999],[1491796800,0.74909999999999999],[1491883200,0.73540000000000005],[1491969600,0.71299999999999997],[1492056000,0.67349999999999999],[1492142400,0.78149999999999997],[1492228800,0.78149999999999997],[1492315200,0.78149999999999997],[1492401600,0.78149999999999997],[1492488000,0.88190000000000002],[1492574400,0.82210000000000005],[1492660800,0.81730000000000003],[1492747200,0.79879999999999995],[1492833600,0.78779999999999994],[1492920000,0.78779999999999994],[1493006400,0.78779999999999994],[1493092800,0.74760000000000004],[1493179200,0.74819999999999998],[1493265600,0.77910000000000001],[1493352000,0.77210000000000001],[1493438400,0.80300000000000005],[1493524800,0.80300000000000005],[1493611200,0.80300000000000005],[1493697600,0.89290000000000003],[1493784000,0.8629],[1493870400,0.89119999999999999],[1493956800,0.85360000000000003],[1494043200,0.86619999999999997],[1494129600,0.86619999999999997],[1494216000,0.86619999999999997],[1494302400,0.91020000000000001],[1494388800,0.8629],[1494475200,1.0089999999999999],[1494561600,0.98580000000000001],[1494648000,1.018],[1494734400,1.018],[1494820800,1.018],[1494907200,0.99209999999999998],[1494993600,0.96409999999999996],[1495080000,0.9496],[1495166400,0.96709999999999996],[1495252800,0.98819999999999997],[1495339200,0.98819999999999997],[1495425600,0.98819999999999997],[1495512000,1.034],[1495598400,1.0009999999999999],[1495684800,0.99809999999999999],[1495771200,0.98429999999999995],[1495857600,0.98509999999999998],[1495944000,0.98509999999999998],[1496030400,0.98509999999999998],[1496116800,0.98509999999999998],[1496203200,0.97819999999999996],[1496289600,0.86309999999999998],[1496376000,0.90310000000000001],[1496462400,0.89239999999999997],[1496548800,0.89239999999999997],[1496635200,0.89239999999999997],[1496721600,0.87690000000000001],[1496808000,0.89180000000000004],[1496894400,0.8679],[1496980800,0.89280000000000004],[1497067200,0.86499999999999999],[1497153600,0.86499999999999999],[1497240000,0.86499999999999999],[1497326400,0.86660000000000004],[1497412800,0.84760000000000002],[1497499200,0.84799999999999998],[1497585600,0.81769999999999998],[1497672000,0.82399999999999995],[1497758400,0.82399999999999995],[1497844800,0.82399999999999995],[1497931200,0.85960000000000003],[1498017600,0.89029999999999998],[1498104000,0.94079999999999997],[1498190400,0.97309999999999997],[1498276800,0.93989999999999996],[1498363200,0.93989999999999996],[1498449600,0.93989999999999996],[1498536000,0.95320000000000005],[1498622400,0.92079999999999995],[1498708800,0.88239999999999996],[1498795200,0.83599999999999997],[1498881600,0.86990000000000001],[1498968000,0.86990000000000001],[1499054400,0.86990000000000001],[1499140800,0.86819999999999997],[1499227200,0.86819999999999997],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84130000000000005],[962942400,0.84279999999999999],[963028800,0.89359999999999995],[963115200,0.89359999999999995],[963201600,0.89359999999999995],[963288000,0.89800000000000002],[963374400,0.87439999999999996],[963460800,0.85619999999999996],[963547200,0.85129999999999995],[963633600,0.84399999999999997],[963720000,0.84399999999999997],[963806400,0.84399999999999997],[963892800,0.82579999999999998],[963979200,0.8115],[964065600,0.83199999999999996],[964152000,0.81200000000000006],[964238400,0.83320000000000005],[964324800,0.83320000000000005],[964411200,0.83320000000000005],[964497600,0.83620000000000005],[964584000,0.87790000000000001],[964670400,0.9617],[964756800,0.95820000000000005],[964843200,0.95289999999999997],[964929600,0.95289999999999997],[965016000,0.95289999999999997],[965102400,0.94110000000000005],[965188800,0.96120000000000005],[965275200,0.92769999999999997],[965361600,0.93920000000000003],[965448000,0.91759999999999997],[965534400,0.91759999999999997],[965620800,0.91759999999999997],[965707200,0.8962],[965793600,0.87090000000000001],[965880000,0.87709999999999999],[965966400,0.87139999999999995],[966052800,0.87250000000000005],[966139200,0.87250000000000005],[966225600,0.87250000000000005],[966312000,0.85519999999999996],[966398400,0.89019999999999999],[966484800,0.89790000000000003],[966571200,0.90410000000000001],[966657600,0.89059999999999995],[966744000,0.89059999999999995],[966830400,0.89059999999999995],[966916800,0.87909999999999999],[967003200,0.87519999999999998],[967089600,0.90139999999999998],[967176000,0.90849999999999997],[967262400,0.93620000000000003],[967348800,0.93620000000000003],[967435200,0.93620000000000003],[967521600,0.96399999999999997],[967608000,0.99299999999999999],[967694400,0.96599999999999997],[967780800,0.88560000000000005],[967867200,0.89639999999999997],[967953600,0.89639999999999997],[968040000,0.89639999999999997],[968126400,0.89639999999999997],[968212800,0.89329999999999998],[968299200,0.9002],[968385600,0.87909999999999999],[968472000,0.88549999999999995],[968558400,0.88549999999999995],[968644800,0.88549999999999995],[968731200,0.88060000000000005],[968817600,0.90629999999999999],[968904000,0.88819999999999999],[968990400,0.87970000000000004],[969076800,0.86650000000000005],[969163200,0.86650000000000005],[969249600,0.86650000000000005],[969336000,0.88],[969422400,0.88009999999999999],[969508800,0.87339999999999995],[969595200,0.87019999999999997],[969681600,0.82340000000000002],[969768000,0.82340000000000002],[969854400,0.82340000000000002],[969940800,0.80810000000000004],[970027200,0.82579999999999998],[970113600,0.77129999999999999],[970200000,0.75360000000000005],[970286400,0.75080000000000002],[970372800,0.75080000000000002],[970459200,0.75080000000000002],[970545600,0.7802],[970632000,0.75639999999999996],[970718400,0.71840000000000004],[970804800,0.72929999999999995],[970891200,0.76749999999999996],[970977600,0.76749999999999996],[971064000,0.76749999999999996],[971150400,0.78680000000000005],[971236800,0.79010000000000002],[971323200,0.8024],[971409600,0.83089999999999997],[971496000,0.79330000000000001],[971582400,0.79330000000000001],[971668800,0.79330000000000001],[971755200,0.79569999999999996],[971841600,0.80669999999999997],[971928000,0.79610000000000003],[972014400,0.83040000000000003],[972100800,0.80610000000000004],[972187200,0.80610000000000004],[972273600,0.80610000000000004],[972360000,0.80200000000000005],[972446400,0.78010000000000002],[972532800,0.80449999999999999],[972619200,0.81220000000000003],[972705600,0.80389999999999995],[972792000,0.80389999999999995],[972882000,0.80389999999999995],[972968400,0.80059999999999998],[973054800,0.83040000000000003],[973141200,0.81979999999999997],[973227600,0.77410000000000001],[973314000,0.76929999999999998],[973400400,0.76929999999999998],[973486800,0.76929999999999998],[973573200,0.80549999999999999],[973659600,0.80110000000000003],[973746000,0.79090000000000005],[973832400,0.79759999999999998],[973918800,0.80149999999999999],[974005200,0.80149999999999999],[974091600,0.80149999999999999],[974178000,0.75549999999999995],[974264400,0.76280000000000003],[974350800,0.74429999999999996],[974437200,0.74050000000000005],[974523600,0.72829999999999995],[974610000,0.72829999999999995],[974696400,0.72829999999999995],[974782800,0.72409999999999997],[974869200,0.72860000000000003],[974955600,0.73199999999999998],[975042000,0.73199999999999998],[975128400,0.72389999999999999],[975214800,0.72389999999999999],[975301200,0.72389999999999999],[975387600,0.74890000000000001],[975474000,0.7591],[975560400,0.73729999999999996],[975646800,0.72819999999999996],[975733200,0.73419999999999996],[975819600,0.73419999999999996],[975906000,0.73419999999999996],[975992400,0.72850000000000004],[976078800,0.71260000000000001],[976165200,0.71650000000000003],[976251600,0.66259999999999997],[976338000,0.66439999999999999],[976424400,0.66439999999999999],[976510800,0.66439999999999999],[976597200,0.66359999999999997],[976683600,0.65339999999999998],[976770000,0.69440000000000002],[976856400,0.66869999999999996],[976942800,0.68369999999999997],[977029200,0.68369999999999997],[977115600,0.68369999999999997],[977202000,0.68779999999999997],[977288400,0.72599999999999998],[977374800,0.75149999999999995],[977461200,0.71109999999999995],[977547600,0.69920000000000004],[977634000,0.69920000000000004],[977720400,0.69920000000000004],[977806800,0.69920000000000004],[977893200,0.69369999999999998],[977979600,0.68769999999999998],[978066000,0.69169999999999998],[978152400,0.75990000000000002],[978238800,0.75990000000000002],[978325200,0.75990000000000002],[978411600,0.75990000000000002],[978498000,0.78769999999999996],[978584400,0.76160000000000005],[978670800,0.7591],[978757200,0.78769999999999996],[978843600,0.78769999999999996],[978930000,0.78769999999999996],[979016400,0.80149999999999999],[979102800,0.83440000000000003],[979189200,0.80910000000000004],[979275600,0.78820000000000001],[979362000,0.80230000000000001],[979448400,0.80230000000000001],[979534800,0.80230000000000001],[979621200,0.80230000000000001],[979707600,0.78420000000000001],[979794000,0.79959999999999998],[979880400,0.79830000000000001],[979966800,0.84030000000000005],[980053200,0.84030000000000005],[980139600,0.84030000000000005],[980226000,0.81879999999999997],[980312400,0.78310000000000002],[980398800,0.79620000000000002],[980485200,0.79759999999999998],[980571600,0.78849999999999998],[980658000,0.78849999999999998],[980744400,0.78849999999999998],[980830800,0.85740000000000005],[980917200,0.8296],[981003600,0.8105],[981090000,0.82469999999999999],[981176400,0.81830000000000003],[981262800,0.81830000000000003],[981349200,0.81830000000000003],[981435600,0.79339999999999999],[981522000,0.78869999999999996],[981608400,0.83720000000000006],[981694800,0.83809999999999996],[981781200,0.82640000000000002],[981867600,0.82640000000000002],[981954000,0.82640000000000002],[982040400,0.86370000000000002],[982126800,0.85760000000000003],[982213200,0.85019999999999996],[982299600,0.86209999999999998],[982386000,0.87209999999999999],[982472400,0.87209999999999999],[982558800,0.87209999999999999],[982645200,0.87209999999999999],[982731600,0.88570000000000004],[982818000,0.91239999999999999],[982904400,0.93120000000000003],[982990800,0.90620000000000001],[983077200,0.90620000000000001],[983163600,0.90620000000000001],[983250000,0.91290000000000004],[983336400,0.91100000000000003],[983422800,0.91049999999999998],[983509200,0.90900000000000003],[983595600,0.88519999999999999],[983682000,0.88519999999999999],[983768400,0.88519999999999999],[983854800,0.87180000000000002],[983941200,0.8649],[984027600,0.86580000000000001],[984114000,0.85809999999999997],[984200400,0.88360000000000005],[984286800,0.88360000000000005],[984373200,0.88360000000000005],[984459600,0.91269999999999996],[984546000,0.90610000000000002],[984632400,0.92100000000000004],[984718800,0.93930000000000002],[984805200,0.96730000000000005],[984891600,0.96730000000000005],[984978000,0.96730000000000005],[985064400,0.9778],[985150800,0.97440000000000004],[985237200,0.97540000000000004],[985323600,0.99790000000000001],[985410000,0.98160000000000003],[985496400,0.98160000000000003],[985582800,0.98160000000000003],[985669200,0.97019999999999995],[985755600,0.9627],[985842000,0.96699999999999997],[985928400,0.97119999999999995],[986014800,0.96460000000000001],[986101200,0.96460000000000001],[986184000,0.96460000000000001],[986270400,0.9738],[986356800,0.93989999999999996],[986443200,0.94899999999999995],[986529600,0.94769999999999999],[986616000,0.9597],[986702400,0.9597],[986788800,0.9597],[986875200,0.95740000000000003],[986961600,0.93220000000000003],[987048000,0.93810000000000004],[987134400,0.95789999999999997],[987220800,0.95789999999999997],[987307200,0.95789999999999997],[987393600,0.95789999999999997],[987480000,0.97040000000000004],[987566400,0.97350000000000003],[987652800,0.93530000000000002],[987739200,0.89980000000000004],[987825600,0.89829999999999999],[987912000,0.89829999999999999],[987998400,0.89829999999999999],[988084800,0.90639999999999998],[988171200,0.88180000000000003],[988257600,0.85209999999999997],[988344000,0.86350000000000005],[988430400,0.86009999999999998],[988516800,0.86009999999999998],[988603200,0.86009999999999998],[988689600,0.87780000000000002],[988776000,0.87649999999999995],[988862400,0.88900000000000001],[988948800,0.89580000000000004],[989035200,0.88180000000000003],[989121600,0.88180000000000003],[989208000,0.88180000000000003],[989294400,0.86219999999999997],[989380800,0.89419999999999999],[989467200,0.90869999999999995],[989553600,0.94259999999999999],[989640000,0.9546],[989726400,0.9546],[989812800,0.9546],[989899200,1.0029999999999999],[989985600,1.0209999999999999],[990072000,1.0369999999999999],[990158400,1.0529999999999999],[990244800,1.036],[990331200,1.036],[990417600,1.036],[990504000,1.0680000000000001],[990590400,1.0720000000000001],[990676800,1.081],[990763200,1.069],[990849600,1.081],[990936000,1.081],[991022400,1.081],[991108800,1.081],[991195200,1.085],[991281600,1.0740000000000001],[991368000,1.0960000000000001],[991454400,1.1040000000000001],[991540800,1.1040000000000001],[991627200,1.1040000000000001],[991713600,1.1299999999999999],[991800000,1.1319999999999999],[991886400,1.1240000000000001],[991972800,1.117],[992059200,1.1020000000000001],[992145600,1.1020000000000001],[992232000,1.1020000000000001],[992318400,1.077],[992404800,1.0369999999999999],[992491200,1.026],[992577600,1.0469999999999999],[992664000,1.0469999999999999],[992750400,1.0469999999999999],[992836800,1.0469999999999999],[992923200,1.022],[993009600,1.0229999999999999],[993096000,1.0029999999999999],[993182400,1.0029999999999999],[993268800,1.026],[993355200,1.026],[993441600,1.026],[993528000,1.0189999999999999],[993614400,0.99750000000000005],[993700800,0.98160000000000003],[993787200,0.99980000000000002],[993873600,1.0089999999999999],[993960000,1.0089999999999999],[994046400,1.0089999999999999],[994132800,1.01],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VFLX":{"name":"VFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,0.83740000000000003],[963115200,0.83740000000000003],[963201600,0.83740000000000003],[963288000,0.83599999999999997],[963374400,0.84019999999999995],[963460800,0.8407],[963547200,0.83589999999999998],[963633600,0.83450000000000002],[963720000,0.83450000000000002],[963806400,0.83450000000000002],[963892800,0.82899999999999996],[963979200,0.82040000000000002],[964065600,0.8226],[964152000,0.91259999999999997],[964238400,0.91269999999999996],[964324800,0.91269999999999996],[964411200,0.91269999999999996],[964497600,0.91600000000000004],[964584000,0.93459999999999999],[964670400,0.92679999999999996],[964756800,0.9234],[964843200,0.9355],[964929600,0.9355],[965016000,0.9355],[965102400,0.92379999999999995],[965188800,0.90700000000000003],[965275200,0.90310000000000001],[965361600,0.90200000000000002],[965448000,0.88849999999999996],[965534400,0.88849999999999996],[965620800,0.88849999999999996],[965707200,0.86770000000000003],[965793600,0.84330000000000005],[965880000,0.84940000000000004],[965966400,0.84919999999999995],[966052800,0.83679999999999999],[966139200,0.83679999999999999],[966225600,0.83679999999999999],[966312000,0.85660000000000003],[966398400,0.86280000000000001],[966484800,0.83199999999999996],[966571200,0.83040000000000003],[966657600,0.88900000000000001],[966744000,0.88900000000000001],[966830400,0.88900000000000001],[966916800,0.8609],[967003200,0.85809999999999997],[967089600,0.88839999999999997],[967176000,0.96009999999999995],[967262400,0.95850000000000002],[967348800,0.95850000000000002],[967435200,0.95850000000000002],[967521600,1.0640000000000001],[967608000,0.98609999999999998],[967694400,0.98260000000000003],[967780800,0.97750000000000004],[967867200,0.97150000000000003],[967953600,0.97150000000000003],[968040000,0.97150000000000003],[968126400,0.97150000000000003],[968212800,0.96819999999999995],[968299200,0.96960000000000002],[968385600,0.88590000000000002],[968472000,0.83479999999999999],[968558400,0.83479999999999999],[968644800,0.83479999999999999],[968731200,0.82169999999999999],[968817600,0.8468],[968904000,0.88549999999999995],[968990400,0.89180000000000004],[969076800,0.98409999999999997],[969163200,0.98409999999999997],[969249600,0.98409999999999997],[969336000,0.98089999999999999],[969422400,0.97460000000000002],[969508800,0.93930000000000002],[969595200,0.93369999999999997],[969681600,0.92100000000000004],[969768000,0.92100000000000004],[969854400,0.92100000000000004],[969940800,0.91679999999999995],[970027200,0.91259999999999997],[970113600,0.89059999999999995],[970200000,0.88870000000000005],[970286400,0.85609999999999997],[970372800,0.85609999999999997],[970459200,0.85609999999999997],[970545600,0.86880000000000002],[970632000,0.86899999999999999],[970718400,0.86040000000000005],[970804800,0.87339999999999995],[970891200,0.88170000000000004],[970977600,0.88170000000000004],[971064000,0.88170000000000004],[971150400,0.63580000000000003],[971236800,0.68340000000000001],[971323200,0.65329999999999999],[971409600,0.74890000000000001],[971496000,0.65569999999999995],[971582400,0.65569999999999995],[971668800,0.65569999999999995],[971755200,0.65269999999999995],[971841600,0.66169999999999995],[971928000,0.66910000000000003],[972014400,0.58209999999999995],[972100800,0.64649999999999996],[972187200,0.64649999999999996],[972273600,0.64649999999999996],[972360000,0.74009999999999998],[972446400,0.74329999999999996],[972532800,0.75480000000000003],[972619200,0.74960000000000004],[972705600,0.75419999999999998],[972792000,0.75419999999999998],[972882000,0.75419999999999998],[972968400,0.74450000000000005],[973054800,0.82769999999999999],[973141200,0.87050000000000005],[973227600,0.79979999999999996],[973314000,0.8155],[973400400,0.8155],[973486800,0.8155],[973573200,0.85540000000000005],[973659600,0.83960000000000001],[973746000,0.83160000000000001],[973832400,0.83250000000000002],[973918800,0.89059999999999995],[974005200,0.89059999999999995],[974091600,0.89059999999999995],[974178000,0.88229999999999997],[974264400,0.85289999999999999],[974350800,0.85250000000000004],[974437200,0.84650000000000003],[974523600,0.84919999999999995],[974610000,0.84919999999999995],[974696400,0.84919999999999995],[974782800,0.85709999999999997],[974869200,0.85399999999999998],[974955600,0.87639999999999996],[975042000,0.87639999999999996],[975128400,0.87419999999999998],[975214800,0.87419999999999998],[975301200,0.87419999999999998],[975387600,0.86599999999999999],[975474000,0.85960000000000003],[975560400,0.8569],[975646800,0.87690000000000001],[975733200,0.87649999999999995],[975819600,0.87649999999999995],[975906000,0.87649999999999995],[975992400,0.88480000000000003],[976078800,0.85809999999999997],[976165200,0.8528],[976251600,0.93269999999999997],[976338000,0.98909999999999998],[976424400,0.98909999999999998],[976510800,0.98909999999999998],[976597200,0.87839999999999996],[976683600,0.89019999999999999],[976770000,0.89380000000000004],[976856400,0.90269999999999995],[976942800,0.90500000000000003],[977029200,0.90500000000000003],[977115600,0.90500000000000003],[977202000,0.91869999999999996],[977288400,0.89200000000000002],[977374800,0.93799999999999994],[977461200,0.99170000000000003],[977547600,0.9093],[977634000,0.9093],[977720400,0.9093],[977806800,0.9093],[977893200,0.85919999999999996],[977979600,0.8659],[978066000,0.85399999999999998],[978152400,0.78749999999999998],[978238800,0.78749999999999998],[978325200,0.78749999999999998],[978411600,0.78749999999999998],[978498000,0.79690000000000005],[978584400,0.76339999999999997],[978670800,0.74909999999999999],[978757200,0.86550000000000005],[978843600,0.86550000000000005],[978930000,0.86550000000000005],[979016400,0.87309999999999999],[979102800,0.8609],[979189200,0.85360000000000003],[979275600,0.82169999999999999],[979362000,0.81189999999999996],[979448400,0.81189999999999996],[979534800,0.81189999999999996],[979621200,0.81189999999999996],[979707600,0.81699999999999995],[979794000,0.81489999999999996],[979880400,0.85050000000000003],[979966800,0.91710000000000003],[980053200,0.91710000000000003],[980139600,0.91710000000000003],[980226000,1.1299999999999999],[980312400,1.075],[980398800,1.1060000000000001],[980485200,1.1080000000000001],[980571600,1.177],[980658000,1.177],[980744400,1.177],[980830800,1.284],[980917200,1.298],[981003600,1.2270000000000001],[981090000,1.2250000000000001],[981176400,1.286],[981262800,1.286],[981349200,1.286],[981435600,1.278],[981522000,1.256],[981608400,1.2290000000000001],[981694800,1.228],[981781200,1.2609999999999999],[981867600,1.2609999999999999],[981954000,1.2609999999999999],[982040400,1.262],[982126800,1.23],[982213200,1.1839999999999999],[982299600,1.2170000000000001],[982386000,1.2130000000000001],[982472400,1.2130000000000001],[982558800,1.2130000000000001],[982645200,1.2130000000000001],[982731600,1.208],[982818000,1.2130000000000001],[982904400,1.258],[982990800,1.262],[983077200,1.262],[983163600,1.262],[983250000,1.2050000000000001],[983336400,1.2090000000000001],[983422800,1.214],[983509200,1.224],[983595600,1.2050000000000001],[983682000,1.2050000000000001],[983768400,1.2050000000000001],[983854800,1.1930000000000001],[983941200,1.171],[984027600,1.1659999999999999],[984114000,1.105],[984200400,1.115],[984286800,1.115],[984373200,1.115],[984459600,1.095],[984546000,1.1000000000000001],[984632400,1.117],[984718800,1.117],[984805200,1.145],[984891600,1.145],[984978000,1.145],[985064400,1.123],[985150800,1.119],[985237200,1.1599999999999999],[985323600,1.1399999999999999],[985410000,1.117],[985496400,1.117],[985582800,1.117],[985669200,1.1040000000000001],[985755600,1.0940000000000001],[985842000,1.095],[985928400,1.0700000000000001],[986014800,1.0629999999999999],[986101200,1.0629999999999999],[986184000,1.0629999999999999],[986270400,1.099],[986356800,1.125],[986443200,1.1359999999999999],[986529600,1.117],[986616000,1.131],[986702400,1.131],[986788800,1.131],[986875200,1.0860000000000001],[986961600,1.0569999999999999],[987048000,1.0640000000000001],[987134400,1.0600000000000001],[987220800,1.0600000000000001],[987307200,1.0600000000000001],[987393600,1.0600000000000001],[987480000,1.0589999999999999],[987566400,1.0620000000000001],[987652800,1.105],[987739200,1.036],[987825600,1.036],[987912000,1.036],[987998400,1.036],[988084800,1.038],[988171200,1.016],[988257600,1.002],[988344000,0.95479999999999998],[988430400,0.94640000000000002],[988516800,0.94640000000000002],[988603200,0.94640000000000002],[988689600,0.94810000000000005],[988776000,0.9486],[988862400,0.95930000000000004],[988948800,1.0029999999999999],[989035200,0.97809999999999997],[989121600,0.97809999999999997],[989208000,0.97809999999999997],[989294400,0.96550000000000002],[989380800,0.95989999999999998],[989467200,0.9526],[989553600,0.95050000000000001],[989640000,0.95840000000000003],[989726400,0.95840000000000003],[989812800,0.95840000000000003],[989899200,0.9617],[989985600,0.97009999999999996],[990072000,0.90129999999999999],[990158400,0.88360000000000005],[990244800,0.9617],[990331200,0.9617],[990417600,0.9617],[990504000,0.93830000000000002],[990590400,0.9304],[990676800,0.9425],[990763200,0.94220000000000004],[990849600,0.86580000000000001],[990936000,0.86580000000000001],[991022400,0.86580000000000001],[991108800,0.86580000000000001],[991195200,0.86599999999999999],[991281600,0.8972],[991368000,0.89649999999999996],[991454400,0.87990000000000002],[991540800,0.87990000000000002],[991627200,0.87990000000000002],[991713600,0.87890000000000001],[991800000,0.87829999999999997],[991886400,0.92559999999999998],[991972800,0.9254],[992059200,0.9304],[992145600,0.9304],[992232000,0.9304],[992318400,0.86870000000000003],[992404800,0.87170000000000003],[992491200,0.94679999999999997],[992577600,0.96220000000000006],[992664000,0.8962],[992750400,0.8962],[992836800,0.8962],[992923200,0.89780000000000004],[993009600,0.90249999999999997],[993096000,0.82379999999999998],[993182400,0.81399999999999995],[993268800,0.81840000000000002],[993355200,0.81840000000000002],[993441600,0.81840000000000002],[993528000,0.80010000000000003],[993614400,0.78949999999999998],[993700800,0.83689999999999998],[993787200,0.83909999999999996],[993873600,0.8306],[993960000,0.8306],[994046400,0.8306],[994132800,0.8256],[994219200,0.82840000000000003],[994305600,0.82840000000000003],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.80549999999999999],[1499400000,0.79659999999999997],[1499486400,0.79630000000000001],[1499572800,0.79630000000000001],[1499659200,0.79630000000000001],[1499745600,0.44159999999999999],[1499832000,0.44940000000000002],[1499918400,0.44059999999999999],[1500004800,0.4224],[1500091200,0.4325],[1500177600,0.4325],[1500264000,0.4325],[1500350400,0.48599999999999999],[1500436800,0.47360000000000002],[1500523200,0.4597],[1500609600,0.47320000000000001],[1500696000,0.46200000000000002],[1500782400,0.46200000000000002],[1500868800,0.46200000000000002],[1500955200,0.46160000000000001],[1501041600,0.4546],[1501128000,0.44280000000000003],[1501214400,0.44119999999999998],[1501300800,0.43830000000000002],[1501387200,0.43830000000000002],[1501473600,0.43830000000000002],[1501560000,0.42480000000000001],[1501646400,0.4304],[1501732800,0.42059999999999997],[1501819200,0.43519999999999998],[1501905600,0.45639999999999997],[1501992000,0.45639999999999997],[1502078400,0.45639999999999997],[1502164800,0.4839],[1502251200,0.48999999999999999],[1502337600,0.4798],[1502424000,0.46739999999999998],[1502510400,0.47489999999999999],[1502596800,0.47489999999999999],[1502683200,0.47489999999999999],[1502769600,0.45540000000000003],[1502856000,0.4793],[1502942400,0.46839999999999998],[1503028800,0.46379999999999999],[1503115200,0.48170000000000002],[1503201600,0.48170000000000002],[1503288000,0.48170000000000002],[1503374400,0.47020000000000001],[1503460800,0.48020000000000002],[1503547200,0.52769999999999995],[1503633600,0.50629999999999997],[1503720000,0.49609999999999999],[1503806400,0.49609999999999999],[1503892800,0.49609999999999999],[1503979200,0.49120000000000003],[1504065600,0.4904],[1504152000,0.4773],[1504238400,0.48330000000000001],[1504324800,0.47760000000000002],[1504411200,0.47760000000000002],[1504497600,0.47760000000000002],[1504584000,0.47760000000000002],[1504670400,0.4839],[1504756800,0.47770000000000001],[1504843200,0.48999999999999999],[1504929600,0.499],[1505016000,0.499],[1505102400,0.499],[1505188800,0.4844],[1505275200,0.49509999999999998],[1505361600,0.57299999999999995],[1505448000,0.58909999999999996],[1505534400,0.60560000000000003],[1505620800,0.60560000000000003],[1505707200,0.60560000000000003],[1505793600,0.60419999999999996],[1505880000,0.62629999999999997],[1505966400,0.64829999999999999],[1506052800,0.69869999999999999],[1506139200,0.71150000000000002],[1506225600,0.71150000000000002],[1506312000,0.71150000000000002],[1506398400,0.75490000000000002],[1506484800,0.75729999999999997],[1506571200,0.77500000000000002],[1506657600,0.76849999999999996],[1506744000,0.78859999999999997],[1506830400,0.78859999999999997],[1506916800,0.78859999999999997],[1507003200,0.85170000000000001],[1507089600,0.89080000000000004],[1507176000,0.89970000000000006],[1507262400,1.3149999999999999],[1507348800,1.1379999999999999],[1507435200,1.1379999999999999],[1507521600,1.1379999999999999],[1507608000,1.163],[1507694400,1.2010000000000001],[1507780800,1.2130000000000001],[1507867200,1.278],[1507953600,1.1879999999999999],[1508040000,1.1879999999999999],[1508126400,1.1879999999999999],[1508212800,1.1220000000000001],[1508299200,0.97519999999999996],[1508385600,1.0049999999999999],[1508472000,1.014],[1508558400,1.034],[1508644800,1.034],[1508731200,1.034],[1508817600,1.0780000000000001],[1508904000,1.0549999999999999],[1508990400,1.0700000000000001],[1509076800,1.095],[1509163200,1.117],[1509249600,1.117],[1509336000,1.117],[1509422400,1.1479999999999999],[1509508800,1.113],[1509595200,1.119],[1509681600,1.0609999999999999],[1509768000,1.0620000000000001],[1509854400,1.0620000000000001],[1509944400,1.0620000000000001],[1510030800,1.123],[1510117200,1.099],[1510203600,1.1379999999999999],[1510290000,1.0680000000000001],[1510376400,1.105],[1510462800,1.105],[1510549200,1.105],[1510635600,1.171],[1510722000,1.03],[1510808400,1.0109999999999999],[1510894800,1.0229999999999999],[1510981200,1.0169999999999999],[1511067600,1.0169999999999999],[1511154000,1.0169999999999999],[1511240400,1.014],[1511326800,0.9708],[1511413200,1.014],[1511499600,1.014],[1511586000,0.99950000000000006],[1511672400,0.99950000000000006],[1511758800,0.99950000000000006],[1511845200,1.0089999999999999],[1511931600,0.97230000000000005],[1512018000,0.94089999999999996],[1512104400,0.94550000000000001],[1512190800,0.96120000000000005],[1512277200,0.96120000000000005],[1512363600,0.96120000000000005],[1512450000,0.93779999999999997],[1512536400,0.91349999999999998],[1512622800,0.93600000000000005],[1512709200,1.03],[1512795600,1.0529999999999999],[1512882000,1.0529999999999999],[1512968400,1.0529999999999999],[1513054800,0.99719999999999998],[1513141200,1.01],[1513227600,0.9617],[1513314000,1.0229999999999999],[1513400400,0.99309999999999998],[1513486800,0.99309999999999998],[1513573200,0.99309999999999998],[1513659600,1.0049999999999999],[1513746000,1],[1513832400,1.022],[1513918800,1.0149999999999999],[1514005200,1.099],[1514091600,1.099],[1514178000,1.099],[1514264400,1.099],[1514350800,1.0609999999999999],[1514437200,1.038],[1514523600,1.042],[1514610000,1.0229999999999999],[1514696400,1.0229999999999999],[1514782800,1.0229999999999999],[1514869200,1.0229999999999999],[1514955600,1.129],[1515042000,1.218],[1515128400,1.1619999999999999],[1515214800,1.198],[1515301200,1.198],[1515387600,1.198],[1515474000,1.2010000000000001],[1515560400,1.181],[1515646800,1.179],[1515733200,1.1719999999999999],[1515819600,1.159],[1515906000,1.159],[1515992400,1.159],[1516078800,1.159],[1516165200,1.1319999999999999],[1516251600,1.125],[1516338000,1.121],[1516424400,1.1679999999999999],[1516510800,1.1679999999999999],[1516597200,1.1679999999999999],[1516683600,1.2150000000000001],[1516770000,1.3839999999999999],[1516856400,1.4530000000000001],[1516942800,1.387],[1517029200,1.514],[1517115600,1.514],[1517202000,1.514],[1517288400,1.6619999999999999],[1517374800,1.5860000000000001],[1517461200,1.7789999999999999],[1517547600,1.8260000000000001],[1517634000,1.77],[1517720400,1.77],[1517806800,1.77],[1517893200,1.6890000000000001],[1517979600,1.704],[1518066000,1.8200000000000001],[1518152400,1.7330000000000001],[1518238800,1.7450000000000001],[1518325200,1.7450000000000001],[1518411600,1.7450000000000001],[1518498000,1.74],[1518584400,1.788],[1518670800,1.677],[1518757200,1.7170000000000001],[1518843600,1.663],[1518930000,1.663],[1519016400,1.663],[1519102800,1.663],[1519189200,1.649],[1519275600,1.671],[1519362000,1.75],[1519448400,1.7809999999999999],[1519534800,1.7809999999999999],[1519621200,1.7809999999999999],[1519707600,1.726],[1519794000,1.6779999999999999],[1519880400,1.7070000000000001],[1519966800,1.696],[1520053200,1.8049999999999999],[1520139600,1.8049999999999999],[1520226000,1.8049999999999999],[1520312400,1.8799999999999999],[1520398800,1.7769999999999999],[1520485200,1.7769999999999999],[1520571600,1.782],[1520658000,1.7310000000000001],[1520744400,1.7310000000000001],[1520827200,1.7310000000000001],[1520913600,1.7130000000000001],[1521000000,1.7370000000000001],[1521086400,1.6559999999999999],[1521172800,1.603],[1521259200,1.5820000000000001],[1521345600,1.5820000000000001],[1521432000,1.5820000000000001],[1521518400,1.4950000000000001],[1521604800,1.5509999999999999],[1521691200,1.5589999999999999],[1521777600,1.585],[1521864000,1.613],[1521950400,1.613],[1522036800,1.613],[1522123200,1.673],[1522209600,1.6779999999999999],[1522296000,1.704],[1522382400,1.8120000000000001],[1522468800,1.8120000000000001],[1522555200,1.8120000000000001],[1522641600,1.8120000000000001],[1522728000,1.704],[1522814400,1.6910000000000001],[1522900800,1.696],[1522987200,1.532],[1523073600,1.405],[1523160000,1.405],[1523246400,1.405],[1523332800,1.492],[1523419200,1.5349999999999999],[1523505600,1.5549999999999999],[1523592000,1.5249999999999999],[1523678400,1.5309999999999999],[1523764800,1.5309999999999999],[1523851200,1.5309999999999999],[1523937600,1.4990000000000001],[1524024000,1.534],[1524110400,1.573],[1524196800,1.5580000000000001],[1524283200,1.575],[1524369600,1.575],[1524456000,1.575],[1524542400,1.5549999999999999],[1524628800,1.54],[1524715200,1.5509999999999999],[1524801600,1.587],[1524888000,1.5960000000000001],[1524974400,1.5960000000000001],[1525060800,1.5960000000000001],[1525147200,1.6379999999999999],[1525233600,1.6200000000000001],[1525320000,1.621],[1525406400,1.581],[1525492800,1.5649999999999999],[1525579200,1.5649999999999999],[1525665600,1.5649999999999999],[1525752000,1.6299999999999999],[1525838400,1.6299999999999999],[1525924800,1.655],[1526011200,1.6679999999999999],[1526097600,1.6799999999999999],[1526184000,1.6799999999999999],[1526270400,1.6799999999999999],[1526356800,1.7709999999999999],[1526443200,1.8660000000000001],[1526529600,1.9650000000000001],[1526616000,1.8360000000000001],[1526702400,1.831],[1526788800,1.831],[1526875200,1.831],[1526961600,1.7809999999999999],[1527048000,1.861],[1527134400,1.909],[1527220800,1.833],[1527307200,1.857],[1527393600,1.857],[1527480000,1.857],[1527566400,1.857],[1527652800,1.8009999999999999],[1527739200,1.879],[1527825600,1.7450000000000001],[1527912000,1.758],[1527998400,1.758],[1528084800,1.758],[1528171200,2.0139999999999998],[1528257600,1.9359999999999999],[1528344000,1.8999999999999999],[1528430400,1.883],[1528516800,1.9199999999999999],[1528603200,1.9199999999999999],[1528689600,1.9199999999999999],[1528776000,1.8360000000000001],[1528862400,1.8839999999999999],[1528948800,1.8779999999999999],[1529035200,1.8700000000000001],[1529121600,1.929],[1529208000,1.929],[1529294400,1.929],[1529380800,1.903],[1529467200,1.9590000000000001],[1529553600,1.98],[1529640000,1.8580000000000001],[1529726400,1.839],[1529812800,1.839],[1529899200,1.839],[1529985600,1.875],[1530072000,1.8759999999999999],[1530158400,1.845],[1530244800,1.7789999999999999],[1530331200,1.8149999999999999],[1530417600,1.8149999999999999],[1530504000,1.8149999999999999],[1530590400,1.7549999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.78810000000000002],[1499400000,0.8095],[1499486400,0.80740000000000001],[1499572800,0.80740000000000001],[1499659200,0.80740000000000001],[1499745600,0.84360000000000002],[1499832000,0.82820000000000005],[1499918400,0.82030000000000003],[1500004800,0.87660000000000005],[1500091200,0.84919999999999995],[1500177600,0.84919999999999995],[1500264000,0.84919999999999995],[1500350400,0.82940000000000003],[1500436800,0.86370000000000002],[1500523200,0.87439999999999996],[1500609600,0.89129999999999998],[1500696000,0.87880000000000003],[1500782400,0.87880000000000003],[1500868800,0.87880000000000003],[1500955200,0.87450000000000006],[1501041600,0.87],[1501128000,0.84940000000000004],[1501214400,0.85860000000000003],[1501300800,0.84450000000000003],[1501387200,0.84450000000000003],[1501473600,0.84450000000000003],[1501560000,0.84709999999999996],[1501646400,0.84199999999999997],[1501732800,0.85340000000000005],[1501819200,0.84389999999999998],[1501905600,0.8488],[1501992000,0.8488],[1502078400,0.8488],[1502164800,0.82840000000000003],[1502251200,0.82730000000000004],[1502337600,0.78149999999999997],[1502424000,0.73360000000000003],[1502510400,0.7157],[1502596800,0.7157],[1502683200,0.7157],[1502769600,0.71860000000000002],[1502856000,0.72240000000000004],[1502942400,0.72589999999999999],[1503028800,0.72840000000000005],[1503115200,0.72030000000000005],[1503201600,0.72030000000000005],[1503288000,0.72030000000000005],[1503374400,0.73640000000000005],[1503460800,0.74229999999999996],[1503547200,0.755],[1503633600,0.82250000000000001],[1503720000,0.88139999999999996],[1503806400,0.88139999999999996],[1503892800,0.88139999999999996],[1503979200,0.96899999999999997],[1504065600,0.92359999999999998],[1504152000,0.94769999999999999],[1504238400,0.95699999999999996],[1504324800,0.95640000000000003],[1504411200,0.95640000000000003],[1504497600,0.95640000000000003],[1504584000,0.95640000000000003],[1504670400,0.9546],[1504756800,0.9516],[1504843200,0.94830000000000003],[1504929600,0.9345],[1505016000,0.9345],[1505102400,0.9345],[1505188800,0.94310000000000005],[1505275200,0.93269999999999997],[1505361600,0.91839999999999999],[1505448000,0.8982],[1505534400,0.87749999999999995],[1505620800,0.87749999999999995],[1505707200,0.87749999999999995],[1505793600,0.88429999999999997],[1505880000,0.87939999999999996],[1505966400,0.87460000000000004],[1506052800,0.88129999999999997],[1506139200,0.86450000000000005],[1506225600,0.86450000000000005],[1506312000,0.86450000000000005],[1506398400,0.85980000000000001],[1506484800,0.85909999999999997],[1506571200,0.87239999999999995],[1506657600,0.85489999999999999],[1506744000,0.85609999999999997],[1506830400,0.85609999999999997],[1506916800,0.85609999999999997],[1507003200,0.85840000000000005],[1507089600,0.89029999999999998],[1507176000,0.90249999999999997],[1507262400,0.89639999999999997],[1507348800,0.91200000000000003],[1507435200,0.91200000000000003],[1507521600,0.91200000000000003],[1507608000,0.96809999999999996],[1507694400,0.96679999999999999],[1507780800,0.97960000000000003],[1507867200,0.97009999999999996],[1507953600,0.95989999999999998],[1508040000,0.95989999999999998],[1508126400,0.95989999999999998],[1508212800,0.9607],[1508299200,0.96730000000000005],[1508385600,0.995],[1508472000,1.117],[1508558400,1.1399999999999999],[1508644800,1.1399999999999999],[1508731200,1.1399999999999999],[1508817600,1.1850000000000001],[1508904000,1.204],[1508990400,1.1950000000000001],[1509076800,1.2010000000000001],[1509163200,1.1970000000000001],[1509249600,1.1970000000000001],[1509336000,1.1970000000000001],[1509422400,1.1850000000000001],[1509508800,1.175],[1509595200,1.2050000000000001],[1509681600,1.2030000000000001],[1509768000,1.2250000000000001],[1509854400,1.2250000000000001],[1509944400,1.2250000000000001],[1510030800,1.22],[1510117200,1.238],[1510203600,1.232],[1510290000,1.1739999999999999],[1510376400,1.111],[1510462800,1.111],[1510549200,1.111],[1510635600,1.1339999999999999],[1510722000,1.2549999999999999],[1510808400,1.427],[1510894800,1.415],[1510981200,1.468],[1511067600,1.468],[1511154000,1.468],[1511240400,1.5049999999999999],[1511326800,1.5580000000000001],[1511413200,1.6559999999999999],[1511499600,1.6559999999999999],[1511586000,1.7270000000000001],[1511672400,1.7270000000000001],[1511758800,1.7270000000000001],[1511845200,1.7070000000000001],[1511931600,1.6879999999999999],[1512018000,1.6870000000000001],[1512104400,1.776],[1512190800,1.823],[1512277200,1.823],[1512363600,1.823],[1512450000,1.869],[1512536400,1.8879999999999999],[1512622800,1.962],[1512709200,1.821],[1512795600,1.9059999999999999],[1512882000,1.9059999999999999],[1512968400,1.9059999999999999],[1513054800,1.931],[1513141200,1.96],[1513227600,1.976],[1513314000,1.9970000000000001],[1513400400,2.145],[1513486800,2.145],[1513573200,2.145],[1513659600,2.198],[1513746000,2.2690000000000001],[1513832400,2.3540000000000001],[1513918800,2.4300000000000002],[1514005200,2.427],[1514091600,2.427],[1514178000,2.427],[1514264400,2.427],[1514350800,2.5059999999999998],[1514437200,2.5419999999999998],[1514523600,2.4969999999999999],[1514610000,2.6139999999999999],[1514696400,2.6139999999999999],[1514782800,2.6139999999999999],[1514869200,2.6139999999999999],[1514955600,2.5110000000000001],[1515042000,2.4399999999999999],[1515128400,2.4580000000000002],[1515214800,2.4020000000000001],[1515301200,2.4020000000000001],[1515387600,2.4020000000000001],[1515474000,2.532],[1515560400,2.5270000000000001],[1515646800,2.4420000000000002],[1515733200,2.3679999999999999],[1515819600,2.4260000000000002],[1515906000,2.4260000000000002],[1515992400,2.4260000000000002],[1516078800,2.4260000000000002],[1516165200,2.4590000000000001],[1516251600,2.5329999999999999],[1516338000,2.4039999999999999],[1516424400,2.3900000000000001],[1516510800,2.3900000000000001],[1516597200,2.3900000000000001],[1516683600,2.3599999999999999],[1516770000,2.3330000000000002],[1516856400,2.2919999999999998],[1516942800,2.2639999999999998],[1517029200,2.2570000000000001],[1517115600,2.2570000000000001],[1517202000,2.2570000000000001],[1517288400,2.2610000000000001],[1517374800,2.3460000000000001],[1517461200,2.2789999999999999],[1517547600,2.302],[1517634000,2.266],[1517720400,2.266],[1517806800,2.266],[1517893200,2.2309999999999999],[1517979600,2.2559999999999998],[1518066000,2.2370000000000001],[1518152400,2.2749999999999999],[1518238800,2.3599999999999999],[1518325200,2.3599999999999999],[1518411600,2.3599999999999999],[1518498000,2.3919999999999999],[1518584400,2.3519999999999999],[1518670800,2.4279999999999999],[1518757200,2.4830000000000001],[1518843600,2.5099999999999998],[1518930000,2.5099999999999998],[1519016400,2.5099999999999998],[1519102800,2.5099999999999998],[1519189200,2.5139999999999998],[1519275600,2.5960000000000001],[1519362000,2.5169999999999999],[1519448400,2.5539999999999998],[1519534800,2.5539999999999998],[1519621200,2.5539999999999998],[1519707600,2.5139999999999998],[1519794000,2.6070000000000002],[1519880400,2.677],[1519966800,2.6720000000000002],[1520053200,2.6869999999999998],[1520139600,2.6869999999999998],[1520226000,2.6869999999999998],[1520312400,2.6459999999999999],[1520398800,2.6200000000000001],[1520485200,2.6789999999999998],[1520571600,2.6259999999999999],[1520658000,2.6110000000000002],[1520744400,2.6110000000000002],[1520827200,2.6110000000000002],[1520913600,2.4820000000000002],[1521000000,2.4510000000000001],[1521086400,2.2730000000000001],[1521172800,2.3410000000000002],[1521259200,2.3149999999999999],[1521345600,2.3149999999999999],[1521432000,2.3149999999999999],[1521518400,2.3010000000000002],[1521604800,2.383],[1521691200,2.444],[1521777600,2.5150000000000001],[1521864000,2.2919999999999998],[1521950400,2.2919999999999998],[1522036800,2.2919999999999998],[1522123200,2.2679999999999998],[1522209600,2.4049999999999998],[1522296000,2.4790000000000001],[1522382400,2.472],[1522468800,2.472],[1522555200,2.472],[1522641600,2.472],[1522728000,2.4009999999999998],[1522814400,2.3889999999999998],[1522900800,2.327],[1522987200,2.3210000000000002],[1523073600,2.3919999999999999],[1523160000,2.3919999999999999],[1523246400,2.3919999999999999],[1523332800,2.375],[1523419200,2.391],[1523505600,2.4199999999999999],[1523592000,2.3999999999999999],[1523678400,2.3919999999999999],[1523764800,2.3919999999999999],[1523851200,2.3919999999999999],[1523937600,2.3730000000000002],[1524024000,2.4500000000000002],[1524110400,2.4529999999999998],[1524196800,2.5670000000000002],[1524283200,2.569],[1524369600,2.569],[1524456000,2.569],[1524542400,2.6360000000000001],[1524628800,2.6539999999999999],[1524715200,2.6739999999999999],[1524801600,2.621],[1524888000,2.6040000000000001],[1524974400,2.6040000000000001],[1525060800,2.6040000000000001],[1525147200,2.6059999999999999],[1525233600,2.6099999999999999],[1525320000,2.6909999999999998],[1525406400,2.681],[1525492800,2.6760000000000002],[1525579200,2.6760000000000002],[1525665600,2.6760000000000002],[1525752000,2.681],[1525838400,2.609],[1525924800,2.5870000000000002],[1526011200,2.6160000000000001],[1526097600,2.694],[1526184000,2.694],[1526270400,2.694],[1526356800,2.669],[1526443200,2.6859999999999999],[1526529600,2.855],[1526616000,2.8900000000000001],[1526702400,2.891],[1526788800,2.891],[1526875200,2.891],[1526961600,2.8410000000000002],[1527048000,2.8199999999999998],[1527134400,2.802],[1527220800,2.7360000000000002],[1527307200,2.754],[1527393600,2.754],[1527480000,2.754],[1527566400,2.754],[1527652800,2.7170000000000001],[1527739200,2.7370000000000001],[1527825600,2.758],[1527912000,2.7559999999999998],[1527998400,2.7559999999999998],[1528084800,2.7559999999999998],[1528171200,2.8079999999999998],[1528257600,2.7999999999999998],[1528344000,2.794],[1528430400,2.706],[1528516800,2.6869999999999998],[1528603200,2.6869999999999998],[1528689600,2.6869999999999998],[1528776000,2.6600000000000001],[1528862400,2.6240000000000001],[1528948800,2.6669999999999998],[1529035200,2.6429999999999998],[1529121600,2.6360000000000001],[1529208000,2.6360000000000001],[1529294400,2.6360000000000001],[1529380800,2.661],[1529467200,2.673],[1529553600,2.6400000000000001],[1529640000,2.734],[1529726400,2.7429999999999999],[1529812800,2.7429999999999999],[1529899200,2.7429999999999999],[1529985600,2.8540000000000001],[1530072000,2.9140000000000001],[1530158400,2.9849999999999999],[1530244800,3.0550000000000002],[1530331200,3.056],[1530417600,3.056],[1530504000,3.056],[1530590400,3.0329999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.8170000000000002],[1152244800,2.819],[1152331200,2.8239999999999998],[1152417600,2.8239999999999998],[1152504000,2.8239999999999998],[1152590400,2.8039999999999998],[1152676800,2.835],[1152763200,2.891],[1152849600,3.0049999999999999],[1152936000,3.0390000000000001],[1153022400,3.0390000000000001],[1153108800,3.0390000000000001],[1153195200,3.1890000000000001],[1153281600,3.2120000000000002],[1153368000,3.3109999999999999],[1153454400,3.456],[1153540800,3.4380000000000002],[1153627200,3.4380000000000002],[1153713600,3.4380000000000002],[1153800000,3.2069999999999999],[1153886400,3.1440000000000001],[1153972800,3.2080000000000002],[1154059200,3.1920000000000002],[1154145600,3.2109999999999999],[1154232000,3.2109999999999999],[1154318400,3.2109999999999999],[1154404800,3.1259999999999999],[1154491200,3.4500000000000002],[1154577600,3.1480000000000001],[1154664000,3.089],[1154750400,3.1120000000000001],[1154836800,3.1120000000000001],[1154923200,3.1120000000000001],[1155009600,3.0489999999999999],[1155096000,3.1899999999999999],[1155182400,3.1760000000000002],[1155268800,3.254],[1155355200,3.4300000000000002],[1155441600,3.4300000000000002],[1155528000,3.4300000000000002],[1155614400,3.1779999999999999],[1155700800,3.1869999999999998],[1155787200,3.339],[1155873600,3.238],[1155960000,3.0760000000000001],[1156046400,3.0760000000000001],[1156132800,3.0760000000000001],[1156219200,3.1619999999999999],[1156305600,3.0910000000000002],[1156392000,2.9670000000000001],[1156478400,3.0289999999999999],[1156564800,3.028],[1156651200,3.028],[1156737600,3.028],[1156824000,3.0390000000000001],[1156910400,3.04],[1156996800,3.0430000000000001],[1157083200,3.1539999999999999],[1157169600,3.169],[1157256000,3.169],[1157342400,3.169],[1157428800,3.169],[1157515200,3.1179999999999999],[1157601600,3.1789999999999998],[1157688000,3.1459999999999999],[1157774400,3.1120000000000001],[1157860800,3.1120000000000001],[1157947200,3.1120000000000001],[1158033600,2.9990000000000001],[1158120000,2.927],[1158206400,2.956],[1158292800,3.0310000000000001],[1158379200,3.1190000000000002],[1158465600,3.1190000000000002],[1158552000,3.1190000000000002],[1158638400,3.1459999999999999],[1158724800,3.1150000000000002],[1158811200,2.9060000000000001],[1158897600,2.9510000000000001],[1158984000,3.0110000000000001],[1159070400,3.0110000000000001],[1159156800,3.0110000000000001],[1159243200,2.9580000000000002],[1159329600,2.8610000000000002],[1159416000,2.9630000000000001],[1159502400,2.9740000000000002],[1159588800,3.0030000000000001],[1159675200,3.0030000000000001],[1159761600,3.0030000000000001],[1159848000,3.0009999999999999],[1159934400,2.9649999999999999],[1160020800,2.984],[1160107200,3.125],[1160193600,3.1110000000000002],[1160280000,3.1110000000000002],[1160366400,3.1110000000000002],[1160452800,3.1240000000000001],[1160539200,3.0950000000000002],[1160625600,3.2010000000000001],[1160712000,3.1680000000000001],[1160798400,3.2000000000000002],[1160884800,3.2000000000000002],[1160971200,3.2000000000000002],[1161057600,3.2799999999999998],[1161144000,3.2829999999999999],[1161230400,3.2650000000000001],[1161316800,3.4660000000000002],[1161403200,3.5710000000000002],[1161489600,3.5710000000000002],[1161576000,3.5710000000000002],[1161662400,3.6539999999999999],[1161748800,3.7959999999999998],[1161835200,3.681],[1161921600,3.6840000000000002],[1162008000,3.8199999999999998],[1162094400,3.8199999999999998],[1162184400,3.8199999999999998],[1162270800,3.7749999999999999],[1162357200,3.774],[1162443600,3.6709999999999998],[1162530000,3.9089999999999998],[1162616400,3.734],[1162702800,3.734],[1162789200,3.734],[1162875600,3.4969999999999999],[1162962000,3.3290000000000002],[1163048400,3.27],[1163134800,3.2589999999999999],[1163221200,3.0129999999999999],[1163307600,3.0129999999999999],[1163394000,3.0129999999999999],[1163480400,2.8319999999999999],[1163566800,2.7959999999999998],[1163653200,4.0839999999999996],[1163739600,3.8650000000000002],[1163826000,4.1360000000000001],[1163912400,4.1360000000000001],[1163998800,4.1360000000000001],[1164085200,4.1429999999999998],[1164171600,3.923],[1164258000,3.9609999999999999],[1164344400,3.9609999999999999],[1164430800,3.9100000000000001],[1164517200,3.9100000000000001],[1164603600,3.9100000000000001],[1164690000,4.1340000000000003],[1164776400,4.1550000000000002],[1164862800,4.2279999999999998],[1164949200,4.173],[1165035600,4.242],[1165122000,4.242],[1165208400,4.242],[1165294800,4.2939999999999996],[1165381200,4.2560000000000002],[1165467600,4.2789999999999999],[1165554000,6.6929999999999996],[1165640400,6.5570000000000004],[1165726800,6.5570000000000004],[1165813200,6.5570000000000004],[1165899600,6.6799999999999997],[1165986000,6.4550000000000001],[1166072400,6.3799999999999999],[1166158800,6.4050000000000002],[1166245200,6.2460000000000004],[1166331600,6.2460000000000004],[1166418000,6.2460000000000004],[1166504400,6.5170000000000003],[1166590800,6.242],[1166677200,6.117],[1166763600,6.383],[1166850000,6.3840000000000003],[1166936400,6.3840000000000003],[1167022800,6.3840000000000003],[1167109200,6.3840000000000003],[1167195600,6.1399999999999997],[1167282000,6.1219999999999999],[1167368400,6.1749999999999998],[1167454800,6.1550000000000002],[1167541200,6.1550000000000002],[1167627600,6.1550000000000002],[1167714000,6.1550000000000002],[1167800400,6.1550000000000002],[1167886800,6.117],[1167973200,6.1029999999999998],[1168059600,6.1779999999999999],[1168146000,6.1779999999999999],[1168232400,6.1779999999999999],[1168318800,6.1520000000000001],[1168405200,6.0999999999999996],[1168491600,6.2930000000000001],[1168578000,6.3170000000000002],[1168664400,6.2329999999999997],[1168750800,6.2329999999999997],[1168837200,6.2329999999999997],[1168923600,6.2329999999999997],[1169010000,6.2800000000000002],[1169096400,6.4980000000000002],[1169182800,6.4930000000000003],[1169269200,6.9779999999999998],[1169355600,6.9779999999999998],[1169442000,6.9779999999999998],[1169528400,7.0289999999999999],[1169614800,7.1900000000000004],[1169701200,7.226],[1169787600,7.1749999999999998],[1169874000,7.0380000000000003],[1169960400,7.0380000000000003],[1170046800,7.0380000000000003],[1170133200,6.9900000000000002],[1170219600,7.0990000000000002],[1170306000,6.9480000000000004],[1170392400,6.9980000000000002],[1170478800,7.0069999999999997],[1170565200,7.0069999999999997],[1170651600,7.0069999999999997],[1170738000,6.9859999999999998],[1170824400,6.9909999999999997],[1170910800,6.8920000000000003],[1170997200,6.8330000000000002],[1171083600,6.6719999999999997],[1171170000,6.6719999999999997],[1171256400,6.6719999999999997],[1171342800,6.6769999999999996],[1171429200,6.6639999999999997],[1171515600,6.8079999999999998],[1171602000,6.657],[1171688400,6.6200000000000001],[1171774800,6.6200000000000001],[1171861200,6.6200000000000001],[1171947600,6.6200000000000001],[1172034000,6.54],[1172120400,6.423],[1172206800,6.4020000000000001],[1172293200,6.1840000000000002],[1172379600,6.1840000000000002],[1172466000,6.1840000000000002],[1172552400,6.3399999999999999],[1172638800,6.1500000000000004],[1172725200,6.0869999999999997],[1172811600,6.0049999999999999],[1172898000,5.9349999999999996],[1172984400,5.9349999999999996],[1173070800,5.9349999999999996],[1173157200,6.0709999999999997],[1173243600,5.9950000000000001],[1173330000,6.1559999999999997],[1173416400,6.032],[1173502800,5.8959999999999999],[1173589200,5.8959999999999999],[1173672000,5.8959999999999999],[1173758400,5.7629999999999999],[1173844800,5.742],[1173931200,5.7530000000000001],[1174017600,5.726],[1174104000,5.8520000000000003],[1174190400,5.8520000000000003],[1174276800,5.8520000000000003],[1174363200,5.7839999999999998],[1174449600,5.7859999999999996],[1174536000,5.8280000000000003],[1174622400,5.8630000000000004],[1174708800,6.1509999999999998],[1174795200,6.1509999999999998],[1174881600,6.1509999999999998],[1174968000,6.1059999999999999],[1175054400,6.1029999999999998],[1175140800,6.0359999999999996],[1175227200,6.1180000000000003],[1175313600,6.0599999999999996],[1175400000,6.0599999999999996],[1175486400,6.0599999999999996],[1175572800,5.843],[1175659200,5.657],[1175745600,5.6360000000000001],[1175832000,5.6159999999999997],[1175918400,5.6159999999999997],[1176004800,5.6159999999999997],[1176091200,5.6159999999999997],[1176177600,5.5599999999999996],[1176264000,5.5620000000000003],[1176350400,5.5019999999999998],[1176436800,5.4320000000000004],[1176523200,5.4059999999999997],[1176609600,5.4059999999999997],[1176696000,5.4059999999999997],[1176782400,5.3479999999999999],[1176868800,5.3760000000000003],[1176955200,5.3070000000000004],[1177041600,5.1589999999999998],[1177128000,5.1139999999999999],[1177214400,5.1139999999999999],[1177300800,5.1139999999999999],[1177387200,5.1159999999999997],[1177473600,4.9130000000000003],[1177560000,4.9169999999999998],[1177646400,5.1980000000000004],[1177732800,5.2050000000000001],[1177819200,5.2050000000000001],[1177905600,5.2050000000000001],[1177992000,5.2560000000000002],[1178078400,5.2489999999999997],[1178164800,5.1390000000000002],[1178251200,5.1669999999999998],[1178337600,5.149],[1178424000,5.149],[1178510400,5.149],[1178596800,5.2160000000000002],[1178683200,5.0990000000000002],[1178769600,5.0389999999999997],[1178856000,5.04],[1178942400,4.9429999999999996],[1179028800,4.9429999999999996],[1179115200,4.9429999999999996],[1179201600,4.9909999999999997],[1179288000,4.9989999999999997],[1179374400,4.9859999999999998],[1179460800,5.1239999999999997],[1179547200,5.1310000000000002],[1179633600,5.1310000000000002],[1179720000,5.1310000000000002],[1179806400,5.0599999999999996],[1179892800,5.0380000000000003],[1179979200,4.9930000000000003],[1180065600,4.9859999999999998],[1180152000,5.1130000000000004],[1180238400,5.1130000000000004],[1180324800,5.1130000000000004],[1180411200,5.1130000000000004],[1180497600,4.9619999999999997],[1180584000,4.9269999999999996],[1180670400,4.9619999999999997],[1180756800,4.9960000000000004],[1180843200,4.9960000000000004],[1180929600,4.9960000000000004],[1181016000,5.1710000000000003],[1181102400,5.2439999999999998],[1181188800,5.2930000000000001],[1181275200,5.2229999999999999],[1181361600,5.1779999999999999],[1181448000,5.1779999999999999],[1181534400,5.1779999999999999],[1181620800,5.2210000000000001],[1181707200,5.2699999999999996],[1181793600,5.1589999999999998],[1181880000,5.1539999999999999],[1181966400,5.0890000000000004],[1182052800,5.0890000000000004],[1182139200,5.0890000000000004],[1182225600,5.3070000000000004],[1182312000,5.4699999999999998],[1182398400,5.3609999999999998],[1182484800,5.3079999999999998],[1182571200,5.3339999999999996],[1182657600,5.3339999999999996],[1182744000,5.3339999999999996],[1182830400,5.343],[1182916800,5.3479999999999999],[1183003200,5.2919999999999998],[1183089600,5.2489999999999997],[1183176000,5.1289999999999996],[1183262400,5.1289999999999996],[1183348800,5.1289999999999996],[1183435200,5],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"ICON":{"name":"ICON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.87509999999999999],[1530763200,0.87509999999999999],[1530849600,0.88019999999999998],[1530936000,0.89890000000000003],[1531022400,0.89890000000000003],[1531108800,0.89890000000000003],[1531195200,0.96179999999999999],[1531281600,0.93710000000000004],[1531368000,0.85150000000000003],[1531454400,0.86470000000000002],[1531540800,0.82989999999999997],[1531627200,0.82989999999999997],[1531713600,0.82989999999999997],[1531800000,0.84019999999999995],[1531886400,0.85699999999999998],[1531972800,0.8629],[1532059200,0.86160000000000003],[1532145600,0.876],[1532232000,0.876],[1532318400,0.876],[1532404800,0.89019999999999999],[1532491200,0.81759999999999999],[1532577600,0.76880000000000004],[1532664000,0.72230000000000005],[1532750400,0.73650000000000004],[1532836800,0.73650000000000004],[1532923200,0.73650000000000004],[1533009600,0.73770000000000002],[1533096000,0.72670000000000001],[1533182400,0.70120000000000005],[1533268800,0.73609999999999998],[1533355200,0.71089999999999998],[1533441600,0.71089999999999998],[1533528000,0.71089999999999998],[1533614400,0.73609999999999998],[1533700800,0.84279999999999999],[1533787200,0.6925],[1533873600,0.67600000000000005],[1533960000,0.62350000000000005],[1534046400,0.62350000000000005],[1534132800,0.62350000000000005],[1534219200,0.57820000000000005],[1534305600,0.5887],[1534392000,0.64900000000000002],[1534478400,0.61250000000000004],[1534564800,0.60870000000000002],[1534651200,0.60870000000000002],[1534737600,0.60870000000000002],[1534824000,0.60160000000000002],[1534910400,0.58130000000000004],[1534996800,0.53910000000000002],[1535083200,0.52829999999999999],[1535169600,0.51270000000000004],[1535256000,0.51270000000000004],[1535342400,0.51270000000000004],[1535428800,0.4839],[1535515200,0.48249999999999998],[1535601600,0.46610000000000001],[1535688000,0.46689999999999998],[1535774400,0.46689999999999998],[1535860800,0.46689999999999998],[1535947200,0.46689999999999998],[1536033600,0.46689999999999998],[1536120000,0.47749999999999998],[1536206400,0.46689999999999998],[1536292800,0.44790000000000002],[1536379200,0.4229],[1536465600,0.4229],[1536552000,0.4229],[1536638400,0.41039999999999999],[1536724800,0.41039999999999999],[1536811200,0.35539999999999999],[1536897600,0.31559999999999999],[1536984000,0.29920000000000002],[1537070400,0.29920000000000002],[1537156800,0.29920000000000002],[1537243200,0.36559999999999998],[1537329600,0.36270000000000002],[1537416000,0.3246],[1537502400,0.32269999999999999],[1537588800,0.32219999999999999],[1537675200,0.32219999999999999],[1537761600,0.32219999999999999],[1537848000,0.33660000000000001],[1537934400,0.32329999999999998],[1538020800,0.4078],[1538107200,0.39550000000000002],[1538193600,0.42330000000000001],[1538280000,0.42330000000000001],[1538366400,0.42330000000000001],[1538452800,0.41499999999999998],[1538539200,0.40279999999999999],[1538625600,0.44359999999999999],[1538712000,0.42159999999999997],[1538798400,0.42380000000000001],[1538884800,0.42380000000000001],[1538971200,0.42380000000000001],[1539057600,0.42520000000000002],[1539144000,0.40060000000000001],[1539230400,0.35310000000000002],[1539316800,0.32879999999999998],[1539403200,0.34129999999999999],[1539489600,0.34129999999999999],[1539576000,0.34129999999999999],[1539662400,0.32740000000000002],[1539748800,0.30590000000000001],[1539835200,0.30580000000000002],[1539921600,0.27879999999999999],[1540008000,0.28089999999999998],[1540094400,0.28089999999999998],[1540180800,0.28089999999999998],[1540267200,0.34210000000000002],[1540353600,0.31490000000000001],[1540440000,0.30659999999999998],[1540526400,0.27289999999999998],[1540612800,0.27239999999999998],[1540699200,0.27239999999999998],[1540785600,0.27239999999999998],[1540872000,0.28839999999999999],[1540958400,0.28839999999999999],[1541044800,0.30199999999999999],[1541131200,0.31119999999999998],[1541217600,0.32419999999999999],[1541304000,0.32419999999999999],[1541394000,0.32419999999999999],[1541480400,0.31979999999999997],[1541566800,0.3034],[1541653200,0.29909999999999998],[1541739600,0.29980000000000001],[1541826000,0.2472],[1541912400,0.2472],[1541998800,0.2472],[1542085200,0.23649999999999999],[1542171600,0.22009999999999999],[1542258000,0.23830000000000001],[1542344400,0.25180000000000002],[1542430800,0.2515],[1542517200,0.2515],[1542603600,0.2515],[1542690000,0.25430000000000003],[1542776400,0.22900000000000001],[1542862800,0.22320000000000001],[1542949200,0.22320000000000001],[1543035600,0.20930000000000001],[1543122000,0.20930000000000001],[1543208400,0.20930000000000001],[1543294800,0.2243],[1543381200,0.23980000000000001],[1543467600,0.2354],[1543554000,0.2485],[1543640400,0.219],[1543726800,0.219],[1543813200,0.219],[1543899600,0.21840000000000001],[1543986000,0.2109],[1544072400,0.2109],[1544158800,0.2135],[1544245200,0.21759999999999999],[1544331600,0.21759999999999999],[1544418000,0.21759999999999999],[1544504400,0.2021],[1544590800,0.2198],[1544677200,0.20169999999999999],[1544763600,0.189],[1544850000,0.1925],[1544936400,0.1925],[1545022800,0.1925],[1545109200,0.18240000000000001],[1545195600,0.18310000000000001],[1545282000,0.18729999999999999],[1545368400,0.1767],[1545454800,0.18079999999999999],[1545541200,0.18079999999999999],[1545627600,0.18079999999999999],[1545714000,0.1474],[1545800400,0.1474],[1545886800,0.16270000000000001],[1545973200,0.1447],[1546059600,0.1421],[1546146000,0.1421],[1546232400,0.1421],[1546318800,0.1416],[1546405200,0.1416],[1546491600,0.1895],[1546578000,0.2059],[1546664400,0.18210000000000001],[1546750800,0.18210000000000001],[1546837200,0.18210000000000001],[1546923600,0.17879999999999999],[1547010000,0.20649999999999999],[1547096400,0.20300000000000001],[1547182800,0.20280000000000001],[1547269200,0.20330000000000001],[1547355600,0.20330000000000001],[1547442000,0.20330000000000001],[1547528400,0.19],[1547614800,0.18779999999999999],[1547701200,0.1867],[1547787600,0.18640000000000001],[1547874000,0.217],[1547960400,0.217],[1548046800,0.217],[1548133200,0.217],[1548219600,0.22109999999999999],[1548306000,0.22209999999999999],[1548392400,0.23549999999999999],[1548478800,0.2334],[1548565200,0.2334],[1548651600,0.2334],[1548738000,0.23169999999999999],[1548824400,0.2324],[1548910800,0.2162],[1548997200,0.22750000000000001],[1549083600,0.2576],[1549170000,0.2576],[1549256400,0.2576],[1549342800,0.2402],[1549429200,0.2397],[1549515600,0.25540000000000002],[1549602000,0.24179999999999999],[1549688400,0.2442],[1549774800,0.2442],[1549861200,0.2442],[1549947600,0.22689999999999999],[1550034000,0.23880000000000001],[1550120400,0.27989999999999998],[1550206800,0.30930000000000002],[1550293200,0.30740000000000001],[1550379600,0.30740000000000001],[1550466000,0.30740000000000001],[1550552400,0.30740000000000001],[1550638800,0.29039999999999999],[1550725200,0.27450000000000002],[1550811600,0.27200000000000002],[1550898000,0.25840000000000002],[1550984400,0.25840000000000002],[1551070800,0.25840000000000002],[1551157200,0.26960000000000001],[1551243600,0.25740000000000002],[1551330000,0.25540000000000002],[1551416400,0.25580000000000003],[1551502800,0.26790000000000003],[1551589200,0.26790000000000003],[1551675600,0.26790000000000003],[1551762000,0.47210000000000002],[1551848400,0.3624],[1551934800,0.4199],[1552021200,0.43590000000000001],[1552107600,0.49390000000000001],[1552194000,0.49390000000000001],[1552276800,0.49390000000000001],[1552363200,0.62139999999999995],[1552449600,0.52429999999999999],[1552536000,0.38429999999999997],[1552622400,0.3569],[1552708800,0.28370000000000001],[1552795200,0.28370000000000001],[1552881600,0.28370000000000001],[1552968000,0.34439999999999998],[1553054400,0.3246],[1553140800,0.3034],[1553227200,0.30220000000000002],[1553313600,0.28360000000000002],[1553400000,0.28360000000000002],[1553486400,0.28360000000000002],[1553572800,0.3034],[1553659200,0.2853],[1553745600,0.2482],[1553832000,0.2271],[1553918400,0.3024],[1554004800,0.3024],[1554091200,0.3024],[1554177600,0.2671],[1554264000,0.25779999999999997],[1554350400,0.2417],[1554436800,0.2311],[1554523200,0.21920000000000001],[1554609600,0.21920000000000001],[1554696000,0.21920000000000001],[1554782400,0.22259999999999999],[1554868800,0.20830000000000001],[1554955200,0.23039999999999999],[1555041600,0.21929999999999999],[1555128000,0.2167],[1555214400,0.2167],[1555300800,0.2167],[1555387200,0.223],[1555473600,0.27860000000000001],[1555560000,0.25090000000000001],[1555646400,0.27350000000000002],[1555732800,0.27350000000000002],[1555819200,0.27350000000000002],[1555905600,0.27350000000000002],[1555992000,0.34660000000000002],[1556078400,0.30530000000000002],[1556164800,0.28050000000000003],[1556251200,0.25480000000000003],[1556337600,0.25600000000000001],[1556424000,0.25600000000000001],[1556510400,0.25600000000000001],[1556596800,0.2515],[1556683200,0.24529999999999999],[1556769600,0.24410000000000001],[1556856000,0.22539999999999999],[1556942400,0.2208],[1557028800,0.2208],[1557115200,0.2208],[1557201600,0.21360000000000001],[1557288000,0.23380000000000001],[1557374400,0.22939999999999999],[1557460800,0.22539999999999999],[1557547200,0.19189999999999999],[1557633600,0.19189999999999999],[1557720000,0.19189999999999999],[1557806400,0.20200000000000001],[1557892800,0.17349999999999999],[1557979200,0.17319999999999999],[1558065600,0.16889999999999999],[1558152000,0.1638],[1558238400,0.1638],[1558324800,0.1638],[1558411200,0.1507],[1558497600,0.1603],[1558584000,0.15870000000000001],[1558670400,0.14119999999999999],[1558756800,0.1215],[1558843200,0.1215],[1558929600,0.1215],[1559016000,0.1215],[1559102400,0.1123],[1559188800,0.1109],[1559275200,0.12540000000000001],[1559361600,0.13139999999999999],[1559448000,0.13139999999999999],[1559534400,0.13139999999999999],[1559620800,0.1232],[1559707200,0.11509999999999999],[1559793600,0.1153],[1559880000,0.1033],[1559966400,0.10580000000000001],[1560052800,0.10580000000000001],[1560139200,0.10580000000000001],[1560225600,0.10299999999999999],[1560312000,0.1004],[1560398400,0.1142],[1560484800,0.1135],[1560571200,0.1144],[1560657600,0.1144],[1560744000,0.1144],[1560830400,0.1111],[1560916800,0.1182],[1561003200,0.1166],[1561089600,0.1192],[1561176000,0.1138],[1561262400,0.1138],[1561348800,0.1138],[1561435200,0.1138],[1561521600,0.1195],[1561608000,0.12230000000000001],[1561694400,0.1285],[1561780800,0.128],[1561867200,0.128],[1561953600,0.128],[1562040000,0.12909999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ATYR":{"name":"ATYR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.79859999999999998],[1530763200,0.79859999999999998],[1530849600,0.83660000000000001],[1530936000,0.84719999999999995],[1531022400,0.84719999999999995],[1531108800,0.84719999999999995],[1531195200,0.82650000000000001],[1531281600,0.81889999999999996],[1531368000,0.81640000000000001],[1531454400,0.87980000000000003],[1531540800,0.8579],[1531627200,0.8579],[1531713600,0.8579],[1531800000,0.84089999999999998],[1531886400,0.8125],[1531972800,0.81810000000000005],[1532059200,0.80779999999999996],[1532145600,0.80859999999999999],[1532232000,0.80859999999999999],[1532318400,0.80859999999999999],[1532404800,0.82769999999999999],[1532491200,0.81759999999999999],[1532577600,0.80500000000000005],[1532664000,0.78979999999999995],[1532750400,0.7863],[1532836800,0.7863],[1532923200,0.7863],[1533009600,0.7782],[1533096000,0.74329999999999996],[1533182400,0.73119999999999996],[1533268800,0.72909999999999997],[1533355200,0.72230000000000005],[1533441600,0.72230000000000005],[1533528000,0.72230000000000005],[1533614400,0.71970000000000001],[1533700800,0.67830000000000001],[1533787200,0.66100000000000003],[1533873600,0.65839999999999999],[1533960000,0.65180000000000005],[1534046400,0.65180000000000005],[1534132800,0.65180000000000005],[1534219200,0.625],[1534305600,0.63080000000000003],[1534392000,0.60599999999999998],[1534478400,0.57899999999999996],[1534564800,0.61309999999999998],[1534651200,0.61309999999999998],[1534737600,0.61309999999999998],[1534824000,0.61529999999999996],[1534910400,0.63600000000000001],[1534996800,0.58809999999999996],[1535083200,0.5726],[1535169600,0.5887],[1535256000,0.5887],[1535342400,0.5887],[1535428800,0.58660000000000001],[1535515200,0.61219999999999997],[1535601600,0.65369999999999995],[1535688000,0.68220000000000003],[1535774400,0.65490000000000004],[1535860800,0.65490000000000004],[1535947200,0.65490000000000004],[1536033600,0.65490000000000004],[1536120000,0.71450000000000002],[1536206400,0.74580000000000002],[1536292800,0.69399999999999995],[1536379200,0.71619999999999995],[1536465600,0.71619999999999995],[1536552000,0.71619999999999995],[1536638400,0.69020000000000004],[1536724800,0.69010000000000005],[1536811200,0.67100000000000004],[1536897600,0.67369999999999997],[1536984000,0.68620000000000003],[1537070400,0.68620000000000003],[1537156800,0.68620000000000003],[1537243200,0.6925],[1537329600,0.69610000000000005],[1537416000,0.75609999999999999],[1537502400,0.75180000000000002],[1537588800,0.71389999999999998],[1537675200,0.71389999999999998],[1537761600,0.71389999999999998],[1537848000,0.72519999999999996],[1537934400,0.76239999999999997],[1538020800,0.74139999999999995],[1538107200,0.77180000000000004],[1538193600,0.75419999999999998],[1538280000,0.75419999999999998],[1538366400,0.75419999999999998],[1538452800,0.72619999999999996],[1538539200,0.70079999999999998],[1538625600,0.74670000000000003],[1538712000,0.71860000000000002],[1538798400,0.77049999999999996],[1538884800,0.77049999999999996],[1538971200,0.77049999999999996],[1539057600,0.74399999999999999],[1539144000,0.69269999999999998],[1539230400,0.68220000000000003],[1539316800,0.62150000000000005],[1539403200,0.73860000000000003],[1539489600,0.73860000000000003],[1539576000,0.73860000000000003],[1539662400,0.71020000000000005],[1539748800,0.69520000000000004],[1539835200,0.71479999999999999],[1539921600,0.6704],[1540008000,0.6754],[1540094400,0.6754],[1540180800,0.6754],[1540267200,0.68969999999999998],[1540353600,0.67490000000000006],[1540440000,0.66879999999999995],[1540526400,0.64100000000000001],[1540612800,0.62929999999999997],[1540699200,0.62929999999999997],[1540785600,0.62929999999999997],[1540872000,0.66239999999999999],[1540958400,0.64149999999999996],[1541044800,0.62809999999999999],[1541131200,0.64659999999999995],[1541217600,0.66310000000000002],[1541304000,0.66310000000000002],[1541394000,0.66310000000000002],[1541480400,0.62429999999999997],[1541566800,0.60089999999999999],[1541653200,0.62160000000000004],[1541739600,0.65210000000000001],[1541826000,0.62450000000000006],[1541912400,0.62450000000000006],[1541998800,0.62450000000000006],[1542085200,0.61480000000000001],[1542171600,0.55020000000000002],[1542258000,0.52800000000000002],[1542344400,0.50490000000000002],[1542430800,0.55469999999999997],[1542517200,0.55469999999999997],[1542603600,0.55469999999999997],[1542690000,0.58150000000000002],[1542776400,0.56220000000000003],[1542862800,0.53779999999999994],[1542949200,0.53779999999999994],[1543035600,0.53010000000000002],[1543122000,0.53010000000000002],[1543208400,0.53010000000000002],[1543294800,0.56079999999999997],[1543381200,0.5927],[1543467600,0.59179999999999999],[1543554000,0.64770000000000005],[1543640400,0.61729999999999996],[1543726800,0.61729999999999996],[1543813200,0.61729999999999996],[1543899600,0.61539999999999995],[1543986000,0.60589999999999999],[1544072400,0.60589999999999999],[1544158800,0.59279999999999999],[1544245200,0.58289999999999997],[1544331600,0.58289999999999997],[1544418000,0.58289999999999997],[1544504400,0.61470000000000002],[1544590800,0.5887],[1544677200,0.57130000000000003],[1544763600,0.52610000000000001],[1544850000,0.5141],[1544936400,0.5141],[1545022800,0.5141],[1545109200,0.48620000000000002],[1545195600,0.47670000000000001],[1545282000,0.44130000000000003],[1545368400,0.51790000000000003],[1545454800,0.49320000000000003],[1545541200,0.49320000000000003],[1545627600,0.49320000000000003],[1545714000,0.51490000000000002],[1545800400,0.51490000000000002],[1545886800,0.51770000000000005],[1545973200,0.60429999999999995],[1546059600,0.61760000000000004],[1546146000,0.61760000000000004],[1546232400,0.61760000000000004],[1546318800,0.60329999999999995],[1546405200,0.60329999999999995],[1546491600,0.62270000000000003],[1546578000,0.62],[1546664400,0.59809999999999997],[1546750800,0.59809999999999997],[1546837200,0.59809999999999997],[1546923600,0.62070000000000003],[1547010000,0.59560000000000002],[1547096400,0.58540000000000003],[1547182800,0.57430000000000003],[1547269200,0.57579999999999998],[1547355600,0.57579999999999998],[1547442000,0.57579999999999998],[1547528400,0.57199999999999995],[1547614800,0.61890000000000001],[1547701200,0.61529999999999996],[1547787600,0.59289999999999998],[1547874000,0.5917],[1547960400,0.5917],[1548046800,0.5917],[1548133200,0.5917],[1548219600,0.58150000000000002],[1548306000,0.57320000000000004],[1548392400,0.56740000000000002],[1548478800,0.59399999999999997],[1548565200,0.59399999999999997],[1548651600,0.59399999999999997],[1548738000,0.55810000000000004],[1548824400,0.53879999999999995],[1548910800,0.52639999999999998],[1548997200,0.51700000000000002],[1549083600,0.52690000000000003],[1549170000,0.52690000000000003],[1549256400,0.52690000000000003],[1549342800,0.53239999999999998],[1549429200,0.52100000000000002],[1549515600,0.53269999999999995],[1549602000,0.54620000000000002],[1549688400,0.52039999999999997],[1549774800,0.52039999999999997],[1549861200,0.52039999999999997],[1549947600,0.50549999999999995],[1550034000,0.51900000000000002],[1550120400,0.49209999999999998],[1550206800,0.5121],[1550293200,0.499],[1550379600,0.499],[1550466000,0.499],[1550552400,0.499],[1550638800,0.495],[1550725200,0.48270000000000002],[1550811600,0.4783],[1550898000,0.4894],[1550984400,0.4894],[1551070800,0.4894],[1551157200,0.46439999999999998],[1551243600,0.46810000000000002],[1551330000,0.45469999999999999],[1551416400,0.4652],[1551502800,0.45190000000000002],[1551589200,0.45190000000000002],[1551675600,0.45190000000000002],[1551762000,0.42599999999999999],[1551848400,0.42759999999999998],[1551934800,0.40079999999999999],[1552021200,0.42180000000000001],[1552107600,0.433],[1552194000,0.433],[1552276800,0.433],[1552363200,0.43309999999999998],[1552449600,0.43269999999999997],[1552536000,0.43049999999999999],[1552622400,0.439],[1552708800,0.45000000000000001],[1552795200,0.45000000000000001],[1552881600,0.45000000000000001],[1552968000,0.45050000000000001],[1553054400,0.48859999999999998],[1553140800,0.47589999999999999],[1553227200,0.55220000000000002],[1553313600,0.56810000000000005],[1553400000,0.56810000000000005],[1553486400,0.56810000000000005],[1553572800,0.50239999999999996],[1553659200,0.52070000000000005],[1553745600,0.51459999999999995],[1553832000,0.53249999999999997],[1553918400,0.5504],[1554004800,0.5504],[1554091200,0.5504],[1554177600,0.55420000000000003],[1554264000,0.55000000000000004],[1554350400,0.53290000000000004],[1554436800,0.52190000000000003],[1554523200,0.49159999999999998],[1554609600,0.49159999999999998],[1554696000,0.49159999999999998],[1554782400,0.52869999999999995],[1554868800,0.52280000000000004],[1554955200,0.52690000000000003],[1555041600,0.52769999999999995],[1555128000,0.51219999999999999],[1555214400,0.51219999999999999],[1555300800,0.51219999999999999],[1555387200,0.54659999999999997],[1555473600,0.54139999999999999],[1555560000,0.53390000000000004],[1555646400,0.53280000000000005],[1555732800,0.53280000000000005],[1555819200,0.53280000000000005],[1555905600,0.53280000000000005],[1555992000,0.57599999999999996],[1556078400,0.55969999999999998],[1556164800,0.57169999999999999],[1556251200,0.63549999999999995],[1556337600,0.67059999999999997],[1556424000,0.67059999999999997],[1556510400,0.67059999999999997],[1556596800,0.66400000000000003],[1556683200,0.61350000000000005],[1556769600,0.62780000000000002],[1556856000,0.58499999999999996],[1556942400,0.60619999999999996],[1557028800,0.60619999999999996],[1557115200,0.60619999999999996],[1557201600,0.59050000000000002],[1557288000,0.57799999999999996],[1557374400,0.57779999999999998],[1557460800,0.55889999999999995],[1557547200,0.5353],[1557633600,0.5353],[1557720000,0.5353],[1557806400,0.53680000000000005],[1557892800,0.48530000000000001],[1557979200,0.47839999999999999],[1558065600,0.46889999999999998],[1558152000,0.4713],[1558238400,0.4713],[1558324800,0.4713],[1558411200,0.45200000000000001],[1558497600,0.46989999999999998],[1558584000,0.47399999999999998],[1558670400,0.45000000000000001],[1558756800,0.44540000000000002],[1558843200,0.44540000000000002],[1558929600,0.44540000000000002],[1559016000,0.44540000000000002],[1559102400,0.45529999999999998],[1559188800,0.43509999999999999],[1559275200,0.44829999999999998],[1559361600,0.45850000000000002],[1559448000,0.45850000000000002],[1559534400,0.45850000000000002],[1559620800,0.42530000000000001],[1559707200,0.42899999999999999],[1559793600,0.40889999999999999],[1559880000,0.41010000000000002],[1559966400,0.41799999999999998],[1560052800,0.41799999999999998],[1560139200,0.41799999999999998],[1560225600,0.40289999999999998],[1560312000,0.4047],[1560398400,0.39439999999999997],[1560484800,0.40229999999999999],[1560571200,0.39529999999999998],[1560657600,0.39529999999999998],[1560744000,0.39529999999999998],[1560830400,0.36330000000000001],[1560916800,0.36159999999999998],[1561003200,0.38190000000000002],[1561089600,0.39579999999999999],[1561176000,0.40360000000000001],[1561262400,0.40360000000000001],[1561348800,0.40360000000000001],[1561435200,0.40889999999999999],[1561521600,0.4022],[1561608000,0.38],[1561694400,0.3755],[1561780800,0.37980000000000003],[1561867200,0.37980000000000003],[1561953600,0.37980000000000003],[1562040000,0.39369999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.83599999999999997],[994478400,0.84150000000000003],[994564800,0.84150000000000003],[994651200,0.84150000000000003],[994737600,0.82469999999999999],[994824000,0.80469999999999997],[994910400,0.7954],[994996800,0.76680000000000004],[995083200,0.7349],[995169600,0.7349],[995256000,0.7349],[995342400,1.022],[995428800,0.95169999999999999],[995515200,0.89029999999999998],[995601600,0.88449999999999995],[995688000,0.83750000000000002],[995774400,0.83750000000000002],[995860800,0.83750000000000002],[995947200,0.89770000000000005],[996033600,0.85429999999999995],[996120000,0.80589999999999995],[996206400,0.80310000000000004],[996292800,0.80659999999999998],[996379200,0.80659999999999998],[996465600,0.80659999999999998],[996552000,0.75309999999999999],[996638400,0.752],[996724800,0.78039999999999998],[996811200,0.7369],[996897600,0.82920000000000005],[996984000,0.82920000000000005],[997070400,0.82920000000000005],[997156800,0.74809999999999999],[997243200,0.72399999999999998],[997329600,0.74370000000000003],[997416000,0.74729999999999996],[997502400,0.81110000000000004],[997588800,0.81110000000000004],[997675200,0.81110000000000004],[997761600,0.72609999999999997],[997848000,0.70860000000000001],[997934400,0.7238],[998020800,0.71650000000000003],[998107200,0.70530000000000004],[998193600,0.70530000000000004],[998280000,0.70530000000000004],[998366400,0.70389999999999997],[998452800,0.71460000000000001],[998539200,0.69730000000000003],[998625600,0.71840000000000004],[998712000,0.68859999999999999],[998798400,0.68859999999999999],[998884800,0.68859999999999999],[998971200,0.66790000000000005],[999057600,0.68089999999999995],[999144000,0.69279999999999997],[999230400,0.7036],[999316800,0.69689999999999996],[999403200,0.69689999999999996],[999489600,0.69689999999999996],[999576000,0.69689999999999996],[999662400,0.64370000000000005],[999748800,0.66749999999999998],[999835200,0.65659999999999996],[999921600,0.67510000000000003],[1000008000,0.67510000000000003],[1000094400,0.67510000000000003],[1000180800,0.69059999999999999],[1000267200,0.69059999999999999],[1000353600,0.69059999999999999],[1000440000,0.69059999999999999],[1000526400,0.69059999999999999],[1000612800,0.69059999999999999],[1000699200,0.69059999999999999],[1000785600,0.7087],[1000872000,0.72409999999999997],[1000958400,0.74019999999999997],[1001044800,0.74909999999999999],[1001131200,0.72829999999999995],[1001217600,0.72829999999999995],[1001304000,0.72829999999999995],[1001390400,0.67369999999999997],[1001476800,0.78769999999999996],[1001563200,0.70089999999999997],[1001649600,0.73680000000000001],[1001736000,0.67320000000000002],[1001822400,0.67320000000000002],[1001908800,0.67320000000000002],[1001995200,0.67659999999999998],[1002081600,0.68410000000000004],[1002168000,0.66410000000000002],[1002254400,0.74870000000000003],[1002340800,0.6522],[1002427200,0.6522],[1002513600,0.6522],[1002600000,0.65620000000000001],[1002686400,0.64459999999999995],[1002772800,0.66010000000000002],[1002859200,0.71340000000000003],[1002945600,0.63380000000000003],[1003032000,0.63380000000000003],[1003118400,0.63380000000000003],[1003204800,0.63719999999999999],[1003291200,0.62450000000000006],[1003377600,0.63639999999999997],[1003464000,0.63560000000000005],[1003550400,0.63300000000000001],[1003636800,0.63300000000000001],[1003723200,0.63300000000000001],[1003809600,0.62760000000000005],[1003896000,0.63890000000000002],[1003982400,0.60909999999999997],[1004068800,0.61499999999999999],[1004155200,0.64480000000000004],[1004241600,0.64480000000000004],[1004331600,0.64480000000000004],[1004418000,0.61539999999999995],[1004504400,0.65190000000000003],[1004590800,0.63829999999999998],[1004677200,0.65959999999999996],[1004763600,0.66820000000000002],[1004850000,0.66820000000000002],[1004936400,0.66820000000000002],[1005022800,0.67030000000000001],[1005109200,0.66849999999999998],[1005195600,0.67500000000000004],[1005282000,0.66800000000000004],[1005368400,0.73980000000000001],[1005454800,0.73980000000000001],[1005541200,0.73980000000000001],[1005627600,0.69630000000000003],[1005714000,0.69369999999999998],[1005800400,0.6411],[1005886800,0.61109999999999998],[1005973200,0.5827],[1006059600,0.5827],[1006146000,0.5827],[1006232400,0.58179999999999998],[1006318800,0.54769999999999996],[1006405200,0.54630000000000001],[1006491600,0.54630000000000001],[1006578000,0.53939999999999999],[1006664400,0.53939999999999999],[1006750800,0.53939999999999999],[1006837200,0.52969999999999995],[1006923600,0.53910000000000002],[1007010000,0.54730000000000001],[1007096400,0.58050000000000002],[1007182800,0.60670000000000002],[1007269200,0.60670000000000002],[1007355600,0.60670000000000002],[1007442000,0.54869999999999997],[1007528400,0.53600000000000003],[1007614800,0.53590000000000004],[1007701200,0.60740000000000005],[1007787600,0.51160000000000005],[1007874000,0.51160000000000005],[1007960400,0.51160000000000005],[1008046800,0.53669999999999995],[1008133200,0.58350000000000002],[1008219600,0.54879999999999995],[1008306000,0.54430000000000001],[1008392400,0.52839999999999998],[1008478800,0.52839999999999998],[1008565200,0.52839999999999998],[1008651600,0.53059999999999996],[1008738000,0.53569999999999995],[1008824400,0.54979999999999996],[1008910800,0.54100000000000004],[1008997200,0.54949999999999999],[1009083600,0.54949999999999999],[1009170000,0.54949999999999999],[1009256400,0.55520000000000003],[1009342800,0.55520000000000003],[1009429200,0.52629999999999999],[1009515600,0.53900000000000003],[1009602000,0.56030000000000002],[1009688400,0.56030000000000002],[1009774800,0.56030000000000002],[1009861200,0.57340000000000002],[1009947600,0.57340000000000002],[1010034000,0.65880000000000005],[1010120400,0.65400000000000003],[1010206800,0.71799999999999997],[1010293200,0.71799999999999997],[1010379600,0.71799999999999997],[1010466000,0.77929999999999999],[1010552400,0.73799999999999999],[1010638800,0.67830000000000001],[1010725200,0.75190000000000001],[1010811600,0.75600000000000001],[1010898000,0.75600000000000001],[1010984400,0.75600000000000001],[1011070800,0.69359999999999999],[1011157200,0.72409999999999997],[1011243600,0.73699999999999999],[1011330000,0.70420000000000005],[1011416400,0.71850000000000003],[1011502800,0.71850000000000003],[1011589200,0.71850000000000003],[1011675600,0.71850000000000003],[1011762000,0.70589999999999997],[1011848400,0.71079999999999999],[1011934800,0.68049999999999999],[1012021200,0.67889999999999995],[1012107600,0.67889999999999995],[1012194000,0.67889999999999995],[1012280400,0.6452],[1012366800,0.63600000000000001],[1012453200,0.63190000000000002],[1012539600,0.61499999999999999],[1012626000,0.64729999999999999],[1012712400,0.64729999999999999],[1012798800,0.64729999999999999],[1012885200,0.61509999999999998],[1012971600,0.65939999999999999],[1013058000,0.67090000000000005],[1013144400,0.67449999999999999],[1013230800,0.627],[1013317200,0.627],[1013403600,0.627],[1013490000,0.61480000000000001],[1013576400,0.62460000000000004],[1013662800,0.59489999999999998],[1013749200,0.59940000000000004],[1013835600,0.59509999999999996],[1013922000,0.59509999999999996],[1014008400,0.59509999999999996],[1014094800,0.59509999999999996],[1014181200,0.62670000000000003],[1014267600,0.61680000000000001],[1014354000,0.60019999999999996],[1014440400,0.58109999999999995],[1014526800,0.58109999999999995],[1014613200,0.58109999999999995],[1014699600,0.57469999999999999],[1014786000,0.57150000000000001],[1014872400,0.62109999999999999],[1014958800,0.57479999999999998],[1015045200,0.56710000000000005],[1015131600,0.56710000000000005],[1015218000,0.56710000000000005],[1015304400,0.55300000000000005],[1015390800,0.56269999999999998],[1015477200,0.53210000000000002],[1015563600,0.53369999999999995],[1015650000,0.56089999999999995],[1015736400,0.56089999999999995],[1015822800,0.56089999999999995],[1015909200,0.55220000000000002],[1015995600,0.52270000000000005],[1016082000,0.54120000000000001],[1016168400,0.5262],[1016254800,0.5171],[1016341200,0.5171],[1016427600,0.5171],[1016514000,0.50519999999999998],[1016600400,0.50170000000000003],[1016686800,0.52000000000000002],[1016773200,0.49869999999999998],[1016859600,0.52610000000000001],[1016946000,0.52610000000000001],[1017032400,0.52610000000000001],[1017118800,0.50749999999999995],[1017205200,0.52200000000000002],[1017291600,0.49659999999999999],[1017378000,0.5353],[1017464400,0.5353],[1017550800,0.5353],[1017637200,0.5353],[1017723600,0.54559999999999997],[1017810000,0.52939999999999998],[1017896400,0.51659999999999995],[1017982800,0.53739999999999999],[1018069200,0.52849999999999997],[1018155600,0.52849999999999997],[1018238400,0.52849999999999997],[1018324800,0.51349999999999996],[1018411200,0.48380000000000001],[1018497600,0.48180000000000001],[1018584000,0.52070000000000005],[1018670400,0.49430000000000002],[1018756800,0.49430000000000002],[1018843200,0.49430000000000002],[1018929600,0.50439999999999996],[1019016000,0.52800000000000002],[1019102400,0.51100000000000001],[1019188800,0.51739999999999997],[1019275200,0.50319999999999998],[1019361600,0.50319999999999998],[1019448000,0.50319999999999998],[1019534400,0.50049999999999994],[1019620800,0.48430000000000001],[1019707200,0.49469999999999997],[1019793600,0.48699999999999999],[1019880000,0.48909999999999998],[1019966400,0.48909999999999998],[1020052800,0.48909999999999998],[1020139200,0.49480000000000002],[1020225600,0.4965],[1020312000,0.47110000000000002],[1020398400,0.51129999999999998],[1020484800,0.50800000000000001],[1020571200,0.50800000000000001],[1020657600,0.50800000000000001],[1020744000,0.52190000000000003],[1020830400,0.51759999999999995],[1020916800,0.4955],[1021003200,0.53300000000000003],[1021089600,0.50180000000000002],[1021176000,0.50180000000000002],[1021262400,0.50180000000000002],[1021348800,0.49980000000000002],[1021435200,0.50729999999999997],[1021521600,0.49340000000000001],[1021608000,0.49270000000000003],[1021694400,0.49020000000000002],[1021780800,0.49020000000000002],[1021867200,0.49020000000000002],[1021953600,0.48049999999999998],[1022040000,0.47999999999999998],[1022126400,0.5151],[1022212800,0.48010000000000003],[1022299200,0.4768],[1022385600,0.4768],[1022472000,0.4768],[1022558400,0.4768],[1022644800,0.55500000000000005],[1022731200,0.55679999999999996],[1022817600,0.54890000000000005],[1022904000,0.6028],[1022990400,0.6028],[1023076800,0.6028],[1023163200,0.57369999999999999],[1023249600,0.58509999999999995],[1023336000,0.56040000000000001],[1023422400,0.57930000000000004],[1023508800,0.56889999999999996],[1023595200,0.56889999999999996],[1023681600,0.56889999999999996],[1023768000,0.5625],[1023854400,0.57220000000000004],[1023940800,0.5111],[1024027200,0.57210000000000005],[1024113600,0.55369999999999997],[1024200000,0.55369999999999997],[1024286400,0.55369999999999997],[1024372800,0.54469999999999996],[1024459200,0.52000000000000002],[1024545600,0.52580000000000005],[1024632000,0.52490000000000003],[1024718400,0.52800000000000002],[1024804800,0.52800000000000002],[1024891200,0.52800000000000002],[1024977600,0.54269999999999996],[1025064000,0.55400000000000005],[1025150400,0.5141],[1025236800,0.52449999999999997],[1025323200,0.51939999999999997],[1025409600,0.51939999999999997],[1025496000,0.51939999999999997],[1025582400,0.48099999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"AWX":{"name":"AWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81950000000000001],[994305600,0.81950000000000001],[994392000,0.83099999999999996],[994478400,0.84019999999999995],[994564800,0.84019999999999995],[994651200,0.84019999999999995],[994737600,0.81730000000000003],[994824000,0.8246],[994910400,0.82940000000000003],[994996800,0.82830000000000004],[995083200,0.82350000000000001],[995169600,0.82350000000000001],[995256000,0.82350000000000001],[995342400,0.81669999999999998],[995428800,0.80030000000000001],[995515200,0.81820000000000004],[995601600,0.83409999999999995],[995688000,0.82820000000000005],[995774400,0.82820000000000005],[995860800,0.82820000000000005],[995947200,0.83360000000000001],[996033600,0.83799999999999997],[996120000,0.81689999999999996],[996206400,0.90129999999999999],[996292800,0.8831],[996379200,0.8831],[996465600,0.8831],[996552000,0.82489999999999997],[996638400,0.78859999999999997],[996724800,0.79110000000000003],[996811200,0.77939999999999998],[996897600,0.78800000000000003],[996984000,0.78800000000000003],[997070400,0.78800000000000003],[997156800,0.7913],[997243200,0.80030000000000001],[997329600,0.79359999999999997],[997416000,0.79730000000000001],[997502400,0.7893],[997588800,0.7893],[997675200,0.7893],[997761600,0.76039999999999996],[997848000,0.8115],[997934400,0.79320000000000002],[998020800,0.7923],[998107200,0.75180000000000002],[998193600,0.75180000000000002],[998280000,0.75180000000000002],[998366400,0.78600000000000003],[998452800,0.79790000000000005],[998539200,0.79339999999999999],[998625600,0.79469999999999996],[998712000,0.78349999999999997],[998798400,0.78349999999999997],[998884800,0.78349999999999997],[998971200,0.79000000000000004],[999057600,0.78979999999999995],[999144000,0.7883],[999230400,0.77139999999999997],[999316800,0.7641],[999403200,0.7641],[999489600,0.7641],[999576000,0.7641],[999662400,0.76390000000000002],[999748800,0.76849999999999996],[999835200,0.77139999999999997],[999921600,0.7772],[1000008000,0.7772],[1000094400,0.7772],[1000180800,0.79510000000000003],[1000267200,0.79510000000000003],[1000353600,0.79510000000000003],[1000440000,0.79510000000000003],[1000526400,0.79510000000000003],[1000612800,0.79510000000000003],[1000699200,0.79510000000000003],[1000785600,0.79249999999999998],[1000872000,0.80979999999999996],[1000958400,0.82779999999999998],[1001044800,0.73960000000000004],[1001131200,0.76600000000000001],[1001217600,0.76600000000000001],[1001304000,0.76600000000000001],[1001390400,0.76419999999999999],[1001476800,0.74029999999999996],[1001563200,0.75290000000000001],[1001649600,0.82550000000000001],[1001736000,0.79610000000000003],[1001822400,0.79610000000000003],[1001908800,0.79610000000000003],[1001995200,0.73480000000000001],[1002081600,0.7349],[1002168000,0.72450000000000003],[1002254400,0.73509999999999998],[1002340800,0.72770000000000001],[1002427200,0.72770000000000001],[1002513600,0.72770000000000001],[1002600000,0.71589999999999998],[1002686400,0.72750000000000004],[1002772800,0.84109999999999996],[1002859200,0.71150000000000002],[1002945600,0.67579999999999996],[1003032000,0.67579999999999996],[1003118400,0.67579999999999996],[1003204800,0.72350000000000003],[1003291200,0.69330000000000003],[1003377600,0.7218],[1003464000,0.72099999999999997],[1003550400,0.71799999999999997],[1003636800,0.71799999999999997],[1003723200,0.71799999999999997],[1003809600,0.74519999999999997],[1003896000,0.75029999999999997],[1003982400,0.73970000000000002],[1004068800,0.77190000000000003],[1004155200,0.73709999999999998],[1004241600,0.73709999999999998],[1004331600,0.73709999999999998],[1004418000,0.74270000000000003],[1004504400,0.68869999999999998],[1004590800,0.69320000000000004],[1004677200,0.68020000000000003],[1004763600,0.68210000000000004],[1004850000,0.68210000000000004],[1004936400,0.68210000000000004],[1005022800,0.67549999999999999],[1005109200,0.65339999999999998],[1005195600,0.65329999999999999],[1005282000,0.65290000000000004],[1005368400,0.66010000000000002],[1005454800,0.66010000000000002],[1005541200,0.66010000000000002],[1005627600,0.66890000000000005],[1005714000,0.72150000000000003],[1005800400,0.72929999999999995],[1005886800,0.73929999999999996],[1005973200,0.73129999999999995],[1006059600,0.73129999999999995],[1006146000,0.73129999999999995],[1006232400,0.79749999999999999],[1006318800,0.78580000000000005],[1006405200,0.82789999999999997],[1006491600,0.82789999999999997],[1006578000,0.79959999999999998],[1006664400,0.79959999999999998],[1006750800,0.79959999999999998],[1006837200,0.74450000000000005],[1006923600,0.74399999999999999],[1007010000,0.76919999999999999],[1007096400,0.74819999999999998],[1007182800,0.74909999999999999],[1007269200,0.74909999999999999],[1007355600,0.74909999999999999],[1007442000,0.73970000000000002],[1007528400,0.73960000000000004],[1007614800,0.75790000000000002],[1007701200,0.74629999999999996],[1007787600,0.73209999999999997],[1007874000,0.73209999999999997],[1007960400,0.73209999999999997],[1008046800,0.7419],[1008133200,0.755],[1008219600,0.74170000000000003],[1008306000,0.75239999999999996],[1008392400,0.7661],[1008478800,0.7661],[1008565200,0.7661],[1008651600,0.74180000000000001],[1008738000,0.78480000000000005],[1008824400,0.77349999999999997],[1008910800,0.74829999999999997],[1008997200,0.77310000000000001],[1009083600,0.77310000000000001],[1009170000,0.77310000000000001],[1009256400,0.75570000000000004],[1009342800,0.75570000000000004],[1009429200,0.74109999999999998],[1009515600,0.74719999999999998],[1009602000,0.73809999999999998],[1009688400,0.73809999999999998],[1009774800,0.73809999999999998],[1009861200,0.74729999999999996],[1009947600,0.74729999999999996],[1010034000,0.74160000000000004],[1010120400,0.72299999999999998],[1010206800,0.71689999999999998],[1010293200,0.71689999999999998],[1010379600,0.71689999999999998],[1010466000,0.72729999999999995],[1010552400,0.72640000000000005],[1010638800,0.7429],[1010725200,0.73680000000000001],[1010811600,0.74080000000000001],[1010898000,0.74080000000000001],[1010984400,0.74080000000000001],[1011070800,0.73499999999999999],[1011157200,0.71760000000000002],[1011243600,0.71919999999999995],[1011330000,0.70899999999999996],[1011416400,0.78039999999999998],[1011502800,0.78039999999999998],[1011589200,0.78039999999999998],[1011675600,0.78039999999999998],[1011762000,0.7853],[1011848400,0.77810000000000001],[1011934800,0.76329999999999998],[1012021200,0.76190000000000002],[1012107600,0.76190000000000002],[1012194000,0.76190000000000002],[1012280400,0.79220000000000002],[1012366800,0.80179999999999996],[1012453200,0.79659999999999997],[1012539600,0.77529999999999999],[1012626000,0.77449999999999997],[1012712400,0.77449999999999997],[1012798800,0.77449999999999997],[1012885200,0.77539999999999998],[1012971600,0.78900000000000003],[1013058000,0.72860000000000003],[1013144400,0.71899999999999997],[1013230800,0.71160000000000001],[1013317200,0.71160000000000001],[1013403600,0.71160000000000001],[1013490000,0.69779999999999998],[1013576400,0.69640000000000002],[1013662800,0.69399999999999995],[1013749200,0.69920000000000004],[1013835600,0.70069999999999999],[1013922000,0.70069999999999999],[1014008400,0.70069999999999999],[1014094800,0.70069999999999999],[1014181200,0.71870000000000001],[1014267600,0.75270000000000004],[1014354000,0.72560000000000002],[1014440400,0.70930000000000004],[1014526800,0.70930000000000004],[1014613200,0.70930000000000004],[1014699600,0.70150000000000001],[1014786000,0.72119999999999995],[1014872400,0.72189999999999999],[1014958800,0.70679999999999998],[1015045200,0.67400000000000004],[1015131600,0.67400000000000004],[1015218000,0.67400000000000004],[1015304400,0.68630000000000002],[1015390800,0.67900000000000005],[1015477200,0.66679999999999995],[1015563600,0.66239999999999999],[1015650000,0.59830000000000005],[1015736400,0.59830000000000005],[1015822800,0.59830000000000005],[1015909200,0.59440000000000004],[1015995600,0.59419999999999995],[1016082000,0.59840000000000004],[1016168400,0.59809999999999997],[1016254800,0.61719999999999997],[1016341200,0.61719999999999997],[1016427600,0.61719999999999997],[1016514000,0.57689999999999997],[1016600400,0.57299999999999995],[1016686800,0.5907],[1016773200,0.60460000000000003],[1016859600,0.60870000000000002],[1016946000,0.60870000000000002],[1017032400,0.60870000000000002],[1017118800,0.59279999999999999],[1017205200,0.59789999999999999],[1017291600,0.59589999999999999],[1017378000,0.58640000000000003],[1017464400,0.58640000000000003],[1017550800,0.58640000000000003],[1017637200,0.58640000000000003],[1017723600,0.5796],[1017810000,0.57999999999999996],[1017896400,0.58109999999999995],[1017982800,0.56389999999999996],[1018069200,0.56899999999999995],[1018155600,0.56899999999999995],[1018238400,0.56899999999999995],[1018324800,0.56759999999999999],[1018411200,0.56440000000000001],[1018497600,0.55230000000000001],[1018584000,0.57330000000000003],[1018670400,0.55330000000000001],[1018756800,0.55330000000000001],[1018843200,0.55330000000000001],[1018929600,0.54020000000000001],[1019016000,0.53720000000000001],[1019102400,0.54239999999999999],[1019188800,0.54449999999999998],[1019275200,0.55130000000000001],[1019361600,0.55130000000000001],[1019448000,0.55130000000000001],[1019534400,0.53320000000000001],[1019620800,0.52510000000000001],[1019707200,0.5363],[1019793600,0.53749999999999998],[1019880000,0.54090000000000005],[1019966400,0.54090000000000005],[1020052800,0.54090000000000005],[1020139200,0.52949999999999997],[1020225600,0.54800000000000004],[1020312000,0.54569999999999996],[1020398400,0.52029999999999998],[1020484800,0.499],[1020571200,0.499],[1020657600,0.499],[1020744000,0.49959999999999999],[1020830400,0.51890000000000003],[1020916800,0.51890000000000003],[1021003200,0.52100000000000002],[1021089600,0.53029999999999999],[1021176000,0.53029999999999999],[1021262400,0.53029999999999999],[1021348800,0.52810000000000001],[1021435200,0.52200000000000002],[1021521600,0.52139999999999997],[1021608000,0.52059999999999995],[1021694400,0.51800000000000002],[1021780800,0.51800000000000002],[1021867200,0.51800000000000002],[1021953600,0.49719999999999998],[1022040000,0.50429999999999997],[1022126400,0.53090000000000004],[1022212800,0.53090000000000004],[1022299200,0.53659999999999997],[1022385600,0.53659999999999997],[1022472000,0.53659999999999997],[1022558400,0.53659999999999997],[1022644800,0.51639999999999997],[1022731200,0.51400000000000001],[1022817600,0.51480000000000004],[1022904000,0.51239999999999997],[1022990400,0.51239999999999997],[1023076800,0.51239999999999997],[1023163200,0.51749999999999996],[1023249600,0.52780000000000005],[1023336000,0.52139999999999997],[1023422400,0.52649999999999997],[1023508800,0.5252],[1023595200,0.5252],[1023681600,0.5252],[1023768000,0.52759999999999996],[1023854400,0.53239999999999998],[1023940800,0.52510000000000001],[1024027200,0.5323],[1024113600,0.52249999999999996],[1024200000,0.52249999999999996],[1024286400,0.52249999999999996],[1024372800,0.51270000000000004],[1024459200,0.51070000000000004],[1024545600,0.51649999999999996],[1024632000,0.51559999999999995],[1024718400,0.51060000000000005],[1024804800,0.51060000000000005],[1024891200,0.51060000000000005],[1024977600,0.50949999999999995],[1025064000,0.51139999999999997],[1025150400,0.51780000000000004],[1025236800,0.50519999999999998],[1025323200,0.47089999999999999],[1025409600,0.47089999999999999],[1025496000,0.47089999999999999],[1025582400,0.49959999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.58009999999999995],[1562817600,null],[1566446400,0.57950000000000002],[1566532800,0.61419999999999997],[1566619200,0.61309999999999998],[1566705600,0.61309999999999998],[1566792000,0.61309999999999998],[1566878400,0.58530000000000004],[1566964800,0.63500000000000001],[1567051200,0.62609999999999999],[1567137600,0.64910000000000001],[1567224000,0.66710000000000003],[1567310400,0.66710000000000003],[1567396800,0.66710000000000003],[1567483200,0.66710000000000003],[1567569600,0.66159999999999997],[1567656000,0.64800000000000002],[1567742400,0.6653],[1567828800,0.72289999999999999],[1567915200,0.72289999999999999],[1568001600,0.72289999999999999],[1568088000,0.72060000000000002],[1568174400,0.76870000000000005],[1568260800,0.84560000000000002],[1568347200,0.84989999999999999],[1568433600,0.84670000000000001],[1568520000,0.84670000000000001],[1568606400,0.84670000000000001],[1568692800,0.85019999999999996],[1568779200,0.78620000000000001],[1568865600,0.76359999999999995],[1568952000,0.74939999999999996],[1569038400,0.72809999999999997],[1569124800,0.72809999999999997],[1569211200,0.72809999999999997],[1569297600,0.72670000000000001],[1569384000,0.75539999999999996],[1569470400,0.90110000000000001],[1569556800,0.89000000000000001],[1569643200,0.86350000000000005],[1569729600,0.86350000000000005],[1569816000,0.86350000000000005],[1569902400,0.92249999999999999],[1569988800,0.9365],[1570075200,0.92410000000000003],[1570161600,0.88280000000000003],[1570248000,0.89000000000000001],[1570334400,0.89000000000000001],[1570420800,0.89000000000000001],[1570507200,0.91339999999999999],[1570593600,0.92659999999999998],[1570680000,0.93920000000000003],[1570766400,1.002],[1570852800,0.97829999999999995],[1570939200,0.97829999999999995],[1571025600,0.97829999999999995],[1571112000,1.0129999999999999],[1571198400,1.016],[1571284800,1.006],[1571371200,1.0129999999999999],[1571457600,1.014],[1571544000,1.014],[1571630400,1.014],[1571716800,1.044],[1571803200,1.0649999999999999],[1571889600,1.093],[1571976000,1.1359999999999999],[1572062400,1.1000000000000001],[1572148800,1.1000000000000001],[1572235200,1.1000000000000001],[1572321600,1.0680000000000001],[1572408000,1.046],[1572494400,1.0429999999999999],[1572580800,1.034],[1572667200,1.012],[1572753600,1.012],[1572843600,1.012],[1572930000,0.98829999999999996],[1573016400,0.98050000000000004],[1573102800,0.91359999999999997],[1573189200,0.89580000000000004],[1573275600,0.92079999999999995],[1573362000,0.92079999999999995],[1573448400,0.92079999999999995],[1573534800,0.8861],[1573621200,0.88959999999999995],[1573707600,0.88690000000000002],[1573794000,0.8962],[1573880400,0.89590000000000003],[1573966800,0.89590000000000003],[1574053200,0.89590000000000003],[1574139600,0.87119999999999997],[1574226000,0.85729999999999995],[1574312400,0.80110000000000003],[1574398800,0.78680000000000005],[1574485200,0.83509999999999995],[1574571600,0.83509999999999995],[1574658000,0.83509999999999995],[1574744400,0.88929999999999998],[1574830800,0.9204],[1574917200,0.95609999999999995],[1575003600,0.95609999999999995],[1575090000,0.95999999999999996],[1575176400,0.95999999999999996],[1575262800,0.95999999999999996],[1575349200,0.87860000000000005],[1575435600,0.88139999999999996],[1575522000,0.91090000000000004],[1575608400,0.91890000000000005],[1575694800,0.90749999999999997],[1575781200,0.90749999999999997],[1575867600,0.90749999999999997],[1575954000,0.94610000000000005],[1576040400,0.88060000000000005],[1576126800,0.84799999999999998],[1576213200,0.88360000000000005],[1576299600,0.88009999999999999],[1576386000,0.88009999999999999],[1576472400,0.88009999999999999],[1576558800,0.91620000000000001],[1576645200,0.97419999999999995],[1576731600,1.008],[1576818000,0.95799999999999996],[1576904400,0.94499999999999995],[1576990800,0.94499999999999995],[1577077200,0.94499999999999995],[1577163600,0.93740000000000001],[1577250000,0.95420000000000005],[1577336400,0.95420000000000005],[1577422800,0.93889999999999996],[1577509200,0.88870000000000005],[1577595600,0.88870000000000005],[1577682000,0.88870000000000005],[1577768400,0.84140000000000004],[1577854800,0.8821],[1577941200,0.8821],[1578027600,0.91110000000000002],[1578114000,0.89300000000000002],[1578200400,0.89300000000000002],[1578286800,0.89300000000000002],[1578373200,0.89639999999999997],[1578459600,0.87619999999999998],[1578546000,0.87090000000000001],[1578632400,0.84860000000000002],[1578718800,0.82279999999999998],[1578805200,0.82279999999999998],[1578891600,0.82279999999999998],[1578978000,0.82320000000000004],[1579064400,0.79010000000000002],[1579150800,0.74150000000000005],[1579237200,0.76270000000000004],[1579323600,0.75670000000000004],[1579410000,0.75670000000000004],[1579496400,0.75670000000000004],[1579582800,0.75670000000000004],[1579669200,0.73919999999999997],[1579755600,0.68930000000000002],[1579842000,0.69499999999999995],[1579928400,0.68400000000000005],[1580014800,0.68400000000000005],[1580101200,0.68400000000000005],[1580187600,0.67789999999999995],[1580274000,0.62470000000000003],[1580360400,0.59379999999999999],[1580446800,0.57579999999999998],[1580533200,0.55069999999999997],[1580619600,0.55069999999999997],[1580706000,0.55069999999999997],[1580792400,0.5474],[1580878800,0.56840000000000002],[1580965200,0.60429999999999995],[1581051600,0.60470000000000002],[1581138000,0.58989999999999998],[1581224400,0.58989999999999998],[1581310800,0.58989999999999998],[1581397200,0.59309999999999996],[1581483600,0.60880000000000001],[1581570000,0.68369999999999997],[1581656400,0.67789999999999995],[1581742800,0.60980000000000001],[1581829200,0.60980000000000001],[1581915600,0.60980000000000001],[1582002000,0.60980000000000001],[1582088400,0.63109999999999999],[1582174800,0.62070000000000003],[1582261200,0.57350000000000001],[1582347600,0.56179999999999997],[1582434000,0.56179999999999997],[1582520400,0.56179999999999997],[1582606800,0.60560000000000003],[1582693200,0.5655],[1582779600,0.54249999999999998],[1582866000,0.50580000000000003],[1582952400,0.48359999999999997],[1583038800,0.48359999999999997],[1583125200,0.48359999999999997],[1583211600,null],[1584158400,0.5716],[1584244800,0.5716],[1584331200,0.5716],[1584417600,0.61719999999999997],[1584504000,0.65890000000000004],[1584590400,0.52380000000000004],[1584676800,null],[1586836800,0.46829999999999999],[1586923200,null],[1588219200,0.53669999999999995],[1588305600,0.51790000000000003],[1588392000,0.50990000000000002],[1588478400,0.50990000000000002],[1588564800,0.50990000000000002],[1588651200,null],[1609477200,0.42920000000000003],[1609563600,0.42920000000000003],[1609650000,0.42920000000000003],[1609736400,0.42920000000000003],[1609822800,0.47360000000000002],[1609909200,0.44629999999999997],[1609995600,0.45329999999999998],[1610082000,0.43149999999999999],[1610168400,0.42420000000000002],[1610254800,0.42420000000000002],[1610341200,0.42420000000000002],[1610427600,0.4259],[1610514000,null],[1610773200,0.4204],[1610859600,0.4204],[1610946000,0.4204],[1611032400,0.4204],[1611118800,null],[1611205200,0.41789999999999999],[1611291600,null],[1613797200,0.39710000000000001],[1613883600,0.39710000000000001],[1613970000,0.39710000000000001],[1614056400,null],[1614229200,0.43590000000000001],[1614315600,0.4859],[1614402000,0.48459999999999998],[1614488400,0.48459999999999998],[1614574800,0.48459999999999998],[1614661200,0.53180000000000005],[1614747600,0.61619999999999997],[1614834000,0.55920000000000003],[1614920400,0.56289999999999996],[1615006800,0.57709999999999995],[1615093200,0.57709999999999995],[1615179600,0.57709999999999995],[1615266000,0.59670000000000001],[1615352400,0.56189999999999996],[1615438800,0.56289999999999996],[1615525200,0.56840000000000002],[1615611600,0.57879999999999998],[1615698000,0.57879999999999998],[1615780800,0.57879999999999998],[1615867200,0.58779999999999999],[1615953600,0.56859999999999999],[1616040000,0.58079999999999998],[1616126400,0.58679999999999999],[1616212800,0.56920000000000004],[1616299200,0.56920000000000004],[1616385600,0.56920000000000004],[1616472000,0.53839999999999999],[1616558400,0.52649999999999997],[1616644800,0.53839999999999999],[1616731200,0.56889999999999996],[1616817600,0.54830000000000001],[1616904000,0.54830000000000001],[1616990400,0.54830000000000001],[1617076800,0.55549999999999999],[1617163200,0.5454],[1617249600,0.54620000000000002],[1617336000,0.55159999999999998],[1617422400,0.55159999999999998],[1617508800,0.55159999999999998],[1617595200,0.55159999999999998],[1617681600,0.5615],[1617768000,0.55510000000000004],[1617854400,0.55279999999999996],[1617940800,0.54559999999999997],[1618027200,0.52900000000000003],[1618113600,0.52900000000000003],[1618200000,0.52900000000000003],[1618286400,0.53510000000000002],[1618372800,0.5756],[1618459200,0.60329999999999995],[1618545600,0.61180000000000001],[1618632000,0.63109999999999999],[1618718400,0.63109999999999999],[1618804800,0.63109999999999999],[1618891200,0.67390000000000005],[1618977600,0.72819999999999996],[1619064000,0.75009999999999999],[1619150400,0.77080000000000004],[1619236800,0.79049999999999998],[1619323200,0.79049999999999998],[1619409600,0.79049999999999998],[1619496000,0.71479999999999999],[1619582400,0.75760000000000005],[1619668800,0.59179999999999999],[1619755200,0.57289999999999996],[1619841600,0.56759999999999999],[1619928000,0.56759999999999999],[1620014400,0.56759999999999999],[1620100800,0.59989999999999999],[1620187200,0.60329999999999995],[1620273600,0.56200000000000006],[1620360000,0.54279999999999995],[1620446400,0.5202],[1620532800,0.5202],[1620619200,0.5202],[1620705600,0.5222],[1620792000,0.53129999999999999],[1620878400,0.53049999999999997],[1620964800,0.55530000000000002],[1621051200,0.55389999999999995],[1621137600,0.55389999999999995],[1621224000,0.55389999999999995],[1621310400,0.58069999999999999],[1621396800,0.63329999999999997],[1621483200,0.67510000000000003],[1621569600,0.69540000000000002],[1621656000,0.68500000000000005],[1621742400,0.68500000000000005],[1621828800,0.68500000000000005],[1621915200,0.70330000000000004],[1622001600,0.72460000000000002],[1622088000,0.75190000000000001],[1622174400,0.73260000000000003],[1622260800,0.7419],[1622347200,0.7419],[1622433600,0.7419],[1622520000,0.7419],[1622606400,0.73580000000000001],[1622692800,0.73709999999999998],[1622779200,0.74160000000000004],[1622865600,0.72250000000000003],[1622952000,0.72250000000000003],[1623038400,0.72250000000000003],[1623124800,0.745],[1623211200,0.73380000000000001],[1623297600,0.73409999999999997],[1623384000,0.74939999999999996],[1623470400,0.79649999999999999],[1623556800,0.79649999999999999],[1623643200,0.79649999999999999],[1623729600,0.73080000000000001],[1623816000,0.7097],[1623902400,0.7429],[1623988800,0.74560000000000004],[1624075200,0.73839999999999995],[1624161600,0.73839999999999995],[1624248000,0.73839999999999995],[1624334400,0.76459999999999995],[1624420800,0.75460000000000005],[1624507200,0.72030000000000005],[1624593600,0.75160000000000005],[1624680000,0.7288],[1624766400,0.7288],[1624852800,0.7288],[1624939200,0.746],[1625025600,0.73880000000000001],[1625112000,0.72609999999999997],[1625198400,0.77769999999999995],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.98519999999999996],[1341460800,0.98519999999999996],[1341547200,1.0529999999999999],[1341633600,1.0209999999999999],[1341720000,1.0209999999999999],[1341806400,1.0209999999999999],[1341892800,1.032],[1341979200,1.0429999999999999],[1342065600,1.0640000000000001],[1342152000,1.056],[1342238400,1.0389999999999999],[1342324800,1.0389999999999999],[1342411200,1.0389999999999999],[1342497600,1.0549999999999999],[1342584000,1.0149999999999999],[1342670400,1.044],[1342756800,1.0580000000000001],[1342843200,1.0649999999999999],[1342929600,1.0649999999999999],[1343016000,1.0649999999999999],[1343102400,1.056],[1343188800,1.105],[1343275200,1.115],[1343361600,1.1160000000000001],[1343448000,1.129],[1343534400,1.129],[1343620800,1.129],[1343707200,1.083],[1343793600,1.0940000000000001],[1343880000,1.0840000000000001],[1343966400,1.1220000000000001],[1344052800,1.119],[1344139200,1.119],[1344225600,1.119],[1344312000,1.0549999999999999],[1344398400,1.0289999999999999],[1344484800,0.97560000000000002],[1344571200,0.99770000000000003],[1344657600,0.95089999999999997],[1344744000,0.95089999999999997],[1344830400,0.95089999999999997],[1344916800,0.94199999999999995],[1345003200,0.95220000000000005],[1345089600,0.95840000000000003],[1345176000,0.9415],[1345262400,0.9345],[1345348800,0.9345],[1345435200,0.9345],[1345521600,0.93430000000000002],[1345608000,0.94299999999999995],[1345694400,0.92479999999999996],[1345780800,0.94899999999999995],[1345867200,0.94789999999999996],[1345953600,0.94789999999999996],[1346040000,0.94789999999999996],[1346126400,0.92759999999999998],[1346212800,0.90980000000000005],[1346299200,0.92230000000000001],[1346385600,0.92689999999999995],[1346472000,0.92959999999999998],[1346558400,0.92959999999999998],[1346644800,0.92959999999999998],[1346731200,0.92959999999999998],[1346817600,0.93389999999999995],[1346904000,0.92900000000000005],[1346990400,0.91549999999999998],[1347076800,0.89410000000000001],[1347163200,0.89410000000000001],[1347249600,0.89410000000000001],[1347336000,0.90149999999999997],[1347422400,0.88859999999999995],[1347508800,0.87549999999999994],[1347595200,0.874],[1347681600,0.83520000000000005],[1347768000,0.83520000000000005],[1347854400,0.83520000000000005],[1347940800,0.82499999999999996],[1348027200,0.81920000000000004],[1348113600,0.79890000000000005],[1348200000,0.79269999999999996],[1348286400,0.77890000000000004],[1348372800,0.77890000000000004],[1348459200,0.77890000000000004],[1348545600,0.78700000000000003],[1348632000,0.79249999999999998],[1348718400,0.80800000000000005],[1348804800,0.76149999999999995],[1348891200,0.74790000000000001],[1348977600,0.74790000000000001],[1349064000,0.74790000000000001],[1349150400,0.73340000000000005],[1349236800,0.75209999999999999],[1349323200,0.73850000000000005],[1349409600,0.72709999999999997],[1349496000,0.7329],[1349582400,0.7329],[1349668800,0.7329],[1349755200,0.72299999999999998],[1349841600,0.70150000000000001],[1349928000,0.71209999999999996],[1350014400,0.70860000000000001],[1350100800,0.71709999999999996],[1350187200,0.71709999999999996],[1350273600,0.71709999999999996],[1350360000,0.72219999999999995],[1350446400,0.73519999999999996],[1350532800,0.71860000000000002],[1350619200,0.71519999999999995],[1350705600,0.7248],[1350792000,0.7248],[1350878400,0.7248],[1350964800,0.71779999999999999],[1351051200,0.71479999999999999],[1351137600,0.7278],[1351224000,0.72919999999999996],[1351310400,0.74309999999999998],[1351396800,0.74309999999999998],[1351483200,0.74309999999999998],[1351569600,0.74309999999999998],[1351656000,0.74309999999999998],[1351742400,0.70689999999999997],[1351828800,0.68920000000000003],[1351915200,0.68079999999999996],[1352001600,0.68079999999999996],[1352091600,0.68079999999999996],[1352178000,0.66810000000000003],[1352264400,0.65590000000000004],[1352350800,0.67359999999999998],[1352437200,0.66469999999999996],[1352523600,0.65259999999999996],[1352610000,0.65259999999999996],[1352696400,0.65259999999999996],[1352782800,0.66679999999999995],[1352869200,0.65400000000000003],[1352955600,0.67320000000000002],[1353042000,0.67789999999999995],[1353128400,0.66479999999999995],[1353214800,0.66479999999999995],[1353301200,0.66479999999999995],[1353387600,0.66159999999999997],[1353474000,0.64329999999999998],[1353560400,0.65449999999999997],[1353646800,0.65449999999999997],[1353733200,0.65429999999999999],[1353819600,0.65429999999999999],[1353906000,0.65429999999999999],[1353992400,0.6502],[1354078800,0.6744],[1354165200,0.66400000000000003],[1354251600,0.67669999999999997],[1354338000,0.70269999999999999],[1354424400,0.70269999999999999],[1354510800,0.70269999999999999],[1354597200,0.67859999999999998],[1354683600,0.67220000000000002],[1354770000,0.65349999999999997],[1354856400,0.65359999999999996],[1354942800,0.6371],[1355029200,0.6371],[1355115600,0.6371],[1355202000,0.63770000000000004],[1355288400,0.63449999999999995],[1355374800,0.64959999999999996],[1355461200,0.64580000000000004],[1355547600,0.65339999999999998],[1355634000,0.65339999999999998],[1355720400,0.65339999999999998],[1355806800,0.6452],[1355893200,0.65210000000000001],[1355979600,0.68320000000000003],[1356066000,0.67069999999999996],[1356152400,0.67900000000000005],[1356238800,0.67900000000000005],[1356325200,0.67900000000000005],[1356411600,0.67949999999999999],[1356498000,0.67949999999999999],[1356584400,0.68210000000000004],[1356670800,0.65890000000000004],[1356757200,0.65649999999999997],[1356843600,0.65649999999999997],[1356930000,0.65649999999999997],[1357016400,0.66049999999999998],[1357102800,0.66049999999999998],[1357189200,0.67400000000000004],[1357275600,0.72699999999999998],[1357362000,0.76039999999999996],[1357448400,0.76039999999999996],[1357534800,0.76039999999999996],[1357621200,0.74399999999999999],[1357707600,0.75439999999999996],[1357794000,0.77070000000000005],[1357880400,0.77100000000000002],[1357966800,0.76219999999999999],[1358053200,0.76219999999999999],[1358139600,0.76219999999999999],[1358226000,0.7641],[1358312400,0.73770000000000002],[1358398800,0.73309999999999997],[1358485200,0.72760000000000002],[1358571600,0.74319999999999997],[1358658000,0.74319999999999997],[1358744400,0.74319999999999997],[1358830800,0.74319999999999997],[1358917200,0.752],[1359003600,0.77310000000000001],[1359090000,0.74939999999999996],[1359176400,0.74729999999999996],[1359262800,0.74729999999999996],[1359349200,0.74729999999999996],[1359435600,0.73340000000000005],[1359522000,0.73750000000000004],[1359608400,0.73540000000000005],[1359694800,0.73080000000000001],[1359781200,0.74219999999999997],[1359867600,0.74219999999999997],[1359954000,0.74219999999999997],[1360040400,0.75680000000000003],[1360126800,0.75970000000000004],[1360213200,0.75960000000000005],[1360299600,0.76039999999999996],[1360386000,0.75719999999999998],[1360472400,0.75719999999999998],[1360558800,0.75719999999999998],[1360645200,0.75429999999999997],[1360731600,0.72640000000000005],[1360818000,0.77539999999999998],[1360904400,0.82920000000000005],[1360990800,0.86890000000000001],[1361077200,0.86890000000000001],[1361163600,0.86890000000000001],[1361250000,0.86890000000000001],[1361336400,0.84299999999999997],[1361422800,0.83240000000000003],[1361509200,0.81569999999999998],[1361595600,0.7984],[1361682000,0.7984],[1361768400,0.7984],[1361854800,0.80840000000000001],[1361941200,0.79179999999999995],[1362027600,0.75229999999999997],[1362114000,0.75980000000000003],[1362200400,0.75529999999999997],[1362286800,0.75529999999999997],[1362373200,0.75529999999999997],[1362459600,0.72009999999999996],[1362546000,0.68799999999999994],[1362632400,0.6966],[1362718800,0.6825],[1362805200,0.70530000000000004],[1362891600,0.70530000000000004],[1362974400,0.70530000000000004],[1363060800,0.71279999999999999],[1363147200,0.71709999999999996],[1363233600,0.72299999999999998],[1363320000,0.70889999999999997],[1363406400,0.64259999999999995],[1363492800,0.64259999999999995],[1363579200,0.64259999999999995],[1363665600,0.62119999999999997],[1363752000,0.62819999999999998],[1363838400,0.64480000000000004],[1363924800,0.64429999999999998],[1364011200,0.63349999999999995],[1364097600,0.63349999999999995],[1364184000,0.63349999999999995],[1364270400,0.64459999999999995],[1364356800,0.65329999999999999],[1364443200,0.6391],[1364529600,0.65069999999999995],[1364616000,0.65069999999999995],[1364702400,0.65069999999999995],[1364788800,0.65069999999999995],[1364875200,0.66259999999999997],[1364961600,0.66559999999999997],[1365048000,0.68510000000000004],[1365134400,0.6734],[1365220800,0.6704],[1365307200,0.6704],[1365393600,0.6704],[1365480000,0.66400000000000003],[1365566400,0.69989999999999997],[1365652800,0.70309999999999995],[1365739200,0.69530000000000003],[1365825600,0.68600000000000005],[1365912000,0.68600000000000005],[1365998400,0.68600000000000005],[1366084800,0.68389999999999995],[1366171200,0.69769999999999999],[1366257600,0.68030000000000002],[1366344000,0.67259999999999998],[1366430400,0.63529999999999998],[1366516800,0.63529999999999998],[1366603200,0.63529999999999998],[1366689600,0.63649999999999995],[1366776000,0.60819999999999996],[1366862400,0.63290000000000002],[1366948800,0.65610000000000002],[1367035200,0.68179999999999996],[1367121600,0.68179999999999996],[1367208000,0.68179999999999996],[1367294400,0.68110000000000004],[1367380800,0.67269999999999996],[1367467200,0.67930000000000001],[1367553600,0.65580000000000005],[1367640000,0.66139999999999999],[1367726400,0.66139999999999999],[1367812800,0.66139999999999999],[1367899200,0.63129999999999997],[1367985600,0.65380000000000005],[1368072000,0.66969999999999996],[1368158400,0.68730000000000002],[1368244800,0.66379999999999995],[1368331200,0.66379999999999995],[1368417600,0.66379999999999995],[1368504000,0.6835],[1368590400,0.68169999999999997],[1368676800,0.65720000000000001],[1368763200,0.63890000000000002],[1368849600,0.63439999999999996],[1368936000,0.63439999999999996],[1369022400,0.63439999999999996],[1369108800,0.75249999999999995],[1369195200,0.78580000000000005],[1369281600,0.75539999999999996],[1369368000,0.78500000000000003],[1369454400,0.79310000000000003],[1369540800,0.79310000000000003],[1369627200,0.79310000000000003],[1369713600,0.79310000000000003],[1369800000,0.85550000000000004],[1369886400,0.86819999999999997],[1369972800,0.89270000000000005],[1370059200,0.87470000000000003],[1370145600,0.87470000000000003],[1370232000,0.87470000000000003],[1370318400,0.83120000000000005],[1370404800,0.85399999999999998],[1370491200,0.89500000000000002],[1370577600,0.85529999999999995],[1370664000,0.85580000000000001],[1370750400,0.85580000000000001],[1370836800,0.85580000000000001],[1370923200,0.85219999999999996],[1371009600,0.8952],[1371096000,0.88600000000000001],[1371182400,0.87280000000000002],[1371268800,0.86009999999999998],[1371355200,0.86009999999999998],[1371441600,0.86009999999999998],[1371528000,0.80720000000000003],[1371614400,0.81269999999999998],[1371700800,0.9274],[1371787200,1.0660000000000001],[1371873600,1.0800000000000001],[1371960000,1.0800000000000001],[1372046400,1.0800000000000001],[1372132800,1.2150000000000001],[1372219200,1.238],[1372305600,1.1970000000000001],[1372392000,1.0509999999999999],[1372478400,1.075],[1372564800,1.075],[1372651200,1.075],[1372737600,1.1599999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.82769999999999999],[994305600,0.82769999999999999],[994392000,0.79659999999999997],[994478400,0.83630000000000004],[994564800,0.83630000000000004],[994651200,0.83630000000000004],[994737600,0.82750000000000001],[994824000,0.84750000000000003],[994910400,0.79849999999999999],[994996800,0.8387],[995083200,0.79920000000000002],[995169600,0.79920000000000002],[995256000,0.79920000000000002],[995342400,0.79569999999999996],[995428800,0.78790000000000004],[995515200,0.80000000000000004],[995601600,0.80100000000000005],[995688000,0.8266],[995774400,0.8266],[995860800,0.8266],[995947200,0.83199999999999996],[996033600,0.80479999999999996],[996120000,0.8276],[996206400,0.84319999999999995],[996292800,0.87119999999999997],[996379200,0.87119999999999997],[996465600,0.87119999999999997],[996552000,0.85209999999999997],[996638400,0.87609999999999999],[996724800,0.87890000000000001],[996811200,0.8659],[996897600,0.86060000000000003],[996984000,0.86060000000000003],[997070400,0.86060000000000003],[997156800,0.84930000000000005],[997243200,0.83209999999999995],[997329600,0.77710000000000001],[997416000,0.78680000000000005],[997502400,0.83230000000000004],[997588800,0.83230000000000004],[997675200,0.83230000000000004],[997761600,0.84640000000000004],[997848000,0.84099999999999997],[997934400,0.86629999999999996],[998020800,0.8206],[998107200,0.85870000000000002],[998193600,0.85870000000000002],[998280000,0.85870000000000002],[998366400,0.86499999999999999],[998452800,0.872],[998539200,0.88229999999999997],[998625600,0.88060000000000005],[998712000,0.87129999999999996],[998798400,0.87129999999999996],[998884800,0.87129999999999996],[998971200,0.87849999999999995],[999057600,0.89949999999999997],[999144000,0.89780000000000004],[999230400,0.94850000000000001],[999316800,0.95779999999999998],[999403200,0.95779999999999998],[999489600,0.95779999999999998],[999576000,0.95779999999999998],[999662400,0.98799999999999999],[999748800,0.84099999999999997],[999835200,0.84409999999999996],[999921600,0.84130000000000005],[1000008000,0.84130000000000005],[1000094400,0.84130000000000005],[1000180800,0.85429999999999995],[1000267200,0.85429999999999995],[1000353600,0.85429999999999995],[1000440000,0.85429999999999995],[1000526400,0.85429999999999995],[1000612800,0.85429999999999995],[1000699200,0.85429999999999995],[1000785600,0.80359999999999998],[1000872000,0.89659999999999995],[1000958400,0.86960000000000004],[1001044800,0.87],[1001131200,0.86050000000000004],[1001217600,0.86050000000000004],[1001304000,0.86050000000000004],[1001390400,0.78879999999999995],[1001476800,0.86739999999999995],[1001563200,0.82920000000000005],[1001649600,0.83499999999999996],[1001736000,0.88749999999999996],[1001822400,0.88749999999999996],[1001908800,0.88749999999999996],[1001995200,0.89200000000000002],[1002081600,0.94369999999999998],[1002168000,0.96350000000000002],[1002254400,0.96030000000000004],[1002340800,0.93030000000000002],[1002427200,0.93030000000000002],[1002513600,0.93030000000000002],[1002600000,0.91859999999999997],[1002686400,0.9335],[1002772800,0.94069999999999998],[1002859200,0.87039999999999995],[1002945600,0.9073],[1003032000,0.9073],[1003118400,0.9073],[1003204800,0.90890000000000004],[1003291200,0.87419999999999998],[1003377600,0.88749999999999996],[1003464000,0.88329999999999997],[1003550400,0.87],[1003636800,0.87],[1003723200,0.87],[1003809600,0.86250000000000004],[1003896000,0.83620000000000005],[1003982400,0.82450000000000001],[1004068800,0.78580000000000005],[1004155200,0.80840000000000001],[1004241600,0.80840000000000001],[1004331600,0.80840000000000001],[1004418000,0.8145],[1004504400,0.81430000000000002],[1004590800,0.80879999999999996],[1004677200,0.79359999999999997],[1004763600,0.81120000000000003],[1004850000,0.81120000000000003],[1004936400,0.81120000000000003],[1005022800,0.79530000000000001],[1005109200,0.83909999999999996],[1005195600,0.83889999999999998],[1005282000,0.81089999999999995],[1005368400,0.80600000000000005],[1005454800,0.80600000000000005],[1005541200,0.80600000000000005],[1005627600,0.81279999999999997],[1005714000,0.80979999999999996],[1005800400,0.8327],[1005886800,0.79769999999999996],[1005973200,0.78600000000000003],[1006059600,0.78600000000000003],[1006146000,0.78600000000000003],[1006232400,0.75509999999999999],[1006318800,0.7732],[1006405200,0.78569999999999995],[1006491600,0.78569999999999995],[1006578000,0.78500000000000003],[1006664400,0.78500000000000003],[1006750800,0.78500000000000003],[1006837200,0.76790000000000003],[1006923600,0.78449999999999998],[1007010000,0.79349999999999998],[1007096400,0.78610000000000002],[1007182800,0.78110000000000002],[1007269200,0.78110000000000002],[1007355600,0.78110000000000002],[1007442000,0.75109999999999999],[1007528400,0.74529999999999996],[1007614800,0.73640000000000005],[1007701200,0.70269999999999999],[1007787600,0.70860000000000001],[1007874000,0.70860000000000001],[1007960400,0.70860000000000001],[1008046800,0.72089999999999999],[1008133200,0.69669999999999999],[1008219600,0.72070000000000001],[1008306000,0.73109999999999997],[1008392400,0.7319],[1008478800,0.7319],[1008565200,0.7319],[1008651600,0.71240000000000003],[1008738000,0.72770000000000001],[1008824400,0.7298],[1008910800,0.72640000000000005],[1008997200,0.71509999999999996],[1009083600,0.71509999999999996],[1009170000,0.71509999999999996],[1009256400,0.74609999999999999],[1009342800,0.74609999999999999],[1009429200,0.70669999999999999],[1009515600,0.74909999999999999],[1009602000,0.69830000000000003],[1009688400,0.69830000000000003],[1009774800,0.69830000000000003],[1009861200,0.69120000000000004],[1009947600,0.69120000000000004],[1010034000,0.7107],[1010120400,0.70889999999999997],[1010206800,0.70020000000000004],[1010293200,0.70020000000000004],[1010379600,0.70020000000000004],[1010466000,0.71409999999999996],[1010552400,0.71309999999999996],[1010638800,0.71809999999999996],[1010725200,0.69669999999999999],[1010811600,0.70309999999999995],[1010898000,0.70309999999999995],[1010984400,0.70309999999999995],[1011070800,0.67169999999999996],[1011157200,0.69969999999999999],[1011243600,0.70130000000000003],[1011330000,0.66569999999999996],[1011416400,0.66600000000000004],[1011502800,0.66600000000000004],[1011589200,0.66600000000000004],[1011675600,0.66600000000000004],[1011762000,0.6704],[1011848400,0.67730000000000001],[1011934800,0.67710000000000004],[1012021200,0.69979999999999998],[1012107600,0.69979999999999998],[1012194000,0.69979999999999998],[1012280400,0.6734],[1012366800,0.68940000000000001],[1012453200,0.6462],[1012539600,0.62890000000000001],[1012626000,0.61819999999999997],[1012712400,0.61819999999999997],[1012798800,0.61819999999999997],[1012885200,0.63400000000000001],[1012971600,0.64000000000000001],[1013058000,0.65110000000000001],[1013144400,0.62839999999999996],[1013230800,0.64690000000000003],[1013317200,0.64690000000000003],[1013403600,0.64690000000000003],[1013490000,0.63429999999999997],[1013576400,0.6331],[1013662800,0.62080000000000002],[1013749200,0.63560000000000005],[1013835600,0.61150000000000004],[1013922000,0.61150000000000004],[1014008400,0.61150000000000004],[1014094800,0.61150000000000004],[1014181200,0.62080000000000002],[1014267600,0.61650000000000005],[1014354000,0.63029999999999997],[1014440400,0.61609999999999998],[1014526800,0.61609999999999998],[1014613200,0.61609999999999998],[1014699600,0.60929999999999995],[1014786000,0.64829999999999999],[1014872400,0.58650000000000002],[1014958800,0.59370000000000001],[1015045200,0.61270000000000002],[1015131600,0.61270000000000002],[1015218000,0.61270000000000002],[1015304400,0.60309999999999997],[1015390800,0.62060000000000004],[1015477200,0.60940000000000005],[1015563600,0.61699999999999999],[1015650000,0.60799999999999998],[1015736400,0.60799999999999998],[1015822800,0.60799999999999998],[1015909200,0.60440000000000005],[1015995600,0.57069999999999999],[1016082000,0.69189999999999996],[1016168400,0.76139999999999997],[1016254800,0.80800000000000005],[1016341200,0.80800000000000005],[1016427600,0.80800000000000005],[1016514000,0.77370000000000005],[1016600400,0.76619999999999999],[1016686800,0.77590000000000003],[1016773200,0.80510000000000004],[1016859600,0.79749999999999999],[1016946000,0.79749999999999999],[1017032400,0.79749999999999999],[1017118800,0.82250000000000001],[1017205200,0.83489999999999998],[1017291600,0.83420000000000005],[1017378000,0.82730000000000004],[1017464400,0.82730000000000004],[1017550800,0.82730000000000004],[1017637200,0.82730000000000004],[1017723600,0.79810000000000003],[1017810000,0.82040000000000002],[1017896400,0.84089999999999998],[1017982800,0.83040000000000003],[1018069200,0.83360000000000001],[1018155600,0.83360000000000001],[1018238400,0.83360000000000001],[1018324800,0.84640000000000004],[1018411200,0.83120000000000005],[1018497600,0.8175],[1018584000,0.82450000000000001],[1018670400,0.85680000000000001],[1018756800,0.85680000000000001],[1018843200,0.85680000000000001],[1018929600,0.90200000000000002],[1019016000,0.89500000000000002],[1019102400,0.86309999999999998],[1019188800,0.91949999999999998],[1019275200,0.88600000000000001],[1019361600,0.88600000000000001],[1019448000,0.88600000000000001],[1019534400,0.89729999999999999],[1019620800,0.91300000000000003],[1019707200,0.92659999999999998],[1019793600,0.93469999999999998],[1019880000,0.94720000000000004],[1019966400,0.94720000000000004],[1020052800,0.94720000000000004],[1020139200,0.97670000000000001],[1020225600,0.92830000000000001],[1020312000,0.92279999999999995],[1020398400,0.92259999999999998],[1020484800,0.90669999999999995],[1020571200,0.90669999999999995],[1020657600,0.90669999999999995],[1020744000,0.89159999999999995],[1020830400,0.95250000000000001],[1020916800,0.93230000000000002],[1021003200,0.93600000000000005],[1021089600,0.95269999999999999],[1021176000,0.95269999999999999],[1021262400,0.95269999999999999],[1021348800,0.94879999999999998],[1021435200,0.9173],[1021521600,0.93669999999999998],[1021608000,0.93530000000000002],[1021694400,0.92449999999999999],[1021780800,0.92449999999999999],[1021867200,0.92449999999999999],[1021953600,0.92859999999999998],[1022040000,0.87960000000000005],[1022126400,0.87980000000000003],[1022212800,0.85980000000000001],[1022299200,0.87760000000000005],[1022385600,0.87760000000000005],[1022472000,0.87760000000000005],[1022558400,0.87760000000000005],[1022644800,0.8669],[1022731200,0.90680000000000005],[1022817600,0.84809999999999997],[1022904000,0.90390000000000004],[1022990400,0.90390000000000004],[1023076800,0.90390000000000004],[1023163200,0.93300000000000005],[1023249600,0.83889999999999998],[1023336000,0.85909999999999997],[1023422400,0.86140000000000005],[1023508800,0.9163],[1023595200,0.9163],[1023681600,0.9163],[1023768000,0.91010000000000002],[1023854400,0.92879999999999996],[1023940800,1.2110000000000001],[1024027200,1.133],[1024113600,1.129],[1024200000,1.129],[1024286400,1.129],[1024372800,1.175],[1024459200,1.119],[1024545600,1.1519999999999999],[1024632000,1.161],[1024718400,1.157],[1024804800,1.157],[1024891200,1.157],[1024977600,1.1439999999999999],[1025064000,1.1499999999999999],[1025150400,1.143],[1025236800,1.1240000000000001],[1025323200,1.208],[1025409600,1.208],[1025496000,1.208],[1025582400,1.1859999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,1.0860000000000001],[1025841600,1.0860000000000001],[1025928000,1.0549999999999999],[1026014400,1.0549999999999999],[1026100800,1.0549999999999999],[1026187200,1.0760000000000001],[1026273600,1.099],[1026360000,1.069],[1026446400,1.0669999999999999],[1026532800,1.024],[1026619200,1.024],[1026705600,1.024],[1026792000,1.0389999999999999],[1026878400,1.0409999999999999],[1026964800,1.079],[1027051200,0.99909999999999999],[1027137600,1.085],[1027224000,1.085],[1027310400,1.085],[1027396800,0.99590000000000001],[1027483200,1.002],[1027569600,0.98399999999999999],[1027656000,0.99209999999999998],[1027742400,1.028],[1027828800,1.028],[1027915200,1.028],[1028001600,1.008],[1028088000,1.012],[1028174400,1.036],[1028260800,1.0209999999999999],[1028347200,0.91369999999999996],[1028433600,0.91369999999999996],[1028520000,0.91369999999999996],[1028606400,0.95220000000000005],[1028692800,0.95509999999999995],[1028779200,0.97370000000000001],[1028865600,0.90580000000000005],[1028952000,0.9052],[1029038400,0.9052],[1029124800,0.9052],[1029211200,0.95279999999999998],[1029297600,0.95489999999999997],[1029384000,1.042],[1029470400,1.046],[1029556800,1.024],[1029643200,1.024],[1029729600,1.024],[1029816000,1.0269999999999999],[1029902400,1.052],[1029988800,1.0229999999999999],[1030075200,0.99890000000000001],[1030161600,0.93859999999999999],[1030248000,0.93859999999999999],[1030334400,0.93859999999999999],[1030420800,0.88749999999999996],[1030507200,0.89600000000000002],[1030593600,0.9153],[1030680000,0.89729999999999999],[1030766400,0.90180000000000005],[1030852800,0.90180000000000005],[1030939200,0.90180000000000005],[1031025600,0.90180000000000005],[1031112000,0.91359999999999997],[1031198400,0.89249999999999996],[1031284800,0.89329999999999998],[1031371200,0.8861],[1031457600,0.8861],[1031544000,0.8861],[1031630400,0.89459999999999995],[1031716800,0.92210000000000003],[1031803200,0.9113],[1031889600,0.90880000000000005],[1031976000,0.90269999999999995],[1032062400,0.90269999999999995],[1032148800,0.90269999999999995],[1032235200,0.95340000000000003],[1032321600,0.95520000000000005],[1032408000,0.95350000000000001],[1032494400,0.95709999999999995],[1032580800,0.95669999999999999],[1032667200,0.95669999999999999],[1032753600,0.95669999999999999],[1032840000,0.92349999999999999],[1032926400,0.92290000000000005],[1033012800,0.91679999999999995],[1033099200,0.95850000000000002],[1033185600,0.96450000000000002],[1033272000,0.96450000000000002],[1033358400,0.96450000000000002],[1033444800,1.0720000000000001],[1033531200,1.139],[1033617600,1.1419999999999999],[1033704000,0.91649999999999998],[1033790400,0.94169999999999998],[1033876800,0.94169999999999998],[1033963200,0.94169999999999998],[1034049600,1.1120000000000001],[1034136000,1.179],[1034222400,1.0429999999999999],[1034308800,1.024],[1034395200,1.0069999999999999],[1034481600,1.0069999999999999],[1034568000,1.0069999999999999],[1034654400,1.0589999999999999],[1034740800,1.022],[1034827200,1.0900000000000001],[1034913600,1.0229999999999999],[1035000000,1.0289999999999999],[1035086400,1.0289999999999999],[1035172800,1.0289999999999999],[1035259200,1.0980000000000001],[1035345600,1.0629999999999999],[1035432000,1.0429999999999999],[1035518400,1.0569999999999999],[1035604800,1.038],[1035691200,1.038],[1035781200,1.038],[1035867600,1.026],[1035954000,1.018],[1036040400,1],[1036126800,1.002],[1036213200,1.0620000000000001],[1036299600,1.0620000000000001],[1036386000,1.0620000000000001],[1036472400,1.026],[1036558800,1.0169999999999999],[1036645200,1.04],[1036731600,1.002],[1036818000,1.004],[1036904400,1.004],[1036990800,1.004],[1037077200,0.92159999999999997],[1037163600,0.99299999999999999],[1037250000,0.99680000000000002],[1037336400,0.97750000000000004],[1037422800,0.97970000000000002],[1037509200,0.97970000000000002],[1037595600,0.97970000000000002],[1037682000,0.92000000000000004],[1037768400,1],[1037854800,0.99219999999999997],[1037941200,0.99490000000000001],[1038027600,0.86180000000000001],[1038114000,0.86180000000000001],[1038200400,0.86180000000000001],[1038286800,0.84950000000000003],[1038373200,0.85729999999999995],[1038459600,0.84950000000000003],[1038546000,0.84950000000000003],[1038632400,0.87539999999999996],[1038718800,0.87539999999999996],[1038805200,0.87539999999999996],[1038891600,0.90039999999999998],[1038978000,0.91710000000000003],[1039064400,0.92669999999999997],[1039150800,1.006],[1039237200,0.97030000000000005],[1039323600,0.97030000000000005],[1039410000,0.97030000000000005],[1039496400,0.93600000000000005],[1039582800,0.93030000000000002],[1039669200,0.90580000000000005],[1039755600,0.91100000000000003],[1039842000,0.91390000000000005],[1039928400,0.91390000000000005],[1040014800,0.91390000000000005],[1040101200,0.91249999999999998],[1040187600,0.91769999999999996],[1040274000,0.94140000000000001],[1040360400,0.95289999999999997],[1040446800,0.9375],[1040533200,0.9375],[1040619600,0.9375],[1040706000,0.92220000000000002],[1040792400,0.93069999999999997],[1040878800,0.93069999999999997],[1040965200,0.97699999999999998],[1041051600,0.98399999999999999],[1041138000,0.98399999999999999],[1041224400,0.98399999999999999],[1041310800,0.99739999999999995],[1041397200,0.98709999999999998],[1041483600,0.98709999999999998],[1041570000,0.99519999999999997],[1041656400,0.99690000000000001],[1041742800,0.99690000000000001],[1041829200,0.99690000000000001],[1041915600,0.95920000000000005],[1042002000,0.94379999999999997],[1042088400,0.96589999999999998],[1042174800,0.96419999999999995],[1042261200,0.91710000000000003],[1042347600,0.91710000000000003],[1042434000,0.91710000000000003],[1042520400,0.96699999999999997],[1042606800,0.95450000000000002],[1042693200,0.95609999999999995],[1042779600,0.90769999999999995],[1042866000,0.83489999999999998],[1042952400,0.83489999999999998],[1043038800,0.83489999999999998],[1043125200,0.83489999999999998],[1043211600,0.90310000000000001],[1043298000,0.90580000000000005],[1043384400,0.9052],[1043470800,0.89249999999999996],[1043557200,0.89249999999999996],[1043643600,0.89249999999999996],[1043730000,0.88490000000000002],[1043816400,0.8458],[1043902800,0.86050000000000004],[1043989200,0.84719999999999995],[1044075600,0.80349999999999999],[1044162000,0.80349999999999999],[1044248400,0.80349999999999999],[1044334800,0.82940000000000003],[1044421200,0.82040000000000002],[1044507600,0.87680000000000002],[1044594000,0.82489999999999997],[1044680400,0.72829999999999995],[1044766800,0.72829999999999995],[1044853200,0.72829999999999995],[1044939600,0.74209999999999998],[1045026000,0.73740000000000006],[1045112400,0.75170000000000003],[1045198800,0.80510000000000004],[1045285200,0.70689999999999997],[1045371600,0.70689999999999997],[1045458000,0.70689999999999997],[1045544400,0.70689999999999997],[1045630800,0.70050000000000001],[1045717200,0.70630000000000004],[1045803600,0.70140000000000002],[1045890000,0.75429999999999997],[1045976400,0.75429999999999997],[1046062800,0.75429999999999997],[1046149200,0.76019999999999999],[1046235600,0.70850000000000002],[1046322000,0.66569999999999996],[1046408400,0.71560000000000001],[1046494800,0.68779999999999997],[1046581200,0.68779999999999997],[1046667600,0.68779999999999997],[1046754000,0.64590000000000003],[1046840400,0.64349999999999996],[1046926800,0.63839999999999997],[1047013200,0.64910000000000001],[1047099600,0.63470000000000004],[1047186000,0.63470000000000004],[1047272400,0.63470000000000004],[1047358800,0.66269999999999996],[1047445200,0.66910000000000003],[1047531600,0.66190000000000004],[1047618000,0.65259999999999996],[1047704400,0.64739999999999998],[1047790800,0.64739999999999998],[1047877200,0.64739999999999998],[1047963600,0.63600000000000001],[1048050000,0.6371],[1048136400,0.67430000000000001],[1048222800,0.70679999999999998],[1048309200,0.69340000000000002],[1048395600,0.69340000000000002],[1048482000,0.69340000000000002],[1048568400,0.77100000000000002],[1048654800,0.74339999999999995],[1048741200,0.77129999999999999],[1048827600,0.74570000000000003],[1048914000,0.75670000000000004],[1049000400,0.75670000000000004],[1049086800,0.75670000000000004],[1049173200,0.75319999999999998],[1049259600,0.76070000000000004],[1049346000,0.7077],[1049432400,0.74199999999999999],[1049518800,0.66379999999999995],[1049605200,0.66379999999999995],[1049688000,0.66379999999999995],[1049774400,0.70779999999999998],[1049860800,0.6925],[1049947200,0.6956],[1050033600,0.68989999999999996],[1050120000,0.69640000000000002],[1050206400,0.69640000000000002],[1050292800,0.69640000000000002],[1050379200,0.70720000000000005],[1050465600,0.73409999999999997],[1050552000,0.7399],[1050638400,0.72430000000000005],[1050724800,0.72430000000000005],[1050811200,0.72430000000000005],[1050897600,0.72430000000000005],[1050984000,0.72760000000000002],[1051070400,0.72230000000000005],[1051156800,0.67279999999999995],[1051243200,0.66849999999999998],[1051329600,0.69830000000000003],[1051416000,0.69830000000000003],[1051502400,0.69830000000000003],[1051588800,0.68140000000000001],[1051675200,0.63549999999999995],[1051761600,0.64149999999999996],[1051848000,0.67169999999999996],[1051934400,0.68010000000000004],[1052020800,0.68010000000000004],[1052107200,0.68010000000000004],[1052193600,0.64939999999999998],[1052280000,0.63600000000000001],[1052366400,0.64980000000000004],[1052452800,0.62150000000000005],[1052539200,0.60350000000000004],[1052625600,0.60350000000000004],[1052712000,0.60350000000000004],[1052798400,0.59340000000000004],[1052884800,0.59989999999999999],[1052971200,0.56840000000000002],[1053057600,0.57679999999999998],[1053144000,0.59279999999999999],[1053230400,0.59279999999999999],[1053316800,0.59279999999999999],[1053403200,0.56669999999999998],[1053489600,0.58279999999999998],[1053576000,0.56310000000000004],[1053662400,0.59009999999999996],[1053748800,0.57579999999999998],[1053835200,0.57579999999999998],[1053921600,0.57579999999999998],[1054008000,0.57579999999999998],[1054094400,0.55420000000000003],[1054180800,0.53979999999999995],[1054267200,0.53769999999999996],[1054353600,0.53700000000000003],[1054440000,0.53700000000000003],[1054526400,0.53700000000000003],[1054612800,0.58140000000000003],[1054699200,0.6351],[1054785600,0.63390000000000002],[1054872000,0.55359999999999998],[1054958400,0.61280000000000001],[1055044800,0.61280000000000001],[1055131200,0.61280000000000001],[1055217600,0.56569999999999998],[1055304000,0.53759999999999997],[1055390400,0.48499999999999999],[1055476800,0.5413],[1055563200,0.55410000000000004],[1055649600,0.55410000000000004],[1055736000,0.55410000000000004],[1055822400,0.56589999999999996],[1055908800,0.59089999999999998],[1055995200,0.58309999999999995],[1056081600,0.55900000000000005],[1056168000,0.55730000000000002],[1056254400,0.55730000000000002],[1056340800,0.55730000000000002],[1056427200,0.55159999999999998],[1056513600,0.54559999999999997],[1056600000,0.54590000000000005],[1056686400,0.53779999999999994],[1056772800,0.60029999999999994],[1056859200,0.60029999999999994],[1056945600,0.60029999999999994],[1057032000,0.58650000000000002],[1057118400,0.56999999999999995],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.94589999999999996],[1341460800,0.94589999999999996],[1341547200,0.97789999999999999],[1341633600,0.9466],[1341720000,0.9466],[1341806400,0.9466],[1341892800,0.93510000000000004],[1341979200,0.95679999999999998],[1342065600,0.94410000000000005],[1342152000,0.91410000000000002],[1342238400,0.91379999999999995],[1342324800,0.91379999999999995],[1342411200,0.91379999999999995],[1342497600,0.91920000000000002],[1342584000,0.93079999999999996],[1342670400,0.96020000000000005],[1342756800,0.9496],[1342843200,0.90049999999999997],[1342929600,0.90049999999999997],[1343016000,0.90049999999999997],[1343102400,0.90490000000000004],[1343188800,0.9133],[1343275200,0.92949999999999999],[1343361600,1.006],[1343448000,0.98709999999999998],[1343534400,0.98709999999999998],[1343620800,0.98709999999999998],[1343707200,0.98629999999999995],[1343793600,0.97960000000000003],[1343880000,1.002],[1343966400,0.98850000000000005],[1344052800,0.99739999999999995],[1344139200,0.99739999999999995],[1344225600,0.99739999999999995],[1344312000,1.0089999999999999],[1344398400,0.99760000000000004],[1344484800,0.97299999999999998],[1344571200,0.94799999999999995],[1344657600,0.93959999999999999],[1344744000,0.93959999999999999],[1344830400,0.93959999999999999],[1344916800,0.92369999999999997],[1345003200,0.91900000000000004],[1345089600,0.93010000000000004],[1345176000,0.94110000000000005],[1345262400,0.91600000000000004],[1345348800,0.91600000000000004],[1345435200,0.91600000000000004],[1345521600,0.89929999999999999],[1345608000,0.88449999999999995],[1345694400,0.90949999999999998],[1345780800,0.90690000000000004],[1345867200,0.90049999999999997],[1345953600,0.90049999999999997],[1346040000,0.90049999999999997],[1346126400,0.91159999999999997],[1346212800,0.90839999999999999],[1346299200,0.93779999999999997],[1346385600,0.93149999999999999],[1346472000,0.9294],[1346558400,0.9294],[1346644800,0.9294],[1346731200,0.9294],[1346817600,0.9103],[1346904000,0.90490000000000004],[1346990400,0.9244],[1347076800,0.92649999999999999],[1347163200,0.92649999999999999],[1347249600,0.92649999999999999],[1347336000,0.92879999999999996],[1347422400,0.9274],[1347508800,0.92589999999999995],[1347595200,0.96199999999999997],[1347681600,0.96060000000000001],[1347768000,0.96060000000000001],[1347854400,0.96060000000000001],[1347940800,0.97430000000000005],[1348027200,0.9798],[1348113600,0.95930000000000004],[1348200000,0.94969999999999999],[1348286400,0.94640000000000002],[1348372800,0.94640000000000002],[1348459200,0.94640000000000002],[1348545600,0.96679999999999999],[1348632000,0.98360000000000003],[1348718400,0.996],[1348804800,0.998],[1348891200,1.0069999999999999],[1348977600,1.0069999999999999],[1349064000,1.0069999999999999],[1349150400,1.0109999999999999],[1349236800,1.0149999999999999],[1349323200,1.0169999999999999],[1349409600,1.032],[1349496000,1.042],[1349582400,1.042],[1349668800,1.042],[1349755200,1.0569999999999999],[1349841600,1.0629999999999999],[1349928000,1.0880000000000001],[1350014400,1.087],[1350100800,1.0940000000000001],[1350187200,1.0940000000000001],[1350273600,1.0940000000000001],[1350360000,1.099],[1350446400,1.093],[1350532800,1.0740000000000001],[1350619200,1.048],[1350705600,1.0660000000000001],[1350792000,1.0660000000000001],[1350878400,1.0660000000000001],[1350964800,1.0469999999999999],[1351051200,1.0489999999999999],[1351137600,1.0429999999999999],[1351224000,1.0489999999999999],[1351310400,1.0469999999999999],[1351396800,1.0469999999999999],[1351483200,1.0469999999999999],[1351569600,1.0469999999999999],[1351656000,1.0469999999999999],[1351742400,1.0589999999999999],[1351828800,1.028],[1351915200,1],[1352001600,1],[1352091600,1],[1352178000,0.99439999999999995],[1352264400,0.98829999999999996],[1352350800,0.97019999999999995],[1352437200,1.0029999999999999],[1352523600,0.99950000000000006],[1352610000,0.99950000000000006],[1352696400,0.99950000000000006],[1352782800,1.004],[1352869200,1.028],[1352955600,1.0249999999999999],[1353042000,1.048],[1353128400,1.077],[1353214800,1.077],[1353301200,1.077],[1353387600,1.089],[1353474000,1.0840000000000001],[1353560400,1.0680000000000001],[1353646800,1.0680000000000001],[1353733200,1.0580000000000001],[1353819600,1.0580000000000001],[1353906000,1.0580000000000001],[1353992400,1.0660000000000001],[1354078800,1.0720000000000001],[1354165200,1.0700000000000001],[1354251600,1.069],[1354338000,1.0589999999999999],[1354424400,1.0589999999999999],[1354510800,1.0589999999999999],[1354597200,1.0640000000000001],[1354683600,1.0660000000000001],[1354770000,1.0660000000000001],[1354856400,1.079],[1354942800,1.075],[1355029200,1.075],[1355115600,1.075],[1355202000,1.0680000000000001],[1355288400,1.0580000000000001],[1355374800,1.042],[1355461200,1.0529999999999999],[1355547600,1.054],[1355634000,1.054],[1355720400,1.054],[1355806800,1.054],[1355893200,1.048],[1355979600,1.052],[1356066000,1.0429999999999999],[1356152400,1.0580000000000001],[1356238800,1.0580000000000001],[1356325200,1.0580000000000001],[1356411600,1.018],[1356498000,1.018],[1356584400,0.98370000000000002],[1356670800,1.05],[1356757200,1.0469999999999999],[1356843600,1.0469999999999999],[1356930000,1.0469999999999999],[1357016400,1.048],[1357102800,1.048],[1357189200,1.0740000000000001],[1357275600,1.0640000000000001],[1357362000,1.0409999999999999],[1357448400,1.0409999999999999],[1357534800,1.0409999999999999],[1357621200,1.0369999999999999],[1357707600,1.0620000000000001],[1357794000,1.0429999999999999],[1357880400,1.0369999999999999],[1357966800,1.026],[1358053200,1.026],[1358139600,1.026],[1358226000,1.0209999999999999],[1358312400,1.034],[1358398800,1.0249999999999999],[1358485200,1.04],[1358571600,1.0209999999999999],[1358658000,1.0209999999999999],[1358744400,1.0209999999999999],[1358830800,1.0209999999999999],[1358917200,1.0129999999999999],[1359003600,1.0009999999999999],[1359090000,1.0009999999999999],[1359176400,1.008],[1359262800,1.008],[1359349200,1.008],[1359435600,1.0309999999999999],[1359522000,1.028],[1359608400,1.0189999999999999],[1359694800,1.0169999999999999],[1359781200,1.028],[1359867600,1.028],[1359954000,1.028],[1360040400,1.0369999999999999],[1360126800,1.0509999999999999],[1360213200,1.0760000000000001],[1360299600,1.093],[1360386000,1.083],[1360472400,1.083],[1360558800,1.083],[1360645200,1.097],[1360731600,1.0569999999999999],[1360818000,1.054],[1360904400,1.056],[1360990800,1.0549999999999999],[1361077200,1.0549999999999999],[1361163600,1.0549999999999999],[1361250000,1.0549999999999999],[1361336400,1.0409999999999999],[1361422800,1.056],[1361509200,0.95299999999999996],[1361595600,0.93540000000000001],[1361682000,0.93540000000000001],[1361768400,0.93540000000000001],[1361854800,0.9425],[1361941200,0.91520000000000001],[1362027600,0.9526],[1362114000,0.96360000000000001],[1362200400,0.98929999999999996],[1362286800,0.98929999999999996],[1362373200,0.98929999999999996],[1362459600,0.99429999999999996],[1362546000,0.96919999999999995],[1362632400,0.96709999999999996],[1362718800,0.95240000000000002],[1362805200,0.94530000000000003],[1362891600,0.94530000000000003],[1362974400,0.94530000000000003],[1363060800,0.94240000000000002],[1363147200,0.93859999999999999],[1363233600,0.93869999999999998],[1363320000,0.94040000000000001],[1363406400,0.95179999999999998],[1363492800,0.95179999999999998],[1363579200,0.95179999999999998],[1363665600,0.93859999999999999],[1363752000,0.94669999999999999],[1363838400,0.93959999999999999],[1363924800,0.93859999999999999],[1364011200,0.94779999999999998],[1364097600,0.94779999999999998],[1364184000,0.94779999999999998],[1364270400,0.95479999999999998],[1364356800,0.9546],[1364443200,0.94640000000000002],[1364529600,0.9486],[1364616000,0.9486],[1364702400,0.9486],[1364788800,0.9486],[1364875200,0.94879999999999998],[1364961600,0.94599999999999995],[1365048000,0.94499999999999995],[1365134400,0.96140000000000003],[1365220800,0.96389999999999998],[1365307200,0.96389999999999998],[1365393600,0.96389999999999998],[1365480000,0.9587],[1365566400,0.96889999999999998],[1365652800,0.97940000000000005],[1365739200,0.98980000000000001],[1365825600,1.0029999999999999],[1365912000,1.0029999999999999],[1365998400,1.0029999999999999],[1366084800,0.98850000000000005],[1366171200,1.018],[1366257600,1.034],[1366344000,1.024],[1366430400,1.0229999999999999],[1366516800,1.0229999999999999],[1366603200,1.0229999999999999],[1366689600,1.0349999999999999],[1366776000,1.0249999999999999],[1366862400,0.99080000000000001],[1366948800,1.022],[1367035200,1.0309999999999999],[1367121600,1.0309999999999999],[1367208000,1.0309999999999999],[1367294400,1.0269999999999999],[1367380800,1.0109999999999999],[1367467200,1.0009999999999999],[1367553600,0.97770000000000001],[1367640000,0.98019999999999996],[1367726400,0.98019999999999996],[1367812800,0.98019999999999996],[1367899200,0.96499999999999997],[1367985600,1.002],[1368072000,0.99729999999999996],[1368158400,0.97389999999999999],[1368244800,0.96430000000000005],[1368331200,0.96430000000000005],[1368417600,0.96430000000000005],[1368504000,0.96279999999999999],[1368590400,0.94879999999999998],[1368676800,0.94969999999999999],[1368763200,0.9395],[1368849600,0.91000000000000003],[1368936000,0.91000000000000003],[1369022400,0.91000000000000003],[1369108800,0.89959999999999996],[1369195200,0.89790000000000003],[1369281600,0.88460000000000005],[1369368000,0.91469999999999996],[1369454400,0.90710000000000002],[1369540800,0.90710000000000002],[1369627200,0.90710000000000002],[1369713600,0.90710000000000002],[1369800000,0.91969999999999996],[1369886400,0.91400000000000003],[1369972800,0.9133],[1370059200,0.9042],[1370145600,0.9042],[1370232000,0.9042],[1370318400,0.91520000000000001],[1370404800,0.90080000000000005],[1370491200,0.89529999999999998],[1370577600,0.88790000000000002],[1370664000,0.90169999999999995],[1370750400,0.90169999999999995],[1370836800,0.90169999999999995],[1370923200,0.91830000000000001],[1371009600,0.89790000000000003],[1371096000,0.89019999999999999],[1371182400,0.90949999999999998],[1371268800,0.89290000000000003],[1371355200,0.89290000000000003],[1371441600,0.89290000000000003],[1371528000,0.90339999999999998],[1371614400,0.90359999999999996],[1371700800,0.89710000000000001],[1371787200,0.8972],[1371873600,0.88319999999999999],[1371960000,0.88319999999999999],[1372046400,0.88319999999999999],[1372132800,0.87390000000000001],[1372219200,0.88560000000000005],[1372305600,0.89180000000000004],[1372392000,0.89510000000000001],[1372478400,0.89610000000000001],[1372564800,0.89610000000000001],[1372651200,0.89610000000000001],[1372737600,0.91300000000000003],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.90969999999999995],[994305600,0.90969999999999995],[994392000,0.88370000000000004],[994478400,0.90269999999999995],[994564800,0.90269999999999995],[994651200,0.90269999999999995],[994737600,0.97309999999999997],[994824000,0.95750000000000002],[994910400,0.93230000000000002],[994996800,0.91279999999999994],[995083200,0.91359999999999997],[995169600,0.91359999999999997],[995256000,0.91359999999999997],[995342400,0.89390000000000003],[995428800,0.74750000000000005],[995515200,0.68020000000000003],[995601600,0.66279999999999994],[995688000,0.67020000000000002],[995774400,0.67020000000000002],[995860800,0.67020000000000002],[995947200,0.67449999999999999],[996033600,0.67200000000000004],[996120000,0.61339999999999995],[996206400,0.60540000000000005],[996292800,0.58730000000000004],[996379200,0.58730000000000004],[996465600,0.58730000000000004],[996552000,0.55930000000000002],[996638400,0.4829],[996724800,0.54790000000000005],[996811200,0.51139999999999997],[996897600,0.51129999999999998],[996984000,0.51129999999999998],[997070400,0.51129999999999998],[997156800,0.57110000000000005],[997243200,0.55030000000000001],[997329600,0.53220000000000001],[997416000,0.49990000000000001],[997502400,0.51780000000000004],[997588800,0.51780000000000004],[997675200,0.51780000000000004],[997761600,0.50009999999999999],[997848000,0.50839999999999996],[997934400,0.50880000000000003],[998020800,0.50829999999999997],[998107200,0.49230000000000002],[998193600,0.49230000000000002],[998280000,0.49230000000000002],[998366400,0.46089999999999998],[998452800,0.44419999999999998],[998539200,0.47699999999999998],[998625600,0.46600000000000003],[998712000,0.55249999999999999],[998798400,0.55249999999999999],[998884800,0.55249999999999999],[998971200,0.55710000000000004],[999057600,0.58040000000000003],[999144000,0.60270000000000001],[999230400,0.52290000000000003],[999316800,0.58850000000000002],[999403200,0.58850000000000002],[999489600,0.58850000000000002],[999576000,0.58850000000000002],[999662400,0.58840000000000003],[999748800,0.58599999999999997],[999835200,0.6774],[999921600,0.6885],[1000008000,0.6885],[1000094400,0.6885],[1000180800,0.76549999999999996],[1000267200,0.76549999999999996],[1000353600,0.76549999999999996],[1000440000,0.76549999999999996],[1000526400,0.76549999999999996],[1000612800,0.76549999999999996],[1000699200,0.76549999999999996],[1000785600,0.69689999999999996],[1000872000,0.75019999999999998],[1000958400,0.58489999999999998],[1001044800,0.60389999999999999],[1001131200,0.56430000000000002],[1001217600,0.56430000000000002],[1001304000,0.56430000000000002],[1001390400,0.51780000000000004],[1001476800,0.497],[1001563200,0.47810000000000002],[1001649600,0.49519999999999997],[1001736000,0.68320000000000003],[1001822400,0.68320000000000003],[1001908800,0.68320000000000003],[1001995200,0.59999999999999998],[1002081600,0.61329999999999996],[1002168000,0.60860000000000003],[1002254400,0.53779999999999994],[1002340800,0.53890000000000005],[1002427200,0.53890000000000005],[1002513600,0.53890000000000005],[1002600000,0.5302],[1002686400,0.53879999999999995],[1002772800,0.5333],[1002859200,0.69069999999999998],[1002945600,0.63859999999999995],[1003032000,0.63859999999999995],[1003118400,0.63859999999999995],[1003204800,0.62280000000000002],[1003291200,0.64610000000000001],[1003377600,0.63949999999999996],[1003464000,0.62629999999999997],[1003550400,0.59870000000000001],[1003636800,0.59870000000000001],[1003723200,0.59870000000000001],[1003809600,0.61839999999999995],[1003896000,0.68479999999999996],[1003982400,0.79790000000000005],[1004068800,0.75749999999999995],[1004155200,0.72219999999999995],[1004241600,0.72219999999999995],[1004331600,0.72219999999999995],[1004418000,0.72160000000000002],[1004504400,0.74239999999999995],[1004590800,0.76470000000000005],[1004677200,0.80940000000000001],[1004763600,0.82950000000000002],[1004850000,0.82950000000000002],[1004936400,0.82950000000000002],[1005022800,0.84399999999999997],[1005109200,0.78839999999999999],[1005195600,0.75270000000000004],[1005282000,0.7641],[1005368400,0.86880000000000002],[1005454800,0.86880000000000002],[1005541200,0.86880000000000002],[1005627600,0.90239999999999998],[1005714000,0.85170000000000001],[1005800400,0.89090000000000003],[1005886800,0.84489999999999998],[1005973200,0.84970000000000001],[1006059600,0.84970000000000001],[1006146000,0.84970000000000001],[1006232400,0.87129999999999996],[1006318800,0.79069999999999996],[1006405200,0.81120000000000003],[1006491600,0.81120000000000003],[1006578000,0.79910000000000003],[1006664400,0.79910000000000003],[1006750800,0.79910000000000003],[1006837200,0.7681],[1006923600,0.79869999999999997],[1007010000,0.80510000000000004],[1007096400,0.80320000000000003],[1007182800,0.77580000000000005],[1007269200,0.77580000000000005],[1007355600,0.77580000000000005],[1007442000,0.7661],[1007528400,0.70450000000000002],[1007614800,0.76800000000000002],[1007701200,0.83789999999999998],[1007787600,0.80059999999999998],[1007874000,0.80059999999999998],[1007960400,0.80059999999999998],[1008046800,0.86539999999999995],[1008133200,0.90820000000000001],[1008219600,0.92459999999999998],[1008306000,0.94889999999999997],[1008392400,0.93179999999999996],[1008478800,0.93179999999999996],[1008565200,0.93179999999999996],[1008651600,0.86529999999999996],[1008738000,0.91139999999999999],[1008824400,1.0580000000000001],[1008910800,1.0309999999999999],[1008997200,0.99670000000000003],[1009083600,0.99670000000000003],[1009170000,0.99670000000000003],[1009256400,1.05],[1009342800,1.05],[1009429200,0.98699999999999999],[1009515600,0.9506],[1009602000,0.99909999999999999],[1009688400,0.99909999999999999],[1009774800,0.99909999999999999],[1009861200,0.92589999999999995],[1009947600,0.92589999999999995],[1010034000,0.96130000000000004],[1010120400,0.93210000000000004],[1010206800,0.93959999999999999],[1010293200,0.93959999999999999],[1010379600,0.93959999999999999],[1010466000,0.92149999999999999],[1010552400,0.91520000000000001],[1010638800,1.1419999999999999],[1010725200,1.2529999999999999],[1010811600,1.3859999999999999],[1010898000,1.3859999999999999],[1010984400,1.3859999999999999],[1011070800,1.3500000000000001],[1011157200,1.3540000000000001],[1011243600,1.262],[1011330000,1.502],[1011416400,1.518],[1011502800,1.518],[1011589200,1.518],[1011675600,1.518],[1011762000,1.5620000000000001],[1011848400,1.5580000000000001],[1011934800,1.6120000000000001],[1012021200,1.405],[1012107600,1.405],[1012194000,1.405],[1012280400,1.468],[1012366800,1.4550000000000001],[1012453200,1.431],[1012539600,1.446],[1012626000,1.4159999999999999],[1012712400,1.4159999999999999],[1012798800,1.4159999999999999],[1012885200,1.3879999999999999],[1012971600,1.214],[1013058000,1.109],[1013144400,1.1060000000000001],[1013230800,1.097],[1013317200,1.097],[1013403600,1.097],[1013490000,1.228],[1013576400,1.27],[1013662800,1.3140000000000001],[1013749200,1.28],[1013835600,1.2430000000000001],[1013922000,1.2430000000000001],[1014008400,1.2430000000000001],[1014094800,1.2430000000000001],[1014181200,1.1419999999999999],[1014267600,1.268],[1014354000,1.27],[1014440400,1.2709999999999999],[1014526800,1.2709999999999999],[1014613200,1.2709999999999999],[1014699600,1.2669999999999999],[1014786000,1.2789999999999999],[1014872400,1.353],[1014958800,1.4430000000000001],[1015045200,1.423],[1015131600,1.423],[1015218000,1.423],[1015304400,1.345],[1015390800,1.3859999999999999],[1015477200,1.3380000000000001],[1015563600,1.3520000000000001],[1015650000,1.355],[1015736400,1.355],[1015822800,1.355],[1015909200,1.3779999999999999],[1015995600,1.343],[1016082000,1.3740000000000001],[1016168400,1.3260000000000001],[1016254800,1.286],[1016341200,1.286],[1016427600,1.286],[1016514000,1.2589999999999999],[1016600400,1.369],[1016686800,1.375],[1016773200,1.5629999999999999],[1016859600,1.611],[1016946000,1.611],[1017032400,1.611],[1017118800,1.571],[1017205200,1.5780000000000001],[1017291600,1.522],[1017378000,1.4570000000000001],[1017464400,1.4570000000000001],[1017550800,1.4570000000000001],[1017637200,1.4570000000000001],[1017723600,1.5860000000000001],[1017810000,1.629],[1017896400,1.575],[1017982800,1.6439999999999999],[1018069200,1.6060000000000001],[1018155600,1.6060000000000001],[1018238400,1.6060000000000001],[1018324800,1.5860000000000001],[1018411200,1.506],[1018497600,1.4319999999999999],[1018584000,1.417],[1018670400,1.3979999999999999],[1018756800,1.3979999999999999],[1018843200,1.3979999999999999],[1018929600,1.3340000000000001],[1019016000,1.4239999999999999],[1019102400,1.4379999999999999],[1019188800,1.4630000000000001],[1019275200,1.5129999999999999],[1019361600,1.5129999999999999],[1019448000,1.5129999999999999],[1019534400,1.5129999999999999],[1019620800,1.5389999999999999],[1019707200,1.514],[1019793600,1.556],[1019880000,1.3919999999999999],[1019966400,1.3919999999999999],[1020052800,1.3919999999999999],[1020139200,1.252],[1020225600,1.238],[1020312000,1.1970000000000001],[1020398400,1.1930000000000001],[1020484800,1.214],[1020571200,1.214],[1020657600,1.214],[1020744000,1.145],[1020830400,1.1379999999999999],[1020916800,1.1379999999999999],[1021003200,1.103],[1021089600,1.143],[1021176000,1.143],[1021262400,1.143],[1021348800,1.298],[1021435200,1.46],[1021521600,1.4350000000000001],[1021608000,1.476],[1021694400,1.4610000000000001],[1021780800,1.4610000000000001],[1021867200,1.4610000000000001],[1021953600,1.48],[1022040000,1.4319999999999999],[1022126400,1.4510000000000001],[1022212800,1.4550000000000001],[1022299200,1.46],[1022385600,1.46],[1022472000,1.46],[1022558400,1.46],[1022644800,1.4339999999999999],[1022731200,1.427],[1022817600,1.3979999999999999],[1022904000,1.3839999999999999],[1022990400,1.3839999999999999],[1023076800,1.3839999999999999],[1023163200,1.3400000000000001],[1023249600,1.3069999999999999],[1023336000,1.3660000000000001],[1023422400,1.3320000000000001],[1023508800,1.3799999999999999],[1023595200,1.3799999999999999],[1023681600,1.3799999999999999],[1023768000,1.401],[1023854400,1.3300000000000001],[1023940800,1.2609999999999999],[1024027200,1.254],[1024113600,1.1990000000000001],[1024200000,1.1990000000000001],[1024286400,1.1990000000000001],[1024372800,1.2030000000000001],[1024459200,1.155],[1024545600,1.115],[1024632000,1.117],[1024718400,1.079],[1024804800,1.079],[1024891200,1.079],[1024977600,1.024],[1025064000,1.0229999999999999],[1025150400,1.0149999999999999],[1025236800,1.165],[1025323200,1.222],[1025409600,1.222],[1025496000,1.222],[1025582400,1.1379999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.85489999999999999],[1341460800,0.85489999999999999],[1341547200,0.87070000000000003],[1341633600,0.94179999999999997],[1341720000,0.94179999999999997],[1341806400,0.94179999999999997],[1341892800,0.94479999999999997],[1341979200,0.86980000000000002],[1342065600,0.87439999999999996],[1342152000,0.94750000000000001],[1342238400,0.91020000000000001],[1342324800,0.91020000000000001],[1342411200,0.91020000000000001],[1342497600,0.87329999999999997],[1342584000,1.079],[1342670400,0.92110000000000003],[1342756800,0.91810000000000003],[1342843200,1.089],[1342929600,1.089],[1343016000,1.089],[1343102400,1.008],[1343188800,0.88939999999999997],[1343275200,0.86619999999999997],[1343361600,0.96609999999999996],[1343448000,0.94840000000000002],[1343534400,0.94840000000000002],[1343620800,0.94840000000000002],[1343707200,0.85509999999999997],[1343793600,0.76190000000000002],[1343880000,0.94550000000000001],[1343966400,0.99360000000000004],[1344052800,0.92669999999999997],[1344139200,0.92669999999999997],[1344225600,0.92669999999999997],[1344312000,0.92030000000000001],[1344398400,0.93889999999999996],[1344484800,0.96409999999999996],[1344571200,0.94999999999999996],[1344657600,0.95660000000000001],[1344744000,0.95660000000000001],[1344830400,0.95660000000000001],[1344916800,0.99650000000000005],[1345003200,1.0900000000000001],[1345089600,0.9617],[1345176000,1.1000000000000001],[1345262400,1.3740000000000001],[1345348800,1.3740000000000001],[1345435200,1.3740000000000001],[1345521600,1.4670000000000001],[1345608000,1.5600000000000001],[1345694400,1.456],[1345780800,1.4790000000000001],[1345867200,1.478],[1345953600,1.478],[1346040000,1.478],[1346126400,1.9510000000000001],[1346212800,1.9119999999999999],[1346299200,1.6040000000000001],[1346385600,1.5149999999999999],[1346472000,1.4239999999999999],[1346558400,1.4239999999999999],[1346644800,1.4239999999999999],[1346731200,1.4239999999999999],[1346817600,1.488],[1346904000,1.3899999999999999],[1346990400,1.385],[1347076800,1.425],[1347163200,1.425],[1347249600,1.425],[1347336000,1.353],[1347422400,1.1519999999999999],[1347508800,1.071],[1347595200,1.0349999999999999],[1347681600,1.0249999999999999],[1347768000,1.0249999999999999],[1347854400,1.0249999999999999],[1347940800,1.0209999999999999],[1348027200,1.099],[1348113600,1.0089999999999999],[1348200000,1.004],[1348286400,0.98919999999999997],[1348372800,0.98919999999999997],[1348459200,0.98919999999999997],[1348545600,0.94950000000000001],[1348632000,0.92669999999999997],[1348718400,0.90390000000000004],[1348804800,0.9113],[1348891200,0.93579999999999997],[1348977600,0.93579999999999997],[1349064000,0.93579999999999997],[1349150400,0.89400000000000002],[1349236800,0.94059999999999999],[1349323200,0.91059999999999997],[1349409600,0.89929999999999999],[1349496000,0.85309999999999997],[1349582400,0.85309999999999997],[1349668800,0.85309999999999997],[1349755200,0.84379999999999999],[1349841600,0.86109999999999998],[1349928000,0.83599999999999997],[1350014400,0.81830000000000003],[1350100800,0.85550000000000004],[1350187200,0.85550000000000004],[1350273600,0.85550000000000004],[1350360000,0.84289999999999998],[1350446400,0.88790000000000002],[1350532800,0.80800000000000005],[1350619200,0.78120000000000001],[1350705600,0.84409999999999996],[1350792000,0.84409999999999996],[1350878400,0.84409999999999996],[1350964800,0.83599999999999997],[1351051200,0.85029999999999994],[1351137600,0.85809999999999997],[1351224000,0.85189999999999999],[1351310400,0.83150000000000002],[1351396800,0.83150000000000002],[1351483200,0.83150000000000002],[1351569600,0.83150000000000002],[1351656000,0.83150000000000002],[1351742400,0.89059999999999995],[1351828800,1.0780000000000001],[1351915200,1.161],[1352001600,1.161],[1352091600,1.161],[1352178000,1.3260000000000001],[1352264400,1.242],[1352350800,1.26],[1352437200,1.2749999999999999],[1352523600,1.4630000000000001],[1352610000,1.4630000000000001],[1352696400,1.4630000000000001],[1352782800,1.524],[1352869200,1.524],[1352955600,1.556],[1353042000,1.4379999999999999],[1353128400,1.3049999999999999],[1353214800,1.3049999999999999],[1353301200,1.3049999999999999],[1353387600,1.1890000000000001],[1353474000,1.1839999999999999],[1353560400,1.244],[1353646800,1.244],[1353733200,1.2250000000000001],[1353819600,1.2250000000000001],[1353906000,1.2250000000000001],[1353992400,1.1919999999999999],[1354078800,1.1859999999999999],[1354165200,1.2769999999999999],[1354251600,1.214],[1354338000,1.151],[1354424400,1.151],[1354510800,1.151],[1354597200,1.105],[1354683600,1.0429999999999999],[1354770000,0.97789999999999999],[1354856400,0.79039999999999999],[1354942800,0.86660000000000004],[1355029200,0.86660000000000004],[1355115600,0.86660000000000004],[1355202000,0.91039999999999999],[1355288400,0.92069999999999996],[1355374800,1],[1355461200,0.91180000000000005],[1355547600,0.82340000000000002],[1355634000,0.82340000000000002],[1355720400,0.82340000000000002],[1355806800,0.92930000000000001],[1355893200,0.91020000000000001],[1355979600,0.88970000000000005],[1356066000,0.97070000000000001],[1356152400,0.85209999999999997],[1356238800,0.85209999999999997],[1356325200,0.85209999999999997],[1356411600,0.84760000000000002],[1356498000,0.84760000000000002],[1356584400,0.83860000000000001],[1356670800,0.80110000000000003],[1356757200,0.80079999999999996],[1356843600,0.80079999999999996],[1356930000,0.80079999999999996],[1357016400,0.85170000000000001],[1357102800,0.85170000000000001],[1357189200,0.83260000000000001],[1357275600,0.8085],[1357362000,0.79990000000000006],[1357448400,0.79990000000000006],[1357534800,0.79990000000000006],[1357621200,0.79679999999999995],[1357707600,0.79690000000000005],[1357794000,0.78549999999999998],[1357880400,0.76319999999999999],[1357966800,0.74719999999999998],[1358053200,0.74719999999999998],[1358139600,0.74719999999999998],[1358226000,0.78210000000000002],[1358312400,0.77729999999999999],[1358398800,0.72540000000000004],[1358485200,0.76329999999999998],[1358571600,0.78100000000000003],[1358658000,0.78100000000000003],[1358744400,0.78100000000000003],[1358830800,0.78100000000000003],[1358917200,0.80149999999999999],[1359003600,0.7742],[1359090000,0.82130000000000003],[1359176400,0.80510000000000004],[1359262800,0.80510000000000004],[1359349200,0.80510000000000004],[1359435600,0.82150000000000001],[1359522000,0.88890000000000002],[1359608400,0.98450000000000004],[1359694800,0.94779999999999998],[1359781200,0.81120000000000003],[1359867600,0.81120000000000003],[1359954000,0.81120000000000003],[1360040400,0.85929999999999995],[1360126800,0.91100000000000003],[1360213200,0.91080000000000005],[1360299600,0.95979999999999999],[1360386000,0.95579999999999998],[1360472400,0.95579999999999998],[1360558800,0.95579999999999998],[1360645200,1],[1360731600,0.97419999999999995],[1360818000,0.98419999999999996],[1360904400,0.90559999999999996],[1360990800,0.94020000000000004],[1361077200,0.94020000000000004],[1361163600,0.94020000000000004],[1361250000,0.94020000000000004],[1361336400,0.90369999999999995],[1361422800,1.0429999999999999],[1361509200,1.0029999999999999],[1361595600,0.92979999999999996],[1361682000,0.92979999999999996],[1361768400,0.92979999999999996],[1361854800,0.97850000000000004],[1361941200,1.052],[1362027600,0.96309999999999996],[1362114000,0.93379999999999996],[1362200400,0.97629999999999995],[1362286800,0.97629999999999995],[1362373200,0.97629999999999995],[1362459600,0.97219999999999995],[1362546000,0.94989999999999997],[1362632400,0.94389999999999996],[1362718800,0.93220000000000003],[1362805200,0.88249999999999995],[1362891600,0.88249999999999995],[1362974400,0.88249999999999995],[1363060800,0.87839999999999996],[1363147200,0.86629999999999996],[1363233600,0.86260000000000003],[1363320000,0.88870000000000005],[1363406400,0.91749999999999998],[1363492800,0.91749999999999998],[1363579200,0.91749999999999998],[1363665600,0.89019999999999999],[1363752000,0.92620000000000002],[1363838400,0.91639999999999999],[1363924800,0.9234],[1364011200,0.91520000000000001],[1364097600,0.91520000000000001],[1364184000,0.91520000000000001],[1364270400,0.91810000000000003],[1364356800,0.95530000000000004],[1364443200,0.94140000000000001],[1364529600,0.90969999999999995],[1364616000,0.90969999999999995],[1364702400,0.90969999999999995],[1364788800,0.90969999999999995],[1364875200,0.95340000000000003],[1364961600,0.98180000000000001],[1365048000,1.0189999999999999],[1365134400,0.97299999999999998],[1365220800,1.02],[1365307200,1.02],[1365393600,1.02],[1365480000,0.92830000000000001],[1365566400,0.94650000000000001],[1365652800,0.90620000000000001],[1365739200,0.9143],[1365825600,0.92330000000000001],[1365912000,0.92330000000000001],[1365998400,0.92330000000000001],[1366084800,0.92079999999999995],[1366171200,0.95689999999999997],[1366257600,0.97260000000000002],[1366344000,0.88390000000000002],[1366430400,0.95899999999999996],[1366516800,0.95899999999999996],[1366603200,0.95899999999999996],[1366689600,0.9103],[1366776000,0.89139999999999997],[1366862400,0.94610000000000005],[1366948800,0.8952],[1367035200,0.9819],[1367121600,0.9819],[1367208000,0.9819],[1367294400,0.92459999999999998],[1367380800,1.298],[1367467200,1.3620000000000001],[1367553600,1.4139999999999999],[1367640000,1.361],[1367726400,1.361],[1367812800,1.361],[1367899200,1.4019999999999999],[1367985600,1.385],[1368072000,1.419],[1368158400,1.3740000000000001],[1368244800,1.4119999999999999],[1368331200,1.4119999999999999],[1368417600,1.4119999999999999],[1368504000,1.4099999999999999],[1368590400,1.4019999999999999],[1368676800,1.3680000000000001],[1368763200,1.3109999999999999],[1368849600,1.319],[1368936000,1.319],[1369022400,1.319],[1369108800,1.2470000000000001],[1369195200,1.1830000000000001],[1369281600,1.2769999999999999],[1369368000,1.266],[1369454400,1.272],[1369540800,1.272],[1369627200,1.272],[1369713600,1.272],[1369800000,1.2490000000000001],[1369886400,1.2669999999999999],[1369972800,1.2],[1370059200,1.242],[1370145600,1.242],[1370232000,1.242],[1370318400,1.2390000000000001],[1370404800,1.258],[1370491200,1.296],[1370577600,1.274],[1370664000,1.234],[1370750400,1.234],[1370836800,1.234],[1370923200,1.25],[1371009600,1.2669999999999999],[1371096000,1.3069999999999999],[1371182400,1.298],[1371268800,1.3500000000000001],[1371355200,1.3500000000000001],[1371441600,1.3500000000000001],[1371528000,1.448],[1371614400,1.5580000000000001],[1371700800,1.585],[1371787200,1.74],[1371873600,1.7010000000000001],[1371960000,1.7010000000000001],[1372046400,1.7010000000000001],[1372132800,1.746],[1372219200,1.698],[1372305600,1.619],[1372392000,1.5820000000000001],[1372478400,1.47],[1372564800,1.47],[1372651200,1.47],[1372737600,1.4159999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.80700000000000005],[994305600,0.80700000000000005],[994392000,0.81010000000000004],[994478400,0.82189999999999996],[994564800,0.82189999999999996],[994651200,0.82189999999999996],[994737600,0.8256],[994824000,0.83860000000000001],[994910400,0.84340000000000004],[994996800,0.84240000000000004],[995083200,0.88770000000000004],[995169600,0.88770000000000004],[995256000,0.88770000000000004],[995342400,0.83050000000000002],[995428800,0.82889999999999997],[995515200,0.83499999999999996],[995601600,0.83609999999999995],[995688000,0.83020000000000005],[995774400,0.83020000000000005],[995860800,0.83020000000000005],[995947200,0.83560000000000001],[996033600,0.84009999999999996],[996120000,1.288],[996206400,1.4690000000000001],[996292800,1.8120000000000001],[996379200,1.8120000000000001],[996465600,1.8120000000000001],[996552000,2.218],[996638400,1.8180000000000001],[996724800,1.486],[996811200,1.7969999999999999],[996897600,1.585],[996984000,1.585],[997070400,1.585],[997156800,1.5860000000000001],[997243200,1.8129999999999999],[997329600,1.851],[997416000,1.732],[997502400,1.857],[997588800,1.857],[997675200,1.857],[997761600,1.897],[997848000,1.833],[997934400,1.7490000000000001],[998020800,1.8],[998107200,1.704],[998193600,1.704],[998280000,1.704],[998366400,1.669],[998452800,1.629],[998539200,1.625],[998625600,1.6279999999999999],[998712000,1.631],[998798400,1.631],[998884800,1.631],[998971200,1.6719999999999999],[999057600,1.6120000000000001],[999144000,1.663],[999230400,1.5249999999999999],[999316800,1.619],[999403200,1.619],[999489600,1.619],[999576000,1.619],[999662400,1.5640000000000001],[999748800,1.5740000000000001],[999835200,1.6339999999999999],[999921600,1.6519999999999999],[1000008000,1.6519999999999999],[1000094400,1.6519999999999999],[1000180800,1.5269999999999999],[1000267200,1.5269999999999999],[1000353600,1.5269999999999999],[1000440000,1.5269999999999999],[1000526400,1.5269999999999999],[1000612800,1.5269999999999999],[1000699200,1.5269999999999999],[1000785600,1.454],[1000872000,1.504],[1000958400,1.5189999999999999],[1001044800,1.6299999999999999],[1001131200,1.5389999999999999],[1001217600,1.5389999999999999],[1001304000,1.5389999999999999],[1001390400,1.5209999999999999],[1001476800,1.3540000000000001],[1001563200,1.377],[1001649600,1.482],[1001736000,1.49],[1001822400,1.49],[1001908800,1.49],[1001995200,1.4970000000000001],[1002081600,1.4059999999999999],[1002168000,1.446],[1002254400,1.4299999999999999],[1002340800,1.506],[1002427200,1.506],[1002513600,1.506],[1002600000,1.482],[1002686400,1.452],[1002772800,1.52],[1002859200,1.4850000000000001],[1002945600,1.522],[1003032000,1.522],[1003118400,1.522],[1003204800,1.5600000000000001],[1003291200,1.5740000000000001],[1003377600,1.552],[1003464000,1.55],[1003550400,1.5269999999999999],[1003636800,1.5269999999999999],[1003723200,1.5269999999999999],[1003809600,1.3600000000000001],[1003896000,1.512],[1003982400,1.4850000000000001],[1004068800,1.333],[1004155200,1.3240000000000001],[1004241600,1.3240000000000001],[1004331600,1.3240000000000001],[1004418000,1.284],[1004504400,1.2829999999999999],[1004590800,1.27],[1004677200,1.7330000000000001],[1004763600,1.754],[1004850000,1.754],[1004936400,1.754],[1005022800,1.6619999999999999],[1005109200,1.6850000000000001],[1005195600,1.766],[1005282000,1.7649999999999999],[1005368400,1.7609999999999999],[1005454800,1.7609999999999999],[1005541200,1.7609999999999999],[1005627600,1.698],[1005714000,1.6919999999999999],[1005800400,1.7190000000000001],[1005886800,1.5600000000000001],[1005973200,1.5529999999999999],[1006059600,1.5529999999999999],[1006146000,1.5529999999999999],[1006232400,1.55],[1006318800,1.5169999999999999],[1006405200,1.456],[1006491600,1.456],[1006578000,1.403],[1006664400,1.403],[1006750800,1.403],[1006837200,1.52],[1006923600,1.4690000000000001],[1007010000,1.4390000000000001],[1007096400,1.4259999999999999],[1007182800,1.4019999999999999],[1007269200,1.4019999999999999],[1007355600,1.4019999999999999],[1007442000,1.415],[1007528400,1.415],[1007614800,1.327],[1007701200,1.4910000000000001],[1007787600,1.468],[1007874000,1.468],[1007960400,1.468],[1008046800,1.4430000000000001],[1008133200,1.468],[1008219600,1.4419999999999999],[1008306000,1.4630000000000001],[1008392400,1.379],[1008478800,1.379],[1008565200,1.379],[1008651600,1.363],[1008738000,1.393],[1008824400,1.371],[1008910800,1.3700000000000001],[1008997200,1.3400000000000001],[1009083600,1.3400000000000001],[1009170000,1.3400000000000001],[1009256400,1.3839999999999999],[1009342800,1.3839999999999999],[1009429200,1.3129999999999999],[1009515600,1.3149999999999999],[1009602000,1.3080000000000001],[1009688400,1.3080000000000001],[1009774800,1.3080000000000001],[1009861200,1.325],[1009947600,1.325],[1010034000,1.3149999999999999],[1010120400,1.3049999999999999],[1010206800,1.3180000000000001],[1010293200,1.3180000000000001],[1010379600,1.3180000000000001],[1010466000,1.361],[1010552400,1.3260000000000001],[1010638800,1.3340000000000001],[1010725200,1.379],[1010811600,1.294],[1010898000,1.294],[1010984400,1.294],[1011070800,1.2929999999999999],[1011157200,1.3340000000000001],[1011243600,1.337],[1011330000,1.272],[1011416400,1.323],[1011502800,1.323],[1011589200,1.323],[1011675600,1.323],[1011762000,1.25],[1011848400,1.248],[1011934800,1.2649999999999999],[1012021200,1.232],[1012107600,1.232],[1012194000,1.232],[1012280400,1.282],[1012366800,1.2969999999999999],[1012453200,1.2889999999999999],[1012539600,1.254],[1012626000,1.2490000000000001],[1012712400,1.2490000000000001],[1012798800,1.2490000000000001],[1012885200,1.2949999999999999],[1012971600,1.2949999999999999],[1013058000,1.248],[1013144400,1.2529999999999999],[1013230800,1.2490000000000001],[1013317200,1.2490000000000001],[1013403600,1.2490000000000001],[1013490000,1.252],[1013576400,1.254],[1013662800,1.2],[1013749200,1.218],[1013835600,1.288],[1013922000,1.288],[1014008400,1.288],[1014094800,1.288],[1014181200,1.23],[1014267600,1.1850000000000001],[1014354000,1.2430000000000001],[1014440400,1.0840000000000001],[1014526800,1.0840000000000001],[1014613200,1.0840000000000001],[1014699600,1.157],[1014786000,1.0840000000000001],[1014872400,1.085],[1014958800,1.1020000000000001],[1015045200,1.131],[1015131600,1.131],[1015218000,1.131],[1015304400,1.1339999999999999],[1015390800,1.1220000000000001],[1015477200,1.1020000000000001],[1015563600,1.095],[1015650000,1.026],[1015736400,1.026],[1015822800,1.026],[1015909200,1.0409999999999999],[1015995600,1.04],[1016082000,1.008],[1016168400,1.0269999999999999],[1016254800,1.01],[1016341200,1.01],[1016427600,1.01],[1016514000,0.98570000000000002],[1016600400,0.95169999999999999],[1016686800,0.93069999999999997],[1016773200,0.96530000000000005],[1016859600,0.94079999999999997],[1016946000,0.94079999999999997],[1017032400,0.94079999999999997],[1017118800,0.93410000000000004],[1017205200,0.93740000000000001],[1017291600,0.92659999999999998],[1017378000,0.95720000000000005],[1017464400,0.95720000000000005],[1017550800,0.95720000000000005],[1017637200,0.95720000000000005],[1017723600,0.93169999999999997],[1017810000,0.9093],[1017896400,0.91100000000000003],[1017982800,0.89970000000000006],[1018069200,0.91520000000000001],[1018155600,0.91520000000000001],[1018238400,0.91520000000000001],[1018324800,0.87580000000000002],[1018411200,0.86299999999999999],[1018497600,0.85950000000000004],[1018584000,0.86470000000000002],[1018670400,0.8579],[1018756800,0.8579],[1018843200,0.8579],[1018929600,0.85609999999999997],[1019016000,0.84770000000000001],[1019102400,0.85609999999999997],[1019188800,0.87380000000000002],[1019275200,0.92479999999999996],[1019361600,0.92479999999999996],[1019448000,0.92479999999999996],[1019534400,0.85270000000000001],[1019620800,0.82569999999999999],[1019707200,0.80789999999999995],[1019793600,0.85599999999999998],[1019880000,0.79520000000000002],[1019966400,0.79520000000000002],[1020052800,0.79520000000000002],[1020139200,0.78239999999999998],[1020225600,0.76359999999999995],[1020312000,0.76590000000000003],[1020398400,0.87509999999999999],[1020484800,0.77929999999999999],[1020571200,0.77929999999999999],[1020657600,0.77929999999999999],[1020744000,0.77300000000000002],[1020830400,0.79120000000000001],[1020916800,0.79479999999999995],[1021003200,0.80149999999999999],[1021089600,0.82689999999999997],[1021176000,0.82689999999999997],[1021262400,0.82689999999999997],[1021348800,0.78690000000000004],[1021435200,0.77769999999999995],[1021521600,0.80220000000000002],[1021608000,0.79010000000000002],[1021694400,0.78249999999999997],[1021780800,0.78249999999999997],[1021867200,0.78249999999999997],[1021953600,0.77059999999999995],[1022040000,0.82650000000000001],[1022126400,0.82669999999999999],[1022212800,0.86209999999999998],[1022299200,0.85609999999999997],[1022385600,0.85609999999999997],[1022472000,0.85609999999999997],[1022558400,0.85609999999999997],[1022644800,0.85260000000000002],[1022731200,0.81689999999999996],[1022817600,0.81799999999999995],[1022904000,0.80369999999999997],[1022990400,0.80369999999999997],[1023076800,0.80369999999999997],[1023163200,0.81169999999999998],[1023249600,0.82420000000000004],[1023336000,0.81420000000000003],[1023422400,0.88739999999999997],[1023508800,0.88519999999999999],[1023595200,0.88519999999999999],[1023681600,0.88519999999999999],[1023768000,0.84199999999999997],[1023854400,0.84970000000000001],[1023940800,0.83809999999999996],[1024027200,0.91190000000000004],[1024113600,0.88919999999999999],[1024200000,0.88919999999999999],[1024286400,0.88919999999999999],[1024372800,0.88919999999999999],[1024459200,0.85270000000000001],[1024545600,0.86229999999999996],[1024632000,0.85340000000000005],[1024718400,0.85840000000000005],[1024804800,0.85840000000000005],[1024891200,0.85840000000000005],[1024977600,0.86360000000000003],[1025064000,0.8669],[1025150400,0.86619999999999997],[1025236800,0.84160000000000001],[1025323200,0.82969999999999999],[1025409600,0.82969999999999999],[1025496000,0.82969999999999999],[1025582400,0.87519999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.94579999999999997],[1341460800,0.94579999999999997],[1341547200,0.94010000000000005],[1341633600,0.93110000000000004],[1341720000,0.93110000000000004],[1341806400,0.93110000000000004],[1341892800,0.94259999999999999],[1341979200,0.97399999999999998],[1342065600,0.99970000000000003],[1342152000,0.98629999999999995],[1342238400,0.99170000000000003],[1342324800,0.99170000000000003],[1342411200,0.99170000000000003],[1342497600,1.0349999999999999],[1342584000,0.96079999999999999],[1342670400,0.97319999999999995],[1342756800,0.96509999999999996],[1342843200,1.002],[1342929600,1.002],[1343016000,1.002],[1343102400,0.98560000000000003],[1343188800,0.9919],[1343275200,0.98670000000000002],[1343361600,0.97660000000000002],[1343448000,0.98219999999999996],[1343534400,0.98219999999999996],[1343620800,0.98219999999999996],[1343707200,0.96709999999999996],[1343793600,0.9788],[1343880000,0.9829],[1343966400,0.97019999999999995],[1344052800,0.96140000000000003],[1344139200,0.96140000000000003],[1344225600,0.96140000000000003],[1344312000,0.95269999999999999],[1344398400,1.216],[1344484800,1.226],[1344571200,1.22],[1344657600,1.242],[1344744000,1.242],[1344830400,1.242],[1344916800,1.25],[1345003200,1.2649999999999999],[1345089600,1.2949999999999999],[1345176000,1.304],[1345262400,1.3129999999999999],[1345348800,1.3129999999999999],[1345435200,1.3129999999999999],[1345521600,1.3149999999999999],[1345608000,1.3240000000000001],[1345694400,1.3360000000000001],[1345780800,1.3320000000000001],[1345867200,1.329],[1345953600,1.329],[1346040000,1.329],[1346126400,1.3280000000000001],[1346212800,1.3380000000000001],[1346299200,1.3540000000000001],[1346385600,1.347],[1346472000,1.335],[1346558400,1.335],[1346644800,1.335],[1346731200,1.335],[1346817600,1.3260000000000001],[1346904000,1.3129999999999999],[1346990400,1.3220000000000001],[1347076800,1.353],[1347163200,1.353],[1347249600,1.353],[1347336000,1.3360000000000001],[1347422400,1.321],[1347508800,1.298],[1347595200,1.2849999999999999],[1347681600,1.2150000000000001],[1347768000,1.2150000000000001],[1347854400,1.2150000000000001],[1347940800,1.228],[1348027200,1.1950000000000001],[1348113600,1.1850000000000001],[1348200000,1.1319999999999999],[1348286400,1.0960000000000001],[1348372800,1.0960000000000001],[1348459200,1.0960000000000001],[1348545600,1.1299999999999999],[1348632000,1.157],[1348718400,1.1819999999999999],[1348804800,1.167],[1348891200,1.196],[1348977600,1.196],[1349064000,1.196],[1349150400,1.1879999999999999],[1349236800,1.1739999999999999],[1349323200,1.1419999999999999],[1349409600,1.1399999999999999],[1349496000,1.137],[1349582400,1.137],[1349668800,1.137],[1349755200,1.1419999999999999],[1349841600,1.123],[1349928000,1.179],[1350014400,1.1779999999999999],[1350100800,1.1739999999999999],[1350187200,1.1739999999999999],[1350273600,1.1739999999999999],[1350360000,1.135],[1350446400,1.1459999999999999],[1350532800,1.137],[1350619200,1.1359999999999999],[1350705600,1.1459999999999999],[1350792000,1.1459999999999999],[1350878400,1.1459999999999999],[1350964800,1.1319999999999999],[1351051200,1.1339999999999999],[1351137600,1.1040000000000001],[1351224000,1.109],[1351310400,1.1279999999999999],[1351396800,1.1279999999999999],[1351483200,1.1279999999999999],[1351569600,1.1279999999999999],[1351656000,1.1279999999999999],[1351742400,1.1539999999999999],[1351828800,1.153],[1351915200,1.139],[1352001600,1.139],[1352091600,1.139],[1352178000,1.137],[1352264400,1.1240000000000001],[1352350800,1.1080000000000001],[1352437200,1.173],[1352523600,1.1539999999999999],[1352610000,1.1539999999999999],[1352696400,1.1539999999999999],[1352782800,1.1759999999999999],[1352869200,1.1759999999999999],[1352955600,1.194],[1353042000,1.212],[1353128400,1.2210000000000001],[1353214800,1.2210000000000001],[1353301200,1.2210000000000001],[1353387600,1.258],[1353474000,1.236],[1353560400,1.2410000000000001],[1353646800,1.2410000000000001],[1353733200,1.24],[1353819600,1.24],[1353906000,1.24],[1353992400,1.2350000000000001],[1354078800,1.2230000000000001],[1354165200,1.2430000000000001],[1354251600,1.242],[1354338000,1.3100000000000001],[1354424400,1.3100000000000001],[1354510800,1.3100000000000001],[1354597200,1.3120000000000001],[1354683600,1.3500000000000001],[1354770000,1.3300000000000001],[1354856400,1.337],[1354942800,1.3140000000000001],[1355029200,1.3140000000000001],[1355115600,1.3140000000000001],[1355202000,1.2689999999999999],[1355288400,1.2929999999999999],[1355374800,1.327],[1355461200,1.377],[1355547600,1.3979999999999999],[1355634000,1.3979999999999999],[1355720400,1.3979999999999999],[1355806800,1.3660000000000001],[1355893200,1.3220000000000001],[1355979600,1.3169999999999999],[1356066000,1.3069999999999999],[1356152400,1.3100000000000001],[1356238800,1.3100000000000001],[1356325200,1.3100000000000001],[1356411600,1.3149999999999999],[1356498000,1.3149999999999999],[1356584400,1.3029999999999999],[1356670800,1.2889999999999999],[1356757200,1.268],[1356843600,1.268],[1356930000,1.268],[1357016400,1.2789999999999999],[1357102800,1.2789999999999999],[1357189200,1.2789999999999999],[1357275600,1.274],[1357362000,1.272],[1357448400,1.272],[1357534800,1.272],[1357621200,1.2669999999999999],[1357707600,1.28],[1357794000,1.2529999999999999],[1357880400,1.2490000000000001],[1357966800,1.21],[1358053200,1.21],[1358139600,1.21],[1358226000,1.1779999999999999],[1358312400,1.2030000000000001],[1358398800,1.194],[1358485200,1.1739999999999999],[1358571600,1.153],[1358658000,1.153],[1358744400,1.153],[1358830800,1.153],[1358917200,1.1479999999999999],[1359003600,1.1759999999999999],[1359090000,1.169],[1359176400,1.1699999999999999],[1359262800,1.1699999999999999],[1359349200,1.1699999999999999],[1359435600,1.177],[1359522000,1.1579999999999999],[1359608400,1.1579999999999999],[1359694800,1.155],[1359781200,1.1879999999999999],[1359867600,1.1879999999999999],[1359954000,1.1879999999999999],[1360040400,1.2150000000000001],[1360126800,1.202],[1360213200,1.1910000000000001],[1360299600,1.1850000000000001],[1360386000,1.181],[1360472400,1.181],[1360558800,1.181],[1360645200,1.1850000000000001],[1360731600,1.157],[1360818000,1.1559999999999999],[1360904400,1.1699999999999999],[1360990800,1.1759999999999999],[1361077200,1.1759999999999999],[1361163600,1.1759999999999999],[1361250000,1.1759999999999999],[1361336400,1.1930000000000001],[1361422800,1.1619999999999999],[1361509200,1.163],[1361595600,1.141],[1361682000,1.141],[1361768400,1.141],[1361854800,1.1379999999999999],[1361941200,1.125],[1362027600,1.141],[1362114000,1.1379999999999999],[1362200400,1.1180000000000001],[1362286800,1.1180000000000001],[1362373200,1.1180000000000001],[1362459600,1.0669999999999999],[1362546000,1.121],[1362632400,1.1279999999999999],[1362718800,1.111],[1362805200,1.1759999999999999],[1362891600,1.1759999999999999],[1362974400,1.1759999999999999],[1363060800,1.1779999999999999],[1363147200,1.1699999999999999],[1363233600,1.1910000000000001],[1363320000,1.194],[1363406400,1.2070000000000001],[1363492800,1.2070000000000001],[1363579200,1.2070000000000001],[1363665600,1.288],[1363752000,1.3149999999999999],[1363838400,1.3120000000000001],[1363924800,1.2949999999999999],[1364011200,1.3169999999999999],[1364097600,1.3169999999999999],[1364184000,1.3169999999999999],[1364270400,1.3500000000000001],[1364356800,1.3660000000000001],[1364443200,1.3640000000000001],[1364529600,1.375],[1364616000,1.375],[1364702400,1.375],[1364788800,1.375],[1364875200,1.379],[1364961600,1.3919999999999999],[1365048000,1.413],[1365134400,1.4079999999999999],[1365220800,1.429],[1365307200,1.429],[1365393600,1.429],[1365480000,1.4470000000000001],[1365566400,1.4419999999999999],[1365652800,1.4490000000000001],[1365739200,1.4650000000000001],[1365825600,1.4730000000000001],[1365912000,1.4730000000000001],[1365998400,1.4730000000000001],[1366084800,1.5469999999999999],[1366171200,1.5609999999999999],[1366257600,1.534],[1366344000,1.5660000000000001],[1366430400,1.538],[1366516800,1.538],[1366603200,1.538],[1366689600,1.569],[1366776000,1.6020000000000001],[1366862400,1.6000000000000001],[1366948800,1.6850000000000001],[1367035200,1.6319999999999999],[1367121600,1.6319999999999999],[1367208000,1.6319999999999999],[1367294400,1.6479999999999999],[1367380800,1.712],[1367467200,1.7250000000000001],[1367553600,1.7689999999999999],[1367640000,1.7330000000000001],[1367726400,1.7330000000000001],[1367812800,1.7330000000000001],[1367899200,1.806],[1367985600,1.341],[1368072000,1.226],[1368158400,1.256],[1368244800,1.256],[1368331200,1.256],[1368417600,1.256],[1368504000,1.2330000000000001],[1368590400,1.2290000000000001],[1368676800,1.2310000000000001],[1368763200,1.206],[1368849600,1.202],[1368936000,1.202],[1369022400,1.202],[1369108800,1.1870000000000001],[1369195200,1.252],[1369281600,1.2450000000000001],[1369368000,1.2210000000000001],[1369454400,1.2410000000000001],[1369540800,1.2410000000000001],[1369627200,1.2410000000000001],[1369713600,1.2410000000000001],[1369800000,1.2729999999999999],[1369886400,1.2709999999999999],[1369972800,1.2490000000000001],[1370059200,1.248],[1370145600,1.248],[1370232000,1.248],[1370318400,1.248],[1370404800,1.24],[1370491200,1.266],[1370577600,1.3149999999999999],[1370664000,1.323],[1370750400,1.323],[1370836800,1.323],[1370923200,1.341],[1371009600,1.3320000000000001],[1371096000,1.3240000000000001],[1371182400,1.331],[1371268800,1.3180000000000001],[1371355200,1.3180000000000001],[1371441600,1.3180000000000001],[1371528000,1.351],[1371614400,1.3580000000000001],[1371700800,1.3500000000000001],[1371787200,1.351],[1371873600,1.3540000000000001],[1371960000,1.3540000000000001],[1372046400,1.3540000000000001],[1372132800,1.3169999999999999],[1372219200,1.3129999999999999],[1372305600,1.349],[1372392000,1.373],[1372478400,1.385],[1372564800,1.385],[1372651200,1.385],[1372737600,1.387],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,0.37090000000000001],[1721188800,0.4093],[1721275200,0.38479999999999998],[1721361600,0.3755],[1721448000,null],[1724731200,0.35920000000000002],[1724817600,null],[1726545600,0.3271],[1726632000,null],[1752206400,0.34999999999999998],[1752292800,null],[1752552000,0.36199999999999999],[1752638400,0.43290000000000001],[1752724800,0.60819999999999996],[1752811200,0.6653],[1752897600,0.90849999999999997],[1752984000,0.90849999999999997],[1753070400,0.90849999999999997],[1753156800,1.2689999999999999],[1753243200,1.1080000000000001],[1753329600,0.86180000000000001],[1753416000,0.91820000000000002],[1753502400,0.9617],[1753588800,0.9617],[1753675200,0.9617],[1753761600,0.89829999999999999],[1753848000,0.82220000000000004],[1753934400,0.84809999999999997],[1754020800,0.76649999999999996],[1754107200,0.88360000000000005],[1754193600,0.88360000000000005],[1754280000,0.88360000000000005],[1754366400,1.0069999999999999],[1754452800,1.0229999999999999],[1754539200,0.78500000000000003],[1754625600,0.76600000000000001],[1754712000,0.80500000000000005],[1754798400,0.80500000000000005],[1754884800,0.80500000000000005],[1754971200,0.96030000000000004],[1755057600,1.002],[1755144000,0.94369999999999998],[1755230400,1.167],[1755316800,1.2090000000000001],[1755403200,1.2090000000000001],[1755489600,1.2090000000000001],[1755576000,1.407],[1755662400,1.375],[1755748800,1.236],[1755835200,1.365],[1755921600,1.8029999999999999],[1756008000,1.8029999999999999],[1756094400,1.8029999999999999],[1756180800,1.649],[1756267200,1.6870000000000001],[1756353600,1.4450000000000001],[1756440000,1.5449999999999999],[1756526400,1.6220000000000001],[1756612800,1.6220000000000001],[1756699200,1.6220000000000001],[1756785600,1.6220000000000001],[1756872000,1.8480000000000001],[1756958400,1.839],[1757044800,2.1160000000000001],[1757131200,2.3069999999999999],[1757217600,2.3069999999999999],[1757304000,2.3069999999999999],[1757390400,2.117],[1757476800,2.1389999999999998],[1757563200,2.0680000000000001],[1757649600,3.4020000000000001],[1757736000,3.052],[1757822400,3.052],[1757908800,3.052],[1757995200,3.1869999999999998],[1758081600,2.9660000000000002],[1758168000,3.4169999999999998],[1758254400,3.2360000000000002],[1758340800,3.1349999999999998],[1758427200,3.1349999999999998],[1758513600,3.1349999999999998],[1758600000,2.7400000000000002],[1758686400,2.371],[1758772800,2.6760000000000002],[1758859200,2.9180000000000001],[1758945600,2.8039999999999998],[1759032000,2.8039999999999998],[1759118400,2.8039999999999998],[1759204800,2.6389999999999998],[1759291200,2.5800000000000001],[1759377600,2.5859999999999999],[1759464000,2.548],[1759550400,2.5099999999999998],[1759636800,2.5099999999999998],[1759723200,2.5099999999999998],[1759809600,2.831],[1759896000,2.8159999999999998],[1759982400,2.5640000000000001],[1760068800,2.4380000000000002],[1760155200,2.395],[1760241600,2.395],[1760328000,2.395],[1760414400,2.282],[1760500800,2.3580000000000001],[1760587200,2.2509999999999999],[1760673600,2.2200000000000002],[1760760000,2.2570000000000001],[1760846400,2.2570000000000001],[1760932800,2.2570000000000001],[1761019200,2.2280000000000002],[1761105600,2.109],[1761192000,2.1469999999999998],[1761278400,2.1789999999999998],[1761364800,2.395],[1761451200,2.395],[1761537600,2.395],[1761624000,2.391],[1761710400,2.4100000000000001],[1761796800,2.367],[1761883200,2.2829999999999999],[1761969600,2.3969999999999998],[1762056000,2.3969999999999998],[1762146000,2.3969999999999998],[1762232400,2.371],[1762318800,2.2530000000000001],[1762405200,2.3530000000000002],[1762491600,2.1829999999999998],[1762578000,2.1789999999999998],[1762664400,2.1789999999999998],[1762750800,2.1789999999999998],[1762837200,2.5419999999999998],[1762923600,2.637],[1763010000,2.847],[1763096400,2.702],[1763182800,2.5760000000000001],[1763269200,2.5760000000000001],[1763355600,2.5760000000000001],[1763442000,2.5089999999999999],[1763528400,2.46],[1763614800,2.2410000000000001],[1763701200,2.1469999999999998],[1763787600,2.2930000000000001],[1763874000,2.2930000000000001],[1763960400,2.2930000000000001],[1764046800,2.5510000000000002],[1764133200,2.5249999999999999],[1764219600,2.4900000000000002],[1764306000,2.4900000000000002],[1764392400,2.4380000000000002],[1764478800,2.4380000000000002],[1764565200,2.4380000000000002],[1764651600,2.3090000000000002],[1764738000,2.3069999999999999],[1764824400,2.2109999999999999],[1764910800,2.3570000000000002],[1764997200,2.2349999999999999],[1765083600,2.2349999999999999],[1765170000,2.2349999999999999],[1765256400,2.2029999999999998],[1765342800,2.282],[1765429200,2.1110000000000002],[1765515600,2.125],[1765602000,1.9790000000000001],[1765688400,1.9790000000000001],[1765774800,1.9790000000000001],[1765861200,1.9610000000000001],[1765947600,2.056],[1766034000,1.915],[1766120400,1.9410000000000001],[1766206800,1.9359999999999999],[1766293200,1.9359999999999999],[1766379600,1.9359999999999999],[1766466000,1.923],[1766552400,1.899],[1766638800,1.879],[1766725200,1.879],[1766811600,1.792],[1766898000,1.792],[1766984400,1.792],[1767070800,1.764],[1767157200,1.8009999999999999],[1767243600,1.784],[1767330000,1.784],[1767416400,1.857],[1767502800,1.857],[1767589200,1.857],[1767675600,1.923],[1767762000,2.0720000000000001],[1767848400,1.7929999999999999],[1767934800,1.8740000000000001],[1768021200,2.0920000000000001],[1768107600,2.0920000000000001],[1768194000,2.0920000000000001],[1768280400,2.0390000000000001],[1768366800,1.9770000000000001],[1768453200,1.9259999999999999],[1768539600,1.8580000000000001],[1768626000,1.966],[1768712400,1.966],[1768798800,1.966],[1768885200,1.966],[1768971600,1.901],[1769058000,1.9019999999999999],[1769144400,1.8440000000000001],[1769230800,1.7729999999999999],[1769317200,1.7729999999999999],[1769403600,1.7729999999999999],[1769490000,1.746],[1769576400,1.7],[1769662800,1.732],[1769749200,1.6970000000000001],[1769835600,1.601],[1769922000,1.601],[1770008400,1.601],[1770094800,1.4930000000000001],[1770181200,1.5760000000000001],[1770267600,1.5629999999999999],[1770354000,1.5369999999999999],[1770440400,1.5409999999999999],[1770526800,1.5409999999999999],[1770613200,1.5409999999999999],[1770699600,1.5369999999999999],[1770786000,1.4450000000000001],[1770872400,1.4730000000000001],[1770958800,1.3520000000000001],[1771045200,1.3700000000000001],[1771131600,1.3700000000000001],[1771218000,1.3700000000000001],[1771304400,1.3700000000000001],[1771390800,1.3180000000000001],[1771477200,1.3819999999999999],[1771563600,1.355],[1771650000,1.4630000000000001],[1771736400,1.4630000000000001],[1771822800,1.4630000000000001],[1771909200,1.4059999999999999],[1771995600,1.466],[1772082000,1.419],[1772168400,1.5369999999999999],[1772254800,1.5529999999999999],[1772341200,1.5529999999999999],[1772427600,1.5529999999999999],[1772514000,1.4379999999999999],[1772600400,1.4490000000000001],[1772686800,1.3819999999999999],[1772773200,1.4850000000000001],[1772859600,1.425],[1772946000,1.425],[1773028800,1.425],[1773115200,1.403],[1773201600,1.3660000000000001],[1773288000,1.425],[1773374400,1.339],[1773460800,1.397],[1773547200,1.397],[1773633600,1.397],[1773720000,1.4550000000000001],[1773806400,1.556],[1773892800,1.5189999999999999],[1773979200,1.4870000000000001],[1774065600,1.4330000000000001],[1774152000,1.4330000000000001],[1774238400,1.4330000000000001],[1774324800,1.4990000000000001],[1774411200,1.508],[1774497600,1.4650000000000001],[1774584000,1.4139999999999999],[1774670400,1.4279999999999999],[1774756800,1.4279999999999999],[1774843200,1.4279999999999999],[1774929600,1.351],[1775016000,1.3600000000000001],[1775102400,1.3169999999999999],[1775188800,1.365],[1775275200,1.365],[1775361600,1.365],[1775448000,1.365],[1775534400,1.3080000000000001],[1775620800,1.294],[1775707200,1.302],[1775793600,1.1919999999999999],[1775880000,1.198],[1775966400,1.198],[1776052800,1.198],[1776139200,1.1879999999999999],[1776225600,1.214],[1776312000,1.2629999999999999],[1776398400,1.3819999999999999],[1776484800,1.353],[1776571200,1.353],[1776657600,1.353],[1776744000,1.349],[1776830400,1.3939999999999999],[1776916800,1.377],[1777003200,1.3440000000000001],[1777089600,1.4279999999999999],[1777176000,1.4279999999999999],[1777262400,1.4279999999999999],[1777348800,1.403],[1777435200,1.4410000000000001],[1777521600,1.4930000000000001],[1777608000,1.399],[1777694400,1.411],[1777780800,1.411],[1777867200,1.411],[1777953600,1.3140000000000001],[1778040000,1.337],[1778126400,1.3759999999999999],[1778212800,1.3580000000000001],[1778299200,1.2829999999999999],[1778385600,1.2829999999999999],[1778472000,1.2829999999999999],[1778558400,1.2509999999999999],[1778644800,1.2210000000000001],[1778731200,1.1879999999999999],[1778817600,1.151],[1778904000,1.1579999999999999],[1778990400,1.1579999999999999],[1779076800,1.1579999999999999],[1779163200,1.173],[1779249600,1.1990000000000001],[1779336000,1.206],[1779422400,1.22],[1779508800,1.21],[1779595200,1.21],[1779681600,1.21],[1779768000,1.21],[1779854400,1.1950000000000001],[1779940800,1.2210000000000001],[1780027200,1.2909999999999999],[1780113600,1.2609999999999999],[1780200000,1.2609999999999999],[1780286400,1.2609999999999999],[1780372800,1.353],[1780459200,1.3959999999999999],[1780545600,1.292],[1780632000,1.282],[1780718400,1.216],[1780804800,1.216],[1780891200,1.216],[1780977600,1.2],[1781064000,1.1950000000000001],[1781150400,1.244],[1781236800,1.214],[1781323200,1.194],[1781409600,1.194],[1781496000,1.194],[1781582400,1.2450000000000001],[1781668800,1.2889999999999999],[1781755200,1.1950000000000001],[1781841600,1.1890000000000001],[1781928000,1.1890000000000001],[1782014400,1.1890000000000001],[1782100800,1.1890000000000001],[1782187200,1.129],[1782273600,1.0980000000000001],[1782360000,1.115],[1782446400,1.1299999999999999],[1782532800,1.1060000000000001],[1782619200,1.1060000000000001],[1782705600,1.1060000000000001],[1782792000,1.125],[1782878400,1.127],[1782964800,1.226],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.84730000000000005],[994305600,0.84730000000000005],[994392000,0.84719999999999995],[994478400,0.84360000000000002],[994564800,0.84360000000000002],[994651200,0.84360000000000002],[994737600,0.80579999999999996],[994824000,0.81310000000000004],[994910400,0.82940000000000003],[994996800,0.81669999999999998],[995083200,0.7702],[995169600,0.7702],[995256000,0.7702],[995342400,0.80289999999999995],[995428800,0.74629999999999996],[995515200,0.75180000000000002],[995601600,0.75039999999999996],[995688000,0.75660000000000005],[995774400,0.75660000000000005],[995860800,0.75660000000000005],[995947200,0.76160000000000005],[996033600,0.76800000000000002],[996120000,0.74629999999999996],[996206400,0.72119999999999995],[996292800,0.73099999999999998],[996379200,0.73099999999999998],[996465600,0.73099999999999998],[996552000,0.71530000000000005],[996638400,0.70289999999999997],[996724800,0.69199999999999995],[996811200,0.69259999999999999],[996897600,0.70899999999999996],[996984000,0.70899999999999996],[997070400,0.70899999999999996],[997156800,0.69210000000000005],[997243200,0.69869999999999999],[997329600,0.71179999999999999],[997416000,0.69520000000000004],[997502400,0.74519999999999997],[997588800,0.74519999999999997],[997675200,0.74519999999999997],[997761600,0.7117],[997848000,0.74850000000000005],[997934400,0.76649999999999996],[998020800,0.74809999999999999],[998107200,0.74119999999999997],[998193600,0.74119999999999997],[998280000,0.74119999999999997],[998366400,0.76439999999999997],[998452800,0.73999999999999999],[998539200,0.73799999999999999],[998625600,0.74139999999999995],[998712000,0.77539999999999998],[998798400,0.77539999999999998],[998884800,0.77539999999999998],[998971200,0.7661],[999057600,0.77259999999999995],[999144000,0.82020000000000004],[999230400,0.87819999999999998],[999316800,0.95279999999999998],[999403200,0.95279999999999998],[999489600,0.95279999999999998],[999576000,0.95279999999999998],[999662400,0.9123],[999748800,0.91769999999999996],[999835200,0.87139999999999995],[999921600,0.94869999999999999],[1000008000,0.94869999999999999],[1000094400,0.94869999999999999],[1000180800,0.94950000000000001],[1000267200,0.94950000000000001],[1000353600,0.94950000000000001],[1000440000,0.94950000000000001],[1000526400,0.94950000000000001],[1000612800,0.94950000000000001],[1000699200,0.94950000000000001],[1000785600,1.6970000000000001],[1000872000,1.5740000000000001],[1000958400,1.698],[1001044800,2.0139999999999998],[1001131200,2.0979999999999999],[1001217600,2.0979999999999999],[1001304000,2.0979999999999999],[1001390400,2.1640000000000001],[1001476800,1.893],[1001563200,1.8859999999999999],[1001649600,1.7949999999999999],[1001736000,1.9910000000000001],[1001822400,1.9910000000000001],[1001908800,1.9910000000000001],[1001995200,2.0670000000000002],[1002081600,2.0470000000000002],[1002168000,1.9319999999999999],[1002254400,1.8759999999999999],[1002340800,2.1909999999999998],[1002427200,2.1909999999999998],[1002513600,2.1909999999999998],[1002600000,2.758],[1002686400,2.6160000000000001],[1002772800,2.5339999999999998],[1002859200,2.3330000000000002],[1002945600,2.593],[1003032000,2.593],[1003118400,2.593],[1003204800,2.5680000000000001],[1003291200,3.3050000000000002],[1003377600,3.153],[1003464000,3.411],[1003550400,3.395],[1003636800,3.395],[1003723200,3.395],[1003809600,3.7690000000000001],[1003896000,3.4950000000000001],[1003982400,3.3900000000000001],[1004068800,3.573],[1004155200,3.4159999999999999],[1004241600,3.4159999999999999],[1004331600,3.4159999999999999],[1004418000,3.6890000000000001],[1004504400,3.5910000000000002],[1004590800,3.601],[1004677200,3.7829999999999999],[1004763600,3.5659999999999998],[1004850000,3.5659999999999998],[1004936400,3.5659999999999998],[1005022800,3.532],[1005109200,3.2290000000000001],[1005195600,3.113],[1005282000,3.0680000000000001],[1005368400,3.044],[1005454800,3.044],[1005541200,3.044],[1005627600,3.048],[1005714000,2.9289999999999998],[1005800400,2.9870000000000001],[1005886800,3.081],[1005973200,3.2280000000000002],[1006059600,3.2280000000000002],[1006146000,3.2280000000000002],[1006232400,3.2599999999999998],[1006318800,3.6360000000000001],[1006405200,3.6840000000000002],[1006491600,3.6840000000000002],[1006578000,3.7509999999999999],[1006664400,3.7509999999999999],[1006750800,3.7509999999999999],[1006837200,3.9470000000000001],[1006923600,3.8839999999999999],[1007010000,3.589],[1007096400,3.6309999999999998],[1007182800,3.9990000000000001],[1007269200,3.9990000000000001],[1007355600,3.9990000000000001],[1007442000,4.0599999999999996],[1007528400,4.0430000000000001],[1007614800,4.0490000000000004],[1007701200,3.8900000000000001],[1007787600,4.4580000000000002],[1007874000,4.4580000000000002],[1007960400,4.4580000000000002],[1008046800,4.2400000000000002],[1008133200,3.8370000000000002],[1008219600,4.1230000000000002],[1008306000,4.032],[1008392400,4.2130000000000001],[1008478800,4.2130000000000001],[1008565200,4.2130000000000001],[1008651600,4.2910000000000004],[1008738000,3.512],[1008824400,3.387],[1008910800,3.403],[1008997200,3.0579999999999998],[1009083600,3.0579999999999998],[1009170000,3.0579999999999998],[1009256400,3.3780000000000001],[1009342800,3.3780000000000001],[1009429200,3.923],[1009515600,3.8279999999999998],[1009602000,3.6509999999999998],[1009688400,3.6509999999999998],[1009774800,3.6509999999999998],[1009861200,3.7080000000000002],[1009947600,3.7080000000000002],[1010034000,3.52],[1010120400,3.7240000000000002],[1010206800,3.544],[1010293200,3.544],[1010379600,3.544],[1010466000,3.4609999999999999],[1010552400,3.4569999999999999],[1010638800,3.4159999999999999],[1010725200,3.3149999999999999],[1010811600,3.2450000000000001],[1010898000,3.2450000000000001],[1010984400,3.2450000000000001],[1011070800,3.7789999999999999],[1011157200,3.5449999999999999],[1011243600,3.5409999999999999],[1011330000,3.7549999999999999],[1011416400,3.7810000000000001],[1011502800,3.7810000000000001],[1011589200,3.7810000000000001],[1011675600,3.7810000000000001],[1011762000,3.536],[1011848400,3.718],[1011934800,4.0490000000000004],[1012021200,4.0679999999999996],[1012107600,4.0679999999999996],[1012194000,4.0679999999999996],[1012280400,4.0140000000000002],[1012366800,3.8290000000000002],[1012453200,4.1150000000000002],[1012539600,4.665],[1012626000,4.6950000000000003],[1012712400,4.6950000000000003],[1012798800,4.6950000000000003],[1012885200,4.7930000000000001],[1012971600,4.5490000000000004],[1013058000,4.5110000000000001],[1013144400,4.423],[1013230800,4.2089999999999996],[1013317200,4.2089999999999996],[1013403600,4.2089999999999996],[1013490000,4.1529999999999996],[1013576400,4.4640000000000004],[1013662800,4.4619999999999997],[1013749200,4.3289999999999997],[1013835600,4.2869999999999999],[1013922000,4.2869999999999999],[1014008400,4.2869999999999999],[1014094800,4.2869999999999999],[1014181200,4.2380000000000004],[1014267600,4.1950000000000003],[1014354000,4.0199999999999996],[1014440400,4.0270000000000001],[1014526800,4.0270000000000001],[1014613200,4.0270000000000001],[1014699600,4.1779999999999999],[1014786000,4.1550000000000002],[1014872400,3.9990000000000001],[1014958800,3.847],[1015045200,3.8220000000000001],[1015131600,3.8220000000000001],[1015218000,3.8220000000000001],[1015304400,3.8959999999999999],[1015390800,4.1360000000000001],[1015477200,4.2690000000000001],[1015563600,4.1029999999999998],[1015650000,4.2290000000000001],[1015736400,4.2290000000000001],[1015822800,4.2290000000000001],[1015909200,4.3520000000000003],[1015995600,4.4779999999999998],[1016082000,4.2460000000000004],[1016168400,4.0659999999999998],[1016254800,4.0949999999999998],[1016341200,4.0949999999999998],[1016427600,4.0949999999999998],[1016514000,4.101],[1016600400,4.2770000000000001],[1016686800,4.2539999999999996],[1016773200,4.024],[1016859600,3.7959999999999998],[1016946000,3.7959999999999998],[1017032400,3.7959999999999998],[1017118800,3.9199999999999999],[1017205200,4.04],[1017291600,3.9540000000000002],[1017378000,3.9620000000000002],[1017464400,3.9620000000000002],[1017550800,3.9620000000000002],[1017637200,3.9620000000000002],[1017723600,3.8929999999999998],[1017810000,3.8479999999999999],[1017896400,3.641],[1017982800,3.6880000000000002],[1018069200,3.492],[1018155600,3.492],[1018238400,3.492],[1018324800,3.4609999999999999],[1018411200,3.7599999999999998],[1018497600,3.758],[1018584000,3.7400000000000002],[1018670400,3.6099999999999999],[1018756800,3.6099999999999999],[1018843200,3.6099999999999999],[1018929600,3.6320000000000001],[1019016000,3.4969999999999999],[1019102400,3.4390000000000001],[1019188800,3.3420000000000001],[1019275200,3.4900000000000002],[1019361600,3.4900000000000002],[1019448000,3.4900000000000002],[1019534400,3.4260000000000002],[1019620800,3.4239999999999999],[1019707200,3.0950000000000002],[1019793600,3.0830000000000002],[1019880000,3.0070000000000001],[1019966400,3.0070000000000001],[1020052800,3.0070000000000001],[1020139200,2.9609999999999999],[1020225600,3.0190000000000001],[1020312000,2.9910000000000001],[1020398400,2.7789999999999999],[1020484800,2.9319999999999999],[1020571200,2.9319999999999999],[1020657600,2.9319999999999999],[1020744000,2.9180000000000001],[1020830400,2.8799999999999999],[1020916800,3.1280000000000001],[1021003200,2.972],[1021089600,2.9820000000000002],[1021176000,2.9820000000000002],[1021262400,2.9820000000000002],[1021348800,2.9470000000000001],[1021435200,2.96],[1021521600,2.988],[1021608000,2.8929999999999998],[1021694400,2.8860000000000001],[1021780800,2.8860000000000001],[1021867200,2.8860000000000001],[1021953600,2.9510000000000001],[1022040000,3.1539999999999999],[1022126400,3.145],[1022212800,3.1400000000000001],[1022299200,3.093],[1022385600,3.093],[1022472000,3.093],[1022558400,3.093],[1022644800,3.0249999999999999],[1022731200,3.0840000000000001],[1022817600,3.0899999999999999],[1022904000,3.0350000000000001],[1022990400,3.0350000000000001],[1023076800,3.0350000000000001],[1023163200,3.04],[1023249600,3.1259999999999999],[1023336000,3.012],[1023422400,2.9950000000000001],[1023508800,2.9380000000000002],[1023595200,2.9380000000000002],[1023681600,2.9380000000000002],[1023768000,2.996],[1023854400,3.1779999999999999],[1023940800,3.1779999999999999],[1024027200,3.1899999999999999],[1024113600,3.1640000000000001],[1024200000,3.1640000000000001],[1024286400,3.1640000000000001],[1024372800,2.8690000000000002],[1024459200,2.9649999999999999],[1024545600,2.9340000000000002],[1024632000,2.9420000000000002],[1024718400,2.976],[1024804800,2.976],[1024891200,2.976],[1024977600,2.9980000000000002],[1025064000,2.9550000000000001],[1025150400,3.069],[1025236800,3.0960000000000001],[1025323200,3.0249999999999999],[1025409600,3.0249999999999999],[1025496000,3.0249999999999999],[1025582400,2.7930000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.46860000000000002],[1657166400,0.46889999999999998],[1657252800,0.46039999999999998],[1657339200,0.44990000000000002],[1657425600,0.44990000000000002],[1657512000,0.44990000000000002],[1657598400,0.4496],[1657684800,0.4461],[1657771200,0.46739999999999998],[1657857600,0.46689999999999998],[1657944000,0.46100000000000002],[1658030400,0.46100000000000002],[1658116800,0.46100000000000002],[1658203200,0.46139999999999998],[1658289600,0.46610000000000001],[1658376000,0.4541],[1658462400,0.46889999999999998],[1658548800,0.46350000000000002],[1658635200,0.46350000000000002],[1658721600,0.46350000000000002],[1658808000,0.46939999999999998],[1658894400,0.4844],[1658980800,0.51590000000000003],[1659067200,0.53039999999999998],[1659153600,0.53610000000000002],[1659240000,0.53610000000000002],[1659326400,0.53610000000000002],[1659412800,0.52969999999999995],[1659499200,0.53400000000000003],[1659585600,0.52000000000000002],[1659672000,0.51649999999999996],[1659758400,0.50139999999999996],[1659844800,0.50139999999999996],[1659931200,0.50139999999999996],[1660017600,0.50049999999999994],[1660104000,0.50080000000000002],[1660190400,0.49469999999999997],[1660276800,0.48320000000000002],[1660363200,0.49099999999999999],[1660449600,0.49099999999999999],[1660536000,0.49099999999999999],[1660622400,0.47949999999999998],[1660708800,0.49170000000000003],[1660795200,0.49390000000000001],[1660881600,0.49330000000000002],[1660968000,0.49930000000000002],[1661054400,0.49930000000000002],[1661140800,0.49930000000000002],[1661227200,0.50449999999999995],[1661313600,0.50439999999999996],[1661400000,0.49230000000000002],[1661486400,0.49459999999999998],[1661572800,0.4884],[1661659200,0.4884],[1661745600,0.4884],[1661832000,0.50970000000000004],[1661918400,0.50539999999999996],[1662004800,0.49469999999999997],[1662091200,0.48999999999999999],[1662177600,0.49659999999999999],[1662264000,0.49659999999999999],[1662350400,0.49659999999999999],[1662436800,0.49659999999999999],[1662523200,0.50190000000000001],[1662609600,0.4798],[1662696000,0.48080000000000001],[1662782400,0.4748],[1662868800,0.4748],[1662955200,0.4748],[1663041600,0.4819],[1663128000,0.48849999999999999],[1663214400,0.49370000000000003],[1663300800,0.48749999999999999],[1663387200,0.45540000000000003],[1663473600,0.45540000000000003],[1663560000,0.45540000000000003],[1663646400,0.4824],[1663732800,0.4899],[1663819200,0.49149999999999999],[1663905600,0.50280000000000002],[1663992000,0.49519999999999997],[1664078400,0.49519999999999997],[1664164800,0.49519999999999997],[1664251200,0.49280000000000002],[1664337600,0.49769999999999998],[1664424000,0.48670000000000002],[1664510400,0.51259999999999994],[1664596800,0.5141],[1664683200,0.5141],[1664769600,0.5141],[1664856000,0.51239999999999997],[1664942400,0.498],[1665028800,0.48699999999999999],[1665115200,0.49430000000000002],[1665201600,0.49440000000000001],[1665288000,0.49440000000000001],[1665374400,0.49440000000000001],[1665460800,0.50029999999999997],[1665547200,0.50239999999999996],[1665633600,0.4965],[1665720000,0.51229999999999998],[1665806400,0.52829999999999999],[1665892800,0.52829999999999999],[1665979200,0.52829999999999999],[1666065600,0.51329999999999998],[1666152000,0.52029999999999998],[1666238400,0.52580000000000005],[1666324800,0.50429999999999997],[1666411200,0.49509999999999998],[1666497600,0.49509999999999998],[1666584000,0.49509999999999998],[1666670400,0.49390000000000001],[1666756800,0.46529999999999999],[1666843200,0.47420000000000001],[1666929600,0.48149999999999998],[1667016000,0.49490000000000001],[1667102400,0.49490000000000001],[1667188800,0.49490000000000001],[1667275200,0.50009999999999999],[1667361600,0.49309999999999998],[1667448000,0.48520000000000002],[1667534400,0.4849],[1667620800,0.50280000000000002],[1667707200,0.50280000000000002],[1667797200,0.50280000000000002],[1667883600,0.52200000000000002],[1667970000,0.52800000000000002],[1668056400,0.54369999999999996],[1668142800,0.53159999999999996],[1668229200,0.50770000000000004],[1668315600,0.50770000000000004],[1668402000,0.50770000000000004],[1668488400,0.51119999999999999],[1668574800,0.51219999999999999],[1668661200,0.52329999999999999],[1668747600,0.51219999999999999],[1668834000,0.51190000000000002],[1668920400,0.51190000000000002],[1669006800,0.51190000000000002],[1669093200,0.51549999999999996],[1669179600,0.51849999999999996],[1669266000,0.50970000000000004],[1669352400,0.50970000000000004],[1669438800,0.50849999999999995],[1669525200,0.50849999999999995],[1669611600,0.50849999999999995],[1669698000,0.50800000000000001],[1669784400,0.50460000000000005],[1669870800,0.50219999999999998],[1669957200,0.49880000000000002],[1670043600,0.49299999999999999],[1670130000,0.49299999999999999],[1670216400,0.49299999999999999],[1670302800,0.4965],[1670389200,0.50219999999999998],[1670475600,0.50890000000000002],[1670562000,0.50280000000000002],[1670648400,0.50590000000000002],[1670734800,0.50590000000000002],[1670821200,0.50590000000000002],[1670907600,0.50229999999999997],[1670994000,0.49130000000000001],[1671080400,0.48280000000000001],[1671166800,0.47889999999999999],[1671253200,0.47660000000000002],[1671339600,0.47660000000000002],[1671426000,0.47660000000000002],[1671512400,0.4849],[1671598800,0.47299999999999998],[1671685200,0.46279999999999999],[1671771600,0.4667],[1671858000,0.47049999999999997],[1671944400,0.47049999999999997],[1672030800,0.47049999999999997],[1672117200,0.47049999999999997],[1672203600,0.48380000000000001],[1672290000,0.48920000000000002],[1672376400,0.47449999999999998],[1672462800,0.46660000000000001],[1672549200,0.46660000000000001],[1672635600,0.46660000000000001],[1672722000,0.46660000000000001],[1672808400,0.46960000000000002],[1672894800,0.45429999999999998],[1672981200,0.45550000000000002],[1673067600,0.45660000000000001],[1673154000,0.45660000000000001],[1673240400,0.45660000000000001],[1673326800,0.46850000000000003],[1673413200,0.4763],[1673499600,0.47249999999999998],[1673586000,0.4657],[1673672400,0.46400000000000002],[1673758800,0.46400000000000002],[1673845200,0.46400000000000002],[1673931600,0.46400000000000002],[1674018000,0.45119999999999999],[1674104400,0.46050000000000002],[1674190800,0.43180000000000002],[1674277200,0.45800000000000002],[1674363600,0.45800000000000002],[1674450000,0.45800000000000002],[1674536400,0.436],[1674622800,0.41449999999999998],[1674709200,0.43990000000000001],[1674795600,0.4486],[1674882000,0.45369999999999999],[1674968400,0.45369999999999999],[1675054800,0.45369999999999999],[1675141200,0.45440000000000003],[1675227600,0.43940000000000001],[1675314000,0.42970000000000003],[1675400400,0.43480000000000002],[1675486800,0.43070000000000003],[1675573200,0.43070000000000003],[1675659600,0.43070000000000003],[1675746000,0.42030000000000001],[1675832400,0.4083],[1675918800,0.4244],[1676005200,0.43640000000000001],[1676091600,0.44769999999999999],[1676178000,0.44769999999999999],[1676264400,0.44769999999999999],[1676350800,0.4481],[1676437200,0.44690000000000002],[1676523600,0.45350000000000001],[1676610000,0.4667],[1676696400,0.47870000000000001],[1676782800,0.47870000000000001],[1676869200,0.47870000000000001],[1676955600,0.47870000000000001],[1677042000,0.50229999999999997],[1677128400,0.49940000000000001],[1677214800,0.51480000000000004],[1677301200,0.53879999999999995],[1677387600,0.53879999999999995],[1677474000,0.53879999999999995],[1677560400,0.52649999999999997],[1677646800,0.55930000000000002],[1677733200,0.53680000000000005],[1677819600,0.54549999999999998],[1677906000,0.5454],[1677992400,0.5454],[1678078800,0.5454],[1678165200,0.52910000000000001],[1678251600,0.51590000000000003],[1678338000,0.52990000000000004],[1678424400,0.53520000000000001],[1678510800,0.53949999999999998],[1678597200,0.53949999999999998],[1678680000,0.53949999999999998],[1678766400,0.53849999999999998],[1678852800,0.52890000000000004],[1678939200,0.54890000000000005],[1679025600,0.53849999999999998],[1679112000,0.53959999999999997],[1679198400,0.53959999999999997],[1679284800,0.53959999999999997],[1679371200,0.54339999999999999],[1679457600,0.53669999999999995],[1679544000,0.53790000000000004],[1679630400,0.5363],[1679716800,0.54449999999999998],[1679803200,0.54449999999999998],[1679889600,0.54449999999999998],[1679976000,0.54610000000000003],[1680062400,0.53990000000000005],[1680148800,0.53510000000000002],[1680235200,0.54579999999999995],[1680321600,0.57669999999999999],[1680408000,0.57669999999999999],[1680494400,0.57669999999999999],[1680580800,0.57750000000000001],[1680667200,0.56830000000000003],[1680753600,0.57789999999999997],[1680840000,0.58040000000000003],[1680926400,0.58040000000000003],[1681012800,0.58040000000000003],[1681099200,0.58040000000000003],[1681185600,0.55959999999999999],[1681272000,0.55310000000000004],[1681358400,0.56369999999999998],[1681444800,0.55310000000000004],[1681531200,0.54669999999999996],[1681617600,0.54669999999999996],[1681704000,0.54669999999999996],[1681790400,0.52680000000000005],[1681876800,0.5171],[1681963200,0.52439999999999998],[1682049600,0.52829999999999999],[1682136000,0.52739999999999998],[1682222400,0.52739999999999998],[1682308800,0.52739999999999998],[1682395200,0.52600000000000002],[1682481600,0.52310000000000001],[1682568000,0.59689999999999999],[1682654400,0.58109999999999995],[1682740800,0.56179999999999997],[1682827200,0.56179999999999997],[1682913600,0.56179999999999997],[1683000000,0.5423],[1683086400,0.55389999999999995],[1683172800,0.55120000000000002],[1683259200,0.54790000000000005],[1683345600,0.54079999999999995],[1683432000,0.54079999999999995],[1683518400,0.54079999999999995],[1683604800,0.53759999999999997],[1683691200,0.53139999999999998],[1683777600,0.54120000000000001],[1683864000,0.5373],[1683950400,0.54400000000000004],[1684036800,0.54400000000000004],[1684123200,0.54400000000000004],[1684209600,0.58360000000000001],[1684296000,0.58069999999999999],[1684382400,0.58279999999999998],[1684468800,0.5948],[1684555200,0.60819999999999996],[1684641600,0.60819999999999996],[1684728000,0.60819999999999996],[1684814400,0.63819999999999999],[1684900800,0.6583],[1684987200,0.66579999999999995],[1685073600,0.67889999999999995],[1685160000,0.67510000000000003],[1685246400,0.67510000000000003],[1685332800,0.67510000000000003],[1685419200,0.67510000000000003],[1685505600,0.70040000000000002],[1685592000,0.71020000000000005],[1685678400,0.6794],[1685764800,0.6653],[1685851200,0.6653],[1685937600,0.6653],[1686024000,0.68149999999999999],[1686110400,0.65349999999999997],[1686196800,0.65749999999999997],[1686283200,0.65339999999999998],[1686369600,0.64949999999999997],[1686456000,0.64949999999999997],[1686542400,0.64949999999999997],[1686628800,0.64390000000000003],[1686715200,0.61719999999999997],[1686801600,0.60880000000000001],[1686888000,0.62039999999999995],[1686974400,0.63959999999999995],[1687060800,0.63959999999999995],[1687147200,0.63959999999999995],[1687233600,0.63959999999999995],[1687320000,0.68700000000000006],[1687406400,0.71279999999999999],[1687492800,0.6794],[1687579200,0.67620000000000002],[1687665600,0.67620000000000002],[1687752000,0.67620000000000002],[1687838400,0.71209999999999996],[1687924800,0.69089999999999996],[1688011200,0.71689999999999998],[1688097600,0.74570000000000003],[1688184000,0.72230000000000005],[1688270400,0.72230000000000005],[1688356800,0.72230000000000005],[1688443200,0.78949999999999998],[1688529600,0.78949999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.98809999999999998],[1215144000,0.96550000000000002],[1215230400,0.96550000000000002],[1215316800,0.96550000000000002],[1215403200,0.96550000000000002],[1215489600,0.93979999999999997],[1215576000,0.87949999999999995],[1215662400,0.83730000000000004],[1215748800,0.84370000000000001],[1215835200,0.8407],[1215921600,0.8407],[1216008000,0.8407],[1216094400,0.82820000000000005],[1216180800,0.69069999999999998],[1216267200,0.75700000000000001],[1216353600,0.72260000000000002],[1216440000,0.74070000000000003],[1216526400,0.74070000000000003],[1216612800,0.74070000000000003],[1216699200,0.79979999999999996],[1216785600,0.84009999999999996],[1216872000,0.8548],[1216958400,0.8246],[1217044800,0.7984],[1217131200,0.7984],[1217217600,0.7984],[1217304000,0.69110000000000005],[1217390400,0.69210000000000005],[1217476800,0.72050000000000003],[1217563200,0.749],[1217649600,0.73150000000000004],[1217736000,0.73150000000000004],[1217822400,0.73150000000000004],[1217908800,0.71899999999999997],[1217995200,0.7258],[1218081600,0.7329],[1218168000,0.72709999999999997],[1218254400,0.72809999999999997],[1218340800,0.72809999999999997],[1218427200,0.72809999999999997],[1218513600,0.72489999999999999],[1218600000,0.65659999999999996],[1218686400,0.64829999999999999],[1218772800,0.64259999999999995],[1218859200,0.63280000000000003],[1218945600,0.63280000000000003],[1219032000,0.63280000000000003],[1219118400,0.63090000000000002],[1219204800,0.5917],[1219291200,0.57169999999999999],[1219377600,0.56620000000000004],[1219464000,0.58279999999999998],[1219550400,0.58279999999999998],[1219636800,0.58279999999999998],[1219723200,0.56830000000000003],[1219809600,0.55840000000000001],[1219896000,0.56999999999999995],[1219982400,0.58550000000000002],[1220068800,0.57850000000000001],[1220155200,0.57850000000000001],[1220241600,0.57850000000000001],[1220328000,0.57850000000000001],[1220414400,0.57730000000000004],[1220500800,0.59770000000000001],[1220587200,0.60189999999999999],[1220673600,0.60450000000000004],[1220760000,0.60450000000000004],[1220846400,0.60450000000000004],[1220932800,0.63890000000000002],[1221019200,0.62250000000000005],[1221105600,0.61439999999999995],[1221192000,0.5917],[1221278400,0.56220000000000003],[1221364800,0.56220000000000003],[1221451200,0.56220000000000003],[1221537600,0.56899999999999995],[1221624000,0.59899999999999998],[1221710400,0.48859999999999998],[1221796800,0.62039999999999995],[1221883200,0.61599999999999999],[1221969600,0.61599999999999999],[1222056000,0.61599999999999999],[1222142400,0.59250000000000003],[1222228800,0.61399999999999999],[1222315200,0.58350000000000002],[1222401600,0.63619999999999999],[1222488000,0.65629999999999999],[1222574400,0.65629999999999999],[1222660800,0.65629999999999999],[1222747200,0.63839999999999997],[1222833600,0.64580000000000004],[1222920000,0.63419999999999999],[1223006400,0.65920000000000001],[1223092800,0.67490000000000006],[1223179200,0.67490000000000006],[1223265600,0.67490000000000006],[1223352000,0.6018],[1223438400,0.58160000000000001],[1223524800,0.59189999999999998],[1223611200,0.55730000000000002],[1223697600,0.54800000000000004],[1223784000,0.54800000000000004],[1223870400,0.54800000000000004],[1223956800,0.56479999999999997],[1224043200,0.56110000000000004],[1224129600,0.47010000000000002],[1224216000,0.47649999999999998],[1224302400,0.60409999999999997],[1224388800,0.60409999999999997],[1224475200,0.60409999999999997],[1224561600,0.5655],[1224648000,0.51790000000000003],[1224734400,0.4829],[1224820800,0.45669999999999999],[1224907200,0.4506],[1224993600,0.4506],[1225080000,0.4506],[1225166400,0.45679999999999998],[1225252800,0.4577],[1225339200,0.4894],[1225425600,0.51290000000000002],[1225512000,0.44059999999999999],[1225598400,0.44059999999999999],[1225688400,0.44059999999999999],[1225774800,0.44230000000000003],[1225861200,0.42070000000000002],[1225947600,0.44119999999999998],[1226034000,0.42649999999999999],[1226120400,0.4592],[1226206800,0.4592],[1226293200,0.4592],[1226379600,0.43049999999999999],[1226466000,0.45369999999999999],[1226552400,0.46710000000000002],[1226638800,0.52869999999999995],[1226725200,0.53769999999999996],[1226811600,0.53769999999999996],[1226898000,0.53769999999999996],[1226984400,0.47699999999999998],[1227070800,0.50280000000000002],[1227157200,0.49159999999999998],[1227243600,0.45739999999999997],[1227330000,0.59319999999999995],[1227416400,0.59319999999999995],[1227502800,0.59319999999999995],[1227589200,0.57399999999999995],[1227675600,0.99229999999999996],[1227762000,0.54930000000000001],[1227848400,0.54930000000000001],[1227934800,0.55979999999999996],[1228021200,0.55979999999999996],[1228107600,0.55979999999999996],[1228194000,0.51160000000000005],[1228280400,0.52790000000000004],[1228366800,0.52170000000000005],[1228453200,0.49030000000000001],[1228539600,0.5181],[1228626000,0.5181],[1228712400,0.5181],[1228798800,0.47610000000000002],[1228885200,0.48459999999999998],[1228971600,0.4617],[1229058000,0.4672],[1229144400,0.48220000000000002],[1229230800,0.48220000000000002],[1229317200,0.48220000000000002],[1229403600,0.46179999999999999],[1229490000,0.46679999999999999],[1229576400,0.49559999999999998],[1229662800,0.53269999999999995],[1229749200,0.52610000000000001],[1229835600,0.52610000000000001],[1229922000,0.52610000000000001],[1230008400,0.5514],[1230094800,0.55369999999999997],[1230181200,0.53969999999999996],[1230267600,0.53969999999999996],[1230354000,0.52980000000000005],[1230440400,0.52980000000000005],[1230526800,0.52980000000000005],[1230613200,0.57030000000000003],[1230699600,0.59289999999999998],[1230786000,0.59160000000000001],[1230872400,0.59160000000000001],[1230958800,0.55349999999999999],[1231045200,0.55349999999999999],[1231131600,0.55349999999999999],[1231218000,0.57269999999999999],[1231304400,0.55459999999999998],[1231390800,0.57999999999999996],[1231477200,0.56240000000000001],[1231563600,0.52500000000000002],[1231650000,0.52500000000000002],[1231736400,0.52500000000000002],[1231822800,0.51549999999999996],[1231909200,0.5766],[1231995600,0.54200000000000004],[1232082000,0.56189999999999996],[1232168400,0.57599999999999996],[1232254800,0.57599999999999996],[1232341200,0.57599999999999996],[1232427600,0.57599999999999996],[1232514000,0.53500000000000003],[1232600400,0.57369999999999999],[1232686800,0.56169999999999998],[1232773200,0.60829999999999995],[1232859600,0.60829999999999995],[1232946000,0.60829999999999995],[1233032400,0.61350000000000005],[1233118800,0.58960000000000001],[1233205200,0.59670000000000001],[1233291600,0.62529999999999997],[1233378000,0.61329999999999996],[1233464400,0.61329999999999996],[1233550800,0.61329999999999996],[1233637200,0.60009999999999997],[1233723600,0.59160000000000001],[1233810000,0.58560000000000001],[1233896400,0.56269999999999998],[1233982800,0.55830000000000002],[1234069200,0.55830000000000002],[1234155600,0.55830000000000002],[1234242000,0.56289999999999996],[1234328400,0.56059999999999999],[1234414800,0.57640000000000002],[1234501200,0.58069999999999999],[1234587600,0.56640000000000001],[1234674000,0.56640000000000001],[1234760400,0.56640000000000001],[1234846800,0.56640000000000001],[1234933200,0.58450000000000002],[1235019600,0.54049999999999998],[1235106000,0.59950000000000003],[1235192400,0.59670000000000001],[1235278800,0.59670000000000001],[1235365200,0.59670000000000001],[1235451600,0.59509999999999996],[1235538000,0.59450000000000003],[1235624400,0.60570000000000002],[1235710800,0.59150000000000003],[1235797200,0.61519999999999997],[1235883600,0.61519999999999997],[1235970000,0.61519999999999997],[1236056400,0.61660000000000004],[1236142800,0.61360000000000003],[1236229200,0.61570000000000003],[1236315600,0.57189999999999996],[1236402000,0.57430000000000003],[1236488400,0.57430000000000003],[1236571200,0.57430000000000003],[1236657600,0.58499999999999996],[1236744000,0.56010000000000004],[1236830400,0.62619999999999998],[1236916800,0.61880000000000002],[1237003200,0.61750000000000005],[1237089600,0.61750000000000005],[1237176000,0.61750000000000005],[1237262400,0.55389999999999995],[1237348800,0.52669999999999995],[1237435200,0.56200000000000006],[1237521600,0.56369999999999998],[1237608000,0.52559999999999996],[1237694400,0.52559999999999996],[1237780800,0.52559999999999996],[1237867200,0.58730000000000004],[1237953600,0.64029999999999998],[1238040000,0.63029999999999997],[1238126400,0.62139999999999995],[1238212800,0.5877],[1238299200,0.5877],[1238385600,0.5877],[1238472000,0.5806],[1238558400,0.62709999999999999],[1238644800,0.65090000000000003],[1238731200,0.64780000000000004],[1238817600,0.65669999999999995],[1238904000,0.65669999999999995],[1238990400,0.65669999999999995],[1239076800,0.59419999999999995],[1239163200,0.57889999999999997],[1239249600,0.57630000000000003],[1239336000,0.61080000000000001],[1239422400,0.61080000000000001],[1239508800,0.61080000000000001],[1239595200,0.61080000000000001],[1239681600,0.57210000000000005],[1239768000,0.57469999999999999],[1239854400,0.55500000000000005],[1239940800,0.56599999999999995],[1240027200,0.55069999999999997],[1240113600,0.55069999999999997],[1240200000,0.55069999999999997],[1240286400,0.55889999999999995],[1240372800,0.5403],[1240459200,0.53320000000000001],[1240545600,0.56279999999999997],[1240632000,0.5544],[1240718400,0.5544],[1240804800,0.5544],[1240891200,0.53380000000000005],[1240977600,0.53669999999999995],[1241064000,0.54069999999999996],[1241150400,0.52259999999999995],[1241236800,0.52229999999999999],[1241323200,0.52229999999999999],[1241409600,0.52229999999999999],[1241496000,0.53949999999999998],[1241582400,0.53500000000000003],[1241668800,0.52910000000000001],[1241755200,0.50280000000000002],[1241841600,0.52880000000000005],[1241928000,0.52880000000000005],[1242014400,0.52880000000000005],[1242100800,0.50760000000000005],[1242187200,0.52300000000000002],[1242273600,0.53939999999999999],[1242360000,0.54079999999999995],[1242446400,0.54790000000000005],[1242532800,0.54790000000000005],[1242619200,0.54790000000000005],[1242705600,0.52549999999999997],[1242792000,0.52590000000000003],[1242878400,0.51880000000000004],[1242964800,0.52990000000000004],[1243051200,0.49519999999999997],[1243137600,0.49519999999999997],[1243224000,0.49519999999999997],[1243310400,0.49519999999999997],[1243396800,0.46789999999999998],[1243483200,0.46010000000000001],[1243569600,0.4587],[1243656000,0.47320000000000001],[1243742400,0.47320000000000001],[1243828800,0.47320000000000001],[1243915200,0.4667],[1244001600,0.46239999999999998],[1244088000,0.47139999999999999],[1244174400,0.45129999999999998],[1244260800,0.4385],[1244347200,0.4385],[1244433600,0.4385],[1244520000,0.4355],[1244606400,0.44869999999999999],[1244692800,0.44030000000000002],[1244779200,0.42359999999999998],[1244865600,0.4304],[1244952000,0.4304],[1245038400,0.4304],[1245124800,0.44729999999999998],[1245211200,0.4501],[1245297600,0.44750000000000001],[1245384000,0.43930000000000002],[1245470400,0.42830000000000001],[1245556800,0.42830000000000001],[1245643200,0.42830000000000001],[1245729600,0.4491],[1245816000,0.46920000000000001],[1245902400,0.46679999999999999],[1245988800,0.47360000000000002],[1246075200,0.44740000000000002],[1246161600,0.44740000000000002],[1246248000,0.44740000000000002],[1246334400,0.45729999999999998],[1246420800,0.4728],[1246507200,0.47070000000000001],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.58199999999999996],[1562299200,0.58199999999999996],[1562385600,0.58679999999999999],[1562472000,0.58679999999999999],[1562558400,0.58679999999999999],[1562644800,0.59250000000000003],[1562731200,0.59289999999999998],[1562817600,0.60609999999999997],[1562904000,0.61780000000000002],[1562990400,0.62580000000000002],[1563076800,0.62580000000000002],[1563163200,0.62580000000000002],[1563249600,0.61739999999999995],[1563336000,0.61819999999999997],[1563422400,0.61399999999999999],[1563508800,0.63090000000000002],[1563595200,0.63119999999999998],[1563681600,0.63119999999999998],[1563768000,0.63119999999999998],[1563854400,0.61729999999999996],[1563940800,0.61309999999999998],[1564027200,0.61870000000000003],[1564113600,0.61899999999999999],[1564200000,0.62590000000000001],[1564286400,0.62590000000000001],[1564372800,0.62590000000000001],[1564459200,0.62209999999999999],[1564545600,0.62119999999999997],[1564632000,0.60909999999999997],[1564718400,0.60429999999999995],[1564804800,0.6069],[1564891200,0.6069],[1564977600,0.6069],[1565064000,0.62939999999999996],[1565150400,0.62619999999999998],[1565236800,0.61480000000000001],[1565323200,0.62309999999999999],[1565409600,0.64580000000000004],[1565496000,0.64580000000000004],[1565582400,0.64580000000000004],[1565668800,0.64939999999999998],[1565755200,0.64590000000000003],[1565841600,0.65049999999999997],[1565928000,0.64200000000000002],[1566014400,0.64559999999999995],[1566100800,0.64559999999999995],[1566187200,0.64559999999999995],[1566273600,0.63900000000000001],[1566360000,0.64029999999999998],[1566446400,0.65129999999999999],[1566532800,0.65010000000000001],[1566619200,0.64300000000000002],[1566705600,0.64300000000000002],[1566792000,0.64300000000000002],[1566878400,0.62570000000000003],[1566964800,0.62890000000000001],[1567051200,0.62280000000000002],[1567137600,0.61599999999999999],[1567224000,0.61019999999999996],[1567310400,0.61019999999999996],[1567396800,0.61019999999999996],[1567483200,0.61019999999999996],[1567569600,0.61339999999999995],[1567656000,0.62290000000000001],[1567742400,0.61839999999999995],[1567828800,0.60240000000000005],[1567915200,0.60240000000000005],[1568001600,0.60240000000000005],[1568088000,0.60060000000000002],[1568174400,0.58550000000000002],[1568260800,0.56889999999999996],[1568347200,0.5736],[1568433600,0.59609999999999996],[1568520000,0.59609999999999996],[1568606400,0.59609999999999996],[1568692800,0.59630000000000005],[1568779200,0.60329999999999995],[1568865600,0.60589999999999999],[1568952000,0.63139999999999996],[1569038400,0.63770000000000004],[1569124800,0.63770000000000004],[1569211200,0.63770000000000004],[1569297600,0.60229999999999995],[1569384000,0.63080000000000003],[1569470400,0.623],[1569556800,0.61609999999999998],[1569643200,0.61919999999999997],[1569729600,0.61919999999999997],[1569816000,0.61919999999999997],[1569902400,0.63060000000000005],[1569988800,0.63680000000000003],[1570075200,0.65490000000000004],[1570161600,0.64580000000000004],[1570248000,0.63400000000000001],[1570334400,0.63400000000000001],[1570420800,0.63400000000000001],[1570507200,0.62729999999999997],[1570593600,0.62209999999999999],[1570680000,0.63229999999999997],[1570766400,0.62549999999999994],[1570852800,0.62029999999999996],[1570939200,0.62029999999999996],[1571025600,0.62029999999999996],[1571112000,0.61270000000000002],[1571198400,0.6139],[1571284800,0.61570000000000003],[1571371200,0.62529999999999997],[1571457600,0.62250000000000005],[1571544000,0.62250000000000005],[1571630400,0.62250000000000005],[1571716800,0.61919999999999997],[1571803200,0.61409999999999998],[1571889600,0.60189999999999999],[1571976000,0.60640000000000005],[1572062400,0.60270000000000001],[1572148800,0.60270000000000001],[1572235200,0.60270000000000001],[1572321600,0.57850000000000001],[1572408000,0.57089999999999996],[1572494400,0.55930000000000002],[1572580800,0.57509999999999994],[1572667200,0.56720000000000004],[1572753600,0.56720000000000004],[1572843600,0.56720000000000004],[1572930000,0.55859999999999999],[1573016400,0.55320000000000003],[1573102800,0.55830000000000002],[1573189200,0.55769999999999997],[1573275600,0.58589999999999998],[1573362000,0.58589999999999998],[1573448400,0.58589999999999998],[1573534800,0.62549999999999994],[1573621200,0.64680000000000004],[1573707600,0.67069999999999996],[1573794000,0.67049999999999998],[1573880400,0.66049999999999998],[1573966800,0.66049999999999998],[1574053200,0.66049999999999998],[1574139600,0.66310000000000002],[1574226000,0.67159999999999997],[1574312400,0.67100000000000004],[1574398800,0.67030000000000001],[1574485200,0.67049999999999998],[1574571600,0.67049999999999998],[1574658000,0.67049999999999998],[1574744400,0.66339999999999999],[1574830800,0.6724],[1574917200,0.66439999999999999],[1575003600,0.66439999999999999],[1575090000,0.65920000000000001],[1575176400,0.65920000000000001],[1575262800,0.65920000000000001],[1575349200,0.66149999999999998],[1575435600,0.65769999999999995],[1575522000,0.65800000000000003],[1575608400,0.65739999999999998],[1575694800,0.64480000000000004],[1575781200,0.64480000000000004],[1575867600,0.64480000000000004],[1575954000,0.62670000000000003],[1576040400,0.6159],[1576126800,0.62970000000000004],[1576213200,0.62560000000000004],[1576299600,0.63070000000000004],[1576386000,0.63070000000000004],[1576472400,0.63070000000000004],[1576558800,0.63400000000000001],[1576645200,0.62529999999999997],[1576731600,0.62760000000000005],[1576818000,0.61809999999999998],[1576904400,0.6159],[1576990800,0.6159],[1577077200,0.6159],[1577163600,0.61419999999999997],[1577250000,0.61480000000000001],[1577336400,0.61480000000000001],[1577422800,0.61319999999999997],[1577509200,0.6159],[1577595600,0.6159],[1577682000,0.6159],[1577768400,0.62309999999999999],[1577854800,0.61250000000000004],[1577941200,0.61250000000000004],[1578027600,0.60970000000000002],[1578114000,0.61470000000000002],[1578200400,0.61470000000000002],[1578286800,0.61470000000000002],[1578373200,0.61219999999999997],[1578459600,0.61060000000000003],[1578546000,0.62470000000000003],[1578632400,0.61509999999999998],[1578718800,0.62619999999999998],[1578805200,0.62619999999999998],[1578891600,0.62619999999999998],[1578978000,0.62470000000000003],[1579064400,0.61470000000000002],[1579150800,0.62480000000000002],[1579237200,0.62880000000000003],[1579323600,0.62539999999999996],[1579410000,0.62539999999999996],[1579496400,0.62539999999999996],[1579582800,0.62539999999999996],[1579669200,0.63270000000000004],[1579755600,0.63319999999999999],[1579842000,0.63619999999999999],[1579928400,0.64580000000000004],[1580014800,0.64580000000000004],[1580101200,0.64580000000000004],[1580187600,0.65410000000000001],[1580274000,0.64339999999999997],[1580360400,0.63680000000000003],[1580446800,0.63370000000000004],[1580533200,0.63529999999999998],[1580619600,0.63529999999999998],[1580706000,0.63529999999999998],[1580792400,0.64570000000000005],[1580878800,0.63970000000000005],[1580965200,0.64019999999999999],[1581051600,0.6391],[1581138000,0.64529999999999998],[1581224400,0.64529999999999998],[1581310800,0.64529999999999998],[1581397200,0.64539999999999997],[1581483600,0.63149999999999995],[1581570000,0.63219999999999998],[1581656400,0.63619999999999999],[1581742800,0.63160000000000005],[1581829200,0.63160000000000005],[1581915600,0.63160000000000005],[1582002000,0.63160000000000005],[1582088400,0.64349999999999996],[1582174800,0.66349999999999998],[1582261200,0.67220000000000002],[1582347600,0.67190000000000005],[1582434000,0.67190000000000005],[1582520400,0.67190000000000005],[1582606800,0.66700000000000004],[1582693200,0.66320000000000001],[1582779600,0.65800000000000003],[1582866000,0.66479999999999995],[1582952400,0.65880000000000005],[1583038800,0.65880000000000005],[1583125200,0.65880000000000005],[1583211600,0.6764],[1583298000,0.67000000000000004],[1583384400,0.65239999999999998],[1583470800,0.6482],[1583557200,0.63980000000000004],[1583643600,0.63980000000000004],[1583726400,0.63980000000000004],[1583812800,0.66020000000000001],[1583899200,0.64000000000000001],[1583985600,0.61770000000000003],[1584072000,0.64119999999999999],[1584158400,0.63800000000000001],[1584244800,0.63800000000000001],[1584331200,0.63800000000000001],[1584417600,0.57399999999999995],[1584504000,0.56169999999999998],[1584590400,0.61360000000000003],[1584676800,0.60929999999999995],[1584763200,0.61140000000000005],[1584849600,0.61140000000000005],[1584936000,0.61140000000000005],[1585022400,0.59360000000000002],[1585108800,0.59870000000000001],[1585195200,0.64170000000000005],[1585281600,0.70399999999999996],[1585368000,0.65529999999999999],[1585454400,0.65529999999999999],[1585540800,0.65529999999999999],[1585627200,0.62260000000000004],[1585713600,0.68869999999999998],[1585800000,0.67689999999999995],[1585886400,0.64419999999999999],[1585972800,0.59540000000000004],[1586059200,0.59540000000000004],[1586145600,0.59540000000000004],[1586232000,0.61580000000000001],[1586318400,0.63490000000000002],[1586404800,0.66479999999999995],[1586491200,0.6643],[1586577600,0.6643],[1586664000,0.6643],[1586750400,0.6643],[1586836800,0.62570000000000003],[1586923200,0.61939999999999995],[1587009600,0.61529999999999996],[1587096000,0.56759999999999999],[1587182400,0.60880000000000001],[1587268800,0.60880000000000001],[1587355200,0.60880000000000001],[1587441600,0.57740000000000002],[1587528000,0.5847],[1587614400,0.55940000000000001],[1587700800,0.55859999999999999],[1587787200,0.56200000000000006],[1587873600,0.56200000000000006],[1587960000,0.56200000000000006],[1588046400,0.56840000000000002],[1588132800,0.59999999999999998],[1588219200,0.61250000000000004],[1588305600,0.63849999999999996],[1588392000,0.63439999999999996],[1588478400,0.63439999999999996],[1588564800,0.63439999999999996],[1588651200,0.65239999999999998],[1588737600,0.67889999999999995],[1588824000,0.63660000000000005],[1588910400,0.64119999999999999],[1588996800,0.64339999999999997],[1589083200,0.64339999999999997],[1589169600,0.64339999999999997],[1589256000,0.63329999999999997],[1589342400,0.66600000000000004],[1589428800,0.69330000000000003],[1589515200,0.66379999999999995],[1589601600,0.68620000000000003],[1589688000,0.68620000000000003],[1589774400,0.68620000000000003],[1589860800,0.69410000000000005],[1589947200,0.69550000000000001],[1590033600,0.72089999999999999],[1590120000,0.70689999999999997],[1590206400,0.71950000000000003],[1590292800,0.71950000000000003],[1590379200,0.71950000000000003],[1590465600,0.71950000000000003],[1590552000,0.68389999999999995],[1590638400,0.70030000000000003],[1590724800,0.67749999999999999],[1590811200,0.67659999999999998],[1590897600,0.67659999999999998],[1590984000,0.67659999999999998],[1591070400,0.67469999999999997],[1591156800,0.67179999999999995],[1591243200,0.68100000000000005],[1591329600,0.65000000000000002],[1591416000,0.66100000000000003],[1591502400,0.66100000000000003],[1591588800,0.66100000000000003],[1591675200,0.63419999999999999],[1591761600,0.65100000000000002],[1591848000,0.6603],[1591934400,0.69589999999999996],[1592020800,0.6784],[1592107200,0.6784],[1592193600,0.6784],[1592280000,0.67879999999999996],[1592366400,0.66390000000000005],[1592452800,0.66320000000000001],[1592539200,0.64910000000000001],[1592625600,0.64429999999999998],[1592712000,0.64429999999999998],[1592798400,0.64429999999999998],[1592884800,0.65990000000000004],[1592971200,0.70250000000000001],[1593057600,0.69630000000000003],[1593144000,0.6573],[1593230400,0.66139999999999999],[1593316800,0.66139999999999999],[1593403200,0.66139999999999999],[1593489600,0.64529999999999998],[1593576000,0.6804],[1593662400,0.67469999999999997],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CCOI":{"name":"CCOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0629999999999999],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.0920000000000001],[1026014400,1.0920000000000001],[1026100800,1.0920000000000001],[1026187200,1.0600000000000001],[1026273600,1.024],[1026360000,1.0049999999999999],[1026446400,1.0049999999999999],[1026532800,1],[1026619200,1],[1026705600,1],[1026792000,1.0149999999999999],[1026878400,1.016],[1026964800,0.98960000000000004],[1027051200,1.0089999999999999],[1027137600,1.0229999999999999],[1027224000,1.0229999999999999],[1027310400,1.0229999999999999],[1027396800,1.095],[1027483200,1.0840000000000001],[1027569600,1.071],[1027656000,1.0609999999999999],[1027742400,1.0249999999999999],[1027828800,1.0249999999999999],[1027915200,1.0249999999999999],[1028001600,1.0640000000000001],[1028088000,1.1020000000000001],[1028174400,1.006],[1028260800,1.1060000000000001],[1028347200,1.095],[1028433600,1.095],[1028520000,1.095],[1028606400,1.099],[1028692800,1.04],[1028779200,1.0509999999999999],[1028865600,1.115],[1028952000,1.1160000000000001],[1029038400,1.1160000000000001],[1029124800,1.1160000000000001],[1029211200,1.075],[1029297600,1.071],[1029384000,1.0549999999999999],[1029470400,1.077],[1029556800,1.0720000000000001],[1029643200,1.0720000000000001],[1029729600,1.0720000000000001],[1029816000,1.0509999999999999],[1029902400,1.083],[1029988800,1.0880000000000001],[1030075200,1.071],[1030161600,1.071],[1030248000,1.071],[1030334400,1.071],[1030420800,1.0449999999999999],[1030507200,1.081],[1030593600,1.1080000000000001],[1030680000,1.111],[1030766400,1.1020000000000001],[1030852800,1.1020000000000001],[1030939200,1.1020000000000001],[1031025600,1.1020000000000001],[1031112000,1.069],[1031198400,1.0649999999999999],[1031284800,1.073],[1031371200,0.92810000000000004],[1031457600,0.92810000000000004],[1031544000,0.92810000000000004],[1031630400,0.94010000000000005],[1031716800,0.99519999999999997],[1031803200,0.98360000000000003],[1031889600,1.0640000000000001],[1031976000,1.0840000000000001],[1032062400,1.0840000000000001],[1032148800,1.0840000000000001],[1032235200,1.1080000000000001],[1032321600,1.018],[1032408000,0.96960000000000002],[1032494400,0.93300000000000005],[1032580800,0.93259999999999998],[1032667200,0.93259999999999998],[1032753600,0.93259999999999998],[1032840000,0.95279999999999998],[1032926400,0.92359999999999998],[1033012800,0.8306],[1033099200,0.90229999999999999],[1033185600,0.92630000000000001],[1033272000,0.92630000000000001],[1033358400,0.92630000000000001],[1033444800,0.93540000000000001],[1033531200,0.89170000000000005],[1033617600,0.84470000000000001],[1033704000,0.96809999999999996],[1033790400,0.9425],[1033876800,0.9425],[1033963200,0.9425],[1034049600,0.80249999999999999],[1034136000,0.70820000000000005],[1034222400,0.72729999999999995],[1034308800,0.71360000000000001],[1034395200,0.70220000000000005],[1034481600,0.70220000000000005],[1034568000,0.70220000000000005],[1034654400,0.67949999999999999],[1034740800,0.59430000000000005],[1034827200,0.43409999999999999],[1034913600,0.32229999999999998],[1035000000,0.32300000000000001],[1035086400,0.32300000000000001],[1035172800,0.32300000000000001],[1035259200,0.32969999999999999],[1035345600,0.29420000000000002],[1035432000,0.28849999999999998],[1035518400,0.31850000000000001],[1035604800,0.33350000000000002],[1035691200,0.33350000000000002],[1035781200,0.33350000000000002],[1035867600,0.28860000000000002],[1035954000,0.3372],[1036040400,0.38040000000000002],[1036126800,0.38119999999999998],[1036213200,0.3861],[1036299600,0.3861],[1036386000,0.3861],[1036472400,0.4042],[1036558800,0.4007],[1036645200,0.3553],[1036731600,0.34089999999999998],[1036818000,0.42949999999999999],[1036904400,0.42949999999999999],[1036990800,0.42949999999999999],[1037077200,0.36349999999999999],[1037163600,0.38269999999999998],[1037250000,0.3644],[1037336400,0.33810000000000001],[1037422800,0.3291],[1037509200,0.3291],[1037595600,0.3291],[1037682000,0.31269999999999998],[1037768400,0.33710000000000001],[1037854800,0.2656],[1037941200,0.30940000000000001],[1038027600,0.37690000000000001],[1038114000,0.37690000000000001],[1038200400,0.37690000000000001],[1038286800,0.46450000000000002],[1038373200,0.84370000000000001],[1038459600,0.8992],[1038546000,0.8992],[1038632400,1.2270000000000001],[1038718800,1.2270000000000001],[1038805200,1.2270000000000001],[1038891600,1.075],[1038978000,1.1659999999999999],[1039064400,1.1699999999999999],[1039150800,1.0089999999999999],[1039237200,0.93730000000000002],[1039323600,0.93730000000000002],[1039410000,0.93730000000000002],[1039496400,1.0349999999999999],[1039582800,0.93469999999999998],[1039669200,0.94530000000000003],[1039755600,0.86519999999999997],[1039842000,0.8679],[1039928400,0.8679],[1040014800,0.8679],[1040101200,0.84750000000000003],[1040187600,0.7278],[1040274000,0.69520000000000004],[1040360400,0.68410000000000004],[1040446800,0.58699999999999997],[1040533200,0.58699999999999997],[1040619600,0.58699999999999997],[1040706000,0.49959999999999999],[1040792400,0.49430000000000002],[1040878800,0.49430000000000002],[1040965200,0.43730000000000002],[1041051600,0.49099999999999999],[1041138000,0.49099999999999999],[1041224400,0.49099999999999999],[1041310800,0.34839999999999999],[1041397200,0.37819999999999998],[1041483600,0.37819999999999998],[1041570000,0.54420000000000002],[1041656400,0.67910000000000004],[1041742800,0.67910000000000004],[1041829200,0.67910000000000004],[1041915600,0.69220000000000004],[1042002000,0.83109999999999995],[1042088400,0.79290000000000005],[1042174800,0.63219999999999998],[1042261200,0.58899999999999997],[1042347600,0.58899999999999997],[1042434000,0.58899999999999997],[1042520400,0.50060000000000004],[1042606800,0.43120000000000003],[1042693200,0.53090000000000004],[1042779600,0.55979999999999996],[1042866000,0.56100000000000005],[1042952400,0.56100000000000005],[1043038800,0.56100000000000005],[1043125200,0.56100000000000005],[1043211600,0.46310000000000001],[1043298000,0.55740000000000001],[1043384400,0.4642],[1043470800,0.49890000000000001],[1043557200,0.49890000000000001],[1043643600,0.49890000000000001],[1043730000,0.56469999999999998],[1043816400,0.57389999999999997],[1043902800,0.4793],[1043989200,0.51170000000000004],[1044075600,0.49709999999999999],[1044162000,0.49709999999999999],[1044248400,0.49709999999999999],[1044334800,0.48570000000000002],[1044421200,0.48799999999999999],[1044507600,0.42830000000000001],[1044594000,0.45050000000000001],[1044680400,0.45050000000000001],[1044766800,0.45050000000000001],[1044853200,0.45050000000000001],[1044939600,0.45100000000000001],[1045026000,0.5222],[1045112400,0.5323],[1045198800,0.46479999999999999],[1045285200,0.4819],[1045371600,0.4819],[1045458000,0.4819],[1045544400,0.4819],[1045630800,0.46850000000000003],[1045717200,0.45490000000000003],[1045803600,0.43440000000000001],[1045890000,0.42909999999999998],[1045976400,0.42909999999999998],[1046062800,0.42909999999999998],[1046149200,0.38919999999999999],[1046235600,0.43330000000000002],[1046322000,0.42749999999999999],[1046408400,0.4168],[1046494800,0.37859999999999999],[1046581200,0.37859999999999999],[1046667600,0.37859999999999999],[1046754000,0.42330000000000001],[1046840400,0.42359999999999998],[1046926800,0.42020000000000002],[1047013200,0.39150000000000001],[1047099600,0.36399999999999999],[1047186000,0.36399999999999999],[1047272400,0.36399999999999999],[1047358800,0.39789999999999998],[1047445200,0.41070000000000001],[1047531600,0.4239],[1047618000,0.42670000000000002],[1047704400,0.39739999999999998],[1047790800,0.39739999999999998],[1047877200,0.39739999999999998],[1047963600,0.4244],[1048050000,0.41660000000000003],[1048136400,0.40429999999999999],[1048222800,0.40649999999999997],[1048309200,0.42409999999999998],[1048395600,0.42409999999999998],[1048482000,0.42409999999999998],[1048568400,0.45440000000000003],[1048654800,0.44500000000000001],[1048741200,0.3503],[1048827600,0.42759999999999998],[1048914000,0.4239],[1049000400,0.4239],[1049086800,0.4239],[1049173200,0.42199999999999999],[1049259600,0.34089999999999998],[1049346000,0.33779999999999999],[1049432400,0.34039999999999998],[1049518800,0.42920000000000003],[1049605200,0.42920000000000003],[1049688000,0.42920000000000003],[1049774400,0.43290000000000001],[1049860800,0.38929999999999998],[1049947200,0.39100000000000001],[1050033600,0.4395],[1050120000,0.45240000000000002],[1050206400,0.45240000000000002],[1050292800,0.45240000000000002],[1050379200,0.3664],[1050465600,0.35920000000000002],[1050552000,0.36199999999999999],[1050638400,0.33750000000000002],[1050724800,0.33750000000000002],[1050811200,0.33750000000000002],[1050897600,0.33750000000000002],[1050984000,0.39889999999999998],[1051070400,0.39600000000000002],[1051156800,0.31730000000000003],[1051243200,0.37230000000000002],[1051329600,0.38679999999999998],[1051416000,0.38679999999999998],[1051502400,0.38679999999999998],[1051588800,0.4093],[1051675200,0.34549999999999997],[1051761600,0.40739999999999998],[1051848000,0.38190000000000002],[1051934400,0.38400000000000001],[1052020800,0.38400000000000001],[1052107200,0.38400000000000001],[1052193600,0.40410000000000001],[1052280000,0.36280000000000001],[1052366400,0.31659999999999999],[1052452800,0.36049999999999999],[1052539200,0.38490000000000002],[1052625600,0.38490000000000002],[1052712000,0.38490000000000002],[1052798400,0.36409999999999998],[1052884800,0.34799999999999998],[1052971200,0.36249999999999999],[1053057600,0.30730000000000002],[1053144000,0.35610000000000003],[1053230400,0.35610000000000003],[1053316800,0.35610000000000003],[1053403200,0.3478],[1053489600,0.33129999999999998],[1053576000,0.28660000000000002],[1053662400,0.3291],[1053748800,0.3236],[1053835200,0.3236],[1053921600,0.3236],[1054008000,0.3236],[1054094400,0.4592],[1054180800,0.42149999999999999],[1054267200,0.42249999999999999],[1054353600,0.41139999999999999],[1054440000,0.41139999999999999],[1054526400,0.41139999999999999],[1054612800,0.4415],[1054699200,0.45290000000000002],[1054785600,0.43880000000000002],[1054872000,0.51180000000000003],[1054958400,0.61180000000000001],[1055044800,0.61180000000000001],[1055131200,0.61180000000000001],[1055217600,1.2909999999999999],[1055304000,1.2190000000000001],[1055390400,1.1439999999999999],[1055476800,1.006],[1055563200,0.95850000000000002],[1055649600,0.95850000000000002],[1055736000,0.95850000000000002],[1055822400,1.224],[1055908800,1.202],[1055995200,1.1220000000000001],[1056081600,1.02],[1056168000,1.204],[1056254400,1.204],[1056340800,1.204],[1056427200,1.3720000000000001],[1056513600,1.242],[1056600000,1.1870000000000001],[1056686400,1.2310000000000001],[1056772800,1.194],[1056859200,1.194],[1056945600,1.194],[1057032000,1.2030000000000001],[1057118400,1.27],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.97699999999999998],[1025755200,1.0589999999999999],[1025841600,1.0589999999999999],[1025928000,1.002],[1026014400,1.002],[1026100800,1.002],[1026187200,0.97430000000000005],[1026273600,1.0660000000000001],[1026360000,1.006],[1026446400,1.0249999999999999],[1026532800,1.0369999999999999],[1026619200,1.0369999999999999],[1026705600,1.0369999999999999],[1026792000,0.96130000000000004],[1026878400,0.9627],[1026964800,0.94989999999999997],[1027051200,0.95940000000000003],[1027137600,0.9153],[1027224000,0.9153],[1027310400,0.9153],[1027396800,0.92390000000000005],[1027483200,0.88029999999999997],[1027569600,0.85040000000000004],[1027656000,0.80769999999999997],[1027742400,0.7147],[1027828800,0.7147],[1027915200,0.7147],[1028001600,0.72940000000000005],[1028088000,0.69369999999999998],[1028174400,0.70999999999999996],[1028260800,0.60840000000000005],[1028347200,0.67349999999999999],[1028433600,0.67349999999999999],[1028520000,0.67349999999999999],[1028606400,0.68189999999999995],[1028692800,0.71399999999999997],[1028779200,0.73140000000000005],[1028865600,0.70379999999999998],[1028952000,0.65959999999999996],[1029038400,0.65959999999999996],[1029124800,0.65959999999999996],[1029211200,0.66779999999999995],[1029297600,0.71619999999999995],[1029384000,0.65510000000000002],[1029470400,0.61750000000000005],[1029556800,0.60460000000000003],[1029643200,0.60460000000000003],[1029729600,0.60460000000000003],[1029816000,0.53320000000000001],[1029902400,0.5393],[1029988800,0.53420000000000001],[1030075200,0.58940000000000003],[1030161600,0.6038],[1030248000,0.6038],[1030334400,0.6038],[1030420800,0.628],[1030507200,0.56569999999999998],[1030593600,0.62970000000000004],[1030680000,0.57150000000000001],[1030766400,0.64639999999999997],[1030852800,0.64639999999999997],[1030939200,0.64639999999999997],[1031025600,0.64639999999999997],[1031112000,0.61260000000000003],[1031198400,0.58030000000000004],[1031284800,0.5645],[1031371200,0.54820000000000002],[1031457600,0.54820000000000002],[1031544000,0.54820000000000002],[1031630400,0.53510000000000002],[1031716800,0.54069999999999996],[1031803200,0.60499999999999998],[1031889600,0.57430000000000003],[1031976000,0.60099999999999998],[1032062400,0.60099999999999998],[1032148800,0.60099999999999998],[1032235200,0.59350000000000003],[1032321600,0.55289999999999995],[1032408000,0.54149999999999998],[1032494400,0.52600000000000002],[1032580800,0.5363],[1032667200,0.5363],[1032753600,0.5363],[1032840000,0.53720000000000001],[1032926400,0.65780000000000005],[1033012800,0.57720000000000005],[1033099200,0.54620000000000002],[1033185600,0.59370000000000001],[1033272000,0.59370000000000001],[1033358400,0.59370000000000001],[1033444800,0.59950000000000003],[1033531200,0.60329999999999995],[1033617600,0.56030000000000002],[1033704000,0.5746],[1033790400,0.54320000000000002],[1033876800,0.54320000000000002],[1033963200,0.54320000000000002],[1034049600,0.50670000000000004],[1034136000,0.4546],[1034222400,0.50470000000000004],[1034308800,0.49519999999999997],[1034395200,0.5847],[1034481600,0.5847],[1034568000,0.5847],[1034654400,0.58079999999999998],[1034740800,0.56040000000000001],[1034827200,0.57740000000000002],[1034913600,0.49669999999999997],[1035000000,0.48570000000000002],[1035086400,0.48570000000000002],[1035172800,0.48570000000000002],[1035259200,0.60709999999999997],[1035345600,0.6512],[1035432000,0.48199999999999998],[1035518400,0.51480000000000004],[1035604800,0.49349999999999999],[1035691200,0.49349999999999999],[1035781200,0.49349999999999999],[1035867600,0.54630000000000001],[1035954000,0.54159999999999997],[1036040400,0.58689999999999998],[1036126800,0.55420000000000003],[1036213200,0.64739999999999998],[1036299600,0.64739999999999998],[1036386000,0.64739999999999998],[1036472400,0.58589999999999998],[1036558800,0.8175],[1036645200,0.59560000000000002],[1036731600,0.61509999999999998],[1036818000,0.66039999999999999],[1036904400,0.66039999999999999],[1036990800,0.66039999999999999],[1037077200,0.72009999999999996],[1037163600,0.65280000000000005],[1037250000,0.75529999999999997],[1037336400,0.65349999999999997],[1037422800,0.64410000000000001],[1037509200,0.64410000000000001],[1037595600,0.64410000000000001],[1037682000,0.59509999999999996],[1037768400,0.55900000000000005],[1037854800,0.52129999999999999],[1037941200,0.52339999999999998],[1038027600,0.53129999999999999],[1038114000,0.53129999999999999],[1038200400,0.53129999999999999],[1038286800,0.64939999999999998],[1038373200,0.59199999999999997],[1038459600,0.57789999999999997],[1038546000,0.57789999999999997],[1038632400,0.59709999999999996],[1038718800,0.59709999999999996],[1038805200,0.59709999999999996],[1038891600,0.5857],[1038978000,0.62729999999999997],[1039064400,0.62360000000000004],[1039150800,0.60570000000000002],[1039237200,0.6069],[1039323600,0.6069],[1039410000,0.6069],[1039496400,0.56210000000000004],[1039582800,0.56920000000000004],[1039669200,0.51170000000000004],[1039755600,0.51459999999999995],[1039842000,0.50549999999999995],[1039928400,0.50549999999999995],[1040014800,0.50549999999999995],[1040101200,0.51539999999999997],[1040187600,0.51829999999999998],[1040274000,0.4899],[1040360400,0.47389999999999999],[1040446800,0.51849999999999996],[1040533200,0.51849999999999996],[1040619600,0.51849999999999996],[1040706000,0.47499999999999998],[1040792400,0.55740000000000001],[1040878800,0.55740000000000001],[1040965200,0.49309999999999998],[1041051600,0.49830000000000002],[1041138000,0.49830000000000002],[1041224400,0.49830000000000002],[1041310800,0.4602],[1041397200,0.4264],[1041483600,0.4264],[1041570000,0.51680000000000004],[1041656400,0.50690000000000002],[1041742800,0.50690000000000002],[1041829200,0.50690000000000002],[1041915600,0.49569999999999997],[1042002000,0.4894],[1042088400,0.5575],[1042174800,0.66120000000000001],[1042261200,0.65400000000000003],[1042347600,0.65400000000000003],[1042434000,0.65400000000000003],[1042520400,0.66710000000000003],[1042606800,0.73950000000000005],[1042693200,0.66969999999999996],[1042779600,0.73309999999999997],[1042866000,0.7571],[1042952400,0.7571],[1043038800,0.7571],[1043125200,0.7571],[1043211600,0.80420000000000003],[1043298000,0.78569999999999995],[1043384400,0.80610000000000004],[1043470800,0.79610000000000003],[1043557200,0.79610000000000003],[1043643600,0.79610000000000003],[1043730000,0.78779999999999994],[1043816400,0.79810000000000003],[1043902800,0.85389999999999999],[1043989200,0.85999999999999999],[1044075600,0.87309999999999999],[1044162000,0.87309999999999999],[1044248400,0.87309999999999999],[1044334800,0.89139999999999997],[1044421200,0.874],[1044507600,0.93369999999999997],[1044594000,0.91859999999999997],[1044680400,1.0589999999999999],[1044766800,1.0589999999999999],[1044853200,1.0589999999999999],[1044939600,1.0820000000000001],[1045026000,1.1779999999999999],[1045112400,0.99319999999999997],[1045198800,0.94779999999999998],[1045285200,0.96479999999999999],[1045371600,0.96479999999999999],[1045458000,0.96479999999999999],[1045544400,0.96479999999999999],[1045630800,0.85119999999999996],[1045717200,0.88790000000000002],[1045803600,0.94040000000000001],[1045890000,0.9194],[1045976400,0.9194],[1046062800,0.9194],[1046149200,0.93630000000000002],[1046235600,0.94789999999999996],[1046322000,0.98370000000000002],[1046408400,0.95899999999999996],[1046494800,0.93910000000000005],[1046581200,0.93910000000000005],[1046667600,0.93910000000000005],[1046754000,0.94499999999999995],[1046840400,0.95530000000000004],[1046926800,0.9476],[1047013200,0.91239999999999999],[1047099600,0.89900000000000002],[1047186000,0.89900000000000002],[1047272400,0.89900000000000002],[1047358800,0.88739999999999997],[1047445200,0.85570000000000002],[1047531600,0.81669999999999998],[1047618000,0.95250000000000001],[1047704400,0.95469999999999999],[1047790800,0.95469999999999999],[1047877200,0.95469999999999999],[1047963600,0.94740000000000002],[1048050000,0.94910000000000005],[1048136400,0.94030000000000002],[1048222800,0.94540000000000002],[1048309200,0.94679999999999997],[1048395600,0.94679999999999997],[1048482000,0.94679999999999997],[1048568400,0.87009999999999998],[1048654800,0.91669999999999996],[1048741200,0.95379999999999998],[1048827600,0.93530000000000002],[1048914000,0.93689999999999996],[1049000400,0.93689999999999996],[1049086800,0.93689999999999996],[1049173200,0.93259999999999998],[1049259600,0.93230000000000002],[1049346000,0.99050000000000005],[1049432400,0.94989999999999997],[1049518800,0.91949999999999998],[1049605200,0.91949999999999998],[1049688000,0.91949999999999998],[1049774400,0.97619999999999996],[1049860800,0.92669999999999997],[1049947200,0.96999999999999997],[1050033600,0.96209999999999996],[1050120000,0.98099999999999998],[1050206400,0.98099999999999998],[1050292800,0.98099999999999998],[1050379200,0.98360000000000003],[1050465600,1.0029999999999999],[1050552000,0.99129999999999996],[1050638400,0.97040000000000004],[1050724800,0.97040000000000004],[1050811200,0.97040000000000004],[1050897600,0.97040000000000004],[1050984000,0.96519999999999995],[1051070400,0.93030000000000002],[1051156800,1.0640000000000001],[1051243200,1.032],[1051329600,0.97699999999999998],[1051416000,0.97699999999999998],[1051502400,0.97699999999999998],[1051588800,1.028],[1051675200,1.073],[1051761600,1.0920000000000001],[1051848000,1.0629999999999999],[1051934400,1.3420000000000001],[1052020800,1.3420000000000001],[1052107200,1.3420000000000001],[1052193600,1.341],[1052280000,1.355],[1052366400,1.2150000000000001],[1052452800,1.143],[1052539200,1.228],[1052625600,1.228],[1052712000,1.228],[1052798400,1.208],[1052884800,1.1930000000000001],[1052971200,1.111],[1053057600,1.1319999999999999],[1053144000,1.1890000000000001],[1053230400,1.1890000000000001],[1053316800,1.1890000000000001],[1053403200,1.1459999999999999],[1053489600,1.0980000000000001],[1053576000,1.127],[1053662400,1.1279999999999999],[1053748800,1.1240000000000001],[1053835200,1.1240000000000001],[1053921600,1.1240000000000001],[1054008000,1.1240000000000001],[1054094400,1.2170000000000001],[1054180800,1.1950000000000001],[1054267200,1.1739999999999999],[1054353600,1.325],[1054440000,1.325],[1054526400,1.325],[1054612800,1.383],[1054699200,1.151],[1054785600,1.244],[1054872000,1.2330000000000001],[1054958400,1.2809999999999999],[1055044800,1.2809999999999999],[1055131200,1.2809999999999999],[1055217600,1.1000000000000001],[1055304000,1.119],[1055390400,1.1579999999999999],[1055476800,1.1279999999999999],[1055563200,1.0429999999999999],[1055649600,1.0429999999999999],[1055736000,1.0429999999999999],[1055822400,1.179],[1055908800,1.123],[1055995200,1.2589999999999999],[1056081600,1.3320000000000001],[1056168000,1.2370000000000001],[1056254400,1.2370000000000001],[1056340800,1.2370000000000001],[1056427200,1.2470000000000001],[1056513600,1.264],[1056600000,1.3700000000000001],[1056686400,1.3640000000000001],[1056772800,1.2769999999999999],[1056859200,1.2769999999999999],[1056945600,1.2769999999999999],[1057032000,1.3440000000000001],[1057118400,1.357],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.8911],[962942400,0.87190000000000001],[963028800,0.88929999999999998],[963115200,0.88929999999999998],[963201600,0.88929999999999998],[963288000,0.88790000000000002],[963374400,0.8821],[963460800,0.88260000000000005],[963547200,0.88690000000000002],[963633600,0.88539999999999996],[963720000,0.88539999999999996],[963806400,0.88539999999999996],[963892800,0.87029999999999996],[963979200,0.87829999999999997],[964065600,0.88070000000000004],[964152000,0.88049999999999995],[964238400,0.88190000000000002],[964324800,0.88190000000000002],[964411200,0.88190000000000002],[964497600,0.8851],[964584000,0.89510000000000001],[964670400,0.92100000000000004],[964756800,0.9083],[964843200,0.91210000000000002],[964929600,0.91210000000000002],[965016000,0.91210000000000002],[965102400,0.91269999999999996],[965188800,0.90310000000000001],[965275200,0.89449999999999996],[965361600,0.90129999999999999],[965448000,0.89259999999999995],[965534400,0.89259999999999995],[965620800,0.89259999999999995],[965707200,0.86399999999999999],[965793600,0.86670000000000003],[965880000,0.85640000000000005],[965966400,0.8639],[966052800,0.875],[966139200,0.875],[966225600,0.875],[966312000,0.86780000000000002],[966398400,0.86639999999999995],[966484800,0.89670000000000005],[966571200,0.8891],[966657600,0.87009999999999998],[966744000,0.87009999999999998],[966830400,0.87009999999999998],[966916800,0.8468],[967003200,0.82110000000000005],[967089600,0.85070000000000001],[967176000,0.84589999999999999],[967262400,0.84450000000000003],[967348800,0.84450000000000003],[967435200,0.84450000000000003],[967521600,0.84319999999999995],[967608000,0.84319999999999995],[967694400,0.83509999999999995],[967780800,0.84719999999999995],[967867200,0.84589999999999999],[967953600,0.84589999999999999],[968040000,0.84589999999999999],[968126400,0.84589999999999999],[968212800,0.82289999999999996],[968299200,0.81659999999999999],[968385600,0.81340000000000001],[968472000,0.81940000000000002],[968558400,0.81940000000000002],[968644800,0.81940000000000002],[968731200,0.81999999999999995],[968817600,0.82220000000000004],[968904000,0.82699999999999996],[968990400,0.85370000000000001],[969076800,0.83389999999999997],[969163200,0.83389999999999997],[969249600,0.83389999999999997],[969336000,0.86960000000000004],[969422400,0.83140000000000003],[969508800,0.83050000000000002],[969595200,0.86650000000000005],[969681600,0.81810000000000005],[969768000,0.81810000000000005],[969854400,0.81810000000000005],[969940800,0.83909999999999996],[970027200,0.84540000000000004],[970113600,0.83409999999999995],[970200000,0.83179999999999998],[970286400,0.82869999999999999],[970372800,0.82869999999999999],[970459200,0.82869999999999999],[970545600,0.81610000000000005],[970632000,0.83330000000000004],[970718400,0.80820000000000003],[970804800,0.80469999999999997],[970891200,0.82830000000000004],[970977600,0.82830000000000004],[971064000,0.82830000000000004],[971150400,0.81430000000000002],[971236800,0.82379999999999998],[971323200,0.81889999999999996],[971409600,0.85250000000000004],[971496000,0.84799999999999998],[971582400,0.84799999999999998],[971668800,0.84799999999999998],[971755200,0.84409999999999996],[971841600,0.85580000000000001],[971928000,0.8387],[972014400,0.83389999999999997],[972100800,0.82269999999999999],[972187200,0.82269999999999999],[972273600,0.82269999999999999],[972360000,0.79859999999999998],[972446400,0.7772],[972532800,0.77100000000000002],[972619200,0.74890000000000001],[972705600,0.8054],[972792000,0.8054],[972882000,0.8054],[972968400,0.79500000000000004],[973054800,0.79290000000000005],[973141200,0.77749999999999997],[973227600,0.78600000000000003],[973314000,0.78110000000000002],[973400400,0.78110000000000002],[973486800,0.78110000000000002],[973573200,0.78129999999999999],[973659600,0.77690000000000003],[973746000,0.77829999999999999],[973832400,0.76200000000000001],[973918800,0.77000000000000002],[974005200,0.77000000000000002],[974091600,0.77000000000000002],[974178000,0.71970000000000001],[974264400,0.71279999999999999],[974350800,0.71240000000000003],[974437200,0.74150000000000005],[974523600,0.73529999999999995],[974610000,0.73529999999999995],[974696400,0.73529999999999995],[974782800,0.72450000000000003],[974869200,0.75629999999999997],[974955600,0.83699999999999997],[975042000,0.83699999999999997],[975128400,0.75700000000000001],[975214800,0.75700000000000001],[975301200,0.75700000000000001],[975387600,0.75819999999999999],[975474000,0.76119999999999999],[975560400,0.70779999999999998],[975646800,0.72430000000000005],[975733200,0.72399999999999998],[975819600,0.72399999999999998],[975906000,0.72399999999999998],[975992400,0.73089999999999999],[976078800,0.69079999999999997],[976165200,0.66820000000000002],[976251600,0.67559999999999998],[976338000,0.69179999999999997],[976424400,0.69179999999999997],[976510800,0.69179999999999997],[976597200,0.71809999999999996],[976683600,0.71009999999999995],[976770000,0.72670000000000001],[976856400,0.72570000000000001],[976942800,0.79679999999999995],[977029200,0.79679999999999995],[977115600,0.79679999999999995],[977202000,0.75680000000000003],[977288400,0.77969999999999995],[977374800,0.8075],[977461200,0.80840000000000001],[977547600,0.80220000000000002],[977634000,0.80220000000000002],[977720400,0.80220000000000002],[977806800,0.80220000000000002],[977893200,0.79590000000000005],[977979600,0.7732],[978066000,0.77100000000000002],[978152400,0.80269999999999997],[978238800,0.80269999999999997],[978325200,0.80269999999999997],[978411600,0.80269999999999997],[978498000,0.81240000000000001],[978584400,0.81210000000000004],[978670800,0.79679999999999995],[978757200,0.7792],[978843600,0.7792],[978930000,0.7792],[979016400,0.78600000000000003],[979102800,0.80359999999999998],[979189200,0.84489999999999998],[979275600,0.84370000000000001],[979362000,0.9607],[979448400,0.9607],[979534800,0.9607],[979621200,0.9607],[979707600,0.89190000000000003],[979794000,0.85840000000000005],[979880400,0.86450000000000005],[979966800,0.86019999999999996],[980053200,0.86019999999999996],[980139600,0.86019999999999996],[980226000,0.85650000000000004],[980312400,0.85940000000000005],[980398800,0.84599999999999997],[980485200,0.84750000000000003],[980571600,0.83620000000000005],[980658000,0.83620000000000005],[980744400,0.83620000000000005],[980830800,0.83389999999999997],[980917200,0.84119999999999995],[981003600,0.84860000000000002],[981090000,0.90190000000000003],[981176400,0.86939999999999995],[981262800,0.86939999999999995],[981349200,0.86939999999999995],[981435600,0.85229999999999995],[981522000,0.84489999999999998],[981608400,0.84309999999999996],[981694800,0.81859999999999999],[981781200,0.84340000000000004],[981867600,0.84340000000000004],[981954000,0.84340000000000004],[982040400,0.80259999999999998],[982126800,0.79220000000000002],[982213200,0.7591],[982299600,0.77210000000000001],[982386000,0.78110000000000002],[982472400,0.78110000000000002],[982558800,0.78110000000000002],[982645200,0.78110000000000002],[982731600,0.7893],[982818000,0.80479999999999996],[982904400,0.82140000000000002],[982990800,0.80910000000000004],[983077200,0.80910000000000004],[983163600,0.80910000000000004],[983250000,0.80530000000000002],[983336400,0.80769999999999997],[983422800,0.81140000000000001],[983509200,0.81840000000000002],[983595600,0.79039999999999999],[983682000,0.79039999999999999],[983768400,0.79039999999999999],[983854800,0.79720000000000002],[983941200,0.80559999999999998],[984027600,0.80220000000000002],[984114000,0.81059999999999999],[984200400,0.81759999999999999],[984286800,0.81759999999999999],[984373200,0.81759999999999999],[984459600,0.82879999999999998],[984546000,0.84709999999999996],[984632400,0.86019999999999996],[984718800,0.86040000000000005],[984805200,0.879],[984891600,0.879],[984978000,0.879],[985064400,0.83799999999999997],[985150800,0.83509999999999995],[985237200,0.83679999999999999],[985323600,0.83450000000000002],[985410000,0.80879999999999996],[985496400,0.80879999999999996],[985582800,0.80879999999999996],[985669200,0.82350000000000001],[985755600,0.81630000000000003],[985842000,0.81430000000000002],[985928400,0.78129999999999999],[986014800,0.76859999999999995],[986101200,0.76859999999999995],[986184000,0.76859999999999995],[986270400,0.83440000000000003],[986356800,0.85370000000000001],[986443200,0.8619],[986529600,0.84799999999999998],[986616000,0.86260000000000003],[986702400,0.86260000000000003],[986788800,0.86260000000000003],[986875200,0.85119999999999996],[986961600,0.79669999999999996],[987048000,0.80169999999999997],[987134400,0.79910000000000003],[987220800,0.79910000000000003],[987307200,0.79910000000000003],[987393600,0.79910000000000003],[987480000,0.79800000000000004],[987566400,0.82540000000000002],[987652800,0.85289999999999999],[987739200,0.77439999999999998],[987825600,0.76380000000000003],[987912000,0.76380000000000003],[987998400,0.76380000000000003],[988084800,0.76539999999999997],[988171200,0.76080000000000003],[988257600,0.73509999999999998],[988344000,0.75109999999999999],[988430400,0.74439999999999995],[988516800,0.74439999999999995],[988603200,0.74439999999999995],[988689600,0.75149999999999995],[988776000,0.78059999999999996],[988862400,0.76039999999999996],[988948800,0.78700000000000003],[989035200,0.77180000000000004],[989121600,0.77180000000000004],[989208000,0.77180000000000004],[989294400,0.76190000000000002],[989380800,0.75190000000000001],[989467200,0.74619999999999997],[989553600,0.75560000000000005],[989640000,0.77849999999999997],[989726400,0.77849999999999997],[989812800,0.77849999999999997],[989899200,0.79239999999999999],[989985600,0.77900000000000003],[990072000,0.87260000000000004],[990158400,0.98160000000000003],[990244800,0.95279999999999998],[990331200,0.95279999999999998],[990417600,0.95279999999999998],[990504000,0.97219999999999995],[990590400,0.86539999999999995],[990676800,0.87660000000000005],[990763200,0.87629999999999997],[990849600,0.88600000000000001],[990936000,0.88600000000000001],[991022400,0.88600000000000001],[991108800,0.88600000000000001],[991195200,0.88629999999999998],[991281600,0.91879999999999995],[991368000,0.96560000000000001],[991454400,0.91579999999999995],[991540800,0.91579999999999995],[991627200,0.91579999999999995],[991713600,0.9466],[991800000,0.92069999999999996],[991886400,0.91210000000000002],[991972800,0.90659999999999996],[992059200,0.92220000000000002],[992145600,0.92220000000000002],[992232000,0.92220000000000002],[992318400,0.92849999999999999],[992404800,0.91220000000000001],[992491200,0.91590000000000005],[992577600,0.93079999999999996],[992664000,0.94340000000000002],[992750400,0.94340000000000002],[992836800,0.94340000000000002],[992923200,0.93279999999999996],[993009600,0.93769999999999998],[993096000,0.90800000000000003],[993182400,0.89710000000000001],[993268800,0.90200000000000002],[993355200,0.90200000000000002],[993441600,0.90200000000000002],[993528000,0.88959999999999995],[993614400,0.87580000000000002],[993700800,0.8589],[993787200,0.82520000000000004],[993873600,0.84709999999999996],[993960000,0.84709999999999996],[994046400,0.84709999999999996],[994132800,0.81079999999999997],[994219200,0.81359999999999999],[994305600,0.81359999999999999],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.165],[1025755200,1.1679999999999999],[1025841600,1.1679999999999999],[1025928000,1.107],[1026014400,1.107],[1026100800,1.107],[1026187200,1.014],[1026273600,1.0409999999999999],[1026360000,1.0509999999999999],[1026446400,0.98809999999999998],[1026532800,0.99229999999999996],[1026619200,0.99229999999999996],[1026705600,0.99229999999999996],[1026792000,1.0169999999999999],[1026878400,1.085],[1026964800,1.117],[1027051200,1.077],[1027137600,1.1579999999999999],[1027224000,1.1579999999999999],[1027310400,1.1579999999999999],[1027396800,1.238],[1027483200,1.1200000000000001],[1027569600,1.147],[1027656000,1.2110000000000001],[1027742400,1.1719999999999999],[1027828800,1.1719999999999999],[1027915200,1.1719999999999999],[1028001600,1.1990000000000001],[1028088000,1.167],[1028174400,1.2490000000000001],[1028260800,1.177],[1028347200,1.0980000000000001],[1028433600,1.0980000000000001],[1028520000,1.0980000000000001],[1028606400,1.111],[1028692800,1.097],[1028779200,1.0800000000000001],[1028865600,1.0429999999999999],[1028952000,1.032],[1029038400,1.032],[1029124800,1.032],[1029211200,1.077],[1029297600,1.0760000000000001],[1029384000,1.1539999999999999],[1029470400,1.194],[1029556800,1.1819999999999999],[1029643200,1.1819999999999999],[1029729600,1.1819999999999999],[1029816000,1.161],[1029902400,1.147],[1029988800,1.1599999999999999],[1030075200,1.0960000000000001],[1030161600,1.1160000000000001],[1030248000,1.1160000000000001],[1030334400,1.1160000000000001],[1030420800,1.0289999999999999],[1030507200,1.032],[1030593600,1.1100000000000001],[1030680000,1.145],[1030766400,1.135],[1030852800,1.135],[1030939200,1.135],[1031025600,1.135],[1031112000,1.1359999999999999],[1031198400,1.1870000000000001],[1031284800,1.1890000000000001],[1031371200,1.1379999999999999],[1031457600,1.1379999999999999],[1031544000,1.1379999999999999],[1031630400,1.0860000000000001],[1031716800,1.0660000000000001],[1031803200,1.05],[1031889600,1.0529999999999999],[1031976000,1.0249999999999999],[1032062400,1.0249999999999999],[1032148800,1.0249999999999999],[1032235200,1.048],[1032321600,1.0820000000000001],[1032408000,1.0880000000000001],[1032494400,1.0880000000000001],[1032580800,1.1020000000000001],[1032667200,1.1020000000000001],[1032753600,1.1020000000000001],[1032840000,1.1559999999999999],[1032926400,1.1220000000000001],[1033012800,1.1259999999999999],[1033099200,1.111],[1033185600,1.1180000000000001],[1033272000,1.1180000000000001],[1033358400,1.1180000000000001],[1033444800,1.079],[1033531200,1.151],[1033617600,1.1120000000000001],[1033704000,1.105],[1033790400,1.0860000000000001],[1033876800,1.0860000000000001],[1033963200,1.0860000000000001],[1034049600,1.109],[1034136000,1.0960000000000001],[1034222400,1.0109999999999999],[1034308800,1.1379999999999999],[1034395200,1.1160000000000001],[1034481600,1.1160000000000001],[1034568000,1.1160000000000001],[1034654400,1.196],[1034740800,1.125],[1034827200,1.0580000000000001],[1034913600,1.1140000000000001],[1035000000,0.94379999999999997],[1035086400,0.94379999999999997],[1035172800,0.94379999999999997],[1035259200,0.99319999999999997],[1035345600,0.94230000000000003],[1035432000,0.97430000000000005],[1035518400,1.0589999999999999],[1035604800,1.048],[1035691200,1.048],[1035781200,1.048],[1035867600,1.0449999999999999],[1035954000,0.99570000000000003],[1036040400,1.046],[1036126800,1.0009999999999999],[1036213200,1.073],[1036299600,1.073],[1036386000,1.073],[1036472400,0.96009999999999995],[1036558800,0.91820000000000002],[1036645200,0.90190000000000003],[1036731600,0.84230000000000005],[1036818000,0.84030000000000005],[1036904400,0.84030000000000005],[1036990800,0.84030000000000005],[1037077200,0.83040000000000003],[1037163600,0.80620000000000003],[1037250000,0.8286],[1037336400,0.78610000000000002],[1037422800,0.78410000000000002],[1037509200,0.78410000000000002],[1037595600,0.78410000000000002],[1037682000,0.77629999999999999],[1037768400,0.78749999999999998],[1037854800,0.76980000000000004],[1037941200,0.76439999999999997],[1038027600,0.73750000000000004],[1038114000,0.73750000000000004],[1038200400,0.73750000000000004],[1038286800,0.76329999999999998],[1038373200,0.74099999999999999],[1038459600,0.73880000000000001],[1038546000,0.73880000000000001],[1038632400,0.72519999999999996],[1038718800,0.72519999999999996],[1038805200,0.72519999999999996],[1038891600,0.70089999999999997],[1038978000,0.73729999999999996],[1039064400,0.71309999999999996],[1039150800,0.69940000000000002],[1039237200,0.63180000000000003],[1039323600,0.63180000000000003],[1039410000,0.63180000000000003],[1039496400,0.64029999999999998],[1039582800,0.62180000000000002],[1039669200,0.60289999999999999],[1039755600,0.61380000000000001],[1039842000,0.64190000000000003],[1039928400,0.64190000000000003],[1040014800,0.64190000000000003],[1040101200,0.65210000000000001],[1040187600,0.63700000000000001],[1040274000,0.63849999999999996],[1040360400,0.5736],[1040446800,0.58960000000000001],[1040533200,0.58960000000000001],[1040619600,0.58960000000000001],[1040706000,0.53280000000000005],[1040792400,0.49509999999999998],[1040878800,0.49509999999999998],[1040965200,0.57040000000000002],[1041051600,0.58789999999999998],[1041138000,0.58789999999999998],[1041224400,0.58789999999999998],[1041310800,0.56869999999999998],[1041397200,0.58799999999999997],[1041483600,0.58799999999999997],[1041570000,0.58279999999999998],[1041656400,0.62129999999999996],[1041742800,0.62129999999999996],[1041829200,0.62129999999999996],[1041915600,0.67710000000000004],[1042002000,0.70099999999999996],[1042088400,0.7409],[1042174800,0.77439999999999998],[1042261200,0.78359999999999996],[1042347600,0.78359999999999996],[1042434000,0.78359999999999996],[1042520400,0.89039999999999997],[1042606800,1.0549999999999999],[1042693200,1.2150000000000001],[1042779600,1.0069999999999999],[1042866000,0.97170000000000001],[1042952400,0.97170000000000001],[1043038800,0.97170000000000001],[1043125200,0.97170000000000001],[1043211600,1.0289999999999999],[1043298000,1.036],[1043384400,0.999],[1043470800,1.0129999999999999],[1043557200,1.0129999999999999],[1043643600,1.0129999999999999],[1043730000,0.9849],[1043816400,1.0069999999999999],[1043902800,1.054],[1043989200,1.099],[1044075600,1.0960000000000001],[1044162000,1.0960000000000001],[1044248400,1.0960000000000001],[1044334800,1.107],[1044421200,1.101],[1044507600,1.087],[1044594000,1.0880000000000001],[1044680400,1.103],[1044766800,1.103],[1044853200,1.103],[1044939600,0.93879999999999997],[1045026000,0.98819999999999997],[1045112400,0.87860000000000005],[1045198800,0.6462],[1045285200,0.83509999999999995],[1045371600,0.83509999999999995],[1045458000,0.83509999999999995],[1045544400,0.83509999999999995],[1045630800,0.78769999999999996],[1045717200,0.78390000000000004],[1045803600,0.80220000000000002],[1045890000,0.80600000000000005],[1045976400,0.80600000000000005],[1046062800,0.80600000000000005],[1046149200,0.78180000000000005],[1046235600,0.79690000000000005],[1046322000,0.80220000000000002],[1046408400,0.74880000000000002],[1046494800,0.74060000000000004],[1046581200,0.74060000000000004],[1046667600,0.74060000000000004],[1046754000,0.79500000000000004],[1046840400,0.78890000000000005],[1046926800,0.84179999999999999],[1047013200,0.88519999999999999],[1047099600,0.85450000000000004],[1047186000,0.85450000000000004],[1047272400,0.85450000000000004],[1047358800,0.88229999999999997],[1047445200,0.85940000000000005],[1047531600,0.88129999999999997],[1047618000,0.83479999999999999],[1047704400,0.84509999999999996],[1047790800,0.84509999999999996],[1047877200,0.84509999999999996],[1047963600,0.83020000000000005],[1048050000,0.84830000000000005],[1048136400,0.81410000000000005],[1048222800,0.82840000000000003],[1048309200,0.76659999999999995],[1048395600,0.76659999999999995],[1048482000,0.76659999999999995],[1048568400,0.82189999999999996],[1048654800,0.82040000000000002],[1048741200,0.80900000000000005],[1048827600,0.74950000000000006],[1048914000,0.76970000000000005],[1049000400,0.76970000000000005],[1049086800,0.76970000000000005],[1049173200,0.77270000000000005],[1049259600,0.82379999999999998],[1049346000,0.77990000000000004],[1049432400,0.78239999999999998],[1049518800,0.7792],[1049605200,0.7792],[1049688000,0.7792],[1049774400,0.76900000000000002],[1049860800,0.75829999999999997],[1049947200,0.75480000000000003],[1050033600,0.77900000000000003],[1050120000,0.8034],[1050206400,0.8034],[1050292800,0.8034],[1050379200,0.83620000000000005],[1050465600,0.80649999999999999],[1050552000,0.81279999999999997],[1050638400,0.7923],[1050724800,0.7923],[1050811200,0.7923],[1050897600,0.7923],[1050984000,0.78369999999999995],[1051070400,0.76829999999999998],[1051156800,0.75109999999999999],[1051243200,0.73150000000000004],[1051329600,0.72350000000000003],[1051416000,0.72350000000000003],[1051502400,0.72350000000000003],[1051588800,0.69799999999999995],[1051675200,0.72099999999999997],[1051761600,0.71879999999999999],[1051848000,0.74109999999999998],[1051934400,0.72409999999999997],[1052020800,0.72409999999999997],[1052107200,0.72409999999999997],[1052193600,0.69220000000000004],[1052280000,0.68920000000000003],[1052366400,0.68430000000000002],[1052452800,0.73470000000000002],[1052539200,0.67630000000000001],[1052625600,0.67630000000000001],[1052712000,0.67630000000000001],[1052798400,0.67330000000000001],[1052884800,0.68079999999999996],[1052971200,0.63429999999999997],[1053057600,0.67059999999999997],[1053144000,0.68069999999999997],[1053230400,0.68069999999999997],[1053316800,0.68069999999999997],[1053403200,0.65639999999999998],[1053489600,0.64280000000000004],[1053576000,0.65990000000000004],[1053662400,0.65149999999999997],[1053748800,0.6331],[1053835200,0.6331],[1053921600,0.6331],[1054008000,0.6331],[1054094400,0.60940000000000005],[1054180800,0.59370000000000001],[1054267200,0.59619999999999995],[1054353600,0.60240000000000005],[1054440000,0.60240000000000005],[1054526400,0.60240000000000005],[1054612800,0.63100000000000001],[1054699200,0.63319999999999999],[1054785600,0.61719999999999997],[1054872000,0.61450000000000005],[1054958400,0.61560000000000004],[1055044800,0.61560000000000004],[1055131200,0.61560000000000004],[1055217600,0.60819999999999996],[1055304000,0.60340000000000005],[1055390400,0.62250000000000005],[1055476800,0.61429999999999996],[1055563200,0.61780000000000002],[1055649600,0.61780000000000002],[1055736000,0.61780000000000002],[1055822400,0.61819999999999997],[1055908800,0.59809999999999997],[1055995200,0.57350000000000001],[1056081600,0.6028],[1056168000,0.56320000000000003],[1056254400,0.56320000000000003],[1056340800,0.56320000000000003],[1056427200,0.55379999999999996],[1056513600,0.5675],[1056600000,0.58930000000000005],[1056686400,0.56100000000000005],[1056772800,0.60119999999999996],[1056859200,0.60119999999999996],[1056945600,0.60119999999999996],[1057032000,0.57569999999999999],[1057118400,0.59689999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FWONA":{"name":"FWONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77190000000000003],[1467864000,0.76329999999999998],[1467950400,0.76990000000000003],[1468036800,0.76639999999999997],[1468123200,0.76639999999999997],[1468209600,0.76639999999999997],[1468296000,0.76870000000000005],[1468382400,0.77000000000000002],[1468468800,0.75980000000000003],[1468555200,0.75429999999999997],[1468641600,0.73180000000000001],[1468728000,0.73180000000000001],[1468814400,0.73180000000000001],[1468900800,0.75760000000000005],[1468987200,0.7601],[1469073600,0.73629999999999995],[1469160000,0.72109999999999996],[1469246400,0.71360000000000001],[1469332800,0.71360000000000001],[1469419200,0.71360000000000001],[1469505600,0.68620000000000003],[1469592000,0.7298],[1469678400,0.74609999999999999],[1469764800,0.7258],[1469851200,0.77049999999999996],[1469937600,0.77049999999999996],[1470024000,0.77049999999999996],[1470110400,0.76060000000000005],[1470196800,0.76519999999999999],[1470283200,0.75980000000000003],[1470369600,0.75870000000000004],[1470456000,0.74839999999999995],[1470542400,0.74839999999999995],[1470628800,0.74839999999999995],[1470715200,0.74919999999999998],[1470801600,0.75309999999999999],[1470888000,0.76290000000000002],[1470974400,0.75949999999999995],[1471060800,0.754],[1471147200,0.754],[1471233600,0.754],[1471320000,0.75319999999999998],[1471406400,0.75380000000000003],[1471492800,0.75190000000000001],[1471579200,0.75790000000000002],[1471665600,0.75760000000000005],[1471752000,0.75760000000000005],[1471838400,0.75760000000000005],[1471924800,0.74250000000000005],[1472011200,0.72960000000000003],[1472097600,0.72540000000000004],[1472184000,0.72170000000000001],[1472270400,0.72260000000000002],[1472356800,0.72260000000000002],[1472443200,0.72260000000000002],[1472529600,0.70199999999999996],[1472616000,0.71050000000000002],[1472702400,0.68269999999999997],[1472788800,0.68359999999999999],[1472875200,0.67949999999999999],[1472961600,0.67949999999999999],[1473048000,0.67949999999999999],[1473134400,0.67949999999999999],[1473220800,0.66300000000000003],[1473307200,0.65990000000000004],[1473393600,0.67330000000000001],[1473480000,0.71230000000000004],[1473566400,0.71230000000000004],[1473652800,0.71230000000000004],[1473739200,0.74460000000000004],[1473825600,0.87229999999999996],[1473912000,0.86480000000000001],[1473998400,0.85660000000000003],[1474084800,0.85489999999999999],[1474171200,0.85489999999999999],[1474257600,0.85489999999999999],[1474344000,0.88319999999999999],[1474430400,0.90680000000000005],[1474516800,0.89880000000000004],[1474603200,0.90429999999999999],[1474689600,0.87980000000000003],[1474776000,0.87980000000000003],[1474862400,0.87980000000000003],[1474948800,0.87070000000000003],[1475035200,0.88590000000000002],[1475121600,0.86099999999999999],[1475208000,0.85740000000000005],[1475294400,0.81269999999999998],[1475380800,0.81269999999999998],[1475467200,0.81269999999999998],[1475553600,0.78669999999999995],[1475640000,0.81510000000000005],[1475726400,0.81240000000000001],[1475812800,0.82140000000000002],[1475899200,0.8347],[1475985600,0.8347],[1476072000,0.8347],[1476158400,0.84150000000000003],[1476244800,0.83089999999999997],[1476331200,0.82350000000000001],[1476417600,0.79879999999999995],[1476504000,0.81930000000000003],[1476590400,0.81930000000000003],[1476676800,0.81930000000000003],[1476763200,0.81810000000000005],[1476849600,0.81169999999999998],[1476936000,0.80859999999999999],[1477022400,0.80820000000000003],[1477108800,0.82310000000000005],[1477195200,0.82310000000000005],[1477281600,0.82310000000000005],[1477368000,0.8266],[1477454400,0.83169999999999999],[1477540800,0.82679999999999998],[1477627200,0.82840000000000003],[1477713600,0.83240000000000003],[1477800000,0.83240000000000003],[1477886400,0.83240000000000003],[1477972800,0.85250000000000004],[1478059200,0.83550000000000002],[1478145600,0.84540000000000004],[1478232000,0.85580000000000001],[1478318400,0.87680000000000002],[1478404800,0.87680000000000002],[1478494800,0.87680000000000002],[1478581200,0.87529999999999997],[1478667600,0.89029999999999998],[1478754000,0.89039999999999997],[1478840400,0.87],[1478926800,0.90510000000000002],[1479013200,0.90510000000000002],[1479099600,0.90510000000000002],[1479186000,0.91949999999999998],[1479272400,0.93510000000000004],[1479358800,0.94589999999999996],[1479445200,0.98540000000000005],[1479531600,0.99050000000000005],[1479618000,0.99050000000000005],[1479704400,0.99050000000000005],[1479790800,0.95320000000000005],[1479877200,0.94899999999999995],[1479963600,0.95879999999999999],[1480050000,0.95879999999999999],[1480136400,0.94010000000000005],[1480222800,0.94010000000000005],[1480309200,0.94010000000000005],[1480395600,0.91110000000000002],[1480482000,0.90949999999999998],[1480568400,0.91400000000000003],[1480654800,0.91169999999999995],[1480741200,0.91210000000000002],[1480827600,0.91210000000000002],[1480914000,0.91210000000000002],[1481000400,0.92179999999999995],[1481086800,0.90539999999999998],[1481173200,0.90439999999999998],[1481259600,0.89370000000000005],[1481346000,0.89939999999999998],[1481432400,0.89939999999999998],[1481518800,0.89939999999999998],[1481605200,0.88949999999999996],[1481691600,0.89939999999999998],[1481778000,0.91069999999999995],[1481864400,0.91639999999999999],[1481950800,0.91859999999999997],[1482037200,0.91859999999999997],[1482123600,0.91859999999999997],[1482210000,0.91359999999999997],[1482296400,0.91839999999999999],[1482382800,0.90990000000000004],[1482469200,0.91449999999999998],[1482555600,0.92230000000000001],[1482642000,0.92230000000000001],[1482728400,0.92230000000000001],[1482814800,0.92230000000000001],[1482901200,0.92300000000000004],[1482987600,0.93969999999999998],[1483074000,0.94289999999999996],[1483160400,0.92969999999999997],[1483246800,0.92969999999999997],[1483333200,0.92969999999999997],[1483419600,0.92969999999999997],[1483506000,0.92720000000000002],[1483592400,0.91139999999999999],[1483678800,0.93020000000000003],[1483765200,0.92059999999999997],[1483851600,0.92059999999999997],[1483938000,0.92059999999999997],[1484024400,0.89239999999999997],[1484110800,0.89480000000000004],[1484197200,0.89829999999999999],[1484283600,0.88580000000000003],[1484370000,0.88719999999999999],[1484456400,0.88719999999999999],[1484542800,0.88719999999999999],[1484629200,0.88719999999999999],[1484715600,0.85440000000000005],[1484802000,0.86709999999999998],[1484888400,0.85050000000000003],[1484974800,0.86950000000000005],[1485061200,0.86950000000000005],[1485147600,0.86950000000000005],[1485234000,0.88700000000000001],[1485320400,0.88029999999999997],[1485406800,0.88590000000000002],[1485493200,0.89980000000000004],[1485579600,0.89280000000000004],[1485666000,0.89280000000000004],[1485752400,0.89280000000000004],[1485838800,0.87250000000000005],[1485925200,0.85370000000000001],[1486011600,0.8659],[1486098000,0.87839999999999996],[1486184400,0.8972],[1486270800,0.8972],[1486357200,0.8972],[1486443600,0.8921],[1486530000,0.89319999999999999],[1486616400,0.8921],[1486702800,0.90869999999999995],[1486789200,0.92700000000000005],[1486875600,0.92700000000000005],[1486962000,0.92700000000000005],[1487048400,0.91839999999999999],[1487134800,0.91459999999999997],[1487221200,0.91600000000000004],[1487307600,0.94240000000000002],[1487394000,0.95199999999999996],[1487480400,0.95199999999999996],[1487566800,0.95199999999999996],[1487653200,0.95199999999999996],[1487739600,0.96130000000000004],[1487826000,0.98060000000000003],[1487912400,0.94579999999999997],[1487998800,0.94489999999999996],[1488085200,0.94489999999999996],[1488171600,0.94489999999999996],[1488258000,0.93840000000000001],[1488344400,0.89029999999999998],[1488430800,0.91220000000000001],[1488517200,0.91990000000000005],[1488603600,0.93659999999999999],[1488690000,0.93659999999999999],[1488776400,0.93659999999999999],[1488862800,0.96550000000000002],[1488949200,0.96120000000000005],[1489035600,0.95109999999999995],[1489122000,0.95340000000000003],[1489208400,0.97660000000000002],[1489294800,0.97660000000000002],[1489377600,0.97660000000000002],[1489464000,0.96379999999999999],[1489550400,0.9526],[1489636800,0.95450000000000002],[1489723200,0.92959999999999998],[1489809600,0.93459999999999999],[1489896000,0.93459999999999999],[1489982400,0.93459999999999999],[1490068800,0.92869999999999997],[1490155200,0.92310000000000003],[1490241600,0.93510000000000004],[1490328000,0.94130000000000003],[1490414400,0.93620000000000003],[1490500800,0.93620000000000003],[1490587200,0.93620000000000003],[1490673600,0.92710000000000004],[1490760000,0.92200000000000004],[1490846400,0.92659999999999998],[1490932800,0.92530000000000001],[1491019200,0.93400000000000005],[1491105600,0.93400000000000005],[1491192000,0.93400000000000005],[1491278400,0.94840000000000002],[1491364800,0.96309999999999996],[1491451200,0.97060000000000002],[1491537600,0.94030000000000002],[1491624000,0.93110000000000004],[1491710400,0.93110000000000004],[1491796800,0.93110000000000004],[1491883200,0.92900000000000005],[1491969600,0.92079999999999995],[1492056000,0.93020000000000003],[1492142400,0.93179999999999996],[1492228800,0.93179999999999996],[1492315200,0.93179999999999996],[1492401600,0.93179999999999996],[1492488000,0.94020000000000004],[1492574400,0.95799999999999996],[1492660800,0.98060000000000003],[1492747200,0.97789999999999999],[1492833600,0.97450000000000003],[1492920000,0.97450000000000003],[1493006400,0.97450000000000003],[1493092800,0.97340000000000004],[1493179200,0.98170000000000002],[1493265600,0.96970000000000001],[1493352000,0.97440000000000004],[1493438400,0.98950000000000005],[1493524800,0.98950000000000005],[1493611200,0.98950000000000005],[1493697600,0.97850000000000004],[1493784000,0.96889999999999998],[1493870400,0.95379999999999998],[1493956800,0.96399999999999997],[1494043200,0.97370000000000001],[1494129600,0.97370000000000001],[1494216000,0.97370000000000001],[1494302400,0.99060000000000004],[1494388800,0.98180000000000001],[1494475200,0.9698],[1494561600,0.94479999999999997],[1494648000,0.92949999999999999],[1494734400,0.92949999999999999],[1494820800,0.92949999999999999],[1494907200,0.91469999999999996],[1494993600,0.92079999999999995],[1495080000,0.90159999999999996],[1495166400,0.9113],[1495252800,0.89670000000000005],[1495339200,0.89670000000000005],[1495425600,0.89670000000000005],[1495512000,0.88939999999999997],[1495598400,0.8911],[1495684800,0.89970000000000006],[1495771200,0.8962],[1495857600,0.89810000000000001],[1495944000,0.89810000000000001],[1496030400,0.89810000000000001],[1496116800,0.89810000000000001],[1496203200,0.9073],[1496289600,0.94220000000000004],[1496376000,0.98470000000000002],[1496462400,1.0069999999999999],[1496548800,1.0069999999999999],[1496635200,1.0069999999999999],[1496721600,1.0049999999999999],[1496808000,0.99170000000000003],[1496894400,1.008],[1496980800,1],[1497067200,0.99280000000000002],[1497153600,0.99280000000000002],[1497240000,0.99280000000000002],[1497326400,0.98950000000000005],[1497412800,0.99370000000000003],[1497499200,0.98080000000000001],[1497585600,0.96679999999999999],[1497672000,0.94610000000000005],[1497758400,0.94610000000000005],[1497844800,0.94610000000000005],[1497931200,0.94510000000000005],[1498017600,0.94830000000000003],[1498104000,0.97030000000000005],[1498190400,0.96060000000000001],[1498276800,0.95279999999999998],[1498363200,0.95279999999999998],[1498449600,0.95279999999999998],[1498536000,0.98050000000000004],[1498622400,0.98560000000000003],[1498708800,0.99580000000000002],[1498795200,0.98970000000000002],[1498881600,0.98540000000000005],[1498968000,0.98540000000000005],[1499054400,0.98540000000000005],[1499140800,0.97560000000000002],[1499227200,0.97560000000000002],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"FWONK":{"name":"FWONK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77310000000000001],[1467864000,0.76249999999999996],[1467950400,0.77159999999999995],[1468036800,0.76780000000000004],[1468123200,0.76780000000000004],[1468209600,0.76780000000000004],[1468296000,0.77129999999999999],[1468382400,0.77000000000000002],[1468468800,0.76400000000000001],[1468555200,0.75770000000000004],[1468641600,0.7369],[1468728000,0.7369],[1468814400,0.7369],[1468900800,0.76380000000000003],[1468987200,0.76290000000000002],[1469073600,0.73980000000000001],[1469160000,0.72270000000000001],[1469246400,0.71299999999999997],[1469332800,0.71299999999999997],[1469419200,0.71299999999999997],[1469505600,0.68879999999999997],[1469592000,0.72970000000000002],[1469678400,0.74280000000000002],[1469764800,0.7218],[1469851200,0.76819999999999999],[1469937600,0.76819999999999999],[1470024000,0.76819999999999999],[1470110400,0.75590000000000002],[1470196800,0.76480000000000004],[1470283200,0.76149999999999995],[1470369600,0.75619999999999998],[1470456000,0.74619999999999997],[1470542400,0.74619999999999997],[1470628800,0.74619999999999997],[1470715200,0.74490000000000001],[1470801600,0.74960000000000004],[1470888000,0.75790000000000002],[1470974400,0.75460000000000005],[1471060800,0.748],[1471147200,0.748],[1471233600,0.748],[1471320000,0.75009999999999999],[1471406400,0.74809999999999999],[1471492800,0.74560000000000004],[1471579200,0.75509999999999999],[1471665600,0.75719999999999998],[1471752000,0.75719999999999998],[1471838400,0.75719999999999998],[1471924800,0.7399],[1472011200,0.72840000000000005],[1472097600,0.72489999999999999],[1472184000,0.72109999999999996],[1472270400,0.72019999999999995],[1472356800,0.72019999999999995],[1472443200,0.72019999999999995],[1472529600,0.70199999999999996],[1472616000,0.71299999999999997],[1472702400,0.68479999999999996],[1472788800,0.68430000000000002],[1472875200,0.68000000000000005],[1472961600,0.68000000000000005],[1473048000,0.68000000000000005],[1473134400,0.68000000000000005],[1473220800,0.66569999999999996],[1473307200,0.66400000000000003],[1473393600,0.66830000000000001],[1473480000,0.71060000000000001],[1473566400,0.71060000000000001],[1473652800,0.71060000000000001],[1473739200,0.74180000000000001],[1473825600,0.86380000000000001],[1473912000,0.85470000000000002],[1473998400,0.85260000000000002],[1474084800,0.84560000000000002],[1474171200,0.84560000000000002],[1474257600,0.84560000000000002],[1474344000,0.87380000000000002],[1474430400,0.89739999999999998],[1474516800,0.89510000000000001],[1474603200,0.89410000000000001],[1474689600,0.87180000000000002],[1474776000,0.87180000000000002],[1474862400,0.87180000000000002],[1474948800,0.8669],[1475035200,0.87490000000000001],[1475121600,0.85329999999999995],[1475208000,0.84760000000000002],[1475294400,0.80589999999999995],[1475380800,0.80589999999999995],[1475467200,0.80589999999999995],[1475553600,0.78190000000000004],[1475640000,0.81210000000000004],[1475726400,0.81110000000000004],[1475812800,0.82199999999999995],[1475899200,0.83460000000000001],[1475985600,0.83460000000000001],[1476072000,0.83460000000000001],[1476158400,0.84550000000000003],[1476244800,0.83509999999999995],[1476331200,0.82420000000000004],[1476417600,0.79710000000000003],[1476504000,0.81469999999999998],[1476590400,0.81469999999999998],[1476676800,0.81469999999999998],[1476763200,0.81210000000000004],[1476849600,0.80549999999999999],[1476936000,0.8024],[1477022400,0.80269999999999997],[1477108800,0.81779999999999997],[1477195200,0.81779999999999997],[1477281600,0.81779999999999997],[1477368000,0.82050000000000001],[1477454400,0.82540000000000002],[1477540800,0.81840000000000002],[1477627200,0.82310000000000005],[1477713600,0.82440000000000002],[1477800000,0.82440000000000002],[1477886400,0.82440000000000002],[1477972800,0.84760000000000002],[1478059200,0.83079999999999998],[1478145600,0.83899999999999997],[1478232000,0.85019999999999996],[1478318400,0.87350000000000005],[1478404800,0.87350000000000005],[1478494800,0.87350000000000005],[1478581200,0.87860000000000005],[1478667600,0.89019999999999999],[1478754000,0.88790000000000002],[1478840400,0.87329999999999997],[1478926800,0.90720000000000001],[1479013200,0.90720000000000001],[1479099600,0.90720000000000001],[1479186000,0.92400000000000004],[1479272400,0.93730000000000002],[1479358800,0.9486],[1479445200,0.98970000000000002],[1479531600,0.99819999999999998],[1479618000,0.99819999999999998],[1479704400,0.99819999999999998],[1479790800,0.96209999999999996],[1479877200,0.9556],[1479963600,0.96799999999999997],[1480050000,0.96799999999999997],[1480136400,0.94640000000000002],[1480222800,0.94640000000000002],[1480309200,0.94640000000000002],[1480395600,0.91810000000000003],[1480482000,0.9133],[1480568400,0.91859999999999997],[1480654800,0.91949999999999998],[1480741200,0.92020000000000002],[1480827600,0.92020000000000002],[1480914000,0.92020000000000002],[1481000400,0.93149999999999999],[1481086800,0.9123],[1481173200,0.90839999999999999],[1481259600,0.9022],[1481346000,0.90539999999999998],[1481432400,0.90539999999999998],[1481518800,0.90539999999999998],[1481605200,0.89080000000000004],[1481691600,0.90359999999999996],[1481778000,0.91400000000000003],[1481864400,0.92090000000000005],[1481950800,0.92390000000000005],[1482037200,0.92390000000000005],[1482123600,0.92390000000000005],[1482210000,0.9173],[1482296400,0.9234],[1482382800,0.91559999999999997],[1482469200,0.92210000000000003],[1482555600,0.93140000000000001],[1482642000,0.93140000000000001],[1482728400,0.93140000000000001],[1482814800,0.93140000000000001],[1482901200,0.93269999999999997],[1482987600,0.9466],[1483074000,0.95099999999999996],[1483160400,0.93799999999999994],[1483246800,0.93799999999999994],[1483333200,0.93799999999999994],[1483419600,0.93799999999999994],[1483506000,0.93140000000000001],[1483592400,0.91990000000000005],[1483678800,0.9365],[1483765200,0.92800000000000005],[1483851600,0.92800000000000005],[1483938000,0.92800000000000005],[1484024400,0.90249999999999997],[1484110800,0.90280000000000005],[1484197200,0.90490000000000004],[1484283600,0.89280000000000004],[1484370000,0.89629999999999999],[1484456400,0.89629999999999999],[1484542800,0.89629999999999999],[1484629200,0.89629999999999999],[1484715600,0.86280000000000001],[1484802000,0.87360000000000004],[1484888400,0.84440000000000004],[1484974800,0.8579],[1485061200,0.8579],[1485147600,0.8579],[1485234000,0.87229999999999996],[1485320400,0.86870000000000003],[1485406800,0.87660000000000005],[1485493200,0.89470000000000005],[1485579600,0.8911],[1485666000,0.8911],[1485752400,0.8911],[1485838800,0.87160000000000004],[1485925200,0.85470000000000002],[1486011600,0.87029999999999996],[1486098000,0.88380000000000003],[1486184400,0.90459999999999996],[1486270800,0.90459999999999996],[1486357200,0.90459999999999996],[1486443600,0.90069999999999995],[1486530000,0.90410000000000001],[1486616400,0.91300000000000003],[1486702800,0.9284],[1486789200,0.9476],[1486875600,0.9476],[1486962000,0.9476],[1487048400,0.9355],[1487134800,0.93110000000000004],[1487221200,0.93010000000000004],[1487307600,0.95889999999999997],[1487394000,0.96689999999999998],[1487480400,0.96689999999999998],[1487566800,0.96689999999999998],[1487653200,0.96689999999999998],[1487739600,0.98070000000000002],[1487826000,1.0069999999999999],[1487912400,0.97160000000000002],[1487998800,0.97270000000000001],[1488085200,0.97270000000000001],[1488171600,0.97270000000000001],[1488258000,0.96919999999999995],[1488344400,0.91639999999999999],[1488430800,0.9446],[1488517200,0.95820000000000005],[1488603600,0.97750000000000004],[1488690000,0.97750000000000004],[1488776400,0.97750000000000004],[1488862800,1.0149999999999999],[1488949200,1.012],[1489035600,1.008],[1489122000,1.016],[1489208400,1.0369999999999999],[1489294800,1.0369999999999999],[1489377600,1.0369999999999999],[1489464000,1.0289999999999999],[1489550400,1.0129999999999999],[1489636800,1.014],[1489723200,0.98809999999999998],[1489809600,0.99280000000000002],[1489896000,0.99280000000000002],[1489982400,0.99280000000000002],[1490068800,0.98380000000000001],[1490155200,0.98109999999999997],[1490241600,0.98950000000000005],[1490328000,0.99750000000000005],[1490414400,0.99409999999999998],[1490500800,0.99409999999999998],[1490587200,0.99409999999999998],[1490673600,0.98440000000000005],[1490760000,0.97629999999999995],[1490846400,0.9798],[1490932800,0.98129999999999995],[1491019200,0.98480000000000001],[1491105600,0.98480000000000001],[1491192000,0.98480000000000001],[1491278400,0.99960000000000004],[1491364800,1.0169999999999999],[1491451200,1.0289999999999999],[1491537600,0.99990000000000001],[1491624000,0.99129999999999996],[1491710400,0.99129999999999996],[1491796800,0.99129999999999996],[1491883200,0.98319999999999996],[1491969600,0.97889999999999999],[1492056000,0.98819999999999997],[1492142400,0.98819999999999997],[1492228800,0.98819999999999997],[1492315200,0.98819999999999997],[1492401600,0.98819999999999997],[1492488000,1.002],[1492574400,1.0189999999999999],[1492660800,1.0369999999999999],[1492747200,1.0369999999999999],[1492833600,1.0329999999999999],[1492920000,1.0329999999999999],[1493006400,1.0329999999999999],[1493092800,1.0249999999999999],[1493179200,1.0329999999999999],[1493265600,1.016],[1493352000,1.0189999999999999],[1493438400,1.032],[1493524800,1.032],[1493611200,1.032],[1493697600,1.0189999999999999],[1493784000,1.0109999999999999],[1493870400,0.99299999999999999],[1493956800,1.0029999999999999],[1494043200,1.01],[1494129600,1.01],[1494216000,1.01],[1494302400,1.032],[1494388800,1.02],[1494475200,1.016],[1494561600,0.99450000000000005],[1494648000,0.98009999999999997],[1494734400,0.98009999999999997],[1494820800,0.98009999999999997],[1494907200,0.96540000000000004],[1494993600,0.97250000000000003],[1495080000,0.93740000000000001],[1495166400,0.94069999999999998],[1495252800,0.92330000000000001],[1495339200,0.92330000000000001],[1495425600,0.92330000000000001],[1495512000,0.91810000000000003],[1495598400,0.91920000000000002],[1495684800,0.93730000000000002],[1495771200,0.93400000000000005],[1495857600,0.9345],[1495944000,0.9345],[1496030400,0.9345],[1496116800,0.9345],[1496203200,0.94750000000000001],[1496289600,0.9929],[1496376000,1.038],[1496462400,1.0720000000000001],[1496548800,1.0720000000000001],[1496635200,1.0720000000000001],[1496721600,1.0680000000000001],[1496808000,1.0509999999999999],[1496894400,1.071],[1496980800,1.0629999999999999],[1497067200,1.0580000000000001],[1497153600,1.0580000000000001],[1497240000,1.0580000000000001],[1497326400,1.05],[1497412800,1.0580000000000001],[1497499200,1.044],[1497585600,1.0309999999999999],[1497672000,1.0049999999999999],[1497758400,1.0049999999999999],[1497844800,1.0049999999999999],[1497931200,1.0089999999999999],[1498017600,1.0069999999999999],[1498104000,1.034],[1498190400,1.0189999999999999],[1498276800,1.016],[1498363200,1.016],[1498449600,1.016],[1498536000,1.0429999999999999],[1498622400,1.0489999999999999],[1498708800,1.0489999999999999],[1498795200,1.0429999999999999],[1498881600,1.04],[1498968000,1.04],[1499054400,1.04],[1499140800,1.0249999999999999],[1499227200,1.0249999999999999],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.1739999999999999],[1372910400,1.171],[1372996800,1.171],[1373083200,1.169],[1373169600,1.169],[1373256000,1.169],[1373342400,1.155],[1373428800,1.1399999999999999],[1373515200,1.1499999999999999],[1373601600,1.1499999999999999],[1373688000,1.1479999999999999],[1373774400,1.1479999999999999],[1373860800,1.1479999999999999],[1373947200,1.159],[1374033600,1.139],[1374120000,1.161],[1374206400,1.1259999999999999],[1374292800,1.099],[1374379200,1.099],[1374465600,1.099],[1374552000,1.1100000000000001],[1374638400,1.105],[1374724800,1.111],[1374811200,1.111],[1374897600,1.1220000000000001],[1374984000,1.1220000000000001],[1375070400,1.1220000000000001],[1375156800,1.1140000000000001],[1375243200,1.121],[1375329600,1.119],[1375416000,1.107],[1375502400,1.101],[1375588800,1.101],[1375675200,1.101],[1375761600,1.0429999999999999],[1375848000,1.0900000000000001],[1375934400,1.1020000000000001],[1376020800,1.1080000000000001],[1376107200,1.121],[1376193600,1.121],[1376280000,1.121],[1376366400,1.099],[1376452800,1.1040000000000001],[1376539200,1.105],[1376625600,1.113],[1376712000,1.119],[1376798400,1.119],[1376884800,1.119],[1376971200,1.1379999999999999],[1377057600,1.137],[1377144000,1.135],[1377230400,1.1459999999999999],[1377316800,1.125],[1377403200,1.125],[1377489600,1.125],[1377576000,1.1299999999999999],[1377662400,1.1719999999999999],[1377748800,1.1719999999999999],[1377835200,1.165],[1377921600,1.1579999999999999],[1378008000,1.1579999999999999],[1378094400,1.1579999999999999],[1378180800,1.1579999999999999],[1378267200,1.139],[1378353600,1.1359999999999999],[1378440000,1.1339999999999999],[1378526400,1.129],[1378612800,1.129],[1378699200,1.129],[1378785600,1.1040000000000001],[1378872000,1.113],[1378958400,1.0920000000000001],[1379044800,1.087],[1379131200,1.0860000000000001],[1379217600,1.0860000000000001],[1379304000,1.0860000000000001],[1379390400,1.093],[1379476800,1.069],[1379563200,1.0620000000000001],[1379649600,1.0609999999999999],[1379736000,1.0820000000000001],[1379822400,1.0820000000000001],[1379908800,1.0820000000000001],[1379995200,1.0620000000000001],[1380081600,1.0609999999999999],[1380168000,1.0640000000000001],[1380254400,1.0760000000000001],[1380340800,1.069],[1380427200,1.069],[1380513600,1.069],[1380600000,1.0680000000000001],[1380686400,1.0660000000000001],[1380772800,1.0740000000000001],[1380859200,1.0800000000000001],[1380945600,1.0680000000000001],[1381032000,1.0680000000000001],[1381118400,1.0680000000000001],[1381204800,1.05],[1381291200,1.0589999999999999],[1381377600,1.0649999999999999],[1381464000,1.0509999999999999],[1381550400,1.04],[1381636800,1.04],[1381723200,1.04],[1381809600,1.0409999999999999],[1381896000,1.026],[1381982400,0.98629999999999995],[1382068800,0.98170000000000002],[1382155200,0.98939999999999995],[1382241600,0.98939999999999995],[1382328000,0.98939999999999995],[1382414400,0.99939999999999996],[1382500800,0.99129999999999996],[1382587200,0.99990000000000001],[1382673600,0.99560000000000004],[1382760000,0.97909999999999997],[1382846400,0.97909999999999997],[1382932800,0.97909999999999997],[1383019200,0.98040000000000005],[1383105600,0.97950000000000004],[1383192000,0.9919],[1383278400,1.0049999999999999],[1383364800,1.0209999999999999],[1383451200,1.0209999999999999],[1383541200,1.0209999999999999],[1383627600,1.014],[1383714000,1.0069999999999999],[1383800400,1.022],[1383886800,1.0269999999999999],[1383973200,1.0249999999999999],[1384059600,1.0249999999999999],[1384146000,1.0249999999999999],[1384232400,1.014],[1384318800,1.0189999999999999],[1384405200,1.006],[1384491600,0.98470000000000002],[1384578000,0.99519999999999997],[1384664400,0.99519999999999997],[1384750800,0.99519999999999997],[1384837200,1.0009999999999999],[1384923600,0.99239999999999995],[1385010000,1.0049999999999999],[1385096400,0.99280000000000002],[1385182800,0.97319999999999995],[1385269200,0.97319999999999995],[1385355600,0.97319999999999995],[1385442000,0.98770000000000002],[1385528400,0.999],[1385614800,0.9859],[1385701200,0.9859],[1385787600,0.97350000000000003],[1385874000,0.97350000000000003],[1385960400,0.97350000000000003],[1386046800,0.99009999999999998],[1386133200,0.97699999999999998],[1386219600,0.98660000000000003],[1386306000,0.97719999999999996],[1386392400,0.97119999999999995],[1386478800,0.97119999999999995],[1386565200,0.97119999999999995],[1386651600,0.97360000000000002],[1386738000,0.96379999999999999],[1386824400,1.0189999999999999],[1386910800,0.98729999999999996],[1386997200,0.9788],[1387083600,0.9788],[1387170000,0.9788],[1387256400,0.97099999999999997],[1387342800,0.96550000000000002],[1387429200,0.96679999999999999],[1387515600,0.96020000000000005],[1387602000,0.96009999999999995],[1387688400,0.96009999999999995],[1387774800,0.96009999999999995],[1387861200,0.95279999999999998],[1387947600,0.95740000000000003],[1388034000,0.95740000000000003],[1388120400,0.95279999999999998],[1388206800,0.94720000000000004],[1388293200,0.94720000000000004],[1388379600,0.94720000000000004],[1388466000,0.94710000000000005],[1388552400,0.94589999999999996],[1388638800,0.94589999999999996],[1388725200,0.94389999999999996],[1388811600,0.95530000000000004],[1388898000,0.95530000000000004],[1388984400,0.95530000000000004],[1389070800,0.95340000000000003],[1389157200,0.95950000000000002],[1389243600,0.94320000000000004],[1389330000,0.9798],[1389416400,0.93230000000000002],[1389502800,0.93230000000000002],[1389589200,0.93230000000000002],[1389675600,0.93630000000000002],[1389762000,0.90759999999999996],[1389848400,0.96870000000000001],[1389934800,0.97819999999999996],[1390021200,0.9627],[1390107600,0.9627],[1390194000,0.9627],[1390280400,0.9627],[1390366800,0.9556],[1390453200,0.95050000000000001],[1390539600,0.94689999999999996],[1390626000,0.96079999999999999],[1390712400,0.96079999999999999],[1390798800,0.96079999999999999],[1390885200,0.9758],[1390971600,0.97440000000000004],[1391058000,0.96740000000000004],[1391144400,0.96970000000000001],[1391230800,0.96399999999999997],[1391317200,0.96399999999999997],[1391403600,0.96399999999999997],[1391490000,0.98450000000000004],[1391576400,0.98160000000000003],[1391662800,0.98299999999999998],[1391749200,0.97570000000000001],[1391835600,0.95540000000000003],[1391922000,0.95540000000000003],[1392008400,0.95540000000000003],[1392094800,0.94830000000000003],[1392181200,0.91769999999999996],[1392267600,0.91779999999999995],[1392354000,0.90690000000000004],[1392440400,0.89259999999999995],[1392526800,0.89259999999999995],[1392613200,0.89259999999999995],[1392699600,0.89259999999999995],[1392786000,0.86970000000000003],[1392872400,0.873],[1392958800,0.8619],[1393045200,0.87829999999999997],[1393131600,0.87829999999999997],[1393218000,0.87829999999999997],[1393304400,0.85489999999999999],[1393390800,0.87549999999999994],[1393477200,0.80700000000000005],[1393563600,0.81330000000000002],[1393650000,0.82269999999999999],[1393736400,0.82269999999999999],[1393822800,0.82269999999999999],[1393909200,0.8115],[1393995600,0.78769999999999996],[1394082000,0.79479999999999995],[1394168400,0.80100000000000005],[1394254800,0.7853],[1394341200,0.7853],[1394424000,0.7853],[1394510400,0.80349999999999999],[1394596800,0.81010000000000004],[1394683200,0.81330000000000002],[1394769600,0.84419999999999995],[1394856000,0.83179999999999998],[1394942400,0.83179999999999998],[1395028800,0.83179999999999998],[1395115200,0.80569999999999997],[1395201600,0.8004],[1395288000,0.79159999999999997],[1395374400,0.80300000000000005],[1395460800,0.80820000000000003],[1395547200,0.80820000000000003],[1395633600,0.80820000000000003],[1395720000,0.82440000000000002],[1395806400,0.8206],[1395892800,0.84379999999999999],[1395979200,0.83330000000000004],[1396065600,0.83640000000000003],[1396152000,0.83640000000000003],[1396238400,0.83640000000000003],[1396324800,0.82740000000000002],[1396411200,0.81379999999999997],[1396497600,0.80910000000000004],[1396584000,0.83679999999999999],[1396670400,0.83540000000000003],[1396756800,0.83540000000000003],[1396843200,0.83540000000000003],[1396929600,0.85470000000000002],[1397016000,0.85140000000000005],[1397102400,0.84540000000000004],[1397188800,0.87339999999999995],[1397275200,0.86819999999999997],[1397361600,0.86819999999999997],[1397448000,0.86819999999999997],[1397534400,0.877],[1397620800,0.89829999999999999],[1397707200,0.89970000000000006],[1397793600,0.88380000000000003],[1397880000,0.88380000000000003],[1397966400,0.88380000000000003],[1398052800,0.88380000000000003],[1398139200,0.89359999999999995],[1398225600,0.88039999999999996],[1398312000,0.87570000000000003],[1398398400,0.88290000000000002],[1398484800,0.89080000000000004],[1398571200,0.89080000000000004],[1398657600,0.89080000000000004],[1398744000,0.90620000000000001],[1398830400,0.90900000000000003],[1398916800,0.91990000000000005],[1399003200,0.92359999999999998],[1399089600,0.92200000000000004],[1399176000,0.92200000000000004],[1399262400,0.92200000000000004],[1399348800,0.93149999999999999],[1399435200,0.9536],[1399521600,0.94630000000000003],[1399608000,0.95009999999999994],[1399694400,0.97660000000000002],[1399780800,0.97660000000000002],[1399867200,0.97660000000000002],[1399953600,0.95069999999999999],[1400040000,0.91959999999999997],[1400126400,0.92800000000000005],[1400212800,0.93559999999999999],[1400299200,0.93149999999999999],[1400385600,0.93149999999999999],[1400472000,0.93149999999999999],[1400558400,0.92659999999999998],[1400644800,0.93720000000000003],[1400731200,0.91739999999999999],[1400817600,0.91200000000000003],[1400904000,0.91469999999999996],[1400990400,0.91469999999999996],[1401076800,0.91469999999999996],[1401163200,0.91469999999999996],[1401249600,0.92059999999999997],[1401336000,0.92010000000000003],[1401422400,0.91990000000000005],[1401508800,0.91969999999999996],[1401595200,0.91969999999999996],[1401681600,0.91969999999999996],[1401768000,0.93340000000000001],[1401854400,0.9254],[1401940800,0.9335],[1402027200,0.92449999999999999],[1402113600,0.91820000000000002],[1402200000,0.91820000000000002],[1402286400,0.91820000000000002],[1402372800,0.91149999999999998],[1402459200,0.91610000000000003],[1402545600,0.91769999999999996],[1402632000,0.92320000000000002],[1402718400,0.91679999999999995],[1402804800,0.91679999999999995],[1402891200,0.91679999999999995],[1402977600,0.90790000000000004],[1403064000,0.90880000000000005],[1403150400,0.90510000000000002],[1403236800,0.90069999999999995],[1403323200,0.9073],[1403409600,0.9073],[1403496000,0.9073],[1403582400,0.89890000000000003],[1403668800,0.89390000000000003],[1403755200,0.89959999999999996],[1403841600,0.90480000000000005],[1403928000,0.9194],[1404014400,0.9194],[1404100800,0.9194],[1404187200,0.91669999999999996],[1404273600,0.9012],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.1379999999999999],[1372910400,1.139],[1372996800,1.139],[1373083200,1.145],[1373169600,1.145],[1373256000,1.145],[1373342400,1.1359999999999999],[1373428800,1.133],[1373515200,1.135],[1373601600,1.129],[1373688000,1.135],[1373774400,1.135],[1373860800,1.135],[1373947200,1.167],[1374033600,1.1759999999999999],[1374120000,1.1739999999999999],[1374206400,1.177],[1374292800,1.181],[1374379200,1.181],[1374465600,1.181],[1374552000,1.1759999999999999],[1374638400,1.1699999999999999],[1374724800,1.173],[1374811200,1.1819999999999999],[1374897600,1.1890000000000001],[1374984000,1.1890000000000001],[1375070400,1.1890000000000001],[1375156800,1.1930000000000001],[1375243200,1.1859999999999999],[1375329600,1.1870000000000001],[1375416000,1.1930000000000001],[1375502400,1.204],[1375588800,1.204],[1375675200,1.204],[1375761600,1.202],[1375848000,1.214],[1375934400,1.2509999999999999],[1376020800,1.0549999999999999],[1376107200,1.038],[1376193600,1.038],[1376280000,1.038],[1376366400,1.0249999999999999],[1376452800,1.034],[1376539200,1.0389999999999999],[1376625600,1.0549999999999999],[1376712000,1.0589999999999999],[1376798400,1.0589999999999999],[1376884800,1.0589999999999999],[1376971200,1.0740000000000001],[1377057600,1.069],[1377144000,1.0600000000000001],[1377230400,1.0489999999999999],[1377316800,1.085],[1377403200,1.085],[1377489600,1.085],[1377576000,1.073],[1377662400,1.0609999999999999],[1377748800,1.0509999999999999],[1377835200,1.0449999999999999],[1377921600,1.0489999999999999],[1378008000,1.0489999999999999],[1378094400,1.0489999999999999],[1378180800,1.0489999999999999],[1378267200,1.048],[1378353600,1.0149999999999999],[1378440000,1.0109999999999999],[1378526400,1.01],[1378612800,1.01],[1378699200,1.01],[1378785600,0.99880000000000002],[1378872000,0.99980000000000002],[1378958400,0.97750000000000004],[1379044800,1.014],[1379131200,1.006],[1379217600,1.006],[1379304000,1.006],[1379390400,1.02],[1379476800,1.046],[1379563200,1.0549999999999999],[1379649600,1.0529999999999999],[1379736000,1.0620000000000001],[1379822400,1.0620000000000001],[1379908800,1.0620000000000001],[1379995200,1.0629999999999999],[1380081600,1.0600000000000001],[1380168000,1.0549999999999999],[1380254400,1.0580000000000001],[1380340800,1.0589999999999999],[1380427200,1.0589999999999999],[1380513600,1.0589999999999999],[1380600000,1.0609999999999999],[1380686400,1.079],[1380772800,1.0629999999999999],[1380859200,1.0660000000000001],[1380945600,1.0740000000000001],[1381032000,1.0740000000000001],[1381118400,1.0740000000000001],[1381204800,1.089],[1381291200,1.1120000000000001],[1381377600,1.1200000000000001],[1381464000,1.115],[1381550400,1.1259999999999999],[1381636800,1.1259999999999999],[1381723200,1.1259999999999999],[1381809600,1.1279999999999999],[1381896000,1.125],[1381982400,1.099],[1382068800,1.081],[1382155200,1.0740000000000001],[1382241600,1.0740000000000001],[1382328000,1.0740000000000001],[1382414400,1.0609999999999999],[1382500800,1.0800000000000001],[1382587200,1.091],[1382673600,1.0820000000000001],[1382760000,1.079],[1382846400,1.079],[1382932800,1.079],[1383019200,1.073],[1383105600,1.085],[1383192000,1.0900000000000001],[1383278400,1.087],[1383364800,1.101],[1383451200,1.101],[1383541200,1.101],[1383627600,1.1040000000000001],[1383714000,1.071],[1383800400,1.1080000000000001],[1383886800,1.125],[1383973200,1.1240000000000001],[1384059600,1.1240000000000001],[1384146000,1.1240000000000001],[1384232400,1.107],[1384318800,1.115],[1384405200,1.107],[1384491600,1.077],[1384578000,1.0860000000000001],[1384664400,1.0860000000000001],[1384750800,1.0860000000000001],[1384837200,1.0740000000000001],[1384923600,1.0800000000000001],[1385010000,1.0760000000000001],[1385096400,1.0649999999999999],[1385182800,1.024],[1385269200,1.024],[1385355600,1.024],[1385442000,1.054],[1385528400,1.081],[1385614800,1.0740000000000001],[1385701200,1.0740000000000001],[1385787600,1.0760000000000001],[1385874000,1.0760000000000001],[1385960400,1.0760000000000001],[1386046800,1.0860000000000001],[1386133200,1.0720000000000001],[1386219600,1.0840000000000001],[1386306000,1.0700000000000001],[1386392400,1.069],[1386478800,1.069],[1386565200,1.069],[1386651600,1.0600000000000001],[1386738000,1.04],[1386824400,0.97430000000000005],[1386910800,0.91959999999999997],[1386997200,0.88900000000000001],[1387083600,0.88900000000000001],[1387170000,0.88900000000000001],[1387256400,0.86409999999999998],[1387342800,0.87809999999999999],[1387429200,0.87880000000000003],[1387515600,0.88719999999999999],[1387602000,0.91790000000000005],[1387688400,0.91790000000000005],[1387774800,0.91790000000000005],[1387861200,0.92369999999999997],[1387947600,0.92420000000000002],[1388034000,0.92420000000000002],[1388120400,0.90180000000000005],[1388206800,0.92100000000000004],[1388293200,0.92100000000000004],[1388379600,0.92100000000000004],[1388466000,0.92249999999999999],[1388552400,0.92949999999999999],[1388638800,0.92949999999999999],[1388725200,0.91800000000000004],[1388811600,0.91320000000000001],[1388898000,0.91320000000000001],[1388984400,0.91320000000000001],[1389070800,0.91949999999999998],[1389157200,0.89139999999999997],[1389243600,0.84550000000000003],[1389330000,0.83360000000000001],[1389416400,0.81420000000000003],[1389502800,0.81420000000000003],[1389589200,0.81420000000000003],[1389675600,0.84330000000000005],[1389762000,0.8498],[1389848400,0.84409999999999996],[1389934800,0.85370000000000001],[1390021200,0.85409999999999997],[1390107600,0.85409999999999997],[1390194000,0.85409999999999997],[1390280400,0.85409999999999997],[1390366800,0.86309999999999998],[1390453200,0.85719999999999996],[1390539600,0.82620000000000005],[1390626000,0.84040000000000004],[1390712400,0.84040000000000004],[1390798800,0.84040000000000004],[1390885200,0.86350000000000005],[1390971600,0.83660000000000001],[1391058000,0.83760000000000001],[1391144400,0.85750000000000004],[1391230800,0.85099999999999998],[1391317200,0.85099999999999998],[1391403600,0.85099999999999998],[1391490000,0.86270000000000002],[1391576400,0.85999999999999999],[1391662800,0.92959999999999998],[1391749200,0.94540000000000002],[1391835600,0.92789999999999995],[1391922000,0.92789999999999995],[1392008400,0.92789999999999995],[1392094800,0.96160000000000001],[1392181200,0.97160000000000002],[1392267600,0.95999999999999996],[1392354000,0.93969999999999998],[1392440400,0.93389999999999995],[1392526800,0.93389999999999995],[1392613200,0.93389999999999995],[1392699600,0.93389999999999995],[1392786000,0.89649999999999996],[1392872400,0.89129999999999998],[1392958800,0.89810000000000001],[1393045200,0.90269999999999995],[1393131600,0.90269999999999995],[1393218000,0.90269999999999995],[1393304400,0.88949999999999996],[1393390800,0.90000000000000002],[1393477200,0.84799999999999998],[1393563600,0.85909999999999997],[1393650000,0.87829999999999997],[1393736400,0.87829999999999997],[1393822800,0.87829999999999997],[1393909200,0.85860000000000003],[1393995600,0.85440000000000005],[1394082000,0.85509999999999997],[1394168400,0.86050000000000004],[1394254800,0.86460000000000004],[1394341200,0.86460000000000004],[1394424000,0.86460000000000004],[1394510400,0.87680000000000002],[1394596800,0.86160000000000003],[1394683200,0.88529999999999998],[1394769600,0.90539999999999998],[1394856000,0.89019999999999999],[1394942400,0.89019999999999999],[1395028800,0.89019999999999999],[1395115200,0.86229999999999996],[1395201600,0.86240000000000006],[1395288000,0.86050000000000004],[1395374400,0.84950000000000003],[1395460800,0.86360000000000003],[1395547200,0.86360000000000003],[1395633600,0.86360000000000003],[1395720000,0.89600000000000002],[1395806400,0.8962],[1395892800,0.93730000000000002],[1395979200,0.92249999999999999],[1396065600,0.95430000000000004],[1396152000,0.95430000000000004],[1396238400,0.95430000000000004],[1396324800,0.95409999999999995],[1396411200,0.95940000000000003],[1396497600,0.96799999999999997],[1396584000,1.0109999999999999],[1396670400,1.0009999999999999],[1396756800,1.0009999999999999],[1396843200,1.0009999999999999],[1396929600,1.0129999999999999],[1397016000,1.0289999999999999],[1397102400,1.006],[1397188800,1.004],[1397275200,0.98740000000000006],[1397361600,0.98740000000000006],[1397448000,0.98740000000000006],[1397534400,0.98939999999999995],[1397620800,0.99929999999999997],[1397707200,1.004],[1397793600,1.01],[1397880000,1.01],[1397966400,1.01],[1398052800,1.01],[1398139200,1.0029999999999999],[1398225600,1.018],[1398312000,1.0289999999999999],[1398398400,1.0389999999999999],[1398484800,1.044],[1398571200,1.044],[1398657600,1.044],[1398744000,1.0600000000000001],[1398830400,1.0620000000000001],[1398916800,1.0589999999999999],[1399003200,1.0609999999999999],[1399089600,1.056],[1399176000,1.056],[1399262400,1.056],[1399348800,1.0509999999999999],[1399435200,1.042],[1399521600,0.99039999999999995],[1399608000,0.99570000000000003],[1399694400,1.004],[1399780800,1.004],[1399867200,1.004],[1399953600,0.9899],[1400040000,0.9819],[1400126400,0.99209999999999998],[1400212800,0.99760000000000004],[1400299200,1.008],[1400385600,1.008],[1400472000,1.008],[1400558400,1.008],[1400644800,1.0089999999999999],[1400731200,1.008],[1400817600,1.0109999999999999],[1400904000,1.0149999999999999],[1400990400,1.0149999999999999],[1401076800,1.0149999999999999],[1401163200,1.0149999999999999],[1401249600,1.0109999999999999],[1401336000,0.99860000000000004],[1401422400,1.0069999999999999],[1401508800,1.02],[1401595200,1.02],[1401681600,1.02],[1401768000,1.016],[1401854400,0.98819999999999997],[1401940800,1],[1402027200,0.99860000000000004],[1402113600,1.0209999999999999],[1402200000,1.0209999999999999],[1402286400,1.0209999999999999],[1402372800,1.117],[1402459200,1.107],[1402545600,1.125],[1402632000,1.133],[1402718400,1.125],[1402804800,1.125],[1402891200,1.125],[1402977600,1.1240000000000001],[1403064000,1.1399999999999999],[1403150400,1.137],[1403236800,1.1399999999999999],[1403323200,1.139],[1403409600,1.139],[1403496000,1.139],[1403582400,1.2010000000000001],[1403668800,1.196],[1403755200,1.179],[1403841600,1.171],[1403928000,1.1499999999999999],[1404014400,1.1499999999999999],[1404100800,1.1499999999999999],[1404187200,1.143],[1404273600,1.1419999999999999],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"PROK":{"name":"PROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.39329999999999998],[1751601600,0.42709999999999998],[1751688000,0.42709999999999998],[1751774400,0.42709999999999998],[1751860800,0.42709999999999998],[1751947200,0.4133],[1752033600,2.3719999999999999],[1752120000,2.6440000000000001],[1752206400,3.0790000000000002],[1752292800,2.7400000000000002],[1752379200,2.7400000000000002],[1752465600,2.7400000000000002],[1752552000,2.2240000000000002],[1752638400,2.1030000000000002],[1752724800,2.2829999999999999],[1752811200,2.1280000000000001],[1752897600,1.907],[1752984000,1.907],[1753070400,1.907],[1753156800,1.9079999999999999],[1753243200,1.76],[1753329600,1.8169999999999999],[1753416000,1.855],[1753502400,1.8680000000000001],[1753588800,1.8680000000000001],[1753675200,1.8680000000000001],[1753761600,1.7729999999999999],[1753848000,1.6659999999999999],[1753934400,1.653],[1754020800,1.73],[1754107200,1.7789999999999999],[1754193600,1.7789999999999999],[1754280000,1.7789999999999999],[1754366400,2.0019999999999998],[1754452800,1.9359999999999999],[1754539200,1.784],[1754625600,1.593],[1754712000,1.603],[1754798400,1.603],[1754884800,1.603],[1754971200,1.4059999999999999],[1755057600,1.363],[1755144000,1.3859999999999999],[1755230400,1.393],[1755316800,1.3500000000000001],[1755403200,1.3500000000000001],[1755489600,1.3500000000000001],[1755576000,1.4179999999999999],[1755662400,1.327],[1755748800,1.3129999999999999],[1755835200,1.319],[1755921600,1.3009999999999999],[1756008000,1.3009999999999999],[1756094400,1.3009999999999999],[1756180800,1.28],[1756267200,1.2809999999999999],[1756353600,1.3420000000000001],[1756440000,1.3560000000000001],[1756526400,1.29],[1756612800,1.29],[1756699200,1.29],[1756785600,1.29],[1756872000,1.252],[1756958400,1.2689999999999999],[1757044800,1.224],[1757131200,1.171],[1757217600,1.171],[1757304000,1.171],[1757390400,1.135],[1757476800,1.1599999999999999],[1757563200,1.143],[1757649600,1.4450000000000001],[1757736000,1.2509999999999999],[1757822400,1.2509999999999999],[1757908800,1.2509999999999999],[1757995200,1.2330000000000001],[1758081600,1.306],[1758168000,1.27],[1758254400,1.323],[1758340800,1.3160000000000001],[1758427200,1.3160000000000001],[1758513600,1.3160000000000001],[1758600000,1.3779999999999999],[1758686400,1.3740000000000001],[1758772800,1.3260000000000001],[1758859200,1.2609999999999999],[1758945600,1.1879999999999999],[1759032000,1.1879999999999999],[1759118400,1.1879999999999999],[1759204800,1.1970000000000001],[1759291200,1.175],[1759377600,1.2509999999999999],[1759464000,1.3260000000000001],[1759550400,1.2709999999999999],[1759636800,1.2709999999999999],[1759723200,1.2709999999999999],[1759809600,1.327],[1759896000,1.345],[1759982400,1.476],[1760068800,1.482],[1760155200,1.4330000000000001],[1760241600,1.4330000000000001],[1760328000,1.4330000000000001],[1760414400,1.407],[1760500800,1.4299999999999999],[1760587200,1.45],[1760673600,1.423],[1760760000,1.4039999999999999],[1760846400,1.4039999999999999],[1760932800,1.4039999999999999],[1761019200,1.4910000000000001],[1761105600,1.4990000000000001],[1761192000,1.492],[1761278400,1.482],[1761364800,1.4419999999999999],[1761451200,1.4419999999999999],[1761537600,1.4419999999999999],[1761624000,1.415],[1761710400,1.3779999999999999],[1761796800,1.4379999999999999],[1761883200,1.4359999999999999],[1761969600,1.4159999999999999],[1762056000,1.4159999999999999],[1762146000,1.4159999999999999],[1762232400,1.335],[1762318800,1.367],[1762405200,1.3169999999999999],[1762491600,1.4019999999999999],[1762578000,1.4390000000000001],[1762664400,1.4390000000000001],[1762750800,1.4390000000000001],[1762837200,1.2909999999999999],[1762923600,1.3049999999999999],[1763010000,1.2210000000000001],[1763096400,1.079],[1763182800,1.1459999999999999],[1763269200,1.1459999999999999],[1763355600,1.1459999999999999],[1763442000,1.0800000000000001],[1763528400,1.0820000000000001],[1763614800,1.127],[1763701200,1.0569999999999999],[1763787600,1.079],[1763874000,1.079],[1763960400,1.079],[1764046800,1.03],[1764133200,0.99409999999999998],[1764219600,0.98440000000000005],[1764306000,0.98440000000000005],[1764392400,1.02],[1764478800,1.02],[1764565200,1.02],[1764651600,1.0609999999999999],[1764738000,1.0780000000000001],[1764824400,1.137],[1764910800,1.1599999999999999],[1764997200,1.0609999999999999],[1765083600,1.0609999999999999],[1765170000,1.0609999999999999],[1765256400,1.0660000000000001],[1765342800,0.98780000000000001],[1765429200,0.94950000000000001],[1765515600,0.97099999999999997],[1765602000,0.96760000000000002],[1765688400,0.96760000000000002],[1765774800,0.96760000000000002],[1765861200,0.91490000000000005],[1765947600,0.97509999999999997],[1766034000,1.0669999999999999],[1766120400,1.1080000000000001],[1766206800,1.0469999999999999],[1766293200,1.0469999999999999],[1766379600,1.0469999999999999],[1766466000,1.069],[1766552400,1.0980000000000001],[1766638800,1.1160000000000001],[1766725200,1.1160000000000001],[1766811600,1.095],[1766898000,1.095],[1766984400,1.095],[1767070800,0.96619999999999995],[1767157200,0.98450000000000004],[1767243600,0.99460000000000004],[1767330000,0.99460000000000004],[1767416400,0.9899],[1767502800,0.9899],[1767589200,0.9899],[1767675600,0.94499999999999995],[1767762000,0.97640000000000005],[1767848400,1.0289999999999999],[1767934800,0.99809999999999999],[1768021200,0.97460000000000002],[1768107600,0.97460000000000002],[1768194000,0.97460000000000002],[1768280400,0.98219999999999996],[1768366800,0.97019999999999995],[1768453200,0.95950000000000002],[1768539600,0.93310000000000004],[1768626000,0.97929999999999995],[1768712400,0.97929999999999995],[1768798800,0.97929999999999995],[1768885200,0.97929999999999995],[1768971600,0.92400000000000004],[1769058000,0.91569999999999996],[1769144400,0.90859999999999996],[1769230800,0.92920000000000003],[1769317200,0.92920000000000003],[1769403600,0.92920000000000003],[1769490000,0.92390000000000005],[1769576400,0.93820000000000003],[1769662800,0.91620000000000001],[1769749200,0.94020000000000004],[1769835600,0.8931],[1769922000,0.8931],[1770008400,0.8931],[1770094800,0.91679999999999995],[1770181200,0.90490000000000004],[1770267600,0.8619],[1770354000,0.82110000000000005],[1770440400,0.85670000000000002],[1770526800,0.85670000000000002],[1770613200,0.85670000000000002],[1770699600,0.89849999999999997],[1770786000,0.89839999999999998],[1770872400,0.89800000000000002],[1770958800,0.8871],[1771045200,0.88590000000000002],[1771131600,0.88590000000000002],[1771218000,0.88590000000000002],[1771304400,0.88590000000000002],[1771390800,0.89259999999999995],[1771477200,0.91369999999999996],[1771563600,0.92630000000000001],[1771650000,0.88739999999999997],[1771736400,0.88739999999999997],[1771822800,0.88739999999999997],[1771909200,0.92159999999999997],[1771995600,0.93269999999999997],[1772082000,0.93469999999999998],[1772168400,0.91949999999999998],[1772254800,0.93130000000000002],[1772341200,0.93130000000000002],[1772427600,0.93130000000000002],[1772514000,0.95430000000000004],[1772600400,0.93489999999999995],[1772686800,1.0109999999999999],[1772773200,0.97740000000000005],[1772859600,0.95109999999999995],[1772946000,0.95109999999999995],[1773028800,0.95109999999999995],[1773115200,0.95760000000000001],[1773201600,0.98140000000000005],[1773288000,0.96540000000000004],[1773374400,0.89929999999999999],[1773460800,0.92149999999999999],[1773547200,0.92149999999999999],[1773633600,0.92149999999999999],[1773720000,0.87609999999999999],[1773806400,0.86509999999999998],[1773892800,0.86839999999999995],[1773979200,0.81879999999999997],[1774065600,0.81720000000000004],[1774152000,0.81720000000000004],[1774238400,0.81720000000000004],[1774324800,0.81010000000000004],[1774411200,0.75619999999999998],[1774497600,0.76290000000000002],[1774584000,0.74119999999999997],[1774670400,0.69089999999999996],[1774756800,0.69089999999999996],[1774843200,0.69089999999999996],[1774929600,0.71709999999999996],[1775016000,0.75460000000000005],[1775102400,0.73180000000000001],[1775188800,0.79379999999999995],[1775275200,0.79379999999999995],[1775361600,0.79379999999999995],[1775448000,0.79379999999999995],[1775534400,0.74519999999999997],[1775620800,0.755],[1775707200,0.75329999999999997],[1775793600,0.76270000000000004],[1775880000,0.78449999999999998],[1775966400,0.78449999999999998],[1776052800,0.78449999999999998],[1776139200,0.77090000000000003],[1776225600,0.74629999999999996],[1776312000,0.76449999999999996],[1776398400,0.74229999999999996],[1776484800,0.80910000000000004],[1776571200,0.80910000000000004],[1776657600,0.80910000000000004],[1776744000,0.76859999999999995],[1776830400,0.77569999999999995],[1776916800,0.76910000000000001],[1777003200,0.74729999999999996],[1777089600,0.72970000000000002],[1777176000,0.72970000000000002],[1777262400,0.72970000000000002],[1777348800,0.70250000000000001],[1777435200,0.69810000000000005],[1777521600,0.70640000000000003],[1777608000,0.71699999999999997],[1777694400,0.72629999999999995],[1777780800,0.72629999999999995],[1777867200,0.72629999999999995],[1777953600,0.69869999999999999],[1778040000,0.71230000000000004],[1778126400,0.71650000000000003],[1778212800,0.69640000000000002],[1778299200,0.6915],[1778385600,0.6915],[1778472000,0.6915],[1778558400,0.66259999999999997],[1778644800,0.66969999999999996],[1778731200,0.65869999999999995],[1778817600,0.6391],[1778904000,0.63690000000000002],[1778990400,0.63690000000000002],[1779076800,0.63690000000000002],[1779163200,0.64029999999999998],[1779249600,0.62739999999999996],[1779336000,0.67200000000000004],[1779422400,0.67769999999999997],[1779508800,0.67800000000000005],[1779595200,0.67800000000000005],[1779681600,0.67800000000000005],[1779768000,0.67800000000000005],[1779854400,0.65439999999999998],[1779940800,0.6754],[1780027200,0.66890000000000005],[1780113600,0.66449999999999998],[1780200000,0.66449999999999998],[1780286400,0.66449999999999998],[1780372800,0.68430000000000002],[1780459200,0.71150000000000002],[1780545600,0.66579999999999995],[1780632000,0.69550000000000001],[1780718400,0.71850000000000003],[1780804800,0.71850000000000003],[1780891200,0.71850000000000003],[1780977600,0.69079999999999997],[1781064000,0.66700000000000004],[1781150400,0.67300000000000004],[1781236800,0.65439999999999998],[1781323200,0.64019999999999999],[1781409600,0.64019999999999999],[1781496000,0.64019999999999999],[1781582400,0.65429999999999999],[1781668800,0.66549999999999998],[1781755200,0.68200000000000005],[1781841600,0.70630000000000004],[1781928000,0.70630000000000004],[1782014400,0.70630000000000004],[1782100800,0.70630000000000004],[1782187200,0.69650000000000001],[1782273600,0.68269999999999997],[1782360000,0.66920000000000002],[1782446400,0.64800000000000002],[1782532800,0.67220000000000002],[1782619200,0.67220000000000002],[1782705600,0.67220000000000002],[1782792000,0.67069999999999996],[1782878400,0.72240000000000004],[1782964800,0.68049999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.175],[1025755200,1.1739999999999999],[1025841600,1.1739999999999999],[1025928000,1.1399999999999999],[1026014400,1.1399999999999999],[1026100800,1.1399999999999999],[1026187200,1.1479999999999999],[1026273600,1.151],[1026360000,1.175],[1026446400,1.1759999999999999],[1026532800,1.1699999999999999],[1026619200,1.1699999999999999],[1026705600,1.1699999999999999],[1026792000,1.1579999999999999],[1026878400,1.198],[1026964800,1.21],[1027051200,1.244],[1027137600,1.2709999999999999],[1027224000,1.2709999999999999],[1027310400,1.2709999999999999],[1027396800,1.302],[1027483200,1.2529999999999999],[1027569600,1.2270000000000001],[1027656000,1.272],[1027742400,1.244],[1027828800,1.244],[1027915200,1.244],[1028001600,1.2190000000000001],[1028088000,1.2749999999999999],[1028174400,1.2370000000000001],[1028260800,1.2509999999999999],[1028347200,1.2689999999999999],[1028433600,1.2689999999999999],[1028520000,1.2689999999999999],[1028606400,1.268],[1028692800,1.2090000000000001],[1028779200,1.194],[1028865600,1.171],[1028952000,1.181],[1029038400,1.181],[1029124800,1.181],[1029211200,1.1850000000000001],[1029297600,1.1799999999999999],[1029384000,1.163],[1029470400,1.1679999999999999],[1029556800,1.2370000000000001],[1029643200,1.2370000000000001],[1029729600,1.2370000000000001],[1029816000,1.2070000000000001],[1029902400,1.244],[1029988800,1.1359999999999999],[1030075200,1.1100000000000001],[1030161600,1.1839999999999999],[1030248000,1.1839999999999999],[1030334400,1.1839999999999999],[1030420800,1.1759999999999999],[1030507200,1.2490000000000001],[1030593600,1.1579999999999999],[1030680000,1.151],[1030766400,1.1100000000000001],[1030852800,1.1100000000000001],[1030939200,1.1100000000000001],[1031025600,1.1100000000000001],[1031112000,1.127],[1031198400,1.133],[1031284800,1.1419999999999999],[1031371200,1.1180000000000001],[1031457600,1.1180000000000001],[1031544000,1.1180000000000001],[1031630400,1.127],[1031716800,1.1339999999999999],[1031803200,1.147],[1031889600,1.1339999999999999],[1031976000,1.1539999999999999],[1032062400,1.1539999999999999],[1032148800,1.1539999999999999],[1032235200,1.1080000000000001],[1032321600,1.1319999999999999],[1032408000,1.119],[1032494400,1.175],[1032580800,1.135],[1032667200,1.135],[1032753600,1.135],[1032840000,1.1599999999999999],[1032926400,1.1659999999999999],[1033012800,1.1579999999999999],[1033099200,1.139],[1033185600,1.1699999999999999],[1033272000,1.1699999999999999],[1033358400,1.1699999999999999],[1033444800,1.181],[1033531200,1.171],[1033617600,1.1559999999999999],[1033704000,1.1859999999999999],[1033790400,1.2190000000000001],[1033876800,1.2190000000000001],[1033963200,1.2190000000000001],[1034049600,1.3600000000000001],[1034136000,1.3979999999999999],[1034222400,1.2350000000000001],[1034308800,1.5069999999999999],[1034395200,1.45],[1034481600,1.45],[1034568000,1.45],[1034654400,1.472],[1034740800,1.419],[1034827200,1.4810000000000001],[1034913600,1.5],[1035000000,1.504],[1035086400,1.504],[1035172800,1.504],[1035259200,1.325],[1035345600,1.4239999999999999],[1035432000,1.397],[1035518400,1.387],[1035604800,1.3620000000000001],[1035691200,1.3620000000000001],[1035781200,1.3620000000000001],[1035867600,1.329],[1035954000,1.3169999999999999],[1036040400,1.284],[1036126800,1.2929999999999999],[1036213200,1.276],[1036299600,1.276],[1036386000,1.276],[1036472400,1.24],[1036558800,1.23],[1036645200,1.2150000000000001],[1036731600,1.163],[1036818000,1.194],[1036904400,1.194],[1036990800,1.194],[1037077200,1.202],[1037163600,1.2],[1037250000,1.117],[1037336400,1.2050000000000001],[1037422800,1.1839999999999999],[1037509200,1.1839999999999999],[1037595600,1.1839999999999999],[1037682000,1.2070000000000001],[1037768400,1.2130000000000001],[1037854800,1.2030000000000001],[1037941200,1.2230000000000001],[1038027600,1.153],[1038114000,1.153],[1038200400,1.153],[1038286800,1.131],[1038373200,1.147],[1038459600,1.052],[1038546000,1.052],[1038632400,1.032],[1038718800,1.032],[1038805200,1.032],[1038891600,1.048],[1038978000,1.071],[1039064400,1.0660000000000001],[1039150800,1.089],[1039237200,1.1020000000000001],[1039323600,1.1020000000000001],[1039410000,1.1020000000000001],[1039496400,1.117],[1039582800,1.1100000000000001],[1039669200,1.1060000000000001],[1039755600,1.135],[1039842000,1.1160000000000001],[1039928400,1.1160000000000001],[1040014800,1.1160000000000001],[1040101200,1.125],[1040187600,1.1259999999999999],[1040274000,1.204],[1040360400,1.149],[1040446800,1.1559999999999999],[1040533200,1.1559999999999999],[1040619600,1.1559999999999999],[1040706000,1.1459999999999999],[1040792400,1.198],[1040878800,1.198],[1040965200,1.137],[1041051600,1.1599999999999999],[1041138000,1.1599999999999999],[1041224400,1.1599999999999999],[1041310800,1.1639999999999999],[1041397200,1.1879999999999999],[1041483600,1.1879999999999999],[1041570000,1.1679999999999999],[1041656400,1.1699999999999999],[1041742800,1.1699999999999999],[1041829200,1.1699999999999999],[1041915600,1.1439999999999999],[1042002000,1.1299999999999999],[1042088400,1.1080000000000001],[1042174800,1.077],[1042261200,1.0649999999999999],[1042347600,1.0649999999999999],[1042434000,1.0649999999999999],[1042520400,1.0700000000000001],[1042606800,1.056],[1042693200,1.0580000000000001],[1042779600,1.0609999999999999],[1042866000,1.081],[1042952400,1.081],[1043038800,1.081],[1043125200,1.081],[1043211600,1.089],[1043298000,1.087],[1043384400,1.0860000000000001],[1043470800,1.101],[1043557200,1.101],[1043643600,1.101],[1043730000,1.119],[1043816400,1.119],[1043902800,1.121],[1043989200,1.135],[1044075600,1.1240000000000001],[1044162000,1.1240000000000001],[1044248400,1.1240000000000001],[1044334800,1.131],[1044421200,1.165],[1044507600,1.1699999999999999],[1044594000,1.1779999999999999],[1044680400,1.161],[1044766800,1.161],[1044853200,1.161],[1044939600,1.163],[1045026000,1.2470000000000001],[1045112400,1.1439999999999999],[1045198800,1.1679999999999999],[1045285200,1.1559999999999999],[1045371600,1.1559999999999999],[1045458000,1.1559999999999999],[1045544400,1.1559999999999999],[1045630800,1.02],[1045717200,1.028],[1045803600,1.026],[1045890000,1.014],[1045976400,1.014],[1046062800,1.014],[1046149200,1.022],[1046235600,1.024],[1046322000,1.052],[1046408400,1.0609999999999999],[1046494800,1.044],[1046581200,1.044],[1046667600,1.044],[1046754000,1],[1046840400,1.0109999999999999],[1046926800,1.0029999999999999],[1047013200,1.044],[1047099600,1.04],[1047186000,1.04],[1047272400,1.04],[1047358800,1.0609999999999999],[1047445200,1.0920000000000001],[1047531600,1.0800000000000001],[1047618000,1.0649999999999999],[1047704400,1.0569999999999999],[1047790800,1.0569999999999999],[1047877200,1.0569999999999999],[1047963600,1.0129999999999999],[1048050000,1.0149999999999999],[1048136400,1.0049999999999999],[1048222800,0.99560000000000004],[1048309200,1.0429999999999999],[1048395600,1.0429999999999999],[1048482000,1.0429999999999999],[1048568400,1.018],[1048654800,1.0620000000000001],[1048741200,1.0349999999999999],[1048827600,1.097],[1048914000,1.1379999999999999],[1049000400,1.1379999999999999],[1049086800,1.1379999999999999],[1049173200,1.1679999999999999],[1049259600,1.1850000000000001],[1049346000,1.2],[1049432400,1.2989999999999999],[1049518800,1.3100000000000001],[1049605200,1.3100000000000001],[1049688000,1.3100000000000001],[1049774400,1.3049999999999999],[1049860800,1.3200000000000001],[1049947200,1.3260000000000001],[1050033600,1.3149999999999999],[1050120000,1.3280000000000001],[1050206400,1.3280000000000001],[1050292800,1.3280000000000001],[1050379200,1.1739999999999999],[1050465600,1.167],[1050552000,1.1759999999999999],[1050638400,1.1879999999999999],[1050724800,1.1879999999999999],[1050811200,1.1879999999999999],[1050897600,1.1879999999999999],[1050984000,1.1599999999999999],[1051070400,1.141],[1051156800,1.107],[1051243200,1.087],[1051329600,1.0840000000000001],[1051416000,1.0840000000000001],[1051502400,1.0840000000000001],[1051588800,1.179],[1051675200,1.1719999999999999],[1051761600,1.173],[1051848000,1.1890000000000001],[1051934400,1.105],[1052020800,1.105],[1052107200,1.105],[1052193600,1.1160000000000001],[1052280000,1.107],[1052366400,1.103],[1052452800,1.099],[1052539200,1.0629999999999999],[1052625600,1.0629999999999999],[1052712000,1.0629999999999999],[1052798400,1.0449999999999999],[1052884800,1.036],[1052971200,1.018],[1053057600,0.97819999999999996],[1053144000,1.0069999999999999],[1053230400,1.0069999999999999],[1053316800,1.0069999999999999],[1053403200,1.0149999999999999],[1053489600,0.98970000000000002],[1053576000,0.93010000000000004],[1053662400,0.91830000000000001],[1053748800,0.93540000000000001],[1053835200,0.93540000000000001],[1053921600,0.93540000000000001],[1054008000,0.93540000000000001],[1054094400,0.94310000000000005],[1054180800,0.86270000000000002],[1054267200,0.85270000000000001],[1054353600,0.88219999999999998],[1054440000,0.88219999999999998],[1054526400,0.88219999999999998],[1054612800,0.92810000000000004],[1054699200,0.92149999999999999],[1054785600,0.90129999999999999],[1054872000,0.88770000000000004],[1054958400,0.83479999999999999],[1055044800,0.83479999999999999],[1055131200,0.83479999999999999],[1055217600,0.89680000000000004],[1055304000,0.83340000000000003],[1055390400,0.90049999999999997],[1055476800,0.92279999999999995],[1055563200,0.94830000000000003],[1055649600,0.94830000000000003],[1055736000,0.94830000000000003],[1055822400,0.95640000000000003],[1055908800,0.94879999999999998],[1055995200,0.91959999999999997],[1056081600,0.90280000000000005],[1056168000,0.90000000000000002],[1056254400,0.90000000000000002],[1056340800,0.90000000000000002],[1056427200,0.92889999999999995],[1056513600,0.92400000000000004],[1056600000,0.9587],[1056686400,0.9476],[1056772800,0.98109999999999997],[1056859200,0.98109999999999997],[1056945600,0.98109999999999997],[1057032000,1.0049999999999999],[1057118400,0.98480000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"ACHV":{"name":"ACHV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.92159999999999997],[1215144000,0.93100000000000005],[1215230400,0.93100000000000005],[1215316800,0.93100000000000005],[1215403200,0.93100000000000005],[1215489600,0.88070000000000004],[1215576000,0.81950000000000001],[1215662400,0.87350000000000005],[1215748800,0.88619999999999999],[1215835200,0.85729999999999995],[1215921600,0.85729999999999995],[1216008000,0.85729999999999995],[1216094400,0.872],[1216180800,0.80400000000000005],[1216267200,0.77300000000000002],[1216353600,0.80720000000000003],[1216440000,0.78769999999999996],[1216526400,0.78769999999999996],[1216612800,0.78769999999999996],[1216699200,0.75449999999999995],[1216785600,0.72140000000000004],[1216872000,0.73409999999999997],[1216958400,0.73719999999999997],[1217044800,0.72540000000000004],[1217131200,0.72540000000000004],[1217217600,0.72540000000000004],[1217304000,0.74939999999999996],[1217390400,0.71999999999999997],[1217476800,0.68689999999999996],[1217563200,0.70650000000000002],[1217649600,0.69069999999999998],[1217736000,0.69069999999999998],[1217822400,0.69069999999999998],[1217908800,0.69599999999999995],[1217995200,0.65080000000000005],[1218081600,0.64149999999999996],[1218168000,0.68010000000000004],[1218254400,0.65010000000000001],[1218340800,0.65010000000000001],[1218427200,0.65010000000000001],[1218513600,0.68400000000000005],[1218600000,0.64470000000000005],[1218686400,0.66769999999999996],[1218772800,0.68140000000000001],[1218859200,0.63119999999999998],[1218945600,0.63119999999999998],[1219032000,0.63119999999999998],[1219118400,0.69259999999999999],[1219204800,0.71260000000000001],[1219291200,0.71150000000000002],[1219377600,0.70120000000000005],[1219464000,1.1140000000000001],[1219550400,1.1140000000000001],[1219636800,1.1140000000000001],[1219723200,0.93259999999999998],[1219809600,0.98160000000000003],[1219896000,0.91020000000000001],[1219982400,0.83309999999999995],[1220068800,0.81059999999999999],[1220155200,0.81059999999999999],[1220241600,0.81059999999999999],[1220328000,0.81059999999999999],[1220414400,0.79310000000000003],[1220500800,0.77380000000000004],[1220587200,0.82789999999999997],[1220673600,0.81059999999999999],[1220760000,0.81059999999999999],[1220846400,0.81059999999999999],[1220932800,0.78800000000000003],[1221019200,0.81459999999999999],[1221105600,0.79569999999999996],[1221192000,0.7288],[1221278400,0.72550000000000003],[1221364800,0.72550000000000003],[1221451200,0.72550000000000003],[1221537600,0.69359999999999999],[1221624000,0.6159],[1221710400,0.67720000000000002],[1221796800,0.62690000000000001],[1221883200,0.61460000000000004],[1221969600,0.61460000000000004],[1222056000,0.61460000000000004],[1222142400,0.66579999999999995],[1222228800,0.61970000000000003],[1222315200,0.65280000000000005],[1222401600,0.60189999999999999],[1222488000,0.57379999999999998],[1222574400,0.57379999999999998],[1222660800,0.57379999999999998],[1222747200,0.56869999999999998],[1222833600,0.55449999999999999],[1222920000,0.61890000000000001],[1223006400,0.62339999999999995],[1223092800,0.62749999999999995],[1223179200,0.62749999999999995],[1223265600,0.62749999999999995],[1223352000,0.57399999999999995],[1223438400,0.6139],[1223524800,0.52829999999999999],[1223611200,0.49669999999999997],[1223697600,0.48580000000000001],[1223784000,0.48580000000000001],[1223870400,0.48580000000000001],[1223956800,0.46920000000000001],[1224043200,0.51749999999999996],[1224129600,0.56599999999999995],[1224216000,0.4904],[1224302400,0.61980000000000002],[1224388800,0.61980000000000002],[1224475200,0.61980000000000002],[1224561600,0.63700000000000001],[1224648000,0.63129999999999997],[1224734400,0.71389999999999998],[1224820800,0.73729999999999996],[1224907200,0.79159999999999997],[1224993600,0.79159999999999997],[1225080000,0.79159999999999997],[1225166400,0.81579999999999997],[1225252800,0.70989999999999998],[1225339200,0.68730000000000002],[1225425600,0.65369999999999995],[1225512000,0.58720000000000006],[1225598400,0.58720000000000006],[1225688400,0.58720000000000006],[1225774800,0.62290000000000001],[1225861200,0.58260000000000001],[1225947600,0.61650000000000005],[1226034000,0.66839999999999999],[1226120400,0.70030000000000003],[1226206800,0.70030000000000003],[1226293200,0.70030000000000003],[1226379600,0.66320000000000001],[1226466000,0.65400000000000003],[1226552400,0.70020000000000004],[1226638800,0.65559999999999996],[1226725200,0.67859999999999998],[1226811600,0.67859999999999998],[1226898000,0.67859999999999998],[1226984400,0.73529999999999995],[1227070800,0.78949999999999998],[1227157200,0.78310000000000002],[1227243600,0.86280000000000001],[1227330000,0.84699999999999998],[1227416400,0.84699999999999998],[1227502800,0.84699999999999998],[1227589200,0.73089999999999999],[1227675600,0.88660000000000005],[1227762000,0.7863],[1227848400,0.7863],[1227934800,0.69010000000000005],[1228021200,0.69010000000000005],[1228107600,0.69010000000000005],[1228194000,0.77310000000000001],[1228280400,0.67320000000000002],[1228366800,1.0600000000000001],[1228453200,1.2889999999999999],[1228539600,1.9179999999999999],[1228626000,1.9179999999999999],[1228712400,1.9179999999999999],[1228798800,2.0670000000000002],[1228885200,1.615],[1228971600,1.5940000000000001],[1229058000,1.613],[1229144400,1.819],[1229230800,1.819],[1229317200,1.819],[1229403600,1.6060000000000001],[1229490000,1.4390000000000001],[1229576400,1.4099999999999999],[1229662800,1.4039999999999999],[1229749200,1.163],[1229835600,1.163],[1229922000,1.163],[1230008400,1.048],[1230094800,1.119],[1230181200,1.0620000000000001],[1230267600,1.0620000000000001],[1230354000,1.0740000000000001],[1230440400,1.0740000000000001],[1230526800,1.0740000000000001],[1230613200,0.85680000000000001],[1230699600,0.83740000000000003],[1230786000,0.76280000000000003],[1230872400,0.76280000000000003],[1230958800,0.86009999999999998],[1231045200,0.86009999999999998],[1231131600,0.86009999999999998],[1231218000,1.0269999999999999],[1231304400,1.022],[1231390800,1.081],[1231477200,1.0329999999999999],[1231563600,1.0960000000000001],[1231650000,1.0960000000000001],[1231736400,1.0960000000000001],[1231822800,1.1180000000000001],[1231909200,1.115],[1231995600,1.173],[1232082000,1.3300000000000001],[1232168400,1.429],[1232254800,1.429],[1232341200,1.429],[1232427600,1.429],[1232514000,1.5609999999999999],[1232600400,1.4810000000000001],[1232686800,1.4990000000000001],[1232773200,1.4590000000000001],[1232859600,1.4590000000000001],[1232946000,1.4590000000000001],[1233032400,1.429],[1233118800,1.4259999999999999],[1233205200,1.327],[1233291600,1.3640000000000001],[1233378000,1.224],[1233464400,1.224],[1233550800,1.224],[1233637200,1.1830000000000001],[1233723600,1.1259999999999999],[1233810000,1.302],[1233896400,1.1970000000000001],[1233982800,1.097],[1234069200,1.097],[1234155600,1.097],[1234242000,1.069],[1234328400,1.121],[1234414800,1.1100000000000001],[1234501200,1.1519999999999999],[1234587600,1.0669999999999999],[1234674000,1.0669999999999999],[1234760400,1.0669999999999999],[1234846800,1.0669999999999999],[1234933200,0.82740000000000002],[1235019600,0.99960000000000004],[1235106000,1.1359999999999999],[1235192400,1.071],[1235278800,1.071],[1235365200,1.071],[1235451600,1.044],[1235538000,1.083],[1235624400,1.0629999999999999],[1235710800,1.1200000000000001],[1235797200,1.1439999999999999],[1235883600,1.1439999999999999],[1235970000,1.1439999999999999],[1236056400,1.1359999999999999],[1236142800,1.359],[1236229200,1.2549999999999999],[1236315600,1.3149999999999999],[1236402000,1.3260000000000001],[1236488400,1.3260000000000001],[1236571200,1.3260000000000001],[1236657600,1.347],[1236744000,1.2689999999999999],[1236830400,1.3220000000000001],[1236916800,1.2290000000000001],[1237003200,1.218],[1237089600,1.218],[1237176000,1.218],[1237262400,1.2470000000000001],[1237348800,1.3440000000000001],[1237435200,1.1000000000000001],[1237521600,1.1160000000000001],[1237608000,1.171],[1237694400,1.171],[1237780800,1.171],[1237867200,1.0580000000000001],[1237953600,1.1559999999999999],[1238040000,1.125],[1238126400,1.2070000000000001],[1238212800,1.141],[1238299200,1.141],[1238385600,1.141],[1238472000,1.1890000000000001],[1238558400,1.276],[1238644800,1.149],[1238731200,1.1080000000000001],[1238817600,1.0840000000000001],[1238904000,1.0840000000000001],[1238990400,1.0840000000000001],[1239076800,1.0629999999999999],[1239163200,1.0680000000000001],[1239249600,1.048],[1239336000,1.0109999999999999],[1239422400,1.0109999999999999],[1239508800,1.0109999999999999],[1239595200,1.0109999999999999],[1239681600,1.0620000000000001],[1239768000,1.0609999999999999],[1239854400,1.0549999999999999],[1239940800,1.04],[1240027200,1.016],[1240113600,1.016],[1240200000,1.016],[1240286400,1.081],[1240372800,1.1599999999999999],[1240459200,1.1060000000000001],[1240545600,1.099],[1240632000,1.117],[1240718400,1.117],[1240804800,1.117],[1240891200,1.127],[1240977600,1.2130000000000001],[1241064000,1.2569999999999999],[1241150400,1.4379999999999999],[1241236800,1.496],[1241323200,1.496],[1241409600,1.496],[1241496000,1.5169999999999999],[1241582400,1.496],[1241668800,1.3680000000000001],[1241755200,1.516],[1241841600,1.45],[1241928000,1.45],[1242014400,1.45],[1242100800,1.456],[1242187200,1.5469999999999999],[1242273600,1.5489999999999999],[1242360000,1.675],[1242446400,1.8180000000000001],[1242532800,1.8180000000000001],[1242619200,1.8180000000000001],[1242705600,2.4380000000000002],[1242792000,2.7400000000000002],[1242878400,2.8330000000000002],[1242964800,3.3969999999999998],[1243051200,4.2679999999999998],[1243137600,4.2679999999999998],[1243224000,4.2679999999999998],[1243310400,4.2679999999999998],[1243396800,3.4089999999999998],[1243483200,3.9199999999999999],[1243569600,3.9500000000000002],[1243656000,3.48],[1243742400,3.48],[1243828800,3.48],[1243915200,3.5760000000000001],[1244001600,3.5409999999999999],[1244088000,3.9340000000000002],[1244174400,4.5899999999999999],[1244260800,4.5979999999999999],[1244347200,4.5979999999999999],[1244433600,4.5979999999999999],[1244520000,4.5369999999999999],[1244606400,4.6849999999999996],[1244692800,4.7450000000000001],[1244779200,4.7800000000000002],[1244865600,4.899],[1244952000,4.899],[1245038400,4.899],[1245124800,5.016],[1245211200,5.0819999999999999],[1245297600,4.8280000000000003],[1245384000,4.6310000000000002],[1245470400,4.6440000000000001],[1245556800,4.6440000000000001],[1245643200,4.6440000000000001],[1245729600,4.3419999999999996],[1245816000,4.0270000000000001],[1245902400,4.4390000000000001],[1245988800,4.1829999999999998],[1246075200,4.5789999999999997],[1246161600,4.5789999999999997],[1246248000,4.5789999999999997],[1246334400,4.3639999999999999],[1246420800,4.2290000000000001],[1246507200,4.4320000000000004],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,1.353],[1057377600,1.353],[1057464000,1.353],[1057550400,1.353],[1057636800,1.369],[1057723200,1.4079999999999999],[1057809600,1.452],[1057896000,1.4670000000000001],[1057982400,1.4590000000000001],[1058068800,1.4590000000000001],[1058155200,1.4590000000000001],[1058241600,1.4650000000000001],[1058328000,1.4319999999999999],[1058414400,1.4259999999999999],[1058500800,1.3859999999999999],[1058587200,1.242],[1058673600,1.242],[1058760000,1.242],[1058846400,1.2350000000000001],[1058932800,1.1459999999999999],[1059019200,1.2090000000000001],[1059105600,1.2070000000000001],[1059192000,1.1910000000000001],[1059278400,1.1910000000000001],[1059364800,1.1910000000000001],[1059451200,1.1739999999999999],[1059537600,1.1699999999999999],[1059624000,1.1699999999999999],[1059710400,1.2070000000000001],[1059796800,1.2110000000000001],[1059883200,1.2110000000000001],[1059969600,1.2110000000000001],[1060056000,1.3140000000000001],[1060142400,1.3899999999999999],[1060228800,1.2929999999999999],[1060315200,1.3029999999999999],[1060401600,1.3260000000000001],[1060488000,1.3260000000000001],[1060574400,1.3260000000000001],[1060660800,1.2989999999999999],[1060747200,1.2230000000000001],[1060833600,1.272],[1060920000,1.2290000000000001],[1061006400,1.242],[1061092800,1.242],[1061179200,1.242],[1061265600,1.157],[1061352000,1.1890000000000001],[1061438400,1.157],[1061524800,1.113],[1061611200,1.091],[1061697600,1.091],[1061784000,1.091],[1061870400,1.0920000000000001],[1061956800,1.117],[1062043200,1.099],[1062129600,1.1040000000000001],[1062216000,1.137],[1062302400,1.137],[1062388800,1.137],[1062475200,1.137],[1062561600,1.04],[1062648000,1.1439999999999999],[1062734400,1.137],[1062820800,1.143],[1062907200,1.143],[1062993600,1.143],[1063080000,1.0980000000000001],[1063166400,1.282],[1063252800,1.2869999999999999],[1063339200,1.276],[1063425600,1.254],[1063512000,1.254],[1063598400,1.254],[1063684800,1.238],[1063771200,1.2290000000000001],[1063857600,1.236],[1063944000,1.2470000000000001],[1064030400,1.234],[1064116800,1.234],[1064203200,1.234],[1064289600,1.246],[1064376000,1.2190000000000001],[1064462400,1.2330000000000001],[1064548800,1.2050000000000001],[1064635200,1.2090000000000001],[1064721600,1.2090000000000001],[1064808000,1.2090000000000001],[1064894400,1.2110000000000001],[1064980800,1.264],[1065067200,1.256],[1065153600,1.1659999999999999],[1065240000,1.2010000000000001],[1065326400,1.2010000000000001],[1065412800,1.2010000000000001],[1065499200,1.1799999999999999],[1065585600,1.196],[1065672000,1.204],[1065758400,1.468],[1065844800,1.4339999999999999],[1065931200,1.4339999999999999],[1066017600,1.4339999999999999],[1066104000,1.472],[1066190400,1.4399999999999999],[1066276800,1.4399999999999999],[1066363200,1.3600000000000001],[1066449600,1.373],[1066536000,1.373],[1066622400,1.373],[1066708800,1.365],[1066795200,1.3799999999999999],[1066881600,1.5189999999999999],[1066968000,1.5],[1067054400,1.5980000000000001],[1067140800,1.5980000000000001],[1067230800,1.5980000000000001],[1067317200,1.621],[1067403600,1.635],[1067490000,1.579],[1067576400,1.649],[1067662800,1.6850000000000001],[1067749200,1.6850000000000001],[1067835600,1.6850000000000001],[1067922000,1.6879999999999999],[1068008400,1.7869999999999999],[1068094800,1.742],[1068181200,1.7829999999999999],[1068267600,1.7989999999999999],[1068354000,1.7989999999999999],[1068440400,1.7989999999999999],[1068526800,1.8300000000000001],[1068613200,1.8540000000000001],[1068699600,1.744],[1068786000,1.75],[1068872400,1.7450000000000001],[1068958800,1.7450000000000001],[1069045200,1.7450000000000001],[1069131600,1.766],[1069218000,1.784],[1069304400,1.76],[1069390800,1.7210000000000001],[1069477200,1.7010000000000001],[1069563600,1.7010000000000001],[1069650000,1.7010000000000001],[1069736400,1.6499999999999999],[1069822800,1.645],[1069909200,1.6619999999999999],[1069995600,1.6619999999999999],[1070082000,1.607],[1070168400,1.607],[1070254800,1.607],[1070341200,1.556],[1070427600,1.5620000000000001],[1070514000,1.587],[1070600400,1.538],[1070686800,1.6240000000000001],[1070773200,1.6240000000000001],[1070859600,1.6240000000000001],[1070946000,1.6299999999999999],[1071032400,1.7230000000000001],[1071118800,1.768],[1071205200,1.7689999999999999],[1071291600,1.8069999999999999],[1071378000,1.8069999999999999],[1071464400,1.8069999999999999],[1071550800,1.863],[1071637200,1.845],[1071723600,1.8320000000000001],[1071810000,1.8660000000000001],[1071896400,1.835],[1071982800,1.835],[1072069200,1.835],[1072155600,1.7849999999999999],[1072242000,1.6839999999999999],[1072328400,1.675],[1072414800,1.675],[1072501200,1.6899999999999999],[1072587600,1.6899999999999999],[1072674000,1.6899999999999999],[1072760400,1.6830000000000001],[1072846800,1.698],[1072933200,1.677],[1073019600,1.677],[1073106000,1.6120000000000001],[1073192400,1.6120000000000001],[1073278800,1.6120000000000001],[1073365200,1.556],[1073451600,1.548],[1073538000,1.5429999999999999],[1073624400,1.5],[1073710800,1.46],[1073797200,1.46],[1073883600,1.46],[1073970000,1.4910000000000001],[1074056400,1.502],[1074142800,1.4510000000000001],[1074229200,1.474],[1074315600,1.4370000000000001],[1074402000,1.4370000000000001],[1074488400,1.4370000000000001],[1074574800,1.4370000000000001],[1074661200,1.407],[1074747600,1.4319999999999999],[1074834000,1.4279999999999999],[1074920400,1.4530000000000001],[1075006800,1.4530000000000001],[1075093200,1.4530000000000001],[1075179600,1.4350000000000001],[1075266000,1.4239999999999999],[1075352400,1.4339999999999999],[1075438800,1.4690000000000001],[1075525200,1.474],[1075611600,1.474],[1075698000,1.474],[1075784400,1.5],[1075870800,1.498],[1075957200,1.528],[1076043600,1.522],[1076130000,1.446],[1076216400,1.446],[1076302800,1.446],[1076389200,1.3839999999999999],[1076475600,1.4139999999999999],[1076562000,1.395],[1076648400,1.405],[1076734800,1.4219999999999999],[1076821200,1.4219999999999999],[1076907600,1.4219999999999999],[1076994000,1.4219999999999999],[1077080400,1.4199999999999999],[1077166800,1.46],[1077253200,1.502],[1077339600,1.528],[1077426000,1.528],[1077512400,1.528],[1077598800,1.5049999999999999],[1077685200,1.5089999999999999],[1077771600,1.49],[1077858000,1.4890000000000001],[1077944400,1.4239999999999999],[1078030800,1.4239999999999999],[1078117200,1.4239999999999999],[1078203600,1.391],[1078290000,1.4019999999999999],[1078376400,1.415],[1078462800,1.395],[1078549200,1.357],[1078635600,1.357],[1078722000,1.357],[1078808400,1.401],[1078894800,1.4319999999999999],[1078981200,1.454],[1079067600,1.4970000000000001],[1079154000,1.482],[1079240400,1.482],[1079326800,1.482],[1079413200,1.5169999999999999],[1079499600,1.4870000000000001],[1079586000,1.4930000000000001],[1079672400,1.4590000000000001],[1079758800,1.4650000000000001],[1079845200,1.4650000000000001],[1079931600,1.4650000000000001],[1080018000,1.466],[1080104400,1.462],[1080190800,1.4550000000000001],[1080277200,1.48],[1080363600,1.464],[1080450000,1.464],[1080536400,1.464],[1080622800,1.4970000000000001],[1080709200,1.474],[1080795600,1.484],[1080882000,1.4790000000000001],[1080968400,1.4930000000000001],[1081054800,1.4930000000000001],[1081137600,1.4930000000000001],[1081224000,1.496],[1081310400,1.464],[1081396800,1.5209999999999999],[1081483200,1.496],[1081569600,1.496],[1081656000,1.496],[1081742400,1.496],[1081828800,1.5249999999999999],[1081915200,1.597],[1082001600,1.5960000000000001],[1082088000,1.5720000000000001],[1082174400,1.5900000000000001],[1082260800,1.5900000000000001],[1082347200,1.5900000000000001],[1082433600,1.5469999999999999],[1082520000,1.599],[1082606400,1.456],[1082692800,1.3859999999999999],[1082779200,1.405],[1082865600,1.405],[1082952000,1.405],[1083038400,1.417],[1083124800,1.4319999999999999],[1083211200,1.4490000000000001],[1083297600,1.464],[1083384000,1.478],[1083470400,1.478],[1083556800,1.478],[1083643200,1.5209999999999999],[1083729600,1.524],[1083816000,1.4710000000000001],[1083902400,1.4830000000000001],[1083988800,1.5029999999999999],[1084075200,1.5029999999999999],[1084161600,1.5029999999999999],[1084248000,1.5960000000000001],[1084334400,1.5669999999999999],[1084420800,1.5069999999999999],[1084507200,1.421],[1084593600,1.4059999999999999],[1084680000,1.4059999999999999],[1084766400,1.4059999999999999],[1084852800,1.3899999999999999],[1084939200,1.367],[1085025600,1.4419999999999999],[1085112000,1.518],[1085198400,1.5089999999999999],[1085284800,1.5089999999999999],[1085371200,1.5089999999999999],[1085457600,1.444],[1085544000,1.4079999999999999],[1085630400,1.3680000000000001],[1085716800,1.4299999999999999],[1085803200,1.4590000000000001],[1085889600,1.4590000000000001],[1085976000,1.4590000000000001],[1086062400,1.4590000000000001],[1086148800,1.444],[1086235200,1.446],[1086321600,1.4530000000000001],[1086408000,1.4119999999999999],[1086494400,1.4119999999999999],[1086580800,1.4119999999999999],[1086667200,1.401],[1086753600,1.3560000000000001],[1086840000,1.3540000000000001],[1086926400,1.4119999999999999],[1087012800,1.4119999999999999],[1087099200,1.4119999999999999],[1087185600,1.4119999999999999],[1087272000,1.4119999999999999],[1087358400,1.379],[1087444800,1.383],[1087531200,1.373],[1087617600,1.3680000000000001],[1087704000,1.3680000000000001],[1087790400,1.3680000000000001],[1087876800,1.3140000000000001],[1087963200,1.359],[1088049600,1.3360000000000001],[1088136000,1.2929999999999999],[1088222400,1.3029999999999999],[1088308800,1.3029999999999999],[1088395200,1.3029999999999999],[1088481600,1.2649999999999999],[1088568000,1.2250000000000001],[1088654400,1.2010000000000001],[1088740800,1.2090000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.149],[1372910400,1.202],[1372996800,1.202],[1373083200,1.1619999999999999],[1373169600,1.1619999999999999],[1373256000,1.1619999999999999],[1373342400,1.119],[1373428800,1.0169999999999999],[1373515200,1.0309999999999999],[1373601600,1.0669999999999999],[1373688000,1.085],[1373774400,1.085],[1373860800,1.085],[1373947200,1],[1374033600,1.016],[1374120000,1.0640000000000001],[1374206400,1.044],[1374292800,1.0620000000000001],[1374379200,1.0620000000000001],[1374465600,1.0620000000000001],[1374552000,0.95830000000000004],[1374638400,1.0509999999999999],[1374724800,0.99719999999999998],[1374811200,0.88070000000000004],[1374897600,0.82569999999999999],[1374984000,0.82569999999999999],[1375070400,0.82569999999999999],[1375156800,0.89029999999999998],[1375243200,0.82630000000000003],[1375329600,0.98250000000000004],[1375416000,0.99009999999999998],[1375502400,0.98770000000000002],[1375588800,0.98770000000000002],[1375675200,0.98770000000000002],[1375761600,1],[1375848000,1.0740000000000001],[1375934400,1.1000000000000001],[1376020800,1.1559999999999999],[1376107200,1.0469999999999999],[1376193600,1.0469999999999999],[1376280000,1.0469999999999999],[1376366400,1.095],[1376452800,1.135],[1376539200,1.145],[1376625600,1.1719999999999999],[1376712000,1.1799999999999999],[1376798400,1.1799999999999999],[1376884800,1.1799999999999999],[1376971200,0.99239999999999995],[1377057600,1.0029999999999999],[1377144000,1.2410000000000001],[1377230400,1.3009999999999999],[1377316800,1.2350000000000001],[1377403200,1.2350000000000001],[1377489600,1.2350000000000001],[1377576000,1.282],[1377662400,1.202],[1377748800,1.1419999999999999],[1377835200,1.1950000000000001],[1377921600,1.2090000000000001],[1378008000,1.2090000000000001],[1378094400,1.2090000000000001],[1378180800,1.2090000000000001],[1378267200,1.248],[1378353600,1.1830000000000001],[1378440000,1.2],[1378526400,1.2749999999999999],[1378612800,1.2749999999999999],[1378699200,1.2749999999999999],[1378785600,1.1879999999999999],[1378872000,1.1930000000000001],[1378958400,1.155],[1379044800,1.1479999999999999],[1379131200,1.127],[1379217600,1.127],[1379304000,1.127],[1379390400,1.159],[1379476800,1.1399999999999999],[1379563200,1.085],[1379649600,1.1220000000000001],[1379736000,1.0700000000000001],[1379822400,1.0700000000000001],[1379908800,1.0700000000000001],[1379995200,1.1339999999999999],[1380081600,1.1160000000000001],[1380168000,1.1180000000000001],[1380254400,1.0880000000000001],[1380340800,1.1020000000000001],[1380427200,1.1020000000000001],[1380513600,1.1020000000000001],[1380600000,1.121],[1380686400,1.1160000000000001],[1380772800,1.119],[1380859200,1.0960000000000001],[1380945600,1.0840000000000001],[1381032000,1.0840000000000001],[1381118400,1.0840000000000001],[1381204800,1.329],[1381291200,1.1910000000000001],[1381377600,1.194],[1381464000,1.123],[1381550400,1.204],[1381636800,1.204],[1381723200,1.204],[1381809600,1.234],[1381896000,1.5469999999999999],[1381982400,1.5900000000000001],[1382068800,1.548],[1382155200,1.5860000000000001],[1382241600,1.5860000000000001],[1382328000,1.5860000000000001],[1382414400,1.593],[1382500800,1.5],[1382587200,1.478],[1382673600,1.429],[1382760000,1.4410000000000001],[1382846400,1.4410000000000001],[1382932800,1.4410000000000001],[1383019200,1.349],[1383105600,1.4330000000000001],[1383192000,1.375],[1383278400,1.474],[1383364800,1.468],[1383451200,1.468],[1383541200,1.468],[1383627600,1.369],[1383714000,1.3580000000000001],[1383800400,1.3759999999999999],[1383886800,1.399],[1383973200,1.367],[1384059600,1.367],[1384146000,1.367],[1384232400,1.294],[1384318800,1.4039999999999999],[1384405200,1.3899999999999999],[1384491600,1.353],[1384578000,1.444],[1384664400,1.444],[1384750800,1.444],[1384837200,1.429],[1384923600,1.304],[1385010000,1.284],[1385096400,1.325],[1385182800,1.2649999999999999],[1385269200,1.2649999999999999],[1385355600,1.2649999999999999],[1385442000,1.3],[1385528400,1.246],[1385614800,1.2110000000000001],[1385701200,1.2110000000000001],[1385787600,1.254],[1385874000,1.254],[1385960400,1.254],[1386046800,1.23],[1386133200,1.234],[1386219600,1.262],[1386306000,1.3109999999999999],[1386392400,1.323],[1386478800,1.323],[1386565200,1.323],[1386651600,1.3200000000000001],[1386738000,1.2509999999999999],[1386824400,1.2789999999999999],[1386910800,1.2609999999999999],[1386997200,1.286],[1387083600,1.286],[1387170000,1.286],[1387256400,1.27],[1387342800,1.2889999999999999],[1387429200,1.226],[1387515600,1.2649999999999999],[1387602000,1.28],[1387688400,1.28],[1387774800,1.28],[1387861200,1.246],[1387947600,1.2450000000000001],[1388034000,1.2450000000000001],[1388120400,1.3109999999999999],[1388206800,1.508],[1388293200,1.508],[1388379600,1.508],[1388466000,1.498],[1388552400,1.4099999999999999],[1388638800,1.4099999999999999],[1388725200,1.276],[1388811600,1.361],[1388898000,1.361],[1388984400,1.361],[1389070800,1.411],[1389157200,1.3169999999999999],[1389243600,1.361],[1389330000,1.379],[1389416400,1.345],[1389502800,1.345],[1389589200,1.345],[1389675600,1.2509999999999999],[1389762000,1.2669999999999999],[1389848400,1.2929999999999999],[1389934800,1.3260000000000001],[1390021200,1.288],[1390107600,1.288],[1390194000,1.288],[1390280400,1.288],[1390366800,1.298],[1390453200,1.2749999999999999],[1390539600,1.2949999999999999],[1390626000,1.2889999999999999],[1390712400,1.2889999999999999],[1390798800,1.2889999999999999],[1390885200,1.234],[1390971600,1.3240000000000001],[1391058000,1.3169999999999999],[1391144400,1.2969999999999999],[1391230800,1.3240000000000001],[1391317200,1.3240000000000001],[1391403600,1.3240000000000001],[1391490000,1.365],[1391576400,1.3620000000000001],[1391662800,1.2829999999999999],[1391749200,1.321],[1391835600,1.3260000000000001],[1391922000,1.3260000000000001],[1392008400,1.3260000000000001],[1392094800,1.248],[1392181200,1.381],[1392267600,1.3740000000000001],[1392354000,1.3560000000000001],[1392440400,1.454],[1392526800,1.454],[1392613200,1.454],[1392699600,1.454],[1392786000,1.8080000000000001],[1392872400,1.6240000000000001],[1392958800,1.6399999999999999],[1393045200,1.649],[1393131600,1.649],[1393218000,1.649],[1393304400,1.7430000000000001],[1393390800,1.595],[1393477200,3.1000000000000001],[1393563600,2.6040000000000001],[1393650000,2.375],[1393736400,2.375],[1393822800,2.375],[1393909200,2.6480000000000001],[1393995600,2.7010000000000001],[1394082000,2.669],[1394168400,2.5009999999999999],[1394254800,2.4380000000000002],[1394341200,2.4380000000000002],[1394424000,2.4380000000000002],[1394510400,2.25],[1394596800,2.3359999999999999],[1394683200,2.3799999999999999],[1394769600,2.298],[1394856000,2.2719999999999998],[1394942400,2.2719999999999998],[1395028800,2.2719999999999998],[1395115200,2.46],[1395201600,2.5],[1395288000,2.5099999999999998],[1395374400,2.3460000000000001],[1395460800,2.3690000000000002],[1395547200,2.3690000000000002],[1395633600,2.3690000000000002],[1395720000,2.3479999999999999],[1395806400,2.5259999999999998],[1395892800,2.2919999999999998],[1395979200,2.4209999999999998],[1396065600,2.3940000000000001],[1396152000,2.3940000000000001],[1396238400,2.3940000000000001],[1396324800,2.5329999999999999],[1396411200,2.552],[1396497600,2.5590000000000002],[1396584000,2.4159999999999999],[1396670400,2.5129999999999999],[1396756800,2.5129999999999999],[1396843200,2.5129999999999999],[1396929600,2.4670000000000001],[1397016000,2.46],[1397102400,2.4649999999999999],[1397188800,2.5190000000000001],[1397275200,2.532],[1397361600,2.532],[1397448000,2.532],[1397534400,2.4510000000000001],[1397620800,2.081],[1397707200,1.9690000000000001],[1397793600,1.982],[1397880000,1.982],[1397966400,1.982],[1398052800,1.982],[1398139200,1.907],[1398225600,1.833],[1398312000,1.631],[1398398400,1.6599999999999999],[1398484800,1.667],[1398571200,1.667],[1398657600,1.667],[1398744000,1.633],[1398830400,1.5149999999999999],[1398916800,1.4379999999999999],[1399003200,1.377],[1399089600,1.387],[1399176000,1.387],[1399262400,1.387],[1399348800,1.4710000000000001],[1399435200,1.373],[1399521600,1.345],[1399608000,1.2829999999999999],[1399694400,1.3],[1399780800,1.3],[1399867200,1.3],[1399953600,1.3660000000000001],[1400040000,1.337],[1400126400,1.3620000000000001],[1400212800,1.4059999999999999],[1400299200,1.3400000000000001],[1400385600,1.3400000000000001],[1400472000,1.3400000000000001],[1400558400,1.248],[1400644800,1.246],[1400731200,1.4970000000000001],[1400817600,1.5549999999999999],[1400904000,1.458],[1400990400,1.458],[1401076800,1.458],[1401163200,1.458],[1401249600,1.464],[1401336000,1.516],[1401422400,1.522],[1401508800,1.5449999999999999],[1401595200,1.5449999999999999],[1401681600,1.5449999999999999],[1401768000,1.464],[1401854400,1.4610000000000001],[1401940800,1.4430000000000001],[1402027200,1.403],[1402113600,1.421],[1402200000,1.421],[1402286400,1.421],[1402372800,1.2829999999999999],[1402459200,1.304],[1402545600,1.292],[1402632000,1.3260000000000001],[1402718400,1.2889999999999999],[1402804800,1.2889999999999999],[1402891200,1.2889999999999999],[1402977600,1.3740000000000001],[1403064000,1.3],[1403150400,1.2629999999999999],[1403236800,1.262],[1403323200,1.2869999999999999],[1403409600,1.2869999999999999],[1403496000,1.2869999999999999],[1403582400,1.369],[1403668800,1.3620000000000001],[1403755200,1.375],[1403841600,1.2709999999999999],[1403928000,1.306],[1404014400,1.306],[1404100800,1.306],[1404187200,1.3089999999999999],[1404273600,1.3160000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.109],[1025755200,1.224],[1025841600,1.224],[1025928000,1.2070000000000001],[1026014400,1.2070000000000001],[1026100800,1.2070000000000001],[1026187200,1.2529999999999999],[1026273600,1.238],[1026360000,1.2450000000000001],[1026446400,1.302],[1026532800,1.3520000000000001],[1026619200,1.3520000000000001],[1026705600,1.3520000000000001],[1026792000,1.4099999999999999],[1026878400,1.431],[1026964800,1.401],[1027051200,1.448],[1027137600,1.369],[1027224000,1.369],[1027310400,1.369],[1027396800,1.3360000000000001],[1027483200,1.282],[1027569600,1.2470000000000001],[1027656000,1.1619999999999999],[1027742400,1.1000000000000001],[1027828800,1.1000000000000001],[1027915200,1.1000000000000001],[1028001600,1.0980000000000001],[1028088000,1.1830000000000001],[1028174400,1.149],[1028260800,1.1619999999999999],[1028347200,1.232],[1028433600,1.232],[1028520000,1.232],[1028606400,1.161],[1028692800,1.167],[1028779200,1.351],[1028865600,1.3180000000000001],[1028952000,1.288],[1029038400,1.288],[1029124800,1.288],[1029211200,1.325],[1029297600,1.256],[1029384000,1.3],[1029470400,1.4319999999999999],[1029556800,1.363],[1029643200,1.363],[1029729600,1.363],[1029816000,1.3560000000000001],[1029902400,1.397],[1029988800,1.5029999999999999],[1030075200,1.508],[1030161600,1.4630000000000001],[1030248000,1.4630000000000001],[1030334400,1.4630000000000001],[1030420800,1.427],[1030507200,1.3400000000000001],[1030593600,1.373],[1030680000,1.3979999999999999],[1030766400,1.3660000000000001],[1030852800,1.3660000000000001],[1030939200,1.3660000000000001],[1031025600,1.3660000000000001],[1031112000,1.379],[1031198400,1.478],[1031284800,1.5940000000000001],[1031371200,1.639],[1031457600,1.639],[1031544000,1.639],[1031630400,1.5129999999999999],[1031716800,1.486],[1031803200,1.532],[1031889600,1.4299999999999999],[1031976000,1.4630000000000001],[1032062400,1.4630000000000001],[1032148800,1.4630000000000001],[1032235200,1.387],[1032321600,1.498],[1032408000,1.4730000000000001],[1032494400,1.357],[1032580800,1.488],[1032667200,1.488],[1032753600,1.488],[1032840000,1.476],[1032926400,1.369],[1033012800,1.3600000000000001],[1033099200,1.2929999999999999],[1033185600,1.327],[1033272000,1.327],[1033358400,1.327],[1033444800,1.3169999999999999],[1033531200,1.2789999999999999],[1033617600,1.2130000000000001],[1033704000,1.22],[1033790400,1.278],[1033876800,1.278],[1033963200,1.278],[1034049600,1.306],[1034136000,1.355],[1034222400,1.365],[1034308800,1.3400000000000001],[1034395200,1.3939999999999999],[1034481600,1.3939999999999999],[1034568000,1.3939999999999999],[1034654400,1.466],[1034740800,1.4450000000000001],[1034827200,1.5409999999999999],[1034913600,1.4370000000000001],[1035000000,1.415],[1035086400,1.415],[1035172800,1.415],[1035259200,1.47],[1035345600,1.4830000000000001],[1035432000,1.429],[1035518400,1.6439999999999999],[1035604800,1.516],[1035691200,1.516],[1035781200,1.516],[1035867600,1.524],[1035954000,1.4870000000000001],[1036040400,1.48],[1036126800,1.4830000000000001],[1036213200,1.603],[1036299600,1.603],[1036386000,1.603],[1036472400,1.694],[1036558800,1.5669999999999999],[1036645200,1.6000000000000001],[1036731600,1.669],[1036818000,1.6259999999999999],[1036904400,1.6259999999999999],[1036990800,1.6259999999999999],[1037077200,1.522],[1037163600,1.635],[1037250000,1.456],[1037336400,1.496],[1037422800,1.522],[1037509200,1.522],[1037595600,1.522],[1037682000,1.536],[1037768400,1.5589999999999999],[1037854800,1.546],[1037941200,1.6559999999999999],[1038027600,1.99],[1038114000,1.99],[1038200400,1.99],[1038286800,2.0489999999999999],[1038373200,1.9139999999999999],[1038459600,1.9410000000000001],[1038546000,1.9410000000000001],[1038632400,1.885],[1038718800,1.885],[1038805200,1.885],[1038891600,1.8700000000000001],[1038978000,1.748],[1039064400,1.5740000000000001],[1039150800,1.456],[1039237200,1.546],[1039323600,1.546],[1039410000,1.546],[1039496400,1.5669999999999999],[1039582800,1.7330000000000001],[1039669200,1.73],[1039755600,1.696],[1039842000,1.6559999999999999],[1039928400,1.6559999999999999],[1040014800,1.6559999999999999],[1040101200,1.609],[1040187600,1.6180000000000001],[1040274000,1.5860000000000001],[1040360400,1.6279999999999999],[1040446800,1.6759999999999999],[1040533200,1.6759999999999999],[1040619600,1.6759999999999999],[1040706000,1.655],[1040792400,1.647],[1040878800,1.647],[1040965200,1.619],[1041051600,1.659],[1041138000,1.659],[1041224400,1.659],[1041310800,1.7050000000000001],[1041397200,1.6579999999999999],[1041483600,1.6579999999999999],[1041570000,1.6799999999999999],[1041656400,1.6830000000000001],[1041742800,1.6830000000000001],[1041829200,1.6830000000000001],[1041915600,1.712],[1042002000,1.647],[1042088400,1.6419999999999999],[1042174800,1.6339999999999999],[1042261200,1.8069999999999999],[1042347600,1.8069999999999999],[1042434000,1.8069999999999999],[1042520400,1.794],[1042606800,1.855],[1042693200,1.8999999999999999],[1042779600,1.8009999999999999],[1042866000,1.77],[1042952400,1.77],[1043038800,1.77],[1043125200,1.77],[1043211600,1.6950000000000001],[1043298000,1.7],[1043384400,1.6990000000000001],[1043470800,1.7230000000000001],[1043557200,1.7230000000000001],[1043643600,1.7230000000000001],[1043730000,1.774],[1043816400,1.728],[1043902800,1.8],[1043989200,1.6990000000000001],[1044075600,1.7270000000000001],[1044162000,1.7270000000000001],[1044248400,1.7270000000000001],[1044334800,1.6990000000000001],[1044421200,1.5489999999999999],[1044507600,1.5629999999999999],[1044594000,1.597],[1044680400,1.619],[1044766800,1.619],[1044853200,1.619],[1044939600,1.599],[1045026000,1.5149999999999999],[1045112400,1.522],[1045198800,1.5309999999999999],[1045285200,1.5],[1045371600,1.5],[1045458000,1.5],[1045544400,1.5],[1045630800,1.323],[1045717200,1.3340000000000001],[1045803600,1.407],[1045890000,1.349],[1045976400,1.349],[1046062800,1.349],[1046149200,1.319],[1046235600,1.2410000000000001],[1046322000,1.1870000000000001],[1046408400,1.1180000000000001],[1046494800,1.125],[1046581200,1.125],[1046667600,1.125],[1046754000,1.0529999999999999],[1046840400,1.093],[1046926800,1.2230000000000001],[1047013200,1.3879999999999999],[1047099600,1.4239999999999999],[1047186000,1.4239999999999999],[1047272400,1.4239999999999999],[1047358800,1.3899999999999999],[1047445200,1.3620000000000001],[1047531600,1.3260000000000001],[1047618000,1.2869999999999999],[1047704400,1.216],[1047790800,1.216],[1047877200,1.216],[1047963600,1.2549999999999999],[1048050000,1.2769999999999999],[1048136400,1.206],[1048222800,1.212],[1048309200,1.1739999999999999],[1048395600,1.1739999999999999],[1048482000,1.1739999999999999],[1048568400,1.2070000000000001],[1048654800,1.2050000000000001],[1048741200,1.2629999999999999],[1048827600,1.3640000000000001],[1048914000,1.2929999999999999],[1049000400,1.2929999999999999],[1049086800,1.2929999999999999],[1049173200,1.208],[1049259600,1.2],[1049346000,1.288],[1049432400,1.258],[1049518800,1.2689999999999999],[1049605200,1.2689999999999999],[1049688000,1.2689999999999999],[1049774400,1.2390000000000001],[1049860800,1.218],[1049947200,1.2230000000000001],[1050033600,1.234],[1050120000,1.204],[1050206400,1.204],[1050292800,1.204],[1050379200,1.208],[1050465600,1.385],[1050552000,1.476],[1050638400,1.544],[1050724800,1.544],[1050811200,1.544],[1050897600,1.544],[1050984000,1.5209999999999999],[1051070400,1.375],[1051156800,1.3400000000000001],[1051243200,1.456],[1051329600,1.47],[1051416000,1.47],[1051502400,1.47],[1051588800,1.323],[1051675200,1.333],[1051761600,1.2809999999999999],[1051848000,1.28],[1051934400,1.2789999999999999],[1052020800,1.2789999999999999],[1052107200,1.2789999999999999],[1052193600,1.2350000000000001],[1052280000,1.2949999999999999],[1052366400,1.256],[1052452800,1.216],[1052539200,1.2270000000000001],[1052625600,1.2270000000000001],[1052712000,1.2270000000000001],[1052798400,1.357],[1052884800,1.47],[1052971200,1.4610000000000001],[1053057600,1.6020000000000001],[1053144000,1.5429999999999999],[1053230400,1.5429999999999999],[1053316800,1.5429999999999999],[1053403200,1.472],[1053489600,1.444],[1053576000,1.423],[1053662400,1.498],[1053748800,1.8069999999999999],[1053835200,1.8069999999999999],[1053921600,1.8069999999999999],[1054008000,1.8069999999999999],[1054094400,1.6739999999999999],[1054180800,1.667],[1054267200,2.0249999999999999],[1054353600,2.0819999999999999],[1054440000,2.0819999999999999],[1054526400,2.0819999999999999],[1054612800,1.798],[1054699200,1.8560000000000001],[1054785600,1.9059999999999999],[1054872000,1.952],[1054958400,1.887],[1055044800,1.887],[1055131200,1.887],[1055217600,1.7629999999999999],[1055304000,1.849],[1055390400,2.1480000000000001],[1055476800,2.0880000000000001],[1055563200,2.0899999999999999],[1055649600,2.0899999999999999],[1055736000,2.0899999999999999],[1055822400,1.984],[1055908800,1.9910000000000001],[1055995200,1.9530000000000001],[1056081600,1.8640000000000001],[1056168000,1.758],[1056254400,1.758],[1056340800,1.758],[1056427200,1.603],[1056513600,1.611],[1056600000,1.6120000000000001],[1056686400,1.7849999999999999],[1056772800,1.7250000000000001],[1056859200,1.7250000000000001],[1056945600,1.7250000000000001],[1057032000,1.861],[1057118400,1.913],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.1279999999999999],[1025755200,0.84309999999999996],[1025841600,0.84309999999999996],[1025928000,1.1539999999999999],[1026014400,1.1539999999999999],[1026100800,1.1539999999999999],[1026187200,1.1120000000000001],[1026273600,1.04],[1026360000,0.95950000000000002],[1026446400,0.84470000000000001],[1026532800,1.1459999999999999],[1026619200,1.1459999999999999],[1026705600,1.1459999999999999],[1026792000,1.163],[1026878400,1.139],[1026964800,1.093],[1027051200,1.1020000000000001],[1027137600,1.036],[1027224000,1.036],[1027310400,1.036],[1027396800,1.0289999999999999],[1027483200,1.4490000000000001],[1027569600,0.9819],[1027656000,0.90069999999999995],[1027742400,0.88429999999999997],[1027828800,0.88429999999999997],[1027915200,0.88429999999999997],[1028001600,0.73140000000000005],[1028088000,1.0740000000000001],[1028174400,0.97409999999999997],[1028260800,0.84450000000000003],[1028347200,0.95040000000000002],[1028433600,0.95040000000000002],[1028520000,0.95040000000000002],[1028606400,0.75819999999999999],[1028692800,1.137],[1028779200,0.88680000000000003],[1028865600,0.92230000000000001],[1028952000,0.87360000000000004],[1029038400,0.87360000000000004],[1029124800,0.87360000000000004],[1029211200,0.85540000000000005],[1029297600,1.0249999999999999],[1029384000,1.0669999999999999],[1029470400,0.94279999999999997],[1029556800,0.93859999999999999],[1029643200,0.93859999999999999],[1029729600,0.93859999999999999],[1029816000,1.101],[1029902400,0.99080000000000001],[1029988800,1.103],[1030075200,1.1859999999999999],[1030161600,1.2150000000000001],[1030248000,1.2150000000000001],[1030334400,1.2150000000000001],[1030420800,1.1859999999999999],[1030507200,1.198],[1030593600,1.27],[1030680000,1.2729999999999999],[1030766400,1.2769999999999999],[1030852800,1.2769999999999999],[1030939200,1.2769999999999999],[1031025600,1.2769999999999999],[1031112000,1.091],[1031198400,1.1439999999999999],[1031284800,0.96740000000000004],[1031371200,1.0549999999999999],[1031457600,1.0549999999999999],[1031544000,1.0549999999999999],[1031630400,1.1679999999999999],[1031716800,1.224],[1031803200,1.423],[1031889600,1.4039999999999999],[1031976000,1.3799999999999999],[1032062400,1.3799999999999999],[1032148800,1.3799999999999999],[1032235200,1.337],[1032321600,1.458],[1032408000,1.4550000000000001],[1032494400,1.411],[1032580800,1.766],[1032667200,1.766],[1032753600,1.766],[1032840000,1.7889999999999999],[1032926400,1.841],[1033012800,1.9830000000000001],[1033099200,2.2069999999999999],[1033185600,2.2650000000000001],[1033272000,2.2650000000000001],[1033358400,2.2650000000000001],[1033444800,2.1150000000000002],[1033531200,2.0019999999999998],[1033617600,2.056],[1033704000,1.784],[1033790400,1.833],[1033876800,1.833],[1033963200,1.833],[1034049600,1.8220000000000001],[1034136000,1.9770000000000001],[1034222400,1.7809999999999999],[1034308800,1.7470000000000001],[1034395200,1.5469999999999999],[1034481600,1.5469999999999999],[1034568000,1.5469999999999999],[1034654400,1.5700000000000001],[1034740800,1.5469999999999999],[1034827200,1.329],[1034913600,1.8979999999999999],[1035000000,1.9019999999999999],[1035086400,1.9019999999999999],[1035172800,1.9019999999999999],[1035259200,1.2589999999999999],[1035345600,1.4910000000000001],[1035432000,1.4630000000000001],[1035518400,1.1830000000000001],[1035604800,1.327],[1035691200,1.327],[1035781200,1.327],[1035867600,1.6240000000000001],[1035954000,1.7889999999999999],[1036040400,1.752],[1036126800,1.4850000000000001],[1036213200,1.6539999999999999],[1036299600,1.6539999999999999],[1036386000,1.6539999999999999],[1036472400,1.9139999999999999],[1036558800,1.746],[1036645200,1.651],[1036731600,1.6279999999999999],[1036818000,1.786],[1036904400,1.786],[1036990800,1.786],[1037077200,1.782],[1037163600,1.6859999999999999],[1037250000,1.6930000000000001],[1037336400,1.8440000000000001],[1037422800,1.849],[1037509200,1.849],[1037595600,1.849],[1037682000,1.8660000000000001],[1037768400,1.657],[1037854800,1.6439999999999999],[1037941200,1.6930000000000001],[1038027600,1.875],[1038114000,1.875],[1038200400,1.875],[1038286800,1.9810000000000001],[1038373200,1.8200000000000001],[1038459600,2.0030000000000001],[1038546000,2.0030000000000001],[1038632400,1.8680000000000001],[1038718800,1.8680000000000001],[1038805200,1.8680000000000001],[1038891600,1.9239999999999999],[1038978000,1.8560000000000001],[1039064400,1.8759999999999999],[1039150800,1.8420000000000001],[1039237200,1.875],[1039323600,1.875],[1039410000,1.875],[1039496400,1.901],[1039582800,1.859],[1039669200,1.5649999999999999],[1039755600,1.5129999999999999],[1039842000,1.518],[1039928400,1.518],[1040014800,1.518],[1040101200,1.5],[1040187600,1.6759999999999999],[1040274000,1.659],[1040360400,1.54],[1040446800,1.526],[1040533200,1.526],[1040619600,1.526],[1040706000,1.7150000000000001],[1040792400,1.4319999999999999],[1040878800,1.4319999999999999],[1040965200,1.7170000000000001],[1041051600,1.5469999999999999],[1041138000,1.5469999999999999],[1041224400,1.5469999999999999],[1041310800,1.552],[1041397200,1.4410000000000001],[1041483600,1.4410000000000001],[1041570000,1.383],[1041656400,1.4610000000000001],[1041742800,1.4610000000000001],[1041829200,1.4610000000000001],[1041915600,1.548],[1042002000,1.381],[1042088400,1.4099999999999999],[1042174800,1.516],[1042261200,1.5720000000000001],[1042347600,1.5720000000000001],[1042434000,1.5720000000000001],[1042520400,1.448],[1042606800,1.4299999999999999],[1042693200,1.3600000000000001],[1042779600,1.5660000000000001],[1042866000,1.595],[1042952400,1.595],[1043038800,1.595],[1043125200,1.595],[1043211600,1.5029999999999999],[1043298000,1.464],[1043384400,1.4039999999999999],[1043470800,1.498],[1043557200,1.498],[1043643600,1.498],[1043730000,1.325],[1043816400,1.385],[1043902800,1.327],[1043989200,1.306],[1044075600,1.3839999999999999],[1044162000,1.3839999999999999],[1044248400,1.3839999999999999],[1044334800,1.3640000000000001],[1044421200,1.3700000000000001],[1044507600,1.363],[1044594000,1.22],[1044680400,1.22],[1044766800,1.22],[1044853200,1.22],[1044939600,1.252],[1045026000,1.345],[1045112400,1.3089999999999999],[1045198800,1.3380000000000001],[1045285200,1.3300000000000001],[1045371600,1.3300000000000001],[1045458000,1.3300000000000001],[1045544400,1.3300000000000001],[1045630800,1.105],[1045717200,1.0720000000000001],[1045803600,1.327],[1045890000,1.3660000000000001],[1045976400,1.3660000000000001],[1046062800,1.3660000000000001],[1046149200,1.5],[1046235600,1.4339999999999999],[1046322000,1.5269999999999999],[1046408400,1.4750000000000001],[1046494800,1.4730000000000001],[1046581200,1.4730000000000001],[1046667600,1.4730000000000001],[1046754000,1.3200000000000001],[1046840400,1.429],[1046926800,1.524],[1047013200,1.454],[1047099600,1.655],[1047186000,1.655],[1047272400,1.655],[1047358800,1.6890000000000001],[1047445200,1.7330000000000001],[1047531600,1.5880000000000001],[1047618000,1.5800000000000001],[1047704400,1.5669999999999999],[1047790800,1.5669999999999999],[1047877200,1.5669999999999999],[1047963600,1.5669999999999999],[1048050000,1.569],[1048136400,1.6220000000000001],[1048222800,1.6850000000000001],[1048309200,1.552],[1048395600,1.552],[1048482000,1.552],[1048568400,1.542],[1048654800,1.498],[1048741200,1.591],[1048827600,1.4419999999999999],[1048914000,1.579],[1049000400,1.579],[1049086800,1.579],[1049173200,1.571],[1049259600,1.6279999999999999],[1049346000,1.734],[1049432400,1.706],[1049518800,1.5569999999999999],[1049605200,1.5569999999999999],[1049688000,1.5569999999999999],[1049774400,1.4470000000000001],[1049860800,1.514],[1049947200,1.5900000000000001],[1050033600,1.577],[1050120000,1.5920000000000001],[1050206400,1.5920000000000001],[1050292800,1.5920000000000001],[1050379200,1.6100000000000001],[1050465600,1.579],[1050552000,1.2889999999999999],[1050638400,1.343],[1050724800,1.343],[1050811200,1.343],[1050897600,1.343],[1050984000,1.8520000000000001],[1051070400,1.7070000000000001],[1051156800,2.0830000000000002],[1051243200,2.1110000000000002],[1051329600,2.081],[1051416000,2.081],[1051502400,2.081],[1051588800,2.04],[1051675200,2.1139999999999999],[1051761600,1.9690000000000001],[1051848000,1.984],[1051934400,2.1509999999999998],[1052020800,2.1509999999999998],[1052107200,2.1509999999999998],[1052193600,2.2210000000000001],[1052280000,2.105],[1052366400,2.0990000000000002],[1052452800,2.032],[1052539200,1.9650000000000001],[1052625600,1.9650000000000001],[1052712000,1.9650000000000001],[1052798400,1.9319999999999999],[1052884800,1.883],[1052971200,1.8500000000000001],[1053057600,1.847],[1053144000,2.125],[1053230400,2.125],[1053316800,2.125],[1053403200,2.0619999999999998],[1053489600,2.012],[1053576000,2.121],[1053662400,2.0630000000000002],[1053748800,2.0289999999999999],[1053835200,2.0289999999999999],[1053921600,2.0289999999999999],[1054008000,2.0289999999999999],[1054094400,2.1720000000000002],[1054180800,1.907],[1054267200,1.7989999999999999],[1054353600,1.8240000000000001],[1054440000,1.8240000000000001],[1054526400,1.8240000000000001],[1054612800,1.9810000000000001],[1054699200,1.9219999999999999],[1054785600,2.0099999999999998],[1054872000,2.0270000000000001],[1054958400,1.994],[1055044800,1.994],[1055131200,1.994],[1055217600,1.899],[1055304000,1.8759999999999999],[1055390400,1.927],[1055476800,1.8560000000000001],[1055563200,1.956],[1055649600,1.956],[1055736000,1.956],[1055822400,1.788],[1055908800,1.853],[1055995200,1.905],[1056081600,1.76],[1056168000,1.788],[1056254400,1.788],[1056340800,1.788],[1056427200,1.7689999999999999],[1056513600,1.748],[1056600000,1.758],[1056686400,1.8200000000000001],[1056772800,1.7589999999999999],[1056859200,1.7589999999999999],[1056945600,1.7589999999999999],[1057032000,1.732],[1057118400,1.766],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.96350000000000002],[1025755200,0.89810000000000001],[1025841600,0.89810000000000001],[1025928000,0.94210000000000005],[1026014400,0.94210000000000005],[1026100800,0.94210000000000005],[1026187200,0.93740000000000001],[1026273600,1.0449999999999999],[1026360000,1.127],[1026446400,1.4399999999999999],[1026532800,1.671],[1026619200,1.671],[1026705600,1.671],[1026792000,1.514],[1026878400,1.577],[1026964800,1.5249999999999999],[1027051200,1.4430000000000001],[1027137600,1.45],[1027224000,1.45],[1027310400,1.45],[1027396800,1.6080000000000001],[1027483200,1.5009999999999999],[1027569600,1.79],[1027656000,1.6890000000000001],[1027742400,1.619],[1027828800,1.619],[1027915200,1.619],[1028001600,1.8280000000000001],[1028088000,1.7210000000000001],[1028174400,1.5649999999999999],[1028260800,1.623],[1028347200,1.5660000000000001],[1028433600,1.5660000000000001],[1028520000,1.5660000000000001],[1028606400,1.613],[1028692800,1.552],[1028779200,1.554],[1028865600,1.516],[1028952000,1.53],[1029038400,1.53],[1029124800,1.53],[1029211200,1.6439999999999999],[1029297600,1.556],[1029384000,1.667],[1029470400,1.54],[1029556800,1.466],[1029643200,1.466],[1029729600,1.466],[1029816000,1.476],[1029902400,1.427],[1029988800,1.413],[1030075200,1.4319999999999999],[1030161600,1.454],[1030248000,1.454],[1030334400,1.454],[1030420800,1.7130000000000001],[1030507200,1.677],[1030593600,1.653],[1030680000,1.724],[1030766400,1.776],[1030852800,1.776],[1030939200,1.776],[1031025600,1.776],[1031112000,1.7929999999999999],[1031198400,1.734],[1031284800,1.8],[1031371200,1.8460000000000001],[1031457600,1.8460000000000001],[1031544000,1.8460000000000001],[1031630400,1.7629999999999999],[1031716800,1.7270000000000001],[1031803200,1.734],[1031889600,1.6419999999999999],[1031976000,1.6850000000000001],[1032062400,1.6850000000000001],[1032148800,1.6850000000000001],[1032235200,1.653],[1032321600,1.6419999999999999],[1032408000,1.984],[1032494400,1.8089999999999999],[1032580800,1.7949999999999999],[1032667200,1.7949999999999999],[1032753600,1.7949999999999999],[1032840000,1.649],[1032926400,1.6679999999999999],[1033012800,1.671],[1033099200,1.8420000000000001],[1033185600,1.702],[1033272000,1.702],[1033358400,1.702],[1033444800,1.792],[1033531200,1.7589999999999999],[1033617600,1.72],[1033704000,1.7789999999999999],[1033790400,1.796],[1033876800,1.796],[1033963200,1.796],[1034049600,1.788],[1034136000,1.837],[1034222400,1.8859999999999999],[1034308800,1.851],[1034395200,1.821],[1034481600,1.821],[1034568000,1.821],[1034654400,1.6679999999999999],[1034740800,1.837],[1034827200,1.827],[1034913600,1.619],[1035000000,1.7190000000000001],[1035086400,1.7190000000000001],[1035172800,1.7190000000000001],[1035259200,1.6719999999999999],[1035345600,1.6739999999999999],[1035432000,1.6899999999999999],[1035518400,1.552],[1035604800,1.399],[1035691200,1.399],[1035781200,1.399],[1035867600,1.3680000000000001],[1035954000,1.3260000000000001],[1036040400,1.478],[1036126800,1.3320000000000001],[1036213200,1.4910000000000001],[1036299600,1.4910000000000001],[1036386000,1.4910000000000001],[1036472400,1.321],[1036558800,1.323],[1036645200,1.4330000000000001],[1036731600,1.351],[1036818000,1.3979999999999999],[1036904400,1.3979999999999999],[1036990800,1.3979999999999999],[1037077200,1.4510000000000001],[1037163600,1.4199999999999999],[1037250000,1.3220000000000001],[1037336400,1.3109999999999999],[1037422800,1.3720000000000001],[1037509200,1.3720000000000001],[1037595600,1.3720000000000001],[1037682000,1.3999999999999999],[1037768400,1.2869999999999999],[1037854800,1.3939999999999999],[1037941200,1.3420000000000001],[1038027600,1.4059999999999999],[1038114000,1.4059999999999999],[1038200400,1.4059999999999999],[1038286800,1.4410000000000001],[1038373200,1.3700000000000001],[1038459600,1.556],[1038546000,1.556],[1038632400,1.409],[1038718800,1.409],[1038805200,1.409],[1038891600,1.389],[1038978000,1.365],[1039064400,1.3799999999999999],[1039150800,1.3400000000000001],[1039237200,1.3979999999999999],[1039323600,1.3979999999999999],[1039410000,1.3979999999999999],[1039496400,1.375],[1039582800,1.367],[1039669200,1.4670000000000001],[1039755600,1.319],[1039842000,1.323],[1039928400,1.323],[1040014800,1.323],[1040101200,1.349],[1040187600,1.357],[1040274000,1.3400000000000001],[1040360400,1.2829999999999999],[1040446800,1.2989999999999999],[1040533200,1.2989999999999999],[1040619600,1.2989999999999999],[1040706000,1.3009999999999999],[1040792400,1.4159999999999999],[1040878800,1.4159999999999999],[1040965200,1.421],[1041051600,1.4059999999999999],[1041138000,1.4059999999999999],[1041224400,1.4059999999999999],[1041310800,1.3660000000000001],[1041397200,1.425],[1041483600,1.425],[1041570000,1.367],[1041656400,1.341],[1041742800,1.341],[1041829200,1.341],[1041915600,1.27],[1042002000,1.3220000000000001],[1042088400,1.3080000000000001],[1042174800,1.2709999999999999],[1042261200,1.244],[1042347600,1.244],[1042434000,1.244],[1042520400,1.29],[1042606800,1.2729999999999999],[1042693200,1.302],[1042779600,1.28],[1042866000,1.345],[1042952400,1.345],[1043038800,1.345],[1043125200,1.345],[1043211600,1.3260000000000001],[1043298000,1.3169999999999999],[1043384400,1.302],[1043470800,1.306],[1043557200,1.306],[1043643600,1.306],[1043730000,1.3140000000000001],[1043816400,1.2270000000000001],[1043902800,1.173],[1043989200,1.2529999999999999],[1044075600,1.2410000000000001],[1044162000,1.2410000000000001],[1044248400,1.2410000000000001],[1044334800,1.236],[1044421200,1.27],[1044507600,1.264],[1044594000,1.272],[1044680400,1.272],[1044766800,1.272],[1044853200,1.272],[1044939600,1.3029999999999999],[1045026000,1.3029999999999999],[1045112400,1.2849999999999999],[1045198800,1.3129999999999999],[1045285200,1.379],[1045371600,1.379],[1045458000,1.379],[1045544400,1.379],[1045630800,1.2430000000000001],[1045717200,1.2789999999999999],[1045803600,1.244],[1045890000,1.2549999999999999],[1045976400,1.2549999999999999],[1046062800,1.2549999999999999],[1046149200,1.3160000000000001],[1046235600,1.3320000000000001],[1046322000,1.3009999999999999],[1046408400,1.3069999999999999],[1046494800,1.2669999999999999],[1046581200,1.2669999999999999],[1046667600,1.2669999999999999],[1046754000,1.3009999999999999],[1046840400,1.327],[1046926800,1.2909999999999999],[1047013200,1.3240000000000001],[1047099600,1.4610000000000001],[1047186000,1.4610000000000001],[1047272400,1.4610000000000001],[1047358800,1.385],[1047445200,1.5049999999999999],[1047531600,1.7130000000000001],[1047618000,1.6759999999999999],[1047704400,1.9330000000000001],[1047790800,1.9330000000000001],[1047877200,1.9330000000000001],[1047963600,1.988],[1048050000,2.0289999999999999],[1048136400,2.0609999999999999],[1048222800,1.794],[1048309200,2.0750000000000002],[1048395600,2.0750000000000002],[1048482000,2.0750000000000002],[1048568400,1.97],[1048654800,1.966],[1048741200,1.9630000000000001],[1048827600,1.9390000000000001],[1048914000,1.9350000000000001],[1049000400,1.9350000000000001],[1049086800,1.9350000000000001],[1049173200,1.9139999999999999],[1049259600,1.907],[1049346000,1.9399999999999999],[1049432400,1.853],[1049518800,1.895],[1049605200,1.895],[1049688000,1.895],[1049774400,1.8859999999999999],[1049860800,1.8839999999999999],[1049947200,1.841],[1050033600,1.7869999999999999],[1050120000,1.7],[1050206400,1.7],[1050292800,1.7],[1050379200,1.6399999999999999],[1050465600,1.633],[1050552000,1.659],[1050638400,1.724],[1050724800,1.724],[1050811200,1.724],[1050897600,1.724],[1050984000,1.7110000000000001],[1051070400,1.6739999999999999],[1051156800,1.728],[1051243200,1.9670000000000001],[1051329600,2.2040000000000002],[1051416000,2.2040000000000002],[1051502400,2.2040000000000002],[1051588800,1.8200000000000001],[1051675200,1.821],[1051761600,1.8340000000000001],[1051848000,1.8600000000000001],[1051934400,1.833],[1052020800,1.833],[1052107200,1.833],[1052193600,1.8879999999999999],[1052280000,2.052],[1052366400,2.2490000000000001],[1052452800,2.218],[1052539200,2.1880000000000002],[1052625600,2.1880000000000002],[1052712000,2.1880000000000002],[1052798400,2.226],[1052884800,2.3879999999999999],[1052971200,2.653],[1053057600,2.8010000000000002],[1053144000,2.7989999999999999],[1053230400,2.7989999999999999],[1053316800,2.7989999999999999],[1053403200,2.5939999999999999],[1053489600,2.5819999999999999],[1053576000,2.6150000000000002],[1053662400,2.847],[1053748800,2.7999999999999998],[1053835200,2.7999999999999998],[1053921600,2.7999999999999998],[1054008000,2.7999999999999998],[1054094400,2.6560000000000001],[1054180800,3.3140000000000001],[1054267200,3.0009999999999999],[1054353600,2.8839999999999999],[1054440000,2.8839999999999999],[1054526400,2.8839999999999999],[1054612800,2.8540000000000001],[1054699200,2.972],[1054785600,3.202],[1054872000,3.262],[1054958400,3.129],[1055044800,3.129],[1055131200,3.129],[1055217600,3.149],[1055304000,2.9009999999999998],[1055390400,3.0720000000000001],[1055476800,3.323],[1055563200,3.4060000000000001],[1055649600,3.4060000000000001],[1055736000,3.4060000000000001],[1055822400,3.319],[1055908800,3.5219999999999998],[1055995200,3.379],[1056081600,3.403],[1056168000,3.4159999999999999],[1056254400,3.4159999999999999],[1056340800,3.4159999999999999],[1056427200,3.5670000000000002],[1056513600,3.6059999999999999],[1056600000,3.2469999999999999],[1056686400,3.0529999999999999],[1056772800,3.1659999999999999],[1056859200,3.1659999999999999],[1056945600,3.1659999999999999],[1057032000,2.9700000000000002],[1057118400,2.8959999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.093],[1025755200,1.0780000000000001],[1025841600,1.0780000000000001],[1025928000,1.175],[1026014400,1.175],[1026100800,1.175],[1026187200,1.1479999999999999],[1026273600,1.139],[1026360000,1.079],[1026446400,1.1160000000000001],[1026532800,1.038],[1026619200,1.038],[1026705600,1.038],[1026792000,1.1140000000000001],[1026878400,1.0669999999999999],[1026964800,1.0980000000000001],[1027051200,1.095],[1027137600,1.1100000000000001],[1027224000,1.1100000000000001],[1027310400,1.1100000000000001],[1027396800,1.0549999999999999],[1027483200,1.1000000000000001],[1027569600,1.214],[1027656000,1.306],[1027742400,1.4510000000000001],[1027828800,1.4510000000000001],[1027915200,1.4510000000000001],[1028001600,1.498],[1028088000,0.96860000000000002],[1028174400,0.90010000000000001],[1028260800,1.0289999999999999],[1028347200,1.012],[1028433600,1.012],[1028520000,1.012],[1028606400,1.0249999999999999],[1028692800,1.012],[1028779200,1.036],[1028865600,1.024],[1028952000,0.92630000000000001],[1029038400,0.92630000000000001],[1029124800,0.92630000000000001],[1029211200,0.99209999999999998],[1029297600,0.94740000000000002],[1029384000,0.85329999999999995],[1029470400,0.81689999999999996],[1029556800,0.81320000000000003],[1029643200,0.81320000000000003],[1029729600,0.81320000000000003],[1029816000,0.54859999999999998],[1029902400,0.47110000000000002],[1029988800,0.48420000000000002],[1030075200,0.85640000000000005],[1030161600,0.72019999999999995],[1030248000,0.72019999999999995],[1030334400,0.72019999999999995],[1030420800,0.75409999999999999],[1030507200,0.67100000000000004],[1030593600,0.56859999999999999],[1030680000,0.59689999999999999],[1030766400,0.46039999999999998],[1030852800,0.46039999999999998],[1030939200,0.46039999999999998],[1031025600,0.46039999999999998],[1031112000,0.5181],[1031198400,0.52939999999999998],[1031284800,0.50680000000000003],[1031371200,0.58009999999999995],[1031457600,0.58009999999999995],[1031544000,0.58009999999999995],[1031630400,0.54759999999999998],[1031716800,0.49940000000000001],[1031803200,0.56020000000000003],[1031889600,0.52910000000000001],[1031976000,0.47170000000000001],[1032062400,0.47170000000000001],[1032148800,0.47170000000000001],[1032235200,0.48209999999999997],[1032321600,0.49680000000000002],[1032408000,0.48209999999999997],[1032494400,0.48709999999999998],[1032580800,0.47299999999999998],[1032667200,0.47299999999999998],[1032753600,0.47299999999999998],[1032840000,0.46899999999999997],[1032926400,0.46410000000000001],[1033012800,0.43219999999999997],[1033099200,0.45340000000000003],[1033185600,0.4073],[1033272000,0.4073],[1033358400,0.4073],[1033444800,0.45529999999999998],[1033531200,0.42859999999999998],[1033617600,0.41510000000000002],[1033704000,0.4713],[1033790400,0.45300000000000001],[1033876800,0.45300000000000001],[1033963200,0.45300000000000001],[1034049600,0.43090000000000001],[1034136000,0.43880000000000002],[1034222400,0.36720000000000003],[1034308800,0.34389999999999998],[1034395200,0.38669999999999999],[1034481600,0.38669999999999999],[1034568000,0.38669999999999999],[1034654400,0.35970000000000002],[1034740800,0.45129999999999998],[1034827200,0.39850000000000002],[1034913600,0.33650000000000002],[1035000000,0.32129999999999997],[1035086400,0.32129999999999997],[1035172800,0.32129999999999997],[1035259200,0.36059999999999998],[1035345600,0.3251],[1035432000,0.31879999999999997],[1035518400,0.31669999999999998],[1035604800,0.77729999999999999],[1035691200,0.77729999999999999],[1035781200,0.77729999999999999],[1035867600,0.89180000000000004],[1035954000,0.88419999999999999],[1036040400,0.86609999999999998],[1036126800,0.8679],[1036213200,0.85640000000000005],[1036299600,0.85640000000000005],[1036386000,0.85640000000000005],[1036472400,0.83260000000000001],[1036558800,0.82540000000000002],[1036645200,0.83089999999999997],[1036731600,0.84279999999999999],[1036818000,0.84450000000000003],[1036904400,0.84450000000000003],[1036990800,0.84450000000000003],[1037077200,0.84999999999999998],[1037163600,0.84889999999999999],[1037250000,0.85219999999999996],[1037336400,0.8357],[1037422800,0.83760000000000001],[1037509200,0.83760000000000001],[1037595600,0.83760000000000001],[1037682000,0.84560000000000002],[1037768400,0.85780000000000001],[1037854800,0.85109999999999997],[1037941200,0.8367],[1038027600,0.81530000000000002],[1038114000,0.81530000000000002],[1038200400,0.81530000000000002],[1038286800,0.80369999999999997],[1038373200,0.81110000000000004],[1038459600,0.77800000000000002],[1038546000,0.77800000000000002],[1038632400,0.76359999999999995],[1038718800,0.76359999999999995],[1038805200,0.76359999999999995],[1038891600,0.77490000000000003],[1038978000,0.77629999999999999],[1039064400,0.78439999999999999],[1039150800,0.80130000000000001],[1039237200,0.80289999999999995],[1039323600,0.80289999999999995],[1039410000,0.80289999999999995],[1039496400,0.81369999999999998],[1039582800,0.80869999999999997],[1039669200,0.81789999999999996],[1039755600,0.8226],[1039842000,0.82520000000000004],[1039928400,0.82520000000000004],[1040014800,0.82520000000000004],[1040101200,0.82389999999999997],[1040187600,0.8286],[1040274000,0.83540000000000003],[1040360400,0.84560000000000002],[1040446800,0.84650000000000003],[1040533200,0.84650000000000003],[1040619600,0.84650000000000003],[1040706000,0.84750000000000003],[1040792400,0.85529999999999995],[1040878800,0.85529999999999995],[1040965200,0.84079999999999999],[1041051600,0.84970000000000001],[1041138000,0.84970000000000001],[1041224400,0.84970000000000001],[1041310800,0.86129999999999995],[1041397200,0.86099999999999999],[1041483600,0.86099999999999999],[1041570000,0.82609999999999995],[1041656400,0.82750000000000001],[1041742800,0.82750000000000001],[1041829200,0.82750000000000001],[1041915600,0.80930000000000002],[1042002000,0.79890000000000005],[1042088400,0.80700000000000005],[1042174800,0.79269999999999996],[1042261200,0.78400000000000003],[1042347600,0.78400000000000003],[1042434000,0.78400000000000003],[1042520400,0.78749999999999998],[1042606800,0.77729999999999999],[1042693200,0.77859999999999996],[1042779600,0.78120000000000001],[1042866000,0.79579999999999995],[1042952400,0.79579999999999995],[1043038800,0.79579999999999995],[1043125200,0.79579999999999995],[1043211600,0.8014],[1043298000,0.80379999999999996],[1043384400,0.80330000000000001],[1043470800,0.81440000000000001],[1043557200,0.81440000000000001],[1043643600,0.81440000000000001],[1043730000,0.82809999999999995],[1043816400,0.82750000000000001],[1043902800,0.82940000000000003],[1043989200,0.83530000000000004],[1044075600,0.82709999999999995],[1044162000,0.82709999999999995],[1044248400,0.82709999999999995],[1044334800,0.82410000000000005],[1044421200,0.82789999999999997],[1044507600,0.82350000000000001],[1044594000,0.82920000000000005],[1044680400,0.82930000000000004],[1044766800,0.82930000000000004],[1044853200,0.82930000000000004],[1044939600,0.83030000000000004],[1045026000,0.82150000000000001],[1045112400,0.83740000000000003],[1045198800,0.85550000000000004],[1045285200,0.85089999999999999],[1045371600,0.85089999999999999],[1045458000,0.85089999999999999],[1045544400,0.85089999999999999],[1045630800,4.4009999999999998],[1045717200,4.1760000000000002],[1045803600,4.0300000000000002],[1045890000,4.2249999999999996],[1045976400,4.2249999999999996],[1046062800,4.2249999999999996],[1046149200,4.0899999999999999],[1046235600,4.3959999999999999],[1046322000,4.3079999999999998],[1046408400,4.4660000000000002],[1046494800,4.9569999999999999],[1046581200,4.9569999999999999],[1046667600,4.9569999999999999],[1046754000,5.0510000000000002],[1046840400,5.0549999999999997],[1046926800,4.9889999999999999],[1047013200,4.4000000000000004],[1047099600,4.4210000000000003],[1047186000,4.4210000000000003],[1047272400,4.4210000000000003],[1047358800,3.9969999999999999],[1047445200,3.5960000000000001],[1047531600,3.9790000000000001],[1047618000,4.0659999999999998],[1047704400,3.9820000000000002],[1047790800,3.9820000000000002],[1047877200,3.9820000000000002],[1047963600,4.0129999999999999],[1048050000,3.6779999999999999],[1048136400,4.0209999999999999],[1048222800,4.0049999999999999],[1048309200,3.8210000000000002],[1048395600,3.8210000000000002],[1048482000,3.8210000000000002],[1048568400,3.7730000000000001],[1048654800,3.7909999999999999],[1048741200,3.8239999999999998],[1048827600,3.8399999999999999],[1048914000,3.794],[1049000400,3.794],[1049086800,3.794],[1049173200,4.1550000000000002],[1049259600,3.7639999999999998],[1049346000,3.5529999999999999],[1049432400,3.4910000000000001],[1049518800,3.5600000000000001],[1049605200,3.5600000000000001],[1049688000,3.5600000000000001],[1049774400,3.4740000000000002],[1049860800,3.6779999999999999],[1049947200,3.6419999999999999],[1050033600,3.6509999999999998],[1050120000,3.6339999999999999],[1050206400,3.6339999999999999],[1050292800,3.6339999999999999],[1050379200,3.6429999999999998],[1050465600,3.827],[1050552000,3.7930000000000001],[1050638400,3.7130000000000001],[1050724800,3.7130000000000001],[1050811200,3.7130000000000001],[1050897600,3.7130000000000001],[1050984000,3.3839999999999999],[1051070400,3.569],[1051156800,3.4430000000000001],[1051243200,3.4020000000000001],[1051329600,3.2890000000000001],[1051416000,3.2890000000000001],[1051502400,3.2890000000000001],[1051588800,3.375],[1051675200,3.298],[1051761600,3.1989999999999998],[1051848000,3.0230000000000001],[1051934400,2.8290000000000002],[1052020800,2.8290000000000002],[1052107200,2.8290000000000002],[1052193600,3.048],[1052280000,3.0329999999999999],[1052366400,3.081],[1052452800,3.1930000000000001],[1052539200,3.347],[1052625600,3.347],[1052712000,3.347],[1052798400,3.3130000000000002],[1052884800,3.3220000000000001],[1052971200,3.6429999999999998],[1053057600,3.6259999999999999],[1053144000,3.4220000000000002],[1053230400,3.4220000000000002],[1053316800,3.4220000000000002],[1053403200,4.476],[1053489600,4.79],[1053576000,4.8220000000000001],[1053662400,4.5650000000000004],[1053748800,4.6340000000000003],[1053835200,4.6340000000000003],[1053921600,4.6340000000000003],[1054008000,4.6340000000000003],[1054094400,4.7300000000000004],[1054180800,4.9039999999999999],[1054267200,5.1399999999999997],[1054353600,5.0670000000000002],[1054440000,5.0670000000000002],[1054526400,5.0670000000000002],[1054612800,4.4089999999999998],[1054699200,4.585],[1054785600,4.5110000000000001],[1054872000,4.3819999999999997],[1054958400,4.3369999999999997],[1055044800,4.3369999999999997],[1055131200,4.3369999999999997],[1055217600,4.3639999999999999],[1055304000,4.5330000000000004],[1055390400,4.4379999999999997],[1055476800,4.4199999999999999],[1055563200,4.1210000000000004],[1055649600,4.1210000000000004],[1055736000,4.1210000000000004],[1055822400,4.0659999999999998],[1055908800,3.952],[1055995200,4.0599999999999996],[1056081600,4.1159999999999997],[1056168000,4.2709999999999999],[1056254400,4.2709999999999999],[1056340800,4.2709999999999999],[1056427200,4.319],[1056513600,4.2199999999999998],[1056600000,4.3869999999999996],[1056686400,4.2939999999999996],[1056772800,4.3120000000000003],[1056859200,4.3120000000000003],[1056945600,4.3120000000000003],[1057032000,4.4459999999999997],[1057118400,4.4349999999999996],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"LDOS":{"name":"LDOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.956],[1183608000,1.956],[1183694400,1.96],[1183780800,1.9399999999999999],[1183867200,1.9399999999999999],[1183953600,1.9399999999999999],[1184040000,1.925],[1184126400,1.9319999999999999],[1184212800,1.9139999999999999],[1184299200,1.8819999999999999],[1184385600,1.8759999999999999],[1184472000,1.8759999999999999],[1184558400,1.8759999999999999],[1184644800,1.931],[1184731200,1.9630000000000001],[1184817600,1.9830000000000001],[1184904000,1.9610000000000001],[1184990400,1.992],[1185076800,1.992],[1185163200,1.992],[1185249600,2.0139999999999998],[1185336000,1.9610000000000001],[1185422400,2.0179999999999998],[1185508800,2],[1185595200,2.0190000000000001],[1185681600,2.0190000000000001],[1185768000,2.0190000000000001],[1185854400,2.032],[1185940800,1.978],[1186027200,1.9850000000000001],[1186113600,1.9810000000000001],[1186200000,2.0670000000000002],[1186286400,2.0670000000000002],[1186372800,2.0670000000000002],[1186459200,2.0419999999999998],[1186545600,2.0289999999999999],[1186632000,1.95],[1186718400,1.9330000000000001],[1186804800,2.024],[1186891200,2.024],[1186977600,2.024],[1187064000,2.069],[1187150400,2.077],[1187236800,2.1160000000000001],[1187323200,2.085],[1187409600,2.093],[1187496000,2.093],[1187582400,2.093],[1187668800,2.1030000000000002],[1187755200,2.1459999999999999],[1187841600,2.1779999999999999],[1187928000,2.1469999999999998],[1188014400,2.1800000000000002],[1188100800,2.1800000000000002],[1188187200,2.1800000000000002],[1188273600,2.1589999999999998],[1188360000,2.2389999999999999],[1188446400,2.2490000000000001],[1188532800,2.298],[1188619200,2.2589999999999999],[1188705600,2.2589999999999999],[1188792000,2.2589999999999999],[1188878400,2.2589999999999999],[1188964800,2.2320000000000002],[1189051200,2.2200000000000002],[1189137600,2.254],[1189224000,2.387],[1189310400,2.387],[1189396800,2.387],[1189483200,2.4580000000000002],[1189569600,2.3359999999999999],[1189656000,2.3799999999999999],[1189742400,2.4049999999999998],[1189828800,2.3839999999999999],[1189915200,2.3839999999999999],[1190001600,2.3839999999999999],[1190088000,2.3839999999999999],[1190174400,2.3149999999999999],[1190260800,2.3109999999999999],[1190347200,2.3260000000000001],[1190433600,2.286],[1190520000,2.286],[1190606400,2.286],[1190692800,2.3300000000000001],[1190779200,2.3860000000000001],[1190865600,2.387],[1190952000,2.4289999999999998],[1191038400,2.4740000000000002],[1191124800,2.4740000000000002],[1191211200,2.4740000000000002],[1191297600,2.4620000000000002],[1191384000,2.363],[1191470400,2.4359999999999999],[1191556800,2.4100000000000001],[1191643200,2.3799999999999999],[1191729600,2.3799999999999999],[1191816000,2.3799999999999999],[1191902400,2.3380000000000001],[1191988800,2.4209999999999998],[1192075200,2.4169999999999998],[1192161600,2.3439999999999999],[1192248000,2.383],[1192334400,2.383],[1192420800,2.383],[1192507200,2.3530000000000002],[1192593600,2.4100000000000001],[1192680000,2.4460000000000002],[1192766400,2.4750000000000001],[1192852800,2.48],[1192939200,2.48],[1193025600,2.48],[1193112000,2.448],[1193198400,2.46],[1193284800,2.46],[1193371200,2.4740000000000002],[1193457600,2.4609999999999999],[1193544000,2.4609999999999999],[1193630400,2.4609999999999999],[1193716800,2.464],[1193803200,2.448],[1193889600,2.5550000000000002],[1193976000,2.641],[1194062400,2.7189999999999999],[1194148800,2.7189999999999999],[1194238800,2.7189999999999999],[1194325200,2.7090000000000001],[1194411600,2.738],[1194498000,2.7410000000000001],[1194584400,2.746],[1194670800,2.6640000000000001],[1194757200,2.6640000000000001],[1194843600,2.6640000000000001],[1194930000,2.5649999999999999],[1195016400,2.5489999999999999],[1195102800,2.6150000000000002],[1195189200,2.6459999999999999],[1195275600,2.6400000000000001],[1195362000,2.6400000000000001],[1195448400,2.6400000000000001],[1195534800,2.694],[1195621200,2.7080000000000002],[1195707600,2.7450000000000001],[1195794000,2.7450000000000001],[1195880400,2.7770000000000001],[1195966800,2.7770000000000001],[1196053200,2.7770000000000001],[1196139600,2.8149999999999999],[1196226000,2.871],[1196312400,2.851],[1196398800,2.8069999999999999],[1196485200,2.7890000000000001],[1196571600,2.7890000000000001],[1196658000,2.7890000000000001],[1196744400,2.7490000000000001],[1196830800,2.7490000000000001],[1196917200,2.7909999999999999],[1197003600,2.71],[1197090000,2.7040000000000002],[1197176400,2.7040000000000002],[1197262800,2.7040000000000002],[1197349200,2.6509999999999998],[1197435600,2.7839999999999998],[1197522000,2.8450000000000002],[1197608400,2.8090000000000002],[1197694800,2.819],[1197781200,2.819],[1197867600,2.819],[1197954000,2.9100000000000001],[1198040400,2.8839999999999999],[1198126800,2.8820000000000001],[1198213200,2.9039999999999999],[1198299600,2.911],[1198386000,2.911],[1198472400,2.911],[1198558800,2.8780000000000001],[1198645200,2.8780000000000001],[1198731600,2.8559999999999999],[1198818000,2.8109999999999999],[1198904400,2.8889999999999998],[1198990800,2.8889999999999998],[1199077200,2.8889999999999998],[1199163600,2.944],[1199250000,2.944],[1199336400,2.8999999999999999],[1199422800,2.9510000000000001],[1199509200,2.9660000000000002],[1199595600,2.9660000000000002],[1199682000,2.9660000000000002],[1199768400,2.98],[1199854800,2.9990000000000001],[1199941200,3.1099999999999999],[1200027600,3.1360000000000001],[1200114000,3.177],[1200200400,3.177],[1200286800,3.177],[1200373200,3.161],[1200459600,3.202],[1200546000,3.1299999999999999],[1200632400,3.0590000000000002],[1200718800,3.0720000000000001],[1200805200,3.0720000000000001],[1200891600,3.0720000000000001],[1200978000,3.0720000000000001],[1201064400,2.9409999999999998],[1201150800,2.8010000000000002],[1201237200,2.851],[1201323600,2.859],[1201410000,2.859],[1201496400,2.859],[1201582800,2.7440000000000002],[1201669200,2.734],[1201755600,2.718],[1201842000,2.7170000000000001],[1201928400,2.6629999999999998],[1202014800,2.6629999999999998],[1202101200,2.6629999999999998],[1202187600,2.7200000000000002],[1202274000,2.7280000000000002],[1202360400,2.73],[1202446800,2.7509999999999999],[1202533200,2.742],[1202619600,2.742],[1202706000,2.742],[1202792400,2.6989999999999998],[1202878800,2.734],[1202965200,2.7269999999999999],[1203051600,2.7799999999999998],[1203138000,2.7970000000000002],[1203224400,2.7970000000000002],[1203310800,2.7970000000000002],[1203397200,2.7970000000000002],[1203483600,2.7810000000000001],[1203570000,2.7509999999999999],[1203656400,2.7949999999999999],[1203742800,2.8410000000000002],[1203829200,2.8410000000000002],[1203915600,2.8410000000000002],[1204002000,2.7789999999999999],[1204088400,2.758],[1204174800,2.7570000000000001],[1204261200,2.7930000000000001],[1204347600,2.915],[1204434000,2.915],[1204520400,2.915],[1204606800,2.9929999999999999],[1204693200,2.9769999999999999],[1204779600,2.9630000000000001],[1204866000,2.988],[1204952400,3.0529999999999999],[1205038800,3.0529999999999999],[1205121600,3.0529999999999999],[1205208000,3.036],[1205294400,2.9510000000000001],[1205380800,2.9569999999999999],[1205467200,2.899],[1205553600,2.9359999999999999],[1205640000,2.9359999999999999],[1205726400,2.9359999999999999],[1205812800,2.8620000000000001],[1205899200,2.8730000000000002],[1205985600,2.782],[1206072000,2.8170000000000002],[1206158400,2.8170000000000002],[1206244800,2.8170000000000002],[1206331200,2.8170000000000002],[1206417600,2.7440000000000002],[1206504000,2.754],[1206590400,2.7629999999999999],[1206676800,2.7480000000000002],[1206763200,2.7970000000000002],[1206849600,2.7970000000000002],[1206936000,2.7970000000000002],[1207022400,2.782],[1207108800,2.714],[1207195200,2.7200000000000002],[1207281600,2.7330000000000001],[1207368000,2.7130000000000001],[1207454400,2.7130000000000001],[1207540800,2.7130000000000001],[1207627200,2.7330000000000001],[1207713600,2.7890000000000001],[1207800000,2.8140000000000001],[1207886400,2.8119999999999998],[1207972800,2.8340000000000001],[1208059200,2.8340000000000001],[1208145600,2.8340000000000001],[1208232000,2.8050000000000002],[1208318400,2.8420000000000001],[1208404800,2.8210000000000002],[1208491200,2.843],[1208577600,2.806],[1208664000,2.806],[1208750400,2.806],[1208836800,2.7959999999999998],[1208923200,2.7909999999999999],[1209009600,2.851],[1209096000,2.77],[1209182400,2.8279999999999998],[1209268800,2.8279999999999998],[1209355200,2.8279999999999998],[1209441600,2.7719999999999998],[1209528000,2.7799999999999998],[1209614400,2.7549999999999999],[1209700800,2.7519999999999998],[1209787200,2.6989999999999998],[1209873600,2.6989999999999998],[1209960000,2.6989999999999998],[1210046400,2.6899999999999999],[1210132800,2.6930000000000001],[1210219200,2.7240000000000002],[1210305600,2.7599999999999998],[1210392000,2.7799999999999998],[1210478400,2.7799999999999998],[1210564800,2.7799999999999998],[1210651200,2.7730000000000001],[1210737600,2.7229999999999999],[1210824000,2.6800000000000002],[1210910400,2.6760000000000002],[1210996800,2.6829999999999998],[1211083200,2.6829999999999998],[1211169600,2.6829999999999998],[1211256000,2.698],[1211342400,2.7210000000000001],[1211428800,2.698],[1211515200,2.778],[1211601600,2.7959999999999998],[1211688000,2.7959999999999998],[1211774400,2.7959999999999998],[1211860800,2.7959999999999998],[1211947200,2.7930000000000001],[1212033600,2.7810000000000001],[1212120000,2.7999999999999998],[1212206400,2.7999999999999998],[1212292800,2.7999999999999998],[1212379200,2.7999999999999998],[1212465600,2.819],[1212552000,2.7770000000000001],[1212638400,2.9609999999999999],[1212724800,2.9329999999999998],[1212811200,2.9359999999999999],[1212897600,2.9359999999999999],[1212984000,2.9359999999999999],[1213070400,2.9990000000000001],[1213156800,2.964],[1213243200,3.0350000000000001],[1213329600,3.0129999999999999],[1213416000,2.9500000000000002],[1213502400,2.9500000000000002],[1213588800,2.9500000000000002],[1213675200,2.9199999999999999],[1213761600,2.9319999999999999],[1213848000,2.9540000000000002],[1213934400,2.903],[1214020800,2.944],[1214107200,2.944],[1214193600,2.944],[1214280000,2.964],[1214366400,3.0089999999999999],[1214452800,2.9790000000000001],[1214539200,3.0270000000000001],[1214625600,3.121],[1214712000,3.121],[1214798400,3.121],[1214884800,3.097],[1214971200,3.1230000000000002],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.2280000000000002],[1120708800,2.2440000000000002],[1120795200,2.2480000000000002],[1120881600,2.262],[1120968000,2.262],[1121054400,2.262],[1121140800,2.3359999999999999],[1121227200,2.306],[1121313600,2.3050000000000002],[1121400000,2.294],[1121486400,2.3660000000000001],[1121572800,2.3660000000000001],[1121659200,2.3660000000000001],[1121745600,2.625],[1121832000,2.585],[1121918400,2.8490000000000002],[1122004800,2.7919999999999998],[1122091200,2.7599999999999998],[1122177600,2.7599999999999998],[1122264000,2.7599999999999998],[1122350400,2.7879999999999998],[1122436800,2.6720000000000002],[1122523200,2.6030000000000002],[1122609600,2.5249999999999999],[1122696000,2.5670000000000002],[1122782400,2.5670000000000002],[1122868800,2.5670000000000002],[1122955200,2.524],[1123041600,2.6459999999999999],[1123128000,2.6520000000000001],[1123214400,2.4900000000000002],[1123300800,2.4990000000000001],[1123387200,2.4990000000000001],[1123473600,2.4990000000000001],[1123560000,2.4449999999999998],[1123646400,2.3220000000000001],[1123732800,2.3079999999999998],[1123819200,2.5110000000000001],[1123905600,2.496],[1123992000,2.496],[1124078400,2.496],[1124164800,2.3109999999999999],[1124251200,2.2690000000000001],[1124337600,2.2869999999999999],[1124424000,2.2149999999999999],[1124510400,2.323],[1124596800,2.323],[1124683200,2.323],[1124769600,2.2069999999999999],[1124856000,2.298],[1124942400,2.29],[1125028800,2.427],[1125115200,2.3490000000000002],[1125201600,2.3490000000000002],[1125288000,2.3490000000000002],[1125374400,2.3399999999999999],[1125460800,2.3210000000000002],[1125547200,2.2669999999999999],[1125633600,2.214],[1125720000,2.2290000000000001],[1125806400,2.2290000000000001],[1125892800,2.2290000000000001],[1125979200,2.2290000000000001],[1126065600,2.1800000000000002],[1126152000,2.2240000000000002],[1126238400,2.194],[1126324800,2.1880000000000002],[1126411200,2.1880000000000002],[1126497600,2.1880000000000002],[1126584000,2.1880000000000002],[1126670400,2.2549999999999999],[1126756800,2.266],[1126843200,2.2160000000000002],[1126929600,2.2269999999999999],[1127016000,2.2269999999999999],[1127102400,2.2269999999999999],[1127188800,2.1819999999999999],[1127275200,2.2400000000000002],[1127361600,2.3260000000000001],[1127448000,2.2480000000000002],[1127534400,2.1930000000000001],[1127620800,2.1930000000000001],[1127707200,2.1930000000000001],[1127793600,2.1699999999999999],[1127880000,2.2010000000000001],[1127966400,2.2349999999999999],[1128052800,2.0289999999999999],[1128139200,1.873],[1128225600,1.873],[1128312000,1.873],[1128398400,1.8919999999999999],[1128484800,1.9239999999999999],[1128571200,1.9239999999999999],[1128657600,1.9359999999999999],[1128744000,2.0019999999999998],[1128830400,2.0019999999999998],[1128916800,2.0019999999999998],[1129003200,2.0310000000000001],[1129089600,2.468],[1129176000,2.589],[1129262400,2.843],[1129348800,2.8879999999999999],[1129435200,2.8879999999999999],[1129521600,2.8879999999999999],[1129608000,2.802],[1129694400,2.786],[1129780800,2.7240000000000002],[1129867200,2.7559999999999998],[1129953600,2.7549999999999999],[1130040000,2.7549999999999999],[1130126400,2.7549999999999999],[1130212800,2.8199999999999998],[1130299200,2.9289999999999998],[1130385600,2.944],[1130472000,2.9870000000000001],[1130558400,2.9630000000000001],[1130644800,2.9630000000000001],[1130734800,2.9630000000000001],[1130821200,3.0470000000000002],[1130907600,3.1030000000000002],[1130994000,3.0019999999999998],[1131080400,3.2160000000000002],[1131166800,3.1499999999999999],[1131253200,3.1499999999999999],[1131339600,3.1499999999999999],[1131426000,3.1920000000000002],[1131512400,3.2200000000000002],[1131598800,3.302],[1131685200,3.2810000000000001],[1131771600,3.3610000000000002],[1131858000,3.3610000000000002],[1131944400,3.3610000000000002],[1132030800,3.2970000000000002],[1132117200,3.306],[1132203600,3.3010000000000002],[1132290000,3.3849999999999998],[1132376400,3.105],[1132462800,3.105],[1132549200,3.105],[1132635600,3.214],[1132722000,3.246],[1132808400,3.258],[1132894800,3.258],[1132981200,3.29],[1133067600,3.29],[1133154000,3.29],[1133240400,3.282],[1133326800,3.2200000000000002],[1133413200,3.1829999999999998],[1133499600,3.2040000000000002],[1133586000,3.448],[1133672400,3.448],[1133758800,3.448],[1133845200,3.2109999999999999],[1133931600,3.177],[1134018000,3.1320000000000001],[1134104400,3.1230000000000002],[1134190800,3.0899999999999999],[1134277200,3.0899999999999999],[1134363600,3.0899999999999999],[1134450000,3.0939999999999999],[1134536400,3.1160000000000001],[1134622800,3.1019999999999999],[1134709200,3.105],[1134795600,3.113],[1134882000,3.113],[1134968400,3.113],[1135054800,3.169],[1135141200,3.1709999999999998],[1135227600,3.1560000000000001],[1135314000,3.1890000000000001],[1135400400,3.1259999999999999],[1135486800,3.1259999999999999],[1135573200,3.1259999999999999],[1135659600,3.1259999999999999],[1135746000,3.1589999999999998],[1135832400,3.214],[1135918800,3.2400000000000002],[1136005200,3.181],[1136091600,3.181],[1136178000,3.181],[1136264400,3.181],[1136350800,3.1099999999999999],[1136437200,3.1200000000000001],[1136523600,3.1509999999999998],[1136610000,3.133],[1136696400,3.133],[1136782800,3.133],[1136869200,3.1309999999999998],[1136955600,3.1160000000000001],[1137042000,3.1659999999999999],[1137128400,3.1419999999999999],[1137214800,3.165],[1137301200,3.165],[1137387600,3.165],[1137474000,3.165],[1137560400,3.1019999999999999],[1137646800,3.1299999999999999],[1137733200,3.1030000000000002],[1137819600,3.1619999999999999],[1137906000,3.1619999999999999],[1137992400,3.1619999999999999],[1138078800,3.1800000000000002],[1138165200,3.177],[1138251600,3.1560000000000001],[1138338000,3.3969999999999998],[1138424400,3.617],[1138510800,3.617],[1138597200,3.617],[1138683600,3.8050000000000002],[1138770000,4.1799999999999997],[1138856400,3.8159999999999998],[1138942800,3.8109999999999999],[1139029200,3.9329999999999998],[1139115600,3.9329999999999998],[1139202000,3.9329999999999998],[1139288400,4.0359999999999996],[1139374800,4.0629999999999997],[1139461200,4.218],[1139547600,4.2690000000000001],[1139634000,4.2329999999999997],[1139720400,4.2329999999999997],[1139806800,4.2329999999999997],[1139893200,4.2690000000000001],[1139979600,4.0830000000000002],[1140066000,3.996],[1140152400,4.1239999999999997],[1140238800,4.1299999999999999],[1140325200,4.1299999999999999],[1140411600,4.1299999999999999],[1140498000,4.1299999999999999],[1140584400,4.1200000000000001],[1140670800,4.0410000000000004],[1140757200,4.0199999999999996],[1140843600,4.3449999999999998],[1140930000,4.3449999999999998],[1141016400,4.3449999999999998],[1141102800,4.2359999999999998],[1141189200,4.2409999999999997],[1141275600,4.2069999999999999],[1141362000,4.2880000000000003],[1141448400,4.431],[1141534800,4.431],[1141621200,4.431],[1141707600,4.391],[1141794000,4.3390000000000004],[1141880400,4.3140000000000001],[1141966800,4.4210000000000003],[1142053200,4.2969999999999997],[1142139600,4.2969999999999997],[1142226000,4.2969999999999997],[1142312400,4.2220000000000004],[1142398800,4.0590000000000002],[1142485200,4.0060000000000002],[1142571600,4.1070000000000002],[1142658000,3.8300000000000001],[1142744400,3.8300000000000001],[1142830800,3.8300000000000001],[1142917200,3.8130000000000002],[1143003600,3.8410000000000002],[1143090000,3.5009999999999999],[1143176400,3.4620000000000002],[1143262800,3.4420000000000002],[1143349200,3.4420000000000002],[1143435600,3.4420000000000002],[1143522000,3.4500000000000002],[1143608400,3.4239999999999999],[1143694800,3.3839999999999999],[1143781200,3.3319999999999999],[1143867600,3.6509999999999998],[1143954000,3.6509999999999998],[1144036800,3.6509999999999998],[1144123200,3.48],[1144209600,3.1600000000000001],[1144296000,3.1760000000000002],[1144382400,3.141],[1144468800,3.125],[1144555200,3.125],[1144641600,3.125],[1144728000,3.1459999999999999],[1144814400,3.0219999999999998],[1144900800,3.0859999999999999],[1144987200,3.1019999999999999],[1145073600,3.1019999999999999],[1145160000,3.1019999999999999],[1145246400,3.1019999999999999],[1145332800,3.0150000000000001],[1145419200,3.1859999999999999],[1145505600,3.0899999999999999],[1145592000,3.032],[1145678400,3.081],[1145764800,3.081],[1145851200,3.081],[1145937600,3.0680000000000001],[1146024000,2.9449999999999998],[1146110400,2.9009999999999998],[1146196800,2.9630000000000001],[1146283200,2.9359999999999999],[1146369600,2.9359999999999999],[1146456000,2.9359999999999999],[1146542400,2.9359999999999999],[1146628800,2.9380000000000002],[1146715200,2.9079999999999999],[1146801600,2.907],[1146888000,3.383],[1146974400,3.383],[1147060800,3.383],[1147147200,3.694],[1147233600,3.649],[1147320000,3.7490000000000001],[1147406400,3.7269999999999999],[1147492800,3.7759999999999998],[1147579200,3.7759999999999998],[1147665600,3.7759999999999998],[1147752000,3.8370000000000002],[1147838400,3.7930000000000001],[1147924800,3.8159999999999998],[1148011200,3.6880000000000002],[1148097600,3.5990000000000002],[1148184000,3.5990000000000002],[1148270400,3.5990000000000002],[1148356800,3.6200000000000001],[1148443200,3.5230000000000001],[1148529600,3.48],[1148616000,3.5310000000000001],[1148702400,3.5880000000000001],[1148788800,3.5880000000000001],[1148875200,3.5880000000000001],[1148961600,3.5880000000000001],[1149048000,3.738],[1149134400,3.617],[1149220800,3.6379999999999999],[1149307200,3.6680000000000001],[1149393600,3.6680000000000001],[1149480000,3.6680000000000001],[1149566400,3.6789999999999998],[1149652800,3.6120000000000001],[1149739200,3.657],[1149825600,3.6259999999999999],[1149912000,3.7450000000000001],[1149998400,3.7450000000000001],[1150084800,3.7450000000000001],[1150171200,3.7839999999999998],[1150257600,3.6099999999999999],[1150344000,3.5070000000000001],[1150430400,3.5339999999999998],[1150516800,3.5249999999999999],[1150603200,3.5249999999999999],[1150689600,3.5249999999999999],[1150776000,3.657],[1150862400,2.5600000000000001],[1150948800,2.2799999999999998],[1151035200,2.2690000000000001],[1151121600,2.274],[1151208000,2.274],[1151294400,2.274],[1151380800,2.129],[1151467200,2.125],[1151553600,2.173],[1151640000,2.2229999999999999],[1151726400,2.1890000000000001],[1151812800,2.1890000000000001],[1151899200,2.1890000000000001],[1151985600,2.1869999999999998],[1152072000,2.1869999999999998],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.409],[1057291200,1.4059999999999999],[1057377600,1.4059999999999999],[1057464000,1.4059999999999999],[1057550400,1.4059999999999999],[1057636800,1.4379999999999999],[1057723200,1.498],[1057809600,1.536],[1057896000,1.571],[1057982400,1.5669999999999999],[1058068800,1.5669999999999999],[1058155200,1.5669999999999999],[1058241600,1.603],[1058328000,1.5800000000000001],[1058414400,1.5509999999999999],[1058500800,1.488],[1058587200,1.4790000000000001],[1058673600,1.4790000000000001],[1058760000,1.4790000000000001],[1058846400,1.5209999999999999],[1058932800,1.5329999999999999],[1059019200,1.522],[1059105600,1.5269999999999999],[1059192000,1.6240000000000001],[1059278400,1.6240000000000001],[1059364800,1.6240000000000001],[1059451200,1.6839999999999999],[1059537600,1.74],[1059624000,1.651],[1059710400,1.6439999999999999],[1059796800,1.629],[1059883200,1.629],[1059969600,1.629],[1060056000,1.5840000000000001],[1060142400,1.5609999999999999],[1060228800,1.5680000000000001],[1060315200,1.4119999999999999],[1060401600,1.4179999999999999],[1060488000,1.4179999999999999],[1060574400,1.4179999999999999],[1060660800,1.429],[1060747200,1.462],[1060833600,1.5],[1060920000,1.5009999999999999],[1061006400,1.5169999999999999],[1061092800,1.5169999999999999],[1061179200,1.5169999999999999],[1061265600,1.47],[1061352000,1.403],[1061438400,1.3759999999999999],[1061524800,1.29],[1061611200,1.327],[1061697600,1.327],[1061784000,1.327],[1061870400,1.238],[1061956800,1.2629999999999999],[1062043200,1.1990000000000001],[1062129600,1.1819999999999999],[1062216000,1.111],[1062302400,1.111],[1062388800,1.111],[1062475200,1.111],[1062561600,1.081],[1062648000,1.1259999999999999],[1062734400,1.202],[1062820800,1.2070000000000001],[1062907200,1.2070000000000001],[1062993600,1.2070000000000001],[1063080000,1.1899999999999999],[1063166400,1.234],[1063252800,1.27],[1063339200,1.2609999999999999],[1063425600,1.2929999999999999],[1063512000,1.2929999999999999],[1063598400,1.2929999999999999],[1063684800,1.2350000000000001],[1063771200,1.234],[1063857600,1.248],[1063944000,1.2789999999999999],[1064030400,1.274],[1064116800,1.274],[1064203200,1.274],[1064289600,1.2390000000000001],[1064376000,1.246],[1064462400,1.216],[1064548800,1.1879999999999999],[1064635200,1.167],[1064721600,1.167],[1064808000,1.167],[1064894400,1.139],[1064980800,1.167],[1065067200,1.1719999999999999],[1065153600,1.1679999999999999],[1065240000,1.1819999999999999],[1065326400,1.1819999999999999],[1065412800,1.1819999999999999],[1065499200,1.1539999999999999],[1065585600,1.1479999999999999],[1065672000,1.194],[1065758400,1.177],[1065844800,1.1719999999999999],[1065931200,1.1719999999999999],[1066017600,1.1719999999999999],[1066104000,1.1839999999999999],[1066190400,1.1950000000000001],[1066276800,1.196],[1066363200,1.226],[1066449600,1.202],[1066536000,1.202],[1066622400,1.202],[1066708800,1.2],[1066795200,1.198],[1066881600,1.1459999999999999],[1066968000,1.1579999999999999],[1067054400,1.1890000000000001],[1067140800,1.1890000000000001],[1067230800,1.1890000000000001],[1067317200,1.2410000000000001],[1067403600,1.218],[1067490000,1.2330000000000001],[1067576400,1.214],[1067662800,1.208],[1067749200,1.208],[1067835600,1.208],[1067922000,1.1930000000000001],[1068008400,1.254],[1068094800,1.262],[1068181200,1.2490000000000001],[1068267600,1.2569999999999999],[1068354000,1.2569999999999999],[1068440400,1.2569999999999999],[1068526800,1.248],[1068613200,1.2310000000000001],[1068699600,1.2330000000000001],[1068786000,1.29],[1068872400,1.2709999999999999],[1068958800,1.2709999999999999],[1069045200,1.2709999999999999],[1069131600,1.234],[1069218000,1.214],[1069304400,1.2090000000000001],[1069390800,1.22],[1069477200,1.226],[1069563600,1.226],[1069650000,1.226],[1069736400,1.2769999999999999],[1069822800,1.2929999999999999],[1069909200,1.4239999999999999],[1069995600,1.4239999999999999],[1070082000,1.381],[1070168400,1.381],[1070254800,1.381],[1070341200,1.3580000000000001],[1070427600,1.355],[1070514000,1.296],[1070600400,1.2450000000000001],[1070686800,1.264],[1070773200,1.264],[1070859600,1.264],[1070946000,1.2270000000000001],[1071032400,1.216],[1071118800,1.2090000000000001],[1071205200,1.1819999999999999],[1071291600,1.177],[1071378000,1.177],[1071464400,1.177],[1071550800,1.1619999999999999],[1071637200,1.077],[1071723600,1.077],[1071810000,1.081],[1071896400,1.091],[1071982800,1.091],[1072069200,1.091],[1072155600,1.083],[1072242000,1.107],[1072328400,1.1120000000000001],[1072414800,1.1120000000000001],[1072501200,1.1080000000000001],[1072587600,1.1080000000000001],[1072674000,1.1080000000000001],[1072760400,1.071],[1072846800,1.0880000000000001],[1072933200,1.129],[1073019600,1.129],[1073106000,1.141],[1073192400,1.141],[1073278800,1.141],[1073365200,1.2090000000000001],[1073451600,1.1890000000000001],[1073538000,1.1899999999999999],[1073624400,1.1870000000000001],[1073710800,1.139],[1073797200,1.139],[1073883600,1.139],[1073970000,1.143],[1074056400,1.111],[1074142800,1.133],[1074229200,1.115],[1074315600,1.1899999999999999],[1074402000,1.1899999999999999],[1074488400,1.1899999999999999],[1074574800,1.1899999999999999],[1074661200,1.198],[1074747600,1.1899999999999999],[1074834000,1.155],[1074920400,1.091],[1075006800,1.091],[1075093200,1.091],[1075179600,1.111],[1075266000,1.1120000000000001],[1075352400,1.056],[1075438800,1.0609999999999999],[1075525200,1.1200000000000001],[1075611600,1.1200000000000001],[1075698000,1.1200000000000001],[1075784400,1.133],[1075870800,1.131],[1075957200,1.0609999999999999],[1076043600,0.97860000000000003],[1076130000,0.97619999999999996],[1076216400,0.97619999999999996],[1076302800,0.97619999999999996],[1076389200,1.0229999999999999],[1076475600,1.032],[1076562000,1.014],[1076648400,0.97940000000000005],[1076734800,0.97230000000000005],[1076821200,0.97230000000000005],[1076907600,0.97230000000000005],[1076994000,0.97230000000000005],[1077080400,0.99329999999999996],[1077166800,0.97119999999999995],[1077253200,0.92779999999999996],[1077339600,0.91249999999999998],[1077426000,0.91249999999999998],[1077512400,0.91249999999999998],[1077598800,0.93730000000000002],[1077685200,0.93279999999999996],[1077771600,0.96089999999999998],[1077858000,0.96840000000000004],[1077944400,0.96909999999999996],[1078030800,0.96909999999999996],[1078117200,0.96909999999999996],[1078203600,0.96750000000000003],[1078290000,0.95740000000000003],[1078376400,0.9859],[1078462800,0.99409999999999998],[1078549200,0.95330000000000004],[1078635600,0.95330000000000004],[1078722000,0.95330000000000004],[1078808400,0.95109999999999995],[1078894800,0.90310000000000001],[1078981200,0.86899999999999999],[1079067600,0.90490000000000004],[1079154000,0.93640000000000001],[1079240400,0.93640000000000001],[1079326800,0.93640000000000001],[1079413200,0.93179999999999996],[1079499600,0.88590000000000002],[1079586000,0.87680000000000002],[1079672400,0.87860000000000005],[1079758800,0.89770000000000005],[1079845200,0.89770000000000005],[1079931600,0.89770000000000005],[1080018000,0.81020000000000003],[1080104400,0.85209999999999997],[1080190800,0.86480000000000001],[1080277200,0.88419999999999999],[1080363600,0.86360000000000003],[1080450000,0.86360000000000003],[1080536400,0.86360000000000003],[1080622800,0.87590000000000001],[1080709200,0.88790000000000002],[1080795600,0.86619999999999997],[1080882000,0.86360000000000003],[1080968400,0.87250000000000005],[1081054800,0.87250000000000005],[1081137600,0.87250000000000005],[1081224000,0.88739999999999997],[1081310400,0.872],[1081396800,0.8347],[1081483200,0.84379999999999999],[1081569600,0.84379999999999999],[1081656000,0.84379999999999999],[1081742400,0.84379999999999999],[1081828800,0.8478],[1081915200,0.86439999999999995],[1082001600,0.88329999999999997],[1082088000,0.83999999999999997],[1082174400,0.76639999999999997],[1082260800,0.76639999999999997],[1082347200,0.76639999999999997],[1082433600,0.77059999999999995],[1082520000,0.76470000000000005],[1082606400,0.74829999999999997],[1082692800,0.79569999999999996],[1082779200,0.77490000000000003],[1082865600,0.77490000000000003],[1082952000,0.77490000000000003],[1083038400,0.75890000000000002],[1083124800,0.75970000000000004],[1083211200,0.72989999999999999],[1083297600,0.76129999999999998],[1083384000,0.74919999999999998],[1083470400,0.74919999999999998],[1083556800,0.74919999999999998],[1083643200,0.73999999999999999],[1083729600,0.74439999999999995],[1083816000,0.74439999999999995],[1083902400,0.72409999999999997],[1083988800,0.73250000000000004],[1084075200,0.73250000000000004],[1084161600,0.73250000000000004],[1084248000,0.75190000000000001],[1084334400,0.74570000000000003],[1084420800,0.73450000000000004],[1084507200,0.71550000000000002],[1084593600,0.84689999999999999],[1084680000,0.84689999999999999],[1084766400,0.84689999999999999],[1084852800,0.79920000000000002],[1084939200,0.79290000000000005],[1085025600,0.85619999999999996],[1085112000,0.82899999999999996],[1085198400,0.82369999999999999],[1085284800,0.82369999999999999],[1085371200,0.82369999999999999],[1085457600,0.81059999999999999],[1085544000,0.83630000000000004],[1085630400,0.83420000000000005],[1085716800,0.82040000000000002],[1085803200,0.82440000000000002],[1085889600,0.82440000000000002],[1085976000,0.82440000000000002],[1086062400,0.82440000000000002],[1086148800,0.8276],[1086235200,0.84289999999999998],[1086321600,0.7853],[1086408000,0.79610000000000003],[1086494400,0.79610000000000003],[1086580800,0.79610000000000003],[1086667200,0.78159999999999996],[1086753600,0.79890000000000005],[1086840000,0.79179999999999995],[1086926400,0.77480000000000004],[1087012800,0.77480000000000004],[1087099200,0.77480000000000004],[1087185600,0.77480000000000004],[1087272000,0.76019999999999999],[1087358400,0.755],[1087444800,0.75590000000000002],[1087531200,0.73040000000000005],[1087617600,0.73070000000000002],[1087704000,0.73070000000000002],[1087790400,0.73070000000000002],[1087876800,0.73629999999999995],[1087963200,0.76470000000000005],[1088049600,0.77759999999999996],[1088136000,0.75009999999999999],[1088222400,0.74939999999999996],[1088308800,0.74939999999999996],[1088395200,0.74939999999999996],[1088481600,0.74880000000000002],[1088568000,0.73540000000000005],[1088654400,0.7268],[1088740800,0.69699999999999995],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3640000000000001],[1057291200,1.3640000000000001],[1057377600,1.3640000000000001],[1057464000,1.3640000000000001],[1057550400,1.3640000000000001],[1057636800,1.331],[1057723200,1.2929999999999999],[1057809600,1.262],[1057896000,1.323],[1057982400,1.3069999999999999],[1058068800,1.3069999999999999],[1058155200,1.3069999999999999],[1058241600,1.3380000000000001],[1058328000,1.3240000000000001],[1058414400,1.357],[1058500800,1.3839999999999999],[1058587200,1.3540000000000001],[1058673600,1.3540000000000001],[1058760000,1.3540000000000001],[1058846400,1.3959999999999999],[1058932800,1.343],[1059019200,1.425],[1059105600,1.411],[1059192000,1.4510000000000001],[1059278400,1.4510000000000001],[1059364800,1.4510000000000001],[1059451200,1.4570000000000001],[1059537600,1.4490000000000001],[1059624000,1.4510000000000001],[1059710400,1.4139999999999999],[1059796800,1.419],[1059883200,1.419],[1059969600,1.419],[1060056000,1.4690000000000001],[1060142400,1.4079999999999999],[1060228800,1.4059999999999999],[1060315200,1.363],[1060401600,1.4019999999999999],[1060488000,1.4019999999999999],[1060574400,1.4019999999999999],[1060660800,1.3759999999999999],[1060747200,1.4039999999999999],[1060833600,1.419],[1060920000,1.4730000000000001],[1061006400,1.478],[1061092800,1.478],[1061179200,1.478],[1061265600,1.534],[1061352000,1.534],[1061438400,1.5589999999999999],[1061524800,1.609],[1061611200,1.5940000000000001],[1061697600,1.5940000000000001],[1061784000,1.5940000000000001],[1061870400,1.6040000000000001],[1061956800,1.5469999999999999],[1062043200,1.6299999999999999],[1062129600,1.599],[1062216000,1.5980000000000001],[1062302400,1.5980000000000001],[1062388800,1.5980000000000001],[1062475200,1.5980000000000001],[1062561600,1.6240000000000001],[1062648000,1.6839999999999999],[1062734400,1.7470000000000001],[1062820800,1.712],[1062907200,1.712],[1062993600,1.712],[1063080000,1.6539999999999999],[1063166400,1.7010000000000001],[1063252800,1.696],[1063339200,1.7010000000000001],[1063425600,1.7030000000000001],[1063512000,1.7030000000000001],[1063598400,1.7030000000000001],[1063684800,1.663],[1063771200,1.645],[1063857600,1.653],[1063944000,1.665],[1064030400,1.6220000000000001],[1064116800,1.6220000000000001],[1064203200,1.6220000000000001],[1064289600,1.6339999999999999],[1064376000,1.575],[1064462400,1.5780000000000001],[1064548800,1.6020000000000001],[1064635200,1.591],[1064721600,1.591],[1064808000,1.591],[1064894400,1.6060000000000001],[1064980800,1.609],[1065067200,1.581],[1065153600,1.593],[1065240000,1.5720000000000001],[1065326400,1.5720000000000001],[1065412800,1.5720000000000001],[1065499200,1.484],[1065585600,1.6279999999999999],[1065672000,1.7490000000000001],[1065758400,1.7430000000000001],[1065844800,1.8160000000000001],[1065931200,1.8160000000000001],[1066017600,1.8160000000000001],[1066104000,1.8240000000000001],[1066190400,1.841],[1066276800,1.8320000000000001],[1066363200,1.919],[1066449600,1.901],[1066536000,1.901],[1066622400,1.901],[1066708800,1.8759999999999999],[1066795200,1.859],[1066881600,1.788],[1066968000,1.9099999999999999],[1067054400,1.8839999999999999],[1067140800,1.8839999999999999],[1067230800,1.8839999999999999],[1067317200,1.8999999999999999],[1067403600,1.837],[1067490000,1.827],[1067576400,1.841],[1067662800,1.9079999999999999],[1067749200,1.9079999999999999],[1067835600,1.9079999999999999],[1067922000,1.861],[1068008400,1.845],[1068094800,1.8380000000000001],[1068181200,1.8160000000000001],[1068267600,1.839],[1068354000,1.839],[1068440400,1.839],[1068526800,1.786],[1068613200,1.8759999999999999],[1068699600,1.8520000000000001],[1068786000,1.8899999999999999],[1068872400,2.0049999999999999],[1068958800,2.0049999999999999],[1069045200,2.0049999999999999],[1069131600,1.952],[1069218000,1.9590000000000001],[1069304400,1.919],[1069390800,1.974],[1069477200,1.9650000000000001],[1069563600,1.9650000000000001],[1069650000,1.9650000000000001],[1069736400,1.9419999999999999],[1069822800,1.8740000000000001],[1069909200,1.958],[1069995600,1.958],[1070082000,2.0870000000000002],[1070168400,2.0870000000000002],[1070254800,2.0870000000000002],[1070341200,2.0859999999999999],[1070427600,2.0190000000000001],[1070514000,2.0219999999999998],[1070600400,2.0230000000000001],[1070686800,2.0230000000000001],[1070773200,2.0230000000000001],[1070859600,2.0230000000000001],[1070946000,1.9890000000000001],[1071032400,1.9790000000000001],[1071118800,1.976],[1071205200,1.9079999999999999],[1071291600,1.875],[1071378000,1.875],[1071464400,1.875],[1071550800,1.869],[1071637200,1.831],[1071723600,1.8819999999999999],[1071810000,1.851],[1071896400,1.748],[1071982800,1.748],[1072069200,1.748],[1072155600,1.827],[1072242000,1.8360000000000001],[1072328400,1.8200000000000001],[1072414800,1.8200000000000001],[1072501200,1.8029999999999999],[1072587600,1.8029999999999999],[1072674000,1.8029999999999999],[1072760400,1.804],[1072846800,1.7589999999999999],[1072933200,1.7430000000000001],[1073019600,1.7430000000000001],[1073106000,1.7150000000000001],[1073192400,1.7150000000000001],[1073278800,1.7150000000000001],[1073365200,1.6359999999999999],[1073451600,1.5960000000000001],[1073538000,1.7150000000000001],[1073624400,1.8620000000000001],[1073710800,1.8180000000000001],[1073797200,1.8180000000000001],[1073883600,1.8180000000000001],[1073970000,1.8540000000000001],[1074056400,1.8720000000000001],[1074142800,1.9159999999999999],[1074229200,1.887],[1074315600,1.905],[1074402000,1.905],[1074488400,1.905],[1074574800,1.905],[1074661200,1.899],[1074747600,1.752],[1074834000,1.7490000000000001],[1074920400,1.6919999999999999],[1075006800,1.6919999999999999],[1075093200,1.6919999999999999],[1075179600,1.6910000000000001],[1075266000,1.6839999999999999],[1075352400,1.635],[1075438800,1.6839999999999999],[1075525200,1.7290000000000001],[1075611600,1.7290000000000001],[1075698000,1.7290000000000001],[1075784400,1.724],[1075870800,1.704],[1075957200,1.6910000000000001],[1076043600,1.6739999999999999],[1076130000,1.7070000000000001],[1076216400,1.7070000000000001],[1076302800,1.7070000000000001],[1076389200,1.6879999999999999],[1076475600,1.6839999999999999],[1076562000,1.696],[1076648400,1.6990000000000001],[1076734800,1.7270000000000001],[1076821200,1.7270000000000001],[1076907600,1.7270000000000001],[1076994000,1.7270000000000001],[1077080400,1.7],[1077166800,1.679],[1077253200,1.575],[1077339600,1.5940000000000001],[1077426000,1.5940000000000001],[1077512400,1.5940000000000001],[1077598800,1.5640000000000001],[1077685200,1.556],[1077771600,1.597],[1077858000,1.548],[1077944400,1.472],[1078030800,1.472],[1078117200,1.472],[1078203600,1.3899999999999999],[1078290000,1.3600000000000001],[1078376400,1.365],[1078462800,1.383],[1078549200,1.4470000000000001],[1078635600,1.4470000000000001],[1078722000,1.4470000000000001],[1078808400,1.4219999999999999],[1078894800,1.474],[1078981200,1.488],[1079067600,1.5029999999999999],[1079154000,1.4359999999999999],[1079240400,1.4359999999999999],[1079326800,1.4359999999999999],[1079413200,1.357],[1079499600,1.401],[1079586000,1.4279999999999999],[1079672400,1.407],[1079758800,1.421],[1079845200,1.421],[1079931600,1.421],[1080018000,1.4750000000000001],[1080104400,1.45],[1080190800,1.4510000000000001],[1080277200,1.472],[1080363600,1.4550000000000001],[1080450000,1.4550000000000001],[1080536400,1.4550000000000001],[1080622800,1.4019999999999999],[1080709200,1.409],[1080795600,1.3999999999999999],[1080882000,1.3520000000000001],[1080968400,1.369],[1081054800,1.369],[1081137600,1.369],[1081224000,1.3680000000000001],[1081310400,1.375],[1081396800,1.478],[1081483200,1.476],[1081569600,1.476],[1081656000,1.476],[1081742400,1.476],[1081828800,1.456],[1081915200,1.4770000000000001],[1082001600,1.4770000000000001],[1082088000,1.484],[1082174400,1.484],[1082260800,1.484],[1082347200,1.484],[1082433600,1.4710000000000001],[1082520000,1.403],[1082606400,1.379],[1082692800,1.2649999999999999],[1082779200,1.5389999999999999],[1082865600,1.5389999999999999],[1082952000,1.5389999999999999],[1083038400,1.6200000000000001],[1083124800,1.6100000000000001],[1083211200,1.611],[1083297600,1.635],[1083384000,1.6220000000000001],[1083470400,1.6220000000000001],[1083556800,1.6220000000000001],[1083643200,1.5880000000000001],[1083729600,1.6180000000000001],[1083816000,1.744],[1083902400,1.6970000000000001],[1083988800,1.7450000000000001],[1084075200,1.7450000000000001],[1084161600,1.7450000000000001],[1084248000,1.8420000000000001],[1084334400,1.8500000000000001],[1084420800,1.869],[1084507200,1.8640000000000001],[1084593600,1.8400000000000001],[1084680000,1.8400000000000001],[1084766400,1.8400000000000001],[1084852800,1.8400000000000001],[1084939200,1.8500000000000001],[1085025600,1.8120000000000001],[1085112000,1.8560000000000001],[1085198400,1.833],[1085284800,1.833],[1085371200,1.833],[1085457600,1.8400000000000001],[1085544000,1.8240000000000001],[1085630400,1.8029999999999999],[1085716800,1.8160000000000001],[1085803200,1.8759999999999999],[1085889600,1.8759999999999999],[1085976000,1.8759999999999999],[1086062400,1.8759999999999999],[1086148800,1.9330000000000001],[1086235200,1.97],[1086321600,1.9550000000000001],[1086408000,1.9390000000000001],[1086494400,1.9390000000000001],[1086580800,1.9390000000000001],[1086667200,1.798],[1086753600,1.784],[1086840000,1.7250000000000001],[1086926400,1.7150000000000001],[1087012800,1.7150000000000001],[1087099200,1.7150000000000001],[1087185600,1.7150000000000001],[1087272000,1.74],[1087358400,1.694],[1087444800,1.718],[1087531200,1.768],[1087617600,1.7490000000000001],[1087704000,1.7490000000000001],[1087790400,1.7490000000000001],[1087876800,1.7190000000000001],[1087963200,1.7390000000000001],[1088049600,1.722],[1088136000,1.7370000000000001],[1088222400,1.718],[1088308800,1.718],[1088395200,1.718],[1088481600,1.7010000000000001],[1088568000,1.6899999999999999],[1088654400,1.6859999999999999],[1088740800,1.6970000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.512],[1057291200,1.4099999999999999],[1057377600,1.4099999999999999],[1057464000,1.4099999999999999],[1057550400,1.4099999999999999],[1057636800,1.4179999999999999],[1057723200,1.3819999999999999],[1057809600,1.7250000000000001],[1057896000,1.6659999999999999],[1057982400,1.645],[1058068800,1.645],[1058155200,1.645],[1058241600,1.6699999999999999],[1058328000,1.605],[1058414400,1.5369999999999999],[1058500800,1.5],[1058587200,1.534],[1058673600,1.534],[1058760000,1.534],[1058846400,1.5269999999999999],[1058932800,1.6080000000000001],[1059019200,1.6579999999999999],[1059105600,1.9259999999999999],[1059192000,1.8149999999999999],[1059278400,1.8149999999999999],[1059364800,1.8149999999999999],[1059451200,1.8420000000000001],[1059537600,1.8360000000000001],[1059624000,2.0230000000000001],[1059710400,2.105],[1059796800,2.3199999999999998],[1059883200,2.3199999999999998],[1059969600,2.3199999999999998],[1060056000,2.1070000000000002],[1060142400,2.0230000000000001],[1060228800,1.8700000000000001],[1060315200,2.0030000000000001],[1060401600,1.9650000000000001],[1060488000,1.9650000000000001],[1060574400,1.9650000000000001],[1060660800,2.0070000000000001],[1060747200,1.9450000000000001],[1060833600,2.089],[1060920000,2.1099999999999999],[1061006400,2.1320000000000001],[1061092800,2.1320000000000001],[1061179200,2.1320000000000001],[1061265600,2.1219999999999999],[1061352000,2.161],[1061438400,2.0979999999999999],[1061524800,2.4630000000000001],[1061611200,2.4820000000000002],[1061697600,2.4820000000000002],[1061784000,2.4820000000000002],[1061870400,2.4940000000000002],[1061956800,2.4729999999999999],[1062043200,2.4609999999999999],[1062129600,2.4359999999999999],[1062216000,2.4409999999999998],[1062302400,2.4409999999999998],[1062388800,2.4409999999999998],[1062475200,2.4409999999999998],[1062561600,2.5299999999999998],[1062648000,2.754],[1062734400,2.6579999999999999],[1062820800,2.5369999999999999],[1062907200,2.5369999999999999],[1062993600,2.5369999999999999],[1063080000,2.6640000000000001],[1063166400,2.6869999999999998],[1063252800,2.5830000000000002],[1063339200,2.6499999999999999],[1063425600,2.621],[1063512000,2.621],[1063598400,2.621],[1063684800,2.5680000000000001],[1063771200,2.6779999999999999],[1063857600,2.629],[1063944000,2.6059999999999999],[1064030400,2.5419999999999998],[1064116800,2.5419999999999998],[1064203200,2.5419999999999998],[1064289600,2.4889999999999999],[1064376000,2.3490000000000002],[1064462400,2.2320000000000002],[1064548800,2.1339999999999999],[1064635200,1.903],[1064721600,1.903],[1064808000,1.903],[1064894400,2.258],[1064980800,2.2690000000000001],[1065067200,2.218],[1065153600,2.29],[1065240000,2.125],[1065326400,2.125],[1065412800,2.125],[1065499200,2.0750000000000002],[1065585600,2.0830000000000002],[1065672000,2.0720000000000001],[1065758400,1.9810000000000001],[1065844800,1.927],[1065931200,1.927],[1066017600,1.927],[1066104000,1.8520000000000001],[1066190400,1.861],[1066276800,1.9650000000000001],[1066363200,1.966],[1066449600,1.9199999999999999],[1066536000,1.9199999999999999],[1066622400,1.9199999999999999],[1066708800,1.9319999999999999],[1066795200,1.859],[1066881600,1.9970000000000001],[1066968000,1.742],[1067054400,1.5900000000000001],[1067140800,1.5900000000000001],[1067230800,1.5900000000000001],[1067317200,1.677],[1067403600,1.635],[1067490000,1.6519999999999999],[1067576400,1.911],[1067662800,1.925],[1067749200,1.925],[1067835600,1.925],[1067922000,1.887],[1068008400,1.954],[1068094800,1.8680000000000001],[1068181200,1.883],[1068267600,2.0150000000000001],[1068354000,2.0150000000000001],[1068440400,2.0150000000000001],[1068526800,2.0489999999999999],[1068613200,2.0150000000000001],[1068699600,2.1949999999999998],[1068786000,2.0790000000000002],[1068872400,2.0609999999999999],[1068958800,2.0609999999999999],[1069045200,2.0609999999999999],[1069131600,2.1379999999999999],[1069218000,2.2519999999999998],[1069304400,2.2869999999999999],[1069390800,2.2919999999999998],[1069477200,2.2650000000000001],[1069563600,2.2650000000000001],[1069650000,2.2650000000000001],[1069736400,2.4359999999999999],[1069822800,2.6040000000000001],[1069909200,2.6099999999999999],[1069995600,2.6099999999999999],[1070082000,2.6030000000000002],[1070168400,2.6030000000000002],[1070254800,2.6030000000000002],[1070341200,2.4590000000000001],[1070427600,2.399],[1070514000,2.3879999999999999],[1070600400,2.339],[1070686800,2.3580000000000001],[1070773200,2.3580000000000001],[1070859600,2.3580000000000001],[1070946000,2.2669999999999999],[1071032400,2.202],[1071118800,2.0489999999999999],[1071205200,2.1480000000000001],[1071291600,2.0939999999999999],[1071378000,2.0939999999999999],[1071464400,2.0939999999999999],[1071550800,1.992],[1071637200,2.028],[1071723600,2.016],[1071810000,1.9450000000000001],[1071896400,1.976],[1071982800,1.976],[1072069200,1.976],[1072155600,2.0329999999999999],[1072242000,2.028],[1072328400,2.0179999999999998],[1072414800,2.0179999999999998],[1072501200,2.1110000000000002],[1072587600,2.1110000000000002],[1072674000,2.1110000000000002],[1072760400,2.0350000000000001],[1072846800,2.0920000000000001],[1072933200,2.109],[1073019600,2.109],[1073106000,2.125],[1073192400,2.125],[1073278800,2.125],[1073365200,2.1539999999999999],[1073451600,2.1579999999999999],[1073538000,2.4140000000000001],[1073624400,2.2519999999999998],[1073710800,2.371],[1073797200,2.371],[1073883600,2.371],[1073970000,2.5289999999999999],[1074056400,2.6349999999999998],[1074142800,2.581],[1074229200,2.4929999999999999],[1074315600,2.504],[1074402000,2.504],[1074488400,2.504],[1074574800,2.504],[1074661200,2.6920000000000002],[1074747600,2.5590000000000002],[1074834000,2.4929999999999999],[1074920400,2.5539999999999998],[1075006800,2.5539999999999998],[1075093200,2.5539999999999998],[1075179600,2.5760000000000001],[1075266000,2.5939999999999999],[1075352400,2.4079999999999999],[1075438800,2.4359999999999999],[1075525200,2.3769999999999998],[1075611600,2.3769999999999998],[1075698000,2.3769999999999998],[1075784400,2.4569999999999999],[1075870800,2.472],[1075957200,2.4329999999999998],[1076043600,2.6850000000000001],[1076130000,2.702],[1076216400,2.702],[1076302800,2.702],[1076389200,2.585],[1076475600,2.5499999999999998],[1076562000,2.6259999999999999],[1076648400,2.681],[1076734800,2.71],[1076821200,2.71],[1076907600,2.71],[1076994000,2.71],[1077080400,2.6230000000000002],[1077166800,2.6299999999999999],[1077253200,2.6040000000000001],[1077339600,2.5819999999999999],[1077426000,2.5819999999999999],[1077512400,2.5819999999999999],[1077598800,2.6579999999999999],[1077685200,2.6419999999999999],[1077771600,2.6419999999999999],[1077858000,2.5750000000000002],[1077944400,2.4710000000000001],[1078030800,2.4710000000000001],[1078117200,2.4710000000000001],[1078203600,2.3069999999999999],[1078290000,2.234],[1078376400,2.1179999999999999],[1078462800,2.3380000000000001],[1078549200,2.2679999999999998],[1078635600,2.2679999999999998],[1078722000,2.2679999999999998],[1078808400,2.294],[1078894800,2.3500000000000001],[1078981200,2.258],[1079067600,2.1920000000000002],[1079154000,2.141],[1079240400,2.141],[1079326800,2.141],[1079413200,2.089],[1079499600,2.0339999999999998],[1079586000,2.093],[1079672400,1.9610000000000001],[1079758800,2.0379999999999998],[1079845200,2.0379999999999998],[1079931600,2.0379999999999998],[1080018000,2.0600000000000001],[1080104400,2.1059999999999999],[1080190800,2.1760000000000002],[1080277200,2.2000000000000002],[1080363600,2.1760000000000002],[1080450000,2.1760000000000002],[1080536400,2.1760000000000002],[1080622800,2.0750000000000002],[1080709200,2.0289999999999999],[1080795600,1.98],[1080882000,2.0230000000000001],[1080968400,2.0579999999999998],[1081054800,2.0579999999999998],[1081137600,2.0579999999999998],[1081224000,2.0619999999999998],[1081310400,2.052],[1081396800,2.0299999999999998],[1081483200,2.0449999999999999],[1081569600,2.0449999999999999],[1081656000,2.0449999999999999],[1081742400,2.0449999999999999],[1081828800,2.0550000000000002],[1081915200,2.044],[1082001600,2.036],[1082088000,1.994],[1082174400,2.0350000000000001],[1082260800,2.0350000000000001],[1082347200,2.0350000000000001],[1082433600,2.0169999999999999],[1082520000,1.9770000000000001],[1082606400,1.9930000000000001],[1082692800,1.9450000000000001],[1082779200,1.9570000000000001],[1082865600,1.9570000000000001],[1082952000,1.9570000000000001],[1083038400,1.9199999999999999],[1083124800,1.9350000000000001],[1083211200,1.712],[1083297600,1.3360000000000001],[1083384000,1.2929999999999999],[1083470400,1.2929999999999999],[1083556800,1.2929999999999999],[1083643200,1.3009999999999999],[1083729600,1.2490000000000001],[1083816000,1.2050000000000001],[1083902400,1.1679999999999999],[1083988800,1.2270000000000001],[1084075200,1.2270000000000001],[1084161600,1.2270000000000001],[1084248000,1.276],[1084334400,1.3089999999999999],[1084420800,1.4059999999999999],[1084507200,1.4019999999999999],[1084593600,1.4299999999999999],[1084680000,1.4299999999999999],[1084766400,1.4299999999999999],[1084852800,1.403],[1084939200,1.3460000000000001],[1085025600,1.3120000000000001],[1085112000,1.3200000000000001],[1085198400,1.294],[1085284800,1.294],[1085371200,1.294],[1085457600,1.3089999999999999],[1085544000,1.258],[1085630400,1.22],[1085716800,1.2390000000000001],[1085803200,1.246],[1085889600,1.246],[1085976000,1.246],[1086062400,1.246],[1086148800,1.2949999999999999],[1086235200,1.337],[1086321600,1.3380000000000001],[1086408000,1.3580000000000001],[1086494400,1.3580000000000001],[1086580800,1.3580000000000001],[1086667200,1.339],[1086753600,1.327],[1086840000,1.3240000000000001],[1086926400,1.22],[1087012800,1.22],[1087099200,1.22],[1087185600,1.22],[1087272000,1.171],[1087358400,1.1950000000000001],[1087444800,1.147],[1087531200,1.1100000000000001],[1087617600,1.1060000000000001],[1087704000,1.1060000000000001],[1087790400,1.1060000000000001],[1087876800,1.075],[1087963200,1.0589999999999999],[1088049600,1.0800000000000001],[1088136000,1.083],[1088222400,1.0780000000000001],[1088308800,1.0780000000000001],[1088395200,1.0780000000000001],[1088481600,1.0680000000000001],[1088568000,1.0780000000000001],[1088654400,1.0609999999999999],[1088740800,1.071],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.375],[1057291200,1.4019999999999999],[1057377600,1.4019999999999999],[1057464000,1.4019999999999999],[1057550400,1.4019999999999999],[1057636800,1.456],[1057723200,1.6899999999999999],[1057809600,1.75],[1057896000,1.706],[1057982400,1.696],[1058068800,1.696],[1058155200,1.696],[1058241600,1.6679999999999999],[1058328000,1.6200000000000001],[1058414400,1.542],[1058500800,1.5329999999999999],[1058587200,1.478],[1058673600,1.478],[1058760000,1.478],[1058846400,1.534],[1058932800,1.7869999999999999],[1059019200,1.72],[1059105600,1.738],[1059192000,1.8520000000000001],[1059278400,1.8520000000000001],[1059364800,1.8520000000000001],[1059451200,1.887],[1059537600,1.851],[1059624000,1.6299999999999999],[1059710400,1.712],[1059796800,1.8069999999999999],[1059883200,1.8069999999999999],[1059969600,1.8069999999999999],[1060056000,1.8660000000000001],[1060142400,1.9339999999999999],[1060228800,1.944],[1060315200,1.8899999999999999],[1060401600,1.823],[1060488000,1.823],[1060574400,1.823],[1060660800,1.7729999999999999],[1060747200,1.7310000000000001],[1060833600,1.673],[1060920000,1.7849999999999999],[1061006400,1.857],[1061092800,1.857],[1061179200,1.857],[1061265600,1.7969999999999999],[1061352000,1.8089999999999999],[1061438400,1.8340000000000001],[1061524800,1.8149999999999999],[1061611200,1.794],[1061697600,1.794],[1061784000,1.794],[1061870400,1.8879999999999999],[1061956800,1.849],[1062043200,1.841],[1062129600,1.8220000000000001],[1062216000,1.8240000000000001],[1062302400,1.8240000000000001],[1062388800,1.8240000000000001],[1062475200,1.8240000000000001],[1062561600,1.9450000000000001],[1062648000,1.9199999999999999],[1062734400,1.891],[1062820800,1.7949999999999999],[1062907200,1.7949999999999999],[1062993600,1.7949999999999999],[1063080000,1.792],[1063166400,1.73],[1063252800,1.7509999999999999],[1063339200,1.8029999999999999],[1063425600,1.758],[1063512000,1.758],[1063598400,1.758],[1063684800,1.7749999999999999],[1063771200,1.8089999999999999],[1063857600,1.774],[1063944000,1.794],[1064030400,1.873],[1064116800,1.873],[1064203200,1.873],[1064289600,1.905],[1064376000,1.8919999999999999],[1064462400,2.04],[1064548800,2.0840000000000001],[1064635200,2.097],[1064721600,2.097],[1064808000,2.097],[1064894400,2.0219999999999998],[1064980800,2.056],[1065067200,2.0049999999999999],[1065153600,1.9510000000000001],[1065240000,1.9430000000000001],[1065326400,1.9430000000000001],[1065412800,1.9430000000000001],[1065499200,1.948],[1065585600,1.841],[1065672000,1.909],[1065758400,1.8939999999999999],[1065844800,1.8819999999999999],[1065931200,1.8819999999999999],[1066017600,1.8819999999999999],[1066104000,1.885],[1066190400,1.909],[1066276800,2.004],[1066363200,2.0030000000000001],[1066449600,2.0030000000000001],[1066536000,2.0030000000000001],[1066622400,2.0030000000000001],[1066708800,2.0289999999999999],[1066795200,2.1949999999999998],[1066881600,2.194],[1066968000,2.1850000000000001],[1067054400,2.1960000000000002],[1067140800,2.1960000000000002],[1067230800,2.1960000000000002],[1067317200,2.1749999999999998],[1067403600,2.093],[1067490000,1.9950000000000001],[1067576400,1.944],[1067662800,2.1150000000000002],[1067749200,2.1150000000000002],[1067835600,2.1150000000000002],[1067922000,2.371],[1068008400,2.3050000000000002],[1068094800,2.278],[1068181200,2.2879999999999998],[1068267600,2.3300000000000001],[1068354000,2.3300000000000001],[1068440400,2.3300000000000001],[1068526800,2.3220000000000001],[1068613200,2.302],[1068699600,2.2770000000000001],[1068786000,2.254],[1068872400,2.274],[1068958800,2.274],[1069045200,2.274],[1069131600,2.3029999999999999],[1069218000,2.3570000000000002],[1069304400,2.351],[1069390800,2.395],[1069477200,2.3889999999999998],[1069563600,2.3889999999999998],[1069650000,2.3889999999999998],[1069736400,2.2679999999999998],[1069822800,2.29],[1069909200,2.2610000000000001],[1069995600,2.2610000000000001],[1070082000,2.2240000000000002],[1070168400,2.2240000000000002],[1070254800,2.2240000000000002],[1070341200,2.242],[1070427600,2.2690000000000001],[1070514000,2.2759999999999998],[1070600400,2.359],[1070686800,2.3460000000000001],[1070773200,2.3460000000000001],[1070859600,2.3460000000000001],[1070946000,2.286],[1071032400,2.3500000000000001],[1071118800,2.3740000000000001],[1071205200,2.3450000000000002],[1071291600,2.4849999999999999],[1071378000,2.4849999999999999],[1071464400,2.4849999999999999],[1071550800,2.6070000000000002],[1071637200,2.5379999999999998],[1071723600,2.552],[1071810000,2.524],[1071896400,2.5529999999999999],[1071982800,2.5529999999999999],[1072069200,2.5529999999999999],[1072155600,2.464],[1072242000,2.448],[1072328400,2.4540000000000002],[1072414800,2.4540000000000002],[1072501200,2.4399999999999999],[1072587600,2.4399999999999999],[1072674000,2.4399999999999999],[1072760400,2.4340000000000002],[1072846800,2.5830000000000002],[1072933200,2.8010000000000002],[1073019600,2.8010000000000002],[1073106000,2.5880000000000001],[1073192400,2.5880000000000001],[1073278800,2.5880000000000001],[1073365200,2.8090000000000002],[1073451600,2.9159999999999999],[1073538000,2.8439999999999999],[1073624400,2.927],[1073710800,3.3039999999999998],[1073797200,3.3039999999999998],[1073883600,3.3039999999999998],[1073970000,2.9550000000000001],[1074056400,2.9950000000000001],[1074142800,3.081],[1074229200,3.1629999999999998],[1074315600,3.2679999999999998],[1074402000,3.2679999999999998],[1074488400,3.2679999999999998],[1074574800,3.2679999999999998],[1074661200,3.0859999999999999],[1074747600,2.774],[1074834000,2.823],[1074920400,2.919],[1075006800,2.919],[1075093200,2.919],[1075179600,2.907],[1075266000,2.8919999999999999],[1075352400,2.984],[1075438800,2.992],[1075525200,2.8759999999999999],[1075611600,2.8759999999999999],[1075698000,2.8759999999999999],[1075784400,2.855],[1075870800,2.907],[1075957200,2.9990000000000001],[1076043600,2.9790000000000001],[1076130000,2.9289999999999998],[1076216400,2.9289999999999998],[1076302800,2.9289999999999998],[1076389200,2.9249999999999998],[1076475600,2.9039999999999999],[1076562000,2.915],[1076648400,2.8370000000000002],[1076734800,3.0800000000000001],[1076821200,3.0800000000000001],[1076907600,3.0800000000000001],[1076994000,3.0800000000000001],[1077080400,3.0630000000000002],[1077166800,2.9609999999999999],[1077253200,2.915],[1077339600,2.8809999999999998],[1077426000,2.8809999999999998],[1077512400,2.8809999999999998],[1077598800,2.992],[1077685200,3.016],[1077771600,2.8900000000000001],[1077858000,2.8639999999999999],[1077944400,2.9590000000000001],[1078030800,2.9590000000000001],[1078117200,2.9590000000000001],[1078203600,2.847],[1078290000,2.9449999999999998],[1078376400,2.9820000000000002],[1078462800,2.9159999999999999],[1078549200,2.847],[1078635600,2.847],[1078722000,2.847],[1078808400,2.8999999999999999],[1078894800,2.9750000000000001],[1078981200,3.0430000000000001],[1079067600,3.0590000000000002],[1079154000,3.0350000000000001],[1079240400,3.0350000000000001],[1079326800,3.0350000000000001],[1079413200,2.9239999999999999],[1079499600,2.9470000000000001],[1079586000,2.8170000000000002],[1079672400,2.9220000000000002],[1079758800,2.8359999999999999],[1079845200,2.8359999999999999],[1079931600,2.8359999999999999],[1080018000,2.4929999999999999],[1080104400,2.3340000000000001],[1080190800,2.2709999999999999],[1080277200,2.0550000000000002],[1080363600,2.089],[1080450000,2.089],[1080536400,2.089],[1080622800,2.1579999999999999],[1080709200,2.375],[1080795600,2.2250000000000001],[1080882000,2.206],[1080968400,2.1160000000000001],[1081054800,2.1160000000000001],[1081137600,2.1160000000000001],[1081224000,2.0169999999999999],[1081310400,2.105],[1081396800,2.2050000000000001],[1081483200,2.1099999999999999],[1081569600,2.1099999999999999],[1081656000,2.1099999999999999],[1081742400,2.1099999999999999],[1081828800,2.1509999999999998],[1081915200,2.1429999999999998],[1082001600,2.2029999999999998],[1082088000,2.161],[1082174400,2.21],[1082260800,2.21],[1082347200,2.21],[1082433600,2.306],[1082520000,2.302],[1082606400,2.266],[1082692800,2.2690000000000001],[1082779200,2.25],[1082865600,2.25],[1082952000,2.25],[1083038400,2.2080000000000002],[1083124800,2.024],[1083211200,1.97],[1083297600,1.95],[1083384000,1.8320000000000001],[1083470400,1.8320000000000001],[1083556800,1.8320000000000001],[1083643200,1.659],[1083729600,1.671],[1083816000,1.621],[1083902400,1.6100000000000001],[1083988800,1.6379999999999999],[1084075200,1.6379999999999999],[1084161600,1.6379999999999999],[1084248000,1.6910000000000001],[1084334400,1.657],[1084420800,1.6639999999999999],[1084507200,1.631],[1084593600,1.6379999999999999],[1084680000,1.6379999999999999],[1084766400,1.6379999999999999],[1084852800,1.6499999999999999],[1084939200,1.6639999999999999],[1085025600,1.6240000000000001],[1085112000,1.5880000000000001],[1085198400,1.599],[1085284800,1.599],[1085371200,1.599],[1085457600,1.5700000000000001],[1085544000,1.5429999999999999],[1085630400,1.5169999999999999],[1085716800,1.53],[1085803200,1.4930000000000001],[1085889600,1.4930000000000001],[1085976000,1.4930000000000001],[1086062400,1.4930000000000001],[1086148800,1.4830000000000001],[1086235200,1.516],[1086321600,1.478],[1086408000,1.498],[1086494400,1.498],[1086580800,1.498],[1086667200,1.4750000000000001],[1086753600,1.389],[1086840000,1.464],[1086926400,1.46],[1087012800,1.46],[1087099200,1.46],[1087185600,1.46],[1087272000,1.4750000000000001],[1087358400,1.5169999999999999],[1087444800,1.508],[1087531200,1.5149999999999999],[1087617600,1.833],[1087704000,1.833],[1087790400,1.833],[1087876800,1.7749999999999999],[1087963200,1.786],[1088049600,1.655],[1088136000,1.708],[1088222400,1.766],[1088308800,1.766],[1088395200,1.766],[1088481600,1.758],[1088568000,1.762],[1088654400,1.8300000000000001],[1088740800,1.841],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.3109999999999999],[1278561600,1.22],[1278648000,1.194],[1278734400,1.175],[1278820800,1.175],[1278907200,1.175],[1278993600,1.2430000000000001],[1279080000,1.226],[1279166400,1.2070000000000001],[1279252800,1.2010000000000001],[1279339200,1.264],[1279425600,1.264],[1279512000,1.264],[1279598400,1.266],[1279684800,1.2390000000000001],[1279771200,1.2629999999999999],[1279857600,1.222],[1279944000,1.2430000000000001],[1280030400,1.2430000000000001],[1280116800,1.2430000000000001],[1280203200,1.2210000000000001],[1280289600,1.149],[1280376000,1.1759999999999999],[1280462400,1.238],[1280548800,1.1899999999999999],[1280635200,1.1899999999999999],[1280721600,1.1899999999999999],[1280808000,1.1859999999999999],[1280894400,1.1839999999999999],[1280980800,1.1819999999999999],[1281067200,1.1919999999999999],[1281153600,1.2070000000000001],[1281240000,1.2070000000000001],[1281326400,1.2070000000000001],[1281412800,1.1850000000000001],[1281499200,1.121],[1281585600,1.1180000000000001],[1281672000,1.157],[1281758400,1.0940000000000001],[1281844800,1.0940000000000001],[1281931200,1.0940000000000001],[1282017600,1.3120000000000001],[1282104000,1.1339999999999999],[1282190400,1.133],[1282276800,1.1240000000000001],[1282363200,1.1870000000000001],[1282449600,1.1870000000000001],[1282536000,1.1870000000000001],[1282622400,1.1519999999999999],[1282708800,1.169],[1282795200,1.083],[1282881600,1.115],[1282968000,1.0980000000000001],[1283054400,1.0980000000000001],[1283140800,1.0980000000000001],[1283227200,1.1639999999999999],[1283313600,1.1990000000000001],[1283400000,1.226],[1283486400,1.2270000000000001],[1283572800,1.167],[1283659200,1.167],[1283745600,1.167],[1283832000,1.167],[1283918400,1.0740000000000001],[1284004800,1.0940000000000001],[1284091200,1.0860000000000001],[1284177600,1.099],[1284264000,1.099],[1284350400,1.099],[1284436800,1.071],[1284523200,1.077],[1284609600,1.2070000000000001],[1284696000,1.2090000000000001],[1284782400,1.163],[1284868800,1.163],[1284955200,1.163],[1285041600,1.1579999999999999],[1285128000,1.1200000000000001],[1285214400,1.1200000000000001],[1285300800,1.095],[1285387200,1.0720000000000001],[1285473600,1.0720000000000001],[1285560000,1.0720000000000001],[1285646400,1.0660000000000001],[1285732800,1.0549999999999999],[1285819200,1.175],[1285905600,1.169],[1285992000,1.0620000000000001],[1286078400,1.0620000000000001],[1286164800,1.0620000000000001],[1286251200,1.048],[1286337600,1.018],[1286424000,1.032],[1286510400,1.04],[1286596800,1.0669999999999999],[1286683200,1.0669999999999999],[1286769600,1.0669999999999999],[1286856000,1.0600000000000001],[1286942400,1.0129999999999999],[1287028800,1.0489999999999999],[1287115200,1.048],[1287201600,1.038],[1287288000,1.038],[1287374400,1.038],[1287460800,1.0549999999999999],[1287547200,1.0820000000000001],[1287633600,1.117],[1287720000,1.1160000000000001],[1287806400,1.1160000000000001],[1287892800,1.1160000000000001],[1287979200,1.1160000000000001],[1288065600,1.069],[1288152000,1.177],[1288238400,1.147],[1288324800,1.149],[1288411200,1.1379999999999999],[1288497600,1.1379999999999999],[1288584000,1.1379999999999999],[1288670400,1.1279999999999999],[1288756800,1.0609999999999999],[1288843200,1.069],[1288929600,1.115],[1289016000,1.0840000000000001],[1289102400,1.0840000000000001],[1289192400,1.0840000000000001],[1289278800,0.99750000000000005],[1289365200,1.006],[1289451600,0.99460000000000004],[1289538000,1.0169999999999999],[1289624400,1.046],[1289710800,1.046],[1289797200,1.046],[1289883600,1.0820000000000001],[1289970000,1.107],[1290056400,1.1240000000000001],[1290142800,1.1120000000000001],[1290229200,1.097],[1290315600,1.097],[1290402000,1.097],[1290488400,1.0700000000000001],[1290574800,1.0569999999999999],[1290661200,1.0269999999999999],[1290747600,1.0269999999999999],[1290834000,1.036],[1290920400,1.036],[1291006800,1.036],[1291093200,1.004],[1291179600,0.95669999999999999],[1291266000,0.92859999999999998],[1291352400,0.91210000000000002],[1291438800,0.92359999999999998],[1291525200,0.92359999999999998],[1291611600,0.92359999999999998],[1291698000,0.93869999999999998],[1291784400,0.92320000000000002],[1291870800,0.92930000000000001],[1291957200,0.92359999999999998],[1292043600,0.91639999999999999],[1292130000,0.91639999999999999],[1292216400,0.91639999999999999],[1292302800,0.92000000000000004],[1292389200,0.92769999999999997],[1292475600,0.97189999999999999],[1292562000,0.98809999999999998],[1292648400,0.96509999999999996],[1292734800,0.96509999999999996],[1292821200,0.96509999999999996],[1292907600,0.9929],[1292994000,0.98419999999999996],[1293080400,0.95330000000000004],[1293166800,0.98370000000000002],[1293253200,0.98370000000000002],[1293339600,0.98370000000000002],[1293426000,0.98370000000000002],[1293512400,0.98929999999999996],[1293598800,0.97529999999999994],[1293685200,0.98080000000000001],[1293771600,0.97330000000000005],[1293858000,0.96789999999999998],[1293944400,0.96789999999999998],[1294030800,0.96789999999999998],[1294117200,0.96199999999999997],[1294203600,0.99960000000000004],[1294290000,0.97819999999999996],[1294376400,0.96309999999999996],[1294462800,0.96089999999999998],[1294549200,0.96089999999999998],[1294635600,0.96089999999999998],[1294722000,0.96870000000000001],[1294808400,0.95720000000000005],[1294894800,0.94930000000000003],[1294981200,0.95530000000000004],[1295067600,0.94520000000000004],[1295154000,0.94520000000000004],[1295240400,0.94520000000000004],[1295326800,0.94520000000000004],[1295413200,1.0069999999999999],[1295499600,1.002],[1295586000,1.0229999999999999],[1295672400,1.022],[1295758800,1.022],[1295845200,1.022],[1295931600,1.0089999999999999],[1296018000,1.018],[1296104400,1.024],[1296190800,0.97230000000000005],[1296277200,1.032],[1296363600,1.032],[1296450000,1.032],[1296536400,1.004],[1296622800,0.93689999999999996],[1296709200,0.9859],[1296795600,0.95789999999999997],[1296882000,0.96450000000000002],[1296968400,0.96450000000000002],[1297054800,0.96450000000000002],[1297141200,0.94910000000000005],[1297227600,0.93289999999999995],[1297314000,0.98880000000000001],[1297400400,1.0069999999999999],[1297486800,1.008],[1297573200,1.008],[1297659600,1.008],[1297746000,0.97409999999999997],[1297832400,0.9758],[1297918800,0.88249999999999995],[1298005200,0.87660000000000005],[1298091600,0.91710000000000003],[1298178000,0.91710000000000003],[1298264400,0.91710000000000003],[1298350800,0.91710000000000003],[1298437200,0.94810000000000005],[1298523600,0.90859999999999996],[1298610000,0.91069999999999995],[1298696400,0.92030000000000001],[1298782800,0.92030000000000001],[1298869200,0.92030000000000001],[1298955600,0.93689999999999996],[1299042000,0.93400000000000005],[1299128400,1.004],[1299214800,1.042],[1299301200,1.034],[1299387600,1.034],[1299474000,1.034],[1299560400,1.05],[1299646800,1.0189999999999999],[1299733200,0.98819999999999997],[1299819600,1.0580000000000001],[1299906000,1.0580000000000001],[1299992400,1.0580000000000001],[1300075200,1.0580000000000001],[1300161600,1.075],[1300248000,1.038],[1300334400,1.0640000000000001],[1300420800,1.012],[1300507200,0.98650000000000004],[1300593600,0.98650000000000004],[1300680000,0.98650000000000004],[1300766400,0.92359999999999998],[1300852800,0.93510000000000004],[1300939200,0.93669999999999998],[1301025600,0.92930000000000001],[1301112000,0.90339999999999998],[1301198400,0.90339999999999998],[1301284800,0.90339999999999998],[1301371200,0.89429999999999998],[1301457600,0.89810000000000001],[1301544000,0.8992],[1301630400,0.88],[1301716800,0.90259999999999996],[1301803200,0.90259999999999996],[1301889600,0.90259999999999996],[1301976000,0.88260000000000005],[1302062400,0.85540000000000005],[1302148800,0.875],[1302235200,0.85799999999999998],[1302321600,0.86950000000000005],[1302408000,0.86950000000000005],[1302494400,0.86950000000000005],[1302580800,0.89070000000000005],[1302667200,0.88239999999999996],[1302753600,0.8871],[1302840000,0.90049999999999997],[1302926400,0.89529999999999998],[1303012800,0.89529999999999998],[1303099200,0.89529999999999998],[1303185600,0.91849999999999998],[1303272000,0.88959999999999995],[1303358400,0.90449999999999997],[1303444800,0.89380000000000004],[1303531200,0.89380000000000004],[1303617600,0.89380000000000004],[1303704000,0.89380000000000004],[1303790400,0.89629999999999999],[1303876800,0.8911],[1303963200,0.89500000000000002],[1304049600,0.85840000000000005],[1304136000,0.85940000000000005],[1304222400,0.85940000000000005],[1304308800,0.85940000000000005],[1304395200,0.85089999999999999],[1304481600,0.8639],[1304568000,0.90349999999999997],[1304654400,0.85799999999999998],[1304740800,0.87109999999999999],[1304827200,0.87109999999999999],[1304913600,0.87109999999999999],[1305000000,0.88019999999999998],[1305086400,0.87090000000000001],[1305172800,0.88819999999999999],[1305259200,0.90369999999999995],[1305345600,0.88480000000000003],[1305432000,0.88480000000000003],[1305518400,0.88480000000000003],[1305604800,0.93030000000000002],[1305691200,0.92390000000000005],[1305777600,0.87450000000000006],[1305864000,0.89070000000000005],[1305950400,0.90459999999999996],[1306036800,0.90459999999999996],[1306123200,0.90459999999999996],[1306209600,0.91449999999999998],[1306296000,0.93810000000000004],[1306382400,0.92300000000000004],[1306468800,0.89670000000000005],[1306555200,0.88749999999999996],[1306641600,0.88749999999999996],[1306728000,0.88749999999999996],[1306814400,0.88749999999999996],[1306900800,0.88600000000000001],[1306987200,0.91649999999999998],[1307073600,0.92000000000000004],[1307160000,0.9264],[1307246400,0.9264],[1307332800,0.9264],[1307419200,0.94110000000000005],[1307505600,0.97170000000000001],[1307592000,0.95669999999999999],[1307678400,0.98599999999999999],[1307764800,1.0029999999999999],[1307851200,1.0029999999999999],[1307937600,1.0029999999999999],[1308024000,1.002],[1308110400,0.98799999999999999],[1308196800,1.0029999999999999],[1308283200,0.9869],[1308369600,1.0169999999999999],[1308456000,1.0169999999999999],[1308542400,1.0169999999999999],[1308628800,0.99809999999999999],[1308715200,0.97070000000000001],[1308801600,0.97209999999999996],[1308888000,0.96789999999999998],[1308974400,0.97050000000000003],[1309060800,0.97050000000000003],[1309147200,0.97050000000000003],[1309233600,0.9637],[1309320000,0.96089999999999998],[1309406400,0.95099999999999996],[1309492800,0.90549999999999997],[1309579200,0.90739999999999998],[1309665600,0.90739999999999998],[1309752000,0.90739999999999998],[1309838400,0.90739999999999998],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.9630000000000001],[1088913600,1.9630000000000001],[1089000000,1.9630000000000001],[1089086400,1.9630000000000001],[1089172800,1.992],[1089259200,2.0489999999999999],[1089345600,2.036],[1089432000,2.0259999999999998],[1089518400,2.0259999999999998],[1089604800,2.0259999999999998],[1089691200,2.024],[1089777600,1.962],[1089864000,1.9830000000000001],[1089950400,2.0630000000000002],[1090036800,2.1779999999999999],[1090123200,2.1779999999999999],[1090209600,2.1779999999999999],[1090296000,2.1539999999999999],[1090382400,2.1040000000000001],[1090468800,2.024],[1090555200,2.0129999999999999],[1090641600,2.0230000000000001],[1090728000,2.0230000000000001],[1090814400,2.0230000000000001],[1090900800,1.968],[1090987200,1.976],[1091073600,1.8979999999999999],[1091160000,1.8240000000000001],[1091246400,1.8340000000000001],[1091332800,1.8340000000000001],[1091419200,1.8340000000000001],[1091505600,1.823],[1091592000,1.8360000000000001],[1091678400,1.821],[1091764800,1.8100000000000001],[1091851200,1.681],[1091937600,1.681],[1092024000,1.681],[1092110400,1.7170000000000001],[1092196800,1.6639999999999999],[1092283200,1.619],[1092369600,1.5449999999999999],[1092456000,1.427],[1092542400,1.427],[1092628800,1.427],[1092715200,1.452],[1092801600,1.4490000000000001],[1092888000,1.454],[1092974400,1.4630000000000001],[1093060800,1.4990000000000001],[1093147200,1.4990000000000001],[1093233600,1.4990000000000001],[1093320000,1.516],[1093406400,1.5429999999999999],[1093492800,1.575],[1093579200,1.5860000000000001],[1093665600,1.5660000000000001],[1093752000,1.5660000000000001],[1093838400,1.5660000000000001],[1093924800,1.615],[1094011200,1.657],[1094097600,1.7849999999999999],[1094184000,1.7270000000000001],[1094270400,1.742],[1094356800,1.742],[1094443200,1.742],[1094529600,1.742],[1094616000,1.671],[1094702400,1.7030000000000001],[1094788800,1.665],[1094875200,1.6759999999999999],[1094961600,1.6759999999999999],[1095048000,1.6759999999999999],[1095134400,1.6579999999999999],[1095220800,1.6419999999999999],[1095307200,1.6839999999999999],[1095393600,1.673],[1095480000,1.821],[1095566400,1.821],[1095652800,1.821],[1095739200,1.8200000000000001],[1095825600,1.802],[1095912000,1.8120000000000001],[1095998400,1.7649999999999999],[1096084800,1.722],[1096171200,1.722],[1096257600,1.722],[1096344000,1.7450000000000001],[1096430400,1.6459999999999999],[1096516800,1.7350000000000001],[1096603200,1.8420000000000001],[1096689600,1.7609999999999999],[1096776000,1.7609999999999999],[1096862400,1.7609999999999999],[1096948800,1.726],[1097035200,1.724],[1097121600,1.7430000000000001],[1097208000,1.764],[1097294400,1.796],[1097380800,1.796],[1097467200,1.796],[1097553600,1.8069999999999999],[1097640000,1.8200000000000001],[1097726400,1.909],[1097812800,1.9570000000000001],[1097899200,1.9870000000000001],[1097985600,1.9870000000000001],[1098072000,1.9870000000000001],[1098158400,1.968],[1098244800,1.923],[1098331200,1.913],[1098417600,1.8899999999999999],[1098504000,1.847],[1098590400,1.847],[1098676800,1.847],[1098763200,1.698],[1098849600,1.6830000000000001],[1098936000,1.734],[1099022400,1.8440000000000001],[1099108800,1.8460000000000001],[1099195200,1.8460000000000001],[1099285200,1.8460000000000001],[1099371600,1.7989999999999999],[1099458000,1.7210000000000001],[1099544400,1.655],[1099630800,1.6850000000000001],[1099717200,1.7629999999999999],[1099803600,1.7629999999999999],[1099890000,1.7629999999999999],[1099976400,1.9810000000000001],[1100062800,1.994],[1100149200,1.8819999999999999],[1100235600,1.863],[1100322000,1.841],[1100408400,1.841],[1100494800,1.841],[1100581200,1.8109999999999999],[1100667600,1.804],[1100754000,1.698],[1100840400,1.7509999999999999],[1100926800,1.7669999999999999],[1101013200,1.7669999999999999],[1101099600,1.7669999999999999],[1101186000,1.706],[1101272400,1.621],[1101358800,1.655],[1101445200,1.655],[1101531600,1.6830000000000001],[1101618000,1.6830000000000001],[1101704400,1.6830000000000001],[1101790800,1.6910000000000001],[1101877200,1.8240000000000001],[1101963600,1.794],[1102050000,1.776],[1102136400,1.7330000000000001],[1102222800,1.7330000000000001],[1102309200,1.7330000000000001],[1102395600,1.73],[1102482000,1.7609999999999999],[1102568400,1.734],[1102654800,1.716],[1102741200,1.71],[1102827600,1.71],[1102914000,1.71],[1103000400,1.702],[1103086800,1.694],[1103173200,1.7050000000000001],[1103259600,1.663],[1103346000,1.6279999999999999],[1103432400,1.6279999999999999],[1103518800,1.6279999999999999],[1103605200,1.6759999999999999],[1103691600,1.6679999999999999],[1103778000,1.677],[1103864400,1.6539999999999999],[1103950800,1.6539999999999999],[1104037200,1.6539999999999999],[1104123600,1.6539999999999999],[1104210000,1.679],[1104296400,1.6559999999999999],[1104382800,1.6379999999999999],[1104469200,1.7230000000000001],[1104555600,1.7549999999999999],[1104642000,1.7549999999999999],[1104728400,1.7549999999999999],[1104814800,1.7190000000000001],[1104901200,1.6990000000000001],[1104987600,1.724],[1105074000,1.72],[1105160400,1.7270000000000001],[1105246800,1.7270000000000001],[1105333200,1.7270000000000001],[1105419600,1.7010000000000001],[1105506000,1.7030000000000001],[1105592400,1.6850000000000001],[1105678800,1.726],[1105765200,1.7410000000000001],[1105851600,1.7410000000000001],[1105938000,1.7410000000000001],[1106024400,1.7410000000000001],[1106110800,1.758],[1106197200,1.6599999999999999],[1106283600,1.6160000000000001],[1106370000,1.53],[1106456400,1.53],[1106542800,1.53],[1106629200,1.486],[1106715600,1.504],[1106802000,1.48],[1106888400,1.466],[1106974800,1.4650000000000001],[1107061200,1.4650000000000001],[1107147600,1.4650000000000001],[1107234000,1.581],[1107320400,1.5529999999999999],[1107406800,1.5649999999999999],[1107493200,1.5780000000000001],[1107579600,1.5740000000000001],[1107666000,1.5740000000000001],[1107752400,1.5740000000000001],[1107838800,1.573],[1107925200,1.504],[1108011600,1.5309999999999999],[1108098000,1.5249999999999999],[1108184400,1.498],[1108270800,1.498],[1108357200,1.498],[1108443600,1.4590000000000001],[1108530000,1.4470000000000001],[1108616400,1.421],[1108702800,1.3500000000000001],[1108789200,1.3380000000000001],[1108875600,1.3380000000000001],[1108962000,1.3380000000000001],[1109048400,1.3380000000000001],[1109134800,1.335],[1109221200,1.3480000000000001],[1109307600,1.3009999999999999],[1109394000,1.294],[1109480400,1.294],[1109566800,1.294],[1109653200,1.3240000000000001],[1109739600,1.3109999999999999],[1109826000,1.2809999999999999],[1109912400,1.2669999999999999],[1109998800,1.244],[1110085200,1.244],[1110171600,1.244],[1110258000,1.1930000000000001],[1110344400,1.2290000000000001],[1110430800,1.1950000000000001],[1110517200,1.218],[1110603600,1.288],[1110690000,1.288],[1110776400,1.288],[1110862800,1.268],[1110949200,1.222],[1111035600,1.2290000000000001],[1111122000,1.22],[1111208400,1.196],[1111294800,1.196],[1111381200,1.196],[1111467600,1.2869999999999999],[1111554000,1.2969999999999999],[1111640400,1.3280000000000001],[1111726800,1.3380000000000001],[1111813200,1.3380000000000001],[1111899600,1.3380000000000001],[1111986000,1.3380000000000001],[1112072400,1.3149999999999999],[1112158800,1.393],[1112245200,1.401],[1112331600,1.405],[1112418000,1.4279999999999999],[1112504400,1.4279999999999999],[1112587200,1.4279999999999999],[1112673600,1.3759999999999999],[1112760000,1.395],[1112846400,1.3919999999999999],[1112932800,1.401],[1113019200,1.3939999999999999],[1113105600,1.3939999999999999],[1113192000,1.3939999999999999],[1113278400,1.4119999999999999],[1113364800,1.3959999999999999],[1113451200,1.3759999999999999],[1113537600,1.3400000000000001],[1113624000,1.391],[1113710400,1.391],[1113796800,1.391],[1113883200,1.304],[1113969600,1.2410000000000001],[1114056000,1.2589999999999999],[1114142400,1.208],[1114228800,1.226],[1114315200,1.226],[1114401600,1.226],[1114488000,1.175],[1114574400,1.173],[1114660800,1.1100000000000001],[1114747200,1.135],[1114833600,1.1399999999999999],[1114920000,1.1399999999999999],[1115006400,1.1399999999999999],[1115092800,1.0880000000000001],[1115179200,1.0960000000000001],[1115265600,1.03],[1115352000,1.0660000000000001],[1115438400,1.079],[1115524800,1.079],[1115611200,1.079],[1115697600,1.1599999999999999],[1115784000,1.1890000000000001],[1115870400,1.1910000000000001],[1115956800,1.272],[1116043200,1.2909999999999999],[1116129600,1.2909999999999999],[1116216000,1.2909999999999999],[1116302400,1.319],[1116388800,1.2649999999999999],[1116475200,1.244],[1116561600,1.2350000000000001],[1116648000,1.23],[1116734400,1.23],[1116820800,1.23],[1116907200,1.242],[1116993600,1.2290000000000001],[1117080000,1.222],[1117166400,1.2350000000000001],[1117252800,1.276],[1117339200,1.276],[1117425600,1.276],[1117512000,1.276],[1117598400,1.2490000000000001],[1117684800,1.2809999999999999],[1117771200,1.347],[1117857600,1.3859999999999999],[1117944000,1.3859999999999999],[1118030400,1.3859999999999999],[1118116800,1.4179999999999999],[1118203200,1.3580000000000001],[1118289600,1.345],[1118376000,1.3740000000000001],[1118462400,1.4079999999999999],[1118548800,1.4079999999999999],[1118635200,1.4079999999999999],[1118721600,1.3939999999999999],[1118808000,1.379],[1118894400,1.371],[1118980800,1.3759999999999999],[1119067200,1.413],[1119153600,1.413],[1119240000,1.413],[1119326400,1.3899999999999999],[1119412800,1.4099999999999999],[1119499200,1.3740000000000001],[1119585600,1.377],[1119672000,1.3839999999999999],[1119758400,1.3839999999999999],[1119844800,1.3839999999999999],[1119931200,1.3540000000000001],[1120017600,1.3720000000000001],[1120104000,1.331],[1120190400,1.353],[1120276800,1.3580000000000001],[1120363200,1.3580000000000001],[1120449600,1.3580000000000001],[1120536000,1.3580000000000001],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.1559999999999999],[1625371200,1.1559999999999999],[1625457600,1.1559999999999999],[1625544000,1.1559999999999999],[1625630400,1.1890000000000001],[1625716800,1.1839999999999999],[1625803200,1.175],[1625889600,1.173],[1625976000,1.173],[1626062400,1.173],[1626148800,1.1779999999999999],[1626235200,1.2190000000000001],[1626321600,1.2290000000000001],[1626408000,1.224],[1626494400,1.258],[1626580800,1.258],[1626667200,1.258],[1626753600,1.2989999999999999],[1626840000,1.2210000000000001],[1626926400,1.175],[1627012800,1.179],[1627099200,1.1559999999999999],[1627185600,1.1559999999999999],[1627272000,1.1559999999999999],[1627358400,1.161],[1627444800,1.157],[1627531200,1.179],[1627617600,1.1519999999999999],[1627704000,1.1599999999999999],[1627790400,1.1599999999999999],[1627876800,1.1599999999999999],[1627963200,1.2210000000000001],[1628049600,1.262],[1628136000,1.286],[1628222400,1.266],[1628308800,1.2609999999999999],[1628395200,1.2609999999999999],[1628481600,1.2609999999999999],[1628568000,1.2829999999999999],[1628654400,1.22],[1628740800,1.1579999999999999],[1628827200,1.335],[1628913600,1.391],[1629000000,1.391],[1629086400,1.391],[1629172800,1.3009999999999999],[1629259200,1.298],[1629345600,1.323],[1629432000,1.341],[1629518400,1.365],[1629604800,1.365],[1629691200,1.365],[1629777600,1.5],[1629864000,1.492],[1629950400,1.49],[1630036800,1.502],[1630123200,1.4570000000000001],[1630209600,1.4570000000000001],[1630296000,1.4570000000000001],[1630382400,1.5349999999999999],[1630468800,1.53],[1630555200,1.5449999999999999],[1630641600,1.5980000000000001],[1630728000,1.569],[1630814400,1.569],[1630900800,1.569],[1630987200,1.569],[1631073600,1.526],[1631160000,1.6619999999999999],[1631246400,1.6240000000000001],[1631332800,1.544],[1631419200,1.544],[1631505600,1.544],[1631592000,1.534],[1631678400,1.651],[1631764800,1.6040000000000001],[1631851200,1.573],[1631937600,1.6220000000000001],[1632024000,1.6220000000000001],[1632110400,1.6220000000000001],[1632196800,1.702],[1632283200,1.659],[1632369600,1.5980000000000001],[1632456000,1.5620000000000001],[1632542400,1.6140000000000001],[1632628800,1.6140000000000001],[1632715200,1.6140000000000001],[1632801600,1.627],[1632888000,1.635],[1632974400,1.6519999999999999],[1633060800,1.5780000000000001],[1633147200,1.635],[1633233600,1.635],[1633320000,1.635],[1633406400,1.591],[1633492800,1.659],[1633579200,1.6259999999999999],[1633665600,1.597],[1633752000,1.605],[1633838400,1.605],[1633924800,1.605],[1634011200,1.633],[1634097600,1.5600000000000001],[1634184000,1.601],[1634270400,1.631],[1634356800,1.5720000000000001],[1634443200,1.5720000000000001],[1634529600,1.5720000000000001],[1634616000,1.542],[1634702400,1.538],[1634788800,1.5249999999999999],[1634875200,1.49],[1634961600,1.5089999999999999],[1635048000,1.5089999999999999],[1635134400,1.5089999999999999],[1635220800,1.4950000000000001],[1635307200,1.5309999999999999],[1635393600,1.5309999999999999],[1635480000,1.522],[1635566400,1.5129999999999999],[1635652800,1.5129999999999999],[1635739200,1.5129999999999999],[1635825600,1.492],[1635912000,1.5189999999999999],[1635998400,1.4930000000000001],[1636084800,1.4590000000000001],[1636171200,1.446],[1636257600,1.446],[1636347600,1.446],[1636434000,1.5109999999999999],[1636520400,1.5129999999999999],[1636606800,1.4610000000000001],[1636693200,1.4430000000000001],[1636779600,1.494],[1636866000,1.494],[1636952400,1.494],[1637038800,1.4790000000000001],[1637125200,1.462],[1637211600,1.4830000000000001],[1637298000,1.595],[1637384400,1.577],[1637470800,1.577],[1637557200,1.577],[1637643600,1.621],[1637730000,1.651],[1637816400,1.643],[1637902800,1.643],[1637989200,1.647],[1638075600,1.647],[1638162000,1.647],[1638248400,1.7549999999999999],[1638334800,1.75],[1638421200,1.7769999999999999],[1638507600,1.6870000000000001],[1638594000,1.7529999999999999],[1638680400,1.7529999999999999],[1638766800,1.7529999999999999],[1638853200,1.7370000000000001],[1638939600,1.6759999999999999],[1639026000,1.6659999999999999],[1639112400,1.6100000000000001],[1639198800,1.5760000000000001],[1639285200,1.5760000000000001],[1639371600,1.5760000000000001],[1639458000,1.599],[1639544400,1.597],[1639630800,1.71],[1639717200,1.663],[1639803600,1.76],[1639890000,1.76],[1639976400,1.76],[1640062800,1.694],[1640149200,1.675],[1640235600,1.5920000000000001],[1640322000,1.5629999999999999],[1640408400,1.5629999999999999],[1640494800,1.5629999999999999],[1640581200,1.5629999999999999],[1640667600,1.5920000000000001],[1640754000,1.5920000000000001],[1640840400,1.6359999999999999],[1640926800,1.5600000000000001],[1641013200,1.55],[1641099600,1.55],[1641186000,1.55],[1641272400,1.544],[1641358800,1.5880000000000001],[1641445200,1.627],[1641531600,1.659],[1641618000,1.6870000000000001],[1641704400,1.6870000000000001],[1641790800,1.6870000000000001],[1641877200,1.7],[1641963600,1.7110000000000001],[1642050000,1.7370000000000001],[1642136400,1.754],[1642222800,1.792],[1642309200,1.792],[1642395600,1.792],[1642482000,1.792],[1642568400,1.806],[1642654800,1.7949999999999999],[1642741200,1.827],[1642827600,1.8799999999999999],[1642914000,1.8799999999999999],[1643000400,1.8799999999999999],[1643086800,1.77],[1643173200,1.766],[1643259600,1.8069999999999999],[1643346000,1.72],[1643432400,1.732],[1643518800,1.732],[1643605200,1.732],[1643691600,1.72],[1643778000,1.7949999999999999],[1643864400,1.7470000000000001],[1643950800,1.7769999999999999],[1644037200,1.857],[1644123600,1.857],[1644210000,1.857],[1644296400,1.849],[1644382800,1.8620000000000001],[1644469200,1.859],[1644555600,1.8160000000000001],[1644642000,1.885],[1644728400,1.885],[1644814800,1.885],[1644901200,1.883],[1644987600,1.8200000000000001],[1645074000,1.8089999999999999],[1645160400,1.8440000000000001],[1645246800,1.867],[1645333200,1.867],[1645419600,1.867],[1645506000,1.867],[1645592400,1.915],[1645678800,1.881],[1645765200,1.857],[1645851600,1.8300000000000001],[1645938000,1.8300000000000001],[1646024400,1.8300000000000001],[1646110800,1.8140000000000001],[1646197200,1.8480000000000001],[1646283600,1.849],[1646370000,1.8360000000000001],[1646456400,1.839],[1646542800,1.839],[1646629200,1.839],[1646715600,1.8440000000000001],[1646802000,1.841],[1646888400,1.8520000000000001],[1646974800,1.8440000000000001],[1647061200,1.829],[1647147600,1.829],[1647230400,1.829],[1647316800,1.8680000000000001],[1647403200,1.8620000000000001],[1647489600,1.8180000000000001],[1647576000,1.8129999999999999],[1647662400,1.849],[1647748800,1.849],[1647835200,1.849],[1647921600,1.8600000000000001],[1648008000,1.869],[1648094400,1.8979999999999999],[1648180800,1.869],[1648267200,1.901],[1648353600,1.901],[1648440000,1.901],[1648526400,1.897],[1648612800,1.897],[1648699200,1.875],[1648785600,1.8919999999999999],[1648872000,1.8320000000000001],[1648958400,1.8320000000000001],[1649044800,1.8320000000000001],[1649131200,1.7749999999999999],[1649217600,1.738],[1649304000,1.7629999999999999],[1649390400,1.8029999999999999],[1649476800,1.7529999999999999],[1649563200,1.7529999999999999],[1649649600,1.7529999999999999],[1649736000,1.6140000000000001],[1649822400,1.607],[1649908800,1.577],[1649995200,1.5269999999999999],[1650081600,1.5269999999999999],[1650168000,1.5269999999999999],[1650254400,1.5269999999999999],[1650340800,1.389],[1650427200,1.3720000000000001],[1650513600,1.363],[1650600000,1.3660000000000001],[1650686400,1.4470000000000001],[1650772800,1.4470000000000001],[1650859200,1.4470000000000001],[1650945600,1.4570000000000001],[1651032000,1.488],[1651118400,1.4970000000000001],[1651204800,1.4750000000000001],[1651291200,1.4850000000000001],[1651377600,1.4850000000000001],[1651464000,1.4850000000000001],[1651550400,1.425],[1651636800,1.4159999999999999],[1651723200,1.3879999999999999],[1651809600,1.413],[1651896000,1.429],[1651982400,1.429],[1652068800,1.429],[1652155200,1.5],[1652241600,1.496],[1652328000,1.5309999999999999],[1652414400,1.5329999999999999],[1652500800,1.5009999999999999],[1652587200,1.5009999999999999],[1652673600,1.5009999999999999],[1652760000,1.5],[1652846400,1.4610000000000001],[1652932800,1.5449999999999999],[1653019200,1.548],[1653105600,1.466],[1653192000,1.466],[1653278400,1.466],[1653364800,1.4370000000000001],[1653451200,1.4770000000000001],[1653537600,1.482],[1653624000,1.3700000000000001],[1653710400,1.3640000000000001],[1653796800,1.3640000000000001],[1653883200,1.3640000000000001],[1653969600,1.3640000000000001],[1654056000,1.4099999999999999],[1654142400,1.405],[1654228800,1.3660000000000001],[1654315200,1.4410000000000001],[1654401600,1.4410000000000001],[1654488000,1.4410000000000001],[1654574400,1.431],[1654660800,1.3720000000000001],[1654747200,1.379],[1654833600,1.4379999999999999],[1654920000,1.486],[1655006400,1.486],[1655092800,1.486],[1655179200,1.605],[1655265600,1.5349999999999999],[1655352000,1.546],[1655438400,1.615],[1655524800,1.6499999999999999],[1655611200,1.6499999999999999],[1655697600,1.6499999999999999],[1655784000,1.6499999999999999],[1655870400,1.5660000000000001],[1655956800,1.55],[1656043200,1.599],[1656129600,1.5780000000000001],[1656216000,1.5780000000000001],[1656302400,1.5780000000000001],[1656388800,1.575],[1656475200,1.6080000000000001],[1656561600,1.625],[1656648000,1.631],[1656734400,1.625],[1656820800,1.625],[1656907200,1.625],[1656993600,1.625],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51949999999999996],[1246680000,0.51949999999999996],[1246766400,0.51949999999999996],[1246852800,0.51949999999999996],[1246939200,0.53239999999999998],[1247025600,0.52329999999999999],[1247112000,null],[1247198400,0.52229999999999999],[1247284800,null],[1247544000,0.53220000000000001],[1247630400,0.52869999999999995],[1247716800,0.5373],[1247803200,0.53749999999999998],[1247889600,null],[1278129600,1.278],[1278216000,1.278],[1278302400,1.278],[1278388800,1.278],[1278475200,1.2969999999999999],[1278561600,1.3169999999999999],[1278648000,1.3220000000000001],[1278734400,1.304],[1278820800,1.304],[1278907200,1.304],[1278993600,1.3100000000000001],[1279080000,1.272],[1279166400,1.284],[1279252800,1.2809999999999999],[1279339200,1.276],[1279425600,1.276],[1279512000,1.276],[1279598400,1.2949999999999999],[1279684800,1.292],[1279771200,1.2969999999999999],[1279857600,1.268],[1279944000,1.2689999999999999],[1280030400,1.2689999999999999],[1280116800,1.2689999999999999],[1280203200,1.2669999999999999],[1280289600,1.286],[1280376000,1.302],[1280462400,1.296],[1280548800,1.288],[1280635200,1.288],[1280721600,1.288],[1280808000,1.2749999999999999],[1280894400,1.3],[1280980800,1.3],[1281067200,1.304],[1281153600,1.304],[1281240000,1.304],[1281326400,1.304],[1281412800,1.268],[1281499200,1.286],[1281585600,1.2989999999999999],[1281672000,1.292],[1281758400,1.3],[1281844800,1.3],[1281931200,1.3],[1282017600,1.294],[1282104000,1.292],[1282190400,1.2849999999999999],[1282276800,1.28],[1282363200,1.2669999999999999],[1282449600,1.2669999999999999],[1282536000,1.2669999999999999],[1282622400,1.2729999999999999],[1282708800,1.2609999999999999],[1282795200,1.2470000000000001],[1282881600,1.2609999999999999],[1282968000,1.248],[1283054400,1.248],[1283140800,1.248],[1283227200,1.2430000000000001],[1283313600,1.2430000000000001],[1283400000,1.236],[1283486400,1.2310000000000001],[1283572800,1.23],[1283659200,1.23],[1283745600,1.23],[1283832000,1.23],[1283918400,1.258],[1284004800,1.2669999999999999],[1284091200,1.282],[1284177600,1.28],[1284264000,1.28],[1284350400,1.28],[1284436800,1.276],[1284523200,1.272],[1284609600,1.2949999999999999],[1284696000,1.3080000000000001],[1284782400,1.3120000000000001],[1284868800,1.3120000000000001],[1284955200,1.3120000000000001],[1285041600,1.286],[1285128000,1.29],[1285214400,1.3029999999999999],[1285300800,1.2829999999999999],[1285387200,1.2889999999999999],[1285473600,1.2889999999999999],[1285560000,1.2889999999999999],[1285646400,1.2709999999999999],[1285732800,1.258],[1285819200,1.2549999999999999],[1285905600,1.244],[1285992000,1.2529999999999999],[1286078400,1.2529999999999999],[1286164800,1.2529999999999999],[1286251200,1.25],[1286337600,1.2569999999999999],[1286424000,1.2889999999999999],[1286510400,1.3069999999999999],[1286596800,1.288],[1286683200,1.288],[1286769600,1.288],[1286856000,1.2749999999999999],[1286942400,1.294],[1287028800,1.29],[1287115200,1.28],[1287201600,1.232],[1287288000,1.232],[1287374400,1.232],[1287460800,1.2270000000000001],[1287547200,1.2470000000000001],[1287633600,1.242],[1287720000,1.242],[1287806400,1.2330000000000001],[1287892800,1.2330000000000001],[1287979200,1.2330000000000001],[1288065600,1.228],[1288152000,1.236],[1288238400,1.23],[1288324800,1.246],[1288411200,1.234],[1288497600,1.234],[1288584000,1.234],[1288670400,1.2390000000000001],[1288756800,1.206],[1288843200,1.2070000000000001],[1288929600,1.202],[1289016000,1.2070000000000001],[1289102400,1.2070000000000001],[1289192400,1.2070000000000001],[1289278800,1.1919999999999999],[1289365200,1.1990000000000001],[1289451600,1.1839999999999999],[1289538000,1.1759999999999999],[1289624400,1.1919999999999999],[1289710800,1.1919999999999999],[1289797200,1.1919999999999999],[1289883600,1.1990000000000001],[1289970000,1.1899999999999999],[1290056400,1.1919999999999999],[1290142800,1.196],[1290229200,1.21],[1290315600,1.21],[1290402000,1.21],[1290488400,1.1990000000000001],[1290574800,1.1990000000000001],[1290661200,1.1879999999999999],[1290747600,1.1879999999999999],[1290834000,1.194],[1290920400,1.194],[1291006800,1.194],[1291093200,1.1950000000000001],[1291179600,1.1859999999999999],[1291266000,1.1930000000000001],[1291352400,1.1899999999999999],[1291438800,1.1919999999999999],[1291525200,1.1919999999999999],[1291611600,1.1919999999999999],[1291698000,1.1759999999999999],[1291784400,1.2010000000000001],[1291870800,1.202],[1291957200,1.2050000000000001],[1292043600,1.2410000000000001],[1292130000,1.2410000000000001],[1292216400,1.2410000000000001],[1292302800,1.23],[1292389200,1.242],[1292475600,1.234],[1292562000,1.242],[1292648400,1.2290000000000001],[1292734800,1.2290000000000001],[1292821200,1.2290000000000001],[1292907600,1.208],[1292994000,1.2110000000000001],[1293080400,1.224],[1293166800,1.236],[1293253200,1.236],[1293339600,1.236],[1293426000,1.236],[1293512400,1.24],[1293598800,1.2589999999999999],[1293685200,1.2589999999999999],[1293771600,1.2509999999999999],[1293858000,1.262],[1293944400,1.262],[1294030800,1.262],[1294117200,1.2290000000000001],[1294203600,1.268],[1294290000,1.246],[1294376400,1.2350000000000001],[1294462800,1.22],[1294549200,1.22],[1294635600,1.22],[1294722000,1.2290000000000001],[1294808400,1.2250000000000001],[1294894800,1.2210000000000001],[1294981200,1.218],[1295067600,1.212],[1295154000,1.212],[1295240400,1.212],[1295326800,1.212],[1295413200,1.1990000000000001],[1295499600,1.2150000000000001],[1295586000,1.2270000000000001],[1295672400,1.3140000000000001],[1295758800,1.3140000000000001],[1295845200,1.3140000000000001],[1295931600,1.3140000000000001],[1296018000,1.3109999999999999],[1296104400,1.278],[1296190800,1.3080000000000001],[1296277200,1.339],[1296363600,1.339],[1296450000,1.339],[1296536400,1.3340000000000001],[1296622800,1.276],[1296709200,1.282],[1296795600,1.248],[1296882000,1.224],[1296968400,1.224],[1297054800,1.224],[1297141200,1.226],[1297227600,1.222],[1297314000,1.222],[1297400400,1.2250000000000001],[1297486800,1.2210000000000001],[1297573200,1.2210000000000001],[1297659600,1.2210000000000001],[1297746000,1.2430000000000001],[1297832400,1.2490000000000001],[1297918800,1.2290000000000001],[1298005200,1.228],[1298091600,1.254],[1298178000,1.254],[1298264400,1.254],[1298350800,1.254],[1298437200,1.272],[1298523600,1.268],[1298610000,1.282],[1298696400,1.2729999999999999],[1298782800,1.2729999999999999],[1298869200,1.2729999999999999],[1298955600,1.282],[1299042000,1.28],[1299128400,1.2709999999999999],[1299214800,1.274],[1299301200,1.268],[1299387600,1.268],[1299474000,1.268],[1299560400,1.288],[1299646800,1.2889999999999999],[1299733200,1.2929999999999999],[1299819600,1.2989999999999999],[1299906000,1.3129999999999999],[1299992400,1.3129999999999999],[1300075200,1.3129999999999999],[1300161600,1.3009999999999999],[1300248000,1.2909999999999999],[1300334400,1.2769999999999999],[1300420800,1.2889999999999999],[1300507200,1.282],[1300593600,1.282],[1300680000,1.282],[1300766400,1.2809999999999999],[1300852800,1.2749999999999999],[1300939200,1.276],[1301025600,1.282],[1301112000,1.262],[1301198400,1.262],[1301284800,1.262],[1301371200,1.2709999999999999],[1301457600,1.28],[1301544000,1.294],[1301630400,1.2849999999999999],[1301716800,1.3140000000000001],[1301803200,1.3140000000000001],[1301889600,1.3140000000000001],[1301976000,1.327],[1302062400,1.3160000000000001],[1302148800,1.321],[1302235200,1.3129999999999999],[1302321600,1.3109999999999999],[1302408000,1.3109999999999999],[1302494400,1.3109999999999999],[1302580800,1.3200000000000001],[1302667200,1.3200000000000001],[1302753600,1.3220000000000001],[1302840000,1.327],[1302926400,1.3220000000000001],[1303012800,1.3220000000000001],[1303099200,1.3220000000000001],[1303185600,1.3280000000000001],[1303272000,1.3360000000000001],[1303358400,1.3200000000000001],[1303444800,1.2829999999999999],[1303531200,1.2829999999999999],[1303617600,1.2829999999999999],[1303704000,1.2829999999999999],[1303790400,1.2829999999999999],[1303876800,1.282],[1303963200,1.319],[1304049600,1.3220000000000001],[1304136000,1.302],[1304222400,1.302],[1304308800,1.302],[1304395200,1.323],[1304481600,1.353],[1304568000,1.3460000000000001],[1304654400,1.3280000000000001],[1304740800,1.323],[1304827200,1.323],[1304913600,1.323],[1305000000,1.333],[1305086400,1.3420000000000001],[1305172800,1.3460000000000001],[1305259200,1.341],[1305345600,1.3440000000000001],[1305432000,1.3440000000000001],[1305518400,1.3440000000000001],[1305604800,1.3500000000000001],[1305691200,1.357],[1305777600,1.3779999999999999],[1305864000,1.383],[1305950400,1.3779999999999999],[1306036800,1.3779999999999999],[1306123200,1.3779999999999999],[1306209600,1.3839999999999999],[1306296000,1.3720000000000001],[1306382400,1.359],[1306468800,1.363],[1306555200,1.3500000000000001],[1306641600,1.3500000000000001],[1306728000,1.3500000000000001],[1306814400,1.3500000000000001],[1306900800,1.345],[1306987200,1.355],[1307073600,1.353],[1307160000,1.3520000000000001],[1307246400,1.3520000000000001],[1307332800,1.3520000000000001],[1307419200,1.355],[1307505600,1.363],[1307592000,1.3859999999999999],[1307678400,1.3819999999999999],[1307764800,1.399],[1307851200,1.399],[1307937600,1.399],[1308024000,1.407],[1308110400,1.391],[1308196800,1.3959999999999999],[1308283200,1.4139999999999999],[1308369600,1.4179999999999999],[1308456000,1.4179999999999999],[1308542400,1.4179999999999999],[1308628800,1.407],[1308715200,1.397],[1308801600,1.381],[1308888000,1.361],[1308974400,1.339],[1309060800,1.339],[1309147200,1.339],[1309233600,1.3520000000000001],[1309320000,1.3440000000000001],[1309406400,1.359],[1309492800,1.373],[1309579200,1.3700000000000001],[1309665600,1.3700000000000001],[1309752000,1.3700000000000001],[1309838400,1.3700000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.44669999999999999],[1593835200,0.44669999999999999],[1593921600,0.44669999999999999],[1594008000,0.44669999999999999],[1594094400,null],[1594440000,0.56599999999999995],[1594526400,0.56599999999999995],[1594612800,0.56599999999999995],[1594699200,0.48530000000000001],[1594785600,null],[1594872000,0.51390000000000002],[1594958400,0.48659999999999998],[1595044800,0.54530000000000001],[1595131200,0.54530000000000001],[1595217600,0.54530000000000001],[1595304000,null],[1599278400,0.47220000000000001],[1599364800,0.47220000000000001],[1599451200,0.47220000000000001],[1599537600,0.47220000000000001],[1599624000,0.52090000000000003],[1599710400,0.52729999999999999],[1599796800,0.50600000000000001],[1599883200,0.49769999999999998],[1599969600,0.49769999999999998],[1600056000,0.49769999999999998],[1600142400,null],[1600833600,0.4536],[1600920000,0.4708],[1601006400,null],[1601092800,0.46460000000000001],[1601179200,0.46460000000000001],[1601265600,0.46460000000000001],[1601352000,0.44540000000000002],[1601438400,0.43709999999999999],[1601524800,0.46000000000000002],[1601611200,0.4748],[1601697600,0.47820000000000001],[1601784000,0.47820000000000001],[1601870400,0.47820000000000001],[1601956800,0.44359999999999999],[1602043200,0.42380000000000001],[1602129600,null],[1602216000,0.42130000000000001],[1602302400,null],[1602561600,0.42749999999999999],[1602648000,0.43759999999999999],[1602734400,0.43020000000000003],[1602820800,0.43690000000000001],[1602907200,null],[1604379600,0.43190000000000001],[1604466000,null],[1604984400,0.44429999999999997],[1605070800,0.49159999999999998],[1605157200,0.56210000000000004],[1605243600,0.52949999999999997],[1605330000,0.54730000000000001],[1605416400,0.54730000000000001],[1605502800,0.54730000000000001],[1605589200,0.51480000000000004],[1605675600,0.49370000000000003],[1605762000,0.50170000000000003],[1605848400,0.51929999999999998],[1605934800,0.54430000000000001],[1606021200,0.54430000000000001],[1606107600,0.54430000000000001],[1606194000,0.53439999999999999],[1606280400,0.53859999999999997],[1606366800,0.50260000000000005],[1606453200,0.50260000000000005],[1606539600,0.495],[1606626000,0.495],[1606712400,0.495],[1606798800,0.50649999999999995],[1606885200,0.4909],[1606971600,0.4904],[1607058000,0.47949999999999998],[1607144400,0.46760000000000002],[1607230800,0.46760000000000002],[1607317200,0.46760000000000002],[1607403600,0.45390000000000003],[1607490000,0.4924],[1607576400,0.51949999999999996],[1607662800,0.4753],[1607749200,0.47260000000000002],[1607835600,0.47260000000000002],[1607922000,0.47260000000000002],[1608008400,0.47720000000000001],[1608094800,0.4869],[1608181200,0.50219999999999998],[1608267600,0.5141],[1608354000,0.53469999999999995],[1608440400,0.53469999999999995],[1608526800,0.53469999999999995],[1608613200,0.57779999999999998],[1608699600,0.59640000000000004],[1608786000,0.61050000000000004],[1608872400,0.64019999999999999],[1608958800,0.64019999999999999],[1609045200,0.64019999999999999],[1609131600,0.64019999999999999],[1609218000,0.63929999999999998],[1609304400,0.69479999999999997],[1609390800,0.61050000000000004],[1609477200,0.59199999999999997],[1609563600,0.59199999999999997],[1609650000,0.59199999999999997],[1609736400,0.59199999999999997],[1609822800,0.58650000000000002],[1609909200,0.61560000000000004],[1609995600,0.57669999999999999],[1610082000,0.55310000000000004],[1610168400,0.56640000000000001],[1610254800,0.56640000000000001],[1610341200,0.56640000000000001],[1610427600,0.63119999999999998],[1610514000,0.61499999999999999],[1610600400,0.60940000000000005],[1610686800,0.61029999999999995],[1610773200,0.59140000000000004],[1610859600,0.59140000000000004],[1610946000,0.59140000000000004],[1611032400,0.59140000000000004],[1611118800,0.55120000000000002],[1611205200,0.53659999999999997],[1611291600,0.53080000000000005],[1611378000,0.51659999999999995],[1611464400,0.51659999999999995],[1611550800,0.51659999999999995],[1611637200,0.55520000000000003],[1611723600,0.55200000000000005],[1611810000,0.64580000000000004],[1611896400,0.68730000000000002],[1611982800,0.6361],[1612069200,0.6361],[1612155600,0.6361],[1612242000,0.67110000000000003],[1612328400,0.66400000000000003],[1612414800,0.67620000000000002],[1612501200,0.68579999999999997],[1612587600,0.75290000000000001],[1612674000,0.75290000000000001],[1612760400,0.75290000000000001],[1612846800,0.72419999999999995],[1612933200,0.66649999999999998],[1613019600,0.72740000000000005],[1613106000,0.75600000000000001],[1613192400,0.72640000000000005],[1613278800,0.72640000000000005],[1613365200,0.72640000000000005],[1613451600,0.72640000000000005],[1613538000,0.70269999999999999],[1613624400,0.65859999999999996],[1613710800,0.63790000000000002],[1613797200,0.68869999999999998],[1613883600,0.68869999999999998],[1613970000,0.68869999999999998],[1614056400,0.71819999999999995],[1614142800,0.6462],[1614229200,0.64890000000000003],[1614315600,0.61890000000000001],[1614402000,0.61819999999999997],[1614488400,0.61819999999999997],[1614574800,0.61819999999999997],[1614661200,0.67259999999999998],[1614747600,0.69730000000000003],[1614834000,0.65390000000000004],[1614920400,0.66500000000000004],[1615006800,0.66300000000000003],[1615093200,0.66300000000000003],[1615179600,0.66300000000000003],[1615266000,0.69899999999999995],[1615352400,0.65600000000000003],[1615438800,0.72419999999999995],[1615525200,0.78300000000000003],[1615611600,0.76819999999999999],[1615698000,0.76819999999999999],[1615780800,0.76819999999999999],[1615867200,0.76759999999999995],[1615953600,0.77370000000000005],[1616040000,0.79330000000000001],[1616126400,0.80700000000000005],[1616212800,0.80669999999999997],[1616299200,0.80669999999999997],[1616385600,0.80669999999999997],[1616472000,0.76119999999999999],[1616558400,0.74729999999999996],[1616644800,0.72470000000000001],[1616731200,0.71130000000000004],[1616817600,0.7046],[1616904000,0.7046],[1616990400,0.7046],[1617076800,0.69789999999999996],[1617163200,0.70650000000000002],[1617249600,0.73399999999999999],[1617336000,0.74390000000000001],[1617422400,0.74390000000000001],[1617508800,0.74390000000000001],[1617595200,0.74390000000000001],[1617681600,0.72550000000000003],[1617768000,0.73370000000000002],[1617854400,0.69469999999999998],[1617940800,0.65229999999999999],[1618027200,0.61880000000000002],[1618113600,0.61880000000000002],[1618200000,0.61880000000000002],[1618286400,0.61639999999999995],[1618372800,0.63639999999999997],[1618459200,0.6129],[1618545600,0.61199999999999999],[1618632000,0.64180000000000004],[1618718400,0.64180000000000004],[1618804800,0.64180000000000004],[1618891200,0.63680000000000003],[1618977600,0.6502],[1619064000,0.66769999999999996],[1619150400,0.67779999999999996],[1619236800,0.66390000000000005],[1619323200,0.66390000000000005],[1619409600,0.66390000000000005],[1619496000,0.66779999999999995],[1619582400,0.66510000000000002],[1619668800,0.68369999999999997],[1619755200,0.66859999999999997],[1619841600,0.69510000000000005],[1619928000,0.69510000000000005],[1620014400,0.69510000000000005],[1620100800,0.68140000000000001],[1620187200,0.68049999999999999],[1620273600,0.66139999999999999],[1620360000,0.64900000000000002],[1620446400,0.62890000000000001],[1620532800,0.62890000000000001],[1620619200,0.62890000000000001],[1620705600,0.62470000000000003],[1620792000,0.56030000000000002],[1620878400,0.56330000000000002],[1620964800,0.55369999999999997],[1621051200,0.56489999999999996],[1621137600,0.56489999999999996],[1621224000,0.56489999999999996],[1621310400,0.59160000000000001],[1621396800,0.59860000000000002],[1621483200,0.57240000000000002],[1621569600,0.58099999999999996],[1621656000,0.59289999999999998],[1621742400,0.59289999999999998],[1621828800,0.59289999999999998],[1621915200,0.62029999999999996],[1622001600,0.63870000000000005],[1622088000,0.63380000000000003],[1622174400,0.59940000000000004],[1622260800,0.63390000000000002],[1622347200,0.63390000000000002],[1622433600,0.63390000000000002],[1622520000,0.63390000000000002],[1622606400,0.64690000000000003],[1622692800,0.6603],[1622779200,0.6613],[1622865600,0.68169999999999997],[1622952000,0.68169999999999997],[1623038400,0.68169999999999997],[1623124800,0.68659999999999999],[1623211200,0.70240000000000002],[1623297600,0.69450000000000001],[1623384000,0.71230000000000004],[1623470400,0.71999999999999997],[1623556800,0.71999999999999997],[1623643200,0.71999999999999997],[1623729600,0.75060000000000004],[1623816000,0.76990000000000003],[1623902400,0.77170000000000005],[1623988800,0.73360000000000003],[1624075200,0.75739999999999996],[1624161600,0.75739999999999996],[1624248000,0.75739999999999996],[1624334400,0.75049999999999994],[1624420800,0.74519999999999997],[1624507200,0.72740000000000005],[1624593600,0.70889999999999997],[1624680000,0.68240000000000001],[1624766400,0.68240000000000001],[1624852800,0.68240000000000001],[1624939200,0.69230000000000003],[1625025600,0.6794],[1625112000,0.55879999999999996],[1625198400,0.56130000000000002],[1625284800,null],[1688616000,0.42049999999999998],[1688702400,0.53700000000000003],[1688788800,0.5232],[1688875200,0.5232],[1688961600,0.5232],[1689048000,0.4486],[1689134400,0.4037],[1689220800,0.40300000000000002],[1689307200,0.36959999999999998],[1689393600,0.39019999999999999],[1689480000,0.39019999999999999],[1689566400,0.39019999999999999],[1689652800,null],[1690862400,0.35160000000000002],[1690948800,0.35220000000000001],[1691035200,0.3669],[1691121600,0.39929999999999999],[1691208000,0.40300000000000002],[1691294400,0.40300000000000002],[1691380800,0.40300000000000002],[1691467200,0.38969999999999999],[1691553600,0.3962],[1691640000,0.3876],[1691726400,0.39510000000000001],[1691812800,0.41199999999999998],[1691899200,0.41199999999999998],[1691985600,0.41199999999999998],[1692072000,0.41310000000000002],[1692158400,0.38800000000000001],[1692244800,0.37659999999999999],[1692331200,0.38150000000000001],[1692417600,0.36530000000000001],[1692504000,0.36530000000000001],[1692590400,0.36530000000000001],[1692676800,0.35539999999999999],[1692763200,0.3569],[1692849600,0.3508],[1692936000,0.3357],[1693022400,0.34150000000000003],[1693108800,0.34150000000000003],[1693195200,0.34150000000000003],[1693281600,0.32490000000000002],[1693368000,0.35439999999999999],[1693454400,0.33689999999999998],[1693540800,0.32550000000000001],[1693627200,null],[1695787200,0.32490000000000002],[1695873600,null],[1699419600,0.28120000000000001],[1699506000,0.2828],[1699592400,0.28920000000000001],[1699678800,null],[1699938000,0.2999],[1700024400,0.32879999999999998],[1700110800,0.32069999999999999],[1700197200,0.32029999999999997],[1700283600,0.32300000000000001],[1700370000,0.32300000000000001],[1700456400,0.32300000000000001],[1700542800,0.30120000000000002],[1700629200,0.3014],[1700715600,0.29149999999999998],[1700802000,0.29149999999999998],[1700888400,0.28389999999999999],[1700974800,0.28389999999999999],[1701061200,0.28389999999999999],[1701147600,0.27500000000000002],[1701234000,null],[1702011600,0.28889999999999999],[1702098000,0.27479999999999999],[1702184400,0.27479999999999999],[1702270800,0.27479999999999999],[1702357200,0.29289999999999999],[1702443600,0.30070000000000002],[1702530000,0.29699999999999999],[1702616400,0.28760000000000002],[1702702800,0.28179999999999999],[1702789200,0.28179999999999999],[1702875600,0.28179999999999999],[1702962000,0.27639999999999998],[1703048400,0.26650000000000001],[1703134800,0.26819999999999999],[1703221200,null],[1703826000,0.28620000000000001],[1703912400,0.30940000000000001],[1703998800,0.30940000000000001],[1704085200,0.30940000000000001],[1704171600,0.30940000000000001],[1704258000,0.3306],[1704344400,0.3155],[1704430800,0.35170000000000001],[1704517200,0.3599],[1704603600,0.3599],[1704690000,0.3599],[1704776400,0.39250000000000002],[1704862800,0.43719999999999998],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"LONA":{"name":"LONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666152000,0.39679999999999999],[1666238400,null],[1666411200,0.39290000000000003],[1666497600,0.39290000000000003],[1666584000,0.39290000000000003],[1666670400,null],[1672894800,0.32940000000000003],[1672981200,null],[1708059600,0.25850000000000001],[1708146000,null],[1708491600,0.27789999999999998],[1708578000,0.26150000000000001],[1708664400,0.27850000000000003],[1708750800,0.27810000000000001],[1708837200,0.27810000000000001],[1708923600,0.27810000000000001],[1709010000,0.2722],[1709096400,0.26950000000000002],[1709182800,0.26100000000000001],[1709269200,0.2482],[1709355600,0.253],[1709442000,0.253],[1709528400,0.253],[1709614800,0.26640000000000003],[1709701200,0.25559999999999999],[1709787600,0.25159999999999999],[1709874000,0.26469999999999999],[1709960400,null],[1751515200,0.38550000000000001],[1751601600,0.4294],[1751688000,0.4294],[1751774400,0.4294],[1751860800,0.4294],[1751947200,0.42380000000000001],[1752033600,0.44330000000000003],[1752120000,0.44979999999999998],[1752206400,0.47149999999999997],[1752292800,0.49440000000000001],[1752379200,0.49440000000000001],[1752465600,0.49440000000000001],[1752552000,0.45669999999999999],[1752638400,0.46600000000000003],[1752724800,0.443],[1752811200,0.4476],[1752897600,0.46539999999999998],[1752984000,0.46539999999999998],[1753070400,0.46539999999999998],[1753156800,0.48120000000000002],[1753243200,0.50780000000000003],[1753329600,0.52329999999999999],[1753416000,0.49640000000000001],[1753502400,0.4899],[1753588800,0.4899],[1753675200,0.4899],[1753761600,0.44769999999999999],[1753848000,0.43980000000000002],[1753934400,0.41320000000000001],[1754020800,0.44719999999999999],[1754107200,0.44],[1754193600,0.44],[1754280000,0.44],[1754366400,0.42949999999999999],[1754452800,0.42720000000000002],[1754539200,0.44230000000000003],[1754625600,0.43280000000000002],[1754712000,0.4572],[1754798400,0.4572],[1754884800,0.4572],[1754971200,0.44629999999999997],[1755057600,0.44109999999999999],[1755144000,0.42959999999999998],[1755230400,0.43159999999999998],[1755316800,0.43190000000000001],[1755403200,0.43190000000000001],[1755489600,0.43190000000000001],[1755576000,0.41310000000000002],[1755662400,0.4269],[1755748800,0.43230000000000002],[1755835200,0.42230000000000001],[1755921600,0.4047],[1756008000,0.4047],[1756094400,0.4047],[1756180800,0.42080000000000001],[1756267200,0.41060000000000002],[1756353600,0.40610000000000002],[1756440000,0.4042],[1756526400,0.40000000000000002],[1756612800,0.40000000000000002],[1756699200,0.40000000000000002],[1756785600,0.40000000000000002],[1756872000,0.39700000000000002],[1756958400,0.39900000000000002],[1757044800,0.38819999999999999],[1757131200,0.3826],[1757217600,0.3826],[1757304000,0.3826],[1757390400,0.38119999999999998],[1757476800,0.37980000000000003],[1757563200,0.37990000000000002],[1757649600,0.34910000000000002],[1757736000,0.3422],[1757822400,0.3422],[1757908800,0.3422],[1757995200,0.36420000000000002],[1758081600,0.35849999999999999],[1758168000,0.35730000000000001],[1758254400,0.36699999999999999],[1758340800,0.35809999999999997],[1758427200,0.35809999999999997],[1758513600,0.35809999999999997],[1758600000,0.35560000000000003],[1758686400,0.39779999999999999],[1758772800,0.37390000000000001],[1758859200,0.34549999999999997],[1758945600,0.34710000000000002],[1759032000,0.34710000000000002],[1759118400,0.34710000000000002],[1759204800,0.3836],[1759291200,0.37859999999999999],[1759377600,0.38069999999999998],[1759464000,0.37390000000000001],[1759550400,0.3619],[1759636800,0.3619],[1759723200,0.3619],[1759809600,0.37230000000000002],[1759896000,0.33050000000000002],[1759982400,0.3362],[1760068800,0.33160000000000001],[1760155200,0.33610000000000001],[1760241600,0.33610000000000001],[1760328000,0.33610000000000001],[1760414400,0.33169999999999999],[1760500800,0.3261],[1760587200,0.31969999999999998],[1760673600,0.32279999999999998],[1760760000,0.32240000000000002],[1760846400,0.32240000000000002],[1760932800,0.32240000000000002],[1761019200,0.31340000000000001],[1761105600,0.36470000000000002],[1761192000,0.34949999999999998],[1761278400,0.3493],[1761364800,0.34549999999999997],[1761451200,0.34549999999999997],[1761537600,0.34549999999999997],[1761624000,0.34100000000000003],[1761710400,0.35620000000000002],[1761796800,0.35620000000000002],[1761883200,0.36630000000000001],[1761969600,0.35999999999999999],[1762056000,0.35999999999999999],[1762146000,0.35999999999999999],[1762232400,0.36840000000000001],[1762318800,0.39369999999999999],[1762405200,0.38329999999999997],[1762491600,0.377],[1762578000,0.36120000000000002],[1762664400,0.36120000000000002],[1762750800,0.36120000000000002],[1762837200,0.41270000000000001],[1762923600,0.40629999999999999],[1763010000,0.40339999999999998],[1763096400,0.41920000000000002],[1763182800,0.40510000000000002],[1763269200,0.40510000000000002],[1763355600,0.40510000000000002],[1763442000,0.40820000000000001],[1763528400,0.41139999999999999],[1763614800,0.43669999999999998],[1763701200,0.43269999999999997],[1763787600,0.42720000000000002],[1763874000,0.42720000000000002],[1763960400,0.42720000000000002],[1764046800,0.40079999999999999],[1764133200,0.3987],[1764219600,0.39539999999999997],[1764306000,0.39539999999999997],[1764392400,0.37830000000000003],[1764478800,0.37830000000000003],[1764565200,0.37830000000000003],[1764651600,0.37569999999999998],[1764738000,0.379],[1764824400,0.3422],[1764910800,0.32650000000000001],[1764997200,0.33489999999999998],[1765083600,0.33489999999999998],[1765170000,0.33489999999999998],[1765256400,0.33150000000000002],[1765342800,0.3377],[1765429200,0.32640000000000002],[1765515600,0.32550000000000001],[1765602000,0.31919999999999998],[1765688400,0.31919999999999998],[1765774800,0.31919999999999998],[1765861200,0.31900000000000001],[1765947600,0.32400000000000001],[1766034000,0.35420000000000001],[1766120400,0.56799999999999995],[1766206800,0.57999999999999996],[1766293200,0.57999999999999996],[1766379600,0.57999999999999996],[1766466000,0.60609999999999997],[1766552400,0.62170000000000003],[1766638800,0.58979999999999999],[1766725200,0.58979999999999999],[1766811600,0.60970000000000002],[1766898000,0.60970000000000002],[1766984400,0.60970000000000002],[1767070800,0.62050000000000005],[1767157200,0.59189999999999998],[1767243600,0.63329999999999997],[1767330000,0.63329999999999997],[1767416400,0.58209999999999995],[1767502800,0.58209999999999995],[1767589200,0.58209999999999995],[1767675600,0.5474],[1767762000,0.56820000000000004],[1767848400,0.58699999999999997],[1767934800,0.57289999999999996],[1768021200,0.52969999999999995],[1768107600,0.52969999999999995],[1768194000,0.52969999999999995],[1768280400,0.53129999999999999],[1768366800,0.52200000000000002],[1768453200,0.52170000000000005],[1768539600,0.51080000000000003],[1768626000,0.4914],[1768712400,0.4914],[1768798800,0.4914],[1768885200,0.4914],[1768971600,0.50519999999999998],[1769058000,0.50229999999999997],[1769144400,0.48209999999999997],[1769230800,0.46870000000000001],[1769317200,0.46870000000000001],[1769403600,0.46870000000000001],[1769490000,0.4335],[1769576400,0.42870000000000003],[1769662800,0.3987],[1769749200,0.39169999999999999],[1769835600,0.40279999999999999],[1769922000,0.40279999999999999],[1770008400,0.40279999999999999],[1770094800,0.39369999999999999],[1770181200,0.39050000000000001],[1770267600,0.40339999999999998],[1770354000,0.42830000000000001],[1770440400,0.39529999999999998],[1770526800,0.39529999999999998],[1770613200,0.39529999999999998],[1770699600,0.37940000000000002],[1770786000,0.41260000000000002],[1770872400,0.42299999999999999],[1770958800,0.39500000000000002],[1771045200,0.36580000000000001],[1771131600,0.36580000000000001],[1771218000,0.36580000000000001],[1771304400,0.36580000000000001],[1771390800,0.36549999999999999],[1771477200,0.38829999999999998],[1771563600,0.44069999999999998],[1771650000,0.44479999999999997],[1771736400,0.44479999999999997],[1771822800,0.44479999999999997],[1771909200,0.4662],[1771995600,0.46600000000000003],[1772082000,0.45269999999999999],[1772168400,0.43659999999999999],[1772254800,0.441],[1772341200,0.441],[1772427600,0.441],[1772514000,0.44519999999999998],[1772600400,0.44390000000000002],[1772686800,0.46289999999999998],[1772773200,0.42080000000000001],[1772859600,0.41289999999999999],[1772946000,0.41289999999999999],[1773028800,0.41289999999999999],[1773115200,0.4657],[1773201600,0.47939999999999999],[1773288000,0.51090000000000002],[1773374400,0.56730000000000003],[1773460800,0.59099999999999997],[1773547200,0.59099999999999997],[1773633600,0.59099999999999997],[1773720000,0.64639999999999997],[1773806400,0.86470000000000002],[1773892800,0.76919999999999999],[1773979200,0.78559999999999997],[1774065600,0.79139999999999999],[1774152000,0.79139999999999999],[1774238400,0.79139999999999999],[1774324800,0.73709999999999998],[1774411200,0.71789999999999998],[1774497600,0.70920000000000005],[1774584000,0.76370000000000005],[1774670400,0.72970000000000002],[1774756800,0.72970000000000002],[1774843200,0.72970000000000002],[1774929600,0.77259999999999995],[1775016000,0.8165],[1775102400,0.78939999999999999],[1775188800,0.89329999999999998],[1775275200,0.89329999999999998],[1775361600,0.89329999999999998],[1775448000,0.89329999999999998],[1775534400,0.85240000000000005],[1775620800,0.90790000000000004],[1775707200,0.7349],[1775793600,0.72150000000000003],[1775880000,0.73450000000000004],[1775966400,0.73450000000000004],[1776052800,0.73450000000000004],[1776139200,0.72250000000000003],[1776225600,0.66759999999999997],[1776312000,0.67930000000000001],[1776398400,0.59019999999999995],[1776484800,0.61950000000000005],[1776571200,0.61950000000000005],[1776657600,0.61950000000000005],[1776744000,0.64680000000000004],[1776830400,0.64470000000000005],[1776916800,0.6351],[1777003200,0.60680000000000001],[1777089600,0.59030000000000005],[1777176000,0.59030000000000005],[1777262400,0.59030000000000005],[1777348800,0.59409999999999996],[1777435200,0.62460000000000004],[1777521600,0.64129999999999998],[1777608000,0.64700000000000002],[1777694400,0.62529999999999997],[1777780800,0.62529999999999997],[1777867200,0.62529999999999997],[1777953600,0.66869999999999996],[1778040000,0.65700000000000003],[1778126400,0.64880000000000004],[1778212800,0.68320000000000003],[1778299200,0.70320000000000005],[1778385600,0.70320000000000005],[1778472000,0.70320000000000005],[1778558400,0.70599999999999996],[1778644800,0.72089999999999999],[1778731200,0.73180000000000001],[1778817600,0.77459999999999996],[1778904000,0.81399999999999995],[1778990400,0.81399999999999995],[1779076800,0.81399999999999995],[1779163200,0.75900000000000001],[1779249600,0.76949999999999996],[1779336000,0.72060000000000002],[1779422400,0.73470000000000002],[1779508800,0.754],[1779595200,0.754],[1779681600,0.754],[1779768000,0.754],[1779854400,0.70540000000000003],[1779940800,0.68969999999999998],[1780027200,0.67110000000000003],[1780113600,0.65269999999999995],[1780200000,0.65269999999999995],[1780286400,0.65269999999999995],[1780372800,0.64739999999999998],[1780459200,0.63629999999999998],[1780545600,0.62580000000000002],[1780632000,0.60980000000000001],[1780718400,0.61819999999999997],[1780804800,0.61819999999999997],[1780891200,0.61819999999999997],[1780977600,0.65369999999999995],[1781064000,0.63280000000000003],[1781150400,0.6401],[1781236800,0.63060000000000005],[1781323200,0.61409999999999998],[1781409600,0.61409999999999998],[1781496000,0.61409999999999998],[1781582400,0.62370000000000003],[1781668800,0.58460000000000001],[1781755200,0.60429999999999995],[1781841600,0.5948],[1781928000,0.5948],[1782014400,0.5948],[1782100800,0.5948],[1782187200,0.59619999999999995],[1782273600,0.59670000000000001],[1782360000,0.6119],[1782446400,0.62409999999999999],[1782532800,0.65049999999999997],[1782619200,0.65049999999999997],[1782705600,0.65049999999999997],[1782792000,0.59240000000000004],[1782878400,0.61309999999999998],[1782964800,0.56850000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.39739999999999998],[1657339200,0.36349999999999999],[1657425600,0.36349999999999999],[1657512000,0.36349999999999999],[1657598400,null],[1658894400,0.371],[1658980800,0.37819999999999998],[1659067200,0.3836],[1659153600,0.38869999999999999],[1659240000,0.38869999999999999],[1659326400,0.38869999999999999],[1659412800,0.37519999999999998],[1659499200,null],[1660017600,0.39910000000000001],[1660104000,0.4032],[1660190400,0.44850000000000001],[1660276800,0.41930000000000001],[1660363200,0.4264],[1660449600,0.4264],[1660536000,0.4264],[1660622400,0.41370000000000001],[1660708800,null],[1660795200,0.40799999999999997],[1660881600,null],[1661400000,0.40429999999999999],[1661486400,null],[1661918400,0.39789999999999998],[1662004800,null],[1662091200,0.41360000000000002],[1662177600,null],[1719979200,0.40310000000000001],[1720065600,0.39460000000000001],[1720152000,0.39460000000000001],[1720238400,0.42399999999999999],[1720324800,0.42399999999999999],[1720411200,0.42399999999999999],[1720497600,0.44180000000000003],[1720584000,0.4546],[1720670400,0.44790000000000002],[1720756800,0.46789999999999998],[1720843200,0.49719999999999998],[1720929600,0.49719999999999998],[1721016000,0.49719999999999998],[1721102400,0.48970000000000002],[1721188800,0.51449999999999996],[1721275200,0.4824],[1721361600,0.4965],[1721448000,0.47660000000000002],[1721534400,0.47660000000000002],[1721620800,0.47660000000000002],[1721707200,0.48949999999999999],[1721793600,0.50380000000000003],[1721880000,0.49530000000000002],[1721966400,0.52239999999999998],[1722052800,0.51819999999999999],[1722139200,0.51819999999999999],[1722225600,0.51819999999999999],[1722312000,0.48249999999999998],[1722398400,0.46639999999999998],[1722484800,0.47149999999999997],[1722571200,0.4773],[1722657600,0.46229999999999999],[1722744000,0.46229999999999999],[1722830400,0.46229999999999999],[1722916800,0.44600000000000001],[1723003200,0.4451],[1723089600,0.42209999999999998],[1723176000,0.43380000000000002],[1723262400,0.43730000000000002],[1723348800,0.43730000000000002],[1723435200,0.43730000000000002],[1723521600,0.44309999999999999],[1723608000,0.46029999999999999],[1723694400,0.44950000000000001],[1723780800,0.4461],[1723867200,0.42159999999999997],[1723953600,0.42159999999999997],[1724040000,0.42159999999999997],[1724126400,0.4471],[1724212800,0.44440000000000002],[1724299200,0.46779999999999999],[1724385600,0.45469999999999999],[1724472000,0.47049999999999997],[1724558400,0.47049999999999997],[1724644800,0.47049999999999997],[1724731200,0.4753],[1724817600,0.43390000000000001],[1724904000,0.44209999999999999],[1724990400,0.41349999999999998],[1725076800,0.41970000000000002],[1725163200,0.41970000000000002],[1725249600,0.41970000000000002],[1725336000,0.41970000000000002],[1725422400,0.4173],[1725508800,0.41820000000000002],[1725595200,0.4294],[1725681600,0.40129999999999999],[1725768000,0.40129999999999999],[1725854400,0.40129999999999999],[1725940800,0.40970000000000001],[1726027200,0.41970000000000002],[1726113600,0.41889999999999999],[1726200000,0.39539999999999997],[1726286400,0.42149999999999999],[1726372800,0.42149999999999999],[1726459200,0.42149999999999999],[1726545600,0.4173],[1726632000,0.4113],[1726718400,0.41020000000000001],[1726804800,0.39689999999999998],[1726891200,0.40760000000000002],[1726977600,0.40760000000000002],[1727064000,0.40760000000000002],[1727150400,0.39179999999999998],[1727236800,0.40560000000000002],[1727323200,0.40749999999999997],[1727409600,0.42070000000000002],[1727496000,0.40710000000000002],[1727582400,0.40710000000000002],[1727668800,0.40710000000000002],[1727755200,0.39400000000000002],[1727841600,0.40100000000000002],[1727928000,0.4027],[1728014400,0.40400000000000003],[1728100800,0.40789999999999998],[1728187200,0.40789999999999998],[1728273600,0.40789999999999998],[1728360000,0.41260000000000002],[1728446400,0.41549999999999998],[1728532800,0.40849999999999997],[1728619200,0.42159999999999997],[1728705600,0.43890000000000001],[1728792000,0.43890000000000001],[1728878400,0.43890000000000001],[1728964800,0.4461],[1729051200,0.44490000000000002],[1729137600,0.45550000000000002],[1729224000,0.50539999999999996],[1729310400,0.54349999999999998],[1729396800,0.54349999999999998],[1729483200,0.54349999999999998],[1729569600,0.55700000000000005],[1729656000,0.56110000000000004],[1729742400,0.54879999999999995],[1729828800,0.52980000000000005],[1729915200,0.57799999999999996],[1730001600,0.57799999999999996],[1730088000,0.57799999999999996],[1730174400,0.5625],[1730260800,0.59530000000000005],[1730347200,0.6008],[1730433600,0.58879999999999999],[1730520000,0.59609999999999996],[1730606400,0.59609999999999996],[1730696400,0.59609999999999996],[1730782800,0.59960000000000002],[1730869200,0.66520000000000001],[1730955600,0.71830000000000005],[1731042000,0.72770000000000001],[1731128400,0.7399],[1731214800,0.7399],[1731301200,0.7399],[1731387600,0.79600000000000004],[1731474000,0.77249999999999996],[1731560400,0.85599999999999998],[1731646800,0.82779999999999998],[1731733200,0.8861],[1731819600,0.8861],[1731906000,0.8861],[1731992400,0.90400000000000003],[1732078800,0.89929999999999999],[1732165200,0.91700000000000004],[1732251600,0.92090000000000005],[1732338000,0.95150000000000001],[1732424400,0.95150000000000001],[1732510800,0.95150000000000001],[1732597200,0.96819999999999995],[1732683600,0.99319999999999997],[1732770000,0.98180000000000001],[1732856400,0.98180000000000001],[1732942800,0.99039999999999995],[1733029200,0.99039999999999995],[1733115600,0.99039999999999995],[1733202000,1.083],[1733288400,1.073],[1733374800,1.079],[1733461200,1.099],[1733547600,1.151],[1733634000,1.151],[1733720400,1.151],[1733806800,1.4510000000000001],[1733893200,1.417],[1733979600,1.2749999999999999],[1734066000,1.218],[1734152400,1.24],[1734238800,1.24],[1734325200,1.24],[1734411600,1.198],[1734498000,1.3089999999999999],[1734584400,1.339],[1734670800,1.3220000000000001],[1734757200,1.28],[1734843600,1.28],[1734930000,1.28],[1735016400,1.365],[1735102800,1.4470000000000001],[1735189200,1.4470000000000001],[1735275600,1.5569999999999999],[1735362000,1.415],[1735448400,1.415],[1735534800,1.415],[1735621200,1.419],[1735707600,1.429],[1735794000,1.429],[1735880400,1.206],[1735966800,1.2350000000000001],[1736053200,1.2350000000000001],[1736139600,1.2350000000000001],[1736226000,1.246],[1736312400,1.2989999999999999],[1736398800,1.3],[1736485200,1.3],[1736571600,1.2130000000000001],[1736658000,1.2130000000000001],[1736744400,1.2130000000000001],[1736830800,1.1659999999999999],[1736917200,1.1399999999999999],[1737003600,1.3160000000000001],[1737090000,1.111],[1737176400,1.034],[1737262800,1.034],[1737349200,1.034],[1737435600,1.034],[1737522000,1.071],[1737608400,1.1579999999999999],[1737694800,1.167],[1737781200,1.121],[1737867600,1.121],[1737954000,1.121],[1738040400,1.075],[1738126800,1.0049999999999999],[1738213200,0.97070000000000001],[1738299600,0.97060000000000002],[1738386000,0.92390000000000005],[1738472400,0.92390000000000005],[1738558800,0.92390000000000005],[1738645200,0.8569],[1738731600,0.83789999999999998],[1738818000,0.83530000000000004],[1738904400,0.80759999999999998],[1738990800,0.77890000000000004],[1739077200,0.77890000000000004],[1739163600,0.77890000000000004],[1739250000,0.77490000000000003],[1739336400,0.77849999999999997],[1739422800,0.72719999999999996],[1739509200,0.72489999999999999],[1739595600,0.74450000000000005],[1739682000,0.74450000000000005],[1739768400,0.74450000000000005],[1739854800,0.74450000000000005],[1739941200,0.71970000000000001],[1740027600,0.70050000000000001],[1740114000,0.66920000000000002],[1740200400,0.64570000000000005],[1740286800,0.64570000000000005],[1740373200,0.64570000000000005],[1740459600,0.63119999999999998],[1740546000,0.58160000000000001],[1740632400,0.61909999999999998],[1740718800,0.60640000000000005],[1740805200,0.62319999999999998],[1740891600,0.62319999999999998],[1740978000,0.62319999999999998],[1741064400,0.62090000000000001],[1741150800,0.60699999999999998],[1741237200,0.59770000000000001],[1741323600,0.58560000000000001],[1741410000,0.56599999999999995],[1741496400,0.56599999999999995],[1741579200,0.56599999999999995],[1741665600,0.60470000000000002],[1741752000,0.59189999999999998],[1741838400,0.61019999999999996],[1741924800,0.56010000000000004],[1742011200,0.57989999999999997],[1742097600,0.57989999999999997],[1742184000,0.57989999999999997],[1742270400,0.54339999999999999],[1742356800,0.51590000000000003],[1742443200,0.52729999999999999],[1742529600,0.5071],[1742616000,0.51459999999999995],[1742702400,0.51459999999999995],[1742788800,0.51459999999999995],[1742875200,0.54649999999999999],[1742961600,0.50360000000000005],[1743048000,0.4788],[1743134400,0.48530000000000001],[1743220800,0.47289999999999999],[1743307200,0.47289999999999999],[1743393600,0.47289999999999999],[1743480000,0.46250000000000002],[1743566400,0.42720000000000002],[1743652800,0.43919999999999998],[1743739200,0.41310000000000002],[1743825600,0.42159999999999997],[1743912000,0.42159999999999997],[1743998400,0.42159999999999997],[1744084800,0.39800000000000002],[1744171200,0.38729999999999998],[1744257600,0.40899999999999997],[1744344000,0.38219999999999998],[1744430400,0.39219999999999999],[1744516800,0.39219999999999999],[1744603200,0.39219999999999999],[1744689600,0.38429999999999997],[1744776000,0.40699999999999997],[1744862400,0.42220000000000002],[1744948800,0.49740000000000001],[1745035200,0.49740000000000001],[1745121600,0.49740000000000001],[1745208000,0.49740000000000001],[1745294400,0.57110000000000005],[1745380800,0.62129999999999996],[1745467200,0.66669999999999996],[1745553600,0.68640000000000001],[1745640000,0.67730000000000001],[1745726400,0.67730000000000001],[1745812800,0.67730000000000001],[1745899200,0.70340000000000003],[1745985600,0.70169999999999999],[1746072000,0.73750000000000004],[1746158400,0.74960000000000004],[1746244800,0.78669999999999995],[1746331200,0.78669999999999995],[1746417600,0.78669999999999995],[1746504000,0.81669999999999998],[1746590400,0.64229999999999998],[1746676800,0.64480000000000004],[1746763200,0.65329999999999999],[1746849600,0.61370000000000002],[1746936000,0.61370000000000002],[1747022400,0.61370000000000002],[1747108800,0.66500000000000004],[1747195200,0.64580000000000004],[1747281600,0.64290000000000003],[1747368000,0.53249999999999997],[1747454400,0.55049999999999999],[1747540800,0.55049999999999999],[1747627200,0.55049999999999999],[1747713600,0.57769999999999999],[1747800000,0.63190000000000002],[1747886400,0.5665],[1747972800,0.55620000000000003],[1748059200,0.54020000000000001],[1748145600,0.54020000000000001],[1748232000,0.54020000000000001],[1748318400,0.54020000000000001],[1748404800,0.55200000000000005],[1748491200,0.5383],[1748577600,0.5444],[1748664000,0.52190000000000003],[1748750400,0.52190000000000003],[1748836800,0.52190000000000003],[1748923200,0.54890000000000005],[1749009600,0.59360000000000002],[1749096000,0.59460000000000002],[1749182400,0.59409999999999996],[1749268800,0.62549999999999994],[1749355200,0.62549999999999994],[1749441600,0.62549999999999994],[1749528000,0.61570000000000003],[1749614400,0.61950000000000005],[1749700800,0.59330000000000005],[1749787200,0.54669999999999996],[1749873600,0.59099999999999997],[1749960000,0.59099999999999997],[1750046400,0.59099999999999997],[1750132800,0.56200000000000006],[1750219200,0.54649999999999999],[1750305600,0.53810000000000002],[1750392000,0.53810000000000002],[1750478400,0.55349999999999999],[1750564800,0.55349999999999999],[1750651200,0.55349999999999999],[1750737600,0.55779999999999996],[1750824000,0.53680000000000005],[1750910400,0.55200000000000005],[1750996800,0.55510000000000004],[1751083200,0.54210000000000003],[1751169600,0.54210000000000003],[1751256000,0.54210000000000003],[1751342400,0.54169999999999996],[1751428800,0.54330000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5413],[1246680000,0.5413],[1246766400,0.5413],[1246852800,0.5413],[1246939200,0.5413],[1247025600,0.5474],[1247112000,0.54910000000000003],[1247198400,0.54310000000000003],[1247284800,0.53539999999999999],[1247371200,0.53539999999999999],[1247457600,0.53539999999999999],[1247544000,null],[1247630400,0.53859999999999997],[1247716800,0.52139999999999997],[1247803200,0.51570000000000005],[1247889600,0.52590000000000003],[1247976000,0.52590000000000003],[1248062400,0.52590000000000003],[1248148800,0.51849999999999996],[1248235200,0.52059999999999995],[1248321600,0.52869999999999995],[1248408000,0.51129999999999998],[1248494400,0.52949999999999997],[1248580800,0.52949999999999997],[1248667200,0.52949999999999997],[1248753600,0.53190000000000004],[1248840000,0.53620000000000001],[1248926400,0.53690000000000004],[1249012800,0.52190000000000003],[1249099200,0.51359999999999995],[1249185600,0.51359999999999995],[1249272000,0.51359999999999995],[1249358400,null],[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.3169999999999999],[1278561600,1.2989999999999999],[1278648000,1.3169999999999999],[1278734400,1.2989999999999999],[1278820800,1.2989999999999999],[1278907200,1.2989999999999999],[1278993600,1.3029999999999999],[1279080000,1.2450000000000001],[1279166400,1.2549999999999999],[1279252800,1.252],[1279339200,1.3009999999999999],[1279425600,1.3009999999999999],[1279512000,1.3009999999999999],[1279598400,1.327],[1279684800,1.3069999999999999],[1279771200,1.3580000000000001],[1279857600,1.3220000000000001],[1279944000,1.2809999999999999],[1280030400,1.2809999999999999],[1280116800,1.2809999999999999],[1280203200,1.2789999999999999],[1280289600,1.298],[1280376000,1.321],[1280462400,1.304],[1280548800,1.3],[1280635200,1.3],[1280721600,1.3],[1280808000,1.2569999999999999],[1280894400,1.29],[1280980800,1.2749999999999999],[1281067200,1.2370000000000001],[1281153600,1.2549999999999999],[1281240000,1.2549999999999999],[1281326400,1.2549999999999999],[1281412800,1.2270000000000001],[1281499200,1.2110000000000001],[1281585600,1.2350000000000001],[1281672000,1.258],[1281758400,1.302],[1281844800,1.302],[1281931200,1.302],[1282017600,1.278],[1282104000,1.276],[1282190400,1.2549999999999999],[1282276800,1.278],[1282363200,1.3089999999999999],[1282449600,1.3089999999999999],[1282536000,1.3089999999999999],[1282622400,1.351],[1282708800,1.3720000000000001],[1282795200,1.365],[1282881600,1.401],[1282968000,1.3859999999999999],[1283054400,1.3859999999999999],[1283140800,1.3859999999999999],[1283227200,1.411],[1283313600,1.409],[1283400000,1.359],[1283486400,1.329],[1283572800,1.274],[1283659200,1.274],[1283745600,1.274],[1283832000,1.274],[1283918400,1.306],[1284004800,1.284],[1284091200,1.2929999999999999],[1284177600,1.3140000000000001],[1284264000,1.3140000000000001],[1284350400,1.3140000000000001],[1284436800,1.2949999999999999],[1284523200,1.292],[1284609600,1.304],[1284696000,1.3089999999999999],[1284782400,1.3300000000000001],[1284868800,1.3300000000000001],[1284955200,1.3300000000000001],[1285041600,1.256],[1285128000,1.2569999999999999],[1285214400,1.2829999999999999],[1285300800,1.2709999999999999],[1285387200,1.2370000000000001],[1285473600,1.2370000000000001],[1285560000,1.2370000000000001],[1285646400,1.258],[1285732800,1.2450000000000001],[1285819200,1.254],[1285905600,1.246],[1285992000,1.256],[1286078400,1.256],[1286164800,1.256],[1286251200,1.268],[1286337600,1.2450000000000001],[1286424000,1.2529999999999999],[1286510400,1.2709999999999999],[1286596800,1.2529999999999999],[1286683200,1.2529999999999999],[1286769600,1.2529999999999999],[1286856000,1.2490000000000001],[1286942400,1.274],[1287028800,1.2589999999999999],[1287115200,1.2529999999999999],[1287201600,1.2609999999999999],[1287288000,1.2609999999999999],[1287374400,1.2609999999999999],[1287460800,1.262],[1287547200,1.2909999999999999],[1287633600,1.298],[1287720000,1.304],[1287806400,1.306],[1287892800,1.306],[1287979200,1.306],[1288065600,1.3220000000000001],[1288152000,1.3420000000000001],[1288238400,1.381],[1288324800,1.3859999999999999],[1288411200,1.381],[1288497600,1.381],[1288584000,1.381],[1288670400,1.3740000000000001],[1288756800,1.3160000000000001],[1288843200,1.302],[1288929600,1.2809999999999999],[1289016000,1.276],[1289102400,1.276],[1289192400,1.276],[1289278800,1.2649999999999999],[1289365200,1.28],[1289451600,1.2669999999999999],[1289538000,1.228],[1289624400,1.256],[1289710800,1.256],[1289797200,1.256],[1289883600,1.2769999999999999],[1289970000,1.27],[1290056400,1.2729999999999999],[1290142800,1.2829999999999999],[1290229200,1.302],[1290315600,1.302],[1290402000,1.302],[1290488400,1.306],[1290574800,1.3200000000000001],[1290661200,1.2869999999999999],[1290747600,1.2869999999999999],[1290834000,1.294],[1290920400,1.294],[1291006800,1.294],[1291093200,1.292],[1291179600,1.2929999999999999],[1291266000,1.266],[1291352400,1.2410000000000001],[1291438800,1.238],[1291525200,1.238],[1291611600,1.238],[1291698000,1.2290000000000001],[1291784400,1.2430000000000001],[1291870800,1.2450000000000001],[1291957200,1.236],[1292043600,1.2270000000000001],[1292130000,1.2270000000000001],[1292216400,1.2270000000000001],[1292302800,1.236],[1292389200,1.2370000000000001],[1292475600,1.2330000000000001],[1292562000,1.2350000000000001],[1292648400,1.228],[1292734800,1.228],[1292821200,1.228],[1292907600,1.208],[1292994000,1.23],[1293080400,1.2210000000000001],[1293166800,1.2250000000000001],[1293253200,1.2250000000000001],[1293339600,1.2250000000000001],[1293426000,1.2250000000000001],[1293512400,1.208],[1293598800,1.22],[1293685200,1.2410000000000001],[1293771600,1.246],[1293858000,1.252],[1293944400,1.252],[1294030800,1.252],[1294117200,1.218],[1294203600,1.24],[1294290000,1.226],[1294376400,1.226],[1294462800,1.2190000000000001],[1294549200,1.2190000000000001],[1294635600,1.2190000000000001],[1294722000,1.2230000000000001],[1294808400,1.2090000000000001],[1294894800,1.2010000000000001],[1294981200,1.2],[1295067600,1.1739999999999999],[1295154000,1.1739999999999999],[1295240400,1.1739999999999999],[1295326800,1.1739999999999999],[1295413200,1.163],[1295499600,1.2010000000000001],[1295586000,1.202],[1295672400,1.2230000000000001],[1295758800,1.2230000000000001],[1295845200,1.2230000000000001],[1295931600,1.242],[1296018000,1.262],[1296104400,1.2430000000000001],[1296190800,1.26],[1296277200,1.2909999999999999],[1296363600,1.2909999999999999],[1296450000,1.2909999999999999],[1296536400,1.3089999999999999],[1296622800,1.1830000000000001],[1296709200,1.196],[1296795600,1.1200000000000001],[1296882000,1.111],[1296968400,1.111],[1297054800,1.111],[1297141200,1.095],[1297227600,1.0680000000000001],[1297314000,1.0580000000000001],[1297400400,1.0620000000000001],[1297486800,1.0580000000000001],[1297573200,1.0580000000000001],[1297659600,1.0580000000000001],[1297746000,1.0720000000000001],[1297832400,1.085],[1297918800,1.0609999999999999],[1298005200,1.0609999999999999],[1298091600,1.0940000000000001],[1298178000,1.0940000000000001],[1298264400,1.0940000000000001],[1298350800,1.0940000000000001],[1298437200,1.1339999999999999],[1298523600,1.1379999999999999],[1298610000,1.131],[1298696400,1.121],[1298782800,1.121],[1298869200,1.121],[1298955600,1.119],[1299042000,1.1439999999999999],[1299128400,1.1399999999999999],[1299214800,1.129],[1299301200,1.137],[1299387600,1.137],[1299474000,1.137],[1299560400,1.147],[1299646800,1.1180000000000001],[1299733200,1.0960000000000001],[1299819600,1.0660000000000001],[1299906000,1.085],[1299992400,1.085],[1300075200,1.085],[1300161600,1.103],[1300248000,1.103],[1300334400,1.1379999999999999],[1300420800,1.141],[1300507200,1.121],[1300593600,1.121],[1300680000,1.121],[1300766400,1.1180000000000001],[1300852800,1.1439999999999999],[1300939200,1.137],[1301025600,1.1299999999999999],[1301112000,1.1140000000000001],[1301198400,1.1140000000000001],[1301284800,1.1140000000000001],[1301371200,1.1180000000000001],[1301457600,1.1220000000000001],[1301544000,1.125],[1301630400,1.115],[1301716800,1.135],[1301803200,1.135],[1301889600,1.135],[1301976000,1.1459999999999999],[1302062400,1.1459999999999999],[1302148800,1.1519999999999999],[1302235200,1.1599999999999999],[1302321600,1.163],[1302408000,1.163],[1302494400,1.163],[1302580800,1.159],[1302667200,1.165],[1302753600,1.1739999999999999],[1302840000,1.1699999999999999],[1302926400,1.1739999999999999],[1303012800,1.1739999999999999],[1303099200,1.1739999999999999],[1303185600,1.1819999999999999],[1303272000,1.1899999999999999],[1303358400,1.1830000000000001],[1303444800,1.1930000000000001],[1303531200,1.1930000000000001],[1303617600,1.1930000000000001],[1303704000,1.1930000000000001],[1303790400,1.1970000000000001],[1303876800,1.1879999999999999],[1303963200,1.1910000000000001],[1304049600,1.198],[1304136000,1.196],[1304222400,1.196],[1304308800,1.196],[1304395200,1.21],[1304481600,1.2050000000000001],[1304568000,1.1830000000000001],[1304654400,1.1719999999999999],[1304740800,1.1699999999999999],[1304827200,1.1699999999999999],[1304913600,1.1699999999999999],[1305000000,1.173],[1305086400,1.159],[1305172800,1.1499999999999999],[1305259200,1.1399999999999999],[1305345600,1.151],[1305432000,1.151],[1305518400,1.151],[1305604800,1.163],[1305691200,1.159],[1305777600,1.1890000000000001],[1305864000,1.1970000000000001],[1305950400,1.228],[1306036800,1.228],[1306123200,1.228],[1306209600,1.2370000000000001],[1306296000,1.2490000000000001],[1306382400,1.2270000000000001],[1306468800,1.2190000000000001],[1306555200,1.214],[1306641600,1.214],[1306728000,1.214],[1306814400,1.214],[1306900800,1.2110000000000001],[1306987200,1.238],[1307073600,1.2470000000000001],[1307160000,1.23],[1307246400,1.23],[1307332800,1.23],[1307419200,1.238],[1307505600,1.2370000000000001],[1307592000,1.2330000000000001],[1307678400,1.2290000000000001],[1307764800,1.232],[1307851200,1.232],[1307937600,1.232],[1308024000,1.216],[1308110400,1.2010000000000001],[1308196800,1.202],[1308283200,1.171],[1308369600,1.181],[1308456000,1.181],[1308542400,1.181],[1308628800,1.143],[1308715200,1.177],[1308801600,1.21],[1308888000,1.24],[1308974400,1.24],[1309060800,1.24],[1309147200,1.24],[1309233600,1.2529999999999999],[1309320000,1.2470000000000001],[1309406400,1.246],[1309492800,1.254],[1309579200,1.232],[1309665600,1.232],[1309752000,1.232],[1309838400,1.232],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.35659999999999997],[1723867200,0.35339999999999999],[1723953600,0.35339999999999999],[1724040000,0.35339999999999999],[1724126400,null],[1724299200,0.36570000000000003],[1724385600,0.37619999999999998],[1724472000,0.36349999999999999],[1724558400,0.36349999999999999],[1724644800,0.36349999999999999],[1724731200,0.38769999999999999],[1724817600,0.38550000000000001],[1724904000,0.39279999999999998],[1724990400,0.36659999999999998],[1725076800,null],[1725508800,0.34520000000000001],[1725595200,0.36170000000000002],[1725681600,null],[1726286400,0.3392],[1726372800,0.3392],[1726459200,0.3392],[1726545600,0.33389999999999997],[1726632000,null],[1726891200,0.32540000000000002],[1726977600,0.32540000000000002],[1727064000,0.32540000000000002],[1727150400,null],[1727496000,0.33100000000000002],[1727582400,0.33100000000000002],[1727668800,0.33100000000000002],[1727755200,0.32640000000000002],[1727841600,null],[1729224000,0.32829999999999998],[1729310400,0.3357],[1729396800,0.3357],[1729483200,0.3357],[1729569600,0.33100000000000002],[1729656000,0.3352],[1729742400,0.34089999999999998],[1729828800,0.34250000000000003],[1729915200,0.3342],[1730001600,0.3342],[1730088000,0.3342],[1730174400,0.32329999999999998],[1730260800,0.33029999999999998],[1730347200,null],[1730869200,0.34789999999999999],[1730955600,0.35949999999999999],[1731042000,0.3604],[1731128400,0.35820000000000002],[1731214800,0.35820000000000002],[1731301200,0.35820000000000002],[1731387600,0.3715],[1731474000,0.34549999999999997],[1731560400,0.34799999999999998],[1731646800,null],[1752811200,0.34549999999999997],[1752897600,0.39710000000000001],[1752984000,0.39710000000000001],[1753070400,0.39710000000000001],[1753156800,0.42780000000000001],[1753243200,0.4602],[1753329600,0.47099999999999997],[1753416000,0.47010000000000002],[1753502400,0.41870000000000002],[1753588800,0.41870000000000002],[1753675200,0.41870000000000002],[1753761600,0.36209999999999998],[1753848000,0.38740000000000002],[1753934400,0.36630000000000001],[1754020800,0.37240000000000001],[1754107200,0.37609999999999999],[1754193600,0.37609999999999999],[1754280000,0.37609999999999999],[1754366400,0.36359999999999998],[1754452800,0.36020000000000002],[1754539200,0.37690000000000001],[1754625600,0.37869999999999998],[1754712000,0.38009999999999999],[1754798400,0.38009999999999999],[1754884800,0.38009999999999999],[1754971200,0.41310000000000002],[1755057600,0.39679999999999999],[1755144000,0.59819999999999995],[1755230400,0.5766],[1755316800,0.66169999999999995],[1755403200,0.66169999999999995],[1755489600,0.66169999999999995],[1755576000,0.62080000000000002],[1755662400,0.63819999999999999],[1755748800,0.6522],[1755835200,0.64859999999999995],[1755921600,0.66279999999999994],[1756008000,0.66279999999999994],[1756094400,0.66279999999999994],[1756180800,0.74050000000000005],[1756267200,0.78280000000000005],[1756353600,0.80959999999999999],[1756440000,0.8085],[1756526400,0.83399999999999996],[1756612800,0.83399999999999996],[1756699200,0.83399999999999996],[1756785600,0.83399999999999996],[1756872000,0.79859999999999998],[1756958400,0.85250000000000004],[1757044800,0.81889999999999996],[1757131200,0.7631],[1757217600,0.7631],[1757304000,0.7631],[1757390400,0.77700000000000002],[1757476800,0.77610000000000001],[1757563200,0.78879999999999995],[1757649600,0.7228],[1757736000,0.7581],[1757822400,0.7581],[1757908800,0.7581],[1757995200,0.7681],[1758081600,0.67769999999999997],[1758168000,0.69410000000000005],[1758254400,0.71020000000000005],[1758340800,0.7087],[1758427200,0.7087],[1758513600,0.7087],[1758600000,0.75409999999999999],[1758686400,0.75339999999999996],[1758772800,0.81399999999999995],[1758859200,0.80930000000000002],[1758945600,0.98450000000000004],[1759032000,0.98450000000000004],[1759118400,0.98450000000000004],[1759204800,0.80549999999999999],[1759291200,0.75249999999999995],[1759377600,0.78600000000000003],[1759464000,0.93289999999999995],[1759550400,1.018],[1759636800,1.018],[1759723200,1.018],[1759809600,0.97640000000000005],[1759896000,0.90510000000000002],[1759982400,0.85319999999999996],[1760068800,0.93169999999999997],[1760155200,0.94479999999999997],[1760241600,0.94479999999999997],[1760328000,0.94479999999999997],[1760414400,0.88680000000000003],[1760500800,0.96579999999999999],[1760587200,0.90000000000000002],[1760673600,0.87639999999999996],[1760760000,0.83409999999999995],[1760846400,0.83409999999999995],[1760932800,0.83409999999999995],[1761019200,0.89170000000000005],[1761105600,0.8669],[1761192000,0.90629999999999999],[1761278400,0.86439999999999995],[1761364800,0.87590000000000001],[1761451200,0.87590000000000001],[1761537600,0.87590000000000001],[1761624000,0.83819999999999995],[1761710400,0.80559999999999998],[1761796800,0.80220000000000002],[1761883200,0.76170000000000004],[1761969600,0.76680000000000004],[1762056000,0.76680000000000004],[1762146000,0.76680000000000004],[1762232400,0.77070000000000005],[1762318800,0.77439999999999998],[1762405200,0.77380000000000004],[1762491600,0.7913],[1762578000,0.78380000000000005],[1762664400,0.78380000000000005],[1762750800,0.78380000000000005],[1762837200,0.76990000000000003],[1762923600,0.75049999999999994],[1763010000,0.71709999999999996],[1763096400,0.6774],[1763182800,0.74019999999999997],[1763269200,0.74019999999999997],[1763355600,0.74019999999999997],[1763442000,0.74390000000000001],[1763528400,0.74709999999999999],[1763614800,0.74170000000000003],[1763701200,0.7359],[1763787600,0.82279999999999998],[1763874000,0.82279999999999998],[1763960400,0.82279999999999998],[1764046800,0.85519999999999996],[1764133200,0.84670000000000001],[1764219600,0.90249999999999997],[1764306000,0.90249999999999997],[1764392400,0.97509999999999997],[1764478800,0.97509999999999997],[1764565200,0.97509999999999997],[1764651600,1.0069999999999999],[1764738000,0.89100000000000001],[1764824400,0.87080000000000002],[1764910800,0.87170000000000003],[1764997200,0.90310000000000001],[1765083600,0.90310000000000001],[1765170000,0.90310000000000001],[1765256400,0.85440000000000005],[1765342800,0.83679999999999999],[1765429200,0.84519999999999995],[1765515600,0.86060000000000003],[1765602000,0.85619999999999996],[1765688400,0.85619999999999996],[1765774800,0.85619999999999996],[1765861200,0.81820000000000004],[1765947600,0.81920000000000004],[1766034000,0.8014],[1766120400,0.71679999999999999],[1766206800,0.7742],[1766293200,0.7742],[1766379600,0.7742],[1766466000,0.92789999999999995],[1766552400,0.94830000000000003],[1766638800,0.92159999999999997],[1766725200,0.92159999999999997],[1766811600,0.91820000000000002],[1766898000,0.91820000000000002],[1766984400,0.91820000000000002],[1767070800,0.86409999999999998],[1767157200,0.86980000000000002],[1767243600,0.86299999999999999],[1767330000,0.86299999999999999],[1767416400,0.93159999999999998],[1767502800,0.93159999999999998],[1767589200,0.93159999999999998],[1767675600,0.874],[1767762000,0.91069999999999995],[1767848400,0.9022],[1767934800,0.87239999999999995],[1768021200,0.82940000000000003],[1768107600,0.82940000000000003],[1768194000,0.82940000000000003],[1768280400,0.80930000000000002],[1768366800,0.83350000000000002],[1768453200,0.82799999999999996],[1768539600,0.8115],[1768626000,0.80059999999999998],[1768712400,0.80059999999999998],[1768798800,0.80059999999999998],[1768885200,0.80059999999999998],[1768971600,0.78259999999999996],[1769058000,0.83289999999999997],[1769144400,0.86970000000000003],[1769230800,0.8629],[1769317200,0.8629],[1769403600,0.8629],[1769490000,0.89570000000000005],[1769576400,0.91620000000000001],[1769662800,0.80640000000000001],[1769749200,0.81579999999999997],[1769835600,0.83899999999999997],[1769922000,0.83899999999999997],[1770008400,0.83899999999999997],[1770094800,0.80910000000000004],[1770181200,0.82379999999999998],[1770267600,0.80049999999999999],[1770354000,0.82069999999999999],[1770440400,0.87409999999999999],[1770526800,0.87409999999999999],[1770613200,0.87409999999999999],[1770699600,0.85060000000000002],[1770786000,0.87409999999999999],[1770872400,0.85129999999999995],[1770958800,0.80130000000000001],[1771045200,0.75749999999999995],[1771131600,0.75749999999999995],[1771218000,0.75749999999999995],[1771304400,0.75749999999999995],[1771390800,0.75339999999999996],[1771477200,0.75390000000000001],[1771563600,0.76659999999999995],[1771650000,0.74419999999999997],[1771736400,0.74419999999999997],[1771822800,0.74419999999999997],[1771909200,0.73770000000000002],[1771995600,0.74970000000000003],[1772082000,0.79890000000000005],[1772168400,0.81120000000000003],[1772254800,0.80800000000000005],[1772341200,0.80800000000000005],[1772427600,0.80800000000000005],[1772514000,0.81769999999999998],[1772600400,0.85760000000000003],[1772686800,0.82299999999999995],[1772773200,0.91749999999999998],[1772859600,0.94179999999999997],[1772946000,0.94179999999999997],[1773028800,0.94179999999999997],[1773115200,1.022],[1773201600,1.0049999999999999],[1773288000,0.96870000000000001],[1773374400,0.96230000000000004],[1773460800,0.96199999999999997],[1773547200,0.96199999999999997],[1773633600,0.96199999999999997],[1773720000,0.94750000000000001],[1773806400,0.97350000000000003],[1773892800,1.145],[1773979200,1.1519999999999999],[1774065600,1.323],[1774152000,1.323],[1774238400,1.323],[1774324800,1.27],[1774411200,1.2190000000000001],[1774497600,1.1930000000000001],[1774584000,1.228],[1774670400,1.1839999999999999],[1774756800,1.1839999999999999],[1774843200,1.1839999999999999],[1774929600,1.1140000000000001],[1775016000,1.1160000000000001],[1775102400,1.077],[1775188800,1.0960000000000001],[1775275200,1.0960000000000001],[1775361600,1.0960000000000001],[1775448000,1.0960000000000001],[1775534400,1.129],[1775620800,1.2589999999999999],[1775707200,1.262],[1775793600,1.379],[1775880000,1.319],[1775966400,1.319],[1776052800,1.319],[1776139200,1.3149999999999999],[1776225600,1.379],[1776312000,1.252],[1776398400,1.2709999999999999],[1776484800,1.288],[1776571200,1.288],[1776657600,1.288],[1776744000,1.2609999999999999],[1776830400,1.2609999999999999],[1776916800,1.167],[1777003200,1.194],[1777089600,1.1659999999999999],[1777176000,1.1659999999999999],[1777262400,1.1659999999999999],[1777348800,1.2110000000000001],[1777435200,1.228],[1777521600,1.2450000000000001],[1777608000,1.246],[1777694400,1.252],[1777780800,1.252],[1777867200,1.252],[1777953600,1.298],[1778040000,1.252],[1778126400,1.212],[1778212800,1.206],[1778299200,1.2410000000000001],[1778385600,1.2410000000000001],[1778472000,1.2410000000000001],[1778558400,1.2450000000000001],[1778644800,1.288],[1778731200,1.2569999999999999],[1778817600,1.248],[1778904000,1.2030000000000001],[1778990400,1.2030000000000001],[1779076800,1.2030000000000001],[1779163200,1.143],[1779249600,1.1579999999999999],[1779336000,1.133],[1779422400,1.127],[1779508800,1.141],[1779595200,1.141],[1779681600,1.141],[1779768000,1.141],[1779854400,1.131],[1779940800,1.1299999999999999],[1780027200,1.163],[1780113600,1.1819999999999999],[1780200000,1.1819999999999999],[1780286400,1.1819999999999999],[1780372800,1.129],[1780459200,1.0720000000000001],[1780545600,1.097],[1780632000,1.1120000000000001],[1780718400,1.1419999999999999],[1780804800,1.1419999999999999],[1780891200,1.1419999999999999],[1780977600,1.137],[1781064000,1.153],[1781150400,1.0960000000000001],[1781236800,1.0389999999999999],[1781323200,1.071],[1781409600,1.071],[1781496000,1.071],[1781582400,1.056],[1781668800,1.1080000000000001],[1781755200,1.125],[1781841600,1.0449999999999999],[1781928000,1.0449999999999999],[1782014400,1.0449999999999999],[1782100800,1.0449999999999999],[1782187200,1.0269999999999999],[1782273600,1.0489999999999999],[1782360000,1.127],[1782446400,1.1000000000000001],[1782532800,1.117],[1782619200,1.117],[1782705600,1.117],[1782792000,1.151],[1782878400,1.1359999999999999],[1782964800,1.151],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.95899999999999996],[1215144000,1.0069999999999999],[1215230400,1.0069999999999999],[1215316800,1.0069999999999999],[1215403200,1.0069999999999999],[1215489600,0.9587],[1215576000,1.032],[1215662400,1.02],[1215748800,0.96050000000000002],[1215835200,0.94030000000000002],[1215921600,0.94030000000000002],[1216008000,0.94030000000000002],[1216094400,1.002],[1216180800,0.97919999999999996],[1216267200,1.0600000000000001],[1216353600,1.095],[1216440000,1.1060000000000001],[1216526400,1.1060000000000001],[1216612800,1.1060000000000001],[1216699200,1.1339999999999999],[1216785600,1.155],[1216872000,1.161],[1216958400,1.046],[1217044800,1.0529999999999999],[1217131200,1.0529999999999999],[1217217600,1.0529999999999999],[1217304000,1.032],[1217390400,1.091],[1217476800,1.071],[1217563200,1.1080000000000001],[1217649600,1.109],[1217736000,1.109],[1217822400,1.109],[1217908800,1.0780000000000001],[1217995200,1.113],[1218081600,1.0960000000000001],[1218168000,1.131],[1218254400,1.127],[1218340800,1.127],[1218427200,1.127],[1218513600,1.117],[1218600000,1.073],[1218686400,1.0609999999999999],[1218772800,1.1140000000000001],[1218859200,1.103],[1218945600,1.103],[1219032000,1.103],[1219118400,1.0720000000000001],[1219204800,1.0640000000000001],[1219291200,1.125],[1219377600,1.1579999999999999],[1219464000,1.1579999999999999],[1219550400,1.1579999999999999],[1219636800,1.1579999999999999],[1219723200,1.1519999999999999],[1219809600,1.125],[1219896000,1.1299999999999999],[1219982400,1.173],[1220068800,1.2170000000000001],[1220155200,1.2170000000000001],[1220241600,1.2170000000000001],[1220328000,1.2170000000000001],[1220414400,1.224],[1220500800,1.198],[1220587200,1.179],[1220673600,1.216],[1220760000,1.216],[1220846400,1.216],[1220932800,1.3089999999999999],[1221019200,1.2450000000000001],[1221105600,1.286],[1221192000,1.3500000000000001],[1221278400,1.365],[1221364800,1.365],[1221451200,1.365],[1221537600,1.377],[1221624000,1.3999999999999999],[1221710400,1.3320000000000001],[1221796800,1.4299999999999999],[1221883200,1.431],[1221969600,1.431],[1222056000,1.431],[1222142400,1.353],[1222228800,1.3149999999999999],[1222315200,1.3580000000000001],[1222401600,1.387],[1222488000,1.4379999999999999],[1222574400,1.4379999999999999],[1222660800,1.4379999999999999],[1222747200,1.3440000000000001],[1222833600,1.296],[1222920000,1.4159999999999999],[1223006400,1.389],[1223092800,1.337],[1223179200,1.337],[1223265600,1.337],[1223352000,1.3600000000000001],[1223438400,1.3540000000000001],[1223524800,1.45],[1223611200,1.4390000000000001],[1223697600,1.512],[1223784000,1.512],[1223870400,1.512],[1223956800,1.4299999999999999],[1224043200,1.4239999999999999],[1224129600,1.343],[1224216000,1.403],[1224302400,1.379],[1224388800,1.379],[1224475200,1.379],[1224561600,1.4690000000000001],[1224648000,1.4370000000000001],[1224734400,1.4359999999999999],[1224820800,1.2290000000000001],[1224907200,1.3540000000000001],[1224993600,1.3540000000000001],[1225080000,1.3540000000000001],[1225166400,1.3819999999999999],[1225252800,1.458],[1225339200,1.5169999999999999],[1225425600,1.534],[1225512000,1.583],[1225598400,1.583],[1225688400,1.583],[1225774800,1.478],[1225861200,1.5449999999999999],[1225947600,1.512],[1226034000,1.583],[1226120400,1.4930000000000001],[1226206800,1.4930000000000001],[1226293200,1.4930000000000001],[1226379600,1.482],[1226466000,1.4770000000000001],[1226552400,1.4730000000000001],[1226638800,1.4590000000000001],[1226725200,1.55],[1226811600,1.55],[1226898000,1.55],[1226984400,1.5489999999999999],[1227070800,1.6279999999999999],[1227157200,1.6919999999999999],[1227243600,1.6220000000000001],[1227330000,1.5009999999999999],[1227416400,1.5009999999999999],[1227502800,1.5009999999999999],[1227589200,1.7010000000000001],[1227675600,1.8160000000000001],[1227762000,1.835],[1227848400,1.835],[1227934800,1.796],[1228021200,1.796],[1228107600,1.796],[1228194000,1.7190000000000001],[1228280400,1.752],[1228366800,1.867],[1228453200,1.9139999999999999],[1228539600,1.877],[1228626000,1.877],[1228712400,1.877],[1228798800,1.792],[1228885200,1.708],[1228971600,1.7310000000000001],[1229058000,1.694],[1229144400,1.6399999999999999],[1229230800,1.6399999999999999],[1229317200,1.6399999999999999],[1229403600,1.623],[1229490000,1.75],[1229576400,1.784],[1229662800,1.728],[1229749200,1.6739999999999999],[1229835600,1.6739999999999999],[1229922000,1.6739999999999999],[1230008400,1.665],[1230094800,1.6259999999999999],[1230181200,1.6060000000000001],[1230267600,1.6060000000000001],[1230354000,1.579],[1230440400,1.579],[1230526800,1.579],[1230613200,1.6299999999999999],[1230699600,1.673],[1230786000,1.6839999999999999],[1230872400,1.6839999999999999],[1230958800,1.655],[1231045200,1.655],[1231131600,1.655],[1231218000,1.756],[1231304400,1.764],[1231390800,1.73],[1231477200,1.732],[1231563600,1.7130000000000001],[1231650000,1.7130000000000001],[1231736400,1.7130000000000001],[1231822800,1.609],[1231909200,1.637],[1231995600,1.5900000000000001],[1232082000,1.635],[1232168400,1.694],[1232254800,1.694],[1232341200,1.694],[1232427600,1.694],[1232514000,1.6850000000000001],[1232600400,1.6519999999999999],[1232686800,1.6890000000000001],[1232773200,1.722],[1232859600,1.722],[1232946000,1.722],[1233032400,1.7290000000000001],[1233118800,1.722],[1233205200,1.786],[1233291600,1.71],[1233378000,1.681],[1233464400,1.681],[1233550800,1.681],[1233637200,1.663],[1233723600,1.7290000000000001],[1233810000,1.7390000000000001],[1233896400,1.825],[1233982800,1.923],[1234069200,1.923],[1234155600,1.923],[1234242000,1.786],[1234328400,1.6970000000000001],[1234414800,1.8080000000000001],[1234501200,1.7509999999999999],[1234587600,1.756],[1234674000,1.756],[1234760400,1.756],[1234846800,1.756],[1234933200,1.7070000000000001],[1235019600,1.665],[1235106000,1.5649999999999999],[1235192400,1.595],[1235278800,1.595],[1235365200,1.595],[1235451600,1.6359999999999999],[1235538000,1.762],[1235624400,1.7809999999999999],[1235710800,1.7509999999999999],[1235797200,1.6899999999999999],[1235883600,1.6899999999999999],[1235970000,1.6899999999999999],[1236056400,1.6499999999999999],[1236142800,1.6040000000000001],[1236229200,1.621],[1236315600,1.6559999999999999],[1236402000,1.6259999999999999],[1236488400,1.6259999999999999],[1236571200,1.6259999999999999],[1236657600,1.6739999999999999],[1236744000,1.79],[1236830400,1.788],[1236916800,1.8560000000000001],[1237003200,1.8400000000000001],[1237089600,1.8400000000000001],[1237176000,1.8400000000000001],[1237262400,1.7929999999999999],[1237348800,1.8360000000000001],[1237435200,1.891],[1237521600,1.794],[1237608000,1.744],[1237694400,1.744],[1237780800,1.744],[1237867200,1.839],[1237953600,1.841],[1238040000,1.855],[1238126400,1.821],[1238212800,1.823],[1238299200,1.823],[1238385600,1.823],[1238472000,1.865],[1238558400,1.8400000000000001],[1238644800,1.883],[1238731200,1.7929999999999999],[1238817600,1.8129999999999999],[1238904000,1.8129999999999999],[1238990400,1.8129999999999999],[1239076800,1.8169999999999999],[1239163200,1.738],[1239249600,1.5249999999999999],[1239336000,1.54],[1239422400,1.54],[1239508800,1.54],[1239595200,1.54],[1239681600,1.5429999999999999],[1239768000,1.5620000000000001],[1239854400,1.611],[1239940800,1.6359999999999999],[1240027200,1.649],[1240113600,1.649],[1240200000,1.649],[1240286400,1.6060000000000001],[1240372800,1.615],[1240459200,1.581],[1240545600,1.595],[1240632000,1.6240000000000001],[1240718400,1.6240000000000001],[1240804800,1.6240000000000001],[1240891200,1.6299999999999999],[1240977600,1.554],[1241064000,1.5649999999999999],[1241150400,1.506],[1241236800,1.4710000000000001],[1241323200,1.4710000000000001],[1241409600,1.4710000000000001],[1241496000,1.532],[1241582400,1.528],[1241668800,1.395],[1241755200,1.3879999999999999],[1241841600,1.4159999999999999],[1241928000,1.4159999999999999],[1242014400,1.4159999999999999],[1242100800,1.401],[1242187200,1.3799999999999999],[1242273600,1.3480000000000001],[1242360000,1.294],[1242446400,1.29],[1242532800,1.29],[1242619200,1.29],[1242705600,1.274],[1242792000,1.248],[1242878400,1.1799999999999999],[1242964800,1.1459999999999999],[1243051200,1.127],[1243137600,1.127],[1243224000,1.127],[1243310400,1.127],[1243396800,1.1519999999999999],[1243483200,1.1140000000000001],[1243569600,1.032],[1243656000,1.046],[1243742400,1.046],[1243828800,1.046],[1243915200,0.99170000000000003],[1244001600,1.0189999999999999],[1244088000,0.98909999999999998],[1244174400,0.94679999999999997],[1244260800,0.97889999999999999],[1244347200,0.97889999999999999],[1244433600,0.97889999999999999],[1244520000,1.0029999999999999],[1244606400,1.0449999999999999],[1244692800,1.042],[1244779200,0.98829999999999996],[1244865600,0.98929999999999996],[1244952000,0.98929999999999996],[1245038400,0.98929999999999996],[1245124800,1.0069999999999999],[1245211200,1.0209999999999999],[1245297600,1.046],[1245384000,1.024],[1245470400,1.0349999999999999],[1245556800,1.0349999999999999],[1245643200,1.0349999999999999],[1245729600,1.0860000000000001],[1245816000,1.0840000000000001],[1245902400,1.0309999999999999],[1245988800,1.0669999999999999],[1246075200,1.022],[1246161600,1.022],[1246248000,1.022],[1246334400,1.0429999999999999],[1246420800,1.0309999999999999],[1246507200,1.0329999999999999],[1246593600,null],[1247803200,0.51449999999999996],[1247889600,0.52039999999999997],[1247976000,0.52039999999999997],[1248062400,0.52039999999999997],[1248148800,0.51459999999999995],[1248235200,null],[1248321600,0.5171],[1248408000,0.51270000000000004],[1248494400,0.50519999999999998],[1248580800,0.50519999999999998],[1248667200,0.50519999999999998],[1248753600,0.5343],[1248840000,0.54249999999999998],[1248926400,0.54120000000000001],[1249012800,0.54330000000000001],[1249099200,0.54310000000000003],[1249185600,0.54310000000000003],[1249272000,0.54310000000000003],[1249358400,0.53259999999999996],[1249444800,0.51290000000000002],[1249531200,0.51900000000000002],[1249617600,0.51190000000000002],[1249704000,0.51759999999999995],[1249790400,0.51759999999999995],[1249876800,0.51759999999999995],[1249963200,0.49780000000000002],[1250049600,0.50519999999999998],[1250136000,0.51490000000000002],[1250222400,0.50980000000000003],[1250308800,0.50570000000000004],[1250395200,0.50570000000000004],[1250481600,0.50570000000000004],[1250568000,0.51480000000000004],[1250654400,0.498],[1250740800,0.4914],[1250827200,null],[1250913600,0.4753],[1251000000,0.4753],[1251086400,0.4753],[1251172800,0.46389999999999998],[1251259200,0.46379999999999999],[1251345600,null]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.1719999999999999],[1625371200,1.1719999999999999],[1625457600,1.1719999999999999],[1625544000,1.1719999999999999],[1625630400,1.1859999999999999],[1625716800,1.165],[1625803200,1.143],[1625889600,1.157],[1625976000,1.157],[1626062400,1.157],[1626148800,1.1619999999999999],[1626235200,1.0820000000000001],[1626321600,1.077],[1626408000,1.042],[1626494400,1.0649999999999999],[1626580800,1.0649999999999999],[1626667200,1.0649999999999999],[1626753600,1.0489999999999999],[1626840000,1.034],[1626926400,1.0369999999999999],[1627012800,1.022],[1627099200,1],[1627185600,1],[1627272000,1],[1627358400,1.036],[1627444800,1.028],[1627531200,1.024],[1627617600,1.018],[1627704000,1.0049999999999999],[1627790400,1.0049999999999999],[1627876800,1.0049999999999999],[1627963200,1.0049999999999999],[1628049600,0.99770000000000003],[1628136000,1.006],[1628222400,0.99419999999999997],[1628308800,0.99550000000000005],[1628395200,0.99550000000000005],[1628481600,0.99550000000000005],[1628568000,0.99419999999999997],[1628654400,0.99850000000000005],[1628740800,1.0049999999999999],[1628827200,1.004],[1628913600,1.0169999999999999],[1629000000,1.0169999999999999],[1629086400,1.0169999999999999],[1629172800,1.0229999999999999],[1629259200,1.04],[1629345600,1.0429999999999999],[1629432000,1.03],[1629518400,1.03],[1629604800,1.03],[1629691200,1.03],[1629777600,1.0369999999999999],[1629864000,1.0369999999999999],[1629950400,1.0409999999999999],[1630036800,1.038],[1630123200,1.036],[1630209600,1.036],[1630296000,1.036],[1630382400,1.03],[1630468800,1.0329999999999999],[1630555200,1.026],[1630641600,1.0169999999999999],[1630728000,1.026],[1630814400,1.026],[1630900800,1.026],[1630987200,1.026],[1631073600,1.0329999999999999],[1631160000,1.0349999999999999],[1631246400,1.044],[1631332800,1.0249999999999999],[1631419200,1.0249999999999999],[1631505600,1.0249999999999999],[1631592000,1.0329999999999999],[1631678400,1.0389999999999999],[1631764800,1.03],[1631851200,1.0109999999999999],[1631937600,1.018],[1632024000,1.018],[1632110400,1.018],[1632196800,1.032],[1632283200,1.0429999999999999],[1632369600,1.048],[1632456000,1.0309999999999999],[1632542400,1.032],[1632628800,1.032],[1632715200,1.032],[1632801600,1.0229999999999999],[1632888000,1.0269999999999999],[1632974400,1.026],[1633060800,1.022],[1633147200,1.022],[1633233600,1.022],[1633320000,1.022],[1633406400,1.026],[1633492800,1.0369999999999999],[1633579200,1.044],[1633665600,1.038],[1633752000,1.0469999999999999],[1633838400,1.0469999999999999],[1633924800,1.0469999999999999],[1634011200,1.0580000000000001],[1634097600,1.0649999999999999],[1634184000,1.0580000000000001],[1634270400,1.0529999999999999],[1634356800,1.054],[1634443200,1.054],[1634529600,1.054],[1634616000,1.05],[1634702400,1.0529999999999999],[1634788800,1.0489999999999999],[1634875200,1.0509999999999999],[1634961600,1.0580000000000001],[1635048000,1.0580000000000001],[1635134400,1.0580000000000001],[1635220800,1.0489999999999999],[1635307200,1.022],[1635393600,1.028],[1635480000,1.0149999999999999],[1635566400,1.018],[1635652800,1.018],[1635739200,1.018],[1635825600,1.0189999999999999],[1635912000,1.0069999999999999],[1635998400,0.99309999999999998],[1636084800,0.99280000000000002],[1636171200,0.99370000000000003],[1636257600,0.99370000000000003],[1636347600,0.99370000000000003],[1636434000,0.97750000000000004],[1636520400,0.96930000000000005],[1636606800,0.96440000000000003],[1636693200,0.97399999999999998],[1636779600,0.96179999999999999],[1636866000,0.96179999999999999],[1636952400,0.96179999999999999],[1637038800,0.93659999999999999],[1637125200,0.93799999999999994],[1637211600,0.93459999999999999],[1637298000,0.93210000000000004],[1637384400,0.9415],[1637470800,0.9415],[1637557200,0.9415],[1637643600,0.93640000000000001],[1637730000,0.93830000000000002],[1637816400,0.95040000000000002],[1637902800,0.95040000000000002],[1637989200,0.95709999999999995],[1638075600,0.95709999999999995],[1638162000,0.95709999999999995],[1638248400,0.96440000000000003],[1638334800,0.9577],[1638421200,0.94179999999999997],[1638507600,0.95940000000000003],[1638594000,0.95720000000000005],[1638680400,0.95720000000000005],[1638766800,0.95720000000000005],[1638853200,0.96840000000000004],[1638939600,0.96730000000000005],[1639026000,0.96689999999999998],[1639112400,0.96550000000000002],[1639198800,0.89580000000000004],[1639285200,0.89580000000000004],[1639371600,0.89580000000000004],[1639458000,0.90959999999999996],[1639544400,0.90039999999999998],[1639630800,0.90139999999999998],[1639717200,0.89700000000000002],[1639803600,0.89200000000000002],[1639890000,0.89200000000000002],[1639976400,0.89200000000000002],[1640062800,0.85540000000000005],[1640149200,0.87139999999999995],[1640235600,0.86909999999999998],[1640322000,0.88539999999999996],[1640408400,0.88539999999999996],[1640494800,0.88539999999999996],[1640581200,0.88539999999999996],[1640667600,0.88129999999999997],[1640754000,0.88129999999999997],[1640840400,0.86960000000000004],[1640926800,0.86899999999999999],[1641013200,0.86050000000000004],[1641099600,0.86050000000000004],[1641186000,0.86050000000000004],[1641272400,0.88680000000000003],[1641358800,0.86439999999999995],[1641445200,0.86660000000000004],[1641531600,0.876],[1641618000,0.88319999999999999],[1641704400,0.88319999999999999],[1641790800,0.88319999999999999],[1641877200,0.89390000000000003],[1641963600,0.90059999999999996],[1642050000,0.89449999999999996],[1642136400,0.88249999999999995],[1642222800,0.88370000000000004],[1642309200,0.88370000000000004],[1642395600,0.88370000000000004],[1642482000,0.88370000000000004],[1642568400,0.88929999999999998],[1642654800,0.89170000000000005],[1642741200,0.88880000000000003],[1642827600,0.88890000000000002],[1642914000,0.88890000000000002],[1643000400,0.88890000000000002],[1643086800,0.86360000000000003],[1643173200,0.88600000000000001],[1643259600,0.89490000000000003],[1643346000,0.8972],[1643432400,0.90469999999999995],[1643518800,0.90469999999999995],[1643605200,0.90469999999999995],[1643691600,0.91420000000000001],[1643778000,0.89800000000000002],[1643864400,0.8871],[1643950800,0.87019999999999997],[1644037200,0.84889999999999999],[1644123600,0.84889999999999999],[1644210000,0.84889999999999999],[1644296400,0.8508],[1644382800,0.84530000000000005],[1644469200,0.83599999999999997],[1644555600,0.85519999999999996],[1644642000,0.84419999999999995],[1644728400,0.84419999999999995],[1644814800,0.84419999999999995],[1644901200,0.83509999999999995],[1644987600,0.84770000000000001],[1645074000,0.84770000000000001],[1645160400,0.83609999999999995],[1645246800,0.84330000000000005],[1645333200,0.84330000000000005],[1645419600,0.84330000000000005],[1645506000,0.84330000000000005],[1645592400,0.83330000000000004],[1645678800,0.81789999999999996],[1645765200,0.82489999999999997],[1645851600,0.8095],[1645938000,0.8095],[1646024400,0.8095],[1646110800,0.80859999999999999],[1646197200,0.81120000000000003],[1646283600,0.81110000000000004],[1646370000,0.8075],[1646456400,0.79930000000000001],[1646542800,0.79930000000000001],[1646629200,0.79930000000000001],[1646715600,0.81269999999999998],[1646802000,0.83050000000000002],[1646888400,0.82099999999999995],[1646974800,0.82030000000000003],[1647061200,0.81669999999999998],[1647147600,0.81669999999999998],[1647230400,0.81669999999999998],[1647316800,0.83120000000000005],[1647403200,0.83499999999999996],[1647489600,0.83089999999999997],[1647576000,0.82920000000000005],[1647662400,0.82020000000000004],[1647748800,0.82020000000000004],[1647835200,0.82020000000000004],[1647921600,0.81430000000000002],[1648008000,0.82350000000000001],[1648094400,0.82750000000000001],[1648180800,0.83430000000000004],[1648267200,0.85299999999999998],[1648353600,0.85299999999999998],[1648440000,0.85299999999999998],[1648526400,0.87390000000000001],[1648612800,0.87519999999999998],[1648699200,0.87019999999999997],[1648785600,0.87109999999999999],[1648872000,0.86360000000000003],[1648958400,0.86360000000000003],[1649044800,0.86360000000000003],[1649131200,0.86240000000000006],[1649217600,0.86609999999999998],[1649304000,0.85999999999999999],[1649390400,0.84560000000000002],[1649476800,0.85260000000000002],[1649563200,0.85260000000000002],[1649649600,0.85260000000000002],[1649736000,0.85009999999999997],[1649822400,0.84570000000000001],[1649908800,0.84279999999999999],[1649995200,0.85099999999999998],[1650081600,0.85099999999999998],[1650168000,0.85099999999999998],[1650254400,0.85099999999999998],[1650340800,0.85640000000000005],[1650427200,0.81699999999999995],[1650513600,0.82830000000000004],[1650600000,0.82040000000000002],[1650686400,0.81530000000000002],[1650772800,0.81530000000000002],[1650859200,0.81530000000000002],[1650945600,0.81499999999999995],[1651032000,0.80310000000000004],[1651118400,0.81240000000000001],[1651204800,0.8256],[1651291200,0.8155],[1651377600,0.8155],[1651464000,0.8155],[1651550400,0.8256],[1651636800,0.85270000000000001],[1651723200,0.84950000000000003],[1651809600,0.87580000000000002],[1651896000,0.90259999999999996],[1651982400,0.90259999999999996],[1652068800,0.90259999999999996],[1652155200,0.93359999999999999],[1652241600,0.93059999999999998],[1652328000,0.94720000000000004],[1652414400,0.91869999999999996],[1652500800,0.90739999999999998],[1652587200,0.90739999999999998],[1652673600,0.90739999999999998],[1652760000,0.8861],[1652846400,0.86660000000000004],[1652932800,0.85160000000000002],[1653019200,0.85150000000000003],[1653105600,0.84819999999999995],[1653192000,0.84819999999999995],[1653278400,0.84819999999999995],[1653364800,0.85640000000000005],[1653451200,0.88029999999999997],[1653537600,0.85770000000000002],[1653624000,0.86229999999999996],[1653710400,0.86970000000000003],[1653796800,0.86970000000000003],[1653883200,0.86970000000000003],[1653969600,0.86970000000000003],[1654056000,0.87229999999999996],[1654142400,0.87280000000000002],[1654228800,0.86509999999999998],[1654315200,0.86240000000000006],[1654401600,0.86240000000000006],[1654488000,0.86240000000000006],[1654574400,0.85629999999999995],[1654660800,0.86739999999999995],[1654747200,0.86260000000000003],[1654833600,0.87409999999999999],[1654920000,0.88239999999999996],[1655006400,0.88239999999999996],[1655092800,0.88239999999999996],[1655179200,0.83789999999999998],[1655265600,0.82310000000000005],[1655352000,0.8044],[1655438400,0.79369999999999996],[1655524800,0.81210000000000004],[1655611200,0.81210000000000004],[1655697600,0.81210000000000004],[1655784000,0.81210000000000004],[1655870400,0.83760000000000001],[1655956800,0.86119999999999997],[1656043200,0.90380000000000005],[1656129600,0.91420000000000001],[1656216000,0.91420000000000001],[1656302400,0.91420000000000001],[1656388800,0.90590000000000004],[1656475200,0.90300000000000002],[1656561600,0.90739999999999998],[1656648000,0.90869999999999995],[1656734400,0.92000000000000004],[1656820800,0.92000000000000004],[1656907200,0.92000000000000004],[1656993600,0.92000000000000004],[1657080000,null],[1698984000,0.27789999999999998],[1699070400,0.27760000000000001],[1699156800,0.27760000000000001],[1699246800,0.27760000000000001],[1699333200,null],[1699506000,0.27379999999999999],[1699592400,null],[1699938000,0.28079999999999999],[1700024400,0.28599999999999998],[1700110800,0.28289999999999998],[1700197200,null],[1700283600,0.28410000000000002],[1700370000,0.28410000000000002],[1700456400,0.28410000000000002],[1700542800,null],[1700629200,0.27839999999999998],[1700715600,0.27660000000000001],[1700802000,0.27660000000000001],[1700888400,null],[1701147600,0.2702],[1701234000,0.27129999999999999],[1701320400,0.27379999999999999],[1701406800,0.26910000000000001],[1701493200,0.27039999999999997],[1701579600,0.27039999999999997],[1701666000,0.27039999999999997],[1701752400,null],[1701838800,0.27229999999999999],[1701925200,null],[1702616400,0.26350000000000001],[1702702800,null],[1718683200,0.20960000000000001],[1718769600,0.21479999999999999],[1718856000,0.21479999999999999],[1718942400,0.21859999999999999],[1719028800,0.2145],[1719115200,0.2145],[1719201600,0.2145],[1719288000,0.22170000000000001],[1719374400,0.2243],[1719460800,0.2233],[1719547200,0.21759999999999999],[1719633600,0.2147],[1719720000,0.2147],[1719806400,0.2147],[1719892800,null],[1741665600,0.30470000000000003],[1741752000,null],[1743739200,0.29959999999999998],[1743825600,null]],"color":"","scatterMarkerSymbol":"none"},"MLNK":{"name":"MLNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.7702],[1467864000,0.75729999999999997],[1467950400,0.75029999999999997],[1468036800,0.74009999999999998],[1468123200,0.74009999999999998],[1468209600,0.74009999999999998],[1468296000,0.74890000000000001],[1468382400,0.75829999999999997],[1468468800,0.74219999999999997],[1468555200,0.71870000000000001],[1468641600,0.69769999999999999],[1468728000,0.69769999999999999],[1468814400,0.69769999999999999],[1468900800,0.67130000000000001],[1468987200,null],[1469505600,0.56669999999999998],[1469592000,null],[1469764800,0.64100000000000001],[1469851200,0.63980000000000004],[1469937600,0.63980000000000004],[1470024000,0.63980000000000004],[1470110400,0.6492],[1470196800,0.66559999999999997],[1470283200,0.64710000000000001],[1470369600,0.64249999999999996],[1470456000,0.65890000000000004],[1470542400,0.65890000000000004],[1470628800,0.65890000000000004],[1470715200,0.67190000000000005],[1470801600,0.66820000000000002],[1470888000,0.66659999999999997],[1470974400,0.66590000000000005],[1471060800,0.64959999999999996],[1471147200,0.64959999999999996],[1471233600,0.64959999999999996],[1471320000,0.63890000000000002],[1471406400,0.60940000000000005],[1471492800,0.64180000000000004],[1471579200,0.64829999999999999],[1471665600,0.64380000000000004],[1471752000,0.64380000000000004],[1471838400,0.64380000000000004],[1471924800,0.65920000000000001],[1472011200,0.63060000000000005],[1472097600,0.62580000000000002],[1472184000,0.66490000000000005],[1472270400,0.66420000000000001],[1472356800,0.66420000000000001],[1472443200,0.66420000000000001],[1472529600,0.67789999999999995],[1472616000,0.66639999999999999],[1472702400,0.68120000000000003],[1472788800,0.72650000000000003],[1472875200,0.70430000000000004],[1472961600,0.70430000000000004],[1473048000,0.70430000000000004],[1473134400,0.70430000000000004],[1473220800,0.66800000000000004],[1473307200,0.66510000000000002],[1473393600,0.63519999999999999],[1473480000,0.61350000000000005],[1473566400,0.61350000000000005],[1473652800,0.61350000000000005],[1473739200,0.61609999999999998],[1473825600,0.61850000000000005],[1473912000,0.62939999999999996],[1473998400,0.64129999999999998],[1474084800,0.66790000000000005],[1474171200,0.66790000000000005],[1474257600,0.66790000000000005],[1474344000,0.6341],[1474430400,0.64200000000000002],[1474516800,0.629],[1474603200,0.64329999999999998],[1474689600,0.6845],[1474776000,0.6845],[1474862400,0.6845],[1474948800,0.67320000000000002],[1475035200,0.67290000000000005],[1475121600,0.73319999999999996],[1475208000,0.7167],[1475294400,0.69350000000000001],[1475380800,0.69350000000000001],[1475467200,0.69350000000000001],[1475553600,0.64590000000000003],[1475640000,0.64180000000000004],[1475726400,0.67549999999999999],[1475812800,0.66639999999999999],[1475899200,0.65049999999999997],[1475985600,0.65049999999999997],[1476072000,0.65049999999999997],[1476158400,0.65039999999999998],[1476244800,0.64729999999999999],[1476331200,0.63260000000000005],[1476417600,0.64500000000000002],[1476504000,0.62570000000000003],[1476590400,0.62570000000000003],[1476676800,0.62570000000000003],[1476763200,0.62129999999999996],[1476849600,0.60489999999999999],[1476936000,0.59860000000000002],[1477022400,0.5897],[1477108800,0.60009999999999997],[1477195200,0.60009999999999997],[1477281600,0.60009999999999997],[1477368000,0.59650000000000003],[1477454400,0.59409999999999996],[1477540800,0.60209999999999997],[1477627200,0.60880000000000001],[1477713600,0.60729999999999995],[1477800000,0.60729999999999995],[1477886400,0.60729999999999995],[1477972800,0.61350000000000005],[1478059200,0.61019999999999996],[1478145600,0.61699999999999999],[1478232000,0.63880000000000003],[1478318400,0.64019999999999999],[1478404800,0.64019999999999999],[1478494800,0.64019999999999999],[1478581200,0.63529999999999998],[1478667600,0.64319999999999999],[1478754000,0.63819999999999999],[1478840400,0.61609999999999998],[1478926800,0.62849999999999995],[1479013200,0.62849999999999995],[1479099600,0.62849999999999995],[1479186000,0.60899999999999999],[1479272400,0.61550000000000005],[1479358800,0.64100000000000001],[1479445200,0.65559999999999996],[1479531600,0.65400000000000003],[1479618000,0.65400000000000003],[1479704400,0.65400000000000003],[1479790800,0.63090000000000002],[1479877200,0.64559999999999995],[1479963600,0.6321],[1480050000,0.6321],[1480136400,0.62509999999999999],[1480222800,0.62509999999999999],[1480309200,0.62509999999999999],[1480395600,0.60580000000000001],[1480482000,0.60189999999999999],[1480568400,0.58499999999999996],[1480654800,0.60070000000000001],[1480741200,0.59560000000000002],[1480827600,0.59560000000000002],[1480914000,0.59560000000000002],[1481000400,0.59160000000000001],[1481086800,0.58450000000000002],[1481173200,0.58909999999999996],[1481259600,0.62370000000000003],[1481346000,0.64770000000000005],[1481432400,0.64770000000000005],[1481518800,0.64770000000000005],[1481605200,0.64349999999999996],[1481691600,0.64200000000000002],[1481778000,0.65510000000000002],[1481864400,0.64100000000000001],[1481950800,0.62539999999999996],[1482037200,0.62539999999999996],[1482123600,0.62539999999999996],[1482210000,0.62350000000000005],[1482296400,0.60680000000000001],[1482382800,0.5968],[1482469200,0.60870000000000002],[1482555600,0.62519999999999998],[1482642000,0.62519999999999998],[1482728400,0.62519999999999998],[1482814800,0.62519999999999998],[1482901200,0.63500000000000001],[1482987600,0.61909999999999998],[1483074000,0.62129999999999996],[1483160400,0.63329999999999997],[1483246800,0.63329999999999997],[1483333200,0.63329999999999997],[1483419600,0.63329999999999997],[1483506000,0.69869999999999999],[1483592400,0.78510000000000002],[1483678800,0.81230000000000002],[1483765200,0.84260000000000002],[1483851600,0.84260000000000002],[1483938000,0.84260000000000002],[1484024400,0.85440000000000005],[1484110800,0.81640000000000001],[1484197200,0.86329999999999996],[1484283600,0.86280000000000001],[1484370000,0.85980000000000001],[1484456400,0.85980000000000001],[1484542800,0.85980000000000001],[1484629200,0.85980000000000001],[1484715600,0.85460000000000003],[1484802000,0.81840000000000002],[1484888400,0.80969999999999998],[1484974800,0.80910000000000004],[1485061200,0.80910000000000004],[1485147600,0.80910000000000004],[1485234000,0.78390000000000004],[1485320400,0.74939999999999996],[1485406800,0.73850000000000005],[1485493200,0.73499999999999999],[1485579600,0.73960000000000004],[1485666000,0.73960000000000004],[1485752400,0.73960000000000004],[1485838800,0.75680000000000003],[1485925200,0.75049999999999994],[1486011600,0.72230000000000005],[1486098000,0.74019999999999997],[1486184400,0.74629999999999996],[1486270800,0.74629999999999996],[1486357200,0.74629999999999996],[1486443600,0.73299999999999998],[1486530000,0.71419999999999995],[1486616400,0.7258],[1486702800,0.73839999999999995],[1486789200,0.70920000000000005],[1486875600,0.70920000000000005],[1486962000,0.70920000000000005],[1487048400,0.72940000000000005],[1487134800,0.73909999999999998],[1487221200,0.73450000000000004],[1487307600,0.73199999999999998],[1487394000,0.76349999999999996],[1487480400,0.76349999999999996],[1487566800,0.76349999999999996],[1487653200,0.76349999999999996],[1487739600,0.74239999999999995],[1487826000,0.73719999999999997],[1487912400,0.69030000000000002],[1487998800,0.6885],[1488085200,0.6885],[1488171600,0.6885],[1488258000,0.62849999999999995],[1488344400,0.63139999999999996],[1488430800,0.63119999999999998],[1488517200,0.64180000000000004],[1488603600,0.62539999999999996],[1488690000,0.62539999999999996],[1488776400,0.62539999999999996],[1488862800,0.61439999999999995],[1488949200,0.72919999999999996],[1489035600,0.7268],[1489122000,0.71970000000000001],[1489208400,0.71650000000000003],[1489294800,0.71650000000000003],[1489377600,0.71650000000000003],[1489464000,0.73119999999999996],[1489550400,0.7621],[1489636800,0.80120000000000002],[1489723200,0.7732],[1489809600,0.79800000000000004],[1489896000,0.79800000000000004],[1489982400,0.79800000000000004],[1490068800,0.80130000000000001],[1490155200,0.78239999999999998],[1490241600,0.78490000000000004],[1490328000,0.77490000000000003],[1490414400,0.77429999999999999],[1490500800,0.77429999999999999],[1490587200,0.77429999999999999],[1490673600,0.77610000000000001],[1490760000,0.76919999999999999],[1490846400,0.77359999999999995],[1490932800,0.77649999999999997],[1491019200,0.76129999999999998],[1491105600,0.76129999999999998],[1491192000,0.76129999999999998],[1491278400,0.73839999999999995],[1491364800,0.71479999999999999],[1491451200,0.69620000000000004],[1491537600,0.71260000000000001],[1491624000,0.67559999999999998],[1491710400,0.67559999999999998],[1491796800,0.67559999999999998],[1491883200,0.6482],[1491969600,0.68489999999999995],[1492056000,0.67330000000000001],[1492142400,0.70169999999999999],[1492228800,0.70169999999999999],[1492315200,0.70169999999999999],[1492401600,0.70169999999999999],[1492488000,0.68879999999999997],[1492574400,0.68630000000000002],[1492660800,0.68140000000000001],[1492747200,0.68159999999999998],[1492833600,0.67430000000000001],[1492920000,0.67430000000000001],[1493006400,0.67430000000000001],[1493092800,0.68069999999999997],[1493179200,0.69420000000000004],[1493265600,0.68899999999999995],[1493352000,0.70720000000000005],[1493438400,0.72619999999999996],[1493524800,0.72619999999999996],[1493611200,0.72619999999999996],[1493697600,0.69950000000000001],[1493784000,0.68479999999999996],[1493870400,0.68630000000000002],[1493956800,0.68000000000000005],[1494043200,0.69399999999999995],[1494129600,0.69399999999999995],[1494216000,0.69399999999999995],[1494302400,0.69550000000000001],[1494388800,0.69579999999999997],[1494475200,0.68679999999999997],[1494561600,0.70089999999999997],[1494648000,0.70730000000000004],[1494734400,0.70730000000000004],[1494820800,0.70730000000000004],[1494907200,0.68379999999999996],[1494993600,0.68140000000000001],[1495080000,0.6734],[1495166400,0.67079999999999995],[1495252800,0.68100000000000005],[1495339200,0.68100000000000005],[1495425600,0.68100000000000005],[1495512000,0.68369999999999997],[1495598400,0.69269999999999998],[1495684800,0.69510000000000005],[1495771200,0.68120000000000003],[1495857600,0.70340000000000003],[1495944000,0.70340000000000003],[1496030400,0.70340000000000003],[1496116800,0.70340000000000003],[1496203200,0.68999999999999995],[1496289600,0.73939999999999995],[1496376000,0.73540000000000005],[1496462400,0.7107],[1496548800,0.7107],[1496635200,0.7107],[1496721600,0.72819999999999996],[1496808000,0.69120000000000004],[1496894400,0.68000000000000005],[1496980800,0.67410000000000003],[1497067200,0.67869999999999997],[1497153600,0.67869999999999997],[1497240000,0.67869999999999997],[1497326400,0.65469999999999995],[1497412800,0.63570000000000004],[1497499200,0.66979999999999995],[1497585600,0.65039999999999998],[1497672000,0.65639999999999998],[1497758400,0.65639999999999998],[1497844800,0.65639999999999998],[1497931200,0.65980000000000005],[1498017600,0.66139999999999999],[1498104000,0.67100000000000004],[1498190400,0.67910000000000004],[1498276800,0.68979999999999997],[1498363200,0.68979999999999997],[1498449600,0.68979999999999997],[1498536000,0.68059999999999998],[1498622400,0.69179999999999997],[1498708800,0.69630000000000003],[1498795200,0.68430000000000002],[1498881600,0.70009999999999994],[1498968000,0.70009999999999994],[1499054400,0.70009999999999994],[1499140800,0.69140000000000001],[1499227200,0.69140000000000001],[1499313600,null],[1719979200,0.41820000000000002],[1720065600,0.42009999999999997],[1720152000,0.42009999999999997],[1720238400,0.43020000000000003],[1720324800,0.43020000000000003],[1720411200,0.43020000000000003],[1720497600,0.42899999999999999],[1720584000,0.42909999999999998],[1720670400,0.41339999999999999],[1720756800,0.39090000000000003],[1720843200,0.39219999999999999],[1720929600,0.39219999999999999],[1721016000,0.39219999999999999],[1721102400,0.39450000000000002],[1721188800,0.37080000000000002],[1721275200,0.37980000000000003],[1721361600,0.3871],[1721448000,0.39050000000000001],[1721534400,0.39050000000000001],[1721620800,0.39050000000000001],[1721707200,0.38950000000000001],[1721793600,0.38419999999999999],[1721880000,0.38719999999999999],[1721966400,0.38240000000000002],[1722052800,0.37669999999999998],[1722139200,0.37669999999999998],[1722225600,0.37669999999999998],[1722312000,0.38119999999999998],[1722398400,0.38440000000000002],[1722484800,0.38519999999999999],[1722571200,0.39229999999999998],[1722657600,0.40150000000000002],[1722744000,0.40150000000000002],[1722830400,0.40150000000000002],[1722916800,0.40439999999999998],[1723003200,0.39660000000000001],[1723089600,0.38629999999999998],[1723176000,0.38279999999999997],[1723262400,0.40100000000000002],[1723348800,0.40100000000000002],[1723435200,0.40100000000000002],[1723521600,0.38579999999999998],[1723608000,0.37390000000000001],[1723694400,0.37519999999999998],[1723780800,0.36969999999999997],[1723867200,0.37080000000000002],[1723953600,0.37080000000000002],[1724040000,0.37080000000000002],[1724126400,0.35599999999999998],[1724212800,0.35880000000000001],[1724299200,0.35970000000000002],[1724385600,0.36709999999999998],[1724472000,null],[1724731200,0.35959999999999998],[1724817600,0.36259999999999998],[1724904000,0.36630000000000001],[1724990400,0.36370000000000002],[1725076800,0.3679],[1725163200,0.3679],[1725249600,0.3679],[1725336000,0.3679],[1725422400,null],[1725595200,0.35639999999999999],[1725681600,0.38090000000000002],[1725768000,0.38090000000000002],[1725854400,0.38090000000000002],[1725940800,0.34699999999999998],[1726027200,0.35720000000000002],[1726113600,0.35809999999999997],[1726200000,0.35239999999999999],[1726286400,0.32929999999999998],[1726372800,0.32929999999999998],[1726459200,0.32929999999999998],[1726545600,null],[1734066000,0.33139999999999997],[1734152400,0.3342],[1734238800,0.3342],[1734325200,0.3342],[1734411600,null],[1734498000,0.33979999999999999],[1734584400,0.34899999999999998],[1734670800,0.34699999999999998],[1734757200,0.34100000000000003],[1734843600,0.34100000000000003],[1734930000,0.34100000000000003],[1735016400,0.34000000000000002],[1735102800,0.3377],[1735189200,0.3377],[1735275600,0.32879999999999998],[1735362000,null],[1735621200,0.32519999999999999],[1735707600,0.33029999999999998],[1735794000,0.33029999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.31280000000000002],[1689220800,0.32400000000000001],[1689307200,0.33800000000000002],[1689393600,0.33860000000000001],[1689480000,0.33860000000000001],[1689566400,0.33860000000000001],[1689652800,0.35449999999999998],[1689739200,0.36059999999999998],[1689825600,0.3629],[1689912000,0.39069999999999999],[1689998400,0.42120000000000002],[1690084800,0.42120000000000002],[1690171200,0.42120000000000002],[1690257600,0.47410000000000002],[1690344000,0.4642],[1690430400,0.45529999999999998],[1690516800,0.45650000000000002],[1690603200,0.4395],[1690689600,0.4395],[1690776000,0.4395],[1690862400,0.45419999999999999],[1690948800,0.48549999999999999],[1691035200,0.46129999999999999],[1691121600,0.44929999999999998],[1691208000,0.47639999999999999],[1691294400,0.47639999999999999],[1691380800,0.47639999999999999],[1691467200,0.46479999999999999],[1691553600,0.48280000000000001],[1691640000,0.47789999999999999],[1691726400,0.42959999999999998],[1691812800,0.47339999999999999],[1691899200,0.47339999999999999],[1691985600,0.47339999999999999],[1692072000,0.41589999999999999],[1692158400,0.41980000000000001],[1692244800,0.3957],[1692331200,0.42399999999999999],[1692417600,0.41570000000000001],[1692504000,0.41570000000000001],[1692590400,0.41570000000000001],[1692676800,0.41520000000000001],[1692763200,0.41749999999999998],[1692849600,0.41289999999999999],[1692936000,0.39939999999999998],[1693022400,0.40389999999999998],[1693108800,0.40389999999999998],[1693195200,0.40389999999999998],[1693281600,0.41870000000000002],[1693368000,0.42720000000000002],[1693454400,0.50470000000000004],[1693540800,0.57750000000000001],[1693627200,0.57050000000000001],[1693713600,0.57050000000000001],[1693800000,0.57050000000000001],[1693886400,0.57050000000000001],[1693972800,0.59630000000000005],[1694059200,0.61019999999999996],[1694145600,0.59370000000000001],[1694232000,0.65820000000000001],[1694318400,0.65820000000000001],[1694404800,0.65820000000000001],[1694491200,0.85260000000000002],[1694577600,0.84860000000000002],[1694664000,0.82950000000000002],[1694750400,0.81259999999999999],[1694836800,0.84840000000000004],[1694923200,0.84840000000000004],[1695009600,0.84840000000000004],[1695096000,0.85729999999999995],[1695182400,0.83009999999999995],[1695268800,0.75090000000000001],[1695355200,0.72609999999999997],[1695441600,0.79169999999999996],[1695528000,0.79169999999999996],[1695614400,0.79169999999999996],[1695700800,0.8226],[1695787200,0.82169999999999999],[1695873600,0.80520000000000003],[1695960000,0.78549999999999998],[1696046400,0.75970000000000004],[1696132800,0.75970000000000004],[1696219200,0.75970000000000004],[1696305600,0.71140000000000003],[1696392000,0.68859999999999999],[1696478400,0.71189999999999998],[1696564800,0.71650000000000003],[1696651200,0.74050000000000005],[1696737600,0.74050000000000005],[1696824000,0.74050000000000005],[1696910400,0.79349999999999998],[1696996800,0.80210000000000004],[1697083200,0.77239999999999998],[1697169600,0.77159999999999995],[1697256000,0.8004],[1697342400,0.8004],[1697428800,0.8004],[1697515200,0.80430000000000001],[1697601600,0.80359999999999998],[1697688000,0.80449999999999999],[1697774400,0.77490000000000003],[1697860800,0.76300000000000001],[1697947200,0.76300000000000001],[1698033600,0.76300000000000001],[1698120000,0.75070000000000003],[1698206400,0.7944],[1698292800,0.85570000000000002],[1698379200,0.8861],[1698465600,0.97889999999999999],[1698552000,0.97889999999999999],[1698638400,0.97889999999999999],[1698724800,0.9859],[1698811200,0.99299999999999999],[1698897600,1.097],[1698984000,0.95689999999999997],[1699070400,0.98019999999999996],[1699156800,0.98019999999999996],[1699246800,0.98019999999999996],[1699333200,0.81910000000000005],[1699419600,0.8337],[1699506000,0.88680000000000003],[1699592400,1.179],[1699678800,1.23],[1699765200,1.23],[1699851600,1.23],[1699938000,1.27],[1700024400,1.175],[1700110800,1.0640000000000001],[1700197200,0.99380000000000002],[1700283600,1.0960000000000001],[1700370000,1.0960000000000001],[1700456400,1.0960000000000001],[1700542800,1.044],[1700629200,1.032],[1700715600,0.9254],[1700802000,0.9254],[1700888400,0.8589],[1700974800,0.8589],[1701061200,0.8589],[1701147600,0.88139999999999996],[1701234000,0.94450000000000001],[1701320400,0.84309999999999996],[1701406800,0.76659999999999995],[1701493200,0.68079999999999996],[1701579600,0.68079999999999996],[1701666000,0.68079999999999996],[1701752400,0.6613],[1701838800,0.63780000000000003],[1701925200,0.61750000000000005],[1702011600,0.5746],[1702098000,0.54690000000000005],[1702184400,0.54690000000000005],[1702270800,0.54690000000000005],[1702357200,0.54200000000000004],[1702443600,0.51629999999999998],[1702530000,0.50219999999999998],[1702616400,0.5292],[1702702800,0.56850000000000001],[1702789200,0.56850000000000001],[1702875600,0.56850000000000001],[1702962000,0.58760000000000001],[1703048400,0.6764],[1703134800,0.73960000000000004],[1703221200,0.70309999999999995],[1703307600,0.72640000000000005],[1703394000,0.72640000000000005],[1703480400,0.72640000000000005],[1703566800,0.72640000000000005],[1703653200,0.81799999999999995],[1703739600,0.80710000000000004],[1703826000,0.82799999999999996],[1703912400,0.82299999999999995],[1703998800,0.82299999999999995],[1704085200,0.82299999999999995],[1704171600,0.82299999999999995],[1704258000,0.92330000000000001],[1704344400,0.87519999999999998],[1704430800,0.86199999999999999],[1704517200,0.78610000000000002],[1704603600,0.78610000000000002],[1704690000,0.78610000000000002],[1704776400,0.72819999999999996],[1704862800,0.7621],[1704949200,0.78959999999999997],[1705035600,0.84850000000000003],[1705122000,0.8004],[1705208400,0.8004],[1705294800,0.8004],[1705381200,0.8004],[1705467600,0.80530000000000002],[1705554000,0.78410000000000002],[1705640400,0.86609999999999998],[1705726800,0.87019999999999997],[1705813200,0.87019999999999997],[1705899600,0.87019999999999997],[1705986000,0.84319999999999995],[1706072400,0.84440000000000004],[1706158800,0.85670000000000002],[1706245200,0.8175],[1706331600,0.83460000000000001],[1706418000,0.83460000000000001],[1706504400,0.83460000000000001],[1706590800,0.82730000000000004],[1706677200,0.84309999999999996],[1706763600,0.80400000000000005],[1706850000,0.8165],[1706936400,0.82769999999999999],[1707022800,0.82769999999999999],[1707109200,0.82769999999999999],[1707195600,0.83720000000000006],[1707282000,0.82689999999999997],[1707368400,0.74770000000000003],[1707454800,0.747],[1707541200,0.7762],[1707627600,0.7762],[1707714000,0.7762],[1707800400,0.75290000000000001],[1707886800,0.75690000000000002],[1707973200,0.71389999999999998],[1708059600,0.65490000000000004],[1708146000,0.70340000000000003],[1708232400,0.70340000000000003],[1708318800,0.70340000000000003],[1708405200,0.70340000000000003],[1708491600,0.69230000000000003],[1708578000,0.67369999999999997],[1708664400,0.68640000000000001],[1708750800,0.6744],[1708837200,0.6744],[1708923600,0.6744],[1709010000,0.68169999999999997],[1709096400,0.66490000000000005],[1709182800,0.63009999999999999],[1709269200,0.62780000000000002],[1709355600,0.56869999999999998],[1709442000,0.56869999999999998],[1709528400,0.56869999999999998],[1709614800,0.56689999999999996],[1709701200,0.55179999999999996],[1709787600,0.54469999999999996],[1709874000,0.56489999999999996],[1709960400,0.56440000000000001],[1710046800,0.56440000000000001],[1710129600,0.56440000000000001],[1710216000,0.56730000000000003],[1710302400,0.61260000000000003],[1710388800,0.6129],[1710475200,0.65249999999999997],[1710561600,0.56320000000000003],[1710648000,0.56320000000000003],[1710734400,0.56320000000000003],[1710820800,0.55230000000000001],[1710907200,0.50160000000000005],[1710993600,0.46800000000000003],[1711080000,0.4551],[1711166400,0.46000000000000002],[1711252800,0.46000000000000002],[1711339200,0.46000000000000002],[1711425600,0.51319999999999999],[1711512000,0.55859999999999999],[1711598400,0.60850000000000004],[1711684800,0.5212],[1711771200,0.5212],[1711857600,0.5212],[1711944000,0.5212],[1712030400,0.51980000000000004],[1712116800,0.5212],[1712203200,0.50260000000000005],[1712289600,0.49859999999999999],[1712376000,0.49969999999999998],[1712462400,0.49969999999999998],[1712548800,0.49969999999999998],[1712635200,0.52429999999999999],[1712721600,0.51539999999999997],[1712808000,0.48070000000000002],[1712894400,0.44829999999999998],[1712980800,0.42680000000000001],[1713067200,0.42680000000000001],[1713153600,0.42680000000000001],[1713240000,0.40810000000000002],[1713326400,0.3982],[1713412800,0.41220000000000001],[1713499200,0.43330000000000002],[1713585600,0.42680000000000001],[1713672000,0.42680000000000001],[1713758400,0.42680000000000001],[1713844800,0.40000000000000002],[1713931200,0.40820000000000001],[1714017600,0.41299999999999998],[1714104000,0.41060000000000002],[1714190400,0.39679999999999999],[1714276800,0.39679999999999999],[1714363200,0.39679999999999999],[1714449600,0.37019999999999997],[1714536000,0.35620000000000002],[1714622400,0.35110000000000002],[1714708800,0.3584],[1714795200,0.3231],[1714881600,0.3231],[1714968000,0.3231],[1715054400,0.28410000000000002],[1715140800,0.2747],[1715227200,0.27429999999999999],[1715313600,0.27929999999999999],[1715400000,0.27150000000000002],[1715486400,0.27150000000000002],[1715572800,0.27150000000000002],[1715659200,0.24210000000000001],[1715745600,0.2445],[1715832000,0.1835],[1715918400,null],[1737608400,0.36170000000000002],[1737694800,null],[1737781200,0.38080000000000003],[1737867600,0.38080000000000003],[1737954000,0.38080000000000003],[1738040400,0.39950000000000002],[1738126800,0.40489999999999998],[1738213200,0.43230000000000002],[1738299600,0.51590000000000003],[1738386000,0.51659999999999995],[1738472400,0.51659999999999995],[1738558800,0.51659999999999995],[1738645200,0.48259999999999997],[1738731600,0.45850000000000002],[1738818000,0.434],[1738904400,0.45350000000000001],[1738990800,0.4249],[1739077200,0.4249],[1739163600,0.4249],[1739250000,0.51929999999999998],[1739336400,0.52180000000000004],[1739422800,0.49430000000000002],[1739509200,0.46160000000000001],[1739595600,0.4904],[1739682000,0.4904],[1739768400,0.4904],[1739854800,0.4904],[1739941200,0.48010000000000003],[1740027600,0.48039999999999999],[1740114000,0.4516],[1740200400,0.46210000000000001],[1740286800,0.46210000000000001],[1740373200,0.46210000000000001],[1740459600,0.45390000000000003],[1740546000,0.433],[1740632400,0.51170000000000004],[1740718800,0.48170000000000002],[1740805200,0.46239999999999998],[1740891600,0.46239999999999998],[1740978000,0.46239999999999998],[1741064400,0.41249999999999998],[1741150800,0.40029999999999999],[1741237200,0.36299999999999999],[1741323600,0.35349999999999998],[1741410000,0.40060000000000001],[1741496400,0.40060000000000001],[1741579200,0.40060000000000001],[1741665600,0.35770000000000002],[1741752000,0.36620000000000003],[1741838400,0.37169999999999997],[1741924800,0.38269999999999998],[1742011200,0.37230000000000002],[1742097600,0.37230000000000002],[1742184000,0.37230000000000002],[1742270400,0.39510000000000001],[1742356800,0.47160000000000002],[1742443200,0.52439999999999998],[1742529600,0.54269999999999996],[1742616000,0.55930000000000002],[1742702400,0.55930000000000002],[1742788800,0.55930000000000002],[1742875200,0.68899999999999995],[1742961600,0.70850000000000002],[1743048000,0.68879999999999997],[1743134400,0.63],[1743220800,0.66300000000000003],[1743307200,0.66300000000000003],[1743393600,0.66300000000000003],[1743480000,0.67269999999999996],[1743566400,0.75249999999999995],[1743652800,0.87119999999999997],[1743739200,0.8871],[1743825600,0.86670000000000003],[1743912000,0.86670000000000003],[1743998400,0.86670000000000003],[1744084800,0.94730000000000003],[1744171200,0.90820000000000001],[1744257600,0.99909999999999999],[1744344000,1.103],[1744430400,1.1519999999999999],[1744516800,1.1519999999999999],[1744603200,1.1519999999999999],[1744689600,1.23],[1744776000,1.198],[1744862400,1.242],[1744948800,1.3540000000000001],[1745035200,1.3540000000000001],[1745121600,1.3540000000000001],[1745208000,1.3540000000000001],[1745294400,1.5029999999999999],[1745380800,1.655],[1745467200,1.722],[1745553600,1.8939999999999999],[1745640000,1.95],[1745726400,1.95],[1745812800,1.95],[1745899200,1.74],[1745985600,1.5089999999999999],[1746072000,1.5009999999999999],[1746158400,1.667],[1746244800,1.6419999999999999],[1746331200,1.6419999999999999],[1746417600,1.6419999999999999],[1746504000,1.5740000000000001],[1746590400,1.579],[1746676800,1.6399999999999999],[1746763200,1.7070000000000001],[1746849600,1.631],[1746936000,1.631],[1747022400,1.631],[1747108800,1.4690000000000001],[1747195200,1.52],[1747281600,1.3839999999999999],[1747368000,1.74],[1747454400,1.6830000000000001],[1747540800,1.6830000000000001],[1747627200,1.6830000000000001],[1747713600,1.7050000000000001],[1747800000,1.548],[1747886400,1.534],[1747972800,1.679],[1748059200,1.6970000000000001],[1748145600,1.6970000000000001],[1748232000,1.6970000000000001],[1748318400,1.6970000000000001],[1748404800,1.661],[1748491200,1.7170000000000001],[1748577600,1.752],[1748664000,1.752],[1748750400,1.752],[1748836800,1.752],[1748923200,1.7729999999999999],[1749009600,1.7250000000000001],[1749096000,1.7150000000000001],[1749182400,1.5129999999999999],[1749268800,1.472],[1749355200,1.472],[1749441600,1.472],[1749528000,1.3799999999999999],[1749614400,1.3979999999999999],[1749700800,1.5069999999999999],[1749787200,1.409],[1749873600,1.3460000000000001],[1749960000,1.3460000000000001],[1750046400,1.3460000000000001],[1750132800,1.3120000000000001],[1750219200,1.2889999999999999],[1750305600,1.298],[1750392000,1.298],[1750478400,1.3080000000000001],[1750564800,1.3080000000000001],[1750651200,1.3080000000000001],[1750737600,1.2589999999999999],[1750824000,1.2509999999999999],[1750910400,1.151],[1750996800,1.177],[1751083200,1.1479999999999999],[1751169600,1.1479999999999999],[1751256000,1.1479999999999999],[1751342400,1.0649999999999999],[1751428800,1.1379999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3427],[1657166400,null],[1660622400,0.57640000000000002],[1660708800,0.50290000000000001],[1660795200,0.58340000000000003],[1660881600,0.5363],[1660968000,0.5927],[1661054400,0.5927],[1661140800,0.5927],[1661227200,0.5635],[1661313600,0.56999999999999995],[1661400000,0.55169999999999997],[1661486400,0.57550000000000001],[1661572800,0.56779999999999997],[1661659200,0.56779999999999997],[1661745600,0.56779999999999997],[1661832000,0.55189999999999995],[1661918400,0.54179999999999995],[1662004800,0.53590000000000004],[1662091200,0.52029999999999998],[1662177600,0.55100000000000005],[1662264000,0.55100000000000005],[1662350400,0.55100000000000005],[1662436800,0.55100000000000005],[1662523200,0.53180000000000005],[1662609600,0.55469999999999997],[1662696000,0.54800000000000004],[1662782400,0.56950000000000001],[1662868800,0.56950000000000001],[1662955200,0.56950000000000001],[1663041600,0.57530000000000003],[1663128000,0.53380000000000005],[1663214400,0.54079999999999995],[1663300800,0.52470000000000006],[1663387200,0.52910000000000001],[1663473600,0.52910000000000001],[1663560000,0.52910000000000001],[1663646400,0.53500000000000003],[1663732800,0.52849999999999997],[1663819200,0.53159999999999996],[1663905600,0.49769999999999998],[1663992000,0.52059999999999995],[1664078400,0.52059999999999995],[1664164800,0.52059999999999995],[1664251200,0.52690000000000003],[1664337600,0.51700000000000002],[1664424000,0.51770000000000005],[1664510400,0.51190000000000002],[1664596800,0.51339999999999997],[1664683200,0.51339999999999997],[1664769600,0.51339999999999997],[1664856000,0.504],[1664942400,0.46100000000000002],[1665028800,0.47770000000000001],[1665115200,0.47439999999999999],[1665201600,0.47989999999999999],[1665288000,0.47989999999999999],[1665374400,0.47989999999999999],[1665460800,0.45069999999999999],[1665547200,0.43619999999999998],[1665633600,0.39479999999999998],[1665720000,0.41310000000000002],[1665806400,0.41699999999999998],[1665892800,0.41699999999999998],[1665979200,0.41699999999999998],[1666065600,0.4299],[1666152000,0.4304],[1666238400,0.44269999999999998],[1666324800,0.42349999999999999],[1666411200,0.40989999999999999],[1666497600,0.40989999999999999],[1666584000,0.40989999999999999],[1666670400,null],[1666756800,0.39300000000000002],[1666843200,null],[1673586000,0.37230000000000002],[1673672400,null],[1678766400,0.33579999999999999],[1678852800,0.3281],[1678939200,null],[1719979200,0.4481],[1720065600,0.44600000000000001],[1720152000,0.44600000000000001],[1720238400,0.436],[1720324800,0.436],[1720411200,0.436],[1720497600,0.43619999999999998],[1720584000,0.43259999999999998],[1720670400,0.43840000000000001],[1720756800,0.41570000000000001],[1720843200,0.42570000000000002],[1720929600,0.42570000000000002],[1721016000,0.42570000000000002],[1721102400,0.43840000000000001],[1721188800,0.46350000000000002],[1721275200,0.48930000000000001],[1721361600,0.44929999999999998],[1721448000,0.44840000000000002],[1721534400,0.44840000000000002],[1721620800,0.44840000000000002],[1721707200,0.4783],[1721793600,0.47649999999999998],[1721880000,0.47289999999999999],[1721966400,0.48399999999999999],[1722052800,0.4612],[1722139200,0.4612],[1722225600,0.4612],[1722312000,0.4652],[1722398400,0.47220000000000001],[1722484800,0.46960000000000002],[1722571200,0.48449999999999999],[1722657600,0.50349999999999995],[1722744000,0.50349999999999995],[1722830400,0.50349999999999995],[1722916800,0.50449999999999995],[1723003200,0.49930000000000002],[1723089600,0.48120000000000002],[1723176000,0.48060000000000003],[1723262400,0.49280000000000002],[1723348800,0.49280000000000002],[1723435200,0.49280000000000002],[1723521600,0.50570000000000004],[1723608000,0.5091],[1723694400,0.51659999999999995],[1723780800,0.49569999999999997],[1723867200,0.49559999999999998],[1723953600,0.49559999999999998],[1724040000,0.49559999999999998],[1724126400,0.47320000000000001],[1724212800,0.4758],[1724299200,0.50360000000000005],[1724385600,0.51060000000000005],[1724472000,0.52529999999999999],[1724558400,0.52529999999999999],[1724644800,0.52529999999999999],[1724731200,0.56340000000000001],[1724817600,0.63849999999999996],[1724904000,0.65690000000000004],[1724990400,0.68120000000000003],[1725076800,0.66710000000000003],[1725163200,0.66710000000000003],[1725249600,0.66710000000000003],[1725336000,0.66710000000000003],[1725422400,0.68999999999999995],[1725508800,0.74299999999999999],[1725595200,0.91120000000000001],[1725681600,0.87150000000000005],[1725768000,0.87150000000000005],[1725854400,0.87150000000000005],[1725940800,0.81889999999999996],[1726027200,0.85089999999999999],[1726113600,0.85729999999999995],[1726200000,0.82589999999999997],[1726286400,0.76080000000000003],[1726372800,0.76080000000000003],[1726459200,0.76080000000000003],[1726545600,0.73180000000000001],[1726632000,0.65090000000000003],[1726718400,0.66469999999999996],[1726804800,0.66210000000000002],[1726891200,0.66110000000000002],[1726977600,0.66110000000000002],[1727064000,0.66110000000000002],[1727150400,0.68300000000000005],[1727236800,0.68889999999999996],[1727323200,0.68669999999999998],[1727409600,0.67689999999999995],[1727496000,0.66379999999999995],[1727582400,0.66379999999999995],[1727668800,0.66379999999999995],[1727755200,0.67190000000000005],[1727841600,0.69589999999999996],[1727928000,0.78869999999999996],[1728014400,0.94099999999999995],[1728100800,0.94899999999999995],[1728187200,0.94899999999999995],[1728273600,0.94899999999999995],[1728360000,1.006],[1728446400,1.0940000000000001],[1728532800,1.151],[1728619200,1.151],[1728705600,0.95350000000000001],[1728792000,0.95350000000000001],[1728878400,0.95350000000000001],[1728964800,1.0229999999999999],[1729051200,0.97889999999999999],[1729137600,0.98880000000000001],[1729224000,0.98870000000000002],[1729310400,0.9627],[1729396800,0.9627],[1729483200,0.9627],[1729569600,0.84379999999999999],[1729656000,0.91080000000000005],[1729742400,0.9788],[1729828800,0.8891],[1729915200,0.87509999999999999],[1730001600,0.87509999999999999],[1730088000,0.87509999999999999],[1730174400,0.81430000000000002],[1730260800,0.90810000000000002],[1730347200,0.88480000000000003],[1730433600,0.89590000000000003],[1730520000,0.77390000000000003],[1730606400,0.77390000000000003],[1730696400,0.77390000000000003],[1730782800,0.77359999999999995],[1730869200,0.7974],[1730955600,0.79679999999999995],[1731042000,0.81110000000000004],[1731128400,0.98839999999999995],[1731214800,0.98839999999999995],[1731301200,0.98839999999999995],[1731387600,0.93020000000000003],[1731474000,0.68220000000000003],[1731560400,0.6482],[1731646800,0.70660000000000001],[1731733200,0.66790000000000005],[1731819600,0.66790000000000005],[1731906000,0.66790000000000005],[1731992400,0.71279999999999999],[1732078800,0.75390000000000001],[1732165200,0.75849999999999995],[1732251600,0.72889999999999999],[1732338000,0.78790000000000004],[1732424400,0.78790000000000004],[1732510800,0.78790000000000004],[1732597200,0.73619999999999997],[1732683600,0.72250000000000003],[1732770000,0.69999999999999996],[1732856400,0.69999999999999996],[1732942800,0.73150000000000004],[1733029200,0.73150000000000004],[1733115600,0.73150000000000004],[1733202000,0.69640000000000002],[1733288400,0.77349999999999997],[1733374800,0.68579999999999997],[1733461200,0.70430000000000004],[1733547600,0.68469999999999998],[1733634000,0.68469999999999998],[1733720400,0.68469999999999998],[1733806800,0.64759999999999995],[1733893200,0.61909999999999998],[1733979600,0.63990000000000002],[1734066000,0.65390000000000004],[1734152400,0.62460000000000004],[1734238800,0.62460000000000004],[1734325200,0.62460000000000004],[1734411600,0.66300000000000003],[1734498000,0.64629999999999999],[1734584400,0.64959999999999996],[1734670800,0.65110000000000001],[1734757200,0.64419999999999999],[1734843600,0.64419999999999999],[1734930000,0.64419999999999999],[1735016400,0.64539999999999997],[1735102800,0.65429999999999999],[1735189200,0.65429999999999999],[1735275600,0.62290000000000001],[1735362000,0.58379999999999999],[1735448400,0.58379999999999999],[1735534800,0.58379999999999999],[1735621200,0.58230000000000004],[1735707600,0.53149999999999997],[1735794000,0.53149999999999997],[1735880400,0.55889999999999995],[1735966800,0.57520000000000004],[1736053200,0.57520000000000004],[1736139600,0.57520000000000004],[1736226000,0.60350000000000004],[1736312400,0.63229999999999997],[1736398800,0.64710000000000001],[1736485200,0.64710000000000001],[1736571600,0.64570000000000005],[1736658000,0.64570000000000005],[1736744400,0.64570000000000005],[1736830800,0.62029999999999996],[1736917200,0.62819999999999998],[1737003600,0.65210000000000001],[1737090000,0.66769999999999996],[1737176400,0.67320000000000002],[1737262800,0.67320000000000002],[1737349200,0.67320000000000002],[1737435600,0.67320000000000002],[1737522000,0.75],[1737608400,0.75619999999999998],[1737694800,0.748],[1737781200,0.70240000000000002],[1737867600,0.70240000000000002],[1737954000,0.70240000000000002],[1738040400,0.71630000000000005],[1738126800,0.71730000000000005],[1738213200,0.7127],[1738299600,0.69989999999999997],[1738386000,0.70830000000000004],[1738472400,0.70830000000000004],[1738558800,0.70830000000000004],[1738645200,0.75929999999999997],[1738731600,0.73580000000000001],[1738818000,0.67269999999999996],[1738904400,0.70340000000000003],[1738990800,0.72130000000000005],[1739077200,0.72130000000000005],[1739163600,0.72130000000000005],[1739250000,0.72929999999999995],[1739336400,0.76600000000000001],[1739422800,0.78610000000000002],[1739509200,0.77659999999999996],[1739595600,0.71220000000000006],[1739682000,0.71220000000000006],[1739768400,0.71220000000000006],[1739854800,0.71220000000000006],[1739941200,0.73329999999999995],[1740027600,0.72399999999999998],[1740114000,0.74870000000000003],[1740200400,0.72040000000000004],[1740286800,0.72040000000000004],[1740373200,0.72040000000000004],[1740459600,0.72899999999999998],[1740546000,0.74009999999999998],[1740632400,0.72019999999999995],[1740718800,0.74309999999999998],[1740805200,0.72489999999999999],[1740891600,0.72489999999999999],[1740978000,0.72489999999999999],[1741064400,0.76060000000000005],[1741150800,0.77480000000000004],[1741237200,0.69689999999999996],[1741323600,0.69010000000000005],[1741410000,0.65169999999999995],[1741496400,0.65169999999999995],[1741579200,0.65169999999999995],[1741665600,0.61439999999999995],[1741752000,0.61529999999999996],[1741838400,0.60929999999999995],[1741924800,0.65539999999999998],[1742011200,0.64590000000000003],[1742097600,0.64590000000000003],[1742184000,0.64590000000000003],[1742270400,0.6472],[1742356800,0.76680000000000004],[1742443200,0.66569999999999996],[1742529600,0.67359999999999998],[1742616000,0.79679999999999995],[1742702400,0.79679999999999995],[1742788800,0.79679999999999995],[1742875200,0.77310000000000001],[1742961600,0.82599999999999996],[1743048000,0.77859999999999996],[1743134400,0.7772],[1743220800,0.8054],[1743307200,0.8054],[1743393600,0.8054],[1743480000,0.81430000000000002],[1743566400,0.83140000000000003],[1743652800,0.85260000000000002],[1743739200,0.91190000000000004],[1743825600,1.0009999999999999],[1743912000,1.0009999999999999],[1743998400,1.0009999999999999],[1744084800,1.0189999999999999],[1744171200,1.008],[1744257600,1.038],[1744344000,1.105],[1744430400,1.137],[1744516800,1.137],[1744603200,1.137],[1744689600,1.1879999999999999],[1744776000,1.232],[1744862400,1.171],[1744948800,1.196],[1745035200,1.196],[1745121600,1.196],[1745208000,1.196],[1745294400,1.228],[1745380800,1.012],[1745467200,1.0900000000000001],[1745553600,1.0549999999999999],[1745640000,1.073],[1745726400,1.073],[1745812800,1.073],[1745899200,1.052],[1745985600,1.083],[1746072000,1.0129999999999999],[1746158400,1.0089999999999999],[1746244800,0.99019999999999997],[1746331200,0.99019999999999997],[1746417600,0.99019999999999997],[1746504000,1.036],[1746590400,1.0429999999999999],[1746676800,1.038],[1746763200,0.95389999999999997],[1746849600,0.98209999999999997],[1746936000,0.98209999999999997],[1747022400,0.98209999999999997],[1747108800,0.99580000000000002],[1747195200,1.032],[1747281600,1.0169999999999999],[1747368000,1.0189999999999999],[1747454400,0.97550000000000003],[1747540800,0.97550000000000003],[1747627200,0.97550000000000003],[1747713600,0.94950000000000001],[1747800000,0.94799999999999995],[1747886400,0.87370000000000003],[1747972800,0.98099999999999998],[1748059200,0.9103],[1748145600,0.9103],[1748232000,0.9103],[1748318400,0.9103],[1748404800,0.85199999999999998],[1748491200,0.83679999999999999],[1748577600,0.8075],[1748664000,0.81089999999999995],[1748750400,0.81089999999999995],[1748836800,0.81089999999999995],[1748923200,0.84830000000000005],[1749009600,0.83950000000000002],[1749096000,0.84719999999999995],[1749182400,0.8427],[1749268800,0.80769999999999997],[1749355200,0.80769999999999997],[1749441600,0.80769999999999997],[1749528000,0.79590000000000005],[1749614400,0.80600000000000005],[1749700800,0.83699999999999997],[1749787200,0.85680000000000001],[1749873600,0.88870000000000005],[1749960000,0.88870000000000005],[1750046400,0.88870000000000005],[1750132800,0.88419999999999999],[1750219200,0.91039999999999999],[1750305600,0.89870000000000005],[1750392000,0.89870000000000005],[1750478400,0.87909999999999999],[1750564800,0.87909999999999999],[1750651200,0.87909999999999999],[1750737600,0.88480000000000003],[1750824000,0.79730000000000001],[1750910400,0.77939999999999998],[1750996800,0.76939999999999997],[1751083200,0.77010000000000001],[1751169600,0.77010000000000001],[1751256000,0.77010000000000001],[1751342400,0.77149999999999996],[1751428800,0.78910000000000002],[1751515200,0.38700000000000001],[1751601600,0.38229999999999997],[1751688000,0.38229999999999997],[1751774400,0.38229999999999997],[1751860800,0.38229999999999997],[1751947200,0.38390000000000002],[1752033600,0.3569],[1752120000,null],[1754107200,0.33050000000000002],[1754193600,0.33050000000000002],[1754280000,0.33050000000000002],[1754366400,null],[1755144000,0.34229999999999999],[1755230400,null],[1755316800,0.3327],[1755403200,0.3327],[1755489600,0.3327],[1755576000,0.31969999999999998],[1755662400,null],[1755748800,0.32829999999999998],[1755835200,0.31369999999999998],[1755921600,null],[1756180800,0.31269999999999998],[1756267200,0.31890000000000002],[1756353600,0.31680000000000003],[1756440000,0.31740000000000002],[1756526400,0.31769999999999998],[1756612800,0.31769999999999998],[1756699200,0.31769999999999998],[1756785600,0.31769999999999998],[1756872000,0.30840000000000001],[1756958400,null],[1757044800,0.30959999999999999],[1757131200,null],[1757390400,0.30940000000000001],[1757476800,0.30509999999999998],[1757563200,null],[1783051200,0.60709999999999997]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.1830000000000001],[1625371200,1.1830000000000001],[1625457600,1.1830000000000001],[1625544000,1.1830000000000001],[1625630400,1.177],[1625716800,1.149],[1625803200,1.1279999999999999],[1625889600,1.1220000000000001],[1625976000,1.1220000000000001],[1626062400,1.1220000000000001],[1626148800,1.1080000000000001],[1626235200,1.119],[1626321600,1.1160000000000001],[1626408000,1.121],[1626494400,1.1719999999999999],[1626580800,1.1719999999999999],[1626667200,1.1719999999999999],[1626753600,1.1739999999999999],[1626840000,1.135],[1626926400,1.113],[1627012800,1.115],[1627099200,1.1100000000000001],[1627185600,1.1100000000000001],[1627272000,1.1100000000000001],[1627358400,1.0960000000000001],[1627444800,1.109],[1627531200,1.121],[1627617600,1.103],[1627704000,1.151],[1627790400,1.151],[1627876800,1.151],[1627963200,1.165],[1628049600,1.1879999999999999],[1628136000,1.252],[1628222400,1.218],[1628308800,1.2030000000000001],[1628395200,1.2030000000000001],[1628481600,1.2030000000000001],[1628568000,1.1879999999999999],[1628654400,1.1659999999999999],[1628740800,1.163],[1628827200,1.1579999999999999],[1628913600,1.169],[1629000000,1.169],[1629086400,1.169],[1629172800,1.1859999999999999],[1629259200,1.2410000000000001],[1629345600,1.2410000000000001],[1629432000,1.248],[1629518400,1.2350000000000001],[1629604800,1.2350000000000001],[1629691200,1.2350000000000001],[1629777600,1.272],[1629864000,1.272],[1629950400,1.2849999999999999],[1630036800,1.292],[1630123200,1.252],[1630209600,1.252],[1630296000,1.252],[1630382400,1.268],[1630468800,1.256],[1630555200,1.1930000000000001],[1630641600,1.1799999999999999],[1630728000,1.149],[1630814400,1.149],[1630900800,1.149],[1630987200,1.149],[1631073600,1.1439999999999999],[1631160000,1.181],[1631246400,1.159],[1631332800,1.165],[1631419200,1.165],[1631505600,1.165],[1631592000,1.147],[1631678400,1.161],[1631764800,1.1539999999999999],[1631851200,1.147],[1631937600,1.1679999999999999],[1632024000,1.1679999999999999],[1632110400,1.1679999999999999],[1632196800,1.22],[1632283200,1.274],[1632369600,1.292],[1632456000,1.244],[1632542400,1.2010000000000001],[1632628800,1.2010000000000001],[1632715200,1.2010000000000001],[1632801600,1.1899999999999999],[1632888000,1.1970000000000001],[1632974400,1.216],[1633060800,1.278],[1633147200,1.284],[1633233600,1.284],[1633320000,1.284],[1633406400,1.2909999999999999],[1633492800,1.2849999999999999],[1633579200,1.252],[1633665600,1.2110000000000001],[1633752000,1.214],[1633838400,1.214],[1633924800,1.214],[1634011200,1.2150000000000001],[1634097600,1.23],[1634184000,1.25],[1634270400,1.248],[1634356800,1.2749999999999999],[1634443200,1.2749999999999999],[1634529600,1.2749999999999999],[1634616000,1.2589999999999999],[1634702400,1.276],[1634788800,1.27],[1634875200,1.264],[1634961600,1.2609999999999999],[1635048000,1.2609999999999999],[1635134400,1.2609999999999999],[1635220800,1.2789999999999999],[1635307200,1.3160000000000001],[1635393600,1.3],[1635480000,1.3160000000000001],[1635566400,1.3049999999999999],[1635652800,1.3049999999999999],[1635739200,1.3049999999999999],[1635825600,1.304],[1635912000,1.325],[1635998400,1.3480000000000001],[1636084800,1.3759999999999999],[1636171200,1.3759999999999999],[1636257600,1.3759999999999999],[1636347600,1.3759999999999999],[1636434000,1.363],[1636520400,1.3320000000000001],[1636606800,1.3120000000000001],[1636693200,1.274],[1636779600,1.2829999999999999],[1636866000,1.2829999999999999],[1636952400,1.2829999999999999],[1637038800,1.3],[1637125200,1.296],[1637211600,1.3100000000000001],[1637298000,1.3220000000000001],[1637384400,1.329],[1637470800,1.329],[1637557200,1.329],[1637643600,1.274],[1637730000,1.252],[1637816400,1.2509999999999999],[1637902800,1.2509999999999999],[1637989200,1.264],[1638075600,1.264],[1638162000,1.264],[1638248400,1.236],[1638334800,1.216],[1638421200,1.1990000000000001],[1638507600,1.1819999999999999],[1638594000,1.137],[1638680400,1.137],[1638766800,1.137],[1638853200,1.083],[1638939600,1.077],[1639026000,1.0860000000000001],[1639112400,1.0569999999999999],[1639198800,0.98660000000000003],[1639285200,0.98660000000000003],[1639371600,0.98660000000000003],[1639458000,1.022],[1639544400,1.034],[1639630800,1.0640000000000001],[1639717200,1.0669999999999999],[1639803600,1.083],[1639890000,1.083],[1639976400,1.083],[1640062800,1.095],[1640149200,1.0800000000000001],[1640235600,1.0669999999999999],[1640322000,1.081],[1640408400,1.081],[1640494800,1.081],[1640581200,1.081],[1640667600,1.0649999999999999],[1640754000,1.0680000000000001],[1640840400,1.0720000000000001],[1640926800,1.0629999999999999],[1641013200,1.046],[1641099600,1.046],[1641186000,1.046],[1641272400,1.071],[1641358800,1.02],[1641445200,0.98880000000000001],[1641531600,0.99209999999999998],[1641618000,0.99099999999999999],[1641704400,0.99099999999999999],[1641790800,0.99099999999999999],[1641877200,1.004],[1641963600,0.98950000000000005],[1642050000,0.96819999999999995],[1642136400,0.93120000000000003],[1642222800,0.93779999999999997],[1642309200,0.93779999999999997],[1642395600,0.93779999999999997],[1642482000,0.93779999999999997],[1642568400,0.91090000000000004],[1642654800,0.93889999999999996],[1642741200,0.95789999999999997],[1642827600,0.93510000000000004],[1642914000,0.93510000000000004],[1643000400,0.93510000000000004],[1643086800,0.93979999999999997],[1643173200,0.90749999999999997],[1643259600,0.90369999999999995],[1643346000,0.91110000000000002],[1643432400,0.94020000000000004],[1643518800,0.94020000000000004],[1643605200,0.94020000000000004],[1643691600,0.97009999999999996],[1643778000,0.98440000000000005],[1643864400,0.9788],[1643950800,0.97619999999999996],[1644037200,1.002],[1644123600,1.002],[1644210000,1.002],[1644296400,1.0229999999999999],[1644382800,1.0049999999999999],[1644469200,1.004],[1644555600,0.90580000000000005],[1644642000,0.91439999999999999],[1644728400,0.91439999999999999],[1644814800,0.91439999999999999],[1644901200,0.91049999999999998],[1644987600,0.92689999999999995],[1645074000,0.92130000000000001],[1645160400,0.90549999999999997],[1645246800,0.87790000000000001],[1645333200,0.87790000000000001],[1645419600,0.87790000000000001],[1645506000,0.87790000000000001],[1645592400,0.92210000000000003],[1645678800,0.88749999999999996],[1645765200,0.9264],[1645851600,0.92789999999999995],[1645938000,0.92789999999999995],[1646024400,0.92789999999999995],[1646110800,0.93410000000000004],[1646197200,0.94510000000000005],[1646283600,0.9032],[1646370000,0.90390000000000004],[1646456400,0.94199999999999995],[1646542800,0.94199999999999995],[1646629200,0.94199999999999995],[1646715600,0.9889],[1646802000,0.998],[1646888400,0.99629999999999996],[1646974800,0.99239999999999995],[1647061200,0.97919999999999996],[1647147600,0.97919999999999996],[1647230400,0.97919999999999996],[1647316800,0.99229999999999996],[1647403200,0.99080000000000001],[1647489600,0.99109999999999998],[1647576000,0.98819999999999997],[1647662400,0.98750000000000004],[1647748800,0.98750000000000004],[1647835200,0.98750000000000004],[1647921600,0.98650000000000004],[1648008000,0.99239999999999995],[1648094400,0.98440000000000005],[1648180800,0.99919999999999998],[1648267200,0.98029999999999995],[1648353600,0.98029999999999995],[1648440000,0.98029999999999995],[1648526400,0.99780000000000002],[1648612800,1.01],[1648699200,1.0069999999999999],[1648785600,1.0289999999999999],[1648872000,1.0629999999999999],[1648958400,1.0629999999999999],[1649044800,1.0629999999999999],[1649131200,1.0660000000000001],[1649217600,1.0980000000000001],[1649304000,1.1220000000000001],[1649390400,1.149],[1649476800,1.1200000000000001],[1649563200,1.1200000000000001],[1649649600,1.1200000000000001],[1649736000,1.0700000000000001],[1649822400,1.0529999999999999],[1649908800,1.071],[1649995200,1.0900000000000001],[1650081600,1.0900000000000001],[1650168000,1.0900000000000001],[1650254400,1.0900000000000001],[1650340800,1.0600000000000001],[1650427200,1.0429999999999999],[1650513600,1.0269999999999999],[1650600000,1.012],[1650686400,1.0049999999999999],[1650772800,1.0049999999999999],[1650859200,1.0049999999999999],[1650945600,1.0089999999999999],[1651032000,0.98440000000000005],[1651118400,0.98080000000000001],[1651204800,0.95889999999999997],[1651291200,0.97650000000000003],[1651377600,0.97650000000000003],[1651464000,0.97650000000000003],[1651550400,0.97230000000000005],[1651636800,0.97250000000000003],[1651723200,0.96009999999999995],[1651809600,0.94930000000000003],[1651896000,0.92069999999999996],[1651982400,0.92069999999999996],[1652068800,0.92069999999999996],[1652155200,0.85229999999999995],[1652241600,0.93710000000000004],[1652328000,0.94569999999999999],[1652414400,0.99690000000000001],[1652500800,1.0289999999999999],[1652587200,1.0289999999999999],[1652673600,1.0289999999999999],[1652760000,1.0800000000000001],[1652846400,1.0820000000000001],[1652932800,1.069],[1653019200,1.0680000000000001],[1653105600,1.054],[1653192000,1.054],[1653278400,1.054],[1653364800,1.0309999999999999],[1653451200,1.0149999999999999],[1653537600,1.0029999999999999],[1653624000,0.998],[1653710400,1.0029999999999999],[1653796800,1.0029999999999999],[1653883200,1.0029999999999999],[1653969600,1.0029999999999999],[1654056000,0.97440000000000004],[1654142400,0.96040000000000003],[1654228800,0.95350000000000001],[1654315200,0.99550000000000005],[1654401600,0.99550000000000005],[1654488000,0.99550000000000005],[1654574400,1.012],[1654660800,1.0189999999999999],[1654747200,1.03],[1654833600,1.026],[1654920000,1.042],[1655006400,1.042],[1655092800,1.042],[1655179200,1.0940000000000001],[1655265600,1.135],[1655352000,1.147],[1655438400,1.1830000000000001],[1655524800,1.3280000000000001],[1655611200,1.3280000000000001],[1655697600,1.3280000000000001],[1655784000,1.3280000000000001],[1655870400,1.355],[1655956800,1.367],[1656043200,1.4019999999999999],[1656129600,1.419],[1656216000,1.419],[1656302400,1.419],[1656388800,1.3959999999999999],[1656475200,1.4139999999999999],[1656561600,1.4319999999999999],[1656648000,1.4199999999999999],[1656734400,1.4330000000000001],[1656820800,1.4330000000000001],[1656907200,1.4330000000000001],[1656993600,1.4330000000000001],[1657080000,null],[1678766400,0.33329999999999999],[1678852800,null],[1679025600,0.32990000000000003],[1679112000,null],[1679630400,0.33510000000000001],[1679716800,0.33389999999999997],[1679803200,0.33389999999999997],[1679889600,0.33389999999999997],[1679976000,0.33779999999999999],[1680062400,0.34329999999999999],[1680148800,0.33929999999999999],[1680235200,null],[1680580800,0.33000000000000002],[1680667200,0.34329999999999999],[1680753600,0.34920000000000001],[1680840000,0.34939999999999999],[1680926400,0.34939999999999999],[1681012800,0.34939999999999999],[1681099200,0.34939999999999999],[1681185600,0.34539999999999998],[1681272000,0.33989999999999998],[1681358400,0.3417],[1681444800,0.3397],[1681531200,0.34060000000000001],[1681617600,0.34060000000000001],[1681704000,0.34060000000000001],[1681790400,null],[1682481600,0.33800000000000002],[1682568000,0.33200000000000002],[1682654400,0.32619999999999999],[1682740800,0.31619999999999998],[1682827200,0.31619999999999998],[1682913600,0.31619999999999998],[1683000000,0.3095],[1683086400,0.31659999999999999],[1683172800,0.31],[1683259200,null],[1683950400,0.30530000000000002],[1684036800,0.30530000000000002],[1684123200,0.30530000000000002],[1684209600,null],[1695700800,0.33339999999999997],[1695787200,0.3362],[1695873600,0.3306],[1695960000,null],[1696046400,0.3291],[1696132800,0.3291],[1696219200,0.3291],[1696305600,0.3054],[1696392000,0.3145],[1696478400,0.3175],[1696564800,0.32200000000000001],[1696651200,0.31609999999999999],[1696737600,0.31609999999999999],[1696824000,0.31609999999999999],[1696910400,0.31590000000000001],[1696996800,0.31109999999999999],[1697083200,0.31159999999999999],[1697169600,0.31530000000000002],[1697256000,0.31590000000000001],[1697342400,0.31590000000000001],[1697428800,0.31590000000000001],[1697515200,0.30320000000000003],[1697601600,0.29980000000000001],[1697688000,0.30499999999999999],[1697774400,0.30719999999999997],[1697860800,0.30330000000000001],[1697947200,0.30330000000000001],[1698033600,0.30330000000000001],[1698120000,0.30620000000000003],[1698206400,0.3165],[1698292800,0.31730000000000003],[1698379200,0.31950000000000001],[1698465600,0.31769999999999998],[1698552000,0.31769999999999998],[1698638400,0.31769999999999998],[1698724800,0.31759999999999999],[1698811200,0.31630000000000003],[1698897600,0.3201],[1698984000,0.30759999999999998],[1699070400,0.29820000000000002],[1699156800,0.29820000000000002],[1699246800,0.29820000000000002],[1699333200,0.29509999999999997],[1699419600,0.29299999999999998],[1699506000,0.29449999999999998],[1699592400,0.30530000000000002],[1699678800,0.30409999999999998],[1699765200,0.30409999999999998],[1699851600,0.30409999999999998],[1699938000,0.30349999999999999],[1700024400,0.29830000000000001],[1700110800,0.29049999999999998],[1700197200,0.29360000000000003],[1700283600,0.28810000000000002],[1700370000,0.28810000000000002],[1700456400,0.28810000000000002],[1700542800,0.28349999999999997],[1700629200,0.28460000000000002],[1700715600,0.28039999999999998],[1700802000,0.28039999999999998],[1700888400,0.27710000000000001],[1700974800,0.27710000000000001],[1701061200,0.27710000000000001],[1701147600,0.27989999999999998],[1701234000,0.27929999999999999],[1701320400,0.2782],[1701406800,0.2732],[1701493200,0.27060000000000001],[1701579600,0.27060000000000001],[1701666000,0.27060000000000001],[1701752400,null],[1701838800,0.27710000000000001],[1701925200,0.27400000000000002],[1702011600,0.27589999999999998],[1702098000,0.2717],[1702184400,0.2717],[1702270800,0.2717],[1702357200,0.28610000000000002],[1702443600,0.2964],[1702530000,0.28799999999999998],[1702616400,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51690000000000003],[1246680000,0.51690000000000003],[1246766400,0.51690000000000003],[1246852800,0.51690000000000003],[1246939200,0.55430000000000001],[1247025600,0.55430000000000001],[1247112000,0.56299999999999994],[1247198400,0.56140000000000001],[1247284800,0.56220000000000003],[1247371200,0.56220000000000003],[1247457600,0.56220000000000003],[1247544000,0.56379999999999997],[1247630400,0.55810000000000004],[1247716800,0.56730000000000003],[1247803200,0.56259999999999999],[1247889600,0.54759999999999998],[1247976000,0.54759999999999998],[1248062400,0.54759999999999998],[1248148800,0.55200000000000005],[1248235200,0.53490000000000004],[1248321600,0.53029999999999999],[1248408000,0.51259999999999994],[1248494400,0.52249999999999996],[1248580800,0.52249999999999996],[1248667200,0.52249999999999996],[1248753600,0.51090000000000002],[1248840000,0.52290000000000003],[1248926400,0.52780000000000005],[1249012800,0.52629999999999999],[1249099200,0.51370000000000005],[1249185600,0.51370000000000005],[1249272000,0.51370000000000005],[1249358400,null],[1249617600,0.49299999999999999],[1249704000,0.47720000000000001],[1249790400,0.47720000000000001],[1249876800,0.47720000000000001],[1249963200,0.47270000000000001],[1250049600,0.48070000000000002],[1250136000,0.4839],[1250222400,0.4955],[1250308800,0.50029999999999997],[1250395200,0.50029999999999997],[1250481600,0.50029999999999997],[1250568000,0.51919999999999999],[1250654400,0.50680000000000003],[1250740800,0.49490000000000001],[1250827200,0.48309999999999997],[1250913600,0.48549999999999999],[1251000000,0.48549999999999999],[1251086400,0.48549999999999999],[1251172800,0.47139999999999999],[1251259200,0.4698],[1251345600,null],[1252555200,0.47870000000000001],[1252641600,0.48709999999999998],[1252728000,0.47749999999999998],[1252814400,0.47749999999999998],[1252900800,0.47749999999999998],[1252987200,0.47639999999999999],[1253073600,0.48549999999999999],[1253160000,0.47839999999999999],[1253246400,0.48330000000000001],[1253332800,0.47370000000000001],[1253419200,0.47370000000000001],[1253505600,0.47370000000000001],[1253592000,0.47199999999999998],[1253678400,0.45889999999999997],[1253764800,0.4496],[1253851200,0.45810000000000001],[1253937600,0.4738],[1254024000,0.4738],[1254110400,0.4738],[1254196800,0.45629999999999998],[1254283200,0.4501],[1254369600,0.44240000000000002],[1254456000,0.43980000000000002],[1254542400,0.4471],[1254628800,0.4471],[1254715200,0.4471],[1254801600,0.43280000000000002],[1254888000,0.44800000000000001],[1254974400,0.43440000000000001],[1255060800,0.44640000000000002],[1255147200,0.43390000000000001],[1255233600,0.43390000000000001],[1255320000,0.43390000000000001],[1255406400,0.41949999999999998],[1255492800,0.41699999999999998],[1255579200,null],[1256011200,0.41689999999999999],[1256097600,0.41920000000000002],[1256184000,null],[1259902800,0.40939999999999999],[1259989200,0.42480000000000001],[1260075600,0.42480000000000001],[1260162000,0.42480000000000001],[1260248400,0.4093],[1260334800,0.41039999999999999],[1260421200,0.39929999999999999],[1260507600,0.39750000000000002],[1260594000,0.40389999999999998],[1260680400,0.40389999999999998],[1260766800,0.40389999999999998],[1260853200,0.4093],[1260939600,0.39779999999999999],[1261026000,0.3967],[1261112400,0.40300000000000002],[1261198800,0.40960000000000002],[1261285200,0.40960000000000002],[1261371600,0.40960000000000002],[1261458000,0.39400000000000002],[1261544400,0.38990000000000002],[1261630800,0.39439999999999997],[1261717200,0.39410000000000001],[1261803600,0.39410000000000001],[1261890000,0.39410000000000001],[1261976400,0.39410000000000001],[1262062800,0.38300000000000001],[1262149200,0.37380000000000002],[1262235600,null],[1262322000,0.37469999999999998],[1262408400,0.37469999999999998],[1262494800,0.37469999999999998],[1262581200,0.37469999999999998],[1262667600,null],[1341374400,1.417],[1341460800,1.417],[1341547200,1.4019999999999999],[1341633600,1.452],[1341720000,1.452],[1341806400,1.452],[1341892800,1.417],[1341979200,1.4670000000000001],[1342065600,1.6870000000000001],[1342152000,1.6659999999999999],[1342238400,1.6870000000000001],[1342324800,1.6870000000000001],[1342411200,1.6870000000000001],[1342497600,1.7070000000000001],[1342584000,1.706],[1342670400,1.746],[1342756800,1.7170000000000001],[1342843200,1.6579999999999999],[1342929600,1.6579999999999999],[1343016000,1.6579999999999999],[1343102400,1.5920000000000001],[1343188800,1.4870000000000001],[1343275200,1.492],[1343361600,1.4910000000000001],[1343448000,1.5109999999999999],[1343534400,1.5109999999999999],[1343620800,1.5109999999999999],[1343707200,1.5049999999999999],[1343793600,1.5229999999999999],[1343880000,1.4419999999999999],[1343966400,1.387],[1344052800,1.3859999999999999],[1344139200,1.3859999999999999],[1344225600,1.3859999999999999],[1344312000,1.417],[1344398400,1.423],[1344484800,1.7],[1344571200,1.6339999999999999],[1344657600,1.6950000000000001],[1344744000,1.6950000000000001],[1344830400,1.6950000000000001],[1344916800,1.659],[1345003200,1.6910000000000001],[1345089600,1.6899999999999999],[1345176000,1.694],[1345262400,1.6919999999999999],[1345348800,1.6919999999999999],[1345435200,1.6919999999999999],[1345521600,1.728],[1345608000,1.7450000000000001],[1345694400,1.746],[1345780800,1.722],[1345867200,1.704],[1345953600,1.704],[1346040000,1.704],[1346126400,1.7529999999999999],[1346212800,1.72],[1346299200,1.7270000000000001],[1346385600,1.742],[1346472000,1.748],[1346558400,1.748],[1346644800,1.748],[1346731200,1.748],[1346817600,1.766],[1346904000,1.7909999999999999],[1346990400,1.772],[1347076800,1.78],[1347163200,1.78],[1347249600,1.78],[1347336000,1.7869999999999999],[1347422400,1.8],[1347508800,1.8680000000000001],[1347595200,1.923],[1347681600,1.9950000000000001],[1347768000,1.9950000000000001],[1347854400,1.9950000000000001],[1347940800,2.02],[1348027200,2.0179999999999998],[1348113600,2.004],[1348200000,1.9770000000000001],[1348286400,1.9279999999999999],[1348372800,1.9279999999999999],[1348459200,1.9279999999999999],[1348545600,1.9550000000000001],[1348632000,1.964],[1348718400,2.044],[1348804800,2.0310000000000001],[1348891200,1.9970000000000001],[1348977600,1.9970000000000001],[1349064000,1.9970000000000001],[1349150400,2.0430000000000001],[1349236800,2.0539999999999998],[1349323200,2.0430000000000001],[1349409600,2.0739999999999998],[1349496000,2.0899999999999999],[1349582400,2.0899999999999999],[1349668800,2.0899999999999999],[1349755200,2.121],[1349841600,2.0990000000000002],[1349928000,2.0049999999999999],[1350014400,2.0489999999999999],[1350100800,2.0619999999999998],[1350187200,2.0619999999999998],[1350273600,2.0619999999999998],[1350360000,2.0840000000000001],[1350446400,2.0310000000000001],[1350532800,2.1139999999999999],[1350619200,2.1419999999999999],[1350705600,2.0910000000000002],[1350792000,2.0910000000000002],[1350878400,2.0910000000000002],[1350964800,2.0670000000000002],[1351051200,2.0750000000000002],[1351137600,2.0590000000000002],[1351224000,2.048],[1351310400,2.0640000000000001],[1351396800,2.0640000000000001],[1351483200,2.0640000000000001],[1351569600,2.0640000000000001],[1351656000,2.0640000000000001],[1351742400,2.0390000000000001],[1351828800,2.0590000000000002],[1351915200,2.0630000000000002],[1352001600,2.0630000000000002],[1352091600,2.0630000000000002],[1352178000,2.036],[1352264400,2.0430000000000001],[1352350800,2.0070000000000001],[1352437200,2.052],[1352523600,2.0489999999999999],[1352610000,2.0489999999999999],[1352696400,2.0489999999999999],[1352782800,2.133],[1352869200,2.125],[1352955600,2.0990000000000002],[1353042000,2.1379999999999999],[1353128400,2.109],[1353214800,2.109],[1353301200,2.109],[1353387600,2.137],[1353474000,2.1499999999999999],[1353560400,2.093],[1353646800,2.093],[1353733200,2.0939999999999999],[1353819600,2.0939999999999999],[1353906000,2.0939999999999999],[1353992400,2.073],[1354078800,2.0960000000000001],[1354165200,2.0950000000000002],[1354251600,2.0910000000000002],[1354338000,2.1320000000000001],[1354424400,2.1320000000000001],[1354510800,2.1320000000000001],[1354597200,2.0830000000000002],[1354683600,2.113],[1354770000,2.1440000000000001],[1354856400,2.1349999999999998],[1354942800,2.1320000000000001],[1355029200,2.1320000000000001],[1355115600,2.1320000000000001],[1355202000,2.1539999999999999],[1355288400,2.181],[1355374800,2.1419999999999999],[1355461200,2.161],[1355547600,2.1739999999999999],[1355634000,2.1739999999999999],[1355720400,2.1739999999999999],[1355806800,2.2280000000000002],[1355893200,2.2389999999999999],[1355979600,2.2610000000000001],[1356066000,2.2719999999999998],[1356152400,2.2589999999999999],[1356238800,2.2589999999999999],[1356325200,2.2589999999999999],[1356411600,2.2370000000000001],[1356498000,2.2370000000000001],[1356584400,2.2040000000000002],[1356670800,2.2029999999999998],[1356757200,2.181],[1356843600,2.181],[1356930000,2.181],[1357016400,2.1680000000000001],[1357102800,2.1680000000000001],[1357189200,2.1429999999999998],[1357275600,2.141],[1357362000,2.242],[1357448400,2.242],[1357534800,2.242],[1357621200,2.2210000000000001],[1357707600,2.2530000000000001],[1357794000,2.2450000000000001],[1357880400,2.1829999999999998],[1357966800,2.2160000000000002],[1358053200,2.2160000000000002],[1358139600,2.2160000000000002],[1358226000,2.214],[1358312400,2.1909999999999998],[1358398800,2.2160000000000002],[1358485200,2.214],[1358571600,2.1840000000000002],[1358658000,2.1840000000000002],[1358744400,2.1840000000000002],[1358830800,2.1840000000000002],[1358917200,2.1989999999999998],[1359003600,2.1800000000000002],[1359090000,2.0259999999999998],[1359176400,2.0459999999999998],[1359262800,2.0459999999999998],[1359349200,2.0459999999999998],[1359435600,2.0640000000000001],[1359522000,2.0550000000000002],[1359608400,2.0099999999999998],[1359694800,2.0099999999999998],[1359781200,2.0579999999999998],[1359867600,2.0579999999999998],[1359954000,2.0579999999999998],[1360040400,2.0179999999999998],[1360126800,2.02],[1360213200,2.093],[1360299600,2.0579999999999998],[1360386000,2.0619999999999998],[1360472400,2.0619999999999998],[1360558800,2.0619999999999998],[1360645200,2.109],[1360731600,2.0089999999999999],[1360818000,2.0649999999999999],[1360904400,1.998],[1360990800,2.0299999999999998],[1361077200,2.0299999999999998],[1361163600,2.0299999999999998],[1361250000,2.0299999999999998],[1361336400,2.1280000000000001],[1361422800,2.145],[1361509200,2.214],[1361595600,2.2519999999999998],[1361682000,2.2519999999999998],[1361768400,2.2519999999999998],[1361854800,2.2690000000000001],[1361941200,2.2389999999999999],[1362027600,2.2440000000000002],[1362114000,2.2679999999999998],[1362200400,2.3069999999999999],[1362286800,2.3069999999999999],[1362373200,2.3069999999999999],[1362459600,2.3599999999999999],[1362546000,2.3210000000000002],[1362632400,2.339],[1362718800,2.3300000000000001],[1362805200,2.298],[1362891600,2.298],[1362974400,2.298],[1363060800,2.2850000000000001],[1363147200,2.3100000000000001],[1363233600,2.363],[1363320000,2.3929999999999998],[1363406400,2.4020000000000001],[1363492800,2.4020000000000001],[1363579200,2.4020000000000001],[1363665600,2.4790000000000001],[1363752000,2.468],[1363838400,2.4470000000000001],[1363924800,2.4449999999999998],[1364011200,2.4529999999999998],[1364097600,2.4529999999999998],[1364184000,2.4529999999999998],[1364270400,2.415],[1364356800,2.4540000000000002],[1364443200,2.468],[1364529600,2.4670000000000001],[1364616000,2.4670000000000001],[1364702400,2.4670000000000001],[1364788800,2.4670000000000001],[1364875200,2.5009999999999999],[1364961600,2.2989999999999999],[1365048000,2.2050000000000001],[1365134400,2.278],[1365220800,2.335],[1365307200,2.335],[1365393600,2.335],[1365480000,2.383],[1365566400,2.3340000000000001],[1365652800,2.3769999999999998],[1365739200,2.4119999999999999],[1365825600,2.351],[1365912000,2.351],[1365998400,2.351],[1366084800,2.2709999999999999],[1366171200,2.3140000000000001],[1366257600,2.29],[1366344000,2.3260000000000001],[1366430400,2.331],[1366516800,2.331],[1366603200,2.331],[1366689600,2.294],[1366776000,2.2639999999999998],[1366862400,2.262],[1366948800,2.1800000000000002],[1367035200,2.1840000000000002],[1367121600,2.1840000000000002],[1367208000,2.1840000000000002],[1367294400,2.214],[1367380800,2.2130000000000001],[1367467200,2.198],[1367553600,2.2400000000000002],[1367640000,2.2389999999999999],[1367726400,2.2389999999999999],[1367812800,2.2389999999999999],[1367899200,2.2160000000000002],[1367985600,2.323],[1368072000,2.165],[1368158400,2.093],[1368244800,2.1059999999999999],[1368331200,2.1059999999999999],[1368417600,2.1059999999999999],[1368504000,2.1240000000000001],[1368590400,2.073],[1368676800,2.0779999999999998],[1368763200,2.0369999999999999],[1368849600,2.0219999999999998],[1368936000,2.0219999999999998],[1369022400,2.0219999999999998],[1369108800,2.0219999999999998],[1369195200,2.0329999999999999],[1369281600,2.0299999999999998],[1369368000,2.085],[1369454400,2.0720000000000001],[1369540800,2.0720000000000001],[1369627200,2.0720000000000001],[1369713600,2.0720000000000001],[1369800000,2.0299999999999998],[1369886400,2.0089999999999999],[1369972800,1.986],[1370059200,1.994],[1370145600,1.994],[1370232000,1.994],[1370318400,2.0569999999999999],[1370404800,2.0230000000000001],[1370491200,1.929],[1370577600,1.909],[1370664000,1.974],[1370750400,1.974],[1370836800,1.974],[1370923200,1.968],[1371009600,1.9730000000000001],[1371096000,2.0049999999999999],[1371182400,2.0129999999999999],[1371268800,2.0150000000000001],[1371355200,2.0150000000000001],[1371441600,2.0150000000000001],[1371528000,2.0329999999999999],[1371614400,2.0249999999999999],[1371700800,1.992],[1371787200,1.9690000000000001],[1371873600,1.956],[1371960000,1.956],[1372046400,1.956],[1372132800,1.978],[1372219200,1.9990000000000001],[1372305600,1.97],[1372392000,1.992],[1372478400,1.9570000000000001],[1372564800,1.9570000000000001],[1372651200,1.9570000000000001],[1372737600,2.0230000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.49809999999999999],[1657166400,0.4929],[1657252800,0.51119999999999999],[1657339200,0.53110000000000002],[1657425600,0.53110000000000002],[1657512000,0.53110000000000002],[1657598400,0.53669999999999995],[1657684800,0.57999999999999996],[1657771200,0.60150000000000003],[1657857600,0.60440000000000005],[1657944000,0.59789999999999999],[1658030400,0.59789999999999999],[1658116800,0.59789999999999999],[1658203200,0.62380000000000002],[1658289600,0.64680000000000004],[1658376000,0.67549999999999999],[1658462400,0.62460000000000004],[1658548800,0.58360000000000001],[1658635200,0.58360000000000001],[1658721600,0.58360000000000001],[1658808000,0.60840000000000005],[1658894400,0.6069],[1658980800,0.62190000000000001],[1659067200,0.66200000000000003],[1659153600,0.66210000000000002],[1659240000,0.66210000000000002],[1659326400,0.66210000000000002],[1659412800,0.66369999999999996],[1659499200,0.70640000000000003],[1659585600,0.73799999999999999],[1659672000,0.76090000000000002],[1659758400,0.75249999999999995],[1659844800,0.75249999999999995],[1659931200,0.75249999999999995],[1660017600,0.73599999999999999],[1660104000,0.75370000000000004],[1660190400,0.75880000000000003],[1660276800,0.77290000000000003],[1660363200,0.78339999999999999],[1660449600,0.78339999999999999],[1660536000,0.78339999999999999],[1660622400,0.78749999999999998],[1660708800,0.79139999999999999],[1660795200,0.752],[1660881600,0.74750000000000005],[1660968000,0.67810000000000004],[1661054400,0.67810000000000004],[1661140800,0.67810000000000004],[1661227200,0.64190000000000003],[1661313600,0.64029999999999998],[1661400000,0.65480000000000005],[1661486400,0.71189999999999998],[1661572800,0.7077],[1661659200,0.7077],[1661745600,0.7077],[1661832000,0.68830000000000002],[1661918400,0.67549999999999999],[1662004800,0.68440000000000001],[1662091200,0.7046],[1662177600,0.74470000000000003],[1662264000,0.74470000000000003],[1662350400,0.74470000000000003],[1662436800,0.74470000000000003],[1662523200,0.70740000000000003],[1662609600,0.73009999999999997],[1662696000,0.70630000000000004],[1662782400,0.72860000000000003],[1662868800,0.72860000000000003],[1662955200,0.72860000000000003],[1663041600,0.72130000000000005],[1663128000,0.66910000000000003],[1663214400,0.70269999999999999],[1663300800,0.68710000000000004],[1663387200,0.66930000000000001],[1663473600,0.66930000000000001],[1663560000,0.66930000000000001],[1663646400,0.67449999999999999],[1663732800,0.67989999999999995],[1663819200,0.64270000000000005],[1663905600,0.61199999999999999],[1663992000,0.62590000000000001],[1664078400,0.62590000000000001],[1664164800,0.62590000000000001],[1664251200,0.63500000000000001],[1664337600,0.62960000000000005],[1664424000,0.62860000000000005],[1664510400,0.60150000000000003],[1664596800,0.59199999999999997],[1664683200,0.59199999999999997],[1664769600,0.59199999999999997],[1664856000,0.59909999999999997],[1664942400,0.60540000000000005],[1665028800,0.58960000000000001],[1665115200,0.57230000000000003],[1665201600,0.57840000000000003],[1665288000,0.57840000000000003],[1665374400,0.57840000000000003],[1665460800,0.57140000000000002],[1665547200,0.57399999999999995],[1665633600,0.60550000000000004],[1665720000,0.61850000000000005],[1665806400,0.6361],[1665892800,0.6361],[1665979200,0.6361],[1666065600,0.66010000000000002],[1666152000,0.6704],[1666238400,0.68259999999999998],[1666324800,0.66720000000000002],[1666411200,0.68400000000000005],[1666497600,0.68400000000000005],[1666584000,0.68400000000000005],[1666670400,0.67579999999999996],[1666756800,0.67310000000000003],[1666843200,0.64859999999999995],[1666929600,0.64580000000000004],[1667016000,0.63700000000000001],[1667102400,0.63700000000000001],[1667188800,0.63700000000000001],[1667275200,0.66520000000000001],[1667361600,0.64000000000000001],[1667448000,0.55110000000000003],[1667534400,0.51039999999999996],[1667620800,0.53290000000000004],[1667707200,0.53290000000000004],[1667797200,0.53290000000000004],[1667883600,0.51459999999999995],[1667970000,0.52539999999999998],[1668056400,0.5373],[1668142800,0.54320000000000002],[1668229200,0.56659999999999999],[1668315600,0.56659999999999999],[1668402000,0.56659999999999999],[1668488400,0.54110000000000003],[1668574800,0.54910000000000003],[1668661200,0.53879999999999995],[1668747600,0.54790000000000005],[1668834000,0.55110000000000003],[1668920400,0.55110000000000003],[1669006800,0.55110000000000003],[1669093200,0.55120000000000002],[1669179600,0.54749999999999999],[1669266000,0.53129999999999999],[1669352400,0.53129999999999999],[1669438800,0.53400000000000003],[1669525200,0.53400000000000003],[1669611600,0.53400000000000003],[1669698000,0.5181],[1669784400,0.52180000000000004],[1669870800,0.53049999999999997],[1669957200,0.52190000000000003],[1670043600,0.52439999999999998],[1670130000,0.52439999999999998],[1670216400,0.52439999999999998],[1670302800,0.50070000000000003],[1670389200,0.51790000000000003],[1670475600,0.49819999999999998],[1670562000,0.48309999999999997],[1670648400,0.50360000000000005],[1670734800,0.50360000000000005],[1670821200,0.50360000000000005],[1670907600,0.50549999999999995],[1670994000,0.4854],[1671080400,0.46029999999999999],[1671166800,0.4355],[1671253200,0.43659999999999999],[1671339600,0.43659999999999999],[1671426000,0.43659999999999999],[1671512400,0.43380000000000002],[1671598800,0.41920000000000002],[1671685200,0.38800000000000001],[1671771600,0.36559999999999998],[1671858000,0.37519999999999998],[1671944400,0.37519999999999998],[1672030800,0.37519999999999998],[1672117200,0.37519999999999998],[1672203600,0.35620000000000002],[1672290000,0.34999999999999998],[1672376400,0.34710000000000002],[1672462800,0.35020000000000001],[1672549200,0.35020000000000001],[1672635600,0.35020000000000001],[1672722000,0.35020000000000001],[1672808400,null],[1672894800,0.3271],[1672981200,null],[1673413200,0.36049999999999999],[1673499600,0.39229999999999998],[1673586000,0.40329999999999999],[1673672400,0.40260000000000001],[1673758800,0.40260000000000001],[1673845200,0.40260000000000001],[1673931600,0.40260000000000001],[1674018000,0.39589999999999997],[1674104400,0.3926],[1674190800,0.39989999999999998],[1674277200,0.41980000000000001],[1674363600,0.41980000000000001],[1674450000,0.41980000000000001],[1674536400,0.42520000000000002],[1674622800,0.41370000000000001],[1674709200,0.4299],[1674795600,0.44230000000000003],[1674882000,0.443],[1674968400,0.443],[1675054800,0.443],[1675141200,0.44869999999999999],[1675227600,0.4506],[1675314000,0.45929999999999999],[1675400400,0.45450000000000002],[1675486800,0.44309999999999999],[1675573200,0.44309999999999999],[1675659600,0.44309999999999999],[1675746000,0.42559999999999998],[1675832400,0.41820000000000002],[1675918800,0.40560000000000002],[1676005200,0.40789999999999998],[1676091600,0.40200000000000002],[1676178000,0.40200000000000002],[1676264400,0.40200000000000002],[1676350800,0.41339999999999999],[1676437200,0.41899999999999998],[1676523600,0.4158],[1676610000,0.40639999999999998],[1676696400,0.39450000000000002],[1676782800,0.39450000000000002],[1676869200,0.39450000000000002],[1676955600,0.39450000000000002],[1677042000,0.39600000000000002],[1677128400,0.37369999999999998],[1677214800,0.37259999999999999],[1677301200,0.37109999999999999],[1677387600,0.37109999999999999],[1677474000,0.37109999999999999],[1677560400,0.36709999999999998],[1677646800,null],[1683259200,0.3175],[1683345600,0.307],[1683432000,0.307],[1683518400,0.307],[1683604800,null],[1688616000,0.40189999999999998],[1688702400,0.39290000000000003],[1688788800,0.4083],[1688875200,0.4083],[1688961600,0.4083],[1689048000,0.3931],[1689134400,0.40629999999999999],[1689220800,0.3982],[1689307200,0.38590000000000002],[1689393600,0.38069999999999998],[1689480000,0.38069999999999998],[1689566400,0.38069999999999998],[1689652800,0.36370000000000002],[1689739200,0.373],[1689825600,0.35759999999999997],[1689912000,0.36549999999999999],[1689998400,0.35799999999999998],[1690084800,0.35799999999999998],[1690171200,0.35799999999999998],[1690257600,0.37],[1690344000,0.36940000000000001],[1690430400,0.3735],[1690516800,0.36580000000000001],[1690603200,0.37280000000000002],[1690689600,0.37280000000000002],[1690776000,0.37280000000000002],[1690862400,0.3866],[1690948800,0.37790000000000001],[1691035200,0.35759999999999997],[1691121600,0.34720000000000001],[1691208000,0.33560000000000001],[1691294400,0.33560000000000001],[1691380800,0.33560000000000001],[1691467200,null],[1694232000,0.32979999999999998],[1694318400,0.32979999999999998],[1694404800,0.32979999999999998],[1694491200,null],[1719979200,0.40629999999999999],[1720065600,0.44569999999999999],[1720152000,0.44569999999999999],[1720238400,0.45939999999999998],[1720324800,0.45939999999999998],[1720411200,0.45939999999999998],[1720497600,0.46379999999999999],[1720584000,0.45939999999999998],[1720670400,0.46350000000000002],[1720756800,0.46379999999999999],[1720843200,0.45340000000000003],[1720929600,0.45340000000000003],[1721016000,0.45340000000000003],[1721102400,0.43559999999999999],[1721188800,0.43440000000000001],[1721275200,0.43840000000000001],[1721361600,0.44009999999999999],[1721448000,0.4118],[1721534400,0.4118],[1721620800,0.4118],[1721707200,0.4395],[1721793600,0.43340000000000001],[1721880000,0.42349999999999999],[1721966400,0.4133],[1722052800,0.4158],[1722139200,0.4158],[1722225600,0.4158],[1722312000,0.38840000000000002],[1722398400,0.39689999999999998],[1722484800,0.43080000000000002],[1722571200,0.42649999999999999],[1722657600,0.43219999999999997],[1722744000,0.43219999999999997],[1722830400,0.43219999999999997],[1722916800,0.4259],[1723003200,0.42149999999999999],[1723089600,0.41970000000000002],[1723176000,0.41010000000000002],[1723262400,0.4133],[1723348800,0.4133],[1723435200,0.4133],[1723521600,0.40410000000000001],[1723608000,0.40770000000000001],[1723694400,0.40379999999999999],[1723780800,0.4108],[1723867200,0.39710000000000001],[1723953600,0.39710000000000001],[1724040000,0.39710000000000001],[1724126400,0.39169999999999999],[1724212800,0.41499999999999998],[1724299200,0.40289999999999998],[1724385600,0.3947],[1724472000,0.43590000000000001],[1724558400,0.43590000000000001],[1724644800,0.43590000000000001],[1724731200,0.42859999999999998],[1724817600,0.42859999999999998],[1724904000,0.42099999999999999],[1724990400,0.41510000000000002],[1725076800,0.40289999999999998],[1725163200,0.40289999999999998],[1725249600,0.40289999999999998],[1725336000,0.40289999999999998],[1725422400,0.39589999999999997],[1725508800,0.3931],[1725595200,0.39340000000000003],[1725681600,0.37569999999999998],[1725768000,0.37569999999999998],[1725854400,0.37569999999999998],[1725940800,0.37390000000000001],[1726027200,0.35499999999999998],[1726113600,0.35930000000000001],[1726200000,0.34620000000000001],[1726286400,null],[1726632000,0.34920000000000001],[1726718400,0.34229999999999999],[1726804800,0.34410000000000002],[1726891200,0.3579],[1726977600,0.3579],[1727064000,0.3579],[1727150400,0.33050000000000002],[1727236800,0.3422],[1727323200,0.35139999999999999],[1727409600,0.3493],[1727496000,null],[1731128400,0.34520000000000001],[1731214800,0.34520000000000001],[1731301200,0.34520000000000001],[1731387600,0.34420000000000001],[1731474000,0.41599999999999998],[1731560400,0.39229999999999998],[1731646800,0.37980000000000003],[1731733200,0.38840000000000002],[1731819600,0.38840000000000002],[1731906000,0.38840000000000002],[1731992400,0.35610000000000003],[1732078800,0.34889999999999999],[1732165200,0.37169999999999997],[1732251600,0.38429999999999997],[1732338000,0.3639],[1732424400,0.3639],[1732510800,0.3639],[1732597200,0.3538],[1732683600,null],[1733374800,0.35370000000000001],[1733461200,null],[1733547600,0.3322],[1733634000,0.3322],[1733720400,0.3322],[1733806800,null],[1736917200,0.35049999999999998],[1737003600,null],[1739509200,0.35649999999999998],[1739595600,0.33579999999999999],[1739682000,0.33579999999999999],[1739768400,0.33579999999999999],[1739854800,0.33579999999999999],[1739941200,0.31690000000000002],[1740027600,null],[1740546000,0.32179999999999997],[1740632400,null],[1741150800,0.31530000000000002],[1741237200,null],[1741323600,0.30980000000000002],[1741410000,0.32700000000000001],[1741496400,0.32700000000000001],[1741579200,0.32700000000000001],[1741665600,0.33040000000000003],[1741752000,0.32550000000000001],[1741838400,0.32019999999999998],[1741924800,0.32000000000000001],[1742011200,0.31080000000000002],[1742097600,0.31080000000000002],[1742184000,0.31080000000000002],[1742270400,0.30320000000000003],[1742356800,0.29799999999999999],[1742443200,null],[1743048000,0.29809999999999998],[1743134400,null],[1743220800,0.30159999999999998],[1743307200,0.30159999999999998],[1743393600,0.30159999999999998],[1743480000,0.30230000000000001],[1743566400,0.30590000000000001],[1743652800,null],[1751515200,0.39789999999999998],[1751601600,0.39019999999999999],[1751688000,0.39019999999999999],[1751774400,0.39019999999999999],[1751860800,0.39019999999999999],[1751947200,0.41339999999999999],[1752033600,0.42299999999999999],[1752120000,0.42309999999999998],[1752206400,0.4022],[1752292800,0.40379999999999999],[1752379200,0.40379999999999999],[1752465600,0.40379999999999999],[1752552000,0.39860000000000001],[1752638400,0.3952],[1752724800,0.39510000000000001],[1752811200,0.38450000000000001],[1752897600,0.37930000000000003],[1752984000,0.37930000000000003],[1753070400,0.37930000000000003],[1753156800,0.36620000000000003],[1753243200,0.3609],[1753329600,0.35570000000000002],[1753416000,0.34949999999999998],[1753502400,0.35249999999999998],[1753588800,0.35249999999999998],[1753675200,0.35249999999999998],[1753761600,0.36009999999999998],[1753848000,0.36430000000000001],[1753934400,0.3664],[1754020800,0.37490000000000001],[1754107200,0.37380000000000002],[1754193600,0.37380000000000002],[1754280000,0.37380000000000002],[1754366400,0.3679],[1754452800,0.36180000000000001],[1754539200,0.3659],[1754625600,0.36670000000000003],[1754712000,0.36799999999999999],[1754798400,0.36799999999999999],[1754884800,0.36799999999999999],[1754971200,0.37169999999999997],[1755057600,0.36969999999999997],[1755144000,0.34210000000000002],[1755230400,0.33550000000000002],[1755316800,0.33739999999999998],[1755403200,0.33739999999999998],[1755489600,0.33739999999999998],[1755576000,0.32550000000000001],[1755662400,0.3266],[1755748800,0.33189999999999997],[1755835200,0.32229999999999998],[1755921600,0.31469999999999998],[1756008000,0.31469999999999998],[1756094400,0.31469999999999998],[1756180800,0.314],[1756267200,null],[1756353600,0.31119999999999998],[1756440000,0.30759999999999998],[1756526400,null],[1757390400,0.30640000000000001],[1757476800,0.30409999999999998],[1757563200,0.30909999999999999],[1757649600,0.2828],[1757736000,null],[1757995200,0.28820000000000001],[1758081600,0.29160000000000003],[1758168000,0.28739999999999999],[1758254400,null],[1783051200,0.58679999999999999]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3513],[1657166400,null],[1659067200,0.37569999999999998],[1659153600,null],[1659412800,0.38059999999999999],[1659499200,null],[1664337600,0.41549999999999998],[1664424000,0.4652],[1664510400,0.495],[1664596800,0.56979999999999997],[1664683200,0.56979999999999997],[1664769600,0.56979999999999997],[1664856000,0.49390000000000001],[1664942400,0.57779999999999998],[1665028800,0.65100000000000002],[1665115200,0.69189999999999996],[1665201600,0.71199999999999997],[1665288000,0.71199999999999997],[1665374400,0.71199999999999997],[1665460800,0.68279999999999996],[1665547200,0.68410000000000004],[1665633600,0.65369999999999995],[1665720000,0.70860000000000001],[1665806400,0.67379999999999995],[1665892800,0.67379999999999995],[1665979200,0.67379999999999995],[1666065600,0.67200000000000004],[1666152000,0.60270000000000001],[1666238400,0.63460000000000005],[1666324800,0.62329999999999997],[1666411200,0.67400000000000004],[1666497600,0.67400000000000004],[1666584000,0.67400000000000004],[1666670400,0.64590000000000003],[1666756800,0.64739999999999998],[1666843200,0.61499999999999999],[1666929600,0.63490000000000002],[1667016000,0.61429999999999996],[1667102400,0.61429999999999996],[1667188800,0.61429999999999996],[1667275200,0.59660000000000002],[1667361600,0.58840000000000003],[1667448000,0.62170000000000003],[1667534400,0.59740000000000004],[1667620800,0.59040000000000004],[1667707200,0.59040000000000004],[1667797200,0.59040000000000004],[1667883600,0.5736],[1667970000,0.57630000000000003],[1668056400,0.56859999999999999],[1668142800,0.57550000000000001],[1668229200,0.60709999999999997],[1668315600,0.60709999999999997],[1668402000,0.60709999999999997],[1668488400,0.58520000000000005],[1668574800,0.57950000000000002],[1668661200,0.55730000000000002],[1668747600,0.56820000000000004],[1668834000,0.58830000000000005],[1668920400,0.58830000000000005],[1669006800,0.58830000000000005],[1669093200,0.57099999999999995],[1669179600,0.56089999999999995],[1669266000,0.54120000000000001],[1669352400,0.54120000000000001],[1669438800,0.56169999999999998],[1669525200,0.56169999999999998],[1669611600,0.56169999999999998],[1669698000,0.55840000000000001],[1669784400,0.58460000000000001],[1669870800,0.46850000000000003],[1669957200,0.45219999999999999],[1670043600,0.43070000000000003],[1670130000,0.43070000000000003],[1670216400,0.43070000000000003],[1670302800,0.41060000000000002],[1670389200,null],[1681444800,0.34799999999999998],[1681531200,null],[1681876800,0.37630000000000002],[1681963200,0.38679999999999998],[1682049600,0.38109999999999999],[1682136000,0.40710000000000002],[1682222400,0.40710000000000002],[1682308800,0.40710000000000002],[1682395200,0.40129999999999999],[1682481600,0.38890000000000002],[1682568000,0.42820000000000003],[1682654400,0.42770000000000002],[1682740800,0.40250000000000002],[1682827200,0.40250000000000002],[1682913600,0.40250000000000002],[1683000000,0.42249999999999999],[1683086400,0.39489999999999997],[1683172800,0.40010000000000001],[1683259200,0.41739999999999999],[1683345600,0.44850000000000001],[1683432000,0.44850000000000001],[1683518400,0.44850000000000001],[1683604800,0.43109999999999998],[1683691200,0.40000000000000002],[1683777600,0.42370000000000002],[1683864000,0.39100000000000001],[1683950400,0.39050000000000001],[1684036800,0.39050000000000001],[1684123200,0.39050000000000001],[1684209600,0.40649999999999997],[1684296000,0.46879999999999999],[1684382400,0.57899999999999996],[1684468800,0.50719999999999998],[1684555200,0.55300000000000005],[1684641600,0.55300000000000005],[1684728000,0.55300000000000005],[1684814400,0.57250000000000001],[1684900800,0.54420000000000002],[1684987200,0.5282],[1685073600,0.54810000000000003],[1685160000,0.54079999999999995],[1685246400,0.54079999999999995],[1685332800,0.54079999999999995],[1685419200,0.54079999999999995],[1685505600,0.52110000000000001],[1685592000,0.54810000000000003],[1685678400,0.58399999999999996],[1685764800,0.56659999999999999],[1685851200,0.56659999999999999],[1685937600,0.56659999999999999],[1686024000,0.56089999999999995],[1686110400,0.54810000000000003],[1686196800,0.5282],[1686283200,0.53359999999999996],[1686369600,0.56340000000000001],[1686456000,0.56340000000000001],[1686542400,0.56340000000000001],[1686628800,0.56120000000000003],[1686715200,0.60880000000000001],[1686801600,0.59450000000000003],[1686888000,0.55789999999999995],[1686974400,0.53129999999999999],[1687060800,0.53129999999999999],[1687147200,0.53129999999999999],[1687233600,0.53129999999999999],[1687320000,0.50460000000000005],[1687406400,0.51280000000000003],[1687492800,0.49590000000000001],[1687579200,0.49730000000000002],[1687665600,0.49730000000000002],[1687752000,0.49730000000000002],[1687838400,0.47020000000000001],[1687924800,0.44869999999999999],[1688011200,0.47049999999999997],[1688097600,0.44800000000000001],[1688184000,0.46160000000000001],[1688270400,0.46160000000000001],[1688356800,0.46160000000000001],[1688443200,0.44800000000000001],[1688529600,0.44800000000000001],[1688616000,null],[1751515200,0.40889999999999999],[1751601600,0.38500000000000001],[1751688000,0.38500000000000001],[1751774400,0.38500000000000001],[1751860800,0.38500000000000001],[1751947200,null],[1753761600,0.37259999999999999],[1753848000,0.3518],[1753934400,0.33040000000000003],[1754020800,null],[1755057600,0.47699999999999998],[1755144000,0.52059999999999995],[1755230400,0.54900000000000004],[1755316800,0.49540000000000001],[1755403200,0.49540000000000001],[1755489600,0.49540000000000001],[1755576000,0.42230000000000001],[1755662400,0.50690000000000002],[1755748800,0.4899],[1755835200,0.54920000000000002],[1755921600,0.64280000000000004],[1756008000,0.64280000000000004],[1756094400,0.64280000000000004],[1756180800,0.65710000000000002],[1756267200,0.74890000000000001],[1756353600,0.69259999999999999],[1756440000,0.67910000000000004],[1756526400,0.62350000000000005],[1756612800,0.62350000000000005],[1756699200,0.62350000000000005],[1756785600,0.62350000000000005],[1756872000,0.57420000000000004],[1756958400,0.50960000000000005],[1757044800,0.58879999999999999],[1757131200,0.55330000000000001],[1757217600,0.55330000000000001],[1757304000,0.55330000000000001],[1757390400,0.54139999999999999],[1757476800,0.5232],[1757563200,0.54520000000000002],[1757649600,0.48630000000000001],[1757736000,0.49990000000000001],[1757822400,0.49990000000000001],[1757908800,0.49990000000000001],[1757995200,0.4572],[1758081600,0.48630000000000001],[1758168000,0.46350000000000002],[1758254400,0.48070000000000002],[1758340800,0.47320000000000001],[1758427200,0.47320000000000001],[1758513600,0.47320000000000001],[1758600000,0.50360000000000005],[1758686400,0.52569999999999995],[1758772800,0.52900000000000003],[1758859200,0.49440000000000001],[1758945600,0.50180000000000002],[1759032000,0.50180000000000002],[1759118400,0.50180000000000002],[1759204800,0.49120000000000003],[1759291200,0.50449999999999995],[1759377600,0.52929999999999999],[1759464000,0.50439999999999996],[1759550400,0.49070000000000003],[1759636800,0.49070000000000003],[1759723200,0.49070000000000003],[1759809600,0.46850000000000003],[1759896000,0.47510000000000002],[1759982400,0.45689999999999997],[1760068800,0.46800000000000003],[1760155200,0.44550000000000001],[1760241600,0.44550000000000001],[1760328000,0.44550000000000001],[1760414400,0.43769999999999998],[1760500800,0.41770000000000002],[1760587200,0.39760000000000001],[1760673600,0.42249999999999999],[1760760000,0.42659999999999998],[1760846400,0.42659999999999998],[1760932800,0.42659999999999998],[1761019200,0.43240000000000001],[1761105600,0.43359999999999999],[1761192000,0.44469999999999998],[1761278400,0.43630000000000002],[1761364800,0.52039999999999997],[1761451200,0.52039999999999997],[1761537600,0.52039999999999997],[1761624000,0.49930000000000002],[1761710400,0.52490000000000003],[1761796800,0.52729999999999999],[1761883200,0.56540000000000001],[1761969600,0.56789999999999996],[1762056000,0.56789999999999996],[1762146000,0.56789999999999996],[1762232400,0.58209999999999995],[1762318800,0.58909999999999996],[1762405200,0.52629999999999999],[1762491600,0.53139999999999998],[1762578000,0.56140000000000001],[1762664400,0.56140000000000001],[1762750800,0.56140000000000001],[1762837200,0.52749999999999997],[1762923600,0.50009999999999999],[1763010000,0.53580000000000005],[1763096400,0.53659999999999997],[1763182800,0.52910000000000001],[1763269200,0.52910000000000001],[1763355600,0.52910000000000001],[1763442000,0.53369999999999995],[1763528400,0.51919999999999999],[1763614800,0.53900000000000003],[1763701200,0.56879999999999997],[1763787600,0.56169999999999998],[1763874000,0.56169999999999998],[1763960400,0.56169999999999998],[1764046800,0.55579999999999996],[1764133200,0.54659999999999997],[1764219600,0.51359999999999995],[1764306000,0.51359999999999995],[1764392400,0.50819999999999999],[1764478800,0.50819999999999999],[1764565200,0.50819999999999999],[1764651600,0.44919999999999999],[1764738000,0.46510000000000001],[1764824400,0.45650000000000002],[1764910800,0.52110000000000001],[1764997200,0.54849999999999999],[1765083600,0.54849999999999999],[1765170000,0.54849999999999999],[1765256400,0.5292],[1765342800,0.49440000000000001],[1765429200,0.51719999999999999],[1765515600,0.51570000000000005],[1765602000,0.5202],[1765688400,0.5202],[1765774800,0.5202],[1765861200,0.50249999999999995],[1765947600,0.49969999999999998],[1766034000,0.48430000000000001],[1766120400,0.49890000000000001],[1766206800,0.48320000000000002],[1766293200,0.48320000000000002],[1766379600,0.48320000000000002],[1766466000,0.54159999999999997],[1766552400,0.55010000000000003],[1766638800,0.58320000000000005],[1766725200,0.58320000000000005],[1766811600,0.59160000000000001],[1766898000,0.59160000000000001],[1766984400,0.59160000000000001],[1767070800,0.57379999999999998],[1767157200,0.56569999999999998],[1767243600,0.53969999999999996],[1767330000,0.53969999999999996],[1767416400,0.52470000000000006],[1767502800,0.52470000000000006],[1767589200,0.52470000000000006],[1767675600,0.51519999999999999],[1767762000,0.5222],[1767848400,0.51670000000000005],[1767934800,0.51919999999999999],[1768021200,0.50629999999999997],[1768107600,0.50629999999999997],[1768194000,0.50629999999999997],[1768280400,0.49959999999999999],[1768366800,0.49819999999999998],[1768453200,0.48209999999999997],[1768539600,0.4708],[1768626000,0.48080000000000001],[1768712400,0.48080000000000001],[1768798800,0.48080000000000001],[1768885200,0.48080000000000001],[1768971600,0.48149999999999998],[1769058000,0.48530000000000001],[1769144400,0.47620000000000001],[1769230800,0.48139999999999999],[1769317200,0.48139999999999999],[1769403600,0.48139999999999999],[1769490000,0.47620000000000001],[1769576400,0.4773],[1769662800,0.47989999999999999],[1769749200,0.495],[1769835600,0.5071],[1769922000,0.5071],[1770008400,0.5071],[1770094800,0.54349999999999998],[1770181200,0.54179999999999995],[1770267600,0.53069999999999995],[1770354000,0.52790000000000004],[1770440400,0.49559999999999998],[1770526800,0.49559999999999998],[1770613200,0.49559999999999998],[1770699600,0.48699999999999999],[1770786000,0.50390000000000001],[1770872400,0.46800000000000003],[1770958800,0.45879999999999999],[1771045200,0.46360000000000001],[1771131600,0.46360000000000001],[1771218000,0.46360000000000001],[1771304400,0.46360000000000001],[1771390800,0.41620000000000001],[1771477200,0.39350000000000002],[1771563600,0.39839999999999998],[1771650000,0.40770000000000001],[1771736400,0.40770000000000001],[1771822800,0.40770000000000001],[1771909200,0.40970000000000001],[1771995600,0.4289],[1772082000,0.43230000000000002],[1772168400,0.40720000000000001],[1772254800,0.43459999999999999],[1772341200,0.43459999999999999],[1772427600,0.43459999999999999],[1772514000,0.42680000000000001],[1772600400,0.42809999999999998],[1772686800,0.437],[1772773200,0.46760000000000002],[1772859600,0.47249999999999998],[1772946000,0.47249999999999998],[1773028800,0.47249999999999998],[1773115200,0.50529999999999997],[1773201600,0.56040000000000001],[1773288000,0.51639999999999997],[1773374400,0.47339999999999999],[1773460800,0.4592],[1773547200,0.4592],[1773633600,0.4592],[1773720000,0.44080000000000003],[1773806400,0.52210000000000001],[1773892800,0.51380000000000003],[1773979200,0.53210000000000002],[1774065600,0.55069999999999997],[1774152000,0.55069999999999997],[1774238400,0.55069999999999997],[1774324800,0.51639999999999997],[1774411200,0.4904],[1774497600,0.5181],[1774584000,0.5484],[1774670400,0.53010000000000002],[1774756800,0.53010000000000002],[1774843200,0.53010000000000002],[1774929600,0.53669999999999995],[1775016000,0.52900000000000003],[1775102400,0.55279999999999996],[1775188800,0.5383],[1775275200,0.5383],[1775361600,0.5383],[1775448000,0.5383],[1775534400,0.50919999999999999],[1775620800,0.46760000000000002],[1775707200,0.50109999999999999],[1775793600,0.4965],[1775880000,0.50119999999999998],[1775966400,0.50119999999999998],[1776052800,0.50119999999999998],[1776139200,0.49619999999999997],[1776225600,0.49869999999999998],[1776312000,0.50049999999999994],[1776398400,0.47889999999999999],[1776484800,0.48380000000000001],[1776571200,0.48380000000000001],[1776657600,0.48380000000000001],[1776744000,0.46600000000000003],[1776830400,0.4703],[1776916800,0.49430000000000002],[1777003200,0.48599999999999999],[1777089600,0.46970000000000001],[1777176000,0.46970000000000001],[1777262400,0.46970000000000001],[1777348800,0.48320000000000002],[1777435200,0.47760000000000002],[1777521600,0.48359999999999997],[1777608000,0.4667],[1777694400,0.47910000000000003],[1777780800,0.47910000000000003],[1777867200,0.47910000000000003],[1777953600,0.47539999999999999],[1778040000,0.47349999999999998],[1778126400,0.48659999999999998],[1778212800,0.4829],[1778299200,0.50039999999999996],[1778385600,0.50039999999999996],[1778472000,0.50039999999999996],[1778558400,0.51190000000000002],[1778644800,0.49619999999999997],[1778731200,0.48380000000000001],[1778817600,0.45429999999999998],[1778904000,0.45939999999999998],[1778990400,0.45939999999999998],[1779076800,0.45939999999999998],[1779163200,0.44469999999999998],[1779249600,0.44769999999999999],[1779336000,0.45550000000000002],[1779422400,0.47539999999999999],[1779508800,0.47560000000000002],[1779595200,0.47560000000000002],[1779681600,0.47560000000000002],[1779768000,0.47560000000000002],[1779854400,0.47070000000000001],[1779940800,0.45700000000000002],[1780027200,0.46489999999999998],[1780113600,0.47560000000000002],[1780200000,0.47560000000000002],[1780286400,0.47560000000000002],[1780372800,0.46189999999999998],[1780459200,0.4597],[1780545600,0.46429999999999999],[1780632000,0.45810000000000001],[1780718400,0.46450000000000002],[1780804800,0.46450000000000002],[1780891200,0.46450000000000002],[1780977600,0.45540000000000003],[1781064000,0.46729999999999999],[1781150400,0.45679999999999998],[1781236800,0.46479999999999999],[1781323200,0.47449999999999998],[1781409600,0.47449999999999998],[1781496000,0.47449999999999998],[1781582400,0.48570000000000002],[1781668800,0.48349999999999999],[1781755200,0.47960000000000003],[1781841600,0.49490000000000001],[1781928000,0.49490000000000001],[1782014400,0.49490000000000001],[1782100800,0.49490000000000001],[1782187200,0.47910000000000003],[1782273600,0.46100000000000002],[1782360000,0.46989999999999998],[1782446400,0.4622],[1782532800,0.44869999999999999],[1782619200,0.44869999999999999],[1782705600,0.44869999999999999],[1782792000,0.45610000000000001],[1782878400,0.50249999999999995],[1782964800,0.44700000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724990400,0.36030000000000001],[1725076800,0.3594],[1725163200,0.3594],[1725249600,0.3594],[1725336000,0.3594],[1725422400,0.35260000000000002],[1725508800,0.3614],[1725595200,0.37219999999999998],[1725681600,0.37130000000000002],[1725768000,0.37130000000000002],[1725854400,0.37130000000000002],[1725940800,0.36399999999999999],[1726027200,0.35580000000000001],[1726113600,0.35859999999999997],[1726200000,0.35520000000000002],[1726286400,0.34150000000000003],[1726372800,0.34150000000000003],[1726459200,0.34150000000000003],[1726545600,0.42370000000000002],[1726632000,0.36909999999999998],[1726718400,0.34399999999999997],[1726804800,0.35749999999999998],[1726891200,null],[1727150400,0.33729999999999999],[1727236800,0.33939999999999998],[1727323200,0.34599999999999997],[1727409600,0.34449999999999997],[1727496000,0.34139999999999998],[1727582400,0.34139999999999998],[1727668800,0.34139999999999998],[1727755200,null],[1727841600,0.35830000000000001],[1727928000,0.3553],[1728014400,0.35920000000000002],[1728100800,0.35630000000000001],[1728187200,0.35630000000000001],[1728273600,0.35630000000000001],[1728360000,0.3604],[1728446400,0.35520000000000002],[1728532800,0.3604],[1728619200,0.35599999999999998],[1728705600,0.3594],[1728792000,0.3594],[1728878400,0.3594],[1728964800,0.35870000000000002],[1729051200,0.3599],[1729137600,0.3528],[1729224000,0.34870000000000001],[1729310400,0.34189999999999998],[1729396800,0.34189999999999998],[1729483200,0.34189999999999998],[1729569600,0.34210000000000002],[1729656000,0.33929999999999999],[1729742400,0.3332],[1729828800,null],[1729915200,0.33040000000000003],[1730001600,0.33040000000000003],[1730088000,0.33040000000000003],[1730174400,0.31890000000000002],[1730260800,0.33439999999999998],[1730347200,null],[1730520000,0.3553],[1730606400,0.3553],[1730696400,0.3553],[1730782800,0.3518],[1730869200,0.3387],[1730955600,null],[1734584400,0.47660000000000002],[1734670800,0.49180000000000001],[1734757200,0.80779999999999996],[1734843600,0.80779999999999996],[1734930000,0.80779999999999996],[1735016400,0.85750000000000004],[1735102800,0.68130000000000002],[1735189200,0.68130000000000002],[1735275600,0.61570000000000003],[1735362000,0.66210000000000002],[1735448400,0.66210000000000002],[1735534800,0.66210000000000002],[1735621200,0.64149999999999996],[1735707600,0.60729999999999995],[1735794000,0.60729999999999995],[1735880400,0.6321],[1735966800,0.64980000000000004],[1736053200,0.64980000000000004],[1736139600,0.64980000000000004],[1736226000,0.65410000000000001],[1736312400,0.67649999999999999],[1736398800,0.66159999999999997],[1736485200,0.66159999999999997],[1736571600,0.6875],[1736658000,0.6875],[1736744400,0.6875],[1736830800,0.77390000000000003],[1736917200,0.70840000000000003],[1737003600,0.66539999999999999],[1737090000,0.62],[1737176400,0.56940000000000002],[1737262800,0.56940000000000002],[1737349200,0.56940000000000002],[1737435600,0.56940000000000002],[1737522000,0.48949999999999999],[1737608400,0.3921],[1737694800,0.6361],[1737781200,0.53149999999999997],[1737867600,0.53149999999999997],[1737954000,0.53149999999999997],[1738040400,0.58109999999999995],[1738126800,0.58230000000000004],[1738213200,0.61650000000000005],[1738299600,0.58540000000000003],[1738386000,0.59199999999999997],[1738472400,0.59199999999999997],[1738558800,0.59199999999999997],[1738645200,0.59519999999999995],[1738731600,0.60560000000000003],[1738818000,0.55079999999999996],[1738904400,0.54200000000000004],[1738990800,0.56850000000000001],[1739077200,0.56850000000000001],[1739163600,0.56850000000000001],[1739250000,0.51080000000000003],[1739336400,0.50470000000000004],[1739422800,0.50290000000000001],[1739509200,0.48709999999999998],[1739595600,0.49990000000000001],[1739682000,0.49990000000000001],[1739768400,0.49990000000000001],[1739854800,0.49990000000000001],[1739941200,0.47239999999999999],[1740027600,0.44350000000000001],[1740114000,0.45100000000000001],[1740200400,0.43659999999999999],[1740286800,0.43659999999999999],[1740373200,0.43659999999999999],[1740459600,0.46279999999999999],[1740546000,0.47860000000000003],[1740632400,0.49170000000000003],[1740718800,0.4884],[1740805200,0.49149999999999999],[1740891600,0.49149999999999999],[1740978000,0.49149999999999999],[1741064400,0.4864],[1741150800,0.45889999999999997],[1741237200,0.42780000000000001],[1741323600,0.42880000000000001],[1741410000,0.41410000000000002],[1741496400,0.41410000000000002],[1741579200,0.41410000000000002],[1741665600,0.44379999999999997],[1741752000,0.41830000000000001],[1741838400,0.3861],[1741924800,0.39040000000000002],[1742011200,0.38129999999999997],[1742097600,0.38129999999999997],[1742184000,0.38129999999999997],[1742270400,0.38419999999999999],[1742356800,0.37919999999999998],[1742443200,0.3639],[1742529600,0.3579],[1742616000,0.3609],[1742702400,0.3609],[1742788800,0.3609],[1742875200,0.3553],[1742961600,0.35959999999999998],[1743048000,0.37880000000000003],[1743134400,0.37590000000000001],[1743220800,0.36249999999999999],[1743307200,0.36249999999999999],[1743393600,0.36249999999999999],[1743480000,0.36780000000000002],[1743566400,0.38190000000000002],[1743652800,0.37069999999999997],[1743739200,0.372],[1743825600,0.3508],[1743912000,0.3508],[1743998400,0.3508],[1744084800,0.33090000000000003],[1744171200,null],[1744257600,0.33260000000000001],[1744344000,0.31790000000000002],[1744430400,0.32190000000000002],[1744516800,0.32190000000000002],[1744603200,0.32190000000000002],[1744689600,0.32969999999999999],[1744776000,0.35210000000000002],[1744862400,0.31380000000000002],[1744948800,0.32150000000000001],[1745035200,0.32150000000000001],[1745121600,0.32150000000000001],[1745208000,0.32150000000000001],[1745294400,0.3266],[1745380800,0.32119999999999999],[1745467200,0.3261],[1745553600,0.34260000000000002],[1745640000,0.35560000000000003],[1745726400,0.35560000000000003],[1745812800,0.35560000000000003],[1745899200,0.34160000000000001],[1745985600,0.3488],[1746072000,0.33610000000000001],[1746158400,0.38009999999999999],[1746244800,0.4284],[1746331200,0.4284],[1746417600,0.4284],[1746504000,0.38569999999999999],[1746590400,0.36130000000000001],[1746676800,0.3271],[1746763200,0.30549999999999999],[1746849600,0.312],[1746936000,0.312],[1747022400,0.312],[1747108800,0.31609999999999999],[1747195200,0.309],[1747281600,0.31280000000000002],[1747368000,0.31580000000000003],[1747454400,0.31430000000000002],[1747540800,0.31430000000000002],[1747627200,0.31430000000000002],[1747713600,0.30030000000000001],[1747800000,0.30380000000000001],[1747886400,0.29409999999999997],[1747972800,0.2898],[1748059200,null],[1750132800,0.29330000000000001],[1750219200,null],[1757649600,0.39850000000000002],[1757736000,0.375],[1757822400,0.375],[1757908800,0.375],[1757995200,0.36870000000000003],[1758081600,0.34310000000000002],[1758168000,0.33479999999999999],[1758254400,0.3347],[1758340800,0.40739999999999998],[1758427200,0.40739999999999998],[1758513600,0.40739999999999998],[1758600000,0.44130000000000003],[1758686400,0.39229999999999998],[1758772800,0.42109999999999997],[1758859200,0.44330000000000003],[1758945600,0.43709999999999999],[1759032000,0.43709999999999999],[1759118400,0.43709999999999999],[1759204800,0.40529999999999999],[1759291200,0.42420000000000002],[1759377600,0.42180000000000001],[1759464000,0.38940000000000002],[1759550400,0.38],[1759636800,0.38],[1759723200,0.38],[1759809600,0.3926],[1759896000,0.3735],[1759982400,0.36969999999999997],[1760068800,0.3584],[1760155200,0.35510000000000003],[1760241600,0.35510000000000003],[1760328000,0.35510000000000003],[1760414400,0.3276],[1760500800,0.34150000000000003],[1760587200,0.38419999999999999],[1760673600,0.37490000000000001],[1760760000,0.37969999999999998],[1760846400,0.37969999999999998],[1760932800,0.37969999999999998],[1761019200,0.34510000000000002],[1761105600,0.34599999999999997],[1761192000,0.35820000000000002],[1761278400,0.35870000000000002],[1761364800,0.34670000000000001],[1761451200,0.34670000000000001],[1761537600,0.34670000000000001],[1761624000,0.34029999999999999],[1761710400,0.33579999999999999],[1761796800,0.33629999999999999],[1761883200,0.34160000000000001],[1761969600,0.34560000000000002],[1762056000,0.34560000000000002],[1762146000,0.34560000000000002],[1762232400,0.35049999999999998],[1762318800,0.35260000000000002],[1762405200,0.35749999999999998],[1762491600,0.34599999999999997],[1762578000,0.34139999999999998],[1762664400,0.34139999999999998],[1762750800,0.34139999999999998],[1762837200,0.34039999999999998],[1762923600,0.32090000000000002],[1763010000,0.32190000000000002],[1763096400,0.33529999999999999],[1763182800,0.30780000000000002],[1763269200,0.30780000000000002],[1763355600,0.30780000000000002],[1763442000,0.30509999999999998],[1763528400,0.29930000000000001],[1763614800,0.3014],[1763701200,0.3236],[1763787600,0.31469999999999998],[1763874000,0.31469999999999998],[1763960400,0.31469999999999998],[1764046800,0.28970000000000001],[1764133200,0.28989999999999999],[1764219600,0.30459999999999998],[1764306000,0.30459999999999998],[1764392400,0.30420000000000003],[1764478800,0.30420000000000003],[1764565200,0.30420000000000003],[1764651600,0.3352],[1764738000,0.32590000000000002],[1764824400,0.34110000000000001],[1764910800,0.34239999999999998],[1764997200,0.35360000000000003],[1765083600,0.35360000000000003],[1765170000,0.35360000000000003],[1765256400,0.37969999999999998],[1765342800,0.38250000000000001],[1765429200,0.3881],[1765515600,0.37659999999999999],[1765602000,0.40050000000000002],[1765688400,0.40050000000000002],[1765774800,0.40050000000000002],[1765861200,0.42009999999999997],[1765947600,0.42330000000000001],[1766034000,0.41589999999999999],[1766120400,0.41909999999999997],[1766206800,0.46810000000000002],[1766293200,0.46810000000000002],[1766379600,0.46810000000000002],[1766466000,0.50170000000000003],[1766552400,0.50929999999999997],[1766638800,0.49030000000000001],[1766725200,0.49030000000000001],[1766811600,0.50380000000000003],[1766898000,0.50380000000000003],[1766984400,0.50380000000000003],[1767070800,0.49869999999999998],[1767157200,0.4743],[1767243600,0.47870000000000001],[1767330000,0.47870000000000001],[1767416400,0.48199999999999998],[1767502800,0.48199999999999998],[1767589200,0.48199999999999998],[1767675600,0.50839999999999996],[1767762000,0.4587],[1767848400,0.42599999999999999],[1767934800,0.39729999999999999],[1768021200,0.37159999999999999],[1768107600,0.37159999999999999],[1768194000,0.37159999999999999],[1768280400,0.33090000000000003],[1768366800,0.31480000000000002],[1768453200,0.31380000000000002],[1768539600,0.33150000000000002],[1768626000,0.31280000000000002],[1768712400,0.31280000000000002],[1768798800,0.31280000000000002],[1768885200,0.31280000000000002],[1768971600,0.313],[1769058000,0.307],[1769144400,0.2999],[1769230800,0.307],[1769317200,0.307],[1769403600,0.307],[1769490000,0.2994],[1769576400,null],[1769662800,0.30709999999999998],[1769749200,0.31990000000000002],[1769835600,0.3216],[1769922000,0.3216],[1770008400,0.3216],[1770094800,0.32569999999999999],[1770181200,0.3231],[1770267600,0.32519999999999999],[1770354000,0.3155],[1770440400,0.3165],[1770526800,0.3165],[1770613200,0.3165],[1770699600,0.31190000000000001],[1770786000,0.3135],[1770872400,0.30309999999999998],[1770958800,0.29659999999999997],[1771045200,0.29909999999999998],[1771131600,0.29909999999999998],[1771218000,0.29909999999999998],[1771304400,0.29909999999999998],[1771390800,0.29480000000000001],[1771477200,0.30590000000000001],[1771563600,0.29770000000000002],[1771650000,0.33000000000000002],[1771736400,0.33000000000000002],[1771822800,0.33000000000000002],[1771909200,0.30480000000000002],[1771995600,0.31809999999999999],[1772082000,0.32519999999999999],[1772168400,0.34849999999999998],[1772254800,0.33510000000000001],[1772341200,0.33510000000000001],[1772427600,0.33510000000000001],[1772514000,0.3221],[1772600400,0.31490000000000001],[1772686800,0.30909999999999999],[1772773200,0.30259999999999998],[1772859600,0.28999999999999998],[1772946000,0.28999999999999998],[1773028800,0.28999999999999998],[1773115200,0.27629999999999999],[1773201600,0.26200000000000001],[1773288000,0.25259999999999999],[1773374400,0.25840000000000002],[1773460800,0.26900000000000002],[1773547200,0.26900000000000002],[1773633600,0.26900000000000002],[1773720000,0.25419999999999998],[1773806400,0.2487],[1773892800,null],[1776225600,0.2863],[1776312000,0.3135],[1776398400,0.30280000000000001],[1776484800,0.32919999999999999],[1776571200,0.32919999999999999],[1776657600,0.32919999999999999],[1776744000,0.42909999999999998],[1776830400,0.3972],[1776916800,0.42270000000000002],[1777003200,0.4214],[1777089600,0.46989999999999998],[1777176000,0.46989999999999998],[1777262400,0.46989999999999998],[1777348800,0.4546],[1777435200,0.48309999999999997],[1777521600,0.4662],[1777608000,0.49270000000000003],[1777694400,0.48049999999999998],[1777780800,0.48049999999999998],[1777867200,0.48049999999999998],[1777953600,0.50570000000000004],[1778040000,0.54359999999999997],[1778126400,0.48399999999999999],[1778212800,0.4546],[1778299200,0.44940000000000002],[1778385600,0.44940000000000002],[1778472000,0.44940000000000002],[1778558400,0.40849999999999997],[1778644800,0.42820000000000003],[1778731200,0.41710000000000003],[1778817600,0.41370000000000001],[1778904000,0.43369999999999997],[1778990400,0.43369999999999997],[1779076800,0.43369999999999997],[1779163200,0.43709999999999999],[1779249600,0.45860000000000001],[1779336000,0.44629999999999997],[1779422400,0.42959999999999998],[1779508800,0.42580000000000001],[1779595200,0.42580000000000001],[1779681600,0.42580000000000001],[1779768000,0.42580000000000001],[1779854400,0.42759999999999998],[1779940800,0.41589999999999999],[1780027200,0.41770000000000002],[1780113600,0.41959999999999997],[1780200000,0.41959999999999997],[1780286400,0.41959999999999997],[1780372800,0.4375],[1780459200,0.44779999999999998],[1780545600,0.43559999999999999],[1780632000,0.44169999999999998],[1780718400,0.45960000000000001],[1780804800,0.45960000000000001],[1780891200,0.45960000000000001],[1780977600,0.49569999999999997],[1781064000,0.4622],[1781150400,0.4577],[1781236800,0.49099999999999999],[1781323200,0.49840000000000001],[1781409600,0.49840000000000001],[1781496000,0.49840000000000001],[1781582400,0.52539999999999998],[1781668800,0.70589999999999997],[1781755200,0.71489999999999998],[1781841600,0.72719999999999996],[1781928000,0.72719999999999996],[1782014400,0.72719999999999996],[1782100800,0.72719999999999996],[1782187200,0.68240000000000001],[1782273600,0.67589999999999995],[1782360000,0.73509999999999998],[1782446400,0.79400000000000004],[1782532800,0.74199999999999999],[1782619200,0.74199999999999999],[1782705600,0.74199999999999999],[1782792000,0.73360000000000003],[1782878400,0.66339999999999999],[1782964800,0.64259999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.56459999999999999],[1562212800,0.59319999999999995],[1562299200,0.59319999999999995],[1562385600,0.62709999999999999],[1562472000,0.62709999999999999],[1562558400,0.62709999999999999],[1562644800,0.62560000000000004],[1562731200,0.62409999999999999],[1562817600,0.64419999999999999],[1562904000,0.65890000000000004],[1562990400,0.64759999999999995],[1563076800,0.64759999999999995],[1563163200,0.64759999999999995],[1563249600,0.63700000000000001],[1563336000,0.63880000000000003],[1563422400,0.6492],[1563508800,0.66490000000000005],[1563595200,0.64610000000000001],[1563681600,0.64610000000000001],[1563768000,0.64610000000000001],[1563854400,0.65259999999999996],[1563940800,0.66820000000000002],[1564027200,0.65110000000000001],[1564113600,0.65149999999999997],[1564200000,0.65810000000000002],[1564286400,0.65810000000000002],[1564372800,0.65810000000000002],[1564459200,0.67510000000000003],[1564545600,0.67400000000000004],[1564632000,0.67249999999999999],[1564718400,0.65780000000000005],[1564804800,0.72019999999999995],[1564891200,0.72019999999999995],[1564977600,0.72019999999999995],[1565064000,0.67110000000000003],[1565150400,0.66210000000000002],[1565236800,0.64049999999999996],[1565323200,0.62619999999999998],[1565409600,0.78149999999999997],[1565496000,0.78149999999999997],[1565582400,0.78149999999999997],[1565668800,0.80559999999999998],[1565755200,0.74839999999999995],[1565841600,0.75900000000000001],[1565928000,0.7651],[1566014400,0.75570000000000004],[1566100800,0.75570000000000004],[1566187200,0.75570000000000004],[1566273600,0.75039999999999996],[1566360000,0.77429999999999999],[1566446400,0.80489999999999995],[1566532800,0.79620000000000002],[1566619200,0.82899999999999996],[1566705600,0.82899999999999996],[1566792000,0.82899999999999996],[1566878400,0.86250000000000004],[1566964800,0.871],[1567051200,0.85289999999999999],[1567137600,0.87519999999999998],[1567224000,0.87070000000000003],[1567310400,0.87070000000000003],[1567396800,0.87070000000000003],[1567483200,0.87070000000000003],[1567569600,0.91969999999999996],[1567656000,0.90459999999999996],[1567742400,0.88770000000000004],[1567828800,0.86519999999999997],[1567915200,0.86519999999999997],[1568001600,0.86519999999999997],[1568088000,0.83950000000000002],[1568174400,0.79759999999999998],[1568260800,0.80289999999999995],[1568347200,0.77280000000000004],[1568433600,0.75780000000000003],[1568520000,0.75780000000000003],[1568606400,0.75780000000000003],[1568692800,0.67759999999999998],[1568779200,0.74990000000000001],[1568865600,0.65469999999999995],[1568952000,0.68269999999999997],[1569038400,0.71289999999999998],[1569124800,0.71289999999999998],[1569211200,0.71289999999999998],[1569297600,0.72850000000000004],[1569384000,0.72909999999999997],[1569470400,0.68959999999999999],[1569556800,0.74490000000000001],[1569643200,0.7006],[1569729600,0.7006],[1569816000,0.7006],[1569902400,0.64400000000000002],[1569988800,0.67379999999999995],[1570075200,0.67290000000000005],[1570161600,0.68310000000000004],[1570248000,0.68340000000000001],[1570334400,0.68340000000000001],[1570420800,0.68340000000000001],[1570507200,0.64280000000000004],[1570593600,0.621],[1570680000,0.62260000000000004],[1570766400,0.59530000000000005],[1570852800,0.60519999999999996],[1570939200,0.60519999999999996],[1571025600,0.60519999999999996],[1571112000,0.60260000000000002],[1571198400,0.61260000000000003],[1571284800,0.58130000000000004],[1571371200,0.56479999999999997],[1571457600,0.57110000000000005],[1571544000,0.57110000000000005],[1571630400,0.57110000000000005],[1571716800,0.53029999999999999],[1571803200,0.52849999999999997],[1571889600,0.52080000000000004],[1571976000,0.52580000000000005],[1572062400,0.54500000000000004],[1572148800,0.54500000000000004],[1572235200,0.54500000000000004],[1572321600,0.53500000000000003],[1572408000,0.51959999999999995],[1572494400,0.53059999999999996],[1572580800,0.5464],[1572667200,0.5333],[1572753600,0.5333],[1572843600,0.5333],[1572930000,0.52929999999999999],[1573016400,0.52810000000000001],[1573102800,0.53839999999999999],[1573189200,0.55310000000000004],[1573275600,0.54869999999999997],[1573362000,0.54869999999999997],[1573448400,0.54869999999999997],[1573534800,0.58930000000000005],[1573621200,0.5948],[1573707600,0.60650000000000004],[1573794000,0.57589999999999997],[1573880400,0.58599999999999997],[1573966800,0.58599999999999997],[1574053200,0.58599999999999997],[1574139600,0.62560000000000004],[1574226000,0.62929999999999997],[1574312400,0.64370000000000005],[1574398800,0.66290000000000004],[1574485200,0.69159999999999999],[1574571600,0.69159999999999999],[1574658000,0.69159999999999999],[1574744400,0.64090000000000003],[1574830800,0.62570000000000003],[1574917200,0.60709999999999997],[1575003600,0.60709999999999997],[1575090000,0.60860000000000003],[1575176400,0.60860000000000003],[1575262800,0.60860000000000003],[1575349200,0.60089999999999999],[1575435600,0.62219999999999998],[1575522000,0.61929999999999996],[1575608400,0.62970000000000004],[1575694800,0.61699999999999999],[1575781200,0.61699999999999999],[1575867600,0.61699999999999999],[1575954000,0.58099999999999996],[1576040400,0.60340000000000005],[1576126800,0.59209999999999996],[1576213200,0.60070000000000001],[1576299600,0.62109999999999999],[1576386000,0.62109999999999999],[1576472400,0.62109999999999999],[1576558800,0.5857],[1576645200,0.62490000000000001],[1576731600,0.69389999999999996],[1576818000,0.69830000000000003],[1576904400,0.68400000000000005],[1576990800,0.68400000000000005],[1577077200,0.68400000000000005],[1577163600,0.72060000000000002],[1577250000,0.66969999999999996],[1577336400,0.66969999999999996],[1577422800,0.66490000000000005],[1577509200,0.66969999999999996],[1577595600,0.66969999999999996],[1577682000,0.66969999999999996],[1577768400,0.71630000000000005],[1577854800,0.68440000000000001],[1577941200,0.68440000000000001],[1578027600,0.68979999999999997],[1578114000,0.69120000000000004],[1578200400,0.69120000000000004],[1578286800,0.69120000000000004],[1578373200,0.68469999999999998],[1578459600,0.68959999999999999],[1578546000,0.70379999999999998],[1578632400,0.70009999999999994],[1578718800,0.70820000000000005],[1578805200,0.70820000000000005],[1578891600,0.70820000000000005],[1578978000,0.71240000000000003],[1579064400,0.70520000000000005],[1579150800,0.68440000000000001],[1579237200,0.68420000000000003],[1579323600,0.68279999999999996],[1579410000,0.68279999999999996],[1579496400,0.68279999999999996],[1579582800,0.68279999999999996],[1579669200,0.63839999999999997],[1579755600,0.62739999999999996],[1579842000,0.64700000000000002],[1579928400,0.64459999999999995],[1580014800,0.64459999999999995],[1580101200,0.64459999999999995],[1580187600,0.64470000000000005],[1580274000,0.65290000000000004],[1580360400,0.67400000000000004],[1580446800,0.70040000000000002],[1580533200,0.68430000000000002],[1580619600,0.68430000000000002],[1580706000,0.68430000000000002],[1580792400,0.7056],[1580878800,0.6996],[1580965200,0.68259999999999998],[1581051600,0.68310000000000004],[1581138000,0.69210000000000005],[1581224400,0.69210000000000005],[1581310800,0.69210000000000005],[1581397200,0.68530000000000002],[1581483600,0.66700000000000004],[1581570000,0.66290000000000004],[1581656400,0.64480000000000004],[1581742800,0.63529999999999998],[1581829200,0.63529999999999998],[1581915600,0.63529999999999998],[1582002000,0.63529999999999998],[1582088400,0.60870000000000002],[1582174800,0.60170000000000001],[1582261200,0.60199999999999998],[1582347600,0.60840000000000005],[1582434000,0.60840000000000005],[1582520400,0.60840000000000005],[1582606800,0.63009999999999999],[1582693200,0.60929999999999995],[1582779600,0.62209999999999999],[1582866000,0.64319999999999999],[1582952400,0.64300000000000002],[1583038800,0.64300000000000002],[1583125200,0.64300000000000002],[1583211600,0.627],[1583298000,0.63349999999999995],[1583384400,0.60619999999999996],[1583470800,0.5988],[1583557200,0.60740000000000005],[1583643600,0.60740000000000005],[1583726400,0.60740000000000005],[1583812800,0.70299999999999996],[1583899200,0.69569999999999999],[1583985600,0.71020000000000005],[1584072000,0.74619999999999997],[1584158400,0.81240000000000001],[1584244800,0.81240000000000001],[1584331200,0.81240000000000001],[1584417600,0.88290000000000002],[1584504000,0.80889999999999995],[1584590400,0.76249999999999996],[1584676800,0.68259999999999998],[1584763200,0.61839999999999995],[1584849600,0.61839999999999995],[1584936000,0.61839999999999995],[1585022400,0.63339999999999996],[1585108800,0.5575],[1585195200,0.53149999999999997],[1585281600,0.49249999999999999],[1585368000,null],[1585713600,0.48130000000000001],[1585800000,null],[1586491200,0.51329999999999998],[1586577600,0.51329999999999998],[1586664000,0.51329999999999998],[1586750400,0.51329999999999998],[1586836800,0.59119999999999995],[1586923200,0.61909999999999998],[1587009600,0.5726],[1587096000,0.53969999999999996],[1587182400,0.53000000000000003],[1587268800,0.53000000000000003],[1587355200,0.53000000000000003],[1587441600,0.54479999999999995],[1587528000,0.55359999999999998],[1587614400,0.53349999999999997],[1587700800,0.53959999999999997],[1587787200,0.53720000000000001],[1587873600,0.53720000000000001],[1587960000,0.53720000000000001],[1588046400,0.49909999999999999],[1588132800,0.46439999999999998],[1588219200,0.47489999999999999],[1588305600,0.52890000000000004],[1588392000,0.56210000000000004],[1588478400,0.56210000000000004],[1588564800,0.56210000000000004],[1588651200,0.60970000000000002],[1588737600,0.55520000000000003],[1588824000,0.60099999999999998],[1588910400,0.5837],[1588996800,0.64029999999999998],[1589083200,0.64029999999999998],[1589169600,0.64029999999999998],[1589256000,0.63229999999999997],[1589342400,0.61539999999999995],[1589428800,0.58560000000000001],[1589515200,0.64219999999999999],[1589601600,0.62390000000000001],[1589688000,0.62390000000000001],[1589774400,0.62390000000000001],[1589860800,0.59140000000000004],[1589947200,0.60309999999999997],[1590033600,0.57830000000000004],[1590120000,0.54900000000000004],[1590206400,0.56610000000000005],[1590292800,0.56610000000000005],[1590379200,0.56610000000000005],[1590465600,0.56610000000000005],[1590552000,0.55189999999999995],[1590638400,0.50849999999999995],[1590724800,0.51459999999999995],[1590811200,0.51659999999999995],[1590897600,0.51659999999999995],[1590984000,0.51659999999999995],[1591070400,0.54649999999999999],[1591156800,0.53220000000000001],[1591243200,0.57609999999999995],[1591329600,0.66059999999999997],[1591416000,0.65620000000000001],[1591502400,0.65620000000000001],[1591588800,0.65620000000000001],[1591675200,0.61419999999999997],[1591761600,0.62339999999999995],[1591848000,0.62419999999999998],[1591934400,0.59150000000000003],[1592020800,0.60499999999999998],[1592107200,0.60499999999999998],[1592193600,0.60499999999999998],[1592280000,0.67789999999999995],[1592366400,0.61599999999999999],[1592452800,0.59150000000000003],[1592539200,0.65000000000000002],[1592625600,0.62949999999999995],[1592712000,0.62949999999999995],[1592798400,0.62949999999999995],[1592884800,0.63190000000000002],[1592971200,0.62470000000000003],[1593057600,0.66180000000000005],[1593144000,0.66520000000000001],[1593230400,0.66149999999999998],[1593316800,0.66149999999999998],[1593403200,0.66149999999999998],[1593489600,0.64339999999999997],[1593576000,0.62539999999999996],[1593662400,0.63519999999999999],[1593748800,null],[1625284800,0.1181],[1625371200,0.1181],[1625457600,0.1181],[1625544000,0.1181],[1625630400,0.1211],[1625716800,0.1205],[1625803200,0.1188],[1625889600,0.1186],[1625976000,0.1186],[1626062400,0.1186],[1626148800,0.1191],[1626235200,0.1221],[1626321600,0.123],[1626408000,0.1222],[1626494400,0.12559999999999999],[1626580800,0.12559999999999999],[1626667200,0.12559999999999999],[1626753600,0.12759999999999999],[1626840000,0.1226],[1626926400,0.1216],[1627012800,0.1221],[1627099200,0.1197],[1627185600,0.1197],[1627272000,0.1197],[1627358400,0.1203],[1627444800,0.1205],[1627531200,0.1205],[1627617600,0.1178],[1627704000,0.1178],[1627790400,0.1178],[1627876800,0.1178],[1627963200,0.1186],[1628049600,0.1179],[1628136000,0.12039999999999999],[1628222400,0.1179],[1628308800,0.1173],[1628395200,0.1173],[1628481600,0.1173],[1628568000,0.1173],[1628654400,0.1167],[1628740800,0.11600000000000001],[1628827200,0.1163],[1628913600,0.1173],[1629000000,0.1173],[1629086400,0.1173],[1629172800,0.11940000000000001],[1629259200,0.12189999999999999],[1629345600,0.1227],[1629432000,0.1239],[1629518400,0.1217],[1629604800,0.1217],[1629691200,0.1217],[1629777600,0.1206],[1629864000,0.11890000000000001],[1629950400,0.1187],[1630036800,0.12],[1630123200,0.1178],[1630209600,0.1178],[1630296000,0.1178],[1630382400,0.11799999999999999],[1630468800,0.1176],[1630555200,0.1174],[1630641600,0.1172],[1630728000,0.11849999999999999],[1630814400,0.11849999999999999],[1630900800,0.11849999999999999],[1630987200,0.11849999999999999],[1631073600,0.1201],[1631160000,0.12139999999999999],[1631246400,0.1216],[1631332800,0.1207],[1631419200,0.1207],[1631505600,0.1207],[1631592000,0.1192],[1631678400,0.1211],[1631764800,0.1191],[1631851200,0.1173],[1631937600,0.1174],[1632024000,0.1174],[1632110400,0.1174],[1632196800,0.12039999999999999],[1632283200,0.1212],[1632369600,0.11990000000000001],[1632456000,0.1174],[1632542400,0.1168],[1632628800,0.1168],[1632715200,0.1168],[1632801600,0.1149],[1632888000,0.1164],[1632974400,0.11609999999999999],[1633060800,0.1181],[1633147200,0.1164],[1633233600,0.1164],[1633320000,0.1164],[1633406400,0.11700000000000001],[1633492800,0.1168],[1633579200,0.11849999999999999],[1633665600,0.1172],[1633752000,0.1178],[1633838400,0.1178],[1633924800,0.1178],[1634011200,0.1176],[1634097600,0.1172],[1634184000,0.1169],[1634270400,0.11509999999999999],[1634356800,0.1159],[1634443200,0.1159],[1634529600,0.1159],[1634616000,0.1149],[1634702400,0.115],[1634788800,0.114],[1634875200,0.11409999999999999],[1634961600,0.11550000000000001],[1635048000,0.11550000000000001],[1635134400,0.11550000000000001],[1635220800,0.1144],[1635307200,0.1163],[1635393600,0.1169],[1635480000,0.1162],[1635566400,0.1162],[1635652800,0.1162],[1635739200,0.1162],[1635825600,0.11459999999999999],[1635912000,0.1152],[1635998400,0.1133],[1636084800,0.11409999999999999],[1636171200,0.1132],[1636257600,0.1132],[1636347600,0.1132],[1636434000,0.1124],[1636520400,0.1125],[1636606800,0.11409999999999999],[1636693200,0.11269999999999999],[1636779600,0.1125],[1636866000,0.1125],[1636952400,0.1125],[1637038800,0.11169999999999999],[1637125200,0.1115],[1637211600,0.1118],[1637298000,0.11260000000000001],[1637384400,0.11360000000000001],[1637470800,0.11360000000000001],[1637557200,0.11360000000000001],[1637643600,0.1135],[1637730000,0.113],[1637816400,0.1134],[1637902800,0.1134],[1637989200,0.11700000000000001],[1638075600,0.11700000000000001],[1638162000,0.11700000000000001],[1638248400,0.1173],[1638334800,0.1193],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,0.56599999999999995],[1562904000,null],[1562990400,0.56689999999999996],[1563076800,0.56689999999999996],[1563163200,0.56689999999999996],[1563249600,0.57520000000000004],[1563336000,0.57589999999999997],[1563422400,0.57410000000000005],[1563508800,null],[1564027200,0.5675],[1564113600,null],[1564200000,0.58960000000000001],[1564286400,0.58960000000000001],[1564372800,0.58960000000000001],[1564459200,0.59179999999999999],[1564545600,0.58109999999999995],[1564632000,0.58540000000000003],[1564718400,null],[1568088000,0.57189999999999996],[1568174400,0.61980000000000002],[1568260800,0.65300000000000002],[1568347200,0.63800000000000001],[1568433600,0.64429999999999998],[1568520000,0.64429999999999998],[1568606400,0.64429999999999998],[1568692800,0.66349999999999998],[1568779200,0.70440000000000003],[1568865600,0.72450000000000003],[1568952000,0.65239999999999998],[1569038400,0.64549999999999996],[1569124800,0.64549999999999996],[1569211200,0.64549999999999996],[1569297600,0.65949999999999998],[1569384000,0.66479999999999995],[1569470400,0.65559999999999996],[1569556800,0.61880000000000002],[1569643200,0.62060000000000004],[1569729600,0.62060000000000004],[1569816000,0.62060000000000004],[1569902400,0.62270000000000003],[1569988800,0.60429999999999995],[1570075200,null],[1584417600,0.61860000000000004],[1584504000,0.82089999999999996],[1584590400,1.0900000000000001],[1584676800,0.90400000000000003],[1584763200,1.0149999999999999],[1584849600,1.0149999999999999],[1584936000,1.0149999999999999],[1585022400,1.042],[1585108800,0.82699999999999996],[1585195200,0.73350000000000004],[1585281600,0.7218],[1585368000,0.67669999999999997],[1585454400,0.67669999999999997],[1585540800,0.67669999999999997],[1585627200,0.6704],[1585713600,0.72040000000000004],[1585800000,0.74350000000000005],[1585886400,0.75760000000000005],[1585972800,0.81559999999999999],[1586059200,0.81559999999999999],[1586145600,0.81559999999999999],[1586232000,0.81030000000000002],[1586318400,0.72809999999999997],[1586404800,0.74019999999999997],[1586491200,0.73340000000000005],[1586577600,0.73340000000000005],[1586664000,0.73340000000000005],[1586750400,0.73340000000000005],[1586836800,0.75600000000000001],[1586923200,0.70040000000000002],[1587009600,0.75860000000000005],[1587096000,0.81730000000000003],[1587182400,0.81679999999999997],[1587268800,0.81679999999999997],[1587355200,0.81679999999999997],[1587441600,0.86709999999999998],[1587528000,0.86439999999999995],[1587614400,0.88439999999999996],[1587700800,0.89019999999999999],[1587787200,0.86180000000000001],[1587873600,0.86180000000000001],[1587960000,0.86180000000000001],[1588046400,0.81899999999999995],[1588132800,0.78810000000000002],[1588219200,0.70640000000000003],[1588305600,0.69930000000000003],[1588392000,0.76500000000000001],[1588478400,0.76500000000000001],[1588564800,0.76500000000000001],[1588651200,0.73609999999999998],[1588737600,0.70850000000000002],[1588824000,0.74760000000000004],[1588910400,0.71650000000000003],[1588996800,0.78420000000000001],[1589083200,0.78420000000000001],[1589169600,0.78420000000000001],[1589256000,0.82750000000000001],[1589342400,1.0309999999999999],[1589428800,1.518],[1589515200,1.2230000000000001],[1589601600,1.2350000000000001],[1589688000,1.2350000000000001],[1589774400,1.2350000000000001],[1589860800,1.1619999999999999],[1589947200,1.1599999999999999],[1590033600,1.119],[1590120000,1.0660000000000001],[1590206400,1.0549999999999999],[1590292800,1.0549999999999999],[1590379200,1.0549999999999999],[1590465600,1.0549999999999999],[1590552000,1.0489999999999999],[1590638400,1.0429999999999999],[1590724800,1.056],[1590811200,1.137],[1590897600,1.137],[1590984000,1.137],[1591070400,1.2210000000000001],[1591156800,1.1970000000000001],[1591243200,1.1359999999999999],[1591329600,1.125],[1591416000,1.091],[1591502400,1.091],[1591588800,1.091],[1591675200,1.1359999999999999],[1591761600,1.155],[1591848000,0.95340000000000003],[1591934400,0.85550000000000004],[1592020800,0.86480000000000001],[1592107200,0.86480000000000001],[1592193600,0.86480000000000001],[1592280000,0.89380000000000004],[1592366400,0.86780000000000002],[1592452800,0.83860000000000001],[1592539200,0.86580000000000001],[1592625600,0.85709999999999997],[1592712000,0.85709999999999997],[1592798400,0.85709999999999997],[1592884800,0.91110000000000002],[1592971200,0.90459999999999996],[1593057600,0.9546],[1593144000,0.96640000000000004],[1593230400,0.97440000000000004],[1593316800,0.97440000000000004],[1593403200,0.97440000000000004],[1593489600,0.98660000000000003],[1593576000,0.95899999999999996],[1593662400,0.94189999999999996],[1593748800,null],[1719979200,0.42080000000000001],[1720065600,0.40739999999999998],[1720152000,0.40739999999999998],[1720238400,0.41489999999999999],[1720324800,0.41489999999999999],[1720411200,0.41489999999999999],[1720497600,0.41239999999999999],[1720584000,0.39850000000000002],[1720670400,0.39290000000000003],[1720756800,0.39269999999999999],[1720843200,0.38850000000000001],[1720929600,0.38850000000000001],[1721016000,0.38850000000000001],[1721102400,0.39179999999999998],[1721188800,0.39750000000000002],[1721275200,0.41370000000000001],[1721361600,0.43180000000000002],[1721448000,0.43819999999999998],[1721534400,0.43819999999999998],[1721620800,0.43819999999999998],[1721707200,0.42920000000000003],[1721793600,0.44219999999999998],[1721880000,0.44],[1721966400,0.44190000000000002],[1722052800,0.45889999999999997],[1722139200,0.45889999999999997],[1722225600,0.45889999999999997],[1722312000,0.4536],[1722398400,0.46689999999999998],[1722484800,0.46539999999999998],[1722571200,0.45140000000000002],[1722657600,0.4667],[1722744000,0.4667],[1722830400,0.4667],[1722916800,0.44569999999999999],[1723003200,0.442],[1723089600,0.43609999999999999],[1723176000,0.42230000000000001],[1723262400,0.41449999999999998],[1723348800,0.41449999999999998],[1723435200,0.41449999999999998],[1723521600,0.40949999999999998],[1723608000,0.41210000000000002],[1723694400,0.41549999999999998],[1723780800,0.42830000000000001],[1723867200,0.4194],[1723953600,0.4194],[1724040000,0.4194],[1724126400,0.42299999999999999],[1724212800,0.41420000000000001],[1724299200,0.41539999999999999],[1724385600,0.41880000000000001],[1724472000,0.40920000000000001],[1724558400,0.40920000000000001],[1724644800,0.40920000000000001],[1724731200,0.42370000000000002],[1724817600,0.43709999999999999],[1724904000,0.45429999999999998],[1724990400,0.45600000000000002],[1725076800,0.46879999999999999],[1725163200,0.46879999999999999],[1725249600,0.46879999999999999],[1725336000,0.46879999999999999],[1725422400,0.51759999999999995],[1725508800,0.52390000000000003],[1725595200,0.50700000000000001],[1725681600,0.49340000000000001],[1725768000,0.49340000000000001],[1725854400,0.49340000000000001],[1725940800,0.46350000000000002],[1726027200,0.45639999999999997],[1726113600,0.45600000000000002],[1726200000,0.46949999999999997],[1726286400,0.44440000000000002],[1726372800,0.44440000000000002],[1726459200,0.44440000000000002],[1726545600,0.44240000000000002],[1726632000,0.45279999999999998],[1726718400,0.4446],[1726804800,0.45040000000000002],[1726891200,0.46579999999999999],[1726977600,0.46579999999999999],[1727064000,0.46579999999999999],[1727150400,0.48999999999999999],[1727236800,0.47510000000000002],[1727323200,0.47920000000000001],[1727409600,0.48130000000000001],[1727496000,0.47449999999999998],[1727582400,0.47449999999999998],[1727668800,0.47449999999999998],[1727755200,0.47049999999999997],[1727841600,0.62749999999999995],[1727928000,0.60099999999999998],[1728014400,0.54990000000000006],[1728100800,0.5615],[1728187200,0.5615],[1728273600,0.5615],[1728360000,0.55520000000000003],[1728446400,0.57679999999999998],[1728532800,0.5665],[1728619200,0.57509999999999994],[1728705600,0.5907],[1728792000,0.5907],[1728878400,0.5907],[1728964800,0.59260000000000002],[1729051200,0.59570000000000001],[1729137600,0.59430000000000005],[1729224000,0.62570000000000003],[1729310400,0.59899999999999998],[1729396800,0.59899999999999998],[1729483200,0.59899999999999998],[1729569600,0.57479999999999998],[1729656000,0.58819999999999995],[1729742400,0.59240000000000004],[1729828800,0.57679999999999998],[1729915200,0.56810000000000005],[1730001600,0.56810000000000005],[1730088000,0.56810000000000005],[1730174400,0.58320000000000005],[1730260800,0.58130000000000004],[1730347200,0.58260000000000001],[1730433600,0.58399999999999996],[1730520000,0.59199999999999997],[1730606400,0.59199999999999997],[1730696400,0.59199999999999997],[1730782800,0.56120000000000003],[1730869200,0.58620000000000005],[1730955600,0.61240000000000006],[1731042000,0.59740000000000004],[1731128400,0.59740000000000004],[1731214800,0.59740000000000004],[1731301200,0.59740000000000004],[1731387600,0.58089999999999997],[1731474000,0.59060000000000001],[1731560400,0.59809999999999997],[1731646800,0.62080000000000002],[1731733200,0.6431],[1731819600,0.6431],[1731906000,0.6431],[1731992400,0.64780000000000004],[1732078800,0.64529999999999998],[1732165200,0.67030000000000001],[1732251600,0.68289999999999995],[1732338000,0.67249999999999999],[1732424400,0.67249999999999999],[1732510800,0.67249999999999999],[1732597200,0.69620000000000004],[1732683600,0.68959999999999999],[1732770000,0.68659999999999999],[1732856400,0.68659999999999999],[1732942800,0.68320000000000003],[1733029200,0.68320000000000003],[1733115600,0.68320000000000003],[1733202000,0.68200000000000005],[1733288400,0.68640000000000001],[1733374800,0.67610000000000003],[1733461200,0.67259999999999998],[1733547600,0.65559999999999996],[1733634000,0.65559999999999996],[1733720400,0.65559999999999996],[1733806800,0.65380000000000005],[1733893200,0.77769999999999995],[1733979600,0.74219999999999997],[1734066000,0.76729999999999998],[1734152400,0.77280000000000004],[1734238800,0.77280000000000004],[1734325200,0.77280000000000004],[1734411600,0.7631],[1734498000,0.76970000000000005],[1734584400,0.75080000000000002],[1734670800,0.73950000000000005],[1734757200,0.70940000000000003],[1734843600,0.70940000000000003],[1734930000,0.70940000000000003],[1735016400,0.7016],[1735102800,0.72829999999999995],[1735189200,0.72829999999999995],[1735275600,0.72160000000000002],[1735362000,0.70689999999999997],[1735448400,0.70689999999999997],[1735534800,0.70689999999999997],[1735621200,0.71730000000000005],[1735707600,0.7268],[1735794000,0.7268],[1735880400,0.71509999999999996],[1735966800,0.71750000000000003],[1736053200,0.71750000000000003],[1736139600,0.71750000000000003],[1736226000,0.69630000000000003],[1736312400,0.72060000000000002],[1736398800,0.75539999999999996],[1736485200,0.75539999999999996],[1736571600,0.73699999999999999],[1736658000,0.73699999999999999],[1736744400,0.73699999999999999],[1736830800,0.76639999999999997],[1736917200,0.77880000000000005],[1737003600,0.76290000000000002],[1737090000,0.75529999999999997],[1737176400,0.76349999999999996],[1737262800,0.76349999999999996],[1737349200,0.76349999999999996],[1737435600,0.76349999999999996],[1737522000,0.74739999999999995],[1737608400,0.72709999999999997],[1737694800,0.71719999999999995],[1737781200,0.751],[1737867600,0.751],[1737954000,0.751],[1738040400,0.77059999999999995],[1738126800,0.80489999999999995],[1738213200,0.80000000000000004],[1738299600,0.80559999999999998],[1738386000,0.79559999999999997],[1738472400,0.79559999999999997],[1738558800,0.79559999999999997],[1738645200,0.80730000000000002],[1738731600,0.81069999999999998],[1738818000,0.81840000000000002],[1738904400,0.81589999999999996],[1738990800,0.79920000000000002],[1739077200,0.79920000000000002],[1739163600,0.79920000000000002],[1739250000,0.81420000000000003],[1739336400,0.83750000000000002],[1739422800,0.86329999999999996],[1739509200,0.9052],[1739595600,0.89180000000000004],[1739682000,0.89180000000000004],[1739768400,0.89180000000000004],[1739854800,0.89180000000000004],[1739941200,0.85009999999999997],[1740027600,0.82830000000000004],[1740114000,0.84499999999999997],[1740200400,0.85260000000000002],[1740286800,0.85260000000000002],[1740373200,0.85260000000000002],[1740459600,0.86760000000000004],[1740546000,0.91100000000000003],[1740632400,0.89900000000000002],[1740718800,0.88549999999999995],[1740805200,0.89319999999999999],[1740891600,0.89319999999999999],[1740978000,0.89319999999999999],[1741064400,0.85780000000000001],[1741150800,0.84689999999999999],[1741237200,0.79900000000000004],[1741323600,0.79020000000000001],[1741410000,0.77959999999999996],[1741496400,0.77959999999999996],[1741579200,0.77959999999999996],[1741665600,0.77800000000000002],[1741752000,0.73829999999999996],[1741838400,0.81579999999999997],[1741924800,0.80000000000000004],[1742011200,0.78910000000000002],[1742097600,0.78910000000000002],[1742184000,0.78910000000000002],[1742270400,0.77310000000000001],[1742356800,0.7712],[1742443200,0.77000000000000002],[1742529600,0.7631],[1742616000,0.76139999999999997],[1742702400,0.76139999999999997],[1742788800,0.76139999999999997],[1742875200,0.78969999999999996],[1742961600,0.78669999999999995],[1743048000,0.80730000000000002],[1743134400,0.79259999999999997],[1743220800,0.80410000000000004],[1743307200,0.80410000000000004],[1743393600,0.80410000000000004],[1743480000,0.83689999999999998],[1743566400,0.85470000000000002],[1743652800,0.85519999999999996],[1743739200,0.83789999999999998],[1743825600,0.8175],[1743912000,0.8175],[1743998400,0.8175],[1744084800,0.82310000000000005],[1744171200,0.82320000000000004],[1744257600,0.82969999999999999],[1744344000,0.80220000000000002],[1744430400,0.80710000000000004],[1744516800,0.80710000000000004],[1744603200,0.80710000000000004],[1744689600,0.80479999999999996],[1744776000,0.7853],[1744862400,0.80320000000000003],[1744948800,0.80030000000000001],[1745035200,0.80030000000000001],[1745121600,0.80030000000000001],[1745208000,0.80030000000000001],[1745294400,0.7964],[1745380800,0.81510000000000005],[1745467200,0.79669999999999996],[1745553600,0.78259999999999996],[1745640000,0.79930000000000001],[1745726400,0.79930000000000001],[1745812800,0.79930000000000001],[1745899200,0.80310000000000004],[1745985600,0.82020000000000004],[1746072000,0.83720000000000006],[1746158400,0.83340000000000003],[1746244800,0.81420000000000003],[1746331200,0.81420000000000003],[1746417600,0.81420000000000003],[1746504000,0.80959999999999999],[1746590400,0.83689999999999998],[1746676800,0.81840000000000002],[1746763200,0.82469999999999999],[1746849600,0.83279999999999998],[1746936000,0.83279999999999998],[1747022400,0.83279999999999998],[1747108800,0.84250000000000003],[1747195200,0.84560000000000002],[1747281600,0.85909999999999997],[1747368000,0.90580000000000005],[1747454400,0.9073],[1747540800,0.9073],[1747627200,0.9073],[1747713600,0.876],[1747800000,0.8911],[1747886400,0.87949999999999995],[1747972800,0.85570000000000002],[1748059200,0.85370000000000001],[1748145600,0.85370000000000001],[1748232000,0.85370000000000001],[1748318400,0.85370000000000001],[1748404800,0.87029999999999996],[1748491200,0.86699999999999999],[1748577600,0.87319999999999998],[1748664000,0.86950000000000005],[1748750400,0.86950000000000005],[1748836800,0.86950000000000005],[1748923200,0.89139999999999997],[1749009600,0.80400000000000005],[1749096000,0.76870000000000005],[1749182400,0.76890000000000003],[1749268800,0.7651],[1749355200,0.7651],[1749441600,0.7651],[1749528000,0.71309999999999996],[1749614400,0.63380000000000003],[1749700800,0.60370000000000001],[1749787200,0.59379999999999999],[1749873600,0.60119999999999996],[1749960000,0.60119999999999996],[1750046400,0.60119999999999996],[1750132800,0.61729999999999996],[1750219200,0.61560000000000004],[1750305600,0.60670000000000002],[1750392000,0.60670000000000002],[1750478400,0.60599999999999998],[1750564800,0.60599999999999998],[1750651200,0.60599999999999998],[1750737600,0.63980000000000004],[1750824000,0.59709999999999996],[1750910400,0.60070000000000001],[1750996800,0.58450000000000002],[1751083200,0.61809999999999998],[1751169600,0.61809999999999998],[1751256000,0.61809999999999998],[1751342400,0.62729999999999997],[1751428800,0.61260000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LUMO":{"name":"LUMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563508800,0.58030000000000004],[1563595200,0.59919999999999995],[1563681600,0.59919999999999995],[1563768000,0.59919999999999995],[1563854400,0.62390000000000001],[1563940800,0.62509999999999999],[1564027200,0.57450000000000001],[1564113600,null],[1564459200,0.58640000000000003],[1564545600,0.60240000000000005],[1564632000,0.6431],[1564718400,0.69310000000000005],[1564804800,0.63260000000000005],[1564891200,0.63260000000000005],[1564977600,0.63260000000000005],[1565064000,0.63090000000000002],[1565150400,0.59970000000000001],[1565236800,0.63319999999999999],[1565323200,0.60619999999999996],[1565409600,0.58630000000000004],[1565496000,0.58630000000000004],[1565582400,0.58630000000000004],[1565668800,0.56789999999999996],[1565755200,0.56950000000000001],[1565841600,0.57730000000000004],[1565928000,0.5897],[1566014400,0.5958],[1566100800,0.5958],[1566187200,0.5958],[1566273600,0.60840000000000005],[1566360000,0.59719999999999995],[1566446400,0.61560000000000004],[1566532800,0.65159999999999996],[1566619200,0.60729999999999995],[1566705600,0.60729999999999995],[1566792000,0.60729999999999995],[1566878400,0.60089999999999999],[1566964800,0.63629999999999998],[1567051200,0.63009999999999999],[1567137600,0.60270000000000001],[1567224000,0.59999999999999998],[1567310400,0.59999999999999998],[1567396800,0.59999999999999998],[1567483200,0.59999999999999998],[1567569600,0.58760000000000001],[1567656000,0.58889999999999998],[1567742400,0.59240000000000004],[1567828800,0.57789999999999997],[1567915200,0.57789999999999997],[1568001600,0.57789999999999997],[1568088000,0.57410000000000005],[1568174400,0.61080000000000001],[1568260800,0.61580000000000001],[1568347200,0.62649999999999995],[1568433600,0.6099],[1568520000,0.6099],[1568606400,0.6099],[1568692800,0.63170000000000004],[1568779200,0.62860000000000005],[1568865600,0.64849999999999997],[1568952000,0.63109999999999999],[1569038400,0.60319999999999996],[1569124800,0.60319999999999996],[1569211200,0.60319999999999996],[1569297600,0.55579999999999996],[1569384000,null],[1574312400,0.53059999999999996],[1574398800,0.52429999999999999],[1574485200,null],[1574744400,0.51670000000000005],[1574830800,0.52110000000000001],[1574917200,0.51939999999999997],[1575003600,0.51939999999999997],[1575090000,null],[1575954000,0.52710000000000001],[1576040400,0.49869999999999998],[1576126800,0.49919999999999998],[1576213200,0.49370000000000003],[1576299600,0.51160000000000005],[1576386000,0.51160000000000005],[1576472400,0.51160000000000005],[1576558800,0.50800000000000001],[1576645200,0.50370000000000004],[1576731600,null],[1576904400,0.57769999999999999],[1576990800,0.57769999999999999],[1577077200,0.57769999999999999],[1577163600,0.59499999999999997],[1577250000,0.70660000000000001],[1577336400,0.70660000000000001],[1577422800,0.94510000000000005],[1577509200,0.83999999999999997],[1577595600,0.83999999999999997],[1577682000,0.83999999999999997],[1577768400,0.69950000000000001],[1577854800,0.75770000000000004],[1577941200,0.75770000000000004],[1578027600,0.67849999999999999],[1578114000,0.66659999999999997],[1578200400,0.66659999999999997],[1578286800,0.66659999999999997],[1578373200,0.66049999999999998],[1578459600,0.62749999999999995],[1578546000,0.63490000000000002],[1578632400,0.65580000000000005],[1578718800,0.64190000000000003],[1578805200,0.64190000000000003],[1578891600,0.64190000000000003],[1578978000,0.59919999999999995],[1579064400,0.60070000000000001],[1579150800,0.59609999999999996],[1579237200,0.58819999999999995],[1579323600,0.6018],[1579410000,0.6018],[1579496400,0.6018],[1579582800,0.6018],[1579669200,0.66279999999999994],[1579755600,0.5968],[1579842000,0.58250000000000002],[1579928400,0.53510000000000002],[1580014800,0.53510000000000002],[1580101200,0.53510000000000002],[1580187600,0.50800000000000001],[1580274000,null],[1583899200,0.55449999999999999],[1583985600,null],[1584072000,0.52929999999999999],[1584158400,null],[1584504000,0.51300000000000001],[1584590400,0.49930000000000002],[1584676800,0.51529999999999998],[1584763200,null],[1585022400,0.47299999999999998],[1585108800,null],[1589256000,0.49480000000000002],[1589342400,0.46829999999999999],[1589428800,0.50549999999999995],[1589515200,0.50139999999999996],[1589601600,0.51780000000000004],[1589688000,0.51780000000000004],[1589774400,0.51780000000000004],[1589860800,0.51049999999999995],[1589947200,0.60250000000000004],[1590033600,0.57230000000000003],[1590120000,0.56100000000000005],[1590206400,0.57889999999999997],[1590292800,0.57889999999999997],[1590379200,0.57889999999999997],[1590465600,0.57889999999999997],[1590552000,0.58689999999999998],[1590638400,0.57210000000000005],[1590724800,0.57479999999999998],[1590811200,0.54859999999999998],[1590897600,0.54859999999999998],[1590984000,0.54859999999999998],[1591070400,0.52810000000000001],[1591156800,0.52549999999999997],[1591243200,0.52539999999999998],[1591329600,0.50829999999999997],[1591416000,0.49080000000000001],[1591502400,0.49080000000000001],[1591588800,0.49080000000000001],[1591675200,0.46289999999999998],[1591761600,0.52539999999999998],[1591848000,0.52769999999999995],[1591934400,0.53500000000000003],[1592020800,0.49740000000000001],[1592107200,0.49740000000000001],[1592193600,0.49740000000000001],[1592280000,0.51629999999999998],[1592366400,0.5524],[1592452800,0.55420000000000003],[1592539200,0.55130000000000001],[1592625600,0.5726],[1592712000,0.5726],[1592798400,0.5726],[1592884800,0.59189999999999998],[1592971200,0.59989999999999999],[1593057600,0.61529999999999996],[1593144000,0.62960000000000005],[1593230400,0.6331],[1593316800,0.6331],[1593403200,0.6331],[1593489600,0.60160000000000002],[1593576000,0.59050000000000002],[1593662400,0.58740000000000003],[1593748800,null],[1688616000,0.41399999999999998],[1688702400,0.43680000000000002],[1688788800,0.45190000000000002],[1688875200,0.45190000000000002],[1688961600,0.45190000000000002],[1689048000,0.43390000000000001],[1689134400,0.40999999999999998],[1689220800,0.4204],[1689307200,0.40089999999999998],[1689393600,0.40239999999999998],[1689480000,0.40239999999999998],[1689566400,0.40239999999999998],[1689652800,0.39419999999999999],[1689739200,0.39079999999999998],[1689825600,0.41920000000000002],[1689912000,0.4254],[1689998400,0.39279999999999998],[1690084800,0.39279999999999998],[1690171200,0.39279999999999998],[1690257600,0.3987],[1690344000,0.39589999999999997],[1690430400,0.40060000000000001],[1690516800,0.4158],[1690603200,0.3982],[1690689600,0.3982],[1690776000,0.3982],[1690862400,0.4118],[1690948800,0.40849999999999997],[1691035200,0.40060000000000001],[1691121600,0.39560000000000001],[1691208000,0.39429999999999998],[1691294400,0.39429999999999998],[1691380800,0.39429999999999998],[1691467200,0.39200000000000002],[1691553600,0.39100000000000001],[1691640000,0.37330000000000002],[1691726400,0.3695],[1691812800,0.37490000000000001],[1691899200,0.37490000000000001],[1691985600,0.37490000000000001],[1692072000,0.37140000000000001],[1692158400,0.38750000000000001],[1692244800,0.3705],[1692331200,0.35420000000000001],[1692417600,0.36149999999999999],[1692504000,0.36149999999999999],[1692590400,0.36149999999999999],[1692676800,0.3594],[1692763200,0.39700000000000002],[1692849600,0.3997],[1692936000,0.40789999999999998],[1693022400,0.39900000000000002],[1693108800,0.39900000000000002],[1693195200,0.39900000000000002],[1693281600,0.36969999999999997],[1693368000,0.3795],[1693454400,0.37069999999999997],[1693540800,0.36420000000000002],[1693627200,0.39150000000000001],[1693713600,0.39150000000000001],[1693800000,0.39150000000000001],[1693886400,0.39150000000000001],[1693972800,0.41120000000000001],[1694059200,0.4506],[1694145600,0.46429999999999999],[1694232000,0.4511],[1694318400,0.4511],[1694404800,0.4511],[1694491200,0.43759999999999999],[1694577600,0.4395],[1694664000,0.44309999999999999],[1694750400,0.4461],[1694836800,0.43669999999999998],[1694923200,0.43669999999999998],[1695009600,0.43669999999999998],[1695096000,0.43719999999999998],[1695182400,0.41320000000000001],[1695268800,0.40210000000000001],[1695355200,0.39050000000000001],[1695441600,0.4123],[1695528000,0.4123],[1695614400,0.4123],[1695700800,0.3987],[1695787200,0.39090000000000003],[1695873600,0.4108],[1695960000,0.49280000000000002],[1696046400,0.46949999999999997],[1696132800,0.46949999999999997],[1696219200,0.46949999999999997],[1696305600,0.46029999999999999],[1696392000,0.4778],[1696478400,0.56940000000000002],[1696564800,0.56489999999999996],[1696651200,0.5403],[1696737600,0.5403],[1696824000,0.5403],[1696910400,0.55110000000000003],[1696996800,0.54969999999999997],[1697083200,0.5675],[1697169600,0.57989999999999997],[1697256000,0.56310000000000004],[1697342400,0.56310000000000004],[1697428800,0.56310000000000004],[1697515200,0.5524],[1697601600,0.53369999999999995],[1697688000,0.53510000000000002],[1697774400,0.53080000000000005],[1697860800,0.48659999999999998],[1697947200,0.48659999999999998],[1698033600,0.48659999999999998],[1698120000,0.49980000000000002],[1698206400,0.53129999999999999],[1698292800,0.52790000000000004],[1698379200,0.4945],[1698465600,0.51190000000000002],[1698552000,0.51190000000000002],[1698638400,0.51190000000000002],[1698724800,0.50329999999999997],[1698811200,0.50160000000000005],[1698897600,0.497],[1698984000,0.4834],[1699070400,0.44400000000000001],[1699156800,0.44400000000000001],[1699246800,0.44400000000000001],[1699333200,0.39410000000000001],[1699419600,0.4572],[1699506000,0.50919999999999999],[1699592400,0.43919999999999998],[1699678800,0.3785],[1699765200,0.3785],[1699851600,0.3785],[1699938000,0.40479999999999999],[1700024400,0.40139999999999998],[1700110800,0.38700000000000001],[1700197200,0.37940000000000002],[1700283600,0.38140000000000002],[1700370000,0.38140000000000002],[1700456400,0.38140000000000002],[1700542800,0.37559999999999999],[1700629200,0.37159999999999999],[1700715600,0.37180000000000002],[1700802000,0.37180000000000002],[1700888400,0.36620000000000003],[1700974800,0.36620000000000003],[1701061200,0.36620000000000003],[1701147600,0.36990000000000001],[1701234000,0.36009999999999998],[1701320400,0.36080000000000001],[1701406800,0.33610000000000001],[1701493200,0.35460000000000003],[1701579600,0.35460000000000003],[1701666000,0.35460000000000003],[1701752400,0.35599999999999998],[1701838800,0.37090000000000001],[1701925200,0.35639999999999999],[1702011600,0.3372],[1702098000,0.33119999999999999],[1702184400,0.33119999999999999],[1702270800,0.33119999999999999],[1702357200,0.33860000000000001],[1702443600,0.33960000000000001],[1702530000,0.32450000000000001],[1702616400,0.31519999999999998],[1702702800,0.31459999999999999],[1702789200,0.31459999999999999],[1702875600,0.31459999999999999],[1702962000,0.33800000000000002],[1703048400,0.3327],[1703134800,0.33160000000000001],[1703221200,0.3231],[1703307600,0.32890000000000003],[1703394000,0.32890000000000003],[1703480400,0.32890000000000003],[1703566800,0.32890000000000003],[1703653200,0.32429999999999998],[1703739600,0.32100000000000001],[1703826000,0.31940000000000002],[1703912400,0.33110000000000001],[1703998800,0.33110000000000001],[1704085200,0.33110000000000001],[1704171600,0.33110000000000001],[1704258000,0.33779999999999999],[1704344400,0.32350000000000001],[1704430800,0.32600000000000001],[1704517200,0.32829999999999998],[1704603600,0.32829999999999998],[1704690000,0.32829999999999998],[1704776400,0.30980000000000002],[1704862800,0.30819999999999997],[1704949200,0.3075],[1705035600,0.29930000000000001],[1705122000,0.30309999999999998],[1705208400,0.30309999999999998],[1705294800,0.30309999999999998],[1705381200,0.30309999999999998],[1705467600,0.28560000000000002],[1705554000,0.32929999999999998],[1705640400,0.31409999999999999],[1705726800,0.31340000000000001],[1705813200,0.31340000000000001],[1705899600,0.31340000000000001],[1705986000,0.31409999999999999],[1706072400,0.30109999999999998],[1706158800,0.2898],[1706245200,0.28949999999999998],[1706331600,0.29170000000000001],[1706418000,0.29170000000000001],[1706504400,0.29170000000000001],[1706590800,0.28289999999999998],[1706677200,0.2913],[1706763600,0.28999999999999998],[1706850000,0.3075],[1706936400,0.30320000000000003],[1707022800,0.30320000000000003],[1707109200,0.30320000000000003],[1707195600,0.313],[1707282000,0.30509999999999998],[1707368400,0.30640000000000001],[1707454800,0.30120000000000002],[1707541200,0.29389999999999999],[1707627600,0.29389999999999999],[1707714000,0.29389999999999999],[1707800400,0.31240000000000001],[1707886800,0.30620000000000003],[1707973200,0.3004],[1708059600,0.29160000000000003],[1708146000,0.27989999999999998],[1708232400,0.27989999999999998],[1708318800,0.27989999999999998],[1708405200,0.27989999999999998],[1708491600,0.29189999999999999],[1708578000,0.28129999999999999],[1708664400,0.29060000000000002],[1708750800,0.28249999999999997],[1708837200,0.28249999999999997],[1708923600,0.28249999999999997],[1709010000,0.2823],[1709096400,0.27650000000000002],[1709182800,0.27060000000000001],[1709269200,0.25740000000000002],[1709355600,0.2616],[1709442000,0.2616],[1709528400,0.2616],[1709614800,0.26629999999999998],[1709701200,0.26740000000000003],[1709787600,0.2646],[1709874000,0.26240000000000002],[1709960400,0.26769999999999999],[1710046800,0.26769999999999999],[1710129600,0.26769999999999999],[1710216000,0.27489999999999998],[1710302400,0.27400000000000002],[1710388800,0.2681],[1710475200,0.24199999999999999],[1710561600,null],[1710907200,0.23899999999999999],[1710993600,0.25240000000000001],[1711080000,0.25440000000000002],[1711166400,0.2447],[1711252800,0.2447],[1711339200,0.2447],[1711425600,0.23980000000000001],[1711512000,0.24779999999999999],[1711598400,0.25140000000000001],[1711684800,null],[1712030400,0.24979999999999999],[1712116800,0.252],[1712203200,0.25109999999999999],[1712289600,0.24229999999999999],[1712376000,0.2419],[1712462400,0.2419],[1712548800,0.2419],[1712635200,null],[1712894400,0.24179999999999999],[1712980800,null],[1713499200,0.24199999999999999],[1713585600,0.24349999999999999],[1713672000,0.24349999999999999],[1713758400,0.24349999999999999],[1713844800,0.24970000000000001],[1713931200,0.25390000000000001],[1714017600,0.25440000000000002],[1714104000,0.25540000000000002],[1714190400,0.25559999999999999],[1714276800,0.25559999999999999],[1714363200,0.25559999999999999],[1714449600,0.25729999999999997],[1714536000,0.25280000000000002],[1714622400,0.25069999999999998],[1714708800,0.2462],[1714795200,0.23430000000000001],[1714881600,0.23430000000000001],[1714968000,0.23430000000000001],[1715054400,0.23749999999999999],[1715140800,0.24610000000000001],[1715227200,0.2349],[1715313600,0.23250000000000001],[1715400000,0.2235],[1715486400,0.2235],[1715572800,0.2235],[1715659200,0.20880000000000001],[1715745600,0.18160000000000001],[1715832000,null],[1715918400,0.191],[1716004800,null],[1716264000,0.1976],[1716350400,0.2064],[1716436800,0.21249999999999999],[1716523200,0.21460000000000001],[1716609600,0.2099],[1716696000,0.2099],[1716782400,0.2099],[1716868800,0.2099],[1716955200,null],[1717646400,0.2031],[1717732800,0.22],[1717819200,0.21540000000000001],[1717905600,0.21540000000000001],[1717992000,0.21540000000000001],[1718078400,0.21229999999999999],[1718164800,0.22489999999999999],[1718251200,0.21690000000000001],[1718337600,0.21690000000000001],[1718424000,0.2077],[1718510400,0.2077],[1718596800,0.2077],[1718683200,0.20730000000000001],[1718769600,null],[1719028800,0.2046],[1719115200,0.2046],[1719201600,0.2046],[1719288000,0.21540000000000001],[1719374400,null],[1719633600,0.21329999999999999],[1719720000,0.21329999999999999],[1719806400,0.21329999999999999],[1719892800,0.2145],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.85909999999999997],[1499400000,0.84040000000000004],[1499486400,0.85919999999999996],[1499572800,0.85919999999999996],[1499659200,0.85919999999999996],[1499745600,0.85060000000000002],[1499832000,0.85670000000000002],[1499918400,0.87480000000000002],[1500004800,0.89319999999999999],[1500091200,0.88500000000000001],[1500177600,0.88500000000000001],[1500264000,0.88500000000000001],[1500350400,0.91469999999999996],[1500436800,0.90059999999999996],[1500523200,0.89170000000000005],[1500609600,0.8911],[1500696000,0.8962],[1500782400,0.8962],[1500868800,0.8962],[1500955200,0.9123],[1501041600,0.874],[1501128000,0.87790000000000001],[1501214400,0.86680000000000001],[1501300800,0.87039999999999995],[1501387200,0.87039999999999995],[1501473600,0.87039999999999995],[1501560000,0.87129999999999996],[1501646400,0.85619999999999996],[1501732800,0.85519999999999996],[1501819200,0.87350000000000005],[1501905600,0.85229999999999995],[1501992000,0.85229999999999995],[1502078400,0.85229999999999995],[1502164800,0.86839999999999995],[1502251200,0.86419999999999997],[1502337600,0.878],[1502424000,0.89939999999999998],[1502510400,0.89539999999999997],[1502596800,0.89539999999999997],[1502683200,0.89539999999999997],[1502769600,0.88549999999999995],[1502856000,0.89459999999999995],[1502942400,0.87470000000000003],[1503028800,0.87549999999999994],[1503115200,0.88149999999999995],[1503201600,0.88149999999999995],[1503288000,0.88149999999999995],[1503374400,0.89629999999999999],[1503460800,0.89670000000000005],[1503547200,0.88690000000000002],[1503633600,0.96220000000000006],[1503720000,0.91669999999999996],[1503806400,0.91669999999999996],[1503892800,0.91669999999999996],[1503979200,0.93410000000000004],[1504065600,0.9677],[1504152000,0.97819999999999996],[1504238400,0.95369999999999999],[1504324800,0.9597],[1504411200,0.9597],[1504497600,0.9597],[1504584000,0.9597],[1504670400,0.88549999999999995],[1504756800,0.94510000000000005],[1504843200,0.94030000000000002],[1504929600,0.98340000000000005],[1505016000,0.98340000000000005],[1505102400,0.98340000000000005],[1505188800,1.0429999999999999],[1505275200,1.0349999999999999],[1505361600,1.083],[1505448000,1.181],[1505534400,1.1839999999999999],[1505620800,1.1839999999999999],[1505707200,1.1839999999999999],[1505793600,1.165],[1505880000,1.1799999999999999],[1505966400,1.161],[1506052800,1.194],[1506139200,1.1419999999999999],[1506225600,1.1419999999999999],[1506312000,1.1419999999999999],[1506398400,1.1120000000000001],[1506484800,1.119],[1506571200,1.1379999999999999],[1506657600,1.1279999999999999],[1506744000,1.1839999999999999],[1506830400,1.1839999999999999],[1506916800,1.1839999999999999],[1507003200,1.2529999999999999],[1507089600,1.2150000000000001],[1507176000,1.2110000000000001],[1507262400,1.1599999999999999],[1507348800,1.129],[1507435200,1.129],[1507521600,1.129],[1507608000,1.137],[1507694400,1.167],[1507780800,1.1539999999999999],[1507867200,1.252],[1507953600,1.206],[1508040000,1.206],[1508126400,1.206],[1508212800,1.1739999999999999],[1508299200,1.1579999999999999],[1508385600,1.103],[1508472000,1.083],[1508558400,1.107],[1508644800,1.107],[1508731200,1.107],[1508817600,1.0700000000000001],[1508904000,1.026],[1508990400,1.0149999999999999],[1509076800,1.022],[1509163200,1.0349999999999999],[1509249600,1.0349999999999999],[1509336000,1.0349999999999999],[1509422400,1.0580000000000001],[1509508800,1.0509999999999999],[1509595200,1.024],[1509681600,1.056],[1509768000,1.0529999999999999],[1509854400,1.0529999999999999],[1509944400,1.0529999999999999],[1510030800,1.0309999999999999],[1510117200,1.0209999999999999],[1510203600,0.96840000000000004],[1510290000,0.91479999999999995],[1510376400,0.8478],[1510462800,0.8478],[1510549200,0.8478],[1510635600,0.89610000000000001],[1510722000,0.95430000000000004],[1510808400,0.91779999999999995],[1510894800,0.95079999999999998],[1510981200,0.94940000000000002],[1511067600,0.94940000000000002],[1511154000,0.94940000000000002],[1511240400,0.89349999999999996],[1511326800,0.89949999999999997],[1511413200,0.90649999999999997],[1511499600,0.90649999999999997],[1511586000,0.91080000000000005],[1511672400,0.91080000000000005],[1511758800,0.91080000000000005],[1511845200,0.92369999999999997],[1511931600,0.90820000000000001],[1512018000,0.89439999999999997],[1512104400,0.91379999999999995],[1512190800,0.91710000000000003],[1512277200,0.91710000000000003],[1512363600,0.91710000000000003],[1512450000,0.90329999999999999],[1512536400,0.92279999999999995],[1512622800,0.95489999999999997],[1512709200,0.98799999999999999],[1512795600,1.0349999999999999],[1512882000,1.0349999999999999],[1512968400,1.0349999999999999],[1513054800,0.99539999999999995],[1513141200,0.95450000000000002],[1513227600,0.94469999999999998],[1513314000,0.95169999999999999],[1513400400,0.91239999999999999],[1513486800,0.91239999999999999],[1513573200,0.91239999999999999],[1513659600,0.96050000000000002],[1513746000,1.0009999999999999],[1513832400,1.0129999999999999],[1513918800,1.0129999999999999],[1514005200,1.0129999999999999],[1514091600,1.0129999999999999],[1514178000,1.0129999999999999],[1514264400,1.0129999999999999],[1514350800,1.0109999999999999],[1514437200,1.042],[1514523600,1.032],[1514610000,1.004],[1514696400,1.004],[1514782800,1.004],[1514869200,1.004],[1514955600,1.0329999999999999],[1515042000,1.198],[1515128400,1.2310000000000001],[1515214800,1.2390000000000001],[1515301200,1.2390000000000001],[1515387600,1.2390000000000001],[1515474000,1.1899999999999999],[1515560400,1.1579999999999999],[1515646800,1.198],[1515733200,1.105],[1515819600,1.091],[1515906000,1.091],[1515992400,1.091],[1516078800,1.091],[1516165200,1.2130000000000001],[1516251600,1.272],[1516338000,1.272],[1516424400,1.325],[1516510800,1.325],[1516597200,1.325],[1516683600,1.381],[1516770000,1.4410000000000001],[1516856400,1.538],[1516942800,1.742],[1517029200,1.865],[1517115600,1.865],[1517202000,1.865],[1517288400,2.0059999999999998],[1517374800,2.1360000000000001],[1517461200,1.998],[1517547600,2.145],[1517634000,2.109],[1517720400,2.109],[1517806800,2.109],[1517893200,2.2010000000000001],[1517979600,2.04],[1518066000,2.0800000000000001],[1518152400,2.262],[1518238800,2.1230000000000002],[1518325200,2.1230000000000002],[1518411600,2.1230000000000002],[1518498000,2.0230000000000001],[1518584400,2.024],[1518670800,1.8560000000000001],[1518757200,1.827],[1518843600,1.8129999999999999],[1518930000,1.8129999999999999],[1519016400,1.8129999999999999],[1519102800,1.8129999999999999],[1519189200,1.7789999999999999],[1519275600,1.827],[1519362000,1.956],[1519448400,1.9910000000000001],[1519534800,1.9910000000000001],[1519621200,1.9910000000000001],[1519707600,1.905],[1519794000,1.964],[1519880400,2.0390000000000001],[1519966800,1.968],[1520053200,2.0550000000000002],[1520139600,2.0550000000000002],[1520226000,2.0550000000000002],[1520312400,2.0920000000000001],[1520398800,2.0760000000000001],[1520485200,2.0009999999999999],[1520571600,1.974],[1520658000,1.9199999999999999],[1520744400,1.9199999999999999],[1520827200,1.9199999999999999],[1520913600,1.9139999999999999],[1521000000,1.9119999999999999],[1521086400,1.8859999999999999],[1521172800,1.9770000000000001],[1521259200,1.8660000000000001],[1521345600,1.8660000000000001],[1521432000,1.8660000000000001],[1521518400,1.708],[1521604800,1.752],[1521691200,1.75],[1521777600,1.74],[1521864000,1.7729999999999999],[1521950400,1.7729999999999999],[1522036800,1.7729999999999999],[1522123200,1.79],[1522209600,1.587],[1522296000,1.625],[1522382400,1.641],[1522468800,1.641],[1522555200,1.641],[1522641600,1.641],[1522728000,1.6579999999999999],[1522814400,1.599],[1522900800,1.617],[1522987200,1.611],[1523073600,1.5369999999999999],[1523160000,1.5369999999999999],[1523246400,1.5369999999999999],[1523332800,1.629],[1523419200,1.7230000000000001],[1523505600,1.6339999999999999],[1523592000,1.7370000000000001],[1523678400,1.764],[1523764800,1.764],[1523851200,1.764],[1523937600,1.7170000000000001],[1524024000,1.7789999999999999],[1524110400,1.7290000000000001],[1524196800,1.7210000000000001],[1524283200,1.6819999999999999],[1524369600,1.6819999999999999],[1524456000,1.6819999999999999],[1524542400,1.625],[1524628800,1.6080000000000001],[1524715200,1.6220000000000001],[1524801600,1.6850000000000001],[1524888000,1.78],[1524974400,1.78],[1525060800,1.78],[1525147200,1.7390000000000001],[1525233600,1.712],[1525320000,1.752],[1525406400,1.752],[1525492800,1.478],[1525579200,1.478],[1525665600,1.478],[1525752000,1.5589999999999999],[1525838400,1.5309999999999999],[1525924800,1.609],[1526011200,1.5780000000000001],[1526097600,1.601],[1526184000,1.601],[1526270400,1.601],[1526356800,1.6419999999999999],[1526443200,1.639],[1526529600,1.659],[1526616000,1.619],[1526702400,1.643],[1526788800,1.643],[1526875200,1.643],[1526961600,1.587],[1527048000,1.615],[1527134400,1.665],[1527220800,1.6140000000000001],[1527307200,1.6319999999999999],[1527393600,1.6319999999999999],[1527480000,1.6319999999999999],[1527566400,1.6319999999999999],[1527652800,1.595],[1527739200,1.665],[1527825600,1.643],[1527912000,1.647],[1527998400,1.647],[1528084800,1.647],[1528171200,1.6279999999999999],[1528257600,1.6479999999999999],[1528344000,1.756],[1528430400,1.6419999999999999],[1528516800,1.6020000000000001],[1528603200,1.6020000000000001],[1528689600,1.6020000000000001],[1528776000,1.581],[1528862400,1.4910000000000001],[1528948800,1.4690000000000001],[1529035200,1.4359999999999999],[1529121600,1.4319999999999999],[1529208000,1.4319999999999999],[1529294400,1.4319999999999999],[1529380800,1.446],[1529467200,1.5249999999999999],[1529553600,1.575],[1529640000,1.53],[1529726400,1.5960000000000001],[1529812800,1.5960000000000001],[1529899200,1.5960000000000001],[1529985600,1.5980000000000001],[1530072000,1.605],[1530158400,1.4510000000000001],[1530244800,1.4470000000000001],[1530331200,1.4350000000000001],[1530417600,1.4350000000000001],[1530504000,1.4350000000000001],[1530590400,1.452],[1530676800,null],[1657080000,0.46850000000000003],[1657166400,0.49630000000000002],[1657252800,0.5454],[1657339200,0.58420000000000005],[1657425600,0.58420000000000005],[1657512000,0.58420000000000005],[1657598400,0.62919999999999998],[1657684800,0.67559999999999998],[1657771200,0.67349999999999999],[1657857600,0.68110000000000004],[1657944000,0.6401],[1658030400,0.6401],[1658116800,0.6401],[1658203200,0.65239999999999998],[1658289600,0.64580000000000004],[1658376000,0.64880000000000004],[1658462400,0.63900000000000001],[1658548800,0.60219999999999996],[1658635200,0.60219999999999996],[1658721600,0.60219999999999996],[1658808000,0.59589999999999999],[1658894400,0.60270000000000001],[1658980800,0.61280000000000001],[1659067200,0.59230000000000005],[1659153600,0.56179999999999997],[1659240000,0.56179999999999997],[1659326400,0.56179999999999997],[1659412800,0.53420000000000001],[1659499200,0.5081],[1659585600,0.52569999999999995],[1659672000,0.55400000000000005],[1659758400,0.57809999999999995],[1659844800,0.57809999999999995],[1659931200,0.57809999999999995],[1660017600,0.53790000000000004],[1660104000,0.54200000000000004],[1660190400,0.54430000000000001],[1660276800,0.53000000000000003],[1660363200,0.50619999999999998],[1660449600,0.50619999999999998],[1660536000,0.50619999999999998],[1660622400,0.47689999999999999],[1660708800,0.4778],[1660795200,0.46820000000000001],[1660881600,0.46700000000000003],[1660968000,0.45040000000000002],[1661054400,0.45040000000000002],[1661140800,0.45040000000000002],[1661227200,0.45069999999999999],[1661313600,0.45319999999999999],[1661400000,0.44180000000000003],[1661486400,0.41810000000000003],[1661572800,0.41959999999999997],[1661659200,0.41959999999999997],[1661745600,0.41959999999999997],[1661832000,0.40739999999999998],[1661918400,0.45169999999999999],[1662004800,0.43830000000000002],[1662091200,0.43090000000000001],[1662177600,0.4279],[1662264000,0.4279],[1662350400,0.4279],[1662436800,0.4279],[1662523200,null],[1662609600,0.4204],[1662696000,0.42659999999999998],[1662782400,0.42180000000000001],[1662868800,0.42180000000000001],[1662955200,0.42180000000000001],[1663041600,null],[1663214400,0.41560000000000002],[1663300800,0.41999999999999998],[1663387200,0.43080000000000002],[1663473600,0.43080000000000002],[1663560000,0.43080000000000002],[1663646400,0.41399999999999998],[1663732800,0.41199999999999998],[1663819200,0.43020000000000003],[1663905600,0.42330000000000001],[1663992000,0.41539999999999999],[1664078400,0.41539999999999999],[1664164800,0.41539999999999999],[1664251200,0.40460000000000002],[1664337600,null],[1664424000,0.41070000000000001],[1664510400,0.41670000000000001],[1664596800,0.41849999999999998],[1664683200,0.41849999999999998],[1664769600,0.41849999999999998],[1664856000,0.4325],[1664942400,0.42759999999999998],[1665028800,0.41799999999999998],[1665115200,0.42320000000000002],[1665201600,0.41720000000000002],[1665288000,0.41720000000000002],[1665374400,0.41720000000000002],[1665460800,0.40560000000000002],[1665547200,0.39689999999999998],[1665633600,0.40649999999999997],[1665720000,0.39279999999999998],[1665806400,0.40999999999999998],[1665892800,0.40999999999999998],[1665979200,0.40999999999999998],[1666065600,0.41810000000000003],[1666152000,0.40400000000000003],[1666238400,null],[1666324800,0.38329999999999997],[1666411200,0.3921],[1666497600,0.3921],[1666584000,0.3921],[1666670400,0.40100000000000002],[1666756800,0.3957],[1666843200,null],[1682049600,0.3705],[1682136000,0.34520000000000001],[1682222400,0.34520000000000001],[1682308800,0.34520000000000001],[1682395200,0.3347],[1682481600,null],[1685073600,0.34610000000000002],[1685160000,0.35299999999999998],[1685246400,0.35299999999999998],[1685332800,0.35299999999999998],[1685419200,0.35299999999999998],[1685505600,0.39979999999999999],[1685592000,0.43909999999999999],[1685678400,0.39650000000000002],[1685764800,0.41210000000000002],[1685851200,0.41210000000000002],[1685937600,0.41210000000000002],[1686024000,0.45710000000000001],[1686110400,0.46329999999999999],[1686196800,0.4899],[1686283200,0.48230000000000001],[1686369600,0.51649999999999996],[1686456000,0.51649999999999996],[1686542400,0.51649999999999996],[1686628800,0.50009999999999999],[1686715200,0.47189999999999999],[1686801600,0.47949999999999998],[1686888000,0.47439999999999999],[1686974400,0.49430000000000002],[1687060800,0.49430000000000002],[1687147200,0.49430000000000002],[1687233600,0.49430000000000002],[1687320000,0.51090000000000002],[1687406400,0.51600000000000001],[1687492800,0.5232],[1687579200,0.4461],[1687665600,0.4461],[1687752000,0.4461],[1687838400,0.47120000000000001],[1687924800,0.48659999999999998],[1688011200,0.49580000000000002],[1688097600,0.5091],[1688184000,0.50019999999999998],[1688270400,0.50019999999999998],[1688356800,0.50019999999999998],[1688443200,0.49469999999999997],[1688529600,0.49469999999999997],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"PPIH":{"name":"PPIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.82479999999999998],[947221200,0.82299999999999995],[947307600,0.81899999999999995],[947394000,0.81899999999999995],[947480400,0.81899999999999995],[947566800,0.82950000000000002],[947653200,0.83660000000000001],[947739600,0.84030000000000005],[947826000,0.83020000000000005],[947912400,0.86399999999999999],[947998800,0.86399999999999999],[948085200,0.86399999999999999],[948171600,0.86399999999999999],[948258000,0.85199999999999998],[948344400,0.77180000000000004],[948430800,0.77669999999999995],[948517200,0.8367],[948603600,0.8367],[948690000,0.8367],[948776400,0.77949999999999997],[948862800,0.81869999999999998],[948949200,0.80689999999999995],[949035600,0.79849999999999999],[949122000,0.80769999999999997],[949208400,0.80769999999999997],[949294800,0.80769999999999997],[949381200,0.8115],[949467600,0.80289999999999995],[949554000,0.82589999999999997],[949640400,0.82240000000000002],[949726800,0.82669999999999999],[949813200,0.82669999999999999],[949899600,0.82669999999999999],[949986000,0.83509999999999995],[950072400,0.82579999999999998],[950158800,0.83189999999999997],[950245200,0.82369999999999999],[950331600,0.83420000000000005],[950418000,0.83420000000000005],[950504400,0.83420000000000005],[950590800,0.85109999999999997],[950677200,0.87250000000000005],[950763600,0.87150000000000005],[950850000,0.85340000000000005],[950936400,0.85809999999999997],[951022800,0.85809999999999997],[951109200,0.85809999999999997],[951195600,0.85809999999999997],[951282000,0.8397],[951368400,0.90149999999999997],[951454800,0.89890000000000003],[951541200,0.89019999999999999],[951627600,0.89019999999999999],[951714000,0.89019999999999999],[951800400,0.90229999999999999],[951886800,0.89680000000000004],[951973200,0.86970000000000003],[952059600,0.85160000000000002],[952146000,0.87150000000000005],[952232400,0.87150000000000005],[952318800,0.87150000000000005],[952405200,0.87909999999999999],[952491600,0.84950000000000003],[952578000,0.78129999999999999],[952664400,0.77039999999999997],[952750800,0.77700000000000002],[952837200,0.77700000000000002],[952923600,0.77700000000000002],[953010000,0.75480000000000003],[953096400,0.78300000000000003],[953182800,0.79069999999999996],[953269200,0.79059999999999997],[953355600,0.78979999999999995],[953442000,0.78979999999999995],[953528400,0.78979999999999995],[953614800,0.8407],[953701200,0.8054],[953787600,0.84699999999999998],[953874000,0.83140000000000003],[953960400,0.82389999999999997],[954046800,0.82389999999999997],[954133200,0.82389999999999997],[954219600,0.81289999999999996],[954306000,0.83120000000000005],[954392400,0.84030000000000005],[954478800,0.77680000000000005],[954565200,0.74099999999999999],[954651600,0.74099999999999999],[954734400,0.74099999999999999],[954820800,0.77239999999999998],[954907200,0.75880000000000003],[954993600,0.7319],[955080000,0.72640000000000005],[955166400,0.71860000000000002],[955252800,0.71860000000000002],[955339200,0.71860000000000002],[955425600,0.74270000000000003],[955512000,0.72719999999999996],[955598400,0.7359],[955684800,0.72209999999999996],[955771200,0.74980000000000002],[955857600,0.74980000000000002],[955944000,0.74980000000000002],[956030400,0.71530000000000005],[956116800,0.68620000000000003],[956203200,0.75839999999999996],[956289600,0.76590000000000003],[956376000,0.76590000000000003],[956462400,0.76590000000000003],[956548800,0.76590000000000003],[956635200,0.72970000000000002],[956721600,0.71199999999999997],[956808000,0.70479999999999998],[956894400,0.76819999999999999],[956980800,0.80630000000000002],[957067200,0.80630000000000002],[957153600,0.80630000000000002],[957240000,0.73780000000000001],[957326400,0.73329999999999995],[957412800,0.73919999999999997],[957499200,0.73709999999999998],[957585600,0.71660000000000001],[957672000,0.71660000000000001],[957758400,0.71660000000000001],[957844800,0.72589999999999999],[957931200,0.72670000000000001],[958017600,0.74390000000000001],[958104000,0.77280000000000004],[958190400,0.77470000000000006],[958276800,0.77470000000000006],[958363200,0.77470000000000006],[958449600,0.77129999999999999],[958536000,0.76949999999999996],[958622400,0.76819999999999999],[958708800,0.76349999999999996],[958795200,0.78820000000000001],[958881600,0.78820000000000001],[958968000,0.78820000000000001],[959054400,0.75749999999999995],[959140800,0.76490000000000002],[959227200,0.7702],[959313600,0.81059999999999999],[959400000,0.81310000000000004],[959486400,0.81310000000000004],[959572800,0.81310000000000004],[959659200,0.81310000000000004],[959745600,0.77739999999999998],[959832000,0.7752],[959918400,0.76619999999999999],[960004800,0.73340000000000005],[960091200,0.73340000000000005],[960177600,0.73340000000000005],[960264000,0.72609999999999997],[960350400,0.7288],[960436800,0.67220000000000002],[960523200,0.70920000000000005],[960609600,0.7228],[960696000,0.7228],[960782400,0.7228],[960868800,0.69389999999999996],[960955200,0.72750000000000004],[961041600,0.74570000000000003],[961128000,0.75190000000000001],[961214400,0.72870000000000001],[961300800,0.72870000000000001],[961387200,0.72870000000000001],[961473600,0.6734],[961560000,0.64529999999999998],[961646400,0.6462],[961732800,0.64800000000000002],[961819200,0.63749999999999996],[961905600,0.63749999999999996],[961992000,0.63749999999999996],[962078400,0.61970000000000003],[962164800,0.61809999999999998],[962251200,0.62150000000000005],[962337600,0.64900000000000002],[962424000,0.64039999999999997],[962510400,0.64039999999999997],[962596800,0.64039999999999997],[962683200,0.6048],[962769600,0.6048],[962856000,0.59689999999999999],[962942400,0.58950000000000002],[963028800,0.86170000000000002],[963115200,0.86170000000000002],[963201600,0.86170000000000002],[963288000,0.87419999999999998],[963374400,0.85460000000000003],[963460800,0.85509999999999997],[963547200,0.85019999999999996],[963633600,0.8488],[963720000,0.8488],[963806400,0.8488],[963892800,0.88660000000000005],[963979200,0.90449999999999997],[964065600,0.92059999999999997],[964152000,0.9123],[964238400,0.92190000000000005],[964324800,0.92190000000000005],[964411200,0.92190000000000005],[964497600,0.91839999999999999],[964584000,0.93710000000000004],[964670400,0.92920000000000003],[964756800,0.91890000000000005],[964843200,0.93100000000000005],[964929600,0.93100000000000005],[965016000,0.93100000000000005],[965102400,0.9194],[965188800,0.86419999999999997],[965275200,0.82850000000000001],[965361600,0.79790000000000005],[965448000,0.79690000000000005],[965534400,0.79690000000000005],[965620800,0.79690000000000005],[965707200,0.77170000000000005],[965793600,0.74639999999999995],[965880000,0.77800000000000002],[965966400,0.77780000000000005],[966052800,0.78149999999999997],[966139200,0.78149999999999997],[966225600,0.78149999999999997],[966312000,0.78180000000000005],[966398400,0.78739999999999999],[966484800,0.79420000000000002],[966571200,0.81000000000000005],[966657600,0.82220000000000004],[966744000,0.82220000000000004],[966830400,0.82220000000000004],[966916800,0.80320000000000003],[967003200,0.8327],[967089600,0.82220000000000004],[967176000,0.80430000000000001],[967262400,0.80300000000000005],[967348800,0.80300000000000005],[967435200,0.80300000000000005],[967521600,0.80659999999999998],[967608000,0.79520000000000002],[967694400,0.7923],[967780800,0.78820000000000001],[967867200,0.78710000000000002],[967953600,0.78710000000000002],[968040000,0.78710000000000002],[968126400,0.78710000000000002],[968212800,0.7843],[968299200,0.75739999999999996],[968385600,0.75439999999999996],[968472000,0.76000000000000001],[968558400,0.76000000000000001],[968644800,0.76000000000000001],[968731200,0.78010000000000002],[968817600,0.78210000000000002],[968904000,0.76049999999999995],[968990400,0.72960000000000003],[969076800,0.74890000000000001],[969163200,0.74890000000000001],[969249600,0.74890000000000001],[969336000,0.78580000000000005],[969422400,0.78080000000000005],[969508800,0.75990000000000002],[969595200,0.76290000000000002],[969681600,0.78420000000000001],[969768000,0.78420000000000001],[969854400,0.78420000000000001],[969940800,0.78069999999999995],[970027200,0.78649999999999998],[970113600,0.79200000000000004],[970200000,0.77390000000000003],[970286400,0.77090000000000003],[970372800,0.77090000000000003],[970459200,0.77090000000000003],[970545600,0.78910000000000002],[970632000,0.7893],[970718400,0.78139999999999998],[970804800,0.78649999999999998],[970891200,0.76680000000000004],[970977600,0.76680000000000004],[971064000,0.76680000000000004],[971150400,0.79590000000000005],[971236800,0.79139999999999999],[971323200,0.80369999999999997],[971409600,0.81889999999999996],[971496000,0.79259999999999997],[971582400,0.79259999999999997],[971668800,0.79259999999999997],[971755200,0.77270000000000005],[971841600,0.78339999999999999],[971928000,0.80879999999999996],[972014400,0.80420000000000003],[972100800,0.79339999999999999],[972187200,0.79339999999999999],[972273600,0.79339999999999999],[972360000,0.79530000000000001],[972446400,0.79869999999999997],[972532800,0.79430000000000001],[972619200,0.83399999999999996],[972705600,0.81040000000000001],[972792000,0.81040000000000001],[972882000,0.81040000000000001],[972968400,0.81420000000000003],[973054800,0.78710000000000002],[973141200,0.7893],[973227600,0.78039999999999998],[973314000,0.77549999999999997],[973400400,0.77549999999999997],[973486800,0.77549999999999997],[973573200,0.77559999999999996],[973659600,0.77129999999999999],[973746000,0.77270000000000005],[973832400,0.73719999999999997],[973918800,0.75290000000000001],[974005200,0.75290000000000001],[974091600,0.75290000000000001],[974178000,0.76800000000000002],[974264400,0.76929999999999998],[974350800,0.755],[974437200,0.75829999999999997],[974523600,0.72419999999999995],[974610000,0.72419999999999995],[974696400,0.72419999999999995],[974782800,0.73950000000000005],[974869200,0.75090000000000001],[974955600,0.76180000000000003],[975042000,0.76180000000000003],[975128400,0.79569999999999996],[975214800,0.79569999999999996],[975301200,0.79569999999999996],[975387600,0.81169999999999998],[975474000,0.81499999999999995],[975560400,0.8125],[975646800,0.83140000000000003],[975733200,0.81659999999999999],[975819600,0.81659999999999999],[975906000,0.81659999999999999],[975992400,0.79269999999999996],[976078800,0.72370000000000001],[976165200,0.69920000000000004],[976251600,0.6825],[976338000,0.66479999999999995],[976424400,0.66479999999999995],[976510800,0.66479999999999995],[976597200,0.60089999999999999],[976683600,0.62290000000000001],[976770000,0.62539999999999996],[976856400,0.61750000000000005],[976942800,0.63319999999999999],[977029200,0.63319999999999999],[977115600,0.63319999999999999],[977202000,0.65720000000000001],[977288400,0.60760000000000003],[977374800,0.59360000000000002],[977461200,0.58209999999999995],[977547600,0.5897],[977634000,0.5897],[977720400,0.5897],[977806800,0.5897],[977893200,0.59250000000000003],[977979600,0.55059999999999998],[978066000,0.54300000000000004],[978152400,0.54069999999999996],[978238800,0.54069999999999996],[978325200,0.54069999999999996],[978411600,0.54069999999999996],[978498000,0.54720000000000002],[978584400,0.53110000000000002],[978670800,0.5212],[978757200,0.52000000000000002],[978843600,0.52000000000000002],[978930000,0.52000000000000002],[979016400,0.53139999999999998],[979102800,0.53010000000000002],[979189200,0.52549999999999997],[979275600,0.52000000000000002],[979362000,0.51380000000000003],[979448400,0.51380000000000003],[979534800,0.51380000000000003],[979621200,0.51380000000000003],[979707600,0.52490000000000003],[979794000,0.52990000000000004],[979880400,0.52900000000000003],[979966800,0.59540000000000004],[980053200,0.59540000000000004],[980139600,0.59540000000000004],[980226000,0.59279999999999999],[980312400,0.54959999999999998],[980398800,0.52129999999999999],[980485200,0.5222],[980571600,0.53869999999999996],[980658000,0.53869999999999996],[980744400,0.53869999999999996],[980830800,0.5373],[980917200,0.56499999999999995],[981003600,0.53010000000000002],[981090000,0.56469999999999998],[981176400,0.55720000000000003],[981262800,0.55720000000000003],[981349200,0.55720000000000003],[981435600,0.54630000000000001],[981522000,0.57499999999999996],[981608400,0.57850000000000001],[981694800,0.58220000000000005],[981781200,0.56289999999999996],[981867600,0.56289999999999996],[981954000,0.56289999999999996],[982040400,0.54330000000000001],[982126800,0.54110000000000003],[982213200,0.58209999999999995],[982299600,0.58120000000000005],[982386000,0.56140000000000001],[982472400,0.56140000000000001],[982558800,0.56140000000000001],[982645200,0.56140000000000001],[982731600,0.58579999999999999],[982818000,0.59109999999999996],[982904400,0.59040000000000004],[982990800,0.59250000000000003],[983077200,0.59250000000000003],[983163600,0.59250000000000003],[983250000,0.57879999999999998],[983336400,0.58050000000000002],[983422800,0.58320000000000005],[983509200,0.58819999999999995],[983595600,0.55349999999999999],[983682000,0.55349999999999999],[983768400,0.55349999999999999],[983854800,0.54800000000000004],[983941200,0.53800000000000003],[984027600,0.53580000000000005],[984114000,0.53649999999999998],[984200400,0.53300000000000003],[984286800,0.53300000000000003],[984373200,0.53300000000000003],[984459600,0.58399999999999996],[984546000,0.57350000000000001],[984632400,0.57589999999999997],[984718800,0.57599999999999996],[984805200,0.57469999999999999],[984891600,0.57469999999999999],[984978000,0.57469999999999999],[985064400,0.56389999999999996],[985150800,0.54239999999999999],[985237200,0.54349999999999998],[985323600,0.55889999999999995],[985410000,0.54759999999999998],[985496400,0.54759999999999998],[985582800,0.54759999999999998],[985669200,0.5413],[985755600,0.53659999999999997],[985842000,0.53690000000000004],[985928400,0.55520000000000003],[986014800,0.5242],[986101200,0.5242],[986184000,0.5242],[986270400,0.5242],[986356800,0.5363],[986443200,0.54149999999999998],[986529600,0.5605],[986616000,0.55889999999999995],[986702400,0.55889999999999995],[986788800,0.55889999999999995],[986875200,0.53559999999999997],[986961600,0.52149999999999996],[987048000,0.53320000000000001],[987134400,0.53139999999999998],[987220800,0.53139999999999998],[987307200,0.53139999999999998],[987393600,0.53139999999999998],[987480000,0.52229999999999999],[987566400,0.47789999999999999],[987652800,0.48080000000000001],[987739200,0.48020000000000002],[987825600,0.48039999999999999],[987912000,0.48039999999999999],[987998400,0.48039999999999999],[988084800,0.50180000000000002],[988171200,0.49809999999999999],[988257600,0.48130000000000001],[988344000,0.45860000000000001],[988430400,0.45450000000000002],[988516800,0.45450000000000002],[988603200,0.45450000000000002],[988689600,0.45529999999999998],[988776000,0.46529999999999999],[988862400,0.47049999999999997],[988948800,0.4718],[989035200,0.46000000000000002],[989121600,0.46000000000000002],[989208000,0.46000000000000002],[989294400,0.49199999999999999],[989380800,0.48909999999999998],[989467200,0.45739999999999997],[989553600,0.45639999999999997],[989640000,0.46010000000000001],[989726400,0.46010000000000001],[989812800,0.46010000000000001],[989899200,0.47120000000000001],[989985600,0.46629999999999999],[990072000,0.4642],[990158400,0.4551],[990244800,0.45200000000000001],[990331200,0.45200000000000001],[990417600,0.45200000000000001],[990504000,0.49669999999999997],[990590400,0.49259999999999998],[990676800,0.46779999999999999],[990763200,0.46760000000000002],[990849600,0.4728],[990936000,0.4728],[991022400,0.4728],[991108800,0.4728],[991195200,0.49330000000000002],[991281600,0.4884],[991368000,0.4874],[991454400,0.53949999999999998],[991540800,0.53949999999999998],[991627200,0.53949999999999998],[991713600,0.55500000000000005],[991800000,0.55869999999999997],[991886400,0.55669999999999997],[991972800,0.54930000000000001],[992059200,0.56679999999999997],[992145600,0.56679999999999997],[992232000,0.56679999999999997],[992318400,0.57199999999999995],[992404800,0.54279999999999995],[992491200,0.64059999999999995],[992577600,0.64729999999999999],[992664000,0.57499999999999996],[992750400,0.57499999999999996],[992836800,0.57499999999999996],[992923200,0.57609999999999995],[993009600,0.57909999999999995],[993096000,0.55159999999999998],[993182400,0.54500000000000004],[993268800,0.54800000000000004],[993355200,0.54800000000000004],[993441600,0.54800000000000004],[993528000,0.54500000000000004],[993614400,0.5827],[993700800,0.56320000000000003],[993787200,0.6038],[993873600,0.54490000000000005],[993960000,0.54490000000000005],[994046400,0.54490000000000005],[994132800,0.54159999999999997],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594699200,0.46310000000000001],[1594785600,0.44719999999999999],[1594872000,null],[1594958400,0.4874],[1595044800,null],[1597291200,0.47089999999999999],[1597377600,0.46949999999999997],[1597464000,0.46239999999999998],[1597550400,0.46239999999999998],[1597636800,0.46239999999999998],[1597723200,0.46910000000000002],[1597809600,null],[1597896000,0.4657],[1597982400,0.46650000000000003],[1598068800,null],[1625284800,1.1639999999999999],[1625371200,1.1639999999999999],[1625457600,1.1639999999999999],[1625544000,1.1639999999999999],[1625630400,1.161],[1625716800,1.143],[1625803200,1.089],[1625889600,1.103],[1625976000,1.103],[1626062400,1.103],[1626148800,1.133],[1626235200,1.153],[1626321600,1.1639999999999999],[1626408000,1.151],[1626494400,1.1890000000000001],[1626580800,1.1890000000000001],[1626667200,1.1890000000000001],[1626753600,1.1559999999999999],[1626840000,1.1719999999999999],[1626926400,1.1699999999999999],[1627012800,1.171],[1627099200,1.127],[1627185600,1.127],[1627272000,1.127],[1627358400,1.1519999999999999],[1627444800,1.1559999999999999],[1627531200,1.171],[1627617600,1.153],[1627704000,1.1499999999999999],[1627790400,1.1499999999999999],[1627876800,1.1499999999999999],[1627963200,1.117],[1628049600,1.1180000000000001],[1628136000,1.141],[1628222400,1.256],[1628308800,1.2769999999999999],[1628395200,1.2769999999999999],[1628481600,1.2769999999999999],[1628568000,1.3380000000000001],[1628654400,1.3819999999999999],[1628740800,1.4139999999999999],[1628827200,1.395],[1628913600,1.3999999999999999],[1629000000,1.3999999999999999],[1629086400,1.3999999999999999],[1629172800,1.415],[1629259200,1.4530000000000001],[1629345600,1.427],[1629432000,1.3999999999999999],[1629518400,1.397],[1629604800,1.397],[1629691200,1.397],[1629777600,1.415],[1629864000,1.4079999999999999],[1629950400,1.4550000000000001],[1630036800,1.431],[1630123200,1.4219999999999999],[1630209600,1.4219999999999999],[1630296000,1.4219999999999999],[1630382400,1.458],[1630468800,1.518],[1630555200,1.4770000000000001],[1630641600,1.522],[1630728000,1.526],[1630814400,1.526],[1630900800,1.526],[1630987200,1.526],[1631073600,1.581],[1631160000,1.6240000000000001],[1631246400,1.603],[1631332800,1.6359999999999999],[1631419200,1.6359999999999999],[1631505600,1.6359999999999999],[1631592000,1.6639999999999999],[1631678400,1.6699999999999999],[1631764800,1.6919999999999999],[1631851200,1.6899999999999999],[1631937600,1.742],[1632024000,1.742],[1632110400,1.742],[1632196800,1.722],[1632283200,1.6890000000000001],[1632369600,1.7110000000000001],[1632456000,1.7430000000000001],[1632542400,1.7490000000000001],[1632628800,1.7490000000000001],[1632715200,1.7490000000000001],[1632801600,1.7310000000000001],[1632888000,1.6919999999999999],[1632974400,1.7290000000000001],[1633060800,1.718],[1633147200,1.762],[1633233600,1.762],[1633320000,1.762],[1633406400,1.756],[1633492800,1.712],[1633579200,1.698],[1633665600,1.679],[1633752000,1.6799999999999999],[1633838400,1.6799999999999999],[1633924800,1.6799999999999999],[1634011200,1.6679999999999999],[1634097600,1.6599999999999999],[1634184000,1.589],[1634270400,1.5920000000000001],[1634356800,1.6100000000000001],[1634443200,1.6100000000000001],[1634529600,1.6100000000000001],[1634616000,1.55],[1634702400,1.5249999999999999],[1634788800,1.528],[1634875200,1.5669999999999999],[1634961600,1.617],[1635048000,1.617],[1635134400,1.617],[1635220800,1.5760000000000001],[1635307200,1.633],[1635393600,1.6659999999999999],[1635480000,1.655],[1635566400,1.677],[1635652800,1.677],[1635739200,1.677],[1635825600,1.6719999999999999],[1635912000,1.6699999999999999],[1635998400,1.669],[1636084800,1.7390000000000001],[1636171200,1.8460000000000001],[1636257600,1.8460000000000001],[1636347600,1.8460000000000001],[1636434000,1.917],[1636520400,1.919],[1636606800,2.0099999999999998],[1636693200,2.0190000000000001],[1636779600,1.9510000000000001],[1636866000,1.9510000000000001],[1636952400,1.9510000000000001],[1637038800,1.982],[1637125200,1.9890000000000001],[1637211600,2.0030000000000001],[1637298000,2.0779999999999998],[1637384400,2.105],[1637470800,2.105],[1637557200,2.105],[1637643600,2.0499999999999998],[1637730000,2.0779999999999998],[1637816400,2.056],[1637902800,2.056],[1637989200,1.968],[1638075600,1.968],[1638162000,1.968],[1638248400,1.952],[1638334800,1.9990000000000001],[1638421200,1.954],[1638507600,2.0310000000000001],[1638594000,1.9850000000000001],[1638680400,1.9850000000000001],[1638766800,1.9850000000000001],[1638853200,2.02],[1638939600,2.0600000000000001],[1639026000,2.121],[1639112400,2.1320000000000001],[1639198800,2.073],[1639285200,2.073],[1639371600,2.073],[1639458000,2.0529999999999999],[1639544400,2.0880000000000001],[1639630800,2.1459999999999999],[1639717200,2.0699999999999998],[1639803600,2.1269999999999998],[1639890000,2.1269999999999998],[1639976400,2.1269999999999998],[1640062800,1.962],[1640149200,2.0600000000000001],[1640235600,2.0819999999999999],[1640322000,2.1200000000000001],[1640408400,2.1200000000000001],[1640494800,2.1200000000000001],[1640581200,2.1200000000000001],[1640667600,2.1349999999999998],[1640754000,2.0990000000000002],[1640840400,2.101],[1640926800,2.077],[1641013200,2.101],[1641099600,2.101],[1641186000,2.101],[1641272400,2.1070000000000002],[1641358800,2.081],[1641445200,2.0419999999999998],[1641531600,2.0859999999999999],[1641618000,2.0800000000000001],[1641704400,2.0800000000000001],[1641790800,2.0800000000000001],[1641877200,1.9790000000000001],[1641963600,1.9390000000000001],[1642050000,1.9330000000000001],[1642136400,1.98],[1642222800,1.9710000000000001],[1642309200,1.9710000000000001],[1642395600,1.9710000000000001],[1642482000,1.9710000000000001],[1642568400,1.8819999999999999],[1642654800,1.8680000000000001],[1642741200,1.8959999999999999],[1642827600,1.875],[1642914000,1.875],[1643000400,1.875],[1643086800,1.8999999999999999],[1643173200,1.897],[1643259600,1.901],[1643346000,1.8640000000000001],[1643432400,1.877],[1643518800,1.877],[1643605200,1.877],[1643691600,1.9119999999999999],[1643778000,1.897],[1643864400,1.8460000000000001],[1643950800,1.831],[1644037200,1.843],[1644123600,1.843],[1644210000,1.843],[1644296400,1.885],[1644382800,1.8959999999999999],[1644469200,1.8819999999999999],[1644555600,1.913],[1644642000,1.869],[1644728400,1.869],[1644814800,1.869],[1644901200,1.889],[1644987600,1.911],[1645074000,1.9870000000000001],[1645160400,1.9379999999999999],[1645246800,1.9419999999999999],[1645333200,1.9419999999999999],[1645419600,1.9419999999999999],[1645506000,1.9419999999999999],[1645592400,1.9390000000000001],[1645678800,1.8380000000000001],[1645765200,1.8220000000000001],[1645851600,1.8440000000000001],[1645938000,1.8440000000000001],[1646024400,1.8440000000000001],[1646110800,1.8169999999999999],[1646197200,1.752],[1646283600,1.798],[1646370000,1.7869999999999999],[1646456400,1.8109999999999999],[1646542800,1.8109999999999999],[1646629200,1.8109999999999999],[1646715600,1.6339999999999999],[1646802000,1.758],[1646888400,1.8240000000000001],[1646974800,1.9490000000000001],[1647061200,1.948],[1647147600,1.948],[1647230400,1.948],[1647316800,1.966],[1647403200,1.9790000000000001],[1647489600,2.0219999999999998],[1647576000,2.0009999999999999],[1647662400,1.998],[1647748800,1.998],[1647835200,1.998],[1647921600,1.9410000000000001],[1648008000,1.925],[1648094400,1.919],[1648180800,1.95],[1648267200,1.9199999999999999],[1648353600,1.9199999999999999],[1648440000,1.9199999999999999],[1648526400,1.879],[1648612800,1.887],[1648699200,1.881],[1648785600,1.869],[1648872000,1.7869999999999999],[1648958400,1.7869999999999999],[1649044800,1.7869999999999999],[1649131200,1.7050000000000001],[1649217600,1.7410000000000001],[1649304000,1.661],[1649390400,1.6299999999999999],[1649476800,1.6040000000000001],[1649563200,1.6040000000000001],[1649649600,1.6040000000000001],[1649736000,1.6220000000000001],[1649822400,1.657],[1649908800,1.7],[1649995200,1.718],[1650081600,1.718],[1650168000,1.718],[1650254400,1.718],[1650340800,1.7410000000000001],[1650427200,1.778],[1650513600,1.7809999999999999],[1650600000,1.7609999999999999],[1650686400,1.8069999999999999],[1650772800,1.8069999999999999],[1650859200,1.8069999999999999],[1650945600,1.8240000000000001],[1651032000,1.774],[1651118400,1.782],[1651204800,1.7629999999999999],[1651291200,1.744],[1651377600,1.744],[1651464000,1.744],[1651550400,1.76],[1651636800,1.718],[1651723200,1.6970000000000001],[1651809600,1.7090000000000001],[1651896000,1.744],[1651982400,1.744],[1652068800,1.744],[1652155200,1.6819999999999999],[1652241600,1.74],[1652328000,1.7250000000000001],[1652414400,1.667],[1652500800,1.6499999999999999],[1652587200,1.6499999999999999],[1652673600,1.6499999999999999],[1652760000,1.716],[1652846400,1.758],[1652932800,1.673],[1653019200,1.665],[1653105600,1.633],[1653192000,1.633],[1653278400,1.633],[1653364800,1.659],[1653451200,1.6879999999999999],[1653537600,1.7050000000000001],[1653624000,1.76],[1653710400,1.7410000000000001],[1653796800,1.7410000000000001],[1653883200,1.7410000000000001],[1653969600,1.7410000000000001],[1654056000,1.78],[1654142400,1.806],[1654228800,1.8049999999999999],[1654315200,1.8109999999999999],[1654401600,1.8109999999999999],[1654488000,1.8109999999999999],[1654574400,1.871],[1654660800,1.8979999999999999],[1654747200,1.893],[1654833600,1.8859999999999999],[1654920000,1.774],[1655006400,1.774],[1655092800,1.774],[1655179200,1.831],[1655265600,1.8720000000000001],[1655352000,1.909],[1655438400,1.7989999999999999],[1655524800,1.8100000000000001],[1655611200,1.8100000000000001],[1655697600,1.8100000000000001],[1655784000,1.8100000000000001],[1655870400,1.7869999999999999],[1655956800,1.7789999999999999],[1656043200,1.7430000000000001],[1656129600,1.865],[1656216000,1.865],[1656302400,1.865],[1656388800,1.8460000000000001],[1656475200,1.8280000000000001],[1656561600,1.788],[1656648000,1.782],[1656734400,1.8069999999999999],[1656820800,1.8069999999999999],[1656907200,1.8069999999999999],[1656993600,1.8069999999999999],[1657080000,null],[1677560400,0.37140000000000001],[1677646800,0.36330000000000001],[1677733200,0.3574],[1677819600,0.36099999999999999],[1677906000,null],[1678165200,0.35759999999999997],[1678251600,0.37340000000000001],[1678338000,0.3674],[1678424400,0.37319999999999998],[1678510800,0.37769999999999998],[1678597200,0.37769999999999998],[1678680000,0.37769999999999998],[1678766400,null],[1681185600,0.33410000000000001],[1681272000,0.3286],[1681358400,0.32940000000000003],[1681444800,null],[1681531200,0.34289999999999998],[1681617600,0.34289999999999998],[1681704000,0.34289999999999998],[1681790400,0.3352],[1681876800,0.33760000000000001],[1681963200,0.34029999999999999],[1682049600,0.34689999999999999],[1682136000,0.34549999999999997],[1682222400,0.34549999999999997],[1682308800,0.34549999999999997],[1682395200,0.34749999999999998],[1682481600,0.34810000000000002],[1682568000,0.33360000000000001],[1682654400,0.32900000000000001],[1682740800,0.32750000000000001],[1682827200,0.32750000000000001],[1682913600,0.32750000000000001],[1683000000,0.33090000000000003],[1683086400,0.3256],[1683172800,0.31919999999999998],[1683259200,null],[1684468800,0.317],[1684555200,0.32119999999999999],[1684641600,0.32119999999999999],[1684728000,0.32119999999999999],[1684814400,0.32929999999999998],[1684900800,0.32929999999999998],[1684987200,0.33119999999999999],[1685073600,0.33629999999999999],[1685160000,0.33829999999999999],[1685246400,0.33829999999999999],[1685332800,0.33829999999999999],[1685419200,0.33829999999999999],[1685505600,null],[1685764800,0.34639999999999999],[1685851200,0.34639999999999999],[1685937600,0.34639999999999999],[1686024000,0.34079999999999999],[1686110400,0.35039999999999999],[1686196800,0.36270000000000002],[1686283200,0.34449999999999997],[1686369600,0.34889999999999999],[1686456000,0.34889999999999999],[1686542400,0.34889999999999999],[1686628800,0.35139999999999999],[1686715200,0.35139999999999999],[1686801600,0.3523],[1686888000,0.34599999999999997],[1686974400,0.35110000000000002],[1687060800,0.35110000000000002],[1687147200,0.35110000000000002],[1687233600,0.35110000000000002],[1687320000,0.35270000000000001],[1687406400,0.3599],[1687492800,0.35499999999999998],[1687579200,0.35139999999999999],[1687665600,0.35139999999999999],[1687752000,0.35139999999999999],[1687838400,0.35120000000000001],[1687924800,0.35659999999999997],[1688011200,0.34589999999999999],[1688097600,0.35360000000000003],[1688184000,0.35449999999999998],[1688270400,0.35449999999999998],[1688356800,0.35449999999999998],[1688443200,0.35510000000000003],[1688529600,0.35510000000000003],[1688616000,null],[1688788800,0.29010000000000002],[1688875200,0.29010000000000002],[1688961600,0.29010000000000002],[1689048000,null],[1699333200,0.55489999999999995],[1699419600,0.54990000000000006],[1699506000,0.55230000000000001],[1699592400,0.5776],[1699678800,0.57440000000000002],[1699765200,0.57440000000000002],[1699851600,0.57440000000000002],[1699938000,0.57299999999999995],[1700024400,0.56159999999999999],[1700110800,0.55289999999999995],[1700197200,0.5595],[1700283600,0.54900000000000004],[1700370000,0.54900000000000004],[1700456400,0.54900000000000004],[1700542800,0.5403],[1700629200,0.53680000000000005],[1700715600,0.53420000000000001],[1700802000,0.53420000000000001],[1700888400,0.52559999999999996],[1700974800,0.52559999999999996],[1701061200,0.52559999999999996],[1701147600,0.52929999999999999],[1701234000,0.52939999999999998],[1701320400,0.5333],[1701406800,0.52380000000000004],[1701493200,0.52180000000000004],[1701579600,0.52180000000000004],[1701666000,0.52180000000000004],[1701752400,0.52649999999999997],[1701838800,0.52959999999999996],[1701925200,0.52039999999999997],[1702011600,0.51780000000000004],[1702098000,0.50609999999999999],[1702184400,0.50609999999999999],[1702270800,0.50609999999999999],[1702357200,0.52680000000000005],[1702443600,0.52749999999999997],[1702530000,0.51429999999999998],[1702616400,0.49409999999999998],[1702702800,0.49680000000000002],[1702789200,0.49680000000000002],[1702875600,0.49680000000000002],[1702962000,0.49890000000000001],[1703048400,0.49259999999999998],[1703134800,0.49559999999999998],[1703221200,0.48949999999999999],[1703307600,0.48820000000000002],[1703394000,0.48820000000000002],[1703480400,0.48820000000000002],[1703566800,0.48820000000000002],[1703653200,0.47620000000000001],[1703739600,0.4708],[1703826000,0.46610000000000001],[1703912400,0.47639999999999999],[1703998800,0.47639999999999999],[1704085200,0.47639999999999999],[1704171600,0.47639999999999999],[1704258000,0.47370000000000001],[1704344400,0.47370000000000001],[1704430800,0.46739999999999998],[1704517200,0.46500000000000002],[1704603600,0.46500000000000002],[1704690000,0.46500000000000002],[1704776400,0.44900000000000001],[1704862800,0.4466],[1704949200,0.44690000000000002],[1705035600,0.45450000000000002],[1705122000,0.45590000000000003],[1705208400,0.45590000000000003],[1705294800,0.45590000000000003],[1705381200,0.45590000000000003],[1705467600,0.46539999999999998],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.88849999999999996],[947048400,0.80659999999999998],[947134800,0.74950000000000006],[947221200,0.60740000000000005],[947307600,0.69110000000000005],[947394000,0.69110000000000005],[947480400,0.69110000000000005],[947566800,0.75509999999999999],[947653200,0.66290000000000004],[947739600,0.64049999999999996],[947826000,0.63939999999999997],[947912400,0.62749999999999995],[947998800,0.62749999999999995],[948085200,0.62749999999999995],[948171600,0.62749999999999995],[948258000,0.64659999999999995],[948344400,0.6351],[948430800,0.68669999999999998],[948517200,0.74960000000000004],[948603600,0.74960000000000004],[948690000,0.74960000000000004],[948776400,0.69289999999999996],[948862800,0.74370000000000003],[948949200,0.70669999999999999],[949035600,0.68430000000000002],[949122000,0.63],[949208400,0.63],[949294800,0.63],[949381200,0.60629999999999995],[949467600,0.63480000000000003],[949554000,0.6401],[949640400,0.72650000000000003],[949726800,0.68910000000000005],[949813200,0.68910000000000005],[949899600,0.68910000000000005],[949986000,0.69810000000000005],[950072400,0.71679999999999999],[950158800,0.79530000000000001],[950245200,0.81810000000000005],[950331600,0.80689999999999995],[950418000,0.80689999999999995],[950504400,0.80689999999999995],[950590800,0.82920000000000005],[950677200,0.83040000000000003],[950763600,0.84079999999999999],[950850000,0.83130000000000004],[950936400,0.81810000000000005],[951022800,0.81810000000000005],[951109200,0.81810000000000005],[951195600,0.81810000000000005],[951282000,0.85550000000000004],[951368400,0.95609999999999995],[951454800,1.0509999999999999],[951541200,1.0920000000000001],[951627600,1.0920000000000001],[951714000,1.0920000000000001],[951800400,1.0589999999999999],[951886800,1.131],[951973200,1.1439999999999999],[952059600,1.1080000000000001],[952146000,1.143],[952232400,1.143],[952318800,1.143],[952405200,1.204],[952491600,1.208],[952578000,1.179],[952664400,1.1559999999999999],[952750800,1.129],[952837200,1.129],[952923600,1.129],[953010000,0.98839999999999995],[953096400,0.34810000000000002],[953182800,0.31659999999999999],[953269200,0.32569999999999999],[953355600,0.33379999999999999],[953442000,0.33379999999999999],[953528400,0.33379999999999999],[953614800,0.29520000000000002],[953701200,0.3054],[953787600,0.31340000000000001],[953874000,0.28749999999999998],[953960400,0.28439999999999999],[954046800,0.28439999999999999],[954133200,0.28439999999999999],[954219600,0.28120000000000001],[954306000,0.27310000000000001],[954392400,0.2311],[954478800,0.22270000000000001],[954565200,0.19500000000000001],[954651600,0.19500000000000001],[954734400,0.19500000000000001],[954820800,0.19259999999999999],[954907200,0.18909999999999999],[954993600,0.21970000000000001],[955080000,0.2495],[955166400,0.24399999999999999],[955252800,0.24399999999999999],[955339200,0.24399999999999999],[955425600,0.1966],[955512000,0.2064],[955598400,0.18099999999999999],[955684800,0.1789],[955771200,0.1401],[955857600,0.1401],[955944000,0.1401],[956030400,0.12590000000000001],[956116800,0.17399999999999999],[956203200,0.16589999999999999],[956289600,0.16930000000000001],[956376000,0.16930000000000001],[956462400,0.16930000000000001],[956548800,0.16930000000000001],[956635200,0.16109999999999999],[956721600,0.14949999999999999],[956808000,0.1474],[956894400,0.1799],[956980800,0.1956],[957067200,0.1956],[957153600,0.1956],[957240000,0.1893],[957326400,0.2056],[957412800,0.20119999999999999],[957499200,0.20780000000000001],[957585600,0.2152],[957672000,0.2152],[957758400,0.2152],[957844800,0.2036],[957931200,0.1986],[958017600,0.18690000000000001],[958104000,0.1938],[958190400,0.20499999999999999],[958276800,0.20499999999999999],[958363200,0.20499999999999999],[958449600,0.2026],[958536000,0.215],[958622400,0.20649999999999999],[958708800,0.2021],[958795200,0.1948],[958881600,0.1948],[958968000,0.1948],[959054400,0.17829999999999999],[959140800,0.16220000000000001],[959227200,0.16209999999999999],[959313600,0.1464],[959400000,0.1633],[959486400,0.1633],[959572800,0.1633],[959659200,0.1633],[959745600,0.1792],[959832000,0.1656],[959918400,0.1986],[960004800,0.2387],[960091200,0.2387],[960177600,0.2387],[960264000,0.2281],[960350400,0.2185],[960436800,0.2293],[960523200,0.22750000000000001],[960609600,0.22620000000000001],[960696000,0.22620000000000001],[960782400,0.22620000000000001],[960868800,0.21460000000000001],[960955200,0.22570000000000001],[961041600,0.20979999999999999],[961128000,0.21609999999999999],[961214400,0.21310000000000001],[961300800,0.21310000000000001],[961387200,0.21310000000000001],[961473600,0.2266],[961560000,0.2611],[961646400,0.26519999999999999],[961732800,0.25319999999999998],[961819200,0.23980000000000001],[961905600,0.23980000000000001],[961992000,0.23980000000000001],[962078400,0.23699999999999999],[962164800,0.22620000000000001],[962251200,0.23680000000000001],[962337600,0.2268],[962424000,0.2089],[962510400,0.2089],[962596800,0.2089],[962683200,0.2145],[962769600,0.2145],[962856000,0.87160000000000004],[962942400,0.84399999999999997],[963028800,0.6321],[963115200,0.6321],[963201600,0.6321],[963288000,0.62909999999999999],[963374400,0.54869999999999997],[963460800,0.62239999999999995],[963547200,0.64700000000000002],[963633600,0.63719999999999999],[963720000,0.63719999999999999],[963806400,0.63719999999999999],[963892800,0.68710000000000004],[963979200,0.66469999999999996],[964065600,0.62529999999999997],[964152000,0.68789999999999996],[964238400,0.63290000000000002],[964324800,0.63290000000000002],[964411200,0.63290000000000002],[964497600,0.58709999999999996],[964584000,0.62849999999999995],[964670400,0.58520000000000005],[964756800,0.54920000000000002],[964843200,0.52490000000000003],[964929600,0.52490000000000003],[965016000,0.52490000000000003],[965102400,0.56200000000000006],[965188800,0.5393],[965275200,0.52529999999999999],[965361600,0.54110000000000003],[965448000,0.54920000000000002],[965534400,0.54920000000000002],[965620800,0.54920000000000002],[965707200,0.52710000000000001],[965793600,0.48659999999999998],[965880000,0.4753],[965966400,0.46500000000000002],[966052800,0.4546],[966139200,0.4546],[966225600,0.4546],[966312000,0.45300000000000001],[966398400,0.43969999999999998],[966484800,0.41360000000000002],[966571200,0.4889],[966657600,0.43309999999999998],[966744000,0.43309999999999998],[966830400,0.43309999999999998],[966916800,0.45860000000000001],[967003200,0.44069999999999998],[967089600,0.46379999999999999],[967176000,0.4622],[967262400,0.45379999999999998],[967348800,0.45379999999999998],[967435200,0.45379999999999998],[967521600,0.47370000000000001],[967608000,0.4662],[967694400,0.50949999999999995],[967780800,0.50619999999999998],[967867200,0.57140000000000002],[967953600,0.57140000000000002],[968040000,0.57140000000000002],[968126400,0.57140000000000002],[968212800,0.53649999999999998],[968299200,0.52100000000000002],[968385600,0.55259999999999998],[968472000,0.52249999999999996],[968558400,0.52249999999999996],[968644800,0.52249999999999996],[968731200,0.49270000000000003],[968817600,0.48549999999999999],[968904000,0.51090000000000002],[968990400,0.48799999999999999],[969076800,0.48720000000000002],[969163200,0.48720000000000002],[969249600,0.48720000000000002],[969336000,0.46739999999999998],[969422400,0.48609999999999998],[969508800,0.48180000000000001],[969595200,0.45550000000000002],[969681600,0.47510000000000002],[969768000,0.47510000000000002],[969854400,0.47510000000000002],[969940800,0.4672],[970027200,0.44700000000000001],[970113600,0.4214],[970200000,0.41649999999999998],[970286400,0.38150000000000001],[970372800,0.38150000000000001],[970459200,0.38150000000000001],[970545600,0.33050000000000002],[970632000,0.30499999999999999],[970718400,0.3216],[970804800,0.30570000000000003],[970891200,0.27979999999999999],[970977600,0.27979999999999999],[971064000,0.27979999999999999],[971150400,0.33900000000000002],[971236800,0.3644],[971323200,0.373],[971409600,0.3669],[971496000,0.34860000000000002],[971582400,0.34860000000000002],[971668800,0.34860000000000002],[971755200,0.37630000000000002],[971841600,0.4178],[971928000,0.40060000000000001],[972014400,0.41610000000000003],[972100800,0.45989999999999998],[972187200,0.45989999999999998],[972273600,0.45989999999999998],[972360000,0.44319999999999998],[972446400,0.42449999999999999],[972532800,0.40570000000000001],[972619200,0.40560000000000002],[972705600,0.43240000000000001],[972792000,0.43240000000000001],[972882000,0.43240000000000001],[972968400,0.44069999999999998],[973054800,0.46400000000000002],[973141200,0.48970000000000002],[973227600,0.5151],[973314000,0.5484],[973400400,0.5484],[973486800,0.5484],[973573200,0.55330000000000001],[973659600,0.55310000000000004],[973746000,0.52529999999999999],[973832400,0.50580000000000003],[973918800,0.496],[974005200,0.496],[974091600,0.496],[974178000,0.45290000000000002],[974264400,0.52700000000000002],[974350800,0.51700000000000002],[974437200,0.52859999999999996],[974523600,0.56279999999999997],[974610000,0.56279999999999997],[974696400,0.56279999999999997],[974782800,0.50280000000000002],[974869200,0.49509999999999998],[974955600,0.44579999999999997],[975042000,0.44579999999999997],[975128400,0.49669999999999997],[975214800,0.49669999999999997],[975301200,0.49669999999999997],[975387600,0.4844],[975474000,0.38519999999999999],[975560400,0.38800000000000001],[975646800,0.36959999999999998],[975733200,0.32829999999999998],[975819600,0.32829999999999998],[975906000,0.32829999999999998],[975992400,0.31619999999999998],[976078800,0.39650000000000002],[976165200,0.39179999999999998],[976251600,0.34520000000000001],[976338000,0.37069999999999997],[976424400,0.37069999999999997],[976510800,0.37069999999999997],[976597200,0.40820000000000001],[976683600,0.38929999999999998],[976770000,0.34860000000000002],[976856400,0.33129999999999998],[976942800,0.3281],[977029200,0.3281],[977115600,0.3281],[977202000,0.2737],[977288400,0.23710000000000001],[977374800,0.21590000000000001],[977461200,0.21709999999999999],[977547600,0.2334],[977634000,0.2334],[977720400,0.2334],[977806800,0.2334],[977893200,0.23669999999999999],[977979600,0.22239999999999999],[978066000,0.2079],[978152400,0.19040000000000001],[978238800,0.19040000000000001],[978325200,0.19040000000000001],[978411600,0.19040000000000001],[978498000,0.15709999999999999],[978584400,0.2029],[978670800,0.16769999999999999],[978757200,0.15790000000000001],[978843600,0.15790000000000001],[978930000,0.15790000000000001],[979016400,0.16880000000000001],[979102800,0.19939999999999999],[979189200,0.2266],[979275600,0.2223],[979362000,0.22969999999999999],[979448400,0.22969999999999999],[979534800,0.22969999999999999],[979621200,0.22969999999999999],[979707600,0.2414],[979794000,0.247],[979880400,0.218],[979966800,0.2177],[980053200,0.2177],[980139600,0.2177],[980226000,0.21479999999999999],[980312400,0.2205],[980398800,0.24160000000000001],[980485200,0.21260000000000001],[980571600,0.19989999999999999],[980658000,0.19989999999999999],[980744400,0.19989999999999999],[980830800,0.21190000000000001],[980917200,0.20349999999999999],[981003600,0.19109999999999999],[981090000,0.185],[981176400,0.17929999999999999],[981262800,0.17929999999999999],[981349200,0.17929999999999999],[981435600,0.17469999999999999],[981522000,0.17119999999999999],[981608400,0.1714],[981694800,0.1681],[981781200,0.15479999999999999],[981867600,0.15479999999999999],[981954000,0.15479999999999999],[982040400,0.15010000000000001],[982126800,0.1333],[982213200,0.12720000000000001],[982299600,0.13639999999999999],[982386000,0.12759999999999999],[982472400,0.12759999999999999],[982558800,0.12759999999999999],[982645200,0.12759999999999999],[982731600,0.1154],[982818000,0.11600000000000001],[982904400,0.10970000000000001],[982990800,0.1133],[983077200,0.1133],[983163600,0.1133],[983250000,0.12759999999999999],[983336400,0.115],[983422800,0.10390000000000001],[983509200,0.1084],[983595600,0.099110000000000004],[983682000,0.099110000000000004],[983768400,0.099110000000000004],[983854800,0.091929999999999998],[983941200,0.099790000000000004],[984027600,0.098140000000000005],[984114000,0.093460000000000001],[984200400,0.08523],[984286800,0.08523],[984373200,0.08523],[984459600,0.079780000000000004],[984546000,0.087160000000000001],[984632400,0.082790000000000002],[984718800,0.075499999999999998],[984805200,0.071660000000000001],[984891600,0.071660000000000001],[984978000,0.071660000000000001],[985064400,0.077229999999999993],[985150800,0.074179999999999996],[985237200,0.073450000000000001],[985323600,0.084029999999999994],[985410000,0.08541],[985496400,0.08541],[985582800,0.08541],[985669200,0.087169999999999997],[985755600,0.085980000000000001],[985842000,0.07442],[985928400,0.073179999999999995],[986014800,0.075660000000000005],[986101200,0.075660000000000005],[986184000,0.075660000000000005],[986270400,0.063329999999999997],[986356800,0.043049999999999998],[986443200,0.043029999999999999],[986529600,0.044060000000000002],[986616000,0.042000000000000003],[986702400,0.042000000000000003],[986788800,0.042000000000000003],[986875200,0.040239999999999998],[986961600,0.043549999999999998],[987048000,0.046089999999999999],[987134400,0.054140000000000001],[987220800,0.054140000000000001],[987307200,0.054140000000000001],[987393600,0.054140000000000001],[987480000,0.053650000000000003],[987566400,0.05382],[987652800,0.060220000000000003],[987739200,0.073730000000000004],[987825600,0.083979999999999999],[987912000,0.083979999999999999],[987998400,0.083979999999999999],[988084800,0.064769999999999994],[988171200,0.071569999999999995],[988257600,0.068489999999999995],[988344000,0.068029999999999993],[988430400,0.07213],[988516800,0.07213],[988603200,0.07213],[988689600,0.083659999999999998],[988776000,0.098760000000000001],[988862400,0.1031],[988948800,0.09325],[989035200,0.099070000000000005],[989121600,0.099070000000000005],[989208000,0.099070000000000005],[989294400,0.094479999999999995],[989380800,0.092149999999999996],[989467200,0.085389999999999994],[989553600,0.084959999999999994],[989640000,0.082989999999999994],[989726400,0.082989999999999994],[989812800,0.082989999999999994],[989899200,0.075009999999999993],[989985600,0.070010000000000003],[990072000,0.075539999999999996],[990158400,0.075160000000000005],[990244800,0.080600000000000005],[990331200,0.080600000000000005],[990417600,0.080600000000000005],[990504000,0.091310000000000002],[990590400,0.089929999999999996],[990676800,0.089120000000000005],[990763200,0.092060000000000003],[990849600,0.093210000000000001],[990936000,0.093210000000000001],[991022400,0.093210000000000001],[991108800,0.093210000000000001],[991195200,0.08609],[991281600,0.074940000000000007],[991368000,0.078109999999999999],[991454400,0.078009999999999996],[991540800,0.078009999999999996],[991627200,0.078009999999999996],[991713600,0.078640000000000002],[991800000,0.07782],[991886400,0.073760000000000006],[991972800,0.075090000000000004],[992059200,0.070599999999999996],[992145600,0.070599999999999996],[992232000,0.070599999999999996],[992318400,0.068159999999999998],[992404800,0.070260000000000003],[992491200,0.065170000000000006],[992577600,0.058950000000000002],[992664000,0.058470000000000001],[992750400,0.058470000000000001],[992836800,0.058470000000000001],[992923200,0.053350000000000002],[993009600,0.054010000000000002],[993096000,0.055910000000000001],[993182400,0.053269999999999998],[993268800,0.053809999999999997],[993355200,0.053809999999999997],[993441600,0.053809999999999997],[993528000,0.057570000000000003],[993614400,0.057180000000000002],[993700800,0.05876],[993787200,0.060470000000000003],[993873600,0.060810000000000003],[993960000,0.060810000000000003],[994046400,0.060810000000000003],[994132800,0.058200000000000002],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83009999999999995],[947048400,0.83699999999999997],[947134800,0.82630000000000003],[947221200,0.84119999999999995],[947307600,0.83130000000000004],[947394000,0.83130000000000004],[947480400,0.83130000000000004],[947566800,0.79749999999999999],[947653200,0.81010000000000004],[947739600,0.76629999999999998],[947826000,0.77090000000000003],[947912400,0.75770000000000004],[947998800,0.75770000000000004],[948085200,0.75770000000000004],[948171600,0.75770000000000004],[948258000,0.7712],[948344400,0.77690000000000003],[948430800,0.77110000000000001],[948517200,0.78069999999999995],[948603600,0.78069999999999995],[948690000,0.78069999999999995],[948776400,0.80649999999999999],[948862800,0.78220000000000001],[948949200,0.77880000000000005],[949035600,0.80689999999999995],[949122000,0.81610000000000005],[949208400,0.81610000000000005],[949294800,0.81610000000000005],[949381200,0.8004],[949467600,0.81140000000000001],[949554000,0.82120000000000004],[949640400,0.82079999999999997],[949726800,0.83040000000000003],[949813200,0.83040000000000003],[949899600,0.83040000000000003],[949986000,0.79410000000000003],[950072400,0.7853],[950158800,0.78000000000000003],[950245200,0.77800000000000002],[950331600,0.78480000000000005],[950418000,0.78480000000000005],[950504400,0.78480000000000005],[950590800,0.76990000000000003],[950677200,0.75409999999999999],[950763600,0.73970000000000002],[950850000,0.70050000000000001],[950936400,0.69110000000000005],[951022800,0.69110000000000005],[951109200,0.69110000000000005],[951195600,0.69110000000000005],[951282000,0.64849999999999997],[951368400,0.64300000000000002],[951454800,0.62470000000000003],[951541200,0.62419999999999998],[951627600,0.62419999999999998],[951714000,0.62419999999999998],[951800400,0.65129999999999999],[951886800,0.64849999999999997],[951973200,0.63480000000000003],[952059600,0.60470000000000002],[952146000,0.68069999999999997],[952232400,0.68069999999999997],[952318800,0.68069999999999997],[952405200,0.64500000000000002],[952491600,0.66839999999999999],[952578000,0.61909999999999998],[952664400,0.63080000000000003],[952750800,0.63619999999999999],[952837200,0.63619999999999999],[952923600,0.63619999999999999],[953010000,0.62670000000000003],[953096400,0.64510000000000001],[953182800,0.67520000000000002],[953269200,0.65780000000000005],[953355600,0.65190000000000003],[953442000,0.65190000000000003],[953528400,0.65190000000000003],[953614800,0.69379999999999997],[953701200,0.68259999999999998],[953787600,0.66990000000000005],[953874000,0.69269999999999998],[953960400,0.66149999999999998],[954046800,0.66149999999999998],[954133200,0.66149999999999998],[954219600,0.68959999999999999],[954306000,0.69489999999999996],[954392400,0.69879999999999998],[954478800,0.70789999999999997],[954565200,0.73770000000000002],[954651600,0.73770000000000002],[954734400,0.73770000000000002],[954820800,0.72170000000000001],[954907200,0.76339999999999997],[954993600,0.78120000000000001],[955080000,0.76490000000000002],[955166400,0.77229999999999999],[955252800,0.77229999999999999],[955339200,0.77229999999999999],[955425600,0.76519999999999999],[955512000,0.74009999999999998],[955598400,0.74890000000000001],[955684800,0.73580000000000001],[955771200,0.75900000000000001],[955857600,0.75900000000000001],[955944000,0.75900000000000001],[956030400,0.76129999999999998],[956116800,0.74239999999999995],[956203200,0.78269999999999995],[956289600,0.76290000000000002],[956376000,0.76290000000000002],[956462400,0.76290000000000002],[956548800,0.76290000000000002],[956635200,0.68140000000000001],[956721600,0.72409999999999997],[956808000,0.71679999999999999],[956894400,0.69879999999999998],[956980800,0.68100000000000005],[957067200,0.68100000000000005],[957153600,0.68100000000000005],[957240000,0.68510000000000004],[957326400,0.70850000000000002],[957412800,0.72550000000000003],[957499200,0.71750000000000003],[957585600,0.70569999999999999],[957672000,0.70569999999999999],[957758400,0.70569999999999999],[957844800,0.67330000000000001],[957931200,0.70269999999999999],[958017600,0.73250000000000004],[958104000,0.7319],[958190400,0.77039999999999997],[958276800,0.77039999999999997],[958363200,0.77039999999999997],[958449600,0.7591],[958536000,0.75480000000000003],[958622400,0.72760000000000002],[958708800,0.72309999999999997],[958795200,0.76490000000000002],[958881600,0.76490000000000002],[958968000,0.76490000000000002],[959054400,0.74590000000000001],[959140800,0.75890000000000002],[959227200,0.68149999999999999],[959313600,0.75090000000000001],[959400000,0.70899999999999996],[959486400,0.70899999999999996],[959572800,0.70899999999999996],[959659200,0.70899999999999996],[959745600,0.623],[959832000,0.67569999999999997],[959918400,0.64639999999999997],[960004800,0.63339999999999996],[960091200,0.63339999999999996],[960177600,0.63339999999999996],[960264000,0.62419999999999998],[960350400,0.64480000000000004],[960436800,0.61929999999999996],[960523200,0.62019999999999997],[960609600,0.62919999999999998],[960696000,0.62919999999999998],[960782400,0.62919999999999998],[960868800,0.62139999999999995],[960955200,0.60880000000000001],[961041600,0.69579999999999997],[961128000,0.6603],[961214400,0.62970000000000004],[961300800,0.62970000000000004],[961387200,0.62970000000000004],[961473600,0.72640000000000005],[961560000,0.66490000000000005],[961646400,0.66579999999999995],[961732800,0.69299999999999995],[961819200,0.63680000000000003],[961905600,0.63680000000000003],[961992000,0.63680000000000003],[962078400,0.62180000000000002],[962164800,0.62019999999999997],[962251200,0.64870000000000005],[962337600,0.60240000000000005],[962424000,0.61919999999999997],[962510400,0.61919999999999997],[962596800,0.61919999999999997],[962683200,0.59660000000000002],[962769600,0.59660000000000002],[962856000,0.89549999999999996],[962942400,0.83679999999999999],[963028800,0.82769999999999999],[963115200,0.82769999999999999],[963201600,0.82769999999999999],[963288000,0.82630000000000003],[963374400,0.82789999999999997],[963460800,0.77790000000000004],[963547200,0.80010000000000003],[963633600,0.77910000000000001],[963720000,0.77910000000000001],[963806400,0.77910000000000001],[963892800,0.80359999999999998],[963979200,0.80669999999999997],[964065600,0.80049999999999999],[964152000,0.78500000000000003],[964238400,0.76539999999999997],[964324800,0.76539999999999997],[964411200,0.76539999999999997],[964497600,0.76180000000000003],[964584000,0.77410000000000001],[964670400,0.77400000000000002],[964756800,0.78449999999999998],[964843200,0.79469999999999996],[964929600,0.79469999999999996],[965016000,0.79469999999999996],[965102400,0.78169999999999995],[965188800,0.78700000000000003],[965275200,0.78259999999999996],[965361600,0.79849999999999999],[965448000,0.80649999999999999],[965534400,0.80649999999999999],[965620800,0.80649999999999999],[965707200,0.81940000000000002],[965793600,0.75600000000000001],[965880000,0.76449999999999996],[965966400,0.78659999999999997],[966052800,0.77510000000000001],[966139200,0.77510000000000001],[966225600,0.77510000000000001],[966312000,0.79090000000000005],[966398400,0.80310000000000004],[966484800,0.75619999999999998],[966571200,0.73399999999999999],[966657600,0.72760000000000002],[966744000,0.72760000000000002],[966830400,0.72760000000000002],[966916800,0.72789999999999999],[967003200,0.73819999999999997],[967089600,0.74750000000000005],[967176000,0.74019999999999997],[967262400,0.7389],[967348800,0.7389],[967435200,0.7389],[967521600,0.73609999999999998],[967608000,0.71230000000000004],[967694400,0.72899999999999998],[967780800,0.74399999999999999],[967867200,0.7177],[967953600,0.7177],[968040000,0.7177],[968126400,0.7177],[968212800,0.71519999999999995],[968299200,0.70369999999999999],[968385600,0.70740000000000003],[968472000,0.71260000000000001],[968558400,0.71260000000000001],[968644800,0.71260000000000001],[968731200,0.70660000000000001],[968817600,0.70850000000000002],[968904000,0.70660000000000001],[968990400,0.70430000000000004],[969076800,0.71109999999999995],[969163200,0.71109999999999995],[969249600,0.71109999999999995],[969336000,0.76300000000000001],[969422400,0.71919999999999995],[969508800,0.7117],[969595200,0.71460000000000001],[969681600,0.72860000000000003],[969768000,0.72860000000000003],[969854400,0.72860000000000003],[969940800,0.69940000000000002],[970027200,0.72760000000000002],[970113600,0.72270000000000001],[970200000,0.71279999999999999],[970286400,0.72909999999999997],[970372800,0.72909999999999997],[970459200,0.72909999999999997],[970545600,0.72689999999999999],[970632000,0.72709999999999997],[970718400,0.71679999999999999],[970804800,0.72760000000000002],[970891200,0.74460000000000004],[970977600,0.74460000000000004],[971064000,0.74460000000000004],[971150400,0.73309999999999997],[971236800,0.74170000000000003],[971323200,0.75329999999999997],[971409600,0.76749999999999996],[971496000,0.79690000000000005],[971582400,0.79690000000000005],[971668800,0.79690000000000005],[971755200,0.75260000000000005],[971841600,0.76349999999999996],[971928000,0.79920000000000002],[972014400,0.76319999999999999],[972100800,0.76329999999999998],[972187200,0.76329999999999998],[972273600,0.76329999999999998],[972360000,0.7651],[972446400,0.7893],[972532800,0.77359999999999995],[972619200,0.8236],[972705600,0.80089999999999995],[972792000,0.80089999999999995],[972882000,0.80089999999999995],[972968400,0.8246],[973054800,0.79079999999999995],[973141200,0.83330000000000004],[973227600,0.83720000000000006],[973314000,0.86799999999999999],[973400400,0.86799999999999999],[973486800,0.86799999999999999],[973573200,0.82150000000000001],[973659600,0.84330000000000005],[973746000,0.8448],[973832400,0.80610000000000004],[973918800,0.76919999999999999],[974005200,0.76919999999999999],[974091600,0.76919999999999999],[974178000,0.77039999999999997],[974264400,0.76849999999999996],[974350800,0.75129999999999997],[974437200,0.76119999999999999],[974523600,0.75480000000000003],[974610000,0.75480000000000003],[974696400,0.75480000000000003],[974782800,0.77070000000000005],[974869200,0.82269999999999999],[974955600,0.77900000000000003],[975042000,0.77900000000000003],[975128400,0.81210000000000004],[975214800,0.81210000000000004],[975301200,0.81210000000000004],[975387600,0.77310000000000001],[975474000,0.76629999999999998],[975560400,0.79800000000000004],[975646800,0.78849999999999998],[975733200,0.78139999999999998],[975819600,0.78139999999999998],[975906000,0.78139999999999998],[975992400,0.77459999999999996],[976078800,0.75780000000000003],[976165200,0.76200000000000001],[976251600,0.76649999999999996],[976338000,0.76000000000000001],[976424400,0.76000000000000001],[976510800,0.76000000000000001],[976597200,0.73199999999999998],[976683600,0.75539999999999996],[976770000,0.74490000000000001],[976856400,0.76600000000000001],[976942800,0.81620000000000004],[977029200,0.81620000000000004],[977115600,0.81620000000000004],[977202000,0.76229999999999998],[977288400,0.78949999999999998],[977374800,0.81020000000000003],[977461200,0.80730000000000002],[977547600,0.78290000000000004],[977634000,0.78290000000000004],[977720400,0.78290000000000004],[977806800,0.78290000000000004],[977893200,0.75560000000000005],[977979600,0.73480000000000001],[978066000,0.70750000000000002],[978152400,0.71840000000000004],[978238800,0.71840000000000004],[978325200,0.71840000000000004],[978411600,0.71840000000000004],[978498000,0.72699999999999998],[978584400,0.69650000000000001],[978670800,0.68340000000000001],[978757200,0.70809999999999995],[978843600,0.70809999999999995],[978930000,0.70809999999999995],[979016400,0.70799999999999996],[979102800,0.66839999999999999],[979189200,0.66890000000000005],[979275600,0.68420000000000003],[979362000,0.65390000000000004],[979448400,0.65390000000000004],[979534800,0.65390000000000004],[979621200,0.65390000000000004],[979707600,0.63139999999999996],[979794000,0.6361],[979880400,0.61639999999999995],[979966800,0.64319999999999999],[980053200,0.64319999999999999],[980139600,0.64319999999999999],[980226000,0.63439999999999996],[980312400,0.62450000000000006],[980398800,0.60240000000000005],[980485200,0.64339999999999997],[980571600,0.64390000000000003],[980658000,0.64390000000000003],[980744400,0.64390000000000003],[980830800,0.62639999999999996],[980917200,0.62770000000000004],[981003600,0.63180000000000003],[981090000,0.63180000000000003],[981176400,0.66369999999999996],[981262800,0.66369999999999996],[981349200,0.66369999999999996],[981435600,0.64780000000000004],[981522000,0.64480000000000004],[981608400,0.64170000000000005],[981694800,0.62639999999999996],[981781200,0.64049999999999996],[981867600,0.64049999999999996],[981954000,0.64049999999999996],[982040400,0.61409999999999998],[982126800,0.61160000000000003],[982213200,0.59989999999999999],[982299600,0.60460000000000003],[982386000,0.62970000000000004],[982472400,0.62970000000000004],[982558800,0.62970000000000004],[982645200,0.62970000000000004],[982731600,0.63],[982818000,0.63949999999999996],[982904400,0.64970000000000006],[982990800,0.64900000000000002],[983077200,0.64900000000000002],[983163600,0.64900000000000002],[983250000,0.64629999999999999],[983336400,0.64180000000000004],[983422800,0.64770000000000005],[983509200,0.66279999999999994],[983595600,0.63049999999999995],[983682000,0.63049999999999995],[983768400,0.63049999999999995],[983854800,0.65200000000000002],[983941200,0.62809999999999999],[984027600,0.62219999999999998],[984114000,0.62019999999999997],[984200400,0.62560000000000004],[984286800,0.62560000000000004],[984373200,0.62560000000000004],[984459600,0.64259999999999995],[984546000,0.6452],[984632400,0.65510000000000002],[984718800,0.65529999999999999],[984805200,0.66469999999999996],[984891600,0.66469999999999996],[984978000,0.66469999999999996],[985064400,0.65229999999999999],[985150800,0.65659999999999996],[985237200,0.65490000000000004],[985323600,0.65869999999999995],[985410000,0.66469999999999996],[985496400,0.66469999999999996],[985582800,0.66469999999999996],[985669200,0.66300000000000003],[985755600,0.64480000000000004],[985842000,0.63829999999999998],[985928400,0.64180000000000004],[986014800,0.63749999999999996],[986101200,0.63749999999999996],[986184000,0.63749999999999996],[986270400,0.64039999999999997],[986356800,0.64070000000000005],[986443200,0.64890000000000003],[986529600,0.63539999999999996],[986616000,0.65610000000000002],[986702400,0.65610000000000002],[986788800,0.65610000000000002],[986875200,0.65129999999999999],[986961600,0.63419999999999999],[987048000,0.64549999999999996],[987134400,0.6361],[987220800,0.6361],[987307200,0.6361],[987393600,0.6361],[987480000,0.63519999999999999],[987566400,0.63729999999999998],[987652800,0.63490000000000002],[987739200,0.62129999999999996],[987825600,0.61770000000000003],[987912000,0.61770000000000003],[987998400,0.61770000000000003],[988084800,0.62229999999999996],[988171200,0.61760000000000004],[988257600,0.6018],[988344000,0.61839999999999995],[988430400,0.61060000000000003],[988516800,0.61060000000000003],[988603200,0.61060000000000003],[988689600,0.63800000000000001],[988776000,0.61660000000000004],[988862400,0.63039999999999996],[988948800,0.623],[989035200,0.60740000000000005],[989121600,0.60740000000000005],[989208000,0.60740000000000005],[989294400,0.6018],[989380800,0.59609999999999996],[989467200,0.59160000000000001],[989553600,0.59030000000000005],[989640000,0.60040000000000004],[989726400,0.60040000000000004],[989812800,0.60040000000000004],[989899200,0.59950000000000003],[989985600,0.60370000000000001],[990072000,0.59670000000000001],[990158400,0.57220000000000004],[990244800,0.56840000000000002],[990331200,0.56840000000000002],[990417600,0.56840000000000002],[990504000,0.60009999999999997],[990590400,0.59340000000000004],[990676800,0.57569999999999999],[990763200,0.58460000000000001],[990849600,0.60929999999999995],[990936000,0.60929999999999995],[991022400,0.60929999999999995],[991108800,0.60929999999999995],[991195200,0.60860000000000003],[991281600,0.60260000000000002],[991368000,0.60209999999999997],[991454400,0.59940000000000004],[991540800,0.59940000000000004],[991627200,0.59940000000000004],[991713600,0.59450000000000003],[991800000,0.61539999999999995],[991886400,0.63639999999999997],[991972800,0.64690000000000003],[992059200,0.627],[992145600,0.627],[992232000,0.627],[992318400,0.64180000000000004],[992404800,0.64570000000000005],[992491200,0.65090000000000003],[992577600,0.6462],[992664000,0.66379999999999995],[992750400,0.66379999999999995],[992836800,0.66379999999999995],[992923200,0.65620000000000001],[993009600,0.67300000000000004],[993096000,0.63229999999999997],[993182400,0.60340000000000005],[993268800,0.59770000000000001],[993355200,0.59770000000000001],[993441600,0.59770000000000001],[993528000,0.64610000000000001],[993614400,0.63339999999999996],[993700800,0.62570000000000003],[993787200,0.56269999999999998],[993873600,0.57889999999999997],[993960000,0.57889999999999997],[994046400,0.57889999999999997],[994132800,0.56389999999999996],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84760000000000002],[947048400,0.86929999999999996],[947134800,0.78459999999999996],[947221200,0.78290000000000004],[947307600,0.75409999999999999],[947394000,0.75409999999999999],[947480400,0.75409999999999999],[947566800,0.8569],[947653200,0.78480000000000005],[947739600,0.79449999999999998],[947826000,0.73709999999999998],[947912400,0.75139999999999996],[947998800,0.75139999999999996],[948085200,0.75139999999999996],[948171600,0.75139999999999996],[948258000,0.8165],[948344400,0.83819999999999995],[948430800,0.84360000000000002],[948517200,0.79900000000000004],[948603600,0.79900000000000004],[948690000,0.79900000000000004],[948776400,0.83830000000000005],[948862800,0.84899999999999998],[948949200,1.0129999999999999],[949035600,0.93789999999999996],[949122000,0.94869999999999999],[949208400,0.94869999999999999],[949294800,0.94869999999999999],[949381200,0.95330000000000004],[949467600,1.0349999999999999],[949554000,0.99509999999999998],[949640400,0.91369999999999996],[949726800,0.86609999999999998],[949813200,0.86609999999999998],[949899600,0.86609999999999998],[949986000,0.86270000000000002],[950072400,0.91749999999999998],[950158800,0.93640000000000001],[950245200,1.0049999999999999],[950331600,0.96609999999999996],[950418000,0.96609999999999996],[950504400,0.96609999999999996],[950590800,0.98070000000000002],[950677200,0.99219999999999997],[950763600,0.85089999999999999],[950850000,0.95840000000000003],[950936400,0.88859999999999995],[951022800,0.88859999999999995],[951109200,0.88859999999999995],[951195600,0.88859999999999995],[951282000,0.96850000000000003],[951368400,0.9657],[951454800,0.91810000000000003],[951541200,0.90920000000000001],[951627600,0.90920000000000001],[951714000,0.90920000000000001],[951800400,0.89790000000000003],[951886800,0.87970000000000004],[951973200,0.78269999999999995],[952059600,0.81899999999999995],[952146000,0.80669999999999997],[952232400,0.80669999999999997],[952318800,0.80669999999999997],[952405200,0.86890000000000001],[952491600,0.87229999999999996],[952578000,0.68400000000000005],[952664400,0.75339999999999996],[952750800,0.77159999999999995],[952837200,0.77159999999999995],[952923600,0.77159999999999995],[953010000,0.75439999999999996],[953096400,0.78249999999999997],[953182800,0.74009999999999998],[953269200,0.86619999999999997],[953355600,0.80279999999999996],[953442000,0.80279999999999996],[953528400,0.80279999999999996],[953614800,0.82130000000000003],[953701200,0.79690000000000005],[953787600,0.79390000000000005],[953874000,0.74539999999999995],[953960400,0.73670000000000002],[954046800,0.73670000000000002],[954133200,0.73670000000000002],[954219600,0.7571],[954306000,0.7742],[954392400,0.79769999999999996],[954478800,0.82579999999999998],[954565200,0.82199999999999995],[954651600,0.82199999999999995],[954734400,0.82199999999999995],[954820800,0.8327],[954907200,0.7923],[954993600,0.81469999999999998],[955080000,0.8085],[955166400,0.80569999999999997],[955252800,0.80569999999999997],[955339200,0.80569999999999997],[955425600,0.81230000000000002],[955512000,0.81530000000000002],[955598400,0.80520000000000003],[955684800,0.80830000000000002],[955771200,0.7167],[955857600,0.7167],[955944000,0.7167],[956030400,0.73140000000000005],[956116800,0.72550000000000003],[956203200,0.81769999999999998],[956289600,0.78439999999999999],[956376000,0.78439999999999999],[956462400,0.78439999999999999],[956548800,0.78439999999999999],[956635200,0.83909999999999996],[956721600,0.81879999999999997],[956808000,0.86109999999999998],[956894400,0.85219999999999996],[956980800,0.79379999999999995],[957067200,0.79379999999999995],[957153600,0.79379999999999995],[957240000,0.80910000000000004],[957326400,0.77880000000000005],[957412800,0.78520000000000001],[957499200,0.78290000000000004],[957585600,0.76100000000000001],[957672000,0.76100000000000001],[957758400,0.76100000000000001],[957844800,0.78249999999999997],[957931200,0.73450000000000004],[958017600,0.75190000000000001],[958104000,0.69599999999999995],[958190400,0.67369999999999997],[958276800,0.67369999999999997],[958363200,0.67369999999999997],[958449600,0.67079999999999995],[958536000,0.69289999999999996],[958622400,0.69179999999999997],[958708800,0.63839999999999997],[958795200,0.62050000000000005],[958881600,0.62050000000000005],[958968000,0.62050000000000005],[959054400,0.69010000000000005],[959140800,0.67000000000000004],[959227200,0.64980000000000004],[959313600,0.63819999999999999],[959400000,0.73219999999999996],[959486400,0.73219999999999996],[959572800,0.73219999999999996],[959659200,0.73219999999999996],[959745600,0.68330000000000002],[959832000,0.69569999999999999],[959918400,0.67349999999999999],[960004800,0.65429999999999999],[960091200,0.65429999999999999],[960177600,0.65429999999999999],[960264000,0.64770000000000005],[960350400,0.67569999999999997],[960436800,0.62809999999999999],[960523200,0.61739999999999995],[960609600,0.61760000000000004],[960696000,0.61760000000000004],[960782400,0.61760000000000004],[960868800,0.65849999999999997],[960955200,0.61619999999999997],[961041600,0.62809999999999999],[961128000,0.65859999999999996],[961214400,0.64290000000000003],[961300800,0.64290000000000003],[961387200,0.64290000000000003],[961473600,0.61929999999999996],[961560000,0.62280000000000002],[961646400,0.60070000000000001],[961732800,0.61970000000000003],[961819200,0.59260000000000002],[961905600,0.59260000000000002],[961992000,0.59260000000000002],[962078400,0.57840000000000003],[962164800,0.59589999999999999],[962251200,0.57999999999999996],[962337600,0.59350000000000003],[962424000,0.5413],[962510400,0.5413],[962596800,0.5413],[962683200,0.5494],[962769600,0.5494],[962856000,0.84109999999999996],[962942400,0.8306],[963028800,0.87609999999999999],[963115200,0.87609999999999999],[963201600,0.87609999999999999],[963288000,0.87460000000000004],[963374400,0.84140000000000004],[963460800,0.84189999999999998],[963547200,0.83709999999999996],[963633600,0.8357],[963720000,0.8357],[963806400,0.8357],[963892800,0.83020000000000005],[963979200,0.84840000000000004],[964065600,0.83189999999999997],[964152000,0.82430000000000003],[964238400,0.83299999999999996],[964324800,0.83299999999999996],[964411200,0.83299999999999996],[964497600,0.87939999999999996],[964584000,0.8448],[964670400,0.8569],[964756800,0.85370000000000001],[964843200,0.88149999999999995],[964929600,0.88149999999999995],[965016000,0.88149999999999995],[965102400,0.85409999999999997],[965188800,0.85640000000000005],[965275200,0.81299999999999994],[965361600,0.84719999999999995],[965448000,0.83899999999999997],[965534400,0.83899999999999997],[965620800,0.83899999999999997],[965707200,0.81930000000000003],[965793600,0.7883],[965880000,0.79400000000000004],[965966400,0.79379999999999995],[966052800,0.78220000000000001],[966139200,0.78220000000000001],[966225600,0.78220000000000001],[966312000,0.81569999999999998],[966398400,0.85240000000000005],[966484800,0.89349999999999996],[966571200,0.88219999999999998],[966657600,1.032],[966744000,1.032],[966830400,1.032],[966916800,1.05],[967003200,1.0189999999999999],[967089600,1.018],[967176000,1.012],[967262400,1.0109999999999999],[967348800,1.0109999999999999],[967435200,1.0109999999999999],[967521600,1.0309999999999999],[967608000,1.0089999999999999],[967694400,0.9718],[967780800,0.96679999999999999],[967867200,0.91639999999999999],[967953600,0.91639999999999999],[968040000,0.91639999999999999],[968126400,0.91639999999999999],[968212800,0.96199999999999997],[968299200,0.96340000000000003],[968385600,0.9929],[968472000,1],[968558400,1],[968644800,1],[968731200,0.96740000000000004],[968817600,0.96999999999999997],[968904000,0.9758],[968990400,0.97260000000000002],[969076800,1.012],[969163200,1.012],[969249600,1.012],[969336000,1.0660000000000001],[969422400,1.028],[969508800,1.0269999999999999],[969595200,1.0549999999999999],[969681600,0.99760000000000004],[969768000,0.99760000000000004],[969854400,0.99760000000000004],[969940800,1.0269999999999999],[970027200,1.0349999999999999],[970113600,1.042],[970200000,0.98440000000000005],[970286400,1.046],[970372800,1.046],[970459200,1.046],[970545600,1.0620000000000001],[970632000,0.99550000000000005],[970718400,1.0509999999999999],[970804800,1.0509999999999999],[970891200,1.077],[970977600,1.077],[971064000,1.077],[971150400,1.0800000000000001],[971236800,1.093],[971323200,1.1100000000000001],[971409600,1.0600000000000001],[971496000,1.052],[971582400,1.052],[971668800,1.052],[971755200,1.0229999999999999],[971841600,1.1599999999999999],[971928000,1.173],[972014400,1.113],[972100800,1.0840000000000001],[972187200,1.0840000000000001],[972273600,1.0840000000000001],[972360000,1.101],[972446400,1.1220000000000001],[972532800,1.177],[972619200,1.149],[972705600,1.139],[972792000,1.139],[972882000,1.139],[972968400,1.0369999999999999],[973054800,1.028],[973141200,1.0309999999999999],[973227600,1.054],[973314000,1.1040000000000001],[973400400,1.1040000000000001],[973486800,1.1040000000000001],[973573200,1.0800000000000001],[973659600,1.05],[973746000,1.0760000000000001],[973832400,1.077],[973918800,1.048],[974005200,1.048],[974091600,1.048],[974178000,1.05],[974264400,1.002],[974350800,1.0009999999999999],[974437200,0.97789999999999999],[974523600,0.96970000000000001],[974610000,0.96970000000000001],[974696400,0.96970000000000001],[974782800,1.018],[974869200,0.99490000000000001],[974955600,1.0089999999999999],[975042000,1.0089999999999999],[975128400,1.0609999999999999],[975214800,1.0609999999999999],[975301200,1.0609999999999999],[975387600,1.0169999999999999],[975474000,1.0549999999999999],[975560400,1.105],[975646800,1.042],[975733200,1.004],[975819600,1.004],[975906000,1.004],[975992400,1.0129999999999999],[976078800,0.98280000000000001],[976165200,0.98819999999999997],[976251600,0.98480000000000001],[976338000,0.89070000000000005],[976424400,0.89070000000000005],[976510800,0.89070000000000005],[976597200,0.9657],[976683600,0.97870000000000001],[976770000,0.96609999999999996],[976856400,0.99239999999999995],[976942800,0.99490000000000001],[977029200,0.99490000000000001],[977115600,0.99490000000000001],[977202000,0.99299999999999999],[977288400,1.0469999999999999],[977374800,1.075],[977461200,1.0860000000000001],[977547600,1.038],[977634000,1.038],[977720400,1.038],[977806800,1.038],[977893200,1.095],[977979600,1.1120000000000001],[978066000,1.1140000000000001],[978152400,1.1259999999999999],[978238800,1.1259999999999999],[978325200,1.1259999999999999],[978411600,1.1259999999999999],[978498000,1.123],[978584400,1.0920000000000001],[978670800,1.173],[978757200,1.2030000000000001],[978843600,1.2030000000000001],[978930000,1.2030000000000001],[979016400,1.1299999999999999],[979102800,1.1739999999999999],[979189200,1.1950000000000001],[979275600,1.167],[979362000,1.2509999999999999],[979448400,1.2509999999999999],[979534800,1.2509999999999999],[979621200,1.2509999999999999],[979707600,1.262],[979794000,1.3540000000000001],[979880400,1.3819999999999999],[979966800,1.2849999999999999],[980053200,1.2849999999999999],[980139600,1.2849999999999999],[980226000,1.2490000000000001],[980312400,1.167],[980398800,1.097],[980485200,1.004],[980571600,1.0069999999999999],[980658000,1.0069999999999999],[980744400,1.0069999999999999],[980830800,0.94930000000000003],[980917200,1.0009999999999999],[981003600,1.0569999999999999],[981090000,1.048],[981176400,1.05],[981262800,1.05],[981349200,1.05],[981435600,1.056],[981522000,1.0069999999999999],[981608400,1.014],[981694800,1.0940000000000001],[981781200,1.0329999999999999],[981867600,1.0329999999999999],[981954000,1.0329999999999999],[982040400,1.079],[982126800,1.075],[982213200,1.0800000000000001],[982299600,1.0780000000000001],[982386000,1.0620000000000001],[982472400,1.0620000000000001],[982558800,1.0620000000000001],[982645200,1.0620000000000001],[982731600,1.117],[982818000,1.1240000000000001],[982904400,1.147],[982990800,1.151],[983077200,1.151],[983163600,1.151],[983250000,1.1240000000000001],[983336400,1.0980000000000001],[983422800,1.141],[983509200,1.0489999999999999],[983595600,1.097],[983682000,1.097],[983768400,1.097],[983854800,1.036],[983941200,1.032],[984027600,1.028],[984114000,0.98340000000000005],[984200400,0.97719999999999996],[984286800,0.97719999999999996],[984373200,0.97719999999999996],[984459600,0.94550000000000001],[984546000,0.94920000000000004],[984632400,0.97929999999999995],[984718800,0.96409999999999996],[984805200,0.9879],[984891600,0.9879],[984978000,0.9879],[985064400,0.98480000000000001],[985150800,0.98140000000000005],[985237200,1.0169999999999999],[985323600,0.99919999999999998],[985410000,0.97909999999999997],[985496400,0.97909999999999997],[985582800,0.97909999999999997],[985669200,0.93730000000000002],[985755600,0.85109999999999997],[985842000,0.88190000000000002],[985928400,0.87729999999999997],[986014800,0.96589999999999998],[986101200,0.96589999999999998],[986184000,0.96589999999999998],[986270400,1.1200000000000001],[986356800,1.1459999999999999],[986443200,0.95660000000000001],[986529600,0.88549999999999995],[986616000,0.91210000000000002],[986702400,0.91210000000000002],[986788800,0.91210000000000002],[986875200,0.89790000000000003],[986961600,0.94110000000000005],[987048000,0.88470000000000004],[987134400,0.88180000000000003],[987220800,0.88180000000000003],[987307200,0.88180000000000003],[987393600,0.88180000000000003],[987480000,0.89800000000000002],[987566400,0.90090000000000003],[987652800,0.99650000000000005],[987739200,0.98250000000000004],[987825600,1.024],[987912000,1.024],[987998400,1.024],[988084800,0.99709999999999999],[988171200,0.91720000000000002],[988257600,0.93289999999999995],[988344000,0.878],[988430400,0.88400000000000001],[988516800,0.88400000000000001],[988603200,0.88400000000000001],[988689600,0.95469999999999999],[988776000,1.0009999999999999],[988862400,1.0129999999999999],[988948800,1.05],[989035200,1.1399999999999999],[989121600,1.1399999999999999],[989208000,1.1399999999999999],[989294400,1.1140000000000001],[989380800,1.1080000000000001],[989467200,1.099],[989553600,0.93989999999999996],[989640000,0.96989999999999998],[989726400,0.96989999999999998],[989812800,0.96989999999999998],[989899200,0.96220000000000006],[989985600,0.96660000000000001],[990072000,1.1020000000000001],[990158400,1.0660000000000001],[990244800,0.93920000000000003],[990331200,0.93920000000000003],[990417600,0.93920000000000003],[990504000,0.96050000000000002],[990590400,0.95250000000000001],[990676800,0.96489999999999998],[990763200,0.96889999999999998],[990849600,1.01],[990936000,1.01],[991022400,1.01],[991108800,1.01],[991195200,1.099],[991281600,1.1120000000000001],[991368000,1.109],[991454400,1.0549999999999999],[991540800,1.0549999999999999],[991627200,1.0549999999999999],[991713600,1.0069999999999999],[991800000,1.02],[991886400,1.016],[991972800,1.026],[992059200,1.0209999999999999],[992145600,1.0209999999999999],[992232000,1.0209999999999999],[992318400,1.02],[992404800,1.0780000000000001],[992491200,1.0649999999999999],[992577600,1.0820000000000001],[992664000,1.1459999999999999],[992750400,1.1459999999999999],[992836800,1.1459999999999999],[992923200,1.054],[993009600,1.0600000000000001],[993096000,1.048],[993182400,1.0349999999999999],[993268800,1.0629999999999999],[993355200,1.0629999999999999],[993441600,1.0629999999999999],[993528000,1.014],[993614400,1.022],[993700800,1.03],[993787200,1.079],[993873600,1.0960000000000001],[993960000,1.0960000000000001],[994046400,1.0960000000000001],[994132800,1.087],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81610000000000005],[947048400,0.82289999999999996],[947134800,0.81789999999999996],[947221200,0.81620000000000004],[947307600,0.81210000000000004],[947394000,0.81210000000000004],[947480400,0.81210000000000004],[947566800,0.84489999999999998],[947653200,0.85219999999999996],[947739600,0.8901],[947826000,0.89190000000000003],[947912400,0.9103],[947998800,0.9103],[948085200,0.9103],[948171600,0.9103],[948258000,0.89770000000000005],[948344400,0.90129999999999999],[948430800,0.90710000000000002],[948517200,0.90569999999999995],[948603600,0.90569999999999995],[948690000,0.90569999999999995],[948776400,0.9103],[948862800,0.92649999999999999],[948949200,0.91310000000000002],[949035600,0.91669999999999996],[949122000,0.92720000000000002],[949208400,0.92720000000000002],[949294800,0.92720000000000002],[949381200,0.89710000000000001],[949467600,0.89590000000000003],[949554000,0.89539999999999997],[949640400,0.9012],[949726800,0.90590000000000004],[949813200,0.90590000000000004],[949899600,0.90590000000000004],[949986000,0.90229999999999999],[950072400,0.90490000000000004],[950158800,0.89890000000000003],[950245200,0.89000000000000001],[950331600,0.91769999999999996],[950418000,0.91769999999999996],[950504400,0.91769999999999996],[950590800,0.91400000000000003],[950677200,0.92469999999999997],[950763600,0.90610000000000002],[950850000,0.88739999999999997],[950936400,0.89219999999999999],[951022800,0.89219999999999999],[951109200,0.89219999999999999],[951195600,0.89219999999999999],[951282000,0.89670000000000005],[951368400,0.89980000000000004],[951454800,0.84809999999999997],[951541200,0.80689999999999995],[951627600,0.80689999999999995],[951714000,0.80689999999999995],[951800400,0.78269999999999995],[951886800,0.77449999999999997],[951973200,0.73260000000000003],[952059600,0.73129999999999995],[952146000,0.69999999999999996],[952232400,0.69999999999999996],[952318800,0.69999999999999996],[952405200,0.68169999999999997],[952491600,0.71650000000000003],[952578000,0.75639999999999996],[952664400,0.6905],[952750800,0.6331],[952837200,0.6331],[952923600,0.6331],[953010000,0.68610000000000004],[953096400,0.64700000000000002],[953182800,0.71879999999999999],[953269200,0.7409],[953355600,0.72829999999999995],[953442000,0.72829999999999995],[953528400,0.72829999999999995],[953614800,0.75539999999999996],[953701200,0.75429999999999997],[953787600,0.74399999999999999],[953874000,0.73770000000000002],[953960400,0.70779999999999998],[954046800,0.70779999999999998],[954133200,0.70779999999999998],[954219600,0.71650000000000003],[954306000,0.72509999999999997],[954392400,0.73119999999999996],[954478800,0.82289999999999996],[954565200,0.78759999999999997],[954651600,0.78759999999999997],[954734400,0.78759999999999997],[954820800,0.76600000000000001],[954907200,0.83879999999999999],[954993600,0.7712],[955080000,0.76529999999999998],[955166400,0.80259999999999998],[955252800,0.80259999999999998],[955339200,0.80259999999999998],[955425600,0.72629999999999995],[955512000,0.73429999999999995],[955598400,0.74299999999999999],[955684800,0.77829999999999999],[955771200,0.67869999999999997],[955857600,0.67869999999999997],[955944000,0.67869999999999997],[956030400,0.81699999999999995],[956116800,0.79669999999999996],[956203200,0.73250000000000004],[956289600,0.73980000000000001],[956376000,0.73980000000000001],[956462400,0.73980000000000001],[956548800,0.73980000000000001],[956635200,0.75180000000000002],[956721600,0.73350000000000004],[956808000,0.72609999999999997],[956894400,0.71860000000000002],[956980800,0.76800000000000002],[957067200,0.76800000000000002],[957153600,0.76800000000000002],[957240000,0.71860000000000002],[957326400,0.71419999999999995],[957412800,0.70340000000000003],[957499200,0.68610000000000004],[957585600,0.67700000000000005],[957672000,0.67700000000000005],[957758400,0.67700000000000005],[957844800,0.68579999999999997],[957931200,0.67000000000000004],[958017600,0.70279999999999998],[958104000,0.68789999999999996],[958190400,0.68179999999999996],[958276800,0.68179999999999996],[958363200,0.68179999999999996],[958449600,0.67879999999999996],[958536000,0.64500000000000002],[958622400,0.61170000000000002],[958708800,0.65659999999999996],[958795200,0.63549999999999995],[958881600,0.63549999999999995],[958968000,0.63549999999999995],[959054400,0.63980000000000004],[959140800,0.64610000000000001],[959227200,0.71279999999999999],[959313600,0.73109999999999997],[959400000,0.73340000000000005],[959486400,0.73340000000000005],[959572800,0.73340000000000005],[959659200,0.73340000000000005],[959745600,0.73970000000000002],[959832000,0.72960000000000003],[959918400,0.72909999999999997],[960004800,0.70830000000000004],[960091200,0.70830000000000004],[960177600,0.70830000000000004],[960264000,0.75739999999999996],[960350400,0.76019999999999999],[960436800,0.74790000000000001],[960523200,0.74909999999999999],[960609600,0.71460000000000001],[960696000,0.71460000000000001],[960782400,0.71460000000000001],[960868800,0.74629999999999996],[960955200,0.74760000000000004],[961041600,0.748],[961128000,0.75409999999999999],[961214400,0.72870000000000001],[961300800,0.72870000000000001],[961387200,0.72870000000000001],[961473600,0.72999999999999998],[961560000,0.70299999999999996],[961646400,0.71899999999999997],[961732800,0.68969999999999998],[961819200,0.67849999999999999],[961905600,0.67849999999999999],[961992000,0.67849999999999999],[962078400,0.66910000000000003],[962164800,0.6512],[962251200,0.67100000000000004],[962337600,0.67949999999999999],[962424000,0.71970000000000001],[962510400,0.71970000000000001],[962596800,0.71970000000000001],[962683200,0.74580000000000002],[962769600,0.74580000000000002],[962856000,0.87490000000000001],[962942400,0.91459999999999997],[963028800,0.91579999999999995],[963115200,0.91579999999999995],[963201600,0.91579999999999995],[963288000,0.9143],[963374400,1.0229999999999999],[963460800,0.99070000000000003],[963547200,1.0509999999999999],[963633600,1.2130000000000001],[963720000,1.2130000000000001],[963806400,1.2130000000000001],[963892800,1.1719999999999999],[963979200,1.0629999999999999],[964065600,1.1559999999999999],[964152000,1.089],[964238400,1.1000000000000001],[964324800,1.1000000000000001],[964411200,1.1000000000000001],[964497600,1.1040000000000001],[964584000,1.0940000000000001],[964670400,1.069],[964756800,1.0720000000000001],[964843200,1.161],[964929600,1.161],[965016000,1.161],[965102400,1.1459999999999999],[965188800,1.1339999999999999],[965275200,1.155],[965361600,1.1539999999999999],[965448000,1.1339999999999999],[965534400,1.1339999999999999],[965620800,1.1339999999999999],[965707200,1.107],[965793600,1.113],[965880000,1.121],[965966400,1.121],[966052800,1.121],[966139200,1.121],[966225600,1.121],[966312000,1.125],[966398400,1.1599999999999999],[966484800,1.177],[966571200,1.3089999999999999],[966657600,1.3280000000000001],[966744000,1.3280000000000001],[966830400,1.3280000000000001],[966916800,1.282],[967003200,1.254],[967089600,1.228],[967176000,1.2529999999999999],[967262400,1.2190000000000001],[967348800,1.2190000000000001],[967435200,1.2190000000000001],[967521600,1.2250000000000001],[967608000,1.3420000000000001],[967694400,1.2749999999999999],[967780800,1.238],[967867200,1.236],[967953600,1.236],[968040000,1.236],[968126400,1.236],[968212800,1.278],[968299200,1.2330000000000001],[968385600,1.2589999999999999],[968472000,1.3620000000000001],[968558400,1.3620000000000001],[968644800,1.3620000000000001],[968731200,1.3009999999999999],[968817600,1.304],[968904000,1.343],[968990400,1.417],[969076800,1.393],[969163200,1.393],[969249600,1.393],[969336000,1.4239999999999999],[969422400,1.47],[969508800,1.524],[969595200,1.4830000000000001],[969681600,1.5489999999999999],[969768000,1.5489999999999999],[969854400,1.5489999999999999],[969940800,1.653],[970027200,1.6499999999999999],[970113600,1.4830000000000001],[970200000,1.5920000000000001],[970286400,1.6639999999999999],[970372800,1.6639999999999999],[970459200,1.6639999999999999],[970545600,1.6879999999999999],[970632000,1.7210000000000001],[970718400,1.7030000000000001],[970804800,1.665],[970891200,1.681],[970977600,1.681],[971064000,1.681],[971150400,1.653],[971236800,1.6719999999999999],[971323200,1.698],[971409600,1.6619999999999999],[971496000,1.607],[971582400,1.607],[971668800,1.607],[971755200,1.53],[971841600,1.5509999999999999],[971928000,1.534],[972014400,1.5940000000000001],[972100800,1.6719999999999999],[972187200,1.6719999999999999],[972273600,1.6719999999999999],[972360000,1.71],[972446400,1.6839999999999999],[972532800,1.728],[972619200,1.716],[972705600,1.708],[972792000,1.708],[972882000,1.708],[972968400,1.6859999999999999],[973054800,1.5960000000000001],[973141200,1.6160000000000001],[973227600,1.5980000000000001],[973314000,1.5629999999999999],[973400400,1.5629999999999999],[973486800,1.5629999999999999],[973573200,1.5960000000000001],[973659600,1.579],[973746000,1.5820000000000001],[973832400,1.5680000000000001],[973918800,1.651],[974005200,1.651],[974091600,1.651],[974178000,1.653],[974264400,1.673],[974350800,1.7210000000000001],[974437200,1.7290000000000001],[974523600,1.748],[974610000,1.748],[974696400,1.748],[974782800,1.784],[974869200,1.762],[974955600,1.778],[975042000,1.778],[975128400,1.7729999999999999],[975214800,1.7729999999999999],[975301200,1.7729999999999999],[975387600,1.766],[975474000,1.7729999999999999],[975560400,1.784],[975646800,1.8260000000000001],[975733200,1.7989999999999999],[975819600,1.7989999999999999],[975906000,1.7989999999999999],[975992400,1.825],[976078800,1.77],[976165200,1.78],[976251600,1.764],[976338000,1.718],[976424400,1.718],[976510800,1.718],[976597200,1.7010000000000001],[976683600,1.724],[976770000,1.7310000000000001],[976856400,1.6899999999999999],[976942800,1.6439999999999999],[977029200,1.6439999999999999],[977115600,1.6439999999999999],[977202000,1.516],[977288400,1.498],[977374800,1.298],[977461200,1.329],[977547600,1.306],[977634000,1.306],[977720400,1.306],[977806800,1.306],[977893200,1.3049999999999999],[977979600,1.3260000000000001],[978066000,1.341],[978152400,1.3520000000000001],[978238800,1.3520000000000001],[978325200,1.3520000000000001],[978411600,1.3520000000000001],[978498000,1.3680000000000001],[978584400,1.278],[978670800,1.375],[978757200,1.508],[978843600,1.508],[978930000,1.508],[979016400,1.5700000000000001],[979102800,1.548],[979189200,1.5269999999999999],[979275600,1.518],[979362000,1.462],[979448400,1.462],[979534800,1.462],[979621200,1.462],[979707600,1.4390000000000001],[979794000,1.427],[979880400,1.621],[979966800,1.5660000000000001],[980053200,1.5660000000000001],[980139600,1.5660000000000001],[980226000,1.552],[980312400,1.528],[980398800,1.399],[980485200,1.371],[980571600,1.4399999999999999],[980658000,1.4399999999999999],[980744400,1.4399999999999999],[980830800,1.4279999999999999],[980917200,1.377],[981003600,1.3660000000000001],[981090000,1.331],[981176400,1.3580000000000001],[981262800,1.3580000000000001],[981349200,1.3580000000000001],[981435600,1.331],[981522000,1.28],[981608400,1.274],[981694800,1.2669999999999999],[981781200,1.3129999999999999],[981867600,1.3129999999999999],[981954000,1.3129999999999999],[982040400,1.2809999999999999],[982126800,1.2609999999999999],[982213200,1.2669999999999999],[982299600,1.3089999999999999],[982386000,1.3240000000000001],[982472400,1.3240000000000001],[982558800,1.3240000000000001],[982645200,1.3240000000000001],[982731600,1.2929999999999999],[982818000,1.319],[982904400,1.3149999999999999],[982990800,1.1519999999999999],[983077200,1.1519999999999999],[983163600,1.1519999999999999],[983250000,1.095],[983336400,1.099],[983422800,1.081],[983509200,1.0740000000000001],[983595600,1.155],[983682000,1.155],[983768400,1.155],[983854800,1.2470000000000001],[983941200,1.444],[984027600,1.474],[984114000,1.4610000000000001],[984200400,1.393],[984286800,1.393],[984373200,1.393],[984459600,1.3919999999999999],[984546000,1.383],[984632400,1.4119999999999999],[984718800,1.389],[984805200,1.423],[984891600,1.423],[984978000,1.423],[985064400,1.4039999999999999],[985150800,1.377],[985237200,1.363],[985323600,1.3779999999999999],[985410000,1.357],[985496400,1.357],[985582800,1.357],[985669200,1.357],[985755600,1.3600000000000001],[985842000,1.3460000000000001],[985928400,1.339],[986014800,1.3300000000000001],[986101200,1.3300000000000001],[986184000,1.3300000000000001],[986270400,1.3220000000000001],[986356800,1.3380000000000001],[986443200,1.351],[986529600,1.3220000000000001],[986616000,1.353],[986702400,1.353],[986788800,1.353],[986875200,1.373],[986961600,1.3320000000000001],[987048000,1.3400000000000001],[987134400,1.3360000000000001],[987220800,1.3360000000000001],[987307200,1.3360000000000001],[987393600,1.3360000000000001],[987480000,1.3280000000000001],[987566400,1.3320000000000001],[987652800,1.3],[987739200,1.3380000000000001],[987825600,1.341],[987912000,1.341],[987998400,1.341],[988084800,1.3779999999999999],[988171200,1.333],[988257600,1.292],[988344000,1.2789999999999999],[988430400,1.27],[988516800,1.27],[988603200,1.27],[988689600,1.2809999999999999],[988776000,1.282],[988862400,1.286],[988948800,1.306],[989035200,1.2669999999999999],[989121600,1.2669999999999999],[989208000,1.2669999999999999],[989294400,1.3160000000000001],[989380800,1.3109999999999999],[989467200,1.381],[989553600,1.4450000000000001],[989640000,1.5089999999999999],[989726400,1.5089999999999999],[989812800,1.5089999999999999],[989899200,1.5149999999999999],[989985600,1.6559999999999999],[990072000,1.825],[990158400,1.849],[990244800,1.8420000000000001],[990331200,1.8420000000000001],[990417600,1.8420000000000001],[990504000,1.825],[990590400,1.8680000000000001],[990676800,1.925],[990763200,1.8819999999999999],[990849600,1.929],[990936000,1.929],[991022400,1.929],[991108800,1.929],[991195200,1.956],[991281600,1.9259999999999999],[991368000,1.9319999999999999],[991454400,1.8959999999999999],[991540800,1.8959999999999999],[991627200,1.8959999999999999],[991713600,1.8939999999999999],[991800000,1.913],[991886400,1.931],[991972800,1.8220000000000001],[992059200,1.8080000000000001],[992145600,1.8080000000000001],[992232000,1.8080000000000001],[992318400,1.8999999999999999],[992404800,1.9350000000000001],[992491200,1.9219999999999999],[992577600,1.9370000000000001],[992664000,1.9570000000000001],[992750400,1.9570000000000001],[992836800,1.9570000000000001],[992923200,1.9610000000000001],[993009600,1.9810000000000001],[993096000,2.0939999999999999],[993182400,2.0720000000000001],[993268800,2.1120000000000001],[993355200,2.1120000000000001],[993441600,2.1120000000000001],[993528000,2.1480000000000001],[993614400,2.2330000000000001],[993700800,2.3620000000000001],[993787200,2.2290000000000001],[993873600,2.202],[993960000,2.202],[994046400,2.202],[994132800,2.2450000000000001],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.7974],[947048400,0.80400000000000005],[947134800,0.79920000000000002],[947221200,0.79749999999999999],[947307600,0.78159999999999996],[947394000,0.78159999999999996],[947480400,0.78159999999999996],[947566800,0.79249999999999998],[947653200,0.78739999999999999],[947739600,0.77869999999999995],[947826000,0.7923],[947912400,0.77880000000000005],[947998800,0.77880000000000005],[948085200,0.77880000000000005],[948171600,0.77880000000000005],[948258000,0.79139999999999999],[948344400,0.78280000000000005],[948430800,0.78779999999999994],[948517200,0.77480000000000004],[948603600,0.77480000000000004],[948690000,0.77480000000000004],[948776400,0.72940000000000005],[948862800,0.69199999999999995],[948949200,0.69389999999999996],[949035600,0.6966],[949122000,0.69259999999999999],[949208400,0.69259999999999999],[949294800,0.69259999999999999],[949381200,0.75860000000000005],[949467600,0.73860000000000003],[949554000,0.75019999999999998],[949640400,0.72309999999999997],[949726800,0.70089999999999997],[949813200,0.70089999999999997],[949899600,0.70089999999999997],[949986000,0.73609999999999998],[950072400,0.70009999999999994],[950158800,0.69550000000000001],[950245200,0.67679999999999996],[950331600,0.64759999999999995],[950418000,0.64759999999999995],[950504400,0.64759999999999995],[950590800,0.62109999999999999],[950677200,0.62839999999999996],[950763600,0.63939999999999997],[950850000,0.63770000000000004],[950936400,0.64119999999999999],[951022800,0.64119999999999999],[951109200,0.64119999999999999],[951195600,0.64119999999999999],[951282000,0.64449999999999996],[951368400,0.64670000000000005],[951454800,0.64490000000000003],[951541200,0.65210000000000001],[951627600,0.65210000000000001],[951714000,0.65210000000000001],[951800400,0.66439999999999999],[951886800,0.63949999999999996],[951973200,0.64119999999999999],[952059600,0.62680000000000002],[952146000,0.66400000000000003],[952232400,0.66400000000000003],[952318800,0.66400000000000003],[952405200,0.66979999999999995],[952491600,0.66110000000000002],[952578000,0.64200000000000002],[952664400,0.59799999999999998],[952750800,0.59199999999999997],[952837200,0.59199999999999997],[952923600,0.59199999999999997],[953010000,0.58320000000000005],[953096400,0.59360000000000002],[953182800,0.53820000000000001],[953269200,0.59109999999999996],[953355600,0.54569999999999996],[953442000,0.54569999999999996],[953528400,0.54569999999999996],[953614800,0.54249999999999998],[953701200,0.63380000000000003],[953787600,0.6774],[953874000,0.5857],[953960400,0.58030000000000004],[954046800,0.58030000000000004],[954133200,0.58030000000000004],[954219600,0.5766],[954306000,0.58960000000000001],[954392400,0.58840000000000003],[954478800,0.61419999999999997],[954565200,0.61140000000000005],[954651600,0.61140000000000005],[954734400,0.61140000000000005],[954820800,0.61929999999999996],[954907200,0.65069999999999995],[954993600,0.63670000000000004],[955080000,0.6431],[955166400,0.65849999999999997],[955252800,0.65849999999999997],[955339200,0.65849999999999997],[955425600,0.68310000000000004],[955512000,0.70179999999999998],[955598400,0.7349],[955684800,0.72440000000000004],[955771200,0.70830000000000004],[955857600,0.70830000000000004],[955944000,0.70830000000000004],[956030400,0.73640000000000005],[956116800,0.7298],[956203200,0.74370000000000003],[956289600,0.75109999999999999],[956376000,0.75109999999999999],[956462400,0.75109999999999999],[956548800,0.75109999999999999],[956635200,0.75119999999999998],[956721600,0.73299999999999998],[956808000,0.73719999999999997],[956894400,0.74299999999999999],[956980800,0.74670000000000003],[957067200,0.74670000000000003],[957153600,0.74670000000000003],[957240000,0.75949999999999995],[957326400,0.76790000000000003],[957412800,0.7742],[957499200,0.77190000000000003],[957585600,0.74880000000000002],[957672000,0.74880000000000002],[957758400,0.74880000000000002],[957844800,0.75849999999999995],[957931200,0.72570000000000001],[958017600,0.7429],[958104000,0.72350000000000003],[958190400,0.73850000000000005],[958276800,0.73850000000000005],[958363200,0.73850000000000005],[958449600,0.74660000000000004],[958536000,0.72030000000000005],[958622400,0.70779999999999998],[958708800,0.70350000000000001],[958795200,0.70299999999999996],[958881600,0.70299999999999996],[958968000,0.70299999999999996],[959054400,0.74280000000000002],[959140800,0.73829999999999996],[959227200,0.76919999999999999],[959313600,0.75880000000000003],[959400000,0.74919999999999998],[959486400,0.74919999999999998],[959572800,0.74919999999999998],[959659200,0.74919999999999998],[959745600,0.76480000000000004],[959832000,0.73709999999999998],[959918400,0.74029999999999996],[960004800,0.70779999999999998],[960091200,0.70779999999999998],[960177600,0.70779999999999998],[960264000,0.72509999999999997],[960350400,0.70340000000000003],[960436800,0.68100000000000005],[960523200,0.69310000000000005],[960609600,0.70879999999999999],[960696000,0.70879999999999999],[960782400,0.70879999999999999],[960868800,0.67530000000000001],[960955200,0.62350000000000005],[961041600,0.57769999999999999],[961128000,0.6401],[961214400,0.63570000000000004],[961300800,0.63570000000000004],[961387200,0.63570000000000004],[961473600,0.626],[961560000,0.67530000000000001],[961646400,0.69830000000000003],[961732800,0.68920000000000003],[961819200,0.66720000000000002],[961905600,0.66720000000000002],[961992000,0.66720000000000002],[962078400,0.67269999999999996],[962164800,0.67090000000000005],[962251200,0.67449999999999999],[962337600,0.68979999999999997],[962424000,0.62590000000000001],[962510400,0.62590000000000001],[962596800,0.62590000000000001],[962683200,0.62260000000000004],[962769600,0.62260000000000004],[962856000,0.91710000000000003],[962942400,0.88939999999999997],[963028800,0.87649999999999995],[963115200,0.87649999999999995],[963201600,0.87649999999999995],[963288000,0.84699999999999998],[963374400,0.81140000000000001],[963460800,0.86980000000000002],[963547200,0.90869999999999995],[963633600,0.83579999999999999],[963720000,0.83579999999999999],[963806400,0.83579999999999999],[963892800,0.85770000000000002],[963979200,0.90539999999999998],[964065600,0.90790000000000004],[964152000,0.94240000000000002],[964238400,0.95230000000000004],[964324800,0.95230000000000004],[964411200,0.95230000000000004],[964497600,0.95579999999999998],[964584000,0.97519999999999996],[964670400,1.0109999999999999],[964756800,0.96350000000000002],[964843200,0.99009999999999998],[964929600,0.99009999999999998],[965016000,0.99009999999999998],[965102400,1.0489999999999999],[965188800,1.153],[965275200,1.2130000000000001],[965361600,1.198],[965448000,1.087],[965534400,1.087],[965620800,1.087],[965707200,1.0349999999999999],[965793600,1.099],[965880000,1.1220000000000001],[965966400,1.107],[966052800,1.0780000000000001],[966139200,1.0780000000000001],[966225600,1.0780000000000001],[966312000,1.0649999999999999],[966398400,1.073],[966484800,1.0529999999999999],[966571200,1.0549999999999999],[966657600,1.0589999999999999],[966744000,1.0589999999999999],[966830400,1.0589999999999999],[966916800,1.046],[967003200,1.048],[967089600,1.0800000000000001],[967176000,1.073],[967262400,1.056],[967348800,1.056],[967435200,1.056],[967521600,1.0209999999999999],[967608000,0.98660000000000003],[967694400,1.0660000000000001],[967780800,1.0609999999999999],[967867200,1.018],[967953600,1.018],[968040000,1.018],[968126400,1.018],[968212800,1.0680000000000001],[968299200,1.083],[968385600,1.133],[968472000,1.1819999999999999],[968558400,1.1819999999999999],[968644800,1.1819999999999999],[968731200,1.238],[968817600,1.2410000000000001],[968904000,1.2350000000000001],[968990400,1.214],[969076800,1.2350000000000001],[969163200,1.2350000000000001],[969249600,1.2350000000000001],[969336000,1.2629999999999999],[969422400,1.2869999999999999],[969508800,1.3009999999999999],[969595200,1.258],[969681600,1.26],[969768000,1.26],[969854400,1.26],[969940800,1.2390000000000001],[970027200,1.216],[970113600,1.224],[970200000,1.258],[970286400,1.224],[970372800,1.224],[970459200,1.224],[970545600,1.2569999999999999],[970632000,1.2270000000000001],[970718400,1.2150000000000001],[970804800,1.234],[970891200,1.2450000000000001],[970977600,1.2450000000000001],[971064000,1.2450000000000001],[971150400,1.248],[971236800,1.2290000000000001],[971323200,1.248],[971409600,1.288],[971496000,1.335],[971582400,1.335],[971668800,1.335],[971755200,1.3129999999999999],[971841600,1.3149999999999999],[971928000,1.3300000000000001],[972014400,1.306],[972100800,1.3540000000000001],[972187200,1.3540000000000001],[972273600,1.3540000000000001],[972360000,1.3580000000000001],[972446400,1.345],[972532800,1.3500000000000001],[972619200,1.3080000000000001],[972705600,1.2809999999999999],[972792000,1.2809999999999999],[972882000,1.2809999999999999],[972968400,1.3149999999999999],[973054800,1.298],[973141200,1.2709999999999999],[973227600,1.1919999999999999],[973314000,1.2],[973400400,1.2],[973486800,1.2],[973573200,1.151],[973659600,1.242],[973746000,1.29],[973832400,1.2909999999999999],[973918800,1.3029999999999999],[974005200,1.3029999999999999],[974091600,1.3029999999999999],[974178000,1.208],[974264400,1.21],[974350800,1.2410000000000001],[974437200,1.2150000000000001],[974523600,1.2210000000000001],[974610000,1.2210000000000001],[974696400,1.2210000000000001],[974782800,1.246],[974869200,1.226],[974955600,1.244],[975042000,1.244],[975128400,1.2410000000000001],[975214800,1.2410000000000001],[975301200,1.2410000000000001],[975387600,1.194],[975474000,1.1990000000000001],[975560400,1.196],[975646800,1.2230000000000001],[975733200,1.2230000000000001],[975819600,1.2230000000000001],[975906000,1.2230000000000001],[975992400,1.355],[976078800,1.3300000000000001],[976165200,1.4039999999999999],[976251600,1.367],[976338000,1.363],[976424400,1.363],[976510800,1.363],[976597200,1.478],[976683600,1.4319999999999999],[976770000,1.407],[976856400,1.4530000000000001],[976942800,1.4059999999999999],[977029200,1.4059999999999999],[977115600,1.4059999999999999],[977202000,1.427],[977288400,1.4350000000000001],[977374800,1.49],[977461200,1.488],[977547600,1.4990000000000001],[977634000,1.4990000000000001],[977720400,1.4990000000000001],[977806800,1.4990000000000001],[977893200,1.452],[977979600,1.5089999999999999],[978066000,1.506],[978152400,1.5900000000000001],[978238800,1.5900000000000001],[978325200,1.5900000000000001],[978411600,1.5900000000000001],[978498000,1.6799999999999999],[978584400,1.8149999999999999],[978670800,1.6950000000000001],[978757200,1.758],[978843600,1.758],[978930000,1.758],[979016400,1.7569999999999999],[979102800,1.7390000000000001],[979189200,1.7250000000000001],[979275600,1.74],[979362000,1.7350000000000001],[979448400,1.7350000000000001],[979534800,1.7350000000000001],[979621200,1.7350000000000001],[979707600,1.7230000000000001],[979794000,1.718],[979880400,1.7010000000000001],[979966800,1.724],[980053200,1.724],[980139600,1.724],[980226000,1.732],[980312400,1.8009999999999999],[980398800,1.774],[980485200,1.7949999999999999],[980571600,1.754],[980658000,1.754],[980744400,1.754],[980830800,1.782],[980917200,1.7729999999999999],[981003600,1.7609999999999999],[981090000,1.728],[981176400,1.7390000000000001],[981262800,1.7390000000000001],[981349200,1.7390000000000001],[981435600,1.714],[981522000,1.73],[981608400,1.748],[981694800,1.865],[981781200,1.8640000000000001],[981867600,1.8640000000000001],[981954000,1.8640000000000001],[982040400,1.8680000000000001],[982126800,1.8680000000000001],[982213200,1.889],[982299600,1.9219999999999999],[982386000,1.9930000000000001],[982472400,1.9930000000000001],[982558800,1.9930000000000001],[982645200,1.9930000000000001],[982731600,2.0019999999999998],[982818000,2.016],[982904400,2.0569999999999999],[982990800,2.1030000000000002],[983077200,2.1030000000000002],[983163600,2.1030000000000002],[983250000,2.0920000000000001],[983336400,2.0990000000000002],[983422800,2.1230000000000002],[983509200,2.1419999999999999],[983595600,2.0950000000000002],[983682000,2.0950000000000002],[983768400,2.0950000000000002],[983854800,2.1179999999999999],[983941200,2.0699999999999998],[984027600,2.0369999999999999],[984114000,2.0619999999999998],[984200400,2.0699999999999998],[984286800,2.0699999999999998],[984373200,2.0699999999999998],[984459600,2.129],[984546000,2.1349999999999998],[984632400,2.1549999999999998],[984718800,2.1760000000000002],[984805200,2.2109999999999999],[984891600,2.2109999999999999],[984978000,2.2109999999999999],[985064400,2.1829999999999998],[985150800,2.157],[985237200,2.1480000000000001],[985323600,2.2090000000000001],[985410000,2.165],[985496400,2.165],[985582800,2.165],[985669200,2.1520000000000001],[985755600,2.1339999999999999],[985842000,2.1269999999999998],[985928400,2.1110000000000002],[986014800,2.097],[986101200,2.097],[986184000,2.097],[986270400,2.169],[986356800,2.214],[986443200,2.2639999999999998],[986529600,2.2330000000000001],[986616000,2.258],[986702400,2.258],[986788800,2.258],[986875200,2.234],[986961600,2.1859999999999999],[987048000,2.2189999999999999],[987134400,2.2290000000000001],[987220800,2.2290000000000001],[987307200,2.2290000000000001],[987393600,2.2290000000000001],[987480000,2.2010000000000001],[987566400,2.226],[987652800,2.1840000000000002],[987739200,2.1699999999999999],[987825600,2.1779999999999999],[987912000,2.1779999999999999],[987998400,2.1779999999999999],[988084800,2.226],[988171200,2.2240000000000002],[988257600,2.1520000000000001],[988344000,2.121],[988430400,2.0910000000000002],[988516800,2.0910000000000002],[988603200,2.0910000000000002],[988689600,2.0800000000000001],[988776000,2.129],[988862400,2.117],[988948800,2.1349999999999998],[989035200,2.081],[989121600,2.081],[989208000,2.081],[989294400,2.0550000000000002],[989380800,2.04],[989467200,2.0289999999999999],[989553600,2.0249999999999999],[989640000,2.0369999999999999],[989726400,2.0369999999999999],[989812800,2.0369999999999999],[989899200,2.0649999999999999],[989985600,2.0179999999999998],[990072000,2.0089999999999999],[990158400,1.9650000000000001],[990244800,1.998],[990331200,1.998],[990417600,1.998],[990504000,2.0499999999999998],[990590400,1.9890000000000001],[990676800,2.0139999999999998],[990763200,2.036],[990849600,2.0430000000000001],[990936000,2.0430000000000001],[991022400,2.0430000000000001],[991108800,2.0430000000000001],[991195200,2.0430000000000001],[991281600,2.0190000000000001],[991368000,2.0680000000000001],[991454400,2.0430000000000001],[991540800,2.0430000000000001],[991627200,2.0430000000000001],[991713600,2.0750000000000002],[991800000,2.1040000000000001],[991886400,2.077],[991972800,2.121],[992059200,2.1099999999999999],[992145600,2.1099999999999999],[992232000,2.1099999999999999],[992318400,2.125],[992404800,2.1699999999999999],[992491200,2.1600000000000001],[992577600,2.1789999999999998],[992664000,2.2130000000000001],[992750400,2.2130000000000001],[992836800,2.2130000000000001],[992923200,2.2120000000000002],[993009600,2.238],[993096000,2.21],[993182400,2.2280000000000002],[993268800,2.242],[993355200,2.242],[993441600,2.242],[993528000,2.2370000000000001],[993614400,2.2970000000000002],[993700800,2.3079999999999998],[993787200,2.3399999999999999],[993873600,2.3380000000000001],[993960000,2.3380000000000001],[994046400,2.3380000000000001],[994132800,2.3239999999999998],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.84230000000000005],[947134800,0.8609],[947221200,0.85899999999999999],[947307600,0.89649999999999996],[947394000,0.89649999999999996],[947480400,0.89649999999999996],[947566800,0.92649999999999999],[947653200,0.95289999999999997],[947739600,0.92279999999999995],[947826000,0.85860000000000003],[947912400,0.82050000000000001],[947998800,0.82050000000000001],[948085200,0.82050000000000001],[948171600,0.82050000000000001],[948258000,0.8962],[948344400,0.86890000000000001],[948430800,0.84089999999999998],[948517200,0.87319999999999998],[948603600,0.87319999999999998],[948690000,0.87319999999999998],[948776400,0.90880000000000005],[948862800,0.92490000000000006],[948949200,0.88029999999999997],[949035600,0.88380000000000003],[949122000,0.89390000000000003],[949208400,0.89390000000000003],[949294800,0.89390000000000003],[949381200,0.83179999999999998],[949467600,0.92020000000000002],[949554000,0.85409999999999997],[949640400,0.91590000000000005],[949726800,0.88919999999999999],[949813200,0.88919999999999999],[949899600,0.88919999999999999],[949986000,0.91710000000000003],[950072400,0.91969999999999996],[950158800,0.91359999999999997],[950245200,0.92010000000000003],[950331600,0.88470000000000004],[950418000,0.88470000000000004],[950504400,0.88470000000000004],[950590800,0.87990000000000002],[950677200,0.87460000000000004],[950763600,0.87360000000000004],[950850000,0.87070000000000003],[950936400,0.84240000000000004],[951022800,0.84240000000000004],[951109200,0.84240000000000004],[951195600,0.84240000000000004],[951282000,0.83130000000000004],[951368400,0.83420000000000005],[951454800,0.83179999999999998],[951541200,0.8085],[951627600,0.8085],[951714000,0.8085],[951800400,0.80930000000000002],[951886800,0.77790000000000004],[951973200,0.76259999999999994],[952059600,0.80840000000000001],[952146000,0.85760000000000003],[952232400,0.85760000000000003],[952318800,0.85760000000000003],[952405200,0.78839999999999999],[952491600,0.76670000000000005],[952578000,0.75760000000000005],[952664400,0.84609999999999996],[952750800,0.91420000000000001],[952837200,0.91420000000000001],[952923600,0.91420000000000001],[953010000,0.9919],[953096400,0.93430000000000002],[953182800,0.94350000000000001],[953269200,0.86829999999999996],[953355600,0.91439999999999999],[953442000,0.91439999999999999],[953528400,0.91439999999999999],[953614800,0.89449999999999996],[953701200,0.84719999999999995],[953787600,0.84399999999999997],[953874000,0.80010000000000003],[953960400,0.82099999999999995],[954046800,0.82099999999999995],[954133200,0.82099999999999995],[954219600,0.8619],[954306000,0.88859999999999995],[954392400,0.87949999999999995],[954478800,0.79220000000000002],[954565200,0.78859999999999997],[954651600,0.78859999999999997],[954734400,0.78859999999999997],[954820800,0.81359999999999999],[954907200,0.8075],[954993600,0.80430000000000001],[955080000,0.85950000000000004],[955166400,0.85040000000000004],[955252800,0.85040000000000004],[955339200,0.85040000000000004],[955425600,0.85119999999999996],[955512000,0.86050000000000004],[955598400,0.88570000000000004],[955684800,0.87409999999999999],[955771200,0.91479999999999995],[955857600,0.91479999999999995],[955944000,0.91479999999999995],[956030400,0.90180000000000005],[956116800,0.89470000000000005],[956203200,0.89749999999999996],[956289600,0.90639999999999998],[956376000,0.90639999999999998],[956462400,0.90639999999999998],[956548800,0.90639999999999998],[956635200,0.92110000000000003],[956721600,0.89870000000000005],[956808000,0.88959999999999995],[956894400,0.86529999999999996],[956980800,0.87129999999999996],[957067200,0.87129999999999996],[957153600,0.87129999999999996],[957240000,0.86009999999999998],[957326400,0.8256],[957412800,0.83230000000000004],[957499200,0.79790000000000005],[957585600,0.81899999999999995],[957672000,0.81899999999999995],[957758400,0.81899999999999995],[957844800,0.79759999999999998],[957931200,0.81330000000000002],[958017600,0.81740000000000002],[958104000,0.81069999999999998],[958190400,0.81259999999999999],[958276800,0.81259999999999999],[958363200,0.81259999999999999],[958449600,0.98080000000000001],[958536000,1.0409999999999999],[958622400,1.1160000000000001],[958708800,1.109],[958795200,1.0329999999999999],[958881600,1.0329999999999999],[958968000,1.0329999999999999],[959054400,1.0580000000000001],[959140800,1.034],[959227200,0.88019999999999998],[959313600,0.88429999999999997],[959400000,0.96840000000000004],[959486400,0.96840000000000004],[959572800,0.96840000000000004],[959659200,0.96840000000000004],[959745600,0.93999999999999995],[959832000,0.91930000000000001],[959918400,0.90859999999999996],[960004800,0.88270000000000004],[960091200,0.88270000000000004],[960177600,0.88270000000000004],[960264000,0.8911],[960350400,0.87719999999999998],[960436800,0.90910000000000002],[960523200,0.93720000000000003],[960609600,0.94330000000000003],[960696000,0.94330000000000003],[960782400,0.94330000000000003],[960868800,0.94330000000000003],[960955200,0.93540000000000001],[961041600,0.93579999999999997],[961128000,0.93620000000000003],[961214400,0.92579999999999996],[961300800,0.92579999999999996],[961387200,0.92579999999999996],[961473600,0.95620000000000005],[961560000,0.97609999999999997],[961646400,0.9173],[961732800,0.86680000000000001],[961819200,0.93579999999999997],[961905600,0.93579999999999997],[961992000,0.93579999999999997],[962078400,0.83089999999999997],[962164800,0.82869999999999999],[962251200,0.83330000000000004],[962337600,0.82530000000000003],[962424000,0.85219999999999996],[962510400,0.85219999999999996],[962596800,0.85219999999999996],[962683200,0.8478],[962769600,0.8478],[962856000,null],[994219200,1.2509999999999999],[994305600,1.2509999999999999],[994392000,1.264],[994478400,1.2829999999999999],[994564800,1.2829999999999999],[994651200,1.2829999999999999],[994737600,1.28],[994824000,1.2889999999999999],[994910400,1.3080000000000001],[994996800,1.2949999999999999],[995083200,1.2869999999999999],[995169600,1.2869999999999999],[995256000,1.2869999999999999],[995342400,1.288],[995428800,1.274],[995515200,1.284],[995601600,1.296],[995688000,1.2869999999999999],[995774400,1.2869999999999999],[995860800,1.2869999999999999],[995947200,1.349],[996033600,1.319],[996120000,1.2849999999999999],[996206400,1.3420000000000001],[996292800,1.3140000000000001],[996379200,1.3140000000000001],[996465600,1.3140000000000001],[996552000,1.29],[996638400,1.276],[996724800,1.2809999999999999],[996811200,1.262],[996897600,1.276],[996984000,1.276],[997070400,1.276],[997156800,1.2809999999999999],[997243200,1.2729999999999999],[997329600,1.3100000000000001],[997416000,1.2929999999999999],[997502400,1.28],[997588800,1.28],[997675200,1.28],[997761600,1.2789999999999999],[997848000,1.2709999999999999],[997934400,1.2869999999999999],[998020800,1.2849999999999999],[998107200,1.2889999999999999],[998193600,1.2889999999999999],[998280000,1.2889999999999999],[998366400,1.298],[998452800,1.3180000000000001],[998539200,1.3100000000000001],[998625600,1.3120000000000001],[998712000,1.294],[998798400,1.294],[998884800,1.294],[998971200,1.3049999999999999],[999057600,1.304],[999144000,1.302],[999230400,1.3220000000000001],[999316800,1.3089999999999999],[999403200,1.3089999999999999],[999489600,1.3089999999999999],[999576000,1.3089999999999999],[999662400,1.3089999999999999],[999748800,1.3200000000000001],[999835200,1.319],[999921600,1.329],[1000008000,1.329],[1000094400,1.329],[1000180800,1.3460000000000001],[1000267200,1.3460000000000001],[1000353600,1.3460000000000001],[1000440000,1.3460000000000001],[1000526400,1.3460000000000001],[1000612800,1.3460000000000001],[1000699200,1.3460000000000001],[1000785600,1.387],[1000872000,1.3999999999999999],[1000958400,1.429],[1001044800,1.478],[1001131200,1.4950000000000001],[1001217600,1.4950000000000001],[1001304000,1.4950000000000001],[1001390400,1.4450000000000001],[1001476800,1.5149999999999999],[1001563200,1.6679999999999999],[1001649600,1.5640000000000001],[1001736000,1.4139999999999999],[1001822400,1.4139999999999999],[1001908800,1.4139999999999999],[1001995200,1.5189999999999999],[1002081600,1.54],[1002168000,1.54],[1002254400,1.5629999999999999],[1002340800,1.5469999999999999],[1002427200,1.5469999999999999],[1002513600,1.5469999999999999],[1002600000,1.4790000000000001],[1002686400,1.8240000000000001],[1002772800,1.762],[1002859200,1.5049999999999999],[1002945600,1.671],[1003032000,1.671],[1003118400,1.671],[1003204800,1.7110000000000001],[1003291200,1.506],[1003377600,1.573],[1003464000,1.5580000000000001],[1003550400,1.6040000000000001],[1003636800,1.6040000000000001],[1003723200,1.6040000000000001],[1003809600,1.5489999999999999],[1003896000,1.615],[1003982400,1.641],[1004068800,1.679],[1004155200,1.671],[1004241600,1.671],[1004331600,1.671],[1004418000,1.758],[1004504400,1.8],[1004590800,1.754],[1004677200,1.706],[1004763600,1.7629999999999999],[1004850000,1.7629999999999999],[1004936400,1.7629999999999999],[1005022800,1.742],[1005109200,1.748],[1005195600,1.758],[1005282000,1.7390000000000001],[1005368400,1.698],[1005454800,1.698],[1005541200,1.698],[1005627600,1.669],[1005714000,1.51],[1005800400,1.458],[1005886800,1.4490000000000001],[1005973200,1.5760000000000001],[1006059600,1.5760000000000001],[1006146000,1.5760000000000001],[1006232400,1.5269999999999999],[1006318800,1.48],[1006405200,1.476],[1006491600,1.476],[1006578000,1.512],[1006664400,1.512],[1006750800,1.512],[1006837200,1.4179999999999999],[1006923600,1.399],[1007010000,1.4199999999999999],[1007096400,1.4670000000000001],[1007182800,1.446],[1007269200,1.446],[1007355600,1.446],[1007442000,1.4399999999999999],[1007528400,1.5149999999999999],[1007614800,1.472],[1007701200,1.486],[1007787600,1.4550000000000001],[1007874000,1.4550000000000001],[1007960400,1.4550000000000001],[1008046800,1.4770000000000001],[1008133200,1.4179999999999999],[1008219600,1.474],[1008306000,1.462],[1008392400,1.452],[1008478800,1.452],[1008565200,1.452],[1008651600,1.3640000000000001],[1008738000,1.4419999999999999],[1008824400,1.4419999999999999],[1008910800,1.4199999999999999],[1008997200,1.4259999999999999],[1009083600,1.4259999999999999],[1009170000,1.4259999999999999],[1009256400,1.385],[1009342800,1.385],[1009429200,1.365],[1009515600,1.3480000000000001],[1009602000,1.341],[1009688400,1.341],[1009774800,1.341],[1009861200,1.3140000000000001],[1009947600,1.3140000000000001],[1010034000,1.3799999999999999],[1010120400,1.357],[1010206800,1.345],[1010293200,1.345],[1010379600,1.345],[1010466000,1.3300000000000001],[1010552400,1.3169999999999999],[1010638800,1.302],[1010725200,1.2909999999999999],[1010811600,1.3089999999999999],[1010898000,1.3089999999999999],[1010984400,1.3089999999999999],[1011070800,1.288],[1011157200,1.292],[1011243600,1.2949999999999999],[1011330000,1.3029999999999999],[1011416400,1.284],[1011502800,1.284],[1011589200,1.284],[1011675600,1.284],[1011762000,1.3129999999999999],[1011848400,1.2989999999999999],[1011934800,1.274],[1012021200,1.292],[1012107600,1.292],[1012194000,1.292],[1012280400,1.282],[1012366800,1.2969999999999999],[1012453200,1.3109999999999999],[1012539600,1.276],[1012626000,1.2529999999999999],[1012712400,1.2529999999999999],[1012798800,1.2529999999999999],[1012885200,1.254],[1012971600,1.276],[1013058000,1.274],[1013144400,1.3169999999999999],[1013230800,1.3120000000000001],[1013317200,1.3120000000000001],[1013403600,1.3120000000000001],[1013490000,1.2869999999999999],[1013576400,1.2629999999999999],[1013662800,1.258],[1013749200,1.2350000000000001],[1013835600,1.2270000000000001],[1013922000,1.2270000000000001],[1014008400,1.2270000000000001],[1014094800,1.2270000000000001],[1014181200,1.2669999999999999],[1014267600,1.232],[1014354000,1.2150000000000001],[1014440400,1.1879999999999999],[1014526800,1.1879999999999999],[1014613200,1.1879999999999999],[1014699600,1.1859999999999999],[1014786000,1.2170000000000001],[1014872400,1.2190000000000001],[1014958800,1.2130000000000001],[1015045200,1.1970000000000001],[1015131600,1.1970000000000001],[1015218000,1.1970000000000001],[1015304400,1.089],[1015390800,1.077],[1015477200,1.0920000000000001],[1015563600,1.0669999999999999],[1015650000,1.095],[1015736400,1.095],[1015822800,1.095],[1015909200,1.0489999999999999],[1015995600,1.0369999999999999],[1016082000,1.0189999999999999],[1016168400,1.1040000000000001],[1016254800,1.085],[1016341200,1.085],[1016427600,1.085],[1016514000,1.0900000000000001],[1016600400,1.0349999999999999],[1016686800,1.0329999999999999],[1016773200,1.048],[1016859600,1.0549999999999999],[1016946000,1.0549999999999999],[1017032400,1.0549999999999999],[1017118800,1.0369999999999999],[1017205200,1.028],[1017291600,1.024],[1017378000,1.0629999999999999],[1017464400,1.0629999999999999],[1017550800,1.0629999999999999],[1017637200,1.0629999999999999],[1017723600,1.0329999999999999],[1017810000,1.0509999999999999],[1017896400,1.0720000000000001],[1017982800,1.008],[1018069200,1.0640000000000001],[1018155600,1.0640000000000001],[1018238400,1.0640000000000001],[1018324800,1.0649999999999999],[1018411200,1.097],[1018497600,1.0980000000000001],[1018584000,1.087],[1018670400,1.105],[1018756800,1.105],[1018843200,1.105],[1018929600,1.115],[1019016000,1.1259999999999999],[1019102400,1.1220000000000001],[1019188800,1.129],[1019275200,1.1080000000000001],[1019361600,1.1080000000000001],[1019448000,1.1080000000000001],[1019534400,1.1140000000000001],[1019620800,1.097],[1019707200,1.133],[1019793600,1.147],[1019880000,1.1559999999999999],[1019966400,1.1559999999999999],[1020052800,1.1559999999999999],[1020139200,1.169],[1020225600,1.163],[1020312000,1.1659999999999999],[1020398400,1.1479999999999999],[1020484800,1.131],[1020571200,1.131],[1020657600,1.131],[1020744000,1.1319999999999999],[1020830400,1.1240000000000001],[1020916800,1.1240000000000001],[1021003200,1.1279999999999999],[1021089600,1.1220000000000001],[1021176000,1.1220000000000001],[1021262400,1.1220000000000001],[1021348800,1.153],[1021435200,1.1040000000000001],[1021521600,1.155],[1021608000,1.194],[1021694400,1.1319999999999999],[1021780800,1.1319999999999999],[1021867200,1.1319999999999999],[1021953600,1.1180000000000001],[1022040000,1.0960000000000001],[1022126400,1.1040000000000001],[1022212800,1.091],[1022299200,1.0920000000000001],[1022385600,1.0920000000000001],[1022472000,1.0920000000000001],[1022558400,1.0920000000000001],[1022644800,1.1100000000000001],[1022731200,1.1459999999999999],[1022817600,1.117],[1022904000,1.1100000000000001],[1022990400,1.1100000000000001],[1023076800,1.1100000000000001],[1023163200,1.1020000000000001],[1023249600,1.069],[1023336000,1.095],[1023422400,1.105],[1023508800,1.087],[1023595200,1.087],[1023681600,1.087],[1023768000,1.0920000000000001],[1023854400,1.1180000000000001],[1023940800,1.103],[1024027200,1.1339999999999999],[1024113600,1.1299999999999999],[1024200000,1.1299999999999999],[1024286400,1.1299999999999999],[1024372800,1.1799999999999999],[1024459200,1.157],[1024545600,1.1180000000000001],[1024632000,1.212],[1024718400,1.23],[1024804800,1.23],[1024891200,1.23],[1024977600,1.204],[1025064000,1.2090000000000001],[1025150400,1.224],[1025236800,1.2549999999999999],[1025323200,1.2629999999999999],[1025409600,1.2629999999999999],[1025496000,1.2629999999999999],[1025582400,1.2629999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78310000000000002],[947048400,0.77500000000000002],[947134800,0.75590000000000002],[947221200,0.75419999999999998],[947307600,0.79359999999999997],[947394000,0.79359999999999997],[947480400,0.79359999999999997],[947566800,0.74950000000000006],[947653200,0.77049999999999996],[947739600,0.77380000000000004],[947826000,0.82150000000000001],[947912400,0.82179999999999997],[947998800,0.82179999999999997],[948085200,0.82179999999999997],[948171600,0.82179999999999997],[948258000,0.8387],[948344400,0.82789999999999997],[948430800,0.83320000000000005],[948517200,0.78669999999999995],[948603600,0.78669999999999995],[948690000,0.78669999999999995],[948776400,0.8075],[948862800,0.79020000000000001],[948949200,0.76439999999999997],[949035600,0.85640000000000005],[949122000,0.8054],[949208400,0.8054],[949294800,0.8054],[949381200,0.82640000000000002],[949467600,0.81769999999999998],[949554000,0.84630000000000005],[949640400,0.874],[949726800,0.92220000000000002],[949813200,0.92220000000000002],[949899600,0.92220000000000002],[949986000,0.88959999999999995],[950072400,0.86070000000000002],[950158800,0.88619999999999999],[950245200,0.93689999999999996],[950331600,0.91749999999999998],[950418000,0.91749999999999998],[950504400,0.91749999999999998],[950590800,0.92720000000000002],[950677200,0.92369999999999997],[950763600,0.95120000000000005],[950850000,0.96179999999999999],[950936400,0.93659999999999999],[951022800,0.93659999999999999],[951109200,0.93659999999999999],[951195600,0.93659999999999999],[951282000,0.94130000000000003],[951368400,0.89970000000000006],[951454800,0.89710000000000001],[951541200,0.86040000000000005],[951627600,0.86040000000000005],[951714000,0.86040000000000005],[951800400,0.78900000000000003],[951886800,0.78659999999999997],[951973200,0.78869999999999996],[952059600,0.7873],[952146000,0.77549999999999997],[952232400,0.77549999999999997],[952318800,0.77549999999999997],[952405200,0.7823],[952491600,0.85609999999999997],[952578000,0.77600000000000002],[952664400,0.7651],[952750800,0.74250000000000005],[952837200,0.74250000000000005],[952923600,0.74250000000000005],[953010000,0.78669999999999995],[953096400,0.80230000000000001],[953182800,0.81020000000000003],[953269200,0.78520000000000001],[953355600,0.75829999999999997],[953442000,0.75829999999999997],[953528400,0.75829999999999997],[953614800,0.72489999999999999],[953701200,0.73709999999999998],[953787600,0.74990000000000001],[953874000,0.72089999999999999],[953960400,0.70140000000000002],[954046800,0.70140000000000002],[954133200,0.70140000000000002],[954219600,0.69689999999999996],[954306000,0.6835],[954392400,0.65539999999999998],[954478800,0.65939999999999999],[954565200,0.65629999999999999],[954651600,0.65629999999999999],[954734400,0.65629999999999999],[954820800,0.65129999999999999],[954907200,0.64239999999999997],[954993600,0.65569999999999995],[955080000,0.62139999999999995],[955166400,0.61480000000000001],[955252800,0.61480000000000001],[955339200,0.61480000000000001],[955425600,0.61529999999999996],[955512000,0.59489999999999998],[955598400,0.62949999999999995],[955684800,0.57450000000000001],[955771200,0.64690000000000003],[955857600,0.64690000000000003],[955944000,0.64690000000000003],[956030400,0.58850000000000002],[956116800,0.55979999999999996],[956203200,0.64880000000000004],[956289600,0.64090000000000003],[956376000,0.64090000000000003],[956462400,0.64090000000000003],[956548800,0.64090000000000003],[956635200,0.63680000000000003],[956721600,0.63549999999999995],[956808000,0.61509999999999998],[956894400,0.59250000000000003],[956980800,0.55889999999999995],[957067200,0.55889999999999995],[957153600,0.55889999999999995],[957240000,0.62180000000000002],[957326400,0.66069999999999995],[957412800,0.63660000000000005],[957499200,0.67769999999999997],[957585600,0.65539999999999998],[957672000,0.65539999999999998],[957758400,0.65539999999999998],[957844800,0.76319999999999999],[957931200,0.67820000000000003],[958017600,0.68030000000000002],[958104000,0.6885],[958190400,0.70399999999999996],[958276800,0.70399999999999996],[958363200,0.70399999999999996],[958449600,0.68710000000000004],[958536000,0.69920000000000004],[958622400,0.65700000000000003],[958708800,0.6371],[958795200,0.62960000000000005],[958881600,0.62960000000000005],[958968000,0.62960000000000005],[959054400,0.60319999999999996],[959140800,0.62580000000000002],[959227200,0.61339999999999995],[959313600,0.61619999999999997],[959400000,0.58919999999999995],[959486400,0.58919999999999995],[959572800,0.58919999999999995],[959659200,0.58919999999999995],[959745600,0.59560000000000002],[959832000,0.57969999999999999],[959918400,0.54249999999999998],[960004800,0.55659999999999998],[960091200,0.55659999999999998],[960177600,0.55659999999999998],[960264000,0.59399999999999997],[960350400,0.62350000000000005],[960436800,0.58660000000000001],[960523200,0.57189999999999996],[960609600,0.53510000000000002],[960696000,0.53510000000000002],[960782400,0.53510000000000002],[960868800,0.5756],[960955200,0.55740000000000001],[961041600,0.59999999999999998],[961128000,0.60489999999999999],[961214400,0.60370000000000001],[961300800,0.60370000000000001],[961387200,0.60370000000000001],[961473600,0.57840000000000003],[961560000,0.53969999999999996],[961646400,0.56710000000000005],[961732800,0.56869999999999998],[961819200,0.54630000000000001],[961905600,0.54630000000000001],[961992000,0.54630000000000001],[962078400,0.53759999999999997],[962164800,0.54930000000000001],[962251200,0.53910000000000002],[962337600,0.52080000000000004],[962424000,0.51849999999999996],[962510400,0.51849999999999996],[962596800,0.51849999999999996],[962683200,0.50309999999999999],[962769600,0.50309999999999999],[962856000,null],[994219200,1.24],[994305600,1.24],[994392000,1.1930000000000001],[994478400,1.282],[994564800,1.282],[994651200,1.282],[994737600,1.2669999999999999],[994824000,1.331],[994910400,1.3380000000000001],[994996800,1.2629999999999999],[995083200,1.194],[995169600,1.194],[995256000,1.194],[995342400,1.143],[995428800,1.1299999999999999],[995515200,1.1799999999999999],[995601600,1.099],[995688000,1.111],[995774400,1.111],[995860800,1.111],[995947200,1.077],[996033600,1.093],[996120000,1.0660000000000001],[996206400,0.97109999999999996],[996292800,0.99119999999999997],[996379200,0.99119999999999997],[996465600,0.99119999999999997],[996552000,0.92420000000000002],[996638400,0.9113],[996724800,0.89449999999999996],[996811200,0.87160000000000004],[996897600,0.91059999999999997],[996984000,0.91059999999999997],[997070400,0.91059999999999997],[997156800,0.88490000000000002],[997243200,0.83050000000000002],[997329600,0.87760000000000005],[997416000,0.87190000000000001],[997502400,0.85319999999999996],[997588800,0.85319999999999996],[997675200,0.85319999999999996],[997761600,0.85250000000000004],[997848000,0.85680000000000001],[997934400,0.83779999999999999],[998020800,0.84670000000000001],[998107200,0.91800000000000004],[998193600,0.91800000000000004],[998280000,0.91800000000000004],[998366400,0.92479999999999996],[998452800,0.86819999999999997],[998539200,0.88329999999999997],[998625600,0.88470000000000004],[998712000,0.8327],[998798400,0.8327],[998884800,0.8327],[998971200,0.80959999999999999],[999057600,0.87929999999999997],[999144000,0.90759999999999996],[999230400,0.871],[999316800,0.8427],[999403200,0.8427],[999489600,0.8427],[999576000,0.8427],[999662400,0.8024],[999748800,0.77690000000000003],[999835200,0.75960000000000005],[999921600,0.75509999999999999],[1000008000,0.75509999999999999],[1000094400,0.75509999999999999],[1000180800,0.76200000000000001],[1000267200,0.76200000000000001],[1000353600,0.76200000000000001],[1000440000,0.76200000000000001],[1000526400,0.76200000000000001],[1000612800,0.76200000000000001],[1000699200,0.76200000000000001],[1000785600,0.90149999999999997],[1000872000,0.93189999999999995],[1000958400,1.03],[1001044800,1.0640000000000001],[1001131200,1.089],[1001217600,1.089],[1001304000,1.089],[1001390400,0.92779999999999996],[1001476800,0.95009999999999994],[1001563200,0.9546],[1001649600,0.96130000000000004],[1001736000,0.94969999999999999],[1001822400,0.94969999999999999],[1001908800,0.94969999999999999],[1001995200,1.0680000000000001],[1002081600,1.0229999999999999],[1002168000,1.004],[1002254400,1.0409999999999999],[1002340800,1.0529999999999999],[1002427200,1.0529999999999999],[1002513600,1.0529999999999999],[1002600000,1.0249999999999999],[1002686400,0.92959999999999998],[1002772800,0.92010000000000003],[1002859200,0.88019999999999998],[1002945600,0.90349999999999997],[1003032000,0.90349999999999997],[1003118400,0.90349999999999997],[1003204800,0.91930000000000001],[1003291200,0.89149999999999996],[1003377600,0.9405],[1003464000,0.89670000000000005],[1003550400,0.87170000000000003],[1003636800,0.87170000000000003],[1003723200,0.87170000000000003],[1003809600,0.86429999999999996],[1003896000,0.89139999999999997],[1003982400,0.86839999999999995],[1004068800,0.88829999999999998],[1004155200,0.88219999999999998],[1004241600,0.88219999999999998],[1004331600,0.88219999999999998],[1004418000,0.8992],[1004504400,0.88170000000000004],[1004590800,0.87239999999999995],[1004677200,0.80569999999999997],[1004763600,0.80789999999999995],[1004850000,0.80789999999999995],[1004936400,0.80789999999999995],[1005022800,0.80030000000000001],[1005109200,0.80830000000000002],[1005195600,0.80820000000000003],[1005282000,0.77739999999999998],[1005368400,0.77569999999999995],[1005454800,0.77569999999999995],[1005541200,0.77569999999999995],[1005627600,0.7792],[1005714000,0.74609999999999999],[1005800400,0.69930000000000003],[1005886800,0.68530000000000002],[1005973200,0.67530000000000001],[1006059600,0.67530000000000001],[1006146000,0.67530000000000001],[1006232400,0.66439999999999999],[1006318800,0.66420000000000001],[1006405200,0.62409999999999999],[1006491600,0.62409999999999999],[1006578000,0.64270000000000005],[1006664400,0.64270000000000005],[1006750800,0.64270000000000005],[1006837200,0.63109999999999999],[1006923600,0.62319999999999998],[1007010000,0.69099999999999995],[1007096400,0.68459999999999999],[1007182800,0.69499999999999995],[1007269200,0.69499999999999995],[1007355600,0.69499999999999995],[1007442000,0.70540000000000003],[1007528400,0.67669999999999997],[1007614800,0.66869999999999996],[1007701200,0.62139999999999995],[1007787600,0.62770000000000004],[1007874000,0.62770000000000004],[1007960400,0.62770000000000004],[1008046800,0.6361],[1008133200,0.65669999999999995],[1008219600,0.62670000000000003],[1008306000,0.65449999999999997],[1008392400,0.6966],[1008478800,0.6966],[1008565200,0.6966],[1008651600,0.68210000000000004],[1008738000,0.73440000000000005],[1008824400,0.68940000000000001],[1008910800,0.65790000000000004],[1008997200,0.73619999999999997],[1009083600,0.73619999999999997],[1009170000,0.73619999999999997],[1009256400,0.77390000000000003],[1009342800,0.77390000000000003],[1009429200,0.75890000000000002],[1009515600,0.72319999999999995],[1009602000,0.70120000000000005],[1009688400,0.70120000000000005],[1009774800,0.70120000000000005],[1009861200,0.7298],[1009947600,0.7298],[1010034000,0.72419999999999995],[1010120400,0.69730000000000003],[1010206800,0.70009999999999994],[1010293200,0.70009999999999994],[1010379600,0.70009999999999994],[1010466000,0.72419999999999995],[1010552400,0.72330000000000005],[1010638800,0.75819999999999999],[1010725200,0.76049999999999995],[1010811600,0.78180000000000005],[1010898000,0.78180000000000005],[1010984400,0.78180000000000005],[1011070800,0.69040000000000001],[1011157200,0.71830000000000005],[1011243600,0.78839999999999999],[1011330000,0.73499999999999999],[1011416400,0.76359999999999995],[1011502800,0.76359999999999995],[1011589200,0.76359999999999995],[1011675600,0.76359999999999995],[1011762000,0.75460000000000005],[1011848400,0.73050000000000004],[1011934800,0.69969999999999999],[1012021200,0.7268],[1012107600,0.7268],[1012194000,0.7268],[1012280400,0.72929999999999995],[1012366800,0.77249999999999996],[1012453200,0.75049999999999994],[1012539600,0.73029999999999995],[1012626000,0.82920000000000005],[1012712400,0.82920000000000005],[1012798800,0.82920000000000005],[1012885200,0.87990000000000002],[1012971600,0.98819999999999997],[1013058000,0.97960000000000003],[1013144400,1.002],[1013230800,0.99029999999999996],[1013317200,0.99029999999999996],[1013403600,0.99029999999999996],[1013490000,0.93759999999999999],[1013576400,0.95250000000000001],[1013662800,0.94089999999999996],[1013749200,1.0229999999999999],[1013835600,1.034],[1013922000,1.034],[1014008400,1.034],[1014094800,1.034],[1014181200,0.98999999999999999],[1014267600,0.97460000000000002],[1014354000,1.0269999999999999],[1014440400,0.99550000000000005],[1014526800,0.99550000000000005],[1014613200,0.99550000000000005],[1014699600,0.95140000000000002],[1014786000,0.98719999999999997],[1014872400,0.97989999999999999],[1014958800,1.0249999999999999],[1015045200,1.0029999999999999],[1015131600,1.0029999999999999],[1015218000,1.0029999999999999],[1015304400,0.995],[1015390800,0.96860000000000002],[1015477200,0.93579999999999997],[1015563600,0.89119999999999999],[1015650000,0.90080000000000005],[1015736400,0.90080000000000005],[1015822800,0.90080000000000005],[1015909200,0.86409999999999998],[1015995600,0.87860000000000005],[1016082000,0.87],[1016168400,0.877],[1016254800,0.8619],[1016341200,0.8619],[1016427600,0.8619],[1016514000,0.88],[1016600400,0.88839999999999997],[1016686800,0.90859999999999996],[1016773200,0.86870000000000003],[1016859600,0.8891],[1016946000,0.8891],[1017032400,0.8891],[1017118800,0.91910000000000003],[1017205200,0.86799999999999999],[1017291600,0.94359999999999999],[1017378000,1.0269999999999999],[1017464400,1.0269999999999999],[1017550800,1.0269999999999999],[1017637200,1.0269999999999999],[1017723600,1.0049999999999999],[1017810000,0.93240000000000001],[1017896400,0.92020000000000002],[1017982800,0.90869999999999995],[1018069200,0.91679999999999995],[1018155600,0.91679999999999995],[1018238400,0.91679999999999995],[1018324800,0.87309999999999999],[1018411200,0.83960000000000001],[1018497600,0.8901],[1018584000,0.88190000000000002],[1018670400,0.86160000000000003],[1018756800,0.86160000000000003],[1018843200,0.86160000000000003],[1018929600,0.74239999999999995],[1019016000,0.74490000000000001],[1019102400,0.81269999999999998],[1019188800,0.82250000000000001],[1019275200,0.80689999999999995],[1019361600,0.80689999999999995],[1019448000,0.80689999999999995],[1019534400,0.80920000000000003],[1019620800,0.78390000000000004],[1019707200,0.79410000000000003],[1019793600,0.85550000000000004],[1019880000,0.90059999999999996],[1019966400,0.90059999999999996],[1020052800,0.90059999999999996],[1020139200,0.93140000000000001],[1020225600,0.87219999999999998],[1020312000,0.84760000000000002],[1020398400,0.82709999999999995],[1020484800,0.80800000000000005],[1020571200,0.80800000000000005],[1020657600,0.80800000000000005],[1020744000,0.78220000000000001],[1020830400,0.72219999999999995],[1020916800,0.65529999999999999],[1021003200,0.71160000000000001],[1021089600,0.70379999999999998],[1021176000,0.70379999999999998],[1021262400,0.70379999999999998],[1021348800,0.77580000000000005],[1021435200,0.78690000000000004],[1021521600,0.74580000000000002],[1021608000,0.72450000000000003],[1021694400,0.73419999999999996],[1021780800,0.73419999999999996],[1021867200,0.73419999999999996],[1021953600,0.81210000000000004],[1022040000,0.95640000000000003],[1022126400,1.0289999999999999],[1022212800,1.069],[1022299200,1.1140000000000001],[1022385600,1.1140000000000001],[1022472000,1.1140000000000001],[1022558400,1.1140000000000001],[1022644800,1.248],[1022731200,1.2030000000000001],[1022817600,1.1519999999999999],[1022904000,1.2130000000000001],[1022990400,1.2130000000000001],[1023076800,1.2130000000000001],[1023163200,1.3440000000000001],[1023249600,1.3839999999999999],[1023336000,1.1739999999999999],[1023422400,1.246],[1023508800,1.1819999999999999],[1023595200,1.1819999999999999],[1023681600,1.1819999999999999],[1023768000,1.073],[1023854400,1.1779999999999999],[1023940800,1.115],[1024027200,1.1639999999999999],[1024113600,1.173],[1024200000,1.173],[1024286400,1.173],[1024372800,1.139],[1024459200,1.169],[1024545600,1.216],[1024632000,1.2629999999999999],[1024718400,1.256],[1024804800,1.256],[1024891200,1.256],[1024977600,1.321],[1025064000,1.284],[1025150400,1.2929999999999999],[1025236800,1.2130000000000001],[1025323200,1.147],[1025409600,1.147],[1025496000,1.147],[1025582400,1.2050000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598673600,0.47389999999999999],[1598760000,0.47389999999999999],[1598846400,0.47389999999999999],[1598932800,0.47320000000000001],[1599019200,0.44929999999999998],[1599105600,0.45379999999999998],[1599192000,null],[1604638800,0.45390000000000003],[1604725200,0.63519999999999999],[1604811600,0.63519999999999999],[1604898000,0.63519999999999999],[1604984400,0.7147],[1605070800,0.72360000000000002],[1605157200,0.70889999999999997],[1605243600,0.69520000000000004],[1605330000,0.72089999999999999],[1605416400,0.72089999999999999],[1605502800,0.72089999999999999],[1605589200,0.74339999999999995],[1605675600,0.76100000000000001],[1605762000,0.78290000000000004],[1605848400,0.7268],[1605934800,0.71399999999999997],[1606021200,0.71399999999999997],[1606107600,0.71399999999999997],[1606194000,0.68869999999999998],[1606280400,0.73580000000000001],[1606366800,0.71509999999999996],[1606453200,0.71509999999999996],[1606539600,0.69069999999999998],[1606626000,0.69069999999999998],[1606712400,0.69069999999999998],[1606798800,0.65259999999999996],[1606885200,0.70820000000000005],[1606971600,0.69930000000000003],[1607058000,0.72250000000000003],[1607144400,0.75329999999999997],[1607230800,0.75329999999999997],[1607317200,0.75329999999999997],[1607403600,0.71589999999999998],[1607490000,0.70369999999999999],[1607576400,0.69040000000000001],[1607662800,0.67130000000000001],[1607749200,0.62370000000000003],[1607835600,0.62370000000000003],[1607922000,0.62370000000000003],[1608008400,0.59150000000000003],[1608094800,0.58999999999999997],[1608181200,0.61260000000000003],[1608267600,0.61560000000000004],[1608354000,0.61890000000000001],[1608440400,0.61890000000000001],[1608526800,0.61890000000000001],[1608613200,0.60950000000000004],[1608699600,0.60419999999999996],[1608786000,0.627],[1608872400,0.625],[1608958800,0.625],[1609045200,0.625],[1609131600,0.625],[1609218000,0.61219999999999997],[1609304400,0.5907],[1609390800,0.59660000000000002],[1609477200,0.60850000000000004],[1609563600,0.60850000000000004],[1609650000,0.60850000000000004],[1609736400,0.60850000000000004],[1609822800,0.58030000000000004],[1609909200,0.60229999999999995],[1609995600,0.60950000000000004],[1610082000,0.59160000000000001],[1610168400,0.60189999999999999],[1610254800,0.60189999999999999],[1610341200,0.60189999999999999],[1610427600,0.67159999999999997],[1610514000,0.6532],[1610600400,0.64100000000000001],[1610686800,0.63639999999999997],[1610773200,0.6149],[1610859600,0.6149],[1610946000,0.6149],[1611032400,0.6149],[1611118800,0.57889999999999997],[1611205200,0.58389999999999997],[1611291600,0.55169999999999997],[1611378000,0.50660000000000005],[1611464400,0.50660000000000005],[1611550800,0.50660000000000005],[1611637200,0.4945],[1611723600,0.46679999999999999],[1611810000,0.437],[1611896400,0.46289999999999998],[1611982800,0.45660000000000001],[1612069200,0.45660000000000001],[1612155600,0.45660000000000001],[1612242000,0.48770000000000002],[1612328400,0.49099999999999999],[1612414800,0.4965],[1612501200,0.49730000000000002],[1612587600,0.48180000000000001],[1612674000,0.48180000000000001],[1612760400,0.48180000000000001],[1612846800,0.49959999999999999],[1612933200,0.52759999999999996],[1613019600,0.53910000000000002],[1613106000,0.54259999999999997],[1613192400,0.48370000000000002],[1613278800,0.48370000000000002],[1613365200,0.48370000000000002],[1613451600,0.48370000000000002],[1613538000,0.47839999999999999],[1613624400,0.47410000000000002],[1613710800,0.43880000000000002],[1613797200,0.45169999999999999],[1613883600,0.45169999999999999],[1613970000,0.45169999999999999],[1614056400,0.48230000000000001],[1614142800,0.4793],[1614229200,0.49409999999999998],[1614315600,0.47449999999999998],[1614402000,0.4718],[1614488400,0.4718],[1614574800,0.4718],[1614661200,0.47939999999999999],[1614747600,0.47020000000000001],[1614834000,0.48709999999999998],[1614920400,0.48920000000000002],[1615006800,0.49299999999999999],[1615093200,0.49299999999999999],[1615179600,0.49299999999999999],[1615266000,0.47910000000000003],[1615352400,0.46560000000000001],[1615438800,0.48209999999999997],[1615525200,0.52170000000000005],[1615611600,0.56140000000000001],[1615698000,0.56140000000000001],[1615780800,0.56140000000000001],[1615867200,0.53969999999999996],[1615953600,0.52070000000000005],[1616040000,0.52669999999999995],[1616126400,0.49199999999999999],[1616212800,0.4975],[1616299200,0.4975],[1616385600,0.4975],[1616472000,0.45879999999999999],[1616558400,0.43830000000000002],[1616644800,0.41970000000000002],[1616731200,0.43869999999999998],[1616817600,0.43219999999999997],[1616904000,0.43219999999999997],[1616990400,0.43219999999999997],[1617076800,0.41949999999999998],[1617163200,0.43930000000000002],[1617249600,0.4516],[1617336000,0.42580000000000001],[1617422400,0.42580000000000001],[1617508800,0.42580000000000001],[1617595200,0.42580000000000001],[1617681600,0.44209999999999999],[1617768000,0.42480000000000001],[1617854400,0.42780000000000001],[1617940800,0.42849999999999999],[1618027200,0.39760000000000001],[1618113600,0.39760000000000001],[1618200000,0.39760000000000001],[1618286400,0.40670000000000001],[1618372800,0.40389999999999998],[1618459200,0.41499999999999998],[1618545600,0.41849999999999998],[1618632000,0.40289999999999998],[1618718400,0.40289999999999998],[1618804800,0.40289999999999998],[1618891200,0.4042],[1618977600,null],[1619064000,0.38700000000000001],[1619150400,null],[1619236800,0.37980000000000003],[1619323200,0.37980000000000003],[1619409600,0.37980000000000003],[1619496000,0.3846],[1619582400,0.38369999999999999],[1619668800,0.38990000000000002],[1619755200,null],[1620446400,0.38379999999999997],[1620532800,0.38379999999999997],[1620619200,0.38379999999999997],[1620705600,null],[1657080000,0.4597],[1657166400,0.44159999999999999],[1657252800,0.44800000000000001],[1657339200,0.44700000000000001],[1657425600,0.44700000000000001],[1657512000,0.44700000000000001],[1657598400,0.3987],[1657684800,0.40970000000000001],[1657771200,0.40610000000000002],[1657857600,0.40699999999999997],[1657944000,0.40389999999999998],[1658030400,0.40389999999999998],[1658116800,0.40389999999999998],[1658203200,0.40970000000000001],[1658289600,0.45090000000000002],[1658376000,0.48320000000000002],[1658462400,0.46760000000000002],[1658548800,0.44090000000000001],[1658635200,0.44090000000000001],[1658721600,0.44090000000000001],[1658808000,0.44119999999999998],[1658894400,0.40670000000000001],[1658980800,0.41830000000000001],[1659067200,0.3952],[1659153600,0.38369999999999999],[1659240000,0.38369999999999999],[1659326400,0.38369999999999999],[1659412800,0.37609999999999999],[1659499200,0.40920000000000001],[1659585600,0.4375],[1659672000,0.42699999999999999],[1659758400,0.7087],[1659844800,0.7087],[1659931200,0.7087],[1660017600,0.76629999999999998],[1660104000,0.81720000000000004],[1660190400,0.86519999999999997],[1660276800,0.89080000000000004],[1660363200,0.87319999999999998],[1660449600,0.87319999999999998],[1660536000,0.87319999999999998],[1660622400,0.86780000000000002],[1660708800,0.85919999999999996],[1660795200,0.8337],[1660881600,0.77880000000000005],[1660968000,0.7631],[1661054400,0.7631],[1661140800,0.7631],[1661227200,0.77959999999999996],[1661313600,0.74490000000000001],[1661400000,0.71140000000000003],[1661486400,0.7258],[1661572800,0.71360000000000001],[1661659200,0.71360000000000001],[1661745600,0.71360000000000001],[1661832000,0.68420000000000003],[1661918400,0.69620000000000004],[1662004800,0.6845],[1662091200,0.68810000000000004],[1662177600,0.7198],[1662264000,0.7198],[1662350400,0.7198],[1662436800,0.7198],[1662523200,0.65890000000000004],[1662609600,0.6482],[1662696000,0.65780000000000005],[1662782400,0.69850000000000001],[1662868800,0.69850000000000001],[1662955200,0.69850000000000001],[1663041600,0.75119999999999998],[1663128000,0.74880000000000002],[1663214400,0.73660000000000003],[1663300800,0.75529999999999997],[1663387200,0.69320000000000004],[1663473600,0.69320000000000004],[1663560000,0.69320000000000004],[1663646400,0.72729999999999995],[1663732800,0.71409999999999996],[1663819200,0.67020000000000002],[1663905600,0.68469999999999998],[1663992000,0.66920000000000002],[1664078400,0.66920000000000002],[1664164800,0.66920000000000002],[1664251200,0.66830000000000001],[1664337600,0.67720000000000002],[1664424000,0.67620000000000002],[1664510400,0.61180000000000001],[1664596800,0.59530000000000005],[1664683200,0.59530000000000005],[1664769600,0.59530000000000005],[1664856000,0.58540000000000003],[1664942400,0.6522],[1665028800,0.63100000000000001],[1665115200,0.65469999999999995],[1665201600,0.65139999999999998],[1665288000,0.65139999999999998],[1665374400,0.65139999999999998],[1665460800,0.63770000000000004],[1665547200,0.65000000000000002],[1665633600,0.65239999999999998],[1665720000,0.63229999999999997],[1665806400,0.64380000000000004],[1665892800,0.64380000000000004],[1665979200,0.64380000000000004],[1666065600,0.66710000000000003],[1666152000,0.66759999999999997],[1666238400,0.67269999999999996],[1666324800,0.65490000000000004],[1666411200,0.6804],[1666497600,0.6804],[1666584000,0.6804],[1666670400,0.73760000000000003],[1666756800,0.80910000000000004],[1666843200,0.82979999999999998],[1666929600,0.88280000000000003],[1667016000,0.90590000000000004],[1667102400,0.90590000000000004],[1667188800,0.90590000000000004],[1667275200,0.91259999999999997],[1667361600,0.90759999999999996],[1667448000,0.68020000000000003],[1667534400,0.72130000000000005],[1667620800,0.74199999999999999],[1667707200,0.74199999999999999],[1667797200,0.74199999999999999],[1667883600,0.74670000000000003],[1667970000,0.74729999999999996],[1668056400,0.75849999999999995],[1668142800,0.74850000000000005],[1668229200,0.75770000000000004],[1668315600,0.75770000000000004],[1668402000,0.75770000000000004],[1668488400,0.69910000000000005],[1668574800,0.73340000000000005],[1668661200,0.70940000000000003],[1668747600,0.69530000000000003],[1668834000,0.71220000000000006],[1668920400,0.71220000000000006],[1669006800,0.71220000000000006],[1669093200,0.65990000000000004],[1669179600,0.64100000000000001],[1669266000,0.67459999999999998],[1669352400,0.67459999999999998],[1669438800,0.69010000000000005],[1669525200,0.69010000000000005],[1669611600,0.69010000000000005],[1669698000,0.64349999999999996],[1669784400,0.64959999999999996],[1669870800,0.67549999999999999],[1669957200,0.66000000000000003],[1670043600,0.65310000000000001],[1670130000,0.65310000000000001],[1670216400,0.65310000000000001],[1670302800,0.63180000000000003],[1670389200,0.62519999999999998],[1670475600,0.59709999999999996],[1670562000,0.62319999999999998],[1670648400,0.62439999999999996],[1670734800,0.62439999999999996],[1670821200,0.62439999999999996],[1670907600,0.65439999999999998],[1670994000,0.64070000000000005],[1671080400,0.64780000000000004],[1671166800,0.61380000000000001],[1671253200,0.63970000000000005],[1671339600,0.63970000000000005],[1671426000,0.63970000000000005],[1671512400,0.60650000000000004],[1671598800,0.61129999999999995],[1671685200,0.64949999999999997],[1671771600,0.6119],[1671858000,0.62849999999999995],[1671944400,0.62849999999999995],[1672030800,0.62849999999999995],[1672117200,0.62849999999999995],[1672203600,0.66920000000000002],[1672290000,0.7429],[1672376400,0.81220000000000003],[1672462800,0.83240000000000003],[1672549200,0.83240000000000003],[1672635600,0.83240000000000003],[1672722000,0.83240000000000003],[1672808400,0.86409999999999998],[1672894800,0.90000000000000002],[1672981200,0.93440000000000001],[1673067600,0.99050000000000005],[1673154000,0.99050000000000005],[1673240400,0.99050000000000005],[1673326800,1.0129999999999999],[1673413200,1.087],[1673499600,1.123],[1673586000,1.175],[1673672400,0.996],[1673758800,0.996],[1673845200,0.996],[1673931600,0.996],[1674018000,1.0429999999999999],[1674104400,1.075],[1674190800,1.018],[1674277200,1.01],[1674363600,1.01],[1674450000,1.01],[1674536400,1.0489999999999999],[1674622800,1.0149999999999999],[1674709200,0.98729999999999996],[1674795600,1.0469999999999999],[1674882000,1.1759999999999999],[1674968400,1.1759999999999999],[1675054800,1.1759999999999999],[1675141200,1.208],[1675227600,1.2809999999999999],[1675314000,1.3120000000000001],[1675400400,1.27],[1675486800,1.2689999999999999],[1675573200,1.2689999999999999],[1675659600,1.2689999999999999],[1675746000,1.3080000000000001],[1675832400,1.254],[1675918800,1.3069999999999999],[1676005200,1.3859999999999999],[1676091600,1.3340000000000001],[1676178000,1.3340000000000001],[1676264400,1.3340000000000001],[1676350800,1.353],[1676437200,1.381],[1676523600,1.4410000000000001],[1676610000,1.383],[1676696400,1.196],[1676782800,1.196],[1676869200,1.196],[1676955600,1.196],[1677042000,1.2070000000000001],[1677128400,1.276],[1677214800,1.26],[1677301200,1.2729999999999999],[1677387600,1.2729999999999999],[1677474000,1.2729999999999999],[1677560400,1.272],[1677646800,1.294],[1677733200,1.294],[1677819600,1.3],[1677906000,1.339],[1677992400,1.339],[1678078800,1.339],[1678165200,1.2929999999999999],[1678251600,1.274],[1678338000,1.329],[1678424400,1.3160000000000001],[1678510800,1.3460000000000001],[1678597200,1.3460000000000001],[1678680000,1.3460000000000001],[1678766400,1.2569999999999999],[1678852800,1.2709999999999999],[1678939200,1.157],[1679025600,1.216],[1679112000,1.147],[1679198400,1.147],[1679284800,1.147],[1679371200,1.1779999999999999],[1679457600,1.2170000000000001],[1679544000,1.1719999999999999],[1679630400,1.1870000000000001],[1679716800,1.1830000000000001],[1679803200,1.1830000000000001],[1679889600,1.1830000000000001],[1679976000,1.2190000000000001],[1680062400,1.23],[1680148800,1.1930000000000001],[1680235200,1.2070000000000001],[1680321600,1.24],[1680408000,1.24],[1680494400,1.24],[1680580800,1.1990000000000001],[1680667200,1.1599999999999999],[1680753600,1.1080000000000001],[1680840000,1.0940000000000001],[1680926400,1.0940000000000001],[1681012800,1.0940000000000001],[1681099200,1.0940000000000001],[1681185600,1.1359999999999999],[1681272000,1.1559999999999999],[1681358400,1.151],[1681444800,1.1339999999999999],[1681531200,1.119],[1681617600,1.119],[1681704000,1.119],[1681790400,1.075],[1681876800,1.0469999999999999],[1681963200,1.002],[1682049600,0.96009999999999995],[1682136000,0.96530000000000005],[1682222400,0.96530000000000005],[1682308800,0.96530000000000005],[1682395200,0.97699999999999998],[1682481600,0.96489999999999998],[1682568000,1.0109999999999999],[1682654400,1.0840000000000001],[1682740800,1.127],[1682827200,1.127],[1682913600,1.127],[1683000000,1.1100000000000001],[1683086400,1.107],[1683172800,1.0389999999999999],[1683259200,0.93020000000000003],[1683345600,0.92810000000000004],[1683432000,0.92810000000000004],[1683518400,0.92810000000000004],[1683604800,0.93049999999999999],[1683691200,0.90720000000000001],[1683777600,0.85580000000000001],[1683864000,0.85009999999999997],[1683950400,0.81920000000000004],[1684036800,0.81920000000000004],[1684123200,0.81920000000000004],[1684209600,0.84019999999999995],[1684296000,0.82379999999999998],[1684382400,0.85419999999999996],[1684468800,0.83650000000000002],[1684555200,0.91190000000000004],[1684641600,0.91190000000000004],[1684728000,0.91190000000000004],[1684814400,0.93059999999999998],[1684900800,0.93830000000000002],[1684987200,0.92269999999999996],[1685073600,0.9284],[1685160000,0.9556],[1685246400,0.9556],[1685332800,0.9556],[1685419200,0.9556],[1685505600,0.87719999999999998],[1685592000,0.89770000000000005],[1685678400,0.8851],[1685764800,0.91320000000000001],[1685851200,0.91320000000000001],[1685937600,0.91320000000000001],[1686024000,0.91820000000000002],[1686110400,0.94940000000000002],[1686196800,0.94499999999999995],[1686283200,0.92159999999999997],[1686369600,0.91920000000000002],[1686456000,0.91920000000000002],[1686542400,0.91920000000000002],[1686628800,0.89470000000000005],[1686715200,0.89749999999999996],[1686801600,0.88670000000000004],[1686888000,0.99019999999999997],[1686974400,0.96840000000000004],[1687060800,0.96840000000000004],[1687147200,0.96840000000000004],[1687233600,0.96840000000000004],[1687320000,1.0780000000000001],[1687406400,1.167],[1687492800,1.129],[1687579200,0.99029999999999996],[1687665600,0.99029999999999996],[1687752000,0.99029999999999996],[1687838400,0.9728],[1687924800,1.1259999999999999],[1688011200,1.1180000000000001],[1688097600,1.0760000000000001],[1688184000,1.038],[1688270400,1.038],[1688356800,1.038],[1688443200,1.085],[1688529600,1.085],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.91080000000000005],[947048400,0.73529999999999995],[947134800,0.87849999999999995],[947221200,0.77039999999999997],[947307600,0.72570000000000001],[947394000,0.72570000000000001],[947480400,0.72570000000000001],[947566800,0.85070000000000001],[947653200,0.77229999999999999],[947739600,0.77559999999999996],[947826000,0.77710000000000001],[947912400,0.74350000000000005],[947998800,0.74350000000000005],[948085200,0.74350000000000005],[948171600,0.74350000000000005],[948258000,0.77329999999999999],[948344400,0.77639999999999998],[948430800,0.78139999999999998],[948517200,0.80389999999999995],[948603600,0.80389999999999995],[948690000,0.80389999999999995],[948776400,0.72309999999999997],[948862800,0.75670000000000004],[948949200,0.84109999999999996],[949035600,0.87509999999999999],[949122000,0.75729999999999997],[949208400,0.75729999999999997],[949294800,0.75729999999999997],[949381200,0.76090000000000002],[949467600,0.85940000000000005],[949554000,0.7319],[949640400,0.87590000000000001],[949726800,0.77390000000000003],[949813200,0.77390000000000003],[949899600,0.77390000000000003],[949986000,0.85650000000000004],[950072400,0.74209999999999998],[950158800,0.76790000000000003],[950245200,0.8448],[950331600,0.85560000000000003],[950418000,0.85560000000000003],[950504400,0.85560000000000003],[950590800,0.87949999999999995],[950677200,0.88980000000000004],[950763600,0.88870000000000005],[950850000,0.87029999999999996],[950936400,0.87509999999999999],[951022800,0.87509999999999999],[951109200,0.87509999999999999],[951195600,0.87509999999999999],[951282000,0.87949999999999995],[951368400,0.88260000000000005],[951454800,0.83650000000000002],[951541200,0.6925],[951627600,0.6925],[951714000,0.6925],[951800400,0.69320000000000004],[951886800,0.85460000000000003],[951973200,0.77539999999999998],[952059600,0.81310000000000004],[952146000,0.76249999999999996],[952232400,0.76249999999999996],[952318800,0.76249999999999996],[952405200,0.72709999999999997],[952491600,0.81100000000000005],[952578000,0.68279999999999996],[952664400,0.67320000000000002],[952750800,0.67889999999999995],[952837200,0.67889999999999995],[952923600,0.67889999999999995],[953010000,0.66890000000000005],[953096400,0.7329],[953182800,0.70069999999999999],[953269200,0.69089999999999996],[953355600,1.0269999999999999],[953442000,1.0269999999999999],[953528400,1.0269999999999999],[953614800,0.95079999999999998],[953701200,1.1870000000000001],[953787600,1.0249999999999999],[953874000,1.006],[953960400,1.073],[954046800,1.073],[954133200,1.073],[954219600,1.0089999999999999],[954306000,0.81259999999999999],[954392400,1.109],[954478800,1.077],[954565200,1.0720000000000001],[954651600,1.0720000000000001],[954734400,1.0720000000000001],[954820800,0.88370000000000004],[954907200,0.89339999999999997],[954993600,0.80889999999999995],[955080000,0.78339999999999999],[955166400,0.77510000000000001],[955252800,0.77510000000000001],[955339200,0.77510000000000001],[955425600,0.77580000000000005],[955512000,0.74250000000000005],[955598400,0.65059999999999996],[955684800,0.58120000000000005],[955771200,0.60819999999999996],[955857600,0.60819999999999996],[955944000,0.60819999999999996],[956030400,0.55869999999999997],[956116800,0.54479999999999995],[956203200,0.54649999999999999],[956289600,0.42320000000000002],[956376000,0.42320000000000002],[956462400,0.42320000000000002],[956548800,0.42320000000000002],[956635200,0.59179999999999999],[956721600,0.57740000000000002],[956808000,0.4985],[956894400,0.65780000000000005],[956980800,0.65100000000000002],[957067200,0.65100000000000002],[957153600,0.65100000000000002],[957240000,0.58160000000000001],[957326400,0.45989999999999998],[957412800,0.46360000000000001],[957499200,0.4622],[957585600,0.57340000000000002],[957672000,0.57340000000000002],[957758400,0.57340000000000002],[957844800,0.48130000000000001],[957931200,0.48180000000000001],[958017600,0.57550000000000001],[958104000,0.59030000000000005],[958190400,0.55249999999999999],[958276800,0.55249999999999999],[958363200,0.55249999999999999],[958449600,0.55010000000000003],[958536000,0.4481],[958622400,0.44740000000000002],[958708800,0.53480000000000005],[958795200,0.55210000000000004],[958881600,0.55210000000000004],[958968000,0.55210000000000004],[959054400,0.46210000000000001],[959140800,0.44290000000000002],[959227200,0.44600000000000001],[959313600,0.34210000000000002],[959400000,0.34310000000000002],[959486400,0.34310000000000002],[959572800,0.34310000000000002],[959659200,0.34310000000000002],[959745600,0.34870000000000001],[959832000,0.50639999999999996],[959918400,0.41710000000000003],[960004800,0.4052],[960091200,0.4052],[960177600,0.4052],[960264000,0.44290000000000002],[960350400,0.48320000000000002],[960436800,0.47539999999999999],[960523200,0.47620000000000001],[960609600,0.36109999999999998],[960696000,0.36109999999999998],[960782400,0.36109999999999998],[960868800,0.36099999999999999],[960955200,0.35799999999999998],[961041600,0.27889999999999998],[961128000,0.28120000000000001],[961214400,0.312],[961300800,0.312],[961387200,0.312],[961473600,0.3125],[961560000,0.31430000000000002],[961646400,0.39350000000000002],[961732800,0.39460000000000001],[961819200,0.38819999999999999],[961905600,0.38819999999999999],[961992000,0.38819999999999999],[962078400,0.3538],[962164800,0.3528],[962251200,0.3548],[962337600,0.311],[962424000,0.30199999999999999],[962510400,0.30199999999999999],[962596800,0.30199999999999999],[962683200,0.3004],[962769600,0.3004],[962856000,0.84130000000000005],[962942400,0.93889999999999996],[963028800,0.94010000000000005],[963115200,0.94010000000000005],[963201600,0.94010000000000005],[963288000,0.9385],[963374400,0.93240000000000001],[963460800,0.8256],[963547200,0.82089999999999996],[963633600,0.81950000000000001],[963720000,0.81950000000000001],[963806400,0.81950000000000001],[963892800,0.81410000000000005],[963979200,1.0069999999999999],[964065600,1.01],[964152000,1.0009999999999999],[964238400,1.0109999999999999],[964324800,1.0109999999999999],[964411200,1.0109999999999999],[964497600,1.0149999999999999],[964584000,0.93610000000000004],[964670400,0.92830000000000001],[964756800,0.92479999999999996],[964843200,0.93700000000000006],[964929600,0.93700000000000006],[965016000,0.93700000000000006],[965102400,0.92530000000000001],[965188800,0.92779999999999996],[965275200,0.91890000000000005],[965361600,0.91779999999999995],[965448000,1.0049999999999999],[965534400,1.0049999999999999],[965620800,1.0049999999999999],[965707200,0.9819],[965793600,0.84260000000000002],[965880000,0.84870000000000001],[965966400,0.84850000000000003],[966052800,0.83609999999999995],[966139200,0.83609999999999995],[966225600,0.83609999999999995],[966312000,0.83640000000000003],[966398400,0.84240000000000004],[966484800,0.84960000000000002],[966571200,0.83879999999999999],[966657600,0.83140000000000003],[966744000,0.83140000000000003],[966830400,0.83140000000000003],[966916800,0.95389999999999997],[967003200,0.95569999999999999],[967089600,0.98429999999999995],[967176000,0.85340000000000005],[967262400,0.85199999999999998],[967348800,0.85199999999999998],[967435200,0.85199999999999998],[967521600,0.85580000000000001],[967608000,0.85060000000000002],[967694400,0.84760000000000002],[967780800,0.81999999999999995],[967867200,0.84199999999999997],[967953600,0.84199999999999997],[968040000,0.84199999999999997],[968126400,0.84199999999999997],[968212800,0.83909999999999996],[968299200,0.84030000000000005],[968385600,0.83699999999999997],[968472000,0.96699999999999997],[968558400,0.96699999999999997],[968644800,0.96699999999999997],[968731200,0.9677],[968817600,0.97019999999999995],[968904000,0.85109999999999997],[968990400,0.87949999999999995],[969076800,0.88419999999999999],[969163200,0.88419999999999999],[969249600,0.88419999999999999],[969336000,0.90390000000000004],[969422400,1.097],[969508800,1.0960000000000001],[969595200,1.1000000000000001],[969681600,1.1020000000000001],[969768000,1.1020000000000001],[969854400,1.1020000000000001],[969940800,1.097],[970027200,1.105],[970113600,1.113],[970200000,1.087],[970286400,1.083],[970372800,1.083],[970459200,1.083],[970545600,1.099],[970632000,1.099],[970718400,1.1120000000000001],[970804800,1.129],[970891200,1.1399999999999999],[970977600,1.1399999999999999],[971064000,1.1399999999999999],[971150400,1.1419999999999999],[971236800,1.1559999999999999],[971323200,1.1739999999999999],[971409600,1.196],[971496000,1.1779999999999999],[971582400,1.1779999999999999],[971668800,1.1779999999999999],[971755200,1.2470000000000001],[971841600,1.1890000000000001],[971928000,1.202],[972014400,1.1950000000000001],[972100800,1.179],[972187200,1.179],[972273600,1.179],[972360000,1.1819999999999999],[972446400,1.1870000000000001],[972532800,1.2050000000000001],[972619200,1.1970000000000001],[972705600,1.204],[972792000,1.204],[972882000,1.204],[972968400,1.1890000000000001],[973054800,1.1599999999999999],[973141200,1.163],[973227600,1.1499999999999999],[973314000,1.1419999999999999],[973400400,1.1419999999999999],[973486800,1.1419999999999999],[973573200,1.143],[973659600,1.1359999999999999],[973746000,1.1379999999999999],[973832400,1.115],[973918800,1.1060000000000001],[974005200,1.1060000000000001],[974091600,1.1060000000000001],[974178000,1.1899999999999999],[974264400,1.1100000000000001],[974350800,1.109],[974437200,1.1140000000000001],[974523600,1.105],[974610000,1.105],[974696400,1.105],[974782800,1.0269999999999999],[974869200,0.9476],[974955600,0.96140000000000003],[975042000,0.96140000000000003],[975128400,0.95899999999999996],[975214800,0.95899999999999996],[975301200,0.95899999999999996],[975387600,0.8407],[975474000,1.0549999999999999],[975560400,1.052],[975646800,0.86109999999999998],[975733200,0.86080000000000001],[975819600,0.86080000000000001],[975906000,0.86080000000000001],[975992400,0.86890000000000001],[976078800,0.74150000000000005],[976165200,0.74560000000000004],[976251600,0.74299999999999999],[976338000,0.72370000000000001],[976424400,0.72370000000000001],[976510800,0.72370000000000001],[976597200,0.71630000000000005],[976683600,0.72589999999999999],[976770000,0.72889999999999999],[976856400,0.73619999999999997],[976942800,0.73799999999999999],[977029200,0.73799999999999999],[977115600,0.73799999999999999],[977202000,0.63849999999999996],[977288400,0.64939999999999998],[977374800,0.66639999999999999],[977461200,0.44890000000000002],[977547600,0.44140000000000001],[977634000,0.44140000000000001],[977720400,0.44140000000000001],[977806800,0.44140000000000001],[977893200,0.43790000000000001],[977979600,0.43009999999999998],[978066000,0.42420000000000002],[978152400,0.5323],[978238800,0.5323],[978325200,0.5323],[978411600,0.5323],[978498000,0.53869999999999996],[978584400,0.5161],[978670800,0.4501],[978757200,0.4491],[978843600,0.4491],[978930000,0.4491],[979016400,0.60680000000000001],[979102800,0.59509999999999996],[979189200,0.58999999999999997],[979275600,0.58379999999999999],[979362000,0.57679999999999998],[979448400,0.57679999999999998],[979534800,0.57679999999999998],[979621200,0.57679999999999998],[979707600,0.56779999999999997],[979794000,0.47570000000000001],[979880400,0.47499999999999998],[979966800,0.57850000000000001],[980053200,0.57850000000000001],[980139600,0.57850000000000001],[980226000,0.57599999999999996],[980312400,0.75600000000000001],[980398800,0.75190000000000001],[980485200,0.56489999999999996],[980571600,0.72729999999999995],[980658000,0.72729999999999995],[980744400,0.72729999999999995],[980830800,0.70279999999999998],[980917200,0.6956],[981003600,0.70169999999999999],[981090000,0.69530000000000003],[981176400,0.69369999999999998],[981262800,0.69369999999999998],[981349200,0.69369999999999998],[981435600,0.68010000000000004],[981522000,0.66859999999999997],[981608400,0.53669999999999995],[981694800,0.58330000000000004],[981781200,0.5907],[981867600,0.5907],[981954000,0.5907],[982040400,0.58289999999999997],[982126800,0.58050000000000002],[982213200,0.58330000000000004],[982299600,0.58240000000000003],[982386000,0.58909999999999996],[982472400,0.58909999999999996],[982558800,0.58909999999999996],[982645200,0.58909999999999996],[982731600,0.59530000000000005],[982818000,0.60699999999999998],[982904400,0.61950000000000005],[982990800,0.74450000000000005],[983077200,0.74450000000000005],[983163600,0.74450000000000005],[983250000,0.72729999999999995],[983336400,0.72950000000000004],[983422800,0.61199999999999999],[983509200,0.61719999999999997],[983595600,0.60729999999999995],[983682000,0.60729999999999995],[983768400,0.60729999999999995],[983854800,0.67549999999999999],[983941200,0.68500000000000005],[984027600,0.68220000000000003],[984114000,0.68320000000000003],[984200400,0.68910000000000005],[984286800,0.68910000000000005],[984373200,0.68910000000000005],[984459600,0.47660000000000002],[984546000,0.56969999999999998],[984632400,0.57850000000000001],[984718800,0.5786],[984805200,0.59289999999999998],[984891600,0.59289999999999998],[984978000,0.59289999999999998],[985064400,0.58169999999999999],[985150800,0.57969999999999999],[985237200,0.58089999999999997],[985323600,0.49580000000000002],[985410000,0.48580000000000001],[985496400,0.48580000000000001],[985582800,0.48580000000000001],[985669200,0.48020000000000002],[985755600,0.47599999999999998],[985842000,0.499],[985928400,0.49640000000000001],[986014800,0.47060000000000002],[986101200,0.47060000000000002],[986184000,0.47060000000000002],[986270400,0.47060000000000002],[986356800,0.48149999999999998],[986443200,0.48609999999999998],[986529600,0.50109999999999999],[986616000,0.50739999999999996],[986702400,0.50739999999999996],[986788800,0.50739999999999996],[986875200,0.50370000000000004],[986961600,0.49049999999999999],[987048000,0.49359999999999998],[987134400,0.49199999999999999],[987220800,0.49199999999999999],[987307200,0.49199999999999999],[987393600,0.49199999999999999],[987480000,0.49130000000000001],[987566400,0.4929],[987652800,0.48730000000000001],[987739200,0.48049999999999998],[987825600,0.47339999999999999],[987912000,0.47339999999999999],[987998400,0.47339999999999999],[988084800,0.4743],[988171200,0.53600000000000003],[988257600,0.51790000000000003],[988344000,0.51439999999999997],[988430400,0.50990000000000002],[988516800,0.50990000000000002],[988603200,0.50990000000000002],[988689600,0.44869999999999999],[988776000,0.44890000000000002],[988862400,0.45400000000000001],[988948800,0.45529999999999998],[989035200,0.44390000000000002],[989121600,0.44390000000000002],[989208000,0.44390000000000002],[989294400,0.43819999999999998],[989380800,0.43559999999999999],[989467200,0.43230000000000002],[989553600,0.43140000000000001],[989640000,0.43490000000000001],[989726400,0.43490000000000001],[989812800,0.43490000000000001],[989899200,0.43640000000000001],[989985600,0.65920000000000001],[990072000,0.75460000000000005],[990158400,0.84279999999999999],[990244800,1.022],[990331200,1.022],[990417600,1.022],[990504000,0.89780000000000004],[990590400,0.89029999999999998],[990676800,0.90190000000000003],[990763200,0.90159999999999996],[990849600,0.91159999999999997],[990936000,0.91159999999999997],[991022400,0.91159999999999997],[991108800,0.91159999999999997],[991195200,0.91180000000000005],[991281600,0.90280000000000005],[991368000,0.90080000000000005],[991454400,0.8841],[991540800,0.8841],[991627200,0.8841],[991713600,0.79349999999999998],[991800000,0.74070000000000003],[991886400,0.79579999999999995],[991972800,0.79569999999999996],[992059200,0.80000000000000004],[992145600,0.80000000000000004],[992232000,0.80000000000000004],[992318400,0.80740000000000001],[992404800,0.81020000000000003],[992491200,0.80859999999999999],[992577600,0.82169999999999999],[992664000,0.82620000000000005],[992750400,0.82620000000000005],[992836800,0.82620000000000005],[992923200,0.82769999999999999],[993009600,0.83199999999999996],[993096000,0.80569999999999997],[993182400,0.79610000000000003],[993268800,0.8004],[993355200,0.8004],[993441600,0.8004],[993528000,0.79610000000000003],[993614400,0.78559999999999997],[993700800,0.81399999999999995],[993787200,0.81610000000000005],[993873600,0.77029999999999998],[993960000,0.77029999999999998],[994046400,0.77029999999999998],[994132800,0.76559999999999995],[994219200,0.76829999999999998],[994305600,0.76829999999999998],[994392000,0.77629999999999999],[994478400,0.78769999999999996],[994564800,0.78769999999999996],[994651200,0.78769999999999996],[994737600,0.79120000000000001],[994824000,0.79830000000000001],[994910400,null]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596600000,0.45440000000000003],[1596686400,0.496],[1596772800,0.49490000000000001],[1596859200,0.50360000000000005],[1596945600,0.50360000000000005],[1597032000,0.50360000000000005],[1597118400,0.52569999999999995],[1597204800,null],[1599192000,0.48930000000000001],[1599278400,0.51419999999999999],[1599364800,0.51419999999999999],[1599451200,0.51419999999999999],[1599537600,0.51419999999999999],[1599624000,0.58460000000000001],[1599710400,0.55110000000000003],[1599796800,0.54800000000000004],[1599883200,0.52700000000000002],[1599969600,0.52700000000000002],[1600056000,0.52700000000000002],[1600142400,0.53169999999999995],[1600228800,0.58950000000000002],[1600315200,0.52159999999999995],[1600401600,0.54949999999999999],[1600488000,0.59119999999999995],[1600574400,0.59119999999999995],[1600660800,0.59119999999999995],[1600747200,0.57350000000000001],[1600833600,0.5675],[1600920000,0.5413],[1601006400,0.53680000000000005],[1601092800,0.55130000000000001],[1601179200,0.55130000000000001],[1601265600,0.55130000000000001],[1601352000,0.53300000000000003],[1601438400,0.57269999999999999],[1601524800,0.53700000000000003],[1601611200,0.54559999999999997],[1601697600,0.54069999999999996],[1601784000,0.54069999999999996],[1601870400,0.54069999999999996],[1601956800,0.54830000000000001],[1602043200,0.55549999999999999],[1602129600,0.56640000000000001],[1602216000,0.5837],[1602302400,0.58150000000000002],[1602388800,0.58150000000000002],[1602475200,0.58150000000000002],[1602561600,0.52210000000000001],[1602648000,0.51329999999999998],[1602734400,0.48859999999999998],[1602820800,0.50009999999999999],[1602907200,0.51129999999999998],[1602993600,0.51129999999999998],[1603080000,0.51129999999999998],[1603166400,0.54079999999999995],[1603252800,0.4597],[1603339200,null],[1606539600,0.49569999999999997],[1606626000,0.49569999999999997],[1606712400,0.49569999999999997],[1606798800,0.48849999999999999],[1606885200,0.46629999999999999],[1606971600,0.4748],[1607058000,0.48320000000000002],[1607144400,0.48430000000000001],[1607230800,0.48430000000000001],[1607317200,0.48430000000000001],[1607403600,0.46310000000000001],[1607490000,0.45479999999999998],[1607576400,0.43490000000000001],[1607662800,0.53749999999999998],[1607749200,0.51739999999999997],[1607835600,0.51739999999999997],[1607922000,0.51739999999999997],[1608008400,0.46920000000000001],[1608094800,0.47720000000000001],[1608181200,0.46920000000000001],[1608267600,null],[1608354000,0.43569999999999998],[1608440400,0.43569999999999998],[1608526800,0.43569999999999998],[1608613200,null],[1608699600,0.43319999999999997],[1608786000,0.42949999999999999],[1608872400,0.42780000000000001],[1608958800,0.42780000000000001],[1609045200,0.42780000000000001],[1609131600,0.42780000000000001],[1609218000,0.43380000000000002],[1609304400,null],[1610168400,0.4249],[1610254800,0.4249],[1610341200,0.4249],[1610427600,0.42759999999999998],[1610514000,0.43009999999999998],[1610600400,0.43319999999999997],[1610686800,0.4526],[1610773200,0.44429999999999997],[1610859600,0.44429999999999997],[1610946000,0.44429999999999997],[1611032400,0.44429999999999997],[1611118800,0.4667],[1611205200,0.53239999999999998],[1611291600,0.47499999999999998],[1611378000,0.49020000000000002],[1611464400,0.49020000000000002],[1611550800,0.49020000000000002],[1611637200,0.51400000000000001],[1611723600,0.54410000000000003],[1611810000,0.55259999999999998],[1611896400,0.49859999999999999],[1611982800,0.52049999999999996],[1612069200,0.52049999999999996],[1612155600,0.52049999999999996],[1612242000,0.51380000000000003],[1612328400,0.51959999999999995],[1612414800,0.55740000000000001],[1612501200,0.56979999999999997],[1612587600,0.55430000000000001],[1612674000,0.55430000000000001],[1612760400,0.55430000000000001],[1612846800,0.56679999999999997],[1612933200,0.54210000000000003],[1613019600,0.51000000000000001],[1613106000,0.50370000000000004],[1613192400,0.49220000000000003],[1613278800,0.49220000000000003],[1613365200,0.49220000000000003],[1613451600,0.49220000000000003],[1613538000,0.46589999999999998],[1613624400,0.47649999999999998],[1613710800,0.45800000000000002],[1613797200,0.4642],[1613883600,0.4642],[1613970000,0.4642],[1614056400,0.48180000000000001],[1614142800,0.47020000000000001],[1614229200,0.45900000000000002],[1614315600,0.42899999999999999],[1614402000,0.42849999999999999],[1614488400,0.42849999999999999],[1614574800,0.42849999999999999],[1614661200,0.43330000000000002],[1614747600,0.4274],[1614834000,0.41970000000000002],[1614920400,null],[1616472000,0.46179999999999999],[1616558400,0.39340000000000003],[1616644800,0.48799999999999999],[1616731200,0.58120000000000005],[1616817600,0.65169999999999995],[1616904000,0.65169999999999995],[1616990400,0.65169999999999995],[1617076800,0.59940000000000004],[1617163200,0.58830000000000005],[1617249600,0.78559999999999997],[1617336000,0.7752],[1617422400,0.7752],[1617508800,0.7752],[1617595200,0.7752],[1617681600,0.73650000000000004],[1617768000,0.90090000000000003],[1617854400,0.7873],[1617940800,0.73460000000000003],[1618027200,0.69669999999999999],[1618113600,0.69669999999999999],[1618200000,0.69669999999999999],[1618286400,0.67479999999999996],[1618372800,0.62280000000000002],[1618459200,0.62519999999999998],[1618545600,0.57879999999999998],[1618632000,0.55879999999999996],[1618718400,0.55879999999999996],[1618804800,0.55879999999999996],[1618891200,0.65780000000000005],[1618977600,0.60760000000000003],[1619064000,0.62709999999999999],[1619150400,0.61680000000000001],[1619236800,0.77170000000000005],[1619323200,0.77170000000000005],[1619409600,0.77170000000000005],[1619496000,0.80889999999999995],[1619582400,0.82289999999999996],[1619668800,0.83799999999999997],[1619755200,0.82210000000000005],[1619841600,0.92049999999999998],[1619928000,0.92049999999999998],[1620014400,0.92049999999999998],[1620100800,0.79220000000000002],[1620187200,0.69359999999999999],[1620273600,0.70699999999999996],[1620360000,0.66020000000000001],[1620446400,0.67359999999999998],[1620532800,0.67359999999999998],[1620619200,0.67359999999999998],[1620705600,0.72440000000000004],[1620792000,0.71760000000000002],[1620878400,0.70120000000000005],[1620964800,0.71109999999999995],[1621051200,0.71299999999999997],[1621137600,0.71299999999999997],[1621224000,0.71299999999999997],[1621310400,0.57130000000000003],[1621396800,0.52929999999999999],[1621483200,0.60880000000000001],[1621569600,0.58960000000000001],[1621656000,0.5665],[1621742400,0.5665],[1621828800,0.5665],[1621915200,0.59289999999999998],[1622001600,0.56389999999999996],[1622088000,0.56340000000000001],[1622174400,0.61699999999999999],[1622260800,0.62829999999999997],[1622347200,0.62829999999999997],[1622433600,0.62829999999999997],[1622520000,0.62829999999999997],[1622606400,0.69330000000000003],[1622692800,0.70309999999999995],[1622779200,0.6825],[1622865600,0.63480000000000003],[1622952000,0.63480000000000003],[1623038400,0.63480000000000003],[1623124800,0.64059999999999995],[1623211200,0.61429999999999996],[1623297600,0.57940000000000003],[1623384000,0.59499999999999997],[1623470400,0.60940000000000005],[1623556800,0.60940000000000005],[1623643200,0.60940000000000005],[1623729600,0.61070000000000002],[1623816000,0.56440000000000001],[1623902400,0.56920000000000004],[1623988800,0.56740000000000002],[1624075200,0.56799999999999995],[1624161600,0.56799999999999995],[1624248000,0.56799999999999995],[1624334400,0.58020000000000005],[1624420800,0.60040000000000004],[1624507200,0.59079999999999999],[1624593600,0.72489999999999999],[1624680000,0.64429999999999998],[1624766400,0.64429999999999998],[1624852800,0.64429999999999998],[1624939200,0.63480000000000003],[1625025600,0.60760000000000003],[1625112000,0.60709999999999997],[1625198400,0.61660000000000004],[1625284800,null],[1657080000,0.4819],[1657166400,0.47210000000000002],[1657252800,0.47910000000000003],[1657339200,0.4657],[1657425600,0.4657],[1657512000,0.4657],[1657598400,0.45340000000000003],[1657684800,0.45689999999999997],[1657771200,0.47320000000000001],[1657857600,0.46310000000000001],[1657944000,0.4642],[1658030400,0.4642],[1658116800,0.4642],[1658203200,0.46850000000000003],[1658289600,0.47189999999999999],[1658376000,0.4869],[1658462400,0.47399999999999998],[1658548800,0.47110000000000002],[1658635200,0.47110000000000002],[1658721600,0.47110000000000002],[1658808000,0.48930000000000001],[1658894400,0.50639999999999996],[1658980800,0.52710000000000001],[1659067200,0.5292],[1659153600,0.52790000000000004],[1659240000,0.52790000000000004],[1659326400,0.52790000000000004],[1659412800,0.53220000000000001],[1659499200,0.54620000000000002],[1659585600,0.54249999999999998],[1659672000,0.54330000000000001],[1659758400,0.53769999999999996],[1659844800,0.53769999999999996],[1659931200,0.53769999999999996],[1660017600,0.53100000000000003],[1660104000,0.62519999999999998],[1660190400,0.57599999999999996],[1660276800,0.57420000000000004],[1660363200,0.5827],[1660449600,0.5827],[1660536000,0.5827],[1660622400,0.58579999999999999],[1660708800,0.5776],[1660795200,0.56510000000000005],[1660881600,0.56030000000000002],[1660968000,0.55679999999999996],[1661054400,0.55679999999999996],[1661140800,0.55679999999999996],[1661227200,0.57310000000000005],[1661313600,0.57879999999999998],[1661400000,0.55369999999999997],[1661486400,0.55269999999999997],[1661572800,0.53459999999999996],[1661659200,0.53459999999999996],[1661745600,0.53459999999999996],[1661832000,0.53739999999999999],[1661918400,0.52810000000000001],[1662004800,0.51949999999999996],[1662091200,0.52590000000000003],[1662177600,0.51349999999999996],[1662264000,0.51349999999999996],[1662350400,0.51349999999999996],[1662436800,0.51349999999999996],[1662523200,0.52090000000000003],[1662609600,0.52300000000000002],[1662696000,0.51290000000000002],[1662782400,0.51119999999999999],[1662868800,0.51119999999999999],[1662955200,0.51119999999999999],[1663041600,0.51280000000000003],[1663128000,0.52490000000000003],[1663214400,0.53439999999999999],[1663300800,0.53000000000000003],[1663387200,0.51570000000000005],[1663473600,0.51570000000000005],[1663560000,0.51570000000000005],[1663646400,0.5202],[1663732800,0.51670000000000005],[1663819200,0.52949999999999997],[1663905600,0.5292],[1663992000,0.54490000000000005],[1664078400,0.54490000000000005],[1664164800,0.54490000000000005],[1664251200,0.54779999999999995],[1664337600,0.55049999999999999],[1664424000,0.53700000000000003],[1664510400,0.54879999999999995],[1664596800,0.54320000000000002],[1664683200,0.54320000000000002],[1664769600,0.54320000000000002],[1664856000,0.55179999999999996],[1664942400,0.54059999999999997],[1665028800,0.53210000000000002],[1665115200,0.52249999999999996],[1665201600,0.53039999999999998],[1665288000,0.53039999999999998],[1665374400,0.53039999999999998],[1665460800,0.54490000000000005],[1665547200,0.55479999999999996],[1665633600,0.54110000000000003],[1665720000,0.53510000000000002],[1665806400,0.51160000000000005],[1665892800,0.51160000000000005],[1665979200,0.51160000000000005],[1666065600,0.51690000000000003],[1666152000,0.50800000000000001],[1666238400,0.49830000000000002],[1666324800,0.50919999999999999],[1666411200,0.51100000000000001],[1666497600,0.51100000000000001],[1666584000,0.51100000000000001],[1666670400,0.51580000000000004],[1666756800,0.53739999999999999],[1666843200,0.55310000000000004],[1666929600,0.61380000000000001],[1667016000,0.5948],[1667102400,0.5948],[1667188800,0.5948],[1667275200,0.59150000000000003],[1667361600,0.59189999999999998],[1667448000,0.58640000000000003],[1667534400,0.61880000000000002],[1667620800,0.61370000000000002],[1667707200,0.61370000000000002],[1667797200,0.61370000000000002],[1667883600,0.61550000000000005],[1667970000,0.55130000000000001],[1668056400,0.56779999999999997],[1668142800,0.55389999999999995],[1668229200,0.54920000000000002],[1668315600,0.54920000000000002],[1668402000,0.54920000000000002],[1668488400,0.53149999999999997],[1668574800,0.51990000000000003],[1668661200,0.52500000000000002],[1668747600,0.54600000000000004],[1668834000,0.55110000000000003],[1668920400,0.55110000000000003],[1669006800,0.55110000000000003],[1669093200,0.53239999999999998],[1669179600,0.50670000000000004],[1669266000,0.50309999999999999],[1669352400,0.50309999999999999],[1669438800,0.50319999999999998],[1669525200,0.50319999999999998],[1669611600,0.50319999999999998],[1669698000,0.51849999999999996],[1669784400,0.51100000000000001],[1669870800,0.52829999999999999],[1669957200,0.51600000000000001],[1670043600,0.51559999999999995],[1670130000,0.51559999999999995],[1670216400,0.51559999999999995],[1670302800,0.50349999999999995],[1670389200,0.5171],[1670475600,0.50749999999999995],[1670562000,0.49919999999999998],[1670648400,0.49730000000000002],[1670734800,0.49730000000000002],[1670821200,0.49730000000000002],[1670907600,0.49730000000000002],[1670994000,0.50390000000000001],[1671080400,0.4924],[1671166800,0.48359999999999997],[1671253200,0.49309999999999998],[1671339600,0.49309999999999998],[1671426000,0.49309999999999998],[1671512400,0.49109999999999998],[1671598800,0.4839],[1671685200,0.47070000000000001],[1671771600,0.44940000000000002],[1671858000,0.44890000000000002],[1671944400,0.44890000000000002],[1672030800,0.44890000000000002],[1672117200,0.44890000000000002],[1672203600,0.44359999999999999],[1672290000,0.43840000000000001],[1672376400,0.41699999999999998],[1672462800,0.41999999999999998],[1672549200,0.41999999999999998],[1672635600,0.41999999999999998],[1672722000,0.41999999999999998],[1672808400,0.4128],[1672894800,0.4032],[1672981200,0.40229999999999999],[1673067600,0.39679999999999999],[1673154000,0.39679999999999999],[1673240400,0.39679999999999999],[1673326800,0.39529999999999998],[1673413200,0.38869999999999999],[1673499600,0.38919999999999999],[1673586000,0.38490000000000002],[1673672400,0.39560000000000001],[1673758800,0.39560000000000001],[1673845200,0.39560000000000001],[1673931600,0.39560000000000001],[1674018000,0.37759999999999999],[1674104400,0.375],[1674190800,0.39050000000000001],[1674277200,0.39029999999999998],[1674363600,0.39029999999999998],[1674450000,0.39029999999999998],[1674536400,0.38190000000000002],[1674622800,0.37969999999999998],[1674709200,0.38700000000000001],[1674795600,0.38479999999999998],[1674882000,0.37940000000000002],[1674968400,0.37940000000000002],[1675054800,0.37940000000000002],[1675141200,0.38719999999999999],[1675227600,0.38669999999999999],[1675314000,0.3901],[1675400400,0.39019999999999999],[1675486800,0.39129999999999998],[1675573200,0.39129999999999998],[1675659600,0.39129999999999998],[1675746000,0.3851],[1675832400,0.3886],[1675918800,0.39979999999999999],[1676005200,0.4047],[1676091600,0.4007],[1676178000,0.4007],[1676264400,0.4007],[1676350800,0.40570000000000001],[1676437200,0.41799999999999998],[1676523600,0.42580000000000001],[1676610000,0.43590000000000001],[1676696400,0.44209999999999999],[1676782800,0.44209999999999999],[1676869200,0.44209999999999999],[1676955600,0.44209999999999999],[1677042000,0.43830000000000002],[1677128400,0.43319999999999997],[1677214800,0.4199],[1677301200,0.43330000000000002],[1677387600,0.43330000000000002],[1677474000,0.43330000000000002],[1677560400,0.43059999999999998],[1677646800,0.42549999999999999],[1677733200,0.4244],[1677819600,0.42849999999999999],[1677906000,0.42409999999999998],[1677992400,0.42409999999999998],[1678078800,0.42409999999999998],[1678165200,0.4289],[1678251600,0.4375],[1678338000,0.4365],[1678424400,0.43769999999999998],[1678510800,0.46279999999999999],[1678597200,0.46279999999999999],[1678680000,0.46279999999999999],[1678766400,0.43909999999999999],[1678852800,0.41920000000000002],[1678939200,0.40789999999999998],[1679025600,0.40479999999999999],[1679112000,0.40489999999999998],[1679198400,0.40489999999999998],[1679284800,0.40489999999999998],[1679371200,0.41099999999999998],[1679457600,0.39910000000000001],[1679544000,0.40389999999999998],[1679630400,0.4032],[1679716800,0.41420000000000001],[1679803200,0.41420000000000001],[1679889600,0.41420000000000001],[1679976000,0.40720000000000001],[1680062400,0.38640000000000002],[1680148800,0.38219999999999998],[1680235200,0.38869999999999999],[1680321600,0.3881],[1680408000,0.3881],[1680494400,0.3881],[1680580800,0.39439999999999997],[1680667200,0.39300000000000002],[1680753600,0.39319999999999999],[1680840000,0.38979999999999998],[1680926400,0.38979999999999998],[1681012800,0.38979999999999998],[1681099200,0.38979999999999998],[1681185600,0.38690000000000002],[1681272000,0.379],[1681358400,0.37940000000000002],[1681444800,0.37640000000000001],[1681531200,0.38129999999999997],[1681617600,0.38129999999999997],[1681704000,0.38129999999999997],[1681790400,0.37459999999999999],[1681876800,0.3679],[1681963200,0.36220000000000002],[1682049600,0.36859999999999998],[1682136000,0.37790000000000001],[1682222400,0.37790000000000001],[1682308800,0.37790000000000001],[1682395200,0.37409999999999999],[1682481600,0.38269999999999998],[1682568000,0.37419999999999998],[1682654400,0.37019999999999997],[1682740800,0.35659999999999997],[1682827200,0.35659999999999997],[1682913600,0.35659999999999997],[1683000000,0.3387],[1683086400,0.35239999999999999],[1683172800,0.3402],[1683259200,0.34229999999999999],[1683345600,0.32969999999999999],[1683432000,0.32969999999999999],[1683518400,0.32969999999999999],[1683604800,0.33119999999999999],[1683691200,0.33119999999999999],[1683777600,0.31740000000000002],[1683864000,null],[1683950400,0.33900000000000002],[1684036800,0.33900000000000002],[1684123200,0.33900000000000002],[1684209600,0.35060000000000002],[1684296000,0.34570000000000001],[1684382400,0.34389999999999998],[1684468800,0.32790000000000002],[1684555200,0.33139999999999997],[1684641600,0.33139999999999997],[1684728000,0.33139999999999997],[1684814400,0.33439999999999998],[1684900800,0.33939999999999998],[1684987200,0.33389999999999997],[1685073600,0.33250000000000002],[1685160000,null],[1685505600,0.33979999999999999],[1685592000,0.33150000000000002],[1685678400,0.32990000000000003],[1685764800,null]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697601600,0.3901],[1697688000,0.38500000000000001],[1697774400,0.3009],[1697860800,null],[1699070400,0.28470000000000001],[1699156800,0.28470000000000001],[1699246800,0.28470000000000001],[1699333200,0.2863],[1699419600,0.28110000000000002],[1699506000,null],[1700024400,0.28610000000000002],[1700110800,0.30309999999999998],[1700197200,0.2898],[1700283600,0.3165],[1700370000,0.3165],[1700456400,0.3165],[1700542800,0.31219999999999998],[1700629200,0.2999],[1700715600,0.30409999999999998],[1700802000,0.30409999999999998],[1700888400,0.30209999999999998],[1700974800,0.30209999999999998],[1701061200,0.30209999999999998],[1701147600,0.29470000000000002],[1701234000,0.2863],[1701320400,0.28939999999999999],[1701406800,0.30180000000000001],[1701493200,0.30869999999999997],[1701579600,0.30869999999999997],[1701666000,0.30869999999999997],[1701752400,0.31130000000000002],[1701838800,0.31390000000000001],[1701925200,0.31040000000000001],[1702011600,0.31230000000000002],[1702098000,0.30220000000000002],[1702184400,0.30220000000000002],[1702270800,0.30220000000000002],[1702357200,0.32140000000000002],[1702443600,0.32000000000000001],[1702530000,0.31230000000000002],[1702616400,0.31630000000000003],[1702702800,0.34370000000000001],[1702789200,0.34370000000000001],[1702875600,0.34370000000000001],[1702962000,0.33639999999999998],[1703048400,0.41210000000000002],[1703134800,0.39329999999999998],[1703221200,0.41249999999999998],[1703307600,0.4874],[1703394000,0.4874],[1703480400,0.4874],[1703566800,0.4874],[1703653200,0.53749999999999998],[1703739600,0.54449999999999998],[1703826000,0.62549999999999994],[1703912400,0.67910000000000004],[1703998800,0.67910000000000004],[1704085200,0.67910000000000004],[1704171600,0.67910000000000004],[1704258000,0.6522],[1704344400,0.57499999999999996],[1704430800,0.60840000000000005],[1704517200,0.61050000000000004],[1704603600,0.61050000000000004],[1704690000,0.61050000000000004],[1704776400,1.0429999999999999],[1704862800,0.98640000000000005],[1704949200,0.95850000000000002],[1705035600,0.95509999999999995],[1705122000,0.87870000000000004],[1705208400,0.87870000000000004],[1705294800,0.87870000000000004],[1705381200,0.87870000000000004],[1705467600,0.87490000000000001],[1705554000,0.94020000000000004],[1705640400,0.87839999999999996],[1705726800,0.76949999999999996],[1705813200,0.76949999999999996],[1705899600,0.76949999999999996],[1705986000,0.81079999999999997],[1706072400,0.80730000000000002],[1706158800,0.83579999999999999],[1706245200,0.8921],[1706331600,0.91639999999999999],[1706418000,0.91639999999999999],[1706504400,0.91639999999999999],[1706590800,0.92369999999999997],[1706677200,0.91459999999999997],[1706763600,0.90429999999999999],[1706850000,1.042],[1706936400,0.95289999999999997],[1707022800,0.95289999999999997],[1707109200,0.95289999999999997],[1707195600,0.90159999999999996],[1707282000,0.99690000000000001],[1707368400,0.99619999999999997],[1707454800,1.0600000000000001],[1707541200,1.0629999999999999],[1707627600,1.0629999999999999],[1707714000,1.0629999999999999],[1707800400,1.091],[1707886800,1.026],[1707973200,0.98560000000000003],[1708059600,0.97699999999999998],[1708146000,0.99729999999999996],[1708232400,0.99729999999999996],[1708318800,0.99729999999999996],[1708405200,0.99729999999999996],[1708491600,0.96409999999999996],[1708578000,0.89000000000000001],[1708664400,0.88929999999999998],[1708750800,0.89749999999999996],[1708837200,0.89749999999999996],[1708923600,0.89749999999999996],[1709010000,0.95120000000000005],[1709096400,1.016],[1709182800,0.94430000000000003],[1709269200,1.0289999999999999],[1709355600,1.089],[1709442000,1.089],[1709528400,1.089],[1709614800,1.127],[1709701200,1.1279999999999999],[1709787600,1.339],[1709874000,1.254],[1709960400,1.254],[1710046800,1.254],[1710129600,1.254],[1710216000,1.228],[1710302400,1.1559999999999999],[1710388800,1.133],[1710475200,1.0069999999999999],[1710561600,1.04],[1710648000,1.04],[1710734400,1.04],[1710820800,0.99129999999999996],[1710907200,1.056],[1710993600,1.087],[1711080000,1.1080000000000001],[1711166400,0.76390000000000002],[1711252800,0.76390000000000002],[1711339200,0.76390000000000002],[1711425600,0.88019999999999998],[1711512000,0.83199999999999996],[1711598400,0.93489999999999995],[1711684800,0.90939999999999999],[1711771200,0.90939999999999999],[1711857600,0.90939999999999999],[1711944000,0.90939999999999999],[1712030400,0.91949999999999998],[1712116800,0.85370000000000001],[1712203200,0.81599999999999995],[1712289600,0.79690000000000005],[1712376000,0.79790000000000005],[1712462400,0.79790000000000005],[1712548800,0.79790000000000005],[1712635200,0.74509999999999998],[1712721600,0.74680000000000002],[1712808000,0.70089999999999997],[1712894400,0.72899999999999998],[1712980800,0.74329999999999996],[1713067200,0.74329999999999996],[1713153600,0.74329999999999996],[1713240000,0.76359999999999995],[1713326400,0.68200000000000005],[1713412800,0.70630000000000004],[1713499200,0.69999999999999996],[1713585600,0.66690000000000005],[1713672000,0.66690000000000005],[1713758400,0.66690000000000005],[1713844800,0.66720000000000002],[1713931200,0.66700000000000004],[1714017600,0.62939999999999996],[1714104000,0.60519999999999996],[1714190400,0.60460000000000003],[1714276800,0.60460000000000003],[1714363200,0.60460000000000003],[1714449600,0.59940000000000004],[1714536000,0.57250000000000001],[1714622400,0.59889999999999999],[1714708800,0.59330000000000005],[1714795200,0.56979999999999997],[1714881600,0.56979999999999997],[1714968000,0.56979999999999997],[1715054400,0.54690000000000005],[1715140800,0.53920000000000001],[1715227200,0.48749999999999999],[1715313600,0.47189999999999999],[1715400000,0.46539999999999998],[1715486400,0.46539999999999998],[1715572800,0.46539999999999998],[1715659200,0.46739999999999998],[1715745600,0.45379999999999998],[1715832000,0.47070000000000001],[1715918400,0.48570000000000002],[1716004800,0.46879999999999999],[1716091200,0.46879999999999999],[1716177600,0.46879999999999999],[1716264000,0.49390000000000001],[1716350400,0.5202],[1716436800,0.56340000000000001],[1716523200,0.54410000000000003],[1716609600,0.53690000000000004],[1716696000,0.53690000000000004],[1716782400,0.53690000000000004],[1716868800,0.53690000000000004],[1716955200,0.55200000000000005],[1717041600,0.56459999999999999],[1717128000,0.55010000000000003],[1717214400,0.5655],[1717300800,0.5655],[1717387200,0.5655],[1717473600,0.5726],[1717560000,0.56520000000000004],[1717646400,0.58850000000000002],[1717732800,0.5766],[1717819200,0.56220000000000003],[1717905600,0.56220000000000003],[1717992000,0.56220000000000003],[1718078400,0.56659999999999999],[1718164800,0.55779999999999996],[1718251200,0.53129999999999999],[1718337600,0.5302],[1718424000,0.51229999999999998],[1718510400,0.51229999999999998],[1718596800,0.51229999999999998],[1718683200,0.49719999999999998],[1718769600,0.47699999999999998],[1718856000,0.47699999999999998],[1718942400,0.48209999999999997],[1719028800,0.49099999999999999],[1719115200,0.49099999999999999],[1719201600,0.49099999999999999],[1719288000,0.51690000000000003],[1719374400,0.57010000000000005],[1719460800,0.55689999999999995],[1719547200,0.53439999999999999],[1719633600,0.52859999999999996],[1719720000,0.52859999999999996],[1719806400,0.52859999999999996],[1719892800,0.51949999999999996],[1719979200,null],[1751515200,0.39079999999999998],[1751601600,0.38769999999999999],[1751688000,0.38769999999999999],[1751774400,0.38769999999999999],[1751860800,0.38769999999999999],[1751947200,0.38059999999999999],[1752033600,0.37409999999999999],[1752120000,0.36449999999999999],[1752206400,0.35370000000000001],[1752292800,0.36509999999999998],[1752379200,0.36509999999999998],[1752465600,0.36509999999999998],[1752552000,0.37640000000000001],[1752638400,0.3755],[1752724800,0.37019999999999997],[1752811200,0.3997],[1752897600,0.38219999999999998],[1752984000,0.38219999999999998],[1753070400,0.38219999999999998],[1753156800,0.37609999999999999],[1753243200,0.3967],[1753329600,0.41589999999999999],[1753416000,0.40239999999999998],[1753502400,0.40529999999999999],[1753588800,0.40529999999999999],[1753675200,0.40529999999999999],[1753761600,0.41860000000000003],[1753848000,0.40949999999999998],[1753934400,0.44269999999999998],[1754020800,0.44800000000000001],[1754107200,0.44209999999999999],[1754193600,0.44209999999999999],[1754280000,0.44209999999999999],[1754366400,0.43030000000000002],[1754452800,0.41649999999999998],[1754539200,0.4279],[1754625600,0.41249999999999998],[1754712000,0.40510000000000002],[1754798400,0.40510000000000002],[1754884800,0.40510000000000002],[1754971200,0.41410000000000002],[1755057600,0.39410000000000001],[1755144000,0.42709999999999998],[1755230400,0.41839999999999999],[1755316800,0.44059999999999999],[1755403200,0.44059999999999999],[1755489600,0.44059999999999999],[1755576000,0.4335],[1755662400,0.43280000000000002],[1755748800,0.43009999999999998],[1755835200,0.43590000000000001],[1755921600,0.42270000000000002],[1756008000,0.42270000000000002],[1756094400,0.42270000000000002],[1756180800,0.39610000000000001],[1756267200,0.3931],[1756353600,0.39900000000000002],[1756440000,0.39439999999999997],[1756526400,0.38290000000000002],[1756612800,0.38290000000000002],[1756699200,0.38290000000000002],[1756785600,0.38290000000000002],[1756872000,0.378],[1756958400,0.37309999999999999],[1757044800,0.37480000000000002],[1757131200,0.3886],[1757217600,0.3886],[1757304000,0.3886],[1757390400,0.36820000000000003],[1757476800,0.35909999999999997],[1757563200,0.35339999999999999],[1757649600,0.33179999999999998],[1757736000,0.3286],[1757822400,0.3286],[1757908800,0.3286],[1757995200,0.32769999999999999],[1758081600,0.32129999999999997],[1758168000,0.31680000000000003],[1758254400,0.3211],[1758340800,0.32469999999999999],[1758427200,0.32469999999999999],[1758513600,0.32469999999999999],[1758600000,0.34029999999999999],[1758686400,0.33810000000000001],[1758772800,0.33200000000000002],[1758859200,0.31819999999999998],[1758945600,0.32179999999999997],[1759032000,0.32179999999999997],[1759118400,0.32179999999999997],[1759204800,0.3301],[1759291200,0.33210000000000001],[1759377600,0.3387],[1759464000,0.3453],[1759550400,0.32669999999999999],[1759636800,0.32669999999999999],[1759723200,0.32669999999999999],[1759809600,0.3251],[1759896000,0.3095],[1759982400,0.31290000000000001],[1760068800,0.3503],[1760155200,0.3387],[1760241600,0.3387],[1760328000,0.3387],[1760414400,0.35160000000000002],[1760500800,0.36559999999999998],[1760587200,0.39760000000000001],[1760673600,0.38529999999999998],[1760760000,0.35930000000000001],[1760846400,0.35930000000000001],[1760932800,0.35930000000000001],[1761019200,0.36549999999999999],[1761105600,0.3589],[1761192000,0.34329999999999999],[1761278400,0.34710000000000002],[1761364800,0.35899999999999999],[1761451200,0.35899999999999999],[1761537600,0.35899999999999999],[1761624000,0.34129999999999999],[1761710400,0.34620000000000001],[1761796800,0.32050000000000001],[1761883200,0.3206],[1761969600,0.3226],[1762056000,0.3226],[1762146000,0.3226],[1762232400,0.32050000000000001],[1762318800,0.31790000000000002],[1762405200,0.3145],[1762491600,0.32490000000000002],[1762578000,0.3226],[1762664400,0.3226],[1762750800,0.3226],[1762837200,0.30980000000000002],[1762923600,0.30980000000000002],[1763010000,0.29520000000000002],[1763096400,0.29420000000000002],[1763182800,0.29399999999999998],[1763269200,0.29399999999999998],[1763355600,0.29399999999999998],[1763442000,0.28710000000000002],[1763528400,0.28399999999999997],[1763614800,0.28749999999999998],[1763701200,0.2893],[1763787600,0.29330000000000001],[1763874000,0.29330000000000001],[1763960400,0.29330000000000001],[1764046800,0.2848],[1764133200,0.28320000000000001],[1764219600,null],[1764392400,0.28699999999999998],[1764478800,0.28699999999999998],[1764565200,0.28699999999999998],[1764651600,null],[1764910800,0.27439999999999998],[1764997200,null],[1767070800,0.26850000000000002],[1767157200,0.2707],[1767243600,0.27150000000000002],[1767330000,0.27150000000000002],[1767416400,0.27439999999999998],[1767502800,0.27439999999999998],[1767589200,0.27439999999999998],[1767675600,0.27729999999999999],[1767762000,0.27679999999999999],[1767848400,0.28939999999999999],[1767934800,0.2949],[1768021200,0.28770000000000001],[1768107600,0.28770000000000001],[1768194000,0.28770000000000001],[1768280400,0.30370000000000003],[1768366800,0.28710000000000002],[1768453200,0.28789999999999999],[1768539600,null],[1768626000,0.2883],[1768712400,0.2883],[1768798800,0.2883],[1768885200,0.2883],[1768971600,0.29110000000000003],[1769058000,0.30969999999999998],[1769144400,0.3306],[1769230800,0.35239999999999999],[1769317200,0.35239999999999999],[1769403600,0.35239999999999999],[1769490000,0.35099999999999998],[1769576400,0.35639999999999999],[1769662800,0.35620000000000002],[1769749200,0.35449999999999998],[1769835600,0.33100000000000002],[1769922000,0.33100000000000002],[1770008400,0.33100000000000002],[1770094800,0.32079999999999997],[1770181200,0.3271],[1770267600,0.30740000000000001],[1770354000,0.30120000000000002],[1770440400,0.30590000000000001],[1770526800,0.30590000000000001],[1770613200,0.30590000000000001],[1770699600,0.29999999999999999],[1770786000,0.29549999999999998],[1770872400,0.29680000000000001],[1770958800,0.29170000000000001],[1771045200,0.2913],[1771131600,0.2913],[1771218000,0.2913],[1771304400,0.2913],[1771390800,0.3009],[1771477200,0.31919999999999998],[1771563600,0.32990000000000003],[1771650000,0.32700000000000001],[1771736400,0.32700000000000001],[1771822800,0.32700000000000001],[1771909200,0.32579999999999998],[1771995600,0.34539999999999998],[1772082000,0.35399999999999998],[1772168400,0.35709999999999997],[1772254800,0.371],[1772341200,0.371],[1772427600,0.371],[1772514000,0.36870000000000003],[1772600400,0.3594],[1772686800,0.37069999999999997],[1772773200,0.3382],[1772859600,0.3417],[1772946000,0.3417],[1773028800,0.3417],[1773115200,0.3417],[1773201600,0.33610000000000001],[1773288000,0.31519999999999998],[1773374400,0.3039],[1773460800,0.30590000000000001],[1773547200,0.30590000000000001],[1773633600,0.30590000000000001],[1773720000,0.30709999999999998],[1773806400,0.3115],[1773892800,0.30909999999999999],[1773979200,0.30120000000000002],[1774065600,0.29949999999999999],[1774152000,0.29949999999999999],[1774238400,0.29949999999999999],[1774324800,0.3009],[1774411200,0.28620000000000001],[1774497600,0.29349999999999998],[1774584000,0.29620000000000002],[1774670400,0.29399999999999998],[1774756800,0.29399999999999998],[1774843200,0.29399999999999998],[1774929600,0.29260000000000003],[1775016000,0.29399999999999998],[1775102400,0.30270000000000002],[1775188800,0.32040000000000002],[1775275200,0.32040000000000002],[1775361600,0.32040000000000002],[1775448000,0.32040000000000002],[1775534400,0.3211],[1775620800,0.30680000000000002],[1775707200,0.31090000000000001],[1775793600,0.3105],[1775880000,0.28860000000000002],[1775966400,0.28860000000000002],[1776052800,0.28860000000000002],[1776139200,0.29920000000000002],[1776225600,0.29570000000000002],[1776312000,0.30420000000000003],[1776398400,0.3523],[1776484800,0.42570000000000002],[1776571200,0.42570000000000002],[1776657600,0.42570000000000002],[1776744000,0.42220000000000002],[1776830400,0.4073],[1776916800,0.37590000000000001],[1777003200,0.36799999999999999],[1777089600,0.36299999999999999],[1777176000,0.36299999999999999],[1777262400,0.36299999999999999],[1777348800,0.3533],[1777435200,0.3493],[1777521600,0.34510000000000002],[1777608000,0.34549999999999997],[1777694400,0.3644],[1777780800,0.3644],[1777867200,0.3644],[1777953600,0.371],[1778040000,0.37769999999999998],[1778126400,0.4012],[1778212800,0.38569999999999999],[1778299200,0.39200000000000002],[1778385600,0.39200000000000002],[1778472000,0.39200000000000002],[1778558400,0.39350000000000002],[1778644800,0.40789999999999998],[1778731200,0.38069999999999998],[1778817600,0.34710000000000002],[1778904000,0.33479999999999999],[1778990400,0.33479999999999999],[1779076800,0.33479999999999999],[1779163200,0.3523],[1779249600,0.35859999999999997],[1779336000,0.36799999999999999],[1779422400,0.38779999999999998],[1779508800,0.38800000000000001],[1779595200,0.38800000000000001],[1779681600,0.38800000000000001],[1779768000,0.38800000000000001],[1779854400,0.3916],[1779940800,0.39340000000000003],[1780027200,0.40310000000000001],[1780113600,0.3901],[1780200000,0.3901],[1780286400,0.3901],[1780372800,0.38390000000000002],[1780459200,0.36020000000000002],[1780545600,0.34599999999999997],[1780632000,0.34420000000000001],[1780718400,0.33110000000000001],[1780804800,0.33110000000000001],[1780891200,0.33110000000000001],[1780977600,0.32040000000000002],[1781064000,0.32340000000000002],[1781150400,0.32769999999999999],[1781236800,0.35959999999999998],[1781323200,0.36899999999999999],[1781409600,0.36899999999999999],[1781496000,0.36899999999999999],[1781582400,0.3548],[1781668800,0.34100000000000003],[1781755200,0.34010000000000001],[1781841600,0.3649],[1781928000,0.3649],[1782014400,0.3649],[1782100800,0.3649],[1782187200,0.35289999999999999],[1782273600,0.37990000000000002],[1782360000,0.36109999999999998],[1782446400,0.3503],[1782532800,0.34360000000000002],[1782619200,0.34360000000000002],[1782705600,0.34360000000000002],[1782792000,0.33429999999999999],[1782878400,0.33119999999999999],[1782964800,0.3392],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32429999999999998],[1688702400,0.36849999999999999],[1688788800,0.32929999999999998],[1688875200,0.32929999999999998],[1688961600,0.32929999999999998],[1689048000,0.33610000000000001],[1689134400,0.31990000000000002],[1689220800,0.33200000000000002],[1689307200,0.33279999999999998],[1689393600,0.31319999999999998],[1689480000,0.31319999999999998],[1689566400,0.31319999999999998],[1689652800,0.318],[1689739200,0.33069999999999999],[1689825600,0.34079999999999999],[1689912000,null],[1689998400,0.33950000000000002],[1690084800,0.33950000000000002],[1690171200,0.33950000000000002],[1690257600,0.34339999999999998],[1690344000,0.3493],[1690430400,0.3448],[1690516800,0.34310000000000002],[1690603200,0.3478],[1690689600,0.3478],[1690776000,0.3478],[1690862400,0.35449999999999998],[1690948800,0.33639999999999998],[1691035200,0.33439999999999998],[1691121600,0.3377],[1691208000,0.34549999999999997],[1691294400,0.34549999999999997],[1691380800,0.34549999999999997],[1691467200,0.33079999999999998],[1691553600,null],[1691726400,0.32469999999999999],[1691812800,null],[1692331200,0.32729999999999998],[1692417600,null],[1692763200,0.32500000000000001],[1692849600,0.32779999999999998],[1692936000,0.32229999999999998],[1693022400,null],[1702530000,0.47599999999999998],[1702616400,0.41589999999999999],[1702702800,0.4088],[1702789200,0.4088],[1702875600,0.4088],[1702962000,0.38059999999999999],[1703048400,0.37169999999999997],[1703134800,0.35849999999999999],[1703221200,0.36099999999999999],[1703307600,0.36099999999999999],[1703394000,0.36099999999999999],[1703480400,0.36099999999999999],[1703566800,0.36099999999999999],[1703653200,0.41649999999999998],[1703739600,0.40000000000000002],[1703826000,0.46629999999999999],[1703912400,0.4471],[1703998800,0.4471],[1704085200,0.4471],[1704171600,0.4471],[1704258000,0.51329999999999998],[1704344400,0.4572],[1704430800,0.49390000000000001],[1704517200,0.49580000000000002],[1704603600,0.49580000000000002],[1704690000,0.49580000000000002],[1704776400,0.50919999999999999],[1704862800,0.54139999999999999],[1704949200,0.57330000000000003],[1705035600,0.54759999999999998],[1705122000,0.51570000000000005],[1705208400,0.51570000000000005],[1705294800,0.51570000000000005],[1705381200,0.51570000000000005],[1705467600,0.53029999999999999],[1705554000,0.53059999999999996],[1705640400,0.47710000000000002],[1705726800,0.4713],[1705813200,0.4713],[1705899600,0.4713],[1705986000,0.45100000000000001],[1706072400,0.44269999999999998],[1706158800,0.42970000000000003],[1706245200,0.43859999999999999],[1706331600,0.42030000000000001],[1706418000,0.42030000000000001],[1706504400,0.42030000000000001],[1706590800,0.4733],[1706677200,0.45789999999999997],[1706763600,0.47539999999999999],[1706850000,0.43659999999999999],[1706936400,0.40739999999999998],[1707022800,0.40739999999999998],[1707109200,0.40739999999999998],[1707195600,0.40289999999999998],[1707282000,0.42120000000000002],[1707368400,0.41539999999999999],[1707454800,0.41789999999999999],[1707541200,0.45229999999999998],[1707627600,0.45229999999999998],[1707714000,0.45229999999999998],[1707800400,0.50160000000000005],[1707886800,0.49209999999999998],[1707973200,0.53869999999999996],[1708059600,0.56689999999999996],[1708146000,0.56459999999999999],[1708232400,0.56459999999999999],[1708318800,0.56459999999999999],[1708405200,0.56459999999999999],[1708491600,0.54449999999999998],[1708578000,0.52059999999999995],[1708664400,0.63349999999999995],[1708750800,0.64629999999999999],[1708837200,0.64629999999999999],[1708923600,0.64629999999999999],[1709010000,0.67269999999999996],[1709096400,0.66569999999999996],[1709182800,0.73150000000000004],[1709269200,0.71909999999999996],[1709355600,0.71689999999999998],[1709442000,0.71689999999999998],[1709528400,0.71689999999999998],[1709614800,0.70679999999999998],[1709701200,0.68859999999999999],[1709787600,0.72019999999999995],[1709874000,0.68540000000000001],[1709960400,0.7248],[1710046800,0.7248],[1710129600,0.7248],[1710216000,0.7167],[1710302400,0.73040000000000005],[1710388800,0.72460000000000002],[1710475200,0.64739999999999998],[1710561600,0.58709999999999996],[1710648000,0.58709999999999996],[1710734400,0.58709999999999996],[1710820800,0.54759999999999998],[1710907200,0.5776],[1710993600,0.57879999999999998],[1711080000,0.57169999999999999],[1711166400,0.5413],[1711252800,0.5413],[1711339200,0.5413],[1711425600,0.52969999999999995],[1711512000,0.51470000000000005],[1711598400,0.52210000000000001],[1711684800,0.52849999999999997],[1711771200,0.52849999999999997],[1711857600,0.52849999999999997],[1711944000,0.52849999999999997],[1712030400,0.52929999999999999],[1712116800,0.50980000000000003],[1712203200,0.52259999999999995],[1712289600,0.50329999999999997],[1712376000,0.49130000000000001],[1712462400,0.49130000000000001],[1712548800,0.49130000000000001],[1712635200,0.49530000000000002],[1712721600,0.52310000000000001],[1712808000,0.51619999999999999],[1712894400,0.49630000000000002],[1712980800,0.48459999999999998],[1713067200,0.48459999999999998],[1713153600,0.48459999999999998],[1713240000,0.46139999999999998],[1713326400,0.45979999999999999],[1713412800,0.47470000000000001],[1713499200,0.47749999999999998],[1713585600,0.47270000000000001],[1713672000,0.47270000000000001],[1713758400,0.47270000000000001],[1713844800,0.4763],[1713931200,0.46810000000000002],[1714017600,0.43669999999999998],[1714104000,0.42580000000000001],[1714190400,0.41749999999999998],[1714276800,0.41749999999999998],[1714363200,0.41749999999999998],[1714449600,0.42099999999999999],[1714536000,0.41520000000000001],[1714622400,0.40210000000000001],[1714708800,0.3896],[1714795200,0.39910000000000001],[1714881600,0.39910000000000001],[1714968000,0.39910000000000001],[1715054400,0.39750000000000002],[1715140800,0.41399999999999998],[1715227200,0.37780000000000002],[1715313600,0.39169999999999999],[1715400000,0.35270000000000001],[1715486400,0.35270000000000001],[1715572800,0.35270000000000001],[1715659200,0.33700000000000002],[1715745600,0.31969999999999998],[1715832000,0.32150000000000001],[1715918400,0.32690000000000002],[1716004800,0.31359999999999999],[1716091200,0.31359999999999999],[1716177600,0.31359999999999999],[1716264000,0.31709999999999999],[1716350400,0.3528],[1716436800,0.36149999999999999],[1716523200,0.35630000000000001],[1716609600,0.3513],[1716696000,0.3513],[1716782400,0.3513],[1716868800,0.3513],[1716955200,0.35160000000000002],[1717041600,0.33019999999999999],[1717128000,0.3241],[1717214400,0.32019999999999998],[1717300800,0.32019999999999998],[1717387200,0.32019999999999998],[1717473600,0.312],[1717560000,0.3231],[1717646400,0.32000000000000001],[1717732800,0.31190000000000001],[1717819200,0.30520000000000003],[1717905600,0.30520000000000003],[1717992000,0.30520000000000003],[1718078400,0.31769999999999998],[1718164800,0.32069999999999999],[1718251200,0.3206],[1718337600,0.31480000000000002],[1718424000,0.28710000000000002],[1718510400,0.28710000000000002],[1718596800,0.28710000000000002],[1718683200,0.2792],[1718769600,0.28399999999999997],[1718856000,0.28399999999999997],[1718942400,0.28349999999999997],[1719028800,0.29099999999999998],[1719115200,0.29099999999999998],[1719201600,0.29099999999999998],[1719288000,0.33429999999999999],[1719374400,0.33689999999999998],[1719460800,0.33210000000000001],[1719547200,0.32400000000000001],[1719633600,0.31780000000000003],[1719720000,0.31780000000000003],[1719806400,0.31780000000000003],[1719892800,0.33119999999999999],[1719979200,null],[1751515200,0.3866],[1751601600,0.37130000000000002],[1751688000,0.37130000000000002],[1751774400,0.37130000000000002],[1751860800,0.37130000000000002],[1751947200,0.38769999999999999],[1752033600,0.40699999999999997],[1752120000,0.46060000000000001],[1752206400,0.44280000000000003],[1752292800,0.50380000000000003],[1752379200,0.50380000000000003],[1752465600,0.50380000000000003],[1752552000,0.53680000000000005],[1752638400,0.4929],[1752724800,0.46279999999999999],[1752811200,0.49330000000000002],[1752897600,0.52580000000000005],[1752984000,0.52580000000000005],[1753070400,0.52580000000000005],[1753156800,0.50349999999999995],[1753243200,0.47939999999999999],[1753329600,0.5111],[1753416000,0.48770000000000002],[1753502400,0.48020000000000002],[1753588800,0.48020000000000002],[1753675200,0.48020000000000002],[1753761600,0.46970000000000001],[1753848000,0.50649999999999995],[1753934400,0.49669999999999997],[1754020800,0.4793],[1754107200,0.50060000000000004],[1754193600,0.50060000000000004],[1754280000,0.50060000000000004],[1754366400,0.48270000000000002],[1754452800,0.45800000000000002],[1754539200,0.45450000000000002],[1754625600,0.59960000000000002],[1754712000,0.57920000000000005],[1754798400,0.57920000000000005],[1754884800,0.57920000000000005],[1754971200,0.56469999999999998],[1755057600,0.5101],[1755144000,0.51000000000000001],[1755230400,0.50619999999999998],[1755316800,0.52680000000000005],[1755403200,0.52680000000000005],[1755489600,0.52680000000000005],[1755576000,0.59750000000000003],[1755662400,0.58819999999999995],[1755748800,0.56030000000000002],[1755835200,0.55530000000000002],[1755921600,0.5272],[1756008000,0.5272],[1756094400,0.5272],[1756180800,0.51590000000000003],[1756267200,0.51759999999999995],[1756353600,0.52039999999999997],[1756440000,0.51780000000000004],[1756526400,0.53180000000000005],[1756612800,0.53180000000000005],[1756699200,0.53180000000000005],[1756785600,0.53180000000000005],[1756872000,0.51160000000000005],[1756958400,0.5151],[1757044800,0.53200000000000003],[1757131200,0.52969999999999995],[1757217600,0.52969999999999995],[1757304000,0.52969999999999995],[1757390400,0.53310000000000002],[1757476800,0.52659999999999996],[1757563200,0.52300000000000002],[1757649600,0.49559999999999998],[1757736000,0.50239999999999996],[1757822400,0.50239999999999996],[1757908800,0.50239999999999996],[1757995200,0.67249999999999999],[1758081600,0.63629999999999998],[1758168000,0.63480000000000003],[1758254400,0.60670000000000002],[1758340800,0.58099999999999996],[1758427200,0.58099999999999996],[1758513600,0.58099999999999996],[1758600000,0.47899999999999998],[1758686400,0.48620000000000002],[1758772800,0.44169999999999998],[1758859200,0.39460000000000001],[1758945600,0.39839999999999998],[1759032000,0.39839999999999998],[1759118400,0.39839999999999998],[1759204800,0.4027],[1759291200,0.40339999999999998],[1759377600,0.38719999999999999],[1759464000,0.39460000000000001],[1759550400,0.39429999999999998],[1759636800,0.39429999999999998],[1759723200,0.39429999999999998],[1759809600,0.39040000000000002],[1759896000,0.38450000000000001],[1759982400,0.378],[1760068800,0.40510000000000002],[1760155200,0.39960000000000001],[1760241600,0.39960000000000001],[1760328000,0.39960000000000001],[1760414400,0.37169999999999997],[1760500800,0.34989999999999999],[1760587200,0.38009999999999999],[1760673600,0.43459999999999999],[1760760000,0.41930000000000001],[1760846400,0.41930000000000001],[1760932800,0.41930000000000001],[1761019200,0.43090000000000001],[1761105600,0.41839999999999999],[1761192000,0.40289999999999998],[1761278400,0.41399999999999998],[1761364800,0.4133],[1761451200,0.4133],[1761537600,0.4133],[1761624000,0.43580000000000002],[1761710400,0.43790000000000001],[1761796800,0.43590000000000001],[1761883200,0.4294],[1761969600,0.45200000000000001],[1762056000,0.45200000000000001],[1762146000,0.45200000000000001],[1762232400,0.43480000000000002],[1762318800,0.41310000000000002],[1762405200,0.43280000000000002],[1762491600,0.44450000000000001],[1762578000,0.43609999999999999],[1762664400,0.43609999999999999],[1762750800,0.43609999999999999],[1762837200,0.41889999999999999],[1762923600,0.43280000000000002],[1763010000,0.4229],[1763096400,0.43409999999999999],[1763182800,0.43980000000000002],[1763269200,0.43980000000000002],[1763355600,0.43980000000000002],[1763442000,0.44900000000000001],[1763528400,0.44059999999999999],[1763614800,0.45479999999999998],[1763701200,0.4506],[1763787600,0.45019999999999999],[1763874000,0.45019999999999999],[1763960400,0.45019999999999999],[1764046800,0.44319999999999998],[1764133200,0.43940000000000001],[1764219600,0.46579999999999999],[1764306000,0.46579999999999999],[1764392400,0.46600000000000003],[1764478800,0.46600000000000003],[1764565200,0.46600000000000003],[1764651600,0.44619999999999999],[1764738000,0.43569999999999998],[1764824400,0.48620000000000002],[1764910800,0.4375],[1764997200,0.45319999999999999],[1765083600,0.45319999999999999],[1765170000,0.45319999999999999],[1765256400,0.43120000000000003],[1765342800,0.43330000000000002],[1765429200,0.42249999999999999],[1765515600,0.41589999999999999],[1765602000,0.40479999999999999],[1765688400,0.40479999999999999],[1765774800,0.40479999999999999],[1765861200,0.40010000000000001],[1765947600,0.37490000000000001],[1766034000,0.34839999999999999],[1766120400,0.33750000000000002],[1766206800,0.33560000000000001],[1766293200,0.33560000000000001],[1766379600,0.33560000000000001],[1766466000,0.34010000000000001],[1766552400,0.3322],[1766638800,0.33810000000000001],[1766725200,0.33810000000000001],[1766811600,0.34329999999999999],[1766898000,0.34329999999999999],[1766984400,0.34329999999999999],[1767070800,0.3337],[1767157200,0.32829999999999998],[1767243600,0.31740000000000002],[1767330000,0.31740000000000002],[1767416400,0.32069999999999999],[1767502800,0.32069999999999999],[1767589200,0.32069999999999999],[1767675600,0.33550000000000002],[1767762000,0.32969999999999999],[1767848400,0.35320000000000001],[1767934800,0.34670000000000001],[1768021200,0.33360000000000001],[1768107600,0.33360000000000001],[1768194000,0.33360000000000001],[1768280400,0.33610000000000001],[1768366800,0.36630000000000001],[1768453200,0.36699999999999999],[1768539600,0.35570000000000002],[1768626000,0.3569],[1768712400,0.3569],[1768798800,0.3569],[1768885200,0.3569],[1768971600,0.3523],[1769058000,0.33800000000000002],[1769144400,0.34010000000000001],[1769230800,0.34460000000000002],[1769317200,0.34460000000000002],[1769403600,0.34460000000000002],[1769490000,0.33450000000000002],[1769576400,0.34000000000000002],[1769662800,0.33150000000000002],[1769749200,0.32379999999999998],[1769835600,0.32079999999999997],[1769922000,0.32079999999999997],[1770008400,0.32079999999999997],[1770094800,0.31619999999999998],[1770181200,0.33539999999999998],[1770267600,0.32090000000000002],[1770354000,0.30380000000000001],[1770440400,0.31209999999999999],[1770526800,0.31209999999999999],[1770613200,0.31209999999999999],[1770699600,0.30080000000000001],[1770786000,0.30780000000000002],[1770872400,0.30759999999999998],[1770958800,0.30690000000000001],[1771045200,0.3165],[1771131600,0.3165],[1771218000,0.3165],[1771304400,0.3165],[1771390800,0.30270000000000002],[1771477200,0.30959999999999999],[1771563600,0.33560000000000001],[1771650000,0.34329999999999999],[1771736400,0.34329999999999999],[1771822800,0.34329999999999999],[1771909200,0.36730000000000002],[1771995600,0.3725],[1772082000,0.42880000000000001],[1772168400,0.42899999999999999],[1772254800,0.42020000000000002],[1772341200,0.42020000000000002],[1772427600,0.42020000000000002],[1772514000,0.49020000000000002],[1772600400,0.46710000000000002],[1772686800,0.47520000000000001],[1772773200,0.47170000000000001],[1772859600,0.47049999999999997],[1772946000,0.47049999999999997],[1773028800,0.47049999999999997],[1773115200,0.53839999999999999],[1773201600,0.46210000000000001],[1773288000,0.43919999999999998],[1773374400,0.4133],[1773460800,0.41699999999999998],[1773547200,0.41699999999999998],[1773633600,0.41699999999999998],[1773720000,0.41639999999999999],[1773806400,0.41959999999999997],[1773892800,0.4204],[1773979200,0.41020000000000001],[1774065600,0.4279],[1774152000,0.4279],[1774238400,0.4279],[1774324800,0.40010000000000001],[1774411200,0.39529999999999998],[1774497600,0.41970000000000002],[1774584000,0.41070000000000001],[1774670400,0.38950000000000001],[1774756800,0.38950000000000001],[1774843200,0.38950000000000001],[1774929600,0.38929999999999998],[1775016000,0.41499999999999998],[1775102400,0.42259999999999998],[1775188800,0.441],[1775275200,0.441],[1775361600,0.441],[1775448000,0.441],[1775534400,0.43769999999999998],[1775620800,0.42309999999999998],[1775707200,0.442],[1775793600,0.42520000000000002],[1775880000,0.38169999999999998],[1775966400,0.38169999999999998],[1776052800,0.38169999999999998],[1776139200,0.40839999999999999],[1776225600,0.40360000000000001],[1776312000,0.41139999999999999],[1776398400,0.41320000000000001],[1776484800,0.40560000000000002],[1776571200,0.40560000000000002],[1776657600,0.40560000000000002],[1776744000,0.40960000000000002],[1776830400,0.43340000000000001],[1776916800,0.4229],[1777003200,0.41539999999999999],[1777089600,0.40539999999999998],[1777176000,0.40539999999999998],[1777262400,0.40539999999999998],[1777348800,0.40010000000000001],[1777435200,0.39269999999999999],[1777521600,0.37190000000000001],[1777608000,0.3997],[1777694400,0.4113],[1777780800,0.4113],[1777867200,0.4113],[1777953600,0.42220000000000002],[1778040000,0.41239999999999999],[1778126400,0.40089999999999998],[1778212800,0.41320000000000001],[1778299200,0.41049999999999998],[1778385600,0.41049999999999998],[1778472000,0.41049999999999998],[1778558400,0.44419999999999998],[1778644800,0.44640000000000002],[1778731200,0.51839999999999997],[1778817600,0.50780000000000003],[1778904000,0.51129999999999998],[1778990400,0.51129999999999998],[1779076800,0.51129999999999998],[1779163200,0.4793],[1779249600,0.47120000000000001],[1779336000,0.48809999999999998],[1779422400,0.51019999999999999],[1779508800,0.51629999999999998],[1779595200,0.51629999999999998],[1779681600,0.51629999999999998],[1779768000,0.51629999999999998],[1779854400,0.50580000000000003],[1779940800,0.52239999999999998],[1780027200,0.50619999999999998],[1780113600,0.59399999999999997],[1780200000,0.59399999999999997],[1780286400,0.59399999999999997],[1780372800,0.60640000000000005],[1780459200,0.60829999999999995],[1780545600,0.57050000000000001],[1780632000,0.58679999999999999],[1780718400,0.57520000000000004],[1780804800,0.57520000000000004],[1780891200,0.57520000000000004],[1780977600,0.54279999999999995],[1781064000,0.53520000000000001],[1781150400,0.58379999999999999],[1781236800,0.57110000000000005],[1781323200,0.56979999999999997],[1781409600,0.56979999999999997],[1781496000,0.56979999999999997],[1781582400,0.56020000000000003],[1781668800,0.56599999999999995],[1781755200,0.57179999999999997],[1781841600,0.59960000000000002],[1781928000,0.59960000000000002],[1782014400,0.59960000000000002],[1782100800,0.59960000000000002],[1782187200,0.59009999999999996],[1782273600,0.59909999999999997],[1782360000,0.60140000000000005],[1782446400,0.62780000000000002],[1782532800,0.5857],[1782619200,0.5857],[1782705600,0.5857],[1782792000,0.57779999999999998],[1782878400,0.61899999999999999],[1782964800,0.58489999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"DMRA":{"name":"DMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.3584],[1657252800,null],[1661572800,0.41649999999999998],[1661659200,0.41649999999999998],[1661745600,0.41649999999999998],[1661832000,0.40720000000000001],[1661918400,0.39379999999999998],[1662004800,null],[1662177600,0.4405],[1662264000,0.4405],[1662350400,0.4405],[1662436800,0.4405],[1662523200,0.43680000000000002],[1662609600,0.45979999999999999],[1662696000,0.45590000000000003],[1662782400,0.44500000000000001],[1662868800,0.44500000000000001],[1662955200,0.44500000000000001],[1663041600,0.43309999999999998],[1663128000,0.41959999999999997],[1663214400,0.40570000000000001],[1663300800,0.43099999999999999],[1663387200,0.4148],[1663473600,0.4148],[1663560000,0.4148],[1663646400,null],[1663992000,0.39829999999999999],[1664078400,0.39829999999999999],[1664164800,0.39829999999999999],[1664251200,0.39460000000000001],[1664337600,0.40260000000000001],[1664424000,0.47099999999999997],[1664510400,null],[1664942400,0.40529999999999999],[1665028800,0.4078],[1665115200,null],[1665547200,0.40439999999999998],[1665633600,0.43020000000000003],[1665720000,0.40150000000000002],[1665806400,0.39379999999999998],[1665892800,0.39379999999999998],[1665979200,0.39379999999999998],[1666065600,null],[1667534400,0.45240000000000002],[1667620800,0.41589999999999999],[1667707200,0.41589999999999999],[1667797200,0.41589999999999999],[1667883600,null],[1675141200,0.35599999999999998],[1675227600,0.35270000000000001],[1675314000,0.36759999999999998],[1675400400,0.36809999999999998],[1675486800,0.40279999999999999],[1675573200,0.40279999999999999],[1675659600,0.40279999999999999],[1675746000,0.39950000000000002],[1675832400,0.42049999999999998],[1675918800,0.40179999999999999],[1676005200,0.38990000000000002],[1676091600,0.40939999999999999],[1676178000,0.40939999999999999],[1676264400,0.40939999999999999],[1676350800,0.40610000000000002],[1676437200,0.40529999999999999],[1676523600,0.41049999999999998],[1676610000,0.39900000000000002],[1676696400,0.42780000000000001],[1676782800,0.42780000000000001],[1676869200,0.42780000000000001],[1676955600,0.42780000000000001],[1677042000,0.43569999999999998],[1677128400,0.42520000000000002],[1677214800,0.37530000000000002],[1677301200,0.36749999999999999],[1677387600,0.36749999999999999],[1677474000,0.36749999999999999],[1677560400,null],[1677646800,0.35539999999999999],[1677733200,0.35809999999999997],[1677819600,null],[1677906000,0.36030000000000001],[1677992400,0.36030000000000001],[1678078800,0.36030000000000001],[1678165200,null],[1678338000,0.33689999999999998],[1678424400,null],[1678766400,0.35189999999999999],[1678852800,0.33310000000000001],[1678939200,null],[1679112000,0.34010000000000001],[1679198400,0.34010000000000001],[1679284800,0.34010000000000001],[1679371200,0.34770000000000001],[1679457600,0.3589],[1679544000,0.3518],[1679630400,0.33510000000000001],[1679716800,null],[1680062400,0.34389999999999998],[1680148800,0.34300000000000003],[1680235200,null],[1680321600,0.34649999999999997],[1680408000,0.34649999999999997],[1680494400,0.34649999999999997],[1680580800,0.36859999999999998],[1680667200,0.40110000000000001],[1680753600,0.38800000000000001],[1680840000,0.34210000000000002],[1680926400,0.34210000000000002],[1681012800,0.34210000000000002],[1681099200,0.34210000000000002],[1681185600,null],[1681790400,0.34210000000000002],[1681876800,0.34789999999999999],[1681963200,0.34770000000000001],[1682049600,0.35310000000000002],[1682136000,0.3538],[1682222400,0.3538],[1682308800,0.3538],[1682395200,0.35360000000000003],[1682481600,0.34539999999999998],[1682568000,0.33179999999999998],[1682654400,null],[1683259200,0.35149999999999998],[1683345600,0.34370000000000001],[1683432000,0.34370000000000001],[1683518400,0.34370000000000001],[1683604800,0.32850000000000001],[1683691200,0.33000000000000002],[1683777600,0.32679999999999998],[1683864000,0.3226],[1683950400,0.31850000000000001],[1684036800,0.31850000000000001],[1684123200,0.31850000000000001],[1684209600,0.35010000000000002],[1684296000,0.37480000000000002],[1684382400,0.37109999999999999],[1684468800,0.3886],[1684555200,0.39629999999999999],[1684641600,0.39629999999999999],[1684728000,0.39629999999999999],[1684814400,0.42470000000000002],[1684900800,0.4299],[1684987200,0.39529999999999998],[1685073600,0.37859999999999999],[1685160000,0.3654],[1685246400,0.3654],[1685332800,0.3654],[1685419200,0.3654],[1685505600,0.38159999999999999],[1685592000,0.35999999999999999],[1685678400,0.34439999999999998],[1685764800,0.34510000000000002],[1685851200,0.34510000000000002],[1685937600,0.34510000000000002],[1686024000,0.35560000000000003],[1686110400,0.35830000000000001],[1686196800,0.33839999999999998],[1686283200,null],[1686369600,0.34010000000000001],[1686456000,0.34010000000000001],[1686542400,0.34010000000000001],[1686628800,0.32669999999999999],[1686715200,0.31709999999999999],[1686801600,0.32900000000000001],[1686888000,0.33079999999999998],[1686974400,0.42730000000000001],[1687060800,0.42730000000000001],[1687147200,0.42730000000000001],[1687233600,0.42730000000000001],[1687320000,0.40649999999999997],[1687406400,0.3826],[1687492800,0.38300000000000001],[1687579200,0.39729999999999999],[1687665600,0.39729999999999999],[1687752000,0.39729999999999999],[1687838400,0.39589999999999997],[1687924800,0.39779999999999999],[1688011200,0.36730000000000002],[1688097600,0.3629],[1688184000,0.36680000000000001],[1688270400,0.36680000000000001],[1688356800,0.36680000000000001],[1688443200,0.37030000000000002],[1688529600,0.37030000000000002],[1688616000,null],[1719979200,0.42230000000000001],[1720065600,0.4647],[1720152000,0.4647],[1720238400,0.45779999999999998],[1720324800,0.45779999999999998],[1720411200,0.45779999999999998],[1720497600,0.46379999999999999],[1720584000,0.46189999999999998],[1720670400,0.45279999999999998],[1720756800,0.44400000000000001],[1720843200,0.47189999999999999],[1720929600,0.47189999999999999],[1721016000,0.47189999999999999],[1721102400,0.50390000000000001],[1721188800,0.4602],[1721275200,0.46650000000000003],[1721361600,0.48520000000000002],[1721448000,0.46949999999999997],[1721534400,0.46949999999999997],[1721620800,0.46949999999999997],[1721707200,0.45529999999999998],[1721793600,0.45150000000000001],[1721880000,0.4632],[1721966400,0.46210000000000001],[1722052800,0.47020000000000001],[1722139200,0.47020000000000001],[1722225600,0.47020000000000001],[1722312000,0.45939999999999998],[1722398400,0.46200000000000002],[1722484800,0.46429999999999999],[1722571200,0.46260000000000001],[1722657600,0.45960000000000001],[1722744000,0.45960000000000001],[1722830400,0.45960000000000001],[1722916800,0.45540000000000003],[1723003200,0.44450000000000001],[1723089600,0.44219999999999998],[1723176000,0.43809999999999999],[1723262400,0.47349999999999998],[1723348800,0.47349999999999998],[1723435200,0.47349999999999998],[1723521600,0.46529999999999999],[1723608000,0.48680000000000001],[1723694400,0.47610000000000002],[1723780800,0.48180000000000001],[1723867200,0.5111],[1723953600,0.5111],[1724040000,0.5111],[1724126400,0.48039999999999999],[1724212800,0.501],[1724299200,0.50729999999999997],[1724385600,0.4788],[1724472000,0.45019999999999999],[1724558400,0.45019999999999999],[1724644800,0.45019999999999999],[1724731200,0.46129999999999999],[1724817600,0.4652],[1724904000,0.44269999999999998],[1724990400,0.40870000000000001],[1725076800,0.40639999999999998],[1725163200,0.40639999999999998],[1725249600,0.40639999999999998],[1725336000,0.40639999999999998],[1725422400,0.38929999999999998],[1725508800,0.40699999999999997],[1725595200,0.40500000000000003],[1725681600,0.39429999999999998],[1725768000,0.39429999999999998],[1725854400,0.39429999999999998],[1725940800,0.40229999999999999],[1726027200,0.4123],[1726113600,0.4587],[1726200000,0.47239999999999999],[1726286400,0.40899999999999997],[1726372800,0.40899999999999997],[1726459200,0.40899999999999997],[1726545600,0.40410000000000001],[1726632000,0.43830000000000002],[1726718400,0.43059999999999998],[1726804800,0.43180000000000002],[1726891200,0.41639999999999999],[1726977600,0.41639999999999999],[1727064000,0.41639999999999999],[1727150400,0.38159999999999999],[1727236800,0.37069999999999997],[1727323200,0.36370000000000002],[1727409600,0.36749999999999999],[1727496000,0.36509999999999998],[1727582400,0.36509999999999998],[1727668800,0.36509999999999998],[1727755200,0.37390000000000001],[1727841600,0.3604],[1727928000,0.35670000000000002],[1728014400,0.3745],[1728100800,0.3634],[1728187200,0.3634],[1728273600,0.3634],[1728360000,null],[1751515200,0.40550000000000003],[1751601600,0.38329999999999997],[1751688000,0.38329999999999997],[1751774400,0.38329999999999997],[1751860800,0.38329999999999997],[1751947200,0.3705],[1752033600,null],[1752120000,0.35239999999999999],[1752206400,0.34189999999999998],[1752292800,0.36109999999999998],[1752379200,0.36109999999999998],[1752465600,0.36109999999999998],[1752552000,0.38950000000000001],[1752638400,0.40139999999999998],[1752724800,0.36320000000000002],[1752811200,0.36580000000000001],[1752897600,0.36830000000000002],[1752984000,0.36830000000000002],[1753070400,0.36830000000000002],[1753156800,0.36149999999999999],[1753243200,0.34810000000000002],[1753329600,0.35449999999999998],[1753416000,0.3715],[1753502400,0.35849999999999999],[1753588800,0.35849999999999999],[1753675200,0.35849999999999999],[1753761600,0.3654],[1753848000,0.35089999999999999],[1753934400,0.32890000000000003],[1754020800,0.3458],[1754107200,0.33879999999999999],[1754193600,0.33879999999999999],[1754280000,0.33879999999999999],[1754366400,0.34810000000000002],[1754452800,0.34100000000000003],[1754539200,0.34089999999999998],[1754625600,0.33550000000000002],[1754712000,0.35399999999999998],[1754798400,0.35399999999999998],[1754884800,0.35399999999999998],[1754971200,0.34820000000000001],[1755057600,0.33379999999999999],[1755144000,null],[1755230400,0.32140000000000002],[1755316800,0.32429999999999998],[1755403200,0.32429999999999998],[1755489600,0.32429999999999998],[1755576000,null],[1755748800,0.3226],[1755835200,null],[1758686400,0.3508],[1758772800,0.34429999999999999],[1758859200,0.35499999999999998],[1758945600,0.34889999999999999],[1759032000,0.34889999999999999],[1759118400,0.34889999999999999],[1759204800,0.3039],[1759291200,0.29930000000000001],[1759377600,null],[1759464000,0.31230000000000002],[1759550400,null],[1759896000,1.3500000000000001],[1759982400,0.7994],[1760068800,1.0980000000000001],[1760155200,0.99560000000000004],[1760241600,0.99560000000000004],[1760328000,0.99560000000000004],[1760414400,0.99470000000000003],[1760500800,0.87070000000000003],[1760587200,0.88519999999999999],[1760673600,0.8528],[1760760000,0.75049999999999994],[1760846400,0.75049999999999994],[1760932800,0.75049999999999994],[1761019200,0.70840000000000003],[1761105600,0.64239999999999997],[1761192000,0.6048],[1761278400,0.63849999999999996],[1761364800,0.62970000000000004],[1761451200,0.62970000000000004],[1761537600,0.62970000000000004],[1761624000,0.53490000000000004],[1761710400,0.53810000000000002],[1761796800,0.57440000000000002],[1761883200,0.56810000000000005],[1761969600,0.56130000000000002],[1762056000,0.56130000000000002],[1762146000,0.56130000000000002],[1762232400,0.52010000000000001],[1762318800,0.4824],[1762405200,0.48039999999999999],[1762491600,0.48130000000000001],[1762578000,0.40860000000000002],[1762664400,0.40860000000000002],[1762750800,0.40860000000000002],[1762837200,1.367],[1762923600,1.8220000000000001],[1763010000,1.782],[1763096400,2.1840000000000002],[1763182800,2.1150000000000002],[1763269200,2.1150000000000002],[1763355600,2.1150000000000002],[1763442000,1.8169999999999999],[1763528400,1.6419999999999999],[1763614800,1.6379999999999999],[1763701200,1.4550000000000001],[1763787600,1.3700000000000001],[1763874000,1.3700000000000001],[1763960400,1.3700000000000001],[1764046800,1.3009999999999999],[1764133200,1.3009999999999999],[1764219600,1.3380000000000001],[1764306000,1.3380000000000001],[1764392400,1.3540000000000001],[1764478800,1.3540000000000001],[1764565200,1.3540000000000001],[1764651600,1.3819999999999999],[1764738000,1.536],[1764824400,1.696],[1764910800,1.712],[1764997200,2.0640000000000001],[1765083600,2.0640000000000001],[1765170000,2.0640000000000001],[1765256400,1.9339999999999999],[1765342800,2.0590000000000002],[1765429200,2.1360000000000001],[1765515600,2.1030000000000002],[1765602000,2.3220000000000001],[1765688400,2.3220000000000001],[1765774800,2.3220000000000001],[1765861200,2.3039999999999998],[1765947600,2.2040000000000002],[1766034000,1.982],[1766120400,1.9330000000000001],[1766206800,1.9890000000000001],[1766293200,1.9890000000000001],[1766379600,1.9890000000000001],[1766466000,2.0840000000000001],[1766552400,2.1179999999999999],[1766638800,2.1219999999999999],[1766725200,2.1219999999999999],[1766811600,2.448],[1766898000,2.448],[1766984400,2.448],[1767070800,2.1549999999999998],[1767157200,1.655],[1767243600,1.6930000000000001],[1767330000,1.6930000000000001],[1767416400,1.605],[1767502800,1.605],[1767589200,1.605],[1767675600,1.556],[1767762000,1.571],[1767848400,1.48],[1767934800,1.4279999999999999],[1768021200,1.415],[1768107600,1.415],[1768194000,1.415],[1768280400,1.5249999999999999],[1768366800,1.6359999999999999],[1768453200,1.7430000000000001],[1768539600,1.6990000000000001],[1768626000,1.77],[1768712400,1.77],[1768798800,1.77],[1768885200,1.77],[1768971600,1.9990000000000001],[1769058000,1.9890000000000001],[1769144400,2.0430000000000001],[1769230800,1.8280000000000001],[1769317200,1.8280000000000001],[1769403600,1.8280000000000001],[1769490000,1.786],[1769576400,1.798],[1769662800,1.768],[1769749200,1.8360000000000001],[1769835600,1.9610000000000001],[1769922000,1.9610000000000001],[1770008400,1.9610000000000001],[1770094800,2.0379999999999998],[1770181200,1.8919999999999999],[1770267600,1.788],[1770354000,1.78],[1770440400,1.9179999999999999],[1770526800,1.9179999999999999],[1770613200,1.9179999999999999],[1770699600,1.796],[1770786000,1.5940000000000001],[1770872400,1.6220000000000001],[1770958800,2.23],[1771045200,2.1589999999999998],[1771131600,2.1589999999999998],[1771218000,2.1589999999999998],[1771304400,2.1589999999999998],[1771390800,2.1909999999999998],[1771477200,2.1890000000000001],[1771563600,2.1349999999999998],[1771650000,2.1110000000000002],[1771736400,2.1110000000000002],[1771822800,2.1110000000000002],[1771909200,2.1059999999999999],[1771995600,2.1909999999999998],[1772082000,2.214],[1772168400,2.0350000000000001],[1772254800,2.0379999999999998],[1772341200,2.0379999999999998],[1772427600,2.0379999999999998],[1772514000,2.0579999999999998],[1772600400,1.9690000000000001],[1772686800,2.0209999999999999],[1772773200,1.9550000000000001],[1772859600,1.982],[1772946000,1.982],[1773028800,1.982],[1773115200,1.905],[1773201600,1.673],[1773288000,1.7150000000000001],[1773374400,1.7549999999999999],[1773460800,1.7869999999999999],[1773547200,1.7869999999999999],[1773633600,1.7869999999999999],[1773720000,1.6870000000000001],[1773806400,1.6160000000000001],[1773892800,1.464],[1773979200,1.3360000000000001],[1774065600,1.2729999999999999],[1774152000,1.2729999999999999],[1774238400,1.2729999999999999],[1774324800,1.595],[1774411200,1.675],[1774497600,1.7310000000000001],[1774584000,1.7789999999999999],[1774670400,1.825],[1774756800,1.825],[1774843200,1.825],[1774929600,1.7809999999999999],[1775016000,1.8100000000000001],[1775102400,1.738],[1775188800,1.7370000000000001],[1775275200,1.7370000000000001],[1775361600,1.7370000000000001],[1775448000,1.7370000000000001],[1775534400,1.677],[1775620800,1.669],[1775707200,1.728],[1775793600,1.776],[1775880000,1.722],[1775966400,1.722],[1776052800,1.722],[1776139200,1.732],[1776225600,1.7310000000000001],[1776312000,1.6779999999999999],[1776398400,1.7030000000000001],[1776484800,1.6359999999999999],[1776571200,1.6359999999999999],[1776657600,1.6359999999999999],[1776744000,1.603],[1776830400,1.6499999999999999],[1776916800,1.5800000000000001],[1777003200,1.5740000000000001],[1777089600,1.5429999999999999],[1777176000,1.5429999999999999],[1777262400,1.5429999999999999],[1777348800,1.5960000000000001],[1777435200,1.532],[1777521600,1.54],[1777608000,1.605],[1777694400,1.5820000000000001],[1777780800,1.5820000000000001],[1777867200,1.5820000000000001],[1777953600,1.597],[1778040000,1.5289999999999999],[1778126400,1.496],[1778212800,1.534],[1778299200,1.4890000000000001],[1778385600,1.4890000000000001],[1778472000,1.4890000000000001],[1778558400,1.512],[1778644800,1.4399999999999999],[1778731200,1.5069999999999999],[1778817600,1.4790000000000001],[1778904000,1.5649999999999999],[1778990400,1.5649999999999999],[1779076800,1.5649999999999999],[1779163200,1.641],[1779249600,1.613],[1779336000,1.5920000000000001],[1779422400,1.5960000000000001],[1779508800,1.625],[1779595200,1.625],[1779681600,1.625],[1779768000,1.625],[1779854400,1.6619999999999999],[1779940800,1.5589999999999999],[1780027200,1.5209999999999999],[1780113600,1.498],[1780200000,1.498],[1780286400,1.498],[1780372800,1.5229999999999999],[1780459200,1.4239999999999999],[1780545600,1.425],[1780632000,1.3899999999999999],[1780718400,1.3899999999999999],[1780804800,1.3899999999999999],[1780891200,1.3899999999999999],[1780977600,1.3999999999999999],[1781064000,1.3879999999999999],[1781150400,1.3460000000000001],[1781236800,1.3959999999999999],[1781323200,1.3440000000000001],[1781409600,1.3440000000000001],[1781496000,1.3440000000000001],[1781582400,1.3029999999999999],[1781668800,1.3440000000000001],[1781755200,1.3839999999999999],[1781841600,1.3580000000000001],[1781928000,1.3580000000000001],[1782014400,1.3580000000000001],[1782100800,1.3580000000000001],[1782187200,1.5149999999999999],[1782273600,1.4419999999999999],[1782360000,1.379],[1782446400,1.4259999999999999],[1782532800,1.544],[1782619200,1.544],[1782705600,1.544],[1782792000,1.4239999999999999],[1782878400,1.5269999999999999],[1782964800,1.617],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.82289999999999996],[1530763200,0.82289999999999996],[1530849600,0.81520000000000004],[1530936000,0.79869999999999997],[1531022400,0.79869999999999997],[1531108800,0.79869999999999997],[1531195200,0.78220000000000001],[1531281600,0.77710000000000001],[1531368000,0.76380000000000003],[1531454400,0.75990000000000002],[1531540800,0.75149999999999995],[1531627200,0.75149999999999995],[1531713600,0.75149999999999995],[1531800000,0.75039999999999996],[1531886400,0.7329],[1531972800,0.74180000000000001],[1532059200,0.75960000000000005],[1532145600,0.74709999999999999],[1532232000,0.74709999999999999],[1532318400,0.74709999999999999],[1532404800,0.72219999999999995],[1532491200,0.72009999999999996],[1532577600,0.7399],[1532664000,0.76319999999999999],[1532750400,0.74690000000000001],[1532836800,0.74690000000000001],[1532923200,0.74690000000000001],[1533009600,0.73550000000000004],[1533096000,0.76600000000000001],[1533182400,0.7429],[1533268800,0.78259999999999996],[1533355200,0.74139999999999995],[1533441600,0.74139999999999995],[1533528000,0.74139999999999995],[1533614400,0.72909999999999997],[1533700800,0.70489999999999997],[1533787200,0.67259999999999998],[1533873600,0.69030000000000002],[1533960000,0.69040000000000001],[1534046400,0.69040000000000001],[1534132800,0.69040000000000001],[1534219200,0.69369999999999998],[1534305600,0.69840000000000002],[1534392000,0.70289999999999997],[1534478400,0.70630000000000004],[1534564800,0.71640000000000004],[1534651200,0.71640000000000004],[1534737600,0.71640000000000004],[1534824000,0.72060000000000002],[1534910400,0.76180000000000003],[1534996800,0.7954],[1535083200,0.78520000000000001],[1535169600,0.8417],[1535256000,0.8417],[1535342400,0.8417],[1535428800,0.84799999999999998],[1535515200,0.88219999999999998],[1535601600,0.89239999999999997],[1535688000,0.90990000000000004],[1535774400,0.90529999999999999],[1535860800,0.90529999999999999],[1535947200,0.90529999999999999],[1536033600,0.90529999999999999],[1536120000,0.83399999999999996],[1536206400,0.79659999999999997],[1536292800,0.74480000000000002],[1536379200,0.77539999999999998],[1536465600,0.77539999999999998],[1536552000,0.77539999999999998],[1536638400,0.77859999999999996],[1536724800,0.8236],[1536811200,0.84699999999999998],[1536897600,0.82150000000000001],[1536984000,0.8246],[1537070400,0.8246],[1537156800,0.8246],[1537243200,0.88380000000000003],[1537329600,0.90500000000000003],[1537416000,0.86929999999999996],[1537502400,0.86339999999999995],[1537588800,0.84970000000000001],[1537675200,0.84970000000000001],[1537761600,0.84970000000000001],[1537848000,0.86360000000000003],[1537934400,0.85940000000000005],[1538020800,0.80510000000000004],[1538107200,0.82979999999999998],[1538193600,0.85960000000000003],[1538280000,0.85960000000000003],[1538366400,0.85960000000000003],[1538452800,0.84940000000000004],[1538539200,0.89190000000000003],[1538625600,0.90659999999999996],[1538712000,0.89839999999999998],[1538798400,0.88229999999999997],[1538884800,0.88229999999999997],[1538971200,0.88229999999999997],[1539057600,0.8861],[1539144000,0.93879999999999997],[1539230400,0.8921],[1539316800,0.89870000000000005],[1539403200,0.92569999999999997],[1539489600,0.92569999999999997],[1539576000,0.92569999999999997],[1539662400,0.91579999999999995],[1539748800,0.93330000000000002],[1539835200,0.92269999999999996],[1539921600,0.92069999999999996],[1540008000,0.91820000000000002],[1540094400,0.91820000000000002],[1540180800,0.91820000000000002],[1540267200,0.92800000000000005],[1540353600,0.93140000000000001],[1540440000,0.9143],[1540526400,0.93210000000000004],[1540612800,0.87609999999999999],[1540699200,0.87609999999999999],[1540785600,0.87609999999999999],[1540872000,0.83730000000000004],[1540958400,0.81579999999999997],[1541044800,0.8478],[1541131200,0.86309999999999998],[1541217600,0.85829999999999995],[1541304000,0.85829999999999995],[1541394000,0.85829999999999995],[1541480400,0.85160000000000002],[1541566800,0.876],[1541653200,0.8417],[1541739600,0.78839999999999999],[1541826000,0.77539999999999998],[1541912400,0.77539999999999998],[1541998800,0.77539999999999998],[1542085200,0.7117],[1542171600,0.69489999999999996],[1542258000,0.74819999999999998],[1542344400,0.82310000000000005],[1542430800,0.83260000000000001],[1542517200,0.83260000000000001],[1542603600,0.83260000000000001],[1542690000,0.77590000000000003],[1542776400,0.7661],[1542862800,0.76649999999999996],[1542949200,0.76649999999999996],[1543035600,0.75129999999999997],[1543122000,0.75129999999999997],[1543208400,0.75129999999999997],[1543294800,0.75029999999999997],[1543381200,0.73729999999999996],[1543467600,0.74950000000000006],[1543554000,0.74870000000000003],[1543640400,0.7409],[1543726800,0.7409],[1543813200,0.7409],[1543899600,0.78969999999999996],[1543986000,0.74719999999999998],[1544072400,0.74719999999999998],[1544158800,0.74180000000000001],[1544245200,0.74170000000000003],[1544331600,0.74170000000000003],[1544418000,0.74170000000000003],[1544504400,0.73519999999999996],[1544590800,0.76129999999999998],[1544677200,0.76990000000000003],[1544763600,0.75370000000000004],[1544850000,0.77449999999999997],[1544936400,0.77449999999999997],[1545022800,0.77449999999999997],[1545109200,0.75870000000000004],[1545195600,0.71960000000000002],[1545282000,0.76370000000000005],[1545368400,0.75619999999999998],[1545454800,0.75760000000000005],[1545541200,0.75760000000000005],[1545627600,0.75760000000000005],[1545714000,0.77690000000000003],[1545800400,0.77690000000000003],[1545886800,0.82709999999999995],[1545973200,0.83020000000000005],[1546059600,0.83879999999999999],[1546146000,0.83879999999999999],[1546232400,0.83879999999999999],[1546318800,0.86309999999999998],[1546405200,0.86309999999999998],[1546491600,0.85970000000000002],[1546578000,0.85970000000000002],[1546664400,0.85950000000000004],[1546750800,0.85950000000000004],[1546837200,0.85950000000000004],[1546923600,0.89100000000000001],[1547010000,0.91959999999999997],[1547096400,0.93889999999999996],[1547182800,0.87350000000000005],[1547269200,0.83299999999999996],[1547355600,0.83299999999999996],[1547442000,0.83299999999999996],[1547528400,0.83979999999999999],[1547614800,0.86329999999999996],[1547701200,0.87029999999999996],[1547787600,0.9002],[1547874000,0.90810000000000002],[1547960400,0.90810000000000002],[1548046800,0.90810000000000002],[1548133200,0.90810000000000002],[1548219600,0.90659999999999996],[1548306000,0.90390000000000004],[1548392400,0.88690000000000002],[1548478800,0.88539999999999996],[1548565200,0.88539999999999996],[1548651600,0.88539999999999996],[1548738000,0.97550000000000003],[1548824400,1.006],[1548910800,1.0609999999999999],[1548997200,1.0640000000000001],[1549083600,1.0740000000000001],[1549170000,1.0740000000000001],[1549256400,1.0740000000000001],[1549342800,1.0760000000000001],[1549429200,1.0780000000000001],[1549515600,1.0049999999999999],[1549602000,1.024],[1549688400,1.018],[1549774800,1.018],[1549861200,1.018],[1549947600,0.99909999999999999],[1550034000,0.96160000000000001],[1550120400,0.98499999999999999],[1550206800,1.034],[1550293200,1.0589999999999999],[1550379600,1.0589999999999999],[1550466000,1.0589999999999999],[1550552400,1.0589999999999999],[1550638800,1.0169999999999999],[1550725200,1.016],[1550811600,0.99370000000000003],[1550898000,1.024],[1550984400,1.024],[1551070800,1.024],[1551157200,0.99980000000000002],[1551243600,1.0049999999999999],[1551330000,1.0449999999999999],[1551416400,1.0229999999999999],[1551502800,1.0009999999999999],[1551589200,1.0009999999999999],[1551675600,1.0009999999999999],[1551762000,0.96960000000000002],[1551848400,0.97319999999999995],[1551934800,0.96850000000000003],[1552021200,0.95120000000000005],[1552107600,0.93489999999999995],[1552194000,0.93489999999999995],[1552276800,0.93489999999999995],[1552363200,0.91769999999999996],[1552449600,0.94879999999999998],[1552536000,0.94879999999999998],[1552622400,0.97540000000000004],[1552708800,0.98340000000000005],[1552795200,0.98340000000000005],[1552881600,0.98340000000000005],[1552968000,0.96489999999999998],[1553054400,0.96640000000000004],[1553140800,1.008],[1553227200,1.034],[1553313600,1.0209999999999999],[1553400000,1.0209999999999999],[1553486400,1.0209999999999999],[1553572800,1.0549999999999999],[1553659200,1.0800000000000001],[1553745600,1.145],[1553832000,1.133],[1553918400,1.1539999999999999],[1554004800,1.1539999999999999],[1554091200,1.1539999999999999],[1554177600,1.145],[1554264000,1.131],[1554350400,1.1100000000000001],[1554436800,1.0469999999999999],[1554523200,1.0289999999999999],[1554609600,1.0289999999999999],[1554696000,1.0289999999999999],[1554782400,1.036],[1554868800,1],[1554955200,1.01],[1555041600,1.01],[1555128000,1.046],[1555214400,1.046],[1555300800,1.046],[1555387200,1.028],[1555473600,1.02],[1555560000,1.044],[1555646400,1.0309999999999999],[1555732800,1.0309999999999999],[1555819200,1.0309999999999999],[1555905600,1.0309999999999999],[1555992000,1.0249999999999999],[1556078400,1.006],[1556164800,0.96889999999999998],[1556251200,1],[1556337600,0.95209999999999995],[1556424000,0.95209999999999995],[1556510400,0.95209999999999995],[1556596800,0.95579999999999998],[1556683200,0.96760000000000002],[1556769600,0.90769999999999995],[1556856000,0.92249999999999999],[1556942400,0.93689999999999996],[1557028800,0.93689999999999996],[1557115200,0.93689999999999996],[1557201600,0.92879999999999996],[1557288000,0.93230000000000002],[1557374400,0.9022],[1557460800,0.92249999999999999],[1557547200,0.94679999999999997],[1557633600,0.94679999999999997],[1557720000,0.94679999999999997],[1557806400,0.88090000000000002],[1557892800,0.91579999999999995],[1557979200,0.93020000000000003],[1558065600,0.94210000000000005],[1558152000,0.90800000000000003],[1558238400,0.90800000000000003],[1558324800,0.90800000000000003],[1558411200,0.92930000000000001],[1558497600,0.93679999999999997],[1558584000,0.9163],[1558670400,0.87239999999999995],[1558756800,0.89119999999999999],[1558843200,0.89119999999999999],[1558929600,0.89119999999999999],[1559016000,0.89119999999999999],[1559102400,0.89459999999999995],[1559188800,0.87319999999999998],[1559275200,0.84550000000000003],[1559361600,0.84399999999999997],[1559448000,0.84399999999999997],[1559534400,0.84399999999999997],[1559620800,0.87109999999999999],[1559707200,0.85729999999999995],[1559793600,0.8256],[1559880000,0.84519999999999995],[1559966400,0.83779999999999999],[1560052800,0.83779999999999999],[1560139200,0.83779999999999999],[1560225600,0.82940000000000003],[1560312000,0.80630000000000002],[1560398400,0.78200000000000003],[1560484800,0.84940000000000004],[1560571200,0.8276],[1560657600,0.8276],[1560744000,0.8276],[1560830400,0.8397],[1560916800,0.84850000000000003],[1561003200,0.8679],[1561089600,0.87270000000000003],[1561176000,0.83289999999999997],[1561262400,0.83289999999999997],[1561348800,0.83289999999999997],[1561435200,0.82440000000000002],[1561521600,0.83120000000000005],[1561608000,0.84509999999999996],[1561694400,0.83420000000000005],[1561780800,0.82940000000000003],[1561867200,0.82940000000000003],[1561953600,0.82940000000000003],[1562040000,0.80289999999999995],[1562126400,null],[1657080000,0.45910000000000001],[1657166400,0.4476],[1657252800,0.47810000000000002],[1657339200,0.47010000000000002],[1657425600,0.47010000000000002],[1657512000,0.47010000000000002],[1657598400,0.4642],[1657684800,0.44600000000000001],[1657771200,0.4753],[1657857600,0.47310000000000002],[1657944000,0.47460000000000002],[1658030400,0.47460000000000002],[1658116800,0.47460000000000002],[1658203200,0.50790000000000002],[1658289600,0.52959999999999996],[1658376000,0.5544],[1658462400,0.54139999999999999],[1658548800,0.54120000000000001],[1658635200,0.54120000000000001],[1658721600,0.54120000000000001],[1658808000,0.57089999999999996],[1658894400,0.54759999999999998],[1658980800,0.56069999999999998],[1659067200,0.54779999999999995],[1659153600,0.56159999999999999],[1659240000,0.56159999999999999],[1659326400,0.56159999999999999],[1659412800,0.54120000000000001],[1659499200,0.49890000000000001],[1659585600,0.50280000000000002],[1659672000,0.45889999999999997],[1659758400,0.47739999999999999],[1659844800,0.47739999999999999],[1659931200,0.47739999999999999],[1660017600,0.47460000000000002],[1660104000,0.50360000000000005],[1660190400,0.53110000000000002],[1660276800,0.55500000000000005],[1660363200,0.55940000000000001],[1660449600,0.55940000000000001],[1660536000,0.55940000000000001],[1660622400,0.53939999999999999],[1660708800,0.55449999999999999],[1660795200,0.56469999999999998],[1660881600,0.63680000000000003],[1660968000,0.61380000000000001],[1661054400,0.61380000000000001],[1661140800,0.61380000000000001],[1661227200,0.64329999999999998],[1661313600,0.65739999999999998],[1661400000,0.64500000000000002],[1661486400,0.60940000000000005],[1661572800,0.63339999999999996],[1661659200,0.63339999999999996],[1661745600,0.63339999999999996],[1661832000,0.54790000000000005],[1661918400,0.5484],[1662004800,0.59440000000000004],[1662091200,0.5857],[1662177600,0.62009999999999998],[1662264000,0.62009999999999998],[1662350400,0.62009999999999998],[1662436800,0.62009999999999998],[1662523200,0.68430000000000002],[1662609600,0.64419999999999999],[1662696000,0.64449999999999996],[1662782400,0.64900000000000002],[1662868800,0.64900000000000002],[1662955200,0.64900000000000002],[1663041600,0.60880000000000001],[1663128000,0.59730000000000005],[1663214400,0.62239999999999995],[1663300800,0.58040000000000003],[1663387200,0.60289999999999999],[1663473600,0.60289999999999999],[1663560000,0.60289999999999999],[1663646400,0.60050000000000003],[1663732800,0.46870000000000001],[1663819200,0.50039999999999996],[1663905600,0.45590000000000003],[1663992000,null],[1664251200,0.40720000000000001],[1664337600,0.41139999999999999],[1664424000,0.41549999999999998],[1664510400,0.40339999999999998],[1664596800,0.42109999999999997],[1664683200,0.42109999999999997],[1664769600,0.42109999999999997],[1664856000,0.44309999999999999],[1664942400,0.44740000000000002],[1665028800,0.44190000000000002],[1665115200,0.4365],[1665201600,0.45440000000000003],[1665288000,0.45440000000000003],[1665374400,0.45440000000000003],[1665460800,0.43659999999999999],[1665547200,0.43269999999999997],[1665633600,0.437],[1665720000,0.47039999999999998],[1665806400,0.44400000000000001],[1665892800,0.44400000000000001],[1665979200,0.44400000000000001],[1666065600,0.46999999999999997],[1666152000,0.46760000000000002],[1666238400,0.48270000000000002],[1666324800,0.46589999999999998],[1666411200,0.47399999999999998],[1666497600,0.47399999999999998],[1666584000,0.47399999999999998],[1666670400,0.43440000000000001],[1666756800,0.44579999999999997],[1666843200,0.44359999999999999],[1666929600,0.42609999999999998],[1667016000,0.42349999999999999],[1667102400,0.42349999999999999],[1667188800,0.42349999999999999],[1667275200,0.44090000000000001],[1667361600,0.44280000000000003],[1667448000,0.45029999999999998],[1667534400,0.49719999999999998],[1667620800,0.49540000000000001],[1667707200,0.49540000000000001],[1667797200,0.49540000000000001],[1667883600,0.50290000000000001],[1667970000,0.48949999999999999],[1668056400,0.44529999999999997],[1668142800,0.45879999999999999],[1668229200,0.47039999999999998],[1668315600,0.47039999999999998],[1668402000,0.47039999999999998],[1668488400,0.44130000000000003],[1668574800,0.46079999999999999],[1668661200,0.43709999999999999],[1668747600,null],[1668834000,0.43769999999999998],[1668920400,0.43769999999999998],[1669006800,0.43769999999999998],[1669093200,0.4496],[1669179600,0.44819999999999999],[1669266000,0.43190000000000001],[1669352400,0.43190000000000001],[1669438800,null],[1669698000,0.4158],[1669784400,0.4264],[1669870800,0.4345],[1669957200,null],[1670043600,0.40820000000000001],[1670130000,0.40820000000000001],[1670216400,0.40820000000000001],[1670302800,null],[1670907600,0.38890000000000002],[1670994000,0.40060000000000001],[1671080400,0.37909999999999999],[1671166800,0.38779999999999998],[1671253200,0.40029999999999999],[1671339600,0.40029999999999999],[1671426000,0.40029999999999999],[1671512400,null],[1688616000,0.4108],[1688702400,0.40679999999999999],[1688788800,0.43230000000000002],[1688875200,0.43230000000000002],[1688961600,0.43230000000000002],[1689048000,0.43990000000000001],[1689134400,0.45889999999999997],[1689220800,0.42509999999999998],[1689307200,0.42459999999999998],[1689393600,0.4078],[1689480000,0.4078],[1689566400,0.4078],[1689652800,0.43509999999999999],[1689739200,0.45269999999999999],[1689825600,0.47049999999999997],[1689912000,0.45340000000000003],[1689998400,0.44369999999999998],[1690084800,0.44369999999999998],[1690171200,0.44369999999999998],[1690257600,0.46489999999999998],[1690344000,0.46739999999999998],[1690430400,0.45979999999999999],[1690516800,0.44950000000000001],[1690603200,0.47010000000000002],[1690689600,0.47010000000000002],[1690776000,0.47010000000000002],[1690862400,0.48870000000000002],[1690948800,0.46779999999999999],[1691035200,0.46289999999999998],[1691121600,0.496],[1691208000,0.48309999999999997],[1691294400,0.48309999999999997],[1691380800,0.48309999999999997],[1691467200,0.45250000000000001],[1691553600,0.44700000000000001],[1691640000,0.45739999999999997],[1691726400,0.43509999999999999],[1691812800,0.437],[1691899200,0.437],[1691985600,0.437],[1692072000,0.40920000000000001],[1692158400,0.39019999999999999],[1692244800,0.3952],[1692331200,0.39889999999999998],[1692417600,0.39639999999999997],[1692504000,0.39639999999999997],[1692590400,0.39639999999999997],[1692676800,0.40939999999999999],[1692763200,0.37990000000000002],[1692849600,0.36070000000000002],[1692936000,0.3448],[1693022400,0.37369999999999998],[1693108800,0.37369999999999998],[1693195200,0.37369999999999998],[1693281600,0.3574],[1693368000,0.36520000000000002],[1693454400,0.36009999999999998],[1693540800,0.34189999999999998],[1693627200,0.3483],[1693713600,0.3483],[1693800000,0.3483],[1693886400,0.3483],[1693972800,0.34720000000000001],[1694059200,0.3866],[1694145600,0.40679999999999999],[1694232000,0.40999999999999998],[1694318400,0.40999999999999998],[1694404800,0.40999999999999998],[1694491200,0.38590000000000002],[1694577600,0.40210000000000001],[1694664000,0.39100000000000001],[1694750400,0.40110000000000001],[1694836800,0.40670000000000001],[1694923200,0.40670000000000001],[1695009600,0.40670000000000001],[1695096000,0.38469999999999999],[1695182400,0.38500000000000001],[1695268800,0.36809999999999998],[1695355200,0.35849999999999999],[1695441600,0.36580000000000001],[1695528000,0.36580000000000001],[1695614400,0.36580000000000001],[1695700800,0.38500000000000001],[1695787200,0.37369999999999998],[1695873600,0.39369999999999999],[1695960000,0.38869999999999999],[1696046400,0.38929999999999998],[1696132800,0.38929999999999998],[1696219200,0.38929999999999998],[1696305600,0.33110000000000001],[1696392000,0.33339999999999997],[1696478400,0.32179999999999997],[1696564800,0.33439999999999998],[1696651200,0.32069999999999999],[1696737600,0.32069999999999999],[1696824000,0.32069999999999999],[1696910400,0.33329999999999999],[1696996800,0.32069999999999999],[1697083200,0.31130000000000002],[1697169600,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82289999999999996],[947048400,0.85670000000000002],[947134800,0.8639],[947221200,0.82289999999999996],[947307600,0.84550000000000003],[947394000,0.84550000000000003],[947480400,0.84550000000000003],[947566800,0.84440000000000004],[947653200,0.85170000000000001],[947739600,0.86780000000000002],[947826000,0.86950000000000005],[947912400,0.85470000000000002],[947998800,0.85470000000000002],[948085200,0.85470000000000002],[948171600,0.85470000000000002],[948258000,0.8931],[948344400,0.95930000000000004],[948430800,0.91459999999999997],[948517200,0.89500000000000002],[948603600,0.89500000000000002],[948690000,0.89500000000000002],[948776400,0.89949999999999997],[948862800,0.91549999999999998],[948949200,0.89610000000000001],[949035600,0.91200000000000003],[949122000,0.85809999999999997],[949208400,0.85809999999999997],[949294800,0.85809999999999997],[949381200,0.89970000000000006],[949467600,0.87780000000000002],[949554000,0.86499999999999999],[949640400,0.86140000000000005],[949726800,0.87829999999999997],[949813200,0.87829999999999997],[949899600,0.87829999999999997],[949986000,0.88719999999999999],[950072400,0.88970000000000005],[950158800,0.85919999999999996],[950245200,0.96440000000000003],[950331600,0.87390000000000001],[950418000,0.87390000000000001],[950504400,0.87390000000000001],[950590800,0.91620000000000001],[950677200,0.83950000000000002],[950763600,0.83850000000000002],[950850000,0.82120000000000004],[950936400,0.86160000000000003],[951022800,0.86160000000000003],[951109200,0.86160000000000003],[951195600,0.86160000000000003],[951282000,0.8921],[951368400,0.8952],[951454800,0.84240000000000004],[951541200,0.80830000000000002],[951627600,0.80830000000000002],[951714000,0.80830000000000002],[951800400,0.80910000000000004],[951886800,0.79269999999999996],[951973200,0.79479999999999995],[952059600,0.79339999999999999],[952146000,0.80649999999999999],[952232400,0.80649999999999999],[952318800,0.80649999999999999],[952405200,0.77659999999999996],[952491600,0.84009999999999996],[952578000,0.83009999999999995],[952664400,0.80700000000000005],[952750800,0.80249999999999999],[952837200,0.80249999999999999],[952923600,0.80249999999999999],[953010000,0.76600000000000001],[953096400,0.7712],[953182800,0.77880000000000005],[953269200,0.81659999999999999],[953355600,0.81410000000000005],[953442000,0.81410000000000005],[953528400,0.81410000000000005],[953614800,0.81879999999999997],[953701200,0.80810000000000004],[953787600,0.8165],[953874000,0.80149999999999999],[953960400,0.79420000000000002],[954046800,0.79420000000000002],[954133200,0.79420000000000002],[954219600,0.79279999999999995],[954306000,0.78769999999999996],[954392400,0.78610000000000002],[954478800,0.79079999999999995],[954565200,0.77380000000000004],[954651600,0.77380000000000004],[954734400,0.77380000000000004],[954820800,0.78390000000000004],[954907200,0.75729999999999997],[954993600,0.76590000000000003],[955080000,0.74850000000000005],[955166400,0.77490000000000003],[955252800,0.77490000000000003],[955339200,0.77490000000000003],[955425600,0.75270000000000004],[955512000,0.74939999999999996],[955598400,0.75829999999999997],[955684800,0.76119999999999999],[955771200,0.79659999999999997],[955857600,0.79659999999999997],[955944000,0.79659999999999997],[956030400,0.78459999999999996],[956116800,0.7651],[956203200,0.76749999999999996],[956289600,0.77510000000000001],[956376000,0.77510000000000001],[956462400,0.77510000000000001],[956548800,0.77510000000000001],[956635200,0.82689999999999997],[956721600,0.75639999999999996],[956808000,0.81069999999999998],[956894400,0.77859999999999996],[956980800,0.77049999999999996],[957067200,0.77049999999999996],[957153600,0.77049999999999996],[957240000,1.0620000000000001],[957326400,1.115],[957412800,1.0409999999999999],[957499200,1.0609999999999999],[957585600,1.024],[957672000,1.024],[957758400,1.024],[957844800,1.0600000000000001],[957931200,1.135],[958017600,1.0629999999999999],[958104000,1.0780000000000001],[958190400,1.155],[958276800,1.155],[958363200,1.155],[958449600,1.173],[958536000,1.171],[958622400,1.157],[958708800,1.161],[958795200,1.2490000000000001],[958881600,1.2490000000000001],[958968000,1.2490000000000001],[959054400,1.284],[959140800,1.27],[959227200,1.1759999999999999],[959313600,1.157],[959400000,1.2370000000000001],[959486400,1.2370000000000001],[959572800,1.2370000000000001],[959659200,1.2370000000000001],[959745600,1.2210000000000001],[959832000,1.268],[959918400,1.2789999999999999],[960004800,1.2909999999999999],[960091200,1.2909999999999999],[960177600,1.2909999999999999],[960264000,1.302],[960350400,1.1870000000000001],[960436800,1.2849999999999999],[960523200,1.2649999999999999],[960609600,1.3440000000000001],[960696000,1.3440000000000001],[960782400,1.3440000000000001],[960868800,1.1879999999999999],[960955200,1.1539999999999999],[961041600,1.167],[961128000,1.1519999999999999],[961214400,1.1359999999999999],[961300800,1.1359999999999999],[961387200,1.1359999999999999],[961473600,1.127],[961560000,1.1220000000000001],[961646400,1.123],[961732800,1.127],[961819200,1.097],[961905600,1.097],[961992000,1.097],[962078400,1.153],[962164800,1.0429999999999999],[962251200,1.079],[962337600,1.028],[962424000,1.1339999999999999],[962510400,1.1339999999999999],[962596800,1.1339999999999999],[962683200,1.1279999999999999],[962769600,1.1279999999999999],[962856000,null],[1246593600,0.78600000000000003],[1246680000,0.78600000000000003],[1246766400,0.78600000000000003],[1246852800,0.78600000000000003],[1246939200,0.80889999999999995],[1247025600,0.82909999999999995],[1247112000,0.77939999999999998],[1247198400,0.78669999999999995],[1247284800,0.75829999999999997],[1247371200,0.75829999999999997],[1247457600,0.75829999999999997],[1247544000,0.76629999999999998],[1247630400,0.74960000000000004],[1247716800,0.76570000000000005],[1247803200,0.74339999999999995],[1247889600,0.74119999999999997],[1247976000,0.74119999999999997],[1248062400,0.74119999999999997],[1248148800,0.70340000000000003],[1248235200,0.69599999999999995],[1248321600,0.70179999999999998],[1248408000,0.66490000000000005],[1248494400,0.64900000000000002],[1248580800,0.64900000000000002],[1248667200,0.64900000000000002],[1248753600,0.63839999999999997],[1248840000,0.58169999999999999],[1248926400,0.61199999999999999],[1249012800,0.59319999999999995],[1249099200,0.57709999999999995],[1249185600,0.57709999999999995],[1249272000,0.57709999999999995],[1249358400,0.55069999999999997],[1249444800,0.54369999999999996],[1249531200,0.52759999999999996],[1249617600,0.52939999999999998],[1249704000,0.53900000000000003],[1249790400,0.53900000000000003],[1249876800,0.53900000000000003],[1249963200,0.53549999999999998],[1250049600,0.54690000000000005],[1250136000,0.50219999999999998],[1250222400,0.54090000000000005],[1250308800,0.55789999999999995],[1250395200,0.55789999999999995],[1250481600,0.55789999999999995],[1250568000,0.54659999999999997],[1250654400,0.53769999999999996],[1250740800,0.53410000000000002],[1250827200,0.53220000000000001],[1250913600,0.53300000000000003],[1251000000,0.53300000000000003],[1251086400,0.53300000000000003],[1251172800,0.51939999999999997],[1251259200,0.50229999999999997],[1251345600,0.49259999999999998],[1251432000,0.49719999999999998],[1251518400,0.48270000000000002],[1251604800,0.48270000000000002],[1251691200,0.48270000000000002],[1251777600,0.51639999999999997],[1251864000,0.49280000000000002],[1251950400,0.49780000000000002],[1252036800,0.48699999999999999],[1252123200,0.47510000000000002],[1252209600,0.47510000000000002],[1252296000,0.47510000000000002],[1252382400,0.47510000000000002],[1252468800,0.47960000000000003],[1252555200,null],[1274500800,0.32019999999999998],[1274587200,0.32019999999999998],[1274673600,0.32019999999999998],[1274760000,null],[1275451200,0.35580000000000001],[1275537600,0.35399999999999998],[1275624000,0.34849999999999998],[1275710400,0.36499999999999999],[1275796800,0.36499999999999999],[1275883200,0.36499999999999999],[1275969600,0.34449999999999997],[1276056000,0.34489999999999998],[1276142400,0.34789999999999999],[1276228800,null],[1276660800,0.33229999999999998],[1276747200,0.33629999999999999],[1276833600,null],[1277179200,0.33160000000000001],[1277265600,0.32550000000000001],[1277352000,0.33650000000000002],[1277438400,0.34520000000000001],[1277524800,0.34010000000000001],[1277611200,0.34010000000000001],[1277697600,0.34010000000000001],[1277784000,0.35570000000000002],[1277870400,0.36930000000000002],[1277956800,null],[1309924800,1.978],[1310011200,1.974],[1310097600,1.9850000000000001],[1310184000,1.9890000000000001],[1310270400,1.9890000000000001],[1310356800,1.9890000000000001],[1310443200,2.0299999999999998],[1310529600,2.032],[1310616000,2.0350000000000001],[1310702400,2.1019999999999999],[1310788800,2.077],[1310875200,2.077],[1310961600,2.077],[1311048000,1.9379999999999999],[1311134400,1.905],[1311220800,1.907],[1311307200,1.925],[1311393600,1.952],[1311480000,1.952],[1311566400,1.952],[1311652800,1.9570000000000001],[1311739200,1.9510000000000001],[1311825600,1.948],[1311912000,1.98],[1311998400,2.0179999999999998],[1312084800,2.0179999999999998],[1312171200,2.0179999999999998],[1312257600,1.982],[1312344000,2.0350000000000001],[1312430400,2.0630000000000002],[1312516800,2.1739999999999999],[1312603200,2.2090000000000001],[1312689600,2.2090000000000001],[1312776000,2.2090000000000001],[1312862400,2.2959999999999998],[1312948800,2.1560000000000001],[1313035200,2.294],[1313121600,2.2829999999999999],[1313208000,2.3180000000000001],[1313294400,2.3180000000000001],[1313380800,2.3180000000000001],[1313467200,2.238],[1313553600,2.2519999999999998],[1313640000,2.2450000000000001],[1313726400,2.5499999999999998],[1313812800,2.6499999999999999],[1313899200,2.6499999999999999],[1313985600,2.6499999999999999],[1314072000,2.6480000000000001],[1314158400,2.4710000000000001],[1314244800,2.387],[1314331200,2.3900000000000001],[1314417600,2.3180000000000001],[1314504000,2.3180000000000001],[1314590400,2.3180000000000001],[1314676800,2.2450000000000001],[1314763200,2.1819999999999999],[1314849600,2.1659999999999999],[1314936000,2.2280000000000002],[1315022400,2.3090000000000002],[1315108800,2.3090000000000002],[1315195200,2.3090000000000002],[1315281600,2.3090000000000002],[1315368000,2.2440000000000002],[1315454400,2.214],[1315540800,2.2400000000000002],[1315627200,2.202],[1315713600,2.202],[1315800000,2.202],[1315886400,2.2130000000000001],[1315972800,2.1749999999999998],[1316059200,2.1269999999999998],[1316145600,2.1190000000000002],[1316232000,2.1669999999999998],[1316318400,2.1669999999999998],[1316404800,2.1669999999999998],[1316491200,2.1909999999999998],[1316577600,2.367],[1316664000,2.415],[1316750400,2.5009999999999999],[1316836800,2.573],[1316923200,2.573],[1317009600,2.573],[1317096000,2.573],[1317182400,2.4990000000000001],[1317268800,2.569],[1317355200,2.52],[1317441600,2.5489999999999999],[1317528000,2.5489999999999999],[1317614400,2.5489999999999999],[1317700800,2.7010000000000001],[1317787200,2.5630000000000002],[1317873600,2.5179999999999998],[1317960000,2.4790000000000001],[1318046400,2.4550000000000001],[1318132800,2.4550000000000001],[1318219200,2.4550000000000001],[1318305600,2.4239999999999999],[1318392000,2.4100000000000001],[1318478400,2.4009999999999998],[1318564800,2.403],[1318651200,2.347],[1318737600,2.347],[1318824000,2.347],[1318910400,2.4580000000000002],[1318996800,2.3479999999999999],[1319083200,2.3740000000000001],[1319169600,2.379],[1319256000,2.3199999999999998],[1319342400,2.3199999999999998],[1319428800,2.3199999999999998],[1319515200,2.2389999999999999],[1319601600,2.2810000000000001],[1319688000,2.2000000000000002],[1319774400,2.069],[1319860800,2.056],[1319947200,2.056],[1320033600,2.056],[1320120000,2.0870000000000002],[1320206400,2.2309999999999999],[1320292800,2.1920000000000002],[1320379200,2.0649999999999999],[1320465600,2.1259999999999999],[1320552000,2.1259999999999999],[1320642000,2.1259999999999999],[1320728400,2.0739999999999998],[1320814800,2.012],[1320901200,2.125],[1320987600,2.1150000000000002],[1321074000,2.0499999999999998],[1321160400,2.0499999999999998],[1321246800,2.0499999999999998],[1321333200,2.0779999999999998],[1321419600,2.0369999999999999],[1321506000,1.9850000000000001],[1321592400,2.0190000000000001],[1321678800,2.0219999999999998],[1321765200,2.0219999999999998],[1321851600,2.0219999999999998],[1321938000,2.0289999999999999],[1322024400,2.0249999999999999],[1322110800,2.0350000000000001],[1322197200,2.0350000000000001],[1322283600,2.0630000000000002],[1322370000,2.0630000000000002],[1322456400,2.0630000000000002],[1322542800,1.954],[1322629200,2.113],[1322715600,2.0830000000000002],[1322802000,2.0030000000000001],[1322888400,2.0190000000000001],[1322974800,2.0190000000000001],[1323061200,2.0190000000000001],[1323147600,2.0310000000000001],[1323234000,2.016],[1323320400,2.1560000000000001],[1323406800,2.0950000000000002],[1323493200,1.984],[1323579600,1.984],[1323666000,1.984],[1323752400,1.9590000000000001],[1323838800,2.085],[1323925200,2.069],[1324011600,2.1240000000000001],[1324098000,2.1989999999999998],[1324184400,2.1989999999999998],[1324270800,2.1989999999999998],[1324357200,2.1819999999999999],[1324443600,2.0910000000000002],[1324530000,2.173],[1324616400,2.1749999999999998],[1324702800,2.4620000000000002],[1324789200,2.4620000000000002],[1324875600,2.4620000000000002],[1324962000,2.4620000000000002],[1325048400,2.4849999999999999],[1325134800,2.5750000000000002],[1325221200,2.476],[1325307600,2.556],[1325394000,2.556],[1325480400,2.556],[1325566800,2.556],[1325653200,2.5670000000000002],[1325739600,2.589],[1325826000,2.5779999999999998],[1325912400,2.5329999999999999],[1325998800,2.5329999999999999],[1326085200,2.5329999999999999],[1326171600,2.52],[1326258000,2.4169999999999998],[1326344400,2.2730000000000001],[1326430800,2.2869999999999999],[1326517200,2.2130000000000001],[1326603600,2.2130000000000001],[1326690000,2.2130000000000001],[1326776400,2.2130000000000001],[1326862800,2.3610000000000002],[1326949200,2.2690000000000001],[1327035600,2.2850000000000001],[1327122000,2.3090000000000002],[1327208400,2.3090000000000002],[1327294800,2.3090000000000002],[1327381200,2.242],[1327467600,2.218],[1327554000,2.2320000000000002],[1327640400,2.2320000000000002],[1327726800,2.214],[1327813200,2.214],[1327899600,2.214],[1327986000,2.2330000000000001],[1328072400,2.27],[1328158800,2.25],[1328245200,2.2759999999999998],[1328331600,2.2639999999999998],[1328418000,2.2639999999999998],[1328504400,2.2639999999999998],[1328590800,2.2759999999999998],[1328677200,2.3599999999999999],[1328763600,2.2789999999999999],[1328850000,2.2050000000000001],[1328936400,2.234],[1329022800,2.234],[1329109200,2.234],[1329195600,2.1819999999999999],[1329282000,2.206],[1329368400,2.1960000000000002],[1329454800,2.1909999999999998],[1329541200,2.1749999999999998],[1329627600,2.1749999999999998],[1329714000,2.1749999999999998],[1329800400,2.1749999999999998],[1329886800,2.2229999999999999],[1329973200,2.2400000000000002],[1330059600,2.2309999999999999],[1330146000,2.2400000000000002],[1330232400,2.2400000000000002],[1330318800,2.2400000000000002],[1330405200,2.2069999999999999],[1330491600,2.2050000000000001],[1330578000,2.169],[1330664400,2.1699999999999999],[1330750800,2.2080000000000002],[1330837200,2.2080000000000002],[1330923600,2.2080000000000002],[1331010000,2.2320000000000002],[1331096400,2.2879999999999998],[1331182800,2.2509999999999999],[1331269200,2.198],[1331355600,2.2050000000000001],[1331442000,2.2050000000000001],[1331524800,2.2050000000000001],[1331611200,2.2269999999999999],[1331697600,2.177],[1331784000,2.194],[1331870400,2.0779999999999998],[1331956800,2.105],[1332043200,2.105],[1332129600,2.105],[1332216000,2.1320000000000001],[1332302400,2.1779999999999999],[1332388800,2.129],[1332475200,2.1469999999999998],[1332561600,2.1339999999999999],[1332648000,2.1339999999999999],[1332734400,2.1339999999999999],[1332820800,2.1949999999999998],[1332907200,2.145],[1332993600,2.1709999999999998],[1333080000,2.181],[1333166400,2.177],[1333252800,2.177],[1333339200,2.177],[1333425600,2.2429999999999999],[1333512000,2.218],[1333598400,2.3050000000000002],[1333684800,2.2650000000000001],[1333771200,2.2650000000000001],[1333857600,2.2650000000000001],[1333944000,2.2650000000000001],[1334030400,2.246],[1334116800,2.3769999999999998],[1334203200,2.371],[1334289600,2.2639999999999998],[1334376000,2.2450000000000001],[1334462400,2.2450000000000001],[1334548800,2.2450000000000001],[1334635200,2.4100000000000001],[1334721600,2.4199999999999999],[1334808000,2.4460000000000002],[1334894400,2.3769999999999998],[1334980800,2.371],[1335067200,2.371],[1335153600,2.371],[1335240000,2.452],[1335326400,2.4399999999999999],[1335412800,2.3660000000000001],[1335499200,2.234],[1335585600,2.202],[1335672000,2.202],[1335758400,2.202],[1335844800,2.2749999999999999],[1335931200,2.2749999999999999],[1336017600,2.1829999999999998],[1336104000,2.3220000000000001],[1336190400,2.3069999999999999],[1336276800,2.3069999999999999],[1336363200,2.3069999999999999],[1336449600,2.3239999999999998],[1336536000,2.3340000000000001],[1336622400,2.3319999999999999],[1336708800,2.3100000000000001],[1336795200,2.3199999999999998],[1336881600,2.3199999999999998],[1336968000,2.3199999999999998],[1337054400,2.3210000000000002],[1337140800,1.879],[1337227200,1.78],[1337313600,1.9470000000000001],[1337400000,1.9570000000000001],[1337486400,1.9570000000000001],[1337572800,1.9570000000000001],[1337659200,1.9239999999999999],[1337745600,1.9239999999999999],[1337832000,1.8779999999999999],[1337918400,1.923],[1338004800,1.901],[1338091200,1.901],[1338177600,1.901],[1338264000,1.901],[1338350400,1.8819999999999999],[1338436800,1.952],[1338523200,1.976],[1338609600,1.948],[1338696000,1.948],[1338782400,1.948],[1338868800,1.9990000000000001],[1338955200,1.958],[1339041600,1.879],[1339128000,1.8200000000000001],[1339214400,1.758],[1339300800,1.758],[1339387200,1.758],[1339473600,1.921],[1339560000,1.798],[1339646400,1.9239999999999999],[1339732800,1.8109999999999999],[1339819200,1.7070000000000001],[1339905600,1.7070000000000001],[1339992000,1.7070000000000001],[1340078400,1.575],[1340164800,1.556],[1340251200,1.5620000000000001],[1340337600,1.631],[1340424000,1.6379999999999999],[1340510400,1.6379999999999999],[1340596800,1.6379999999999999],[1340683200,1.694],[1340769600,1.7],[1340856000,1.611],[1340942400,1.6040000000000001],[1341028800,1.623],[1341115200,1.623],[1341201600,1.623],[1341288000,1.6479999999999999],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596168000,0.4279],[1596254400,null],[1625284800,1.179],[1625371200,1.179],[1625457600,1.179],[1625544000,1.179],[1625630400,1.1659999999999999],[1625716800,1.133],[1625803200,1.1100000000000001],[1625889600,1.1830000000000001],[1625976000,1.1830000000000001],[1626062400,1.1830000000000001],[1626148800,1.1499999999999999],[1626235200,1.1659999999999999],[1626321600,1.1379999999999999],[1626408000,1.135],[1626494400,1.133],[1626580800,1.133],[1626667200,1.133],[1626753600,1.121],[1626840000,1.0569999999999999],[1626926400,1.0680000000000001],[1627012800,1.0680000000000001],[1627099200,1.0489999999999999],[1627185600,1.0489999999999999],[1627272000,1.0489999999999999],[1627358400,1.1200000000000001],[1627444800,1.0980000000000001],[1627531200,1.089],[1627617600,1.0700000000000001],[1627704000,1.0640000000000001],[1627790400,1.0640000000000001],[1627876800,1.0640000000000001],[1627963200,1.0389999999999999],[1628049600,1.034],[1628136000,0.97309999999999997],[1628222400,0.9798],[1628308800,0.95399999999999996],[1628395200,0.95399999999999996],[1628481600,0.95399999999999996],[1628568000,0.9738],[1628654400,0.98440000000000005],[1628740800,1.0009999999999999],[1628827200,0.99509999999999998],[1628913600,0.94510000000000005],[1629000000,0.94510000000000005],[1629086400,0.94510000000000005],[1629172800,0.95209999999999995],[1629259200,0.97570000000000001],[1629345600,0.98160000000000003],[1629432000,0.94799999999999995],[1629518400,0.94179999999999997],[1629604800,0.94179999999999997],[1629691200,0.94179999999999997],[1629777600,0.95999999999999996],[1629864000,0.96789999999999998],[1629950400,0.94720000000000004],[1630036800,0.95820000000000005],[1630123200,0.96250000000000002],[1630209600,0.96250000000000002],[1630296000,0.96250000000000002],[1630382400,0.96199999999999997],[1630468800,0.94159999999999999],[1630555200,0.96260000000000001],[1630641600,0.96840000000000004],[1630728000,0.96789999999999998],[1630814400,0.96789999999999998],[1630900800,0.96789999999999998],[1630987200,0.96789999999999998],[1631073600,0.96879999999999999],[1631160000,0.97840000000000005],[1631246400,0.98540000000000005],[1631332800,0.98899999999999999],[1631419200,0.98899999999999999],[1631505600,0.98899999999999999],[1631592000,0.98099999999999998],[1631678400,0.96870000000000001],[1631764800,0.99039999999999995],[1631851200,0.95299999999999996],[1631937600,0.92749999999999999],[1632024000,0.92749999999999999],[1632110400,0.92749999999999999],[1632196800,0.98229999999999995],[1632283200,0.96970000000000001],[1632369600,0.98429999999999995],[1632456000,0.93969999999999998],[1632542400,0.93579999999999997],[1632628800,0.93579999999999997],[1632715200,0.93579999999999997],[1632801600,0.97960000000000003],[1632888000,1.0289999999999999],[1632974400,1.0389999999999999],[1633060800,1.107],[1633147200,1.0589999999999999],[1633233600,1.0589999999999999],[1633320000,1.0589999999999999],[1633406400,1.0660000000000001],[1633492800,1.091],[1633579200,1.0740000000000001],[1633665600,1.077],[1633752000,1.087],[1633838400,1.087],[1633924800,1.087],[1634011200,1.0800000000000001],[1634097600,1.0760000000000001],[1634184000,1.1180000000000001],[1634270400,1.1220000000000001],[1634356800,1.1279999999999999],[1634443200,1.1279999999999999],[1634529600,1.1279999999999999],[1634616000,1.1259999999999999],[1634702400,1.1559999999999999],[1634788800,1.1659999999999999],[1634875200,1.131],[1634961600,1.1259999999999999],[1635048000,1.1259999999999999],[1635134400,1.1259999999999999],[1635220800,1.1279999999999999],[1635307200,1.1180000000000001],[1635393600,1.1180000000000001],[1635480000,1.097],[1635566400,1.0880000000000001],[1635652800,1.0880000000000001],[1635739200,1.0880000000000001],[1635825600,1.093],[1635912000,1.0960000000000001],[1635998400,1.079],[1636084800,1.081],[1636171200,1.052],[1636257600,1.052],[1636347600,1.052],[1636434000,1.032],[1636520400,1.002],[1636606800,1.01],[1636693200,0.96589999999999998],[1636779600,0.94950000000000001],[1636866000,0.94950000000000001],[1636952400,0.94950000000000001],[1637038800,0.93710000000000004],[1637125200,0.96840000000000004],[1637211600,0.95440000000000003],[1637298000,0.91720000000000002],[1637384400,0.91359999999999997],[1637470800,0.91359999999999997],[1637557200,0.91359999999999997],[1637643600,0.8911],[1637730000,0.89070000000000005],[1637816400,0.90469999999999995],[1637902800,0.90469999999999995],[1637989200,0.90080000000000005],[1638075600,0.90080000000000005],[1638162000,0.90080000000000005],[1638248400,0.86899999999999999],[1638334800,0.87309999999999999],[1638421200,0.85160000000000002],[1638507600,0.83919999999999995],[1638594000,0.81850000000000001],[1638680400,0.81850000000000001],[1638766800,0.81850000000000001],[1638853200,0.83160000000000001],[1638939600,0.84640000000000004],[1639026000,0.84360000000000002],[1639112400,0.83609999999999995],[1639198800,0.77100000000000002],[1639285200,0.77100000000000002],[1639371600,0.77100000000000002],[1639458000,0.75900000000000001],[1639544400,0.75590000000000002],[1639630800,0.72589999999999999],[1639717200,0.73899999999999999],[1639803600,0.71899999999999997],[1639890000,0.71899999999999997],[1639976400,0.71899999999999997],[1640062800,0.68500000000000005],[1640149200,0.6694],[1640235600,0.70709999999999995],[1640322000,0.69550000000000001],[1640408400,0.69550000000000001],[1640494800,0.69550000000000001],[1640581200,0.69550000000000001],[1640667600,0.68889999999999996],[1640754000,0.7147],[1640840400,0.7046],[1640926800,0.69950000000000001],[1641013200,0.7087],[1641099600,0.7087],[1641186000,0.7087],[1641272400,0.75670000000000004],[1641358800,0.76249999999999996],[1641445200,0.74399999999999999],[1641531600,0.77759999999999996],[1641618000,0.80269999999999997],[1641704400,0.80269999999999997],[1641790800,0.80269999999999997],[1641877200,0.78900000000000003],[1641963600,0.8589],[1642050000,0.84019999999999995],[1642136400,0.83409999999999995],[1642222800,0.84389999999999998],[1642309200,0.84389999999999998],[1642395600,0.84389999999999998],[1642482000,0.84389999999999998],[1642568400,0.88890000000000002],[1642654800,0.92379999999999995],[1642741200,0.90169999999999995],[1642827600,0.84930000000000005],[1642914000,0.84930000000000005],[1643000400,0.84930000000000005],[1643086800,0.83289999999999997],[1643173200,0.90769999999999995],[1643259600,0.92479999999999996],[1643346000,0.90529999999999999],[1643432400,0.89490000000000003],[1643518800,0.89490000000000003],[1643605200,0.89490000000000003],[1643691600,0.91890000000000005],[1643778000,0.93989999999999996],[1643864400,0.97370000000000001],[1643950800,1.0009999999999999],[1644037200,1.012],[1644123600,1.012],[1644210000,1.012],[1644296400,0.92459999999999998],[1644382800,0.89700000000000002],[1644469200,0.87050000000000005],[1644555600,0.88729999999999998],[1644642000,0.88690000000000002],[1644728400,0.88690000000000002],[1644814800,0.88690000000000002],[1644901200,0.88880000000000003],[1644987600,0.89349999999999996],[1645074000,0.90529999999999999],[1645160400,0.91639999999999999],[1645246800,0.90249999999999997],[1645333200,0.90249999999999997],[1645419600,0.90249999999999997],[1645506000,0.90249999999999997],[1645592400,0.90200000000000002],[1645678800,0.91339999999999999],[1645765200,0.92759999999999998],[1645851600,0.91859999999999997],[1645938000,0.91859999999999997],[1646024400,0.91859999999999997],[1646110800,0.90649999999999997],[1646197200,0.91159999999999997],[1646283600,0.93720000000000003],[1646370000,0.91080000000000005],[1646456400,0.97499999999999998],[1646542800,0.97499999999999998],[1646629200,0.97499999999999998],[1646715600,1.0860000000000001],[1646802000,1.177],[1646888400,1.1140000000000001],[1646974800,1.123],[1647061200,1.1539999999999999],[1647147600,1.1539999999999999],[1647230400,1.1539999999999999],[1647316800,1.0940000000000001],[1647403200,1.095],[1647489600,1.0629999999999999],[1647576000,1.111],[1647662400,1.0800000000000001],[1647748800,1.0800000000000001],[1647835200,1.0800000000000001],[1647921600,1.089],[1648008000,1.0569999999999999],[1648094400,1.0900000000000001],[1648180800,1.0940000000000001],[1648267200,1.087],[1648353600,1.087],[1648440000,1.087],[1648526400,1.0620000000000001],[1648612800,1.0589999999999999],[1648699200,1.085],[1648785600,1.0680000000000001],[1648872000,1.0900000000000001],[1648958400,1.0900000000000001],[1649044800,1.0900000000000001],[1649131200,1.0940000000000001],[1649217600,1.0669999999999999],[1649304000,1.0580000000000001],[1649390400,1.024],[1649476800,1.0760000000000001],[1649563200,1.0760000000000001],[1649649600,1.0760000000000001],[1649736000,1.054],[1649822400,1.0880000000000001],[1649908800,1.0680000000000001],[1649995200,1.0900000000000001],[1650081600,1.0900000000000001],[1650168000,1.0900000000000001],[1650254400,1.0900000000000001],[1650340800,1.0900000000000001],[1650427200,1.1080000000000001],[1650513600,1.1619999999999999],[1650600000,1.0800000000000001],[1650686400,1.073],[1650772800,1.073],[1650859200,1.073],[1650945600,1.038],[1651032000,1.0549999999999999],[1651118400,1.0309999999999999],[1651204800,1.032],[1651291200,1.028],[1651377600,1.028],[1651464000,1.028],[1651550400,1.022],[1651636800,1.0089999999999999],[1651723200,1.0569999999999999],[1651809600,1.0109999999999999],[1651896000,1.0349999999999999],[1651982400,1.0349999999999999],[1652068800,1.0349999999999999],[1652155200,1.0169999999999999],[1652241600,0.99460000000000004],[1652328000,1.036],[1652414400,0.96240000000000003],[1652500800,0.96840000000000004],[1652587200,0.96840000000000004],[1652673600,0.96840000000000004],[1652760000,0.9899],[1652846400,1.0249999999999999],[1652932800,1.0369999999999999],[1653019200,1.0589999999999999],[1653105600,1.0609999999999999],[1653192000,1.0609999999999999],[1653278400,1.0609999999999999],[1653364800,1.111],[1653451200,1.153],[1653537600,1.1120000000000001],[1653624000,1.0940000000000001],[1653710400,1.1339999999999999],[1653796800,1.1339999999999999],[1653883200,1.1339999999999999],[1653969600,1.1339999999999999],[1654056000,1.1599999999999999],[1654142400,1.1619999999999999],[1654228800,1.1419999999999999],[1654315200,1.161],[1654401600,1.161],[1654488000,1.161],[1654574400,1.159],[1654660800,1.155],[1654747200,1.1830000000000001],[1654833600,1.2030000000000001],[1654920000,1.23],[1655006400,1.23],[1655092800,1.23],[1655179200,1.194],[1655265600,1.179],[1655352000,1.125],[1655438400,1.202],[1655524800,1.1559999999999999],[1655611200,1.1559999999999999],[1655697600,1.1559999999999999],[1655784000,1.1559999999999999],[1655870400,1.1459999999999999],[1655956800,1.0660000000000001],[1656043200,1.0069999999999999],[1656129600,1.0629999999999999],[1656216000,1.0629999999999999],[1656302400,1.0629999999999999],[1656388800,1.0640000000000001],[1656475200,1.056],[1656561600,1.071],[1656648000,1.0269999999999999],[1656734400,1.0029999999999999],[1656820800,1.0029999999999999],[1656907200,1.0029999999999999],[1656993600,1.0029999999999999],[1657080000,null],[1661400000,0.40429999999999999],[1661486400,0.40500000000000003],[1661572800,0.41510000000000002],[1661659200,0.41510000000000002],[1661745600,0.41510000000000002],[1661832000,0.44130000000000003],[1661918400,0.42170000000000002],[1662004800,0.41370000000000001],[1662091200,0.40770000000000001],[1662177600,0.42099999999999999],[1662264000,0.42099999999999999],[1662350400,0.42099999999999999],[1662436800,0.42099999999999999],[1662523200,0.41789999999999999],[1662609600,null],[1663732800,0.39639999999999997],[1663819200,null],[1665201600,0.4138],[1665288000,0.4138],[1665374400,0.4138],[1665460800,0.42280000000000001],[1665547200,0.40579999999999999],[1665633600,0.4083],[1665720000,0.40839999999999999],[1665806400,0.41249999999999998],[1665892800,0.41249999999999998],[1665979200,0.41249999999999998],[1666065600,0.41949999999999998],[1666152000,0.41739999999999999],[1666238400,0.42149999999999999],[1666324800,0.42330000000000001],[1666411200,0.42470000000000002],[1666497600,0.42470000000000002],[1666584000,0.42470000000000002],[1666670400,0.4304],[1666756800,0.4496],[1666843200,0.46879999999999999],[1666929600,0.46389999999999998],[1667016000,0.44800000000000001],[1667102400,0.44800000000000001],[1667188800,0.44800000000000001],[1667275200,0.44629999999999997],[1667361600,0.4375],[1667448000,0.43909999999999999],[1667534400,0.45200000000000001],[1667620800,0.46289999999999998],[1667707200,0.46289999999999998],[1667797200,0.46289999999999998],[1667883600,0.46960000000000002],[1667970000,0.48180000000000001],[1668056400,0.50209999999999999],[1668142800,0.48870000000000002],[1668229200,0.4904],[1668315600,0.4904],[1668402000,0.4904],[1668488400,0.47189999999999999],[1668574800,0.4723],[1668661200,0.48130000000000001],[1668747600,0.48649999999999999],[1668834000,0.4839],[1668920400,0.4839],[1669006800,0.4839],[1669093200,0.48699999999999999],[1669179600,0.48909999999999998],[1669266000,0.49969999999999998],[1669352400,0.49969999999999998],[1669438800,0.49609999999999999],[1669525200,0.49609999999999999],[1669611600,0.49609999999999999],[1669698000,0.47810000000000002],[1669784400,0.48230000000000001],[1669870800,0.4889],[1669957200,0.51119999999999999],[1670043600,0.50719999999999998],[1670130000,0.50719999999999998],[1670216400,0.50719999999999998],[1670302800,0.49980000000000002],[1670389200,0.504],[1670475600,0.51600000000000001],[1670562000,0.51659999999999995],[1670648400,0.50470000000000004],[1670734800,0.50470000000000004],[1670821200,0.50470000000000004],[1670907600,0.4975],[1670994000,0.50960000000000005],[1671080400,0.51590000000000003],[1671166800,0.52939999999999998],[1671253200,0.53290000000000004],[1671339600,0.53290000000000004],[1671426000,0.53290000000000004],[1671512400,0.5131],[1671598800,0.53749999999999998],[1671685200,0.52400000000000002],[1671771600,0.52029999999999998],[1671858000,0.53100000000000003],[1671944400,0.53100000000000003],[1672030800,0.53100000000000003],[1672117200,0.53100000000000003],[1672203600,0.54069999999999996],[1672290000,0.52739999999999998],[1672376400,0.48599999999999999],[1672462800,0.47720000000000001],[1672549200,0.47720000000000001],[1672635600,0.47720000000000001],[1672722000,0.47720000000000001],[1672808400,0.45079999999999998],[1672894800,0.4209],[1672981200,0.43480000000000002],[1673067600,0.43459999999999999],[1673154000,0.43459999999999999],[1673240400,0.43459999999999999],[1673326800,0.44330000000000003],[1673413200,0.44259999999999999],[1673499600,0.43109999999999998],[1673586000,0.42230000000000001],[1673672400,0.41460000000000002],[1673758800,0.41460000000000002],[1673845200,0.41460000000000002],[1673931600,0.41460000000000002],[1674018000,0.4199],[1674104400,0.43240000000000001],[1674190800,0.43809999999999999],[1674277200,0.44900000000000001],[1674363600,0.44900000000000001],[1674450000,0.44900000000000001],[1674536400,0.4466],[1674622800,0.44740000000000002],[1674709200,0.46860000000000002],[1674795600,0.45960000000000001],[1674882000,0.44009999999999999],[1674968400,0.44009999999999999],[1675054800,0.44009999999999999],[1675141200,0.44629999999999997],[1675227600,0.44550000000000001],[1675314000,0.43709999999999999],[1675400400,0.41270000000000001],[1675486800,0.41849999999999998],[1675573200,0.41849999999999998],[1675659600,0.41849999999999998],[1675746000,0.4274],[1675832400,0.41899999999999998],[1675918800,0.42149999999999999],[1676005200,0.42780000000000001],[1676091600,0.44990000000000002],[1676178000,0.44990000000000002],[1676264400,0.44990000000000002],[1676350800,0.44379999999999997],[1676437200,0.44500000000000001],[1676523600,0.4456],[1676610000,0.44030000000000002],[1676696400,0.44059999999999999],[1676782800,0.44059999999999999],[1676869200,0.44059999999999999],[1676955600,0.44059999999999999],[1677042000,0.45660000000000001],[1677128400,0.4178],[1677214800,0.4158],[1677301200,0.43309999999999998],[1677387600,0.43309999999999998],[1677474000,0.43309999999999998],[1677560400,0.43330000000000002],[1677646800,0.41839999999999999],[1677733200,0.42059999999999997],[1677819600,0.42949999999999999],[1677906000,0.43159999999999998],[1677992400,0.43159999999999998],[1678078800,0.43159999999999998],[1678165200,0.434],[1678251600,0.42830000000000001],[1678338000,0.42499999999999999],[1678424400,0.4279],[1678510800,0.44169999999999998],[1678597200,0.44169999999999998],[1678680000,0.44169999999999998],[1678766400,0.44409999999999999],[1678852800,0.42809999999999998],[1678939200,0.40589999999999998],[1679025600,0.37680000000000002],[1679112000,0.35949999999999999],[1679198400,0.35949999999999999],[1679284800,0.35949999999999999],[1679371200,0.37319999999999998],[1679457600,0.3896],[1679544000,0.38119999999999998],[1679630400,0.3629],[1679716800,0.36149999999999999],[1679803200,0.36149999999999999],[1679889600,0.36149999999999999],[1679976000,0.378],[1680062400,0.3957],[1680148800,0.39000000000000001],[1680235200,0.39029999999999998],[1680321600,0.38990000000000002],[1680408000,0.38990000000000002],[1680494400,0.38990000000000002],[1680580800,0.40289999999999998],[1680667200,0.3957],[1680753600,0.38800000000000001],[1680840000,0.37640000000000001],[1680926400,0.37640000000000001],[1681012800,0.37640000000000001],[1681099200,0.37640000000000001],[1681185600,0.38240000000000002],[1681272000,0.38169999999999998],[1681358400,0.38340000000000002],[1681444800,0.37469999999999998],[1681531200,0.378],[1681617600,0.378],[1681704000,0.378],[1681790400,0.3629],[1681876800,0.35060000000000002],[1681963200,0.35089999999999999],[1682049600,0.34399999999999997],[1682136000,0.3372],[1682222400,0.3372],[1682308800,0.3372],[1682395200,0.34100000000000003],[1682481600,0.3407],[1682568000,0.33439999999999998],[1682654400,0.32679999999999998],[1682740800,0.32679999999999998],[1682827200,0.32679999999999998],[1682913600,0.32679999999999998],[1683000000,0.318],[1683086400,null],[1683345600,0.30819999999999997],[1683432000,0.30819999999999997],[1683518400,0.30819999999999997],[1683604800,null],[1683691200,0.3125],[1683777600,null],[1683864000,0.30509999999999998],[1683950400,0.30790000000000001],[1684036800,0.30790000000000001],[1684123200,0.30790000000000001],[1684209600,0.32579999999999998],[1684296000,0.33029999999999998],[1684382400,0.33079999999999998],[1684468800,0.33810000000000001],[1684555200,0.33629999999999999],[1684641600,0.33629999999999999],[1684728000,0.33629999999999999],[1684814400,0.35099999999999998],[1684900800,0.3664],[1684987200,0.36909999999999998],[1685073600,0.36009999999999998],[1685160000,0.35070000000000001],[1685246400,0.35070000000000001],[1685332800,0.35070000000000001],[1685419200,0.35070000000000001],[1685505600,0.3306],[1685592000,null],[1686024000,0.33450000000000002],[1686110400,0.34000000000000002],[1686196800,0.3508],[1686283200,0.34460000000000002],[1686369600,0.34660000000000002],[1686456000,0.34660000000000002],[1686542400,0.34660000000000002],[1686628800,0.33550000000000002],[1686715200,0.3306],[1686801600,0.33179999999999998],[1686888000,0.33350000000000002],[1686974400,0.33629999999999999],[1687060800,0.33629999999999999],[1687147200,0.33629999999999999],[1687233600,0.33629999999999999],[1687320000,0.33810000000000001],[1687406400,0.35580000000000001],[1687492800,0.33529999999999999],[1687579200,0.30869999999999997],[1687665600,0.30869999999999997],[1687752000,0.30869999999999997],[1687838400,0.3221],[1687924800,0.32869999999999999],[1688011200,null],[1688443200,0.33279999999999998],[1688529600,0.33279999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.9470000000000001],[1088913600,1.9470000000000001],[1089000000,1.9470000000000001],[1089086400,1.9470000000000001],[1089172800,1.9630000000000001],[1089259200,1.9390000000000001],[1089345600,1.911],[1089432000,1.901],[1089518400,1.901],[1089604800,1.901],[1089691200,1.891],[1089777600,1.8999999999999999],[1089864000,1.927],[1089950400,1.911],[1090036800,1.9710000000000001],[1090123200,1.9710000000000001],[1090209600,1.9710000000000001],[1090296000,1.917],[1090382400,1.901],[1090468800,1.8979999999999999],[1090555200,1.869],[1090641600,1.9199999999999999],[1090728000,1.9199999999999999],[1090814400,1.9199999999999999],[1090900800,1.9099999999999999],[1090987200,1.9770000000000001],[1091073600,1.9530000000000001],[1091160000,1.9570000000000001],[1091246400,2],[1091332800,2],[1091419200,2],[1091505600,2.0110000000000001],[1091592000,2.0590000000000002],[1091678400,2.0369999999999999],[1091764800,2.0270000000000001],[1091851200,2.0339999999999998],[1091937600,2.0339999999999998],[1092024000,2.0339999999999998],[1092110400,1.998],[1092196800,2.036],[1092283200,2.0600000000000001],[1092369600,2.105],[1092456000,2.153],[1092542400,2.153],[1092628800,2.153],[1092715200,2.1400000000000001],[1092801600,2.1429999999999998],[1092888000,2.1669999999999998],[1092974400,2.141],[1093060800,2.129],[1093147200,2.129],[1093233600,2.129],[1093320000,2.1040000000000001],[1093406400,2.093],[1093492800,2.0630000000000002],[1093579200,2.0859999999999999],[1093665600,2.153],[1093752000,2.153],[1093838400,2.153],[1093924800,2.1520000000000001],[1094011200,2.1579999999999999],[1094097600,2.1909999999999998],[1094184000,2.1720000000000002],[1094270400,2.1930000000000001],[1094356800,2.1930000000000001],[1094443200,2.1930000000000001],[1094529600,2.1930000000000001],[1094616000,2.1779999999999999],[1094702400,2.21],[1094788800,2.1709999999999998],[1094875200,2.1829999999999998],[1094961600,2.1829999999999998],[1095048000,2.1829999999999998],[1095134400,2.141],[1095220800,2.1789999999999998],[1095307200,2.2269999999999999],[1095393600,2.1480000000000001],[1095480000,2.1829999999999998],[1095566400,2.1829999999999998],[1095652800,2.1829999999999998],[1095739200,2.1709999999999998],[1095825600,2.2170000000000001],[1095912000,2.2440000000000002],[1095998400,2.2210000000000001],[1096084800,2.2429999999999999],[1096171200,2.2429999999999999],[1096257600,2.2429999999999999],[1096344000,2.1819999999999999],[1096430400,2.113],[1096516800,2.2040000000000002],[1096603200,2.1720000000000002],[1096689600,2.1539999999999999],[1096776000,2.1539999999999999],[1096862400,2.1539999999999999],[1096948800,2.1120000000000001],[1097035200,2.0979999999999999],[1097121600,2.0779999999999998],[1097208000,2.0819999999999999],[1097294400,2.0830000000000002],[1097380800,2.0830000000000002],[1097467200,2.0830000000000002],[1097553600,2.0600000000000001],[1097640000,2.0619999999999998],[1097726400,2.1440000000000001],[1097812800,2.1520000000000001],[1097899200,2.1099999999999999],[1097985600,2.1099999999999999],[1098072000,2.1099999999999999],[1098158400,2.0960000000000001],[1098244800,2.077],[1098331200,2.1110000000000002],[1098417600,2.0550000000000002],[1098504000,2.117],[1098590400,2.117],[1098676800,2.117],[1098763200,2.1280000000000001],[1098849600,2.153],[1098936000,2.1150000000000002],[1099022400,2.109],[1099108800,2.1110000000000002],[1099195200,2.1110000000000002],[1099285200,2.1110000000000002],[1099371600,2.0009999999999999],[1099458000,2.0310000000000001],[1099544400,2.0510000000000002],[1099630800,2.0179999999999998],[1099717200,1.9670000000000001],[1099803600,1.9670000000000001],[1099890000,1.9670000000000001],[1099976400,1.976],[1100062800,1.9890000000000001],[1100149200,1.9450000000000001],[1100235600,1.9339999999999999],[1100322000,1.919],[1100408400,1.919],[1100494800,1.919],[1100581200,1.9379999999999999],[1100667600,1.952],[1100754000,1.9350000000000001],[1100840400,1.925],[1100926800,1.897],[1101013200,1.897],[1101099600,1.897],[1101186000,1.8939999999999999],[1101272400,1.923],[1101358800,1.9079999999999999],[1101445200,1.9079999999999999],[1101531600,1.9219999999999999],[1101618000,1.9219999999999999],[1101704400,1.9219999999999999],[1101790800,1.948],[1101877200,1.913],[1101963600,1.9590000000000001],[1102050000,2.0249999999999999],[1102136400,1.9930000000000001],[1102222800,1.9930000000000001],[1102309200,1.9930000000000001],[1102395600,2.0049999999999999],[1102482000,2.129],[1102568400,2.1549999999999998],[1102654800,2.1560000000000001],[1102741200,2.0859999999999999],[1102827600,2.0859999999999999],[1102914000,2.0859999999999999],[1103000400,2.0539999999999998],[1103086800,2.0379999999999998],[1103173200,2.0470000000000002],[1103259600,2.048],[1103346000,2.056],[1103432400,2.056],[1103518800,2.056],[1103605200,2.0470000000000002],[1103691600,2.036],[1103778000,2.028],[1103864400,2.0289999999999999],[1103950800,2.0289999999999999],[1104037200,2.0289999999999999],[1104123600,2.0289999999999999],[1104210000,2.0489999999999999],[1104296400,2.0329999999999999],[1104382800,2.036],[1104469200,2.036],[1104555600,2.044],[1104642000,2.044],[1104728400,2.044],[1104814800,2.0419999999999998],[1104901200,2.0790000000000002],[1104987600,2.109],[1105074000,2.1040000000000001],[1105160400,2.113],[1105246800,2.113],[1105333200,2.113],[1105419600,2.1000000000000001],[1105506000,2.1139999999999999],[1105592400,2.1160000000000001],[1105678800,2.093],[1105765200,2.0910000000000002],[1105851600,2.0910000000000002],[1105938000,2.0910000000000002],[1106024400,2.0910000000000002],[1106110800,2.0680000000000001],[1106197200,2.1000000000000001],[1106283600,2.1240000000000001],[1106370000,2.137],[1106456400,2.137],[1106542800,2.137],[1106629200,2.1600000000000001],[1106715600,2.169],[1106802000,2.1469999999999998],[1106888400,2.141],[1106974800,2.1440000000000001],[1107061200,2.1440000000000001],[1107147600,2.1440000000000001],[1107234000,2.1269999999999998],[1107320400,2.0939999999999999],[1107406800,2.0920000000000001],[1107493200,2.0960000000000001],[1107579600,2.093],[1107666000,2.093],[1107752400,2.093],[1107838800,2.0920000000000001],[1107925200,2.109],[1108011600,2.1480000000000001],[1108098000,2.137],[1108184400,2.1309999999999998],[1108270800,2.1309999999999998],[1108357200,2.1309999999999998],[1108443600,2.1219999999999999],[1108530000,2.1230000000000002],[1108616400,2.121],[1108702800,2.161],[1108789200,2.1709999999999998],[1108875600,2.1709999999999998],[1108962000,2.1709999999999998],[1109048400,2.1709999999999998],[1109134800,2.206],[1109221200,2.2029999999999998],[1109307600,2.1640000000000001],[1109394000,2.1429999999999998],[1109480400,2.1429999999999998],[1109566800,2.1429999999999998],[1109653200,2.1709999999999998],[1109739600,2.1600000000000001],[1109826000,2.1800000000000002],[1109912400,2.181],[1109998800,2.177],[1110085200,2.177],[1110171600,2.177],[1110258000,2.2000000000000002],[1110344400,2.214],[1110430800,2.2309999999999999],[1110517200,2.2389999999999999],[1110603600,2.218],[1110690000,2.218],[1110776400,2.218],[1110862800,2.214],[1110949200,2.214],[1111035600,2.2250000000000001],[1111122000,2.226],[1111208400,2.2530000000000001],[1111294800,2.2530000000000001],[1111381200,2.2530000000000001],[1111467600,2.2509999999999999],[1111554000,2.262],[1111640400,2.2770000000000001],[1111726800,2.254],[1111813200,2.254],[1111899600,2.254],[1111986000,2.254],[1112072400,2.2549999999999999],[1112158800,2.2789999999999999],[1112245200,2.2559999999999998],[1112331600,2.258],[1112418000,2.2789999999999999],[1112504400,2.2789999999999999],[1112587200,2.2789999999999999],[1112673600,2.2869999999999999],[1112760000,2.3039999999999998],[1112846400,2.3069999999999999],[1112932800,2.2999999999999998],[1113019200,2.3210000000000002],[1113105600,2.3210000000000002],[1113192000,2.3210000000000002],[1113278400,2.3359999999999999],[1113364800,2.2749999999999999],[1113451200,2.3170000000000002],[1113537600,2.3500000000000001],[1113624000,2.3900000000000001],[1113710400,2.3900000000000001],[1113796800,2.3900000000000001],[1113883200,2.3300000000000001],[1113969600,2.2959999999999998],[1114056000,2.3210000000000002],[1114142400,2.2850000000000001],[1114228800,2.3039999999999998],[1114315200,2.3039999999999998],[1114401600,2.3039999999999998],[1114488000,2.2879999999999998],[1114574400,2.2919999999999998],[1114660800,2.2810000000000001],[1114747200,2.3239999999999998],[1114833600,2.3460000000000001],[1114920000,2.3460000000000001],[1115006400,2.3460000000000001],[1115092800,2.319],[1115179200,2.3119999999999998],[1115265600,2.2719999999999998],[1115352000,2.278],[1115438400,2.278],[1115524800,2.278],[1115611200,2.278],[1115697600,2.2490000000000001],[1115784000,2.274],[1115870400,2.262],[1115956800,2.2949999999999999],[1116043200,2.3090000000000002],[1116129600,2.3090000000000002],[1116216000,2.3090000000000002],[1116302400,2.2869999999999999],[1116388800,2.3170000000000002],[1116475200,2.2650000000000001],[1116561600,2.266],[1116648000,2.2679999999999998],[1116734400,2.2679999999999998],[1116820800,2.2679999999999998],[1116907200,2.2669999999999999],[1116993600,2.2360000000000002],[1117080000,2.2330000000000001],[1117166400,2.2229999999999999],[1117252800,2.226],[1117339200,2.226],[1117425600,2.226],[1117512000,2.226],[1117598400,2.2250000000000001],[1117684800,2.2200000000000002],[1117771200,2.1930000000000001],[1117857600,2.1880000000000002],[1117944000,2.1880000000000002],[1118030400,2.1880000000000002],[1118116800,2.1749999999999998],[1118203200,2.173],[1118289600,2.1960000000000002],[1118376000,2.1789999999999998],[1118462400,2.1680000000000001],[1118548800,2.1680000000000001],[1118635200,2.1680000000000001],[1118721600,2.1600000000000001],[1118808000,2.1680000000000001],[1118894400,2.1419999999999999],[1118980800,2.1230000000000002],[1119067200,2.0840000000000001],[1119153600,2.0840000000000001],[1119240000,2.0840000000000001],[1119326400,2.0430000000000001],[1119412800,2.0230000000000001],[1119499200,2.0409999999999999],[1119585600,2.044],[1119672000,1.9379999999999999],[1119758400,1.9379999999999999],[1119844800,1.9379999999999999],[1119931200,1.968],[1120017600,1.964],[1120104000,2.0209999999999999],[1120190400,2.0209999999999999],[1120276800,1.9770000000000001],[1120363200,1.9770000000000001],[1120449600,1.9770000000000001],[1120536000,1.9770000000000001],[1120622400,2.1970000000000001],[1120708800,2.177],[1120795200,2.1800000000000002],[1120881600,2.2269999999999999],[1120968000,2.2269999999999999],[1121054400,2.2269999999999999],[1121140800,2.1789999999999998],[1121227200,2.194],[1121313600,2.2599999999999998],[1121400000,2.2639999999999998],[1121486400,2.238],[1121572800,2.238],[1121659200,2.238],[1121745600,2.181],[1121832000,2.1859999999999999],[1121918400,2.1160000000000001],[1122004800,2.194],[1122091200,2.1589999999999998],[1122177600,2.1589999999999998],[1122264000,2.1589999999999998],[1122350400,2.1589999999999998],[1122436800,2.1179999999999999],[1122523200,2.1539999999999999],[1122609600,2.1150000000000002],[1122696000,2.1160000000000001],[1122782400,2.1160000000000001],[1122868800,2.1160000000000001],[1122955200,2.1909999999999998],[1123041600,2.1539999999999999],[1123128000,2.1709999999999998],[1123214400,2.1880000000000002],[1123300800,2.2050000000000001],[1123387200,2.2050000000000001],[1123473600,2.2050000000000001],[1123560000,2.2349999999999999],[1123646400,2.2229999999999999],[1123732800,2.2120000000000002],[1123819200,2.1899999999999999],[1123905600,2.2010000000000001],[1123992000,2.2010000000000001],[1124078400,2.2010000000000001],[1124164800,2.2200000000000002],[1124251200,2.2589999999999999],[1124337600,2.254],[1124424000,2.2749999999999999],[1124510400,2.258],[1124596800,2.258],[1124683200,2.258],[1124769600,2.25],[1124856000,2.2469999999999999],[1124942400,2.2370000000000001],[1125028800,2.2010000000000001],[1125115200,2.1970000000000001],[1125201600,2.1970000000000001],[1125288000,2.1970000000000001],[1125374400,2.1840000000000002],[1125460800,2.1539999999999999],[1125547200,2.1480000000000001],[1125633600,2.1440000000000001],[1125720000,2.1400000000000001],[1125806400,2.1400000000000001],[1125892800,2.1400000000000001],[1125979200,2.1400000000000001],[1126065600,2.1339999999999999],[1126152000,2.1160000000000001],[1126238400,2.1099999999999999],[1126324800,2.0939999999999999],[1126411200,2.0939999999999999],[1126497600,2.0939999999999999],[1126584000,2.0960000000000001],[1126670400,2.1389999999999998],[1126756800,2.1269999999999998],[1126843200,2.117],[1126929600,2.0819999999999999],[1127016000,2.0819999999999999],[1127102400,2.0819999999999999],[1127188800,2.1190000000000002],[1127275200,2.1509999999999998],[1127361600,2.1709999999999998],[1127448000,2.194],[1127534400,2.1970000000000001],[1127620800,2.1970000000000001],[1127707200,2.1970000000000001],[1127793600,2.169],[1127880000,2.1890000000000001],[1127966400,2.1789999999999998],[1128052800,2.1480000000000001],[1128139200,2.173],[1128225600,2.173],[1128312000,2.173],[1128398400,2.145],[1128484800,2.194],[1128571200,2.2440000000000002],[1128657600,2.3119999999999998],[1128744000,2.3010000000000002],[1128830400,2.3010000000000002],[1128916800,2.3010000000000002],[1129003200,2.3460000000000001],[1129089600,2.3140000000000001],[1129176000,2.3570000000000002],[1129262400,2.3220000000000001],[1129348800,2.2989999999999999],[1129435200,2.2989999999999999],[1129521600,2.2989999999999999],[1129608000,2.3290000000000002],[1129694400,2.1099999999999999],[1129780800,2.1200000000000001],[1129867200,2.1059999999999999],[1129953600,2.0979999999999999],[1130040000,2.0979999999999999],[1130126400,2.0979999999999999],[1130212800,2.1000000000000001],[1130299200,2.1190000000000002],[1130385600,2.0489999999999999],[1130472000,2.0670000000000002],[1130558400,2.0579999999999998],[1130644800,2.0579999999999998],[1130734800,2.0579999999999998],[1130821200,2.0259999999999998],[1130907600,2.036],[1130994000,1.9390000000000001],[1131080400,1.827],[1131166800,1.875],[1131253200,1.875],[1131339600,1.875],[1131426000,1.8320000000000001],[1131512400,1.8109999999999999],[1131598800,1.819],[1131685200,1.8420000000000001],[1131771600,1.871],[1131858000,1.871],[1131944400,1.871],[1132030800,1.861],[1132117200,2.0230000000000001],[1132203600,2.0409999999999999],[1132290000,2.0089999999999999],[1132376400,1.994],[1132462800,1.994],[1132549200,1.994],[1132635600,1.962],[1132722000,1.952],[1132808400,1.966],[1132894800,1.966],[1132981200,1.974],[1133067600,1.974],[1133154000,1.974],[1133240400,1.976],[1133326800,1.992],[1133413200,1.982],[1133499600,1.966],[1133586000,1.96],[1133672400,1.96],[1133758800,1.96],[1133845200,2.1640000000000001],[1133931600,2.1110000000000002],[1134018000,2.085],[1134104400,2.0990000000000002],[1134190800,2.0790000000000002],[1134277200,2.0790000000000002],[1134363600,2.0790000000000002],[1134450000,2.0750000000000002],[1134536400,2.089],[1134622800,2.0680000000000001],[1134709200,2.0800000000000001],[1134795600,2.0699999999999998],[1134882000,2.0699999999999998],[1134968400,2.0699999999999998],[1135054800,2.0990000000000002],[1135141200,2.0960000000000001],[1135227600,2.1040000000000001],[1135314000,2.0830000000000002],[1135400400,2.0750000000000002],[1135486800,2.0750000000000002],[1135573200,2.0750000000000002],[1135659600,2.0750000000000002],[1135746000,2.0249999999999999],[1135832400,2.0369999999999999],[1135918800,2.0449999999999999],[1136005200,2.0419999999999998],[1136091600,2.0419999999999998],[1136178000,2.0419999999999998],[1136264400,2.0419999999999998],[1136350800,2.04],[1136437200,2.0409999999999999],[1136523600,2.0470000000000002],[1136610000,2.0459999999999998],[1136696400,2.0459999999999998],[1136782800,2.0459999999999998],[1136869200,2.089],[1136955600,2.0859999999999999],[1137042000,2.105],[1137128400,2.1280000000000001],[1137214800,2.117],[1137301200,2.117],[1137387600,2.117],[1137474000,2.117],[1137560400,2.2589999999999999],[1137646800,2.2709999999999999],[1137733200,2.2549999999999999],[1137819600,2.2719999999999998],[1137906000,2.2719999999999998],[1137992400,2.2719999999999998],[1138078800,2.2450000000000001],[1138165200,2.2360000000000002],[1138251600,2.1840000000000002],[1138338000,2.129],[1138424400,2.077],[1138510800,2.077],[1138597200,2.077],[1138683600,2.0289999999999999],[1138770000,2.036],[1138856400,2.0569999999999999],[1138942800,2.0739999999999998],[1139029200,2.0609999999999999],[1139115600,2.0609999999999999],[1139202000,2.0609999999999999],[1139288400,2.0600000000000001],[1139374800,2.1179999999999999],[1139461200,2.0960000000000001],[1139547600,2.1059999999999999],[1139634000,2.0950000000000002],[1139720400,2.0950000000000002],[1139806800,2.0950000000000002],[1139893200,2.1120000000000001],[1139979600,2.1299999999999999],[1140066000,2.1509999999999998],[1140152400,2.1469999999999998],[1140238800,2.149],[1140325200,2.149],[1140411600,2.149],[1140498000,2.149],[1140584400,2.149],[1140670800,2.1379999999999999],[1140757200,2.129],[1140843600,2.117],[1140930000,2.117],[1141016400,2.117],[1141102800,2.149],[1141189200,2.1560000000000001],[1141275600,2.145],[1141362000,2.1480000000000001],[1141448400,2.1429999999999998],[1141534800,2.1429999999999998],[1141621200,2.1429999999999998],[1141707600,2.1760000000000002],[1141794000,2.2149999999999999],[1141880400,2.2010000000000001],[1141966800,2.2109999999999999],[1142053200,2.2050000000000001],[1142139600,2.2050000000000001],[1142226000,2.2050000000000001],[1142312400,2.21],[1142398800,2.2029999999999998],[1142485200,2.165],[1142571600,2.1509999999999998],[1142658000,2.1669999999999998],[1142744400,2.1669999999999998],[1142830800,2.1669999999999998],[1142917200,2.1930000000000001],[1143003600,2.2080000000000002],[1143090000,2.2069999999999999],[1143176400,2.2080000000000002],[1143262800,2.1960000000000002],[1143349200,2.1960000000000002],[1143435600,2.1960000000000002],[1143522000,2.202],[1143608400,2.1930000000000001],[1143694800,2.1560000000000001],[1143781200,2.165],[1143867600,2.1339999999999999],[1143954000,2.1339999999999999],[1144036800,2.1339999999999999],[1144123200,2.1299999999999999],[1144209600,2.1459999999999999],[1144296000,2.1259999999999999],[1144382400,2.1459999999999999],[1144468800,2.145],[1144555200,2.145],[1144641600,2.145],[1144728000,2.145],[1144814400,2.1899999999999999],[1144900800,2.2069999999999999],[1144987200,2.1720000000000002],[1145073600,2.1720000000000002],[1145160000,2.1720000000000002],[1145246400,2.1720000000000002],[1145332800,2.1920000000000002],[1145419200,2.1459999999999999],[1145505600,2.1030000000000002],[1145592000,2.0950000000000002],[1145678400,null]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.84689999999999999],[1530763200,0.84689999999999999],[1530849600,0.79700000000000004],[1530936000,0.80589999999999995],[1531022400,0.80589999999999995],[1531108800,0.80589999999999995],[1531195200,0.79369999999999996],[1531281600,0.86539999999999995],[1531368000,0.81440000000000001],[1531454400,0.79179999999999995],[1531540800,0.78049999999999997],[1531627200,0.78049999999999997],[1531713600,0.78049999999999997],[1531800000,0.75080000000000002],[1531886400,0.7127],[1531972800,0.70779999999999998],[1532059200,0.73939999999999995],[1532145600,0.80210000000000004],[1532232000,0.80210000000000004],[1532318400,0.80210000000000004],[1532404800,0.84519999999999995],[1532491200,0.84399999999999997],[1532577600,0.8337],[1532664000,0.81769999999999998],[1532750400,0.79669999999999996],[1532836800,0.79669999999999996],[1532923200,0.79669999999999996],[1533009600,0.76780000000000004],[1533096000,0.77769999999999995],[1533182400,0.77500000000000002],[1533268800,0.79969999999999997],[1533355200,0.82279999999999998],[1533441600,0.82279999999999998],[1533528000,0.82279999999999998],[1533614400,0.82999999999999996],[1533700800,0.78549999999999998],[1533787200,0.79079999999999995],[1533873600,0.78439999999999999],[1533960000,0.78110000000000002],[1534046400,0.78110000000000002],[1534132800,0.78110000000000002],[1534219200,0.78129999999999999],[1534305600,0.76300000000000001],[1534392000,0.69969999999999999],[1534478400,0.72409999999999997],[1534564800,0.69620000000000004],[1534651200,0.69620000000000004],[1534737600,0.69620000000000004],[1534824000,0.67479999999999996],[1534910400,0.67049999999999998],[1534996800,0.65869999999999995],[1535083200,0.69810000000000005],[1535169600,0.66910000000000003],[1535256000,0.66910000000000003],[1535342400,0.66910000000000003],[1535428800,0.66669999999999996],[1535515200,0.68410000000000004],[1535601600,0.71519999999999995],[1535688000,0.79069999999999996],[1535774400,0.75849999999999995],[1535860800,0.75849999999999995],[1535947200,0.75849999999999995],[1536033600,0.75849999999999995],[1536120000,0.74770000000000003],[1536206400,0.73580000000000001],[1536292800,0.70920000000000005],[1536379200,0.72609999999999997],[1536465600,0.72609999999999997],[1536552000,0.72609999999999997],[1536638400,0.71160000000000001],[1536724800,0.72470000000000001],[1536811200,0.72760000000000002],[1536897600,0.70389999999999997],[1536984000,0.75019999999999998],[1537070400,0.75019999999999998],[1537156800,0.75019999999999998],[1537243200,0.75680000000000003],[1537329600,0.754],[1537416000,0.76559999999999995],[1537502400,0.75480000000000003],[1537588800,0.74050000000000005],[1537675200,0.74050000000000005],[1537761600,0.74050000000000005],[1537848000,0.71989999999999998],[1537934400,0.73009999999999997],[1538020800,0.73340000000000005],[1538107200,0.73580000000000001],[1538193600,0.73340000000000005],[1538280000,0.73340000000000005],[1538366400,0.73340000000000005],[1538452800,0.70950000000000002],[1538539200,0.72250000000000003],[1538625600,0.72099999999999997],[1538712000,0.74109999999999998],[1538798400,0.70750000000000002],[1538884800,0.70750000000000002],[1538971200,0.70750000000000002],[1539057600,0.69950000000000001],[1539144000,0.70620000000000005],[1539230400,0.70840000000000003],[1539316800,0.66890000000000005],[1539403200,0.66769999999999996],[1539489600,0.66769999999999996],[1539576000,0.66769999999999996],[1539662400,0.66959999999999997],[1539748800,0.65549999999999997],[1539835200,0.68700000000000006],[1539921600,0.65690000000000004],[1540008000,0.6724],[1540094400,0.6724],[1540180800,0.6724],[1540267200,0.72340000000000004],[1540353600,0.70389999999999997],[1540440000,0.69350000000000001],[1540526400,0.67130000000000001],[1540612800,0.68089999999999995],[1540699200,0.68089999999999995],[1540785600,0.68089999999999995],[1540872000,0.63170000000000004],[1540958400,0.65359999999999996],[1541044800,0.62109999999999999],[1541131200,0.60950000000000004],[1541217600,0.57040000000000002],[1541304000,0.57040000000000002],[1541394000,0.57040000000000002],[1541480400,0.58020000000000005],[1541566800,0.56630000000000003],[1541653200,0.53420000000000001],[1541739600,0.52839999999999998],[1541826000,0.52759999999999996],[1541912400,0.52759999999999996],[1541998800,0.52759999999999996],[1542085200,0.50429999999999997],[1542171600,0.504],[1542258000,0.49359999999999998],[1542344400,0.50160000000000005],[1542430800,0.48320000000000002],[1542517200,0.48320000000000002],[1542603600,0.48320000000000002],[1542690000,0.4597],[1542776400,0.49130000000000001],[1542862800,0.48249999999999998],[1542949200,0.48249999999999998],[1543035600,0.49559999999999998],[1543122000,0.49559999999999998],[1543208400,0.49559999999999998],[1543294800,0.45590000000000003],[1543381200,0.44600000000000001],[1543467600,0.4556],[1543554000,0.43490000000000001],[1543640400,0.45929999999999999],[1543726800,0.45929999999999999],[1543813200,0.45929999999999999],[1543899600,0.46489999999999998],[1543986000,0.48099999999999998],[1544072400,0.48099999999999998],[1544158800,0.4834],[1544245200,0.45500000000000002],[1544331600,0.45500000000000002],[1544418000,0.45500000000000002],[1544504400,0.53779999999999994],[1544590800,0.4824],[1544677200,0.47310000000000002],[1544763600,0.46479999999999999],[1544850000,0.46960000000000002],[1544936400,0.46960000000000002],[1545022800,0.46960000000000002],[1545109200,0.50549999999999995],[1545195600,0.49540000000000001],[1545282000,0.50270000000000004],[1545368400,0.50860000000000005],[1545454800,0.55569999999999997],[1545541200,0.55569999999999997],[1545627600,0.55569999999999997],[1545714000,0.57489999999999997],[1545800400,0.57489999999999997],[1545886800,0.53359999999999996],[1545973200,0.51639999999999997],[1546059600,0.53710000000000002],[1546146000,0.53710000000000002],[1546232400,0.53710000000000002],[1546318800,0.4924],[1546405200,0.4924],[1546491600,0.50029999999999997],[1546578000,0.53549999999999998],[1546664400,0.56459999999999999],[1546750800,0.56459999999999999],[1546837200,0.56459999999999999],[1546923600,0.63719999999999999],[1547010000,0.62250000000000005],[1547096400,0.57410000000000005],[1547182800,0.58489999999999998],[1547269200,0.59409999999999996],[1547355600,0.59409999999999996],[1547442000,0.59409999999999996],[1547528400,0.58589999999999998],[1547614800,0.55659999999999998],[1547701200,0.55720000000000003],[1547787600,0.56359999999999999],[1547874000,0.53239999999999998],[1547960400,0.53239999999999998],[1548046800,0.53239999999999998],[1548133200,0.53239999999999998],[1548219600,0.5655],[1548306000,0.56030000000000002],[1548392400,0.5736],[1548478800,0.52690000000000003],[1548565200,0.52690000000000003],[1548651600,0.52690000000000003],[1548738000,0.53439999999999999],[1548824400,0.50609999999999999],[1548910800,0.48570000000000002],[1548997200,0.48799999999999999],[1549083600,0.50960000000000005],[1549170000,0.50960000000000005],[1549256400,0.50960000000000005],[1549342800,0.51580000000000004],[1549429200,0.50749999999999995],[1549515600,0.52710000000000001],[1549602000,0.49730000000000002],[1549688400,0.50960000000000005],[1549774800,0.50960000000000005],[1549861200,0.50960000000000005],[1549947600,0.49780000000000002],[1550034000,0.47310000000000002],[1550120400,0.47749999999999998],[1550206800,0.45610000000000001],[1550293200,0.43909999999999999],[1550379600,0.43909999999999999],[1550466000,0.43909999999999999],[1550552400,0.43909999999999999],[1550638800,0.45669999999999999],[1550725200,0.45440000000000003],[1550811600,0.46760000000000002],[1550898000,0.44450000000000001],[1550984400,0.44450000000000001],[1551070800,0.44450000000000001],[1551157200,0.49780000000000002],[1551243600,0.64710000000000001],[1551330000,0.78269999999999995],[1551416400,0.79090000000000005],[1551502800,0.77449999999999997],[1551589200,0.77449999999999997],[1551675600,0.77449999999999997],[1551762000,0.69540000000000002],[1551848400,0.76549999999999996],[1551934800,0.74170000000000003],[1552021200,0.71440000000000003],[1552107600,0.71360000000000001],[1552194000,0.71360000000000001],[1552276800,0.71360000000000001],[1552363200,0.66820000000000002],[1552449600,0.62749999999999995],[1552536000,0.64759999999999995],[1552622400,0.71120000000000005],[1552708800,0.70999999999999996],[1552795200,0.70999999999999996],[1552881600,0.70999999999999996],[1552968000,0.65649999999999997],[1553054400,0.66639999999999999],[1553140800,0.64790000000000003],[1553227200,0.65429999999999999],[1553313600,0.65429999999999999],[1553400000,0.65429999999999999],[1553486400,0.65429999999999999],[1553572800,0.63619999999999999],[1553659200,0.61009999999999998],[1553745600,0.64970000000000006],[1553832000,0.63690000000000002],[1553918400,0.64990000000000003],[1554004800,0.64990000000000003],[1554091200,0.64990000000000003],[1554177600,0.66020000000000001],[1554264000,0.62729999999999997],[1554350400,0.66539999999999999],[1554436800,0.63939999999999997],[1554523200,0.69769999999999999],[1554609600,0.69769999999999999],[1554696000,0.69769999999999999],[1554782400,0.69489999999999996],[1554868800,0.66849999999999998],[1554955200,0.67859999999999998],[1555041600,0.69350000000000001],[1555128000,0.66059999999999997],[1555214400,0.66059999999999997],[1555300800,0.66059999999999997],[1555387200,0.71589999999999998],[1555473600,0.70550000000000002],[1555560000,0.68069999999999997],[1555646400,0.67569999999999997],[1555732800,0.67569999999999997],[1555819200,0.67569999999999997],[1555905600,0.67569999999999997],[1555992000,0.65190000000000003],[1556078400,0.69689999999999996],[1556164800,0.64710000000000001],[1556251200,0.67290000000000005],[1556337600,0.66490000000000005],[1556424000,0.66490000000000005],[1556510400,0.66490000000000005],[1556596800,0.66110000000000002],[1556683200,0.61099999999999999],[1556769600,0.56930000000000003],[1556856000,0.61219999999999997],[1556942400,0.60709999999999997],[1557028800,0.60709999999999997],[1557115200,0.60709999999999997],[1557201600,0.63549999999999995],[1557288000,0.64359999999999995],[1557374400,0.63270000000000004],[1557460800,0.62329999999999997],[1557547200,0.60499999999999998],[1557633600,0.60499999999999998],[1557720000,0.60499999999999998],[1557806400,0.62170000000000003],[1557892800,0.59199999999999997],[1557979200,0.57779999999999998],[1558065600,0.62570000000000003],[1558152000,0.61080000000000001],[1558238400,0.61080000000000001],[1558324800,0.61080000000000001],[1558411200,0.62329999999999997],[1558497600,0.62350000000000005],[1558584000,0.61419999999999997],[1558670400,0.61270000000000002],[1558756800,0.59540000000000004],[1558843200,0.59540000000000004],[1558929600,0.59540000000000004],[1559016000,0.59540000000000004],[1559102400,0.56910000000000005],[1559188800,0.55869999999999997],[1559275200,0.55489999999999995],[1559361600,0.57520000000000004],[1559448000,0.57520000000000004],[1559534400,0.57520000000000004],[1559620800,0.57730000000000004],[1559707200,0.57179999999999997],[1559793600,0.55810000000000004],[1559880000,0.55959999999999999],[1559966400,0.55989999999999995],[1560052800,0.55989999999999995],[1560139200,0.55989999999999995],[1560225600,0.54990000000000006],[1560312000,0.52649999999999997],[1560398400,0.51559999999999995],[1560484800,0.4612],[1560571200,0.4577],[1560657600,0.4577],[1560744000,0.4577],[1560830400,0.51929999999999998],[1560916800,0.5242],[1561003200,0.53469999999999995],[1561089600,0.53969999999999996],[1561176000,0.54349999999999998],[1561262400,0.54349999999999998],[1561348800,0.54349999999999998],[1561435200,0.55059999999999998],[1561521600,0.52580000000000005],[1561608000,0.51680000000000004],[1561694400,0.4849],[1561780800,0.46260000000000001],[1561867200,0.46260000000000001],[1561953600,0.46260000000000001],[1562040000,0.47039999999999998],[1562126400,0.61270000000000002],[1562212800,null],[1562644800,0.59419999999999995],[1562731200,0.60129999999999995],[1562817600,null],[1562904000,0.56189999999999996],[1562990400,null],[1563249600,0.56100000000000005],[1563336000,null],[1563940800,0.57779999999999998],[1564027200,0.56930000000000003],[1564113600,0.5907],[1564200000,0.59450000000000003],[1564286400,0.59450000000000003],[1564372800,0.59450000000000003],[1564459200,0.59489999999999998],[1564545600,null],[1564804800,0.57599999999999996],[1564891200,0.57599999999999996],[1564977600,0.57599999999999996],[1565064000,0.56910000000000005],[1565150400,null],[1565668800,0.55249999999999999],[1565755200,0.59670000000000001],[1565841600,0.56479999999999997],[1565928000,null],[1566532800,0.5756],[1566619200,null],[1567224000,0.57179999999999997],[1567310400,0.57179999999999997],[1567396800,0.57179999999999997],[1567483200,0.57179999999999997],[1567569600,0.59989999999999999],[1567656000,0.58589999999999998],[1567742400,null],[1568952000,0.55530000000000002],[1569038400,null],[1569643200,0.5827],[1569729600,0.5827],[1569816000,0.5827],[1569902400,0.67800000000000005],[1569988800,0.62350000000000005],[1570075200,0.63880000000000003],[1570161600,0.6794],[1570248000,0.70050000000000001],[1570334400,0.70050000000000001],[1570420800,0.70050000000000001],[1570507200,0.69730000000000003],[1570593600,0.72309999999999997],[1570680000,0.68579999999999997],[1570766400,0.66359999999999997],[1570852800,0.63749999999999996],[1570939200,0.63749999999999996],[1571025600,0.63749999999999996],[1571112000,0.62539999999999996],[1571198400,0.61060000000000003],[1571284800,0.59640000000000004],[1571371200,0.6079],[1571457600,0.63939999999999997],[1571544000,0.63939999999999997],[1571630400,0.63939999999999997],[1571716800,0.67259999999999998],[1571803200,0.60870000000000002],[1571889600,0.63749999999999996],[1571976000,0.62029999999999996],[1572062400,0.62239999999999995],[1572148800,0.62239999999999995],[1572235200,0.62239999999999995],[1572321600,0.62039999999999995],[1572408000,0.6542],[1572494400,0.61650000000000005],[1572580800,0.60199999999999998],[1572667200,0.60650000000000004],[1572753600,0.60650000000000004],[1572843600,0.60650000000000004],[1572930000,0.59840000000000004],[1573016400,0.6028],[1573102800,0.60050000000000003],[1573189200,0.63360000000000005],[1573275600,0.60880000000000001],[1573362000,0.60880000000000001],[1573448400,0.60880000000000001],[1573534800,0.58530000000000004],[1573621200,0.55379999999999996],[1573707600,0.57730000000000004],[1573794000,0.57189999999999996],[1573880400,0.56430000000000002],[1573966800,0.56430000000000002],[1574053200,0.56430000000000002],[1574139600,0.58340000000000003],[1574226000,0.5776],[1574312400,0.58860000000000001],[1574398800,0.5927],[1574485200,0.57289999999999996],[1574571600,0.57289999999999996],[1574658000,0.57289999999999996],[1574744400,0.57299999999999995],[1574830800,0.5706],[1574917200,0.56499999999999995],[1575003600,0.56499999999999995],[1575090000,0.55700000000000005],[1575176400,0.55700000000000005],[1575262800,0.55700000000000005],[1575349200,0.55379999999999996],[1575435600,0.54510000000000003],[1575522000,0.54249999999999998],[1575608400,0.53000000000000003],[1575694800,0.55169999999999997],[1575781200,0.55169999999999997],[1575867600,0.55169999999999997],[1575954000,0.5544],[1576040400,0.58850000000000002],[1576126800,0.58220000000000005],[1576213200,0.55820000000000003],[1576299600,0.54990000000000006],[1576386000,0.54990000000000006],[1576472400,0.54990000000000006],[1576558800,0.54890000000000005],[1576645200,0.53349999999999997],[1576731600,0.53759999999999997],[1576818000,0.51900000000000002],[1576904400,0.51929999999999998],[1576990800,0.51929999999999998],[1577077200,0.51929999999999998],[1577163600,0.50660000000000005],[1577250000,0.50349999999999995],[1577336400,0.50349999999999995],[1577422800,0.54279999999999995],[1577509200,0.53820000000000001],[1577595600,0.53820000000000001],[1577682000,0.53820000000000001],[1577768400,0.51890000000000003],[1577854800,0.54869999999999997],[1577941200,0.54869999999999997],[1578027600,0.50529999999999997],[1578114000,0.51119999999999999],[1578200400,0.51119999999999999],[1578286800,0.51119999999999999],[1578373200,0.50419999999999998],[1578459600,0.51519999999999999],[1578546000,0.50409999999999999],[1578632400,0.49719999999999998],[1578718800,0.504],[1578805200,0.504],[1578891600,0.504],[1578978000,null],[1579064400,0.50119999999999998],[1579150800,0.50760000000000005],[1579237200,0.51449999999999996],[1579323600,0.5202],[1579410000,0.5202],[1579496400,0.5202],[1579582800,0.5202],[1579669200,null],[1579755600,0.53259999999999996],[1579842000,0.51359999999999995],[1579928400,0.52859999999999996],[1580014800,0.52859999999999996],[1580101200,0.52859999999999996],[1580187600,0.52049999999999996],[1580274000,null],[1580446800,0.50190000000000001],[1580533200,0.53549999999999998],[1580619600,0.53549999999999998],[1580706000,0.53549999999999998],[1580792400,0.53110000000000002],[1580878800,0.5504],[1580965200,0.59330000000000005],[1581051600,0.57989999999999997],[1581138000,0.58409999999999995],[1581224400,0.58409999999999995],[1581310800,0.58409999999999995],[1581397200,0.5575],[1581483600,0.54049999999999998],[1581570000,null],[1581656400,0.50349999999999995],[1581742800,null],[1582088400,0.53959999999999997],[1582174800,0.50249999999999995],[1582261200,null],[1582606800,0.50580000000000003],[1582693200,0.52470000000000006],[1582779600,0.52439999999999998],[1582866000,0.53459999999999996],[1582952400,0.53420000000000001],[1583038800,0.53420000000000001],[1583125200,0.53420000000000001],[1583211600,0.60599999999999998],[1583298000,0.6119],[1583384400,0.62039999999999995],[1583470800,0.62590000000000001],[1583557200,0.66559999999999997],[1583643600,0.66559999999999997],[1583726400,0.66559999999999997],[1583812800,0.70940000000000003],[1583899200,0.748],[1583985600,0.87870000000000004],[1584072000,0.98550000000000004],[1584158400,1.1759999999999999],[1584244800,1.1759999999999999],[1584331200,1.1759999999999999],[1584417600,1.3899999999999999],[1584504000,1.4910000000000001],[1584590400,1.76],[1584676800,1.619],[1584763200,1.4770000000000001],[1584849600,1.4770000000000001],[1584936000,1.4770000000000001],[1585022400,1.3300000000000001],[1585108800,1.2569999999999999],[1585195200,1.323],[1585281600,1.304],[1585368000,1.3759999999999999],[1585454400,1.3759999999999999],[1585540800,1.3759999999999999],[1585627200,1.3100000000000001],[1585713600,1.3029999999999999],[1585800000,1.389],[1585886400,1.3180000000000001],[1585972800,1.421],[1586059200,1.421],[1586145600,1.421],[1586232000,1.3460000000000001],[1586318400,1.351],[1586404800,1.395],[1586491200,1.3740000000000001],[1586577600,1.3740000000000001],[1586664000,1.3740000000000001],[1586750400,1.3740000000000001],[1586836800,1.6799999999999999],[1586923200,2.077],[1587009600,2.0750000000000002],[1587096000,2.242],[1587182400,2.056],[1587268800,2.056],[1587355200,2.056],[1587441600,1.978],[1587528000,1.97],[1587614400,2.0430000000000001],[1587700800,1.875],[1587787200,1.857],[1587873600,1.857],[1587960000,1.857],[1588046400,1.7470000000000001],[1588132800,1.7829999999999999],[1588219200,1.7170000000000001],[1588305600,1.7270000000000001],[1588392000,1.579],[1588478400,1.579],[1588564800,1.579],[1588651200,1.423],[1588737600,1.4770000000000001],[1588824000,1.5109999999999999],[1588910400,1.552],[1588996800,1.5669999999999999],[1589083200,1.5669999999999999],[1589169600,1.5669999999999999],[1589256000,1.5780000000000001],[1589342400,1.6819999999999999],[1589428800,1.5920000000000001],[1589515200,1.6020000000000001],[1589601600,1.5680000000000001],[1589688000,1.5680000000000001],[1589774400,1.5680000000000001],[1589860800,1.5609999999999999],[1589947200,1.556],[1590033600,1.5469999999999999],[1590120000,1.764],[1590206400,1.7470000000000001],[1590292800,1.7470000000000001],[1590379200,1.7470000000000001],[1590465600,1.7470000000000001],[1590552000,1.7],[1590638400,1.673],[1590724800,1.6419999999999999],[1590811200,1.6419999999999999],[1590897600,1.6419999999999999],[1590984000,1.6419999999999999],[1591070400,1.4970000000000001],[1591156800,1.486],[1591243200,1.397],[1591329600,1.383],[1591416000,1.2949999999999999],[1591502400,1.2949999999999999],[1591588800,1.2949999999999999],[1591675200,1.1719999999999999],[1591761600,1.2450000000000001],[1591848000,1.2649999999999999],[1591934400,1.4039999999999999],[1592020800,1.3700000000000001],[1592107200,1.3700000000000001],[1592193600,1.3700000000000001],[1592280000,1.3300000000000001],[1592366400,1.2430000000000001],[1592452800,1.238],[1592539200,1.181],[1592625600,1.2929999999999999],[1592712000,1.2929999999999999],[1592798400,1.2929999999999999],[1592884800,1.2649999999999999],[1592971200,1.256],[1593057600,1.2589999999999999],[1593144000,1.2190000000000001],[1593230400,1.21],[1593316800,1.21],[1593403200,1.21],[1593489600,1.1319999999999999],[1593576000,1.0960000000000001],[1593662400,1.1919999999999999],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.44379999999999997],[1594180800,0.45610000000000001],[1594267200,0.46289999999999998],[1594353600,0.50549999999999995],[1594440000,0.4914],[1594526400,0.4914],[1594612800,0.4914],[1594699200,0.46760000000000002],[1594785600,0.46579999999999999],[1594872000,null],[1595304000,0.51239999999999997],[1595390400,0.50470000000000004],[1595476800,0.50349999999999995],[1595563200,0.5121],[1595649600,0.51270000000000004],[1595736000,0.51270000000000004],[1595822400,0.51270000000000004],[1595908800,0.52170000000000005],[1595995200,0.46899999999999997],[1596081600,null],[1600315200,0.47789999999999999],[1600401600,0.62090000000000001],[1600488000,0.61240000000000006],[1600574400,0.61240000000000006],[1600660800,0.61240000000000006],[1600747200,0.6371],[1600833600,0.63580000000000003],[1600920000,0.65720000000000001],[1601006400,0.65480000000000005],[1601092800,0.6512],[1601179200,0.6512],[1601265600,0.6512],[1601352000,2.0259999999999998],[1601438400,1.425],[1601524800,1.3089999999999999],[1601611200,1.3999999999999999],[1601697600,1.4079999999999999],[1601784000,1.4079999999999999],[1601870400,1.4079999999999999],[1601956800,1.819],[1602043200,2.1800000000000002],[1602129600,2.165],[1602216000,1.9359999999999999],[1602302400,1.956],[1602388800,1.956],[1602475200,1.956],[1602561600,1.74],[1602648000,1.6379999999999999],[1602734400,1.722],[1602820800,1.6639999999999999],[1602907200,1.53],[1602993600,1.53],[1603080000,1.53],[1603166400,1.4990000000000001],[1603252800,1.51],[1603339200,1.5329999999999999],[1603425600,1.421],[1603512000,1.337],[1603598400,1.337],[1603684800,1.337],[1603771200,1.2949999999999999],[1603857600,1.2589999999999999],[1603944000,1.1850000000000001],[1604030400,1.1919999999999999],[1604116800,1.1259999999999999],[1604203200,1.1259999999999999],[1604293200,1.1259999999999999],[1604379600,1.149],[1604466000,1.26],[1604552400,1.2090000000000001],[1604638800,1.2509999999999999],[1604725200,1.165],[1604811600,1.165],[1604898000,1.165],[1604984400,1.147],[1605070800,1.163],[1605157200,1.1990000000000001],[1605243600,1.304],[1605330000,1.2809999999999999],[1605416400,1.2809999999999999],[1605502800,1.2809999999999999],[1605589200,1.3740000000000001],[1605675600,1.2829999999999999],[1605762000,1.1799999999999999],[1605848400,1.2170000000000001],[1605934800,1.1859999999999999],[1606021200,1.1859999999999999],[1606107600,1.1859999999999999],[1606194000,1.262],[1606280400,1.2130000000000001],[1606366800,1.2250000000000001],[1606453200,1.2250000000000001],[1606539600,1.2490000000000001],[1606626000,1.2490000000000001],[1606712400,1.2490000000000001],[1606798800,1.222],[1606885200,1.141],[1606971600,1.1240000000000001],[1607058000,1.1459999999999999],[1607144400,1.0569999999999999],[1607230800,1.0569999999999999],[1607317200,1.0569999999999999],[1607403600,1.1020000000000001],[1607490000,1.1100000000000001],[1607576400,1.046],[1607662800,1.0209999999999999],[1607749200,1.0469999999999999],[1607835600,1.0469999999999999],[1607922000,1.0469999999999999],[1608008400,1.0329999999999999],[1608094800,1.036],[1608181200,1.069],[1608267600,1.0820000000000001],[1608354000,1.133],[1608440400,1.133],[1608526800,1.133],[1608613200,1.1180000000000001],[1608699600,1.236],[1608786000,1.1439999999999999],[1608872400,1.125],[1608958800,1.125],[1609045200,1.125],[1609131600,1.125],[1609218000,1.099],[1609304400,1.081],[1609390800,1.087],[1609477200,1.0600000000000001],[1609563600,1.0600000000000001],[1609650000,1.0600000000000001],[1609736400,1.0600000000000001],[1609822800,1.145],[1609909200,1.2450000000000001],[1609995600,1.1220000000000001],[1610082000,1.2629999999999999],[1610168400,1.238],[1610254800,1.238],[1610341200,1.238],[1610427600,1.21],[1610514000,1.232],[1610600400,1.28],[1610686800,1.381],[1610773200,1.4279999999999999],[1610859600,1.4279999999999999],[1610946000,1.4279999999999999],[1611032400,1.4279999999999999],[1611118800,1.5720000000000001],[1611205200,1.4830000000000001],[1611291600,1.667],[1611378000,1.591],[1611464400,1.591],[1611550800,1.591],[1611637200,1.821],[1611723600,2],[1611810000,2.0379999999999998],[1611896400,1.8580000000000001],[1611982800,1.6910000000000001],[1612069200,1.6910000000000001],[1612155600,1.6910000000000001],[1612242000,1.7849999999999999],[1612328400,1.7529999999999999],[1612414800,1.6619999999999999],[1612501200,1.6699999999999999],[1612587600,1.5680000000000001],[1612674000,1.5680000000000001],[1612760400,1.5680000000000001],[1612846800,1.7330000000000001],[1612933200,1.78],[1613019600,1.7569999999999999],[1613106000,1.6100000000000001],[1613192400,1.6679999999999999],[1613278800,1.6679999999999999],[1613365200,1.6679999999999999],[1613451600,1.6679999999999999],[1613538000,1.7649999999999999],[1613624400,1.714],[1613710800,1.6679999999999999],[1613797200,1.764],[1613883600,1.764],[1613970000,1.764],[1614056400,1.667],[1614142800,1.6619999999999999],[1614229200,1.8320000000000001],[1614315600,1.9239999999999999],[1614402000,2.012],[1614488400,2.012],[1614574800,2.012],[1614661200,2.1240000000000001],[1614747600,2.3140000000000001],[1614834000,2.145],[1614920400,1.8400000000000001],[1615006800,1.6739999999999999],[1615093200,1.6739999999999999],[1615179600,1.6739999999999999],[1615266000,1.657],[1615352400,1.964],[1615438800,1.897],[1615525200,1.9890000000000001],[1615611600,1.9450000000000001],[1615698000,1.9450000000000001],[1615780800,1.9450000000000001],[1615867200,2.125],[1615953600,2.0950000000000002],[1616040000,2.0649999999999999],[1616126400,2.1960000000000002],[1616212800,2.1560000000000001],[1616299200,2.1560000000000001],[1616385600,2.1560000000000001],[1616472000,2.2389999999999999],[1616558400,2.3540000000000001],[1616644800,2.0339999999999998],[1616731200,2.0219999999999998],[1616817600,1.9830000000000001],[1616904000,1.9830000000000001],[1616990400,1.9830000000000001],[1617076800,1.877],[1617163200,1.8169999999999999],[1617249600,1.964],[1617336000,1.8839999999999999],[1617422400,1.8839999999999999],[1617508800,1.8839999999999999],[1617595200,1.8839999999999999],[1617681600,1.8340000000000001],[1617768000,1.869],[1617854400,1.8400000000000001],[1617940800,2.0270000000000001],[1618027200,1.9259999999999999],[1618113600,1.9259999999999999],[1618200000,1.9259999999999999],[1618286400,1.8799999999999999],[1618372800,1.964],[1618459200,1.907],[1618545600,1.9079999999999999],[1618632000,1.8440000000000001],[1618718400,1.8440000000000001],[1618804800,1.8440000000000001],[1618891200,1.8759999999999999],[1618977600,1.8700000000000001],[1619064000,1.919],[1619150400,1.9059999999999999],[1619236800,1.9159999999999999],[1619323200,1.9159999999999999],[1619409600,1.9159999999999999],[1619496000,2.0019999999999998],[1619582400,2.0179999999999998],[1619668800,1.9950000000000001],[1619755200,1.98],[1619841600,1.948],[1619928000,1.948],[1620014400,1.948],[1620100800,1.8400000000000001],[1620187200,1.8029999999999999],[1620273600,1.7689999999999999],[1620360000,1.6950000000000001],[1620446400,1.6479999999999999],[1620532800,1.6479999999999999],[1620619200,1.6479999999999999],[1620705600,1.601],[1620792000,1.597],[1620878400,1.54],[1620964800,1.4730000000000001],[1621051200,1.534],[1621137600,1.534],[1621224000,1.534],[1621310400,1.5600000000000001],[1621396800,1.6850000000000001],[1621483200,1.599],[1621569600,1.591],[1621656000,1.5600000000000001],[1621742400,1.5600000000000001],[1621828800,1.5600000000000001],[1621915200,1.593],[1622001600,1.6319999999999999],[1622088000,1.5760000000000001],[1622174400,1.5740000000000001],[1622260800,1.579],[1622347200,1.579],[1622433600,1.579],[1622520000,1.579],[1622606400,1.5680000000000001],[1622692800,1.615],[1622779200,1.6319999999999999],[1622865600,1.7110000000000001],[1622952000,1.7110000000000001],[1623038400,1.7110000000000001],[1623124800,1.6439999999999999],[1623211200,1.6060000000000001],[1623297600,1.6439999999999999],[1623384000,1.75],[1623470400,1.738],[1623556800,1.738],[1623643200,1.738],[1623729600,1.7110000000000001],[1623816000,1.6679999999999999],[1623902400,1.7010000000000001],[1623988800,1.704],[1624075200,1.706],[1624161600,1.706],[1624248000,1.706],[1624334400,1.6599999999999999],[1624420800,1.6850000000000001],[1624507200,1.798],[1624593600,1.732],[1624680000,1.7589999999999999],[1624766400,1.7589999999999999],[1624852800,1.7589999999999999],[1624939200,1.8580000000000001],[1625025600,1.887],[1625112000,1.899],[1625198400,1.849],[1625284800,1.208],[1625371200,1.208],[1625457600,1.208],[1625544000,1.208],[1625630400,1.1279999999999999],[1625716800,1.079],[1625803200,1.0600000000000001],[1625889600,1.1080000000000001],[1625976000,1.1080000000000001],[1626062400,1.1080000000000001],[1626148800,1.1419999999999999],[1626235200,1.1100000000000001],[1626321600,1.083],[1626408000,1.0880000000000001],[1626494400,1.0640000000000001],[1626580800,1.0640000000000001],[1626667200,1.0640000000000001],[1626753600,1.0580000000000001],[1626840000,0.81430000000000002],[1626926400,0.92090000000000005],[1627012800,0.89359999999999995],[1627099200,0.82320000000000004],[1627185600,0.82320000000000004],[1627272000,0.82320000000000004],[1627358400,0.83809999999999996],[1627444800,0.80100000000000005],[1627531200,0.83209999999999995],[1627617600,0.86360000000000003],[1627704000,0.85260000000000002],[1627790400,0.85260000000000002],[1627876800,0.85260000000000002],[1627963200,0.85519999999999996],[1628049600,0.86060000000000003],[1628136000,0.89180000000000004],[1628222400,0.90000000000000002],[1628308800,0.92159999999999997],[1628395200,0.92159999999999997],[1628481600,0.92159999999999997],[1628568000,0.92689999999999995],[1628654400,0.98429999999999995],[1628740800,0.98470000000000002],[1628827200,0.99670000000000003],[1628913600,0.98870000000000002],[1629000000,0.98870000000000002],[1629086400,0.98870000000000002],[1629172800,0.94350000000000001],[1629259200,0.87290000000000001],[1629345600,0.82569999999999999],[1629432000,0.8125],[1629518400,0.83150000000000002],[1629604800,0.83150000000000002],[1629691200,0.83150000000000002],[1629777600,0.84550000000000003],[1629864000,0.85319999999999996],[1629950400,0.87709999999999999],[1630036800,0.85070000000000001],[1630123200,0.86329999999999996],[1630209600,0.86329999999999996],[1630296000,0.86329999999999996],[1630382400,0.90790000000000004],[1630468800,0.9103],[1630555200,0.9042],[1630641600,0.91279999999999994],[1630728000,0.93659999999999999],[1630814400,0.93659999999999999],[1630900800,0.93659999999999999],[1630987200,0.93659999999999999],[1631073600,0.86829999999999996],[1631160000,0.8427],[1631246400,0.86929999999999996],[1631332800,0.87509999999999999],[1631419200,0.87509999999999999],[1631505600,0.87509999999999999],[1631592000,0.88100000000000001],[1631678400,0.88029999999999997],[1631764800,0.89749999999999996],[1631851200,0.83030000000000004],[1631937600,0.82750000000000001],[1632024000,0.82750000000000001],[1632110400,0.82750000000000001],[1632196800,0.79590000000000005],[1632283200,0.80269999999999997],[1632369600,0.82630000000000003],[1632456000,0.83209999999999995],[1632542400,0.80230000000000001],[1632628800,0.80230000000000001],[1632715200,0.80230000000000001],[1632801600,0.77649999999999997],[1632888000,0.75449999999999995],[1632974400,0.80420000000000003],[1633060800,0.84540000000000004],[1633147200,0.82809999999999995],[1633233600,0.82809999999999995],[1633320000,0.82809999999999995],[1633406400,0.81820000000000004],[1633492800,0.82389999999999997],[1633579200,0.81930000000000003],[1633665600,0.84489999999999998],[1633752000,0.83699999999999997],[1633838400,0.83699999999999997],[1633924800,0.83699999999999997],[1634011200,0.88680000000000003],[1634097600,0.89300000000000002],[1634184000,0.9234],[1634270400,0.94540000000000002],[1634356800,0.92759999999999998],[1634443200,0.92759999999999998],[1634529600,0.92759999999999998],[1634616000,0.93720000000000003],[1634702400,0.94279999999999997],[1634788800,0.90990000000000004],[1634875200,0.88139999999999996],[1634961600,0.84560000000000002],[1635048000,0.84560000000000002],[1635134400,0.84560000000000002],[1635220800,0.93969999999999998],[1635307200,0.97740000000000005],[1635393600,0.96189999999999998],[1635480000,1],[1635566400,0.95209999999999995],[1635652800,0.95209999999999995],[1635739200,0.95209999999999995],[1635825600,0.97909999999999997],[1635912000,0.97450000000000003],[1635998400,0.96199999999999997],[1636084800,0.99609999999999999],[1636171200,0.95140000000000002],[1636257600,0.95140000000000002],[1636347600,0.95140000000000002],[1636434000,0.95550000000000002],[1636520400,0.9456],[1636606800,0.87509999999999999],[1636693200,0.93279999999999996],[1636779600,0.95030000000000003],[1636866000,0.95030000000000003],[1636952400,0.95030000000000003],[1637038800,0.90490000000000004],[1637125200,0.91500000000000004],[1637211600,0.88029999999999997],[1637298000,0.85640000000000005],[1637384400,0.89810000000000001],[1637470800,0.89810000000000001],[1637557200,0.89810000000000001],[1637643600,0.9254],[1637730000,0.90629999999999999],[1637816400,0.87780000000000002],[1637902800,0.87780000000000002],[1637989200,0.89680000000000004],[1638075600,0.89680000000000004],[1638162000,0.89680000000000004],[1638248400,0.92720000000000002],[1638334800,0.94079999999999997],[1638421200,0.86539999999999995],[1638507600,0.89000000000000001],[1638594000,0.83760000000000001],[1638680400,0.83760000000000001],[1638766800,0.83760000000000001],[1638853200,0.83950000000000002],[1638939600,0.89129999999999998],[1639026000,0.93079999999999996],[1639112400,0.89239999999999997],[1639198800,0.83679999999999999],[1639285200,0.83679999999999999],[1639371600,0.83679999999999999],[1639458000,0.83420000000000005],[1639544400,0.80120000000000002],[1639630800,0.79249999999999998],[1639717200,0.79779999999999995],[1639803600,0.79559999999999997],[1639890000,0.79559999999999997],[1639976400,0.79559999999999997],[1640062800,0.747],[1640149200,0.75760000000000005],[1640235600,0.73740000000000006],[1640322000,0.7429],[1640408400,0.7429],[1640494800,0.7429],[1640581200,0.7429],[1640667600,0.76119999999999999],[1640754000,0.72419999999999995],[1640840400,0.70750000000000002],[1640926800,0.74680000000000002],[1641013200,0.73209999999999997],[1641099600,0.73209999999999997],[1641186000,0.73209999999999997],[1641272400,0.75829999999999997],[1641358800,0.77170000000000005],[1641445200,0.72330000000000005],[1641531600,0.73550000000000004],[1641618000,0.7208],[1641704400,0.7208],[1641790800,0.7208],[1641877200,0.74309999999999998],[1641963600,0.76910000000000001],[1642050000,0.76470000000000005],[1642136400,0.74260000000000004],[1642222800,0.74199999999999999],[1642309200,0.74199999999999999],[1642395600,0.74199999999999999],[1642482000,0.74199999999999999],[1642568400,0.7369],[1642654800,0.74550000000000005],[1642741200,0.74409999999999998],[1642827600,0.70589999999999997],[1642914000,0.70589999999999997],[1643000400,0.70589999999999997],[1643086800,0.67079999999999995],[1643173200,0.66710000000000003],[1643259600,0.67649999999999999],[1643346000,0.68149999999999999],[1643432400,0.67310000000000003],[1643518800,0.67310000000000003],[1643605200,0.67310000000000003],[1643691600,0.71989999999999998],[1643778000,0.72109999999999996],[1643864400,0.70430000000000004],[1643950800,0.67710000000000004],[1644037200,0.7319],[1644123600,0.7319],[1644210000,0.7319],[1644296400,0.71430000000000005],[1644382800,0.73309999999999997],[1644469200,0.74660000000000004],[1644555600,0.747],[1644642000,0.75429999999999997],[1644728400,0.75429999999999997],[1644814800,0.75429999999999997],[1644901200,0.74660000000000004],[1644987600,0.75049999999999994],[1645074000,0.76749999999999996],[1645160400,0.75760000000000005],[1645246800,0.73329999999999995],[1645333200,0.73329999999999995],[1645419600,0.73329999999999995],[1645506000,0.73329999999999995],[1645592400,0.72160000000000002],[1645678800,0.70479999999999998],[1645765200,0.74970000000000003],[1645851600,0.7762],[1645938000,0.7762],[1646024400,0.7762],[1646110800,0.78580000000000005],[1646197200,0.79239999999999999],[1646283600,0.8236],[1646370000,0.873],[1646456400,0.88980000000000004],[1646542800,0.88980000000000004],[1646629200,0.88980000000000004],[1646715600,0.92700000000000005],[1646802000,0.94789999999999996],[1646888400,0.99529999999999996],[1646974800,1.0309999999999999],[1647061200,1.0369999999999999],[1647147600,1.0369999999999999],[1647230400,1.0369999999999999],[1647316800,0.94359999999999999],[1647403200,0.93679999999999997],[1647489600,1.0129999999999999],[1647576000,1.002],[1647662400,1.004],[1647748800,1.004],[1647835200,1.004],[1647921600,1.081],[1648008000,1.077],[1648094400,1.024],[1648180800,1.0860000000000001],[1648267200,1.105],[1648353600,1.105],[1648440000,1.105],[1648526400,1.0660000000000001],[1648612800,1.071],[1648699200,1.099],[1648785600,1.0760000000000001],[1648872000,1.0980000000000001],[1648958400,1.0980000000000001],[1649044800,1.0980000000000001],[1649131200,1.1499999999999999],[1649217600,1.05],[1649304000,1.052],[1649390400,1.048],[1649476800,1.0269999999999999],[1649563200,1.0269999999999999],[1649649600,1.0269999999999999],[1649736000,1.0069999999999999],[1649822400,1.024],[1649908800,1.0840000000000001],[1649995200,1.0980000000000001],[1650081600,1.0980000000000001],[1650168000,1.0980000000000001],[1650254400,1.0980000000000001],[1650340800,1.095],[1650427200,1.1220000000000001],[1650513600,1.083],[1650600000,1.0680000000000001],[1650686400,1.0409999999999999],[1650772800,1.0409999999999999],[1650859200,1.0409999999999999],[1650945600,1.0329999999999999],[1651032000,0.99860000000000004],[1651118400,1.026],[1651204800,1.0429999999999999],[1651291200,1.006],[1651377600,1.006],[1651464000,1.006],[1651550400,1.016],[1651636800,1.0309999999999999],[1651723200,1.0509999999999999],[1651809600,1.0229999999999999],[1651896000,0.95279999999999998],[1651982400,0.95279999999999998],[1652068800,0.95279999999999998],[1652155200,0.7964],[1652241600,0.79179999999999995],[1652328000,0.73080000000000001],[1652414400,0.75309999999999999],[1652500800,0.81840000000000002],[1652587200,0.81840000000000002],[1652673600,0.81840000000000002],[1652760000,0.80979999999999996],[1652846400,0.86760000000000004],[1652932800,0.84799999999999998],[1653019200,0.91180000000000005],[1653105600,0.90349999999999997],[1653192000,0.90349999999999997],[1653278400,0.90349999999999997],[1653364800,0.91290000000000004],[1653451200,0.8962],[1653537600,0.88190000000000002],[1653624000,0.93589999999999995],[1653710400,0.97819999999999996],[1653796800,0.97819999999999996],[1653883200,0.97819999999999996],[1653969600,0.97819999999999996],[1654056000,0.95950000000000002],[1654142400,0.82840000000000003],[1654228800,0.8851],[1654315200,0.86080000000000001],[1654401600,0.86080000000000001],[1654488000,0.86080000000000001],[1654574400,0.86460000000000004],[1654660800,0.86160000000000003],[1654747200,0.84160000000000001],[1654833600,0.79120000000000001],[1654920000,0.8246],[1655006400,0.8246],[1655092800,0.8246],[1655179200,0.78120000000000001],[1655265600,0.7651],[1655352000,0.81540000000000001],[1655438400,0.82879999999999998],[1655524800,0.80289999999999995],[1655611200,0.80289999999999995],[1655697600,0.80289999999999995],[1655784000,0.80289999999999995],[1655870400,0.80740000000000001],[1655956800,0.77080000000000004],[1656043200,0.69769999999999999],[1656129600,0.67969999999999997],[1656216000,0.67969999999999997],[1656302400,0.67969999999999997],[1656388800,0.70340000000000003],[1656475200,0.66949999999999998],[1656561600,0.63880000000000003],[1656648000,0.60260000000000002],[1656734400,0.5887],[1656820800,0.5887],[1656907200,0.5887],[1656993600,0.5887],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562644800,0.59150000000000003],[1562731200,0.57399999999999995],[1562817600,null],[1565236800,0.71089999999999998],[1565323200,0.78510000000000002],[1565409600,0.81059999999999999],[1565496000,0.81059999999999999],[1565582400,0.81059999999999999],[1565668800,0.84219999999999995],[1565755200,0.90249999999999997],[1565841600,0.85670000000000002],[1565928000,0.87809999999999999],[1566014400,0.87549999999999994],[1566100800,0.87549999999999994],[1566187200,0.87549999999999994],[1566273600,0.87870000000000004],[1566360000,0.87160000000000004],[1566446400,0.82709999999999995],[1566532800,0.84660000000000002],[1566619200,0.8306],[1566705600,0.8306],[1566792000,0.8306],[1566878400,0.86619999999999997],[1566964800,0.83709999999999996],[1567051200,0.84509999999999996],[1567137600,0.87590000000000001],[1567224000,0.8931],[1567310400,0.8931],[1567396800,0.8931],[1567483200,0.8931],[1567569600,0.97619999999999996],[1567656000,1.109],[1567742400,1.177],[1567828800,1.1899999999999999],[1567915200,1.1899999999999999],[1568001600,1.1899999999999999],[1568088000,1.2190000000000001],[1568174400,1.2989999999999999],[1568260800,1.27],[1568347200,1.087],[1568433600,0.96340000000000003],[1568520000,0.96340000000000003],[1568606400,0.96340000000000003],[1568692800,0.92190000000000005],[1568779200,0.90529999999999999],[1568865600,0.87590000000000001],[1568952000,0.86990000000000001],[1569038400,0.87739999999999996],[1569124800,0.87739999999999996],[1569211200,0.87739999999999996],[1569297600,0.8508],[1569384000,0.8639],[1569470400,0.86460000000000004],[1569556800,0.87960000000000005],[1569643200,0.8851],[1569729600,0.8851],[1569816000,0.8851],[1569902400,0.90690000000000004],[1569988800,0.90639999999999998],[1570075200,0.93669999999999998],[1570161600,0.96460000000000001],[1570248000,0.96550000000000002],[1570334400,0.96550000000000002],[1570420800,0.96550000000000002],[1570507200,0.99050000000000005],[1570593600,1.032],[1570680000,1.0369999999999999],[1570766400,1.0529999999999999],[1570852800,1.008],[1570939200,1.008],[1571025600,1.008],[1571112000,0.98960000000000004],[1571198400,1.014],[1571284800,1.0649999999999999],[1571371200,1.127],[1571457600,1.1000000000000001],[1571544000,1.1000000000000001],[1571630400,1.1000000000000001],[1571716800,1.107],[1571803200,1.101],[1571889600,1.087],[1571976000,1.075],[1572062400,1.0880000000000001],[1572148800,1.0880000000000001],[1572235200,1.0880000000000001],[1572321600,1.089],[1572408000,1.137],[1572494400,1.028],[1572580800,1.018],[1572667200,0.98480000000000001],[1572753600,0.98480000000000001],[1572843600,0.98480000000000001],[1572930000,1.0109999999999999],[1573016400,0.95379999999999998],[1573102800,0.97629999999999995],[1573189200,1.04],[1573275600,1.085],[1573362000,1.085],[1573448400,1.085],[1573534800,1.03],[1573621200,1.0209999999999999],[1573707600,1.0029999999999999],[1573794000,1],[1573880400,1.0109999999999999],[1573966800,1.0109999999999999],[1574053200,1.0109999999999999],[1574139600,1.0209999999999999],[1574226000,0.98299999999999998],[1574312400,0.95469999999999999],[1574398800,0.97070000000000001],[1574485200,0.98650000000000004],[1574571600,0.98650000000000004],[1574658000,0.98650000000000004],[1574744400,0.99360000000000004],[1574830800,0.99119999999999997],[1574917200,1.0089999999999999],[1575003600,1.0089999999999999],[1575090000,1.0129999999999999],[1575176400,1.0129999999999999],[1575262800,1.0129999999999999],[1575349200,0.96950000000000003],[1575435600,1.012],[1575522000,1.0620000000000001],[1575608400,1.0649999999999999],[1575694800,1.113],[1575781200,1.113],[1575867600,1.113],[1575954000,1.113],[1576040400,1.109],[1576126800,1.03],[1576213200,0.89539999999999997],[1576299600,0.81640000000000001],[1576386000,0.81640000000000001],[1576472400,0.81640000000000001],[1576558800,0.80930000000000002],[1576645200,0.7772],[1576731600,0.7913],[1576818000,0.75849999999999995],[1576904400,0.73019999999999996],[1576990800,0.73019999999999996],[1577077200,0.73019999999999996],[1577163600,0.72589999999999999],[1577250000,0.74580000000000002],[1577336400,0.74580000000000002],[1577422800,0.72260000000000002],[1577509200,0.72719999999999996],[1577595600,0.72719999999999996],[1577682000,0.72719999999999996],[1577768400,0.72499999999999998],[1577854800,0.73089999999999999],[1577941200,0.73089999999999999],[1578027600,0.73260000000000003],[1578114000,0.69910000000000005],[1578200400,0.69910000000000005],[1578286800,0.69910000000000005],[1578373200,0.68959999999999999],[1578459600,0.70699999999999996],[1578546000,0.71250000000000002],[1578632400,0.70820000000000005],[1578718800,0.70699999999999996],[1578805200,0.70699999999999996],[1578891600,0.70699999999999996],[1578978000,0.6996],[1579064400,0.72389999999999999],[1579150800,0.73519999999999996],[1579237200,0.80789999999999995],[1579323600,0.76729999999999998],[1579410000,0.76729999999999998],[1579496400,0.76729999999999998],[1579582800,0.76729999999999998],[1579669200,0.89849999999999997],[1579755600,0.9294],[1579842000,0.91979999999999995],[1579928400,0.87019999999999997],[1580014800,0.87019999999999997],[1580101200,0.87019999999999997],[1580187600,0.92279999999999995],[1580274000,0.91949999999999998],[1580360400,0.95920000000000005],[1580446800,0.93879999999999997],[1580533200,0.90920000000000001],[1580619600,0.90920000000000001],[1580706000,0.90920000000000001],[1580792400,0.87280000000000002],[1580878800,0.80640000000000001],[1580965200,0.88170000000000004],[1581051600,0.90939999999999999],[1581138000,0.89970000000000006],[1581224400,0.89970000000000006],[1581310800,0.89970000000000006],[1581397200,0.94510000000000005],[1581483600,0.96560000000000001],[1581570000,0.94130000000000003],[1581656400,0.93410000000000004],[1581742800,0.93000000000000005],[1581829200,0.93000000000000005],[1581915600,0.93000000000000005],[1582002000,0.93000000000000005],[1582088400,0.90390000000000004],[1582174800,0.94199999999999995],[1582261200,0.9849],[1582347600,0.96679999999999999],[1582434000,0.96679999999999999],[1582520400,0.96679999999999999],[1582606800,1.004],[1582693200,0.9899],[1582779600,1.008],[1582866000,0.97189999999999999],[1582952400,1.0900000000000001],[1583038800,1.0900000000000001],[1583125200,1.0900000000000001],[1583211600,1.123],[1583298000,1.056],[1583384400,0.92900000000000005],[1583470800,0.93869999999999998],[1583557200,0.9163],[1583643600,0.9163],[1583726400,0.9163],[1583812800,0.85209999999999997],[1583899200,0.87490000000000001],[1583985600,0.85870000000000002],[1584072000,0.8952],[1584158400,0.91969999999999996],[1584244800,0.91969999999999996],[1584331200,0.91969999999999996],[1584417600,1.1759999999999999],[1584504000,1.361],[1584590400,1.595],[1584676800,1.698],[1584763200,1.5449999999999999],[1584849600,1.5449999999999999],[1584936000,1.5449999999999999],[1585022400,1.5529999999999999],[1585108800,1.385],[1585195200,1.3009999999999999],[1585281600,1.2330000000000001],[1585368000,1.282],[1585454400,1.282],[1585540800,1.282],[1585627200,1.915],[1585713600,2.0760000000000001],[1585800000,1.95],[1585886400,1.849],[1585972800,1.7210000000000001],[1586059200,1.7210000000000001],[1586145600,1.7210000000000001],[1586232000,1.5860000000000001],[1586318400,1.4159999999999999],[1586404800,1.2669999999999999],[1586491200,1.288],[1586577600,1.288],[1586664000,1.288],[1586750400,1.288],[1586836800,1.4390000000000001],[1586923200,1.3520000000000001],[1587009600,1.3979999999999999],[1587096000,1.5069999999999999],[1587182400,1.4650000000000001],[1587268800,1.4650000000000001],[1587355200,1.4650000000000001],[1587441600,1.5029999999999999],[1587528000,1.5109999999999999],[1587614400,1.423],[1587700800,1.4890000000000001],[1587787200,1.5229999999999999],[1587873600,1.5229999999999999],[1587960000,1.5229999999999999],[1588046400,1.5549999999999999],[1588132800,1.5149999999999999],[1588219200,1.4219999999999999],[1588305600,1.345],[1588392000,1.4530000000000001],[1588478400,1.4530000000000001],[1588564800,1.4530000000000001],[1588651200,1.5820000000000001],[1588737600,1.4830000000000001],[1588824000,1.3089999999999999],[1588910400,1.3740000000000001],[1588996800,1.2789999999999999],[1589083200,1.2789999999999999],[1589169600,1.2789999999999999],[1589256000,1.3680000000000001],[1589342400,1.2889999999999999],[1589428800,1.3169999999999999],[1589515200,1.365],[1589601600,1.3300000000000001],[1589688000,1.3300000000000001],[1589774400,1.3300000000000001],[1589860800,1.4019999999999999],[1589947200,1.3959999999999999],[1590033600,1.46],[1590120000,1.413],[1590206400,1.2829999999999999],[1590292800,1.2829999999999999],[1590379200,1.2829999999999999],[1590465600,1.2829999999999999],[1590552000,1.2529999999999999],[1590638400,1.268],[1590724800,1.306],[1590811200,1.3300000000000001],[1590897600,1.3300000000000001],[1590984000,1.3300000000000001],[1591070400,1.3049999999999999],[1591156800,1.2490000000000001],[1591243200,1.2090000000000001],[1591329600,1.222],[1591416000,1.1970000000000001],[1591502400,1.1970000000000001],[1591588800,1.1970000000000001],[1591675200,1.3240000000000001],[1591761600,1.266],[1591848000,1.21],[1591934400,1.2290000000000001],[1592020800,1.181],[1592107200,1.181],[1592193600,1.181],[1592280000,1.173],[1592366400,1.151],[1592452800,1.1200000000000001],[1592539200,1.0920000000000001],[1592625600,1.103],[1592712000,1.103],[1592798400,1.103],[1592884800,1.071],[1592971200,1.105],[1593057600,1.093],[1593144000,1.1339999999999999],[1593230400,1.1439999999999999],[1593316800,1.1439999999999999],[1593403200,1.1439999999999999],[1593489600,1.1679999999999999],[1593576000,1.1599999999999999],[1593662400,1.169],[1593748800,null],[1595390400,0.70569999999999999],[1595476800,0.62329999999999997],[1595563200,0.72689999999999999],[1595649600,0.73699999999999999],[1595736000,0.73699999999999999],[1595822400,0.73699999999999999],[1595908800,0.76180000000000003],[1595995200,0.77449999999999997],[1596081600,0.68440000000000001],[1596168000,0.69469999999999998],[1596254400,0.72209999999999996],[1596340800,0.72209999999999996],[1596427200,0.72209999999999996],[1596513600,0.76959999999999995],[1596600000,0.74350000000000005],[1596686400,0.62170000000000003],[1596772800,0.57509999999999994],[1596859200,0.54800000000000004],[1596945600,0.54800000000000004],[1597032000,0.54800000000000004],[1597118400,0.58340000000000003],[1597204800,0.62880000000000003],[1597291200,0.68940000000000001],[1597377600,0.68200000000000005],[1597464000,0.70879999999999999],[1597550400,0.70879999999999999],[1597636800,0.70879999999999999],[1597723200,0.70289999999999997],[1597809600,0.72109999999999996],[1597896000,0.72199999999999998],[1597982400,0.71730000000000005],[1598068800,0.73240000000000005],[1598155200,0.73240000000000005],[1598241600,0.73240000000000005],[1598328000,0.72309999999999997],[1598414400,0.73850000000000005],[1598500800,0.75039999999999996],[1598587200,0.74829999999999997],[1598673600,0.70530000000000004],[1598760000,0.70530000000000004],[1598846400,0.70530000000000004],[1598932800,0.71879999999999999],[1599019200,0.70469999999999999],[1599105600,0.74219999999999997],[1599192000,0.72570000000000001],[1599278400,0.73360000000000003],[1599364800,0.73360000000000003],[1599451200,0.73360000000000003],[1599537600,0.73360000000000003],[1599624000,0.72299999999999998],[1599710400,0.71179999999999999],[1599796800,0.70250000000000001],[1599883200,0.69599999999999995],[1599969600,0.69599999999999995],[1600056000,0.69599999999999995],[1600142400,0.68159999999999998],[1600228800,0.6462],[1600315200,0.63400000000000001],[1600401600,0.60389999999999999],[1600488000,0.58299999999999996],[1600574400,0.58299999999999996],[1600660800,0.58299999999999996],[1600747200,0.60099999999999998],[1600833600,0.60360000000000003],[1600920000,0.60170000000000001],[1601006400,0.88290000000000002],[1601092800,0.88019999999999998],[1601179200,0.88019999999999998],[1601265600,0.88019999999999998],[1601352000,0.86729999999999996],[1601438400,0.96460000000000001],[1601524800,1.0249999999999999],[1601611200,0.91149999999999998],[1601697600,0.88590000000000002],[1601784000,0.88590000000000002],[1601870400,0.88590000000000002],[1601956800,0.93340000000000001],[1602043200,0.98199999999999998],[1602129600,0.97019999999999995],[1602216000,0.99339999999999995],[1602302400,0.96260000000000001],[1602388800,0.96260000000000001],[1602475200,0.96260000000000001],[1602561600,0.95130000000000003],[1602648000,0.95750000000000002],[1602734400,0.97670000000000001],[1602820800,0.98599999999999999],[1602907200,0.95879999999999999],[1602993600,0.95879999999999999],[1603080000,0.95879999999999999],[1603166400,0.94399999999999995],[1603252800,0.96889999999999998],[1603339200,0.94610000000000005],[1603425600,0.93220000000000003],[1603512000,0.96609999999999996],[1603598400,0.96609999999999996],[1603684800,0.96609999999999996],[1603771200,0.98660000000000003],[1603857600,1.006],[1603944000,1.016],[1604030400,1.004],[1604116800,1.036],[1604203200,1.036],[1604293200,1.036],[1604379600,1.0429999999999999],[1604466000,0.98099999999999998],[1604552400,0.93759999999999999],[1604638800,0.95379999999999998],[1604725200,0.92620000000000002],[1604811600,0.92620000000000002],[1604898000,0.92620000000000002],[1604984400,0.82609999999999995],[1605070800,0.79200000000000004],[1605157200,0.82569999999999999],[1605243600,0.84660000000000002],[1605330000,0.80769999999999997],[1605416400,0.80769999999999997],[1605502800,0.80769999999999997],[1605589200,0.79859999999999998],[1605675600,0.78610000000000002],[1605762000,0.76910000000000001],[1605848400,0.7661],[1605934800,0.76539999999999997],[1606021200,0.76539999999999997],[1606107600,0.76539999999999997],[1606194000,0.76319999999999999],[1606280400,0.78369999999999995],[1606366800,0.78349999999999997],[1606453200,0.78349999999999997],[1606539600,0.77539999999999998],[1606626000,0.77539999999999998],[1606712400,0.77539999999999998],[1606798800,0.82289999999999996],[1606885200,0.83199999999999996],[1606971600,0.8024],[1607058000,0.78129999999999999],[1607144400,0.76700000000000002],[1607230800,0.76700000000000002],[1607317200,0.76700000000000002],[1607403600,0.74780000000000002],[1607490000,0.74919999999999998],[1607576400,0.84140000000000004],[1607662800,0.81330000000000002],[1607749200,0.80689999999999995],[1607835600,0.80689999999999995],[1607922000,0.80689999999999995],[1608008400,0.83479999999999999],[1608094800,0.85109999999999997],[1608181200,0.79410000000000003],[1608267600,0.8286],[1608354000,0.8448],[1608440400,0.8448],[1608526800,0.8448],[1608613200,0.88490000000000002],[1608699600,0.876],[1608786000,0.87649999999999995],[1608872400,0.87450000000000006],[1608958800,0.87450000000000006],[1609045200,0.87450000000000006],[1609131600,0.87450000000000006],[1609218000,0.82640000000000002],[1609304400,0.82069999999999999],[1609390800,0.80159999999999998],[1609477200,0.78839999999999999],[1609563600,0.78839999999999999],[1609650000,0.78839999999999999],[1609736400,0.78839999999999999],[1609822800,0.83479999999999999],[1609909200,0.81599999999999995],[1609995600,0.81159999999999999],[1610082000,0.81620000000000004],[1610168400,0.81299999999999994],[1610254800,0.81299999999999994],[1610341200,0.81299999999999994],[1610427600,0.80620000000000003],[1610514000,0.80489999999999995],[1610600400,0.73170000000000002],[1610686800,0.6845],[1610773200,0.70609999999999995],[1610859600,0.70609999999999995],[1610946000,0.70609999999999995],[1611032400,0.70609999999999995],[1611118800,0.68020000000000003],[1611205200,0.67030000000000001],[1611291600,0.63580000000000003],[1611378000,0.66549999999999998],[1611464400,0.66549999999999998],[1611550800,0.66549999999999998],[1611637200,0.70440000000000003],[1611723600,0.64829999999999999],[1611810000,0.64419999999999999],[1611896400,0.69099999999999995],[1611982800,0.72270000000000001],[1612069200,0.72270000000000001],[1612155600,0.72270000000000001],[1612242000,0.71650000000000003],[1612328400,0.69830000000000003],[1612414800,0.67320000000000002],[1612501200,0.67290000000000005],[1612587600,0.66520000000000001],[1612674000,0.66520000000000001],[1612760400,0.66520000000000001],[1612846800,0.6704],[1612933200,0.64610000000000001],[1613019600,0.63029999999999997],[1613106000,0.59819999999999995],[1613192400,0.59109999999999996],[1613278800,0.59109999999999996],[1613365200,0.59109999999999996],[1613451600,0.59109999999999996],[1613538000,0.56910000000000005],[1613624400,0.5847],[1613710800,0.58420000000000005],[1613797200,0.5675],[1613883600,0.5675],[1613970000,0.5675],[1614056400,0.54510000000000003],[1614142800,0.55410000000000004],[1614229200,0.69340000000000002],[1614315600,0.71279999999999999],[1614402000,0.74390000000000001],[1614488400,0.74390000000000001],[1614574800,0.74390000000000001],[1614661200,0.71819999999999995],[1614747600,0.6905],[1614834000,0.6724],[1614920400,0.67730000000000001],[1615006800,0.71360000000000001],[1615093200,0.71360000000000001],[1615179600,0.71360000000000001],[1615266000,0.72289999999999999],[1615352400,0.71050000000000002],[1615438800,0.75780000000000003],[1615525200,0.72940000000000005],[1615611600,0.71579999999999999],[1615698000,0.71579999999999999],[1615780800,0.71579999999999999],[1615867200,0.71640000000000004],[1615953600,0.71860000000000002],[1616040000,0.72609999999999997],[1616126400,0.76039999999999996],[1616212800,0.76729999999999998],[1616299200,0.76729999999999998],[1616385600,0.76729999999999998],[1616472000,0.75539999999999996],[1616558400,0.75719999999999998],[1616644800,0.75180000000000002],[1616731200,0.76690000000000003],[1616817600,0.79169999999999996],[1616904000,0.79169999999999996],[1616990400,0.79169999999999996],[1617076800,0.78959999999999997],[1617163200,0.79120000000000001],[1617249600,0.77610000000000001],[1617336000,0.76719999999999999],[1617422400,0.76719999999999999],[1617508800,0.76719999999999999],[1617595200,0.76719999999999999],[1617681600,0.76090000000000002],[1617768000,0.76539999999999997],[1617854400,0.7651],[1617940800,0.76580000000000004],[1618027200,0.74490000000000001],[1618113600,0.74490000000000001],[1618200000,0.74490000000000001],[1618286400,0.75290000000000001],[1618372800,0.7752],[1618459200,0.78300000000000003],[1618545600,0.78269999999999995],[1618632000,0.77759999999999996],[1618718400,0.77759999999999996],[1618804800,0.77759999999999996],[1618891200,0.78010000000000002],[1618977600,0.76670000000000005],[1619064000,0.78590000000000004],[1619150400,0.79100000000000004],[1619236800,0.77829999999999999],[1619323200,0.77829999999999999],[1619409600,0.77829999999999999],[1619496000,0.73829999999999996],[1619582400,0.72360000000000002],[1619668800,0.72899999999999998],[1619755200,0.73170000000000002],[1619841600,0.72619999999999996],[1619928000,0.72619999999999996],[1620014400,0.72619999999999996],[1620100800,0.72629999999999995],[1620187200,0.68179999999999996],[1620273600,0.61240000000000006],[1620360000,0.63839999999999997],[1620446400,0.62690000000000001],[1620532800,0.62690000000000001],[1620619200,0.62690000000000001],[1620705600,0.61419999999999997],[1620792000,0.62749999999999995],[1620878400,0.63100000000000001],[1620964800,0.61509999999999998],[1621051200,0.61099999999999999],[1621137600,0.61099999999999999],[1621224000,0.61099999999999999],[1621310400,0.58840000000000003],[1621396800,0.57769999999999999],[1621483200,0.60940000000000005],[1621569600,0.60670000000000002],[1621656000,0.5968],[1621742400,0.5968],[1621828800,0.5968],[1621915200,0.58840000000000003],[1622001600,0.60670000000000002],[1622088000,0.79930000000000001],[1622174400,0.79979999999999996],[1622260800,0.79430000000000001],[1622347200,0.79430000000000001],[1622433600,0.79430000000000001],[1622520000,0.79430000000000001],[1622606400,0.73570000000000002],[1622692800,0.72619999999999996],[1622779200,0.7339],[1622865600,0.72999999999999998],[1622952000,0.72999999999999998],[1623038400,0.72999999999999998],[1623124800,0.83389999999999997],[1623211200,0.8327],[1623297600,0.79869999999999997],[1623384000,0.81979999999999997],[1623470400,0.82320000000000004],[1623556800,0.82320000000000004],[1623643200,0.82320000000000004],[1623729600,0.82120000000000004],[1623816000,0.81100000000000005],[1623902400,0.83309999999999995],[1623988800,0.80489999999999995],[1624075200,0.80269999999999997],[1624161600,0.80269999999999997],[1624248000,0.80269999999999997],[1624334400,0.80269999999999997],[1624420800,0.78759999999999997],[1624507200,0.7419],[1624593600,0.72860000000000003],[1624680000,0.72529999999999994],[1624766400,0.72529999999999994],[1624852800,0.72529999999999994],[1624939200,0.745],[1625025600,0.74260000000000004],[1625112000,0.75119999999999998],[1625198400,0.74050000000000005],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.7732],[1499400000,0.71719999999999995],[1499486400,0.7389],[1499572800,0.7389],[1499659200,0.7389],[1499745600,0.78090000000000004],[1499832000,0.76890000000000003],[1499918400,0.71730000000000005],[1500004800,0.71830000000000005],[1500091200,0.90269999999999995],[1500177600,0.90269999999999995],[1500264000,0.90269999999999995],[1500350400,0.79479999999999995],[1500436800,0.79730000000000001],[1500523200,0.90949999999999998],[1500609600,0.87460000000000004],[1500696000,0.86229999999999996],[1500782400,0.86229999999999996],[1500868800,0.86229999999999996],[1500955200,0.93049999999999999],[1501041600,0.90859999999999996],[1501128000,0.91269999999999996],[1501214400,0.91879999999999995],[1501300800,0.9052],[1501387200,0.9052],[1501473600,0.9052],[1501560000,0.92359999999999998],[1501646400,0.751],[1501732800,0.8548],[1501819200,0.75119999999999998],[1501905600,0.76500000000000001],[1501992000,0.76500000000000001],[1502078400,0.76500000000000001],[1502164800,0.74680000000000002],[1502251200,0.69679999999999997],[1502337600,0.75219999999999998],[1502424000,0.86339999999999995],[1502510400,0.85950000000000004],[1502596800,0.85950000000000004],[1502683200,0.85950000000000004],[1502769600,0.83230000000000004],[1502856000,0.85880000000000001],[1502942400,0.85650000000000004],[1503028800,0.82010000000000005],[1503115200,0.78900000000000003],[1503201600,0.78900000000000003],[1503288000,0.78900000000000003],[1503374400,0.76790000000000003],[1503460800,0.80489999999999995],[1503547200,0.7843],[1503633600,0.78149999999999997],[1503720000,0.79110000000000003],[1503806400,0.79110000000000003],[1503892800,0.79110000000000003],[1503979200,0.755],[1504065600,0.77170000000000005],[1504152000,0.76619999999999999],[1504238400,0.72519999999999996],[1504324800,0.7167],[1504411200,0.7167],[1504497600,0.7167],[1504584000,0.7167],[1504670400,0.70840000000000003],[1504756800,0.75919999999999999],[1504843200,0.72819999999999996],[1504929600,0.73440000000000005],[1505016000,0.73440000000000005],[1505102400,0.73440000000000005],[1505188800,0.83330000000000004],[1505275200,0.79210000000000003],[1505361600,0.77149999999999996],[1505448000,0.75049999999999994],[1505534400,0.79379999999999995],[1505620800,0.79379999999999995],[1505707200,0.79379999999999995],[1505793600,0.79200000000000004],[1505880000,0.77359999999999995],[1505966400,0.77239999999999998],[1506052800,0.87509999999999999],[1506139200,0.874],[1506225600,0.874],[1506312000,0.874],[1506398400,0.89349999999999996],[1506484800,0.86850000000000005],[1506571200,0.82420000000000004],[1506657600,0.85060000000000002],[1506744000,0.71109999999999995],[1506830400,0.71109999999999995],[1506916800,0.71109999999999995],[1507003200,0.62280000000000002],[1507089600,0.61939999999999995],[1507176000,0.57630000000000003],[1507262400,0.56710000000000005],[1507348800,0.53510000000000002],[1507435200,0.53510000000000002],[1507521600,0.53510000000000002],[1507608000,0.53879999999999995],[1507694400,0.53810000000000002],[1507780800,0.60499999999999998],[1507867200,0.61429999999999996],[1507953600,0.59899999999999998],[1508040000,0.59899999999999998],[1508126400,0.59899999999999998],[1508212800,0.59850000000000003],[1508299200,0.55759999999999998],[1508385600,0.57069999999999999],[1508472000,0.56869999999999998],[1508558400,0.55169999999999997],[1508644800,0.55169999999999997],[1508731200,0.55169999999999997],[1508817600,0.52139999999999997],[1508904000,0.53949999999999998],[1508990400,0.54239999999999999],[1509076800,0.49630000000000002],[1509163200,0.49459999999999998],[1509249600,0.49459999999999998],[1509336000,0.49459999999999998],[1509422400,0.48149999999999998],[1509508800,0.4617],[1509595200,0.48060000000000003],[1509681600,0.48049999999999998],[1509768000,0.47920000000000001],[1509854400,0.47920000000000001],[1509944400,0.47920000000000001],[1510030800,0.4602],[1510117200,0.46300000000000002],[1510203600,0.44450000000000001],[1510290000,0.44280000000000003],[1510376400,0.42480000000000001],[1510462800,0.42480000000000001],[1510549200,0.42480000000000001],[1510635600,0.4113],[1510722000,0.40820000000000001],[1510808400,0.3589],[1510894800,0.35399999999999998],[1510981200,0.36890000000000001],[1511067600,0.36890000000000001],[1511154000,0.36890000000000001],[1511240400,0.33979999999999999],[1511326800,0.33639999999999998],[1511413200,0.3357],[1511499600,0.3357],[1511586000,0.3503],[1511672400,0.3503],[1511758800,0.3503],[1511845200,0.33979999999999999],[1511931600,0.31890000000000002],[1512018000,0.38009999999999999],[1512104400,0.35139999999999999],[1512190800,0.36799999999999999],[1512277200,0.36799999999999999],[1512363600,0.36799999999999999],[1512450000,0.35320000000000001],[1512536400,0.37030000000000002],[1512622800,0.32469999999999999],[1512709200,0.31009999999999999],[1512795600,0.32119999999999999],[1512882000,0.32119999999999999],[1512968400,0.32119999999999999],[1513054800,0.32300000000000001],[1513141200,0.29360000000000003],[1513227600,0.35749999999999998],[1513314000,0.36009999999999998],[1513400400,0.32569999999999999],[1513486800,0.32569999999999999],[1513573200,0.32569999999999999],[1513659600,0.32150000000000001],[1513746000,0.32000000000000001],[1513832400,0.31909999999999999],[1513918800,0.31440000000000001],[1514005200,0.31459999999999999],[1514091600,0.31459999999999999],[1514178000,0.31459999999999999],[1514264400,0.31459999999999999],[1514350800,0.31380000000000002],[1514437200,0.32919999999999999],[1514523600,0.38019999999999998],[1514610000,0.40949999999999998],[1514696400,0.40949999999999998],[1514782800,0.40949999999999998],[1514869200,0.40949999999999998],[1514955600,0.3896],[1515042000,0.3695],[1515128400,0.39950000000000002],[1515214800,0.42599999999999999],[1515301200,0.42599999999999999],[1515387600,0.42599999999999999],[1515474000,0.38569999999999999],[1515560400,0.37469999999999998],[1515646800,0.35949999999999999],[1515733200,0.35399999999999998],[1515819600,0.35199999999999998],[1515906000,0.35199999999999998],[1515992400,0.35199999999999998],[1516078800,0.35199999999999998],[1516165200,0.36980000000000002],[1516251600,0.34860000000000002],[1516338000,0.33489999999999998],[1516424400,0.37240000000000001],[1516510800,0.37240000000000001],[1516597200,0.37240000000000001],[1516683600,0.4103],[1516770000,0.3674],[1516856400,0.36699999999999999],[1516942800,0.37190000000000001],[1517029200,0.43209999999999998],[1517115600,0.43209999999999998],[1517202000,0.43209999999999998],[1517288400,0.3821],[1517374800,0.3639],[1517461200,0.38030000000000003],[1517547600,0.38929999999999998],[1517634000,0.38240000000000002],[1517720400,0.38240000000000002],[1517806800,0.38240000000000002],[1517893200,0.36559999999999998],[1517979600,0.35060000000000002],[1518066000,0.35859999999999997],[1518152400,0.34229999999999999],[1518238800,0.33779999999999999],[1518325200,0.33779999999999999],[1518411600,0.33779999999999999],[1518498000,0.32829999999999998],[1518584400,0.33129999999999998],[1518670800,0.36990000000000001],[1518757200,0.37640000000000001],[1518843600,0.36480000000000001],[1518930000,0.36480000000000001],[1519016400,0.36480000000000001],[1519102800,0.36480000000000001],[1519189200,0.37030000000000002],[1519275600,0.3357],[1519362000,0.33660000000000001],[1519448400,0.33889999999999998],[1519534800,0.33889999999999998],[1519621200,0.33889999999999998],[1519707600,0.36670000000000003],[1519794000,0.372],[1519880400,0.3332],[1519966800,0.3599],[1520053200,0.39250000000000002],[1520139600,0.39250000000000002],[1520226000,0.39250000000000002],[1520312400,0.4047],[1520398800,0.43230000000000002],[1520485200,0.41699999999999998],[1520571600,0.46479999999999999],[1520658000,0.75980000000000003],[1520744400,0.75980000000000003],[1520827200,0.75980000000000003],[1520913600,0.90529999999999999],[1521000000,0.81879999999999997],[1521086400,3.1400000000000001],[1521172800,2.8180000000000001],[1521259200,2.77],[1521345600,2.77],[1521432000,2.77],[1521518400,3.0379999999999998],[1521604800,2.613],[1521691200,2.3250000000000002],[1521777600,2.2549999999999999],[1521864000,2.1520000000000001],[1521950400,2.1520000000000001],[1522036800,2.1520000000000001],[1522123200,1.8620000000000001],[1522209600,1.9159999999999999],[1522296000,1.661],[1522382400,1.732],[1522468800,1.732],[1522555200,1.732],[1522641600,1.732],[1522728000,1.673],[1522814400,1.6279999999999999],[1522900800,1.6499999999999999],[1522987200,1.764],[1523073600,1.7509999999999999],[1523160000,1.7509999999999999],[1523246400,1.7509999999999999],[1523332800,1.6299999999999999],[1523419200,1.601],[1523505600,1.752],[1523592000,2.129],[1523678400,1.845],[1523764800,1.845],[1523851200,1.845],[1523937600,1.8069999999999999],[1524024000,1.782],[1524110400,1.7370000000000001],[1524196800,1.6200000000000001],[1524283200,1.6559999999999999],[1524369600,1.6559999999999999],[1524456000,1.6559999999999999],[1524542400,1.371],[1524628800,1.121],[1524715200,1.129],[1524801600,0.90920000000000001],[1524888000,0.95750000000000002],[1524974400,0.95750000000000002],[1525060800,0.95750000000000002],[1525147200,0.88029999999999997],[1525233600,0.79210000000000003],[1525320000,0.80920000000000003],[1525406400,0.67979999999999996],[1525492800,0.65880000000000005],[1525579200,0.65880000000000005],[1525665600,0.65880000000000005],[1525752000,0.65410000000000001],[1525838400,0.68520000000000003],[1525924800,0.64159999999999995],[1526011200,0.56330000000000002],[1526097600,0.54290000000000005],[1526184000,0.54290000000000005],[1526270400,0.54290000000000005],[1526356800,0.63919999999999999],[1526443200,0.77229999999999999],[1526529600,0.76080000000000003],[1526616000,0.68789999999999996],[1526702400,0.67320000000000002],[1526788800,0.67320000000000002],[1526875200,0.67320000000000002],[1526961600,0.70420000000000005],[1527048000,0.68669999999999998],[1527134400,0.71109999999999995],[1527220800,0.68269999999999997],[1527307200,0.67520000000000002],[1527393600,0.67520000000000002],[1527480000,0.67520000000000002],[1527566400,0.67520000000000002],[1527652800,0.72399999999999998],[1527739200,0.76870000000000005],[1527825600,0.77010000000000001],[1527912000,0.77690000000000003],[1527998400,0.77690000000000003],[1528084800,0.77690000000000003],[1528171200,0.70820000000000005],[1528257600,0.7117],[1528344000,0.70069999999999999],[1528430400,0.67400000000000004],[1528516800,0.65680000000000005],[1528603200,0.65680000000000005],[1528689600,0.65680000000000005],[1528776000,0.65169999999999995],[1528862400,0.59399999999999997],[1528948800,0.57530000000000003],[1529035200,0.54090000000000005],[1529121600,0.54659999999999997],[1529208000,0.54659999999999997],[1529294400,0.54659999999999997],[1529380800,0.54220000000000002],[1529467200,0.56310000000000004],[1529553600,0.55289999999999995],[1529640000,0.54010000000000002],[1529726400,0.56289999999999996],[1529812800,0.56289999999999996],[1529899200,0.56289999999999996],[1529985600,0.54600000000000004],[1530072000,0.52400000000000002],[1530158400,0.58160000000000001],[1530244800,0.55810000000000004],[1530331200,0.5696],[1530417600,0.5696],[1530504000,0.5696],[1530590400,0.5665],[1530676800,null],[1719979200,0.41410000000000002],[1720065600,0.43330000000000002],[1720152000,0.43330000000000002],[1720238400,0.4083],[1720324800,0.4083],[1720411200,0.4083],[1720497600,0.40510000000000002],[1720584000,0.44369999999999998],[1720670400,0.41449999999999998],[1720756800,0.38750000000000001],[1720843200,0.39410000000000001],[1720929600,0.39410000000000001],[1721016000,0.39410000000000001],[1721102400,0.38200000000000001],[1721188800,null],[1721275200,0.38840000000000002],[1721361600,0.39610000000000001],[1721448000,0.38219999999999998],[1721534400,0.38219999999999998],[1721620800,0.38219999999999998],[1721707200,0.3755],[1721793600,0.37280000000000002],[1721880000,0.37990000000000002],[1721966400,null],[1722571200,0.37630000000000002],[1722657600,0.3548],[1722744000,0.3548],[1722830400,0.3548],[1722916800,null],[1723176000,0.36280000000000001],[1723262400,0.37540000000000001],[1723348800,0.37540000000000001],[1723435200,0.37540000000000001],[1723521600,0.38329999999999997],[1723608000,0.40160000000000001],[1723694400,0.39219999999999999],[1723780800,null],[1724212800,0.35270000000000001],[1724299200,null],[1724385600,0.36320000000000002],[1724472000,null],[1724731200,0.38200000000000001],[1724817600,0.3952],[1724904000,null],[1725076800,0.40010000000000001],[1725163200,0.40010000000000001],[1725249600,0.40010000000000001],[1725336000,0.40010000000000001],[1725422400,0.35720000000000002],[1725508800,0.38319999999999999],[1725595200,0.35610000000000003],[1725681600,0.37980000000000003],[1725768000,0.37980000000000003],[1725854400,0.37980000000000003],[1725940800,0.379],[1726027200,0.36159999999999998],[1726113600,0.37340000000000001],[1726200000,0.35060000000000002],[1726286400,null],[1726545600,0.32740000000000002],[1726632000,0.33090000000000003],[1726718400,0.34189999999999998],[1726804800,0.33050000000000002],[1726891200,0.34589999999999999],[1726977600,0.34589999999999999],[1727064000,0.34589999999999999],[1727150400,0.34849999999999998],[1727236800,0.33560000000000001],[1727323200,0.33550000000000002],[1727409600,null],[1727928000,0.33839999999999998],[1728014400,0.33379999999999999],[1728100800,null],[1728360000,0.33910000000000001],[1728446400,0.33329999999999999],[1728532800,null],[1728619200,0.33429999999999999],[1728705600,null],[1728964800,0.33989999999999998],[1729051200,0.33900000000000002],[1729137600,null],[1729224000,0.37169999999999997],[1729310400,0.45450000000000002],[1729396800,0.45450000000000002],[1729483200,0.45450000000000002],[1729569600,0.40150000000000002],[1729656000,0.42309999999999998],[1729742400,0.48480000000000001],[1729828800,0.52549999999999997],[1729915200,0.5837],[1730001600,0.5837],[1730088000,0.5837],[1730174400,0.57299999999999995],[1730260800,0.50260000000000005],[1730347200,0.50700000000000001],[1730433600,0.4572],[1730520000,0.45329999999999998],[1730606400,0.45329999999999998],[1730696400,0.45329999999999998],[1730782800,0.45250000000000001],[1730869200,0.43769999999999998],[1730955600,0.48920000000000002],[1731042000,0.50309999999999999],[1731128400,0.48630000000000001],[1731214800,0.48630000000000001],[1731301200,0.48630000000000001],[1731387600,0.48089999999999999],[1731474000,0.50800000000000001],[1731560400,0.48430000000000001],[1731646800,0.44059999999999999],[1731733200,0.3553],[1731819600,0.3553],[1731906000,0.3553],[1731992400,null],[1732078800,0.3498],[1732165200,null],[1733461200,0.62290000000000001],[1733547600,0.62150000000000005],[1733634000,0.62150000000000005],[1733720400,0.62150000000000005],[1733806800,0.66010000000000002],[1733893200,0.69330000000000003],[1733979600,0.66410000000000002],[1734066000,0.70069999999999999],[1734152400,0.70509999999999995],[1734238800,0.70509999999999995],[1734325200,0.70509999999999995],[1734411600,0.69910000000000005],[1734498000,0.66579999999999995],[1734584400,0.68700000000000006],[1734670800,0.72399999999999998],[1734757200,0.71819999999999995],[1734843600,0.71819999999999995],[1734930000,0.71819999999999995],[1735016400,0.68730000000000002],[1735102800,0.69269999999999998],[1735189200,0.69269999999999998],[1735275600,0.67169999999999996],[1735362000,0.66220000000000001],[1735448400,0.66220000000000001],[1735534800,0.66220000000000001],[1735621200,0.65710000000000002],[1735707600,0.65000000000000002],[1735794000,0.65000000000000002],[1735880400,0.65549999999999997],[1735966800,0.65849999999999997],[1736053200,0.65849999999999997],[1736139600,0.65849999999999997],[1736226000,0.61240000000000006],[1736312400,0.60909999999999997],[1736398800,0.50129999999999997],[1736485200,0.50129999999999997],[1736571600,0.55710000000000004],[1736658000,0.55710000000000004],[1736744400,0.55710000000000004],[1736830800,0.55379999999999996],[1736917200,0.56189999999999996],[1737003600,0.56379999999999997],[1737090000,0.56369999999999998],[1737176400,0.56320000000000003],[1737262800,0.56320000000000003],[1737349200,0.56320000000000003],[1737435600,0.56320000000000003],[1737522000,0.54049999999999998],[1737608400,0.57099999999999995],[1737694800,0.56559999999999999],[1737781200,0.55300000000000005],[1737867600,0.55300000000000005],[1737954000,0.55300000000000005],[1738040400,0.56110000000000004],[1738126800,0.56169999999999998],[1738213200,0.56950000000000001],[1738299600,0.55759999999999998],[1738386000,0.54959999999999998],[1738472400,0.54959999999999998],[1738558800,0.54959999999999998],[1738645200,0.56279999999999997],[1738731600,0.53839999999999999],[1738818000,0.53049999999999997],[1738904400,0.53669999999999995],[1738990800,0.53129999999999999],[1739077200,0.53129999999999999],[1739163600,0.53129999999999999],[1739250000,0.53469999999999995],[1739336400,0.53500000000000003],[1739422800,0.53259999999999996],[1739509200,0.52270000000000005],[1739595600,0.51729999999999998],[1739682000,0.51729999999999998],[1739768400,0.51729999999999998],[1739854800,0.51729999999999998],[1739941200,0.4914],[1740027600,0.46710000000000002],[1740114000,0.46089999999999998],[1740200400,0.42930000000000001],[1740286800,0.42930000000000001],[1740373200,0.42930000000000001],[1740459600,0.43459999999999999],[1740546000,0.42380000000000001],[1740632400,0.43559999999999999],[1740718800,0.4486],[1740805200,0.45319999999999999],[1740891600,0.45319999999999999],[1740978000,0.45319999999999999],[1741064400,0.44059999999999999],[1741150800,0.47020000000000001],[1741237200,0.43809999999999999],[1741323600,0.4037],[1741410000,0.40760000000000002],[1741496400,0.40760000000000002],[1741579200,0.40760000000000002],[1741665600,0.40510000000000002],[1741752000,0.40289999999999998],[1741838400,0.41120000000000001],[1741924800,0.40339999999999998],[1742011200,0.39219999999999999],[1742097600,0.39219999999999999],[1742184000,0.39219999999999999],[1742270400,0.40939999999999999],[1742356800,0.40899999999999997],[1742443200,0.41999999999999998],[1742529600,0.40339999999999998],[1742616000,0.37780000000000002],[1742702400,0.37780000000000002],[1742788800,0.37780000000000002],[1742875200,0.36799999999999999],[1742961600,0.37119999999999997],[1743048000,0.3952],[1743134400,0.3977],[1743220800,0.36780000000000002],[1743307200,0.36780000000000002],[1743393600,0.36780000000000002],[1743480000,0.35799999999999998],[1743566400,0.37759999999999999],[1743652800,0.36720000000000003],[1743739200,0.38429999999999997],[1743825600,0.39229999999999998],[1743912000,0.39229999999999998],[1743998400,0.39229999999999998],[1744084800,0.41449999999999998],[1744171200,0.40100000000000002],[1744257600,0.39760000000000001],[1744344000,0.40450000000000003],[1744430400,0.41949999999999998],[1744516800,0.41949999999999998],[1744603200,0.41949999999999998],[1744689600,0.41770000000000002],[1744776000,0.40949999999999998],[1744862400,0.41439999999999999],[1744948800,0.3629],[1745035200,0.3629],[1745121600,0.3629],[1745208000,0.3629],[1745294400,0.3896],[1745380800,0.39539999999999997],[1745467200,0.38450000000000001],[1745553600,0.40200000000000002],[1745640000,0.43909999999999999],[1745726400,0.43909999999999999],[1745812800,0.43909999999999999],[1745899200,0.44829999999999998],[1745985600,0.46679999999999999],[1746072000,0.42549999999999999],[1746158400,0.44030000000000002],[1746244800,0.43859999999999999],[1746331200,0.43859999999999999],[1746417600,0.43859999999999999],[1746504000,0.48859999999999998],[1746590400,0.56730000000000003],[1746676800,0.54769999999999996],[1746763200,0.5282],[1746849600,0.47539999999999999],[1746936000,0.47539999999999999],[1747022400,0.47539999999999999],[1747108800,0.4924],[1747195200,0.51329999999999998],[1747281600,0.5252],[1747368000,0.47310000000000002],[1747454400,0.48699999999999999],[1747540800,0.48699999999999999],[1747627200,0.48699999999999999],[1747713600,0.49170000000000003],[1747800000,0.49020000000000002],[1747886400,0.50839999999999996],[1747972800,0.49540000000000001],[1748059200,0.51139999999999997],[1748145600,0.51139999999999997],[1748232000,0.51139999999999997],[1748318400,0.51139999999999997],[1748404800,0.5635],[1748491200,0.54090000000000005],[1748577600,0.55149999999999999],[1748664000,0.55969999999999998],[1748750400,0.55969999999999998],[1748836800,0.55969999999999998],[1748923200,0.54320000000000002],[1749009600,0.53559999999999997],[1749096000,0.53820000000000001],[1749182400,0.55269999999999997],[1749268800,0.56430000000000002],[1749355200,0.56430000000000002],[1749441600,0.56430000000000002],[1749528000,0.56710000000000005],[1749614400,0.55779999999999996],[1749700800,0.5605],[1749787200,0.55879999999999996],[1749873600,0.57989999999999997],[1749960000,0.57989999999999997],[1750046400,0.57989999999999997],[1750132800,0.57210000000000005],[1750219200,0.58609999999999995],[1750305600,0.54769999999999996],[1750392000,0.54769999999999996],[1750478400,0.52829999999999999],[1750564800,0.52829999999999999],[1750651200,0.52829999999999999],[1750737600,0.49220000000000003],[1750824000,0.4945],[1750910400,0.48720000000000002],[1750996800,0.48609999999999998],[1751083200,0.47710000000000002],[1751169600,0.47710000000000002],[1751256000,0.47710000000000002],[1751342400,0.48959999999999998],[1751428800,0.4894],[1751515200,null],[1783051200,0.5887]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.169],[1625371200,1.169],[1625457600,1.169],[1625544000,1.169],[1625630400,1.1739999999999999],[1625716800,1.083],[1625803200,0.96230000000000004],[1625889600,0.97070000000000001],[1625976000,0.97070000000000001],[1626062400,0.97070000000000001],[1626148800,0.93389999999999995],[1626235200,0.91600000000000004],[1626321600,0.85129999999999995],[1626408000,0.80940000000000001],[1626494400,0.77329999999999999],[1626580800,0.77329999999999999],[1626667200,0.77329999999999999],[1626753600,0.78239999999999998],[1626840000,0.74150000000000005],[1626926400,0.76980000000000004],[1627012800,0.80330000000000001],[1627099200,0.74780000000000002],[1627185600,0.74780000000000002],[1627272000,0.74780000000000002],[1627358400,0.66249999999999998],[1627444800,0.65239999999999998],[1627531200,0.69230000000000003],[1627617600,0.67349999999999999],[1627704000,0.72840000000000005],[1627790400,0.72840000000000005],[1627876800,0.72840000000000005],[1627963200,0.68389999999999995],[1628049600,0.67510000000000003],[1628136000,0.68730000000000002],[1628222400,0.68869999999999998],[1628308800,0.73399999999999999],[1628395200,0.73399999999999999],[1628481600,0.73399999999999999],[1628568000,0.74380000000000002],[1628654400,0.72130000000000005],[1628740800,0.71299999999999997],[1628827200,0.75419999999999998],[1628913600,0.66639999999999999],[1629000000,0.66639999999999999],[1629086400,0.66639999999999999],[1629172800,0.62870000000000004],[1629259200,0.64149999999999996],[1629345600,0.64059999999999995],[1629432000,0.61050000000000004],[1629518400,0.62319999999999998],[1629604800,0.62319999999999998],[1629691200,0.62319999999999998],[1629777600,0.62109999999999999],[1629864000,0.624],[1629950400,0.55889999999999995],[1630036800,0.57379999999999998],[1630123200,0.59299999999999997],[1630209600,0.59299999999999997],[1630296000,0.59299999999999997],[1630382400,0.59219999999999995],[1630468800,0.57840000000000003],[1630555200,0.61399999999999999],[1630641600,0.60299999999999998],[1630728000,0.61319999999999997],[1630814400,0.61319999999999997],[1630900800,0.61319999999999997],[1630987200,0.61319999999999997],[1631073600,0.59209999999999996],[1631160000,0.57869999999999999],[1631246400,0.59719999999999995],[1631332800,0.59230000000000005],[1631419200,0.59230000000000005],[1631505600,0.59230000000000005],[1631592000,0.54420000000000002],[1631678400,0.55310000000000004],[1631764800,0.5464],[1631851200,0.54310000000000003],[1631937600,0.53100000000000003],[1632024000,0.53100000000000003],[1632110400,0.53100000000000003],[1632196800,0.51749999999999996],[1632283200,0.50449999999999995],[1632369600,0.52180000000000004],[1632456000,0.53129999999999999],[1632542400,0.53000000000000003],[1632628800,0.53000000000000003],[1632715200,0.53000000000000003],[1632801600,0.56910000000000005],[1632888000,0.53900000000000003],[1632974400,0.50549999999999995],[1633060800,0.5161],[1633147200,0.52400000000000002],[1633233600,0.52400000000000002],[1633320000,0.52400000000000002],[1633406400,0.48909999999999998],[1633492800,0.51339999999999997],[1633579200,0.53690000000000004],[1633665600,0.56159999999999999],[1633752000,0.53990000000000005],[1633838400,0.53990000000000005],[1633924800,0.53990000000000005],[1634011200,0.52829999999999999],[1634097600,0.52959999999999996],[1634184000,0.55759999999999998],[1634270400,0.56430000000000002],[1634356800,0.55159999999999998],[1634443200,0.55159999999999998],[1634529600,0.55159999999999998],[1634616000,0.54579999999999995],[1634702400,0.53820000000000001],[1634788800,0.52000000000000002],[1634875200,0.54090000000000005],[1634961600,0.48930000000000001],[1635048000,0.48930000000000001],[1635134400,0.48930000000000001],[1635220800,0.49490000000000001],[1635307200,0.4965],[1635393600,0.48070000000000002],[1635480000,0.50029999999999997],[1635566400,0.48820000000000002],[1635652800,0.48820000000000002],[1635739200,0.48820000000000002],[1635825600,0.49919999999999998],[1635912000,0.49769999999999998],[1635998400,0.49349999999999999],[1636084800,0.49430000000000002],[1636171200,0.48089999999999999],[1636257600,0.48089999999999999],[1636347600,0.48089999999999999],[1636434000,0.49349999999999999],[1636520400,0.50660000000000005],[1636606800,0.47299999999999998],[1636693200,0.46179999999999999],[1636779600,0.50019999999999998],[1636866000,0.50019999999999998],[1636952400,0.50019999999999998],[1637038800,0.51539999999999997],[1637125200,0.50609999999999999],[1637211600,0.48199999999999998],[1637298000,0.4496],[1637384400,0.45379999999999998],[1637470800,0.45379999999999998],[1637557200,0.45379999999999998],[1637643600,0.41949999999999998],[1637730000,0.41549999999999998],[1637816400,0.42409999999999998],[1637902800,0.42409999999999998],[1637989200,0.42099999999999999],[1638075600,0.42099999999999999],[1638162000,0.42099999999999999],[1638248400,0.41410000000000002],[1638334800,0.41810000000000003],[1638421200,0.4002],[1638507600,0.38629999999999998],[1638594000,0.38790000000000002],[1638680400,0.38790000000000002],[1638766800,0.38790000000000002],[1638853200,0.39400000000000002],[1638939600,0.41260000000000002],[1639026000,0.41189999999999999],[1639112400,0.40310000000000001],[1639198800,0.36549999999999999],[1639285200,0.36549999999999999],[1639371600,0.36549999999999999],[1639458000,0.3528],[1639544400,0.33750000000000002],[1639630800,0.34949999999999998],[1639717200,0.34089999999999998],[1639803600,0.3543],[1639890000,0.3543],[1639976400,0.3543],[1640062800,0.32650000000000001],[1640149200,0.33040000000000003],[1640235600,0.36549999999999999],[1640322000,0.38990000000000002],[1640408400,0.38990000000000002],[1640494800,0.38990000000000002],[1640581200,0.38990000000000002],[1640667600,0.37519999999999998],[1640754000,0.38640000000000002],[1640840400,0.36030000000000001],[1640926800,0.3886],[1641013200,0.36849999999999999],[1641099600,0.36849999999999999],[1641186000,0.36849999999999999],[1641272400,0.38229999999999997],[1641358800,0.36670000000000003],[1641445200,0.30830000000000002],[1641531600,0.33800000000000002],[1641618000,0.33289999999999997],[1641704400,0.33289999999999997],[1641790800,0.33289999999999997],[1641877200,0.33750000000000002],[1641963600,0.35199999999999998],[1642050000,0.33560000000000001],[1642136400,0.31979999999999997],[1642222800,0.32790000000000002],[1642309200,0.32790000000000002],[1642395600,0.32790000000000002],[1642482000,0.32790000000000002],[1642568400,0.3206],[1642654800,0.32169999999999999],[1642741200,0.31840000000000002],[1642827600,0.28639999999999999],[1642914000,0.28639999999999999],[1643000400,0.28639999999999999],[1643086800,0.31190000000000001],[1643173200,0.30049999999999999],[1643259600,0.29149999999999998],[1643346000,0.27539999999999998],[1643432400,0.30680000000000002],[1643518800,0.30680000000000002],[1643605200,0.30680000000000002],[1643691600,0.32340000000000002],[1643778000,0.32569999999999999],[1643864400,0.30630000000000002],[1643950800,0.2893],[1644037200,0.3115],[1644123600,0.3115],[1644210000,0.3115],[1644296400,0.31040000000000001],[1644382800,0.31840000000000002],[1644469200,0.33040000000000003],[1644555600,0.33000000000000002],[1644642000,0.3291],[1644728400,0.3291],[1644814800,0.3291],[1644901200,0.3251],[1644987600,0.34189999999999998],[1645074000,0.34639999999999999],[1645160400,0.33489999999999998],[1645246800,0.32000000000000001],[1645333200,0.32000000000000001],[1645419600,0.32000000000000001],[1645506000,0.32000000000000001],[1645592400,0.33079999999999998],[1645678800,0.307],[1645765200,0.32819999999999999],[1645851600,0.32740000000000002],[1645938000,0.32740000000000002],[1646024400,0.32740000000000002],[1646110800,0.33479999999999999],[1646197200,0.32779999999999998],[1646283600,0.3145],[1646370000,0.3044],[1646456400,0.29599999999999999],[1646542800,0.29599999999999999],[1646629200,0.29599999999999999],[1646715600,0.28249999999999997],[1646802000,0.29470000000000002],[1646888400,0.29139999999999999],[1646974800,0.30969999999999998],[1647061200,0.25530000000000003],[1647147600,0.25530000000000003],[1647230400,0.25530000000000003],[1647316800,0.25269999999999998],[1647403200,0.24249999999999999],[1647489600,0.2445],[1647576000,0.26579999999999998],[1647662400,0.26860000000000001],[1647748800,0.26860000000000001],[1647835200,0.26860000000000001],[1647921600,0.25969999999999999],[1648008000,0.26190000000000002],[1648094400,0.25369999999999998],[1648180800,0.2525],[1648267200,0.27450000000000002],[1648353600,0.27450000000000002],[1648440000,0.27450000000000002],[1648526400,0.26219999999999999],[1648612800,0.2656],[1648699200,0.25869999999999999],[1648785600,0.26269999999999999],[1648872000,0.2636],[1648958400,0.2636],[1649044800,0.2636],[1649131200,0.28710000000000002],[1649217600,0.31509999999999999],[1649304000,0.2802],[1649390400,0.27560000000000001],[1649476800,0.26629999999999998],[1649563200,0.26629999999999998],[1649649600,0.26629999999999998],[1649736000,0.2747],[1649822400,0.27729999999999999],[1649908800,0.2757],[1649995200,0.27900000000000003],[1650081600,0.27900000000000003],[1650168000,0.27900000000000003],[1650254400,0.27900000000000003],[1650340800,0.26779999999999998],[1650427200,0.27460000000000001],[1650513600,0.26650000000000001],[1650600000,0.27029999999999998],[1650686400,0.26989999999999997],[1650772800,0.26989999999999997],[1650859200,0.26989999999999997],[1650945600,0.26900000000000002],[1651032000,0.25950000000000001],[1651118400,0.25530000000000003],[1651204800,0.24709999999999999],[1651291200,0.246],[1651377600,0.246],[1651464000,0.246],[1651550400,0.251],[1651636800,0.24779999999999999],[1651723200,0.22670000000000001],[1651809600,0.22900000000000001],[1651896000,0.22939999999999999],[1651982400,0.22939999999999999],[1652068800,0.22939999999999999],[1652155200,0.22989999999999999],[1652241600,0.22309999999999999],[1652328000,0.2102],[1652414400,0.2087],[1652500800,0.21840000000000001],[1652587200,0.21840000000000001],[1652673600,0.21840000000000001],[1652760000,0.2374],[1652846400,0.23960000000000001],[1652932800,0.2366],[1653019200,0.2278],[1653105600,0.23219999999999999],[1653192000,0.23219999999999999],[1653278400,0.23219999999999999],[1653364800,0.23039999999999999],[1653451200,0.2266],[1653537600,0.2286],[1653624000,0.2334],[1653710400,0.23930000000000001],[1653796800,0.23930000000000001],[1653883200,0.23930000000000001],[1653969600,0.23930000000000001],[1654056000,0.2419],[1654142400,0.23669999999999999],[1654228800,0.24410000000000001],[1654315200,0.24199999999999999],[1654401600,0.24199999999999999],[1654488000,0.24199999999999999],[1654574400,0.248],[1654660800,0.25369999999999998],[1654747200,0.25700000000000001],[1654833600,0.25879999999999997],[1654920000,0.25850000000000001],[1655006400,0.25850000000000001],[1655092800,0.25850000000000001],[1655179200,0.26350000000000001],[1655265600,0.24540000000000001],[1655352000,0.26100000000000001],[1655438400,0.25600000000000001],[1655524800,0.2621],[1655611200,0.2621],[1655697600,0.2621],[1655784000,0.2621],[1655870400,0.25990000000000002],[1655956800,0.2681],[1656043200,0.27510000000000001],[1656129600,0.25850000000000001],[1656216000,0.25850000000000001],[1656302400,0.25850000000000001],[1656388800,0.24779999999999999],[1656475200,0.24460000000000001],[1656561600,0.2392],[1656648000,0.2288],[1656734400,0.22689999999999999],[1656820800,0.22689999999999999],[1656907200,0.22689999999999999],[1656993600,0.22689999999999999],[1657080000,null],[1691553600,0.34260000000000002],[1691640000,null],[1691726400,0.34710000000000002],[1691812800,0.3569],[1691899200,0.3569],[1691985600,0.3569],[1692072000,0.36470000000000002],[1692158400,0.36530000000000001],[1692244800,0.36209999999999998],[1692331200,0.36249999999999999],[1692417600,0.3695],[1692504000,0.3695],[1692590400,0.3695],[1692676800,0.36880000000000002],[1692763200,0.39450000000000002],[1692849600,0.43490000000000001],[1692936000,0.4002],[1693022400,0.40039999999999998],[1693108800,0.40039999999999998],[1693195200,0.40039999999999998],[1693281600,0.39329999999999998],[1693368000,0.38650000000000001],[1693454400,0.38729999999999998],[1693540800,0.37980000000000003],[1693627200,0.40560000000000002],[1693713600,0.40560000000000002],[1693800000,0.40560000000000002],[1693886400,0.40560000000000002],[1693972800,0.3987],[1694059200,0.42370000000000002],[1694145600,0.42020000000000002],[1694232000,0.41870000000000002],[1694318400,0.41870000000000002],[1694404800,0.41870000000000002],[1694491200,0.39679999999999999],[1694577600,0.38419999999999999],[1694664000,0.36709999999999998],[1694750400,0.35749999999999998],[1694836800,0.3478],[1694923200,0.3478],[1695009600,0.3478],[1695096000,0.35039999999999999],[1695182400,0.36109999999999998],[1695268800,0.36480000000000001],[1695355200,0.3579],[1695441600,0.34749999999999998],[1695528000,0.34749999999999998],[1695614400,0.34749999999999998],[1695700800,0.35160000000000002],[1695787200,0.33900000000000002],[1695873600,0.34389999999999998],[1695960000,0.35720000000000002],[1696046400,0.36969999999999997],[1696132800,0.36969999999999997],[1696219200,0.36969999999999997],[1696305600,0.3296],[1696392000,0.33260000000000001],[1696478400,0.35020000000000001],[1696564800,0.35120000000000001],[1696651200,0.34460000000000002],[1696737600,0.34460000000000002],[1696824000,0.34460000000000002],[1696910400,0.33600000000000002],[1696996800,0.33660000000000001],[1697083200,0.34620000000000001],[1697169600,0.3417],[1697256000,0.34050000000000002],[1697342400,0.34050000000000002],[1697428800,0.34050000000000002],[1697515200,0.34999999999999998],[1697601600,0.34610000000000002],[1697688000,0.32319999999999999],[1697774400,0.31019999999999998],[1697860800,0.30840000000000001],[1697947200,0.30840000000000001],[1698033600,0.30840000000000001],[1698120000,0.31850000000000001],[1698206400,0.32829999999999998],[1698292800,0.32290000000000002],[1698379200,0.32400000000000001],[1698465600,0.317],[1698552000,0.317],[1698638400,0.317],[1698724800,0.33329999999999999],[1698811200,0.34089999999999998],[1698897600,0.32529999999999998],[1698984000,0.32429999999999998],[1699070400,0.32229999999999998],[1699156800,0.32229999999999998],[1699246800,0.32229999999999998],[1699333200,0.32529999999999998],[1699419600,0.3614],[1699506000,0.34239999999999998],[1699592400,0.33989999999999998],[1699678800,0.34399999999999997],[1699765200,0.34399999999999997],[1699851600,0.34399999999999997],[1699938000,0.34239999999999998],[1700024400,0.3518],[1700110800,0.33350000000000002],[1700197200,0.3357],[1700283600,0.31640000000000001],[1700370000,0.31640000000000001],[1700456400,0.31640000000000001],[1700542800,0.32469999999999999],[1700629200,0.32679999999999998],[1700715600,0.32600000000000001],[1700802000,0.32600000000000001],[1700888400,0.32150000000000001],[1700974800,0.32150000000000001],[1701061200,0.32150000000000001],[1701147600,0.31390000000000001],[1701234000,0.3231],[1701320400,0.33550000000000002],[1701406800,0.34520000000000001],[1701493200,0.34810000000000002],[1701579600,0.34810000000000002],[1701666000,0.34810000000000002],[1701752400,0.36449999999999999],[1701838800,0.37209999999999999],[1701925200,0.37019999999999997],[1702011600,0.39100000000000001],[1702098000,0.38969999999999999],[1702184400,0.38969999999999999],[1702270800,0.38969999999999999],[1702357200,0.37030000000000002],[1702443600,0.38019999999999998],[1702530000,0.3725],[1702616400,0.3538],[1702702800,0.35199999999999998],[1702789200,0.35199999999999998],[1702875600,0.35199999999999998],[1702962000,0.3523],[1703048400,0.35909999999999997],[1703134800,0.36909999999999998],[1703221200,0.36430000000000001],[1703307600,0.36599999999999999],[1703394000,0.36599999999999999],[1703480400,0.36599999999999999],[1703566800,0.36599999999999999],[1703653200,0.36280000000000001],[1703739600,0.35070000000000001],[1703826000,0.3377],[1703912400,0.3382],[1703998800,0.3382],[1704085200,0.3382],[1704171600,0.3382],[1704258000,0.3165],[1704344400,0.32729999999999998],[1704430800,0.33200000000000002],[1704517200,0.32779999999999998],[1704603600,0.32779999999999998],[1704690000,0.32779999999999998],[1704776400,0.32100000000000001],[1704862800,0.31230000000000002],[1704949200,0.31269999999999998],[1705035600,0.30830000000000002],[1705122000,0.3251],[1705208400,0.3251],[1705294800,0.3251],[1705381200,0.3251],[1705467600,0.32129999999999997],[1705554000,0.3281],[1705640400,0.35260000000000002],[1705726800,0.41510000000000002],[1705813200,0.41510000000000002],[1705899600,0.41510000000000002],[1705986000,0.39360000000000001],[1706072400,0.39290000000000003],[1706158800,0.40110000000000001],[1706245200,0.39929999999999999],[1706331600,0.39850000000000002],[1706418000,0.39850000000000002],[1706504400,0.39850000000000002],[1706590800,0.42159999999999997],[1706677200,0.43109999999999998],[1706763600,0.40889999999999999],[1706850000,0.41849999999999998],[1706936400,0.41789999999999999],[1707022800,0.41789999999999999],[1707109200,0.41789999999999999],[1707195600,0.40460000000000002],[1707282000,0.39960000000000001],[1707368400,0.39329999999999998],[1707454800,0.39860000000000001],[1707541200,0.40279999999999999],[1707627600,0.40279999999999999],[1707714000,0.40279999999999999],[1707800400,0.3977],[1707886800,0.38329999999999997],[1707973200,0.39679999999999999],[1708059600,0.3891],[1708146000,0.37390000000000001],[1708232400,0.37390000000000001],[1708318800,0.37390000000000001],[1708405200,0.37390000000000001],[1708491600,0.36449999999999999],[1708578000,0.36880000000000002],[1708664400,0.35680000000000001],[1708750800,0.36520000000000002],[1708837200,0.36520000000000002],[1708923600,0.36520000000000002],[1709010000,0.36109999999999998],[1709096400,0.3841],[1709182800,0.35470000000000002],[1709269200,0.36930000000000002],[1709355600,0.36659999999999998],[1709442000,0.36659999999999998],[1709528400,0.36659999999999998],[1709614800,0.37690000000000001],[1709701200,0.39789999999999998],[1709787600,0.38379999999999997],[1709874000,0.4168],[1709960400,0.41399999999999998],[1710046800,0.41399999999999998],[1710129600,0.41399999999999998],[1710216000,0.44169999999999998],[1710302400,0.45979999999999999],[1710388800,0.44650000000000001],[1710475200,0.43540000000000001],[1710561600,0.40539999999999998],[1710648000,0.40539999999999998],[1710734400,0.40539999999999998],[1710820800,0.41639999999999999],[1710907200,0.41239999999999999],[1710993600,0.40849999999999997],[1711080000,0.4214],[1711166400,0.41710000000000003],[1711252800,0.41710000000000003],[1711339200,0.41710000000000003],[1711425600,0.40710000000000002],[1711512000,0.41099999999999998],[1711598400,0.41120000000000001],[1711684800,0.42780000000000001],[1711771200,0.42780000000000001],[1711857600,0.42780000000000001],[1711944000,0.42780000000000001],[1712030400,0.43780000000000002],[1712116800,0.42820000000000003],[1712203200,0.4551],[1712289600,0.44159999999999999],[1712376000,0.44590000000000002],[1712462400,0.44590000000000002],[1712548800,0.44590000000000002],[1712635200,0.4128],[1712721600,0.40670000000000001],[1712808000,0.39879999999999999],[1712894400,0.37540000000000001],[1712980800,0.37159999999999999],[1713067200,0.37159999999999999],[1713153600,0.37159999999999999],[1713240000,0.36840000000000001],[1713326400,0.37],[1713412800,0.38579999999999998],[1713499200,0.37590000000000001],[1713585600,0.37090000000000001],[1713672000,0.37090000000000001],[1713758400,0.37090000000000001],[1713844800,0.376],[1713931200,0.38040000000000002],[1714017600,0.3584],[1714104000,0.35139999999999999],[1714190400,0.34970000000000001],[1714276800,0.34970000000000001],[1714363200,0.34970000000000001],[1714449600,0.34910000000000002],[1714536000,0.35930000000000001],[1714622400,0.31009999999999999],[1714708800,0.30559999999999998],[1714795200,0.30859999999999999],[1714881600,0.30859999999999999],[1714968000,0.30859999999999999],[1715054400,0.3145],[1715140800,0.33129999999999998],[1715227200,0.31719999999999998],[1715313600,0.31340000000000001],[1715400000,0.309],[1715486400,0.309],[1715572800,0.309],[1715659200,0.3009],[1715745600,0.30309999999999998],[1715832000,0.30649999999999999],[1715918400,0.33019999999999999],[1716004800,0.34899999999999998],[1716091200,0.34899999999999998],[1716177600,0.34899999999999998],[1716264000,0.35039999999999999],[1716350400,0.36499999999999999],[1716436800,0.36969999999999997],[1716523200,0.36630000000000001],[1716609600,0.3826],[1716696000,0.3826],[1716782400,0.3826],[1716868800,0.3826],[1716955200,0.39760000000000001],[1717041600,0.39860000000000001],[1717128000,0.38350000000000001],[1717214400,0.37780000000000002],[1717300800,0.37780000000000002],[1717387200,0.37780000000000002],[1717473600,0.36470000000000002],[1717560000,0.37880000000000003],[1717646400,0.38619999999999999],[1717732800,0.38529999999999998],[1717819200,0.37259999999999999],[1717905600,0.37259999999999999],[1717992000,0.37259999999999999],[1718078400,0.37740000000000001],[1718164800,0.38519999999999999],[1718251200,0.39019999999999999],[1718337600,0.3881],[1718424000,0.38790000000000002],[1718510400,0.38790000000000002],[1718596800,0.38790000000000002],[1718683200,0.39410000000000001],[1718769600,0.4128],[1718856000,0.4128],[1718942400,0.40300000000000002],[1719028800,0.39300000000000002],[1719115200,0.39300000000000002],[1719201600,0.39300000000000002],[1719288000,0.40200000000000002],[1719374400,0.41349999999999998],[1719460800,0.41570000000000001],[1719547200,0.41020000000000001],[1719633600,0.42109999999999997],[1719720000,0.42109999999999997],[1719806400,0.42109999999999997],[1719892800,0.43919999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.56420000000000003],[1562299200,0.56420000000000003],[1562385600,null],[1564632000,0.59840000000000004],[1564718400,0.59260000000000002],[1564804800,0.65210000000000001],[1564891200,0.65210000000000001],[1564977600,0.65210000000000001],[1565064000,0.61199999999999999],[1565150400,0.58909999999999996],[1565236800,0.58120000000000005],[1565323200,null],[1566619200,0.57589999999999997],[1566705600,0.57589999999999997],[1566792000,0.57589999999999997],[1566878400,null],[1566964800,0.61350000000000005],[1567051200,null],[1568088000,0.61919999999999997],[1568174400,0.61660000000000004],[1568260800,0.64019999999999999],[1568347200,0.58279999999999998],[1568433600,null],[1569038400,0.57930000000000004],[1569124800,0.57930000000000004],[1569211200,0.57930000000000004],[1569297600,0.60970000000000002],[1569384000,0.61650000000000005],[1569470400,0.60260000000000002],[1569556800,0.60329999999999995],[1569643200,0.60770000000000002],[1569729600,0.60770000000000002],[1569816000,0.60770000000000002],[1569902400,null],[1569988800,0.57589999999999997],[1570075200,0.57099999999999995],[1570161600,0.56130000000000002],[1570248000,0.57789999999999997],[1570334400,0.57789999999999997],[1570420800,0.57789999999999997],[1570507200,0.57299999999999995],[1570593600,0.59119999999999995],[1570680000,0.63900000000000001],[1570766400,0.64839999999999998],[1570852800,0.64059999999999995],[1570939200,0.64059999999999995],[1571025600,0.64059999999999995],[1571112000,0.65629999999999999],[1571198400,0.63280000000000003],[1571284800,0.66879999999999995],[1571371200,0.6613],[1571457600,0.66669999999999996],[1571544000,0.66669999999999996],[1571630400,0.66669999999999996],[1571716800,0.63939999999999997],[1571803200,0.61939999999999995],[1571889600,0.6431],[1571976000,0.65449999999999997],[1572062400,0.64270000000000005],[1572148800,0.64270000000000005],[1572235200,0.64270000000000005],[1572321600,0.6583],[1572408000,0.61109999999999998],[1572494400,0.873],[1572580800,0.81499999999999995],[1572667200,0.78139999999999998],[1572753600,0.78139999999999998],[1572843600,0.78139999999999998],[1572930000,0.80300000000000005],[1573016400,0.82399999999999995],[1573102800,0.82569999999999999],[1573189200,0.82399999999999995],[1573275600,0.79930000000000001],[1573362000,0.79930000000000001],[1573448400,0.79930000000000001],[1573534800,0.80959999999999999],[1573621200,0.76080000000000003],[1573707600,0.72919999999999996],[1573794000,0.73209999999999997],[1573880400,0.72419999999999995],[1573966800,0.72419999999999995],[1574053200,0.72419999999999995],[1574139600,0.70379999999999998],[1574226000,0.7026],[1574312400,0.6623],[1574398800,0.66690000000000005],[1574485200,0.70540000000000003],[1574571600,0.70540000000000003],[1574658000,0.70540000000000003],[1574744400,0.70989999999999998],[1574830800,0.71930000000000005],[1574917200,0.70640000000000003],[1575003600,0.70640000000000003],[1575090000,0.70830000000000004],[1575176400,0.70830000000000004],[1575262800,0.70830000000000004],[1575349200,0.67749999999999999],[1575435600,0.66810000000000003],[1575522000,0.6754],[1575608400,0.67410000000000003],[1575694800,0.67569999999999997],[1575781200,0.67569999999999997],[1575867600,0.67569999999999997],[1575954000,0.69669999999999999],[1576040400,0.76229999999999998],[1576126800,0.74790000000000001],[1576213200,0.73140000000000005],[1576299600,0.73129999999999995],[1576386000,0.73129999999999995],[1576472400,0.73129999999999995],[1576558800,0.73199999999999998],[1576645200,0.71309999999999996],[1576731600,0.73160000000000003],[1576818000,0.74850000000000005],[1576904400,0.74880000000000002],[1576990800,0.74880000000000002],[1577077200,0.74880000000000002],[1577163600,0.74050000000000005],[1577250000,0.73599999999999999],[1577336400,0.73599999999999999],[1577422800,0.73519999999999996],[1577509200,0.7409],[1577595600,0.7409],[1577682000,0.7409],[1577768400,0.73070000000000002],[1577854800,0.7268],[1577941200,0.7268],[1578027600,0.7359],[1578114000,0.73939999999999995],[1578200400,0.73939999999999995],[1578286800,0.73939999999999995],[1578373200,0.77749999999999997],[1578459600,0.75190000000000001],[1578546000,0.77039999999999997],[1578632400,0.76559999999999995],[1578718800,0.77149999999999996],[1578805200,0.77149999999999996],[1578891600,0.77149999999999996],[1578978000,0.76480000000000004],[1579064400,0.99150000000000005],[1579150800,0.95230000000000004],[1579237200,0.94940000000000002],[1579323600,0.93069999999999997],[1579410000,0.93069999999999997],[1579496400,0.93069999999999997],[1579582800,0.93069999999999997],[1579669200,0.92290000000000005],[1579755600,0.91349999999999998],[1579842000,0.90480000000000005],[1579928400,0.91569999999999996],[1580014800,0.91569999999999996],[1580101200,0.91569999999999996],[1580187600,0.93730000000000002],[1580274000,0.92659999999999998],[1580360400,0.9425],[1580446800,0.97209999999999996],[1580533200,0.92849999999999999],[1580619600,0.92849999999999999],[1580706000,0.92849999999999999],[1580792400,0.93679999999999997],[1580878800,0.93369999999999997],[1580965200,0.91879999999999995],[1581051600,0.86829999999999996],[1581138000,0.84509999999999996],[1581224400,0.84509999999999996],[1581310800,0.84509999999999996],[1581397200,0.83189999999999997],[1581483600,0.81179999999999997],[1581570000,0.80420000000000003],[1581656400,0.81000000000000005],[1581742800,0.84330000000000005],[1581829200,0.84330000000000005],[1581915600,0.84330000000000005],[1582002000,0.84330000000000005],[1582088400,0.85419999999999996],[1582174800,0.85399999999999998],[1582261200,0.8569],[1582347600,0.85170000000000001],[1582434000,0.85170000000000001],[1582520400,0.85170000000000001],[1582606800,0.80589999999999995],[1582693200,0.75549999999999995],[1582779600,0.61450000000000005],[1582866000,0.61680000000000001],[1582952400,0.6099],[1583038800,0.6099],[1583125200,0.6099],[1583211600,0.61539999999999995],[1583298000,0.59079999999999999],[1583384400,0.59940000000000004],[1583470800,0.62409999999999999],[1583557200,0.6411],[1583643600,0.6411],[1583726400,0.6411],[1583812800,0.60740000000000005],[1583899200,0.60319999999999996],[1583985600,0.57440000000000002],[1584072000,null],[1584158400,0.55410000000000004],[1584244800,0.55410000000000004],[1584331200,0.55410000000000004],[1584417600,0.53820000000000001],[1584504000,0.5242],[1584590400,0.44829999999999998],[1584676800,null],[1585108800,0.51539999999999997],[1585195200,0.47170000000000001],[1585281600,null],[1585368000,0.4929],[1585454400,0.4929],[1585540800,0.4929],[1585627200,null],[1589947200,0.46829999999999999],[1590033600,null],[1590120000,0.47949999999999998],[1590206400,0.53490000000000004],[1590292800,0.53490000000000004],[1590379200,0.53490000000000004],[1590465600,0.53490000000000004],[1590552000,0.56930000000000003],[1590638400,0.55830000000000002],[1590724800,0.56069999999999998],[1590811200,0.54620000000000002],[1590897600,0.54620000000000002],[1590984000,0.54620000000000002],[1591070400,0.5625],[1591156800,0.6411],[1591243200,0.76329999999999998],[1591329600,0.65310000000000001],[1591416000,0.60589999999999999],[1591502400,0.60589999999999999],[1591588800,0.60589999999999999],[1591675200,0.61539999999999995],[1591761600,0.60460000000000003],[1591848000,0.57969999999999999],[1591934400,0.55130000000000001],[1592020800,0.56710000000000005],[1592107200,0.56710000000000005],[1592193600,0.56710000000000005],[1592280000,0.54910000000000003],[1592366400,0.52780000000000005],[1592452800,0.52700000000000002],[1592539200,0.53969999999999996],[1592625600,0.52100000000000002],[1592712000,0.52100000000000002],[1592798400,0.52100000000000002],[1592884800,0.53100000000000003],[1592971200,0.52380000000000004],[1593057600,0.49280000000000002],[1593144000,0.55769999999999997],[1593230400,0.51319999999999999],[1593316800,0.51319999999999999],[1593403200,0.51319999999999999],[1593489600,0.51370000000000005],[1593576000,0.51719999999999999],[1593662400,0.51449999999999996],[1593748800,null],[1594353600,0.58489999999999998],[1594440000,0.56430000000000002],[1594526400,0.56430000000000002],[1594612800,0.56430000000000002],[1594699200,0.55520000000000003],[1594785600,0.56359999999999999],[1594872000,0.57430000000000003],[1594958400,0.60029999999999994],[1595044800,0.62129999999999996],[1595131200,0.62129999999999996],[1595217600,0.62129999999999996],[1595304000,0.72529999999999994],[1595390400,0.69620000000000004],[1595476800,0.83640000000000003],[1595563200,0.77790000000000004],[1595649600,0.86209999999999998],[1595736000,0.86209999999999998],[1595822400,0.86209999999999998],[1595908800,0.89419999999999999],[1595995200,0.85299999999999998],[1596081600,1.089],[1596168000,0.95579999999999998],[1596254400,1.0009999999999999],[1596340800,1.0009999999999999],[1596427200,1.0009999999999999],[1596513600,0.98839999999999995],[1596600000,0.98619999999999997],[1596686400,1.0309999999999999],[1596772800,1.077],[1596859200,1.3360000000000001],[1596945600,1.3360000000000001],[1597032000,1.3360000000000001],[1597118400,1.266],[1597204800,1.129],[1597291200,1.113],[1597377600,1.0960000000000001],[1597464000,1.1220000000000001],[1597550400,1.1220000000000001],[1597636800,1.1220000000000001],[1597723200,1.083],[1597809600,1.0529999999999999],[1597896000,1.129],[1597982400,1.155],[1598068800,1.0820000000000001],[1598155200,1.0820000000000001],[1598241600,1.0820000000000001],[1598328000,1.036],[1598414400,1.0249999999999999],[1598500800,1.1839999999999999],[1598587200,1.087],[1598673600,1.0700000000000001],[1598760000,1.0700000000000001],[1598846400,1.0700000000000001],[1598932800,1.036],[1599019200,1.042],[1599105600,1.042],[1599192000,1.0089999999999999],[1599278400,1.02],[1599364800,1.02],[1599451200,1.02],[1599537600,1.02],[1599624000,0.98770000000000002],[1599710400,1.0169999999999999],[1599796800,1.0940000000000001],[1599883200,1.0900000000000001],[1599969600,1.0900000000000001],[1600056000,1.0900000000000001],[1600142400,0.98399999999999999],[1600228800,1.012],[1600315200,0.996],[1600401600,1.0469999999999999],[1600488000,1.113],[1600574400,1.113],[1600660800,1.113],[1600747200,1.091],[1600833600,1.048],[1600920000,1.083],[1601006400,1.0069999999999999],[1601092800,1.04],[1601179200,1.04],[1601265600,1.04],[1601352000,1.0309999999999999],[1601438400,1.0680000000000001],[1601524800,1.234],[1601611200,1.282],[1601697600,1.2509999999999999],[1601784000,1.2509999999999999],[1601870400,1.2509999999999999],[1601956800,1.238],[1602043200,1.1870000000000001],[1602129600,1.2709999999999999],[1602216000,1.2589999999999999],[1602302400,1.196],[1602388800,1.196],[1602475200,1.196],[1602561600,1.1879999999999999],[1602648000,1.254],[1602734400,1.24],[1602820800,1.3009999999999999],[1602907200,1.3560000000000001],[1602993600,1.3560000000000001],[1603080000,1.3560000000000001],[1603166400,1.347],[1603252800,1.2470000000000001],[1603339200,1.28],[1603425600,1.2589999999999999],[1603512000,1.2569999999999999],[1603598400,1.2569999999999999],[1603684800,1.2569999999999999],[1603771200,1.258],[1603857600,1.2949999999999999],[1603944000,1.2410000000000001],[1604030400,1.2030000000000001],[1604116800,1.2230000000000001],[1604203200,1.2230000000000001],[1604293200,1.2230000000000001],[1604379600,1.2509999999999999],[1604466000,1.226],[1604552400,1.2709999999999999],[1604638800,1.379],[1604725200,1.3939999999999999],[1604811600,1.3939999999999999],[1604898000,1.3939999999999999],[1604984400,1.1439999999999999],[1605070800,1.1339999999999999],[1605157200,1.179],[1605243600,1.2050000000000001],[1605330000,1.1639999999999999],[1605416400,1.1639999999999999],[1605502800,1.1639999999999999],[1605589200,1.111],[1605675600,1.1259999999999999],[1605762000,1.204],[1605848400,1.288],[1605934800,1.3089999999999999],[1606021200,1.3089999999999999],[1606107600,1.3089999999999999],[1606194000,1.3360000000000001],[1606280400,1.2549999999999999],[1606366800,1.276],[1606453200,1.276],[1606539600,1.28],[1606626000,1.28],[1606712400,1.28],[1606798800,1.2430000000000001],[1606885200,1.24],[1606971600,1.21],[1607058000,1.2010000000000001],[1607144400,1.161],[1607230800,1.161],[1607317200,1.161],[1607403600,1.1220000000000001],[1607490000,1.109],[1607576400,1.105],[1607662800,1.0369999999999999],[1607749200,0.98170000000000002],[1607835600,0.98170000000000002],[1607922000,0.98170000000000002],[1608008400,1.002],[1608094800,1.044],[1608181200,1.0509999999999999],[1608267600,1.0760000000000001],[1608354000,1.109],[1608440400,1.109],[1608526800,1.109],[1608613200,1.2030000000000001],[1608699600,1.3979999999999999],[1608786000,1.3500000000000001],[1608872400,1.2889999999999999],[1608958800,1.2889999999999999],[1609045200,1.2889999999999999],[1609131600,1.2889999999999999],[1609218000,1.3029999999999999],[1609304400,1.2350000000000001],[1609390800,1.22],[1609477200,1.2150000000000001],[1609563600,1.2150000000000001],[1609650000,1.2150000000000001],[1609736400,1.2150000000000001],[1609822800,1.2110000000000001],[1609909200,1.266],[1609995600,1.3240000000000001],[1610082000,1.3080000000000001],[1610168400,1.3320000000000001],[1610254800,1.3320000000000001],[1610341200,1.3320000000000001],[1610427600,1.3280000000000001],[1610514000,1.363],[1610600400,1.232],[1610686800,1.1739999999999999],[1610773200,1.167],[1610859600,1.167],[1610946000,1.167],[1611032400,1.167],[1611118800,1.1180000000000001],[1611205200,1.1919999999999999],[1611291600,1.196],[1611378000,1.1950000000000001],[1611464400,1.1950000000000001],[1611550800,1.1950000000000001],[1611637200,1.232],[1611723600,1.238],[1611810000,1.23],[1611896400,1.2709999999999999],[1611982800,1.321],[1612069200,1.321],[1612155600,1.321],[1612242000,1.397],[1612328400,1.373],[1612414800,1.379],[1612501200,1.397],[1612587600,1.423],[1612674000,1.423],[1612760400,1.423],[1612846800,1.3580000000000001],[1612933200,1.3779999999999999],[1613019600,1.3919999999999999],[1613106000,1.417],[1613192400,1.3759999999999999],[1613278800,1.3759999999999999],[1613365200,1.3759999999999999],[1613451600,1.3759999999999999],[1613538000,1.4059999999999999],[1613624400,1.383],[1613710800,1.3440000000000001],[1613797200,1.3560000000000001],[1613883600,1.3560000000000001],[1613970000,1.3560000000000001],[1614056400,1.3240000000000001],[1614142800,1.2749999999999999],[1614229200,1.272],[1614315600,1.2629999999999999],[1614402000,1.2050000000000001],[1614488400,1.2050000000000001],[1614574800,1.2050000000000001],[1614661200,1.2729999999999999],[1614747600,1.2569999999999999],[1614834000,1.1779999999999999],[1614920400,1.1559999999999999],[1615006800,1.1870000000000001],[1615093200,1.1870000000000001],[1615179600,1.1870000000000001],[1615266000,1.2689999999999999],[1615352400,1.282],[1615438800,1.248],[1615525200,1.2470000000000001],[1615611600,1.216],[1615698000,1.216],[1615780800,1.216],[1615867200,1.284],[1615953600,1.2929999999999999],[1616040000,1.302],[1616126400,1.3140000000000001],[1616212800,1.4059999999999999],[1616299200,1.4059999999999999],[1616385600,1.4059999999999999],[1616472000,1.359],[1616558400,1.3240000000000001],[1616644800,1.2589999999999999],[1616731200,1.246],[1616817600,1.25],[1616904000,1.25],[1616990400,1.25],[1617076800,1.294],[1617163200,1.304],[1617249600,1.337],[1617336000,1.373],[1617422400,1.373],[1617508800,1.373],[1617595200,1.373],[1617681600,1.405],[1617768000,1.3899999999999999],[1617854400,1.4059999999999999],[1617940800,1.4299999999999999],[1618027200,1.4219999999999999],[1618113600,1.4219999999999999],[1618200000,1.4219999999999999],[1618286400,1.431],[1618372800,1.4119999999999999],[1618459200,1.385],[1618545600,1.427],[1618632000,1.407],[1618718400,1.407],[1618804800,1.407],[1618891200,1.4430000000000001],[1618977600,1.4239999999999999],[1619064000,1.425],[1619150400,1.423],[1619236800,1.4910000000000001],[1619323200,1.4910000000000001],[1619409600,1.4910000000000001],[1619496000,1.4410000000000001],[1619582400,1.4910000000000001],[1619668800,1.5],[1619755200,1.534],[1619841600,1.52],[1619928000,1.52],[1620014400,1.52],[1620100800,1.5589999999999999],[1620187200,1.53],[1620273600,1.96],[1620360000,2.2149999999999999],[1620446400,2.2869999999999999],[1620532800,2.2869999999999999],[1620619200,2.2869999999999999],[1620705600,2.3740000000000001],[1620792000,2.3559999999999999],[1620878400,2.254],[1620964800,2.2320000000000002],[1621051200,2.3079999999999998],[1621137600,2.3079999999999998],[1621224000,2.3079999999999998],[1621310400,2.427],[1621396800,2.3130000000000002],[1621483200,2.298],[1621569600,2.2480000000000002],[1621656000,2.298],[1621742400,2.298],[1621828800,2.298],[1621915200,2.3050000000000002],[1622001600,2.2919999999999998],[1622088000,2.5190000000000001],[1622174400,2.3999999999999999],[1622260800,2.351],[1622347200,2.351],[1622433600,2.351],[1622520000,2.351],[1622606400,2.4100000000000001],[1622692800,2.5720000000000001],[1622779200,2.5619999999999998],[1622865600,2.2879999999999998],[1622952000,2.2879999999999998],[1623038400,2.2879999999999998],[1623124800,2.2320000000000002],[1623211200,2.3239999999999998],[1623297600,2.3170000000000002],[1623384000,2.1579999999999999],[1623470400,2.1760000000000002],[1623556800,2.1760000000000002],[1623643200,2.1760000000000002],[1623729600,2.1840000000000002],[1623816000,2.036],[1623902400,2.0089999999999999],[1623988800,1.9830000000000001],[1624075200,1.9670000000000001],[1624161600,1.9670000000000001],[1624248000,1.9670000000000001],[1624334400,2.0049999999999999],[1624420800,2.048],[1624507200,2.0720000000000001],[1624593600,1.956],[1624680000,1.944],[1624766400,1.944],[1624852800,1.944],[1624939200,1.958],[1625025600,1.9259999999999999],[1625112000,1.9610000000000001],[1625198400,2.0379999999999998],[1625284800,null],[1719979200,0.3669],[1720065600,0.38090000000000002],[1720152000,0.38090000000000002],[1720238400,0.3831],[1720324800,0.3831],[1720411200,0.3831],[1720497600,0.3921],[1720584000,0.38],[1720670400,0.376],[1720756800,0.39319999999999999],[1720843200,0.39140000000000003],[1720929600,0.39140000000000003],[1721016000,0.39140000000000003],[1721102400,0.38500000000000001],[1721188800,0.3831],[1721275200,0.38800000000000001],[1721361600,null],[1721448000,0.36820000000000003],[1721534400,0.36820000000000003],[1721620800,0.36820000000000003],[1721707200,null],[1721880000,0.372],[1721966400,0.37490000000000001],[1722052800,0.37519999999999998],[1722139200,0.37519999999999998],[1722225600,0.37519999999999998],[1722312000,0.37569999999999998],[1722398400,0.37690000000000001],[1722484800,null],[1751515200,0.3841],[1751601600,0.38150000000000001],[1751688000,0.38150000000000001],[1751774400,0.38150000000000001],[1751860800,0.38150000000000001],[1751947200,0.38790000000000002],[1752033600,0.3594],[1752120000,0.3468],[1752206400,null],[1752292800,0.34350000000000003],[1752379200,0.34350000000000003],[1752465600,0.34350000000000003],[1752552000,0.34060000000000001],[1752638400,0.3553],[1752724800,0.34599999999999997],[1752811200,0.34410000000000002],[1752897600,0.34460000000000002],[1752984000,0.34460000000000002],[1753070400,0.34460000000000002],[1753156800,0.33489999999999998],[1753243200,null],[1753416000,0.3216],[1753502400,0.32540000000000002],[1753588800,0.32540000000000002],[1753675200,0.32540000000000002],[1753761600,0.32540000000000002],[1753848000,0.33989999999999998],[1753934400,0.34720000000000001],[1754020800,0.35310000000000002],[1754107200,0.35909999999999997],[1754193600,0.35909999999999997],[1754280000,0.35909999999999997],[1754366400,0.34710000000000002],[1754452800,0.34399999999999997],[1754539200,0.35010000000000002],[1754625600,0.35339999999999999],[1754712000,0.3548],[1754798400,0.3548],[1754884800,0.3548],[1754971200,0.3548],[1755057600,0.3488],[1755144000,0.33279999999999998],[1755230400,0.32979999999999998],[1755316800,0.3256],[1755403200,0.3256],[1755489600,0.3256],[1755576000,0.31879999999999997],[1755662400,0.32519999999999999],[1755748800,0.33000000000000002],[1755835200,0.32579999999999998],[1755921600,null],[1756440000,0.31090000000000001],[1756526400,0.311],[1756612800,0.311],[1756699200,0.311],[1756785600,0.311],[1756872000,0.31209999999999999],[1756958400,0.30599999999999999],[1757044800,0.30520000000000003],[1757131200,null],[1757563200,0.30120000000000002],[1757649600,null],[1757995200,0.28649999999999998],[1758081600,0.2858],[1758168000,null]],"color":"","scatterMarkerSymbol":"none"},"VTVT":{"name":"VTVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77600000000000002],[1467864000,0.76380000000000003],[1467950400,0.75509999999999999],[1468036800,0.75029999999999997],[1468123200,0.75029999999999997],[1468209600,0.75029999999999997],[1468296000,0.74880000000000002],[1468382400,0.73980000000000001],[1468468800,0.71919999999999995],[1468555200,null],[1468900800,0.67659999999999998],[1468987200,0.64690000000000003],[1469073600,0.64280000000000004],[1469160000,0.61539999999999995],[1469246400,0.59940000000000004],[1469332800,0.59940000000000004],[1469419200,0.59940000000000004],[1469505600,null],[1469592000,0.60560000000000003],[1469678400,0.62860000000000005],[1469764800,null],[1470110400,0.61760000000000004],[1470196800,0.62809999999999999],[1470283200,null],[1470888000,0.65090000000000003],[1470974400,0.65459999999999996],[1471060800,0.65959999999999996],[1471147200,0.65959999999999996],[1471233600,0.65959999999999996],[1471320000,0.65059999999999996],[1471406400,0.64680000000000004],[1471492800,0.64480000000000004],[1471579200,0.64949999999999997],[1471665600,0.63800000000000001],[1471752000,0.63800000000000001],[1471838400,0.63800000000000001],[1471924800,0.62239999999999995],[1472011200,0.60499999999999998],[1472097600,0.6089],[1472184000,0.57820000000000005],[1472270400,0.57650000000000001],[1472356800,0.57650000000000001],[1472443200,0.57650000000000001],[1472529600,0.57789999999999997],[1472616000,0.58579999999999999],[1472702400,0.57599999999999996],[1472788800,0.58140000000000003],[1472875200,0.5696],[1472961600,0.5696],[1473048000,0.5696],[1473134400,0.5696],[1473220800,0.57199999999999995],[1473307200,0.56950000000000001],[1473393600,0.59330000000000005],[1473480000,0.63060000000000005],[1473566400,0.63060000000000005],[1473652800,0.63060000000000005],[1473739200,0.64659999999999995],[1473825600,0.66600000000000004],[1473912000,0.66679999999999995],[1473998400,0.67190000000000005],[1474084800,0.66539999999999999],[1474171200,0.66539999999999999],[1474257600,0.66539999999999999],[1474344000,0.66920000000000002],[1474430400,0.68759999999999999],[1474516800,0.67179999999999995],[1474603200,0.67000000000000004],[1474689600,0.6915],[1474776000,0.6915],[1474862400,0.6915],[1474948800,0.71360000000000001],[1475035200,0.71919999999999995],[1475121600,0.68469999999999998],[1475208000,0.68210000000000004],[1475294400,0.65180000000000005],[1475380800,0.65180000000000005],[1475467200,0.65180000000000005],[1475553600,0.61070000000000002],[1475640000,0.61819999999999997],[1475726400,0.6169],[1475812800,0.61339999999999995],[1475899200,0.60409999999999997],[1475985600,0.60409999999999997],[1476072000,0.60409999999999997],[1476158400,0.62409999999999999],[1476244800,0.61850000000000005],[1476331200,0.63449999999999995],[1476417600,0.61539999999999995],[1476504000,0.65449999999999997],[1476590400,0.65449999999999997],[1476676800,0.65449999999999997],[1476763200,0.64890000000000003],[1476849600,0.63229999999999997],[1476936000,0.62549999999999994],[1477022400,0.62790000000000001],[1477108800,0.62890000000000001],[1477195200,0.62890000000000001],[1477281600,0.62890000000000001],[1477368000,0.63419999999999999],[1477454400,0.62309999999999999],[1477540800,0.62880000000000003],[1477627200,0.62070000000000003],[1477713600,0.54469999999999996],[1477800000,0.54469999999999996],[1477886400,0.54469999999999996],[1477972800,0.52759999999999996],[1478059200,0.54139999999999999],[1478145600,0.51170000000000004],[1478232000,0.50080000000000002],[1478318400,0.496],[1478404800,0.496],[1478494800,0.496],[1478581200,0.48699999999999999],[1478667600,0.48749999999999999],[1478754000,0.49709999999999999],[1478840400,0.49149999999999999],[1478926800,0.48370000000000002],[1479013200,0.48370000000000002],[1479099600,0.48370000000000002],[1479186000,0.49159999999999998],[1479272400,0.53420000000000001],[1479358800,0.55249999999999999],[1479445200,0.55079999999999996],[1479531600,0.56000000000000005],[1479618000,0.56000000000000005],[1479704400,0.56000000000000005],[1479790800,0.56669999999999998],[1479877200,0.56230000000000002],[1479963600,0.54769999999999996],[1480050000,0.54769999999999996],[1480136400,0.53690000000000004],[1480222800,0.53690000000000004],[1480309200,0.53690000000000004],[1480395600,0.52029999999999998],[1480482000,0.48930000000000001],[1480568400,0.48720000000000002],[1480654800,0.49259999999999998],[1480741200,0.49320000000000003],[1480827600,0.49320000000000003],[1480914000,0.49320000000000003],[1481000400,0.49359999999999998],[1481086800,0.49809999999999999],[1481173200,0.47610000000000002],[1481259600,0.49249999999999999],[1481346000,0.48130000000000001],[1481432400,0.48130000000000001],[1481518800,0.48130000000000001],[1481605200,0.47810000000000002],[1481691600,0.47270000000000001],[1481778000,0.46999999999999997],[1481864400,0.4753],[1481950800,0.4985],[1482037200,0.4985],[1482123600,0.4985],[1482210000,0.51039999999999996],[1482296400,0.51000000000000001],[1482382800,0.50029999999999997],[1482469200,0.50390000000000001],[1482555600,0.51180000000000003],[1482642000,0.51180000000000003],[1482728400,0.51180000000000003],[1482814800,0.51180000000000003],[1482901200,0.50370000000000004],[1482987600,0.48720000000000002],[1483074000,0.44590000000000002],[1483160400,0.4577],[1483246800,0.4577],[1483333200,0.4577],[1483419600,0.4577],[1483506000,0.47070000000000001],[1483592400,0.48820000000000002],[1483678800,0.4753],[1483765200,0.4622],[1483851600,0.4622],[1483938000,0.4622],[1484024400,0.46489999999999998],[1484110800,0.49340000000000001],[1484197200,0.48349999999999999],[1484283600,0.49390000000000001],[1484370000,0.50529999999999997],[1484456400,0.50529999999999997],[1484542800,0.50529999999999997],[1484629200,0.50529999999999997],[1484715600,0.504],[1484802000,0.5071],[1484888400,0.52229999999999999],[1484974800,0.5181],[1485061200,0.5181],[1485147600,0.5181],[1485234000,0.51319999999999999],[1485320400,0.53549999999999998],[1485406800,0.54610000000000003],[1485493200,0.5393],[1485579600,0.53769999999999996],[1485666000,0.53769999999999996],[1485752400,0.53769999999999996],[1485838800,0.52929999999999999],[1485925200,0.5403],[1486011600,0.53310000000000002],[1486098000,0.54039999999999999],[1486184400,0.53949999999999998],[1486270800,0.53949999999999998],[1486357200,0.53949999999999998],[1486443600,0.54249999999999998],[1486530000,0.53620000000000001],[1486616400,0.51700000000000002],[1486702800,0.50990000000000002],[1486789200,0.51200000000000001],[1486875600,0.51200000000000001],[1486962000,0.51200000000000001],[1487048400,0.51819999999999999],[1487134800,0.52729999999999999],[1487221200,0.51019999999999999],[1487307600,0.49370000000000003],[1487394000,0.49890000000000001],[1487480400,0.49890000000000001],[1487566800,0.49890000000000001],[1487653200,0.49890000000000001],[1487739600,0.49809999999999999],[1487826000,0.52200000000000002],[1487912400,0.51090000000000002],[1487998800,0.52800000000000002],[1488085200,0.52800000000000002],[1488171600,0.52800000000000002],[1488258000,0.5736],[1488344400,0.56969999999999998],[1488430800,0.57599999999999996],[1488517200,0.56930000000000003],[1488603600,0.55510000000000004],[1488690000,0.55510000000000004],[1488776400,0.55510000000000004],[1488862800,0.55500000000000005],[1488949200,0.55010000000000003],[1489035600,0.54400000000000004],[1489122000,0.54900000000000004],[1489208400,0.54749999999999999],[1489294800,0.54749999999999999],[1489377600,0.54749999999999999],[1489464000,0.56279999999999997],[1489550400,0.56940000000000002],[1489636800,0.56620000000000004],[1489723200,0.55259999999999998],[1489809600,0.55059999999999998],[1489896000,0.55059999999999998],[1489982400,0.55059999999999998],[1490068800,0.55659999999999998],[1490155200,0.55320000000000003],[1490241600,0.5554],[1490328000,0.55610000000000004],[1490414400,0.55169999999999997],[1490500800,0.55169999999999997],[1490587200,0.55169999999999997],[1490673600,0.59360000000000002],[1490760000,0.56989999999999996],[1490846400,0.58430000000000004],[1490932800,0.59709999999999996],[1491019200,0.5978],[1491105600,0.5978],[1491192000,0.5978],[1491278400,0.59740000000000004],[1491364800,0.58950000000000002],[1491451200,0.58630000000000004],[1491537600,0.54990000000000006],[1491624000,0.53290000000000004],[1491710400,0.53290000000000004],[1491796800,0.53290000000000004],[1491883200,0.52659999999999996],[1491969600,0.52239999999999998],[1492056000,0.52729999999999999],[1492142400,0.53380000000000005],[1492228800,0.53380000000000005],[1492315200,0.53380000000000005],[1492401600,0.53380000000000005],[1492488000,0.5383],[1492574400,0.53080000000000005],[1492660800,0.53710000000000002],[1492747200,0.52849999999999997],[1492833600,0.51919999999999999],[1492920000,0.51919999999999999],[1493006400,0.51919999999999999],[1493092800,0.52310000000000001],[1493179200,0.52159999999999995],[1493265600,0.52180000000000004],[1493352000,0.51900000000000002],[1493438400,0.51380000000000003],[1493524800,0.51380000000000003],[1493611200,0.51380000000000003],[1493697600,0.49440000000000001],[1493784000,0.49440000000000001],[1493870400,0.49859999999999999],[1493956800,0.51500000000000001],[1494043200,0.50770000000000004],[1494129600,0.50770000000000004],[1494216000,0.50770000000000004],[1494302400,0.50970000000000004],[1494388800,0.49070000000000003],[1494475200,0.48159999999999997],[1494561600,0.4758],[1494648000,0.4894],[1494734400,0.4894],[1494820800,0.4894],[1494907200,0.47849999999999998],[1494993600,0.47499999999999998],[1495080000,0.48230000000000001],[1495166400,0.48230000000000001],[1495252800,0.4708],[1495339200,0.4708],[1495425600,0.4708],[1495512000,0.46289999999999998],[1495598400,0.45469999999999999],[1495684800,0.45900000000000002],[1495771200,0.46310000000000001],[1495857600,0.46629999999999999],[1495944000,0.46629999999999999],[1496030400,0.46629999999999999],[1496116800,0.46629999999999999],[1496203200,0.4708],[1496289600,0.46999999999999997],[1496376000,0.46560000000000001],[1496462400,0.45900000000000002],[1496548800,0.45900000000000002],[1496635200,0.45900000000000002],[1496721600,0.45479999999999998],[1496808000,0.45639999999999997],[1496894400,0.43709999999999999],[1496980800,0.43419999999999997],[1497067200,0.43730000000000002],[1497153600,0.43730000000000002],[1497240000,0.43730000000000002],[1497326400,0.46100000000000002],[1497412800,0.45679999999999998],[1497499200,0.45610000000000001],[1497585600,0.44259999999999999],[1497672000,0.43280000000000002],[1497758400,0.43280000000000002],[1497844800,0.43280000000000002],[1497931200,0.4304],[1498017600,0.43419999999999997],[1498104000,0.43580000000000002],[1498190400,0.44209999999999999],[1498276800,0.43809999999999999],[1498363200,0.43809999999999999],[1498449600,0.43809999999999999],[1498536000,0.43219999999999997],[1498622400,0.433],[1498708800,0.42630000000000001],[1498795200,0.43819999999999998],[1498881600,0.44669999999999999],[1498968000,0.44669999999999999],[1499054400,0.44669999999999999],[1499140800,0.45369999999999999],[1499227200,0.45369999999999999],[1499313600,null],[1751515200,0.38719999999999999],[1751601600,0.3871],[1751688000,0.3871],[1751774400,0.3871],[1751860800,0.3871],[1751947200,0.39119999999999999],[1752033600,0.39219999999999999],[1752120000,0.38629999999999998],[1752206400,0.40079999999999999],[1752292800,0.39550000000000002],[1752379200,0.39550000000000002],[1752465600,0.39550000000000002],[1752552000,0.38790000000000002],[1752638400,0.39750000000000002],[1752724800,0.38819999999999999],[1752811200,0.37640000000000001],[1752897600,0.38350000000000001],[1752984000,0.38350000000000001],[1753070400,0.38350000000000001],[1753156800,0.37440000000000001],[1753243200,0.3785],[1753329600,0.34300000000000003],[1753416000,0.34129999999999999],[1753502400,0.32869999999999999],[1753588800,0.32869999999999999],[1753675200,0.32869999999999999],[1753761600,0.33710000000000001],[1753848000,0.33689999999999998],[1753934400,0.34789999999999999],[1754020800,0.35470000000000002],[1754107200,0.35680000000000001],[1754193600,0.35680000000000001],[1754280000,0.35680000000000001],[1754366400,0.34489999999999998],[1754452800,0.33929999999999999],[1754539200,0.34129999999999999],[1754625600,0.34439999999999998],[1754712000,0.33389999999999997],[1754798400,0.33389999999999997],[1754884800,0.33389999999999997],[1754971200,0.35980000000000001],[1755057600,0.3352],[1755144000,null],[1755230400,0.33939999999999998],[1755316800,0.34670000000000001],[1755403200,0.34670000000000001],[1755489600,0.34670000000000001],[1755576000,0.3271],[1755662400,0.32679999999999998],[1755748800,0.32300000000000001],[1755835200,0.32019999999999998],[1755921600,0.316],[1756008000,0.316],[1756094400,0.316],[1756180800,0.3221],[1756267200,0.31740000000000002],[1756353600,0.32300000000000001],[1756440000,0.3271],[1756526400,0.31869999999999998],[1756612800,0.31869999999999998],[1756699200,0.31869999999999998],[1756785600,0.31869999999999998],[1756872000,0.39250000000000002],[1756958400,0.39079999999999998],[1757044800,0.376],[1757131200,0.36699999999999999],[1757217600,0.36699999999999999],[1757304000,0.36699999999999999],[1757390400,0.39989999999999998],[1757476800,0.39290000000000003],[1757563200,0.38779999999999998],[1757649600,0.37480000000000002],[1757736000,0.3952],[1757822400,0.3952],[1757908800,0.3952],[1757995200,0.40620000000000001],[1758081600,0.40660000000000002],[1758168000,0.40689999999999998],[1758254400,0.40060000000000001],[1758340800,0.42349999999999999],[1758427200,0.42349999999999999],[1758513600,0.42349999999999999],[1758600000,0.4163],[1758686400,0.42499999999999999],[1758772800,0.41889999999999999],[1758859200,0.40949999999999998],[1758945600,0.41370000000000001],[1759032000,0.41370000000000001],[1759118400,0.41370000000000001],[1759204800,0.41880000000000001],[1759291200,0.43509999999999999],[1759377600,0.436],[1759464000,0.4466],[1759550400,0.42820000000000003],[1759636800,0.42820000000000003],[1759723200,0.42820000000000003],[1759809600,0.39760000000000001],[1759896000,0.3931],[1759982400,0.379],[1760068800,0.40079999999999999],[1760155200,0.4113],[1760241600,0.4113],[1760328000,0.4113],[1760414400,0.4022],[1760500800,0.39910000000000001],[1760587200,0.38229999999999997],[1760673600,0.37640000000000001],[1760760000,0.38479999999999998],[1760846400,0.38479999999999998],[1760932800,0.38479999999999998],[1761019200,0.3579],[1761105600,0.37430000000000002],[1761192000,0.37380000000000002],[1761278400,0.3831],[1761364800,0.3594],[1761451200,0.3594],[1761537600,0.3594],[1761624000,0.37190000000000001],[1761710400,0.35880000000000001],[1761796800,0.37540000000000001],[1761883200,0.38429999999999997],[1761969600,0.37980000000000003],[1762056000,0.37980000000000003],[1762146000,0.37980000000000003],[1762232400,0.43090000000000001],[1762318800,0.46939999999999998],[1762405200,0.4637],[1762491600,0.4864],[1762578000,0.4975],[1762664400,0.4975],[1762750800,0.4975],[1762837200,0.52880000000000005],[1762923600,0.53369999999999995],[1763010000,0.54410000000000003],[1763096400,0.57030000000000003],[1763182800,0.55369999999999997],[1763269200,0.55369999999999997],[1763355600,0.55369999999999997],[1763442000,0.56410000000000005],[1763528400,0.55059999999999998],[1763614800,0.60360000000000003],[1763701200,0.61450000000000005],[1763787600,0.56130000000000002],[1763874000,0.56130000000000002],[1763960400,0.56130000000000002],[1764046800,0.55369999999999997],[1764133200,0.49880000000000002],[1764219600,0.48299999999999998],[1764306000,0.48299999999999998],[1764392400,0.47120000000000001],[1764478800,0.47120000000000001],[1764565200,0.47120000000000001],[1764651600,0.4249],[1764738000,0.46579999999999999],[1764824400,0.46050000000000002],[1764910800,0.4758],[1764997200,0.47789999999999999],[1765083600,0.47789999999999999],[1765170000,0.47789999999999999],[1765256400,0.53310000000000002],[1765342800,0.55549999999999999],[1765429200,0.58009999999999995],[1765515600,0.54779999999999995],[1765602000,0.58409999999999995],[1765688400,0.58409999999999995],[1765774800,0.58409999999999995],[1765861200,0.57210000000000005],[1765947600,0.60009999999999997],[1766034000,0.60199999999999998],[1766120400,0.60009999999999997],[1766206800,0.61280000000000001],[1766293200,0.61280000000000001],[1766379600,0.61280000000000001],[1766466000,0.6139],[1766552400,0.63480000000000003],[1766638800,0.62260000000000004],[1766725200,0.62260000000000004],[1766811600,0.63190000000000002],[1766898000,0.63190000000000002],[1766984400,0.63190000000000002],[1767070800,0.64239999999999997],[1767157200,0.67210000000000003],[1767243600,0.68410000000000004],[1767330000,0.68410000000000004],[1767416400,0.67720000000000002],[1767502800,0.67720000000000002],[1767589200,0.67720000000000002],[1767675600,0.72099999999999997],[1767762000,0.71409999999999996],[1767848400,0.68769999999999998],[1767934800,0.66900000000000004],[1768021200,0.57089999999999996],[1768107600,0.57089999999999996],[1768194000,0.57089999999999996],[1768280400,0.55410000000000004],[1768366800,0.60909999999999997],[1768453200,0.64870000000000005],[1768539600,0.61419999999999997],[1768626000,0.58630000000000004],[1768712400,0.58630000000000004],[1768798800,0.58630000000000004],[1768885200,0.58630000000000004],[1768971600,0.53400000000000003],[1769058000,0.5423],[1769144400,0.53859999999999997],[1769230800,0.56269999999999998],[1769317200,0.56269999999999998],[1769403600,0.56269999999999998],[1769490000,0.56320000000000003],[1769576400,0.55620000000000003],[1769662800,0.57220000000000004],[1769749200,0.58079999999999998],[1769835600,0.61529999999999996],[1769922000,0.61529999999999996],[1770008400,0.61529999999999996],[1770094800,0.6633],[1770181200,0.70740000000000003],[1770267600,0.63629999999999998],[1770354000,0.56710000000000005],[1770440400,0.51219999999999999],[1770526800,0.51219999999999999],[1770613200,0.51219999999999999],[1770699600,0.55069999999999997],[1770786000,0.60509999999999997],[1770872400,0.59489999999999998],[1770958800,0.62980000000000003],[1771045200,0.58379999999999999],[1771131600,0.58379999999999999],[1771218000,0.58379999999999999],[1771304400,0.58379999999999999],[1771390800,0.62849999999999995],[1771477200,0.62109999999999999],[1771563600,0.57540000000000002],[1771650000,0.56110000000000004],[1771736400,0.56110000000000004],[1771822800,0.56110000000000004],[1771909200,0.5776],[1771995600,0.63890000000000002],[1772082000,0.60899999999999999],[1772168400,0.62460000000000004],[1772254800,0.61119999999999997],[1772341200,0.61119999999999997],[1772427600,0.61119999999999997],[1772514000,0.56659999999999999],[1772600400,0.56510000000000005],[1772686800,0.56979999999999997],[1772773200,0.59640000000000004],[1772859600,0.56410000000000005],[1772946000,0.56410000000000005],[1773028800,0.56410000000000005],[1773115200,0.56369999999999998],[1773201600,0.53390000000000004],[1773288000,0.53069999999999995],[1773374400,0.52139999999999997],[1773460800,0.52510000000000001],[1773547200,0.52510000000000001],[1773633600,0.52510000000000001],[1773720000,0.59860000000000002],[1773806400,0.57430000000000003],[1773892800,0.58389999999999997],[1773979200,0.58189999999999997],[1774065600,0.58730000000000004],[1774152000,0.58730000000000004],[1774238400,0.58730000000000004],[1774324800,0.59970000000000001],[1774411200,0.58930000000000005],[1774497600,0.61509999999999998],[1774584000,0.60980000000000001],[1774670400,0.64059999999999995],[1774756800,0.64059999999999995],[1774843200,0.64059999999999995],[1774929600,0.62580000000000002],[1775016000,0.64410000000000001],[1775102400,0.65300000000000002],[1775188800,0.66259999999999997],[1775275200,0.66259999999999997],[1775361600,0.66259999999999997],[1775448000,0.66259999999999997],[1775534400,0.62719999999999998],[1775620800,0.60799999999999998],[1775707200,0.60329999999999995],[1775793600,0.57689999999999997],[1775880000,0.56669999999999998],[1775966400,0.56669999999999998],[1776052800,0.56669999999999998],[1776139200,0.56510000000000005],[1776225600,0.57699999999999996],[1776312000,0.55269999999999997],[1776398400,0.53890000000000005],[1776484800,0.54510000000000003],[1776571200,0.54510000000000003],[1776657600,0.54510000000000003],[1776744000,0.5323],[1776830400,0.55049999999999999],[1776916800,0.57350000000000001],[1777003200,0.50170000000000003],[1777089600,0.47470000000000001],[1777176000,0.47470000000000001],[1777262400,0.47470000000000001],[1777348800,0.42780000000000001],[1777435200,0.46989999999999998],[1777521600,0.46760000000000002],[1777608000,0.46870000000000001],[1777694400,0.45939999999999998],[1777780800,0.45939999999999998],[1777867200,0.45939999999999998],[1777953600,0.46529999999999999],[1778040000,0.45450000000000002],[1778126400,0.44619999999999999],[1778212800,0.443],[1778299200,0.43940000000000001],[1778385600,0.43940000000000001],[1778472000,0.43940000000000001],[1778558400,0.43930000000000002],[1778644800,0.46539999999999998],[1778731200,0.4592],[1778817600,0.5534],[1778904000,0.52769999999999995],[1778990400,0.52769999999999995],[1779076800,0.52769999999999995],[1779163200,0.54379999999999995],[1779249600,0.56910000000000005],[1779336000,0.56069999999999998],[1779422400,0.52959999999999996],[1779508800,0.51359999999999995],[1779595200,0.51359999999999995],[1779681600,0.51359999999999995],[1779768000,0.51359999999999995],[1779854400,0.49469999999999997],[1779940800,0.48480000000000001],[1780027200,0.47689999999999999],[1780113600,0.46660000000000001],[1780200000,0.46660000000000001],[1780286400,0.46660000000000001],[1780372800,0.48880000000000001],[1780459200,0.47610000000000002],[1780545600,0.4884],[1780632000,0.49740000000000001],[1780718400,0.49430000000000002],[1780804800,0.49430000000000002],[1780891200,0.49430000000000002],[1780977600,0.49890000000000001],[1781064000,0.4889],[1781150400,0.47260000000000002],[1781236800,0.4798],[1781323200,0.49270000000000003],[1781409600,0.49270000000000003],[1781496000,0.49270000000000003],[1781582400,0.50619999999999998],[1781668800,0.48909999999999998],[1781755200,0.50929999999999997],[1781841600,0.52100000000000002],[1781928000,0.52100000000000002],[1782014400,0.52100000000000002],[1782100800,0.52100000000000002],[1782187200,0.50009999999999999],[1782273600,0.51619999999999999],[1782360000,0.52059999999999995],[1782446400,0.54069999999999996],[1782532800,0.49640000000000001],[1782619200,0.49640000000000001],[1782705600,0.49640000000000001],[1782792000,0.49590000000000001],[1782878400,0.51359999999999995],[1782964800,0.48620000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0329999999999999],[1372910400,1.014],[1372996800,1.014],[1373083200,0.91120000000000001],[1373169600,0.91120000000000001],[1373256000,0.91120000000000001],[1373342400,0.93430000000000002],[1373428800,0.93230000000000002],[1373515200,0.99080000000000001],[1373601600,0.96150000000000002],[1373688000,1.0229999999999999],[1373774400,1.0229999999999999],[1373860800,1.0229999999999999],[1373947200,0.9798],[1374033600,0.96399999999999997],[1374120000,1.0089999999999999],[1374206400,1.01],[1374292800,1.008],[1374379200,1.008],[1374465600,1.008],[1374552000,0.95199999999999996],[1374638400,0.94720000000000004],[1374724800,0.98929999999999996],[1374811200,0.99019999999999997],[1374897600,0.95689999999999997],[1374984000,0.95689999999999997],[1375070400,0.95689999999999997],[1375156800,1.0009999999999999],[1375243200,0.99539999999999995],[1375329600,0.99419999999999997],[1375416000,0.98229999999999995],[1375502400,1.03],[1375588800,1.03],[1375675200,1.03],[1375761600,1.022],[1375848000,1.093],[1375934400,1.1000000000000001],[1376020800,1.0489999999999999],[1376107200,1.1060000000000001],[1376193600,1.1060000000000001],[1376280000,1.1060000000000001],[1376366400,1.0580000000000001],[1376452800,1.071],[1376539200,1.0069999999999999],[1376625600,1.056],[1376712000,1.089],[1376798400,1.089],[1376884800,1.089],[1376971200,1.0509999999999999],[1377057600,1.0409999999999999],[1377144000,1.0389999999999999],[1377230400,1.0229999999999999],[1377316800,1.0289999999999999],[1377403200,1.0289999999999999],[1377489600,1.0289999999999999],[1377576000,0.99760000000000004],[1377662400,1.0129999999999999],[1377748800,1.0129999999999999],[1377835200,1.008],[1377921600,1.0189999999999999],[1378008000,1.0189999999999999],[1378094400,1.0189999999999999],[1378180800,1.0189999999999999],[1378267200,1.014],[1378353600,1.024],[1378440000,1.012],[1378526400,1.008],[1378612800,1.008],[1378699200,1.008],[1378785600,0.93569999999999998],[1378872000,0.90329999999999999],[1378958400,0.89980000000000004],[1379044800,0.93169999999999997],[1379131200,0.91790000000000005],[1379217600,0.91790000000000005],[1379304000,0.91790000000000005],[1379390400,0.86380000000000001],[1379476800,0.95789999999999997],[1379563200,0.9103],[1379649600,0.88600000000000001],[1379736000,0.84140000000000004],[1379822400,0.84140000000000004],[1379908800,0.84140000000000004],[1379995200,0.84570000000000001],[1380081600,0.89319999999999999],[1380168000,0.85919999999999996],[1380254400,0.8528],[1380340800,0.94520000000000004],[1380427200,0.94520000000000004],[1380513600,0.94520000000000004],[1380600000,0.92159999999999997],[1380686400,0.83360000000000001],[1380772800,0.872],[1380859200,0.93200000000000005],[1380945600,0.90949999999999998],[1381032000,0.90949999999999998],[1381118400,0.90949999999999998],[1381204800,0.91080000000000005],[1381291200,0.96830000000000005],[1381377600,0.95909999999999995],[1381464000,0.98299999999999998],[1381550400,0.94950000000000001],[1381636800,0.94950000000000001],[1381723200,0.94950000000000001],[1381809600,0.94340000000000002],[1381896000,0.9325],[1381982400,0.90649999999999997],[1382068800,0.83550000000000002],[1382155200,0.92659999999999998],[1382241600,0.92659999999999998],[1382328000,0.92659999999999998],[1382414400,0.88719999999999999],[1382500800,0.89359999999999995],[1382587200,0.87880000000000003],[1382673600,0.90380000000000005],[1382760000,0.87770000000000004],[1382846400,0.87770000000000004],[1382932800,0.87770000000000004],[1383019200,0.87509999999999999],[1383105600,0.90669999999999995],[1383192000,0.9143],[1383278400,0.91000000000000003],[1383364800,0.9173],[1383451200,0.9173],[1383541200,0.9173],[1383627600,0.89980000000000004],[1383714000,0.88139999999999996],[1383800400,0.85809999999999997],[1383886800,0.91969999999999996],[1383973200,0.94579999999999997],[1384059600,0.94579999999999997],[1384146000,0.94579999999999997],[1384232400,0.89770000000000005],[1384318800,1.0149999999999999],[1384405200,1.1299999999999999],[1384491600,1],[1384578000,1.0149999999999999],[1384664400,1.0149999999999999],[1384750800,1.0149999999999999],[1384837200,0.96040000000000003],[1384923600,0.96079999999999999],[1385010000,0.95950000000000002],[1385096400,0.95030000000000003],[1385182800,1.012],[1385269200,1.012],[1385355600,1.012],[1385442000,0.91159999999999997],[1385528400,0.86550000000000005],[1385614800,0.88619999999999999],[1385701200,0.88619999999999999],[1385787600,0.98999999999999999],[1385874000,0.98999999999999999],[1385960400,0.98999999999999999],[1386046800,0.92079999999999995],[1386133200,0.94630000000000003],[1386219600,0.97670000000000001],[1386306000,0.97440000000000004],[1386392400,0.88049999999999995],[1386478800,0.88049999999999995],[1386565200,0.88049999999999995],[1386651600,0.99029999999999996],[1386738000,0.99319999999999997],[1386824400,0.95740000000000003],[1386910800,0.94450000000000001],[1386997200,0.93630000000000002],[1387083600,0.93630000000000002],[1387170000,0.93630000000000002],[1387256400,0.95840000000000003],[1387342800,0.98219999999999996],[1387429200,0.94040000000000001],[1387515600,0.94350000000000001],[1387602000,0.91979999999999995],[1387688400,0.91979999999999995],[1387774800,0.91979999999999995],[1387861200,0.96230000000000004],[1387947600,0.95050000000000001],[1388034000,0.95050000000000001],[1388120400,0.91590000000000005],[1388206800,0.94440000000000002],[1388293200,0.94440000000000002],[1388379600,0.94440000000000002],[1388466000,0.94840000000000002],[1388552400,0.92430000000000001],[1388638800,0.92430000000000001],[1388725200,0.94650000000000001],[1388811600,0.94720000000000004],[1388898000,0.94720000000000004],[1388984400,0.94720000000000004],[1389070800,0.94669999999999999],[1389157200,0.97299999999999998],[1389243600,0.96870000000000001],[1389330000,0.93679999999999997],[1389416400,0.93620000000000003],[1389502800,0.93620000000000003],[1389589200,0.93620000000000003],[1389675600,0.96160000000000001],[1389762000,0.93610000000000004],[1389848400,0.92100000000000004],[1389934800,0.90080000000000005],[1390021200,0.91769999999999996],[1390107600,0.91769999999999996],[1390194000,0.91769999999999996],[1390280400,0.91769999999999996],[1390366800,0.9032],[1390453200,0.94940000000000002],[1390539600,1.034],[1390626000,1.4450000000000001],[1390712400,1.4450000000000001],[1390798800,1.4450000000000001],[1390885200,1.286],[1390971600,1.2350000000000001],[1391058000,1.234],[1391144400,1.2829999999999999],[1391230800,1.266],[1391317200,1.266],[1391403600,1.266],[1391490000,1.29],[1391576400,1.149],[1391662800,1.1419999999999999],[1391749200,1.111],[1391835600,1.091],[1391922000,1.091],[1392008400,1.091],[1392094800,1.121],[1392181200,1.0780000000000001],[1392267600,1.052],[1392354000,1.018],[1392440400,1.0700000000000001],[1392526800,1.0700000000000001],[1392613200,1.0700000000000001],[1392699600,1.0700000000000001],[1392786000,1.071],[1392872400,1.069],[1392958800,1.022],[1393045200,1.123],[1393131600,1.123],[1393218000,1.123],[1393304400,1.296],[1393390800,1.204],[1393477200,1.1519999999999999],[1393563600,1.1479999999999999],[1393650000,1.161],[1393736400,1.161],[1393822800,1.161],[1393909200,1.24],[1393995600,1.2450000000000001],[1394082000,1.107],[1394168400,1.202],[1394254800,1.171],[1394341200,1.171],[1394424000,1.171],[1394510400,1.361],[1394596800,1.877],[1394683200,1.552],[1394769600,1.5369999999999999],[1394856000,1.613],[1394942400,1.613],[1395028800,1.613],[1395115200,1.5029999999999999],[1395201600,1.5289999999999999],[1395288000,1.6439999999999999],[1395374400,1.593],[1395460800,1.6459999999999999],[1395547200,1.6459999999999999],[1395633600,1.6459999999999999],[1395720000,1.5880000000000001],[1395806400,1.526],[1395892800,1.573],[1395979200,1.494],[1396065600,1.4670000000000001],[1396152000,1.4670000000000001],[1396238400,1.4670000000000001],[1396324800,1.454],[1396411200,1.4139999999999999],[1396497600,1.4279999999999999],[1396584000,1.454],[1396670400,1.5149999999999999],[1396756800,1.5149999999999999],[1396843200,1.5149999999999999],[1396929600,1.5129999999999999],[1397016000,1.5369999999999999],[1397102400,1.4930000000000001],[1397188800,1.516],[1397275200,1.4359999999999999],[1397361600,1.4359999999999999],[1397448000,1.4359999999999999],[1397534400,1.4330000000000001],[1397620800,1.2729999999999999],[1397707200,1.2709999999999999],[1397793600,1.458],[1397880000,1.458],[1397966400,1.458],[1398052800,1.458],[1398139200,1.4379999999999999],[1398225600,1.4279999999999999],[1398312000,1.458],[1398398400,1.45],[1398484800,1.4570000000000001],[1398571200,1.4570000000000001],[1398657600,1.4570000000000001],[1398744000,1.5029999999999999],[1398830400,1.5629999999999999],[1398916800,1.542],[1399003200,1.484],[1399089600,1.4359999999999999],[1399176000,1.4359999999999999],[1399262400,1.4359999999999999],[1399348800,1.476],[1399435200,1.494],[1399521600,1.4890000000000001],[1399608000,1.4299999999999999],[1399694400,1.462],[1399780800,1.462],[1399867200,1.462],[1399953600,1.4510000000000001],[1400040000,1.4550000000000001],[1400126400,1.516],[1400212800,1.4339999999999999],[1400299200,1.4339999999999999],[1400385600,1.4339999999999999],[1400472000,1.4339999999999999],[1400558400,1.391],[1400644800,1.4179999999999999],[1400731200,1.407],[1400817600,1.3180000000000001],[1400904000,1.3180000000000001],[1400990400,1.3180000000000001],[1401076800,1.3180000000000001],[1401163200,1.3180000000000001],[1401249600,1.1950000000000001],[1401336000,1.2470000000000001],[1401422400,1.1799999999999999],[1401508800,1.2470000000000001],[1401595200,1.2470000000000001],[1401681600,1.2470000000000001],[1401768000,1.198],[1401854400,1.2789999999999999],[1401940800,1.236],[1402027200,1.26],[1402113600,1.2729999999999999],[1402200000,1.2729999999999999],[1402286400,1.2729999999999999],[1402372800,1.202],[1402459200,1.196],[1402545600,1.2],[1402632000,1.222],[1402718400,1.2689999999999999],[1402804800,1.2689999999999999],[1402891200,1.2689999999999999],[1402977600,1.1870000000000001],[1403064000,1.198],[1403150400,1.274],[1403236800,1.2729999999999999],[1403323200,1.2869999999999999],[1403409600,1.2869999999999999],[1403496000,1.2869999999999999],[1403582400,1.2649999999999999],[1403668800,1.254],[1403755200,1.2110000000000001],[1403841600,1.2170000000000001],[1403928000,1.214],[1404014400,1.214],[1404100800,1.214],[1404187200,1.2170000000000001],[1404273600,1.1899999999999999],[1404360000,null],[1562126400,0.84630000000000005],[1562212800,0.81679999999999997],[1562299200,0.81679999999999997],[1562385600,0.81269999999999998],[1562472000,0.81269999999999998],[1562558400,0.81269999999999998],[1562644800,0.83779999999999999],[1562731200,0.82569999999999999],[1562817600,0.80549999999999999],[1562904000,0.81240000000000001],[1562990400,0.80149999999999999],[1563076800,0.80149999999999999],[1563163200,0.80149999999999999],[1563249600,0.81110000000000004],[1563336000,0.83220000000000005],[1563422400,0.82099999999999995],[1563508800,0.84819999999999995],[1563595200,0.85409999999999997],[1563681600,0.85409999999999997],[1563768000,0.85409999999999997],[1563854400,0.84570000000000001],[1563940800,0.84730000000000005],[1564027200,0.81210000000000004],[1564113600,0.82350000000000001],[1564200000,0.81169999999999998],[1564286400,0.81169999999999998],[1564372800,0.81169999999999998],[1564459200,0.82389999999999997],[1564545600,0.81100000000000005],[1564632000,0.81200000000000006],[1564718400,0.80859999999999999],[1564804800,0.82679999999999998],[1564891200,0.82679999999999998],[1564977600,0.82679999999999998],[1565064000,0.83730000000000004],[1565150400,0.82599999999999996],[1565236800,0.82199999999999995],[1565323200,0.81569999999999998],[1565409600,0.8629],[1565496000,0.8629],[1565582400,0.8629],[1565668800,0.86860000000000004],[1565755200,0.80959999999999999],[1565841600,0.88319999999999999],[1565928000,0.85570000000000002],[1566014400,0.82489999999999997],[1566100800,0.82489999999999997],[1566187200,0.82489999999999997],[1566273600,0.80000000000000004],[1566360000,0.80000000000000004],[1566446400,0.7107],[1566532800,0.82110000000000005],[1566619200,0.78500000000000003],[1566705600,0.78500000000000003],[1566792000,0.78500000000000003],[1566878400,0.77259999999999995],[1566964800,0.78190000000000004],[1567051200,0.78010000000000002],[1567137600,0.77410000000000001],[1567224000,0.76590000000000003],[1567310400,0.76590000000000003],[1567396800,0.76590000000000003],[1567483200,0.76590000000000003],[1567569600,0.73540000000000005],[1567656000,0.7288],[1567742400,0.7369],[1567828800,0.72770000000000001],[1567915200,0.72770000000000001],[1568001600,0.72770000000000001],[1568088000,0.72030000000000005],[1568174400,0.69850000000000001],[1568260800,0.67800000000000005],[1568347200,0.67190000000000005],[1568433600,0.65059999999999996],[1568520000,0.65059999999999996],[1568606400,0.65059999999999996],[1568692800,0.65449999999999997],[1568779200,0.64180000000000004],[1568865600,0.65510000000000002],[1568952000,0.6976],[1569038400,0.70099999999999996],[1569124800,0.70099999999999996],[1569211200,0.70099999999999996],[1569297600,0.69469999999999998],[1569384000,0.70050000000000001],[1569470400,0.66990000000000005],[1569556800,0.66569999999999996],[1569643200,0.66849999999999998],[1569729600,0.66849999999999998],[1569816000,0.66849999999999998],[1569902400,0.56069999999999998],[1569988800,0.59130000000000005],[1570075200,0.63660000000000005],[1570161600,0.60709999999999997],[1570248000,0.62709999999999999],[1570334400,0.62709999999999999],[1570420800,0.62709999999999999],[1570507200,0.5665],[1570593600,0.60929999999999995],[1570680000,0.59550000000000003],[1570766400,0.56579999999999997],[1570852800,0.58199999999999996],[1570939200,0.58199999999999996],[1571025600,0.58199999999999996],[1571112000,0.58160000000000001],[1571198400,0.59989999999999999],[1571284800,0.59950000000000003],[1571371200,0.56530000000000002],[1571457600,0.57310000000000005],[1571544000,0.57310000000000005],[1571630400,0.57310000000000005],[1571716800,0.57440000000000002],[1571803200,0.56059999999999999],[1571889600,0.5615],[1571976000,0.57699999999999996],[1572062400,0.54679999999999995],[1572148800,0.54679999999999995],[1572235200,0.54679999999999995],[1572321600,0.55930000000000002],[1572408000,0.5554],[1572494400,0.54790000000000005],[1572580800,0.55779999999999996],[1572667200,0.54859999999999998],[1572753600,0.54859999999999998],[1572843600,0.54859999999999998],[1572930000,0.54449999999999998],[1573016400,0.52649999999999997],[1573102800,0.53069999999999995],[1573189200,0.54549999999999998],[1573275600,0.53010000000000002],[1573362000,0.53010000000000002],[1573448400,0.53010000000000002],[1573534800,0.57030000000000003],[1573621200,0.5756],[1573707600,0.57689999999999997],[1573794000,0.57030000000000003],[1573880400,0.55559999999999998],[1573966800,0.55559999999999998],[1574053200,0.55559999999999998],[1574139600,0.55979999999999996],[1574226000,0.56499999999999995],[1574312400,0.54869999999999997],[1574398800,0.55249999999999999],[1574485200,0.55659999999999998],[1574571600,0.55659999999999998],[1574658000,0.55659999999999998],[1574744400,0.5605],[1574830800,0.55200000000000005],[1574917200,0.55020000000000002],[1575003600,0.55020000000000002],[1575090000,0.54479999999999995],[1575176400,0.54479999999999995],[1575262800,0.54479999999999995],[1575349200,0.54530000000000001],[1575435600,0.55869999999999997],[1575522000,0.55600000000000005],[1575608400,0.55069999999999997],[1575694800,0.52559999999999996],[1575781200,0.52559999999999996],[1575867600,0.52559999999999996],[1575954000,0.53779999999999994],[1576040400,0.53690000000000004],[1576126800,0.51770000000000005],[1576213200,0.51839999999999997],[1576299600,0.54149999999999998],[1576386000,0.54149999999999998],[1576472400,0.54149999999999998],[1576558800,0.54769999999999996],[1576645200,0.53359999999999996],[1576731600,0.53410000000000002],[1576818000,0.52980000000000005],[1576904400,0.52649999999999997],[1576990800,0.52649999999999997],[1577077200,0.52649999999999997],[1577163600,0.52180000000000004],[1577250000,0.5504],[1577336400,0.5504],[1577422800,0.52080000000000004],[1577509200,0.53669999999999995],[1577595600,0.53669999999999995],[1577682000,0.53669999999999995],[1577768400,0.5292],[1577854800,null],[1578027600,0.49940000000000001],[1578114000,0.49769999999999998],[1578200400,0.49769999999999998],[1578286800,0.49769999999999998],[1578373200,0.4909],[1578459600,null],[1578632400,0.48060000000000003],[1578718800,0.50429999999999997],[1578805200,0.50429999999999997],[1578891600,0.50429999999999997],[1578978000,null],[1579669200,0.51029999999999998],[1579755600,null],[1579928400,0.52449999999999997],[1580014800,0.52449999999999997],[1580101200,0.52449999999999997],[1580187600,null],[1580274000,0.50509999999999999],[1580360400,0.51339999999999997],[1580446800,0.50090000000000001],[1580533200,0.52149999999999996],[1580619600,0.52149999999999996],[1580706000,0.52149999999999996],[1580792400,null],[1580878800,0.57399999999999995],[1580965200,0.5423],[1581051600,0.53869999999999996],[1581138000,0.52680000000000005],[1581224400,0.52680000000000005],[1581310800,0.52680000000000005],[1581397200,null],[1581742800,0.53090000000000004],[1581829200,0.53090000000000004],[1581915600,0.53090000000000004],[1582002000,0.53090000000000004],[1582088400,0.53239999999999998],[1582174800,null],[1582261200,0.52370000000000005],[1582347600,0.53080000000000005],[1582434000,0.53080000000000005],[1582520400,0.53080000000000005],[1582606800,0.54379999999999995],[1582693200,0.56799999999999995],[1582779600,0.58189999999999997],[1582866000,0.59960000000000002],[1582952400,0.59840000000000004],[1583038800,0.59840000000000004],[1583125200,0.59840000000000004],[1583211600,0.59040000000000004],[1583298000,0.60250000000000004],[1583384400,0.58260000000000001],[1583470800,0.60360000000000003],[1583557200,0.61760000000000004],[1583643600,0.61760000000000004],[1583726400,0.61760000000000004],[1583812800,0.68779999999999997],[1583899200,0.67789999999999995],[1583985600,0.7248],[1584072000,0.65590000000000004],[1584158400,0.55059999999999998],[1584244800,0.55059999999999998],[1584331200,0.55059999999999998],[1584417600,0.59640000000000004],[1584504000,0.58840000000000003],[1584590400,0.59750000000000003],[1584676800,0.54790000000000005],[1584763200,0.62280000000000002],[1584849600,0.62280000000000002],[1584936000,0.62280000000000002],[1585022400,0.79410000000000003],[1585108800,1.149],[1585195200,0.65800000000000003],[1585281600,0.54339999999999999],[1585368000,0.54659999999999997],[1585454400,0.54659999999999997],[1585540800,0.54659999999999997],[1585627200,0.49230000000000002],[1585713600,0.48999999999999999],[1585800000,0.53959999999999997],[1585886400,0.53380000000000005],[1585972800,0.54039999999999999],[1586059200,0.54039999999999999],[1586145600,0.54039999999999999],[1586232000,0.50580000000000003],[1586318400,0.47210000000000002],[1586404800,0.46760000000000002],[1586491200,0.4854],[1586577600,0.4854],[1586664000,0.4854],[1586750400,0.4854],[1586836800,null],[1587009600,0.48070000000000002],[1587096000,0.48770000000000002],[1587182400,null],[1587441600,0.47749999999999998],[1587528000,null],[1588305600,0.48270000000000002],[1588392000,0.50160000000000005],[1588478400,0.50160000000000005],[1588564800,0.50160000000000005],[1588651200,0.48180000000000001],[1588737600,0.48630000000000001],[1588824000,0.48580000000000001],[1588910400,0.5151],[1588996800,0.52310000000000001],[1589083200,0.52310000000000001],[1589169600,0.52310000000000001],[1589256000,0.48409999999999997],[1589342400,0.50900000000000001],[1589428800,0.58609999999999995],[1589515200,0.51559999999999995],[1589601600,0.49509999999999998],[1589688000,0.49509999999999998],[1589774400,0.49509999999999998],[1589860800,0.48899999999999999],[1589947200,0.46910000000000002],[1590033600,0.48010000000000003],[1590120000,0.46000000000000002],[1590206400,0.46560000000000001],[1590292800,0.46560000000000001],[1590379200,0.46560000000000001],[1590465600,0.46560000000000001],[1590552000,null],[1590811200,0.45240000000000002],[1590897600,0.45240000000000002],[1590984000,0.45240000000000002],[1591070400,0.46060000000000001],[1591156800,null],[1593576000,0.43269999999999997],[1593662400,0.40260000000000001],[1593748800,null],[1751515200,0.38519999999999999],[1751601600,null],[1751947200,0.43530000000000002],[1752033600,0.3982],[1752120000,0.37769999999999998],[1752206400,0.36849999999999999],[1752292800,0.36730000000000002],[1752379200,0.36730000000000002],[1752465600,0.36730000000000002],[1752552000,0.36609999999999998],[1752638400,0.39090000000000003],[1752724800,0.38329999999999997],[1752811200,0.42409999999999998],[1752897600,0.43980000000000002],[1752984000,0.43980000000000002],[1753070400,0.43980000000000002],[1753156800,0.45650000000000002],[1753243200,0.42999999999999999],[1753329600,0.42049999999999998],[1753416000,0.43469999999999998],[1753502400,0.48349999999999999],[1753588800,0.48349999999999999],[1753675200,0.48349999999999999],[1753761600,0.47589999999999999],[1753848000,0.46700000000000003],[1753934400,0.4425],[1754020800,0.45850000000000002],[1754107200,0.45000000000000001],[1754193600,0.45000000000000001],[1754280000,0.45000000000000001],[1754366400,0.4718],[1754452800,0.4259],[1754539200,0.48020000000000002],[1754625600,0.45989999999999998],[1754712000,0.43309999999999998],[1754798400,0.43309999999999998],[1754884800,0.43309999999999998],[1754971200,0.40279999999999999],[1755057600,0.38159999999999999],[1755144000,0.38500000000000001],[1755230400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.51770000000000005],[1247803200,0.51739999999999997],[1247889600,0.51900000000000002],[1247976000,0.51900000000000002],[1248062400,0.51900000000000002],[1248148800,0.5302],[1248235200,0.54110000000000003],[1248321600,0.53220000000000001],[1248408000,0.52839999999999998],[1248494400,0.52370000000000005],[1248580800,0.52370000000000005],[1248667200,0.52370000000000005],[1248753600,0.50280000000000002],[1248840000,0.58960000000000001],[1248926400,0.57599999999999996],[1249012800,0.58479999999999999],[1249099200,0.57369999999999999],[1249185600,0.57369999999999999],[1249272000,0.57369999999999999],[1249358400,0.57469999999999999],[1249444800,0.56659999999999999],[1249531200,0.5575],[1249617600,0.54600000000000004],[1249704000,0.54090000000000005],[1249790400,0.54090000000000005],[1249876800,0.54090000000000005],[1249963200,0.52780000000000005],[1250049600,0.52259999999999995],[1250136000,0.52529999999999999],[1250222400,0.52849999999999997],[1250308800,0.52139999999999997],[1250395200,0.52139999999999997],[1250481600,0.52139999999999997],[1250568000,0.50490000000000002],[1250654400,0.50560000000000005],[1250740800,0.50139999999999996],[1250827200,0.48759999999999998],[1250913600,0.48880000000000001],[1251000000,0.48880000000000001],[1251086400,0.48880000000000001],[1251172800,0.48449999999999999],[1251259200,0.4703],[1251345600,0.48620000000000002],[1251432000,0.48259999999999997],[1251518400,0.48609999999999998],[1251604800,0.48609999999999998],[1251691200,0.48609999999999998],[1251777600,0.48010000000000003],[1251864000,0.50580000000000003],[1251950400,0.57320000000000004],[1252036800,0.54369999999999996],[1252123200,0.53739999999999999],[1252209600,0.53739999999999999],[1252296000,0.53739999999999999],[1252382400,0.53739999999999999],[1252468800,0.55730000000000002],[1252555200,0.56920000000000004],[1252641600,0.5786],[1252728000,0.5696],[1252814400,0.5696],[1252900800,0.5696],[1252987200,0.5706],[1253073600,0.59860000000000002],[1253160000,0.57030000000000003],[1253246400,0.54820000000000002],[1253332800,0.5423],[1253419200,0.5423],[1253505600,0.5423],[1253592000,0.53129999999999999],[1253678400,0.52129999999999999],[1253764800,0.52249999999999996],[1253851200,0.51859999999999995],[1253937600,0.51239999999999997],[1254024000,0.51239999999999997],[1254110400,0.51239999999999997],[1254196800,0.51970000000000005],[1254283200,0.52049999999999996],[1254369600,0.53300000000000003],[1254456000,0.52569999999999995],[1254542400,0.5101],[1254628800,0.5101],[1254715200,0.5101],[1254801600,0.51280000000000003],[1254888000,0.51380000000000003],[1254974400,0.51780000000000004],[1255060800,0.53049999999999997],[1255147200,0.52600000000000002],[1255233600,0.52600000000000002],[1255320000,0.52600000000000002],[1255406400,0.51939999999999997],[1255492800,0.50390000000000001],[1255579200,0.51219999999999999],[1255665600,0.51480000000000004],[1255752000,0.51559999999999995],[1255838400,0.51559999999999995],[1255924800,0.51559999999999995],[1256011200,0.52229999999999999],[1256097600,0.50919999999999999],[1256184000,0.50700000000000001],[1256270400,0.51649999999999996],[1256356800,0.51459999999999995],[1256443200,0.51459999999999995],[1256529600,0.51459999999999995],[1256616000,0.50829999999999997],[1256702400,0.55640000000000001],[1256788800,0.55259999999999998],[1256875200,0.54779999999999995],[1256961600,0.53000000000000003],[1257048000,0.53000000000000003],[1257138000,0.53000000000000003],[1257224400,0.54110000000000003],[1257310800,0.54620000000000002],[1257397200,0.55079999999999996],[1257483600,0.53349999999999997],[1257570000,0.53159999999999996],[1257656400,0.53159999999999996],[1257742800,0.53159999999999996],[1257829200,0.52980000000000005],[1257915600,0.55159999999999998],[1258002000,0.53879999999999995],[1258088400,0.54320000000000002],[1258174800,0.53249999999999997],[1258261200,0.53249999999999997],[1258347600,0.53249999999999997],[1258434000,0.53700000000000003],[1258520400,0.53039999999999998],[1258606800,0.52780000000000005],[1258693200,0.53639999999999999],[1258779600,0.52700000000000002],[1258866000,0.52700000000000002],[1258952400,0.52700000000000002],[1259038800,0.53779999999999994],[1259125200,0.54390000000000005],[1259211600,0.54979999999999996],[1259298000,0.54979999999999996],[1259384400,0.53969999999999996],[1259470800,0.53969999999999996],[1259557200,0.53969999999999996],[1259643600,0.53949999999999998],[1259730000,0.53959999999999997],[1259816400,0.54169999999999996],[1259902800,0.52649999999999997],[1259989200,0.52100000000000002],[1260075600,0.52100000000000002],[1260162000,0.52100000000000002],[1260248400,0.50480000000000003],[1260334800,0.50209999999999999],[1260421200,0.50080000000000002],[1260507600,0.49819999999999998],[1260594000,0.5],[1260680400,0.5],[1260766800,0.5],[1260853200,0.49519999999999997],[1260939600,0.49020000000000002],[1261026000,0.47499999999999998],[1261112400,0.4647],[1261198800,0.4526],[1261285200,0.4526],[1261371600,0.4526],[1261458000,0.45939999999999998],[1261544400,0.45050000000000001],[1261630800,0.45150000000000001],[1261717200,0.44700000000000001],[1261803600,0.44700000000000001],[1261890000,0.44700000000000001],[1261976400,0.44700000000000001],[1262062800,0.44209999999999999],[1262149200,0.43230000000000002],[1262235600,0.4345],[1262322000,0.43790000000000001],[1262408400,0.43790000000000001],[1262494800,0.43790000000000001],[1262581200,0.43790000000000001],[1262667600,0.43369999999999997],[1262754000,0.41970000000000002],[1262840400,0.43869999999999998],[1262926800,0.44969999999999999],[1263013200,0.44650000000000001],[1263099600,0.44650000000000001],[1263186000,0.44650000000000001],[1263272400,0.46150000000000002],[1263358800,0.45900000000000002],[1263445200,0.44640000000000002],[1263531600,0.48630000000000001],[1263618000,0.46439999999999998],[1263704400,0.46439999999999998],[1263790800,0.46439999999999998],[1263877200,0.46439999999999998],[1263963600,0.48120000000000002],[1264050000,0.47339999999999999],[1264136400,0.46579999999999999],[1264222800,0.4723],[1264309200,0.4723],[1264395600,0.4723],[1264482000,0.46760000000000002],[1264568400,0.45500000000000002],[1264654800,0.46160000000000001],[1264741200,0.42949999999999999],[1264827600,0.43630000000000002],[1264914000,0.43630000000000002],[1265000400,0.43630000000000002],[1265086800,0.4551],[1265173200,0.4466],[1265259600,0.44319999999999998],[1265346000,0.43980000000000002],[1265432400,0.42980000000000002],[1265518800,0.42980000000000002],[1265605200,0.42980000000000002],[1265691600,0.4224],[1265778000,0.42130000000000001],[1265864400,0.41770000000000002],[1265950800,0.41349999999999998],[1266037200,0.39779999999999999],[1266123600,0.39779999999999999],[1266210000,0.39779999999999999],[1266296400,0.39779999999999999],[1266382800,0.4083],[1266469200,0.40920000000000001],[1266555600,0.41930000000000001],[1266642000,0.41589999999999999],[1266728400,0.41589999999999999],[1266814800,0.41589999999999999],[1266901200,0.41889999999999999],[1266987600,0.41899999999999998],[1267074000,0.42330000000000001],[1267160400,0.4209],[1267246800,0.43149999999999999],[1267333200,0.43149999999999999],[1267419600,0.43149999999999999],[1267506000,0.43180000000000002],[1267592400,0.43519999999999998],[1267678800,0.43559999999999999],[1267765200,0.42530000000000001],[1267851600,0.43390000000000001],[1267938000,0.43390000000000001],[1268024400,0.43390000000000001],[1268110800,0.42709999999999998],[1268197200,0.42570000000000002],[1268283600,0.42880000000000001],[1268370000,0.44069999999999998],[1268456400,0.43880000000000002],[1268542800,0.43880000000000002],[1268625600,0.43880000000000002],[1268712000,0.43569999999999998],[1268798400,0.43890000000000001],[1268884800,0.43540000000000001],[1268971200,0.42809999999999998],[1269057600,0.44419999999999998],[1269144000,0.44419999999999998],[1269230400,0.44419999999999998],[1269316800,0.43659999999999999],[1269403200,0.437],[1269489600,0.43509999999999999],[1269576000,0.4274],[1269662400,0.42470000000000002],[1269748800,0.42470000000000002],[1269835200,0.42470000000000002],[1269921600,0.42580000000000001],[1270008000,0.4249],[1270094400,0.42209999999999998],[1270180800,0.4219],[1270267200,0.4219],[1270353600,0.4219],[1270440000,0.4219],[1270526400,0.40660000000000002],[1270612800,0.40970000000000001],[1270699200,0.41999999999999998],[1270785600,0.41520000000000001],[1270872000,0.40639999999999998],[1270958400,0.40639999999999998],[1271044800,0.40639999999999998],[1271131200,0.41289999999999999],[1271217600,0.40670000000000001],[1271304000,0.39629999999999999],[1271390400,0.38169999999999998],[1271476800,0.37769999999999998],[1271563200,0.37769999999999998],[1271649600,0.37769999999999998],[1271736000,0.37069999999999997],[1271822400,0.36849999999999999],[1271908800,0.36020000000000002],[1271995200,0.39389999999999997],[1272081600,0.38179999999999997],[1272168000,0.38179999999999997],[1272254400,0.38179999999999997],[1272340800,0.38640000000000002],[1272427200,0.37419999999999998],[1272513600,0.37730000000000002],[1272600000,0.36919999999999997],[1272686400,0.3679],[1272772800,0.3679],[1272859200,0.3679],[1272945600,0.36309999999999998],[1273032000,0.37],[1273118400,0.38009999999999999],[1273204800,0.38779999999999998],[1273291200,0.36459999999999998],[1273377600,0.36459999999999998],[1273464000,0.36459999999999998],[1273550400,0.37559999999999999],[1273636800,0.37630000000000002],[1273723200,0.38179999999999997],[1273809600,0.37140000000000001],[1273896000,0.36709999999999998],[1273982400,0.36709999999999998],[1274068800,0.36709999999999998],[1274155200,0.36059999999999998],[1274241600,0.35920000000000002],[1274328000,0.35830000000000001],[1274414400,0.35160000000000002],[1274500800,0.36859999999999998],[1274587200,0.36859999999999998],[1274673600,0.36859999999999998],[1274760000,0.36520000000000002],[1274846400,0.35909999999999997],[1274932800,0.36780000000000002],[1275019200,0.36770000000000003],[1275105600,0.36109999999999998],[1275192000,0.36109999999999998],[1275278400,0.36109999999999998],[1275364800,0.36109999999999998],[1275451200,0.35680000000000001],[1275537600,0.35720000000000002],[1275624000,0.35649999999999998],[1275710400,0.34339999999999998],[1275796800,0.34339999999999998],[1275883200,0.34339999999999998],[1275969600,0.34960000000000002],[1276056000,0.37259999999999999],[1276142400,0.36940000000000001],[1276228800,0.37030000000000002],[1276315200,0.36699999999999999],[1276401600,0.36699999999999999],[1276488000,0.36699999999999999],[1276574400,0.36270000000000002],[1276660800,0.3669],[1276747200,0.36420000000000002],[1276833600,0.36680000000000001],[1276920000,0.36909999999999998],[1277006400,0.36909999999999998],[1277092800,0.36909999999999998],[1277179200,0.36919999999999997],[1277265600,0.36480000000000001],[1277352000,0.36180000000000001],[1277438400,0.36680000000000001],[1277524800,0.37690000000000001],[1277611200,0.37690000000000001],[1277697600,0.37690000000000001],[1277784000,0.3715],[1277870400,0.35780000000000001],[1277956800,0.36840000000000001],[1278043200,0.35439999999999999],[1278129600,1.278],[1278216000,1.278],[1278302400,1.278],[1278388800,1.278],[1278475200,1.306],[1278561600,1.335],[1278648000,1.3129999999999999],[1278734400,1.341],[1278820800,1.341],[1278907200,1.341],[1278993600,1.3400000000000001],[1279080000,1.329],[1279166400,1.3320000000000001],[1279252800,1.325],[1279339200,1.3140000000000001],[1279425600,1.3140000000000001],[1279512000,1.3140000000000001],[1279598400,1.345],[1279684800,1.351],[1279771200,1.4830000000000001],[1279857600,1.4550000000000001],[1279944000,1.4490000000000001],[1280030400,1.4490000000000001],[1280116800,1.4490000000000001],[1280203200,1.4359999999999999],[1280289600,1.4219999999999999],[1280376000,1.4450000000000001],[1280462400,1.4339999999999999],[1280548800,1.4330000000000001],[1280635200,1.4330000000000001],[1280721600,1.4330000000000001],[1280808000,1.4279999999999999],[1280894400,1.444],[1280980800,1.464],[1281067200,1.4570000000000001],[1281153600,1.4259999999999999],[1281240000,1.4259999999999999],[1281326400,1.4259999999999999],[1281412800,1.403],[1281499200,1.3740000000000001],[1281585600,1.3560000000000001],[1281672000,1.327],[1281758400,1.3260000000000001],[1281844800,1.3260000000000001],[1281931200,1.3260000000000001],[1282017600,1.292],[1282104000,1.3160000000000001],[1282190400,1.3200000000000001],[1282276800,1.3149999999999999],[1282363200,1.302],[1282449600,1.302],[1282536000,1.302],[1282622400,1.2869999999999999],[1282708800,1.302],[1282795200,1.2849999999999999],[1282881600,1.3080000000000001],[1282968000,1.3089999999999999],[1283054400,1.3089999999999999],[1283140800,1.3089999999999999],[1283227200,1.3180000000000001],[1283313600,1.266],[1283400000,1.2869999999999999],[1283486400,1.292],[1283572800,1.3049999999999999],[1283659200,1.3049999999999999],[1283745600,1.3049999999999999],[1283832000,1.3049999999999999],[1283918400,1.2829999999999999],[1284004800,1.3029999999999999],[1284091200,1.296],[1284177600,1.3100000000000001],[1284264000,1.3100000000000001],[1284350400,1.3100000000000001],[1284436800,1.3029999999999999],[1284523200,1.288],[1284609600,1.296],[1284696000,1.331],[1284782400,1.331],[1284868800,1.331],[1284955200,1.331],[1285041600,1.347],[1285128000,1.3600000000000001],[1285214400,1.367],[1285300800,1.3380000000000001],[1285387200,1.377],[1285473600,1.377],[1285560000,1.377],[1285646400,1.379],[1285732800,1.3720000000000001],[1285819200,1.361],[1285905600,1.351],[1285992000,1.365],[1286078400,1.365],[1286164800,1.365],[1286251200,1.379],[1286337600,1.4059999999999999],[1286424000,1.413],[1286510400,1.3959999999999999],[1286596800,1.3959999999999999],[1286683200,1.3959999999999999],[1286769600,1.3959999999999999],[1286856000,1.3879999999999999],[1286942400,1.387],[1287028800,1.3859999999999999],[1287115200,1.365],[1287201600,1.3959999999999999],[1287288000,1.3959999999999999],[1287374400,1.3959999999999999],[1287460800,1.377],[1287547200,1.395],[1287633600,1.381],[1287720000,1.3879999999999999],[1287806400,1.379],[1287892800,1.379],[1287979200,1.379],[1288065600,1.367],[1288152000,1.357],[1288238400,1.3600000000000001],[1288324800,1.3740000000000001],[1288411200,1.375],[1288497600,1.375],[1288584000,1.375],[1288670400,1.387],[1288756800,1.3919999999999999],[1288843200,1.395],[1288929600,1.3859999999999999],[1289016000,1.3999999999999999],[1289102400,1.3999999999999999],[1289192400,1.3999999999999999],[1289278800,1.3919999999999999],[1289365200,1.3919999999999999],[1289451600,1.363],[1289538000,1.3500000000000001],[1289624400,1.345],[1289710800,1.345],[1289797200,1.345],[1289883600,1.343],[1289970000,1.3420000000000001],[1290056400,1.3540000000000001],[1290142800,1.375],[1290229200,1.383],[1290315600,1.383],[1290402000,1.383],[1290488400,1.3959999999999999],[1290574800,1.4059999999999999],[1290661200,1.4350000000000001],[1290747600,1.4350000000000001],[1290834000,1.4279999999999999],[1290920400,1.4279999999999999],[1291006800,1.4279999999999999],[1291093200,1.4359999999999999],[1291179600,1.4390000000000001],[1291266000,1.444],[1291352400,1.4350000000000001],[1291438800,1.4450000000000001],[1291525200,1.4450000000000001],[1291611600,1.4450000000000001],[1291698000,1.4039999999999999],[1291784400,1.4019999999999999],[1291870800,1.399],[1291957200,1.395],[1292043600,1.4079999999999999],[1292130000,1.4079999999999999],[1292216400,1.4079999999999999],[1292302800,1.4199999999999999],[1292389200,1.4419999999999999],[1292475600,1.423],[1292562000,1.4019999999999999],[1292648400,1.389],[1292734800,1.389],[1292821200,1.389],[1292907600,1.383],[1292994000,1.365],[1293080400,1.3460000000000001],[1293166800,1.393],[1293253200,1.393],[1293339600,1.393],[1293426000,1.393],[1293512400,1.393],[1293598800,1.3999999999999999],[1293685200,1.389],[1293771600,1.3819999999999999],[1293858000,1.3899999999999999],[1293944400,1.3899999999999999],[1294030800,1.3899999999999999],[1294117200,1.3759999999999999],[1294203600,1.379],[1294290000,1.3839999999999999],[1294376400,1.3879999999999999],[1294462800,1.3660000000000001],[1294549200,1.3660000000000001],[1294635600,1.3660000000000001],[1294722000,1.377],[1294808400,1.3640000000000001],[1294894800,1.3899999999999999],[1294981200,1.4059999999999999],[1295067600,1.391],[1295154000,1.391],[1295240400,1.391],[1295326800,1.391],[1295413200,1.4299999999999999],[1295499600,1.4390000000000001],[1295586000,1.4790000000000001],[1295672400,1.5109999999999999],[1295758800,1.5109999999999999],[1295845200,1.5109999999999999],[1295931600,1.5169999999999999],[1296018000,1.5129999999999999],[1296104400,1.4590000000000001],[1296190800,1.4830000000000001],[1296277200,1.488],[1296363600,1.488],[1296450000,1.488],[1296536400,1.4850000000000001],[1296622800,1.3979999999999999],[1296709200,1.413],[1296795600,1.3999999999999999],[1296882000,1.3799999999999999],[1296968400,1.3799999999999999],[1297054800,1.3799999999999999],[1297141200,1.389],[1297227600,1.367],[1297314000,1.3380000000000001],[1297400400,1.3320000000000001],[1297486800,1.347],[1297573200,1.347],[1297659600,1.347],[1297746000,1.3500000000000001],[1297832400,1.3700000000000001],[1297918800,1.3660000000000001],[1298005200,1.3779999999999999],[1298091600,1.421],[1298178000,1.421],[1298264400,1.421],[1298350800,1.421],[1298437200,1.4199999999999999],[1298523600,1.4099999999999999],[1298610000,1.3979999999999999],[1298696400,1.405],[1298782800,1.405],[1298869200,1.405],[1298955600,1.405],[1299042000,1.405],[1299128400,1.391],[1299214800,1.419],[1299301200,1.4219999999999999],[1299387600,1.4219999999999999],[1299474000,1.4219999999999999],[1299560400,1.4259999999999999],[1299646800,1.446],[1299733200,1.46],[1299819600,1.45],[1299906000,1.4570000000000001],[1299992400,1.4570000000000001],[1300075200,1.4570000000000001],[1300161600,1.4570000000000001],[1300248000,1.4299999999999999],[1300334400,1.431],[1300420800,1.4370000000000001],[1300507200,1.4390000000000001],[1300593600,1.4390000000000001],[1300680000,1.4390000000000001],[1300766400,1.4790000000000001],[1300852800,1.4610000000000001],[1300939200,1.5209999999999999],[1301025600,1.5],[1301112000,1.4630000000000001],[1301198400,1.4630000000000001],[1301284800,1.4630000000000001],[1301371200,1.4670000000000001],[1301457600,1.474],[1301544000,1.48],[1301630400,1.4870000000000001],[1301716800,1.4990000000000001],[1301803200,1.4990000000000001],[1301889600,1.4990000000000001],[1301976000,1.5109999999999999],[1302062400,1.5409999999999999],[1302148800,1.526],[1302235200,1.522],[1302321600,1.496],[1302408000,1.496],[1302494400,1.496],[1302580800,1.5069999999999999],[1302667200,1.502],[1302753600,1.4950000000000001],[1302840000,1.476],[1302926400,1.4670000000000001],[1303012800,1.4670000000000001],[1303099200,1.4670000000000001],[1303185600,1.452],[1303272000,1.4399999999999999],[1303358400,1.399],[1303444800,1.3939999999999999],[1303531200,1.3939999999999999],[1303617600,1.3939999999999999],[1303704000,1.3939999999999999],[1303790400,1.397],[1303876800,1.393],[1303963200,1.3979999999999999],[1304049600,1.405],[1304136000,1.4079999999999999],[1304222400,1.4079999999999999],[1304308800,1.4079999999999999],[1304395200,1.4179999999999999],[1304481600,1.411],[1304568000,1.4019999999999999],[1304654400,1.397],[1304740800,1.3999999999999999],[1304827200,1.3999999999999999],[1304913600,1.3999999999999999],[1305000000,1.405],[1305086400,1.3979999999999999],[1305172800,1.4099999999999999],[1305259200,1.3999999999999999],[1305345600,1.409],[1305432000,1.409],[1305518400,1.409],[1305604800,1.407],[1305691200,1.3759999999999999],[1305777600,1.3959999999999999],[1305864000,1.375],[1305950400,1.3660000000000001],[1306036800,1.3660000000000001],[1306123200,1.3660000000000001],[1306209600,1.335],[1306296000,1.3620000000000001],[1306382400,1.355],[1306468800,1.3220000000000001],[1306555200,1.3220000000000001],[1306641600,1.3220000000000001],[1306728000,1.3220000000000001],[1306814400,1.3220000000000001],[1306900800,1.3280000000000001],[1306987200,1.3400000000000001],[1307073600,1.3480000000000001],[1307160000,1.3340000000000001],[1307246400,1.3340000000000001],[1307332800,1.3340000000000001],[1307419200,1.361],[1307505600,1.347],[1307592000,1.347],[1307678400,1.351],[1307764800,1.361],[1307851200,1.361],[1307937600,1.361],[1308024000,1.3759999999999999],[1308110400,1.3720000000000001],[1308196800,1.3759999999999999],[1308283200,1.391],[1308369600,1.4019999999999999],[1308456000,1.4019999999999999],[1308542400,1.4019999999999999],[1308628800,1.4199999999999999],[1308715200,1.429],[1308801600,1.4199999999999999],[1308888000,1.4259999999999999],[1308974400,1.401],[1309060800,1.401],[1309147200,1.401],[1309233600,1.395],[1309320000,1.391],[1309406400,1.429],[1309492800,1.4470000000000001],[1309579200,1.4370000000000001],[1309665600,1.4370000000000001],[1309752000,1.4370000000000001],[1309838400,1.4370000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.80979999999999996],[1530763200,0.80979999999999996],[1530849600,0.79949999999999999],[1530936000,0.78910000000000002],[1531022400,0.78910000000000002],[1531108800,0.78910000000000002],[1531195200,0.7944],[1531281600,0.80779999999999996],[1531368000,0.81269999999999998],[1531454400,0.81820000000000004],[1531540800,0.84470000000000001],[1531627200,0.84470000000000001],[1531713600,0.84470000000000001],[1531800000,0.85150000000000003],[1531886400,0.83899999999999997],[1531972800,0.85450000000000004],[1532059200,0.86350000000000005],[1532145600,0.86909999999999998],[1532232000,0.86909999999999998],[1532318400,0.86909999999999998],[1532404800,0.86250000000000004],[1532491200,0.82469999999999999],[1532577600,0.83789999999999998],[1532664000,0.79979999999999996],[1532750400,0.80449999999999999],[1532836800,0.80449999999999999],[1532923200,0.80449999999999999],[1533009600,0.77810000000000001],[1533096000,0.82499999999999996],[1533182400,0.80210000000000004],[1533268800,0.80889999999999995],[1533355200,0.80220000000000002],[1533441600,0.80220000000000002],[1533528000,0.80220000000000002],[1533614400,0.80520000000000003],[1533700800,0.81189999999999996],[1533787200,0.80230000000000001],[1533873600,0.79259999999999997],[1533960000,0.80700000000000005],[1534046400,0.80700000000000005],[1534132800,0.80700000000000005],[1534219200,0.79110000000000003],[1534305600,0.77700000000000002],[1534392000,0.75519999999999998],[1534478400,0.73970000000000002],[1534564800,0.7167],[1534651200,0.7167],[1534737600,0.7167],[1534824000,0.71850000000000003],[1534910400,0.72130000000000005],[1534996800,0.7591],[1535083200,0.73819999999999997],[1535169600,0.74150000000000005],[1535256000,0.74150000000000005],[1535342400,0.74150000000000005],[1535428800,0.78159999999999996],[1535515200,0.83379999999999999],[1535601600,0.84619999999999995],[1535688000,0.85599999999999998],[1535774400,0.88070000000000004],[1535860800,0.88070000000000004],[1535947200,0.88070000000000004],[1536033600,0.88070000000000004],[1536120000,0.87370000000000003],[1536206400,0.8448],[1536292800,0.8296],[1536379200,0.83389999999999997],[1536465600,0.83389999999999997],[1536552000,0.83389999999999997],[1536638400,0.83430000000000004],[1536724800,0.82340000000000002],[1536811200,0.81299999999999994],[1536897600,0.76549999999999996],[1536984000,0.74719999999999998],[1537070400,0.74719999999999998],[1537156800,0.74719999999999998],[1537243200,0.753],[1537329600,0.74199999999999999],[1537416000,0.73629999999999995],[1537502400,0.74739999999999995],[1537588800,0.71260000000000001],[1537675200,0.71260000000000001],[1537761600,0.71260000000000001],[1537848000,0.72140000000000004],[1537934400,0.72389999999999999],[1538020800,0.71999999999999997],[1538107200,0.69610000000000005],[1538193600,0.70169999999999999],[1538280000,0.70169999999999999],[1538366400,0.70169999999999999],[1538452800,0.69269999999999998],[1538539200,0.69689999999999996],[1538625600,0.70450000000000002],[1538712000,0.70479999999999998],[1538798400,0.69489999999999996],[1538884800,0.69489999999999996],[1538971200,0.69489999999999996],[1539057600,0.69930000000000003],[1539144000,0.71689999999999998],[1539230400,0.71730000000000005],[1539316800,0.75980000000000003],[1539403200,0.78149999999999997],[1539489600,0.78149999999999997],[1539576000,0.78149999999999997],[1539662400,0.7419],[1539748800,0.76719999999999999],[1539835200,0.80279999999999996],[1539921600,0.82179999999999997],[1540008000,0.87350000000000005],[1540094400,0.87350000000000005],[1540180800,0.87350000000000005],[1540267200,0.86970000000000003],[1540353600,0.84870000000000001],[1540440000,0.7994],[1540526400,0.82479999999999998],[1540612800,0.83950000000000002],[1540699200,0.83950000000000002],[1540785600,0.83950000000000002],[1540872000,0.81940000000000002],[1540958400,0.82550000000000001],[1541044800,0.83930000000000005],[1541131200,0.87849999999999995],[1541217600,0.89129999999999998],[1541304000,0.89129999999999998],[1541394000,0.89129999999999998],[1541480400,0.87880000000000003],[1541566800,0.84550000000000003],[1541653200,0.8518],[1541739600,0.77549999999999997],[1541826000,0.77010000000000001],[1541912400,0.77010000000000001],[1541998800,0.77010000000000001],[1542085200,0.74650000000000005],[1542171600,0.68110000000000004],[1542258000,0.6774],[1542344400,0.69089999999999996],[1542430800,0.70909999999999995],[1542517200,0.70909999999999995],[1542603600,0.70909999999999995],[1542690000,0.6825],[1542776400,0.70479999999999998],[1542862800,0.6865],[1542949200,0.6865],[1543035600,0.68089999999999995],[1543122000,0.68089999999999995],[1543208400,0.68089999999999995],[1543294800,0.6603],[1543381200,0.64559999999999995],[1543467600,0.67720000000000002],[1543554000,0.68320000000000003],[1543640400,0.72370000000000001],[1543726800,0.72370000000000001],[1543813200,0.72370000000000001],[1543899600,0.73950000000000005],[1543986000,0.69930000000000003],[1544072400,0.69930000000000003],[1544158800,0.71419999999999995],[1544245200,0.67369999999999997],[1544331600,0.67369999999999997],[1544418000,0.67369999999999997],[1544504400,0.72240000000000004],[1544590800,0.72999999999999998],[1544677200,0.74539999999999995],[1544763600,0.74199999999999999],[1544850000,0.74119999999999997],[1544936400,0.74119999999999997],[1545022800,0.74119999999999997],[1545109200,0.73060000000000003],[1545195600,0.74009999999999998],[1545282000,0.74109999999999998],[1545368400,0.61750000000000005],[1545454800,0.67100000000000004],[1545541200,0.67100000000000004],[1545627600,0.67100000000000004],[1545714000,0.67169999999999996],[1545800400,0.67169999999999996],[1545886800,0.74829999999999997],[1545973200,0.67830000000000001],[1546059600,0.65720000000000001],[1546146000,0.65720000000000001],[1546232400,0.65720000000000001],[1546318800,0.623],[1546405200,0.623],[1546491600,0.63680000000000003],[1546578000,0.62849999999999995],[1546664400,0.63859999999999995],[1546750800,0.63859999999999995],[1546837200,0.63859999999999995],[1546923600,0.64770000000000005],[1547010000,0.68530000000000002],[1547096400,0.66400000000000003],[1547182800,0.68379999999999996],[1547269200,0.69099999999999995],[1547355600,0.69099999999999995],[1547442000,0.69099999999999995],[1547528400,0.68340000000000001],[1547614800,0.69569999999999999],[1547701200,0.68440000000000001],[1547787600,0.69299999999999995],[1547874000,0.50890000000000002],[1547960400,0.50890000000000002],[1548046800,0.50890000000000002],[1548133200,0.50890000000000002],[1548219600,0.51670000000000005],[1548306000,0.51339999999999997],[1548392400,0.5484],[1548478800,0.55759999999999998],[1548565200,0.55759999999999998],[1548651600,0.55759999999999998],[1548738000,0.54559999999999997],[1548824400,0.55700000000000005],[1548910800,0.56989999999999996],[1548997200,0.55330000000000001],[1549083600,0.56030000000000002],[1549170000,0.56030000000000002],[1549256400,0.56030000000000002],[1549342800,0.56120000000000003],[1549429200,0.55330000000000001],[1549515600,0.54779999999999995],[1549602000,0.53510000000000002],[1549688400,0.52869999999999995],[1549774800,0.52869999999999995],[1549861200,0.52869999999999995],[1549947600,0.51990000000000003],[1550034000,0.50960000000000005],[1550120400,0.51959999999999995],[1550206800,0.50900000000000001],[1550293200,0.51380000000000003],[1550379600,0.51380000000000003],[1550466000,0.51380000000000003],[1550552400,0.51380000000000003],[1550638800,0.51259999999999994],[1550725200,0.51180000000000003],[1550811600,0.50539999999999996],[1550898000,0.52729999999999999],[1550984400,0.52729999999999999],[1551070800,0.52729999999999999],[1551157200,0.53139999999999998],[1551243600,0.57299999999999995],[1551330000,0.5776],[1551416400,0.55259999999999998],[1551502800,0.57579999999999998],[1551589200,0.57579999999999998],[1551675600,0.57579999999999998],[1551762000,0.57930000000000004],[1551848400,0.58320000000000005],[1551934800,0.57499999999999996],[1552021200,0.57340000000000002],[1552107600,0.56920000000000004],[1552194000,0.56920000000000004],[1552276800,0.56920000000000004],[1552363200,0.59550000000000003],[1552449600,0.59560000000000002],[1552536000,0.60780000000000001],[1552622400,0.61950000000000005],[1552708800,0.64290000000000003],[1552795200,0.64290000000000003],[1552881600,0.64290000000000003],[1552968000,0.65339999999999998],[1553054400,0.65169999999999995],[1553140800,0.64480000000000004],[1553227200,0.65249999999999997],[1553313600,0.63109999999999999],[1553400000,0.63109999999999999],[1553486400,0.63109999999999999],[1553572800,0.62660000000000005],[1553659200,0.64339999999999997],[1553745600,0.6421],[1553832000,0.66259999999999997],[1553918400,0.6956],[1554004800,0.6956],[1554091200,0.6956],[1554177600,0.62980000000000003],[1554264000,0.64100000000000001],[1554350400,0.6421],[1554436800,0.63670000000000004],[1554523200,0.64029999999999998],[1554609600,0.64029999999999998],[1554696000,0.64029999999999998],[1554782400,0.64790000000000003],[1554868800,0.64490000000000003],[1554955200,0.66579999999999995],[1555041600,0.65649999999999997],[1555128000,0.65969999999999995],[1555214400,0.65969999999999995],[1555300800,0.65969999999999995],[1555387200,0.65700000000000003],[1555473600,0.62290000000000001],[1555560000,0.59570000000000001],[1555646400,0.60650000000000004],[1555732800,0.60650000000000004],[1555819200,0.60650000000000004],[1555905600,0.60650000000000004],[1555992000,0.59819999999999995],[1556078400,0.60329999999999995],[1556164800,0.57530000000000003],[1556251200,0.59850000000000003],[1556337600,0.5887],[1556424000,0.5887],[1556510400,0.5887],[1556596800,0.55979999999999996],[1556683200,0.5736],[1556769600,0.53900000000000003],[1556856000,0.53449999999999998],[1556942400,0.52139999999999997],[1557028800,0.52139999999999997],[1557115200,0.52139999999999997],[1557201600,0.52159999999999995],[1557288000,0.51049999999999995],[1557374400,0.52259999999999995],[1557460800,0.5171],[1557547200,0.54659999999999997],[1557633600,0.54659999999999997],[1557720000,0.54659999999999997],[1557806400,0.54600000000000004],[1557892800,0.56379999999999997],[1557979200,0.54979999999999996],[1558065600,0.59230000000000005],[1558152000,0.57869999999999999],[1558238400,0.57869999999999999],[1558324800,0.57869999999999999],[1558411200,0.57389999999999997],[1558497600,0.58509999999999995],[1558584000,0.55169999999999997],[1558670400,0.5464],[1558756800,0.55469999999999997],[1558843200,0.55469999999999997],[1558929600,0.55469999999999997],[1559016000,0.55469999999999997],[1559102400,0.52639999999999998],[1559188800,0.52629999999999999],[1559275200,0.50880000000000003],[1559361600,0.50429999999999997],[1559448000,0.50429999999999997],[1559534400,0.50429999999999997],[1559620800,0.46089999999999998],[1559707200,0.46339999999999998],[1559793600,0.48070000000000002],[1559880000,0.47670000000000001],[1559966400,0.4889],[1560052800,0.4889],[1560139200,0.4889],[1560225600,0.4743],[1560312000,0.46850000000000003],[1560398400,0.47170000000000001],[1560484800,0.47549999999999998],[1560571200,0.4652],[1560657600,0.4652],[1560744000,0.4652],[1560830400,0.49009999999999998],[1560916800,0.49490000000000001],[1561003200,0.49440000000000001],[1561089600,0.50090000000000001],[1561176000,0.49130000000000001],[1561262400,0.49130000000000001],[1561348800,0.49130000000000001],[1561435200,0.48549999999999999],[1561521600,0.49780000000000002],[1561608000,0.5071],[1561694400,0.52270000000000005],[1561780800,0.5151],[1561867200,0.5151],[1561953600,0.5151],[1562040000,0.51439999999999997],[1562126400,0.5514],[1562212800,0.5786],[1562299200,0.5786],[1562385600,null],[1562990400,0.5655],[1563076800,0.5655],[1563163200,0.5655],[1563249600,null],[1563336000,0.56010000000000004],[1563422400,0.59179999999999999],[1563508800,0.60760000000000003],[1563595200,0.59319999999999995],[1563681600,0.59319999999999995],[1563768000,0.59319999999999995],[1563854400,0.62160000000000004],[1563940800,0.61470000000000002],[1564027200,0.59209999999999996],[1564113600,0.58730000000000004],[1564200000,0.59640000000000004],[1564286400,0.59640000000000004],[1564372800,0.59640000000000004],[1564459200,0.60819999999999996],[1564545600,0.59350000000000003],[1564632000,null],[1565150400,0.59519999999999995],[1565236800,0.58509999999999995],[1565323200,0.61070000000000002],[1565409600,0.59330000000000005],[1565496000,0.59330000000000005],[1565582400,0.59330000000000005],[1565668800,0.60829999999999995],[1565755200,0.60799999999999998],[1565841600,0.60819999999999996],[1565928000,0.59130000000000005],[1566014400,0.60909999999999997],[1566100800,0.60909999999999997],[1566187200,0.60909999999999997],[1566273600,0.59499999999999997],[1566360000,null],[1568260800,0.57840000000000003],[1568347200,null],[1568433600,0.58220000000000005],[1568520000,0.58220000000000005],[1568606400,0.58220000000000005],[1568692800,0.60209999999999997],[1568779200,0.61270000000000002],[1568865600,0.59730000000000005],[1568952000,0.60470000000000002],[1569038400,0.58699999999999997],[1569124800,0.58699999999999997],[1569211200,0.58699999999999997],[1569297600,0.59789999999999999],[1569384000,0.56699999999999995],[1569470400,null],[1570507200,0.54010000000000002],[1570593600,null],[1571284800,0.53510000000000002],[1571371200,0.55489999999999995],[1571457600,0.5383],[1571544000,0.5383],[1571630400,0.5383],[1571716800,0.54810000000000003],[1571803200,0.5534],[1571889600,0.54759999999999998],[1571976000,0.56059999999999999],[1572062400,0.55300000000000005],[1572148800,0.55300000000000005],[1572235200,0.55300000000000005],[1572321600,0.54400000000000004],[1572408000,0.53979999999999995],[1572494400,0.53180000000000005],[1572580800,0.54759999999999998],[1572667200,0.57789999999999997],[1572753600,0.57789999999999997],[1572843600,0.57789999999999997],[1572930000,0.57630000000000003],[1573016400,0.59350000000000003],[1573102800,0.57940000000000003],[1573189200,0.5786],[1573275600,0.59350000000000003],[1573362000,0.59350000000000003],[1573448400,0.59350000000000003],[1573534800,0.58660000000000001],[1573621200,0.59899999999999998],[1573707600,0.59830000000000005],[1573794000,0.59509999999999996],[1573880400,0.60319999999999996],[1573966800,0.60319999999999996],[1574053200,0.60319999999999996],[1574139600,0.61670000000000003],[1574226000,0.65529999999999999],[1574312400,0.66249999999999998],[1574398800,0.65180000000000005],[1574485200,0.65649999999999997],[1574571600,0.65649999999999997],[1574658000,0.65649999999999997],[1574744400,0.64939999999999998],[1574830800,0.65369999999999995],[1574917200,0.65810000000000002],[1575003600,0.65810000000000002],[1575090000,0.6502],[1575176400,0.6502],[1575262800,0.6502],[1575349200,0.64980000000000004],[1575435600,0.65690000000000004],[1575522000,0.61970000000000003],[1575608400,0.63049999999999995],[1575694800,0.68769999999999998],[1575781200,0.68769999999999998],[1575867600,0.68769999999999998],[1575954000,0.68310000000000004],[1576040400,0.68589999999999995],[1576126800,0.68200000000000005],[1576213200,0.68289999999999995],[1576299600,0.69259999999999999],[1576386000,0.69259999999999999],[1576472400,0.69259999999999999],[1576558800,0.66839999999999999],[1576645200,0.69059999999999999],[1576731600,0.67749999999999999],[1576818000,0.66739999999999999],[1576904400,0.66349999999999998],[1576990800,0.66349999999999998],[1577077200,0.66349999999999998],[1577163600,0.65249999999999997],[1577250000,0.66369999999999996],[1577336400,0.66369999999999996],[1577422800,0.69850000000000001],[1577509200,0.70479999999999998],[1577595600,0.70479999999999998],[1577682000,0.70479999999999998],[1577768400,0.69159999999999999],[1577854800,0.67649999999999999],[1577941200,0.67649999999999999],[1578027600,0.65249999999999997],[1578114000,0.6371],[1578200400,0.6371],[1578286800,0.6371],[1578373200,0.63280000000000003],[1578459600,0.62980000000000003],[1578546000,0.65090000000000003],[1578632400,0.64159999999999995],[1578718800,0.63929999999999998],[1578805200,0.63929999999999998],[1578891600,0.63929999999999998],[1578978000,0.62819999999999998],[1579064400,0.64549999999999996],[1579150800,0.62580000000000002],[1579237200,0.61060000000000003],[1579323600,0.59850000000000003],[1579410000,0.59850000000000003],[1579496400,0.59850000000000003],[1579582800,0.59850000000000003],[1579669200,0.58799999999999997],[1579755600,0.58779999999999999],[1579842000,0.57679999999999998],[1579928400,0.57379999999999998],[1580014800,0.57379999999999998],[1580101200,0.57379999999999998],[1580187600,0.57279999999999998],[1580274000,0.57350000000000001],[1580360400,0.59760000000000002],[1580446800,0.59909999999999997],[1580533200,0.60999999999999999],[1580619600,0.60999999999999999],[1580706000,0.60999999999999999],[1580792400,0.63319999999999999],[1580878800,0.63900000000000001],[1580965200,0.62649999999999995],[1581051600,0.62229999999999996],[1581138000,0.6179],[1581224400,0.6179],[1581310800,0.6179],[1581397200,0.62539999999999996],[1581483600,0.60699999999999998],[1581570000,0.61519999999999997],[1581656400,0.59499999999999997],[1581742800,0.57720000000000005],[1581829200,0.57720000000000005],[1581915600,0.57720000000000005],[1582002000,0.57720000000000005],[1582088400,0.58620000000000005],[1582174800,0.5796],[1582261200,0.56169999999999998],[1582347600,0.56859999999999999],[1582434000,0.56859999999999999],[1582520400,0.56859999999999999],[1582606800,0.57650000000000001],[1582693200,0.5585],[1582779600,0.56950000000000001],[1582866000,0.56169999999999998],[1582952400,0.57740000000000002],[1583038800,0.57740000000000002],[1583125200,0.57740000000000002],[1583211600,0.58579999999999999],[1583298000,0.59250000000000003],[1583384400,0.59789999999999999],[1583470800,0.59360000000000002],[1583557200,0.60580000000000001],[1583643600,0.60580000000000001],[1583726400,0.60580000000000001],[1583812800,0.61450000000000005],[1583899200,0.61870000000000003],[1583985600,0.57999999999999996],[1584072000,0.57299999999999995],[1584158400,0.60550000000000004],[1584244800,0.60550000000000004],[1584331200,0.60550000000000004],[1584417600,0.51849999999999996],[1584504000,0.54920000000000002],[1584590400,0.58330000000000004],[1584676800,0.58220000000000005],[1584763200,0.63529999999999998],[1584849600,0.63529999999999998],[1584936000,0.63529999999999998],[1585022400,0.67479999999999996],[1585108800,0.70340000000000003],[1585195200,0.65459999999999996],[1585281600,0.66449999999999998],[1585368000,0.67500000000000004],[1585454400,0.67500000000000004],[1585540800,0.67500000000000004],[1585627200,0.70909999999999995],[1585713600,0.69110000000000005],[1585800000,0.55659999999999998],[1585886400,0.59499999999999997],[1585972800,0.53920000000000001],[1586059200,0.53920000000000001],[1586145600,0.53920000000000001],[1586232000,0.99429999999999996],[1586318400,1.0009999999999999],[1586404800,0.9294],[1586491200,0.94199999999999995],[1586577600,0.94199999999999995],[1586664000,0.94199999999999995],[1586750400,0.94199999999999995],[1586836800,0.99739999999999995],[1586923200,0.98040000000000005],[1587009600,0.95389999999999997],[1587096000,0.94879999999999998],[1587182400,0.93910000000000005],[1587268800,0.93910000000000005],[1587355200,0.93910000000000005],[1587441600,1.038],[1587528000,1.0580000000000001],[1587614400,1.0609999999999999],[1587700800,1.25],[1587787200,1.3380000000000001],[1587873600,1.3380000000000001],[1587960000,1.3380000000000001],[1588046400,1.278],[1588132800,1.268],[1588219200,1.3009999999999999],[1588305600,1.3049999999999999],[1588392000,1.3560000000000001],[1588478400,1.3560000000000001],[1588564800,1.3560000000000001],[1588651200,1.411],[1588737600,1.4530000000000001],[1588824000,1.4590000000000001],[1588910400,1.4330000000000001],[1588996800,1.397],[1589083200,1.397],[1589169600,1.397],[1589256000,1.4019999999999999],[1589342400,1.3819999999999999],[1589428800,1.4079999999999999],[1589515200,1.444],[1589601600,1.4950000000000001],[1589688000,1.4950000000000001],[1589774400,1.4950000000000001],[1589860800,1.4119999999999999],[1589947200,1.385],[1590033600,1.4159999999999999],[1590120000,1.3859999999999999],[1590206400,1.3600000000000001],[1590292800,1.3600000000000001],[1590379200,1.3600000000000001],[1590465600,1.3600000000000001],[1590552000,1.3120000000000001],[1590638400,1.2689999999999999],[1590724800,1.268],[1590811200,1.2729999999999999],[1590897600,1.2729999999999999],[1590984000,1.2729999999999999],[1591070400,1.2569999999999999],[1591156800,1.234],[1591243200,1.1359999999999999],[1591329600,1.069],[1591416000,1.052],[1591502400,1.052],[1591588800,1.052],[1591675200,1.0629999999999999],[1591761600,1.0800000000000001],[1591848000,1.141],[1591934400,1.153],[1592020800,1.1319999999999999],[1592107200,1.1319999999999999],[1592193600,1.1319999999999999],[1592280000,1.111],[1592366400,1.131],[1592452800,1.1419999999999999],[1592539200,1.1419999999999999],[1592625600,1.23],[1592712000,1.23],[1592798400,1.23],[1592884800,1.24],[1592971200,1.2470000000000001],[1593057600,1.2270000000000001],[1593144000,1.2210000000000001],[1593230400,1.266],[1593316800,1.266],[1593403200,1.266],[1593489600,1.1879999999999999],[1593576000,1.2190000000000001],[1593662400,1.29],[1593748800,null],[1594180800,0.45710000000000001],[1594267200,0.45650000000000002],[1594353600,0.47510000000000002],[1594440000,null],[1594785600,0.45000000000000001],[1594872000,null],[1600142400,0.74439999999999995],[1600228800,0.748],[1600315200,0.73480000000000001],[1600401600,0.72019999999999995],[1600488000,0.71189999999999998],[1600574400,0.71189999999999998],[1600660800,0.71189999999999998],[1600747200,0.73960000000000004],[1600833600,0.73499999999999999],[1600920000,0.76080000000000003],[1601006400,0.7591],[1601092800,0.75560000000000005],[1601179200,0.75560000000000005],[1601265600,0.75560000000000005],[1601352000,0.70009999999999994],[1601438400,0.71579999999999999],[1601524800,0.71050000000000002],[1601611200,0.70250000000000001],[1601697600,0.68579999999999997],[1601784000,0.68579999999999997],[1601870400,0.68579999999999997],[1601956800,0.67359999999999998],[1602043200,0.6643],[1602129600,0.64490000000000003],[1602216000,0.63870000000000005],[1602302400,0.64290000000000003],[1602388800,0.64290000000000003],[1602475200,0.64290000000000003],[1602561600,0.65100000000000002],[1602648000,0.66210000000000002],[1602734400,0.66779999999999995],[1602820800,0.66349999999999998],[1602907200,0.66459999999999997],[1602993600,0.66459999999999997],[1603080000,0.66459999999999997],[1603166400,0.67249999999999999],[1603252800,0.67810000000000004],[1603339200,0.68920000000000003],[1603425600,0.69089999999999996],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.94010000000000005],[1341633600,0.97109999999999996],[1341720000,0.97109999999999996],[1341806400,0.97109999999999996],[1341892800,0.98760000000000003],[1341979200,1.026],[1342065600,1.0529999999999999],[1342152000,1.149],[1342238400,1.1910000000000001],[1342324800,1.1910000000000001],[1342411200,1.1910000000000001],[1342497600,1.206],[1342584000,1.1639999999999999],[1342670400,1.137],[1342756800,1.143],[1342843200,1.175],[1342929600,1.175],[1343016000,1.175],[1343102400,1.145],[1343188800,1.179],[1343275200,1.167],[1343361600,1.1759999999999999],[1343448000,1.1499999999999999],[1343534400,1.1499999999999999],[1343620800,1.1499999999999999],[1343707200,1.1379999999999999],[1343793600,1.131],[1343880000,1.155],[1343966400,1.137],[1344052800,1.1870000000000001],[1344139200,1.1870000000000001],[1344225600,1.1870000000000001],[1344312000,1.165],[1344398400,1.1839999999999999],[1344484800,1.1319999999999999],[1344571200,1.1279999999999999],[1344657600,1.1339999999999999],[1344744000,1.1339999999999999],[1344830400,1.1339999999999999],[1344916800,1.143],[1345003200,1.1339999999999999],[1345089600,1.1419999999999999],[1345176000,1.1379999999999999],[1345262400,1.097],[1345348800,1.097],[1345435200,1.097],[1345521600,1.1359999999999999],[1345608000,1.145],[1345694400,1.1519999999999999],[1345780800,1.1539999999999999],[1345867200,1.127],[1345953600,1.127],[1346040000,1.127],[1346126400,1.111],[1346212800,1.127],[1346299200,1.1359999999999999],[1346385600,1.1459999999999999],[1346472000,1.149],[1346558400,1.149],[1346644800,1.149],[1346731200,1.149],[1346817600,1.1419999999999999],[1346904000,1.105],[1346990400,1.0860000000000001],[1347076800,1.1240000000000001],[1347163200,1.1240000000000001],[1347249600,1.1240000000000001],[1347336000,1.0900000000000001],[1347422400,1.0740000000000001],[1347508800,1.1040000000000001],[1347595200,1.113],[1347681600,1.097],[1347768000,1.097],[1347854400,1.097],[1347940800,1.1040000000000001],[1348027200,1.0960000000000001],[1348113600,1.073],[1348200000,1.077],[1348286400,1.095],[1348372800,1.095],[1348459200,1.095],[1348545600,1.0800000000000001],[1348632000,1.121],[1348718400,1.1779999999999999],[1348804800,1.1459999999999999],[1348891200,1.1399999999999999],[1348977600,1.1399999999999999],[1349064000,1.1399999999999999],[1349150400,1.1379999999999999],[1349236800,1.137],[1349323200,1.1519999999999999],[1349409600,1.145],[1349496000,1.1539999999999999],[1349582400,1.1539999999999999],[1349668800,1.1539999999999999],[1349755200,1.135],[1349841600,1.125],[1349928000,1.089],[1350014400,1.0609999999999999],[1350100800,1.0669999999999999],[1350187200,1.0669999999999999],[1350273600,1.0669999999999999],[1350360000,1.0580000000000001],[1350446400,1.0529999999999999],[1350532800,1.1080000000000001],[1350619200,1.111],[1350705600,1.24],[1350792000,1.24],[1350878400,1.24],[1350964800,1.288],[1351051200,1.292],[1351137600,1.262],[1351224000,1.2889999999999999],[1351310400,1.2470000000000001],[1351396800,1.2470000000000001],[1351483200,1.2470000000000001],[1351569600,1.2470000000000001],[1351656000,1.2470000000000001],[1351742400,1.3029999999999999],[1351828800,1.226],[1351915200,1.24],[1352001600,1.24],[1352091600,1.24],[1352178000,1.2430000000000001],[1352264400,1.3280000000000001],[1352350800,1.2989999999999999],[1352437200,1.3069999999999999],[1352523600,1.3420000000000001],[1352610000,1.3420000000000001],[1352696400,1.3420000000000001],[1352782800,1.4239999999999999],[1352869200,1.421],[1352955600,1.3859999999999999],[1353042000,1.3859999999999999],[1353128400,1.3959999999999999],[1353214800,1.3959999999999999],[1353301200,1.3959999999999999],[1353387600,1.3640000000000001],[1353474000,1.355],[1353560400,1.375],[1353646800,1.375],[1353733200,1.3180000000000001],[1353819600,1.3180000000000001],[1353906000,1.3180000000000001],[1353992400,1.2969999999999999],[1354078800,1.2929999999999999],[1354165200,1.304],[1354251600,1.327],[1354338000,1.391],[1354424400,1.391],[1354510800,1.391],[1354597200,1.4199999999999999],[1354683600,1.4850000000000001],[1354770000,1.5169999999999999],[1354856400,1.5309999999999999],[1354942800,1.512],[1355029200,1.512],[1355115600,1.512],[1355202000,1.5249999999999999],[1355288400,1.516],[1355374800,1.4650000000000001],[1355461200,1.4910000000000001],[1355547600,1.5249999999999999],[1355634000,1.5249999999999999],[1355720400,1.5249999999999999],[1355806800,1.4710000000000001],[1355893200,1.478],[1355979600,1.46],[1356066000,1.456],[1356152400,1.4399999999999999],[1356238800,1.4399999999999999],[1356325200,1.4399999999999999],[1356411600,1.4319999999999999],[1356498000,1.4319999999999999],[1356584400,1.454],[1356670800,1.4530000000000001],[1356757200,1.4590000000000001],[1356843600,1.4590000000000001],[1356930000,1.4590000000000001],[1357016400,1.4330000000000001],[1357102800,1.4330000000000001],[1357189200,1.4490000000000001],[1357275600,1.51],[1357362000,1.5209999999999999],[1357448400,1.5209999999999999],[1357534800,1.5209999999999999],[1357621200,1.524],[1357707600,1.55],[1357794000,1.526],[1357880400,1.6719999999999999],[1357966800,1.651],[1358053200,1.651],[1358139600,1.651],[1358226000,1.659],[1358312400,1.6910000000000001],[1358398800,1.7470000000000001],[1358485200,1.738],[1358571600,1.7270000000000001],[1358658000,1.7270000000000001],[1358744400,1.7270000000000001],[1358830800,1.7270000000000001],[1358917200,1.7410000000000001],[1359003600,1.7130000000000001],[1359090000,1.714],[1359176400,1.6930000000000001],[1359262800,1.6930000000000001],[1359349200,1.6930000000000001],[1359435600,1.694],[1359522000,1.7250000000000001],[1359608400,1.726],[1359694800,1.7170000000000001],[1359781200,1.742],[1359867600,1.742],[1359954000,1.742],[1360040400,1.7749999999999999],[1360126800,1.6739999999999999],[1360213200,1.7],[1360299600,1.681],[1360386000,1.6899999999999999],[1360472400,1.6899999999999999],[1360558800,1.6899999999999999],[1360645200,1.6639999999999999],[1360731600,1.6200000000000001],[1360818000,1.6739999999999999],[1360904400,1.669],[1360990800,1.6419999999999999],[1361077200,1.6419999999999999],[1361163600,1.6419999999999999],[1361250000,1.6419999999999999],[1361336400,1.6339999999999999],[1361422800,1.5629999999999999],[1361509200,1.619],[1361595600,1.5229999999999999],[1361682000,1.5229999999999999],[1361768400,1.5229999999999999],[1361854800,1.502],[1361941200,1.474],[1362027600,1.444],[1362114000,1.4399999999999999],[1362200400,1.5089999999999999],[1362286800,1.5089999999999999],[1362373200,1.5089999999999999],[1362459600,1.5149999999999999],[1362546000,1.556],[1362632400,1.5660000000000001],[1362718800,1.7509999999999999],[1362805200,1.752],[1362891600,1.752],[1362974400,1.752],[1363060800,1.7589999999999999],[1363147200,1.766],[1363233600,1.8859999999999999],[1363320000,1.9399999999999999],[1363406400,1.952],[1363492800,1.952],[1363579200,1.952],[1363665600,1.9850000000000001],[1363752000,1.97],[1363838400,1.998],[1363924800,1.976],[1364011200,1.9390000000000001],[1364097600,1.9390000000000001],[1364184000,1.9390000000000001],[1364270400,1.9239999999999999],[1364356800,1.917],[1364443200,1.954],[1364529600,1.921],[1364616000,1.921],[1364702400,1.921],[1364788800,1.921],[1364875200,1.907],[1364961600,1.9510000000000001],[1365048000,1.917],[1365134400,1.9570000000000001],[1365220800,1.9330000000000001],[1365307200,1.9330000000000001],[1365393600,1.9330000000000001],[1365480000,1.8899999999999999],[1365566400,1.9490000000000001],[1365652800,1.9370000000000001],[1365739200,1.97],[1365825600,1.984],[1365912000,1.984],[1365998400,1.984],[1366084800,1.9950000000000001],[1366171200,1.9650000000000001],[1366257600,1.9950000000000001],[1366344000,2.0569999999999999],[1366430400,2.056],[1366516800,2.056],[1366603200,2.056],[1366689600,2.0720000000000001],[1366776000,2.1139999999999999],[1366862400,2.2029999999999998],[1366948800,2.238],[1367035200,2.2480000000000002],[1367121600,2.2480000000000002],[1367208000,2.2480000000000002],[1367294400,2.2690000000000001],[1367380800,2.1749999999999998],[1367467200,2.2250000000000001],[1367553600,2.1739999999999999],[1367640000,2.173],[1367726400,2.173],[1367812800,2.173],[1367899200,2.093],[1367985600,2.137],[1368072000,2.1150000000000002],[1368158400,2.04],[1368244800,2],[1368331200,2],[1368417600,2],[1368504000,1.9830000000000001],[1368590400,2.0139999999999998],[1368676800,2.032],[1368763200,2.069],[1368849600,2.0939999999999999],[1368936000,2.0939999999999999],[1369022400,2.0939999999999999],[1369108800,2.1030000000000002],[1369195200,2.1000000000000001],[1369281600,2.1000000000000001],[1369368000,2.0819999999999999],[1369454400,2.097],[1369540800,2.097],[1369627200,2.097],[1369713600,2.097],[1369800000,2.0840000000000001],[1369886400,2.0710000000000002],[1369972800,2.0699999999999998],[1370059200,2.0640000000000001],[1370145600,2.0640000000000001],[1370232000,2.0640000000000001],[1370318400,2.0960000000000001],[1370404800,2.0779999999999998],[1370491200,2.0990000000000002],[1370577600,2.0960000000000001],[1370664000,2.081],[1370750400,2.081],[1370836800,2.081],[1370923200,2.0390000000000001],[1371009600,2.044],[1371096000,2.0059999999999998],[1371182400,2.0209999999999999],[1371268800,2.0379999999999998],[1371355200,2.0379999999999998],[1371441600,2.0379999999999998],[1371528000,2.073],[1371614400,1.988],[1371700800,1.9850000000000001],[1371787200,1.996],[1371873600,1.994],[1371960000,1.994],[1372046400,1.994],[1372132800,1.964],[1372219200,2.0350000000000001],[1372305600,2.0470000000000002],[1372392000,2.1320000000000001],[1372478400,2.1419999999999999],[1372564800,2.1419999999999999],[1372651200,2.1419999999999999],[1372737600,2.1070000000000002],[1372824000,null],[1499313600,1.2669999999999999],[1499400000,1.2629999999999999],[1499486400,1.2669999999999999],[1499572800,1.2669999999999999],[1499659200,1.2669999999999999],[1499745600,1.2809999999999999],[1499832000,1.278],[1499918400,1.3],[1500004800,1.3],[1500091200,1.2749999999999999],[1500177600,1.2749999999999999],[1500264000,1.2749999999999999],[1500350400,1.2589999999999999],[1500436800,1.258],[1500523200,1.2629999999999999],[1500609600,1.252],[1500696000,1.258],[1500782400,1.258],[1500868800,1.258],[1500955200,1.2490000000000001],[1501041600,1.244],[1501128000,1.232],[1501214400,1.2390000000000001],[1501300800,1.2669999999999999],[1501387200,1.2669999999999999],[1501473600,1.2669999999999999],[1501560000,1.276],[1501646400,1.2589999999999999],[1501732800,1.2689999999999999],[1501819200,1.266],[1501905600,1.2969999999999999],[1501992000,1.2969999999999999],[1502078400,1.2969999999999999],[1502164800,1.262],[1502251200,1.278],[1502337600,1.294],[1502424000,1.272],[1502510400,1.278],[1502596800,1.278],[1502683200,1.278],[1502769600,1.2649999999999999],[1502856000,1.276],[1502942400,1.302],[1503028800,1.3140000000000001],[1503115200,1.3169999999999999],[1503201600,1.3169999999999999],[1503288000,1.3169999999999999],[1503374400,1.3049999999999999],[1503460800,1.3069999999999999],[1503547200,1.29],[1503633600,1.234],[1503720000,1.196],[1503806400,1.196],[1503892800,1.196],[1503979200,1.2210000000000001],[1504065600,1.242],[1504152000,1.355],[1504238400,1.323],[1504324800,1.3600000000000001],[1504411200,1.3600000000000001],[1504497600,1.3600000000000001],[1504584000,1.3600000000000001],[1504670400,1.3169999999999999],[1504756800,1.3149999999999999],[1504843200,1.294],[1504929600,1.335],[1505016000,1.335],[1505102400,1.335],[1505188800,1.256],[1505275200,1.224],[1505361600,1.1839999999999999],[1505448000,1.1439999999999999],[1505534400,1.1399999999999999],[1505620800,1.1399999999999999],[1505707200,1.1399999999999999],[1505793600,1.141],[1505880000,1.1559999999999999],[1505966400,1.2],[1506052800,1.2130000000000001],[1506139200,1.206],[1506225600,1.206],[1506312000,1.206],[1506398400,1.173],[1506484800,1.149],[1506571200,1.1659999999999999],[1506657600,1.1779999999999999],[1506744000,1.179],[1506830400,1.179],[1506916800,1.179],[1507003200,1.139],[1507089600,1.161],[1507176000,1.1779999999999999],[1507262400,1.1799999999999999],[1507348800,1.173],[1507435200,1.173],[1507521600,1.173],[1507608000,1.1839999999999999],[1507694400,1.175],[1507780800,1.173],[1507867200,1.1599999999999999],[1507953600,1.175],[1508040000,1.175],[1508126400,1.175],[1508212800,1.1759999999999999],[1508299200,1.179],[1508385600,1.177],[1508472000,1.1839999999999999],[1508558400,1.198],[1508644800,1.198],[1508731200,1.198],[1508817600,1.2050000000000001],[1508904000,1.218],[1508990400,1.202],[1509076800,1.2210000000000001],[1509163200,1.214],[1509249600,1.214],[1509336000,1.214],[1509422400,1.2090000000000001],[1509508800,1.2050000000000001],[1509595200,1.1990000000000001],[1509681600,1.198],[1509768000,1.206],[1509854400,1.206],[1509944400,1.206],[1510030800,1.2110000000000001],[1510117200,1.2070000000000001],[1510203600,1.218],[1510290000,1.173],[1510376400,1.119],[1510462800,1.119],[1510549200,1.119],[1510635600,1.129],[1510722000,1.155],[1510808400,1.1220000000000001],[1510894800,1.109],[1510981200,1.113],[1511067600,1.113],[1511154000,1.113],[1511240400,1.109],[1511326800,1.0780000000000001],[1511413200,1.0669999999999999],[1511499600,1.0669999999999999],[1511586000,1.0569999999999999],[1511672400,1.0569999999999999],[1511758800,1.0569999999999999],[1511845200,1.0600000000000001],[1511931600,1.0649999999999999],[1512018000,1.1140000000000001],[1512104400,1.1539999999999999],[1512190800,1.1479999999999999],[1512277200,1.1479999999999999],[1512363600,1.1479999999999999],[1512450000,1.196],[1512536400,1.2030000000000001],[1512622800,1.179],[1512709200,1.1899999999999999],[1512795600,1.218],[1512882000,1.218],[1512968400,1.218],[1513054800,1.1759999999999999],[1513141200,1.149],[1513227600,1.181],[1513314000,1.127],[1513400400,1.111],[1513486800,1.111],[1513573200,1.111],[1513659600,1.1399999999999999],[1513746000,1.107],[1513832400,1.1060000000000001],[1513918800,1.121],[1514005200,1.1299999999999999],[1514091600,1.1299999999999999],[1514178000,1.1299999999999999],[1514264400,1.1299999999999999],[1514350800,1.1519999999999999],[1514437200,1.1579999999999999],[1514523600,1.137],[1514610000,1.143],[1514696400,1.143],[1514782800,1.143],[1514869200,1.143],[1514955600,1.127],[1515042000,1.1040000000000001],[1515128400,1.1220000000000001],[1515214800,1.117],[1515301200,1.117],[1515387600,1.117],[1515474000,1.1259999999999999],[1515560400,1.119],[1515646800,1.1120000000000001],[1515733200,1.0920000000000001],[1515819600,1.075],[1515906000,1.075],[1515992400,1.075],[1516078800,1.075],[1516165200,1.056],[1516251600,1.0289999999999999],[1516338000,1.02],[1516424400,1.0169999999999999],[1516510800,1.0169999999999999],[1516597200,1.0169999999999999],[1516683600,1.04],[1516770000,1.0549999999999999],[1516856400,1.0329999999999999],[1516942800,1.071],[1517029200,1.0629999999999999],[1517115600,1.0629999999999999],[1517202000,1.0629999999999999],[1517288400,1.054],[1517374800,1.0629999999999999],[1517461200,1.0149999999999999],[1517547600,1.056],[1517634000,1.0740000000000001],[1517720400,1.0740000000000001],[1517806800,1.0740000000000001],[1517893200,1.0549999999999999],[1517979600,1.0589999999999999],[1518066000,1.0760000000000001],[1518152400,1.0569999999999999],[1518238800,1.0680000000000001],[1518325200,1.0680000000000001],[1518411600,1.0680000000000001],[1518498000,1.0760000000000001],[1518584400,1.0880000000000001],[1518670800,1.0660000000000001],[1518757200,1.0800000000000001],[1518843600,1.0529999999999999],[1518930000,1.0529999999999999],[1519016400,1.0529999999999999],[1519102800,1.0529999999999999],[1519189200,1.0349999999999999],[1519275600,1.024],[1519362000,1.042],[1519448400,1.038],[1519534800,1.038],[1519621200,1.038],[1519707600,1.038],[1519794000,1.0109999999999999],[1519880400,1.02],[1519966800,0.98329999999999995],[1520053200,0.96399999999999997],[1520139600,0.96399999999999997],[1520226000,0.96399999999999997],[1520312400,0.9556],[1520398800,0.95699999999999996],[1520485200,0.94530000000000003],[1520571600,0.93710000000000004],[1520658000,0.92630000000000001],[1520744400,0.92630000000000001],[1520827200,0.92630000000000001],[1520913600,0.87619999999999998],[1521000000,0.8548],[1521086400,0.80449999999999999],[1521172800,0.78080000000000005],[1521259200,0.78100000000000003],[1521345600,0.78100000000000003],[1521432000,0.78100000000000003],[1521518400,0.77110000000000001],[1521604800,0.77649999999999997],[1521691200,0.78269999999999995],[1521777600,0.77990000000000004],[1521864000,0.80840000000000001],[1521950400,0.80840000000000001],[1522036800,0.80840000000000001],[1522123200,0.83479999999999999],[1522209600,0.82650000000000001],[1522296000,0.80430000000000001],[1522382400,0.81440000000000001],[1522468800,0.81440000000000001],[1522555200,0.81440000000000001],[1522641600,0.81440000000000001],[1522728000,0.82169999999999999],[1522814400,0.81950000000000001],[1522900800,0.80410000000000004],[1522987200,0.80159999999999998],[1523073600,0.79090000000000005],[1523160000,0.79090000000000005],[1523246400,0.79090000000000005],[1523332800,0.77769999999999995],[1523419200,0.78869999999999996],[1523505600,0.77339999999999998],[1523592000,0.76539999999999997],[1523678400,0.76629999999999998],[1523764800,0.76629999999999998],[1523851200,0.76629999999999998],[1523937600,0.75549999999999995],[1524024000,0.75470000000000004],[1524110400,0.78220000000000001],[1524196800,0.77410000000000001],[1524283200,0.75509999999999999],[1524369600,0.75509999999999999],[1524456000,0.75509999999999999],[1524542400,0.74380000000000002],[1524628800,0.75680000000000003],[1524715200,0.76119999999999999],[1524801600,0.77380000000000004],[1524888000,0.76470000000000005],[1524974400,0.76470000000000005],[1525060800,0.76470000000000005],[1525147200,0.77480000000000004],[1525233600,0.754],[1525320000,0.80269999999999997],[1525406400,0.80020000000000002],[1525492800,0.80640000000000001],[1525579200,0.80640000000000001],[1525665600,0.80640000000000001],[1525752000,0.81159999999999999],[1525838400,0.81110000000000004],[1525924800,0.78620000000000001],[1526011200,0.76819999999999999],[1526097600,0.76549999999999996],[1526184000,0.76549999999999996],[1526270400,0.76549999999999996],[1526356800,0.7661],[1526443200,0.7893],[1526529600,0.78669999999999995],[1526616000,0.7379],[1526702400,0.71819999999999995],[1526788800,0.71819999999999995],[1526875200,0.71819999999999995],[1526961600,0.72970000000000002],[1527048000,0.74439999999999995],[1527134400,0.75790000000000002],[1527220800,0.72540000000000004],[1527307200,0.74209999999999998],[1527393600,0.74209999999999998],[1527480000,0.74209999999999998],[1527566400,0.74209999999999998],[1527652800,0.74490000000000001],[1527739200,0.74809999999999999],[1527825600,0.76339999999999997],[1527912000,0.74809999999999999],[1527998400,0.74809999999999999],[1528084800,0.74809999999999999],[1528171200,0.74960000000000004],[1528257600,0.74590000000000001],[1528344000,0.74380000000000002],[1528430400,0.74829999999999997],[1528516800,0.74129999999999996],[1528603200,0.74129999999999996],[1528689600,0.74129999999999996],[1528776000,0.74919999999999998],[1528862400,0.7712],[1528948800,0.79079999999999995],[1529035200,0.78700000000000003],[1529121600,0.8014],[1529208000,0.8014],[1529294400,0.8014],[1529380800,0.80020000000000002],[1529467200,0.7823],[1529553600,0.7661],[1529640000,0.75309999999999999],[1529726400,0.73950000000000005],[1529812800,0.73950000000000005],[1529899200,0.73950000000000005],[1529985600,0.71509999999999996],[1530072000,0.68330000000000002],[1530158400,0.66210000000000002],[1530244800,0.6613],[1530331200,0.67730000000000001],[1530417600,0.67730000000000001],[1530504000,0.67730000000000001],[1530590400,0.66900000000000004],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84099999999999997],[962942400,0.8306],[963028800,0.89559999999999995],[963115200,0.89559999999999995],[963201600,0.89559999999999995],[963288000,0.83030000000000004],[963374400,0.85780000000000001],[963460800,0.82530000000000003],[963547200,0.88370000000000004],[963633600,0.91500000000000004],[963720000,0.91500000000000004],[963806400,0.91500000000000004],[963892800,0.89139999999999997],[963979200,0.86729999999999996],[964065600,0.86970000000000003],[964152000,0.83220000000000005],[964238400,0.84099999999999997],[964324800,0.84099999999999997],[964411200,0.84099999999999997],[964497600,0.96899999999999997],[964584000,0.82820000000000005],[964670400,0.82120000000000004],[964756800,0.75519999999999998],[964843200,0.79830000000000001],[964929600,0.79830000000000001],[965016000,0.79830000000000001],[965102400,0.88160000000000005],[965188800,0.75760000000000005],[965275200,0.84540000000000004],[965361600,0.78190000000000004],[965448000,0.77439999999999998],[965534400,0.77439999999999998],[965620800,0.77439999999999998],[965707200,0.7248],[965793600,0.77280000000000004],[965880000,0.77829999999999999],[965966400,0.7782],[966052800,0.75260000000000005],[966139200,0.75260000000000005],[966225600,0.75260000000000005],[966312000,0.74109999999999998],[966398400,0.75829999999999997],[966484800,0.75039999999999996],[966571200,0.71719999999999995],[966657600,0.70389999999999997],[966744000,0.70389999999999997],[966830400,0.70389999999999997],[966916800,0.70420000000000005],[967003200,0.76429999999999998],[967089600,0.72660000000000002],[967176000,0.72250000000000003],[967262400,0.70679999999999998],[967348800,0.70679999999999998],[967435200,0.70679999999999998],[967521600,0.72450000000000003],[967608000,0.72009999999999996],[967694400,0.71760000000000002],[967780800,0.71389999999999998],[967867200,0.71279999999999999],[967953600,0.71279999999999999],[968040000,0.71279999999999999],[968126400,0.71279999999999999],[968212800,0.71030000000000004],[968299200,0.68289999999999995],[968385600,0.70860000000000001],[968472000,0.66859999999999997],[968558400,0.66859999999999997],[968644800,0.66859999999999997],[968731200,0.69999999999999996],[968817600,0.71619999999999995],[968904000,0.72050000000000003],[968990400,0.68940000000000001],[969076800,0.69310000000000005],[969163200,0.69310000000000005],[969249600,0.69310000000000005],[969336000,0.70860000000000001],[969422400,0.68689999999999996],[969508800,0.68620000000000003],[969595200,0.68889999999999996],[969681600,0.76849999999999996],[969768000,0.76849999999999996],[969854400,0.76849999999999996],[969940800,0.73329999999999995],[970027200,0.73870000000000002],[970113600,0.74390000000000001],[970200000,0.69779999999999998],[970286400,0.72409999999999997],[970372800,0.72409999999999997],[970459200,0.72409999999999997],[970545600,0.67359999999999998],[970632000,0.67379999999999995],[970718400,0.6986],[970804800,0.73880000000000001],[970891200,0.629],[970977600,0.629],[971064000,0.629],[971150400,0.63049999999999995],[971236800,0.63780000000000003],[971323200,0.64780000000000004],[971409600,0.66000000000000003],[971496000,0.77090000000000003],[971582400,0.77090000000000003],[971668800,0.77090000000000003],[971755200,0.70340000000000003],[971841600,0.77800000000000002],[971928000,0.65549999999999997],[972014400,0.65180000000000005],[972100800,0.64300000000000002],[972187200,0.64300000000000002],[972273600,0.64300000000000002],[972360000,0.67810000000000004],[972446400,0.63180000000000003],[972532800,0.65739999999999998],[972619200,0.65280000000000005],[972705600,0.69099999999999995],[972792000,0.69099999999999995],[972882000,0.69099999999999995],[972968400,0.64839999999999998],[973054800,0.66520000000000001],[973141200,0.6341],[973227600,0.6119],[973314000,0.623],[973400400,0.623],[973486800,0.623],[973573200,0.62309999999999999],[973659600,0.58989999999999998],[973746000,0.59099999999999997],[973832400,0.52949999999999997],[973918800,0.54069999999999996],[974005200,0.54069999999999996],[974091600,0.54069999999999996],[974178000,0.60509999999999997],[974264400,0.50939999999999996],[974350800,0.47860000000000003],[974437200,0.54459999999999997],[974523600,0.57050000000000001],[974610000,0.57050000000000001],[974696400,0.57050000000000001],[974782800,0.51780000000000004],[974869200,0.4849],[974955600,0.49199999999999999],[975042000,0.49199999999999999],[975128400,0.45679999999999998],[975214800,0.45679999999999998],[975301200,0.45679999999999998],[975387600,0.51719999999999999],[975474000,0.51929999999999998],[975560400,0.48659999999999998],[975646800,0.46350000000000002],[975733200,0.44750000000000001],[975819600,0.44750000000000001],[975906000,0.44750000000000001],[975992400,0.41689999999999999],[976078800,0.48730000000000001],[976165200,0.48999999999999999],[976251600,0.3947],[976338000,0.47560000000000002],[976424400,0.47560000000000002],[976510800,0.47560000000000002],[976597200,0.36049999999999999],[976683600,0.41360000000000002],[976770000,0.47899999999999998],[976856400,0.4657],[976942800,0.38690000000000002],[977029200,0.38690000000000002],[977115600,0.38690000000000002],[977202000,0.3614],[977288400,0.43409999999999999],[977374800,0.38540000000000002],[977461200,0.41420000000000001],[977547600,0.42359999999999998],[977634000,0.42359999999999998],[977720400,0.42359999999999998],[977806800,0.42359999999999998],[977893200,0.40410000000000001],[977979600,0.43130000000000002],[978066000,0.40710000000000002],[978152400,0.39760000000000001],[978238800,0.39760000000000001],[978325200,0.39760000000000001],[978411600,0.39760000000000001],[978498000,0.39450000000000002],[978584400,0.38550000000000001],[978670800,0.37830000000000003],[978757200,0.40210000000000001],[978843600,0.40210000000000001],[978930000,0.40210000000000001],[979016400,0.38819999999999999],[979102800,0.41249999999999998],[979189200,0.42349999999999999],[979275600,0.46450000000000002],[979362000,0.47310000000000002],[979448400,0.47310000000000002],[979534800,0.47310000000000002],[979621200,0.47310000000000002],[979707600,0.47970000000000002],[979794000,0.4506],[979880400,0.52180000000000004],[979966800,0.44600000000000001],[980053200,0.44600000000000001],[980139600,0.44600000000000001],[980226000,0.53149999999999997],[980312400,0.53720000000000001],[980398800,0.49259999999999998],[980485200,0.49349999999999999],[980571600,0.53269999999999995],[980658000,0.53269999999999995],[980744400,0.53269999999999995],[980830800,0.57499999999999996],[980917200,0.56899999999999995],[981003600,0.61770000000000003],[981090000,0.61199999999999999],[981176400,0.55389999999999995],[981262800,0.55389999999999995],[981349200,0.55389999999999995],[981435600,0.61199999999999999],[981522000,0.60160000000000002],[981608400,0.61850000000000005],[981694800,0.60909999999999997],[981781200,0.60340000000000005],[981867600,0.60340000000000005],[981954000,0.60340000000000005],[982040400,0.62860000000000005],[982126800,0.59960000000000002],[982213200,0.5958],[982299600,0.58819999999999995],[982386000,0.57940000000000003],[982472400,0.57940000000000003],[982558800,0.57940000000000003],[982645200,0.57940000000000003],[982731600,0.57869999999999999],[982818000,0.46100000000000002],[982904400,0.5081],[982990800,0.47220000000000001],[983077200,0.47220000000000001],[983163600,0.47220000000000001],[983250000,0.46129999999999999],[983336400,0.4627],[983422800,0.46479999999999999],[983509200,0.48280000000000001],[983595600,0.49120000000000003],[983682000,0.49120000000000003],[983768400,0.49120000000000003],[983854800,0.51370000000000005],[983941200,0.37880000000000003],[984027600,0.41970000000000002],[984114000,0.42030000000000001],[984200400,0.39460000000000001],[984286800,0.39460000000000001],[984373200,0.39460000000000001],[984459600,0.44450000000000001],[984546000,0.4299],[984632400,0.4294],[984718800,0.42949999999999999],[984805200,0.45710000000000001],[984891600,0.45710000000000001],[984978000,0.45710000000000001],[985064400,0.44850000000000001],[985150800,0.43030000000000002],[985237200,0.40260000000000001],[985323600,0.40910000000000002],[985410000,0.40089999999999998],[985496400,0.40089999999999998],[985582800,0.40089999999999998],[985669200,0.43140000000000001],[985755600,0.4718],[985842000,0.49540000000000001],[985928400,0.43490000000000001],[986014800,0.4733],[986101200,0.4733],[986184000,0.4733],[986270400,0.45950000000000002],[986356800,0.45610000000000001],[986443200,0.46039999999999998],[986529600,0.45300000000000001],[986616000,0.47299999999999998],[986702400,0.47299999999999998],[986788800,0.47299999999999998],[986875200,0.46949999999999997],[986961600,0.40460000000000002],[987048000,0.40710000000000002],[987134400,0.40579999999999999],[987220800,0.40579999999999999],[987307200,0.40579999999999999],[987393600,0.40579999999999999],[987480000,0.435],[987566400,0.40889999999999999],[987652800,0.40429999999999999],[987739200,0.39860000000000001],[987825600,0.3987],[987912000,0.3987],[987998400,0.3987],[988084800,0.39279999999999998],[988171200,0.38990000000000002],[988257600,0.42409999999999998],[988344000,0.39560000000000001],[988430400,0.3921],[988516800,0.3921],[988603200,0.3921],[988689600,0.37159999999999999],[988776000,0.39300000000000002],[988862400,0.39750000000000002],[988948800,0.38779999999999998],[989035200,0.36969999999999997],[989121600,0.36969999999999997],[989208000,0.36969999999999997],[989294400,0.3629],[989380800,0.38140000000000002],[989467200,0.3785],[989553600,0.37759999999999999],[989640000,0.38069999999999998],[989726400,0.38069999999999998],[989812800,0.38069999999999998],[989899200,0.36349999999999999],[989985600,0.37509999999999999],[990072000,0.35520000000000002],[990158400,0.36609999999999998],[990244800,0.36359999999999998],[990331200,0.36359999999999998],[990417600,0.36359999999999998],[990504000,0.35020000000000001],[990590400,0.3493],[990676800,0.31559999999999999],[990763200,0.33160000000000001],[990849600,0.3352],[990936000,0.3352],[991022400,0.3352],[991108800,0.3352],[991195200,0.32519999999999999],[991281600,0.34210000000000002],[991368000,0.3614],[991454400,0.36459999999999998],[991540800,0.36459999999999998],[991627200,0.36459999999999998],[991713600,0.36409999999999998],[991800000,0.37640000000000001],[991886400,0.37509999999999999],[991972800,0.32569999999999999],[992059200,0.32740000000000002],[992145600,0.32740000000000002],[992232000,0.32740000000000002],[992318400,0.3705],[992404800,0.37180000000000002],[992491200,0.37109999999999999],[992577600,0.37709999999999999],[992664000,0.36159999999999998],[992750400,0.36159999999999998],[992836800,0.36159999999999998],[992923200,0.40360000000000001],[993009600,0.37869999999999998],[993096000,0.34660000000000002],[993182400,0.37619999999999998],[993268800,0.3503],[993355200,0.3503],[993441600,0.3503],[993528000,0.37630000000000002],[993614400,0.3261],[993700800,0.32219999999999999],[993787200,0.3211],[993873600,0.35630000000000001],[993960000,0.35630000000000001],[994046400,0.35630000000000001],[994132800,0.38100000000000001],[994219200,0.38229999999999997],[994305600,0.38229999999999997],[994392000,0.7581],[994478400,0.73060000000000003],[994564800,0.73060000000000003],[994651200,0.73060000000000003],[994737600,0.82010000000000005],[994824000,0.76219999999999999],[994910400,0.77969999999999995],[994996800,0.78749999999999998],[995083200,0.78290000000000004],[995169600,0.78290000000000004],[995256000,0.78290000000000004],[995342400,0.79790000000000005],[995428800,0.76629999999999998],[995515200,0.77200000000000002],[995601600,0.77290000000000003],[995688000,0.81920000000000004],[995774400,0.81920000000000004],[995860800,0.81920000000000004],[995947200,0.80279999999999996],[996033600,0.7853],[996120000,0.76549999999999996],[996206400,0.75439999999999996],[996292800,0.74750000000000005],[996379200,0.74750000000000005],[996465600,0.74750000000000005],[996552000,0.72550000000000003],[996638400,0.75949999999999995],[996724800,0.81950000000000001],[996811200,0.68169999999999997],[996897600,0.68920000000000003],[996984000,0.68920000000000003],[997070400,0.68920000000000003],[997156800,0.68379999999999996],[997243200,0.69589999999999996],[997329600,0.70230000000000004],[997416000,0.70569999999999999],[997502400,0.69850000000000001],[997588800,0.69850000000000001],[997675200,0.69850000000000001],[997761600,0.69789999999999996],[997848000,0.76690000000000003],[997934400,0.68130000000000002],[998020800,0.71360000000000001],[998107200,0.68240000000000001],[998193600,0.68240000000000001],[998280000,0.68240000000000001],[998366400,0.68740000000000001],[998452800,0.69779999999999998],[998539200,0.79059999999999997],[998625600,0.73709999999999998],[998712000,0.7268],[998798400,0.7268],[998884800,0.7268],[998971200,0.73280000000000001],[999057600,0.73260000000000003],[999144000,0.6351],[999230400,0.64500000000000002],[999316800,0.79859999999999998],[999403200,0.79859999999999998],[999489600,0.79859999999999998],[999576000,0.79859999999999998],[999662400,0.7984],[999748800,0.80320000000000003],[999835200,0.75949999999999995],[999921600,0.76529999999999998],[1000008000,0.76529999999999998],[1000094400,0.76529999999999998],[1000180800,0.65600000000000003],[1000267200,0.65600000000000003],[1000353600,0.65600000000000003],[1000440000,0.65600000000000003],[1000526400,0.65600000000000003],[1000612800,0.65600000000000003],[1000699200,0.65600000000000003],[1000785600,0.71089999999999998],[1000872000,0.63560000000000005],[1000958400,0.7379],[1001044800,0.41689999999999999],[1001131200,0.53400000000000003],[1001217600,0.53400000000000003],[1001304000,0.53400000000000003],[1001390400,0.52149999999999996],[1001476800,0.52759999999999996],[1001563200,0.53649999999999998],[1001649600,0.5403],[1001736000,0.52580000000000005],[1001822400,0.52580000000000005],[1001908800,0.52580000000000005],[1001995200,0.71409999999999996],[1002081600,0.71409999999999996],[1002168000,0.70089999999999997],[1002254400,0.71120000000000005],[1002340800,0.70399999999999996],[1002427200,0.70399999999999996],[1002513600,0.70399999999999996],[1002600000,0.51249999999999996],[1002686400,0.52080000000000004],[1002772800,0.5202],[1002859200,0.55320000000000003],[1002945600,0.54269999999999996],[1003032000,0.54269999999999996],[1003118400,0.54269999999999996],[1003204800,0.50900000000000001],[1003291200,0.48770000000000002],[1003377600,0.497],[1003464000,0.49199999999999999],[1003550400,0.4899],[1003636800,0.4899],[1003723200,0.4899],[1003809600,0.44159999999999999],[1003896000,0.42680000000000001],[1003982400,0.43830000000000002],[1004068800,0.43280000000000002],[1004155200,0.42980000000000002],[1004241600,0.42980000000000002],[1004331600,0.42980000000000002],[1004418000,0.433],[1004504400,0.43890000000000001],[1004590800,0.47299999999999998],[1004677200,0.46410000000000001],[1004763600,0.44429999999999997],[1004850000,0.44429999999999997],[1004936400,0.44429999999999997],[1005022800,0.44569999999999999],[1005109200,0.41909999999999997],[1005195600,0.40210000000000001],[1005282000,0.38069999999999998],[1005368400,0.4178],[1005454800,0.4178],[1005541200,0.4178],[1005627600,0.48330000000000001],[1005714000,0.44350000000000001],[1005800400,0.47299999999999998],[1005886800,0.43690000000000001],[1005973200,0.46739999999999998],[1006059600,0.46739999999999998],[1006146000,0.46739999999999998],[1006232400,0.44209999999999999],[1006318800,0.43559999999999999],[1006405200,0.4224],[1006491600,0.4224],[1006578000,0.42599999999999999],[1006664400,0.42599999999999999],[1006750800,0.42599999999999999],[1006837200,0.41439999999999999],[1006923600,0.4017],[1007010000,0.43630000000000002],[1007096400,0.43219999999999997],[1007182800,0.40439999999999998],[1007269200,0.40439999999999998],[1007355600,0.40439999999999998],[1007442000,0.39140000000000003],[1007528400,0.43919999999999998],[1007614800,0.44190000000000002],[1007701200,0.4274],[1007787600,0.41160000000000002],[1007874000,0.41160000000000002],[1007960400,0.41160000000000002],[1008046800,0.40560000000000002],[1008133200,0.3931],[1008219600,0.38229999999999997],[1008306000,0.39169999999999999],[1008392400,0.35410000000000003],[1008478800,0.35410000000000003],[1008565200,0.35410000000000003],[1008651600,0.3785],[1008738000,0.4536],[1008824400,0.4945],[1008910800,0.51980000000000004],[1008997200,0.49430000000000002],[1009083600,0.49430000000000002],[1009170000,0.49430000000000002],[1009256400,0.47660000000000002],[1009342800,0.47660000000000002],[1009429200,0.44819999999999999],[1009515600,0.42959999999999998],[1009602000,0.44259999999999999],[1009688400,0.44259999999999999],[1009774800,0.44259999999999999],[1009861200,0.39369999999999999],[1009947600,0.39369999999999999],[1010034000,0.39069999999999999],[1010120400,0.47699999999999998],[1010206800,0.64900000000000002],[1010293200,0.64900000000000002],[1010379600,0.64900000000000002],[1010466000,0.61419999999999997],[1010552400,0.58420000000000005],[1010638800,0.55230000000000001],[1010725200,0.52270000000000005],[1010811600,0.55430000000000001],[1010898000,0.55430000000000001],[1010984400,0.55430000000000001],[1011070800,0.55000000000000004],[1011157200,0.51949999999999996],[1011243600,0.5242],[1011330000,0.45300000000000001],[1011416400,0.51190000000000002],[1011502800,0.51190000000000002],[1011589200,0.51190000000000002],[1011675600,0.51190000000000002],[1011762000,0.50880000000000003],[1011848400,0.36730000000000002],[1011934800,0.51570000000000005],[1012021200,0.51590000000000003],[1012107600,0.51590000000000003],[1012194000,0.51590000000000003],[1012280400,0.46189999999999998],[1012366800,0.57540000000000002],[1012453200,0.53600000000000003],[1012539600,0.46939999999999998],[1012626000,0.50019999999999998],[1012712400,0.50019999999999998],[1012798800,0.50019999999999998],[1012885200,0.50780000000000003],[1012971600,0.4884],[1013058000,0.52200000000000002],[1013144400,0.50249999999999995],[1013230800,0.49359999999999998],[1013317200,0.49359999999999998],[1013403600,0.49359999999999998],[1013490000,0.48749999999999999],[1013576400,0.43759999999999999],[1013662800,0.48139999999999999],[1013749200,0.45689999999999997],[1013835600,0.48249999999999998],[1013922000,0.48249999999999998],[1014008400,0.48249999999999998],[1014094800,0.48249999999999998],[1014181200,0.4899],[1014267600,0.48649999999999999],[1014354000,0.49120000000000003],[1014440400,0.4556],[1014526800,0.4556],[1014613200,0.4556],[1014699600,0.44369999999999998],[1014786000,0.45500000000000002],[1014872400,0.45540000000000003],[1014958800,0.45669999999999999],[1015045200,0.437],[1015131600,0.437],[1015218000,0.437],[1015304400,0.41689999999999999],[1015390800,0.41239999999999999],[1015477200,0.40500000000000003],[1015563600,0.37019999999999997],[1015650000,0.38059999999999999],[1015736400,0.38059999999999999],[1015822800,0.38059999999999999],[1015909200,0.32490000000000002],[1015995600,0.4083],[1016082000,0.41120000000000001],[1016168400,0.38919999999999999],[1016254800,0.3427],[1016341200,0.3427],[1016427600,0.3427],[1016514000,0.34739999999999999],[1016600400,0.34799999999999998],[1016686800,0.34439999999999998],[1016773200,0.38200000000000001],[1016859600,0.39369999999999999],[1016946000,0.39369999999999999],[1017032400,0.39369999999999999],[1017118800,0.4093],[1017205200,0.36359999999999998],[1017291600,0.37440000000000001],[1017378000,0.47749999999999998],[1017464400,0.47749999999999998],[1017550800,0.47749999999999998],[1017637200,0.47749999999999998],[1017723600,0.42099999999999999],[1017810000,0.41099999999999998],[1017896400,0.40889999999999999],[1017982800,0.40379999999999999],[1018069200,0.3841],[1018155600,0.3841],[1018238400,0.3841],[1018324800,0.38319999999999999],[1018411200,0.36880000000000002],[1018497600,0.35310000000000002],[1018584000,0.3553],[1018670400,0.3553],[1018756800,0.3553],[1018843200,0.3553],[1018929600,0.35310000000000002],[1019016000,0.3483],[1019102400,0.35170000000000001],[1019188800,0.39539999999999997],[1019275200,0.36020000000000002],[1019361600,0.36020000000000002],[1019448000,0.36020000000000002],[1019534400,0.78280000000000005],[1019620800,1.026],[1019707200,0.88719999999999999],[1019793600,0.92800000000000005],[1019880000,0.92359999999999998],[1019966400,0.92359999999999998],[1020052800,0.92359999999999998],[1020139200,0.95130000000000003],[1020225600,0.91779999999999995],[1020312000,0.86939999999999995],[1020398400,0.95150000000000001],[1020484800,0.88119999999999998],[1020571200,0.88119999999999998],[1020657600,0.88119999999999998],[1020744000,0.87390000000000001],[1020830400,0.9385],[1020916800,0.88249999999999995],[1021003200,0.84940000000000004],[1021089600,0.9304],[1021176000,0.9304],[1021262400,0.9304],[1021348800,0.88390000000000002],[1021435200,0.87639999999999996],[1021521600,0.87260000000000004],[1021608000,0.85729999999999995],[1021694400,0.84450000000000003],[1021780800,0.84450000000000003],[1021867200,0.84450000000000003],[1021953600,0.88249999999999995],[1022040000,0.88160000000000005],[1022126400,0.87619999999999998],[1022212800,0.88439999999999996],[1022299200,0.87829999999999997],[1022385600,0.87829999999999997],[1022472000,0.87829999999999997],[1022558400,0.87829999999999997],[1022644800,0.88560000000000005],[1022731200,0.88149999999999995],[1022817600,0.88280000000000003],[1022904000,0.88149999999999995],[1022990400,0.88149999999999995],[1023076800,0.88149999999999995],[1023163200,0.89029999999999998],[1023249600,0.85419999999999996],[1023336000,0.87739999999999996],[1023422400,0.86060000000000003],[1023508800,0.85850000000000004],[1023595200,0.85850000000000004],[1023681600,0.85850000000000004],[1023768000,0.87639999999999996],[1023854400,0.87019999999999997],[1023940800,0.89770000000000005],[1024027200,0.88149999999999995],[1024113600,0.86229999999999996],[1024200000,0.86229999999999996],[1024286400,0.86229999999999996],[1024372800,0.89100000000000001],[1024459200,0.88759999999999994],[1024545600,0.83679999999999999],[1024632000,0.84689999999999999],[1024718400,0.86639999999999995],[1024804800,0.86639999999999995],[1024891200,0.86639999999999995],[1024977600,0.80089999999999995],[1025064000,0.77759999999999996],[1025150400,0.76949999999999996],[1025236800,0.70760000000000001],[1025323200,0.85519999999999996],[1025409600,0.85519999999999996],[1025496000,0.85519999999999996],[1025582400,0.78039999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.88],[962942400,0.90129999999999999],[963028800,0.8962],[963115200,0.8962],[963201600,0.8962],[963288000,0.89470000000000005],[963374400,0.96609999999999996],[963460800,1.0629999999999999],[963547200,0.97960000000000003],[963633600,0.99129999999999996],[963720000,0.99129999999999996],[963806400,0.99129999999999996],[963892800,0.95320000000000005],[963979200,0.98050000000000004],[964065600,0.94589999999999996],[964152000,0.95530000000000004],[964238400,0.97250000000000003],[964324800,0.97250000000000003],[964411200,0.97250000000000003],[964497600,0.95069999999999999],[964584000,0.91110000000000002],[964670400,0.8972],[964756800,0.88780000000000003],[964843200,0.85389999999999999],[964929600,0.85389999999999999],[965016000,0.85389999999999999],[965102400,0.86880000000000002],[965188800,0.87119999999999997],[965275200,0.95820000000000005],[965361600,0.96919999999999995],[965448000,0.95979999999999999],[965534400,0.95979999999999999],[965620800,0.95979999999999999],[965707200,0.96870000000000001],[965793600,0.92920000000000003],[965880000,0.91749999999999998],[965966400,0.92310000000000003],[966052800,0.87990000000000002],[966139200,0.87990000000000002],[966225600,0.87990000000000002],[966312000,0.84379999999999999],[966398400,0.88649999999999995],[966484800,0.92430000000000001],[966571200,0.88849999999999996],[966657600,0.88649999999999995],[966744000,0.88649999999999995],[966830400,0.88649999999999995],[966916800,0.85729999999999995],[967003200,0.90100000000000002],[967089600,0.50419999999999998],[967176000,0.53749999999999998],[967262400,0.52490000000000003],[967348800,0.52490000000000003],[967435200,0.52490000000000003],[967521600,0.52729999999999999],[967608000,0.53580000000000005],[967694400,0.52800000000000002],[967780800,0.53110000000000002],[967867200,0.53029999999999999],[967953600,0.53029999999999999],[968040000,0.53029999999999999],[968126400,0.53029999999999999],[968212800,0.52849999999999997],[968299200,0.52349999999999997],[968385600,0.5272],[968472000,0.52529999999999999],[968558400,0.52529999999999999],[968644800,0.52529999999999999],[968731200,0.51990000000000003],[968817600,0.52129999999999999],[968904000,0.5302],[968990400,0.52270000000000005],[969076800,0.51859999999999995],[969163200,0.51859999999999995],[969249600,0.51859999999999995],[969336000,0.53720000000000001],[969422400,0.52680000000000005],[969508800,0.46479999999999999],[969595200,0.4975],[969681600,0.49819999999999998],[969768000,0.49819999999999998],[969854400,0.49819999999999998],[969940800,0.48999999999999999],[970027200,0.45569999999999999],[970113600,0.45290000000000002],[970200000,0.46710000000000002],[970286400,0.44080000000000003],[970372800,0.44080000000000003],[970459200,0.44080000000000003],[970545600,0.42849999999999999],[970632000,0.41070000000000001],[970718400,0.42430000000000001],[970804800,0.41270000000000001],[970891200,0.42270000000000002],[970977600,0.42270000000000002],[971064000,0.42270000000000002],[971150400,0.41060000000000002],[971236800,0.40920000000000001],[971323200,0.3896],[971409600,0.38429999999999997],[971496000,0.41720000000000002],[971582400,0.41720000000000002],[971668800,0.41720000000000002],[971755200,0.41520000000000001],[971841600,0.40100000000000002],[971928000,0.37240000000000001],[972014400,0.3841],[972100800,0.39140000000000003],[972187200,0.39140000000000003],[972273600,0.39140000000000003],[972360000,0.37980000000000003],[972446400,0.36780000000000002],[972532800,0.37990000000000002],[972619200,0.38469999999999999],[972705600,0.36680000000000001],[972792000,0.36680000000000001],[972882000,0.36680000000000001],[972968400,0.36209999999999998],[973054800,0.35310000000000002],[973141200,0.36030000000000001],[973227600,0.35620000000000002],[973314000,0.34789999999999999],[973400400,0.34789999999999999],[973486800,0.34789999999999999],[973573200,0.35399999999999998],[973659600,0.36509999999999998],[973746000,0.34670000000000001],[973832400,0.34699999999999998],[973918800,0.31519999999999998],[974005200,0.31519999999999998],[974091600,0.31519999999999998],[974178000,0.30959999999999999],[974264400,0.31009999999999999],[974350800,0.3296],[974437200,0.32479999999999998],[974523600,0.3221],[974610000,0.3221],[974696400,0.3221],[974782800,0.31519999999999998],[974869200,0.30149999999999999],[974955600,0.27189999999999998],[975042000,0.27189999999999998],[975128400,0.28499999999999998],[975214800,0.28499999999999998],[975301200,0.28499999999999998],[975387600,0.28860000000000002],[975474000,0.2898],[975560400,0.30880000000000002],[975646800,0.32250000000000001],[975733200,0.39000000000000001],[975819600,0.39000000000000001],[975906000,0.39000000000000001],[975992400,0.41320000000000001],[976078800,0.4007],[976165200,0.48230000000000001],[976251600,0.46800000000000003],[976338000,0.43630000000000002],[976424400,0.43630000000000002],[976510800,0.43630000000000002],[976597200,0.41959999999999997],[976683600,0.41189999999999999],[976770000,0.41360000000000002],[976856400,0.35299999999999998],[976942800,0.38629999999999998],[977029200,0.38629999999999998],[977115600,0.38629999999999998],[977202000,0.35920000000000002],[977288400,0.35780000000000001],[977374800,0.38819999999999999],[977461200,0.37090000000000001],[977547600,0.37909999999999999],[977634000,0.37909999999999999],[977720400,0.37909999999999999],[977806800,0.37909999999999999],[977893200,0.41660000000000003],[977979600,0.40910000000000002],[978066000,0.41089999999999999],[978152400,0.39550000000000002],[978238800,0.39550000000000002],[978325200,0.39550000000000002],[978411600,0.39550000000000002],[978498000,0.4269],[978584400,0.42230000000000001],[978670800,0.4204],[978757200,0.41949999999999998],[978843600,0.41949999999999998],[978930000,0.41949999999999998],[979016400,0.45450000000000002],[979102800,0.51400000000000001],[979189200,0.57050000000000001],[979275600,0.60729999999999995],[979362000,0.59999999999999998],[979448400,0.59999999999999998],[979534800,0.59999999999999998],[979621200,0.59999999999999998],[979707600,0.55569999999999997],[979794000,0.48359999999999997],[979880400,0.49409999999999998],[979966800,0.52959999999999996],[980053200,0.52959999999999996],[980139600,0.52959999999999996],[980226000,0.5272],[980312400,0.54830000000000001],[980398800,0.50490000000000002],[980485200,0.5171],[980571600,0.53810000000000002],[980658000,0.53810000000000002],[980744400,0.53810000000000002],[980830800,0.54510000000000003],[980917200,0.57730000000000004],[981003600,0.55910000000000004],[981090000,0.56320000000000003],[981176400,0.56189999999999996],[981262800,0.56189999999999996],[981349200,0.56189999999999996],[981435600,0.5554],[981522000,0.54959999999999998],[981608400,0.56279999999999997],[981694800,0.57350000000000001],[981781200,0.51890000000000003],[981867600,0.51890000000000003],[981954000,0.51890000000000003],[982040400,0.53180000000000005],[982126800,0.51890000000000003],[982213200,0.53939999999999999],[982299600,0.51600000000000001],[982386000,0.53380000000000005],[982472400,0.53380000000000005],[982558800,0.53380000000000005],[982645200,0.53380000000000005],[982731600,0.55589999999999995],[982818000,0.55569999999999997],[982904400,0.55089999999999995],[982990800,0.53659999999999997],[983077200,0.53659999999999997],[983163600,0.53659999999999997],[983250000,0.55969999999999998],[983336400,0.55389999999999995],[983422800,0.56869999999999998],[983509200,0.5726],[983595600,0.56620000000000004],[983682000,0.56620000000000004],[983768400,0.56620000000000004],[983854800,0.55869999999999997],[983941200,0.55669999999999997],[984027600,0.55259999999999998],[984114000,0.54890000000000005],[984200400,0.56279999999999997],[984286800,0.56279999999999997],[984373200,0.56279999999999997],[984459600,0.58550000000000002],[984546000,0.58979999999999999],[984632400,0.6431],[984718800,0.58550000000000002],[984805200,0.61080000000000001],[984891600,0.61080000000000001],[984978000,0.61080000000000001],[985064400,0.60129999999999995],[985150800,0.59630000000000005],[985237200,0.58499999999999996],[985323600,0.59430000000000005],[985410000,0.56310000000000004],[985496400,0.56310000000000004],[985582800,0.56310000000000004],[985669200,0.58130000000000004],[985755600,0.62439999999999996],[985842000,0.63049999999999995],[985928400,0.65439999999999998],[986014800,0.64339999999999997],[986101200,0.64339999999999997],[986184000,0.64339999999999997],[986270400,0.64810000000000001],[986356800,0.62490000000000001],[986443200,0.60199999999999998],[986529600,0.61129999999999995],[986616000,0.59499999999999997],[986702400,0.59499999999999997],[986788800,0.59499999999999997],[986875200,0.57930000000000004],[986961600,0.60760000000000003],[987048000,0.61799999999999999],[987134400,0.59179999999999999],[987220800,0.59179999999999999],[987307200,0.59179999999999999],[987393600,0.59179999999999999],[987480000,0.62439999999999996],[987566400,0.60589999999999999],[987652800,0.59909999999999997],[987739200,0.58340000000000003],[987825600,0.58179999999999998],[987912000,0.58179999999999998],[987998400,0.58179999999999998],[988084800,0.58660000000000001],[988171200,0.5696],[988257600,0.57479999999999998],[988344000,0.57269999999999999],[988430400,0.56769999999999998],[988516800,0.56769999999999998],[988603200,0.56769999999999998],[988689600,0.58079999999999998],[988776000,0.56899999999999995],[988862400,0.57110000000000005],[988948800,0.55430000000000001],[989035200,0.54979999999999996],[989121600,0.54979999999999996],[989208000,0.54979999999999996],[989294400,0.54279999999999995],[989380800,0.56799999999999995],[989467200,0.55710000000000004],[989553600,0.55500000000000005],[989640000,0.55210000000000004],[989726400,0.55210000000000004],[989812800,0.55210000000000004],[989899200,0.56579999999999997],[989985600,0.53900000000000003],[990072000,0.55700000000000005],[990158400,0.59430000000000005],[990244800,0.63739999999999997],[990331200,0.63739999999999997],[990417600,0.63739999999999997],[990504000,0.64159999999999995],[990590400,0.60719999999999996],[990676800,0.61599999999999999],[990763200,0.61739999999999995],[990849600,0.66710000000000003],[990936000,0.66710000000000003],[991022400,0.66710000000000003],[991108800,0.66710000000000003],[991195200,0.65159999999999996],[991281600,0.63690000000000002],[991368000,0.63959999999999995],[991454400,0.64459999999999995],[991540800,0.64459999999999995],[991627200,0.64459999999999995],[991713600,0.64859999999999995],[991800000,0.65210000000000001],[991886400,0.63690000000000002],[991972800,0.64400000000000002],[992059200,0.61850000000000005],[992145600,0.61850000000000005],[992232000,0.61850000000000005],[992318400,0.53639999999999999],[992404800,0.60350000000000004],[992491200,0.60150000000000003],[992577600,0.59230000000000005],[992664000,0.56179999999999997],[992750400,0.56179999999999997],[992836800,0.56179999999999997],[992923200,0.59219999999999995],[993009600,0.58430000000000004],[993096000,0.60509999999999997],[993182400,0.61560000000000004],[993268800,0.61739999999999995],[993355200,0.61739999999999995],[993441600,0.61739999999999995],[993528000,0.62450000000000006],[993614400,0.63619999999999999],[993700800,0.62780000000000002],[993787200,0.60809999999999997],[993873600,0.64490000000000003],[993960000,0.64490000000000003],[994046400,0.64490000000000003],[994132800,0.60609999999999997],[994219200,0.83430000000000004],[994305600,0.83430000000000004],[994392000,0.78800000000000003],[994478400,0.76670000000000005],[994564800,0.76670000000000005],[994651200,0.76670000000000005],[994737600,0.75360000000000005],[994824000,0.75600000000000001],[994910400,0.69779999999999998],[994996800,0.65010000000000001],[995083200,0.64959999999999996],[995169600,0.64959999999999996],[995256000,0.64959999999999996],[995342400,0.67059999999999997],[995428800,0.69130000000000003],[995515200,0.70189999999999997],[995601600,0.71379999999999999],[995688000,0.72529999999999994],[995774400,0.72529999999999994],[995860800,0.72529999999999994],[995947200,0.76880000000000004],[996033600,0.77280000000000004],[996120000,0.70999999999999996],[996206400,0.69140000000000001],[996292800,0.65620000000000001],[996379200,0.65620000000000001],[996465600,0.65620000000000001],[996552000,0.64410000000000001],[996638400,0.66020000000000001],[996724800,0.65080000000000005],[996811200,0.65049999999999997],[996897600,0.62839999999999996],[996984000,0.62839999999999996],[997070400,0.62839999999999996],[997156800,0.63],[997243200,0.60509999999999997],[997329600,0.57920000000000005],[997416000,0.58399999999999996],[997502400,0.63880000000000003],[997588800,0.63880000000000003],[997675200,0.63880000000000003],[997761600,0.66969999999999996],[997848000,0.67059999999999997],[997934400,0.76829999999999998],[998020800,0.76219999999999999],[998107200,0.76419999999999999],[998193600,0.76419999999999999],[998280000,0.76419999999999999],[998366400,0.78049999999999997],[998452800,0.80310000000000004],[998539200,0.81459999999999999],[998625600,0.83420000000000005],[998712000,0.83630000000000004],[998798400,0.83630000000000004],[998884800,0.83630000000000004],[998971200,0.84099999999999997],[999057600,0.85260000000000002],[999144000,0.87329999999999997],[999230400,0.86519999999999997],[999316800,0.87839999999999996],[999403200,0.87839999999999996],[999489600,0.87839999999999996],[999576000,0.87839999999999996],[999662400,0.89000000000000001],[999748800,0.89970000000000006],[999835200,0.93010000000000004],[999921600,0.88160000000000005],[1000008000,0.88160000000000005],[1000094400,0.88160000000000005],[1000180800,0.84609999999999996],[1000267200,0.84609999999999996],[1000353600,0.84609999999999996],[1000440000,0.84609999999999996],[1000526400,0.84609999999999996],[1000612800,0.84609999999999996],[1000699200,0.84609999999999996],[1000785600,0.77010000000000001],[1000872000,0.79259999999999997],[1000958400,0.7157],[1001044800,0.73029999999999995],[1001131200,0.7177],[1001217600,0.7177],[1001304000,0.7177],[1001390400,0.77329999999999999],[1001476800,0.78239999999999998],[1001563200,0.75339999999999996],[1001649600,0.76990000000000003],[1001736000,0.74609999999999999],[1001822400,0.74609999999999999],[1001908800,0.74609999999999999],[1001995200,0.68559999999999999],[1002081600,0.70499999999999996],[1002168000,0.79800000000000004],[1002254400,0.83379999999999999],[1002340800,0.8135],[1002427200,0.8135],[1002513600,0.8135],[1002600000,0.81789999999999996],[1002686400,0.77739999999999998],[1002772800,0.81679999999999997],[1002859200,0.873],[1002945600,0.85440000000000005],[1003032000,0.85440000000000005],[1003118400,0.85440000000000005],[1003204800,0.86370000000000002],[1003291200,0.87580000000000002],[1003377600,0.86160000000000003],[1003464000,0.87770000000000004],[1003550400,0.85140000000000005],[1003636800,0.85140000000000005],[1003723200,0.85140000000000005],[1003809600,0.88129999999999997],[1003896000,0.87819999999999998],[1003982400,0.87590000000000001],[1004068800,0.84930000000000005],[1004155200,0.86319999999999997],[1004241600,0.86319999999999997],[1004331600,0.86319999999999997],[1004418000,0.83879999999999999],[1004504400,0.8075],[1004590800,0.84940000000000004],[1004677200,0.8377],[1004763600,0.84119999999999995],[1004850000,0.84119999999999995],[1004936400,0.84119999999999995],[1005022800,0.85680000000000001],[1005109200,0.85340000000000005],[1005195600,0.8468],[1005282000,0.79779999999999995],[1005368400,0.80679999999999996],[1005454800,0.80679999999999996],[1005541200,0.80679999999999996],[1005627600,0.8115],[1005714000,0.80210000000000004],[1005800400,0.80330000000000001],[1005886800,0.7954],[1005973200,0.78380000000000005],[1006059600,0.78380000000000005],[1006146000,0.78380000000000005],[1006232400,0.84509999999999996],[1006318800,0.88919999999999999],[1006405200,0.8972],[1006491600,0.8972],[1006578000,0.92190000000000005],[1006664400,0.92190000000000005],[1006750800,0.92190000000000005],[1006837200,0.95550000000000002],[1006923600,0.97260000000000002],[1007010000,0.9748],[1007096400,0.88029999999999997],[1007182800,0.8679],[1007269200,0.8679],[1007355600,0.8679],[1007442000,0.83979999999999999],[1007528400,0.8427],[1007614800,0.8599],[1007701200,0.88039999999999996],[1007787600,0.86070000000000002],[1007874000,0.86070000000000002],[1007960400,0.86070000000000002],[1008046800,0.86829999999999996],[1008133200,0.93169999999999997],[1008219600,0.95860000000000001],[1008306000,1.008],[1008392400,1.0269999999999999],[1008478800,1.0269999999999999],[1008565200,1.0269999999999999],[1008651600,0.98829999999999996],[1008738000,1.0049999999999999],[1008824400,1.004],[1008910800,0.97360000000000002],[1008997200,1.0109999999999999],[1009083600,1.0109999999999999],[1009170000,1.0109999999999999],[1009256400,0.99370000000000003],[1009342800,0.99370000000000003],[1009429200,0.97640000000000005],[1009515600,0.96970000000000001],[1009602000,0.95399999999999996],[1009688400,0.95399999999999996],[1009774800,0.95399999999999996],[1009861200,0.94979999999999998],[1009947600,0.94979999999999998],[1010034000,0.92320000000000002],[1010120400,0.93779999999999997],[1010206800,0.92520000000000002],[1010293200,0.92520000000000002],[1010379600,0.92520000000000002],[1010466000,0.8992],[1010552400,0.93430000000000002],[1010638800,0.92000000000000004],[1010725200,0.95630000000000004],[1010811600,0.88070000000000004],[1010898000,0.88070000000000004],[1010984400,0.88070000000000004],[1011070800,0.89929999999999999],[1011157200,0.90400000000000003],[1011243600,0.87570000000000003],[1011330000,0.84799999999999998],[1011416400,0.81540000000000001],[1011502800,0.81540000000000001],[1011589200,0.81540000000000001],[1011675600,0.81540000000000001],[1011762000,0.83730000000000004],[1011848400,0.83979999999999999],[1011934800,0.85440000000000005],[1012021200,0.84009999999999996],[1012107600,0.84009999999999996],[1012194000,0.84009999999999996],[1012280400,0.84219999999999995],[1012366800,0.82589999999999997],[1012453200,0.85609999999999997],[1012539600,0.80649999999999999],[1012626000,0.80130000000000001],[1012712400,0.80130000000000001],[1012798800,0.80130000000000001],[1012885200,0.78890000000000005],[1012971600,0.85240000000000005],[1013058000,0.8488],[1013144400,0.84619999999999995],[1013230800,0.8296],[1013317200,0.8296],[1013403600,0.8296],[1013490000,0.80459999999999998],[1013576400,0.77439999999999998],[1013662800,0.76639999999999997],[1013749200,0.75249999999999995],[1013835600,0.78910000000000002],[1013922000,0.78910000000000002],[1014008400,0.78910000000000002],[1014094800,0.78910000000000002],[1014181200,0.75370000000000004],[1014267600,0.78280000000000005],[1014354000,0.75490000000000002],[1014440400,0.77270000000000005],[1014526800,0.77270000000000005],[1014613200,0.77270000000000005],[1014699600,0.74299999999999999],[1014786000,0.72209999999999996],[1014872400,0.72019999999999995],[1014958800,0.70989999999999998],[1015045200,0.71750000000000003],[1015131600,0.71750000000000003],[1015218000,0.71750000000000003],[1015304400,0.70550000000000002],[1015390800,0.71060000000000001],[1015477200,0.70199999999999996],[1015563600,0.70140000000000002],[1015650000,0.70330000000000004],[1015736400,0.70330000000000004],[1015822800,0.70330000000000004],[1015909200,0.68540000000000001],[1015995600,0.6946],[1016082000,0.69079999999999997],[1016168400,0.71040000000000003],[1016254800,0.69179999999999997],[1016341200,0.69179999999999997],[1016427600,0.69179999999999997],[1016514000,0.68340000000000001],[1016600400,0.70420000000000005],[1016686800,0.69689999999999996],[1016773200,0.72450000000000003],[1016859600,0.71009999999999995],[1016946000,0.71009999999999995],[1017032400,0.71009999999999995],[1017118800,0.70320000000000005],[1017205200,0.69320000000000004],[1017291600,0.68630000000000002],[1017378000,0.68359999999999999],[1017464400,0.68359999999999999],[1017550800,0.68359999999999999],[1017637200,0.68359999999999999],[1017723600,0.66820000000000002],[1017810000,0.67610000000000003],[1017896400,0.67149999999999999],[1017982800,0.70569999999999999],[1018069200,0.74539999999999995],[1018155600,0.74539999999999995],[1018238400,0.74539999999999995],[1018324800,0.74960000000000004],[1018411200,0.77510000000000001],[1018497600,0.82730000000000004],[1018584000,0.80779999999999996],[1018670400,0.85099999999999998],[1018756800,0.85099999999999998],[1018843200,0.85099999999999998],[1018929600,0.85129999999999995],[1019016000,0.85940000000000005],[1019102400,0.87290000000000001],[1019188800,0.85519999999999996],[1019275200,0.86019999999999996],[1019361600,0.86019999999999996],[1019448000,0.86019999999999996],[1019534400,0.87109999999999999],[1019620800,0.87929999999999997],[1019707200,0.95330000000000004],[1019793600,1.0049999999999999],[1019880000,1.0129999999999999],[1019966400,1.0129999999999999],[1020052800,1.0129999999999999],[1020139200,1.0269999999999999],[1020225600,1.0900000000000001],[1020312000,1.087],[1020398400,1.0920000000000001],[1020484800,1.0680000000000001],[1020571200,1.0680000000000001],[1020657600,1.0680000000000001],[1020744000,1.0820000000000001],[1020830400,1.0800000000000001],[1020916800,1.075],[1021003200,1.069],[1021089600,1.044],[1021176000,1.044],[1021262400,1.044],[1021348800,1.0369999999999999],[1021435200,1.0600000000000001],[1021521600,1.0629999999999999],[1021608000,1.1459999999999999],[1021694400,1.1619999999999999],[1021780800,1.1619999999999999],[1021867200,1.1619999999999999],[1021953600,1.2130000000000001],[1022040000,1.1619999999999999],[1022126400,1.145],[1022212800,1.1539999999999999],[1022299200,1.137],[1022385600,1.137],[1022472000,1.137],[1022558400,1.137],[1022644800,1.143],[1022731200,1.1479999999999999],[1022817600,1.099],[1022904000,1.119],[1022990400,1.119],[1023076800,1.119],[1023163200,1.071],[1023249600,1.0309999999999999],[1023336000,1.0780000000000001],[1023422400,1.0800000000000001],[1023508800,1.01],[1023595200,1.01],[1023681600,1.01],[1023768000,1.038],[1023854400,0.98029999999999995],[1023940800,0.9325],[1024027200,0.9526],[1024113600,1.004],[1024200000,1.004],[1024286400,1.004],[1024372800,0.99639999999999995],[1024459200,0.97789999999999999],[1024545600,1.0149999999999999],[1024632000,0.99529999999999996],[1024718400,1.0149999999999999],[1024804800,1.0149999999999999],[1024891200,1.0149999999999999],[1024977600,0.96650000000000003],[1025064000,0.93140000000000001],[1025150400,0.91279999999999994],[1025236800,0.98860000000000003],[1025323200,1.0129999999999999],[1025409600,1.0129999999999999],[1025496000,1.0129999999999999],[1025582400,1.002],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87350000000000005],[962942400,0.88280000000000003],[963028800,0.88400000000000001],[963115200,0.88400000000000001],[963201600,0.88400000000000001],[963288000,0.88249999999999995],[963374400,0.87670000000000003],[963460800,0.87719999999999998],[963547200,0.90380000000000005],[963633600,0.91220000000000001],[963720000,0.91220000000000001],[963806400,0.91220000000000001],[963892800,0.92759999999999998],[963979200,0.96850000000000003],[964065600,0.97119999999999995],[964152000,0.97209999999999996],[964238400,0.92179999999999995],[964324800,0.92179999999999995],[964411200,0.92179999999999995],[964497600,0.91369999999999996],[964584000,0.92220000000000002],[964670400,0.90449999999999997],[964756800,0.95250000000000001],[964843200,0.97499999999999998],[964929600,0.97499999999999998],[965016000,0.97499999999999998],[965102400,0.94299999999999995],[965188800,0.94550000000000001],[965275200,0.92659999999999998],[965361600,0.91400000000000003],[965448000,0.89529999999999998],[965534400,0.89529999999999998],[965620800,0.89529999999999998],[965707200,0.87439999999999996],[965793600,0.85109999999999997],[965880000,0.87609999999999999],[965966400,0.86650000000000005],[966052800,0.8538],[966139200,0.8538],[966225600,0.8538],[966312000,0.85409999999999997],[966398400,0.88060000000000005],[966484800,0.8881],[966571200,0.84730000000000005],[966657600,0.87839999999999996],[966744000,0.87839999999999996],[966830400,0.87839999999999996],[966916800,0.84940000000000004],[967003200,0.84179999999999999],[967089600,0.79679999999999995],[967176000,0.73370000000000002],[967262400,0.72130000000000005],[967348800,0.72130000000000005],[967435200,0.72130000000000005],[967521600,0.69599999999999995],[967608000,0.68079999999999996],[967694400,0.65939999999999999],[967780800,0.66539999999999999],[967867200,0.64570000000000005],[967953600,0.64570000000000005],[968040000,0.64570000000000005],[968126400,0.64570000000000005],[968212800,0.65280000000000005],[968299200,0.66310000000000002],[968385600,0.6512],[968472000,0.65600000000000003],[968558400,0.65600000000000003],[968644800,0.65600000000000003],[968731200,0.67530000000000001],[968817600,0.66759999999999997],[968904000,0.67159999999999997],[968990400,0.66000000000000003],[969076800,0.67300000000000004],[969163200,0.67300000000000004],[969249600,0.67300000000000004],[969336000,0.66859999999999997],[969422400,0.65310000000000001],[969508800,0.65239999999999998],[969595200,0.67600000000000005],[969681600,0.63660000000000005],[969768000,0.63660000000000005],[969854400,0.63660000000000005],[969940800,0.64329999999999998],[970027200,0.61729999999999996],[970113600,0.6331],[970200000,0.5978],[970286400,0.63529999999999998],[970372800,0.63529999999999998],[970459200,0.63529999999999998],[970545600,0.60440000000000005],[970632000,0.60460000000000003],[970718400,0.59860000000000002],[970804800,0.64439999999999997],[970891200,0.69189999999999996],[970977600,0.69189999999999996],[971064000,0.69189999999999996],[971150400,0.69350000000000001],[971236800,0.7016],[971323200,0.69040000000000001],[971409600,0.66020000000000001],[971496000,0.68269999999999997],[971582400,0.68269999999999997],[971668800,0.68269999999999997],[971755200,0.67959999999999998],[971841600,0.68899999999999995],[971928000,0.65310000000000001],[972014400,0.64939999999999998],[972100800,0.67310000000000003],[972187200,0.67310000000000003],[972273600,0.67310000000000003],[972360000,0.68500000000000005],[972446400,0.65529999999999999],[972532800,0.66539999999999999],[972619200,0.70420000000000005],[972705600,0.67710000000000004],[972792000,0.67710000000000004],[972882000,0.67710000000000004],[972968400,0.67869999999999997],[973054800,0.66190000000000004],[973141200,0.63180000000000003],[973227600,0.62460000000000004],[973314000,0.58919999999999995],[973400400,0.58919999999999995],[973486800,0.58919999999999995],[973573200,0.63070000000000004],[973659600,0.63880000000000003],[973746000,0.60860000000000003],[973832400,0.59930000000000005],[973918800,0.62209999999999999],[974005200,0.62209999999999999],[974091600,0.62209999999999999],[974178000,0.62319999999999998],[974264400,0.64449999999999996],[974350800,0.61380000000000001],[974437200,0.62670000000000003],[974523600,0.56920000000000004],[974610000,0.56920000000000004],[974696400,0.56920000000000004],[974782800,0.55879999999999996],[974869200,0.55679999999999996],[974955600,0.54410000000000003],[975042000,0.54410000000000003],[975128400,0.4335],[975214800,0.4335],[975301200,0.4335],[975387600,0.49459999999999998],[975474000,0.49659999999999999],[975560400,0.4728],[975646800,0.48380000000000001],[975733200,0.47310000000000002],[975819600,0.47310000000000002],[975906000,0.47310000000000002],[975992400,0.45440000000000003],[976078800,0.46310000000000001],[976165200,0.46560000000000001],[976251600,0.46400000000000002],[976338000,0.44190000000000002],[976424400,0.44190000000000002],[976510800,0.44190000000000002],[976597200,0.43740000000000001],[976683600,0.44319999999999998],[976770000,0.45519999999999999],[976856400,0.4375],[976942800,0.41810000000000003],[977029200,0.41810000000000003],[977115600,0.41810000000000003],[977202000,0.40179999999999999],[977288400,0.34320000000000001],[977374800,0.36309999999999998],[977461200,0.36209999999999998],[977547600,0.36709999999999998],[977634000,0.36709999999999998],[977720400,0.36709999999999998],[977806800,0.36709999999999998],[977893200,0.39889999999999998],[977979600,0.36849999999999999],[978066000,0.39689999999999998],[978152400,0.35139999999999999],[978238800,0.35139999999999999],[978325200,0.35139999999999999],[978411600,0.35139999999999999],[978498000,0.36630000000000001],[978584400,0.38319999999999999],[978670800,0.39779999999999999],[978757200,0.4269],[978843600,0.4269],[978930000,0.4269],[979016400,0.40039999999999998],[979102800,0.41249999999999998],[979189200,0.41880000000000001],[979275600,0.4451],[979362000,0.44940000000000002],[979448400,0.44940000000000002],[979534800,0.44940000000000002],[979621200,0.44940000000000002],[979707600,0.46289999999999998],[979794000,0.56999999999999995],[979880400,0.58789999999999998],[979966800,0.66239999999999999],[980053200,0.66239999999999999],[980139600,0.66239999999999999],[980226000,0.63870000000000005],[980312400,0.61939999999999995],[980398800,0.60660000000000003],[980485200,0.58730000000000004],[980571600,0.56589999999999996],[980658000,0.56589999999999996],[980744400,0.56589999999999996],[980830800,0.53639999999999999],[980917200,0.52010000000000001],[981003600,0.50449999999999995],[981090000,0.51519999999999999],[981176400,0.52170000000000005],[981262800,0.52170000000000005],[981349200,0.52170000000000005],[981435600,0.504],[981522000,0.51910000000000001],[981608400,0.50590000000000002],[981694800,0.50009999999999999],[981781200,0.50039999999999996],[981867600,0.50039999999999996],[981954000,0.50039999999999996],[982040400,0.52370000000000005],[982126800,0.5141],[982213200,0.49270000000000003],[982299600,0.47089999999999999],[982386000,0.45369999999999999],[982472400,0.45369999999999999],[982558800,0.45369999999999999],[982645200,0.45369999999999999],[982731600,0.48899999999999999],[982818000,0.48620000000000002],[982904400,0.49299999999999999],[982990800,0.49480000000000002],[983077200,0.49480000000000002],[983163600,0.49480000000000002],[983250000,0.47549999999999998],[983336400,0.4738],[983422800,0.4713],[983509200,0.4753],[983595600,0.4521],[983682000,0.4521],[983768400,0.4521],[983854800,0.45529999999999998],[983941200,0.44700000000000001],[984027600,0.44519999999999998],[984114000,0.44579999999999997],[984200400,0.44969999999999999],[984286800,0.44969999999999999],[984373200,0.44969999999999999],[984459600,0.47670000000000001],[984546000,0.46589999999999998],[984632400,0.4491],[984718800,0.44119999999999998],[984805200,0.44379999999999997],[984891600,0.44379999999999997],[984978000,0.44379999999999997],[985064400,0.4032],[985150800,0.44519999999999998],[985237200,0.46710000000000002],[985323600,0.48280000000000001],[985410000,0.46500000000000002],[985496400,0.46500000000000002],[985582800,0.46500000000000002],[985669200,0.47549999999999998],[985755600,0.47610000000000002],[985842000,0.47639999999999999],[985928400,0.47389999999999999],[986014800,0.4738],[986101200,0.4738],[986184000,0.4738],[986270400,0.4738],[986356800,0.4768],[986443200,0.48139999999999999],[986529600,0.47360000000000002],[986616000,0.48759999999999998],[986702400,0.48759999999999998],[986788800,0.48759999999999998],[986875200,0.47610000000000002],[986961600,0.47910000000000003],[987048000,0.4743],[987134400,0.50370000000000004],[987220800,0.50370000000000004],[987307200,0.50370000000000004],[987393600,0.50370000000000004],[987480000,0.503],[987566400,0.51239999999999997],[987652800,0.54500000000000004],[987739200,0.56010000000000004],[987825600,0.56789999999999996],[987912000,0.56789999999999996],[987998400,0.56789999999999996],[988084800,0.55389999999999995],[988171200,0.59489999999999998],[988257600,0.6694],[988344000,0.72999999999999998],[988430400,0.70920000000000005],[988516800,0.70920000000000005],[988603200,0.70920000000000005],[988689600,0.68179999999999996],[988776000,0.60319999999999996],[988862400,0.60999999999999999],[988948800,0.58260000000000001],[989035200,0.58220000000000005],[989121600,0.58220000000000005],[989208000,0.58220000000000005],[989294400,0.56069999999999998],[989380800,0.52949999999999997],[989467200,0.52549999999999997],[989553600,0.50370000000000004],[989640000,0.50090000000000001],[989726400,0.50090000000000001],[989812800,0.50090000000000001],[989899200,0.46210000000000001],[989985600,0.48659999999999998],[990072000,0.4844],[990158400,0.53510000000000002],[990244800,0.505],[990331200,0.505],[990417600,0.505],[990504000,0.50060000000000004],[990590400,0.46949999999999997],[990676800,0.46750000000000003],[990763200,0.4632],[990849600,0.50129999999999997],[990936000,0.50129999999999997],[991022400,0.50129999999999997],[991108800,0.50129999999999997],[991195200,0.48770000000000002],[991281600,0.45710000000000001],[991368000,0.46689999999999998],[991454400,0.46629999999999999],[991540800,0.46629999999999999],[991627200,0.46629999999999999],[991713600,0.45910000000000001],[991800000,0.42859999999999998],[991886400,0.55520000000000003],[991972800,0.54710000000000003],[992059200,0.57689999999999997],[992145600,0.57689999999999997],[992232000,0.57689999999999997],[992318400,0.58079999999999998],[992404800,0.55700000000000005],[992491200,0.54510000000000003],[992577600,0.56640000000000001],[992664000,0.62990000000000002],[992750400,0.62990000000000002],[992836800,0.62990000000000002],[992923200,0.63100000000000001],[993009600,0.61050000000000004],[993096000,0.57889999999999997],[993182400,0.5181],[993268800,0.56830000000000003],[993355200,0.56830000000000003],[993441600,0.56830000000000003],[993528000,0.57869999999999999],[993614400,0.56310000000000004],[993700800,0.54449999999999998],[993787200,0.56569999999999998],[993873600,0.58599999999999997],[993960000,0.58599999999999997],[994046400,0.58599999999999997],[994132800,0.6109],[994219200,0.82150000000000001],[994305600,0.82150000000000001],[994392000,0.83909999999999996],[994478400,0.83330000000000004],[994564800,0.83330000000000004],[994651200,0.83330000000000004],[994737600,0.80049999999999999],[994824000,0.81330000000000002],[994910400,0.83640000000000003],[994996800,0.81689999999999996],[995083200,0.78469999999999995],[995169600,0.78469999999999995],[995256000,0.78469999999999995],[995342400,0.72729999999999995],[995428800,0.7349],[995515200,0.74039999999999995],[995601600,0.71379999999999999],[995688000,0.70330000000000004],[995774400,0.70330000000000004],[995860800,0.70330000000000004],[995947200,0.70789999999999997],[996033600,0.74480000000000002],[996120000,0.73319999999999996],[996206400,0.71279999999999999],[996292800,0.69140000000000001],[996379200,0.69140000000000001],[996465600,0.69140000000000001],[996552000,0.67010000000000003],[996638400,0.69910000000000005],[996724800,0.70309999999999995],[996811200,0.70130000000000003],[996897600,0.6986],[996984000,0.6986],[997070400,0.6986],[997156800,0.6946],[997243200,0.69879999999999998],[997329600,0.68959999999999999],[997416000,0.69289999999999996],[997502400,0.69279999999999997],[997588800,0.69279999999999997],[997675200,0.69279999999999997],[997761600,0.6835],[997848000,0.69640000000000002],[997934400,0.70320000000000005],[998020800,0.70420000000000005],[998107200,0.70599999999999996],[998193600,0.70599999999999996],[998280000,0.70599999999999996],[998366400,0.70599999999999996],[998452800,0.72199999999999998],[998539200,0.71789999999999998],[998625600,0.72799999999999998],[998712000,0.70899999999999996],[998798400,0.70899999999999996],[998884800,0.70899999999999996],[998971200,0.72370000000000001],[999057600,0.72709999999999997],[999144000,0.72219999999999995],[999230400,0.71540000000000004],[999316800,0.7016],[999403200,0.7016],[999489600,0.7016],[999576000,0.7016],[999662400,0.69259999999999999],[999748800,0.67710000000000004],[999835200,0.69750000000000001],[999921600,0.70279999999999998],[1000008000,0.70279999999999998],[1000094400,0.70279999999999998],[1000180800,0.70979999999999999],[1000267200,0.70979999999999999],[1000353600,0.70979999999999999],[1000440000,0.70979999999999999],[1000526400,0.70979999999999999],[1000612800,0.70979999999999999],[1000699200,0.70979999999999999],[1000785600,0.68359999999999999],[1000872000,0.62190000000000001],[1000958400,0.5282],[1001044800,0.49080000000000001],[1001131200,0.49120000000000003],[1001217600,0.49120000000000003],[1001304000,0.49120000000000003],[1001390400,0.52749999999999997],[1001476800,0.62670000000000003],[1001563200,0.61680000000000001],[1001649600,0.62109999999999999],[1001736000,0.62890000000000001],[1001822400,0.62890000000000001],[1001908800,0.62890000000000001],[1001995200,0.61199999999999999],[1002081600,0.60199999999999998],[1002168000,0.55149999999999999],[1002254400,0.5796],[1002340800,0.57369999999999999],[1002427200,0.57369999999999999],[1002513600,0.57369999999999999],[1002600000,0.53910000000000002],[1002686400,0.54390000000000005],[1002772800,0.55789999999999995],[1002859200,0.4955],[1002945600,0.49980000000000002],[1003032000,0.49980000000000002],[1003118400,0.49980000000000002],[1003204800,0.48320000000000002],[1003291200,0.50009999999999999],[1003377600,0.50960000000000005],[1003464000,0.4713],[1003550400,0.48630000000000001],[1003636800,0.48630000000000001],[1003723200,0.48630000000000001],[1003809600,0.47470000000000001],[1003896000,0.48720000000000002],[1003982400,0.46189999999999998],[1004068800,0.44690000000000002],[1004155200,0.47099999999999997],[1004241600,0.47099999999999997],[1004331600,0.47099999999999997],[1004418000,0.44719999999999999],[1004504400,0.44879999999999998],[1004590800,0.44950000000000001],[1004677200,0.4304],[1004763600,0.42449999999999999],[1004850000,0.42449999999999999],[1004936400,0.42449999999999999],[1005022800,0.41870000000000002],[1005109200,0.40860000000000002],[1005195600,0.4103],[1005282000,0.41370000000000001],[1005368400,0.39850000000000002],[1005454800,0.39850000000000002],[1005541200,0.39850000000000002],[1005627600,0.37890000000000001],[1005714000,0.41839999999999999],[1005800400,0.44990000000000002],[1005886800,0.44729999999999998],[1005973200,0.43209999999999998],[1006059600,0.43209999999999998],[1006146000,0.43209999999999998],[1006232400,0.46589999999999998],[1006318800,0.58650000000000002],[1006405200,0.68000000000000005],[1006491600,0.68000000000000005],[1006578000,0.66069999999999995],[1006664400,0.66069999999999995],[1006750800,0.66069999999999995],[1006837200,0.61380000000000001],[1006923600,0.60950000000000004],[1007010000,0.62729999999999997],[1007096400,0.63849999999999996],[1007182800,0.63929999999999998],[1007269200,0.63929999999999998],[1007355600,0.63929999999999998],[1007442000,0.63970000000000005],[1007528400,0.61439999999999995],[1007614800,0.61539999999999995],[1007701200,0.60440000000000005],[1007787600,0.59440000000000004],[1007874000,0.59440000000000004],[1007960400,0.59440000000000004],[1008046800,0.62849999999999995],[1008133200,0.67930000000000001],[1008219600,0.65920000000000001],[1008306000,0.66869999999999996],[1008392400,0.6643],[1008478800,0.6643],[1008565200,0.6643],[1008651600,0.64300000000000002],[1008738000,0.66510000000000002],[1008824400,0.66039999999999999],[1008910800,0.65569999999999995],[1008997200,0.66000000000000003],[1009083600,0.66000000000000003],[1009170000,0.66000000000000003],[1009256400,0.64219999999999999],[1009342800,0.64219999999999999],[1009429200,0.61360000000000003],[1009515600,0.60299999999999998],[1009602000,0.62719999999999998],[1009688400,0.62719999999999998],[1009774800,0.62719999999999998],[1009861200,0.61219999999999997],[1009947600,0.61219999999999997],[1010034000,0.63949999999999996],[1010120400,0.61570000000000003],[1010206800,0.61050000000000004],[1010293200,0.61050000000000004],[1010379600,0.61050000000000004],[1010466000,0.62409999999999999],[1010552400,0.66180000000000005],[1010638800,0.71509999999999996],[1010725200,0.75609999999999999],[1010811600,0.74350000000000005],[1010898000,0.74350000000000005],[1010984400,0.74350000000000005],[1011070800,0.72260000000000002],[1011157200,0.72640000000000005],[1011243600,0.74909999999999999],[1011330000,0.75190000000000001],[1011416400,0.74319999999999997],[1011502800,0.74319999999999997],[1011589200,0.74319999999999997],[1011675600,0.74319999999999997],[1011762000,0.75060000000000004],[1011848400,0.74370000000000003],[1011934800,0.75929999999999997],[1012021200,0.75660000000000005],[1012107600,0.75660000000000005],[1012194000,0.75660000000000005],[1012280400,0.75629999999999997],[1012366800,0.78220000000000001],[1012453200,0.79069999999999996],[1012539600,0.8135],[1012626000,0.8639],[1012712400,0.8639],[1012798800,0.8639],[1012885200,0.89859999999999995],[1012971600,0.92479999999999996],[1013058000,0.95609999999999995],[1013144400,0.97889999999999999],[1013230800,0.97250000000000003],[1013317200,0.97250000000000003],[1013403600,0.97250000000000003],[1013490000,0.99790000000000001],[1013576400,1.077],[1013662800,0.91169999999999995],[1013749200,0.88890000000000002],[1013835600,0.92049999999999998],[1013922000,0.92049999999999998],[1014008400,0.92049999999999998],[1014094800,0.92049999999999998],[1014181200,0.97060000000000002],[1014267600,0.95789999999999997],[1014354000,0.93859999999999999],[1014440400,0.87309999999999999],[1014526800,0.87309999999999999],[1014613200,0.87309999999999999],[1014699600,0.87660000000000005],[1014786000,0.92689999999999995],[1014872400,0.93510000000000004],[1014958800,0.96840000000000004],[1015045200,0.99819999999999998],[1015131600,0.99819999999999998],[1015218000,0.99819999999999998],[1015304400,1.04],[1015390800,0.98750000000000004],[1015477200,0.97660000000000002],[1015563600,0.98370000000000002],[1015650000,0.95589999999999997],[1015736400,0.95589999999999997],[1015822800,0.95589999999999997],[1015909200,0.92610000000000003],[1015995600,0.95189999999999997],[1016082000,0.99539999999999995],[1016168400,1.0409999999999999],[1016254800,1.1160000000000001],[1016341200,1.1160000000000001],[1016427600,1.1160000000000001],[1016514000,1.161],[1016600400,1.1479999999999999],[1016686800,1.113],[1016773200,1.0649999999999999],[1016859600,1.137],[1016946000,1.137],[1017032400,1.137],[1017118800,1.1499999999999999],[1017205200,1.1399999999999999],[1017291600,1.135],[1017378000,1.1080000000000001],[1017464400,1.1080000000000001],[1017550800,1.1080000000000001],[1017637200,1.1080000000000001],[1017723600,1.2190000000000001],[1017810000,1.2410000000000001],[1017896400,1.2529999999999999],[1017982800,1.1120000000000001],[1018069200,1.2390000000000001],[1018155600,1.2390000000000001],[1018238400,1.2390000000000001],[1018324800,1.2290000000000001],[1018411200,1.268],[1018497600,1.2270000000000001],[1018584000,1.1859999999999999],[1018670400,1.1890000000000001],[1018756800,1.1890000000000001],[1018843200,1.1890000000000001],[1018929600,1.123],[1019016000,1.165],[1019102400,1.0900000000000001],[1019188800,1.087],[1019275200,1.087],[1019361600,1.087],[1019448000,1.087],[1019534400,1.0920000000000001],[1019620800,1.1240000000000001],[1019707200,1.1339999999999999],[1019793600,1.0960000000000001],[1019880000,1.1040000000000001],[1019966400,1.1040000000000001],[1020052800,1.1040000000000001],[1020139200,1.093],[1020225600,1.077],[1020312000,1.0449999999999999],[1020398400,1.03],[1020484800,1.073],[1020571200,1.073],[1020657600,1.073],[1020744000,1.1679999999999999],[1020830400,1.169],[1020916800,1.1339999999999999],[1021003200,1.1799999999999999],[1021089600,1.1890000000000001],[1021176000,1.1890000000000001],[1021262400,1.1890000000000001],[1021348800,1.232],[1021435200,1.2350000000000001],[1021521600,1.2470000000000001],[1021608000,1.236],[1021694400,1.254],[1021780800,1.254],[1021867200,1.254],[1021953600,1.2829999999999999],[1022040000,1.2689999999999999],[1022126400,1.264],[1022212800,1.2350000000000001],[1022299200,1.337],[1022385600,1.337],[1022472000,1.337],[1022558400,1.337],[1022644800,1.3360000000000001],[1022731200,1.3180000000000001],[1022817600,1.3899999999999999],[1022904000,1.4750000000000001],[1022990400,1.4750000000000001],[1023076800,1.4750000000000001],[1023163200,1.5569999999999999],[1023249600,1.536],[1023336000,1.5900000000000001],[1023422400,1.635],[1023508800,1.6850000000000001],[1023595200,1.6850000000000001],[1023681600,1.6850000000000001],[1023768000,1.7669999999999999],[1023854400,1.7569999999999999],[1023940800,1.6899999999999999],[1024027200,1.5629999999999999],[1024113600,1.569],[1024200000,1.569],[1024286400,1.569],[1024372800,1.6839999999999999],[1024459200,1.7090000000000001],[1024545600,1.732],[1024632000,1.7070000000000001],[1024718400,1.625],[1024804800,1.625],[1024891200,1.625],[1024977600,1.667],[1025064000,1.754],[1025150400,1.8089999999999999],[1025236800,1.948],[1025323200,1.929],[1025409600,1.929],[1025496000,1.929],[1025582400,1.968],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.80900000000000005],[962942400,0.84560000000000002],[963028800,0.78520000000000001],[963115200,0.78520000000000001],[963201600,0.78520000000000001],[963288000,0.84530000000000005],[963374400,0.86909999999999998],[963460800,0.88670000000000004],[963547200,0.88170000000000004],[963633600,0.84860000000000002],[963720000,0.84860000000000002],[963806400,0.84860000000000002],[963892800,0.88880000000000003],[963979200,0.87960000000000005],[964065600,0.88200000000000001],[964152000,0.85980000000000001],[964238400,0.86890000000000001],[964324800,0.86890000000000001],[964411200,0.86890000000000001],[964497600,0.84079999999999999],[964584000,0.8579],[964670400,0.86529999999999996],[964756800,0.84750000000000003],[964843200,0.89049999999999996],[964929600,0.89049999999999996],[965016000,0.89049999999999996],[965102400,0.87949999999999995],[965188800,0.88180000000000003],[965275200,0.85650000000000004],[965361600,0.87949999999999995],[965448000,0.84719999999999995],[965534400,0.84719999999999995],[965620800,0.84719999999999995],[965707200,0.87150000000000005],[965793600,0.88739999999999997],[965880000,0.8639],[965966400,0.89359999999999995],[966052800,0.88060000000000005],[966139200,0.88060000000000005],[966225600,0.88060000000000005],[966312000,0.89449999999999996],[966398400,0.87119999999999997],[966484800,0.87860000000000005],[966571200,0.91069999999999995],[966657600,0.8599],[966744000,0.8599],[966830400,0.8599],[966916800,0.83309999999999995],[967003200,0.8347],[967089600,0.87370000000000003],[967176000,0.84089999999999998],[967262400,0.83950000000000002],[967348800,0.83950000000000002],[967435200,0.83950000000000002],[967521600,0.87109999999999999],[967608000,0.8659],[967694400,0.83520000000000005],[967780800,0.83089999999999997],[967867200,0.8296],[967953600,0.8296],[968040000,0.8296],[968126400,0.8296],[968212800,0.82679999999999998],[968299200,0.81200000000000006],[968385600,0.78159999999999996],[968472000,0.78739999999999999],[968558400,0.78739999999999999],[968644800,0.78739999999999999],[968731200,0.7742],[968817600,0.79000000000000004],[968904000,0.80859999999999999],[968990400,0.80589999999999995],[969076800,0.7964],[969163200,0.7964],[969249600,0.7964],[969336000,0.81420000000000003],[969422400,0.80889999999999995],[969508800,0.79400000000000004],[969595200,0.79710000000000003],[969681600,0.79830000000000001],[969768000,0.79830000000000001],[969854400,0.79830000000000001],[969940800,0.79469999999999996],[970027200,0.82899999999999996],[970113600,0.80620000000000003],[970200000,0.80169999999999997],[970286400,0.79869999999999997],[970372800,0.79869999999999997],[970459200,0.79869999999999997],[970545600,0.83889999999999998],[970632000,0.82489999999999997],[970718400,0.81669999999999998],[970804800,0.84330000000000005],[970891200,0.82269999999999999],[970977600,0.82269999999999999],[971064000,0.82269999999999999],[971150400,0.81020000000000003],[971236800,0.83420000000000005],[971323200,0.84719999999999995],[971409600,0.89339999999999997],[971496000,0.85029999999999994],[971582400,0.85029999999999994],[971668800,0.85029999999999994],[971755200,0.876],[971841600,0.82569999999999999],[971928000,0.86770000000000003],[972014400,0.83009999999999995],[972100800,0.81899999999999995],[972187200,0.81899999999999995],[972273600,0.81899999999999995],[972360000,0.80600000000000005],[972446400,0.87180000000000002],[972532800,0.79169999999999996],[972619200,0.81640000000000001],[972705600,0.88460000000000005],[972792000,0.88460000000000005],[972882000,0.88460000000000005],[972968400,0.87319999999999998],[973054800,0.7762],[973141200,0.76370000000000005],[973227600,0.755],[973314000,0.75029999999999997],[973400400,0.75029999999999997],[973486800,0.75029999999999997],[973573200,0.75039999999999996],[973659600,0.74629999999999996],[973746000,0.74760000000000004],[973832400,0.74839999999999995],[973918800,0.76429999999999998],[974005200,0.76429999999999998],[974091600,0.76429999999999998],[974178000,0.74839999999999995],[974264400,0.76680000000000004],[974350800,0.76649999999999996],[974437200,0.76980000000000004],[974523600,0.76339999999999997],[974610000,0.76339999999999997],[974696400,0.76339999999999997],[974782800,0.76200000000000001],[974869200,0.77659999999999996],[974955600,0.77029999999999998],[975042000,0.77029999999999998],[975128400,0.76839999999999997],[975214800,0.76839999999999997],[975301200,0.76839999999999997],[975387600,0.7611],[975474000,0.78169999999999995],[975560400,0.74690000000000001],[975646800,0.749],[975733200,0.74880000000000002],[975819600,0.74880000000000002],[975906000,0.74880000000000002],[975992400,0.72240000000000004],[976078800,0.71799999999999997],[976165200,0.72199999999999998],[976251600,0.67200000000000004],[976338000,0.66910000000000003],[976424400,0.66910000000000003],[976510800,0.66910000000000003],[976597200,0.6623],[976683600,0.67120000000000002],[976770000,0.62739999999999996],[976856400,0.71279999999999999],[976942800,0.68240000000000001],[977029200,0.68240000000000001],[977115600,0.68240000000000001],[977202000,0.70779999999999998],[977288400,0.71989999999999998],[977374800,0.73880000000000001],[977461200,0.76500000000000001],[977547600,0.7339],[977634000,0.7339],[977720400,0.7339],[977806800,0.7339],[977893200,0.71260000000000001],[977979600,0.63629999999999998],[978066000,0.62760000000000005],[978152400,0.625],[978238800,0.625],[978325200,0.625],[978411600,0.625],[978498000,0.66539999999999999],[978584400,0.63739999999999997],[978670800,0.71350000000000002],[978757200,0.6976],[978843600,0.6976],[978930000,0.6976],[979016400,0.71809999999999996],[979102800,0.70430000000000004],[979189200,0.6401],[979275600,0.67710000000000004],[979362000,0.65539999999999998],[979448400,0.65539999999999998],[979534800,0.65539999999999998],[979621200,0.65539999999999998],[979707600,0.6855],[979794000,0.67030000000000001],[979880400,0.69820000000000004],[979966800,0.71430000000000005],[980053200,0.71430000000000005],[980139600,0.71430000000000005],[980226000,0.73839999999999995],[980312400,0.64419999999999999],[980398800,0.70960000000000001],[980485200,0.74429999999999996],[980571600,0.6522],[980658000,0.6522],[980744400,0.6522],[980830800,0.65700000000000003],[980917200,0.67000000000000004],[981003600,0.60740000000000005],[981090000,0.6018],[981176400,0.70960000000000001],[981262800,0.70960000000000001],[981349200,0.70960000000000001],[981435600,0.73629999999999995],[981522000,0.71130000000000004],[981608400,0.68820000000000003],[981694800,0.6925],[981781200,0.70120000000000005],[981867600,0.70120000000000005],[981954000,0.70120000000000005],[982040400,0.73240000000000005],[982126800,0.7167],[982213200,0.74570000000000003],[982299600,0.71899999999999997],[982386000,0.74670000000000003],[982472400,0.74670000000000003],[982558800,0.74670000000000003],[982645200,0.74670000000000003],[982731600,0.65229999999999999],[982818000,0.72060000000000002],[982904400,0.67889999999999995],[982990800,0.68130000000000002],[983077200,0.68130000000000002],[983163600,0.68130000000000002],[983250000,0.66559999999999997],[983336400,0.66759999999999997],[983422800,0.67059999999999997],[983509200,0.73270000000000002],[983595600,0.72099999999999997],[983682000,0.72099999999999997],[983768400,0.72099999999999997],[983854800,0.71379999999999999],[983941200,0.7288],[984027600,0.69789999999999996],[984114000,0.69889999999999997],[984200400,0.75919999999999999],[984286800,0.75919999999999999],[984373200,0.75919999999999999],[984459600,0.78349999999999997],[984546000,0.73040000000000005],[984632400,0.79869999999999997],[984718800,0.79890000000000005],[984805200,0.7601],[984891600,0.7601],[984978000,0.7601],[985064400,0.80320000000000003],[985150800,0.77300000000000002],[985237200,0.75860000000000005],[985323600,0.78700000000000003],[985410000,0.79859999999999998],[985496400,0.79859999999999998],[985582800,0.79859999999999998],[985669200,0.7893],[985755600,0.73770000000000002],[985842000,0.74719999999999998],[985928400,0.74329999999999996],[986014800,0.80669999999999997],[986101200,0.80669999999999997],[986184000,0.80669999999999997],[986270400,0.75149999999999995],[986356800,0.76880000000000004],[986443200,0.7762],[986529600,0.86929999999999996],[986616000,0.81889999999999996],[986702400,0.81889999999999996],[986788800,0.81889999999999996],[986875200,0.81299999999999994],[986961600,0.83560000000000001],[987048000,0.79649999999999999],[987134400,0.78290000000000004],[987220800,0.78290000000000004],[987307200,0.78290000000000004],[987393600,0.78290000000000004],[987480000,0.78190000000000004],[987566400,0.7954],[987652800,0.80389999999999995],[987739200,0.77539999999999998],[987825600,0.77569999999999995],[987912000,0.77569999999999995],[987998400,0.77569999999999995],[988084800,0.76649999999999996],[988171200,0.76070000000000004],[988257600,0.73509999999999998],[988344000,0.75690000000000002],[988430400,0.71760000000000002],[988516800,0.71760000000000002],[988603200,0.71760000000000002],[988689600,0.72099999999999997],[988776000,0.71930000000000005],[988862400,0.72950000000000004],[988948800,0.73980000000000001],[989035200,0.71930000000000005],[989121600,0.71930000000000005],[989208000,0.71930000000000005],[989294400,0.70209999999999995],[989380800,0.72370000000000001],[989467200,0.6966],[989553600,0.7167],[989640000,0.72650000000000003],[989726400,0.72650000000000003],[989812800,0.72650000000000003],[989899200,0.71519999999999995],[989985600,0.71189999999999998],[990072000,0.70279999999999998],[990158400,0.68899999999999995],[990244800,0.68069999999999997],[990331200,0.68069999999999997],[990417600,0.68069999999999997],[990504000,0.65449999999999997],[990590400,0.64900000000000002],[990676800,0.72509999999999997],[990763200,0.7268],[990849600,0.7036],[990936000,0.7036],[991022400,0.7036],[991108800,0.7036],[991195200,0.78200000000000003],[991281600,0.7258],[991368000,0.69530000000000003],[991454400,0.75819999999999999],[991540800,0.75819999999999999],[991627200,0.75819999999999999],[991713600,0.72889999999999999],[991800000,0.73370000000000002],[991886400,0.71209999999999996],[991972800,0.71199999999999997],[992059200,0.69679999999999997],[992145600,0.69679999999999997],[992232000,0.69679999999999997],[992318400,0.73970000000000002],[992404800,0.74429999999999996],[992491200,0.70420000000000005],[992577600,0.76470000000000005],[992664000,0.77110000000000001],[992750400,0.77110000000000001],[992836800,0.77110000000000001],[992923200,0.82230000000000003],[993009600,0.86060000000000003],[993096000,0.7772],[993182400,0.8196],[993268800,0.82789999999999997],[993355200,0.82789999999999997],[993441600,0.82789999999999997],[993528000,0.81389999999999996],[993614400,0.80320000000000003],[993700800,0.74680000000000002],[993787200,0.72629999999999995],[993873600,0.71889999999999998],[993960000,0.71889999999999998],[994046400,0.71889999999999998],[994132800,0.65749999999999997],[994219200,0.65969999999999995],[994305600,0.65969999999999995],[994392000,0.87090000000000001],[994478400,0.87409999999999999],[994564800,0.87409999999999999],[994651200,0.87409999999999999],[994737600,0.87790000000000001],[994824000,0.89800000000000002],[994910400,0.85429999999999995],[994996800,0.85329999999999995],[995083200,0.89439999999999997],[995169600,0.89439999999999997],[995256000,0.89439999999999997],[995342400,0.88690000000000002],[995428800,0.88519999999999999],[995515200,0.89180000000000004],[995601600,0.84689999999999999],[995688000,0.84089999999999998],[995774400,0.84089999999999998],[995860800,0.84089999999999998],[995947200,0.83919999999999995],[996033600,0.84360000000000002],[996120000,0.88870000000000005],[996206400,0.96840000000000004],[996292800,0.98350000000000004],[996379200,0.98350000000000004],[996465600,0.98350000000000004],[996552000,0.96309999999999996],[996638400,0.96079999999999999],[996724800,0.91800000000000004],[996811200,0.89090000000000003],[996897600,0.87329999999999997],[996984000,0.87329999999999997],[997070400,0.87329999999999997],[997156800,0.8609],[997243200,0.9466],[997329600,0.90710000000000002],[997416000,0.88600000000000001],[997502400,0.86780000000000002],[997588800,0.86780000000000002],[997675200,0.86780000000000002],[997761600,0.93340000000000001],[997848000,0.93200000000000005],[997934400,0.95960000000000001],[998020800,0.93100000000000005],[998107200,0.94489999999999996],[998193600,0.94489999999999996],[998280000,0.94489999999999996],[998366400,0.94030000000000002],[998452800,0.95930000000000004],[998539200,0.97489999999999999],[998625600,0.93889999999999996],[998712000,0.97209999999999996],[998798400,0.97209999999999996],[998884800,0.97209999999999996],[998971200,0.93340000000000001],[999057600,0.95189999999999997],[999144000,0.94310000000000005],[999230400,0.96240000000000003],[999316800,0.9556],[999403200,0.9556],[999489600,0.9556],[999576000,0.9556],[999662400,0.98350000000000004],[999748800,0.96350000000000002],[999835200,1.0329999999999999],[999921600,1.0009999999999999],[1000008000,1.0009999999999999],[1000094400,1.0009999999999999],[1000180800,0.98950000000000005],[1000267200,0.98950000000000005],[1000353600,0.98950000000000005],[1000440000,0.98950000000000005],[1000526400,0.98950000000000005],[1000612800,0.98950000000000005],[1000699200,0.98950000000000005],[1000785600,0.9929],[1000872000,1.012],[1000958400,1.0349999999999999],[1001044800,1.0569999999999999],[1001131200,1.052],[1001217600,1.052],[1001304000,1.052],[1001390400,1.0960000000000001],[1001476800,1.0960000000000001],[1001563200,1.1279999999999999],[1001649600,1.218],[1001736000,1.069],[1001822400,1.069],[1001908800,1.069],[1001995200,1.141],[1002081600,1.1140000000000001],[1002168000,1.133],[1002254400,1.099],[1002340800,1.0980000000000001],[1002427200,1.0980000000000001],[1002513600,1.0980000000000001],[1002600000,1.0549999999999999],[1002686400,1.0720000000000001],[1002772800,1.1000000000000001],[1002859200,1.1459999999999999],[1002945600,1.1950000000000001],[1003032000,1.1950000000000001],[1003118400,1.1950000000000001],[1003204800,1.2010000000000001],[1003291200,1.1259999999999999],[1003377600,1.123],[1003464000,1.1339999999999999],[1003550400,1.167],[1003636800,1.167],[1003723200,1.167],[1003809600,1.1319999999999999],[1003896000,1.127],[1003982400,1.1579999999999999],[1004068800,1.133],[1004155200,1.0900000000000001],[1004241600,1.0900000000000001],[1004331600,1.0900000000000001],[1004418000,1.115],[1004504400,1.1379999999999999],[1004590800,1.0900000000000001],[1004677200,1.0820000000000001],[1004763600,1.0800000000000001],[1004850000,1.0800000000000001],[1004936400,1.0800000000000001],[1005022800,1.034],[1005109200,1.0620000000000001],[1005195600,1.038],[1005282000,1.0369999999999999],[1005368400,1.028],[1005454800,1.028],[1005541200,1.028],[1005627600,1.0629999999999999],[1005714000,1.0589999999999999],[1005800400,1.05],[1005886800,1.071],[1005973200,1.1419999999999999],[1006059600,1.1419999999999999],[1006146000,1.1419999999999999],[1006232400,1.141],[1006318800,1.0680000000000001],[1006405200,1.121],[1006491600,1.121],[1006578000,1.097],[1006664400,1.097],[1006750800,1.097],[1006837200,1.014],[1006923600,1.052],[1007010000,1.0880000000000001],[1007096400,1.069],[1007182800,1.046],[1007269200,1.046],[1007355600,1.046],[1007442000,1.05],[1007528400,1.046],[1007614800,1.0249999999999999],[1007701200,1],[1007787600,1.03],[1007874000,1.03],[1007960400,1.03],[1008046800,1.012],[1008133200,1.04],[1008219600,1.0760000000000001],[1008306000,1.091],[1008392400,1.0840000000000001],[1008478800,1.0840000000000001],[1008565200,1.0840000000000001],[1008651600,1.044],[1008738000,1.022],[1008824400,1.016],[1008910800,1.0089999999999999],[1008997200,1.036],[1009083600,1.036],[1009170000,1.036],[1009256400,1.0229999999999999],[1009342800,1.0229999999999999],[1009429200,0.97350000000000003],[1009515600,1.0049999999999999],[1009602000,0.99929999999999997],[1009688400,0.99929999999999997],[1009774800,0.99929999999999997],[1009861200,0.95840000000000003],[1009947600,0.95840000000000003],[1010034000,0.99339999999999995],[1010120400,0.96850000000000003],[1010206800,0.97050000000000003],[1010293200,0.97050000000000003],[1010379600,0.97050000000000003],[1010466000,0.9677],[1010552400,0.96650000000000003],[1010638800,0.93530000000000002],[1010725200,0.93769999999999998],[1010811600,0.94279999999999997],[1010898000,0.94279999999999997],[1010984400,0.94279999999999997],[1011070800,0.95530000000000004],[1011157200,0.92230000000000001],[1011243600,0.95040000000000002],[1011330000,0.93689999999999996],[1011416400,0.99050000000000005],[1011502800,0.99050000000000005],[1011589200,0.99050000000000005],[1011675600,0.99050000000000005],[1011762000,0.99839999999999995],[1011848400,1.0009999999999999],[1011934800,0.96840000000000004],[1012021200,0.97430000000000005],[1012107600,0.97430000000000005],[1012194000,0.97430000000000005],[1012280400,0.96419999999999995],[1012366800,0.98199999999999998],[1012453200,0.99360000000000004],[1012539600,0.99990000000000001],[1012626000,1.0069999999999999],[1012712400,1.0069999999999999],[1012798800,1.0069999999999999],[1012885200,1.008],[1012971600,0.96630000000000005],[1013058000,0.98709999999999998],[1013144400,1],[1013230800,0.99660000000000004],[1013317200,0.99660000000000004],[1013403600,0.99660000000000004],[1013490000,0.97729999999999995],[1013576400,0.95579999999999998],[1013662800,1.0009999999999999],[1013749200,0.97929999999999995],[1013835600,0.97550000000000003],[1013922000,0.97550000000000003],[1014008400,0.97550000000000003],[1014094800,0.97550000000000003],[1014181200,1],[1014267600,0.97950000000000004],[1014354000,1.0389999999999999],[1014440400,1.0249999999999999],[1014526800,1.0249999999999999],[1014613200,1.0249999999999999],[1014699600,1.014],[1014786000,1.01],[1014872400,0.99970000000000003],[1014958800,1.014],[1015045200,1.018],[1015131600,1.018],[1015218000,1.018],[1015304400,1.0309999999999999],[1015390800,1.02],[1015477200,1.006],[1015563600,1.0149999999999999],[1015650000,1.0600000000000001],[1015736400,1.0600000000000001],[1015822800,1.0600000000000001],[1015909200,1.0349999999999999],[1015995600,1.046],[1016082000,0.99829999999999997],[1016168400,1.022],[1016254800,1.0149999999999999],[1016341200,1.0149999999999999],[1016427600,1.0149999999999999],[1016514000,0.99670000000000003],[1016600400,1.002],[1016686800,0.99329999999999996],[1016773200,0.9889],[1016859600,0.99570000000000003],[1016946000,0.99570000000000003],[1017032400,0.99570000000000003],[1017118800,0.99690000000000001],[1017205200,0.9546],[1017291600,0.95640000000000003],[1017378000,0.94120000000000004],[1017464400,0.94120000000000004],[1017550800,0.94120000000000004],[1017637200,0.94120000000000004],[1017723600,0.93030000000000002],[1017810000,0.91949999999999998],[1017896400,0.91310000000000002],[1017982800,0.91610000000000003],[1018069200,0.92430000000000001],[1018155600,0.92430000000000001],[1018238400,0.92430000000000001],[1018324800,0.9335],[1018411200,0.90110000000000001],[1018497600,0.91310000000000002],[1018584000,0.91869999999999996],[1018670400,0.91149999999999998],[1018756800,0.91149999999999998],[1018843200,0.91149999999999998],[1018929600,0.89790000000000003],[1019016000,0.89439999999999997],[1019102400,0.90169999999999995],[1019188800,0.90500000000000003],[1019275200,0.88790000000000002],[1019361600,0.88790000000000002],[1019448000,0.88790000000000002],[1019534400,0.84940000000000004],[1019620800,0.80320000000000003],[1019707200,0.86209999999999998],[1019793600,0.90429999999999999],[1019880000,0.88349999999999995],[1019966400,0.88349999999999995],[1020052800,0.88349999999999995],[1020139200,0.85399999999999998],[1020225600,0.8367],[1020312000,0.86439999999999995],[1020398400,0.8468],[1020484800,0.86519999999999997],[1020571200,0.86519999999999997],[1020657600,0.86519999999999997],[1020744000,0.89749999999999996],[1020830400,0.9133],[1020916800,0.92110000000000003],[1021003200,0.91539999999999999],[1021089600,0.90939999999999999],[1021176000,0.90939999999999999],[1021262400,0.90939999999999999],[1021348800,0.89770000000000005],[1021435200,0.86370000000000002],[1021521600,0.84709999999999996],[1021608000,0.89439999999999997],[1021694400,0.88049999999999995],[1021780800,0.88049999999999995],[1021867200,0.88049999999999995],[1021953600,0.84789999999999999],[1022040000,0.8609],[1022126400,0.86260000000000003],[1022212800,0.86250000000000004],[1022299200,0.82589999999999997],[1022385600,0.82589999999999997],[1022472000,0.82589999999999997],[1022558400,0.82589999999999997],[1022644800,0.83279999999999998],[1022731200,0.84430000000000005],[1022817600,0.85929999999999995],[1022904000,0.8417],[1022990400,0.8417],[1023076800,0.8417],[1023163200,0.89639999999999997],[1023249600,0.9536],[1023336000,0.94210000000000005],[1023422400,0.91039999999999999],[1023508800,0.91759999999999997],[1023595200,0.91759999999999997],[1023681600,0.91759999999999997],[1023768000,0.89800000000000002],[1023854400,0.90149999999999997],[1023940800,0.91739999999999999],[1024027200,0.93000000000000005],[1024113600,0.90500000000000003],[1024200000,0.90500000000000003],[1024286400,0.90500000000000003],[1024372800,0.88260000000000005],[1024459200,0.87760000000000005],[1024545600,0.85519999999999996],[1024632000,0.84250000000000003],[1024718400,0.81989999999999996],[1024804800,0.81989999999999996],[1024891200,0.81989999999999996],[1024977600,0.83589999999999998],[1025064000,0.83899999999999997],[1025150400,0.91869999999999996],[1025236800,0.84660000000000002],[1025323200,0.80169999999999997],[1025409600,0.80169999999999997],[1025496000,0.80169999999999997],[1025582400,0.94259999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.84230000000000005],[1499400000,0.88819999999999999],[1499486400,0.90249999999999997],[1499572800,0.90249999999999997],[1499659200,0.90249999999999997],[1499745600,0.91139999999999999],[1499832000,0.85670000000000002],[1499918400,0.85770000000000002],[1500004800,0.85880000000000001],[1500091200,0.8206],[1500177600,0.8206],[1500264000,0.8206],[1500350400,0.86509999999999998],[1500436800,0.9103],[1500523200,0.87129999999999996],[1500609600,0.88870000000000005],[1500696000,0.87560000000000004],[1500782400,0.87560000000000004],[1500868800,0.87560000000000004],[1500955200,0.84470000000000001],[1501041600,0.87039999999999995],[1501128000,0.87429999999999997],[1501214400,0.91049999999999998],[1501300800,0.85340000000000005],[1501387200,0.85340000000000005],[1501473600,0.85340000000000005],[1501560000,0.84199999999999997],[1501646400,0.8256],[1501732800,0.76359999999999995],[1501819200,0.88690000000000002],[1501905600,0.88280000000000003],[1501992000,0.88280000000000003],[1502078400,0.88280000000000003],[1502164800,0.91220000000000001],[1502251200,0.88439999999999996],[1502337600,0.90939999999999999],[1502424000,0.91320000000000001],[1502510400,1.1599999999999999],[1502596800,1.1599999999999999],[1502683200,1.1599999999999999],[1502769600,1.1779999999999999],[1502856000,1.1279999999999999],[1502942400,1.1559999999999999],[1503028800,1.181],[1503115200,1.1890000000000001],[1503201600,1.1890000000000001],[1503288000,1.1890000000000001],[1503374400,1.216],[1503460800,1.204],[1503547200,1.2130000000000001],[1503633600,1.2410000000000001],[1503720000,1.385],[1503806400,1.385],[1503892800,1.385],[1503979200,1.278],[1504065600,1.351],[1504152000,1.341],[1504238400,1.363],[1504324800,1.4079999999999999],[1504411200,1.4079999999999999],[1504497600,1.4079999999999999],[1504584000,1.4079999999999999],[1504670400,1.3640000000000001],[1504756800,1.3600000000000001],[1504843200,1.306],[1504929600,1.3360000000000001],[1505016000,1.3360000000000001],[1505102400,1.3360000000000001],[1505188800,1.335],[1505275200,1.387],[1505361600,1.4119999999999999],[1505448000,1.4059999999999999],[1505534400,1.45],[1505620800,1.45],[1505707200,1.45],[1505793600,1.4470000000000001],[1505880000,1.4450000000000001],[1505966400,1.4419999999999999],[1506052800,1.472],[1506139200,1.4399999999999999],[1506225600,1.4399999999999999],[1506312000,1.4399999999999999],[1506398400,1.474],[1506484800,1.431],[1506571200,1.4430000000000001],[1506657600,1.4890000000000001],[1506744000,1.4770000000000001],[1506830400,1.4770000000000001],[1506916800,1.4770000000000001],[1507003200,1.5489999999999999],[1507089600,1.5409999999999999],[1507176000,1.585],[1507262400,1.5600000000000001],[1507348800,1.647],[1507435200,1.647],[1507521600,1.647],[1507608000,1.675],[1507694400,1.6559999999999999],[1507780800,1.46],[1507867200,1.5],[1507953600,1.446],[1508040000,1.446],[1508126400,1.446],[1508212800,1.4730000000000001],[1508299200,1.407],[1508385600,1.399],[1508472000,1.4219999999999999],[1508558400,1.4199999999999999],[1508644800,1.4199999999999999],[1508731200,1.4199999999999999],[1508817600,1.341],[1508904000,1.2589999999999999],[1508990400,1.266],[1509076800,1.216],[1509163200,1.27],[1509249600,1.27],[1509336000,1.27],[1509422400,1.2789999999999999],[1509508800,1.212],[1509595200,1.218],[1509681600,1.2769999999999999],[1509768000,1.2150000000000001],[1509854400,1.2150000000000001],[1509944400,1.2150000000000001],[1510030800,1.2370000000000001],[1510117200,1.1870000000000001],[1510203600,1.153],[1510290000,1.107],[1510376400,1.0780000000000001],[1510462800,1.0780000000000001],[1510549200,1.0780000000000001],[1510635600,1.1100000000000001],[1510722000,1.127],[1510808400,1.147],[1510894800,1.0780000000000001],[1510981200,1.0229999999999999],[1511067600,1.0229999999999999],[1511154000,1.0229999999999999],[1511240400,1.0009999999999999],[1511326800,0.99060000000000004],[1511413200,1.042],[1511499600,1.042],[1511586000,1.0669999999999999],[1511672400,1.0669999999999999],[1511758800,1.0669999999999999],[1511845200,1.044],[1511931600,1.0529999999999999],[1512018000,1.012],[1512104400,0.90959999999999996],[1512190800,0.96650000000000003],[1512277200,0.96650000000000003],[1512363600,0.96650000000000003],[1512450000,0.9839],[1512536400,0.99960000000000004],[1512622800,1.002],[1512709200,0.97709999999999997],[1512795600,0.96399999999999997],[1512882000,0.96399999999999997],[1512968400,0.96399999999999997],[1513054800,0.96950000000000003],[1513141200,1.0009999999999999],[1513227600,0.97950000000000004],[1513314000,1.014],[1513400400,0.97760000000000002],[1513486800,0.97760000000000002],[1513573200,0.97760000000000002],[1513659600,0.93799999999999994],[1513746000,0.88049999999999995],[1513832400,0.878],[1513918800,0.86499999999999999],[1514005200,0.86550000000000005],[1514091600,0.86550000000000005],[1514178000,0.86550000000000005],[1514264400,0.86550000000000005],[1514350800,0.83709999999999996],[1514437200,0.86460000000000004],[1514523600,0.87039999999999995],[1514610000,0.87070000000000003],[1514696400,0.87070000000000003],[1514782800,0.87070000000000003],[1514869200,0.87070000000000003],[1514955600,0.85899999999999999],[1515042000,0.82120000000000004],[1515128400,0.82440000000000002],[1515214800,0.82040000000000002],[1515301200,0.82040000000000002],[1515387600,0.82040000000000002],[1515474000,0.82530000000000003],[1515560400,0.82250000000000001],[1515646800,0.80559999999999998],[1515733200,0.75870000000000004],[1515819600,0.71499999999999997],[1515906000,0.71499999999999997],[1515992400,0.71499999999999997],[1516078800,0.71499999999999997],[1516165200,0.747],[1516251600,0.73250000000000004],[1516338000,0.75719999999999998],[1516424400,0.82099999999999995],[1516510800,0.82099999999999995],[1516597200,0.82099999999999995],[1516683600,0.79010000000000002],[1516770000,0.78620000000000001],[1516856400,0.78820000000000001],[1516942800,0.79569999999999996],[1517029200,0.79930000000000001],[1517115600,0.79930000000000001],[1517202000,0.79930000000000001],[1517288400,0.83030000000000004],[1517374800,0.79179999999999995],[1517461200,0.80630000000000002],[1517547600,0.82089999999999996],[1517634000,0.79969999999999997],[1517720400,0.79969999999999997],[1517806800,0.79969999999999997],[1517893200,0.82340000000000002],[1517979600,0.83420000000000005],[1518066000,0.81089999999999995],[1518152400,0.80800000000000005],[1518238800,0.80649999999999999],[1518325200,0.80649999999999999],[1518411600,0.80649999999999999],[1518498000,0.79090000000000005],[1518584400,0.81189999999999996],[1518670800,0.81589999999999996],[1518757200,0.76470000000000005],[1518843600,0.8095],[1518930000,0.8095],[1519016400,0.8095],[1519102800,0.8095],[1519189200,0.7944],[1519275600,0.79039999999999999],[1519362000,0.82179999999999997],[1519448400,0.79290000000000005],[1519534800,0.79290000000000005],[1519621200,0.79290000000000005],[1519707600,0.81840000000000002],[1519794000,0.82540000000000002],[1519880400,0.81459999999999999],[1519966800,0.81899999999999995],[1520053200,0.8589],[1520139600,0.8589],[1520226000,0.8589],[1520312400,0.85029999999999994],[1520398800,0.82389999999999997],[1520485200,0.82269999999999999],[1520571600,0.82940000000000003],[1520658000,0.81859999999999999],[1520744400,0.81859999999999999],[1520827200,0.81859999999999999],[1520913600,0.78259999999999996],[1521000000,0.77639999999999998],[1521086400,0.71020000000000005],[1521172800,0.76639999999999997],[1521259200,0.71730000000000005],[1521345600,0.71730000000000005],[1521432000,0.71730000000000005],[1521518400,0.6986],[1521604800,0.73470000000000002],[1521691200,0.71030000000000004],[1521777600,0.75260000000000005],[1521864000,0.76670000000000005],[1521950400,0.76670000000000005],[1522036800,0.76670000000000005],[1522123200,0.74550000000000005],[1522209600,0.75919999999999999],[1522296000,0.79590000000000005],[1522382400,0.75790000000000002],[1522468800,0.75790000000000002],[1522555200,0.75790000000000002],[1522641600,0.75790000000000002],[1522728000,0.77900000000000003],[1522814400,0.746],[1522900800,0.80359999999999998],[1522987200,0.74419999999999997],[1523073600,0.73040000000000005],[1523160000,0.73040000000000005],[1523246400,0.73040000000000005],[1523332800,0.72740000000000005],[1523419200,0.71379999999999999],[1523505600,0.68659999999999999],[1523592000,0.69730000000000003],[1523678400,0.68379999999999996],[1523764800,0.68379999999999996],[1523851200,0.68379999999999996],[1523937600,0.69999999999999996],[1524024000,0.6875],[1524110400,0.68559999999999999],[1524196800,0.73839999999999995],[1524283200,0.71519999999999995],[1524369600,0.71519999999999995],[1524456000,0.71519999999999995],[1524542400,0.72529999999999994],[1524628800,0.73609999999999998],[1524715200,0.71189999999999998],[1524801600,0.71509999999999996],[1524888000,0.7581],[1524974400,0.7581],[1525060800,0.7581],[1525147200,0.72030000000000005],[1525233600,0.74560000000000004],[1525320000,0.73909999999999998],[1525406400,0.71460000000000001],[1525492800,0.74260000000000004],[1525579200,0.74260000000000004],[1525665600,0.74260000000000004],[1525752000,0.71419999999999995],[1525838400,0.73899999999999999],[1525924800,0.76119999999999999],[1526011200,0.71060000000000001],[1526097600,0.75749999999999995],[1526184000,0.75749999999999995],[1526270400,0.75749999999999995],[1526356800,0.70860000000000001],[1526443200,0.80469999999999997],[1526529600,0.74670000000000003],[1526616000,0.77080000000000004],[1526702400,0.79379999999999995],[1526788800,0.79379999999999995],[1526875200,0.79379999999999995],[1526961600,0.76829999999999998],[1527048000,0.77559999999999996],[1527134400,0.77359999999999995],[1527220800,0.72650000000000003],[1527307200,0.73440000000000005],[1527393600,0.73440000000000005],[1527480000,0.73440000000000005],[1527566400,0.73440000000000005],[1527652800,0.72970000000000002],[1527739200,0.70209999999999995],[1527825600,0.70409999999999995],[1527912000,0.7409],[1527998400,0.7409],[1528084800,0.7409],[1528171200,0.68689999999999996],[1528257600,0.68459999999999999],[1528344000,0.68149999999999999],[1528430400,0.66449999999999998],[1528516800,0.6865],[1528603200,0.6865],[1528689600,0.6865],[1528776000,0.66039999999999999],[1528862400,0.67949999999999999],[1528948800,0.69630000000000003],[1529035200,0.71599999999999997],[1529121600,0.71399999999999997],[1529208000,0.71399999999999997],[1529294400,0.71399999999999997],[1529380800,0.69799999999999995],[1529467200,0.72770000000000001],[1529553600,0.72660000000000002],[1529640000,0.75070000000000003],[1529726400,0.75349999999999995],[1529812800,0.75349999999999995],[1529899200,0.75349999999999995],[1529985600,0.71340000000000003],[1530072000,0.70489999999999997],[1530158400,0.75790000000000002],[1530244800,0.72470000000000001],[1530331200,0.72529999999999994],[1530417600,0.72529999999999994],[1530504000,0.72529999999999994],[1530590400,0.74450000000000005],[1530676800,0.78180000000000005],[1530763200,0.78180000000000005],[1530849600,0.77439999999999998],[1530936000,0.76749999999999996],[1531022400,0.76749999999999996],[1531108800,0.76749999999999996],[1531195200,0.7651],[1531281600,0.76639999999999997],[1531368000,0.79830000000000001],[1531454400,0.77249999999999996],[1531540800,0.80320000000000003],[1531627200,0.80320000000000003],[1531713600,0.80320000000000003],[1531800000,0.78690000000000004],[1531886400,0.8034],[1531972800,0.78290000000000004],[1532059200,0.75570000000000004],[1532145600,0.8347],[1532232000,0.8347],[1532318400,0.8347],[1532404800,0.80930000000000002],[1532491200,0.81769999999999998],[1532577600,0.82369999999999999],[1532664000,0.7913],[1532750400,0.80679999999999996],[1532836800,0.80679999999999996],[1532923200,0.80679999999999996],[1533009600,0.75429999999999997],[1533096000,0.75739999999999996],[1533182400,0.77170000000000005],[1533268800,0.7258],[1533355200,0.75539999999999996],[1533441600,0.75539999999999996],[1533528000,0.75539999999999996],[1533614400,0.75270000000000004],[1533700800,0.77549999999999997],[1533787200,0.69699999999999995],[1533873600,0.66759999999999997],[1533960000,0.93859999999999999],[1534046400,0.93859999999999999],[1534132800,0.93859999999999999],[1534219200,0.90069999999999995],[1534305600,0.9224],[1534392000,0.95569999999999999],[1534478400,0.94299999999999995],[1534564800,1.071],[1534651200,1.071],[1534737600,1.071],[1534824000,1.2170000000000001],[1534910400,1.256],[1534996800,1.226],[1535083200,1.206],[1535169600,1.175],[1535256000,1.175],[1535342400,1.175],[1535428800,1.2230000000000001],[1535515200,1.2190000000000001],[1535601600,1.2370000000000001],[1535688000,1.2390000000000001],[1535774400,1.214],[1535860800,1.214],[1535947200,1.214],[1536033600,1.214],[1536120000,1.284],[1536206400,1.3680000000000001],[1536292800,1.2350000000000001],[1536379200,1.294],[1536465600,1.294],[1536552000,1.294],[1536638400,1.377],[1536724800,1.3500000000000001],[1536811200,1.27],[1536897600,1.381],[1536984000,1.395],[1537070400,1.395],[1537156800,1.395],[1537243200,1.468],[1537329600,1.5860000000000001],[1537416000,1.571],[1537502400,1.6399999999999999],[1537588800,1.7150000000000001],[1537675200,1.7150000000000001],[1537761600,1.7150000000000001],[1537848000,1.9019999999999999],[1537934400,1.851],[1538020800,1.8939999999999999],[1538107200,1.901],[1538193600,1.903],[1538280000,1.903],[1538366400,1.903],[1538452800,1.885],[1538539200,1.8600000000000001],[1538625600,1.8779999999999999],[1538712000,1.9039999999999999],[1538798400,1.98],[1538884800,1.98],[1538971200,1.98],[1539057600,1.871],[1539144000,1.911],[1539230400,1.891],[1539316800,1.921],[1539403200,1.982],[1539489600,1.982],[1539576000,1.982],[1539662400,2.0619999999999998],[1539748800,2.069],[1539835200,2.0910000000000002],[1539921600,2.113],[1540008000,2.1400000000000001],[1540094400,2.1400000000000001],[1540180800,2.1400000000000001],[1540267200,2.1360000000000001],[1540353600,2.02],[1540440000,2.0649999999999999],[1540526400,2.0539999999999998],[1540612800,2.1259999999999999],[1540699200,2.1259999999999999],[1540785600,2.1259999999999999],[1540872000,2.0920000000000001],[1540958400,2.133],[1541044800,2.1629999999999998],[1541131200,2.214],[1541217600,2.2250000000000001],[1541304000,2.2250000000000001],[1541394000,2.2250000000000001],[1541480400,2.3069999999999999],[1541566800,2.2709999999999999],[1541653200,2.25],[1541739600,2.3210000000000002],[1541826000,2.302],[1541912400,2.302],[1541998800,2.302],[1542085200,2.2719999999999998],[1542171600,2.2770000000000001],[1542258000,2.2879999999999998],[1542344400,2.2069999999999999],[1542430800,2.1989999999999998],[1542517200,2.1989999999999998],[1542603600,2.1989999999999998],[1542690000,2.2010000000000001],[1542776400,2.1989999999999998],[1542862800,2.258],[1542949200,2.258],[1543035600,2.2280000000000002],[1543122000,2.2280000000000002],[1543208400,2.2280000000000002],[1543294800,2.3439999999999999],[1543381200,2.2919999999999998],[1543467600,2.2610000000000001],[1543554000,2.2909999999999999],[1543640400,2.2719999999999998],[1543726800,2.2719999999999998],[1543813200,2.2719999999999998],[1543899600,2.181],[1543986000,2.1339999999999999],[1544072400,2.1339999999999999],[1544158800,2.0779999999999998],[1544245200,2.1360000000000001],[1544331600,2.1360000000000001],[1544418000,2.1360000000000001],[1544504400,2.1899999999999999],[1544590800,2.2669999999999999],[1544677200,2.2829999999999999],[1544763600,2.3039999999999998],[1544850000,2.2599999999999998],[1544936400,2.2599999999999998],[1545022800,2.2599999999999998],[1545109200,2.125],[1545195600,2.1720000000000002],[1545282000,1.8720000000000001],[1545368400,1.621],[1545454800,1.6799999999999999],[1545541200,1.6799999999999999],[1545627600,1.6799999999999999],[1545714000,1.6399999999999999],[1545800400,1.6399999999999999],[1545886800,1.484],[1545973200,1.8420000000000001],[1546059600,2.0489999999999999],[1546146000,2.0489999999999999],[1546232400,2.0489999999999999],[1546318800,2.1299999999999999],[1546405200,2.1299999999999999],[1546491600,1.988],[1546578000,2.2709999999999999],[1546664400,2.21],[1546750800,2.21],[1546837200,2.21],[1546923600,2.0710000000000002],[1547010000,2.2320000000000002],[1547096400,2.206],[1547182800,2.0409999999999999],[1547269200,2.089],[1547355600,2.089],[1547442000,2.089],[1547528400,2.1080000000000001],[1547614800,2.157],[1547701200,2.1379999999999999],[1547787600,2.1819999999999999],[1547874000,2.25],[1547960400,2.25],[1548046800,2.25],[1548133200,2.25],[1548219600,2.3050000000000002],[1548306000,2.266],[1548392400,2.2429999999999999],[1548478800,2.2400000000000002],[1548565200,2.2400000000000002],[1548651600,2.2400000000000002],[1548738000,2.278],[1548824400,2.2130000000000001],[1548910800,2.0739999999999998],[1548997200,2.0129999999999999],[1549083600,2.0409999999999999],[1549170000,2.0409999999999999],[1549256400,2.0409999999999999],[1549342800,2.0870000000000002],[1549429200,1.984],[1549515600,1.9950000000000001],[1549602000,2.0249999999999999],[1549688400,2.0089999999999999],[1549774800,2.0089999999999999],[1549861200,2.0089999999999999],[1549947600,2.056],[1550034000,2.0339999999999998],[1550120400,2.0350000000000001],[1550206800,2.1379999999999999],[1550293200,2.1930000000000001],[1550379600,2.1930000000000001],[1550466000,2.1930000000000001],[1550552400,2.1930000000000001],[1550638800,2.1920000000000002],[1550725200,2.2090000000000001],[1550811600,2.206],[1550898000,2.1949999999999998],[1550984400,2.1949999999999998],[1551070800,2.1949999999999998],[1551157200,2.2029999999999998],[1551243600,2.181],[1551330000,2.2629999999999999],[1551416400,2.3220000000000001],[1551502800,2.3860000000000001],[1551589200,2.3860000000000001],[1551675600,2.3860000000000001],[1551762000,2.5529999999999999],[1551848400,2.8330000000000002],[1551934800,3.1640000000000001],[1552021200,3.1789999999999998],[1552107600,3.2229999999999999],[1552194000,3.2229999999999999],[1552276800,3.2229999999999999],[1552363200,3.3140000000000001],[1552449600,3.5619999999999998],[1552536000,3.6819999999999999],[1552622400,3.5169999999999999],[1552708800,3.5819999999999999],[1552795200,3.5819999999999999],[1552881600,3.5819999999999999],[1552968000,3.5430000000000001],[1553054400,3.552],[1553140800,3.419],[1553227200,2.8159999999999998],[1553313600,3.1179999999999999],[1553400000,3.1179999999999999],[1553486400,3.1179999999999999],[1553572800,3.367],[1553659200,3.419],[1553745600,3.113],[1553832000,3.2250000000000001],[1553918400,2.9550000000000001],[1554004800,2.9550000000000001],[1554091200,2.9550000000000001],[1554177600,2.8319999999999999],[1554264000,3.0609999999999999],[1554350400,3.0030000000000001],[1554436800,3.198],[1554523200,3.1259999999999999],[1554609600,3.1259999999999999],[1554696000,3.1259999999999999],[1554782400,3.2130000000000001],[1554868800,3.327],[1554955200,3.4119999999999999],[1555041600,3.379],[1555128000,3.355],[1555214400,3.355],[1555300800,3.355],[1555387200,3.109],[1555473600,3.2639999999999998],[1555560000,3.278],[1555646400,3.327],[1555732800,3.327],[1555819200,3.327],[1555905600,3.327],[1555992000,3.3769999999999998],[1556078400,3.3340000000000001],[1556164800,3.419],[1556251200,3.4220000000000002],[1556337600,3.3929999999999998],[1556424000,3.3929999999999998],[1556510400,3.3929999999999998],[1556596800,3.3370000000000002],[1556683200,3.4159999999999999],[1556769600,3.2869999999999999],[1556856000,3.3380000000000001],[1556942400,3.3690000000000002],[1557028800,3.3690000000000002],[1557115200,3.3690000000000002],[1557201600,3.3690000000000002],[1557288000,3.3719999999999999],[1557374400,3.427],[1557460800,3.5129999999999999],[1557547200,3.7200000000000002],[1557633600,3.7200000000000002],[1557720000,3.7200000000000002],[1557806400,3.5249999999999999],[1557892800,3.4849999999999999],[1557979200,3.4729999999999999],[1558065600,3.4140000000000001],[1558152000,3.484],[1558238400,3.484],[1558324800,3.484],[1558411200,3.5339999999999998],[1558497600,3.5670000000000002],[1558584000,3.6040000000000001],[1558670400,3.6890000000000001],[1558756800,3.8050000000000002],[1558843200,3.8050000000000002],[1558929600,3.8050000000000002],[1559016000,3.8050000000000002],[1559102400,4.0060000000000002],[1559188800,4.399],[1559275200,4.3559999999999999],[1559361600,4.2990000000000004],[1559448000,4.2990000000000004],[1559534400,4.2990000000000004],[1559620800,4.0449999999999999],[1559707200,4.0869999999999997],[1559793600,4.2859999999999996],[1559880000,4.3520000000000003],[1559966400,4.4139999999999997],[1560052800,4.4139999999999997],[1560139200,4.4139999999999997],[1560225600,4.6390000000000002],[1560312000,4.5659999999999998],[1560398400,4.6559999999999997],[1560484800,4.6740000000000004],[1560571200,4.6180000000000003],[1560657600,4.6180000000000003],[1560744000,4.6180000000000003],[1560830400,4.7610000000000001],[1560916800,4.6980000000000004],[1561003200,4.6820000000000004],[1561089600,4.5949999999999998],[1561176000,4.4299999999999997],[1561262400,4.4299999999999997],[1561348800,4.4299999999999997],[1561435200,4.5890000000000004],[1561521600,4.5730000000000004],[1561608000,4.548],[1561694400,4.4119999999999999],[1561780800,4.3540000000000001],[1561867200,4.3540000000000001],[1561953600,4.3540000000000001],[1562040000,4.5789999999999997],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.83730000000000004],[1499400000,0.84740000000000004],[1499486400,0.83899999999999997],[1499572800,0.83899999999999997],[1499659200,0.83899999999999997],[1499745600,0.84640000000000004],[1499832000,0.84989999999999999],[1499918400,0.85680000000000001],[1500004800,0.84870000000000001],[1500091200,0.83430000000000004],[1500177600,0.83430000000000004],[1500264000,0.83430000000000004],[1500350400,0.84530000000000005],[1500436800,0.85050000000000003],[1500523200,0.85360000000000003],[1500609600,0.85219999999999996],[1500696000,0.85119999999999996],[1500782400,0.85119999999999996],[1500868800,0.85119999999999996],[1500955200,0.89849999999999997],[1501041600,0.8881],[1501128000,0.91190000000000004],[1501214400,0.94299999999999995],[1501300800,0.94359999999999999],[1501387200,0.94359999999999999],[1501473600,0.94359999999999999],[1501560000,0.92279999999999995],[1501646400,0.96350000000000002],[1501732800,1.0800000000000001],[1501819200,0.98719999999999997],[1501905600,1.0009999999999999],[1501992000,1.0009999999999999],[1502078400,1.0009999999999999],[1502164800,1.03],[1502251200,1.03],[1502337600,1.0069999999999999],[1502424000,0.99829999999999997],[1502510400,0.94999999999999996],[1502596800,0.94999999999999996],[1502683200,0.94999999999999996],[1502769600,0.95989999999999998],[1502856000,0.89929999999999999],[1502942400,0.88319999999999999],[1503028800,0.88549999999999995],[1503115200,0.87039999999999995],[1503201600,0.87039999999999995],[1503288000,0.87039999999999995],[1503374400,0.87170000000000003],[1503460800,0.84750000000000003],[1503547200,0.84940000000000004],[1503633600,0.84030000000000005],[1503720000,0.8538],[1503806400,0.8538],[1503892800,0.8538],[1503979200,0.86309999999999998],[1504065600,0.88229999999999997],[1504152000,0.88280000000000003],[1504238400,0.88660000000000005],[1504324800,0.87870000000000004],[1504411200,0.87870000000000004],[1504497600,0.87870000000000004],[1504584000,0.87870000000000004],[1504670400,0.88339999999999996],[1504756800,0.89000000000000001],[1504843200,0.89790000000000003],[1504929600,0.89780000000000004],[1505016000,0.89780000000000004],[1505102400,0.89780000000000004],[1505188800,0.88870000000000005],[1505275200,0.89749999999999996],[1505361600,0.92259999999999998],[1505448000,0.89500000000000002],[1505534400,0.88070000000000004],[1505620800,0.88070000000000004],[1505707200,0.88070000000000004],[1505793600,0.9143],[1505880000,0.9153],[1505966400,0.89829999999999999],[1506052800,0.88729999999999998],[1506139200,0.90500000000000003],[1506225600,0.90500000000000003],[1506312000,0.90500000000000003],[1506398400,0.90010000000000001],[1506484800,0.93130000000000002],[1506571200,0.9254],[1506657600,0.95050000000000001],[1506744000,0.97740000000000005],[1506830400,0.97740000000000005],[1506916800,0.97740000000000005],[1507003200,0.9214],[1507089600,0.91410000000000002],[1507176000,0.91930000000000001],[1507262400,0.91479999999999995],[1507348800,0.93269999999999997],[1507435200,0.93269999999999997],[1507521600,0.93269999999999997],[1507608000,0.94069999999999998],[1507694400,0.93230000000000002],[1507780800,0.94840000000000002],[1507867200,0.93140000000000001],[1507953600,0.96150000000000002],[1508040000,0.96150000000000002],[1508126400,0.96150000000000002],[1508212800,0.97619999999999996],[1508299200,1.0269999999999999],[1508385600,1.0489999999999999],[1508472000,1.0469999999999999],[1508558400,1.028],[1508644800,1.028],[1508731200,1.028],[1508817600,1.0329999999999999],[1508904000,1.0489999999999999],[1508990400,1.05],[1509076800,1.036],[1509163200,1.04],[1509249600,1.04],[1509336000,1.04],[1509422400,1.0369999999999999],[1509508800,1.006],[1509595200,1.05],[1509681600,1.0249999999999999],[1509768000,1.038],[1509854400,1.038],[1509944400,1.038],[1510030800,1.0289999999999999],[1510117200,1.0309999999999999],[1510203600,1.0429999999999999],[1510290000,1.032],[1510376400,1.046],[1510462800,1.046],[1510549200,1.046],[1510635600,1.0189999999999999],[1510722000,1.095],[1510808400,1.087],[1510894800,1.077],[1510981200,1.085],[1511067600,1.085],[1511154000,1.085],[1511240400,1.095],[1511326800,1.0900000000000001],[1511413200,1.077],[1511499600,1.077],[1511586000,1.073],[1511672400,1.073],[1511758800,1.073],[1511845200,1.109],[1511931600,1.073],[1512018000,1.0720000000000001],[1512104400,1.0589999999999999],[1512190800,1.101],[1512277200,1.101],[1512363600,1.101],[1512450000,1.0880000000000001],[1512536400,1.1080000000000001],[1512622800,1.1080000000000001],[1512709200,1.0900000000000001],[1512795600,1.087],[1512882000,1.087],[1512968400,1.087],[1513054800,1.02],[1513141200,1.002],[1513227600,0.99460000000000004],[1513314000,0.99519999999999997],[1513400400,1.014],[1513486800,1.014],[1513573200,1.014],[1513659600,0.99219999999999997],[1513746000,1.016],[1513832400,0.99229999999999996],[1513918800,0.97619999999999996],[1514005200,1.006],[1514091600,1.006],[1514178000,1.006],[1514264400,1.006],[1514350800,0.96850000000000003],[1514437200,0.94840000000000002],[1514523600,1.4019999999999999],[1514610000,1.1220000000000001],[1514696400,1.1220000000000001],[1514782800,1.1220000000000001],[1514869200,1.1220000000000001],[1514955600,1.2010000000000001],[1515042000,1.107],[1515128400,1.0449999999999999],[1515214800,1.0549999999999999],[1515301200,1.0549999999999999],[1515387600,1.0549999999999999],[1515474000,1.071],[1515560400,1.0409999999999999],[1515646800,1.0489999999999999],[1515733200,1.0680000000000001],[1515819600,1.0700000000000001],[1515906000,1.0700000000000001],[1515992400,1.0700000000000001],[1516078800,1.0700000000000001],[1516165200,0.9909],[1516251600,0.97950000000000004],[1516338000,1.139],[1516424400,1.105],[1516510800,1.105],[1516597200,1.105],[1516683600,1.0249999999999999],[1516770000,1.0129999999999999],[1516856400,1.0049999999999999],[1516942800,1.002],[1517029200,0.99690000000000001],[1517115600,0.99690000000000001],[1517202000,0.99690000000000001],[1517288400,0.96930000000000005],[1517374800,0.95669999999999999],[1517461200,0.96750000000000003],[1517547600,0.93940000000000001],[1517634000,0.95789999999999997],[1517720400,0.95789999999999997],[1517806800,0.95789999999999997],[1517893200,0.94110000000000005],[1517979600,0.94110000000000005],[1518066000,0.96550000000000002],[1518152400,1.0189999999999999],[1518238800,0.98050000000000004],[1518325200,0.98050000000000004],[1518411600,0.98050000000000004],[1518498000,1.101],[1518584400,1.119],[1518670800,1.1000000000000001],[1518757200,0.92900000000000005],[1518843600,0.9476],[1518930000,0.9476],[1519016400,0.9476],[1519102800,0.9476],[1519189200,0.96479999999999999],[1519275600,0.93830000000000002],[1519362000,0.94720000000000004],[1519448400,0.92030000000000001],[1519534800,0.92030000000000001],[1519621200,0.92030000000000001],[1519707600,0.94399999999999995],[1519794000,0.93579999999999997],[1519880400,0.95050000000000001],[1519966800,0.94040000000000001],[1520053200,0.92010000000000003],[1520139600,0.92010000000000003],[1520226000,0.92010000000000003],[1520312400,0.94469999999999998],[1520398800,0.92349999999999999],[1520485200,0.93210000000000004],[1520571600,0.93389999999999995],[1520658000,0.9113],[1520744400,0.9113],[1520827200,0.9113],[1520913600,0.85299999999999998],[1521000000,0.86170000000000002],[1521086400,0.78969999999999996],[1521172800,0.79420000000000002],[1521259200,0.80840000000000001],[1521345600,0.80840000000000001],[1521432000,0.80840000000000001],[1521518400,0.78859999999999997],[1521604800,0.80130000000000001],[1521691200,0.82589999999999997],[1521777600,0.83550000000000002],[1521864000,0.84850000000000003],[1521950400,0.84850000000000003],[1522036800,0.84850000000000003],[1522123200,0.86209999999999998],[1522209600,0.86960000000000004],[1522296000,0.88009999999999999],[1522382400,0.84250000000000003],[1522468800,0.84250000000000003],[1522555200,0.84250000000000003],[1522641600,0.84250000000000003],[1522728000,0.84519999999999995],[1522814400,0.85499999999999998],[1522900800,0.85950000000000004],[1522987200,0.85650000000000004],[1523073600,0.86260000000000003],[1523160000,0.86260000000000003],[1523246400,0.86260000000000003],[1523332800,0.83989999999999998],[1523419200,0.84440000000000004],[1523505600,0.82579999999999998],[1523592000,0.81759999999999999],[1523678400,0.83379999999999999],[1523764800,0.83379999999999999],[1523851200,0.83379999999999999],[1523937600,0.82809999999999995],[1524024000,0.82369999999999999],[1524110400,0.82140000000000002],[1524196800,0.83479999999999999],[1524283200,0.87609999999999999],[1524369600,0.87609999999999999],[1524456000,0.87609999999999999],[1524542400,0.89970000000000006],[1524628800,0.8861],[1524715200,0.89200000000000002],[1524801600,0.89670000000000005],[1524888000,0.90200000000000002],[1524974400,0.90200000000000002],[1525060800,0.90200000000000002],[1525147200,0.91890000000000005],[1525233600,0.93920000000000003],[1525320000,0.92969999999999997],[1525406400,0.92910000000000004],[1525492800,0.92649999999999999],[1525579200,0.92649999999999999],[1525665600,0.92649999999999999],[1525752000,0.92130000000000001],[1525838400,0.92620000000000002],[1525924800,0.93930000000000002],[1526011200,0.94069999999999998],[1526097600,0.93210000000000004],[1526184000,0.93210000000000004],[1526270400,0.93210000000000004],[1526356800,0.96830000000000005],[1526443200,0.88539999999999996],[1526529600,0.84089999999999998],[1526616000,0.82040000000000002],[1526702400,0.83650000000000002],[1526788800,0.83650000000000002],[1526875200,0.83650000000000002],[1526961600,0.83089999999999997],[1527048000,0.83020000000000005],[1527134400,0.82140000000000002],[1527220800,0.80400000000000005],[1527307200,0.80169999999999997],[1527393600,0.80169999999999997],[1527480000,0.80169999999999997],[1527566400,0.80169999999999997],[1527652800,0.79139999999999999],[1527739200,0.77790000000000004],[1527825600,0.79479999999999995],[1527912000,0.78849999999999998],[1527998400,0.78849999999999998],[1528084800,0.78849999999999998],[1528171200,0.77039999999999997],[1528257600,0.78039999999999998],[1528344000,0.78559999999999997],[1528430400,0.79490000000000005],[1528516800,0.78949999999999998],[1528603200,0.78949999999999998],[1528689600,0.78949999999999998],[1528776000,0.79249999999999998],[1528862400,0.79390000000000005],[1528948800,0.8115],[1529035200,0.80689999999999995],[1529121600,0.81610000000000005],[1529208000,0.81610000000000005],[1529294400,0.81610000000000005],[1529380800,0.8256],[1529467200,0.8175],[1529553600,0.82399999999999995],[1529640000,0.82740000000000002],[1529726400,0.82589999999999997],[1529812800,0.82589999999999997],[1529899200,0.82589999999999997],[1529985600,0.82040000000000002],[1530072000,0.8286],[1530158400,0.84519999999999995],[1530244800,0.83199999999999996],[1530331200,0.83399999999999996],[1530417600,0.83399999999999996],[1530504000,0.83399999999999996],[1530590400,0.82330000000000003],[1530676800,null],[1562126400,0.81430000000000002],[1562212800,0.83889999999999998],[1562299200,0.83889999999999998],[1562385600,0.80569999999999997],[1562472000,0.80569999999999997],[1562558400,0.80569999999999997],[1562644800,0.79800000000000004],[1562731200,0.80200000000000005],[1562817600,0.81440000000000001],[1562904000,0.79330000000000001],[1562990400,0.78800000000000003],[1563076800,0.78800000000000003],[1563163200,0.78800000000000003],[1563249600,0.79900000000000004],[1563336000,0.79600000000000004],[1563422400,0.8095],[1563508800,0.81430000000000002],[1563595200,0.81459999999999999],[1563681600,0.81459999999999999],[1563768000,0.81459999999999999],[1563854400,0.81430000000000002],[1563940800,0.78800000000000003],[1564027200,0.79430000000000001],[1564113600,0.78049999999999997],[1564200000,0.76280000000000003],[1564286400,0.76280000000000003],[1564372800,0.76280000000000003],[1564459200,0.7742],[1564545600,0.75700000000000001],[1564632000,0.69269999999999998],[1564718400,0.72270000000000001],[1564804800,0.69099999999999995],[1564891200,0.69099999999999995],[1564977600,0.69099999999999995],[1565064000,0.73629999999999995],[1565150400,0.74209999999999998],[1565236800,0.71309999999999996],[1565323200,0.74180000000000001],[1565409600,0.76100000000000001],[1565496000,0.76100000000000001],[1565582400,0.76100000000000001],[1565668800,0.77200000000000002],[1565755200,0.7288],[1565841600,0.751],[1565928000,0.74229999999999996],[1566014400,0.75260000000000005],[1566100800,0.75260000000000005],[1566187200,0.75260000000000005],[1566273600,0.71240000000000003],[1566360000,0.71240000000000003],[1566446400,0.72919999999999996],[1566532800,0.75770000000000004],[1566619200,0.77849999999999997],[1566705600,0.77849999999999997],[1566792000,0.77849999999999997],[1566878400,0.77149999999999996],[1566964800,0.81069999999999998],[1567051200,0.83460000000000001],[1567137600,0.82809999999999995],[1567224000,0.81940000000000002],[1567310400,0.81940000000000002],[1567396800,0.81940000000000002],[1567483200,0.81940000000000002],[1567569600,0.81440000000000001],[1567656000,0.79510000000000003],[1567742400,0.78259999999999996],[1567828800,0.78080000000000005],[1567915200,0.78080000000000005],[1568001600,0.78080000000000005],[1568088000,0.75049999999999994],[1568174400,0.75600000000000001],[1568260800,0.8095],[1568347200,0.84489999999999998],[1568433600,0.8175],[1568520000,0.8175],[1568606400,0.8175],[1568692800,0.8246],[1568779200,0.84819999999999995],[1568865600,0.92179999999999995],[1568952000,0.85399999999999998],[1569038400,0.82440000000000002],[1569124800,0.82440000000000002],[1569211200,0.82440000000000002],[1569297600,0.89090000000000003],[1569384000,0.82050000000000001],[1569470400,0.90529999999999999],[1569556800,0.90000000000000002],[1569643200,0.91479999999999995],[1569729600,0.91479999999999995],[1569816000,0.91479999999999995],[1569902400,0.89190000000000003],[1569988800,0.9264],[1570075200,0.86570000000000003],[1570161600,0.95109999999999995],[1570248000,0.93820000000000003],[1570334400,0.93820000000000003],[1570420800,0.93820000000000003],[1570507200,0.94230000000000003],[1570593600,0.9587],[1570680000,0.93920000000000003],[1570766400,0.96630000000000005],[1570852800,0.91290000000000004],[1570939200,0.91290000000000004],[1571025600,0.91290000000000004],[1571112000,0.94799999999999995],[1571198400,0.93059999999999998],[1571284800,0.93989999999999996],[1571371200,0.91200000000000003],[1571457600,0.93589999999999995],[1571544000,0.93589999999999995],[1571630400,0.93589999999999995],[1571716800,0.91249999999999998],[1571803200,0.90790000000000004],[1571889600,0.86980000000000002],[1571976000,0.87039999999999995],[1572062400,0.80559999999999998],[1572148800,0.80559999999999998],[1572235200,0.80559999999999998],[1572321600,0.9022],[1572408000,0.876],[1572494400,0.88029999999999997],[1572580800,0.86019999999999996],[1572667200,0.84389999999999998],[1572753600,0.84389999999999998],[1572843600,0.84389999999999998],[1572930000,0.8095],[1573016400,0.79859999999999998],[1573102800,0.83140000000000003],[1573189200,0.79269999999999996],[1573275600,0.8155],[1573362000,0.8155],[1573448400,0.8155],[1573534800,0.81210000000000004],[1573621200,0.83099999999999996],[1573707600,0.82979999999999998],[1573794000,0.85009999999999997],[1573880400,0.85709999999999997],[1573966800,0.85709999999999997],[1574053200,0.85709999999999997],[1574139600,0.86240000000000006],[1574226000,0.84099999999999997],[1574312400,0.84189999999999998],[1574398800,0.86260000000000003],[1574485200,0.83689999999999998],[1574571600,0.83689999999999998],[1574658000,0.83689999999999998],[1574744400,0.81040000000000001],[1574830800,0.86029999999999995],[1574917200,0.83560000000000001],[1575003600,0.83560000000000001],[1575090000,0.83999999999999997],[1575176400,0.83999999999999997],[1575262800,0.83999999999999997],[1575349200,0.83450000000000002],[1575435600,0.84189999999999998],[1575522000,0.83799999999999997],[1575608400,0.82069999999999999],[1575694800,0.79320000000000002],[1575781200,0.79320000000000002],[1575867600,0.79320000000000002],[1575954000,0.78590000000000004],[1576040400,0.78359999999999996],[1576126800,0.78239999999999998],[1576213200,0.78239999999999998],[1576299600,0.80700000000000005],[1576386000,0.80700000000000005],[1576472400,0.80700000000000005],[1576558800,0.71430000000000005],[1576645200,0.74160000000000004],[1576731600,0.73829999999999996],[1576818000,0.73540000000000005],[1576904400,0.73170000000000002],[1576990800,0.73170000000000002],[1577077200,0.73170000000000002],[1577163600,0.75700000000000001],[1577250000,0.7329],[1577336400,0.7329],[1577422800,0.77239999999999998],[1577509200,0.77380000000000004],[1577595600,0.77380000000000004],[1577682000,0.77380000000000004],[1577768400,0.78090000000000004],[1577854800,0.7228],[1577941200,0.7228],[1578027600,0.71299999999999997],[1578114000,0.69699999999999995],[1578200400,0.69699999999999995],[1578286800,0.69699999999999995],[1578373200,0.70760000000000001],[1578459600,0.73619999999999997],[1578546000,0.75929999999999997],[1578632400,0.74009999999999998],[1578718800,0.71709999999999996],[1578805200,0.71709999999999996],[1578891600,0.71709999999999996],[1578978000,0.71740000000000004],[1579064400,0.72660000000000002],[1579150800,0.72389999999999999],[1579237200,0.75429999999999997],[1579323600,0.71479999999999999],[1579410000,0.71479999999999999],[1579496400,0.71479999999999999],[1579582800,0.71479999999999999],[1579669200,0.72009999999999996],[1579755600,0.72770000000000001],[1579842000,0.72360000000000002],[1579928400,0.72570000000000001],[1580014800,0.72570000000000001],[1580101200,0.72570000000000001],[1580187600,0.6875],[1580274000,0.70320000000000005],[1580360400,0.69389999999999996],[1580446800,0.6794],[1580533200,0.72089999999999999],[1580619600,0.72089999999999999],[1580706000,0.72089999999999999],[1580792400,0.70289999999999997],[1580878800,0.68289999999999995],[1580965200,0.65269999999999995],[1581051600,0.63959999999999995],[1581138000,0.64700000000000002],[1581224400,0.64700000000000002],[1581310800,0.64700000000000002],[1581397200,0.61250000000000004],[1581483600,0.58120000000000005],[1581570000,0.58099999999999996],[1581656400,0.55779999999999996],[1581742800,0.54820000000000002],[1581829200,0.54820000000000002],[1581915600,0.54820000000000002],[1582002000,0.54820000000000002],[1582088400,null],[1582174800,0.52339999999999998],[1582261200,null],[1582606800,0.64239999999999997],[1582693200,0.64949999999999997],[1582779600,0.61419999999999997],[1582866000,0.59289999999999998],[1582952400,0.58160000000000001],[1583038800,0.58160000000000001],[1583125200,0.58160000000000001],[1583211600,0.57110000000000005],[1583298000,0.66049999999999998],[1583384400,0.58660000000000001],[1583470800,0.63180000000000003],[1583557200,0.63190000000000002],[1583643600,0.63190000000000002],[1583726400,0.63190000000000002],[1583812800,0.69469999999999998],[1583899200,0.65210000000000001],[1583985600,0.69199999999999995],[1584072000,0.78000000000000003],[1584158400,0.68799999999999994],[1584244800,0.68799999999999994],[1584331200,0.68799999999999994],[1584417600,0.87970000000000004],[1584504000,0.78120000000000001],[1584590400,0.66620000000000001],[1584676800,0.72219999999999995],[1584763200,0.74980000000000002],[1584849600,0.74980000000000002],[1584936000,0.74980000000000002],[1585022400,0.7944],[1585108800,0.76719999999999999],[1585195200,0.80100000000000005],[1585281600,0.78669999999999995],[1585368000,0.84399999999999997],[1585454400,0.84399999999999997],[1585540800,0.84399999999999997],[1585627200,0.82110000000000005],[1585713600,0.78920000000000001],[1585800000,0.84489999999999998],[1585886400,0.80449999999999999],[1585972800,0.9002],[1586059200,0.9002],[1586145600,0.9002],[1586232000,0.78310000000000002],[1586318400,0.80020000000000002],[1586404800,0.82630000000000003],[1586491200,0.84360000000000002],[1586577600,0.84360000000000002],[1586664000,0.84360000000000002],[1586750400,0.84360000000000002],[1586836800,0.86160000000000003],[1586923200,0.83520000000000005],[1587009600,0.82199999999999995],[1587096000,0.75700000000000001],[1587182400,0.80500000000000005],[1587268800,0.80500000000000005],[1587355200,0.80500000000000005],[1587441600,0.86729999999999996],[1587528000,0.84240000000000004],[1587614400,0.86280000000000001],[1587700800,0.87],[1587787200,0.87109999999999999],[1587873600,0.87109999999999999],[1587960000,0.87109999999999999],[1588046400,0.98209999999999997],[1588132800,0.88939999999999997],[1588219200,0.81820000000000004],[1588305600,0.87919999999999998],[1588392000,0.84250000000000003],[1588478400,0.84250000000000003],[1588564800,0.84250000000000003],[1588651200,0.81000000000000005],[1588737600,0.88470000000000004],[1588824000,0.87590000000000001],[1588910400,0.9032],[1588996800,0.89510000000000001],[1589083200,0.89510000000000001],[1589169600,0.89510000000000001],[1589256000,0.96530000000000005],[1589342400,1.0029999999999999],[1589428800,0.93479999999999996],[1589515200,0.93020000000000003],[1589601600,0.94640000000000002],[1589688000,0.94640000000000002],[1589774400,0.94640000000000002],[1589860800,0.97260000000000002],[1589947200,0.91349999999999998],[1590033600,0.89190000000000003],[1590120000,0.9002],[1590206400,0.94879999999999998],[1590292800,0.94879999999999998],[1590379200,0.94879999999999998],[1590465600,0.94879999999999998],[1590552000,0.95399999999999996],[1590638400,0.86639999999999995],[1590724800,1.202],[1590811200,1.2270000000000001],[1590897600,1.2270000000000001],[1590984000,1.2270000000000001],[1591070400,1.153],[1591156800,1.1100000000000001],[1591243200,1.1080000000000001],[1591329600,1.091],[1591416000,1.0880000000000001],[1591502400,1.0880000000000001],[1591588800,1.0880000000000001],[1591675200,1.0529999999999999],[1591761600,1.002],[1591848000,1.085],[1591934400,1.1399999999999999],[1592020800,1.0760000000000001],[1592107200,1.0760000000000001],[1592193600,1.0760000000000001],[1592280000,0.99919999999999998],[1592366400,0.9476],[1592452800,1.1659999999999999],[1592539200,1.0660000000000001],[1592625600,1.0780000000000001],[1592712000,1.0780000000000001],[1592798400,1.0780000000000001],[1592884800,1.056],[1592971200,1.0109999999999999],[1593057600,1.0169999999999999],[1593144000,1.0349999999999999],[1593230400,1.044],[1593316800,1.044],[1593403200,1.044],[1593489600,0.94969999999999999],[1593576000,0.99619999999999997],[1593662400,0.98229999999999995],[1593748800,null],[1783051200,0.63319999999999999]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.341],[1310011200,1.2929999999999999],[1310097600,1.337],[1310184000,1.339],[1310270400,1.339],[1310356800,1.339],[1310443200,1.397],[1310529600,1.3640000000000001],[1310616000,1.4410000000000001],[1310702400,1.4370000000000001],[1310788800,1.423],[1310875200,1.423],[1310961600,1.423],[1311048000,1.444],[1311134400,1.468],[1311220800,1.462],[1311307200,1.4379999999999999],[1311393600,1.3999999999999999],[1311480000,1.3999999999999999],[1311566400,1.3999999999999999],[1311652800,1.395],[1311739200,1.4039999999999999],[1311825600,1.456],[1311912000,1.452],[1311998400,1.4139999999999999],[1312084800,1.4139999999999999],[1312171200,1.4139999999999999],[1312257600,1.4159999999999999],[1312344000,1.488],[1312430400,1.4670000000000001],[1312516800,1.5429999999999999],[1312603200,1.601],[1312689600,1.601],[1312776000,1.601],[1312862400,1.7350000000000001],[1312948800,1.6699999999999999],[1313035200,1.6970000000000001],[1313121600,1.669],[1313208000,1.639],[1313294400,1.639],[1313380800,1.639],[1313467200,1.542],[1313553600,1.6020000000000001],[1313640000,1.6060000000000001],[1313726400,1.663],[1313812800,1.665],[1313899200,1.665],[1313985600,1.665],[1314072000,1.71],[1314158400,1.641],[1314244800,1.6220000000000001],[1314331200,1.639],[1314417600,1.6220000000000001],[1314504000,1.6220000000000001],[1314590400,1.6220000000000001],[1314676800,1.6259999999999999],[1314763200,1.5469999999999999],[1314849600,1.611],[1314936000,1.649],[1315022400,1.6679999999999999],[1315108800,1.6679999999999999],[1315195200,1.6679999999999999],[1315281600,1.6679999999999999],[1315368000,1.627],[1315454400,1.571],[1315540800,1.5940000000000001],[1315627200,1.7010000000000001],[1315713600,1.7010000000000001],[1315800000,1.7010000000000001],[1315886400,1.6779999999999999],[1315972800,1.589],[1316059200,1.597],[1316145600,1.579],[1316232000,1.5980000000000001],[1316318400,1.5980000000000001],[1316404800,1.5980000000000001],[1316491200,1.546],[1316577600,1.5669999999999999],[1316664000,1.6080000000000001],[1316750400,1.5129999999999999],[1316836800,1.24],[1316923200,1.24],[1317009600,1.24],[1317096000,1.171],[1317182400,1.2450000000000001],[1317268800,1.27],[1317355200,1.3220000000000001],[1317441600,1.4610000000000001],[1317528000,1.4610000000000001],[1317614400,1.4610000000000001],[1317700800,1.351],[1317787200,1.3440000000000001],[1317873600,1.321],[1317960000,1.278],[1318046400,1.304],[1318132800,1.304],[1318219200,1.304],[1318305600,1.232],[1318392000,1.2210000000000001],[1318478400,1.149],[1318564800,1.153],[1318651200,1.1679999999999999],[1318737600,1.1679999999999999],[1318824000,1.1679999999999999],[1318910400,1.2030000000000001],[1318996800,1.1659999999999999],[1319083200,1.194],[1319169600,1.1839999999999999],[1319256000,1.1160000000000001],[1319342400,1.1160000000000001],[1319428800,1.1160000000000001],[1319515200,1.1060000000000001],[1319601600,1.0580000000000001],[1319688000,1.087],[1319774400,1.0920000000000001],[1319860800,1.0980000000000001],[1319947200,1.0980000000000001],[1320033600,1.0980000000000001],[1320120000,1.137],[1320206400,1.153],[1320292800,1.0900000000000001],[1320379200,1.0700000000000001],[1320465600,1.139],[1320552000,1.139],[1320642000,1.139],[1320728400,1.115],[1320814800,1.123],[1320901200,1.151],[1320987600,1.141],[1321074000,1.0409999999999999],[1321160400,1.0409999999999999],[1321246800,1.0409999999999999],[1321333200,1.0229999999999999],[1321419600,0.98550000000000004],[1321506000,1.014],[1321592400,1.032],[1321678800,1.022],[1321765200,1.022],[1321851600,1.022],[1321938000,0.94550000000000001],[1322024400,1.0489999999999999],[1322110800,1.0920000000000001],[1322197200,1.0920000000000001],[1322283600,1.006],[1322370000,1.006],[1322456400,1.006],[1322542800,1.034],[1322629200,1.0920000000000001],[1322715600,1.03],[1322802000,1.0469999999999999],[1322888400,1.03],[1322974800,1.03],[1323061200,1.03],[1323147600,0.98719999999999997],[1323234000,0.94589999999999996],[1323320400,0.89790000000000003],[1323406800,0.96660000000000001],[1323493200,0.9496],[1323579600,0.9496],[1323666000,0.9496],[1323752400,0.96409999999999996],[1323838800,0.92259999999999998],[1323925200,0.95840000000000003],[1324011600,0.89219999999999999],[1324098000,0.88880000000000003],[1324184400,0.88880000000000003],[1324270800,0.88880000000000003],[1324357200,0.9032],[1324443600,0.87939999999999996],[1324530000,0.8821],[1324616400,0.87390000000000001],[1324702800,0.86260000000000003],[1324789200,0.86260000000000003],[1324875600,0.86260000000000003],[1324962000,0.86260000000000003],[1325048400,0.9365],[1325134800,0.90169999999999995],[1325221200,0.94530000000000003],[1325307600,0.99509999999999998],[1325394000,0.99509999999999998],[1325480400,0.99509999999999998],[1325566800,0.99509999999999998],[1325653200,0.92010000000000003],[1325739600,0.93500000000000005],[1325826000,0.91859999999999997],[1325912400,0.91490000000000005],[1325998800,0.91490000000000005],[1326085200,0.91490000000000005],[1326171600,0.90369999999999995],[1326258000,0.91810000000000003],[1326344400,0.85719999999999996],[1326430800,0.87],[1326517200,0.91490000000000005],[1326603600,0.91490000000000005],[1326690000,0.91490000000000005],[1326776400,0.91490000000000005],[1326862800,0.9153],[1326949200,0.873],[1327035600,0.94589999999999996],[1327122000,0.92479999999999996],[1327208400,0.92479999999999996],[1327294800,0.92479999999999996],[1327381200,0.90590000000000004],[1327467600,0.84799999999999998],[1327554000,0.8679],[1327640400,0.88160000000000005],[1327726800,0.90149999999999997],[1327813200,0.90149999999999997],[1327899600,0.90149999999999997],[1327986000,0.86329999999999996],[1328072400,0.8629],[1328158800,0.86829999999999996],[1328245200,0.86860000000000004],[1328331600,0.83420000000000005],[1328418000,0.83420000000000005],[1328504400,0.83420000000000005],[1328590800,0.78810000000000002],[1328677200,0.84379999999999999],[1328763600,0.83340000000000003],[1328850000,0.83450000000000002],[1328936400,0.84540000000000004],[1329022800,0.84540000000000004],[1329109200,0.84540000000000004],[1329195600,0.83109999999999995],[1329282000,0.83550000000000002],[1329368400,0.83450000000000002],[1329454800,0.83489999999999998],[1329541200,1.03],[1329627600,1.03],[1329714000,1.03],[1329800400,1.03],[1329886800,1.006],[1329973200,1.0229999999999999],[1330059600,0.99990000000000001],[1330146000,1.0369999999999999],[1330232400,1.0369999999999999],[1330318800,1.0369999999999999],[1330405200,0.95130000000000003],[1330491600,1.0529999999999999],[1330578000,1.0649999999999999],[1330664400,1.036],[1330750800,1.032],[1330837200,1.032],[1330923600,1.032],[1331010000,1.016],[1331096400,1.0469999999999999],[1331182800,1.006],[1331269200,1.014],[1331355600,1.0049999999999999],[1331442000,1.0049999999999999],[1331524800,1.0049999999999999],[1331611200,0.99750000000000005],[1331697600,0.99219999999999997],[1331784000,0.99219999999999997],[1331870400,1.0049999999999999],[1331956800,0.98780000000000001],[1332043200,0.98780000000000001],[1332129600,0.98780000000000001],[1332216000,0.96399999999999997],[1332302400,0.94630000000000003],[1332388800,0.91249999999999998],[1332475200,0.90539999999999998],[1332561600,0.88080000000000003],[1332648000,0.88080000000000003],[1332734400,0.88080000000000003],[1332820800,0.89200000000000002],[1332907200,0.90949999999999998],[1332993600,0.86329999999999996],[1333080000,0.94479999999999997],[1333166400,0.96750000000000003],[1333252800,0.96750000000000003],[1333339200,0.96750000000000003],[1333425600,0.97189999999999999],[1333512000,0.9577],[1333598400,0.97140000000000004],[1333684800,0.94130000000000003],[1333771200,0.94130000000000003],[1333857600,0.94130000000000003],[1333944000,0.94130000000000003],[1334030400,1.008],[1334116800,1.0580000000000001],[1334203200,1.0109999999999999],[1334289600,0.95789999999999997],[1334376000,1.0589999999999999],[1334462400,1.0589999999999999],[1334548800,1.0589999999999999],[1334635200,1.0369999999999999],[1334721600,1.02],[1334808000,1.0449999999999999],[1334894400,1.032],[1334980800,1.018],[1335067200,1.018],[1335153600,1.018],[1335240000,0.99399999999999999],[1335326400,1.0509999999999999],[1335412800,1.0149999999999999],[1335499200,1.052],[1335585600,1.0349999999999999],[1335672000,1.0349999999999999],[1335758400,1.0349999999999999],[1335844800,1.0549999999999999],[1335931200,1.0209999999999999],[1336017600,1.0129999999999999],[1336104000,1.0029999999999999],[1336190400,1.0820000000000001],[1336276800,1.0820000000000001],[1336363200,1.0820000000000001],[1336449600,1.0669999999999999],[1336536000,1.05],[1336622400,1.036],[1336708800,1.0629999999999999],[1336795200,1.0229999999999999],[1336881600,1.0229999999999999],[1336968000,1.0229999999999999],[1337054400,1.04],[1337140800,1.0329999999999999],[1337227200,1.0700000000000001],[1337313600,0.96850000000000003],[1337400000,0.98280000000000001],[1337486400,0.98280000000000001],[1337572800,0.98280000000000001],[1337659200,0.98180000000000001],[1337745600,1.0449999999999999],[1337832000,0.98140000000000005],[1337918400,0.98980000000000001],[1338004800,0.96479999999999999],[1338091200,0.96479999999999999],[1338177600,0.96479999999999999],[1338264000,0.96479999999999999],[1338350400,0.94950000000000001],[1338436800,0.99490000000000001],[1338523200,0.9778],[1338609600,1.018],[1338696000,1.018],[1338782400,1.018],[1338868800,0.98250000000000004],[1338955200,1.044],[1339041600,0.96179999999999999],[1339128000,0.96130000000000004],[1339214400,0.91200000000000003],[1339300800,0.91200000000000003],[1339387200,0.91200000000000003],[1339473600,0.99529999999999996],[1339560000,0.94869999999999999],[1339646400,0.97419999999999995],[1339732800,1.0289999999999999],[1339819200,0.9829],[1339905600,0.9829],[1339992000,0.9829],[1340078400,0.9032],[1340164800,0.86709999999999998],[1340251200,0.87029999999999996],[1340337600,0.89500000000000002],[1340424000,0.90269999999999995],[1340510400,0.90269999999999995],[1340596800,0.90269999999999995],[1340683200,0.88009999999999999],[1340769600,0.83530000000000004],[1340856000,0.81379999999999997],[1340942400,0.86229999999999996],[1341028800,0.83120000000000005],[1341115200,0.83120000000000005],[1341201600,0.83120000000000005],[1341288000,0.81869999999999998],[1341374400,0.81259999999999999],[1341460800,0.81259999999999999],[1341547200,0.80530000000000002],[1341633600,0.80569999999999997],[1341720000,0.80569999999999997],[1341806400,0.80569999999999997],[1341892800,0.89480000000000004],[1341979200,0.95940000000000003],[1342065600,0.96440000000000003],[1342152000,1.026],[1342238400,0.93479999999999996],[1342324800,0.93479999999999996],[1342411200,0.93479999999999996],[1342497600,0.94110000000000005],[1342584000,0.95220000000000005],[1342670400,0.96799999999999997],[1342756800,1.0149999999999999],[1342843200,1.0389999999999999],[1342929600,1.0389999999999999],[1343016000,1.0389999999999999],[1343102400,1.054],[1343188800,1.0489999999999999],[1343275200,1.028],[1343361600,0.98929999999999996],[1343448000,0.96560000000000001],[1343534400,0.96560000000000001],[1343620800,0.96560000000000001],[1343707200,0.97570000000000001],[1343793600,0.93669999999999998],[1343880000,0.93689999999999996],[1343966400,0.98640000000000005],[1344052800,0.94610000000000005],[1344139200,0.94610000000000005],[1344225600,0.94610000000000005],[1344312000,0.92849999999999999],[1344398400,0.96150000000000002],[1344484800,1.014],[1344571200,0.98350000000000004],[1344657600,1.022],[1344744000,1.022],[1344830400,1.022],[1344916800,1.0309999999999999],[1345003200,1],[1345089600,1.044],[1345176000,1.0409999999999999],[1345262400,1.0229999999999999],[1345348800,1.0229999999999999],[1345435200,1.0229999999999999],[1345521600,1.0249999999999999],[1345608000,1.0169999999999999],[1345694400,1.0329999999999999],[1345780800,1.034],[1345867200,0.98050000000000004],[1345953600,0.98050000000000004],[1346040000,0.98050000000000004],[1346126400,0.95169999999999999],[1346212800,0.94520000000000004],[1346299200,0.95089999999999997],[1346385600,0.96830000000000005],[1346472000,0.9919],[1346558400,0.9919],[1346644800,0.9919],[1346731200,0.9919],[1346817600,0.94320000000000004],[1346904000,0.91749999999999998],[1346990400,0.95420000000000005],[1347076800,1.004],[1347163200,1.004],[1347249600,1.004],[1347336000,1.0069999999999999],[1347422400,1.0760000000000001],[1347508800,1.0269999999999999],[1347595200,1.0249999999999999],[1347681600,1.038],[1347768000,1.038],[1347854400,1.038],[1347940800,0.98240000000000005],[1348027200,0.95979999999999999],[1348113600,0.97109999999999996],[1348200000,0.9647],[1348286400,0.998],[1348372800,0.998],[1348459200,0.998],[1348545600,0.86199999999999999],[1348632000,0.90000000000000002],[1348718400,0.88249999999999995],[1348804800,0.88600000000000001],[1348891200,0.86919999999999997],[1348977600,0.86919999999999997],[1349064000,0.86919999999999997],[1349150400,0.88539999999999996],[1349236800,0.88829999999999998],[1349323200,0.88280000000000003],[1349409600,0.86919999999999997],[1349496000,0.87119999999999997],[1349582400,0.87119999999999997],[1349668800,0.87119999999999997],[1349755200,0.85589999999999999],[1349841600,0.85209999999999997],[1349928000,0.83020000000000005],[1350014400,0.88549999999999995],[1350100800,0.94710000000000005],[1350187200,0.94710000000000005],[1350273600,0.94710000000000005],[1350360000,0.93799999999999994],[1350446400,0.93179999999999996],[1350532800,0.83479999999999999],[1350619200,0.83779999999999999],[1350705600,0.84570000000000001],[1350792000,0.84570000000000001],[1350878400,0.84570000000000001],[1350964800,0.79110000000000003],[1351051200,0.83699999999999997],[1351137600,0.85619999999999996],[1351224000,0.82479999999999998],[1351310400,0.84289999999999998],[1351396800,0.84289999999999998],[1351483200,0.84289999999999998],[1351569600,0.84289999999999998],[1351656000,0.84289999999999998],[1351742400,0.87029999999999996],[1351828800,0.88859999999999995],[1351915200,0.8982],[1352001600,0.8982],[1352091600,0.8982],[1352178000,0.86850000000000005],[1352264400,0.94340000000000002],[1352350800,0.9476],[1352437200,0.88449999999999995],[1352523600,0.87809999999999999],[1352610000,0.87809999999999999],[1352696400,0.87809999999999999],[1352782800,0.90539999999999998],[1352869200,0.90569999999999995],[1352955600,0.92920000000000003],[1353042000,0.97789999999999999],[1353128400,0.97850000000000004],[1353214800,0.97850000000000004],[1353301200,0.97850000000000004],[1353387600,0.99619999999999997],[1353474000,0.9294],[1353560400,0.88329999999999997],[1353646800,0.88329999999999997],[1353733200,0.88780000000000003],[1353819600,0.88780000000000003],[1353906000,0.88780000000000003],[1353992400,0.83730000000000004],[1354078800,0.86329999999999996],[1354165200,0.8952],[1354251600,0.88719999999999999],[1354338000,0.87870000000000004],[1354424400,0.87870000000000004],[1354510800,0.87870000000000004],[1354597200,0.90569999999999995],[1354683600,0.96830000000000005],[1354770000,0.95220000000000005],[1354856400,0.99080000000000001],[1354942800,0.99470000000000003],[1355029200,0.99470000000000003],[1355115600,0.99470000000000003],[1355202000,0.99819999999999998],[1355288400,0.9899],[1355374800,1.0269999999999999],[1355461200,1.036],[1355547600,0.99119999999999997],[1355634000,0.99119999999999997],[1355720400,0.99119999999999997],[1355806800,1.008],[1355893200,0.99709999999999999],[1355979600,0.92110000000000003],[1356066000,0.98750000000000004],[1356152400,0.94689999999999996],[1356238800,0.94689999999999996],[1356325200,0.94689999999999996],[1356411600,0.98229999999999995],[1356498000,0.98229999999999995],[1356584400,0.99199999999999999],[1356670800,0.99470000000000003],[1356757200,0.97009999999999996],[1356843600,0.97009999999999996],[1356930000,0.97009999999999996],[1357016400,0.9607],[1357102800,0.9607],[1357189200,0.91379999999999995],[1357275600,0.92090000000000005],[1357362000,0.91120000000000001],[1357448400,0.91120000000000001],[1357534800,0.91120000000000001],[1357621200,0.85499999999999998],[1357707600,0.82589999999999997],[1357794000,0.83930000000000005],[1357880400,0.86709999999999998],[1357966800,0.84260000000000002],[1358053200,0.84260000000000002],[1358139600,0.84260000000000002],[1358226000,0.85089999999999999],[1358312400,0.85140000000000005],[1358398800,0.84660000000000002],[1358485200,0.84860000000000002],[1358571600,0.83830000000000005],[1358658000,0.83830000000000005],[1358744400,0.83830000000000005],[1358830800,0.83830000000000005],[1358917200,0.79669999999999996],[1359003600,0.76329999999999998],[1359090000,0.76180000000000003],[1359176400,0.80579999999999996],[1359262800,0.80579999999999996],[1359349200,0.80579999999999996],[1359435600,0.81510000000000005],[1359522000,0.80730000000000002],[1359608400,0.77029999999999998],[1359694800,0.79390000000000005],[1359781200,0.79810000000000003],[1359867600,0.79810000000000003],[1359954000,0.79810000000000003],[1360040400,0.755],[1360126800,0.79420000000000002],[1360213200,0.79820000000000002],[1360299600,0.80940000000000001],[1360386000,0.81020000000000003],[1360472400,0.81020000000000003],[1360558800,0.81020000000000003],[1360645200,0.7631],[1360731600,0.7651],[1360818000,0.76270000000000004],[1360904400,0.74019999999999997],[1360990800,0.72819999999999996],[1361077200,0.72819999999999996],[1361163600,0.72819999999999996],[1361250000,0.72819999999999996],[1361336400,0.74560000000000004],[1361422800,0.77529999999999999],[1361509200,0.78359999999999996],[1361595600,0.83209999999999995],[1361682000,0.83209999999999995],[1361768400,0.83209999999999995],[1361854800,0.79769999999999996],[1361941200,0.81859999999999999],[1362027600,0.77190000000000003],[1362114000,0.80469999999999997],[1362200400,0.80600000000000005],[1362286800,0.80600000000000005],[1362373200,0.80600000000000005],[1362459600,0.79669999999999996],[1362546000,0.75949999999999995],[1362632400,0.76270000000000004],[1362718800,0.78920000000000001],[1362805200,0.77990000000000004],[1362891600,0.77990000000000004],[1362974400,0.77990000000000004],[1363060800,0.77629999999999999],[1363147200,0.7712],[1363233600,0.77569999999999995],[1363320000,0.72719999999999996],[1363406400,0.77070000000000005],[1363492800,0.77070000000000005],[1363579200,0.77070000000000005],[1363665600,0.74160000000000004],[1363752000,0.73929999999999996],[1363838400,0.751],[1363924800,0.74880000000000002],[1364011200,0.77049999999999996],[1364097600,0.77049999999999996],[1364184000,0.77049999999999996],[1364270400,0.74539999999999995],[1364356800,0.73329999999999995],[1364443200,0.74329999999999996],[1364529600,0.746],[1364616000,0.746],[1364702400,0.746],[1364788800,0.746],[1364875200,0.74150000000000005],[1364961600,0.75290000000000001],[1365048000,0.76639999999999997],[1365134400,0.76359999999999995],[1365220800,0.74639999999999995],[1365307200,0.74639999999999995],[1365393600,0.74639999999999995],[1365480000,0.74519999999999997],[1365566400,0.73029999999999995],[1365652800,0.75780000000000003],[1365739200,0.78500000000000003],[1365825600,0.7651],[1365912000,0.7651],[1365998400,0.7651],[1366084800,0.76149999999999995],[1366171200,0.74339999999999995],[1366257600,0.88149999999999995],[1366344000,0.81110000000000004],[1366430400,0.8629],[1366516800,0.8629],[1366603200,0.8629],[1366689600,0.84770000000000001],[1366776000,0.81779999999999997],[1366862400,0.79069999999999996],[1366948800,0.78500000000000003],[1367035200,0.83040000000000003],[1367121600,0.83040000000000003],[1367208000,0.83040000000000003],[1367294400,0.79790000000000005],[1367380800,0.78210000000000002],[1367467200,0.79800000000000004],[1367553600,0.77129999999999999],[1367640000,0.74760000000000004],[1367726400,0.74760000000000004],[1367812800,0.74760000000000004],[1367899200,0.78300000000000003],[1367985600,0.7782],[1368072000,0.76980000000000004],[1368158400,0.73719999999999997],[1368244800,0.7248],[1368331200,0.7248],[1368417600,0.7248],[1368504000,0.69399999999999995],[1368590400,0.71499999999999997],[1368676800,0.66459999999999997],[1368763200,0.6794],[1368849600,0.66190000000000004],[1368936000,0.66190000000000004],[1369022400,0.66190000000000004],[1369108800,0.66300000000000003],[1369195200,0.69920000000000004],[1369281600,0.69259999999999999],[1369368000,0.67149999999999999],[1369454400,0.68369999999999997],[1369540800,0.68369999999999997],[1369627200,0.68369999999999997],[1369713600,0.68369999999999997],[1369800000,0.64770000000000005],[1369886400,0.63039999999999996],[1369972800,0.63490000000000002],[1370059200,0.6351],[1370145600,0.6351],[1370232000,0.6351],[1370318400,0.63260000000000005],[1370404800,0.66279999999999994],[1370491200,0.63619999999999999],[1370577600,0.63580000000000003],[1370664000,0.63239999999999996],[1370750400,0.63239999999999996],[1370836800,0.63239999999999996],[1370923200,0.64059999999999995],[1371009600,0.64139999999999997],[1371096000,0.63970000000000005],[1371182400,0.62649999999999995],[1371268800,0.60880000000000001],[1371355200,0.60880000000000001],[1371441600,0.60880000000000001],[1371528000,0.59689999999999999],[1371614400,0.60429999999999995],[1371700800,0.58430000000000004],[1371787200,0.61050000000000004],[1371873600,0.59460000000000002],[1371960000,0.59460000000000002],[1372046400,0.59460000000000002],[1372132800,0.60250000000000004],[1372219200,0.60809999999999997],[1372305600,0.6179],[1372392000,0.57050000000000001],[1372478400,0.60729999999999995],[1372564800,0.60729999999999995],[1372651200,0.60729999999999995],[1372737600,0.59650000000000003],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85560000000000003],[962942400,0.83079999999999998],[963028800,0.81030000000000002],[963115200,0.81030000000000002],[963201600,0.81030000000000002],[963288000,0.80559999999999998],[963374400,0.85670000000000002],[963460800,0.86399999999999999],[963547200,0.84889999999999999],[963633600,0.86150000000000004],[963720000,0.86150000000000004],[963806400,0.86150000000000004],[963892800,0.8347],[963979200,0.82599999999999996],[964065600,0.80779999999999996],[964152000,0.8377],[964238400,0.82279999999999998],[964324800,0.82279999999999998],[964411200,0.82279999999999998],[964497600,0.83240000000000003],[964584000,0.84599999999999997],[964670400,0.84950000000000003],[964756800,0.84250000000000003],[964843200,0.87509999999999999],[964929600,0.87509999999999999],[965016000,0.87509999999999999],[965102400,0.91679999999999995],[965188800,0.91930000000000001],[965275200,0.94489999999999996],[965361600,0.93710000000000004],[965448000,0.92800000000000005],[965534400,0.92800000000000005],[965620800,0.92800000000000005],[965707200,0.93959999999999999],[965793600,0.92459999999999998],[965880000,0.93820000000000003],[965966400,0.93110000000000004],[966052800,0.92749999999999999],[966139200,0.92749999999999999],[966225600,0.92749999999999999],[966312000,0.92459999999999998],[966398400,0.91120000000000001],[966484800,0.92910000000000004],[966571200,0.93049999999999999],[966657600,0.9093],[966744000,0.9093],[966830400,0.9093],[966916800,0.90290000000000004],[967003200,0.94750000000000001],[967089600,0.99890000000000001],[967176000,1.0069999999999999],[967262400,1.028],[967348800,1.028],[967435200,1.028],[967521600,0.996],[967608000,0.97350000000000003],[967694400,0.98650000000000004],[967780800,0.96189999999999998],[967867200,0.93400000000000005],[967953600,0.93400000000000005],[968040000,0.93400000000000005],[968126400,0.93400000000000005],[968212800,0.92390000000000005],[968299200,0.9385],[968385600,0.95479999999999998],[968472000,0.95179999999999998],[968558400,0.95179999999999998],[968644800,0.95179999999999998],[968731200,0.92600000000000005],[968817600,0.95809999999999995],[968904000,0.96760000000000002],[968990400,0.95750000000000002],[969076800,0.94930000000000003],[969163200,0.94930000000000003],[969249600,0.94930000000000003],[969336000,0.92949999999999999],[969422400,0.8931],[969508800,0.8851],[969595200,0.86850000000000005],[969681600,0.84899999999999998],[969768000,0.84899999999999998],[969854400,0.84899999999999998],[969940800,0.81469999999999998],[970027200,0.73870000000000002],[970113600,0.69210000000000005],[970200000,0.72360000000000002],[970286400,0.70050000000000001],[970372800,0.70050000000000001],[970459200,0.70050000000000001],[970545600,0.67010000000000003],[970632000,0.69420000000000004],[970718400,0.73799999999999999],[970804800,0.73550000000000004],[970891200,0.72870000000000001],[970977600,0.72870000000000001],[971064000,0.72870000000000001],[971150400,0.73709999999999998],[971236800,0.72489999999999999],[971323200,0.71120000000000005],[971409600,0.69910000000000005],[971496000,0.69950000000000001],[971582400,0.69950000000000001],[971668800,0.69950000000000001],[971755200,0.70709999999999995],[971841600,0.69910000000000005],[971928000,0.71030000000000004],[972014400,0.72770000000000001],[972100800,0.72529999999999994],[972187200,0.72529999999999994],[972273600,0.72529999999999994],[972360000,0.71960000000000002],[972446400,0.72270000000000001],[972532800,0.72689999999999999],[972619200,0.67830000000000001],[972705600,0.67910000000000004],[972792000,0.67910000000000004],[972882000,0.67910000000000004],[972968400,0.69510000000000005],[973054800,0.68859999999999999],[973141200,0.68369999999999997],[973227600,0.6966],[973314000,0.68559999999999999],[973400400,0.68559999999999999],[973486800,0.68559999999999999],[973573200,0.67520000000000002],[973659600,0.66810000000000003],[973746000,0.67930000000000001],[973832400,0.68000000000000005],[973918800,0.68759999999999999],[974005200,0.68759999999999999],[974091600,0.68759999999999999],[974178000,0.72040000000000004],[974264400,0.75329999999999997],[974350800,0.74950000000000006],[974437200,0.74199999999999999],[974523600,0.81030000000000002],[974610000,0.81030000000000002],[974696400,0.81030000000000002],[974782800,0.81979999999999997],[974869200,0.82769999999999999],[974955600,0.82520000000000004],[975042000,0.82520000000000004],[975128400,0.81969999999999998],[975214800,0.81969999999999998],[975301200,0.81969999999999998],[975387600,0.77229999999999999],[975474000,0.74660000000000004],[975560400,0.73680000000000001],[975646800,0.7581],[975733200,0.78310000000000002],[975819600,0.78310000000000002],[975906000,0.78310000000000002],[975992400,0.8095],[976078800,0.7631],[976165200,0.76729999999999998],[976251600,0.74329999999999996],[976338000,0.67449999999999999],[976424400,0.67449999999999999],[976510800,0.67449999999999999],[976597200,0.7127],[976683600,0.75049999999999994],[976770000,0.74329999999999996],[976856400,0.75760000000000005],[976942800,0.77039999999999997],[977029200,0.77039999999999997],[977115600,0.77039999999999997],[977202000,0.76749999999999996],[977288400,0.7954],[977374800,0.85029999999999994],[977461200,0.84370000000000001],[977547600,0.91290000000000004],[977634000,0.91290000000000004],[977720400,0.91290000000000004],[977806800,0.91290000000000004],[977893200,0.92069999999999996],[977979600,0.97789999999999999],[978066000,0.99339999999999995],[978152400,0.93500000000000005],[978238800,0.93500000000000005],[978325200,0.93500000000000005],[978411600,0.93500000000000005],[978498000,0.92049999999999998],[978584400,0.86450000000000005],[978670800,0.93730000000000002],[978757200,0.91159999999999997],[978843600,0.91159999999999997],[978930000,0.91159999999999997],[979016400,0.92959999999999998],[979102800,0.90839999999999999],[979189200,0.88719999999999999],[979275600,0.87470000000000003],[979362000,0.86739999999999995],[979448400,0.86739999999999995],[979534800,0.86739999999999995],[979621200,0.86739999999999995],[979707600,0.87970000000000004],[979794000,0.88049999999999995],[979880400,0.88580000000000003],[979966800,0.88619999999999999],[980053200,0.88619999999999999],[980139600,0.88619999999999999],[980226000,0.89229999999999998],[980312400,0.91720000000000002],[980398800,0.89929999999999999],[980485200,0.92049999999999998],[980571600,0.90349999999999997],[980658000,0.90349999999999997],[980744400,0.90349999999999997],[980830800,0.93630000000000002],[980917200,0.93069999999999997],[981003600,0.92100000000000004],[981090000,0.90500000000000003],[981176400,0.93769999999999998],[981262800,0.93769999999999998],[981349200,0.93769999999999998],[981435600,0.93259999999999998],[981522000,0.92369999999999997],[981608400,0.94889999999999997],[981694800,0.95689999999999997],[981781200,0.94699999999999995],[981867600,0.94699999999999995],[981954000,0.94699999999999995],[982040400,0.94189999999999996],[982126800,0.96499999999999997],[982213200,0.95979999999999999],[982299600,0.98770000000000002],[982386000,0.96689999999999998],[982472400,0.96689999999999998],[982558800,0.96689999999999998],[982645200,0.96689999999999998],[982731600,0.91920000000000002],[982818000,0.96040000000000003],[982904400,0.94040000000000001],[982990800,0.94440000000000002],[983077200,0.94440000000000002],[983163600,0.94440000000000002],[983250000,0.96350000000000002],[983336400,0.94379999999999997],[983422800,0.9476],[983509200,0.9667],[983595600,0.99160000000000004],[983682000,0.99160000000000004],[983768400,0.99160000000000004],[983854800,0.97209999999999996],[983941200,0.95089999999999997],[984027600,0.95440000000000003],[984114000,0.95579999999999998],[984200400,0.96509999999999996],[984286800,0.96509999999999996],[984373200,0.96509999999999996],[984459600,0.96799999999999997],[984546000,0.99419999999999997],[984632400,0.98050000000000004],[984718800,0.96030000000000004],[984805200,0.9466],[984891600,0.9466],[984978000,0.9466],[985064400,0.93049999999999999],[985150800,0.91979999999999995],[985237200,0.87409999999999999],[985323600,0.87949999999999995],[985410000,0.875],[985496400,0.875],[985582800,0.875],[985669200,0.88460000000000005],[985755600,0.90380000000000005],[985842000,0.88529999999999998],[985928400,0.874],[986014800,0.88380000000000003],[986101200,0.88380000000000003],[986184000,0.88380000000000003],[986270400,0.88180000000000003],[986356800,0.88490000000000002],[986443200,0.8861],[986529600,0.92369999999999997],[986616000,0.9113],[986702400,0.9113],[986788800,0.9113],[986875200,0.91349999999999998],[986961600,0.91379999999999995],[987048000,0.90269999999999995],[987134400,0.89159999999999995],[987220800,0.89159999999999995],[987307200,0.89159999999999995],[987393600,0.89159999999999995],[987480000,0.89900000000000002],[987566400,0.89480000000000004],[987652800,0.90239999999999998],[987739200,0.90310000000000001],[987825600,0.91349999999999998],[987912000,0.91349999999999998],[987998400,0.91349999999999998],[988084800,0.92079999999999995],[988171200,0.93559999999999999],[988257600,0.94710000000000005],[988344000,0.90429999999999999],[988430400,0.92779999999999996],[988516800,0.92779999999999996],[988603200,0.92779999999999996],[988689600,0.92669999999999997],[988776000,0.96060000000000001],[988862400,0.97919999999999996],[988948800,0.95650000000000002],[989035200,0.96940000000000004],[989121600,0.96940000000000004],[989208000,0.96940000000000004],[989294400,0.98140000000000005],[989380800,1.008],[989467200,1.0009999999999999],[989553600,1.0069999999999999],[989640000,1.014],[989726400,1.014],[989812800,1.014],[989899200,1.0089999999999999],[989985600,0.97499999999999998],[990072000,1.016],[990158400,1.0549999999999999],[990244800,1.04],[990331200,1.04],[990417600,1.04],[990504000,1.0760000000000001],[990590400,1.0600000000000001],[990676800,1.0700000000000001],[990763200,1.05],[990849600,1.034],[990936000,1.034],[991022400,1.034],[991108800,1.034],[991195200,1.004],[991281600,0.97829999999999995],[991368000,0.98109999999999997],[991454400,0.95989999999999998],[991540800,0.95989999999999998],[991627200,0.95989999999999998],[991713600,0.97760000000000002],[991800000,0.98570000000000002],[991886400,0.96950000000000003],[991972800,0.98460000000000003],[992059200,0.99360000000000004],[992145600,0.99360000000000004],[992232000,0.99360000000000004],[992318400,0.99509999999999998],[992404800,0.94679999999999997],[992491200,0.97299999999999998],[992577600,0.9829],[992664000,0.96830000000000005],[992750400,0.96830000000000005],[992836800,0.96830000000000005],[992923200,0.95669999999999999],[993009600,0.94089999999999996],[993096000,0.90620000000000001],[993182400,0.88919999999999999],[993268800,0.90780000000000005],[993355200,0.90780000000000005],[993441600,0.90780000000000005],[993528000,0.90210000000000001],[993614400,0.90939999999999999],[993700800,0.92169999999999996],[993787200,0.90159999999999996],[993873600,0.90100000000000002],[993960000,0.90100000000000002],[994046400,0.90100000000000002],[994132800,0.89810000000000001],[994219200,null],[1246593600,0.76000000000000001],[1246680000,0.76000000000000001],[1246766400,0.76000000000000001],[1246852800,0.76000000000000001],[1246939200,0.74639999999999995],[1247025600,0.747],[1247112000,0.74470000000000003],[1247198400,0.7419],[1247284800,0.73099999999999998],[1247371200,0.73099999999999998],[1247457600,0.73099999999999998],[1247544000,0.748],[1247630400,0.74429999999999996],[1247716800,0.77680000000000005],[1247803200,0.80420000000000003],[1247889600,0.81799999999999995],[1247976000,0.81799999999999995],[1248062400,0.81799999999999995],[1248148800,0.85140000000000005],[1248235200,0.84689999999999999],[1248321600,0.82889999999999997],[1248408000,0.83360000000000001],[1248494400,0.81079999999999997],[1248580800,0.81079999999999997],[1248667200,0.81079999999999997],[1248753600,0.82140000000000002],[1248840000,0.81089999999999995],[1248926400,0.78300000000000003],[1249012800,0.80859999999999999],[1249099200,0.80189999999999995],[1249185600,0.80189999999999995],[1249272000,0.80189999999999995],[1249358400,0.79579999999999995],[1249444800,0.77400000000000002],[1249531200,0.74570000000000003],[1249617600,0.75339999999999996],[1249704000,0.76670000000000005],[1249790400,0.76670000000000005],[1249876800,0.76670000000000005],[1249963200,0.71870000000000001],[1250049600,0.7016],[1250136000,0.71289999999999998],[1250222400,0.70530000000000004],[1250308800,0.68010000000000004],[1250395200,0.68010000000000004],[1250481600,0.68010000000000004],[1250568000,0.67149999999999999],[1250654400,0.66979999999999995],[1250740800,0.66039999999999999],[1250827200,0.66539999999999999],[1250913600,0.69279999999999997],[1251000000,0.69279999999999997],[1251086400,0.69279999999999997],[1251172800,0.66990000000000005],[1251259200,0.65310000000000001],[1251345600,0.64629999999999999],[1251432000,0.65069999999999995],[1251518400,0.6552],[1251604800,0.6552],[1251691200,0.6552],[1251777600,0.63739999999999997],[1251864000,0.6462],[1251950400,0.63639999999999997],[1252036800,0.64090000000000003],[1252123200,0.64670000000000005],[1252209600,0.64670000000000005],[1252296000,0.64670000000000005],[1252382400,0.64670000000000005],[1252468800,0.65629999999999999],[1252555200,0.66890000000000005],[1252641600,0.67169999999999996],[1252728000,0.6623],[1252814400,0.6623],[1252900800,0.6623],[1252987200,0.68520000000000003],[1253073600,0.68379999999999996],[1253160000,0.68889999999999996],[1253246400,0.68989999999999996],[1253332800,0.67269999999999996],[1253419200,0.67269999999999996],[1253505600,0.67269999999999996],[1253592000,0.64000000000000001],[1253678400,0.66700000000000004],[1253764800,0.66910000000000003],[1253851200,0.67820000000000003],[1253937600,0.69930000000000003],[1254024000,0.69930000000000003],[1254110400,0.69930000000000003],[1254196800,0.70499999999999996],[1254283200,0.71760000000000002],[1254369600,0.71960000000000002],[1254456000,0.69640000000000002],[1254542400,0.6522],[1254628800,0.6522],[1254715200,0.6522],[1254801600,0.66479999999999995],[1254888000,0.66500000000000004],[1254974400,0.6825],[1255060800,0.70489999999999997],[1255147200,0.73129999999999995],[1255233600,0.73129999999999995],[1255320000,0.73129999999999995],[1255406400,0.69779999999999998],[1255492800,0.70450000000000002],[1255579200,0.72619999999999996],[1255665600,0.7278],[1255752000,0.73939999999999995],[1255838400,0.73939999999999995],[1255924800,0.73939999999999995],[1256011200,0.7752],[1256097600,0.77739999999999998],[1256184000,0.77969999999999995],[1256270400,0.76400000000000001],[1256356800,0.78700000000000003],[1256443200,0.78700000000000003],[1256529600,0.78700000000000003],[1256616000,0.80020000000000002],[1256702400,0.78290000000000004],[1256788800,0.7712],[1256875200,0.77080000000000004],[1256961600,0.74639999999999995],[1257048000,0.74639999999999995],[1257138000,0.74639999999999995],[1257224400,0.74750000000000005],[1257310800,0.76819999999999999],[1257397200,0.75749999999999995],[1257483600,0.72709999999999997],[1257570000,0.69789999999999996],[1257656400,0.69789999999999996],[1257742800,0.69789999999999996],[1257829200,0.7127],[1257915600,0.71530000000000005],[1258002000,0.7167],[1258088400,0.72430000000000005],[1258174800,0.70040000000000002],[1258261200,0.70040000000000002],[1258347600,0.70040000000000002],[1258434000,0.71830000000000005],[1258520400,0.70650000000000002],[1258606800,0.71079999999999999],[1258693200,0.69330000000000003],[1258779600,0.67330000000000001],[1258866000,0.67330000000000001],[1258952400,0.67330000000000001],[1259038800,0.65290000000000004],[1259125200,0.64429999999999998],[1259211600,0.65269999999999995],[1259298000,0.65269999999999995],[1259384400,0.63060000000000005],[1259470800,0.63060000000000005],[1259557200,0.63060000000000005],[1259643600,0.62629999999999997],[1259730000,0.63339999999999996],[1259816400,0.62839999999999996],[1259902800,0.61619999999999997],[1259989200,0.60899999999999999],[1260075600,0.60899999999999999],[1260162000,0.60899999999999999],[1260248400,0.61099999999999999],[1260334800,0.59440000000000004],[1260421200,0.58599999999999997],[1260507600,0.5827],[1260594000,0.57889999999999997],[1260680400,0.57889999999999997],[1260766800,0.57889999999999997],[1260853200,0.56950000000000001],[1260939600,0.56610000000000005],[1261026000,0.57940000000000003],[1261112400,0.58409999999999995],[1261198800,0.57509999999999994],[1261285200,0.57509999999999994],[1261371600,0.57509999999999994],[1261458000,0.61650000000000005],[1261544400,0.61539999999999995],[1261630800,0.60319999999999996],[1261717200,0.60429999999999995],[1261803600,0.60429999999999995],[1261890000,0.60429999999999995],[1261976400,0.60429999999999995],[1262062800,0.58279999999999998],[1262149200,0.56979999999999997],[1262235600,0.57010000000000005],[1262322000,0.56950000000000001],[1262408400,0.56950000000000001],[1262494800,0.56950000000000001],[1262581200,0.56950000000000001],[1262667600,0.58950000000000002],[1262754000,0.59240000000000004],[1262840400,0.60509999999999997],[1262926800,0.62129999999999996],[1263013200,0.61550000000000005],[1263099600,0.61550000000000005],[1263186000,0.61550000000000005],[1263272400,0.627],[1263358800,0.62209999999999999],[1263445200,0.62270000000000003],[1263531600,0.61140000000000005],[1263618000,0.59999999999999998],[1263704400,0.59999999999999998],[1263790800,0.59999999999999998],[1263877200,0.59999999999999998],[1263963600,0.60299999999999998],[1264050000,0.59770000000000001],[1264136400,0.59240000000000004],[1264222800,0.58709999999999996],[1264309200,0.58709999999999996],[1264395600,0.58709999999999996],[1264482000,0.58499999999999996],[1264568400,0.57609999999999995],[1264654800,0.5635],[1264741200,0.55610000000000004],[1264827600,0.53910000000000002],[1264914000,0.53910000000000002],[1265000400,0.53910000000000002],[1265086800,0.54790000000000005],[1265173200,0.53500000000000003],[1265259600,0.53090000000000004],[1265346000,0.51639999999999997],[1265432400,0.5091],[1265518800,0.5091],[1265605200,0.5091],[1265691600,0.501],[1265778000,0.50760000000000005],[1265864400,0.50219999999999998],[1265950800,0.51359999999999995],[1266037200,0.50360000000000005],[1266123600,0.50360000000000005],[1266210000,0.50360000000000005],[1266296400,0.50360000000000005],[1266382800,0.52480000000000004],[1266469200,0.53480000000000005],[1266555600,0.51700000000000002],[1266642000,0.53610000000000002],[1266728400,0.53610000000000002],[1266814800,0.53610000000000002],[1266901200,0.53449999999999998],[1266987600,0.52329999999999999],[1267074000,0.5171],[1267160400,0.51529999999999998],[1267246800,0.52090000000000003],[1267333200,0.52090000000000003],[1267419600,0.52090000000000003],[1267506000,0.51870000000000005],[1267592400,0.51380000000000003],[1267678800,0.53969999999999996],[1267765200,0.5484],[1267851600,0.55820000000000003],[1267938000,0.55820000000000003],[1268024400,0.55820000000000003],[1268110800,0.55020000000000002],[1268197200,0.54579999999999995],[1268283600,0.54120000000000001],[1268370000,0.55279999999999996],[1268456400,0.55910000000000004],[1268542800,0.55910000000000004],[1268625600,0.55910000000000004],[1268712000,0.54969999999999997],[1268798400,0.55649999999999999],[1268884800,0.55940000000000001],[1268971200,0.54659999999999997],[1269057600,0.54449999999999998],[1269144000,0.54449999999999998],[1269230400,0.54449999999999998],[1269316800,0.53869999999999996],[1269403200,0.54969999999999997],[1269489600,0.53900000000000003],[1269576000,0.53069999999999995],[1269662400,0.52129999999999999],[1269748800,0.52129999999999999],[1269835200,0.52129999999999999],[1269921600,0.53859999999999997],[1270008000,0.53859999999999997],[1270094400,0.55710000000000004],[1270180800,0.57469999999999999],[1270267200,0.57469999999999999],[1270353600,0.57469999999999999],[1270440000,0.57469999999999999],[1270526400,0.57499999999999996],[1270612800,0.57999999999999996],[1270699200,0.57820000000000005],[1270785600,0.58230000000000004],[1270872000,0.59379999999999999],[1270958400,0.59379999999999999],[1271044800,0.59379999999999999],[1271131200,0.58130000000000004],[1271217600,0.57389999999999997],[1271304000,0.55740000000000001],[1271390400,0.56379999999999997],[1271476800,0.55459999999999998],[1271563200,0.55459999999999998],[1271649600,0.55459999999999998],[1271736000,0.53049999999999997],[1271822400,0.54059999999999997],[1271908800,0.53720000000000001],[1271995200,0.53890000000000005],[1272081600,0.54790000000000005],[1272168000,0.54790000000000005],[1272254400,0.54790000000000005],[1272340800,0.53990000000000005],[1272427200,0.52449999999999997],[1272513600,0.51939999999999997],[1272600000,0.53920000000000001],[1272686400,0.52700000000000002],[1272772800,0.52700000000000002],[1272859200,0.52700000000000002],[1272945600,0.53759999999999997],[1273032000,0.52600000000000002],[1273118400,0.52780000000000005],[1273204800,0.52480000000000004],[1273291200,0.49769999999999998],[1273377600,0.49769999999999998],[1273464000,0.49769999999999998],[1273550400,0.51759999999999995],[1273636800,0.50939999999999996],[1273723200,0.50829999999999997],[1273809600,0.50729999999999997],[1273896000,0.49180000000000001],[1273982400,0.49180000000000001],[1274068800,0.49180000000000001],[1274155200,0.47170000000000001],[1274241600,0.46479999999999999],[1274328000,0.4647],[1274414400,0.46010000000000001],[1274500800,0.46820000000000001],[1274587200,0.46820000000000001],[1274673600,0.46820000000000001],[1274760000,0.46029999999999999],[1274846400,0.4703],[1274932800,0.47989999999999999],[1275019200,0.48010000000000003],[1275105600,0.46899999999999997],[1275192000,0.46899999999999997],[1275278400,0.46899999999999997],[1275364800,0.46899999999999997],[1275451200,0.4703],[1275537600,0.47360000000000002],[1275624000,0.48130000000000001],[1275710400,0.46810000000000002],[1275796800,0.46810000000000002],[1275883200,0.46810000000000002],[1275969600,0.45879999999999999],[1276056000,0.46139999999999998],[1276142400,0.46550000000000002],[1276228800,0.48220000000000002],[1276315200,0.47410000000000002],[1276401600,0.47410000000000002],[1276488000,0.47410000000000002],[1276574400,0.47620000000000001],[1276660800,0.47810000000000002],[1276747200,0.49769999999999998],[1276833600,0.49509999999999998],[1276920000,0.49659999999999999],[1277006400,0.49659999999999999],[1277092800,0.49659999999999999],[1277179200,0.50160000000000005],[1277265600,0.49199999999999999],[1277352000,0.497],[1277438400,0.49580000000000002],[1277524800,0.50270000000000004],[1277611200,0.50270000000000004],[1277697600,0.50270000000000004],[1277784000,0.50419999999999998],[1277870400,0.4995],[1277956800,0.50129999999999997],[1278043200,0.4728],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81520000000000004],[994305600,0.81520000000000004],[994392000,0.81440000000000001],[994478400,0.83589999999999998],[994564800,0.83589999999999998],[994651200,0.83589999999999998],[994737600,0.83950000000000002],[994824000,0.84709999999999996],[994910400,0.82289999999999996],[994996800,0.80249999999999999],[995083200,0.8075],[995169600,0.8075],[995256000,0.8075],[995342400,0.82940000000000003],[995428800,0.90390000000000004],[995515200,0.94899999999999995],[995601600,0.93089999999999995],[995688000,0.85770000000000002],[995774400,0.85770000000000002],[995860800,0.85770000000000002],[995947200,0.88239999999999996],[996033600,0.8679],[996120000,0.84589999999999999],[996206400,0.81499999999999995],[996292800,0.7802],[996379200,0.7802],[996465600,0.7802],[996552000,0.81079999999999997],[996638400,0.82569999999999999],[996724800,0.83740000000000003],[996811200,0.87890000000000001],[996897600,0.89759999999999995],[996984000,0.89759999999999995],[997070400,0.89759999999999995],[997156800,0.91049999999999998],[997243200,0.93189999999999995],[997329600,1.032],[997416000,1.0640000000000001],[997502400,1.099],[997588800,1.099],[997675200,1.099],[997761600,1.0800000000000001],[997848000,1.046],[997934400,0.95830000000000004],[998020800,0.90259999999999996],[998107200,0.88670000000000004],[998193600,0.88670000000000004],[998280000,0.88670000000000004],[998366400,0.92079999999999995],[998452800,0.90680000000000005],[998539200,0.93879999999999997],[998625600,0.92169999999999996],[998712000,0.90880000000000005],[998798400,0.90880000000000005],[998884800,0.90880000000000005],[998971200,0.9163],[999057600,0.92530000000000001],[999144000,0.89590000000000003],[999230400,0.90969999999999995],[999316800,0.90110000000000001],[999403200,0.90110000000000001],[999489600,0.90110000000000001],[999576000,0.90110000000000001],[999662400,0.90090000000000003],[999748800,0.89700000000000002],[999835200,0.89090000000000003],[999921600,0.89770000000000005],[1000008000,0.89770000000000005],[1000094400,0.89770000000000005],[1000180800,0.87],[1000267200,0.87],[1000353600,0.87],[1000440000,0.87],[1000526400,0.87],[1000612800,0.87],[1000699200,0.87],[1000785600,0.83479999999999999],[1000872000,0.83279999999999998],[1000958400,0.84119999999999995],[1001044800,0.84719999999999995],[1001131200,0.75109999999999999],[1001217600,0.75109999999999999],[1001304000,0.75109999999999999],[1001390400,0.88009999999999999],[1001476800,0.83740000000000003],[1001563200,0.8085],[1001649600,0.80330000000000001],[1001736000,0.80610000000000004],[1001822400,0.80610000000000004],[1001908800,0.80610000000000004],[1001995200,0.66290000000000004],[1002081600,0.75760000000000005],[1002168000,0.74360000000000004],[1002254400,0.70209999999999995],[1002340800,0.69089999999999996],[1002427200,0.69089999999999996],[1002513600,0.69089999999999996],[1002600000,0.63270000000000004],[1002686400,0.61399999999999999],[1002772800,0.56459999999999999],[1002859200,0.56040000000000001],[1002945600,0.5665],[1003032000,0.5665],[1003118400,0.5665],[1003204800,0.5716],[1003291200,0.53800000000000003],[1003377600,0.55420000000000003],[1003464000,0.53580000000000005],[1003550400,0.53359999999999996],[1003636800,0.53359999999999996],[1003723200,0.53359999999999996],[1003809600,0.52900000000000003],[1003896000,0.49330000000000002],[1003982400,0.48630000000000001],[1004068800,0.48780000000000001],[1004155200,0.49399999999999999],[1004241600,0.49399999999999999],[1004331600,0.49399999999999999],[1004418000,0.48809999999999998],[1004504400,0.48220000000000002],[1004590800,0.4657],[1004677200,0.4178],[1004763600,0.41149999999999998],[1004850000,0.41149999999999998],[1004936400,0.41149999999999998],[1005022800,0.42030000000000001],[1005109200,0.4173],[1005195600,0.40410000000000001],[1005282000,0.40389999999999998],[1005368400,0.39369999999999999],[1005454800,0.39369999999999999],[1005541200,0.39369999999999999],[1005627600,0.40289999999999998],[1005714000,0.42009999999999997],[1005800400,0.44409999999999999],[1005886800,0.56279999999999997],[1005973200,0.52559999999999996],[1006059600,0.52559999999999996],[1006146000,0.52559999999999996],[1006232400,0.52470000000000006],[1006318800,0.51700000000000002],[1006405200,0.50319999999999998],[1006491600,0.50319999999999998],[1006578000,0.49919999999999998],[1006664400,0.49919999999999998],[1006750800,0.49919999999999998],[1006837200,0.52159999999999995],[1006923600,0.56279999999999997],[1007010000,0.5786],[1007096400,0.57140000000000002],[1007182800,0.55420000000000003],[1007269200,0.55420000000000003],[1007355600,0.55420000000000003],[1007442000,0.52959999999999996],[1007528400,0.51190000000000002],[1007614800,0.53200000000000003],[1007701200,0.53239999999999998],[1007787600,0.51390000000000002],[1007874000,0.51390000000000002],[1007960400,0.51390000000000002],[1008046800,0.50370000000000004],[1008133200,0.51259999999999994],[1008219600,0.49159999999999998],[1008306000,0.49349999999999999],[1008392400,0.4919],[1008478800,0.4919],[1008565200,0.4919],[1008651600,0.53439999999999999],[1008738000,0.53710000000000002],[1008824400,0.55969999999999998],[1008910800,0.53790000000000004],[1008997200,0.55930000000000002],[1009083600,0.55930000000000002],[1009170000,0.55930000000000002],[1009256400,0.5353],[1009342800,0.5353],[1009429200,0.52500000000000002],[1009515600,0.52559999999999996],[1009602000,0.52280000000000004],[1009688400,0.52280000000000004],[1009774800,0.52280000000000004],[1009861200,0.53559999999999997],[1009947600,0.53559999999999997],[1010034000,0.53990000000000005],[1010120400,0.56879999999999997],[1010206800,0.58350000000000002],[1010293200,0.58350000000000002],[1010379600,0.58350000000000002],[1010466000,0.57369999999999999],[1010552400,0.56169999999999998],[1010638800,0.5585],[1010725200,0.55389999999999995],[1010811600,0.55689999999999995],[1010898000,0.55689999999999995],[1010984400,0.55689999999999995],[1011070800,0.56830000000000003],[1011157200,0.59389999999999998],[1011243600,0.65069999999999995],[1011330000,0.61639999999999995],[1011416400,0.58930000000000005],[1011502800,0.58930000000000005],[1011589200,0.58930000000000005],[1011675600,0.58930000000000005],[1011762000,0.5655],[1011848400,0.54120000000000001],[1011934800,0.52310000000000001],[1012021200,0.52259999999999995],[1012107600,0.52259999999999995],[1012194000,0.52259999999999995],[1012280400,0.52459999999999996],[1012366800,0.50870000000000004],[1012453200,0.50539999999999996],[1012539600,0.48420000000000002],[1012626000,0.48370000000000002],[1012712400,0.48370000000000002],[1012798800,0.48370000000000002],[1012885200,0.46739999999999998],[1012971600,0.47089999999999999],[1013058000,0.46949999999999997],[1013144400,0.47599999999999998],[1013230800,0.47910000000000003],[1013317200,0.47910000000000003],[1013403600,0.47910000000000003],[1013490000,0.4698],[1013576400,0.43480000000000002],[1013662800,0.43640000000000001],[1013749200,0.43190000000000001],[1013835600,0.42809999999999998],[1013922000,0.42809999999999998],[1014008400,0.42809999999999998],[1014094800,0.42809999999999998],[1014181200,0.4299],[1014267600,0.41749999999999998],[1014354000,0.40579999999999999],[1014440400,0.40279999999999999],[1014526800,0.40279999999999999],[1014613200,0.40279999999999999],[1014699600,0.42749999999999999],[1014786000,0.44180000000000003],[1014872400,0.42699999999999999],[1014958800,0.38100000000000001],[1015045200,0.38790000000000002],[1015131600,0.38790000000000002],[1015218000,0.38790000000000002],[1015304400,0.37740000000000001],[1015390800,0.36459999999999998],[1015477200,0.3523],[1015563600,0.33579999999999999],[1015650000,0.3463],[1015736400,0.3463],[1015822800,0.3463],[1015909200,0.33510000000000001],[1015995600,0.32140000000000002],[1016082000,0.32500000000000001],[1016168400,0.32350000000000001],[1016254800,0.34089999999999998],[1016341200,0.34089999999999998],[1016427600,0.34089999999999998],[1016514000,0.3448],[1016600400,0.35720000000000002],[1016686800,0.39400000000000002],[1016773200,0.43740000000000001],[1016859600,0.43509999999999999],[1016946000,0.43509999999999999],[1017032400,0.43509999999999999],[1017118800,0.43559999999999999],[1017205200,0.42780000000000001],[1017291600,0.42370000000000002],[1017378000,0.42209999999999998],[1017464400,0.42209999999999998],[1017550800,0.42209999999999998],[1017637200,0.42209999999999998],[1017723600,0.42349999999999999],[1017810000,0.43809999999999999],[1017896400,0.439],[1017982800,0.43730000000000002],[1018069200,0.43990000000000001],[1018155600,0.43990000000000001],[1018238400,0.43990000000000001],[1018324800,0.4299],[1018411200,0.4214],[1018497600,0.41839999999999999],[1018584000,0.39950000000000002],[1018670400,0.39269999999999999],[1018756800,0.39269999999999999],[1018843200,0.39269999999999999],[1018929600,0.39019999999999999],[1019016000,0.38800000000000001],[1019102400,0.41049999999999998],[1019188800,0.40200000000000002],[1019275200,0.39200000000000002],[1019361600,0.39200000000000002],[1019448000,0.39200000000000002],[1019534400,0.3911],[1019620800,0.38390000000000002],[1019707200,0.38969999999999999],[1019793600,0.39300000000000002],[1019880000,0.38590000000000002],[1019966400,0.38590000000000002],[1020052800,0.38590000000000002],[1020139200,0.3916],[1020225600,0.39950000000000002],[1020312000,0.40820000000000001],[1020398400,0.41439999999999999],[1020484800,0.4143],[1020571200,0.4143],[1020657600,0.4143],[1020744000,0.4148],[1020830400,0.41489999999999999],[1020916800,0.41489999999999999],[1021003200,0.4103],[1021089600,0.41260000000000002],[1021176000,0.41260000000000002],[1021262400,0.41260000000000002],[1021348800,0.40960000000000002],[1021435200,0.40479999999999999],[1021521600,0.40439999999999998],[1021608000,0.40999999999999998],[1021694400,0.45739999999999997],[1021780800,0.45739999999999997],[1021867200,0.45739999999999997],[1021953600,0.4304],[1022040000,0.43980000000000002],[1022126400,0.43990000000000001],[1022212800,0.42759999999999998],[1022299200,0.43070000000000003],[1022385600,0.43070000000000003],[1022472000,0.43070000000000003],[1022558400,0.43070000000000003],[1022644800,0.41349999999999998],[1022731200,0.43109999999999998],[1022817600,0.439],[1022904000,0.4491],[1022990400,0.4491],[1023076800,0.4491],[1023163200,0.44750000000000001],[1023249600,0.4501],[1023336000,0.45090000000000002],[1023422400,0.44900000000000001],[1023508800,0.44790000000000002],[1023595200,0.44790000000000002],[1023681600,0.44790000000000002],[1023768000,0.44369999999999998],[1023854400,0.44140000000000001],[1023940800,0.44159999999999999],[1024027200,0.43509999999999999],[1024113600,0.42949999999999999],[1024200000,0.42949999999999999],[1024286400,0.42949999999999999],[1024372800,0.42949999999999999],[1024459200,0.46829999999999999],[1024545600,0.46329999999999999],[1024632000,0.49830000000000002],[1024718400,0.50129999999999997],[1024804800,0.50129999999999997],[1024891200,0.50129999999999997],[1024977600,0.49569999999999997],[1025064000,0.49109999999999998],[1025150400,0.47099999999999997],[1025236800,0.46600000000000003],[1025323200,0.4703],[1025409600,0.4703],[1025496000,0.4703],[1025582400,0.47449999999999998],[1025668800,1.0820000000000001],[1025755200,1.1000000000000001],[1025841600,1.1000000000000001],[1025928000,1.147],[1026014400,1.147],[1026100800,1.147],[1026187200,1.113],[1026273600,1.097],[1026360000,1.105],[1026446400,1.089],[1026532800,1.0900000000000001],[1026619200,1.0900000000000001],[1026705600,1.0900000000000001],[1026792000,1.0720000000000001],[1026878400,1.038],[1026964800,1.0289999999999999],[1027051200,1.0489999999999999],[1027137600,1.05],[1027224000,1.05],[1027310400,1.05],[1027396800,1.008],[1027483200,1],[1027569600,1.028],[1027656000,1.044],[1027742400,1.018],[1027828800,1.018],[1027915200,1.018],[1028001600,1.0209999999999999],[1028088000,1.075],[1028174400,1.151],[1028260800,1.095],[1028347200,1.0860000000000001],[1028433600,1.0860000000000001],[1028520000,1.0860000000000001],[1028606400,1.099],[1028692800,1.0780000000000001],[1028779200,1.0429999999999999],[1028865600,0.96630000000000005],[1028952000,0.88470000000000004],[1029038400,0.88470000000000004],[1029124800,0.88470000000000004],[1029211200,0.84630000000000005],[1029297600,0.83930000000000005],[1029384000,0.87870000000000004],[1029470400,0.93110000000000004],[1029556800,0.96850000000000003],[1029643200,0.96850000000000003],[1029729600,0.96850000000000003],[1029816000,1.03],[1029902400,1.0369999999999999],[1029988800,1.036],[1030075200,1.0409999999999999],[1030161600,1.0700000000000001],[1030248000,1.0700000000000001],[1030334400,1.0700000000000001],[1030420800,1.0609999999999999],[1030507200,1.306],[1030593600,1.2869999999999999],[1030680000,1.27],[1030766400,1.417],[1030852800,1.417],[1030939200,1.417],[1031025600,1.417],[1031112000,1.337],[1031198400,1.3360000000000001],[1031284800,1.363],[1031371200,1.3100000000000001],[1031457600,1.3100000000000001],[1031544000,1.3100000000000001],[1031630400,1.331],[1031716800,1.278],[1031803200,1.2629999999999999],[1031889600,1.228],[1031976000,1.196],[1032062400,1.196],[1032148800,1.196],[1032235200,1.2150000000000001],[1032321600,1.2],[1032408000,1.1970000000000001],[1032494400,1.1839999999999999],[1032580800,1.173],[1032667200,1.173],[1032753600,1.173],[1032840000,1.1619999999999999],[1032926400,1.129],[1033012800,1.0920000000000001],[1033099200,1.048],[1033185600,1.087],[1033272000,1.087],[1033358400,1.087],[1033444800,1.101],[1033531200,1.0549999999999999],[1033617600,1.0149999999999999],[1033704000,1.0449999999999999],[1033790400,1.054],[1033876800,1.054],[1033963200,1.054],[1034049600,1.1140000000000001],[1034136000,1.139],[1034222400,1.169],[1034308800,1.1299999999999999],[1034395200,1.254],[1034481600,1.254],[1034568000,1.254],[1034654400,1.226],[1034740800,1.2290000000000001],[1034827200,1.2410000000000001],[1034913600,1.198],[1035000000,1.179],[1035086400,1.179],[1035172800,1.179],[1035259200,1.1819999999999999],[1035345600,1.198],[1035432000,1.282],[1035518400,1.266],[1035604800,1.351],[1035691200,1.351],[1035781200,1.351],[1035867600,1.2769999999999999],[1035954000,1.254],[1036040400,1.278],[1036126800,1.359],[1036213200,1.349],[1036299600,1.349],[1036386000,1.349],[1036472400,1.3220000000000001],[1036558800,1.274],[1036645200,1.2749999999999999],[1036731600,1.274],[1036818000,1.2769999999999999],[1036904400,1.2769999999999999],[1036990800,1.2769999999999999],[1037077200,1.2849999999999999],[1037163600,1.2909999999999999],[1037250000,1.3080000000000001],[1037336400,1.3009999999999999],[1037422800,1.304],[1037509200,1.304],[1037595600,1.304],[1037682000,1.278],[1037768400,1.3049999999999999],[1037854800,1.3169999999999999],[1037941200,1.288],[1038027600,1.2290000000000001],[1038114000,1.2290000000000001],[1038200400,1.2290000000000001],[1038286800,1.2190000000000001],[1038373200,1.248],[1038459600,1.1830000000000001],[1038546000,1.1830000000000001],[1038632400,1.165],[1038718800,1.165],[1038805200,1.165],[1038891600,1.1399999999999999],[1038978000,1.1459999999999999],[1039064400,1.1579999999999999],[1039150800,1.1759999999999999],[1039237200,1.1850000000000001],[1039323600,1.1850000000000001],[1039410000,1.1850000000000001],[1039496400,1.1579999999999999],[1039582800,1.165],[1039669200,1.1890000000000001],[1039755600,1.196],[1039842000,1.2],[1039928400,1.2],[1040014800,1.2],[1040101200,1.161],[1040187600,1.1299999999999999],[1040274000,1.129],[1040360400,1.135],[1040446800,1.1279999999999999],[1040533200,1.1279999999999999],[1040619600,1.1279999999999999],[1040706000,1.1180000000000001],[1040792400,1.121],[1040878800,1.121],[1040965200,1.117],[1041051600,1.163],[1041138000,1.163],[1041224400,1.163],[1041310800,1.2330000000000001],[1041397200,1.3129999999999999],[1041483600,1.3129999999999999],[1041570000,1.2929999999999999],[1041656400,1.292],[1041742800,1.292],[1041829200,1.292],[1041915600,1.2669999999999999],[1042002000,1.2190000000000001],[1042088400,1.2270000000000001],[1042174800,1.2090000000000001],[1042261200,1.196],[1042347600,1.196],[1042434000,1.196],[1042520400,1.1479999999999999],[1042606800,1.147],[1042693200,1.167],[1042779600,1.2090000000000001],[1042866000,1.228],[1042952400,1.228],[1043038800,1.228],[1043125200,1.228],[1043211600,1.2330000000000001],[1043298000,1.2150000000000001],[1043384400,1.25],[1043470800,1.2609999999999999],[1043557200,1.2609999999999999],[1043643600,1.2609999999999999],[1043730000,1.234],[1043816400,1.24],[1043902800,1.2430000000000001],[1043989200,1.282],[1044075600,1.276],[1044162000,1.276],[1044248400,1.276],[1044334800,1.298],[1044421200,1.2849999999999999],[1044507600,1.2709999999999999],[1044594000,1.28],[1044680400,1.272],[1044766800,1.272],[1044853200,1.272],[1044939600,1.248],[1045026000,1.238],[1045112400,1.244],[1045198800,1.244],[1045285200,1.226],[1045371600,1.226],[1045458000,1.226],[1045544400,1.226],[1045630800,1.054],[1045717200,1.073],[1045803600,1.0589999999999999],[1045890000,1.05],[1045976400,1.05],[1046062800,1.05],[1046149200,1.0580000000000001],[1046235600,1.0629999999999999],[1046322000,1.1080000000000001],[1046408400,1.099],[1046494800,1.1040000000000001],[1046581200,1.1040000000000001],[1046667600,1.1040000000000001],[1046754000,1.1399999999999999],[1046840400,1.1339999999999999],[1046926800,1.1120000000000001],[1047013200,1.101],[1047099600,1.0700000000000001],[1047186000,1.0700000000000001],[1047272400,1.0700000000000001],[1047358800,1.095],[1047445200,1.109],[1047531600,1.0940000000000001],[1047618000,1.0820000000000001],[1047704400,1.0700000000000001],[1047790800,1.0700000000000001],[1047877200,1.0700000000000001],[1047963600,1.071],[1048050000,1.0860000000000001],[1048136400,1.056],[1048222800,1.0589999999999999],[1048309200,1.034],[1048395600,1.034],[1048482000,1.034],[1048568400,1.0449999999999999],[1048654800,1.05],[1048741200,1.0580000000000001],[1048827600,1.0589999999999999],[1048914000,1.05],[1049000400,1.05],[1049086800,1.05],[1049173200,1.0449999999999999],[1049259600,1.056],[1049346000,1.046],[1049432400,1.0600000000000001],[1049518800,1.0660000000000001],[1049605200,1.0660000000000001],[1049688000,1.0660000000000001],[1049774400,1.0760000000000001],[1049860800,1.075],[1049947200,1.083],[1050033600,1.0669999999999999],[1050120000,1.077],[1050206400,1.077],[1050292800,1.077],[1050379200,1.0800000000000001],[1050465600,1.056],[1050552000,1.054],[1050638400,1.0289999999999999],[1050724800,1.0289999999999999],[1050811200,1.0289999999999999],[1050897600,1.0289999999999999],[1050984000,0.99709999999999999],[1051070400,0.98029999999999995],[1051156800,0.94869999999999999],[1051243200,0.92459999999999998],[1051329600,0.92520000000000002],[1051416000,0.92520000000000002],[1051502400,0.92520000000000002],[1051588800,0.91459999999999997],[1051675200,0.91820000000000002],[1051761600,0.93110000000000004],[1051848000,0.93810000000000004],[1051934400,0.9214],[1052020800,0.9214],[1052107200,0.9214],[1052193600,0.91190000000000004],[1052280000,0.90110000000000001],[1052366400,0.89859999999999995],[1052452800,0.89529999999999998],[1052539200,0.8629],[1052625600,0.8629],[1052712000,0.8629],[1052798400,0.85119999999999996],[1052884800,0.82420000000000004],[1052971200,0.81010000000000004],[1053057600,0.80859999999999999],[1053144000,0.81640000000000001],[1053230400,0.81640000000000001],[1053316800,0.81640000000000001],[1053403200,0.81020000000000003],[1053489600,0.8085],[1053576000,0.78939999999999999],[1053662400,0.77939999999999998],[1053748800,0.75149999999999995],[1053835200,0.75149999999999995],[1053921600,0.75149999999999995],[1054008000,0.75149999999999995],[1054094400,0.74690000000000001],[1054180800,0.69910000000000005],[1054267200,0.69099999999999995],[1054353600,0.68000000000000005],[1054440000,0.68000000000000005],[1054526400,0.68000000000000005],[1054612800,0.7167],[1054699200,0.71279999999999999],[1054785600,0.7046],[1054872000,0.69779999999999998],[1054958400,0.72619999999999996],[1055044800,0.72619999999999996],[1055131200,0.72619999999999996],[1055217600,0.73260000000000003],[1055304000,0.72619999999999996],[1055390400,0.70640000000000003],[1055476800,0.72099999999999997],[1055563200,0.80740000000000001],[1055649600,0.80740000000000001],[1055736000,0.80740000000000001],[1055822400,0.7944],[1055908800,0.77900000000000003],[1055995200,0.79990000000000006],[1056081600,0.77910000000000001],[1056168000,0.76419999999999999],[1056254400,0.76419999999999999],[1056340800,0.76419999999999999],[1056427200,0.75549999999999995],[1056513600,0.73360000000000003],[1056600000,0.73819999999999997],[1056686400,0.73919999999999997],[1056772800,0.72719999999999996],[1056859200,0.72719999999999996],[1056945600,0.72719999999999996],[1057032000,0.7218],[1057118400,0.74070000000000003],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81420000000000003],[994305600,0.81420000000000003],[994392000,0.73240000000000005],[994478400,0.71260000000000001],[994564800,0.71260000000000001],[994651200,0.71260000000000001],[994737600,null],[994824000,0.76859999999999995],[994910400,0.7419],[994996800,0.73580000000000001],[995083200,0.69030000000000002],[995169600,0.69030000000000002],[995256000,0.69030000000000002],[995342400,0.64370000000000005],[995428800,0.67310000000000003],[995515200,0.67290000000000005],[995601600,0.63780000000000003],[995688000,0.58220000000000005],[995774400,0.58220000000000005],[995860800,0.58220000000000005],[995947200,0.57569999999999999],[996033600,0.56840000000000002],[996120000,0.57930000000000004],[996206400,0.54220000000000002],[996292800,0.56069999999999998],[996379200,0.56069999999999998],[996465600,0.56069999999999998],[996552000,0.5262],[996638400,0.55920000000000003],[996724800,0.58540000000000003],[996811200,0.59599999999999997],[996897600,0.60250000000000004],[996984000,0.60250000000000004],[997070400,0.60250000000000004],[997156800,0.56110000000000004],[997243200,0.52849999999999997],[997329600,0.56279999999999997],[997416000,0.54579999999999995],[997502400,0.53049999999999997],[997588800,0.53049999999999997],[997675200,0.53049999999999997],[997761600,0.50570000000000004],[997848000,0.50729999999999997],[997934400,0.49890000000000001],[998020800,0.51300000000000001],[998107200,0.4899],[998193600,0.4899],[998280000,0.4899],[998366400,0.49349999999999999],[998452800,0.496],[998539200,0.50309999999999999],[998625600,0.46899999999999997],[998712000,0.4526],[998798400,0.4526],[998884800,0.4526],[998971200,0.41660000000000003],[999057600,0.42149999999999999],[999144000,0.49490000000000001],[999230400,0.49249999999999999],[999316800,0.50780000000000003],[999403200,0.50780000000000003],[999489600,0.50780000000000003],[999576000,0.50780000000000003],[999662400,0.54249999999999998],[999748800,0.48570000000000002],[999835200,0.47749999999999998],[999921600,0.47599999999999998],[1000008000,0.47599999999999998],[1000094400,0.47599999999999998],[1000180800,0.51800000000000002],[1000267200,0.51800000000000002],[1000353600,0.51800000000000002],[1000440000,0.51800000000000002],[1000526400,0.51800000000000002],[1000612800,0.51800000000000002],[1000699200,0.51800000000000002],[1000785600,0.4632],[1000872000,0.47320000000000001],[1000958400,0.48380000000000001],[1001044800,0.47670000000000001],[1001131200,0.45429999999999998],[1001217600,0.45429999999999998],[1001304000,0.45429999999999998],[1001390400,0.43240000000000001],[1001476800,0.43740000000000001],[1001563200,0.41020000000000001],[1001649600,0.35489999999999999],[1001736000,0.39269999999999999],[1001822400,0.39269999999999999],[1001908800,0.39269999999999999],[1001995200,0.34399999999999997],[1002081600,0.34399999999999997],[1002168000,0.38750000000000001],[1002254400,0.44359999999999999],[1002340800,0.43919999999999998],[1002427200,0.43919999999999998],[1002513600,0.43919999999999998],[1002600000,0.50860000000000005],[1002686400,0.4224],[1002772800,0.44009999999999999],[1002859200,0.51870000000000005],[1002945600,0.52400000000000002],[1003032000,0.52400000000000002],[1003118400,0.52400000000000002],[1003204800,0.54310000000000003],[1003291200,0.53610000000000002],[1003377600,0.52500000000000002],[1003464000,0.5403],[1003550400,0.52229999999999999],[1003636800,0.52229999999999999],[1003723200,0.52229999999999999],[1003809600,0.51780000000000004],[1003896000,0.55820000000000003],[1003982400,0.56069999999999998],[1004068800,0.63049999999999995],[1004155200,0.64139999999999997],[1004241600,0.64139999999999997],[1004331600,0.64139999999999997],[1004418000,0.55389999999999995],[1004504400,0.56620000000000004],[1004590800,0.5857],[1004677200,0.55969999999999998],[1004763600,0.60140000000000005],[1004850000,0.60140000000000005],[1004936400,0.60140000000000005],[1005022800,0.61339999999999995],[1005109200,0.62170000000000003],[1005195600,0.66679999999999995],[1005282000,0.6613],[1005368400,0.75490000000000002],[1005454800,0.75490000000000002],[1005541200,0.75490000000000002],[1005627600,0.73819999999999997],[1005714000,0.8105],[1005800400,0.81799999999999995],[1005886800,0.94630000000000003],[1005973200,0.93730000000000002],[1006059600,0.93730000000000002],[1006146000,0.93730000000000002],[1006232400,0.92120000000000002],[1006318800,0.84560000000000002],[1006405200,0.75760000000000005],[1006491600,0.75760000000000005],[1006578000,0.80930000000000002],[1006664400,0.80930000000000002],[1006750800,0.80930000000000002],[1006837200,0.7198],[1006923600,0.6946],[1007010000,0.65200000000000002],[1007096400,0.6411],[1007182800,0.62270000000000003],[1007269200,0.62270000000000003],[1007355600,0.62270000000000003],[1007442000,0.88460000000000005],[1007528400,0.92230000000000001],[1007614800,0.93010000000000004],[1007701200,0.9849],[1007787600,0.95709999999999995],[1007874000,0.95709999999999995],[1007960400,0.95709999999999995],[1008046800,0.91959999999999997],[1008133200,0.99170000000000003],[1008219600,0.98329999999999995],[1008306000,0.92789999999999995],[1008392400,0.91259999999999997],[1008478800,0.91259999999999997],[1008565200,0.91259999999999997],[1008651600,0.92859999999999998],[1008738000,0.89239999999999997],[1008824400,0.97009999999999996],[1008910800,0.91890000000000005],[1008997200,0.88049999999999995],[1009083600,0.88049999999999995],[1009170000,0.88049999999999995],[1009256400,0.87909999999999999],[1009342800,0.87909999999999999],[1009429200,0.88480000000000003],[1009515600,0.88590000000000002],[1009602000,1.085],[1009688400,1.085],[1009774800,1.085],[1009861200,1.05],[1009947600,1.05],[1010034000,1.0960000000000001],[1010120400,1.012],[1010206800,0.98580000000000001],[1010293200,0.98580000000000001],[1010379600,0.98580000000000001],[1010466000,0.9829],[1010552400,0.8952],[1010638800,0.93210000000000004],[1010725200,0.89900000000000002],[1010811600,0.96350000000000002],[1010898000,0.96350000000000002],[1010984400,0.96350000000000002],[1011070800,0.91790000000000005],[1011157200,0.90810000000000002],[1011243600,0.88449999999999995],[1011330000,0.82169999999999999],[1011416400,0.82950000000000002],[1011502800,0.82950000000000002],[1011589200,0.82950000000000002],[1011675600,0.82950000000000002],[1011762000,0.77049999999999996],[1011848400,0.77200000000000002],[1011934800,0.75729999999999997],[1012021200,0.75529999999999997],[1012107600,0.75529999999999997],[1012194000,0.75529999999999997],[1012280400,0.74070000000000003],[1012366800,0.74539999999999995],[1012453200,0.60099999999999998],[1012539600,0.59309999999999996],[1012626000,0.63370000000000004],[1012712400,0.63370000000000004],[1012798800,0.63370000000000004],[1012885200,0.59319999999999995],[1012971600,0.60780000000000001],[1013058000,0.60129999999999995],[1013144400,0.5867],[1013230800,0.5635],[1013317200,0.5635],[1013403600,0.5635],[1013490000,0.58160000000000001],[1013576400,0.53069999999999995],[1013662800,0.57850000000000001],[1013749200,0.53700000000000003],[1013835600,0.55900000000000005],[1013922000,0.55900000000000005],[1014008400,0.55900000000000005],[1014094800,0.55900000000000005],[1014181200,0.54210000000000003],[1014267600,0.53410000000000002],[1014354000,0.56059999999999999],[1014440400,0.57699999999999996],[1014526800,0.57699999999999996],[1014613200,0.57699999999999996],[1014699600,0.57479999999999998],[1014786000,0.56340000000000001],[1014872400,0.56389999999999996],[1014958800,0.58979999999999999],[1015045200,0.67410000000000003],[1015131600,0.67410000000000003],[1015218000,0.67410000000000003],[1015304400,0.7742],[1015390800,0.78159999999999996],[1015477200,0.75219999999999998],[1015563600,0.77769999999999995],[1015650000,0.77759999999999996],[1015736400,0.77759999999999996],[1015822800,0.77759999999999996],[1015909200,0.79900000000000004],[1015995600,0.73280000000000001],[1016082000,0.73429999999999995],[1016168400,0.71919999999999995],[1016254800,0.72489999999999999],[1016341200,0.72489999999999999],[1016427600,0.72489999999999999],[1016514000,0.71819999999999995],[1016600400,0.7097],[1016686800,0.73360000000000003],[1016773200,0.7268],[1016859600,0.72819999999999996],[1016946000,0.72819999999999996],[1017032400,0.72819999999999996],[1017118800,0.68589999999999995],[1017205200,0.66920000000000002],[1017291600,0.6421],[1017378000,0.62490000000000001],[1017464400,0.62490000000000001],[1017550800,0.62490000000000001],[1017637200,0.62490000000000001],[1017723600,0.59489999999999998],[1017810000,0.59740000000000004],[1017896400,0.59850000000000003],[1017982800,0.59789999999999999],[1018069200,0.62390000000000001],[1018155600,0.62390000000000001],[1018238400,0.62390000000000001],[1018324800,0.63959999999999995],[1018411200,0.6048],[1018497600,0.60899999999999999],[1018584000,0.60260000000000002],[1018670400,0.59789999999999999],[1018756800,0.59789999999999999],[1018843200,0.59789999999999999],[1018929600,0.61399999999999999],[1019016000,0.60399999999999998],[1019102400,0.60329999999999995],[1019188800,0.5988],[1019275200,0.59409999999999996],[1019361600,0.59409999999999996],[1019448000,0.59409999999999996],[1019534400,0.53539999999999999],[1019620800,0.5948],[1019707200,0.59770000000000001],[1019793600,0.62529999999999997],[1019880000,0.61040000000000005],[1019966400,0.61040000000000005],[1020052800,0.61040000000000005],[1020139200,0.60050000000000003],[1020225600,0.60729999999999995],[1020312000,0.61580000000000001],[1020398400,0.57530000000000003],[1020484800,0.57330000000000003],[1020571200,0.57330000000000003],[1020657600,0.57330000000000003],[1020744000,0.57069999999999999],[1020830400,0.55079999999999996],[1020916800,0.55420000000000003],[1021003200,0.56299999999999994],[1021089600,0.57650000000000001],[1021176000,0.57650000000000001],[1021262400,0.57650000000000001],[1021348800,0.58430000000000004],[1021435200,0.57410000000000005],[1021521600,0.57679999999999998],[1021608000,0.57589999999999997],[1021694400,0.57630000000000003],[1021780800,0.57630000000000003],[1021867200,0.57630000000000003],[1021953600,0.57010000000000005],[1022040000,0.55649999999999999],[1022126400,0.55659999999999998],[1022212800,0.55649999999999999],[1022299200,0.57869999999999999],[1022385600,0.57869999999999999],[1022472000,0.57869999999999999],[1022558400,0.57869999999999999],[1022644800,0.54410000000000003],[1022731200,0.54169999999999996],[1022817600,0.54569999999999996],[1022904000,0.55620000000000003],[1022990400,0.55620000000000003],[1023076800,0.55620000000000003],[1023163200,0.55189999999999995],[1023249600,0.56289999999999996],[1023336000,0.52959999999999996],[1023422400,0.53139999999999998],[1023508800,0.52680000000000005],[1023595200,0.52680000000000005],[1023681600,0.52680000000000005],[1023768000,0.56259999999999999],[1023854400,0.53400000000000003],[1023940800,0.53669999999999995],[1024027200,0.55079999999999996],[1024113600,0.5413],[1024200000,0.5413],[1024286400,0.5413],[1024372800,0.53449999999999998],[1024459200,0.5494],[1024545600,0.54530000000000001],[1024632000,0.53749999999999998],[1024718400,0.52690000000000003],[1024804800,0.52690000000000003],[1024891200,0.52690000000000003],[1024977600,0.54510000000000003],[1025064000,0.5333],[1025150400,0.52939999999999998],[1025236800,0.52000000000000002],[1025323200,0.4844],[1025409600,0.4844],[1025496000,0.4844],[1025582400,0.48110000000000003],[1025668800,1.1120000000000001],[1025755200,1.0680000000000001],[1025841600,1.0680000000000001],[1025928000,1.077],[1026014400,1.077],[1026100800,1.077],[1026187200,1.117],[1026273600,1.1679999999999999],[1026360000,1.1839999999999999],[1026446400,1.226],[1026532800,1.2110000000000001],[1026619200,1.2110000000000001],[1026705600,1.2110000000000001],[1026792000,1.179],[1026878400,1.1639999999999999],[1026964800,1.1459999999999999],[1027051200,1.101],[1027137600,1.0900000000000001],[1027224000,1.0900000000000001],[1027310400,1.0900000000000001],[1027396800,1.0760000000000001],[1027483200,1.1890000000000001],[1027569600,1.1399999999999999],[1027656000,0.90469999999999995],[1027742400,0.80830000000000002],[1027828800,0.80830000000000002],[1027915200,0.80830000000000002],[1028001600,0.77490000000000003],[1028088000,0.69920000000000004],[1028174400,0.63519999999999999],[1028260800,0.70579999999999998],[1028347200,0.62029999999999996],[1028433600,0.62029999999999996],[1028520000,0.62029999999999996],[1028606400,0.628],[1028692800,0.67549999999999999],[1028779200,0.74770000000000003],[1028865600,0.82089999999999996],[1028952000,0.84699999999999998],[1029038400,0.84699999999999998],[1029124800,0.84699999999999998],[1029211200,0.85750000000000004],[1029297600,0.81679999999999997],[1029384000,0.9052],[1029470400,0.86319999999999997],[1029556800,0.85940000000000005],[1029643200,0.85940000000000005],[1029729600,0.85940000000000005],[1029816000,0.80620000000000003],[1029902400,0.86770000000000003],[1029988800,0.84360000000000002],[1030075200,0.83279999999999998],[1030161600,0.80820000000000003],[1030248000,0.80820000000000003],[1030334400,0.80820000000000003],[1030420800,0.80640000000000001],[1030507200,0.78749999999999998],[1030593600,0.82520000000000004],[1030680000,0.76400000000000001],[1030766400,0.73980000000000001],[1030852800,0.73980000000000001],[1030939200,0.73980000000000001],[1031025600,0.73980000000000001],[1031112000,0.7379],[1031198400,0.73519999999999996],[1031284800,0.76819999999999999],[1031371200,0.77759999999999996],[1031457600,0.77759999999999996],[1031544000,0.77759999999999996],[1031630400,0.77849999999999997],[1031716800,0.78669999999999995],[1031803200,0.80500000000000005],[1031889600,0.80010000000000003],[1031976000,0.83179999999999998],[1032062400,0.83179999999999998],[1032148800,0.83179999999999998],[1032235200,0.7651],[1032321600,0.77610000000000001],[1032408000,0.77459999999999996],[1032494400,0.79220000000000002],[1032580800,0.76319999999999999],[1032667200,0.76319999999999999],[1032753600,0.76319999999999999],[1032840000,0.73099999999999998],[1032926400,0.73599999999999999],[1033012800,0.73109999999999997],[1033099200,0.70930000000000004],[1033185600,0.6583],[1033272000,0.6583],[1033358400,0.6583],[1033444800,0.65469999999999995],[1033531200,0.7298],[1033617600,0.73199999999999998],[1033704000,0.74019999999999997],[1033790400,0.72850000000000004],[1033876800,0.72850000000000004],[1033963200,0.72850000000000004],[1034049600,0.73329999999999995],[1034136000,0.5796],[1034222400,0.56089999999999995],[1034308800,0.56159999999999999],[1034395200,0.65200000000000002],[1034481600,0.65200000000000002],[1034568000,0.65200000000000002],[1034654400,0.62790000000000001],[1034740800,0.69640000000000002],[1034827200,0.6946],[1034913600,0.70340000000000003],[1035000000,0.77110000000000001],[1035086400,0.77110000000000001],[1035172800,0.77110000000000001],[1035259200,0.73070000000000002],[1035345600,0.73570000000000002],[1035432000,0.75429999999999997],[1035518400,0.71679999999999999],[1035604800,0.68230000000000002],[1035691200,0.68230000000000002],[1035781200,0.68230000000000002],[1035867600,0.61160000000000003],[1035954000,0.79449999999999998],[1036040400,0.94210000000000005],[1036126800,1.1080000000000001],[1036213200,1.1240000000000001],[1036299600,1.1240000000000001],[1036386000,1.1240000000000001],[1036472400,1.1419999999999999],[1036558800,1.093],[1036645200,1.1890000000000001],[1036731600,1.216],[1036818000,1.228],[1036904400,1.228],[1036990800,1.228],[1037077200,1.2969999999999999],[1037163600,1.405],[1037250000,1.421],[1037336400,1.423],[1037422800,1.4259999999999999],[1037509200,1.4259999999999999],[1037595600,1.4259999999999999],[1037682000,1.4099999999999999],[1037768400,1.4199999999999999],[1037854800,1.409],[1037941200,1.365],[1038027600,1.3009999999999999],[1038114000,1.3009999999999999],[1038200400,1.3009999999999999],[1038286800,1.2829999999999999],[1038373200,1.218],[1038459600,1.1499999999999999],[1038546000,1.1499999999999999],[1038632400,1.1739999999999999],[1038718800,1.1739999999999999],[1038805200,1.1739999999999999],[1038891600,1.1819999999999999],[1038978000,1.2210000000000001],[1039064400,1.2609999999999999],[1039150800,1.2789999999999999],[1039237200,1.49],[1039323600,1.49],[1039410000,1.49],[1039496400,1.6259999999999999],[1039582800,1.415],[1039669200,1.4990000000000001],[1039755600,1.673],[1039842000,1.7070000000000001],[1039928400,1.7070000000000001],[1040014800,1.7070000000000001],[1040101200,1.7050000000000001],[1040187600,1.6950000000000001],[1040274000,1.6890000000000001],[1040360400,1.6000000000000001],[1040446800,1.571],[1040533200,1.571],[1040619600,1.571],[1040706000,1.5129999999999999],[1040792400,1.4970000000000001],[1040878800,1.4970000000000001],[1040965200,1.5209999999999999],[1041051600,1.4870000000000001],[1041138000,1.4870000000000001],[1041224400,1.4870000000000001],[1041310800,1.365],[1041397200,1.2829999999999999],[1041483600,1.2829999999999999],[1041570000,1.3580000000000001],[1041656400,1.409],[1041742800,1.409],[1041829200,1.409],[1041915600,1.512],[1042002000,1.5109999999999999],[1042088400,1.4790000000000001],[1042174800,1.4530000000000001],[1042261200,1.4830000000000001],[1042347600,1.4830000000000001],[1042434000,1.4830000000000001],[1042520400,1.359],[1042606800,1.351],[1042693200,1.3260000000000001],[1042779600,1.3300000000000001],[1042866000,1.298],[1042952400,1.298],[1043038800,1.298],[1043125200,1.298],[1043211600,1.3169999999999999],[1043298000,1.2929999999999999],[1043384400,1.282],[1043470800,1.242],[1043557200,1.242],[1043643600,1.242],[1043730000,1.292],[1043816400,1.2430000000000001],[1043902800,1.2549999999999999],[1043989200,1.264],[1044075600,1.2709999999999999],[1044162000,1.2709999999999999],[1044248400,1.2709999999999999],[1044334800,1.3149999999999999],[1044421200,1.3220000000000001],[1044507600,1.3049999999999999],[1044594000,1.2749999999999999],[1044680400,1.2649999999999999],[1044766800,1.2649999999999999],[1044853200,1.2649999999999999],[1044939600,1.286],[1045026000,1.2629999999999999],[1045112400,1.2769999999999999],[1045198800,1.3149999999999999],[1045285200,1.248],[1045371600,1.248],[1045458000,1.248],[1045544400,1.248],[1045630800,1.1359999999999999],[1045717200,1.155],[1045803600,1.1379999999999999],[1045890000,1.0980000000000001],[1045976400,1.0980000000000001],[1046062800,1.0980000000000001],[1046149200,1.133],[1046235600,1.1439999999999999],[1046322000,1.151],[1046408400,1.1140000000000001],[1046494800,1.0669999999999999],[1046581200,1.0669999999999999],[1046667600,1.0669999999999999],[1046754000,1.0649999999999999],[1046840400,1.109],[1046926800,1.1000000000000001],[1047013200,1.157],[1047099600,1.161],[1047186000,1.161],[1047272400,1.161],[1047358800,1.194],[1047445200,1.196],[1047531600,1.1930000000000001],[1047618000,1.2030000000000001],[1047704400,1.2110000000000001],[1047790800,1.2110000000000001],[1047877200,1.2110000000000001],[1047963600,1.2070000000000001],[1048050000,1.157],[1048136400,1.181],[1048222800,1.1870000000000001],[1048309200,1.1890000000000001],[1048395600,1.1890000000000001],[1048482000,1.1890000000000001],[1048568400,1.202],[1048654800,1.2430000000000001],[1048741200,1.25],[1048827600,1.2949999999999999],[1048914000,1.284],[1049000400,1.284],[1049086800,1.284],[1049173200,1.278],[1049259600,1.2909999999999999],[1049346000,1.339],[1049432400,1.262],[1049518800,1.3700000000000001],[1049605200,1.3700000000000001],[1049688000,1.3700000000000001],[1049774400,1.399],[1049860800,1.389],[1049947200,1.3600000000000001],[1050033600,1.349],[1050120000,1.3440000000000001],[1050206400,1.3440000000000001],[1050292800,1.3440000000000001],[1050379200,1.365],[1050465600,1.339],[1050552000,1.3839999999999999],[1050638400,1.3380000000000001],[1050724800,1.3380000000000001],[1050811200,1.3380000000000001],[1050897600,1.3380000000000001],[1050984000,1.343],[1051070400,1.452],[1051156800,1.8580000000000001],[1051243200,1.643],[1051329600,1.6779999999999999],[1051416000,1.6779999999999999],[1051502400,1.6779999999999999],[1051588800,1.651],[1051675200,1.681],[1051761600,1.6910000000000001],[1051848000,1.754],[1051934400,1.8300000000000001],[1052020800,1.8300000000000001],[1052107200,1.8300000000000001],[1052193600,1.794],[1052280000,1.74],[1052366400,1.6890000000000001],[1052452800,1.752],[1052539200,2.0430000000000001],[1052625600,2.0430000000000001],[1052712000,2.0430000000000001],[1052798400,2.1840000000000002],[1052884800,2.3140000000000001],[1052971200,2.2669999999999999],[1053057600,2.04],[1053144000,2.1019999999999999],[1053230400,2.1019999999999999],[1053316800,2.1019999999999999],[1053403200,1.9179999999999999],[1053489600,1.964],[1053576000,1.964],[1053662400,1.946],[1053748800,1.9530000000000001],[1053835200,1.9530000000000001],[1053921600,1.9530000000000001],[1054008000,1.9530000000000001],[1054094400,1.9990000000000001],[1054180800,2.137],[1054267200,2.1190000000000002],[1054353600,2.1459999999999999],[1054440000,2.1459999999999999],[1054526400,2.1459999999999999],[1054612800,2.1579999999999999],[1054699200,2.1000000000000001],[1054785600,2.0259999999999998],[1054872000,1.958],[1054958400,2.0270000000000001],[1055044800,2.0270000000000001],[1055131200,2.0270000000000001],[1055217600,2.0830000000000002],[1055304000,2.1280000000000001],[1055390400,2.0609999999999999],[1055476800,2.036],[1055563200,2.0249999999999999],[1055649600,2.0249999999999999],[1055736000,2.0249999999999999],[1055822400,2.1739999999999999],[1055908800,2.3650000000000002],[1055995200,2.46],[1056081600,2.5529999999999999],[1056168000,2.4300000000000002],[1056254400,2.4300000000000002],[1056340800,2.4300000000000002],[1056427200,2.1909999999999998],[1056513600,2.0569999999999999],[1056600000,2.1869999999999998],[1056686400,2.222],[1056772800,2.335],[1056859200,2.335],[1056945600,2.335],[1057032000,2.2040000000000002],[1057118400,2.1789999999999998],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.0129999999999999],[1215144000,0.96530000000000005],[1215230400,0.96530000000000005],[1215316800,0.96530000000000005],[1215403200,0.96530000000000005],[1215489600,0.97050000000000003],[1215576000,1.0860000000000001],[1215662400,1.069],[1215748800,1.1279999999999999],[1215835200,1.2010000000000001],[1215921600,1.2010000000000001],[1216008000,1.2010000000000001],[1216094400,1.2070000000000001],[1216180800,1.216],[1216267200,1.2110000000000001],[1216353600,1.246],[1216440000,1.2050000000000001],[1216526400,1.2050000000000001],[1216612800,1.2050000000000001],[1216699200,1.2170000000000001],[1216785600,1.208],[1216872000,1.1699999999999999],[1216958400,1.1839999999999999],[1217044800,1.1319999999999999],[1217131200,1.1319999999999999],[1217217600,1.1319999999999999],[1217304000,1.1259999999999999],[1217390400,1.113],[1217476800,1.087],[1217563200,1.0800000000000001],[1217649600,1.012],[1217736000,1.012],[1217822400,1.012],[1217908800,0.9526],[1217995200,0.96999999999999997],[1218081600,0.99439999999999995],[1218168000,1],[1218254400,1.034],[1218340800,1.034],[1218427200,1.034],[1218513600,1.0169999999999999],[1218600000,1.0269999999999999],[1218686400,1.002],[1218772800,1.0049999999999999],[1218859200,1.0289999999999999],[1218945600,1.0289999999999999],[1219032000,1.0289999999999999],[1219118400,1.0580000000000001],[1219204800,1.0640000000000001],[1219291200,1.046],[1219377600,1.028],[1219464000,1.014],[1219550400,1.014],[1219636800,1.014],[1219723200,1.004],[1219809600,1.0149999999999999],[1219896000,1.01],[1219982400,0.99180000000000001],[1220068800,0.98429999999999995],[1220155200,0.98429999999999995],[1220241600,0.98429999999999995],[1220328000,0.98429999999999995],[1220414400,0.99009999999999998],[1220500800,0.98429999999999995],[1220587200,0.98360000000000003],[1220673600,1.0009999999999999],[1220760000,1.0009999999999999],[1220846400,1.0009999999999999],[1220932800,0.97719999999999996],[1221019200,0.99690000000000001],[1221105600,0.96850000000000003],[1221192000,1.002],[1221278400,1.032],[1221364800,1.032],[1221451200,1.032],[1221537600,1.0129999999999999],[1221624000,1.0449999999999999],[1221710400,1.008],[1221796800,0.90810000000000002],[1221883200,0.96199999999999997],[1221969600,0.96199999999999997],[1222056000,0.96199999999999997],[1222142400,0.98580000000000001],[1222228800,1.008],[1222315200,0.97240000000000004],[1222401600,0.9597],[1222488000,0.89629999999999999],[1222574400,0.89629999999999999],[1222660800,0.89629999999999999],[1222747200,0.86470000000000002],[1222833600,0.84519999999999995],[1222920000,0.77629999999999999],[1223006400,0.73299999999999998],[1223092800,0.79430000000000001],[1223179200,0.79430000000000001],[1223265600,0.79430000000000001],[1223352000,0.79139999999999999],[1223438400,0.77890000000000004],[1223524800,0.76219999999999999],[1223611200,0.85040000000000004],[1223697600,0.82079999999999997],[1223784000,0.82079999999999997],[1223870400,0.82079999999999997],[1223956800,0.81759999999999999],[1224043200,0.85550000000000004],[1224129600,0.86709999999999998],[1224216000,0.85799999999999998],[1224302400,0.75829999999999997],[1224388800,0.75829999999999997],[1224475200,0.75829999999999997],[1224561600,0.72789999999999999],[1224648000,0.65390000000000004],[1224734400,0.57820000000000005],[1224820800,0.44800000000000001],[1224907200,0.43730000000000002],[1224993600,0.43730000000000002],[1225080000,0.43730000000000002],[1225166400,0.40329999999999999],[1225252800,0.46689999999999998],[1225339200,0.43490000000000001],[1225425600,0.44700000000000001],[1225512000,0.4965],[1225598400,0.4965],[1225688400,0.4965],[1225774800,0.55269999999999997],[1225861200,0.56320000000000003],[1225947600,0.50849999999999995],[1226034000,0.46000000000000002],[1226120400,0.44500000000000001],[1226206800,0.44500000000000001],[1226293200,0.44500000000000001],[1226379600,0.39550000000000002],[1226466000,0.3851],[1226552400,0.37319999999999998],[1226638800,0.35659999999999997],[1226725200,0.33239999999999997],[1226811600,0.33239999999999997],[1226898000,0.33239999999999997],[1226984400,0.29060000000000002],[1227070800,0.23350000000000001],[1227157200,0.19359999999999999],[1227243600,0.20530000000000001],[1227330000,0.1976],[1227416400,0.1976],[1227502800,0.1976],[1227589200,0.2427],[1227675600,0.25419999999999998],[1227762000,0.29139999999999999],[1227848400,0.29139999999999999],[1227934800,0.26700000000000002],[1228021200,0.26700000000000002],[1228107600,0.26700000000000002],[1228194000,0.27139999999999997],[1228280400,0.2777],[1228366800,0.27110000000000001],[1228453200,0.24260000000000001],[1228539600,0.23580000000000001],[1228626000,0.23580000000000001],[1228712400,0.23580000000000001],[1228798800,0.28050000000000003],[1228885200,0.31280000000000002],[1228971600,0.3014],[1229058000,0.2374],[1229144400,0.2263],[1229230800,0.2263],[1229317200,0.2263],[1229403600,0.20710000000000001],[1229490000,0.20349999999999999],[1229576400,0.20369999999999999],[1229662800,0.17480000000000001],[1229749200,0.20019999999999999],[1229835600,0.20019999999999999],[1229922000,0.20019999999999999],[1230008400,0.2049],[1230094800,0.19489999999999999],[1230181200,0.20250000000000001],[1230267600,0.20250000000000001],[1230354000,0.20799999999999999],[1230440400,0.20799999999999999],[1230526800,0.20799999999999999],[1230613200,0.19550000000000001],[1230699600,0.1905],[1230786000,0.2079],[1230872400,0.2079],[1230958800,0.22020000000000001],[1231045200,0.22020000000000001],[1231131600,0.22020000000000001],[1231218000,0.22020000000000001],[1231304400,0.26700000000000002],[1231390800,0.2979],[1231477200,0.28270000000000001],[1231563600,0.25840000000000002],[1231650000,0.25840000000000002],[1231736400,0.25840000000000002],[1231822800,0.2392],[1231909200,0.24979999999999999],[1231995600,0.21790000000000001],[1232082000,0.1986],[1232168400,0.1913],[1232254800,0.1913],[1232341200,0.1913],[1232427600,0.1913],[1232514000,0.18559999999999999],[1232600400,0.17560000000000001],[1232686800,0.17829999999999999],[1232773200,0.1842],[1232859600,0.1842],[1232946000,0.1842],[1233032400,0.18920000000000001],[1233118800,0.22259999999999999],[1233205200,0.24060000000000001],[1233291600,0.23269999999999999],[1233378000,0.2233],[1233464400,0.2233],[1233550800,0.2233],[1233637200,0.25290000000000001],[1233723600,0.24340000000000001],[1233810000,0.23200000000000001],[1233896400,0.24049999999999999],[1233982800,0.2485],[1234069200,0.2485],[1234155600,0.2485],[1234242000,0.22720000000000001],[1234328400,0.20050000000000001],[1234414800,0.20569999999999999],[1234501200,0.19969999999999999],[1234587600,0.19370000000000001],[1234674000,0.19370000000000001],[1234760400,0.19370000000000001],[1234846800,0.19370000000000001],[1234933200,0.1757],[1235019600,0.16550000000000001],[1235106000,0.1661],[1235192400,0.15290000000000001],[1235278800,0.15290000000000001],[1235365200,0.15290000000000001],[1235451600,0.14530000000000001],[1235538000,0.16189999999999999],[1235624400,0.1338],[1235710800,0.1424],[1235797200,0.13289999999999999],[1235883600,0.13289999999999999],[1235970000,0.13289999999999999],[1236056400,0.12540000000000001],[1236142800,0.1105],[1236229200,0.093719999999999998],[1236315600,0.08992],[1236402000,0.091380000000000003],[1236488400,0.091380000000000003],[1236571200,0.091380000000000003],[1236657600,0.076950000000000005],[1236744000,0.099199999999999997],[1236830400,0.090039999999999995],[1236916800,0.089429999999999996],[1237003200,0.09887],[1237089600,0.09887],[1237176000,0.09887],[1237262400,0.1361],[1237348800,0.14710000000000001],[1237435200,0.15989999999999999],[1237521600,0.1578],[1237608000,0.161],[1237694400,0.161],[1237780800,0.161],[1237867200,0.16930000000000001],[1237953600,0.16139999999999999],[1238040000,0.16980000000000001],[1238126400,0.17050000000000001],[1238212800,0.17749999999999999],[1238299200,0.17749999999999999],[1238385600,0.17749999999999999],[1238472000,0.15659999999999999],[1238558400,0.15329999999999999],[1238644800,0.13700000000000001],[1238731200,0.15759999999999999],[1238817600,0.19259999999999999],[1238904000,0.19259999999999999],[1238990400,0.19259999999999999],[1239076800,0.1893],[1239163200,0.18540000000000001],[1239249600,0.18229999999999999],[1239336000,0.1976],[1239422400,0.1976],[1239508800,0.1976],[1239595200,0.1976],[1239681600,0.2019],[1239768000,0.20180000000000001],[1239854400,0.2056],[1239940800,0.20580000000000001],[1240027200,0.22070000000000001],[1240113600,0.22070000000000001],[1240200000,0.22070000000000001],[1240286400,0.21479999999999999],[1240372800,0.21909999999999999],[1240459200,0.2069],[1240545600,0.1905],[1240632000,0.1759],[1240718400,0.1759],[1240804800,0.1759],[1240891200,0.17419999999999999],[1240977600,0.1676],[1241064000,0.17349999999999999],[1241150400,0.18890000000000001],[1241236800,0.17630000000000001],[1241323200,0.17630000000000001],[1241409600,0.17630000000000001],[1241496000,0.20069999999999999],[1241582400,0.32919999999999999],[1241668800,0.4451],[1241755200,0.39600000000000002],[1241841600,0.48949999999999999],[1241928000,0.48949999999999999],[1242014400,0.48949999999999999],[1242100800,0.47189999999999999],[1242187200,0.42299999999999999],[1242273600,0.36520000000000002],[1242360000,0.38200000000000001],[1242446400,0.35999999999999999],[1242532800,0.35999999999999999],[1242619200,0.35999999999999999],[1242705600,0.36530000000000001],[1242792000,0.37580000000000002],[1242878400,0.36559999999999998],[1242964800,0.32179999999999997],[1243051200,0.30120000000000002],[1243137600,0.30120000000000002],[1243224000,0.30120000000000002],[1243310400,0.30120000000000002],[1243396800,0.3085],[1243483200,0.30730000000000002],[1243569600,0.30480000000000002],[1243656000,0.28439999999999999],[1243742400,0.28439999999999999],[1243828800,0.28439999999999999],[1243915200,0.28039999999999998],[1244001600,0.27360000000000001],[1244088000,0.27089999999999997],[1244174400,0.26700000000000002],[1244260800,0.27000000000000002],[1244347200,0.27000000000000002],[1244433600,0.27000000000000002],[1244520000,0.26279999999999998],[1244606400,0.30780000000000002],[1244692800,0.39589999999999997],[1244779200,0.37980000000000003],[1244865600,0.372],[1244952000,0.372],[1245038400,0.372],[1245124800,0.32940000000000003],[1245211200,0.31619999999999998],[1245297600,0.3019],[1245384000,0.3125],[1245470400,0.33479999999999999],[1245556800,0.33479999999999999],[1245643200,0.33479999999999999],[1245729600,0.30520000000000003],[1245816000,0.27639999999999998],[1245902400,0.25700000000000001],[1245988800,0.27360000000000001],[1246075200,0.29170000000000001],[1246161600,0.29170000000000001],[1246248000,0.29170000000000001],[1246334400,0.28889999999999999],[1246420800,0.27700000000000002],[1246507200,0.29270000000000002],[1246593600,0.53539999999999999],[1246680000,0.53539999999999999],[1246766400,0.53539999999999999],[1246852800,0.53539999999999999],[1246939200,0.55100000000000005],[1247025600,0.52790000000000004],[1247112000,null],[1247284800,0.70589999999999997],[1247371200,0.70589999999999997],[1247457600,0.70589999999999997],[1247544000,0.76370000000000005],[1247630400,0.79790000000000005],[1247716800,0.81259999999999999],[1247803200,0.8024],[1247889600,0.78990000000000005],[1247976000,0.78990000000000005],[1248062400,0.78990000000000005],[1248148800,0.94689999999999996],[1248235200,0.91349999999999998],[1248321600,0.96430000000000005],[1248408000,0.96389999999999998],[1248494400,1.01],[1248580800,1.01],[1248667200,1.01],[1248753600,0.98060000000000003],[1248840000,0.93859999999999999],[1248926400,0.94969999999999999],[1249012800,0.98770000000000002],[1249099200,1.097],[1249185600,1.097],[1249272000,1.097],[1249358400,1.2769999999999999],[1249444800,1.3360000000000001],[1249531200,1.327],[1249617600,1.1279999999999999],[1249704000,1.2729999999999999],[1249790400,1.2729999999999999],[1249876800,1.2729999999999999],[1249963200,1.329],[1250049600,1.248],[1250136000,1.2709999999999999],[1250222400,1.2090000000000001],[1250308800,1.1839999999999999],[1250395200,1.1839999999999999],[1250481600,1.1839999999999999],[1250568000,1.1539999999999999],[1250654400,1.2190000000000001],[1250740800,1.3440000000000001],[1250827200,1.4199999999999999],[1250913600,1.4019999999999999],[1251000000,1.4019999999999999],[1251086400,1.4019999999999999],[1251172800,1.3080000000000001],[1251259200,1.343],[1251345600,1.3069999999999999],[1251432000,1.3],[1251518400,1.24],[1251604800,1.24],[1251691200,1.24],[1251777600,1.1970000000000001],[1251864000,1.159],[1251950400,1.125],[1252036800,1.1499999999999999],[1252123200,1.1679999999999999],[1252209600,1.1679999999999999],[1252296000,1.1679999999999999],[1252382400,1.1679999999999999],[1252468800,1.145],[1252555200,1.196],[1252641600,1.1930000000000001],[1252728000,1.2290000000000001],[1252814400,1.2290000000000001],[1252900800,1.2290000000000001],[1252987200,1.339],[1253073600,1.379],[1253160000,1.3480000000000001],[1253246400,1.2769999999999999],[1253332800,1.27],[1253419200,1.27],[1253505600,1.27],[1253592000,1.161],[1253678400,1.403],[1253764800,1.401],[1253851200,1.4159999999999999],[1253937600,1.415],[1254024000,1.415],[1254110400,1.415],[1254196800,1.3660000000000001],[1254283200,1.325],[1254369600,1.399],[1254456000,1.335],[1254542400,1.2889999999999999],[1254628800,1.2889999999999999],[1254715200,1.2889999999999999],[1254801600,1.2909999999999999],[1254888000,1.3500000000000001],[1254974400,1.365],[1255060800,1.3779999999999999],[1255147200,1.3720000000000001],[1255233600,1.3720000000000001],[1255320000,1.3720000000000001],[1255406400,1.355],[1255492800,1.3240000000000001],[1255579200,1.325],[1255665600,1.335],[1255752000,1.278],[1255838400,1.278],[1255924800,1.278],[1256011200,1.3169999999999999],[1256097600,1.3440000000000001],[1256184000,1.387],[1256270400,1.393],[1256356800,1.3779999999999999],[1256443200,1.3779999999999999],[1256529600,1.3779999999999999],[1256616000,1.379],[1256702400,1.345],[1256788800,1.264],[1256875200,1.26],[1256961600,1.236],[1257048000,1.236],[1257138000,1.236],[1257224400,1.2669999999999999],[1257310800,1.306],[1257397200,1.276],[1257483600,1.226],[1257570000,1.3320000000000001],[1257656400,1.3320000000000001],[1257742800,1.3320000000000001],[1257829200,1.3660000000000001],[1257915600,1.3700000000000001],[1258002000,1.3959999999999999],[1258088400,1.3740000000000001],[1258174800,1.3939999999999999],[1258261200,1.3939999999999999],[1258347600,1.3939999999999999],[1258434000,1.401],[1258520400,1.369],[1258606800,1.383],[1258693200,1.357],[1258779600,1.3380000000000001],[1258866000,1.3380000000000001],[1258952400,1.3380000000000001],[1259038800,1.359],[1259125200,1.349],[1259211600,1.399],[1259298000,1.399],[1259384400,1.3720000000000001],[1259470800,1.3720000000000001],[1259557200,1.3720000000000001],[1259643600,1.4330000000000001],[1259730000,1.5169999999999999],[1259816400,1.5449999999999999],[1259902800,1.5820000000000001],[1259989200,1.552],[1260075600,1.552],[1260162000,1.552],[1260248400,1.5369999999999999],[1260334800,1.593],[1260421200,1.6299999999999999],[1260507600,1.617],[1260594000,1.667],[1260680400,1.667],[1260766800,1.667],[1260853200,1.659],[1260939600,1.7130000000000001],[1261026000,1.667],[1261112400,1.724],[1261198800,1.9059999999999999],[1261285200,1.9059999999999999],[1261371600,1.9059999999999999],[1261458000,1.9059999999999999],[1261544400,1.782],[1261630800,1.8140000000000001],[1261717200,1.835],[1261803600,1.835],[1261890000,1.835],[1261976400,1.835],[1262062800,1.8109999999999999],[1262149200,1.8089999999999999],[1262235600,1.8109999999999999],[1262322000,1.8440000000000001],[1262408400,1.8440000000000001],[1262494800,1.8440000000000001],[1262581200,1.8440000000000001],[1262667600,1.853],[1262754000,1.97],[1262840400,1.9219999999999999],[1262926800,1.8879999999999999],[1263013200,1.923],[1263099600,1.923],[1263186000,1.923],[1263272400,1.944],[1263358800,1.774],[1263445200,1.8149999999999999],[1263531600,1.845],[1263618000,1.7929999999999999],[1263704400,1.7929999999999999],[1263790800,1.7929999999999999],[1263877200,1.7929999999999999],[1263963600,1.75],[1264050000,1.746],[1264136400,1.7090000000000001],[1264222800,1.651],[1264309200,1.651],[1264395600,1.651],[1264482000,1.631],[1264568400,1.653],[1264654800,1.6819999999999999],[1264741200,1.661],[1264827600,1.6819999999999999],[1264914000,1.6819999999999999],[1265000400,1.6819999999999999],[1265086800,1.726],[1265173200,1.702],[1265259600,1.7250000000000001],[1265346000,1.6539999999999999],[1265432400,1.6140000000000001],[1265518800,1.6140000000000001],[1265605200,1.6140000000000001],[1265691600,1.569],[1265778000,1.6679999999999999],[1265864400,1.6719999999999999],[1265950800,1.6639999999999999],[1266037200,1.655],[1266123600,1.655],[1266210000,1.655],[1266296400,1.655],[1266382800,1.665],[1266469200,1.694],[1266555600,1.6910000000000001],[1266642000,1.694],[1266728400,1.694],[1266814800,1.694],[1266901200,1.677],[1266987600,1.6679999999999999],[1267074000,1.7270000000000001],[1267160400,1.7470000000000001],[1267246800,1.8],[1267333200,1.8],[1267419600,1.8],[1267506000,1.7949999999999999],[1267592400,1.7130000000000001],[1267678800,1.746],[1267765200,1.7330000000000001],[1267851600,1.73],[1267938000,1.73],[1268024400,1.73],[1268110800,1.722],[1268197200,1.7150000000000001],[1268283600,1.669],[1268370000,1.7110000000000001],[1268456400,1.6890000000000001],[1268542800,1.6890000000000001],[1268625600,1.6890000000000001],[1268712000,1.7030000000000001],[1268798400,1.7090000000000001],[1268884800,1.6830000000000001],[1268971200,1.661],[1269057600,1.7430000000000001],[1269144000,1.7430000000000001],[1269230400,1.7430000000000001],[1269316800,1.8049999999999999],[1269403200,1.8320000000000001],[1269489600,1.8260000000000001],[1269576000,1.7889999999999999],[1269662400,1.7849999999999999],[1269748800,1.7849999999999999],[1269835200,1.7849999999999999],[1269921600,1.774],[1270008000,1.762],[1270094400,1.724],[1270180800,1.694],[1270267200,1.694],[1270353600,1.694],[1270440000,1.694],[1270526400,1.734],[1270612800,1.728],[1270699200,1.726],[1270785600,1.7230000000000001],[1270872000,1.7310000000000001],[1270958400,1.7310000000000001],[1271044800,1.7310000000000001],[1271131200,1.7729999999999999],[1271217600,1.738],[1271304000,1.7250000000000001],[1271390400,1.706],[1271476800,1.6479999999999999],[1271563200,1.6479999999999999],[1271649600,1.6479999999999999],[1271736000,1.6319999999999999],[1271822400,1.607],[1271908800,1.5860000000000001],[1271995200,1.5629999999999999],[1272081600,1.601],[1272168000,1.601],[1272254400,1.601],[1272340800,1.5660000000000001],[1272427200,1.5],[1272513600,1.4630000000000001],[1272600000,1.5409999999999999],[1272686400,1.571],[1272772800,1.571],[1272859200,1.571],[1272945600,1.5529999999999999],[1273032000,1.54],[1273118400,1.5049999999999999],[1273204800,1.522],[1273291200,1.4930000000000001],[1273377600,1.4930000000000001],[1273464000,1.4930000000000001],[1273550400,1.5049999999999999],[1273636800,1.5289999999999999],[1273723200,1.502],[1273809600,1.456],[1273896000,1.4279999999999999],[1273982400,1.4279999999999999],[1274068800,1.4279999999999999],[1274155200,1.3680000000000001],[1274241600,1.343],[1274328000,1.351],[1274414400,1.306],[1274500800,1.3080000000000001],[1274587200,1.3080000000000001],[1274673600,1.3080000000000001],[1274760000,1.3160000000000001],[1274846400,1.377],[1274932800,1.383],[1275019200,1.4239999999999999],[1275105600,1.385],[1275192000,1.385],[1275278400,1.385],[1275364800,1.385],[1275451200,1.367],[1275537600,1.4139999999999999],[1275624000,1.508],[1275710400,1.46],[1275796800,1.46],[1275883200,1.46],[1275969600,1.4339999999999999],[1276056000,1.492],[1276142400,1.476],[1276228800,1.526],[1276315200,1.5760000000000001],[1276401600,1.5760000000000001],[1276488000,1.5760000000000001],[1276574400,1.5589999999999999],[1276660800,1.5760000000000001],[1276747200,1.5389999999999999],[1276833600,1.5780000000000001],[1276920000,1.611],[1277006400,1.611],[1277092800,1.611],[1277179200,1.6000000000000001],[1277265600,1.5629999999999999],[1277352000,1.5700000000000001],[1277438400,1.5840000000000001],[1277524800,1.601],[1277611200,1.601],[1277697600,1.601],[1277784000,1.6160000000000001],[1277870400,1.5980000000000001],[1277956800,1.5800000000000001],[1278043200,1.53],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.82320000000000004],[1499400000,0.80879999999999996],[1499486400,0.81359999999999999],[1499572800,0.81359999999999999],[1499659200,0.81359999999999999],[1499745600,0.83130000000000004],[1499832000,0.86639999999999995],[1499918400,0.85770000000000002],[1500004800,0.85880000000000001],[1500091200,0.86650000000000005],[1500177600,0.86650000000000005],[1500264000,0.86650000000000005],[1500350400,0.87590000000000001],[1500436800,0.87860000000000005],[1500523200,0.86990000000000001],[1500609600,0.87890000000000001],[1500696000,0.86470000000000002],[1500782400,0.86470000000000002],[1500868800,0.86470000000000002],[1500955200,0.8639],[1501041600,0.87860000000000005],[1501128000,0.87290000000000001],[1501214400,0.88839999999999997],[1501300800,0.90180000000000005],[1501387200,0.90180000000000005],[1501473600,0.90180000000000005],[1501560000,0.90280000000000005],[1501646400,0.91459999999999997],[1501732800,0.92320000000000002],[1501819200,0.91469999999999996],[1501905600,0.90069999999999995],[1501992000,0.90069999999999995],[1502078400,0.90069999999999995],[1502164800,0.90949999999999998],[1502251200,0.88300000000000001],[1502337600,0.92789999999999995],[1502424000,0.93179999999999996],[1502510400,0.92769999999999997],[1502596800,0.92769999999999997],[1502683200,0.92769999999999997],[1502769600,0.93720000000000003],[1502856000,0.93679999999999997],[1502942400,0.94430000000000003],[1503028800,0.94410000000000005],[1503115200,0.9506],[1503201600,0.9506],[1503288000,0.9506],[1503374400,0.96760000000000002],[1503460800,0.98850000000000005],[1503547200,1.016],[1503633600,0.98199999999999998],[1503720000,1.012],[1503806400,1.012],[1503892800,1.012],[1503979200,1.0009999999999999],[1504065600,0.98980000000000001],[1504152000,0.97270000000000001],[1504238400,0.97540000000000004],[1504324800,0.98340000000000005],[1504411200,0.98340000000000005],[1504497600,0.98340000000000005],[1504584000,0.98340000000000005],[1504670400,0.96679999999999999],[1504756800,0.95399999999999996],[1504843200,1.0089999999999999],[1504929600,1.018],[1505016000,1.018],[1505102400,1.018],[1505188800,0.99750000000000005],[1505275200,0.99039999999999995],[1505361600,0.96699999999999997],[1505448000,0.95289999999999997],[1505534400,0.91320000000000001],[1505620800,0.91320000000000001],[1505707200,0.91320000000000001],[1505793600,0.9304],[1505880000,0.91930000000000001],[1505966400,0.93710000000000004],[1506052800,0.88900000000000001],[1506139200,0.88780000000000003],[1506225600,0.88780000000000003],[1506312000,0.88780000000000003],[1506398400,0.89019999999999999],[1506484800,0.92020000000000002],[1506571200,0.89949999999999997],[1506657600,0.91049999999999998],[1506744000,0.93049999999999999],[1506830400,0.93049999999999999],[1506916800,0.93049999999999999],[1507003200,0.93120000000000003],[1507089600,0.98070000000000002],[1507176000,0.96299999999999997],[1507262400,0.93869999999999998],[1507348800,0.95750000000000002],[1507435200,0.95750000000000002],[1507521600,0.95750000000000002],[1507608000,0.95499999999999996],[1507694400,1.008],[1507780800,1.038],[1507867200,1.0720000000000001],[1507953600,1.1539999999999999],[1508040000,1.1539999999999999],[1508126400,1.1539999999999999],[1508212800,1.1439999999999999],[1508299200,1.151],[1508385600,1.135],[1508472000,1.077],[1508558400,1.0760000000000001],[1508644800,1.0760000000000001],[1508731200,1.0760000000000001],[1508817600,1.071],[1508904000,1.0840000000000001],[1508990400,1.0800000000000001],[1509076800,1.087],[1509163200,1.075],[1509249600,1.075],[1509336000,1.075],[1509422400,1.073],[1509508800,1.093],[1509595200,1.0800000000000001],[1509681600,1.329],[1509768000,1.482],[1509854400,1.482],[1509944400,1.482],[1510030800,1.593],[1510117200,1.631],[1510203600,1.5960000000000001],[1510290000,1.5589999999999999],[1510376400,1.504],[1510462800,1.504],[1510549200,1.504],[1510635600,1.528],[1510722000,1.5649999999999999],[1510808400,1.5469999999999999],[1510894800,1.526],[1510981200,1.5669999999999999],[1511067600,1.5669999999999999],[1511154000,1.5669999999999999],[1511240400,1.5920000000000001],[1511326800,1.601],[1511413200,1.5720000000000001],[1511499600,1.5720000000000001],[1511586000,1.587],[1511672400,1.587],[1511758800,1.587],[1511845200,1.583],[1511931600,1.5820000000000001],[1512018000,1.55],[1512104400,1.575],[1512190800,1.5629999999999999],[1512277200,1.5629999999999999],[1512363600,1.5629999999999999],[1512450000,1.5569999999999999],[1512536400,1.5780000000000001],[1512622800,1.5760000000000001],[1512709200,1.577],[1512795600,1.5249999999999999],[1512882000,1.5249999999999999],[1512968400,1.5249999999999999],[1513054800,1.5680000000000001],[1513141200,1.5580000000000001],[1513227600,1.6100000000000001],[1513314000,1.6659999999999999],[1513400400,1.6759999999999999],[1513486800,1.6759999999999999],[1513573200,1.6759999999999999],[1513659600,1.774],[1513746000,1.774],[1513832400,1.8120000000000001],[1513918800,1.8100000000000001],[1514005200,1.802],[1514091600,1.802],[1514178000,1.802],[1514264400,1.802],[1514350800,1.8640000000000001],[1514437200,1.8260000000000001],[1514523600,1.776],[1514610000,1.8009999999999999],[1514696400,1.8009999999999999],[1514782800,1.8009999999999999],[1514869200,1.8009999999999999],[1514955600,1.825],[1515042000,1.7969999999999999],[1515128400,1.788],[1515214800,1.772],[1515301200,1.772],[1515387600,1.772],[1515474000,1.7669999999999999],[1515560400,1.782],[1515646800,1.802],[1515733200,1.8300000000000001],[1515819600,1.796],[1515906000,1.796],[1515992400,1.796],[1516078800,1.796],[1516165200,1.8140000000000001],[1516251600,1.802],[1516338000,1.7949999999999999],[1516424400,1.8440000000000001],[1516510800,1.8440000000000001],[1516597200,1.8440000000000001],[1516683600,1.8360000000000001],[1516770000,1.827],[1516856400,1.8320000000000001],[1516942800,1.772],[1517029200,1.7330000000000001],[1517115600,1.7330000000000001],[1517202000,1.7330000000000001],[1517288400,1.7210000000000001],[1517374800,1.7789999999999999],[1517461200,1.788],[1517547600,1.29],[1517634000,1.3129999999999999],[1517720400,1.3129999999999999],[1517806800,1.3129999999999999],[1517893200,1.3100000000000001],[1517979600,1.341],[1518066000,1.2729999999999999],[1518152400,1.3029999999999999],[1518238800,1.3169999999999999],[1518325200,1.3169999999999999],[1518411600,1.3169999999999999],[1518498000,1.3169999999999999],[1518584400,1.3080000000000001],[1518670800,1.298],[1518757200,1.306],[1518843600,1.3200000000000001],[1518930000,1.3200000000000001],[1519016400,1.3200000000000001],[1519102800,1.3200000000000001],[1519189200,1.337],[1519275600,1.347],[1519362000,1.3560000000000001],[1519448400,1.335],[1519534800,1.335],[1519621200,1.335],[1519707600,1.335],[1519794000,1.3540000000000001],[1519880400,1.3540000000000001],[1519966800,1.3200000000000001],[1520053200,1.325],[1520139600,1.325],[1520226000,1.325],[1520312400,1.3200000000000001],[1520398800,1.327],[1520485200,1.3500000000000001],[1520571600,1.3360000000000001],[1520658000,1.343],[1520744400,1.343],[1520827200,1.343],[1520913600,1.3160000000000001],[1521000000,1.282],[1521086400,1.21],[1521172800,1.234],[1521259200,1.2589999999999999],[1521345600,1.2589999999999999],[1521432000,1.2589999999999999],[1521518400,1.26],[1521604800,1.3049999999999999],[1521691200,1.3640000000000001],[1521777600,1.3600000000000001],[1521864000,1.3140000000000001],[1521950400,1.3140000000000001],[1522036800,1.3140000000000001],[1522123200,1.3280000000000001],[1522209600,1.353],[1522296000,1.3069999999999999],[1522382400,1.3340000000000001],[1522468800,1.3340000000000001],[1522555200,1.3340000000000001],[1522641600,1.3340000000000001],[1522728000,1.3879999999999999],[1522814400,1.4410000000000001],[1522900800,1.4299999999999999],[1522987200,1.452],[1523073600,1.506],[1523160000,1.506],[1523246400,1.506],[1523332800,1.5640000000000001],[1523419200,1.5429999999999999],[1523505600,1.631],[1523592000,1.5449999999999999],[1523678400,1.554],[1523764800,1.554],[1523851200,1.554],[1523937600,1.5669999999999999],[1524024000,1.5389999999999999],[1524110400,1.5269999999999999],[1524196800,1.508],[1524283200,1.51],[1524369600,1.51],[1524456000,1.51],[1524542400,1.5309999999999999],[1524628800,1.554],[1524715200,1.5389999999999999],[1524801600,1.538],[1524888000,1.548],[1524974400,1.548],[1525060800,1.548],[1525147200,1.5649999999999999],[1525233600,1.5740000000000001],[1525320000,1.5680000000000001],[1525406400,1.5129999999999999],[1525492800,1.5589999999999999],[1525579200,1.5589999999999999],[1525665600,1.5589999999999999],[1525752000,1.552],[1525838400,1.552],[1525924800,1.5549999999999999],[1526011200,1.5669999999999999],[1526097600,1.5389999999999999],[1526184000,1.5389999999999999],[1526270400,1.5389999999999999],[1526356800,1.5700000000000001],[1526443200,1.583],[1526529600,1.579],[1526616000,1.5940000000000001],[1526702400,1.569],[1526788800,1.569],[1526875200,1.569],[1526961600,1.6040000000000001],[1527048000,1.6120000000000001],[1527134400,1.6459999999999999],[1527220800,1.5580000000000001],[1527307200,1.575],[1527393600,1.575],[1527480000,1.575],[1527566400,1.575],[1527652800,1.5880000000000001],[1527739200,1.5940000000000001],[1527825600,1.605],[1527912000,1.591],[1527998400,1.591],[1528084800,1.591],[1528171200,1.5589999999999999],[1528257600,1.5609999999999999],[1528344000,1.5469999999999999],[1528430400,1.5529999999999999],[1528516800,1.522],[1528603200,1.522],[1528689600,1.522],[1528776000,1.4710000000000001],[1528862400,1.454],[1528948800,1.492],[1529035200,1.484],[1529121600,1.502],[1529208000,1.502],[1529294400,1.502],[1529380800,1.4510000000000001],[1529467200,1.419],[1529553600,1.417],[1529640000,1.474],[1529726400,1.498],[1529812800,1.498],[1529899200,1.498],[1529985600,1.4450000000000001],[1530072000,1.488],[1530158400,1.526],[1530244800,1.591],[1530331200,1.5920000000000001],[1530417600,1.5920000000000001],[1530504000,1.5920000000000001],[1530590400,1.5509999999999999],[1530676800,null],[1593748800,0.63260000000000005],[1593835200,0.63260000000000005],[1593921600,0.63260000000000005],[1594008000,0.63260000000000005],[1594094400,0.67349999999999999],[1594180800,0.66400000000000003],[1594267200,0.68520000000000003],[1594353600,0.66559999999999997],[1594440000,0.6865],[1594526400,0.6865],[1594612800,0.6865],[1594699200,0.7046],[1594785600,0.72199999999999998],[1594872000,0.69399999999999995],[1594958400,0.67069999999999996],[1595044800,0.70620000000000005],[1595131200,0.70620000000000005],[1595217600,0.70620000000000005],[1595304000,0.68579999999999997],[1595390400,0.69079999999999997],[1595476800,0.69550000000000001],[1595563200,0.71560000000000001],[1595649600,0.74719999999999998],[1595736000,0.74719999999999998],[1595822400,0.74719999999999998],[1595908800,0.7732],[1595995200,0.75729999999999997],[1596081600,0.67679999999999996],[1596168000,0.7893],[1596254400,0.72099999999999997],[1596340800,0.72099999999999997],[1596427200,0.72099999999999997],[1596513600,0.7984],[1596600000,0.76100000000000001],[1596686400,0.70979999999999999],[1596772800,0.72199999999999998],[1596859200,0.73570000000000002],[1596945600,0.73570000000000002],[1597032000,0.73570000000000002],[1597118400,0.75890000000000002],[1597204800,0.73299999999999998],[1597291200,0.71299999999999997],[1597377600,0.74550000000000005],[1597464000,0.75249999999999995],[1597550400,0.75249999999999995],[1597636800,0.75249999999999995],[1597723200,0.85219999999999996],[1597809600,0.83169999999999999],[1597896000,1.022],[1597982400,1.0049999999999999],[1598068800,0.98009999999999997],[1598155200,0.98009999999999997],[1598241600,0.98009999999999997],[1598328000,1.0940000000000001],[1598414400,1.0700000000000001],[1598500800,1.0720000000000001],[1598587200,1.099],[1598673600,1.1519999999999999],[1598760000,1.1519999999999999],[1598846400,1.1519999999999999],[1598932800,1.087],[1599019200,1.1200000000000001],[1599105600,1.107],[1599192000,1.0820000000000001],[1599278400,1.1359999999999999],[1599364800,1.1359999999999999],[1599451200,1.1359999999999999],[1599537600,1.1359999999999999],[1599624000,1.1279999999999999],[1599710400,1.113],[1599796800,1.1639999999999999],[1599883200,1.165],[1599969600,1.165],[1600056000,1.165],[1600142400,1.131],[1600228800,1.163],[1600315200,1.1120000000000001],[1600401600,1.083],[1600488000,1.1140000000000001],[1600574400,1.1140000000000001],[1600660800,1.1140000000000001],[1600747200,1.1359999999999999],[1600833600,1.1000000000000001],[1600920000,1.0189999999999999],[1601006400,0.98350000000000004],[1601092800,0.96440000000000003],[1601179200,0.96440000000000003],[1601265600,0.96440000000000003],[1601352000,0.92369999999999997],[1601438400,0.92569999999999997],[1601524800,0.96879999999999999],[1601611200,0.98050000000000004],[1601697600,1.018],[1601784000,1.018],[1601870400,1.018],[1601956800,1.0149999999999999],[1602043200,0.99399999999999999],[1602129600,1.0029999999999999],[1602216000,1.016],[1602302400,1.004],[1602388800,1.004],[1602475200,1.004],[1602561600,1.014],[1602648000,1.022],[1602734400,1.022],[1602820800,1.0089999999999999],[1602907200,0.97829999999999995],[1602993600,0.97829999999999995],[1603080000,0.97829999999999995],[1603166400,0.96140000000000003],[1603252800,1.034],[1603339200,1.048],[1603425600,1.028],[1603512000,1.0109999999999999],[1603598400,1.0109999999999999],[1603684800,1.0109999999999999],[1603771200,0.99429999999999996],[1603857600,1.022],[1603944000,0.9496],[1604030400,0.98529999999999995],[1604116800,1.0029999999999999],[1604203200,1.0029999999999999],[1604293200,1.0029999999999999],[1604379600,0.98619999999999997],[1604466000,1.0149999999999999],[1604552400,1.016],[1604638800,1.004],[1604725200,0.97150000000000003],[1604811600,0.97150000000000003],[1604898000,0.97150000000000003],[1604984400,0.92020000000000002],[1605070800,0.93879999999999997],[1605157200,0.94369999999999998],[1605243600,0.95179999999999998],[1605330000,0.92900000000000005],[1605416400,0.92900000000000005],[1605502800,0.92900000000000005],[1605589200,0.90349999999999997],[1605675600,0.8911],[1605762000,0.87580000000000002],[1605848400,0.8821],[1605934800,0.91100000000000003],[1606021200,0.91100000000000003],[1606107600,0.91100000000000003],[1606194000,0.93259999999999998],[1606280400,0.95250000000000001],[1606366800,0.92510000000000003],[1606453200,0.92510000000000003],[1606539600,0.90549999999999997],[1606626000,0.90549999999999997],[1606712400,0.90549999999999997],[1606798800,0.92749999999999999],[1606885200,0.9365],[1606971600,0.94279999999999997],[1607058000,0.96709999999999996],[1607144400,1.0149999999999999],[1607230800,1.0149999999999999],[1607317200,1.0149999999999999],[1607403600,0.97109999999999996],[1607490000,0.96589999999999998],[1607576400,0.97170000000000001],[1607662800,0.99160000000000004],[1607749200,0.99529999999999996],[1607835600,0.99529999999999996],[1607922000,0.99529999999999996],[1608008400,0.9919],[1608094800,0.99729999999999996],[1608181200,0.99099999999999999],[1608267600,0.98519999999999996],[1608354000,0.997],[1608440400,0.997],[1608526800,0.997],[1608613200,0.96489999999999998],[1608699600,0.93679999999999997],[1608786000,0.94069999999999998],[1608872400,0.95999999999999996],[1608958800,0.95999999999999996],[1609045200,0.95999999999999996],[1609131600,0.95999999999999996],[1609218000,0.97070000000000001],[1609304400,1.0069999999999999],[1609390800,1.0049999999999999],[1609477200,1.01],[1609563600,1.01],[1609650000,1.01],[1609736400,1.01],[1609822800,1.0009999999999999],[1609909200,0.9677],[1609995600,1.01],[1610082000,1.0049999999999999],[1610168400,1.012],[1610254800,1.012],[1610341200,1.012],[1610427600,1.026],[1610514000,0.99409999999999998],[1610600400,1.0009999999999999],[1610686800,0.99009999999999998],[1610773200,1.0169999999999999],[1610859600,1.0169999999999999],[1610946000,1.0169999999999999],[1611032400,1.0169999999999999],[1611118800,1.0600000000000001],[1611205200,1.097],[1611291600,1.081],[1611378000,1.0349999999999999],[1611464400,1.0349999999999999],[1611550800,1.0349999999999999],[1611637200,1.05],[1611723600,1.0349999999999999],[1611810000,0.99460000000000004],[1611896400,1.0369999999999999],[1611982800,1.073],[1612069200,1.073],[1612155600,1.073],[1612242000,1.1140000000000001],[1612328400,1.1180000000000001],[1612414800,1.107],[1612501200,0.98670000000000002],[1612587600,0.95050000000000001],[1612674000,0.95050000000000001],[1612760400,0.95050000000000001],[1612846800,0.96309999999999996],[1612933200,0.99660000000000004],[1613019600,1.0700000000000001],[1613106000,1.1499999999999999],[1613192400,1.196],[1613278800,1.196],[1613365200,1.196],[1613451600,1.196],[1613538000,1.1990000000000001],[1613624400,1.0860000000000001],[1613710800,1.087],[1613797200,1.054],[1613883600,1.054],[1613970000,1.054],[1614056400,1.077],[1614142800,1.079],[1614229200,1.0900000000000001],[1614315600,1.073],[1614402000,1.0800000000000001],[1614488400,1.0800000000000001],[1614574800,1.0800000000000001],[1614661200,1.0609999999999999],[1614747600,1.0429999999999999],[1614834000,1.0629999999999999],[1614920400,1.085],[1615006800,1.117],[1615093200,1.117],[1615179600,1.117],[1615266000,1.0860000000000001],[1615352400,1.0629999999999999],[1615438800,1.036],[1615525200,1.018],[1615611600,1.0209999999999999],[1615698000,1.0209999999999999],[1615780800,1.0209999999999999],[1615867200,1.0449999999999999],[1615953600,1.0580000000000001],[1616040000,1.0529999999999999],[1616126400,1.004],[1616212800,0.97950000000000004],[1616299200,0.97950000000000004],[1616385600,0.97950000000000004],[1616472000,0.98580000000000001],[1616558400,0.97330000000000005],[1616644800,0.99990000000000001],[1616731200,1.0509999999999999],[1616817600,1.127],[1616904000,1.127],[1616990400,1.127],[1617076800,1.1779999999999999],[1617163200,1.1970000000000001],[1617249600,1.198],[1617336000,1.147],[1617422400,1.147],[1617508800,1.147],[1617595200,1.147],[1617681600,1.204],[1617768000,1.2],[1617854400,1.222],[1617940800,1.2669999999999999],[1618027200,1.2989999999999999],[1618113600,1.2989999999999999],[1618200000,1.2989999999999999],[1618286400,1.3109999999999999],[1618372800,1.2989999999999999],[1618459200,1.351],[1618545600,1.395],[1618632000,1.6220000000000001],[1618718400,1.6220000000000001],[1618804800,1.6220000000000001],[1618891200,1.754],[1618977600,1.595],[1619064000,1.7270000000000001],[1619150400,1.6160000000000001],[1619236800,1.6719999999999999],[1619323200,1.6719999999999999],[1619409600,1.6719999999999999],[1619496000,1.6679999999999999],[1619582400,1.7310000000000001],[1619668800,1.631],[1619755200,1.3939999999999999],[1619841600,1.4410000000000001],[1619928000,1.4410000000000001],[1620014400,1.4410000000000001],[1620100800,1.5169999999999999],[1620187200,1.5620000000000001],[1620273600,1.4910000000000001],[1620360000,1.4970000000000001],[1620446400,1.5529999999999999],[1620532800,1.5529999999999999],[1620619200,1.5529999999999999],[1620705600,1.5229999999999999],[1620792000,1.5429999999999999],[1620878400,1.4690000000000001],[1620964800,1.5629999999999999],[1621051200,1.514],[1621137600,1.514],[1621224000,1.514],[1621310400,1.417],[1621396800,1.4530000000000001],[1621483200,1.5309999999999999],[1621569600,1.5329999999999999],[1621656000,1.522],[1621742400,1.522],[1621828800,1.522],[1621915200,1.556],[1622001600,1.5589999999999999],[1622088000,1.5529999999999999],[1622174400,1.621],[1622260800,1.5880000000000001],[1622347200,1.5880000000000001],[1622433600,1.5880000000000001],[1622520000,1.5880000000000001],[1622606400,1.482],[1622692800,1.3320000000000001],[1622779200,1.3120000000000001],[1622865600,1.3140000000000001],[1622952000,1.3140000000000001],[1623038400,1.3140000000000001],[1623124800,1.25],[1623211200,1.1739999999999999],[1623297600,1.212],[1623384000,1.198],[1623470400,1.208],[1623556800,1.208],[1623643200,1.208],[1623729600,1.2050000000000001],[1623816000,1.2490000000000001],[1623902400,1.264],[1623988800,1.2549999999999999],[1624075200,1.2350000000000001],[1624161600,1.2350000000000001],[1624248000,1.2350000000000001],[1624334400,1.2330000000000001],[1624420800,1.2330000000000001],[1624507200,1.26],[1624593600,1.264],[1624680000,1.236],[1624766400,1.236],[1624852800,1.236],[1624939200,1.196],[1625025600,1.175],[1625112000,1.2370000000000001],[1625198400,1.216],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.143],[1404446400,1.1060000000000001],[1404532800,1.1060000000000001],[1404619200,1.1060000000000001],[1404705600,1.1060000000000001],[1404792000,1.079],[1404878400,1.099],[1404964800,1.0920000000000001],[1405051200,1.107],[1405137600,1.1180000000000001],[1405224000,1.1180000000000001],[1405310400,1.1180000000000001],[1405396800,1.1579999999999999],[1405483200,1.177],[1405569600,1.1599999999999999],[1405656000,1.1659999999999999],[1405742400,1.149],[1405828800,1.149],[1405915200,1.149],[1406001600,1.159],[1406088000,1.145],[1406174400,1.127],[1406260800,1.1819999999999999],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.175],[1406692800,1.196],[1406779200,1.194],[1406865600,1.214],[1406952000,1.216],[1407038400,1.216],[1407124800,1.216],[1407211200,1.194],[1407297600,1.198],[1407384000,1.1950000000000001],[1407470400,1.1839999999999999],[1407556800,1.1799999999999999],[1407643200,1.1799999999999999],[1407729600,1.1799999999999999],[1407816000,1.175],[1407902400,1.1699999999999999],[1407988800,1.165],[1408075200,1.161],[1408161600,1.1879999999999999],[1408248000,1.1879999999999999],[1408334400,1.1879999999999999],[1408420800,1.1679999999999999],[1408507200,1.175],[1408593600,1.1719999999999999],[1408680000,1.1799999999999999],[1408766400,1.1739999999999999],[1408852800,1.1739999999999999],[1408939200,1.1739999999999999],[1409025600,1.137],[1409112000,1.141],[1409198400,1.1659999999999999],[1409284800,1.163],[1409371200,1.1499999999999999],[1409457600,1.1499999999999999],[1409544000,1.1499999999999999],[1409630400,1.1499999999999999],[1409716800,1.151],[1409803200,1.169],[1409889600,1.1279999999999999],[1409976000,1.1180000000000001],[1410062400,1.1180000000000001],[1410148800,1.1180000000000001],[1410235200,1.1200000000000001],[1410321600,1.137],[1410408000,1.0980000000000001],[1410494400,1.1120000000000001],[1410580800,1.1499999999999999],[1410667200,1.1499999999999999],[1410753600,1.1499999999999999],[1410840000,1.135],[1410926400,1.117],[1411012800,1.127],[1411099200,1.1379999999999999],[1411185600,1.1319999999999999],[1411272000,1.1319999999999999],[1411358400,1.1319999999999999],[1411444800,1.1220000000000001],[1411531200,1.0880000000000001],[1411617600,1.109],[1411704000,1.109],[1411790400,1.109],[1411876800,1.109],[1411963200,1.109],[1412049600,1.105],[1412136000,1.141],[1412222400,1.1259999999999999],[1412308800,1.075],[1412395200,1.091],[1412481600,1.091],[1412568000,1.091],[1412654400,1.1120000000000001],[1412740800,1.147],[1412827200,1.1200000000000001],[1412913600,1.149],[1413000000,1.1859999999999999],[1413086400,1.1859999999999999],[1413172800,1.1859999999999999],[1413259200,1.1759999999999999],[1413345600,1.077],[1413432000,1.159],[1413518400,1.1479999999999999],[1413604800,1.119],[1413691200,1.119],[1413777600,1.119],[1413864000,1.1719999999999999],[1413950400,1.1990000000000001],[1414036800,1.5880000000000001],[1414123200,1.48],[1414209600,1.4079999999999999],[1414296000,1.4079999999999999],[1414382400,1.4079999999999999],[1414468800,1.4610000000000001],[1414555200,1.383],[1414641600,1.4119999999999999],[1414728000,1.3859999999999999],[1414814400,1.0980000000000001],[1414900800,1.0980000000000001],[1414990800,1.0980000000000001],[1415077200,1.2],[1415163600,1.2589999999999999],[1415250000,1.3089999999999999],[1415336400,1.3089999999999999],[1415422800,1.2969999999999999],[1415509200,1.2969999999999999],[1415595600,1.2969999999999999],[1415682000,1.3109999999999999],[1415768400,1.2889999999999999],[1415854800,1.321],[1415941200,1.3100000000000001],[1416027600,1.298],[1416114000,1.298],[1416200400,1.298],[1416286800,1.2849999999999999],[1416373200,1.3109999999999999],[1416459600,1.321],[1416546000,1.325],[1416632400,1.327],[1416718800,1.327],[1416805200,1.327],[1416891600,1.357],[1416978000,1.357],[1417064400,1.351],[1417150800,1.351],[1417237200,1.246],[1417323600,1.246],[1417410000,1.246],[1417496400,1.258],[1417582800,1.2470000000000001],[1417669200,1.2410000000000001],[1417755600,1.1870000000000001],[1417842000,1.1599999999999999],[1417928400,1.1599999999999999],[1418014800,1.1599999999999999],[1418101200,1.3360000000000001],[1418187600,1.4950000000000001],[1418274000,1.7989999999999999],[1418360400,1.877],[1418446800,1.9379999999999999],[1418533200,1.9379999999999999],[1418619600,1.9379999999999999],[1418706000,1.8680000000000001],[1418792400,1.9339999999999999],[1418878800,2.222],[1418965200,2.3010000000000002],[1419051600,2.4220000000000002],[1419138000,2.4220000000000002],[1419224400,2.4220000000000002],[1419310800,2.4260000000000002],[1419397200,2.2730000000000001],[1419483600,2.363],[1419570000,2.363],[1419656400,2.3109999999999999],[1419742800,2.3109999999999999],[1419829200,2.3109999999999999],[1419915600,2.3820000000000001],[1420002000,2.379],[1420088400,2.4489999999999998],[1420174800,2.4489999999999998],[1420261200,2.1930000000000001],[1420347600,2.1930000000000001],[1420434000,2.1930000000000001],[1420520400,2.1739999999999999],[1420606800,2.1459999999999999],[1420693200,2.1110000000000002],[1420779600,2.0840000000000001],[1420866000,1.986],[1420952400,1.986],[1421038800,1.986],[1421125200,2.0950000000000002],[1421211600,1.9650000000000001],[1421298000,1.9359999999999999],[1421384400,1.8240000000000001],[1421470800,1.9339999999999999],[1421557200,1.9339999999999999],[1421643600,1.9339999999999999],[1421730000,1.9339999999999999],[1421816400,1.8979999999999999],[1421902800,1.788],[1421989200,1.605],[1422075600,1.6220000000000001],[1422162000,1.6220000000000001],[1422248400,1.6220000000000001],[1422334800,1.613],[1422421200,1.601],[1422507600,1.6910000000000001],[1422594000,1.752],[1422680400,1.6759999999999999],[1422766800,1.6759999999999999],[1422853200,1.6759999999999999],[1422939600,1.675],[1423026000,1.613],[1423112400,1.5960000000000001],[1423198800,1.6499999999999999],[1423285200,1.583],[1423371600,1.583],[1423458000,1.583],[1423544400,1.6040000000000001],[1423630800,1.5740000000000001],[1423717200,1.5860000000000001],[1423803600,1.694],[1423890000,1.728],[1423976400,1.728],[1424062800,1.728],[1424149200,1.728],[1424235600,1.8009999999999999],[1424322000,1.7649999999999999],[1424408400,1.9379999999999999],[1424494800,1.9570000000000001],[1424581200,1.9570000000000001],[1424667600,1.9570000000000001],[1424754000,1.9330000000000001],[1424840400,1.9410000000000001],[1424926800,1.853],[1425013200,1.8799999999999999],[1425099600,1.8149999999999999],[1425186000,1.8149999999999999],[1425272400,1.8149999999999999],[1425358800,1.8260000000000001],[1425445200,1.8300000000000001],[1425531600,1.8380000000000001],[1425618000,1.8460000000000001],[1425704400,1.966],[1425790800,1.966],[1425873600,1.966],[1425960000,1.9139999999999999],[1426046400,1.8919999999999999],[1426132800,1.831],[1426219200,1.8149999999999999],[1426305600,1.843],[1426392000,1.843],[1426478400,1.843],[1426564800,1.9239999999999999],[1426651200,1.8540000000000001],[1426737600,1.8240000000000001],[1426824000,1.881],[1426910400,1.903],[1426996800,1.903],[1427083200,1.903],[1427169600,1.9039999999999999],[1427256000,1.968],[1427342400,1.8979999999999999],[1427428800,1.966],[1427515200,1.9179999999999999],[1427601600,1.9179999999999999],[1427688000,1.9179999999999999],[1427774400,1.8819999999999999],[1427860800,1.9359999999999999],[1427947200,1.8999999999999999],[1428033600,1.931],[1428120000,1.931],[1428206400,1.931],[1428292800,1.931],[1428379200,1.909],[1428465600,1.8120000000000001],[1428552000,1.819],[1428638400,1.718],[1428724800,1.839],[1428811200,1.839],[1428897600,1.839],[1428984000,1.891],[1429070400,1.909],[1429156800,1.845],[1429243200,1.804],[1429329600,1.744],[1429416000,1.744],[1429502400,1.744],[1429588800,1.7250000000000001],[1429675200,1.73],[1429761600,1.756],[1429848000,1.768],[1429934400,1.7609999999999999],[1430020800,1.7609999999999999],[1430107200,1.7609999999999999],[1430193600,1.661],[1430280000,1.6850000000000001],[1430366400,1.5469999999999999],[1430452800,1.516],[1430539200,1.5780000000000001],[1430625600,1.5780000000000001],[1430712000,1.5780000000000001],[1430798400,1.6359999999999999],[1430884800,1.7],[1430971200,1.74],[1431057600,1.7370000000000001],[1431144000,1.6739999999999999],[1431230400,1.6739999999999999],[1431316800,1.6739999999999999],[1431403200,1.72],[1431489600,1.7030000000000001],[1431576000,1.716],[1431662400,1.756],[1431748800,1.7130000000000001],[1431835200,1.7130000000000001],[1431921600,1.7130000000000001],[1432008000,1.663],[1432094400,1.75],[1432180800,1.754],[1432267200,1.78],[1432353600,1.885],[1432440000,1.885],[1432526400,1.885],[1432612800,1.885],[1432699200,1.915],[1432785600,1.9990000000000001],[1432872000,1.8779999999999999],[1432958400,1.8640000000000001],[1433044800,1.8640000000000001],[1433131200,1.8640000000000001],[1433217600,1.8779999999999999],[1433304000,1.921],[1433390400,1.944],[1433476800,1.879],[1433563200,1.905],[1433649600,1.905],[1433736000,1.905],[1433822400,1.8620000000000001],[1433908800,1.806],[1433995200,1.7689999999999999],[1434081600,1.7470000000000001],[1434168000,1.734],[1434254400,1.734],[1434340800,1.734],[1434427200,1.704],[1434513600,1.659],[1434600000,1.675],[1434686400,1.651],[1434772800,1.675],[1434859200,1.675],[1434945600,1.675],[1435032000,1.694],[1435118400,1.6439999999999999],[1435204800,1.6519999999999999],[1435291200,1.681],[1435377600,1.6579999999999999],[1435464000,1.6579999999999999],[1435550400,1.6579999999999999],[1435636800,1.601],[1435723200,1.6679999999999999],[1435809600,1.6779999999999999],[1435896000,null],[1562126400,0.80100000000000005],[1562212800,0.79679999999999995],[1562299200,0.79679999999999995],[1562385600,0.78090000000000004],[1562472000,0.78090000000000004],[1562558400,0.78090000000000004],[1562644800,0.75139999999999996],[1562731200,0.7651],[1562817600,0.75749999999999995],[1562904000,0.75],[1562990400,0.75090000000000001],[1563076800,0.75090000000000001],[1563163200,0.75090000000000001],[1563249600,0.73089999999999999],[1563336000,0.71830000000000005],[1563422400,0.68189999999999995],[1563508800,0.6512],[1563595200,0.67800000000000005],[1563681600,0.67800000000000005],[1563768000,0.67800000000000005],[1563854400,0.69510000000000005],[1563940800,0.68400000000000005],[1564027200,0.67910000000000004],[1564113600,0.64900000000000002],[1564200000,0.64400000000000002],[1564286400,0.64400000000000002],[1564372800,0.64400000000000002],[1564459200,0.67000000000000004],[1564545600,0.6472],[1564632000,0.64400000000000002],[1564718400,0.62590000000000001],[1564804800,0.62519999999999998],[1564891200,0.62519999999999998],[1564977600,0.62519999999999998],[1565064000,0.65039999999999998],[1565150400,0.63959999999999995],[1565236800,0.84740000000000004],[1565323200,0.8589],[1565409600,0.94099999999999995],[1565496000,0.94099999999999995],[1565582400,0.94099999999999995],[1565668800,0.89629999999999999],[1565755200,0.91110000000000002],[1565841600,0.87709999999999999],[1565928000,0.88200000000000001],[1566014400,0.91379999999999995],[1566100800,0.91379999999999995],[1566187200,0.91379999999999995],[1566273600,0.91310000000000002],[1566360000,0.86770000000000003],[1566446400,0.83330000000000004],[1566532800,0.79690000000000005],[1566619200,0.7923],[1566705600,0.7923],[1566792000,0.7923],[1566878400,0.78859999999999997],[1566964800,0.75719999999999998],[1567051200,0.71660000000000001],[1567137600,0.70069999999999999],[1567224000,0.76490000000000002],[1567310400,0.76490000000000002],[1567396800,0.76490000000000002],[1567483200,0.76490000000000002],[1567569600,0.76190000000000002],[1567656000,0.74129999999999996],[1567742400,0.73740000000000006],[1567828800,0.76149999999999995],[1567915200,0.76149999999999995],[1568001600,0.76149999999999995],[1568088000,0.87829999999999997],[1568174400,0.93330000000000002],[1568260800,0.9617],[1568347200,0.99750000000000005],[1568433600,1.0309999999999999],[1568520000,1.0309999999999999],[1568606400,1.0309999999999999],[1568692800,0.91849999999999998],[1568779200,0.81089999999999995],[1568865600,0.79710000000000003],[1568952000,0.80210000000000004],[1569038400,0.80940000000000001],[1569124800,0.80940000000000001],[1569211200,0.80940000000000001],[1569297600,0.89139999999999997],[1569384000,0.87939999999999996],[1569470400,0.83430000000000004],[1569556800,0.82450000000000001],[1569643200,0.83960000000000001],[1569729600,0.83960000000000001],[1569816000,0.83960000000000001],[1569902400,0.78420000000000001],[1569988800,0.78280000000000005],[1570075200,0.78510000000000002],[1570161600,0.7228],[1570248000,0.73119999999999996],[1570334400,0.73119999999999996],[1570420800,0.73119999999999996],[1570507200,0.74119999999999997],[1570593600,0.70440000000000003],[1570680000,0.65739999999999998],[1570766400,0.64170000000000005],[1570852800,0.59989999999999999],[1570939200,0.59989999999999999],[1571025600,0.59989999999999999],[1571112000,0.59019999999999995],[1571198400,0.61270000000000002],[1571284800,0.62019999999999997],[1571371200,0.62229999999999996],[1571457600,0.5806],[1571544000,0.5806],[1571630400,0.5806],[1571716800,0.56989999999999996],[1571803200,0.61699999999999999],[1571889600,0.64970000000000006],[1571976000,0.6069],[1572062400,0.57379999999999998],[1572148800,0.57379999999999998],[1572235200,0.57379999999999998],[1572321600,0.5474],[1572408000,0.5413],[1572494400,0.51149999999999995],[1572580800,0.54359999999999997],[1572667200,0.53110000000000002],[1572753600,0.53110000000000002],[1572843600,0.53110000000000002],[1572930000,0.54610000000000003],[1573016400,0.68100000000000005],[1573102800,0.70379999999999998],[1573189200,0.70109999999999995],[1573275600,0.71640000000000004],[1573362000,0.71640000000000004],[1573448400,0.71640000000000004],[1573534800,0.70650000000000002],[1573621200,0.71309999999999996],[1573707600,0.65620000000000001],[1573794000,0.59589999999999999],[1573880400,0.59219999999999995],[1573966800,0.59219999999999995],[1574053200,0.59219999999999995],[1574139600,0.55740000000000001],[1574226000,0.55179999999999996],[1574312400,0.54249999999999998],[1574398800,0.56630000000000003],[1574485200,0.55640000000000001],[1574571600,0.55640000000000001],[1574658000,0.55640000000000001],[1574744400,0.53500000000000003],[1574830800,0.5272],[1574917200,0.53439999999999999],[1575003600,0.53439999999999999],[1575090000,0.52139999999999997],[1575176400,0.52139999999999997],[1575262800,0.52139999999999997],[1575349200,0.54330000000000001],[1575435600,0.52610000000000001],[1575522000,0.53769999999999996],[1575608400,0.52559999999999996],[1575694800,null],[1575954000,0.51629999999999998],[1576040400,0.52210000000000001],[1576126800,0.52759999999999996],[1576213200,0.52490000000000003],[1576299600,0.56330000000000002],[1576386000,0.56330000000000002],[1576472400,0.56330000000000002],[1576558800,0.5575],[1576645200,0.53549999999999998],[1576731600,0.5101],[1576818000,0.66900000000000004],[1576904400,0.68689999999999996],[1576990800,0.68689999999999996],[1577077200,0.68689999999999996],[1577163600,0.73509999999999998],[1577250000,0.74880000000000002],[1577336400,0.74880000000000002],[1577422800,0.73240000000000005],[1577509200,0.72060000000000002],[1577595600,0.72060000000000002],[1577682000,0.72060000000000002],[1577768400,0.68259999999999998],[1577854800,0.6623],[1577941200,0.6623],[1578027600,0.6573],[1578114000,0.64890000000000003],[1578200400,0.64890000000000003],[1578286800,0.64890000000000003],[1578373200,0.65310000000000001],[1578459600,0.67410000000000003],[1578546000,0.68530000000000002],[1578632400,0.70499999999999996],[1578718800,0.68769999999999998],[1578805200,0.68769999999999998],[1578891600,0.68769999999999998],[1578978000,0.64339999999999997],[1579064400,0.60299999999999998],[1579150800,0.60570000000000002],[1579237200,0.61639999999999995],[1579323600,0.58930000000000005],[1579410000,0.58930000000000005],[1579496400,0.58930000000000005],[1579582800,0.58930000000000005],[1579669200,0.58420000000000005],[1579755600,0.58760000000000001],[1579842000,0.58020000000000005],[1579928400,0.56789999999999996],[1580014800,0.56789999999999996],[1580101200,0.56789999999999996],[1580187600,0.57220000000000004],[1580274000,0.56100000000000005],[1580360400,0.56159999999999999],[1580446800,0.54979999999999996],[1580533200,0.56730000000000003],[1580619600,0.56730000000000003],[1580706000,0.56730000000000003],[1580792400,0.57979999999999998],[1580878800,0.58799999999999997],[1580965200,0.60509999999999997],[1581051600,0.60060000000000002],[1581138000,0.61519999999999997],[1581224400,0.61519999999999997],[1581310800,0.61519999999999997],[1581397200,0.60740000000000005],[1581483600,0.61750000000000005],[1581570000,0.61880000000000002],[1581656400,0.60329999999999995],[1581742800,0.55589999999999995],[1581829200,0.55589999999999995],[1581915600,0.55589999999999995],[1582002000,0.55589999999999995],[1582088400,0.57289999999999996],[1582174800,0.57110000000000005],[1582261200,0.57489999999999997],[1582347600,0.57450000000000001],[1582434000,0.57450000000000001],[1582520400,0.57450000000000001],[1582606800,0.58850000000000002],[1582693200,0.62860000000000005],[1582779600,0.77280000000000004],[1582866000,0.79810000000000003],[1582952400,0.88680000000000003],[1583038800,0.88680000000000003],[1583125200,0.88680000000000003],[1583211600,0.90210000000000001],[1583298000,0.83250000000000002],[1583384400,0.82569999999999999],[1583470800,0.89429999999999998],[1583557200,0.88670000000000004],[1583643600,0.88670000000000004],[1583726400,0.88670000000000004],[1583812800,0.84370000000000001],[1583899200,0.82110000000000005],[1583985600,0.86680000000000001],[1584072000,0.79310000000000003],[1584158400,0.71560000000000001],[1584244800,0.71560000000000001],[1584331200,0.71560000000000001],[1584417600,0.75060000000000004],[1584504000,0.8528],[1584590400,1.056],[1584676800,0.96750000000000003],[1584763200,0.878],[1584849600,0.878],[1584936000,0.878],[1585022400,0.88180000000000003],[1585108800,0.89690000000000003],[1585195200,0.84519999999999995],[1585281600,0.8236],[1585368000,0.86199999999999999],[1585454400,0.86199999999999999],[1585540800,0.86199999999999999],[1585627200,0.82640000000000002],[1585713600,0.83020000000000005],[1585800000,0.83799999999999997],[1585886400,0.85860000000000003],[1585972800,0.94650000000000001],[1586059200,0.94650000000000001],[1586145600,0.94650000000000001],[1586232000,1.048],[1586318400,1.091],[1586404800,1.0940000000000001],[1586491200,1.1020000000000001],[1586577600,1.1020000000000001],[1586664000,1.1020000000000001],[1586750400,1.1020000000000001],[1586836800,1.1539999999999999],[1586923200,1.093],[1587009600,1.113],[1587096000,1.1040000000000001],[1587182400,1.0649999999999999],[1587268800,1.0649999999999999],[1587355200,1.0649999999999999],[1587441600,1.0940000000000001],[1587528000,1.093],[1587614400,1.081],[1587700800,1.0700000000000001],[1587787200,1.0609999999999999],[1587873600,1.0609999999999999],[1587960000,1.0609999999999999],[1588046400,1.034],[1588132800,1.0269999999999999],[1588219200,0.94989999999999997],[1588305600,0.90280000000000005],[1588392000,0.90149999999999997],[1588478400,0.90149999999999997],[1588564800,0.90149999999999997],[1588651200,0.95230000000000004],[1588737600,0.99150000000000005],[1588824000,1.0249999999999999],[1588910400,1.022],[1588996800,1.024],[1589083200,1.024],[1589169600,1.024],[1589256000,1.0129999999999999],[1589342400,0.99119999999999997],[1589428800,0.95720000000000005],[1589515200,0.97470000000000001],[1589601600,0.97540000000000004],[1589688000,0.97540000000000004],[1589774400,0.97540000000000004],[1589860800,0.92459999999999998],[1589947200,0.90410000000000001],[1590033600,0.90459999999999996],[1590120000,0.90090000000000003],[1590206400,0.92669999999999997],[1590292800,0.92669999999999997],[1590379200,0.92669999999999997],[1590465600,0.92669999999999997],[1590552000,0.87],[1590638400,0.83999999999999997],[1590724800,0.84179999999999999],[1590811200,0.8649],[1590897600,0.8649],[1590984000,0.8649],[1591070400,0.88549999999999995],[1591156800,0.86960000000000004],[1591243200,0.84589999999999999],[1591329600,0.85009999999999997],[1591416000,0.86560000000000004],[1591502400,0.86560000000000004],[1591588800,0.86560000000000004],[1591675200,0.84360000000000002],[1591761600,0.87309999999999999],[1591848000,0.84430000000000005],[1591934400,0.85370000000000001],[1592020800,0.81830000000000003],[1592107200,0.81830000000000003],[1592193600,0.81830000000000003],[1592280000,0.82869999999999999],[1592366400,0.81879999999999997],[1592452800,0.80869999999999997],[1592539200,0.81559999999999999],[1592625600,0.84670000000000001],[1592712000,0.84670000000000001],[1592798400,0.84670000000000001],[1592884800,0.86219999999999997],[1592971200,0.84770000000000001],[1593057600,0.86880000000000002],[1593144000,0.86860000000000004],[1593230400,0.87239999999999995],[1593316800,0.87239999999999995],[1593403200,0.87239999999999995],[1593489600,0.91180000000000005],[1593576000,0.92330000000000001],[1593662400,0.91790000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.9790000000000001],[1183608000,1.9790000000000001],[1183694400,1.996],[1183780800,2.0379999999999998],[1183867200,2.0379999999999998],[1183953600,2.0379999999999998],[1184040000,2.4369999999999998],[1184126400,2.427],[1184212800,2.407],[1184299200,2.4830000000000001],[1184385600,2.4390000000000001],[1184472000,2.4390000000000001],[1184558400,2.4390000000000001],[1184644800,2.4430000000000001],[1184731200,2.4039999999999999],[1184817600,2.3929999999999998],[1184904000,2.4279999999999999],[1184990400,2.4009999999999998],[1185076800,2.4009999999999998],[1185163200,2.4009999999999998],[1185249600,2.5209999999999999],[1185336000,2.5049999999999999],[1185422400,2.1749999999999998],[1185508800,2.3679999999999999],[1185595200,2.1549999999999998],[1185681600,2.1549999999999998],[1185768000,2.1549999999999998],[1185854400,2.1179999999999999],[1185940800,2.198],[1186027200,2.2400000000000002],[1186113600,2.0630000000000002],[1186200000,2.2229999999999999],[1186286400,2.2229999999999999],[1186372800,2.2229999999999999],[1186459200,2.1600000000000001],[1186545600,2.0329999999999999],[1186632000,2.0019999999999998],[1186718400,1.835],[1186804800,1.5760000000000001],[1186891200,1.5760000000000001],[1186977600,1.5760000000000001],[1187064000,1.625],[1187150400,1.6659999999999999],[1187236800,1.7250000000000001],[1187323200,1.6439999999999999],[1187409600,1.742],[1187496000,1.742],[1187582400,1.742],[1187668800,1.774],[1187755200,1.6970000000000001],[1187841600,1.7290000000000001],[1187928000,1.804],[1188014400,1.7829999999999999],[1188100800,1.7829999999999999],[1188187200,1.7829999999999999],[1188273600,1.821],[1188360000,1.798],[1188446400,1.7490000000000001],[1188532800,1.7869999999999999],[1188619200,1.708],[1188705600,1.708],[1188792000,1.708],[1188878400,1.708],[1188964800,1.714],[1189051200,1.6839999999999999],[1189137600,1.7],[1189224000,1.671],[1189310400,1.671],[1189396800,1.671],[1189483200,1.647],[1189569600,1.6830000000000001],[1189656000,1.6259999999999999],[1189742400,1.534],[1189828800,1.5429999999999999],[1189915200,1.5429999999999999],[1190001600,1.5429999999999999],[1190088000,1.5229999999999999],[1190174400,1.4399999999999999],[1190260800,1.4239999999999999],[1190347200,1.423],[1190433600,1.3979999999999999],[1190520000,1.3979999999999999],[1190606400,1.3979999999999999],[1190692800,1.54],[1190779200,1.8],[1190865600,1.885],[1190952000,1.823],[1191038400,1.871],[1191124800,1.871],[1191211200,1.871],[1191297600,1.792],[1191384000,1.7629999999999999],[1191470400,1.718],[1191556800,1.869],[1191643200,1.849],[1191729600,1.849],[1191816000,1.849],[1191902400,1.8260000000000001],[1191988800,1.8440000000000001],[1192075200,1.7969999999999999],[1192161600,1.758],[1192248000,1.788],[1192334400,1.788],[1192420800,1.788],[1192507200,1.772],[1192593600,1.857],[1192680000,1.895],[1192766400,1.9510000000000001],[1192852800,1.8779999999999999],[1192939200,1.8779999999999999],[1193025600,1.8779999999999999],[1193112000,1.998],[1193198400,2.0840000000000001],[1193284800,2.0510000000000002],[1193371200,1.8080000000000001],[1193457600,1.9259999999999999],[1193544000,1.9259999999999999],[1193630400,1.9259999999999999],[1193716800,1.9099999999999999],[1193803200,1.8939999999999999],[1193889600,1.835],[1193976000,1.859],[1194062400,1.9610000000000001],[1194148800,1.9610000000000001],[1194238800,1.9610000000000001],[1194325200,1.855],[1194411600,1.8440000000000001],[1194498000,1.8089999999999999],[1194584400,1.78],[1194670800,1.599],[1194757200,1.599],[1194843600,1.599],[1194930000,1.6499999999999999],[1195016400,1.675],[1195102800,1.5029999999999999],[1195189200,1.504],[1195275600,1.546],[1195362000,1.546],[1195448400,1.546],[1195534800,1.5640000000000001],[1195621200,1.5],[1195707600,1.5569999999999999],[1195794000,1.5569999999999999],[1195880400,1.5469999999999999],[1195966800,1.5469999999999999],[1196053200,1.5469999999999999],[1196139600,1.6479999999999999],[1196226000,1.5720000000000001],[1196312400,1.4710000000000001],[1196398800,1.595],[1196485200,1.5289999999999999],[1196571600,1.5289999999999999],[1196658000,1.5289999999999999],[1196744400,1.5960000000000001],[1196830800,1.5720000000000001],[1196917200,1.502],[1197003600,1.52],[1197090000,1.516],[1197176400,1.516],[1197262800,1.516],[1197349200,1.5089999999999999],[1197435600,1.6020000000000001],[1197522000,1.5740000000000001],[1197608400,1.633],[1197694800,1.6040000000000001],[1197781200,1.6040000000000001],[1197867600,1.6040000000000001],[1197954000,1.585],[1198040400,1.482],[1198126800,1.478],[1198213200,1.462],[1198299600,1.466],[1198386000,1.466],[1198472400,1.466],[1198558800,1.4299999999999999],[1198645200,1.4299999999999999],[1198731600,1.482],[1198818000,1.51],[1198904400,1.4379999999999999],[1198990800,1.4379999999999999],[1199077200,1.4379999999999999],[1199163600,1.403],[1199250000,1.403],[1199336400,1.4450000000000001],[1199422800,1.454],[1199509200,1.46],[1199595600,1.46],[1199682000,1.46],[1199768400,1.381],[1199854800,1.401],[1199941200,1.2669999999999999],[1200027600,1.2969999999999999],[1200114000,1.3560000000000001],[1200200400,1.3560000000000001],[1200286800,1.3560000000000001],[1200373200,1.3660000000000001],[1200459600,1.4039999999999999],[1200546000,1.373],[1200632400,1.3029999999999999],[1200718800,1.248],[1200805200,1.248],[1200891600,1.248],[1200978000,1.248],[1201064400,1.22],[1201150800,1.1619999999999999],[1201237200,1.073],[1201323600,1.23],[1201410000,1.23],[1201496400,1.23],[1201582800,1.2989999999999999],[1201669200,1.3169999999999999],[1201755600,1.5840000000000001],[1201842000,1.5600000000000001],[1201928400,1.448],[1202014800,1.448],[1202101200,1.448],[1202187600,1.446],[1202274000,1.421],[1202360400,1.399],[1202446800,1.357],[1202533200,1.4350000000000001],[1202619600,1.4350000000000001],[1202706000,1.4350000000000001],[1202792400,1.3200000000000001],[1202878800,1.3400000000000001],[1202965200,1.3300000000000001],[1203051600,1.345],[1203138000,1.419],[1203224400,1.419],[1203310800,1.419],[1203397200,1.419],[1203483600,1.4430000000000001],[1203570000,1.4319999999999999],[1203656400,1.3919999999999999],[1203742800,1.2729999999999999],[1203829200,1.2729999999999999],[1203915600,1.2729999999999999],[1204002000,1.337],[1204088400,1.363],[1204174800,1.4179999999999999],[1204261200,1.4119999999999999],[1204347600,1.4590000000000001],[1204434000,1.4590000000000001],[1204520400,1.4590000000000001],[1204606800,1.5289999999999999],[1204693200,1.4930000000000001],[1204779600,1.486],[1204866000,1.4970000000000001],[1204952400,1.4339999999999999],[1205038800,1.4339999999999999],[1205121600,1.4339999999999999],[1205208000,1.393],[1205294400,1.429],[1205380800,1.4650000000000001],[1205467200,1.5249999999999999],[1205553600,1.5],[1205640000,1.5],[1205726400,1.5],[1205812800,1.4059999999999999],[1205899200,1.3600000000000001],[1205985600,1.351],[1206072000,1.3320000000000001],[1206158400,1.3320000000000001],[1206244800,1.3320000000000001],[1206331200,1.3320000000000001],[1206417600,1.2789999999999999],[1206504000,1.2190000000000001],[1206590400,1.3049999999999999],[1206676800,1.389],[1206763200,1.4339999999999999],[1206849600,1.4339999999999999],[1206936000,1.4339999999999999],[1207022400,1.4510000000000001],[1207108800,1.407],[1207195200,1.427],[1207281600,1.3759999999999999],[1207368000,1.4259999999999999],[1207454400,1.4259999999999999],[1207540800,1.4259999999999999],[1207627200,1.325],[1207713600,1.3080000000000001],[1207800000,1.3149999999999999],[1207886400,1.2809999999999999],[1207972800,1.284],[1208059200,1.284],[1208145600,1.284],[1208232000,1.2689999999999999],[1208318400,1.2050000000000001],[1208404800,1.194],[1208491200,1.228],[1208577600,1.2110000000000001],[1208664000,1.2110000000000001],[1208750400,1.2110000000000001],[1208836800,1.2629999999999999],[1208923200,1.2709999999999999],[1209009600,1.296],[1209096000,1.3320000000000001],[1209182400,1.121],[1209268800,1.121],[1209355200,1.121],[1209441600,1.0409999999999999],[1209528000,1.0369999999999999],[1209614400,1.0920000000000001],[1209700800,1.1399999999999999],[1209787200,1.2230000000000001],[1209873600,1.2230000000000001],[1209960000,1.2230000000000001],[1210046400,1.238],[1210132800,1.4039999999999999],[1210219200,1.4490000000000001],[1210305600,1.5669999999999999],[1210392000,1.5800000000000001],[1210478400,1.5800000000000001],[1210564800,1.5800000000000001],[1210651200,1.595],[1210737600,1.51],[1210824000,1.48],[1210910400,1.4159999999999999],[1210996800,1.4339999999999999],[1211083200,1.4339999999999999],[1211169600,1.4339999999999999],[1211256000,1.4159999999999999],[1211342400,1.423],[1211428800,1.389],[1211515200,1.3640000000000001],[1211601600,1.389],[1211688000,1.389],[1211774400,1.389],[1211860800,1.389],[1211947200,1.3180000000000001],[1212033600,1.363],[1212120000,1.3220000000000001],[1212206400,1.2949999999999999],[1212292800,1.2949999999999999],[1212379200,1.2949999999999999],[1212465600,1.327],[1212552000,1.1619999999999999],[1212638400,1.516],[1212724800,1.387],[1212811200,1.3959999999999999],[1212897600,1.3959999999999999],[1212984000,1.3959999999999999],[1213070400,1.3600000000000001],[1213156800,1.3220000000000001],[1213243200,1.23],[1213329600,1.2390000000000001],[1213416000,1.26],[1213502400,1.26],[1213588800,1.26],[1213675200,1.155],[1213761600,1.079],[1213848000,0.96489999999999998],[1213934400,1.04],[1214020800,1.0820000000000001],[1214107200,1.0820000000000001],[1214193600,1.0820000000000001],[1214280000,1.0069999999999999],[1214366400,0.98819999999999997],[1214452800,0.91890000000000005],[1214539200,0.96060000000000001],[1214625600,0.91790000000000005],[1214712000,0.91790000000000005],[1214798400,0.91790000000000005],[1214884800,1.097],[1214971200,1.0409999999999999],[1215057600,0.97030000000000005],[1215144000,0.96179999999999999],[1215230400,0.96179999999999999],[1215316800,0.96179999999999999],[1215403200,0.96179999999999999],[1215489600,0.96240000000000003],[1215576000,0.95269999999999999],[1215662400,0.9607],[1215748800,0.94340000000000002],[1215835200,0.90890000000000004],[1215921600,0.90890000000000004],[1216008000,0.90890000000000004],[1216094400,0.89890000000000003],[1216180800,0.83160000000000001],[1216267200,0.81579999999999997],[1216353600,0.76829999999999998],[1216440000,0.80620000000000003],[1216526400,0.80620000000000003],[1216612800,0.80620000000000003],[1216699200,0.76180000000000003],[1216785600,0.6956],[1216872000,0.65480000000000005],[1216958400,0.68279999999999996],[1217044800,0.67200000000000004],[1217131200,0.67200000000000004],[1217217600,0.67200000000000004],[1217304000,0.69410000000000005],[1217390400,0.749],[1217476800,0.86229999999999996],[1217563200,0.86899999999999999],[1217649600,0.81810000000000005],[1217736000,0.81810000000000005],[1217822400,0.81810000000000005],[1217908800,0.88480000000000003],[1217995200,0.85650000000000004],[1218081600,0.86539999999999995],[1218168000,0.9022],[1218254400,0.9395],[1218340800,0.9395],[1218427200,0.9395],[1218513600,0.8952],[1218600000,0.93669999999999998],[1218686400,0.96319999999999995],[1218772800,0.92669999999999997],[1218859200,0.90710000000000002],[1218945600,0.90710000000000002],[1219032000,0.90710000000000002],[1219118400,0.92159999999999997],[1219204800,0.94820000000000004],[1219291200,0.96240000000000003],[1219377600,0.9304],[1219464000,0.91180000000000005],[1219550400,0.91180000000000005],[1219636800,0.91180000000000005],[1219723200,0.91879999999999995],[1219809600,0.87329999999999997],[1219896000,0.83530000000000004],[1219982400,0.78180000000000005],[1220068800,0.79820000000000002],[1220155200,0.79820000000000002],[1220241600,0.79820000000000002],[1220328000,0.79820000000000002],[1220414400,0.79890000000000005],[1220500800,0.76639999999999997],[1220587200,0.81269999999999998],[1220673600,0.79400000000000004],[1220760000,0.79400000000000004],[1220846400,0.79400000000000004],[1220932800,0.75370000000000004],[1221019200,0.7722],[1221105600,0.7621],[1221192000,0.71830000000000005],[1221278400,0.74139999999999995],[1221364800,0.74139999999999995],[1221451200,0.74139999999999995],[1221537600,0.74450000000000005],[1221624000,0.68359999999999999],[1221710400,0.69450000000000001],[1221796800,0.6179],[1221883200,0.66249999999999998],[1221969600,0.66249999999999998],[1222056000,0.66249999999999998],[1222142400,0.79390000000000005],[1222228800,0.77839999999999998],[1222315200,0.78200000000000003],[1222401600,0.629],[1222488000,0.65349999999999997],[1222574400,0.65349999999999997],[1222660800,0.65349999999999997],[1222747200,0.63190000000000002],[1222833600,0.7389],[1222920000,0.72570000000000001],[1223006400,0.69950000000000001],[1223092800,0.77549999999999997],[1223179200,0.77549999999999997],[1223265600,0.77549999999999997],[1223352000,0.72019999999999995],[1223438400,0.76629999999999998],[1223524800,0.76529999999999998],[1223611200,0.80789999999999995],[1223697600,0.66859999999999997],[1223784000,0.66859999999999997],[1223870400,0.66859999999999997],[1223956800,0.66839999999999999],[1224043200,0.66400000000000003],[1224129600,0.70799999999999996],[1224216000,0.74680000000000002],[1224302400,0.85429999999999995],[1224388800,0.85429999999999995],[1224475200,0.85429999999999995],[1224561600,0.82099999999999995],[1224648000,0.88129999999999997],[1224734400,0.81169999999999998],[1224820800,0.85829999999999995],[1224907200,0.99380000000000002],[1224993600,0.99380000000000002],[1225080000,0.99380000000000002],[1225166400,1.0469999999999999],[1225252800,1.097],[1225339200,1.0349999999999999],[1225425600,1.0640000000000001],[1225512000,0.88829999999999998],[1225598400,0.88829999999999998],[1225688400,0.88829999999999998],[1225774800,0.88529999999999998],[1225861200,0.88149999999999995],[1225947600,0.87790000000000001],[1226034000,0.8982],[1226120400,0.86960000000000004],[1226206800,0.86960000000000004],[1226293200,0.86960000000000004],[1226379600,0.98419999999999996],[1226466000,0.94430000000000003],[1226552400,0.84599999999999997],[1226638800,0.77969999999999995],[1226725200,0.78359999999999996],[1226811600,0.78359999999999996],[1226898000,0.78359999999999996],[1226984400,0.80940000000000001],[1227070800,0.76219999999999999],[1227157200,0.75360000000000005],[1227243600,0.7026],[1227330000,0.81510000000000005],[1227416400,0.81510000000000005],[1227502800,0.81510000000000005],[1227589200,0.99980000000000002],[1227675600,0.93740000000000001],[1227762000,0.96479999999999999],[1227848400,0.96479999999999999],[1227934800,0.95689999999999997],[1228021200,0.95689999999999997],[1228107600,0.95689999999999997],[1228194000,0.97019999999999995],[1228280400,0.94420000000000004],[1228366800,0.87],[1228453200,0.82820000000000005],[1228539600,0.8135],[1228626000,0.8135],[1228712400,0.8135],[1228798800,0.7732],[1228885200,0.66169999999999995],[1228971600,0.63749999999999996],[1229058000,0.73419999999999996],[1229144400,0.754],[1229230800,0.754],[1229317200,0.754],[1229403600,0.751],[1229490000,0.67230000000000001],[1229576400,0.63739999999999997],[1229662800,0.62609999999999999],[1229749200,0.72460000000000002],[1229835600,0.72460000000000002],[1229922000,0.72460000000000002],[1230008400,0.63160000000000005],[1230094800,0.62760000000000005],[1230181200,0.64249999999999996],[1230267600,0.64249999999999996],[1230354000,0.75019999999999998],[1230440400,0.75019999999999998],[1230526800,0.75019999999999998],[1230613200,0.62990000000000002],[1230699600,0.66020000000000001],[1230786000,0.65959999999999996],[1230872400,0.65959999999999996],[1230958800,0.63749999999999996],[1231045200,0.63749999999999996],[1231131600,0.63749999999999996],[1231218000,0.5796],[1231304400,0.62939999999999996],[1231390800,0.61599999999999999],[1231477200,0.62539999999999996],[1231563600,0.71740000000000004],[1231650000,0.71740000000000004],[1231736400,0.71740000000000004],[1231822800,0.70599999999999996],[1231909200,0.68689999999999996],[1231995600,0.6552],[1232082000,0.66600000000000004],[1232168400,0.66059999999999997],[1232254800,0.66059999999999997],[1232341200,0.66059999999999997],[1232427600,0.66059999999999997],[1232514000,0.69340000000000002],[1232600400,0.64859999999999995],[1232686800,0.66010000000000002],[1232773200,0.65990000000000004],[1232859600,0.65990000000000004],[1232946000,0.65990000000000004],[1233032400,0.68340000000000001],[1233118800,0.67789999999999995],[1233205200,0.71860000000000002],[1233291600,0.71940000000000004],[1233378000,0.66000000000000003],[1233464400,0.66000000000000003],[1233550800,0.66000000000000003],[1233637200,0.64019999999999999],[1233723600,0.61419999999999997],[1233810000,0.63239999999999996],[1233896400,0.61050000000000004],[1233982800,0.5867],[1234069200,0.5867],[1234155600,0.5867],[1234242000,0.57310000000000005],[1234328400,0.56779999999999997],[1234414800,0.54549999999999998],[1234501200,0.60450000000000004],[1234587600,0.61450000000000005],[1234674000,0.61450000000000005],[1234760400,0.61450000000000005],[1234846800,0.61450000000000005],[1234933200,0.59809999999999997],[1235019600,0.56630000000000003],[1235106000,0.53749999999999998],[1235192400,0.48499999999999999],[1235278800,0.48499999999999999],[1235365200,0.48499999999999999],[1235451600,0.52690000000000003],[1235538000,0.47189999999999999],[1235624400,0.50929999999999997],[1235710800,0.49490000000000001],[1235797200,0.58389999999999997],[1235883600,0.58389999999999997],[1235970000,0.58389999999999997],[1236056400,0.47760000000000002],[1236142800,0.47920000000000001],[1236229200,0.45750000000000002],[1236315600,0.47549999999999998],[1236402000,0.44700000000000001],[1236488400,0.44700000000000001],[1236571200,0.44700000000000001],[1236657600,0.46389999999999998],[1236744000,0.55079999999999996],[1236830400,0.46860000000000002],[1236916800,0.49109999999999998],[1237003200,0.44359999999999999],[1237089600,0.44359999999999999],[1237176000,0.44359999999999999],[1237262400,0.443],[1237348800,0.47749999999999998],[1237435200,0.50749999999999995],[1237521600,0.42920000000000003],[1237608000,0.44840000000000002],[1237694400,0.44840000000000002],[1237780800,0.44840000000000002],[1237867200,0.58599999999999997],[1237953600,0.56240000000000001],[1238040000,0.60750000000000004],[1238126400,0.61560000000000004],[1238212800,0.62890000000000001],[1238299200,0.62890000000000001],[1238385600,0.62890000000000001],[1238472000,0.66590000000000005],[1238558400,0.61529999999999996],[1238644800,0.55349999999999999],[1238731200,0.54649999999999999],[1238817600,0.55569999999999997],[1238904000,0.55569999999999997],[1238990400,0.55569999999999997],[1239076800,0.57279999999999998],[1239163200,0.57879999999999998],[1239249600,0.5504],[1239336000,0.52849999999999997],[1239422400,0.52849999999999997],[1239508800,0.52849999999999997],[1239595200,0.52849999999999997],[1239681600,0.5071],[1239768000,0.52310000000000001],[1239854400,0.49380000000000002],[1239940800,0.48130000000000001],[1240027200,0.49180000000000001],[1240113600,0.49180000000000001],[1240200000,0.49180000000000001],[1240286400,0.54879999999999995],[1240372800,0.63519999999999999],[1240459200,0.69030000000000002],[1240545600,0.64649999999999996],[1240632000,0.55000000000000004],[1240718400,0.55000000000000004],[1240804800,0.55000000000000004],[1240891200,0.55269999999999997],[1240977600,0.55569999999999997],[1241064000,0.54269999999999996],[1241150400,0.54569999999999996],[1241236800,0.62939999999999996],[1241323200,0.62939999999999996],[1241409600,0.62939999999999996],[1241496000,0.64419999999999999],[1241582400,0.58430000000000004],[1241668800,0.70979999999999999],[1241755200,0.93489999999999995],[1241841600,0.90720000000000001],[1241928000,0.90720000000000001],[1242014400,0.90720000000000001],[1242100800,0.88070000000000004],[1242187200,0.83409999999999995],[1242273600,0.82889999999999997],[1242360000,1.087],[1242446400,1.1419999999999999],[1242532800,1.1419999999999999],[1242619200,1.1419999999999999],[1242705600,1.0349999999999999],[1242792000,1.002],[1242878400,1.0209999999999999],[1242964800,0.91159999999999997],[1243051200,0.85670000000000002],[1243137600,0.85670000000000002],[1243224000,0.85670000000000002],[1243310400,0.85670000000000002],[1243396800,0.82389999999999997],[1243483200,0.87060000000000004],[1243569600,1.002],[1243656000,1.224],[1243742400,1.224],[1243828800,1.224],[1243915200,1.254],[1244001600,1.3160000000000001],[1244088000,1.2589999999999999],[1244174400,1.2509999999999999],[1244260800,1.236],[1244347200,1.236],[1244433600,1.236],[1244520000,1.27],[1244606400,1.2210000000000001],[1244692800,1.1719999999999999],[1244779200,1.2050000000000001],[1244865600,1.1279999999999999],[1244952000,1.1279999999999999],[1245038400,1.1279999999999999],[1245124800,1.0109999999999999],[1245211200,1.1279999999999999],[1245297600,1.083],[1245384000,1.1180000000000001],[1245470400,1.125],[1245556800,1.125],[1245643200,1.125],[1245729600,1.1579999999999999],[1245816000,1.1419999999999999],[1245902400,1.073],[1245988800,1.0429999999999999],[1246075200,0.98040000000000005],[1246161600,0.98040000000000005],[1246248000,0.98040000000000005],[1246334400,1.0600000000000001],[1246420800,1.133],[1246507200,1.0780000000000001],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.8518],[1499400000,0.84140000000000004],[1499486400,0.87729999999999997],[1499572800,0.87729999999999997],[1499659200,0.87729999999999997],[1499745600,0.86670000000000003],[1499832000,0.8599],[1499918400,0.87060000000000004],[1500004800,0.875],[1500091200,0.8639],[1500177600,0.8639],[1500264000,0.8639],[1500350400,0.84699999999999998],[1500436800,0.83679999999999999],[1500523200,0.83809999999999996],[1500609600,0.85340000000000005],[1500696000,0.83909999999999996],[1500782400,0.83909999999999996],[1500868800,0.83909999999999996],[1500955200,0.82240000000000002],[1501041600,0.83720000000000006],[1501128000,0.86329999999999996],[1501214400,0.81130000000000002],[1501300800,0.78249999999999997],[1501387200,0.78249999999999997],[1501473600,0.78249999999999997],[1501560000,0.77370000000000005],[1501646400,0.78510000000000002],[1501732800,0.78739999999999999],[1501819200,0.7853],[1501905600,0.81689999999999996],[1501992000,0.81689999999999996],[1502078400,0.81689999999999996],[1502164800,0.87070000000000003],[1502251200,0.85709999999999997],[1502337600,0.88129999999999997],[1502424000,0.8518],[1502510400,0.84470000000000001],[1502596800,0.84470000000000001],[1502683200,0.84470000000000001],[1502769600,0.88780000000000003],[1502856000,0.9002],[1502942400,0.92420000000000002],[1503028800,0.92710000000000004],[1503115200,0.95040000000000002],[1503201600,0.95040000000000002],[1503288000,0.95040000000000002],[1503374400,0.94359999999999999],[1503460800,0.92720000000000002],[1503547200,0.94469999999999998],[1503633600,0.95809999999999995],[1503720000,0.94799999999999995],[1503806400,0.94799999999999995],[1503892800,0.94799999999999995],[1503979200,0.9677],[1504065600,0.98270000000000002],[1504152000,0.98880000000000001],[1504238400,1.014],[1504324800,0.99270000000000003],[1504411200,0.99270000000000003],[1504497600,0.99270000000000003],[1504584000,0.99270000000000003],[1504670400,1.0189999999999999],[1504756800,1.016],[1504843200,1.0189999999999999],[1504929600,0.87809999999999999],[1505016000,0.87809999999999999],[1505102400,0.87809999999999999],[1505188800,0.85929999999999995],[1505275200,0.83030000000000004],[1505361600,0.81740000000000002],[1505448000,0.80400000000000005],[1505534400,0.8044],[1505620800,0.8044],[1505707200,0.8044],[1505793600,0.80269999999999997],[1505880000,0.80769999999999997],[1505966400,0.88590000000000002],[1506052800,0.85389999999999999],[1506139200,0.8528],[1506225600,0.8528],[1506312000,0.8528],[1506398400,0.88370000000000004],[1506484800,0.86319999999999997],[1506571200,0.84009999999999996],[1506657600,0.83609999999999995],[1506744000,0.86270000000000002],[1506830400,0.86270000000000002],[1506916800,0.86270000000000002],[1507003200,0.84279999999999999],[1507089600,0.82320000000000004],[1507176000,0.79190000000000005],[1507262400,0.7823],[1507348800,0.77090000000000003],[1507435200,0.77090000000000003],[1507521600,0.77090000000000003],[1507608000,0.7792],[1507694400,0.7661],[1507780800,0.76529999999999998],[1507867200,0.77449999999999997],[1507953600,0.78769999999999996],[1508040000,0.78769999999999996],[1508126400,0.78769999999999996],[1508212800,0.75109999999999999],[1508299200,0.75529999999999997],[1508385600,0.745],[1508472000,0.73640000000000005],[1508558400,0.72330000000000005],[1508644800,0.72330000000000005],[1508731200,0.72330000000000005],[1508817600,0.74450000000000005],[1508904000,0.73180000000000001],[1508990400,0.72060000000000002],[1509076800,0.70689999999999997],[1509163200,0.7046],[1509249600,0.7046],[1509336000,0.7046],[1509422400,0.72489999999999999],[1509508800,0.71060000000000001],[1509595200,0.70809999999999995],[1509681600,0.69579999999999997],[1509768000,0.69379999999999997],[1509854400,0.69379999999999997],[1509944400,0.69379999999999997],[1510030800,0.70240000000000002],[1510117200,0.71279999999999999],[1510203600,0.82230000000000003],[1510290000,0.82789999999999997],[1510376400,0.80259999999999998],[1510462800,0.80259999999999998],[1510549200,0.80259999999999998],[1510635600,0.90180000000000005],[1510722000,0.90029999999999999],[1510808400,0.90629999999999999],[1510894800,0.91120000000000001],[1510981200,0.9526],[1511067600,0.9526],[1511154000,0.9526],[1511240400,0.94010000000000005],[1511326800,0.95899999999999996],[1511413200,0.97089999999999999],[1511499600,0.97089999999999999],[1511586000,0.97199999999999998],[1511672400,0.97199999999999998],[1511758800,0.97199999999999998],[1511845200,0.91139999999999999],[1511931600,0.88490000000000002],[1512018000,0.88319999999999999],[1512104400,0.88759999999999994],[1512190800,0.90769999999999995],[1512277200,0.90769999999999995],[1512363600,0.90769999999999995],[1512450000,0.88060000000000005],[1512536400,0.86199999999999999],[1512622800,0.82369999999999999],[1512709200,0.85750000000000004],[1512795600,0.81769999999999998],[1512882000,0.81769999999999998],[1512968400,0.81769999999999998],[1513054800,0.82240000000000002],[1513141200,0.80900000000000005],[1513227600,0.81940000000000002],[1513314000,0.82830000000000004],[1513400400,0.82920000000000005],[1513486800,0.82920000000000005],[1513573200,0.82920000000000005],[1513659600,0.82120000000000004],[1513746000,0.82889999999999997],[1513832400,0.81810000000000005],[1513918800,0.86419999999999997],[1514005200,0.87839999999999996],[1514091600,0.87839999999999996],[1514178000,0.87839999999999996],[1514264400,0.87839999999999996],[1514350800,0.89559999999999995],[1514437200,0.85260000000000002],[1514523600,0.83850000000000002],[1514610000,0.84419999999999995],[1514696400,0.84419999999999995],[1514782800,0.84419999999999995],[1514869200,0.84419999999999995],[1514955600,0.87290000000000001],[1515042000,0.86760000000000004],[1515128400,0.85519999999999996],[1515214800,0.8458],[1515301200,0.8458],[1515387600,0.8458],[1515474000,0.80330000000000001],[1515560400,0.77310000000000001],[1515646800,0.73150000000000004],[1515733200,0.73089999999999999],[1515819600,0.74239999999999995],[1515906000,0.74239999999999995],[1515992400,0.74239999999999995],[1516078800,0.74239999999999995],[1516165200,0.78410000000000002],[1516251600,0.77649999999999997],[1516338000,0.75880000000000003],[1516424400,0.75009999999999999],[1516510800,0.75009999999999999],[1516597200,0.75009999999999999],[1516683600,0.76149999999999995],[1516770000,0.7954],[1516856400,0.7571],[1516942800,0.77449999999999997],[1517029200,0.76670000000000005],[1517115600,0.76670000000000005],[1517202000,0.76670000000000005],[1517288400,0.79459999999999997],[1517374800,0.76819999999999999],[1517461200,0.75380000000000003],[1517547600,0.75180000000000002],[1517634000,0.78779999999999994],[1517720400,0.78779999999999994],[1517806800,0.78779999999999994],[1517893200,0.78859999999999997],[1517979600,0.81730000000000003],[1518066000,0.82640000000000002],[1518152400,0.81100000000000005],[1518238800,0.79249999999999998],[1518325200,0.79249999999999998],[1518411600,0.79249999999999998],[1518498000,0.76880000000000004],[1518584400,0.76380000000000003],[1518670800,0.71930000000000005],[1518757200,0.74870000000000003],[1518843600,0.76439999999999997],[1518930000,0.76439999999999997],[1519016400,0.76439999999999997],[1519102800,0.76439999999999997],[1519189200,0.72829999999999995],[1519275600,0.73809999999999998],[1519362000,0.71899999999999997],[1519448400,0.72160000000000002],[1519534800,0.72160000000000002],[1519621200,0.72160000000000002],[1519707600,0.70530000000000004],[1519794000,0.70309999999999995],[1519880400,0.75239999999999996],[1519966800,0.76200000000000001],[1520053200,0.73699999999999999],[1520139600,0.73699999999999999],[1520226000,0.73699999999999999],[1520312400,0.75139999999999996],[1520398800,0.78890000000000005],[1520485200,0.8014],[1520571600,0.81330000000000002],[1520658000,0.80820000000000003],[1520744400,0.80820000000000003],[1520827200,0.80820000000000003],[1520913600,0.78500000000000003],[1521000000,0.78920000000000001],[1521086400,0.7238],[1521172800,0.73619999999999997],[1521259200,0.74570000000000003],[1521345600,0.74570000000000003],[1521432000,0.74570000000000003],[1521518400,0.73570000000000002],[1521604800,0.71870000000000001],[1521691200,0.73550000000000004],[1521777600,0.73619999999999997],[1521864000,0.75],[1521950400,0.75],[1522036800,0.75],[1522123200,0.73780000000000001],[1522209600,0.72189999999999999],[1522296000,0.74870000000000003],[1522382400,0.73140000000000005],[1522468800,0.73140000000000005],[1522555200,0.73140000000000005],[1522641600,0.73140000000000005],[1522728000,0.74350000000000005],[1522814400,0.72570000000000001],[1522900800,0.71109999999999995],[1522987200,0.69979999999999998],[1523073600,0.71579999999999999],[1523160000,0.71579999999999999],[1523246400,0.71579999999999999],[1523332800,0.72089999999999999],[1523419200,0.74380000000000002],[1523505600,0.73070000000000002],[1523592000,0.70879999999999999],[1523678400,0.69930000000000003],[1523764800,0.69930000000000003],[1523851200,0.69930000000000003],[1523937600,0.6835],[1524024000,0.67130000000000001],[1524110400,0.66200000000000003],[1524196800,0.65939999999999999],[1524283200,0.66249999999999998],[1524369600,0.66249999999999998],[1524456000,0.66249999999999998],[1524542400,0.66420000000000001],[1524628800,0.6714],[1524715200,0.67179999999999995],[1524801600,0.67220000000000002],[1524888000,0.68210000000000004],[1524974400,0.68210000000000004],[1525060800,0.68210000000000004],[1525147200,0.69020000000000004],[1525233600,0.68799999999999994],[1525320000,0.6925],[1525406400,0.67169999999999996],[1525492800,0.69040000000000001],[1525579200,0.69040000000000001],[1525665600,0.69040000000000001],[1525752000,0.68440000000000001],[1525838400,0.68200000000000005],[1525924800,0.68230000000000002],[1526011200,0.6835],[1526097600,0.70740000000000003],[1526184000,0.70740000000000003],[1526270400,0.70740000000000003],[1526356800,0.69969999999999999],[1526443200,0.70860000000000001],[1526529600,0.72030000000000005],[1526616000,0.73809999999999998],[1526702400,0.72950000000000004],[1526788800,0.72950000000000004],[1526875200,0.72950000000000004],[1526961600,0.70530000000000004],[1527048000,0.71970000000000001],[1527134400,0.71009999999999995],[1527220800,0.68840000000000001],[1527307200,0.69330000000000003],[1527393600,0.69330000000000003],[1527480000,0.69330000000000003],[1527566400,0.69330000000000003],[1527652800,0.66900000000000004],[1527739200,0.68010000000000004],[1527825600,0.68440000000000001],[1527912000,0.68979999999999997],[1527998400,0.68979999999999997],[1528084800,0.68979999999999997],[1528171200,0.6774],[1528257600,0.67510000000000003],[1528344000,0.67210000000000003],[1528430400,0.74809999999999999],[1528516800,0.73019999999999996],[1528603200,0.73019999999999996],[1528689600,0.73019999999999996],[1528776000,0.7772],[1528862400,0.74950000000000006],[1528948800,0.75280000000000002],[1529035200,0.73699999999999999],[1529121600,0.74709999999999999],[1529208000,0.74709999999999999],[1529294400,0.74709999999999999],[1529380800,0.74239999999999995],[1529467200,0.73419999999999996],[1529553600,0.7157],[1529640000,0.68030000000000002],[1529726400,0.66180000000000005],[1529812800,0.66180000000000005],[1529899200,0.66180000000000005],[1529985600,0.67589999999999995],[1530072000,0.65790000000000004],[1530158400,0.67410000000000003],[1530244800,0.67130000000000001],[1530331200,0.69730000000000003],[1530417600,0.69730000000000003],[1530504000,0.69730000000000003],[1530590400,0.70289999999999997],[1530676800,null],[1562126400,0.8125],[1562212800,0.80389999999999995],[1562299200,0.80389999999999995],[1562385600,0.83189999999999997],[1562472000,0.83189999999999997],[1562558400,0.83189999999999997],[1562644800,0.79159999999999997],[1562731200,0.80840000000000001],[1562817600,0.83009999999999995],[1562904000,0.80500000000000005],[1562990400,0.76119999999999999],[1563076800,0.76119999999999999],[1563163200,0.76119999999999999],[1563249600,0.7651],[1563336000,0.79659999999999997],[1563422400,0.77969999999999995],[1563508800,0.77110000000000001],[1563595200,0.76480000000000004],[1563681600,0.76480000000000004],[1563768000,0.76480000000000004],[1563854400,0.75249999999999995],[1563940800,0.80059999999999998],[1564027200,0.77639999999999998],[1564113600,0.77029999999999998],[1564200000,0.76429999999999998],[1564286400,0.76429999999999998],[1564372800,0.76429999999999998],[1564459200,0.76929999999999998],[1564545600,0.7843],[1564632000,0.76600000000000001],[1564718400,0.76019999999999999],[1564804800,0.76019999999999999],[1564891200,0.76019999999999999],[1564977600,0.76019999999999999],[1565064000,0.76539999999999997],[1565150400,0.7752],[1565236800,0.77410000000000001],[1565323200,0.75509999999999999],[1565409600,0.77090000000000003],[1565496000,0.77090000000000003],[1565582400,0.77090000000000003],[1565668800,0.76280000000000003],[1565755200,0.76500000000000001],[1565841600,0.75190000000000001],[1565928000,0.75800000000000001],[1566014400,0.73750000000000004],[1566100800,0.73750000000000004],[1566187200,0.73750000000000004],[1566273600,0.77849999999999997],[1566360000,0.7319],[1566446400,0.7601],[1566532800,0.7389],[1566619200,0.76470000000000005],[1566705600,0.76470000000000005],[1566792000,0.76470000000000005],[1566878400,0.73399999999999999],[1566964800,0.74019999999999997],[1567051200,0.74650000000000005],[1567137600,0.75409999999999999],[1567224000,0.72629999999999995],[1567310400,0.72629999999999995],[1567396800,0.72629999999999995],[1567483200,0.72629999999999995],[1567569600,0.74919999999999998],[1567656000,0.72389999999999999],[1567742400,0.7359],[1567828800,0.74570000000000003],[1567915200,0.74570000000000003],[1568001600,0.74570000000000003],[1568088000,0.70889999999999997],[1568174400,0.70550000000000002],[1568260800,0.68479999999999996],[1568347200,0.67279999999999995],[1568433600,0.68179999999999996],[1568520000,0.68179999999999996],[1568606400,0.68179999999999996],[1568692800,0.66920000000000002],[1568779200,0.6472],[1568865600,0.65069999999999995],[1568952000,0.65329999999999999],[1569038400,0.66349999999999998],[1569124800,0.66349999999999998],[1569211200,0.66349999999999998],[1569297600,0.6623],[1569384000,0.66069999999999995],[1569470400,0.65159999999999996],[1569556800,0.66400000000000003],[1569643200,0.66000000000000003],[1569729600,0.66000000000000003],[1569816000,0.66000000000000003],[1569902400,0.65639999999999998],[1569988800,0.64510000000000001],[1570075200,0.66100000000000003],[1570161600,0.66839999999999999],[1570248000,0.65639999999999998],[1570334400,0.65639999999999998],[1570420800,0.65639999999999998],[1570507200,0.63290000000000002],[1570593600,0.6411],[1570680000,0.63670000000000004],[1570766400,0.61970000000000003],[1570852800,0.5978],[1570939200,0.5978],[1571025600,0.5978],[1571112000,0.59730000000000005],[1571198400,0.58450000000000002],[1571284800,0.58040000000000003],[1571371200,0.56899999999999995],[1571457600,0.56120000000000003],[1571544000,0.56120000000000003],[1571630400,0.56120000000000003],[1571716800,0.5635],[1571803200,0.55940000000000001],[1571889600,0.53290000000000004],[1571976000,0.5282],[1572062400,0.52680000000000005],[1572148800,0.52680000000000005],[1572235200,0.52680000000000005],[1572321600,0.95979999999999999],[1572408000,1.216],[1572494400,1.986],[1572580800,1.863],[1572667200,2.1219999999999999],[1572753600,2.1219999999999999],[1572843600,2.1219999999999999],[1572930000,2.101],[1573016400,2.165],[1573102800,2.1600000000000001],[1573189200,2.2069999999999999],[1573275600,1.9690000000000001],[1573362000,1.9690000000000001],[1573448400,1.9690000000000001],[1573534800,1.9239999999999999],[1573621200,1.8280000000000001],[1573707600,1.804],[1573794000,1.8100000000000001],[1573880400,1.758],[1573966800,1.758],[1574053200,1.758],[1574139600,1.7250000000000001],[1574226000,1.7290000000000001],[1574312400,2.032],[1574398800,1.887],[1574485200,1.9370000000000001],[1574571600,1.9370000000000001],[1574658000,1.9370000000000001],[1574744400,2.0489999999999999],[1574830800,1.9730000000000001],[1574917200,1.9730000000000001],[1575003600,1.9730000000000001],[1575090000,1.9419999999999999],[1575176400,1.9419999999999999],[1575262800,1.9419999999999999],[1575349200,2.2490000000000001],[1575435600,2.3700000000000001],[1575522000,2.3359999999999999],[1575608400,2.4319999999999999],[1575694800,2.4390000000000001],[1575781200,2.4390000000000001],[1575867600,2.4390000000000001],[1575954000,2.8340000000000001],[1576040400,2.9319999999999999],[1576126800,3.0790000000000002],[1576213200,3.4660000000000002],[1576299600,3.2810000000000001],[1576386000,3.2810000000000001],[1576472400,3.2810000000000001],[1576558800,3.2850000000000001],[1576645200,3.597],[1576731600,3.5169999999999999],[1576818000,3.915],[1576904400,4.1379999999999999],[1576990800,4.1379999999999999],[1577077200,4.1379999999999999],[1577163600,4.2919999999999998],[1577250000,4.2119999999999997],[1577336400,4.2119999999999997],[1577422800,3.9689999999999999],[1577509200,4.1639999999999997],[1577595600,4.1639999999999997],[1577682000,4.1639999999999997],[1577768400,4.359],[1577854800,4.5519999999999996],[1577941200,4.5519999999999996],[1578027600,4.1909999999999998],[1578114000,4.3499999999999996],[1578200400,4.3499999999999996],[1578286800,4.3499999999999996],[1578373200,4.2800000000000002],[1578459600,4.423],[1578546000,4.0350000000000001],[1578632400,3.9790000000000001],[1578718800,4.0510000000000002],[1578805200,4.0510000000000002],[1578891600,4.0510000000000002],[1578978000,3.6200000000000001],[1579064400,3.6549999999999998],[1579150800,3.6190000000000002],[1579237200,3.504],[1579323600,3.5430000000000001],[1579410000,3.5430000000000001],[1579496400,3.5430000000000001],[1579582800,3.5430000000000001],[1579669200,3.4889999999999999],[1579755600,3.6280000000000001],[1579842000,3.4780000000000002],[1579928400,3.6459999999999999],[1580014800,3.6459999999999999],[1580101200,3.6459999999999999],[1580187600,3.6629999999999998],[1580274000,3.6850000000000001],[1580360400,3.6259999999999999],[1580446800,3.5230000000000001],[1580533200,3.6200000000000001],[1580619600,3.6200000000000001],[1580706000,3.6200000000000001],[1580792400,3.6949999999999998],[1580878800,3.7530000000000001],[1580965200,3.7469999999999999],[1581051600,3.798],[1581138000,3.8069999999999999],[1581224400,3.8069999999999999],[1581310800,3.8069999999999999],[1581397200,3.7610000000000001],[1581483600,3.734],[1581570000,3.6640000000000001],[1581656400,3.5899999999999999],[1581742800,3.4220000000000002],[1581829200,3.4220000000000002],[1581915600,3.4220000000000002],[1582002000,3.4220000000000002],[1582088400,3.4140000000000001],[1582174800,3.367],[1582261200,3.2829999999999999],[1582347600,3.1869999999999998],[1582434000,3.1869999999999998],[1582520400,3.1869999999999998],[1582606800,3.077],[1582693200,3.1120000000000001],[1582779600,3.214],[1582866000,3.202],[1582952400,3.2549999999999999],[1583038800,3.2549999999999999],[1583125200,3.2549999999999999],[1583211600,3.2869999999999999],[1583298000,3.1989999999999998],[1583384400,3.238],[1583470800,3.1720000000000002],[1583557200,3.2000000000000002],[1583643600,3.2000000000000002],[1583726400,3.2000000000000002],[1583812800,3.2320000000000002],[1583899200,3.1829999999999998],[1583985600,3.2080000000000002],[1584072000,3.1150000000000002],[1584158400,3.3940000000000001],[1584244800,3.3940000000000001],[1584331200,3.3940000000000001],[1584417600,3.4039999999999999],[1584504000,3.3410000000000002],[1584590400,2.8130000000000002],[1584676800,2.8330000000000002],[1584763200,2.9420000000000002],[1584849600,2.9420000000000002],[1584936000,2.9420000000000002],[1585022400,2.927],[1585108800,3.04],[1585195200,2.8839999999999999],[1585281600,3.0259999999999998],[1585368000,3.0270000000000001],[1585454400,3.0270000000000001],[1585540800,3.0270000000000001],[1585627200,2.9929999999999999],[1585713600,2.927],[1585800000,2.8780000000000001],[1585886400,2.9670000000000001],[1585972800,2.9129999999999998],[1586059200,2.9129999999999998],[1586145600,2.9129999999999998],[1586232000,3.0139999999999998],[1586318400,2.8719999999999999],[1586404800,2.8620000000000001],[1586491200,2.778],[1586577600,2.778],[1586664000,2.778],[1586750400,2.778],[1586836800,2.9409999999999998],[1586923200,2.992],[1587009600,2.972],[1587096000,3.1059999999999999],[1587182400,3.0499999999999998],[1587268800,3.0499999999999998],[1587355200,3.0499999999999998],[1587441600,3.0920000000000001],[1587528000,3],[1587614400,3.0419999999999998],[1587700800,2.956],[1587787200,2.8879999999999999],[1587873600,2.8879999999999999],[1587960000,2.8879999999999999],[1588046400,2.8599999999999999],[1588132800,2.831],[1588219200,2.8380000000000001],[1588305600,2.7650000000000001],[1588392000,2.681],[1588478400,2.681],[1588564800,2.681],[1588651200,2.8010000000000002],[1588737600,2.8879999999999999],[1588824000,2.8050000000000002],[1588910400,2.8650000000000002],[1588996800,2.8860000000000001],[1589083200,2.8860000000000001],[1589169600,2.8860000000000001],[1589256000,3.1139999999999999],[1589342400,2.8900000000000001],[1589428800,2.7330000000000001],[1589515200,2.7429999999999999],[1589601600,2.6960000000000002],[1589688000,2.6960000000000002],[1589774400,2.6960000000000002],[1589860800,2.7429999999999999],[1589947200,2.7109999999999999],[1590033600,2.7450000000000001],[1590120000,2.7759999999999998],[1590206400,2.7759999999999998],[1590292800,2.7759999999999998],[1590379200,2.7759999999999998],[1590465600,2.7759999999999998],[1590552000,2.694],[1590638400,2.5760000000000001],[1590724800,2.484],[1590811200,2.5219999999999998],[1590897600,2.5219999999999998],[1590984000,2.5219999999999998],[1591070400,2.5089999999999999],[1591156800,2.5680000000000001],[1591243200,2.419],[1591329600,2.3330000000000002],[1591416000,2.3170000000000002],[1591502400,2.3170000000000002],[1591588800,2.3170000000000002],[1591675200,2.2709999999999999],[1591761600,2.3109999999999999],[1591848000,2.3679999999999999],[1591934400,2.3679999999999999],[1592020800,2.3319999999999999],[1592107200,2.3319999999999999],[1592193600,2.3319999999999999],[1592280000,2.5169999999999999],[1592366400,2.508],[1592452800,2.5310000000000001],[1592539200,3.456],[1592625600,3.7200000000000002],[1592712000,3.7200000000000002],[1592798400,3.7200000000000002],[1592884800,3.5590000000000002],[1592971200,3.5129999999999999],[1593057600,3.4750000000000001],[1593144000,3.4100000000000001],[1593230400,3.1850000000000001],[1593316800,3.1850000000000001],[1593403200,3.1850000000000001],[1593489600,3.0880000000000001],[1593576000,2.9119999999999999],[1593662400,2.9929999999999999],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0720000000000001],[1025755200,1.0649999999999999],[1025841600,1.0649999999999999],[1025928000,1.02],[1026014400,1.02],[1026100800,1.02],[1026187200,0.95830000000000004],[1026273600,0.90500000000000003],[1026360000,0.86709999999999998],[1026446400,0.92430000000000001],[1026532800,0.93359999999999999],[1026619200,0.93359999999999999],[1026705600,0.93359999999999999],[1026792000,0.86140000000000005],[1026878400,0.94889999999999997],[1026964800,0.98340000000000005],[1027051200,1.077],[1027137600,1.046],[1027224000,1.046],[1027310400,1.046],[1027396800,1.052],[1027483200,0.90490000000000004],[1027569600,0.75770000000000004],[1027656000,0.93820000000000003],[1027742400,1.121],[1027828800,1.121],[1027915200,1.121],[1028001600,1.0229999999999999],[1028088000,1.0569999999999999],[1028174400,0.98960000000000004],[1028260800,0.93840000000000001],[1028347200,1.0720000000000001],[1028433600,1.0720000000000001],[1028520000,1.0720000000000001],[1028606400,0.87480000000000002],[1028692800,0.89570000000000005],[1028779200,0.83999999999999997],[1028865600,0.89870000000000005],[1028952000,0.87519999999999998],[1029038400,0.87519999999999998],[1029124800,0.87519999999999998],[1029211200,0.96660000000000001],[1029297600,0.88239999999999996],[1029384000,0.83760000000000001],[1029470400,0.98409999999999997],[1029556800,1.0269999999999999],[1029643200,1.0269999999999999],[1029729600,1.0269999999999999],[1029816000,1.0680000000000001],[1029902400,0.98919999999999997],[1029988800,0.9617],[1030075200,0.9849],[1030161600,0.99339999999999995],[1030248000,0.99339999999999995],[1030334400,0.99339999999999995],[1030420800,0.96960000000000002],[1030507200,0.91769999999999996],[1030593600,0.98750000000000004],[1030680000,1.0529999999999999],[1030766400,1.1379999999999999],[1030852800,1.1379999999999999],[1030939200,1.1379999999999999],[1031025600,1.1379999999999999],[1031112000,1.26],[1031198400,1.3959999999999999],[1031284800,1.375],[1031371200,1.407],[1031457600,1.407],[1031544000,1.407],[1031630400,1.425],[1031716800,1.3600000000000001],[1031803200,1.423],[1031889600,1.4470000000000001],[1031976000,1.4379999999999999],[1032062400,1.4379999999999999],[1032148800,1.4379999999999999],[1032235200,1.502],[1032321600,1.3580000000000001],[1032408000,1.306],[1032494400,1.254],[1032580800,1.204],[1032667200,1.204],[1032753600,1.204],[1032840000,1.1459999999999999],[1032926400,1.2210000000000001],[1033012800,1.1950000000000001],[1033099200,1.159],[1033185600,1.069],[1033272000,1.069],[1033358400,1.069],[1033444800,0.95750000000000002],[1033531200,0.91100000000000003],[1033617600,0.98399999999999999],[1033704000,1.0449999999999999],[1033790400,1.0549999999999999],[1033876800,1.0549999999999999],[1033963200,1.0549999999999999],[1034049600,1.0780000000000001],[1034136000,0.8669],[1034222400,1.0289999999999999],[1034308800,0.95120000000000005],[1034395200,0.91679999999999995],[1034481600,0.91679999999999995],[1034568000,0.91679999999999995],[1034654400,1.0269999999999999],[1034740800,0.93610000000000004],[1034827200,0.98409999999999997],[1034913600,1.0449999999999999],[1035000000,0.79969999999999997],[1035086400,0.79969999999999997],[1035172800,0.79969999999999997],[1035259200,0.85489999999999999],[1035345600,0.80920000000000003],[1035432000,1.1339999999999999],[1035518400,1.1639999999999999],[1035604800,1.05],[1035691200,1.05],[1035781200,1.05],[1035867600,1.1850000000000001],[1035954000,1.1200000000000001],[1036040400,1.0620000000000001],[1036126800,1.153],[1036213200,0.87509999999999999],[1036299600,0.87509999999999999],[1036386000,0.87509999999999999],[1036472400,1.1060000000000001],[1036558800,0.97829999999999995],[1036645200,0.81510000000000005],[1036731600,0.86119999999999997],[1036818000,0.84570000000000001],[1036904400,0.84570000000000001],[1036990800,0.84570000000000001],[1037077200,0.83389999999999997],[1037163600,0.72870000000000001],[1037250000,0.87080000000000002],[1037336400,0.85389999999999999],[1037422800,0.85589999999999999],[1037509200,0.85589999999999999],[1037595600,0.85589999999999999],[1037682000,0.86399999999999999],[1037768400,0.85899999999999999],[1037854800,0.80010000000000003],[1037941200,0.68400000000000005],[1038027600,0.83309999999999995],[1038114000,0.83309999999999995],[1038200400,0.83309999999999995],[1038286800,0.77200000000000002],[1038373200,0.86199999999999999],[1038459600,0.79490000000000005],[1038546000,0.79490000000000005],[1038632400,0.71779999999999999],[1038718800,0.71779999999999999],[1038805200,0.71779999999999999],[1038891600,0.79179999999999995],[1038978000,0.79330000000000001],[1039064400,0.83360000000000001],[1039150800,0.8679],[1039237200,0.86960000000000004],[1039323600,0.86960000000000004],[1039410000,0.86960000000000004],[1039496400,0.89800000000000002],[1039582800,0.90900000000000003],[1039669200,0.90259999999999996],[1039755600,0.87419999999999998],[1039842000,0.84319999999999995],[1039928400,0.84319999999999995],[1040014800,0.84319999999999995],[1040101200,0.84189999999999998],[1040187600,0.72809999999999997],[1040274000,0.73409999999999997],[1040360400,0.77759999999999996],[1040446800,0.72660000000000002],[1040533200,0.72660000000000002],[1040619600,0.72660000000000002],[1040706000,0.71009999999999995],[1040792400,0.6643],[1040878800,0.6643],[1040965200,0.77329999999999999],[1041051600,0.74670000000000003],[1041138000,0.74670000000000003],[1041224400,0.74670000000000003],[1041310800,0.70409999999999995],[1041397200,0.6159],[1041483600,0.6159],[1041570000,0.82720000000000005],[1041656400,0.71030000000000004],[1041742800,0.71030000000000004],[1041829200,0.71030000000000004],[1041915600,0.67810000000000004],[1042002000,0.6694],[1042088400,0.62670000000000003],[1042174800,0.63180000000000003],[1042261200,0.64090000000000003],[1042347600,0.64090000000000003],[1042434000,0.64090000000000003],[1042520400,0.64370000000000005],[1042606800,0.65129999999999999],[1042693200,0.62050000000000005],[1042779600,0.63859999999999995],[1042866000,0.65049999999999997],[1042952400,0.65049999999999997],[1043038800,0.65049999999999997],[1043125200,0.65049999999999997],[1043211600,0.65510000000000002],[1043298000,0.65710000000000002],[1043384400,0.59099999999999997],[1043470800,0.6159],[1043557200,0.6159],[1043643600,0.6159],[1043730000,0.5585],[1043816400,0.62570000000000003],[1043902800,0.62709999999999999],[1043989200,0.56330000000000002],[1044075600,0.65920000000000001],[1044162000,0.65920000000000001],[1044248400,0.65920000000000001],[1044334800,0.6905],[1044421200,0.74450000000000005],[1044507600,0.77410000000000001],[1044594000,0.91510000000000002],[1044680400,1.1519999999999999],[1044766800,1.1519999999999999],[1044853200,1.1519999999999999],[1044939600,1.1200000000000001],[1045026000,1.0069999999999999],[1045112400,0.97550000000000003],[1045198800,0.97909999999999997],[1045285200,1.0429999999999999],[1045371600,1.0429999999999999],[1045458000,1.0429999999999999],[1045544400,1.0429999999999999],[1045630800,0.92049999999999998],[1045717200,0.95909999999999995],[1045803600,0.98309999999999997],[1045890000,0.89539999999999997],[1045976400,0.89539999999999997],[1046062800,0.89539999999999997],[1046149200,0.87180000000000002],[1046235600,0.84279999999999999],[1046322000,0.87929999999999997],[1046408400,0.85719999999999996],[1046494800,0.87760000000000005],[1046581200,0.87760000000000005],[1046667600,0.87760000000000005],[1046754000,0.8831],[1046840400,0.86880000000000002],[1046926800,0.89149999999999996],[1047013200,0.92310000000000003],[1047099600,0.84279999999999999],[1047186000,0.84279999999999999],[1047272400,0.84279999999999999],[1047358800,0.8599],[1047445200,0.85250000000000004],[1047531600,0.81210000000000004],[1047618000,0.7853],[1047704400,0.91659999999999997],[1047790800,0.91659999999999997],[1047877200,0.91659999999999997],[1047963600,0.82540000000000002],[1048050000,0.82679999999999998],[1048136400,0.68510000000000004],[1048222800,0.64390000000000003],[1048309200,0.67479999999999996],[1048395600,0.67479999999999996],[1048482000,0.67479999999999996],[1048568400,0.75800000000000001],[1048654800,0.69610000000000005],[1048741200,0.74029999999999996],[1048827600,0.6048],[1048914000,0.59960000000000002],[1049000400,0.59960000000000002],[1049086800,0.59960000000000002],[1049173200,0.52229999999999999],[1049259600,0.55759999999999998],[1049346000,0.58240000000000003],[1049432400,0.6018],[1049518800,0.62229999999999996],[1049605200,0.62229999999999996],[1049688000,0.62229999999999996],[1049774400,0.62760000000000005],[1049860800,0.62719999999999998],[1049947200,0.55310000000000004],[1050033600,0.54859999999999998],[1050120000,0.61529999999999996],[1050206400,0.61529999999999996],[1050292800,0.61529999999999996],[1050379200,0.55530000000000002],[1050465600,0.5746],[1050552000,0.54859999999999998],[1050638400,0.62660000000000005],[1050724800,0.62660000000000005],[1050811200,0.62660000000000005],[1050897600,0.62660000000000005],[1050984000,0.58779999999999999],[1051070400,0.64190000000000003],[1051156800,0.58909999999999996],[1051243200,0.94630000000000003],[1051329600,0.71130000000000004],[1051416000,0.71130000000000004],[1051502400,0.71130000000000004],[1051588800,0.84660000000000002],[1051675200,0.82809999999999995],[1051761600,0.84260000000000002],[1051848000,0.84060000000000001],[1051934400,0.77400000000000002],[1052020800,0.77400000000000002],[1052107200,0.77400000000000002],[1052193600,0.68759999999999999],[1052280000,0.73509999999999998],[1052366400,0.61309999999999998],[1052452800,0.6109],[1052539200,0.68059999999999998],[1052625600,0.68059999999999998],[1052712000,0.68059999999999998],[1052798400,0.63129999999999997],[1052884800,0.6522],[1052971200,0.58050000000000002],[1053057600,0.60360000000000003],[1053144000,0.60550000000000004],[1053230400,0.60550000000000004],[1053316800,0.60550000000000004],[1053403200,0.60289999999999999],[1053489600,0.65749999999999997],[1053576000,0.67179999999999995],[1053662400,0.58179999999999998],[1053748800,0.57220000000000004],[1053835200,0.57220000000000004],[1053921600,0.57220000000000004],[1054008000,0.57220000000000004],[1054094400,0.54859999999999998],[1054180800,0.56430000000000002],[1054267200,0.5262],[1054353600,0.62339999999999995],[1054440000,0.62339999999999995],[1054526400,0.62339999999999995],[1054612800,0.56379999999999997],[1054699200,0.58720000000000006],[1054785600,0.55569999999999997],[1054872000,0.61709999999999998],[1054958400,0.63880000000000003],[1055044800,0.63880000000000003],[1055131200,0.63880000000000003],[1055217600,0.60850000000000004],[1055304000,0.85199999999999998],[1055390400,0.65139999999999998],[1055476800,0.75260000000000005],[1055563200,0.66800000000000004],[1055649600,0.66800000000000004],[1055736000,0.66800000000000004],[1055822400,0.59999999999999998],[1055908800,0.55789999999999995],[1055995200,0.56000000000000005],[1056081600,0.53149999999999997],[1056168000,0.52990000000000004],[1056254400,0.52990000000000004],[1056340800,0.52990000000000004],[1056427200,0.52729999999999999],[1056513600,0.52449999999999997],[1056600000,0.53449999999999998],[1056686400,0.49349999999999999],[1056772800,0.51790000000000003],[1056859200,0.51790000000000003],[1056945600,0.51790000000000003],[1057032000,0.50290000000000001],[1057118400,0.46100000000000002],[1057204800,1.5269999999999999],[1057291200,1.6990000000000001],[1057377600,1.6990000000000001],[1057464000,1.6990000000000001],[1057550400,1.6990000000000001],[1057636800,1.669],[1057723200,1.6679999999999999],[1057809600,1.6379999999999999],[1057896000,1.5469999999999999],[1057982400,1.6739999999999999],[1058068800,1.6739999999999999],[1058155200,1.6739999999999999],[1058241600,1.6950000000000001],[1058328000,1.6439999999999999],[1058414400,1.5649999999999999],[1058500800,1.649],[1058587200,1.651],[1058673600,1.651],[1058760000,1.651],[1058846400,1.639],[1058932800,1.581],[1059019200,1.577],[1059105600,1.5189999999999999],[1059192000,1.526],[1059278400,1.526],[1059364800,1.526],[1059451200,1.4510000000000001],[1059537600,1.3660000000000001],[1059624000,1.411],[1059710400,1.3700000000000001],[1059796800,1.401],[1059883200,1.401],[1059969600,1.401],[1060056000,1.405],[1060142400,1.4450000000000001],[1060228800,1.456],[1060315200,1.4530000000000001],[1060401600,1.411],[1060488000,1.411],[1060574400,1.411],[1060660800,1.502],[1060747200,1.4259999999999999],[1060833600,1.393],[1060920000,1.502],[1061006400,1.4390000000000001],[1061092800,1.4390000000000001],[1061179200,1.4390000000000001],[1061265600,1.4450000000000001],[1061352000,1.373],[1061438400,1.3520000000000001],[1061524800,1.381],[1061611200,1.3999999999999999],[1061697600,1.3999999999999999],[1061784000,1.3999999999999999],[1061870400,1.4259999999999999],[1061956800,1.4379999999999999],[1062043200,1.415],[1062129600,1.5669999999999999],[1062216000,1.5580000000000001],[1062302400,1.5580000000000001],[1062388800,1.5580000000000001],[1062475200,1.5580000000000001],[1062561600,1.3100000000000001],[1062648000,1.3069999999999999],[1062734400,1.2709999999999999],[1062820800,1.2909999999999999],[1062907200,1.2909999999999999],[1062993600,1.2909999999999999],[1063080000,1.292],[1063166400,1.2470000000000001],[1063252800,1.2629999999999999],[1063339200,1.2470000000000001],[1063425600,1.27],[1063512000,1.27],[1063598400,1.27],[1063684800,1.2709999999999999],[1063771200,1.2130000000000001],[1063857600,1.2150000000000001],[1063944000,1.198],[1064030400,1.1559999999999999],[1064116800,1.1559999999999999],[1064203200,1.1559999999999999],[1064289600,1.2350000000000001],[1064376000,1.6259999999999999],[1064462400,1.5209999999999999],[1064548800,1.4139999999999999],[1064635200,1.415],[1064721600,1.415],[1064808000,1.415],[1064894400,1.2310000000000001],[1064980800,1.256],[1065067200,1.2330000000000001],[1065153600,1.206],[1065240000,1.244],[1065326400,1.244],[1065412800,1.244],[1065499200,1.194],[1065585600,1.161],[1065672000,1.147],[1065758400,1.1379999999999999],[1065844800,1.1519999999999999],[1065931200,1.1519999999999999],[1066017600,1.1519999999999999],[1066104000,1.1160000000000001],[1066190400,1.1419999999999999],[1066276800,1.101],[1066363200,1.131],[1066449600,1.246],[1066536000,1.246],[1066622400,1.246],[1066708800,1.2589999999999999],[1066795200,1.177],[1066881600,1.1859999999999999],[1066968000,1.1859999999999999],[1067054400,1.2030000000000001],[1067140800,1.2030000000000001],[1067230800,1.2030000000000001],[1067317200,1.1399999999999999],[1067403600,1.107],[1067490000,1.0860000000000001],[1067576400,1.0840000000000001],[1067662800,1.0880000000000001],[1067749200,1.0880000000000001],[1067835600,1.0880000000000001],[1067922000,1.0820000000000001],[1068008400,1.0640000000000001],[1068094800,1.0509999999999999],[1068181200,1.0329999999999999],[1068267600,1.0089999999999999],[1068354000,1.0089999999999999],[1068440400,1.0089999999999999],[1068526800,1.1579999999999999],[1068613200,1.0860000000000001],[1068699600,1.133],[1068786000,1.3220000000000001],[1068872400,1.1539999999999999],[1068958800,1.1539999999999999],[1069045200,1.1539999999999999],[1069131600,1.236],[1069218000,1.1699999999999999],[1069304400,1.123],[1069390800,1.1910000000000001],[1069477200,1.111],[1069563600,1.111],[1069650000,1.111],[1069736400,1.111],[1069822800,1.1279999999999999],[1069909200,1.0780000000000001],[1069995600,1.0780000000000001],[1070082000,1.2050000000000001],[1070168400,1.2050000000000001],[1070254800,1.2050000000000001],[1070341200,1.143],[1070427600,1.109],[1070514000,1.1299999999999999],[1070600400,1.1830000000000001],[1070686800,1.1459999999999999],[1070773200,1.1459999999999999],[1070859600,1.1459999999999999],[1070946000,1.1539999999999999],[1071032400,1.167],[1071118800,1.147],[1071205200,1.173],[1071291600,1.2350000000000001],[1071378000,1.2350000000000001],[1071464400,1.2350000000000001],[1071550800,1.1699999999999999],[1071637200,1.7989999999999999],[1071723600,1.6419999999999999],[1071810000,1.71],[1071896400,1.675],[1071982800,1.675],[1072069200,1.675],[1072155600,1.6359999999999999],[1072242000,1.5409999999999999],[1072328400,1.6339999999999999],[1072414800,1.6339999999999999],[1072501200,1.5169999999999999],[1072587600,1.5169999999999999],[1072674000,1.5169999999999999],[1072760400,1.599],[1072846800,1.556],[1072933200,1.524],[1073019600,1.524],[1073106000,1.4690000000000001],[1073192400,1.4690000000000001],[1073278800,1.4690000000000001],[1073365200,1.413],[1073451600,1.3480000000000001],[1073538000,1.323],[1073624400,1.3069999999999999],[1073710800,1.333],[1073797200,1.333],[1073883600,1.333],[1073970000,1.472],[1074056400,1.415],[1074142800,1.3500000000000001],[1074229200,1.3759999999999999],[1074315600,1.3859999999999999],[1074402000,1.3859999999999999],[1074488400,1.3859999999999999],[1074574800,1.3859999999999999],[1074661200,1.3540000000000001],[1074747600,1.5189999999999999],[1074834000,1.5],[1074920400,1.458],[1075006800,1.458],[1075093200,1.458],[1075179600,1.504],[1075266000,1.45],[1075352400,1.399],[1075438800,1.3380000000000001],[1075525200,1.383],[1075611600,1.383],[1075698000,1.383],[1075784400,1.3819999999999999],[1075870800,1.3799999999999999],[1075957200,1.391],[1076043600,1.5109999999999999],[1076130000,1.504],[1076216400,1.504],[1076302800,1.504],[1076389200,1.419],[1076475600,1.367],[1076562000,1.3320000000000001],[1076648400,1.357],[1076734800,1.421],[1076821200,1.421],[1076907600,1.421],[1076994000,1.421],[1077080400,1.4610000000000001],[1077166800,1.4039999999999999],[1077253200,1.379],[1077339600,1.341],[1077426000,1.341],[1077512400,1.341],[1077598800,1.3380000000000001],[1077685200,1.343],[1077771600,1.294],[1077858000,1.2609999999999999],[1077944400,1.206],[1078030800,1.206],[1078117200,1.206],[1078203600,1.224],[1078290000,1.264],[1078376400,1.2050000000000001],[1078462800,1.151],[1078549200,1.177],[1078635600,1.177],[1078722000,1.177],[1078808400,1.125],[1078894800,1.085],[1078981200,1.1180000000000001],[1079067600,1.1000000000000001],[1079154000,1.1279999999999999],[1079240400,1.1279999999999999],[1079326800,1.1279999999999999],[1079413200,1.139],[1079499600,1.1519999999999999],[1079586000,1.1679999999999999],[1079672400,1.3149999999999999],[1079758800,1.3049999999999999],[1079845200,1.3049999999999999],[1079931600,1.3049999999999999],[1080018000,1.2909999999999999],[1080104400,1.3360000000000001],[1080190800,1.3109999999999999],[1080277200,1.351],[1080363600,1.304],[1080450000,1.304],[1080536400,1.304],[1080622800,1.3240000000000001],[1080709200,1.3260000000000001],[1080795600,1.381],[1080882000,1.3759999999999999],[1080968400,1.3859999999999999],[1081054800,1.3859999999999999],[1081137600,1.3859999999999999],[1081224000,1.2969999999999999],[1081310400,1.3140000000000001],[1081396800,1.228],[1081483200,1.282],[1081569600,1.282],[1081656000,1.282],[1081742400,1.282],[1081828800,1.1970000000000001],[1081915200,1.2110000000000001],[1082001600,1.208],[1082088000,1.2370000000000001],[1082174400,1.21],[1082260800,1.21],[1082347200,1.21],[1082433600,1.2030000000000001],[1082520000,1.2310000000000001],[1082606400,1.2030000000000001],[1082692800,1.2789999999999999],[1082779200,1.339],[1082865600,1.339],[1082952000,1.339],[1083038400,1.333],[1083124800,1.3320000000000001],[1083211200,1.427],[1083297600,1.395],[1083384000,1.518],[1083470400,1.518],[1083556800,1.518],[1083643200,1.7689999999999999],[1083729600,1.54],[1083816000,1.4379999999999999],[1083902400,1.397],[1083988800,1.3520000000000001],[1084075200,1.3520000000000001],[1084161600,1.3520000000000001],[1084248000,1.2769999999999999],[1084334400,1.3169999999999999],[1084420800,1.26],[1084507200,1.2509999999999999],[1084593600,1.127],[1084680000,1.127],[1084766400,1.127],[1084852800,1.1990000000000001],[1084939200,1.087],[1085025600,1.127],[1085112000,1.0509999999999999],[1085198400,1.075],[1085284800,1.075],[1085371200,1.075],[1085457600,1.083],[1085544000,1.0249999999999999],[1085630400,0.95750000000000002],[1085716800,0.93830000000000002],[1085803200,0.88929999999999998],[1085889600,0.88929999999999998],[1085976000,0.88929999999999998],[1086062400,0.88929999999999998],[1086148800,0.90159999999999996],[1086235200,0.91820000000000002],[1086321600,0.92320000000000002],[1086408000,0.95689999999999997],[1086494400,0.95689999999999997],[1086580800,0.95689999999999997],[1086667200,0.95150000000000001],[1086753600,1.008],[1086840000,0.9385],[1086926400,0.9597],[1087012800,0.9597],[1087099200,0.9597],[1087185600,0.9597],[1087272000,1.002],[1087358400,0.97819999999999996],[1087444800,0.96660000000000001],[1087531200,1.0029999999999999],[1087617600,1.101],[1087704000,1.101],[1087790400,1.101],[1087876800,1.1850000000000001],[1087963200,1.079],[1088049600,0.96179999999999999],[1088136000,1.0529999999999999],[1088222400,1.048],[1088308800,1.048],[1088395200,1.048],[1088481600,1.085],[1088568000,1.038],[1088654400,1.0089999999999999],[1088740800,0.99590000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.84960000000000002],[994305600,0.84960000000000002],[994392000,0.83940000000000003],[994478400,0.8518],[994564800,0.8518],[994651200,0.8518],[994737600,0.77769999999999995],[994824000,0.77490000000000003],[994910400,0.78920000000000001],[994996800,0.81779999999999997],[995083200,0.9012],[995169600,0.9012],[995256000,0.9012],[995342400,0.9002],[995428800,0.82089999999999996],[995515200,0.84650000000000003],[995601600,0.88019999999999998],[995688000,0.87080000000000002],[995774400,0.87080000000000002],[995860800,0.87080000000000002],[995947200,0.89600000000000002],[996033600,0.85160000000000002],[996120000,0.84930000000000005],[996206400,0.85909999999999997],[996292800,0.81999999999999995],[996379200,0.81999999999999995],[996465600,0.81999999999999995],[996552000,0.80169999999999997],[996638400,0.80130000000000001],[996724800,0.78839999999999999],[996811200,0.80730000000000002],[996897600,0.81620000000000004],[996984000,0.81620000000000004],[997070400,0.81620000000000004],[997156800,0.8196],[997243200,0.77139999999999997],[997329600,0.73509999999999998],[997416000,0.73240000000000005],[997502400,0.74650000000000005],[997588800,0.74650000000000005],[997675200,0.74650000000000005],[997761600,0.749],[997848000,0.81159999999999999],[997934400,0.77500000000000002],[998020800,0.7742],[998107200,0.82279999999999998],[998193600,0.82279999999999998],[998280000,0.82279999999999998],[998366400,0.76629999999999998],[998452800,0.77480000000000004],[998539200,0.75780000000000003],[998625600,0.77480000000000004],[998712000,0.76390000000000002],[998798400,0.76390000000000002],[998884800,0.76390000000000002],[998971200,0.75449999999999995],[999057600,0.75429999999999997],[999144000,0.75290000000000001],[999230400,0.76459999999999995],[999316800,0.78890000000000005],[999403200,0.78890000000000005],[999489600,0.78890000000000005],[999576000,0.78890000000000005],[999662400,0.82030000000000003],[999748800,0.79339999999999999],[999835200,0.7964],[999921600,0.75429999999999997],[1000008000,0.75429999999999997],[1000094400,0.75429999999999997],[1000180800,0.75519999999999998],[1000267200,0.75519999999999998],[1000353600,0.75519999999999998],[1000440000,0.75519999999999998],[1000526400,0.75519999999999998],[1000612800,0.75519999999999998],[1000699200,0.75519999999999998],[1000785600,0.75060000000000004],[1000872000,0.71579999999999999],[1000958400,0.70040000000000002],[1001044800,0.68710000000000004],[1001131200,0.67430000000000001],[1001217600,0.67430000000000001],[1001304000,0.67430000000000001],[1001390400,0.6371],[1001476800,0.66610000000000003],[1001563200,0.63349999999999995],[1001649600,0.57520000000000004],[1001736000,0.58320000000000005],[1001822400,0.58320000000000005],[1001908800,0.58320000000000005],[1001995200,0.5897],[1002081600,0.59330000000000005],[1002168000,0.6069],[1002254400,0.61929999999999996],[1002340800,0.59199999999999997],[1002427200,0.59199999999999997],[1002513600,0.59199999999999997],[1002600000,0.57540000000000002],[1002686400,0.51790000000000003],[1002772800,0.53700000000000003],[1002859200,0.58830000000000005],[1002945600,0.6129],[1003032000,0.6129],[1003118400,0.6129],[1003204800,0.63339999999999996],[1003291200,0.62019999999999997],[1003377600,0.65549999999999997],[1003464000,0.70509999999999995],[1003550400,0.70889999999999997],[1003636800,0.70889999999999997],[1003723200,0.70889999999999997],[1003809600,0.74590000000000001],[1003896000,0.78439999999999999],[1003982400,0.78979999999999995],[1004068800,0.74729999999999996],[1004155200,0.77439999999999998],[1004241600,0.77439999999999998],[1004331600,0.77439999999999998],[1004418000,0.74770000000000003],[1004504400,0.76670000000000005],[1004590800,0.75860000000000005],[1004677200,0.7127],[1004763600,0.69889999999999997],[1004850000,0.69889999999999997],[1004936400,0.69889999999999997],[1005022800,0.74890000000000001],[1005109200,0.74690000000000001],[1005195600,0.77849999999999997],[1005282000,0.77800000000000002],[1005368400,0.74780000000000002],[1005454800,0.74780000000000002],[1005541200,0.74780000000000002],[1005627600,0.70020000000000004],[1005714000,0.71350000000000002],[1005800400,0.67559999999999998],[1005886800,0.66849999999999998],[1005973200,0.66490000000000005],[1006059600,0.66490000000000005],[1006146000,0.66490000000000005],[1006232400,0.68530000000000002],[1006318800,0.64500000000000002],[1006405200,0.64329999999999998],[1006491600,0.64329999999999998],[1006578000,0.64570000000000005],[1006664400,0.64570000000000005],[1006750800,0.64570000000000005],[1006837200,0.69330000000000003],[1006923600,0.65139999999999998],[1007010000,0.66120000000000001],[1007096400,0.64290000000000003],[1007182800,0.64670000000000005],[1007269200,0.64670000000000005],[1007355600,0.64670000000000005],[1007442000,0.63859999999999995],[1007528400,0.62960000000000005],[1007614800,0.61019999999999996],[1007701200,0.64180000000000004],[1007787600,0.60089999999999999],[1007874000,0.60089999999999999],[1007960400,0.60089999999999999],[1008046800,0.60899999999999999],[1008133200,0.60499999999999998],[1008219600,0.58560000000000001],[1008306000,0.59399999999999997],[1008392400,0.62809999999999999],[1008478800,0.62809999999999999],[1008565200,0.62809999999999999],[1008651600,0.66690000000000005],[1008738000,0.68120000000000003],[1008824400,0.66830000000000001],[1008910800,0.69479999999999997],[1008997200,0.68279999999999996],[1009083600,0.68279999999999996],[1009170000,0.68279999999999996],[1009256400,0.67449999999999999],[1009342800,0.67449999999999999],[1009429200,0.66149999999999998],[1009515600,0.69969999999999999],[1009602000,0.6875],[1009688400,0.6875],[1009774800,0.6875],[1009861200,0.67430000000000001],[1009947600,0.67430000000000001],[1010034000,0.65780000000000005],[1010120400,0.6885],[1010206800,0.65239999999999998],[1010293200,0.65239999999999998],[1010379600,0.65239999999999998],[1010466000,0.64500000000000002],[1010552400,0.61680000000000001],[1010638800,0.6694],[1010725200,0.60750000000000004],[1010811600,0.60799999999999998],[1010898000,0.60799999999999998],[1010984400,0.60799999999999998],[1011070800,0.60589999999999999],[1011157200,0.6079],[1011243600,0.59570000000000001],[1011330000,0.58720000000000006],[1011416400,0.63519999999999999],[1011502800,0.63519999999999999],[1011589200,0.63519999999999999],[1011675600,0.63519999999999999],[1011762000,0.62749999999999995],[1011848400,0.60819999999999996],[1011934800,0.59670000000000001],[1012021200,0.66700000000000004],[1012107600,0.66700000000000004],[1012194000,0.66700000000000004],[1012280400,0.66149999999999998],[1012366800,0.65880000000000005],[1012453200,0.63039999999999996],[1012539600,0.59260000000000002],[1012626000,0.59719999999999995],[1012712400,0.59719999999999995],[1012798800,0.59719999999999995],[1012885200,0.60050000000000003],[1012971600,0.61370000000000002],[1013058000,0.62439999999999996],[1013144400,0.61439999999999995],[1013230800,0.62839999999999996],[1013317200,0.62839999999999996],[1013403600,0.62839999999999996],[1013490000,0.61619999999999997],[1013576400,0.60440000000000005],[1013662800,0.6129],[1013749200,0.61750000000000005],[1013835600,0.60819999999999996],[1013922000,0.60819999999999996],[1014008400,0.60819999999999996],[1014094800,0.60819999999999996],[1014181200,0.60399999999999998],[1014267600,0.61580000000000001],[1014354000,0.58150000000000002],[1014440400,0.56840000000000002],[1014526800,0.56840000000000002],[1014613200,0.56840000000000002],[1014699600,0.6089],[1014786000,0.60550000000000004],[1014872400,0.64500000000000002],[1014958800,0.62909999999999999],[1015045200,0.63080000000000003],[1015131600,0.63080000000000003],[1015218000,0.63080000000000003],[1015304400,0.62339999999999995],[1015390800,0.60940000000000005],[1015477200,0.65920000000000001],[1015563600,0.72250000000000003],[1015650000,0.69530000000000003],[1015736400,0.69530000000000003],[1015822800,0.69530000000000003],[1015909200,0.7016],[1015995600,0.69440000000000002],[1016082000,0.68759999999999999],[1016168400,0.7107],[1016254800,0.68459999999999999],[1016341200,0.68459999999999999],[1016427600,0.68459999999999999],[1016514000,0.64049999999999996],[1016600400,0.65880000000000005],[1016686800,0.6532],[1016773200,0.67749999999999999],[1016859600,0.70940000000000003],[1016946000,0.70940000000000003],[1017032400,0.70940000000000003],[1017118800,0.7056],[1017205200,0.69950000000000001],[1017291600,0.69710000000000005],[1017378000,0.68600000000000005],[1017464400,0.68600000000000005],[1017550800,0.68600000000000005],[1017637200,0.68600000000000005],[1017723600,0.67569999999999997],[1017810000,0.65659999999999996],[1017896400,0.64900000000000002],[1017982800,0.66039999999999999],[1018069200,0.66639999999999999],[1018155600,0.66639999999999999],[1018238400,0.66639999999999999],[1018324800,0.66479999999999995],[1018411200,0.6794],[1018497600,0.67659999999999998],[1018584000,0.64019999999999999],[1018670400,0.68389999999999995],[1018756800,0.68389999999999995],[1018843200,0.68389999999999995],[1018929600,0.69420000000000004],[1019016000,0.77410000000000001],[1019102400,0.79010000000000002],[1019188800,0.78459999999999996],[1019275200,0.78849999999999998],[1019361600,0.78849999999999998],[1019448000,0.78849999999999998],[1019534400,0.7077],[1019620800,0.84360000000000002],[1019707200,0.88460000000000005],[1019793600,0.88449999999999995],[1019880000,0.95130000000000003],[1019966400,0.95130000000000003],[1020052800,0.95130000000000003],[1020139200,0.95799999999999996],[1020225600,1.008],[1020312000,0.95979999999999999],[1020398400,0.94040000000000001],[1020484800,0.83169999999999999],[1020571200,0.83169999999999999],[1020657600,0.83169999999999999],[1020744000,0.79910000000000003],[1020830400,0.78869999999999996],[1020916800,0.83079999999999998],[1021003200,0.89319999999999999],[1021089600,0.87050000000000005],[1021176000,0.87050000000000005],[1021262400,0.87050000000000005],[1021348800,0.81130000000000002],[1021435200,0.80389999999999995],[1021521600,0.79039999999999999],[1021608000,0.84409999999999996],[1021694400,0.88180000000000003],[1021780800,0.88180000000000003],[1021867200,0.88180000000000003],[1021953600,0.80579999999999996],[1022040000,0.82989999999999997],[1022126400,0.83420000000000005],[1022212800,0.80100000000000005],[1022299200,0.81389999999999996],[1022385600,0.81389999999999996],[1022472000,0.81389999999999996],[1022558400,0.81389999999999996],[1022644800,0.76670000000000005],[1022731200,0.76529999999999998],[1022817600,0.77459999999999996],[1022904000,0.76690000000000003],[1022990400,0.76690000000000003],[1023076800,0.76690000000000003],[1023163200,0.80169999999999997],[1023249600,0.77510000000000001],[1023336000,0.81820000000000004],[1023422400,0.78380000000000005],[1023508800,0.76290000000000002],[1023595200,0.76290000000000002],[1023681600,0.76290000000000002],[1023768000,0.76629999999999998],[1023854400,0.79690000000000005],[1023940800,0.75429999999999997],[1024027200,0.70679999999999998],[1024113600,0.86099999999999999],[1024200000,0.86099999999999999],[1024286400,0.86099999999999999],[1024372800,0.874],[1024459200,0.89859999999999995],[1024545600,0.89349999999999996],[1024632000,0.82899999999999996],[1024718400,0.97570000000000001],[1024804800,0.97570000000000001],[1024891200,0.97570000000000001],[1024977600,0.92930000000000001],[1025064000,0.89990000000000003],[1025150400,0.86219999999999997],[1025236800,0.84999999999999998],[1025323200,0.85250000000000004],[1025409600,0.85250000000000004],[1025496000,0.85250000000000004],[1025582400,0.84730000000000005],[1025668800,null],[1057204800,1.978],[1057291200,1.97],[1057377600,1.97],[1057464000,1.97],[1057550400,1.97],[1057636800,1.905],[1057723200,1.8420000000000001],[1057809600,1.9990000000000001],[1057896000,2.0630000000000002],[1057982400,1.9419999999999999],[1058068800,1.9419999999999999],[1058155200,1.9419999999999999],[1058241600,1.9339999999999999],[1058328000,1.9430000000000001],[1058414400,2.0070000000000001],[1058500800,2.0880000000000001],[1058587200,2.0169999999999999],[1058673600,2.0169999999999999],[1058760000,2.0169999999999999],[1058846400,2],[1058932800,2.0209999999999999],[1059019200,2.016],[1059105600,2.0419999999999998],[1059192000,1.9139999999999999],[1059278400,1.9139999999999999],[1059364800,1.9139999999999999],[1059451200,1.881],[1059537600,1.931],[1059624000,1.8700000000000001],[1059710400,1.9410000000000001],[1059796800,1.9470000000000001],[1059883200,1.9470000000000001],[1059969600,1.9470000000000001],[1060056000,1.9099999999999999],[1060142400,2.0059999999999998],[1060228800,2.1629999999999998],[1060315200,2.1869999999999998],[1060401600,2.04],[1060488000,2.04],[1060574400,2.04],[1060660800,2.0179999999999998],[1060747200,2.0630000000000002],[1060833600,2.0659999999999998],[1060920000,2.0019999999999998],[1061006400,1.831],[1061092800,1.831],[1061179200,1.831],[1061265600,1.825],[1061352000,1.8],[1061438400,2.0129999999999999],[1061524800,1.9970000000000001],[1061611200,1.899],[1061697600,1.899],[1061784000,1.899],[1061870400,1.9199999999999999],[1061956800,1.917],[1062043200,1.8859999999999999],[1062129600,1.879],[1062216000,1.853],[1062302400,1.853],[1062388800,1.853],[1062475200,1.853],[1062561600,1.758],[1062648000,1.855],[1062734400,1.7609999999999999],[1062820800,1.806],[1062907200,1.806],[1062993600,1.806],[1063080000,1.8129999999999999],[1063166400,1.798],[1063252800,1.875],[1063339200,1.8700000000000001],[1063425600,1.8129999999999999],[1063512000,1.8129999999999999],[1063598400,1.8129999999999999],[1063684800,1.742],[1063771200,1.734],[1063857600,1.7709999999999999],[1063944000,1.657],[1064030400,1.6659999999999999],[1064116800,1.6659999999999999],[1064203200,1.6659999999999999],[1064289600,1.7010000000000001],[1064376000,1.6759999999999999],[1064462400,1.726],[1064548800,1.7809999999999999],[1064635200,1.7],[1064721600,1.7],[1064808000,1.7],[1064894400,1.702],[1064980800,1.6579999999999999],[1065067200,1.6459999999999999],[1065153600,1.6990000000000001],[1065240000,1.665],[1065326400,1.665],[1065412800,1.665],[1065499200,1.6679999999999999],[1065585600,1.6040000000000001],[1065672000,1.6259999999999999],[1065758400,1.613],[1065844800,1.5700000000000001],[1065931200,1.5700000000000001],[1066017600,1.5700000000000001],[1066104000,1.6220000000000001],[1066190400,1.6240000000000001],[1066276800,1.6299999999999999],[1066363200,1.607],[1066449600,1.649],[1066536000,1.649],[1066622400,1.649],[1066708800,1.569],[1066795200,1.5469999999999999],[1066881600,1.5600000000000001],[1066968000,1.637],[1067054400,1.605],[1067140800,1.605],[1067230800,1.605],[1067317200,1.6180000000000001],[1067403600,1.591],[1067490000,1.5329999999999999],[1067576400,1.5629999999999999],[1067662800,1.5349999999999999],[1067749200,1.5349999999999999],[1067835600,1.5349999999999999],[1067922000,1.6319999999999999],[1068008400,1.5600000000000001],[1068094800,1.583],[1068181200,1.52],[1068267600,1.4830000000000001],[1068354000,1.4830000000000001],[1068440400,1.4830000000000001],[1068526800,1.492],[1068613200,1.595],[1068699600,1.5700000000000001],[1068786000,1.554],[1068872400,1.4910000000000001],[1068958800,1.4910000000000001],[1069045200,1.4910000000000001],[1069131600,1.5389999999999999],[1069218000,1.512],[1069304400,1.498],[1069390800,1.496],[1069477200,1.478],[1069563600,1.478],[1069650000,1.478],[1069736400,1.4390000000000001],[1069822800,1.452],[1069909200,1.4019999999999999],[1069995600,1.4019999999999999],[1070082000,1.391],[1070168400,1.391],[1070254800,1.391],[1070341200,1.3660000000000001],[1070427600,1.351],[1070514000,1.333],[1070600400,1.3460000000000001],[1070686800,1.329],[1070773200,1.329],[1070859600,1.329],[1070946000,1.3200000000000001],[1071032400,1.26],[1071118800,1.2589999999999999],[1071205200,1.2390000000000001],[1071291600,1.2270000000000001],[1071378000,1.2270000000000001],[1071464400,1.2270000000000001],[1071550800,1.236],[1071637200,1.347],[1071723600,1.4159999999999999],[1071810000,1.3959999999999999],[1071896400,1.383],[1071982800,1.383],[1072069200,1.383],[1072155600,1.403],[1072242000,1.371],[1072328400,1.3979999999999999],[1072414800,1.3979999999999999],[1072501200,1.4450000000000001],[1072587600,1.4450000000000001],[1072674000,1.4450000000000001],[1072760400,1.407],[1072846800,1.2729999999999999],[1072933200,1.339],[1073019600,1.339],[1073106000,1.3720000000000001],[1073192400,1.3720000000000001],[1073278800,1.3720000000000001],[1073365200,1.379],[1073451600,1.3300000000000001],[1073538000,1.2729999999999999],[1073624400,1.5069999999999999],[1073710800,1.5069999999999999],[1073797200,1.5069999999999999],[1073883600,1.5069999999999999],[1073970000,1.427],[1074056400,1.3460000000000001],[1074142800,1.353],[1074229200,1.3120000000000001],[1074315600,1.3],[1074402000,1.3],[1074488400,1.3],[1074574800,1.3],[1074661200,1.3129999999999999],[1074747600,1.294],[1074834000,1.3],[1074920400,1.3069999999999999],[1075006800,1.3069999999999999],[1075093200,1.3069999999999999],[1075179600,1.254],[1075266000,1.28],[1075352400,1.2889999999999999],[1075438800,1.3200000000000001],[1075525200,1.2729999999999999],[1075611600,1.2729999999999999],[1075698000,1.2729999999999999],[1075784400,1.2909999999999999],[1075870800,1.284],[1075957200,1.3140000000000001],[1076043600,1.2669999999999999],[1076130000,1.2350000000000001],[1076216400,1.2350000000000001],[1076302800,1.2350000000000001],[1076389200,1.2130000000000001],[1076475600,1.24],[1076562000,1.284],[1076648400,1.2929999999999999],[1076734800,1.2589999999999999],[1076821200,1.2589999999999999],[1076907600,1.2589999999999999],[1076994000,1.2589999999999999],[1077080400,1.1970000000000001],[1077166800,1.208],[1077253200,1.1890000000000001],[1077339600,1.254],[1077426000,1.254],[1077512400,1.254],[1077598800,1.2490000000000001],[1077685200,1.242],[1077771600,1.23],[1077858000,1.202],[1077944400,1.147],[1078030800,1.147],[1078117200,1.147],[1078203600,1.127],[1078290000,1.1679999999999999],[1078376400,1.2150000000000001],[1078462800,1.206],[1078549200,1.165],[1078635600,1.165],[1078722000,1.165],[1078808400,1.2],[1078894800,1.2110000000000001],[1078981200,1.226],[1079067600,1.246],[1079154000,1.2250000000000001],[1079240400,1.2250000000000001],[1079326800,1.2250000000000001],[1079413200,1.2529999999999999],[1079499600,1.2330000000000001],[1079586000,1.212],[1079672400,1.204],[1079758800,1.23],[1079845200,1.23],[1079931600,1.23],[1080018000,1.1990000000000001],[1080104400,1.2090000000000001],[1080190800,1.181],[1080277200,1.075],[1080363600,1.0760000000000001],[1080450000,1.0760000000000001],[1080536400,1.0760000000000001],[1080622800,1.0580000000000001],[1080709200,1.0389999999999999],[1080795600,1.0529999999999999],[1080882000,1.119],[1080968400,1.022],[1081054800,1.022],[1081137600,1.022],[1081224000,1.036],[1081310400,0.99270000000000003],[1081396800,1.0129999999999999],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.0129999999999999],[1081915200,1.0469999999999999],[1082001600,1.0249999999999999],[1082088000,1.034],[1082174400,1.0409999999999999],[1082260800,1.0409999999999999],[1082347200,1.0409999999999999],[1082433600,1.01],[1082520000,0.99619999999999997],[1082606400,1.0469999999999999],[1082692800,1.002],[1082779200,0.99409999999999998],[1082865600,0.99409999999999998],[1082952000,0.99409999999999998],[1083038400,1.0129999999999999],[1083124800,1.028],[1083211200,1.0369999999999999],[1083297600,1.044],[1083384000,1.054],[1083470400,1.054],[1083556800,1.054],[1083643200,1.2],[1083729600,1.202],[1083816000,1.1950000000000001],[1083902400,1.226],[1083988800,1.2090000000000001],[1084075200,1.2090000000000001],[1084161600,1.2090000000000001],[1084248000,1.2050000000000001],[1084334400,1.2170000000000001],[1084420800,1.175],[1084507200,1.1870000000000001],[1084593600,1.161],[1084680000,1.161],[1084766400,1.161],[1084852800,1.2030000000000001],[1084939200,1.2110000000000001],[1085025600,1.161],[1085112000,1.151],[1085198400,1.143],[1085284800,1.143],[1085371200,1.143],[1085457600,1.1359999999999999],[1085544000,1.1060000000000001],[1085630400,1.0760000000000001],[1085716800,1.071],[1085803200,1.0669999999999999],[1085889600,1.0669999999999999],[1085976000,1.0669999999999999],[1086062400,1.0669999999999999],[1086148800,1.1499999999999999],[1086235200,1.139],[1086321600,1.177],[1086408000,1.2150000000000001],[1086494400,1.2150000000000001],[1086580800,1.2150000000000001],[1086667200,1.1850000000000001],[1086753600,1.1639999999999999],[1086840000,1.175],[1086926400,1.165],[1087012800,1.165],[1087099200,1.165],[1087185600,1.165],[1087272000,1.179],[1087358400,1.0940000000000001],[1087444800,1.0980000000000001],[1087531200,1.089],[1087617600,1.101],[1087704000,1.101],[1087790400,1.101],[1087876800,1.163],[1087963200,1.101],[1088049600,1.0940000000000001],[1088136000,1.0589999999999999],[1088222400,1.0549999999999999],[1088308800,1.0549999999999999],[1088395200,1.0549999999999999],[1088481600,1.05],[1088568000,1.044],[1088654400,1.0329999999999999],[1088740800,1.048],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.01],[1215144000,1],[1215230400,1],[1215316800,1],[1215403200,1],[1215489600,1.0129999999999999],[1215576000,1.0589999999999999],[1215662400,1.056],[1215748800,1.0860000000000001],[1215835200,1.2150000000000001],[1215921600,1.2150000000000001],[1216008000,1.2150000000000001],[1216094400,1.103],[1216180800,1.153],[1216267200,1.085],[1216353600,1.0680000000000001],[1216440000,1.0549999999999999],[1216526400,1.0549999999999999],[1216612800,1.0549999999999999],[1216699200,1.0309999999999999],[1216785600,0.98340000000000005],[1216872000,0.9637],[1216958400,0.97070000000000001],[1217044800,0.95530000000000004],[1217131200,0.95530000000000004],[1217217600,0.95530000000000004],[1217304000,0.9264],[1217390400,0.89459999999999995],[1217476800,0.93620000000000003],[1217563200,0.91500000000000004],[1217649600,0.99039999999999995],[1217736000,0.99039999999999995],[1217822400,0.99039999999999995],[1217908800,0.93520000000000003],[1217995200,0.96550000000000002],[1218081600,1.0189999999999999],[1218168000,0.95109999999999995],[1218254400,0.95950000000000002],[1218340800,0.95950000000000002],[1218427200,0.95950000000000002],[1218513600,1.0449999999999999],[1218600000,1.0449999999999999],[1218686400,1.0760000000000001],[1218772800,1.0649999999999999],[1218859200,1.1060000000000001],[1218945600,1.1060000000000001],[1219032000,1.1060000000000001],[1219118400,1.1200000000000001],[1219204800,1.1120000000000001],[1219291200,1.0700000000000001],[1219377600,1.0529999999999999],[1219464000,1.071],[1219550400,1.071],[1219636800,1.071],[1219723200,1.0640000000000001],[1219809600,1.0820000000000001],[1219896000,1.0349999999999999],[1219982400,1.0429999999999999],[1220068800,1.0720000000000001],[1220155200,1.0720000000000001],[1220241600,1.0720000000000001],[1220328000,1.0720000000000001],[1220414400,1.0740000000000001],[1220500800,1.179],[1220587200,1.113],[1220673600,1.089],[1220760000,1.089],[1220846400,1.089],[1220932800,1.139],[1221019200,1.167],[1221105600,1.204],[1221192000,1.212],[1221278400,1.23],[1221364800,1.23],[1221451200,1.23],[1221537600,1.222],[1221624000,1.208],[1221710400,1.2210000000000001],[1221796800,1.155],[1221883200,1.0409999999999999],[1221969600,1.0409999999999999],[1222056000,1.0409999999999999],[1222142400,1.1160000000000001],[1222228800,1.155],[1222315200,1.1419999999999999],[1222401600,1.155],[1222488000,1.246],[1222574400,1.246],[1222660800,1.246],[1222747200,1.2849999999999999],[1222833600,1.329],[1222920000,1.3480000000000001],[1223006400,1.399],[1223092800,1.3080000000000001],[1223179200,1.3080000000000001],[1223265600,1.3080000000000001],[1223352000,1.2090000000000001],[1223438400,1.327],[1223524800,1.3049999999999999],[1223611200,1.2929999999999999],[1223697600,1.161],[1223784000,1.161],[1223870400,1.161],[1223956800,1.2989999999999999],[1224043200,1.2829999999999999],[1224129600,1.123],[1224216000,1.2410000000000001],[1224302400,1.238],[1224388800,1.238],[1224475200,1.238],[1224561600,1.127],[1224648000,1.125],[1224734400,1.0940000000000001],[1224820800,1.1020000000000001],[1224907200,0.96419999999999995],[1224993600,0.96419999999999995],[1225080000,0.96419999999999995],[1225166400,0.89810000000000001],[1225252800,0.85719999999999996],[1225339200,0.92249999999999999],[1225425600,1.071],[1225512000,1.087],[1225598400,1.087],[1225688400,1.087],[1225774800,1.0289999999999999],[1225861200,0.99990000000000001],[1225947600,1.034],[1226034000,1.0960000000000001],[1226120400,1.117],[1226206800,1.117],[1226293200,1.117],[1226379600,1.1419999999999999],[1226466000,1.077],[1226552400,1.105],[1226638800,1.2689999999999999],[1226725200,1.1930000000000001],[1226811600,1.1930000000000001],[1226898000,1.1930000000000001],[1226984400,1.141],[1227070800,1.123],[1227157200,1.3340000000000001],[1227243600,1.3140000000000001],[1227330000,1.2689999999999999],[1227416400,1.2689999999999999],[1227502800,1.2689999999999999],[1227589200,1.355],[1227675600,1.472],[1227762000,1.538],[1227848400,1.538],[1227934800,1.7],[1228021200,1.7],[1228107600,1.7],[1228194000,1.3700000000000001],[1228280400,1.6060000000000001],[1228366800,1.6419999999999999],[1228453200,1.706],[1228539600,1.645],[1228626000,1.645],[1228712400,1.645],[1228798800,1.625],[1228885200,1.659],[1228971600,1.8879999999999999],[1229058000,1.6930000000000001],[1229144400,1.8680000000000001],[1229230800,1.8680000000000001],[1229317200,1.8680000000000001],[1229403600,1.758],[1229490000,1.776],[1229576400,1.8240000000000001],[1229662800,1.9530000000000001],[1229749200,2.008],[1229835600,2.008],[1229922000,2.008],[1230008400,2.024],[1230094800,2.1899999999999999],[1230181200,2.0449999999999999],[1230267600,2.0449999999999999],[1230354000,2.1360000000000001],[1230440400,2.1360000000000001],[1230526800,2.1360000000000001],[1230613200,2.2160000000000002],[1230699600,2.25],[1230786000,2.1749999999999998],[1230872400,2.1749999999999998],[1230958800,2.117],[1231045200,2.117],[1231131600,2.117],[1231218000,2.0030000000000001],[1231304400,2.101],[1231390800,1.9970000000000001],[1231477200,2.0379999999999998],[1231563600,2.0950000000000002],[1231650000,2.0950000000000002],[1231736400,2.0950000000000002],[1231822800,2.1459999999999999],[1231909200,2.2999999999999998],[1231995600,2.1499999999999999],[1232082000,2.2770000000000001],[1232168400,2.2730000000000001],[1232254800,2.2730000000000001],[1232341200,2.2730000000000001],[1232427600,2.2730000000000001],[1232514000,2.21],[1232600400,2.4159999999999999],[1232686800,2.3090000000000002],[1232773200,2.343],[1232859600,2.343],[1232946000,2.343],[1233032400,2.4689999999999999],[1233118800,2.363],[1233205200,2.3279999999999998],[1233291600,2.3759999999999999],[1233378000,2.3759999999999999],[1233464400,2.3759999999999999],[1233550800,2.3759999999999999],[1233637200,2.363],[1233723600,2.3050000000000002],[1233810000,2.2730000000000001],[1233896400,2.3279999999999998],[1233982800,2.3460000000000001],[1234069200,2.3460000000000001],[1234155600,2.3460000000000001],[1234242000,2.4670000000000001],[1234328400,2.597],[1234414800,2.6080000000000001],[1234501200,2.7490000000000001],[1234587600,2.903],[1234674000,2.903],[1234760400,2.903],[1234846800,2.903],[1234933200,2.9790000000000001],[1235019600,3.0209999999999999],[1235106000,3.1139999999999999],[1235192400,3.0880000000000001],[1235278800,3.0880000000000001],[1235365200,3.0880000000000001],[1235451600,3.1360000000000001],[1235538000,3.2440000000000002],[1235624400,3.2469999999999999],[1235710800,3.367],[1235797200,3.2959999999999998],[1235883600,3.2959999999999998],[1235970000,3.2959999999999998],[1236056400,3.2770000000000001],[1236142800,3.1669999999999998],[1236229200,3.1080000000000001],[1236315600,2.984],[1236402000,3.1699999999999999],[1236488400,3.1699999999999999],[1236571200,3.1699999999999999],[1236657600,3.044],[1236744000,3.2799999999999998],[1236830400,3.181],[1236916800,3.0870000000000002],[1237003200,3.1429999999999998],[1237089600,3.1429999999999998],[1237176000,3.1429999999999998],[1237262400,3.254],[1237348800,3.2949999999999999],[1237435200,3.1440000000000001],[1237521600,3.1520000000000001],[1237608000,2.9580000000000002],[1237694400,2.9580000000000002],[1237780800,2.9580000000000002],[1237867200,3.0329999999999999],[1237953600,2.9790000000000001],[1238040000,2.9550000000000001],[1238126400,2.9540000000000002],[1238212800,2.9649999999999999],[1238299200,2.9649999999999999],[1238385600,2.9649999999999999],[1238472000,2.9649999999999999],[1238558400,3.0459999999999998],[1238644800,3.0649999999999999],[1238731200,3.1829999999999998],[1238817600,3.069],[1238904000,3.069],[1238990400,3.069],[1239076800,3.0470000000000002],[1239163200,3.0550000000000002],[1239249600,3.1099999999999999],[1239336000,3.1030000000000002],[1239422400,3.1030000000000002],[1239508800,3.1030000000000002],[1239595200,3.1030000000000002],[1239681600,3.0899999999999999],[1239768000,2.944],[1239854400,2.9510000000000001],[1239940800,3.0720000000000001],[1240027200,3.0350000000000001],[1240113600,3.0350000000000001],[1240200000,3.0350000000000001],[1240286400,2.9620000000000002],[1240372800,3.012],[1240459200,3.0819999999999999],[1240545600,2.9470000000000001],[1240632000,2.931],[1240718400,2.931],[1240804800,2.931],[1240891200,2.8959999999999999],[1240977600,2.867],[1241064000,2.9489999999999998],[1241150400,2.8450000000000002],[1241236800,2.7709999999999999],[1241323200,2.7709999999999999],[1241409600,2.7709999999999999],[1241496000,2.7130000000000001],[1241582400,2.6909999999999998],[1241668800,2.6389999999999998],[1241755200,2.6459999999999999],[1241841600,2.6859999999999999],[1241928000,2.6859999999999999],[1242014400,2.6859999999999999],[1242100800,2.7709999999999999],[1242187200,2.7850000000000001],[1242273600,2.8140000000000001],[1242360000,2.7000000000000002],[1242446400,2.7069999999999999],[1242532800,2.7069999999999999],[1242619200,2.7069999999999999],[1242705600,2.7909999999999999],[1242792000,2.851],[1242878400,2.9860000000000002],[1242964800,2.911],[1243051200,2.8290000000000002],[1243137600,2.8290000000000002],[1243224000,2.8290000000000002],[1243310400,2.8290000000000002],[1243396800,3.0259999999999998],[1243483200,2.9049999999999998],[1243569600,2.891],[1243656000,2.8119999999999998],[1243742400,2.8119999999999998],[1243828800,2.8119999999999998],[1243915200,2.8740000000000001],[1244001600,2.9159999999999999],[1244088000,2.7650000000000001],[1244174400,2.665],[1244260800,2.6469999999999998],[1244347200,2.6469999999999998],[1244433600,2.6469999999999998],[1244520000,2.6579999999999999],[1244606400,2.617],[1244692800,2.694],[1244779200,2.6859999999999999],[1244865600,2.6349999999999998],[1244952000,2.6349999999999998],[1245038400,2.6349999999999998],[1245124800,2.5590000000000002],[1245211200,2.5270000000000001],[1245297600,2.802],[1245384000,2.766],[1245470400,2.7490000000000001],[1245556800,2.7490000000000001],[1245643200,2.7490000000000001],[1245729600,2.7130000000000001],[1245816000,2.7370000000000001],[1245902400,2.7610000000000001],[1245988800,2.9169999999999998],[1246075200,2.798],[1246161600,2.798],[1246248000,2.798],[1246334400,2.7890000000000001],[1246420800,2.7599999999999998],[1246507200,2.8849999999999998],[1246593600,null],[1372824000,1.7070000000000001],[1372910400,1.7010000000000001],[1372996800,1.7010000000000001],[1373083200,1.716],[1373169600,1.716],[1373256000,1.716],[1373342400,1.7210000000000001],[1373428800,1.732],[1373515200,1.7250000000000001],[1373601600,1.7330000000000001],[1373688000,1.75],[1373774400,1.75],[1373860800,1.75],[1373947200,1.7769999999999999],[1374033600,1.7849999999999999],[1374120000,1.821],[1374206400,1.8360000000000001],[1374292800,1.847],[1374379200,1.847],[1374465600,1.847],[1374552000,1.8200000000000001],[1374638400,1.833],[1374724800,1.827],[1374811200,1.8580000000000001],[1374897600,1.8300000000000001],[1374984000,1.8300000000000001],[1375070400,1.8300000000000001],[1375156800,1.851],[1375243200,1.8700000000000001],[1375329600,1.839],[1375416000,1.8360000000000001],[1375502400,1.8380000000000001],[1375588800,1.8380000000000001],[1375675200,1.8380000000000001],[1375761600,1.843],[1375848000,1.835],[1375934400,1.871],[1376020800,1.605],[1376107200,1.5640000000000001],[1376193600,1.5640000000000001],[1376280000,1.5640000000000001],[1376366400,1.532],[1376452800,1.546],[1376539200,1.546],[1376625600,1.546],[1376712000,1.5489999999999999],[1376798400,1.5489999999999999],[1376884800,1.5489999999999999],[1376971200,1.593],[1377057600,1.6060000000000001],[1377144000,1.585],[1377230400,1.5780000000000001],[1377316800,1.6319999999999999],[1377403200,1.6319999999999999],[1377489600,1.6319999999999999],[1377576000,1.6120000000000001],[1377662400,1.611],[1377748800,1.573],[1377835200,1.5569999999999999],[1377921600,1.5649999999999999],[1378008000,1.5649999999999999],[1378094400,1.5649999999999999],[1378180800,1.5649999999999999],[1378267200,1.556],[1378353600,1.5229999999999999],[1378440000,1.514],[1378526400,1.5049999999999999],[1378612800,1.5049999999999999],[1378699200,1.5049999999999999],[1378785600,1.4990000000000001],[1378872000,1.5],[1378958400,1.4830000000000001],[1379044800,1.5109999999999999],[1379131200,1.52],[1379217600,1.52],[1379304000,1.52],[1379390400,1.52],[1379476800,1.538],[1379563200,1.5549999999999999],[1379649600,1.5660000000000001],[1379736000,1.5740000000000001],[1379822400,1.5740000000000001],[1379908800,1.5740000000000001],[1379995200,1.5900000000000001],[1380081600,1.5760000000000001],[1380168000,1.575],[1380254400,1.587],[1380340800,1.5649999999999999],[1380427200,1.5649999999999999],[1380513600,1.5649999999999999],[1380600000,1.589],[1380686400,1.6200000000000001],[1380772800,1.5920000000000001],[1380859200,1.585],[1380945600,1.593],[1381032000,1.593],[1381118400,1.593],[1381204800,1.609],[1381291200,1.6200000000000001],[1381377600,1.6299999999999999],[1381464000,1.6379999999999999],[1381550400,1.6579999999999999],[1381636800,1.6579999999999999],[1381723200,1.6579999999999999],[1381809600,1.643],[1381896000,1.6399999999999999],[1381982400,1.587],[1382068800,1.5840000000000001],[1382155200,1.5880000000000001],[1382241600,1.5880000000000001],[1382328000,1.5880000000000001],[1382414400,1.571],[1382500800,1.5880000000000001],[1382587200,1.6040000000000001],[1382673600,1.6040000000000001],[1382760000,1.6020000000000001],[1382846400,1.6020000000000001],[1382932800,1.6020000000000001],[1383019200,1.6040000000000001],[1383105600,1.627],[1383192000,1.627],[1383278400,1.6220000000000001],[1383364800,1.653],[1383451200,1.653],[1383541200,1.653],[1383627600,1.6619999999999999],[1383714000,1.637],[1383800400,1.663],[1383886800,1.704],[1383973200,1.7130000000000001],[1384059600,1.7130000000000001],[1384146000,1.7130000000000001],[1384232400,1.675],[1384318800,1.702],[1384405200,1.6930000000000001],[1384491600,1.6399999999999999],[1384578000,1.647],[1384664400,1.647],[1384750800,1.647],[1384837200,1.635],[1384923600,1.651],[1385010000,1.6379999999999999],[1385096400,1.635],[1385182800,1.619],[1385269200,1.619],[1385355600,1.619],[1385442000,1.6220000000000001],[1385528400,1.6619999999999999],[1385614800,1.659],[1385701200,1.659],[1385787600,1.667],[1385874000,1.667],[1385960400,1.667],[1386046800,1.7050000000000001],[1386133200,1.661],[1386219600,1.671],[1386306000,1.6639999999999999],[1386392400,1.6759999999999999],[1386478800,1.6759999999999999],[1386565200,1.6759999999999999],[1386651600,1.6599999999999999],[1386738000,1.627],[1386824400,1.502],[1386910800,1.387],[1386997200,1.3620000000000001],[1387083600,1.3620000000000001],[1387170000,1.3620000000000001],[1387256400,1.3340000000000001],[1387342800,1.3560000000000001],[1387429200,1.3759999999999999],[1387515600,1.385],[1387602000,1.4319999999999999],[1387688400,1.4319999999999999],[1387774800,1.4319999999999999],[1387861200,1.4430000000000001],[1387947600,1.4350000000000001],[1388034000,1.4350000000000001],[1388120400,1.399],[1388206800,1.4179999999999999],[1388293200,1.4179999999999999],[1388379600,1.4179999999999999],[1388466000,1.4139999999999999],[1388552400,1.4059999999999999],[1388638800,1.4059999999999999],[1388725200,1.375],[1388811600,1.387],[1388898000,1.387],[1388984400,1.387],[1389070800,1.413],[1389157200,1.347],[1389243600,1.2969999999999999],[1389330000,1.26],[1389416400,1.2490000000000001],[1389502800,1.2490000000000001],[1389589200,1.2490000000000001],[1389675600,1.2729999999999999],[1389762000,1.276],[1389848400,1.2629999999999999],[1389934800,1.29],[1390021200,1.2849999999999999],[1390107600,1.2849999999999999],[1390194000,1.2849999999999999],[1390280400,1.2849999999999999],[1390366800,1.2949999999999999],[1390453200,1.28],[1390539600,1.232],[1390626000,1.254],[1390712400,1.254],[1390798800,1.254],[1390885200,1.282],[1390971600,1.2470000000000001],[1391058000,1.244],[1391144400,1.2749999999999999],[1391230800,1.2649999999999999],[1391317200,1.2649999999999999],[1391403600,1.2649999999999999],[1391490000,1.2889999999999999],[1391576400,1.276],[1391662800,1.383],[1391749200,1.3999999999999999],[1391835600,1.3839999999999999],[1391922000,1.3839999999999999],[1392008400,1.3839999999999999],[1392094800,1.45],[1392181200,1.472],[1392267600,1.456],[1392354000,1.429],[1392440400,1.4199999999999999],[1392526800,1.4199999999999999],[1392613200,1.4199999999999999],[1392699600,1.4199999999999999],[1392786000,1.371],[1392872400,1.3680000000000001],[1392958800,1.369],[1393045200,1.373],[1393131600,1.373],[1393218000,1.373],[1393304400,1.3540000000000001],[1393390800,1.367],[1393477200,1.288],[1393563600,1.3029999999999999],[1393650000,1.3140000000000001],[1393736400,1.3140000000000001],[1393822800,1.3140000000000001],[1393909200,1.3],[1393995600,1.3069999999999999],[1394082000,1.3129999999999999],[1394168400,1.3260000000000001],[1394254800,1.331],[1394341200,1.331],[1394424000,1.331],[1394510400,1.3700000000000001],[1394596800,1.3280000000000001],[1394683200,1.3660000000000001],[1394769600,1.4079999999999999],[1394856000,1.377],[1394942400,1.377],[1395028800,1.377],[1395115200,1.341],[1395201600,1.3460000000000001],[1395288000,1.335],[1395374400,1.327],[1395460800,1.361],[1395547200,1.361],[1395633600,1.361],[1395720000,1.413],[1395806400,1.419],[1395892800,1.472],[1395979200,1.4470000000000001],[1396065600,1.494],[1396152000,1.494],[1396238400,1.494],[1396324800,1.494],[1396411200,1.498],[1396497600,1.5129999999999999],[1396584000,1.5700000000000001],[1396670400,1.548],[1396756800,1.548],[1396843200,1.548],[1396929600,1.5700000000000001],[1397016000,1.6060000000000001],[1397102400,1.5629999999999999],[1397188800,1.5569999999999999],[1397275200,1.5389999999999999],[1397361600,1.5389999999999999],[1397448000,1.5389999999999999],[1397534400,1.542],[1397620800,1.5609999999999999],[1397707200,1.569],[1397793600,1.577],[1397880000,1.577],[1397966400,1.577],[1398052800,1.577],[1398139200,1.5660000000000001],[1398225600,1.581],[1398312000,1.6000000000000001],[1398398400,1.617],[1398484800,1.6279999999999999],[1398571200,1.6279999999999999],[1398657600,1.6279999999999999],[1398744000,1.6599999999999999],[1398830400,1.6619999999999999],[1398916800,1.6579999999999999],[1399003200,1.671],[1399089600,1.661],[1399176000,1.661],[1399262400,1.661],[1399348800,1.655],[1399435200,1.649],[1399521600,1.5740000000000001],[1399608000,1.5820000000000001],[1399694400,1.599],[1399780800,1.599],[1399867200,1.599],[1399953600,1.575],[1400040000,1.5609999999999999],[1400126400,1.5629999999999999],[1400212800,1.5740000000000001],[1400299200,1.5820000000000001],[1400385600,1.5820000000000001],[1400472000,1.5820000000000001],[1400558400,1.583],[1400644800,1.585],[1400731200,1.5780000000000001],[1400817600,1.5800000000000001],[1400904000,1.583],[1400990400,1.583],[1401076800,1.583],[1401163200,1.583],[1401249600,1.583],[1401336000,1.5649999999999999],[1401422400,1.573],[1401508800,1.589],[1401595200,1.589],[1401681600,1.589],[1401768000,1.5800000000000001],[1401854400,1.5469999999999999],[1401940800,1.5580000000000001],[1402027200,1.5649999999999999],[1402113600,1.5920000000000001],[1402200000,1.5920000000000001],[1402286400,1.5920000000000001],[1402372800,1.7629999999999999],[1402459200,1.75],[1402545600,1.7889999999999999],[1402632000,1.8140000000000001],[1402718400,1.8009999999999999],[1402804800,1.8009999999999999],[1402891200,1.8009999999999999],[1402977600,1.8120000000000001],[1403064000,1.8160000000000001],[1403150400,1.8080000000000001],[1403236800,1.8109999999999999],[1403323200,1.8],[1403409600,1.8],[1403496000,1.8],[1403582400,1.849],[1403668800,1.8340000000000001],[1403755200,1.819],[1403841600,1.821],[1403928000,1.78],[1404014400,1.78],[1404100800,1.78],[1404187200,1.7789999999999999],[1404273600,1.772],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.181],[1404446400,1.1779999999999999],[1404532800,1.1779999999999999],[1404619200,1.1779999999999999],[1404705600,1.1779999999999999],[1404792000,1.1919999999999999],[1404878400,1.1870000000000001],[1404964800,1.1930000000000001],[1405051200,1.165],[1405137600,1.2110000000000001],[1405224000,1.2110000000000001],[1405310400,1.2110000000000001],[1405396800,1.208],[1405483200,1.236],[1405569600,1.2170000000000001],[1405656000,1.2470000000000001],[1405742400,1.2150000000000001],[1405828800,1.2150000000000001],[1405915200,1.2150000000000001],[1406001600,1.2410000000000001],[1406088000,1.2170000000000001],[1406174400,1.2130000000000001],[1406260800,1.2150000000000001],[1406347200,1.236],[1406433600,1.236],[1406520000,1.236],[1406606400,1.244],[1406692800,1.266],[1406779200,1.2589999999999999],[1406865600,1.2749999999999999],[1406952000,1.252],[1407038400,1.252],[1407124800,1.252],[1407211200,1.2689999999999999],[1407297600,1.288],[1407384000,1.25],[1407470400,1.2490000000000001],[1407556800,1.2589999999999999],[1407643200,1.2589999999999999],[1407729600,1.2589999999999999],[1407816000,1.246],[1407902400,1.2849999999999999],[1407988800,1.2649999999999999],[1408075200,1.2509999999999999],[1408161600,1.274],[1408248000,1.274],[1408334400,1.274],[1408420800,1.246],[1408507200,1.246],[1408593600,1.256],[1408680000,1.2390000000000001],[1408766400,1.2290000000000001],[1408852800,1.2290000000000001],[1408939200,1.2290000000000001],[1409025600,1.224],[1409112000,1.222],[1409198400,1.2250000000000001],[1409284800,1.228],[1409371200,1.23],[1409457600,1.23],[1409544000,1.23],[1409630400,1.23],[1409716800,1.24],[1409803200,1.258],[1409889600,1.2789999999999999],[1409976000,1.3029999999999999],[1410062400,1.3029999999999999],[1410148800,1.3029999999999999],[1410235200,1.2809999999999999],[1410321600,1.3380000000000001],[1410408000,1.359],[1410494400,1.3200000000000001],[1410580800,1.3220000000000001],[1410667200,1.3220000000000001],[1410753600,1.3220000000000001],[1410840000,1.3049999999999999],[1410926400,1.323],[1411012800,1.3400000000000001],[1411099200,1.2989999999999999],[1411185600,1.319],[1411272000,1.319],[1411358400,1.319],[1411444800,1.3220000000000001],[1411531200,1.3280000000000001],[1411617600,1.419],[1411704000,1.4339999999999999],[1411790400,1.4139999999999999],[1411876800,1.4139999999999999],[1411963200,1.4139999999999999],[1412049600,1.3999999999999999],[1412136000,1.3799999999999999],[1412222400,1.419],[1412308800,1.4910000000000001],[1412395200,1.401],[1412481600,1.401],[1412568000,1.401],[1412654400,1.4099999999999999],[1412740800,1.431],[1412827200,1.4399999999999999],[1412913600,1.4510000000000001],[1413000000,1.4570000000000001],[1413086400,1.4570000000000001],[1413172800,1.4570000000000001],[1413259200,1.4419999999999999],[1413345600,1.448],[1413432000,1.4059999999999999],[1413518400,1.3899999999999999],[1413604800,1.3799999999999999],[1413691200,1.3799999999999999],[1413777600,1.3799999999999999],[1413864000,1.347],[1413950400,1.3260000000000001],[1414036800,1.3180000000000001],[1414123200,1.327],[1414209600,1.306],[1414296000,1.306],[1414382400,1.306],[1414468800,1.3180000000000001],[1414555200,1.3069999999999999],[1414641600,1.3029999999999999],[1414728000,1.3009999999999999],[1414814400,1.325],[1414900800,1.325],[1414990800,1.325],[1415077200,1.325],[1415163600,1.2969999999999999],[1415250000,1.2669999999999999],[1415336400,1.2729999999999999],[1415422800,1.333],[1415509200,1.333],[1415595600,1.333],[1415682000,1.242],[1415768400,1.292],[1415854800,1.2370000000000001],[1415941200,1.2949999999999999],[1416027600,1.278],[1416114000,1.278],[1416200400,1.278],[1416286800,1.1619999999999999],[1416373200,1.1839999999999999],[1416459600,1.2170000000000001],[1416546000,1.216],[1416632400,1.2050000000000001],[1416718800,1.2050000000000001],[1416805200,1.2050000000000001],[1416891600,1.2190000000000001],[1416978000,1.194],[1417064400,1.198],[1417150800,1.198],[1417237200,1.222],[1417323600,1.222],[1417410000,1.222],[1417496400,1.1839999999999999],[1417582800,1.171],[1417669200,1.1819999999999999],[1417755600,1.1839999999999999],[1417842000,1.161],[1417928400,1.161],[1418014800,1.161],[1418101200,1.1759999999999999],[1418187600,1.1619999999999999],[1418274000,1.1659999999999999],[1418360400,1.1579999999999999],[1418446800,1.165],[1418533200,1.165],[1418619600,1.165],[1418706000,1.1619999999999999],[1418792400,1.1579999999999999],[1418878800,1.145],[1418965200,1.1060000000000001],[1419051600,1.052],[1419138000,1.052],[1419224400,1.052],[1419310800,1.0580000000000001],[1419397200,1.0669999999999999],[1419483600,1.087],[1419570000,1.087],[1419656400,1.0529999999999999],[1419742800,1.0529999999999999],[1419829200,1.0529999999999999],[1419915600,1.079],[1420002000,1.0680000000000001],[1420088400,1.091],[1420174800,1.091],[1420261200,1.0980000000000001],[1420347600,1.0980000000000001],[1420434000,1.0980000000000001],[1420520400,1.0860000000000001],[1420606800,1.0660000000000001],[1420693200,1.0700000000000001],[1420779600,1.0469999999999999],[1420866000,1.0940000000000001],[1420952400,1.0940000000000001],[1421038800,1.0940000000000001],[1421125200,1.0700000000000001],[1421211600,1.0840000000000001],[1421298000,1.093],[1421384400,1.1499999999999999],[1421470800,1.133],[1421557200,1.133],[1421643600,1.133],[1421730000,1.133],[1421816400,1.141],[1421902800,1.179],[1421989200,1.1759999999999999],[1422075600,1.1739999999999999],[1422162000,1.1739999999999999],[1422248400,1.1739999999999999],[1422334800,1.1259999999999999],[1422421200,1.139],[1422507600,1.1459999999999999],[1422594000,1.119],[1422680400,1.129],[1422766800,1.129],[1422853200,1.129],[1422939600,1.1220000000000001],[1423026000,1.077],[1423112400,1.109],[1423198800,1.0509999999999999],[1423285200,1.113],[1423371600,1.113],[1423458000,1.113],[1423544400,1.0840000000000001],[1423630800,1.04],[1423717200,1.077],[1423803600,1.0329999999999999],[1423890000,1.0289999999999999],[1423976400,1.0289999999999999],[1424062800,1.0289999999999999],[1424149200,1.0289999999999999],[1424235600,1.0289999999999999],[1424322000,1.0109999999999999],[1424408400,1.016],[1424494800,1.0569999999999999],[1424581200,1.0569999999999999],[1424667600,1.0569999999999999],[1424754000,1.014],[1424840400,1.0089999999999999],[1424926800,1.026],[1425013200,1.0069999999999999],[1425099600,1.038],[1425186000,1.038],[1425272400,1.038],[1425358800,1.0009999999999999],[1425445200,1.03],[1425531600,1.022],[1425618000,1.016],[1425704400,1.0189999999999999],[1425790800,1.0189999999999999],[1425873600,1.0189999999999999],[1425960000,1.022],[1426046400,1.091],[1426132800,1.087],[1426219200,1.0780000000000001],[1426305600,1.0669999999999999],[1426392000,1.0669999999999999],[1426478400,1.0669999999999999],[1426564800,1.073],[1426651200,1.0600000000000001],[1426737600,1.0489999999999999],[1426824000,1.0589999999999999],[1426910400,1.0449999999999999],[1426996800,1.0449999999999999],[1427083200,1.0449999999999999],[1427169600,1.0249999999999999],[1427256000,1.0489999999999999],[1427342400,1.0569999999999999],[1427428800,1.0549999999999999],[1427515200,1.075],[1427601600,1.075],[1427688000,1.075],[1427774400,1.0669999999999999],[1427860800,1.046],[1427947200,1.0660000000000001],[1428033600,1.1339999999999999],[1428120000,1.1339999999999999],[1428206400,1.1339999999999999],[1428292800,1.1339999999999999],[1428379200,1.133],[1428465600,1.1279999999999999],[1428552000,1.139],[1428638400,1.093],[1428724800,1.0800000000000001],[1428811200,1.0800000000000001],[1428897600,1.0800000000000001],[1428984000,1.149],[1429070400,1.147],[1429156800,1.1200000000000001],[1429243200,1.1499999999999999],[1429329600,1.153],[1429416000,1.153],[1429502400,1.153],[1429588800,1.133],[1429675200,1.1220000000000001],[1429761600,1.143],[1429848000,1.1399999999999999],[1429934400,1.0860000000000001],[1430020800,1.0860000000000001],[1430107200,1.0860000000000001],[1430193600,1.095],[1430280000,1.111],[1430366400,1.1739999999999999],[1430452800,1.284],[1430539200,1.2669999999999999],[1430625600,1.2669999999999999],[1430712000,1.2669999999999999],[1430798400,0.94940000000000002],[1430884800,0.86309999999999998],[1430971200,0.87219999999999998],[1431057600,0.87529999999999997],[1431144000,0.87409999999999999],[1431230400,0.87409999999999999],[1431316800,0.87409999999999999],[1431403200,0.87370000000000003],[1431489600,0.8155],[1431576000,0.8256],[1431662400,0.82020000000000004],[1431748800,0.80910000000000004],[1431835200,0.80910000000000004],[1431921600,0.80910000000000004],[1432008000,0.80620000000000003],[1432094400,0.80830000000000002],[1432180800,0.79849999999999999],[1432267200,0.78900000000000003],[1432353600,0.78879999999999995],[1432440000,0.78879999999999995],[1432526400,0.78879999999999995],[1432612800,0.78879999999999995],[1432699200,0.79079999999999995],[1432785600,0.7863],[1432872000,0.78510000000000002],[1432958400,0.79920000000000002],[1433044800,0.79920000000000002],[1433131200,0.79920000000000002],[1433217600,0.79190000000000005],[1433304000,0.7863],[1433390400,0.78010000000000002],[1433476800,0.79210000000000003],[1433563200,0.79059999999999997],[1433649600,0.79059999999999997],[1433736000,0.79059999999999997],[1433822400,0.77900000000000003],[1433908800,0.78110000000000002],[1433995200,0.77080000000000004],[1434081600,0.77339999999999998],[1434168000,0.7409],[1434254400,0.7409],[1434340800,0.7409],[1434427200,0.73829999999999996],[1434513600,0.74529999999999996],[1434600000,0.74660000000000004],[1434686400,0.7319],[1434772800,0.74839999999999995],[1434859200,0.74839999999999995],[1434945600,0.74839999999999995],[1435032000,0.75990000000000002],[1435118400,0.78680000000000005],[1435204800,0.78420000000000001],[1435291200,0.80310000000000004],[1435377600,0.79979999999999996],[1435464000,0.79979999999999996],[1435550400,0.79979999999999996],[1435636800,0.78769999999999996],[1435723200,0.8024],[1435809600,0.8075],[1435896000,1.0169999999999999],[1435982400,1.0169999999999999],[1436068800,1.0169999999999999],[1436155200,1.0169999999999999],[1436241600,1.0089999999999999],[1436328000,1.026],[1436414400,1.0369999999999999],[1436500800,1.0389999999999999],[1436587200,1.046],[1436673600,1.046],[1436760000,1.046],[1436846400,1.0429999999999999],[1436932800,1.0620000000000001],[1437019200,1.0369999999999999],[1437105600,1.0609999999999999],[1437192000,1.0389999999999999],[1437278400,1.0389999999999999],[1437364800,1.0389999999999999],[1437451200,1.056],[1437537600,1.0569999999999999],[1437624000,1.0549999999999999],[1437710400,1.0760000000000001],[1437796800,1.0740000000000001],[1437883200,1.0740000000000001],[1437969600,1.0740000000000001],[1438056000,1.093],[1438142400,1.087],[1438228800,1.071],[1438315200,1.0640000000000001],[1438401600,1.0569999999999999],[1438488000,1.0569999999999999],[1438574400,1.0569999999999999],[1438660800,1.0600000000000001],[1438747200,1.0660000000000001],[1438833600,1.081],[1438920000,1.095],[1439006400,1.0860000000000001],[1439092800,1.0860000000000001],[1439179200,1.0860000000000001],[1439265600,1.0629999999999999],[1439352000,1.0740000000000001],[1439438400,1.0549999999999999],[1439524800,1.0529999999999999],[1439611200,1.0529999999999999],[1439697600,1.0529999999999999],[1439784000,1.0529999999999999],[1439870400,1.048],[1439956800,1.0569999999999999],[1440043200,1.1000000000000001],[1440129600,1.077],[1440216000,1.071],[1440302400,1.071],[1440388800,1.071],[1440475200,1.1040000000000001],[1440561600,1.113],[1440648000,1.085],[1440734400,1.056],[1440820800,1.052],[1440907200,1.052],[1440993600,1.052],[1441080000,1.0349999999999999],[1441166400,8.6850000000000005],[1441252800,8.7059999999999995],[1441339200,8.875],[1441425600,8.8859999999999992],[1441512000,8.8859999999999992],[1441598400,8.8859999999999992],[1441684800,8.8859999999999992],[1441771200,9.1460000000000008],[1441857600,8.8209999999999997],[1441944000,9.3800000000000008],[1442030400,8.9749999999999996],[1442116800,8.9749999999999996],[1442203200,8.9749999999999996],[1442289600,8.9789999999999992],[1442376000,8.7690000000000001],[1442462400,8.8010000000000002],[1442548800,8.5839999999999996],[1442635200,8.6310000000000002],[1442721600,8.6310000000000002],[1442808000,8.6310000000000002],[1442894400,8.3719999999999999],[1442980800,8.4160000000000004],[1443067200,8.4649999999999999],[1443153600,8.4550000000000001],[1443240000,8.6069999999999993],[1443326400,8.6069999999999993],[1443412800,8.6069999999999993],[1443499200,8.7110000000000003],[1443585600,8.6920000000000002],[1443672000,8.5269999999999992],[1443758400,8.5500000000000007],[1443844800,8.4350000000000005],[1443931200,8.4350000000000005],[1444017600,8.4350000000000005],[1444104000,8.282],[1444190400,8.2289999999999992],[1444276800,8.2309999999999999],[1444363200,8.1820000000000004],[1444449600,8.1129999999999995],[1444536000,8.1129999999999995],[1444622400,8.1129999999999995],[1444708800,8.141],[1444795200,8.1560000000000006],[1444881600,8.2569999999999997],[1444968000,8.2010000000000005],[1445054400,8.1940000000000008],[1445140800,8.1940000000000008],[1445227200,8.1940000000000008],[1445313600,8.2379999999999995],[1445400000,8.2029999999999994],[1445486400,8.234],[1445572800,8.2289999999999992],[1445659200,8.2379999999999995],[1445745600,8.2379999999999995],[1445832000,8.2379999999999995],[1445918400,8.3599999999999994],[1446004800,8.3949999999999996],[1446091200,8.3680000000000003],[1446177600,8.2780000000000005],[1446264000,8.2360000000000007],[1446350400,8.2360000000000007],[1446440400,8.2360000000000007],[1446526800,8.1880000000000006],[1446613200,8.2729999999999997],[1446699600,8.3100000000000005],[1446786000,8.3219999999999992],[1446872400,8.2880000000000003],[1446958800,8.2880000000000003],[1447045200,8.2880000000000003],[1447131600,8.3610000000000007],[1447218000,8.3260000000000005],[1447304400,8.2439999999999998],[1447390800,8.4329999999999998],[1447477200,8.3970000000000002],[1447563600,8.3970000000000002],[1447650000,8.3970000000000002],[1447736400,8.3149999999999995],[1447822800,8.4909999999999997],[1447909200,8.4610000000000003],[1447995600,8.4740000000000002],[1448082000,8.5],[1448168400,8.5],[1448254800,8.5],[1448341200,8.6319999999999997],[1448427600,8.6210000000000004],[1448514000,8.5429999999999993],[1448600400,8.5429999999999993],[1448686800,8.5440000000000005],[1448773200,8.5440000000000005],[1448859600,8.5440000000000005],[1448946000,8.4649999999999999],[1449032400,8.4489999999999998],[1449118800,8.4420000000000002],[1449205200,8.516],[1449291600,8.4550000000000001],[1449378000,8.4550000000000001],[1449464400,8.4550000000000001],[1449550800,8.6600000000000001],[1449637200,8.6999999999999993],[1449723600,8.7050000000000001],[1449810000,8.6349999999999998],[1449896400,8.7319999999999993],[1449982800,8.7319999999999993],[1450069200,8.7319999999999993],[1450155600,8.7759999999999998],[1450242000,8.7639999999999993],[1450328400,8.6920000000000002],[1450414800,8.5429999999999993],[1450501200,8.5],[1450587600,8.5],[1450674000,8.5],[1450760400,8.4440000000000008],[1450846800,8.3559999999999999],[1450933200,8.3040000000000003],[1451019600,8.3780000000000001],[1451106000,8.3780000000000001],[1451192400,8.3780000000000001],[1451278800,8.3780000000000001],[1451365200,8.4949999999999992],[1451451600,8.3949999999999996],[1451538000,8.3849999999999998],[1451624400,8.3849999999999998],[1451710800,8.3849999999999998],[1451797200,8.3849999999999998],[1451883600,8.3849999999999998],[1451970000,8.5299999999999994],[1452056400,8.5169999999999995],[1452142800,8.7629999999999999],[1452229200,9.1080000000000005],[1452315600,9.1189999999999998],[1452402000,9.1189999999999998],[1452488400,9.1189999999999998],[1452574800,9.1940000000000008],[1452661200,9.2249999999999996],[1452747600,9.4100000000000001],[1452834000,9.5259999999999998],[1452920400,9.6229999999999993],[1453006800,9.6229999999999993],[1453093200,9.6229999999999993],[1453179600,9.6229999999999993],[1453266000,9.8379999999999992],[1453352400,9.9719999999999995],[1453438800,9.8770000000000007],[1453525200,9.7899999999999991],[1453611600,9.7899999999999991],[1453698000,9.7899999999999991],[1453784400,9.8119999999999994],[1453870800,9.8689999999999998],[1453957200,9.923],[1454043600,9.7769999999999992],[1454130000,9.6080000000000005],[1454216400,9.6080000000000005],[1454302800,9.6080000000000005],[1454389200,9.5700000000000003],[1454475600,9.7279999999999998],[1454562000,9.6159999999999997],[1454648400,9.5280000000000005],[1454734800,9.6240000000000006],[1454821200,9.6240000000000006],[1454907600,9.6240000000000006],[1454994000,9.7040000000000006],[1455080400,9.6750000000000007],[1455166800,9.8480000000000008],[1455253200,9.7639999999999993],[1455339600,9.8829999999999991],[1455426000,9.8829999999999991],[1455512400,9.8829999999999991],[1455598800,9.8829999999999991],[1455685200,10.06],[1455771600,10.08],[1455858000,9.9499999999999993],[1455944400,10.09],[1456030800,10.09],[1456117200,10.09],[1456203600,10.039999999999999],[1456290000,10.08],[1456376400,10.07],[1456462800,9.9619999999999997],[1456549200,9.8810000000000002],[1456635600,9.8810000000000002],[1456722000,9.8810000000000002],[1456808400,9.9640000000000004],[1456894800,9.8529999999999998],[1456981200,9.7140000000000004],[1457067600,9.6240000000000006],[1457154000,9.6310000000000002],[1457240400,9.6310000000000002],[1457326800,9.6310000000000002],[1457413200,9.5169999999999995],[1457499600,9.5589999999999993],[1457586000,9.6159999999999997],[1457672400,9.532],[1457758800,9.4190000000000005],[1457845200,9.4190000000000005],[1457928000,9.4190000000000005],[1458014400,9.4930000000000003],[1458100800,9.5779999999999994],[1458187200,9.5150000000000006],[1458273600,9.4849999999999994],[1458360000,9.4589999999999996],[1458446400,9.4589999999999996],[1458532800,9.4589999999999996],[1458619200,9.4870000000000001],[1458705600,9.3160000000000007],[1458792000,9.3879999999999999],[1458878400,9.2059999999999995],[1458964800,9.2059999999999995],[1459051200,9.2059999999999995],[1459137600,9.2059999999999995],[1459224000,9.1649999999999991],[1459310400,9.1010000000000009],[1459396800,9.0079999999999991],[1459483200,8.6300000000000008],[1459569600,8.7699999999999996],[1459656000,8.7699999999999996],[1459742400,8.7699999999999996],[1459828800,8.7669999999999995],[1459915200,8.9209999999999994],[1460001600,8.9060000000000006],[1460088000,8.9049999999999994],[1460174400,8.8200000000000003],[1460260800,8.8200000000000003],[1460347200,8.8200000000000003],[1460433600,8.7970000000000006],[1460520000,8.7230000000000008],[1460606400,8.7409999999999997],[1460692800,8.7309999999999999],[1460779200,8.7690000000000001],[1460865600,8.7690000000000001],[1460952000,8.7690000000000001],[1461038400,8.782],[1461124800,8.6709999999999994],[1461211200,8.6999999999999993],[1461297600,8.6950000000000003],[1461384000,8.6690000000000005],[1461470400,8.6690000000000005],[1461556800,8.6690000000000005],[1461643200,8.6349999999999998],[1461729600,8.5399999999999991],[1461816000,8.5009999999999994],[1461902400,8.6170000000000009],[1461988800,8.6389999999999993],[1462075200,8.6389999999999993],[1462161600,8.6389999999999993],[1462248000,8.6219999999999999],[1462334400,8.7409999999999997],[1462420800,8.7100000000000009],[1462507200,8.734],[1462593600,8.7699999999999996],[1462680000,8.7699999999999996],[1462766400,8.7699999999999996],[1462852800,8.8279999999999994],[1462939200,8.7789999999999999],[1463025600,8.9209999999999994],[1463112000,8.9779999999999998],[1463198400,8.9990000000000006],[1463284800,8.9990000000000006],[1463371200,8.9990000000000006],[1463457600,8.9499999999999993],[1463544000,9.016],[1463630400,9.0519999999999996],[1463716800,9.077],[1463803200,8.9830000000000005],[1463889600,8.9830000000000005],[1463976000,8.9830000000000005],[1464062400,8.9290000000000003],[1464148800,8.8019999999999996],[1464235200,8.7400000000000002],[1464321600,9.1890000000000001],[1464408000,9.5340000000000007],[1464494400,9.5340000000000007],[1464580800,9.5340000000000007],[1464667200,9.5340000000000007],[1464753600,9.6180000000000003],[1464840000,9.5399999999999991],[1464926400,9.5540000000000003],[1465012800,9.5500000000000007],[1465099200,9.5500000000000007],[1465185600,9.5500000000000007],[1465272000,9.4529999999999994],[1465358400,9.0700000000000003],[1465444800,9.0779999999999994],[1465531200,8.9809999999999999],[1465617600,9.1140000000000008],[1465704000,9.1140000000000008],[1465790400,9.1140000000000008],[1465876800,9.2449999999999992],[1465963200,9.2119999999999997],[1466049600,9.1210000000000004],[1466136000,9.1669999999999998],[1466222400,9.0980000000000008],[1466308800,9.0980000000000008],[1466395200,9.0980000000000008],[1466481600,8.9909999999999997],[1466568000,8.8870000000000005],[1466654400,8.9079999999999995],[1466740800,8.7230000000000008],[1466827200,8.8670000000000009],[1466913600,8.8670000000000009],[1467000000,8.8670000000000009],[1467086400,9.0679999999999996],[1467172800,8.8499999999999996],[1467259200,8.7040000000000006],[1467345600,8.6820000000000004],[1467432000,8.6080000000000005],[1467518400,8.6080000000000005],[1467604800,8.6080000000000005],[1467691200,8.6080000000000005],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.58750000000000002],[1246680000,0.58750000000000002],[1246766400,0.58750000000000002],[1246852800,0.58750000000000002],[1246939200,0.57579999999999998],[1247025600,0.55089999999999995],[1247112000,null],[1247198400,0.5474],[1247284800,0.53939999999999999],[1247371200,0.53939999999999999],[1247457600,0.53939999999999999],[1247544000,0.52859999999999996],[1247630400,null],[1249444800,0.52490000000000003],[1249531200,0.53369999999999995],[1249617600,0.71830000000000005],[1249704000,0.64410000000000001],[1249790400,0.64410000000000001],[1249876800,0.64410000000000001],[1249963200,0.65039999999999998],[1250049600,0.59340000000000004],[1250136000,0.57940000000000003],[1250222400,0.59750000000000003],[1250308800,0.63680000000000003],[1250395200,0.63680000000000003],[1250481600,0.63680000000000003],[1250568000,0.65720000000000001],[1250654400,0.85619999999999996],[1250740800,0.72440000000000004],[1250827200,0.86250000000000004],[1250913600,1.0209999999999999],[1251000000,1.0209999999999999],[1251086400,1.0209999999999999],[1251172800,1.4970000000000001],[1251259200,1.6759999999999999],[1251345600,1.647],[1251432000,1.669],[1251518400,1.6319999999999999],[1251604800,1.6319999999999999],[1251691200,1.6319999999999999],[1251777600,1.6120000000000001],[1251864000,1.6020000000000001],[1251950400,1.52],[1252036800,1.8109999999999999],[1252123200,1.9159999999999999],[1252209600,1.9159999999999999],[1252296000,1.9159999999999999],[1252382400,1.9159999999999999],[1252468800,1.754],[1252555200,1.6850000000000001],[1252641600,1.728],[1252728000,1.806],[1252814400,1.806],[1252900800,1.806],[1252987200,1.754],[1253073600,1.675],[1253160000,1.538],[1253246400,1.5],[1253332800,1.5609999999999999],[1253419200,1.5609999999999999],[1253505600,1.5609999999999999],[1253592000,1.766],[1253678400,1.7649999999999999],[1253764800,1.7030000000000001],[1253851200,1.629],[1253937600,1.7230000000000001],[1254024000,1.7230000000000001],[1254110400,1.7230000000000001],[1254196800,1.629],[1254283200,1.677],[1254369600,1.6739999999999999],[1254456000,1.7010000000000001],[1254542400,1.659],[1254628800,1.659],[1254715200,1.659],[1254801600,1.6120000000000001],[1254888000,1.5940000000000001],[1254974400,1.5429999999999999],[1255060800,1.516],[1255147200,1.5940000000000001],[1255233600,1.5940000000000001],[1255320000,1.5940000000000001],[1255406400,1.556],[1255492800,1.5640000000000001],[1255579200,1.5700000000000001],[1255665600,1.54],[1255752000,1.456],[1255838400,1.456],[1255924800,1.456],[1256011200,1.4630000000000001],[1256097600,1.399],[1256184000,1.2829999999999999],[1256270400,1.2809999999999999],[1256356800,1.3660000000000001],[1256443200,1.3660000000000001],[1256529600,1.3660000000000001],[1256616000,1.353],[1256702400,1.288],[1256788800,1.194],[1256875200,1.155],[1256961600,1.123],[1257048000,1.123],[1257138000,1.123],[1257224400,0.99750000000000005],[1257310800,1.0740000000000001],[1257397200,1.224],[1257483600,1.1870000000000001],[1257570000,1.165],[1257656400,1.165],[1257742800,1.165],[1257829200,1.202],[1257915600,1.2370000000000001],[1258002000,1.163],[1258088400,1.105],[1258174800,1.1060000000000001],[1258261200,1.1060000000000001],[1258347600,1.1060000000000001],[1258434000,1.109],[1258520400,1.083],[1258606800,1.069],[1258693200,1.1120000000000001],[1258779600,1.099],[1258866000,1.099],[1258952400,1.099],[1259038800,1.1339999999999999],[1259125200,1.3240000000000001],[1259211600,1.292],[1259298000,1.292],[1259384400,1.427],[1259470800,1.427],[1259557200,1.427],[1259643600,1.49],[1259730000,1.419],[1259816400,1.2749999999999999],[1259902800,1.335],[1259989200,1.2949999999999999],[1260075600,1.2949999999999999],[1260162000,1.2949999999999999],[1260248400,1.319],[1260334800,1.2390000000000001],[1260421200,1.2330000000000001],[1260507600,1.2370000000000001],[1260594000,1.206],[1260680400,1.206],[1260766800,1.206],[1260853200,1.1759999999999999],[1260939600,1.157],[1261026000,1.0780000000000001],[1261112400,1.0529999999999999],[1261198800,1.0900000000000001],[1261285200,1.0900000000000001],[1261371600,1.0900000000000001],[1261458000,1.0840000000000001],[1261544400,1.155],[1261630800,1.1599999999999999],[1261717200,1.161],[1261803600,1.161],[1261890000,1.161],[1261976400,1.161],[1262062800,1.145],[1262149200,1.194],[1262235600,1.256],[1262322000,1.2589999999999999],[1262408400,1.2589999999999999],[1262494800,1.2589999999999999],[1262581200,1.2589999999999999],[1262667600,1.179],[1262754000,1.1519999999999999],[1262840400,1.0920000000000001],[1262926800,1.048],[1263013200,1.1499999999999999],[1263099600,1.1499999999999999],[1263186000,1.1499999999999999],[1263272400,1.23],[1263358800,1.266],[1263445200,1.2669999999999999],[1263531600,1.2410000000000001],[1263618000,1.2490000000000001],[1263704400,1.2490000000000001],[1263790800,1.2490000000000001],[1263877200,1.2490000000000001],[1263963600,1.2170000000000001],[1264050000,1.2410000000000001],[1264136400,1.222],[1264222800,1.292],[1264309200,1.292],[1264395600,1.292],[1264482000,1.302],[1264568400,1.294],[1264654800,1.2430000000000001],[1264741200,1.2250000000000001],[1264827600,1.224],[1264914000,1.224],[1265000400,1.224],[1265086800,1.181],[1265173200,1.169],[1265259600,1.153],[1265346000,1.157],[1265432400,1.1419999999999999],[1265518800,1.1419999999999999],[1265605200,1.1419999999999999],[1265691600,1.1899999999999999],[1265778000,1.2529999999999999],[1265864400,1.3520000000000001],[1265950800,1.425],[1266037200,1.4610000000000001],[1266123600,1.4610000000000001],[1266210000,1.4610000000000001],[1266296400,1.4610000000000001],[1266382800,1.4850000000000001],[1266469200,1.4930000000000001],[1266555600,1.409],[1266642000,1.4179999999999999],[1266728400,1.4179999999999999],[1266814800,1.4179999999999999],[1266901200,1.4510000000000001],[1266987600,1.4690000000000001],[1267074000,1.4690000000000001],[1267160400,1.4790000000000001],[1267246800,1.476],[1267333200,1.476],[1267419600,1.476],[1267506000,1.4450000000000001],[1267592400,1.7010000000000001],[1267678800,1.7090000000000001],[1267765200,1.762],[1267851600,1.786],[1267938000,1.786],[1268024400,1.786],[1268110800,1.873],[1268197200,1.9019999999999999],[1268283600,1.915],[1268370000,1.887],[1268456400,1.8839999999999999],[1268542800,1.8839999999999999],[1268625600,1.8839999999999999],[1268712000,1.9239999999999999],[1268798400,1.9770000000000001],[1268884800,1.984],[1268971200,1.9430000000000001],[1269057600,1.79],[1269144000,1.79],[1269230400,1.79],[1269316800,1.9510000000000001],[1269403200,1.9299999999999999],[1269489600,2.0110000000000001],[1269576000,1.9019999999999999],[1269662400,1.8460000000000001],[1269748800,1.8460000000000001],[1269835200,1.8460000000000001],[1269921600,1.8260000000000001],[1270008000,1.857],[1270094400,1.839],[1270180800,1.8680000000000001],[1270267200,1.8680000000000001],[1270353600,1.8680000000000001],[1270440000,1.8680000000000001],[1270526400,1.8759999999999999],[1270612800,1.9299999999999999],[1270699200,1.927],[1270785600,1.893],[1270872000,1.843],[1270958400,1.843],[1271044800,1.843],[1271131200,1.8220000000000001],[1271217600,1.7989999999999999],[1271304000,1.732],[1271390400,1.8240000000000001],[1271476800,1.7310000000000001],[1271563200,1.7310000000000001],[1271649600,1.7310000000000001],[1271736000,1.6080000000000001],[1271822400,1.5489999999999999],[1271908800,1.5449999999999999],[1271995200,1.512],[1272081600,1.4890000000000001],[1272168000,1.4890000000000001],[1272254400,1.4890000000000001],[1272340800,1.5189999999999999],[1272427200,1.5109999999999999],[1272513600,1.534],[1272600000,1.5620000000000001],[1272686400,1.5569999999999999],[1272772800,1.5569999999999999],[1272859200,1.5569999999999999],[1272945600,1.5700000000000001],[1273032000,1.3959999999999999],[1273118400,1.401],[1273204800,1.2969999999999999],[1273291200,1.381],[1273377600,1.381],[1273464000,1.381],[1273550400,1.3360000000000001],[1273636800,1.365],[1273723200,1.274],[1273809600,1.302],[1273896000,1.2809999999999999],[1273982400,1.2809999999999999],[1274068800,1.2809999999999999],[1274155200,1.2769999999999999],[1274241600,1.3100000000000001],[1274328000,1.355],[1274414400,1.411],[1274500800,1.4119999999999999],[1274587200,1.4119999999999999],[1274673600,1.4119999999999999],[1274760000,1.423],[1274846400,1.4330000000000001],[1274932800,1.4930000000000001],[1275019200,1.4259999999999999],[1275105600,1.502],[1275192000,1.502],[1275278400,1.502],[1275364800,1.502],[1275451200,1.653],[1275537600,1.6399999999999999],[1275624000,1.5900000000000001],[1275710400,1.6020000000000001],[1275796800,1.6020000000000001],[1275883200,1.6020000000000001],[1275969600,1.5900000000000001],[1276056000,1.629],[1276142400,1.6519999999999999],[1276228800,1.514],[1276315200,1.55],[1276401600,1.55],[1276488000,1.55],[1276574400,1.512],[1276660800,1.617],[1276747200,1.5780000000000001],[1276833600,1.5469999999999999],[1276920000,1.5860000000000001],[1277006400,1.5860000000000001],[1277092800,1.5860000000000001],[1277179200,1.6140000000000001],[1277265600,1.5860000000000001],[1277352000,1.554],[1277438400,1.4970000000000001],[1277524800,1.512],[1277611200,1.512],[1277697600,1.512],[1277784000,1.514],[1277870400,1.5269999999999999],[1277956800,1.514],[1278043200,1.619],[1278129600,null],[1688616000,0.4249],[1688702400,0.43409999999999999],[1688788800,0.44009999999999999],[1688875200,0.44009999999999999],[1688961600,0.44009999999999999],[1689048000,0.42909999999999998],[1689134400,0.43090000000000001],[1689220800,0.43459999999999999],[1689307200,0.43059999999999998],[1689393600,0.43259999999999998],[1689480000,0.43259999999999998],[1689566400,0.43259999999999998],[1689652800,0.433],[1689739200,0.42970000000000003],[1689825600,0.4143],[1689912000,0.39479999999999998],[1689998400,0.38940000000000002],[1690084800,0.38940000000000002],[1690171200,0.38940000000000002],[1690257600,0.40610000000000002],[1690344000,0.40660000000000002],[1690430400,0.41760000000000003],[1690516800,0.41970000000000002],[1690603200,0.41999999999999998],[1690689600,0.41999999999999998],[1690776000,0.41999999999999998],[1690862400,0.41660000000000003],[1690948800,0.40799999999999997],[1691035200,0.4022],[1691121600,0.39829999999999999],[1691208000,0.44140000000000001],[1691294400,0.44140000000000001],[1691380800,0.44140000000000001],[1691467200,0.39579999999999999],[1691553600,0.39240000000000003],[1691640000,0.3967],[1691726400,0.38600000000000001],[1691812800,0.39079999999999998],[1691899200,0.39079999999999998],[1691985600,0.39079999999999998],[1692072000,0.39589999999999997],[1692158400,0.41070000000000001],[1692244800,0.41560000000000002],[1692331200,0.42959999999999998],[1692417600,0.44629999999999997],[1692504000,0.44629999999999997],[1692590400,0.44629999999999997],[1692676800,0.45669999999999999],[1692763200,0.45750000000000002],[1692849600,0.44040000000000001],[1692936000,0.43809999999999999],[1693022400,0.45529999999999998],[1693108800,0.45529999999999998],[1693195200,0.45529999999999998],[1693281600,0.45729999999999998],[1693368000,0.4627],[1693454400,0.46300000000000002],[1693540800,0.45579999999999998],[1693627200,0.4587],[1693713600,0.4587],[1693800000,0.4587],[1693886400,0.4587],[1693972800,0.44409999999999999],[1694059200,0.43070000000000003],[1694145600,0.42899999999999999],[1694232000,0.44319999999999998],[1694318400,0.44319999999999998],[1694404800,0.44319999999999998],[1694491200,0.4284],[1694577600,0.44030000000000002],[1694664000,0.43390000000000001],[1694750400,0.44940000000000002],[1694836800,0.46450000000000002],[1694923200,0.46450000000000002],[1695009600,0.46450000000000002],[1695096000,0.45540000000000003],[1695182400,0.45400000000000001],[1695268800,0.46179999999999999],[1695355200,0.45279999999999998],[1695441600,0.44779999999999998],[1695528000,0.44779999999999998],[1695614400,0.44779999999999998],[1695700800,0.46110000000000001],[1695787200,0.45569999999999999],[1695873600,0.45950000000000002],[1695960000,0.46789999999999998],[1696046400,0.47320000000000001],[1696132800,0.47320000000000001],[1696219200,0.47320000000000001],[1696305600,0.42099999999999999],[1696392000,0.432],[1696478400,0.4325],[1696564800,0.4294],[1696651200,0.42359999999999998],[1696737600,0.42359999999999998],[1696824000,0.42359999999999998],[1696910400,0.42309999999999998],[1696996800,0.42459999999999998],[1697083200,0.43269999999999997],[1697169600,0.437],[1697256000,0.46339999999999998],[1697342400,0.46339999999999998],[1697428800,0.46339999999999998],[1697515200,0.45679999999999998],[1697601600,0.47620000000000001],[1697688000,0.47839999999999999],[1697774400,0.45979999999999999],[1697860800,0.45169999999999999],[1697947200,0.45169999999999999],[1698033600,0.45169999999999999],[1698120000,0.41810000000000003],[1698206400,0.4456],[1698292800,0.43640000000000001],[1698379200,0.44500000000000001],[1698465600,0.42420000000000002],[1698552000,0.42420000000000002],[1698638400,0.42420000000000002],[1698724800,0.42080000000000001],[1698811200,0.41949999999999998],[1698897600,0.40600000000000003],[1698984000,0.42059999999999997],[1699070400,0.46160000000000001],[1699156800,0.46160000000000001],[1699246800,0.46160000000000001],[1699333200,0.45100000000000001],[1699419600,0.4446],[1699506000,0.4491],[1699592400,0.46029999999999999],[1699678800,0.46339999999999998],[1699765200,0.46339999999999998],[1699851600,0.46339999999999998],[1699938000,0.45150000000000001],[1700024400,0.45939999999999998],[1700110800,0.4622],[1700197200,0.45150000000000001],[1700283600,0.44690000000000002],[1700370000,0.44690000000000002],[1700456400,0.44690000000000002],[1700542800,0.44679999999999997],[1700629200,0.4738],[1700715600,0.46179999999999999],[1700802000,0.46179999999999999],[1700888400,0.4456],[1700974800,0.4456],[1701061200,0.4456],[1701147600,0.4476],[1701234000,0.44469999999999998],[1701320400,0.44740000000000002],[1701406800,0.43640000000000001],[1701493200,0.4269],[1701579600,0.4269],[1701666000,0.4269],[1701752400,0.4325],[1701838800,0.40210000000000001],[1701925200,0.39910000000000001],[1702011600,0.40379999999999999],[1702098000,0.378],[1702184400,0.378],[1702270800,0.378],[1702357200,0.40160000000000001],[1702443600,0.38390000000000002],[1702530000,0.3962],[1702616400,0.40179999999999999],[1702702800,0.39200000000000002],[1702789200,0.39200000000000002],[1702875600,0.39200000000000002],[1702962000,0.39739999999999998],[1703048400,0.40589999999999998],[1703134800,0.4047],[1703221200,0.40039999999999998],[1703307600,0.4017],[1703394000,0.4017],[1703480400,0.4017],[1703566800,0.4017],[1703653200,0.39839999999999998],[1703739600,0.39190000000000003],[1703826000,0.38500000000000001],[1703912400,0.39190000000000003],[1703998800,0.39190000000000003],[1704085200,0.39190000000000003],[1704171600,0.39190000000000003],[1704258000,0.38779999999999998],[1704344400,0.36859999999999998],[1704430800,0.36299999999999999],[1704517200,0.36420000000000002],[1704603600,0.36420000000000002],[1704690000,0.36420000000000002],[1704776400,0.35389999999999999],[1704862800,0.34649999999999997],[1704949200,0.35039999999999999],[1705035600,0.3533],[1705122000,0.38979999999999998],[1705208400,0.38979999999999998],[1705294800,0.38979999999999998],[1705381200,0.38979999999999998],[1705467600,0.37130000000000002],[1705554000,0.37519999999999998],[1705640400,0.36199999999999999],[1705726800,0.35830000000000001],[1705813200,0.35830000000000001],[1705899600,0.35830000000000001],[1705986000,0.3584],[1706072400,0.35470000000000002],[1706158800,0.3483],[1706245200,0.35110000000000002],[1706331600,0.35249999999999998],[1706418000,0.35249999999999998],[1706504400,0.35249999999999998],[1706590800,0.33939999999999998],[1706677200,0.34589999999999999],[1706763600,0.34000000000000002],[1706850000,0.32629999999999998],[1706936400,0.31819999999999998],[1707022800,0.31819999999999998],[1707109200,0.31819999999999998],[1707195600,0.30259999999999998],[1707282000,0.30009999999999998],[1707368400,0.30559999999999998],[1707454800,0.31080000000000002],[1707541200,0.30470000000000003],[1707627600,0.30470000000000003],[1707714000,0.30470000000000003],[1707800400,0.31119999999999998],[1707886800,0.29920000000000002],[1707973200,0.29559999999999997],[1708059600,0.29239999999999999],[1708146000,0.30969999999999998],[1708232400,0.30969999999999998],[1708318800,0.30969999999999998],[1708405200,0.30969999999999998],[1708491600,0.31040000000000001],[1708578000,0.30690000000000001],[1708664400,0.31850000000000001],[1708750800,0.3196],[1708837200,0.3196],[1708923600,0.3196],[1709010000,0.3145],[1709096400,0.311],[1709182800,0.31759999999999999],[1709269200,0.31409999999999999],[1709355600,0.32340000000000002],[1709442000,0.32340000000000002],[1709528400,0.32340000000000002],[1709614800,0.35160000000000002],[1709701200,0.34360000000000002],[1709787600,0.3417],[1709874000,0.33610000000000001],[1709960400,0.34449999999999997],[1710046800,0.34449999999999997],[1710129600,0.34449999999999997],[1710216000,0.35859999999999997],[1710302400,0.34429999999999999],[1710388800,0.33939999999999998],[1710475200,0.32679999999999998],[1710561600,0.31769999999999998],[1710648000,0.31769999999999998],[1710734400,0.31769999999999998],[1710820800,0.31890000000000002],[1710907200,0.31879999999999997],[1710993600,0.33000000000000002],[1711080000,0.33879999999999999],[1711166400,0.33679999999999999],[1711252800,0.33679999999999999],[1711339200,0.33679999999999999],[1711425600,0.33169999999999999],[1711512000,0.34260000000000002],[1711598400,0.34549999999999997],[1711684800,0.33879999999999999],[1711771200,0.33879999999999999],[1711857600,0.33879999999999999],[1711944000,0.33879999999999999],[1712030400,0.34510000000000002],[1712116800,0.35260000000000002],[1712203200,0.35310000000000002],[1712289600,0.34079999999999999],[1712376000,0.34599999999999997],[1712462400,0.34599999999999997],[1712548800,0.34599999999999997],[1712635200,0.33260000000000001],[1712721600,0.34649999999999997],[1712808000,0.33760000000000001],[1712894400,0.32969999999999999],[1712980800,0.32500000000000001],[1713067200,0.32500000000000001],[1713153600,0.32500000000000001],[1713240000,0.32750000000000001],[1713326400,0.3271],[1713412800,0.34379999999999999],[1713499200,0.34810000000000002],[1713585600,0.3533],[1713672000,0.3533],[1713758400,0.3533],[1713844800,0.35270000000000001],[1713931200,0.35610000000000003],[1714017600,0.36349999999999999],[1714104000,0.36820000000000003],[1714190400,0.35799999999999998],[1714276800,0.35799999999999998],[1714363200,0.35799999999999998],[1714449600,0.35870000000000002],[1714536000,0.35139999999999999],[1714622400,0.33150000000000002],[1714708800,0.3352],[1714795200,0.33040000000000003],[1714881600,0.33040000000000003],[1714968000,0.33040000000000003],[1715054400,0.33739999999999998],[1715140800,0.33700000000000002],[1715227200,0.33210000000000001],[1715313600,0.32779999999999998],[1715400000,0.31680000000000003],[1715486400,0.31680000000000003],[1715572800,0.31680000000000003],[1715659200,0.31340000000000001],[1715745600,0.29199999999999998],[1715832000,0.28860000000000002],[1715918400,0.29830000000000001],[1716004800,0.2959],[1716091200,0.2959],[1716177600,0.2959],[1716264000,0.28549999999999998],[1716350400,0.32119999999999999],[1716436800,0.31630000000000003],[1716523200,0.32629999999999998],[1716609600,0.34050000000000002],[1716696000,0.34050000000000002],[1716782400,0.34050000000000002],[1716868800,0.34050000000000002],[1716955200,0.34079999999999999],[1717041600,0.33229999999999998],[1717128000,0.32550000000000001],[1717214400,0.32029999999999997],[1717300800,0.32029999999999997],[1717387200,0.32029999999999997],[1717473600,0.31430000000000002],[1717560000,0.32179999999999997],[1717646400,0.3145],[1717732800,0.32419999999999999],[1717819200,0.30759999999999998],[1717905600,0.30759999999999998],[1717992000,0.30759999999999998],[1718078400,0.30740000000000001],[1718164800,0.3029],[1718251200,0.29299999999999998],[1718337600,0.2969],[1718424000,0.29060000000000002],[1718510400,0.29060000000000002],[1718596800,0.29060000000000002],[1718683200,0.30249999999999999],[1718769600,0.314],[1718856000,0.314],[1718942400,0.31879999999999997],[1719028800,0.31180000000000002],[1719115200,0.31180000000000002],[1719201600,0.31180000000000002],[1719288000,0.32319999999999999],[1719374400,0.32419999999999999],[1719460800,0.31619999999999998],[1719547200,0.32329999999999998],[1719633600,0.31190000000000001],[1719720000,0.31190000000000001],[1719806400,0.31190000000000001],[1719892800,0.29149999999999998],[1719979200,null],[1751515200,0.39360000000000001],[1751601600,0.38719999999999999],[1751688000,0.38719999999999999],[1751774400,0.38719999999999999],[1751860800,0.38719999999999999],[1751947200,0.37990000000000002],[1752033600,0.3574],[1752120000,0.34810000000000002],[1752206400,0.36919999999999997],[1752292800,0.36449999999999999],[1752379200,0.36449999999999999],[1752465600,0.36449999999999999],[1752552000,0.3574],[1752638400,0.35570000000000002],[1752724800,0.35170000000000001],[1752811200,null],[1753416000,0.33660000000000001],[1753502400,0.34910000000000002],[1753588800,0.34910000000000002],[1753675200,0.34910000000000002],[1753761600,0.38969999999999999],[1753848000,0.39779999999999999],[1753934400,0.38350000000000001],[1754020800,0.3599],[1754107200,null],[1754366400,0.3175],[1754452800,null],[1783051200,0.69840000000000002]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54420000000000002],[1246680000,0.54420000000000002],[1246766400,0.54420000000000002],[1246852800,0.54420000000000002],[1246939200,0.54700000000000004],[1247025600,0.55800000000000005],[1247112000,0.55920000000000003],[1247198400,0.55649999999999999],[1247284800,0.54830000000000001],[1247371200,0.54830000000000001],[1247457600,0.54830000000000001],[1247544000,0.52170000000000005],[1247630400,0.53069999999999995],[1247716800,null],[1341374400,1.411],[1341460800,1.411],[1341547200,1.4019999999999999],[1341633600,1.3859999999999999],[1341720000,1.3859999999999999],[1341806400,1.3859999999999999],[1341892800,1.3260000000000001],[1341979200,1.357],[1342065600,1.367],[1342152000,1.357],[1342238400,1.3380000000000001],[1342324800,1.3380000000000001],[1342411200,1.3380000000000001],[1342497600,1.4099999999999999],[1342584000,1.3600000000000001],[1342670400,1.3720000000000001],[1342756800,1.347],[1342843200,1.3420000000000001],[1342929600,1.3420000000000001],[1343016000,1.3420000000000001],[1343102400,1.377],[1343188800,1.45],[1343275200,1.379],[1343361600,1.3600000000000001],[1343448000,1.335],[1343534400,1.335],[1343620800,1.335],[1343707200,1.3480000000000001],[1343793600,1.3560000000000001],[1343880000,1.373],[1343966400,1.3420000000000001],[1344052800,1.3280000000000001],[1344139200,1.3280000000000001],[1344225600,1.3280000000000001],[1344312000,1.319],[1344398400,1.2669999999999999],[1344484800,1.244],[1344571200,1.216],[1344657600,1.224],[1344744000,1.224],[1344830400,1.224],[1344916800,1.298],[1345003200,1.2989999999999999],[1345089600,1.294],[1345176000,1.2649999999999999],[1345262400,1.2390000000000001],[1345348800,1.2390000000000001],[1345435200,1.2390000000000001],[1345521600,1.242],[1345608000,1.244],[1345694400,1.21],[1345780800,1.21],[1345867200,1.248],[1345953600,1.248],[1346040000,1.248],[1346126400,1.224],[1346212800,1.175],[1346299200,1.1819999999999999],[1346385600,1.2450000000000001],[1346472000,1.2390000000000001],[1346558400,1.2390000000000001],[1346644800,1.2390000000000001],[1346731200,1.2390000000000001],[1346817600,1.2290000000000001],[1346904000,1.2290000000000001],[1346990400,1.2050000000000001],[1347076800,1.1919999999999999],[1347163200,1.1919999999999999],[1347249600,1.1919999999999999],[1347336000,1.22],[1347422400,1.1539999999999999],[1347508800,1.1459999999999999],[1347595200,1.1379999999999999],[1347681600,1.1160000000000001],[1347768000,1.1160000000000001],[1347854400,1.1160000000000001],[1347940800,1.117],[1348027200,1.169],[1348113600,1.1739999999999999],[1348200000,1.169],[1348286400,1.1519999999999999],[1348372800,1.1519999999999999],[1348459200,1.1519999999999999],[1348545600,1.155],[1348632000,1.177],[1348718400,1.1930000000000001],[1348804800,1.1679999999999999],[1348891200,1.1599999999999999],[1348977600,1.1599999999999999],[1349064000,1.1599999999999999],[1349150400,1.1830000000000001],[1349236800,1.196],[1349323200,1.179],[1349409600,1.1639999999999999],[1349496000,1.143],[1349582400,1.143],[1349668800,1.143],[1349755200,1.2],[1349841600,1.196],[1349928000,1.1579999999999999],[1350014400,1.1990000000000001],[1350100800,1.1859999999999999],[1350187200,1.1859999999999999],[1350273600,1.1859999999999999],[1350360000,1.1599999999999999],[1350446400,1.1910000000000001],[1350532800,1.4239999999999999],[1350619200,1.492],[1350705600,1.474],[1350792000,1.474],[1350878400,1.474],[1350964800,1.536],[1351051200,1.552],[1351137600,1.5409999999999999],[1351224000,1.546],[1351310400,1.5680000000000001],[1351396800,1.5680000000000001],[1351483200,1.5680000000000001],[1351569600,1.5680000000000001],[1351656000,1.5680000000000001],[1351742400,1.2629999999999999],[1351828800,1.282],[1351915200,1.4850000000000001],[1352001600,1.4850000000000001],[1352091600,1.4850000000000001],[1352178000,1.4099999999999999],[1352264400,1.423],[1352350800,1.4319999999999999],[1352437200,1.429],[1352523600,1.403],[1352610000,1.403],[1352696400,1.403],[1352782800,1.415],[1352869200,1.419],[1352955600,1.4530000000000001],[1353042000,1.462],[1353128400,1.4650000000000001],[1353214800,1.4650000000000001],[1353301200,1.4650000000000001],[1353387600,1.4419999999999999],[1353474000,1.4510000000000001],[1353560400,1.456],[1353646800,1.456],[1353733200,1.4550000000000001],[1353819600,1.4550000000000001],[1353906000,1.4550000000000001],[1353992400,1.4630000000000001],[1354078800,1.4970000000000001],[1354165200,1.5489999999999999],[1354251600,1.47],[1354338000,1.518],[1354424400,1.518],[1354510800,1.518],[1354597200,1.4910000000000001],[1354683600,1.484],[1354770000,1.4379999999999999],[1354856400,1.3520000000000001],[1354942800,1.2849999999999999],[1355029200,1.2849999999999999],[1355115600,1.2849999999999999],[1355202000,1.3029999999999999],[1355288400,1.2829999999999999],[1355374800,1.2709999999999999],[1355461200,1.2849999999999999],[1355547600,1.2789999999999999],[1355634000,1.2789999999999999],[1355720400,1.2789999999999999],[1355806800,1.23],[1355893200,1.1120000000000001],[1355979600,1.1359999999999999],[1356066000,1.093],[1356152400,1.129],[1356238800,1.129],[1356325200,1.129],[1356411600,1.147],[1356498000,1.147],[1356584400,1.1579999999999999],[1356670800,1.165],[1356757200,1.1679999999999999],[1356843600,1.1679999999999999],[1356930000,1.1679999999999999],[1357016400,1.177],[1357102800,1.177],[1357189200,1.149],[1357275600,1.145],[1357362000,1.1519999999999999],[1357448400,1.1519999999999999],[1357534800,1.1519999999999999],[1357621200,1.169],[1357707600,1.202],[1357794000,1.1779999999999999],[1357880400,1.1899999999999999],[1357966800,1.242],[1358053200,1.242],[1358139600,1.242],[1358226000,1.1739999999999999],[1358312400,1.202],[1358398800,1.2070000000000001],[1358485200,1.2050000000000001],[1358571600,1.194],[1358658000,1.194],[1358744400,1.194],[1358830800,1.194],[1358917200,1.181],[1359003600,1.177],[1359090000,1.175],[1359176400,1.1659999999999999],[1359262800,1.1659999999999999],[1359349200,1.1659999999999999],[1359435600,1.181],[1359522000,1.1899999999999999],[1359608400,1.149],[1359694800,1.1579999999999999],[1359781200,1.163],[1359867600,1.163],[1359954000,1.163],[1360040400,1.157],[1360126800,1.198],[1360213200,1.2050000000000001],[1360299600,1.2050000000000001],[1360386000,1.2],[1360472400,1.2],[1360558800,1.2],[1360645200,1.2010000000000001],[1360731600,1.1539999999999999],[1360818000,1.171],[1360904400,1.1799999999999999],[1360990800,1.173],[1361077200,1.173],[1361163600,1.173],[1361250000,1.173],[1361336400,1.1419999999999999],[1361422800,1.181],[1361509200,1.2250000000000001],[1361595600,1.22],[1361682000,1.22],[1361768400,1.22],[1361854800,1.2370000000000001],[1361941200,1.181],[1362027600,1.1919999999999999],[1362114000,1.1839999999999999],[1362200400,1.1819999999999999],[1362286800,1.1819999999999999],[1362373200,1.1819999999999999],[1362459600,1.1779999999999999],[1362546000,1.159],[1362632400,1.1519999999999999],[1362718800,1.137],[1362805200,1.121],[1362891600,1.121],[1362974400,1.121],[1363060800,1.0880000000000001],[1363147200,1.093],[1363233600,1.123],[1363320000,1.099],[1363406400,1.1259999999999999],[1363492800,1.1259999999999999],[1363579200,1.1259999999999999],[1363665600,1.1120000000000001],[1363752000,1.1080000000000001],[1363838400,1.1000000000000001],[1363924800,1.115],[1364011200,1.1910000000000001],[1364097600,1.1910000000000001],[1364184000,1.1910000000000001],[1364270400,1.1910000000000001],[1364356800,1.204],[1364443200,1.1950000000000001],[1364529600,1.3680000000000001],[1364616000,1.3680000000000001],[1364702400,1.3680000000000001],[1364788800,1.3680000000000001],[1364875200,1.381],[1364961600,1.3080000000000001],[1365048000,1.3240000000000001],[1365134400,1.302],[1365220800,1.1859999999999999],[1365307200,1.1859999999999999],[1365393600,1.1859999999999999],[1365480000,1.3819999999999999],[1365566400,1.3759999999999999],[1365652800,1.3680000000000001],[1365739200,1.1839999999999999],[1365825600,1.1619999999999999],[1365912000,1.1619999999999999],[1365998400,1.1619999999999999],[1366084800,1.2130000000000001],[1366171200,1.236],[1366257600,1.2569999999999999],[1366344000,1.26],[1366430400,1.2370000000000001],[1366516800,1.2370000000000001],[1366603200,1.2370000000000001],[1366689600,1.2390000000000001],[1366776000,1.1919999999999999],[1366862400,1.1930000000000001],[1366948800,1.1839999999999999],[1367035200,1.1739999999999999],[1367121600,1.1739999999999999],[1367208000,1.1739999999999999],[1367294400,1.179],[1367380800,1.151],[1367467200,1.169],[1367553600,1.147],[1367640000,1.05],[1367726400,1.05],[1367812800,1.05],[1367899200,1.1599999999999999],[1367985600,1.046],[1368072000,1.1619999999999999],[1368158400,1.121],[1368244800,1.04],[1368331200,1.04],[1368417600,1.04],[1368504000,1.032],[1368590400,1.0429999999999999],[1368676800,1.01],[1368763200,1.016],[1368849600,1.006],[1368936000,1.006],[1369022400,1.006],[1369108800,1.008],[1369195200,0.9819],[1369281600,0.9849],[1369368000,0.99580000000000002],[1369454400,0.98780000000000001],[1369540800,0.98780000000000001],[1369627200,0.98780000000000001],[1369713600,0.98780000000000001],[1369800000,0.96930000000000005],[1369886400,0.96650000000000003],[1369972800,0.96230000000000004],[1370059200,0.96579999999999999],[1370145600,0.96579999999999999],[1370232000,0.96579999999999999],[1370318400,0.96430000000000005],[1370404800,0.97130000000000005],[1370491200,0.98680000000000001],[1370577600,0.98050000000000004],[1370664000,0.97199999999999998],[1370750400,0.97199999999999998],[1370836800,0.97199999999999998],[1370923200,1.02],[1371009600,1.0269999999999999],[1371096000,0.97189999999999999],[1371182400,0.9456],[1371268800,0.95169999999999999],[1371355200,0.95169999999999999],[1371441600,0.95169999999999999],[1371528000,1.0009999999999999],[1371614400,0.93969999999999998],[1371700800,0.94189999999999996],[1371787200,0.96640000000000004],[1371873600,1.022],[1371960000,1.022],[1372046400,1.022],[1372132800,1.038],[1372219200,1.0289999999999999],[1372305600,0.97160000000000002],[1372392000,0.96679999999999999],[1372478400,0.9667],[1372564800,0.9667],[1372651200,0.9667],[1372737600,0.93799999999999994],[1372824000,1.742],[1372910400,1.7190000000000001],[1372996800,1.7190000000000001],[1373083200,1.7310000000000001],[1373169600,1.7310000000000001],[1373256000,1.7310000000000001],[1373342400,1.726],[1373428800,1.875],[1373515200,1.6899999999999999],[1373601600,1.6830000000000001],[1373688000,1.6919999999999999],[1373774400,1.6919999999999999],[1373860800,1.6919999999999999],[1373947200,1.671],[1374033600,1.8320000000000001],[1374120000,1.8520000000000001],[1374206400,1.7490000000000001],[1374292800,1.7450000000000001],[1374379200,1.7450000000000001],[1374465600,1.7450000000000001],[1374552000,1.736],[1374638400,1.7270000000000001],[1374724800,1.827],[1374811200,1.7370000000000001],[1374897600,1.744],[1374984000,1.744],[1375070400,1.744],[1375156800,1.756],[1375243200,1.734],[1375329600,1.732],[1375416000,1.7110000000000001],[1375502400,1.7010000000000001],[1375588800,1.7010000000000001],[1375675200,1.7010000000000001],[1375761600,1.7010000000000001],[1375848000,1.7190000000000001],[1375934400,1.6839999999999999],[1376020800,1.8009999999999999],[1376107200,1.778],[1376193600,1.778],[1376280000,1.778],[1376366400,1.738],[1376452800,1.8080000000000001],[1376539200,1.825],[1376625600,1.8680000000000001],[1376712000,1.8740000000000001],[1376798400,1.8740000000000001],[1376884800,1.8740000000000001],[1376971200,1.8979999999999999],[1377057600,1.881],[1377144000,1.877],[1377230400,1.8480000000000001],[1377316800,1.831],[1377403200,1.831],[1377489600,1.831],[1377576000,1.8420000000000001],[1377662400,1.871],[1377748800,1.883],[1377835200,1.8720000000000001],[1377921600,1.8939999999999999],[1378008000,1.8939999999999999],[1378094400,1.8939999999999999],[1378180800,1.8939999999999999],[1378267200,1.9159999999999999],[1378353600,1.8500000000000001],[1378440000,1.8520000000000001],[1378526400,1.843],[1378612800,1.843],[1378699200,1.843],[1378785600,1.8029999999999999],[1378872000,1.782],[1378958400,1.8660000000000001],[1379044800,1.738],[1379131200,1.78],[1379217600,1.78],[1379304000,1.78],[1379390400,1.736],[1379476800,1.6859999999999999],[1379563200,1.6870000000000001],[1379649600,1.6859999999999999],[1379736000,1.8360000000000001],[1379822400,1.8360000000000001],[1379908800,1.8360000000000001],[1379995200,1.8420000000000001],[1380081600,1.841],[1380168000,1.861],[1380254400,1.7410000000000001],[1380340800,1.8879999999999999],[1380427200,1.8879999999999999],[1380513600,1.8879999999999999],[1380600000,1.889],[1380686400,1.869],[1380772800,1.863],[1380859200,1.7490000000000001],[1380945600,1.867],[1381032000,1.867],[1381118400,1.867],[1381204800,1.6990000000000001],[1381291200,1.8819999999999999],[1381377600,1.877],[1381464000,1.853],[1381550400,1.786],[1381636800,1.786],[1381723200,1.786],[1381809600,1.7749999999999999],[1381896000,1.984],[1381982400,1.7150000000000001],[1382068800,1.8500000000000001],[1382155200,1.8540000000000001],[1382241600,1.8540000000000001],[1382328000,1.8540000000000001],[1382414400,1.8109999999999999],[1382500800,1.8500000000000001],[1382587200,1.8660000000000001],[1382673600,1.9119999999999999],[1382760000,1.9099999999999999],[1382846400,1.9099999999999999],[1382932800,1.9099999999999999],[1383019200,1.9039999999999999],[1383105600,1.8999999999999999],[1383192000,1.9570000000000001],[1383278400,1.7689999999999999],[1383364800,1.7889999999999999],[1383451200,1.7889999999999999],[1383541200,1.7889999999999999],[1383627600,1.829],[1383714000,1.8380000000000001],[1383800400,1.8620000000000001],[1383886800,1.8660000000000001],[1383973200,1.8480000000000001],[1384059600,1.8480000000000001],[1384146000,1.8480000000000001],[1384232400,1.8220000000000001],[1384318800,1.925],[1384405200,1.905],[1384491600,1.855],[1384578000,1.883],[1384664400,1.883],[1384750800,1.883],[1384837200,1.861],[1384923600,1.8839999999999999],[1385010000,1.881],[1385096400,1.863],[1385182800,1.853],[1385269200,1.853],[1385355600,1.853],[1385442000,1.7969999999999999],[1385528400,1.774],[1385614800,1.748],[1385701200,1.748],[1385787600,1.736],[1385874000,1.736],[1385960400,1.736],[1386046800,1.766],[1386133200,1.772],[1386219600,1.7509999999999999],[1386306000,1.7470000000000001],[1386392400,1.764],[1386478800,1.764],[1386565200,1.764],[1386651600,1.8380000000000001],[1386738000,1.8640000000000001],[1386824400,1.905],[1386910800,1.952],[1386997200,1.7909999999999999],[1387083600,1.7909999999999999],[1387170000,1.7909999999999999],[1387256400,1.8759999999999999],[1387342800,1.8480000000000001],[1387429200,1.8320000000000001],[1387515600,1.8280000000000001],[1387602000,1.764],[1387688400,1.764],[1387774800,1.764],[1387861200,1.7010000000000001],[1387947600,1.6839999999999999],[1388034000,1.6839999999999999],[1388120400,1.6859999999999999],[1388206800,1.6679999999999999],[1388293200,1.6679999999999999],[1388379600,1.6679999999999999],[1388466000,1.7549999999999999],[1388552400,1.6619999999999999],[1388638800,1.6619999999999999],[1388725200,1.786],[1388811600,1.679],[1388898000,1.679],[1388984400,1.679],[1389070800,1.6779999999999999],[1389157200,1.6759999999999999],[1389243600,1.6639999999999999],[1389330000,1.665],[1389416400,1.5960000000000001],[1389502800,1.5960000000000001],[1389589200,1.5960000000000001],[1389675600,1.6319999999999999],[1389762000,1.575],[1389848400,1.571],[1389934800,1.5629999999999999],[1390021200,1.5369999999999999],[1390107600,1.5369999999999999],[1390194000,1.5369999999999999],[1390280400,1.5369999999999999],[1390366800,1.53],[1390453200,1.4890000000000001],[1390539600,1.48],[1390626000,1.4490000000000001],[1390712400,1.4490000000000001],[1390798800,1.4490000000000001],[1390885200,1.4990000000000001],[1390971600,1.45],[1391058000,1.5],[1391144400,1.4419999999999999],[1391230800,1.4359999999999999],[1391317200,1.4359999999999999],[1391403600,1.4359999999999999],[1391490000,1.4670000000000001],[1391576400,1.4650000000000001],[1391662800,1.4690000000000001],[1391749200,1.466],[1391835600,1.4530000000000001],[1391922000,1.4530000000000001],[1392008400,1.4530000000000001],[1392094800,1.4430000000000001],[1392181200,1.4550000000000001],[1392267600,1.4850000000000001],[1392354000,1.4650000000000001],[1392440400,1.454],[1392526800,1.454],[1392613200,1.454],[1392699600,1.454],[1392786000,1.3899999999999999],[1392872400,1.397],[1392958800,1.4239999999999999],[1393045200,1.431],[1393131600,1.431],[1393218000,1.431],[1393304400,1.4099999999999999],[1393390800,1.4370000000000001],[1393477200,1.3520000000000001],[1393563600,1.359],[1393650000,1.3740000000000001],[1393736400,1.3740000000000001],[1393822800,1.3740000000000001],[1393909200,1.3720000000000001],[1393995600,1.361],[1394082000,1.365],[1394168400,1.3879999999999999],[1394254800,1.335],[1394341200,1.335],[1394424000,1.335],[1394510400,1.347],[1394596800,1.353],[1394683200,1.3660000000000001],[1394769600,1.4019999999999999],[1394856000,1.4670000000000001],[1394942400,1.4670000000000001],[1395028800,1.4670000000000001],[1395115200,1.425],[1395201600,1.4810000000000001],[1395288000,1.496],[1395374400,1.498],[1395460800,1.5529999999999999],[1395547200,1.5529999999999999],[1395633600,1.5529999999999999],[1395720000,1.577],[1395806400,1.4970000000000001],[1395892800,1.544],[1395979200,1.5229999999999999],[1396065600,1.476],[1396152000,1.476],[1396238400,1.476],[1396324800,1.4370000000000001],[1396411200,1.5169999999999999],[1396497600,1.478],[1396584000,1.51],[1396670400,1.524],[1396756800,1.524],[1396843200,1.524],[1396929600,1.5249999999999999],[1397016000,1.5289999999999999],[1397102400,1.5189999999999999],[1397188800,1.5509999999999999],[1397275200,1.4790000000000001],[1397361600,1.4790000000000001],[1397448000,1.4790000000000001],[1397534400,1.54],[1397620800,1.554],[1397707200,1.552],[1397793600,1.5469999999999999],[1397880000,1.5469999999999999],[1397966400,1.5469999999999999],[1398052800,1.5469999999999999],[1398139200,1.5129999999999999],[1398225600,1.4319999999999999],[1398312000,1.415],[1398398400,1.4259999999999999],[1398484800,1.4419999999999999],[1398571200,1.4419999999999999],[1398657600,1.4419999999999999],[1398744000,1.444],[1398830400,1.4430000000000001],[1398916800,1.4390000000000001],[1399003200,1.4379999999999999],[1399089600,1.4450000000000001],[1399176000,1.4450000000000001],[1399262400,1.4450000000000001],[1399348800,1.474],[1399435200,1.492],[1399521600,1.4970000000000001],[1399608000,1.4590000000000001],[1399694400,1.4690000000000001],[1399780800,1.4690000000000001],[1399867200,1.4690000000000001],[1399953600,1.431],[1400040000,1.4199999999999999],[1400126400,1.429],[1400212800,1.4410000000000001],[1400299200,1.4410000000000001],[1400385600,1.4410000000000001],[1400472000,1.4410000000000001],[1400558400,1.4530000000000001],[1400644800,1.4690000000000001],[1400731200,1.4870000000000001],[1400817600,1.4810000000000001],[1400904000,1.4279999999999999],[1400990400,1.4279999999999999],[1401076800,1.4279999999999999],[1401163200,1.4279999999999999],[1401249600,1.5409999999999999],[1401336000,1.5289999999999999],[1401422400,1.4410000000000001],[1401508800,1.4510000000000001],[1401595200,1.4510000000000001],[1401681600,1.4510000000000001],[1401768000,1.4670000000000001],[1401854400,1.464],[1401940800,1.4630000000000001],[1402027200,1.417],[1402113600,1.486],[1402200000,1.486],[1402286400,1.486],[1402372800,1.4179999999999999],[1402459200,1.423],[1402545600,1.4279999999999999],[1402632000,1.4299999999999999],[1402718400,1.4670000000000001],[1402804800,1.4670000000000001],[1402891200,1.4670000000000001],[1402977600,1.4219999999999999],[1403064000,1.4119999999999999],[1403150400,1.3919999999999999],[1403236800,1.391],[1403323200,1.3879999999999999],[1403409600,1.3879999999999999],[1403496000,1.3879999999999999],[1403582400,1.375],[1403668800,1.3939999999999999],[1403755200,1.3779999999999999],[1403841600,1.462],[1403928000,1.4390000000000001],[1404014400,1.4390000000000001],[1404100800,1.4390000000000001],[1404187200,1.3640000000000001],[1404273600,1.3700000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"BRSP":{"name":"BRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.80700000000000005],[1530763200,0.80700000000000005],[1530849600,0.81130000000000002],[1530936000,0.81320000000000003],[1531022400,0.81320000000000003],[1531108800,0.81320000000000003],[1531195200,0.80759999999999998],[1531281600,0.80059999999999998],[1531368000,0.80369999999999997],[1531454400,0.81769999999999998],[1531540800,0.82540000000000002],[1531627200,0.82540000000000002],[1531713600,0.82540000000000002],[1531800000,0.82709999999999995],[1531886400,0.81569999999999998],[1531972800,0.81589999999999996],[1532059200,0.80700000000000005],[1532145600,0.80159999999999998],[1532232000,0.80159999999999998],[1532318400,0.80159999999999998],[1532404800,0.79649999999999999],[1532491200,0.80669999999999997],[1532577600,0.8296],[1532664000,0.82630000000000003],[1532750400,0.83489999999999998],[1532836800,0.83489999999999998],[1532923200,0.83489999999999998],[1533009600,0.8417],[1533096000,0.85809999999999997],[1533182400,0.84099999999999997],[1533268800,0.84670000000000001],[1533355200,0.84540000000000004],[1533441600,0.84540000000000004],[1533528000,0.84540000000000004],[1533614400,0.84560000000000002],[1533700800,0.81159999999999999],[1533787200,0.81159999999999999],[1533873600,0.81200000000000006],[1533960000,0.80230000000000001],[1534046400,0.80230000000000001],[1534132800,0.80230000000000001],[1534219200,0.81420000000000003],[1534305600,0.80759999999999998],[1534392000,0.8075],[1534478400,0.79920000000000002],[1534564800,0.80269999999999997],[1534651200,0.80269999999999997],[1534737600,0.80269999999999997],[1534824000,0.79210000000000003],[1534910400,0.7843],[1534996800,0.78120000000000001],[1535083200,0.78559999999999997],[1535169600,0.78859999999999997],[1535256000,0.78859999999999997],[1535342400,0.78859999999999997],[1535428800,0.77949999999999997],[1535515200,0.77559999999999996],[1535601600,0.77610000000000001],[1535688000,0.7792],[1535774400,0.77929999999999999],[1535860800,0.77929999999999999],[1535947200,0.77929999999999999],[1536033600,0.77929999999999999],[1536120000,0.77290000000000003],[1536206400,0.79279999999999995],[1536292800,0.81289999999999996],[1536379200,0.80679999999999996],[1536465600,0.80679999999999996],[1536552000,0.80679999999999996],[1536638400,0.8357],[1536724800,0.8448],[1536811200,0.84460000000000002],[1536897600,0.85750000000000004],[1536984000,0.85729999999999995],[1537070400,0.85729999999999995],[1537156800,0.85729999999999995],[1537243200,0.87929999999999997],[1537329600,0.87960000000000005],[1537416000,0.89539999999999997],[1537502400,0.89500000000000002],[1537588800,0.89810000000000001],[1537675200,0.89810000000000001],[1537761600,0.89810000000000001],[1537848000,0.89380000000000004],[1537934400,0.87939999999999996],[1538020800,0.86709999999999998],[1538107200,0.87109999999999999],[1538193600,0.87929999999999997],[1538280000,0.87929999999999997],[1538366400,0.87929999999999997],[1538452800,0.87980000000000003],[1538539200,0.86670000000000003],[1538625600,0.87029999999999996],[1538712000,0.86409999999999998],[1538798400,0.86209999999999998],[1538884800,0.86209999999999998],[1538971200,0.86209999999999998],[1539057600,0.87570000000000003],[1539144000,0.88619999999999999],[1539230400,0.8962],[1539316800,0.89880000000000004],[1539403200,0.89080000000000004],[1539489600,0.89080000000000004],[1539576000,0.89080000000000004],[1539662400,0.89849999999999997],[1539748800,0.89749999999999996],[1539835200,0.89239999999999997],[1539921600,0.89259999999999995],[1540008000,0.90610000000000002],[1540094400,0.90610000000000002],[1540180800,0.90610000000000002],[1540267200,0.9113],[1540353600,0.92710000000000004],[1540440000,0.9466],[1540526400,0.95599999999999996],[1540612800,0.93940000000000001],[1540699200,0.93940000000000001],[1540785600,0.93940000000000001],[1540872000,0.94689999999999996],[1540958400,0.97009999999999996],[1541044800,0.95020000000000004],[1541131200,0.92759999999999998],[1541217600,0.92020000000000002],[1541304000,0.92020000000000002],[1541394000,0.92020000000000002],[1541480400,0.90720000000000001],[1541566800,0.85070000000000001],[1541653200,0.83660000000000001],[1541739600,0.8296],[1541826000,0.84830000000000005],[1541912400,0.84830000000000005],[1541998800,0.84830000000000005],[1542085200,0.85299999999999998],[1542171600,0.84440000000000004],[1542258000,0.82850000000000001],[1542344400,0.81520000000000004],[1542430800,0.8034],[1542517200,0.8034],[1542603600,0.8034],[1542690000,0.80020000000000002],[1542776400,0.81259999999999999],[1542862800,0.78190000000000004],[1542949200,0.78190000000000004],[1543035600,0.78249999999999997],[1543122000,0.78249999999999997],[1543208400,0.78249999999999997],[1543294800,0.76060000000000005],[1543381200,0.75739999999999996],[1543467600,0.75039999999999996],[1543554000,0.74570000000000003],[1543640400,0.73680000000000001],[1543726800,0.73680000000000001],[1543813200,0.73680000000000001],[1543899600,0.74280000000000002],[1543986000,0.7591],[1544072400,0.7591],[1544158800,0.78010000000000002],[1544245200,0.78939999999999999],[1544331600,0.78939999999999999],[1544418000,0.78939999999999999],[1544504400,0.79720000000000002],[1544590800,0.79769999999999996],[1544677200,0.79449999999999998],[1544763600,0.79879999999999995],[1544850000,0.81089999999999995],[1544936400,0.81089999999999995],[1545022800,0.81089999999999995],[1545109200,0.83430000000000004],[1545195600,0.84589999999999999],[1545282000,0.85680000000000001],[1545368400,0.8599],[1545454800,0.86250000000000004],[1545541200,0.86250000000000004],[1545627600,0.86250000000000004],[1545714000,0.85440000000000005],[1545800400,0.85440000000000005],[1545886800,0.87450000000000006],[1545973200,0.88370000000000004],[1546059600,0.86739999999999995],[1546146000,0.86739999999999995],[1546232400,0.86739999999999995],[1546318800,0.83819999999999995],[1546405200,0.83819999999999995],[1546491600,0.81669999999999998],[1546578000,0.80910000000000004],[1546664400,0.80479999999999996],[1546750800,0.80479999999999996],[1546837200,0.80479999999999996],[1546923600,0.79790000000000005],[1547010000,0.80279999999999996],[1547096400,0.78959999999999997],[1547182800,0.79449999999999998],[1547269200,0.79710000000000003],[1547355600,0.79710000000000003],[1547442000,0.79710000000000003],[1547528400,0.78680000000000005],[1547614800,0.77939999999999998],[1547701200,0.77110000000000001],[1547787600,0.77239999999999998],[1547874000,0.76290000000000002],[1547960400,0.76290000000000002],[1548046800,0.76290000000000002],[1548133200,0.76290000000000002],[1548219600,0.75239999999999996],[1548306000,0.74570000000000003],[1548392400,0.73570000000000002],[1548478800,0.73550000000000004],[1548565200,0.73550000000000004],[1548651600,0.73550000000000004],[1548738000,0.74460000000000004],[1548824400,0.76190000000000002],[1548910800,0.76970000000000005],[1548997200,0.76690000000000003],[1549083600,0.77639999999999998],[1549170000,0.77639999999999998],[1549256400,0.77639999999999998],[1549342800,0.77349999999999997],[1549429200,0.78449999999999998],[1549515600,0.78169999999999995],[1549602000,0.77310000000000001],[1549688400,0.7591],[1549774800,0.7591],[1549861200,0.7591],[1549947600,0.76880000000000004],[1550034000,0.76029999999999998],[1550120400,0.77210000000000001],[1550206800,0.76000000000000001],[1550293200,0.77339999999999998],[1550379600,0.77339999999999998],[1550466000,0.77339999999999998],[1550552400,0.77339999999999998],[1550638800,0.76029999999999998],[1550725200,0.76529999999999998],[1550811600,0.76400000000000001],[1550898000,0.77549999999999997],[1550984400,0.77549999999999997],[1551070800,0.77549999999999997],[1551157200,0.76070000000000004],[1551243600,0.76619999999999999],[1551330000,0.76339999999999997],[1551416400,0.75600000000000001],[1551502800,0.70960000000000001],[1551589200,0.70960000000000001],[1551675600,0.70960000000000001],[1551762000,0.68430000000000002],[1551848400,0.6895],[1551934800,0.66979999999999995],[1552021200,0.67110000000000003],[1552107600,0.67400000000000004],[1552194000,0.67400000000000004],[1552276800,0.67400000000000004],[1552363200,0.67510000000000003],[1552449600,0.67610000000000003],[1552536000,0.65759999999999996],[1552622400,0.66249999999999998],[1552708800,0.66459999999999997],[1552795200,0.66459999999999997],[1552881600,0.66459999999999997],[1552968000,0.6744],[1553054400,0.67969999999999997],[1553140800,0.68679999999999997],[1553227200,0.69810000000000005],[1553313600,0.69499999999999995],[1553400000,0.69499999999999995],[1553486400,0.69499999999999995],[1553572800,0.68999999999999995],[1553659200,0.69440000000000002],[1553745600,0.69899999999999995],[1553832000,0.7087],[1553918400,0.70799999999999996],[1554004800,0.70799999999999996],[1554091200,0.70799999999999996],[1554177600,0.71299999999999997],[1554264000,0.70399999999999996],[1554350400,0.70389999999999997],[1554436800,0.70809999999999995],[1554523200,0.71550000000000002],[1554609600,0.71550000000000002],[1554696000,0.71550000000000002],[1554782400,0.71160000000000001],[1554868800,0.70309999999999995],[1554955200,0.69769999999999999],[1555041600,0.69299999999999995],[1555128000,0.7016],[1555214400,0.7016],[1555300800,0.7016],[1555387200,0.6986],[1555473600,0.68740000000000001],[1555560000,0.68020000000000003],[1555646400,0.68279999999999996],[1555732800,0.68279999999999996],[1555819200,0.68279999999999996],[1555905600,0.68279999999999996],[1555992000,0.68899999999999995],[1556078400,0.68659999999999999],[1556164800,0.6915],[1556251200,0.69650000000000001],[1556337600,0.69720000000000004],[1556424000,0.69720000000000004],[1556510400,0.69720000000000004],[1556596800,0.70669999999999999],[1556683200,0.70120000000000005],[1556769600,0.70650000000000002],[1556856000,0.70840000000000003],[1556942400,0.7097],[1557028800,0.7097],[1557115200,0.7097],[1557201600,0.71120000000000005],[1557288000,0.71240000000000003],[1557374400,0.71220000000000006],[1557460800,0.70169999999999999],[1557547200,0.72319999999999995],[1557633600,0.72319999999999995],[1557720000,0.72319999999999995],[1557806400,0.72499999999999998],[1557892800,0.73580000000000001],[1557979200,0.73970000000000002],[1558065600,0.74219999999999997],[1558152000,0.73950000000000005],[1558238400,0.73950000000000005],[1558324800,0.73950000000000005],[1558411200,0.73950000000000005],[1558497600,0.74060000000000004],[1558584000,0.73939999999999995],[1558670400,0.74670000000000003],[1558756800,0.749],[1558843200,0.749],[1558929600,0.749],[1559016000,0.749],[1559102400,0.73740000000000006],[1559188800,0.7359],[1559275200,0.73740000000000006],[1559361600,0.74650000000000005],[1559448000,0.74650000000000005],[1559534400,0.74650000000000005],[1559620800,0.75309999999999999],[1559707200,0.75170000000000003],[1559793600,0.75139999999999996],[1559880000,0.76449999999999996],[1559966400,0.75360000000000005],[1560052800,0.75360000000000005],[1560139200,0.75360000000000005],[1560225600,0.74839999999999995],[1560312000,0.74299999999999999],[1560398400,0.73609999999999998],[1560484800,0.73640000000000005],[1560571200,0.7339],[1560657600,0.7339],[1560744000,0.7339],[1560830400,0.73370000000000002],[1560916800,0.73509999999999998],[1561003200,0.73199999999999998],[1561089600,0.74209999999999998],[1561176000,0.73629999999999995],[1561262400,0.73629999999999995],[1561348800,0.73629999999999995],[1561435200,0.74839999999999995],[1561521600,0.75600000000000001],[1561608000,0.74170000000000003],[1561694400,0.74199999999999999],[1561780800,0.73929999999999996],[1561867200,0.73929999999999996],[1561953600,0.73929999999999996],[1562040000,0.73060000000000003],[1562126400,null],[1563336000,0.55820000000000003],[1563422400,0.5665],[1563508800,0.56769999999999998],[1563595200,0.56540000000000001],[1563681600,0.56540000000000001],[1563768000,0.56540000000000001],[1563854400,0.57279999999999998],[1563940800,0.58050000000000002],[1564027200,null],[1564113600,0.56620000000000004],[1564200000,null],[1564804800,0.57789999999999997],[1564891200,0.57789999999999997],[1564977600,0.57789999999999997],[1565064000,0.58130000000000004],[1565150400,0.57489999999999997],[1565236800,null],[1565323200,0.57430000000000003],[1565409600,null],[1625284800,1.1739999999999999],[1625371200,1.1739999999999999],[1625457600,1.1739999999999999],[1625544000,1.1739999999999999],[1625630400,1.196],[1625716800,1.175],[1625803200,1.145],[1625889600,1.1890000000000001],[1625976000,1.1890000000000001],[1626062400,1.1890000000000001],[1626148800,1.244],[1626235200,1.2549999999999999],[1626321600,1.2250000000000001],[1626408000,1.2929999999999999],[1626494400,1.3149999999999999],[1626580800,1.3149999999999999],[1626667200,1.3149999999999999],[1626753600,1.276],[1626840000,1.254],[1626926400,1.2629999999999999],[1627012800,1.2190000000000001],[1627099200,1.196],[1627185600,1.196],[1627272000,1.196],[1627358400,1.23],[1627444800,1.218],[1627531200,1.216],[1627617600,1.212],[1627704000,1.1879999999999999],[1627790400,1.1879999999999999],[1627876800,1.1879999999999999],[1627963200,1.1739999999999999],[1628049600,1.1819999999999999],[1628136000,1.1890000000000001],[1628222400,1.224],[1628308800,1.2410000000000001],[1628395200,1.2410000000000001],[1628481600,1.2410000000000001],[1628568000,1.2549999999999999],[1628654400,1.1659999999999999],[1628740800,1.1319999999999999],[1628827200,1.129],[1628913600,1.1519999999999999],[1629000000,1.1519999999999999],[1629086400,1.1519999999999999],[1629172800,1.196],[1629259200,1.212],[1629345600,1.2190000000000001],[1629432000,1.2529999999999999],[1629518400,1.232],[1629604800,1.232],[1629691200,1.232],[1629777600,1.2290000000000001],[1629864000,1.252],[1629950400,1.266],[1630036800,1.254],[1630123200,1.2569999999999999],[1630209600,1.2569999999999999],[1630296000,1.2569999999999999],[1630382400,1.25],[1630468800,1.25],[1630555200,1.268],[1630641600,1.296],[1630728000,1.306],[1630814400,1.306],[1630900800,1.306],[1630987200,1.306],[1631073600,1.284],[1631160000,1.2629999999999999],[1631246400,1.254],[1631332800,1.2110000000000001],[1631419200,1.2110000000000001],[1631505600,1.2110000000000001],[1631592000,1.272],[1631678400,1.2829999999999999],[1631764800,1.258],[1631851200,1.2370000000000001],[1631937600,1.2370000000000001],[1632024000,1.2370000000000001],[1632110400,1.2370000000000001],[1632196800,1.236],[1632283200,1.238],[1632369600,1.2210000000000001],[1632456000,1.222],[1632542400,1.2010000000000001],[1632628800,1.2010000000000001],[1632715200,1.2010000000000001],[1632801600,1.181],[1632888000,1.1850000000000001],[1632974400,1.1659999999999999],[1633060800,1.1759999999999999],[1633147200,1.198],[1633233600,1.198],[1633320000,1.198],[1633406400,1.204],[1633492800,1.2070000000000001],[1633579200,1.2210000000000001],[1633665600,1.218],[1633752000,1.2310000000000001],[1633838400,1.2310000000000001],[1633924800,1.2310000000000001],[1634011200,1.2190000000000001],[1634097600,1.2270000000000001],[1634184000,1.2350000000000001],[1634270400,1.208],[1634356800,1.2130000000000001],[1634443200,1.2130000000000001],[1634529600,1.2130000000000001],[1634616000,1.2050000000000001],[1634702400,1.181],[1634788800,1.1830000000000001],[1634875200,1.179],[1634961600,1.1839999999999999],[1635048000,1.1839999999999999],[1635134400,1.1839999999999999],[1635220800,1.1850000000000001],[1635307200,1.1910000000000001],[1635393600,1.2030000000000001],[1635480000,1.222],[1635566400,1.2090000000000001],[1635652800,1.2090000000000001],[1635739200,1.2090000000000001],[1635825600,1.208],[1635912000,1.2190000000000001],[1635998400,1.1859999999999999],[1636084800,1.173],[1636171200,1.1870000000000001],[1636257600,1.1870000000000001],[1636347600,1.1870000000000001],[1636434000,1.163],[1636520400,1.167],[1636606800,1.177],[1636693200,1.1679999999999999],[1636779600,1.1559999999999999],[1636866000,1.1559999999999999],[1636952400,1.1559999999999999],[1637038800,1.143],[1637125200,1.1339999999999999],[1637211600,1.1259999999999999],[1637298000,1.1439999999999999],[1637384400,1.1579999999999999],[1637470800,1.1579999999999999],[1637557200,1.1579999999999999],[1637643600,1.167],[1637730000,1.163],[1637816400,1.1719999999999999],[1637902800,1.1719999999999999],[1637989200,1.1679999999999999],[1638075600,1.1679999999999999],[1638162000,1.1679999999999999],[1638248400,1.1930000000000001],[1638334800,1.1830000000000001],[1638421200,1.179],[1638507600,1.2110000000000001],[1638594000,1.208],[1638680400,1.208],[1638766800,1.208],[1638853200,1.2050000000000001],[1638939600,1.1910000000000001],[1639026000,1.167],[1639112400,1.177],[1639198800,1.095],[1639285200,1.095],[1639371600,1.095],[1639458000,1.1060000000000001],[1639544400,1.103],[1639630800,1.107],[1639717200,1.117],[1639803600,1.117],[1639890000,1.117],[1639976400,1.117],[1640062800,1.0900000000000001],[1640149200,1.099],[1640235600,1.1080000000000001],[1640322000,1.1060000000000001],[1640408400,1.1060000000000001],[1640494800,1.1060000000000001],[1640581200,1.1060000000000001],[1640667600,1.0980000000000001],[1640754000,1.0880000000000001],[1640840400,1.085],[1640926800,1.1080000000000001],[1641013200,1.155],[1641099600,1.155],[1641186000,1.155],[1641272400,1.1379999999999999],[1641358800,1.1259999999999999],[1641445200,1.1319999999999999],[1641531600,1.145],[1641618000,1.157],[1641704400,1.157],[1641790800,1.157],[1641877200,1.1379999999999999],[1641963600,1.141],[1642050000,1.1479999999999999],[1642136400,1.1579999999999999],[1642222800,1.153],[1642309200,1.153],[1642395600,1.153],[1642482000,1.153],[1642568400,1.1459999999999999],[1642654800,1.133],[1642741200,1.111],[1642827600,1.1200000000000001],[1642914000,1.1200000000000001],[1643000400,1.1200000000000001],[1643086800,1.111],[1643173200,1.129],[1643259600,1.137],[1643346000,1.129],[1643432400,1.145],[1643518800,1.145],[1643605200,1.145],[1643691600,1.127],[1643778000,1.1120000000000001],[1643864400,1.097],[1643950800,1.091],[1644037200,1.093],[1644123600,1.093],[1644210000,1.093],[1644296400,1.095],[1644382800,1.0940000000000001],[1644469200,1.091],[1644555600,1.089],[1644642000,1.101],[1644728400,1.101],[1644814800,1.101],[1644901200,1.095],[1644987600,1.0940000000000001],[1645074000,1.105],[1645160400,1.103],[1645246800,1.0920000000000001],[1645333200,1.0920000000000001],[1645419600,1.0920000000000001],[1645506000,1.0920000000000001],[1645592400,1.089],[1645678800,1.0629999999999999],[1645765200,1.077],[1645851600,1.0720000000000001],[1645938000,1.0720000000000001],[1646024400,1.0720000000000001],[1646110800,1.069],[1646197200,1.0529999999999999],[1646283600,1.0589999999999999],[1646370000,1.0529999999999999],[1646456400,1.0309999999999999],[1646542800,1.0309999999999999],[1646629200,1.0309999999999999],[1646715600,1.0449999999999999],[1646802000,1.0489999999999999],[1646888400,1.0429999999999999],[1646974800,1.0389999999999999],[1647061200,1.042],[1647147600,1.042],[1647230400,1.042],[1647316800,1.044],[1647403200,1.052],[1647489600,1.0509999999999999],[1647576000,1.0609999999999999],[1647662400,1.0700000000000001],[1647748800,1.0700000000000001],[1647835200,1.0700000000000001],[1647921600,1.071],[1648008000,1.077],[1648094400,1.0760000000000001],[1648180800,1.0780000000000001],[1648267200,1.1040000000000001],[1648353600,1.1040000000000001],[1648440000,1.1040000000000001],[1648526400,1.1220000000000001],[1648612800,1.117],[1648699200,1.1000000000000001],[1648785600,1.1000000000000001],[1648872000,1.1040000000000001],[1648958400,1.1040000000000001],[1649044800,1.1040000000000001],[1649131200,1.093],[1649217600,1.0940000000000001],[1649304000,1.1120000000000001],[1649390400,1.0920000000000001],[1649476800,1.089],[1649563200,1.089],[1649649600,1.089],[1649736000,1.103],[1649822400,1.105],[1649908800,1.099],[1649995200,1.105],[1650081600,1.105],[1650168000,1.105],[1650254400,1.105],[1650340800,1.1040000000000001],[1650427200,1.0369999999999999],[1650513600,1.0600000000000001],[1650600000,1.054],[1650686400,1.044],[1650772800,1.044],[1650859200,1.044],[1650945600,1.0489999999999999],[1651032000,1.056],[1651118400,1.0700000000000001],[1651204800,1.0820000000000001],[1651291200,1.0549999999999999],[1651377600,1.0549999999999999],[1651464000,1.0549999999999999],[1651550400,1.0369999999999999],[1651636800,1.0389999999999999],[1651723200,1.0169999999999999],[1651809600,0.98709999999999998],[1651896000,0.99939999999999996],[1651982400,0.99939999999999996],[1652068800,0.99939999999999996],[1652155200,1.04],[1652241600,1.085],[1652328000,1.0780000000000001],[1652414400,1.0760000000000001],[1652500800,1.05],[1652587200,1.05],[1652673600,1.05],[1652760000,1.0629999999999999],[1652846400,1.0409999999999999],[1652932800,1.02],[1653019200,0.99819999999999998],[1653105600,1.0109999999999999],[1653192000,1.0109999999999999],[1653278400,1.0109999999999999],[1653364800,1.032],[1653451200,1.071],[1653537600,1.0409999999999999],[1653624000,1.0489999999999999],[1653710400,1.0489999999999999],[1653796800,1.0489999999999999],[1653883200,1.0489999999999999],[1653969600,1.0489999999999999],[1654056000,1.0629999999999999],[1654142400,1.0720000000000001],[1654228800,1.0600000000000001],[1654315200,1.0549999999999999],[1654401600,1.0549999999999999],[1654488000,1.0549999999999999],[1654574400,1.0580000000000001],[1654660800,1.0629999999999999],[1654747200,1.044],[1654833600,1.0529999999999999],[1654920000,1.0660000000000001],[1655006400,1.0660000000000001],[1655092800,1.0660000000000001],[1655179200,1.0049999999999999],[1655265600,0.98650000000000004],[1655352000,0.97109999999999996],[1655438400,0.95909999999999995],[1655524800,1.0269999999999999],[1655611200,1.0269999999999999],[1655697600,1.0269999999999999],[1655784000,1.0269999999999999],[1655870400,1.052],[1655956800,1.0700000000000001],[1656043200,1.077],[1656129600,1.0800000000000001],[1656216000,1.0800000000000001],[1656302400,1.0800000000000001],[1656388800,1.0680000000000001],[1656475200,1.0569999999999999],[1656561600,1.044],[1656648000,1.034],[1656734400,1.0529999999999999],[1656820800,1.0529999999999999],[1656907200,1.0529999999999999],[1656993600,1.0529999999999999],[1657080000,null],[1702011600,0.26579999999999998],[1702098000,null],[1702357200,0.27589999999999998],[1702443600,0.2782],[1702530000,0.28110000000000002],[1702616400,0.27329999999999999],[1702702800,0.26790000000000003],[1702789200,0.26790000000000003],[1702875600,0.26790000000000003],[1702962000,0.26679999999999998],[1703048400,0.27139999999999997],[1703134800,0.26950000000000002],[1703221200,0.2737],[1703307600,0.2732],[1703394000,0.2732],[1703480400,0.2732],[1703566800,0.2732],[1703653200,0.27150000000000002],[1703739600,0.26690000000000003],[1703826000,null],[1705726800,0.2545],[1705813200,0.2545],[1705899600,0.2545],[1705986000,0.25669999999999998],[1706072400,0.25779999999999997],[1706158800,0.25290000000000001],[1706245200,0.25490000000000002],[1706331600,0.25890000000000002],[1706418000,0.25890000000000002],[1706504400,0.25890000000000002],[1706590800,0.25590000000000002],[1706677200,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1618977600,0.38869999999999999],[1619064000,0.38640000000000002],[1619150400,0.38940000000000002],[1619236800,0.37730000000000002],[1619323200,0.37730000000000002],[1619409600,0.37730000000000002],[1619496000,null],[1620273600,0.3644],[1620360000,null],[1620446400,0.3962],[1620532800,0.3962],[1620619200,0.3962],[1620705600,0.4032],[1620792000,0.40289999999999998],[1620878400,0.41320000000000001],[1620964800,0.41270000000000001],[1621051200,0.41620000000000001],[1621137600,0.41620000000000001],[1621224000,0.41620000000000001],[1621310400,0.40629999999999999],[1621396800,0.40389999999999998],[1621483200,0.40560000000000002],[1621569600,0.39879999999999999],[1621656000,0.3962],[1621742400,0.3962],[1621828800,0.3962],[1621915200,0.39850000000000002],[1622001600,0.40100000000000002],[1622088000,0.38769999999999999],[1622174400,0.38869999999999999],[1622260800,0.39500000000000002],[1622347200,0.39500000000000002],[1622433600,0.39500000000000002],[1622520000,0.39500000000000002],[1622606400,0.39489999999999997],[1622692800,0.3911],[1622779200,0.38950000000000001],[1622865600,0.39290000000000003],[1622952000,0.39290000000000003],[1623038400,0.39290000000000003],[1623124800,0.40720000000000001],[1623211200,0.40660000000000002],[1623297600,0.40529999999999999],[1623384000,0.40629999999999999],[1623470400,0.4108],[1623556800,0.4108],[1623643200,0.4108],[1623729600,0.4168],[1623816000,0.41889999999999999],[1623902400,0.42859999999999998],[1623988800,0.4385],[1624075200,0.45150000000000001],[1624161600,0.45150000000000001],[1624248000,0.45150000000000001],[1624334400,0.44640000000000002],[1624420800,0.45479999999999998],[1624507200,0.45429999999999998],[1624593600,0.46689999999999998],[1624680000,0.46160000000000001],[1624766400,0.46160000000000001],[1624852800,0.46160000000000001],[1624939200,0.46300000000000002],[1625025600,0.45989999999999998],[1625112000,0.4577],[1625198400,0.45519999999999999],[1625284800,null],[1719979200,0.46560000000000001],[1720065600,0.44840000000000002],[1720152000,0.44840000000000002],[1720238400,0.41970000000000002],[1720324800,0.41970000000000002],[1720411200,0.41970000000000002],[1720497600,0.42959999999999998],[1720584000,0.4219],[1720670400,0.41739999999999999],[1720756800,0.45710000000000001],[1720843200,0.4451],[1720929600,0.4451],[1721016000,0.4451],[1721102400,0.48920000000000002],[1721188800,0.4834],[1721275200,0.45300000000000001],[1721361600,0.46779999999999999],[1721448000,0.4839],[1721534400,0.4839],[1721620800,0.4839],[1721707200,0.51790000000000003],[1721793600,0.55289999999999995],[1721880000,0.54920000000000002],[1721966400,0.56440000000000001],[1722052800,0.59289999999999998],[1722139200,0.59289999999999998],[1722225600,0.59289999999999998],[1722312000,0.56299999999999994],[1722398400,0.61619999999999997],[1722484800,0.62709999999999999],[1722571200,0.61770000000000003],[1722657600,0.55510000000000004],[1722744000,0.55510000000000004],[1722830400,0.55510000000000004],[1722916800,0.55300000000000005],[1723003200,0.63100000000000001],[1723089600,0.56330000000000002],[1723176000,0.55830000000000002],[1723262400,0.51829999999999998],[1723348800,0.51829999999999998],[1723435200,0.51829999999999998],[1723521600,0.50309999999999999],[1723608000,0.50800000000000001],[1723694400,0.49830000000000002],[1723780800,0.53180000000000005],[1723867200,0.52700000000000002],[1723953600,0.52700000000000002],[1724040000,0.52700000000000002],[1724126400,0.58689999999999998],[1724212800,0.55320000000000003],[1724299200,0.56879999999999997],[1724385600,0.5534],[1724472000,0.60240000000000005],[1724558400,0.60240000000000005],[1724644800,0.60240000000000005],[1724731200,0.57330000000000003],[1724817600,0.56110000000000004],[1724904000,0.5534],[1724990400,0.58720000000000006],[1725076800,0.56720000000000004],[1725163200,0.56720000000000004],[1725249600,0.56720000000000004],[1725336000,0.56720000000000004],[1725422400,0.56230000000000002],[1725508800,0.51859999999999995],[1725595200,0.54969999999999997],[1725681600,0.55520000000000003],[1725768000,0.55520000000000003],[1725854400,0.55520000000000003],[1725940800,0.56889999999999996],[1726027200,0.67130000000000001],[1726113600,0.66369999999999996],[1726200000,0.61780000000000002],[1726286400,0.56479999999999997],[1726372800,0.56479999999999997],[1726459200,0.56479999999999997],[1726545600,0.56540000000000001],[1726632000,0.56399999999999995],[1726718400,0.54649999999999999],[1726804800,0.60880000000000001],[1726891200,0.54720000000000002],[1726977600,0.54720000000000002],[1727064000,0.54720000000000002],[1727150400,0.52610000000000001],[1727236800,0.52370000000000005],[1727323200,0.51119999999999999],[1727409600,0.50629999999999997],[1727496000,0.56910000000000005],[1727582400,0.56910000000000005],[1727668800,0.56910000000000005],[1727755200,0.60719999999999996],[1727841600,0.61360000000000003],[1727928000,0.62160000000000004],[1728014400,0.69930000000000003],[1728100800,0.65690000000000004],[1728187200,0.65690000000000004],[1728273600,0.65690000000000004],[1728360000,0.67110000000000003],[1728446400,0.71260000000000001],[1728532800,0.70509999999999995],[1728619200,0.66800000000000004],[1728705600,0.66190000000000004],[1728792000,0.66190000000000004],[1728878400,0.66190000000000004],[1728964800,0.67789999999999995],[1729051200,0.64829999999999999],[1729137600,0.67020000000000002],[1729224000,0.6593],[1729310400,0.61370000000000002],[1729396800,0.61370000000000002],[1729483200,0.61370000000000002],[1729569600,0.57750000000000001],[1729656000,0.58160000000000001],[1729742400,0.57310000000000005],[1729828800,0.64149999999999996],[1729915200,0.6048],[1730001600,0.6048],[1730088000,0.6048],[1730174400,0.61970000000000003],[1730260800,0.63900000000000001],[1730347200,0.66479999999999995],[1730433600,0.66710000000000003],[1730520000,0.70540000000000003],[1730606400,0.70540000000000003],[1730696400,0.70540000000000003],[1730782800,0.67859999999999998],[1730869200,0.65710000000000002],[1730955600,0.57089999999999996],[1731042000,0.71709999999999996],[1731128400,0.79779999999999995],[1731214800,0.79779999999999995],[1731301200,0.79779999999999995],[1731387600,0.80710000000000004],[1731474000,0.79020000000000001],[1731560400,0.77490000000000003],[1731646800,0.78449999999999998],[1731733200,0.77000000000000002],[1731819600,0.77000000000000002],[1731906000,0.77000000000000002],[1731992400,0.77100000000000002],[1732078800,0.8216],[1732165200,0.79890000000000005],[1732251600,0.83150000000000002],[1732338000,0.80220000000000002],[1732424400,0.80220000000000002],[1732510800,0.80220000000000002],[1732597200,0.75309999999999999],[1732683600,0.76049999999999995],[1732770000,0.74309999999999998],[1732856400,0.74309999999999998],[1732942800,0.73929999999999996],[1733029200,0.73929999999999996],[1733115600,0.73929999999999996],[1733202000,0.78280000000000005],[1733288400,0.74950000000000006],[1733374800,0.74319999999999997],[1733461200,0.7964],[1733547600,0.83420000000000005],[1733634000,0.83420000000000005],[1733720400,0.83420000000000005],[1733806800,0.77400000000000002],[1733893200,0.74870000000000003],[1733979600,0.75990000000000002],[1734066000,0.75600000000000001],[1734152400,0.72889999999999999],[1734238800,0.72889999999999999],[1734325200,0.72889999999999999],[1734411600,0.69910000000000005],[1734498000,0.66120000000000001],[1734584400,0.67230000000000001],[1734670800,0.63560000000000005],[1734757200,0.60470000000000002],[1734843600,0.60470000000000002],[1734930000,0.60470000000000002],[1735016400,0.61619999999999997],[1735102800,0.64710000000000001],[1735189200,0.64710000000000001],[1735275600,0.6119],[1735362000,0.5887],[1735448400,0.5887],[1735534800,0.5887],[1735621200,0.58169999999999999],[1735707600,0.61829999999999996],[1735794000,0.61829999999999996],[1735880400,0.61429999999999996],[1735966800,0.62719999999999998],[1736053200,0.62719999999999998],[1736139600,0.62719999999999998],[1736226000,0.62229999999999996],[1736312400,0.61970000000000003],[1736398800,0.61140000000000005],[1736485200,0.61140000000000005],[1736571600,0.5958],[1736658000,0.5958],[1736744400,0.5958],[1736830800,0.63980000000000004],[1736917200,0.63919999999999999],[1737003600,0.67179999999999995],[1737090000,0.69879999999999998],[1737176400,0.73029999999999995],[1737262800,0.73029999999999995],[1737349200,0.73029999999999995],[1737435600,0.73029999999999995],[1737522000,0.7298],[1737608400,0.72760000000000002],[1737694800,0.73560000000000003],[1737781200,0.73619999999999997],[1737867600,0.73619999999999997],[1737954000,0.73619999999999997],[1738040400,0.74990000000000001],[1738126800,0.7349],[1738213200,0.73170000000000002],[1738299600,0.73550000000000004],[1738386000,0.69679999999999997],[1738472400,0.69679999999999997],[1738558800,0.69679999999999997],[1738645200,0.70750000000000002],[1738731600,0.74199999999999999],[1738818000,0.7389],[1738904400,0.69489999999999996],[1738990800,0.6925],[1739077200,0.6925],[1739163600,0.6925],[1739250000,0.7036],[1739336400,0.69110000000000005],[1739422800,0.69079999999999997],[1739509200,0.69220000000000004],[1739595600,0.68320000000000003],[1739682000,0.68320000000000003],[1739768400,0.68320000000000003],[1739854800,0.68320000000000003],[1739941200,0.68669999999999998],[1740027600,0.69010000000000005],[1740114000,0.66920000000000002],[1740200400,0.66569999999999996],[1740286800,0.66569999999999996],[1740373200,0.66569999999999996],[1740459600,0.73319999999999996],[1740546000,0.72450000000000003],[1740632400,0.73809999999999998],[1740718800,0.68720000000000003],[1740805200,0.58350000000000002],[1740891600,0.58350000000000002],[1740978000,0.58350000000000002],[1741064400,0.55379999999999996],[1741150800,0.54820000000000002],[1741237200,0.50580000000000003],[1741323600,0.62990000000000002],[1741410000,0.62209999999999999],[1741496400,0.62209999999999999],[1741579200,0.62209999999999999],[1741665600,0.58140000000000003],[1741752000,0.57830000000000004],[1741838400,0.54120000000000001],[1741924800,0.54720000000000002],[1742011200,0.55769999999999997],[1742097600,0.55769999999999997],[1742184000,0.55769999999999997],[1742270400,0.54790000000000005],[1742356800,0.50719999999999998],[1742443200,0.54069999999999996],[1742529600,0.57699999999999996],[1742616000,0.60040000000000004],[1742702400,0.60040000000000004],[1742788800,0.60040000000000004],[1742875200,0.5806],[1742961600,0.62519999999999998],[1743048000,0.626],[1743134400,0.6069],[1743220800,0.57950000000000002],[1743307200,0.57950000000000002],[1743393600,0.57950000000000002],[1743480000,0.59160000000000001],[1743566400,0.55149999999999999],[1743652800,0.54720000000000002],[1743739200,0.49780000000000002],[1743825600,0.46810000000000002],[1743912000,0.46810000000000002],[1743998400,0.46810000000000002],[1744084800,0.4763],[1744171200,0.47010000000000002],[1744257600,0.47170000000000001],[1744344000,0.4602],[1744430400,0.44990000000000002],[1744516800,0.44990000000000002],[1744603200,0.44990000000000002],[1744689600,0.42159999999999997],[1744776000,0.41760000000000003],[1744862400,0.39679999999999999],[1744948800,0.3745],[1745035200,0.3745],[1745121600,0.3745],[1745208000,0.3745],[1745294400,0.38200000000000001],[1745380800,0.39340000000000003],[1745467200,0.3851],[1745553600,0.36330000000000001],[1745640000,0.36499999999999999],[1745726400,0.36499999999999999],[1745812800,0.36499999999999999],[1745899200,0.37419999999999998],[1745985600,0.38879999999999998],[1746072000,0.37880000000000003],[1746158400,0.38479999999999998],[1746244800,0.37780000000000002],[1746331200,0.37780000000000002],[1746417600,0.37780000000000002],[1746504000,0.379],[1746590400,0.40060000000000001],[1746676800,0.39850000000000002],[1746763200,0.42970000000000003],[1746849600,0.44600000000000001],[1746936000,0.44600000000000001],[1747022400,0.44600000000000001],[1747108800,0.4516],[1747195200,0.42849999999999999],[1747281600,0.41160000000000002],[1747368000,0.43809999999999999],[1747454400,0.42409999999999998],[1747540800,0.42409999999999998],[1747627200,0.42409999999999998],[1747713600,0.43340000000000001],[1747800000,0.46360000000000001],[1747886400,0.4355],[1747972800,0.42309999999999998],[1748059200,0.41999999999999998],[1748145600,0.41999999999999998],[1748232000,0.41999999999999998],[1748318400,0.41999999999999998],[1748404800,0.43919999999999998],[1748491200,0.43480000000000002],[1748577600,0.44769999999999999],[1748664000,0.43719999999999998],[1748750400,0.43719999999999998],[1748836800,0.43719999999999998],[1748923200,0.4476],[1749009600,0.44879999999999998],[1749096000,0.4592],[1749182400,0.51080000000000003],[1749268800,0.4834],[1749355200,0.4834],[1749441600,0.4834],[1749528000,0.5323],[1749614400,0.5746],[1749700800,0.55700000000000005],[1749787200,0.51680000000000004],[1749873600,0.54979999999999996],[1749960000,0.54979999999999996],[1750046400,0.54979999999999996],[1750132800,0.55220000000000002],[1750219200,0.56569999999999998],[1750305600,0.58660000000000001],[1750392000,0.58660000000000001],[1750478400,0.60840000000000005],[1750564800,0.60840000000000005],[1750651200,0.60840000000000005],[1750737600,0.58130000000000004],[1750824000,0.56259999999999999],[1750910400,0.5595],[1750996800,0.53639999999999999],[1751083200,0.54790000000000005],[1751169600,0.54790000000000005],[1751256000,0.54790000000000005],[1751342400,0.55579999999999996],[1751428800,0.58440000000000003],[1751515200,0.38819999999999999],[1751601600,0.3972],[1751688000,0.3972],[1751774400,0.3972],[1751860800,0.3972],[1751947200,0.40999999999999998],[1752033600,0.40189999999999998],[1752120000,0.38140000000000002],[1752206400,0.36309999999999998],[1752292800,0.36309999999999998],[1752379200,0.36309999999999998],[1752465600,0.36309999999999998],[1752552000,0.37540000000000001],[1752638400,0.36980000000000002],[1752724800,0.36830000000000002],[1752811200,0.3619],[1752897600,0.34960000000000002],[1752984000,0.34960000000000002],[1753070400,0.34960000000000002],[1753156800,0.3367],[1753243200,0.33489999999999998],[1753329600,0.3412],[1753416000,0.34920000000000001],[1753502400,0.33979999999999999],[1753588800,0.33979999999999999],[1753675200,0.33979999999999999],[1753761600,0.3463],[1753848000,0.34720000000000001],[1753934400,0.34720000000000001],[1754020800,0.35499999999999998],[1754107200,0.34699999999999998],[1754193600,0.34699999999999998],[1754280000,0.34699999999999998],[1754366400,0.3322],[1754452800,0.32740000000000002],[1754539200,0.32569999999999999],[1754625600,null],[1755057600,0.37530000000000002],[1755144000,0.39090000000000003],[1755230400,0.3952],[1755316800,0.3911],[1755403200,0.3911],[1755489600,0.3911],[1755576000,0.37990000000000002],[1755662400,0.38059999999999999],[1755748800,0.39190000000000003],[1755835200,0.38519999999999999],[1755921600,0.38869999999999999],[1756008000,0.38869999999999999],[1756094400,0.38869999999999999],[1756180800,0.37080000000000002],[1756267200,0.37440000000000001],[1756353600,0.36509999999999998],[1756440000,0.36430000000000001],[1756526400,0.35370000000000001],[1756612800,0.35370000000000001],[1756699200,0.35370000000000001],[1756785600,0.35370000000000001],[1756872000,0.37059999999999998],[1756958400,0.37730000000000002],[1757044800,0.36880000000000002],[1757131200,0.33200000000000002],[1757217600,0.33200000000000002],[1757304000,0.33200000000000002],[1757390400,0.35930000000000001],[1757476800,0.36049999999999999],[1757563200,0.3458],[1757649600,0.3493],[1757736000,0.39710000000000001],[1757822400,0.39710000000000001],[1757908800,0.39710000000000001],[1757995200,0.43740000000000001],[1758081600,0.44990000000000002],[1758168000,0.43759999999999999],[1758254400,0.45839999999999997],[1758340800,0.45229999999999998],[1758427200,0.45229999999999998],[1758513600,0.45229999999999998],[1758600000,0.46329999999999999],[1758686400,0.4526],[1758772800,0.40010000000000001],[1758859200,0.40949999999999998],[1758945600,0.39300000000000002],[1759032000,0.39300000000000002],[1759118400,0.39300000000000002],[1759204800,0.40760000000000002],[1759291200,0.42330000000000001],[1759377600,0.41820000000000002],[1759464000,0.39140000000000003],[1759550400,0.40189999999999998],[1759636800,0.40189999999999998],[1759723200,0.40189999999999998],[1759809600,0.44350000000000001],[1759896000,0.41570000000000001],[1759982400,0.41839999999999999],[1760068800,0.40250000000000002],[1760155200,0.37340000000000001],[1760241600,0.37340000000000001],[1760328000,0.37340000000000001],[1760414400,0.37330000000000002],[1760500800,0.38819999999999999],[1760587200,0.38500000000000001],[1760673600,0.3841],[1760760000,0.38350000000000001],[1760846400,0.38350000000000001],[1760932800,0.38350000000000001],[1761019200,0.40079999999999999],[1761105600,0.42109999999999997],[1761192000,0.46910000000000002],[1761278400,0.47020000000000001],[1761364800,0.4642],[1761451200,0.4642],[1761537600,0.4642],[1761624000,0.43390000000000001],[1761710400,0.44090000000000001],[1761796800,0.42580000000000001],[1761883200,0.43290000000000001],[1761969600,0.41749999999999998],[1762056000,0.41749999999999998],[1762146000,0.41749999999999998],[1762232400,0.41420000000000001],[1762318800,0.59199999999999997],[1762405200,0.66869999999999996],[1762491600,0.71260000000000001],[1762578000,0.7006],[1762664400,0.7006],[1762750800,0.7006],[1762837200,0.66420000000000001],[1762923600,0.60919999999999996],[1763010000,0.58840000000000003],[1763096400,0.60129999999999995],[1763182800,0.58830000000000005],[1763269200,0.58830000000000005],[1763355600,0.58830000000000005],[1763442000,0.5847],[1763528400,0.57550000000000001],[1763614800,0.58040000000000003],[1763701200,0.59030000000000005],[1763787600,0.5796],[1763874000,0.5796],[1763960400,0.5796],[1764046800,0.56020000000000003],[1764133200,0.53510000000000002],[1764219600,0.54179999999999995],[1764306000,0.54179999999999995],[1764392400,0.54869999999999997],[1764478800,0.54869999999999997],[1764565200,0.54869999999999997],[1764651600,0.55469999999999997],[1764738000,0.54149999999999998],[1764824400,0.52810000000000001],[1764910800,0.51280000000000003],[1764997200,0.51129999999999998],[1765083600,0.51129999999999998],[1765170000,0.51129999999999998],[1765256400,0.51129999999999998],[1765342800,0.57050000000000001],[1765429200,0.62690000000000001],[1765515600,0.67789999999999995],[1765602000,0.63060000000000005],[1765688400,0.63060000000000005],[1765774800,0.63060000000000005],[1765861200,0.58940000000000003],[1765947600,0.61150000000000004],[1766034000,0.59060000000000001],[1766120400,0.59440000000000004],[1766206800,0.59060000000000001],[1766293200,0.59060000000000001],[1766379600,0.59060000000000001],[1766466000,0.61029999999999995],[1766552400,0.60750000000000004],[1766638800,0.59509999999999996],[1766725200,0.59509999999999996],[1766811600,0.57969999999999999],[1766898000,0.57969999999999999],[1766984400,0.57969999999999999],[1767070800,0.56320000000000003],[1767157200,0.57789999999999997],[1767243600,0.56130000000000002],[1767330000,0.56130000000000002],[1767416400,0.55979999999999996],[1767502800,0.55979999999999996],[1767589200,0.55979999999999996],[1767675600,0.55010000000000003],[1767762000,0.54330000000000001],[1767848400,0.505],[1767934800,0.51149999999999995],[1768021200,0.48599999999999999],[1768107600,0.48599999999999999],[1768194000,0.48599999999999999],[1768280400,0.48930000000000001],[1768366800,0.50339999999999996],[1768453200,0.4834],[1768539600,0.49940000000000001],[1768626000,0.49249999999999999],[1768712400,0.49249999999999999],[1768798800,0.49249999999999999],[1768885200,0.49249999999999999],[1768971600,0.48280000000000001],[1769058000,0.4879],[1769144400,0.48759999999999998],[1769230800,0.47360000000000002],[1769317200,0.47360000000000002],[1769403600,0.47360000000000002],[1769490000,0.4723],[1769576400,0.43730000000000002],[1769662800,0.4229],[1769749200,0.41720000000000002],[1769835600,0.44409999999999999],[1769922000,0.44409999999999999],[1770008400,0.44409999999999999],[1770094800,0.45200000000000001],[1770181200,0.43480000000000002],[1770267600,0.44519999999999998],[1770354000,0.4587],[1770440400,0.4511],[1770526800,0.4511],[1770613200,0.4511],[1770699600,0.4582],[1770786000,0.48759999999999998],[1770872400,0.49120000000000003],[1770958800,0.46970000000000001],[1771045200,0.47449999999999998],[1771131600,0.47449999999999998],[1771218000,0.47449999999999998],[1771304400,0.47449999999999998],[1771390800,0.4592],[1771477200,0.46060000000000001],[1771563600,0.4511],[1771650000,0.46579999999999999],[1771736400,0.46579999999999999],[1771822800,0.46579999999999999],[1771909200,0.44729999999999998],[1771995600,0.3992],[1772082000,0.39839999999999998],[1772168400,0.3997],[1772254800,0.41310000000000002],[1772341200,0.41310000000000002],[1772427600,0.41310000000000002],[1772514000,0.3891],[1772600400,0.37859999999999999],[1772686800,0.38450000000000001],[1772773200,0.40820000000000001],[1772859600,0.40710000000000002],[1772946000,0.40710000000000002],[1773028800,0.40710000000000002],[1773115200,0.36890000000000001],[1773201600,0.37159999999999999],[1773288000,0.35239999999999999],[1773374400,0.33789999999999998],[1773460800,0.33229999999999998],[1773547200,0.33229999999999998],[1773633600,0.33229999999999998],[1773720000,0.3417],[1773806400,0.35920000000000002],[1773892800,0.33750000000000002],[1773979200,0.32919999999999999],[1774065600,0.32040000000000002],[1774152000,0.32040000000000002],[1774238400,0.32040000000000002],[1774324800,0.3629],[1774411200,0.35039999999999999],[1774497600,0.35470000000000002],[1774584000,0.3614],[1774670400,0.3674],[1774756800,0.3674],[1774843200,0.3674],[1774929600,0.37659999999999999],[1775016000,0.374],[1775102400,0.37990000000000002],[1775188800,0.39989999999999998],[1775275200,0.39989999999999998],[1775361600,0.39989999999999998],[1775448000,0.39989999999999998],[1775534400,0.40029999999999999],[1775620800,0.41120000000000001],[1775707200,0.43309999999999998],[1775793600,0.42820000000000003],[1775880000,0.44009999999999999],[1775966400,0.44009999999999999],[1776052800,0.44009999999999999],[1776139200,0.4481],[1776225600,0.46179999999999999],[1776312000,0.45419999999999999],[1776398400,0.43259999999999998],[1776484800,0.46239999999999998],[1776571200,0.46239999999999998],[1776657600,0.46239999999999998],[1776744000,0.46489999999999998],[1776830400,0.47139999999999999],[1776916800,0.46739999999999998],[1777003200,0.45529999999999998],[1777089600,0.61939999999999995],[1777176000,0.61939999999999995],[1777262400,0.61939999999999995],[1777348800,0.60250000000000004],[1777435200,0.61899999999999999],[1777521600,0.60150000000000003],[1777608000,0.68459999999999999],[1777694400,0.7238],[1777780800,0.7238],[1777867200,0.7238],[1777953600,0.69450000000000001],[1778040000,0.70789999999999997],[1778126400,0.65210000000000001],[1778212800,0.63819999999999999],[1778299200,0.64159999999999995],[1778385600,0.64159999999999995],[1778472000,0.64159999999999995],[1778558400,0.62450000000000006],[1778644800,0.55449999999999999],[1778731200,0.59589999999999999],[1778817600,0.54120000000000001],[1778904000,0.55789999999999995],[1778990400,0.55789999999999995],[1779076800,0.55789999999999995],[1779163200,0.626],[1779249600,0.57809999999999995],[1779336000,0.57389999999999997],[1779422400,0.57420000000000004],[1779508800,0.51919999999999999],[1779595200,0.51919999999999999],[1779681600,0.51919999999999999],[1779768000,0.51919999999999999],[1779854400,0.57769999999999999],[1779940800,0.57150000000000001],[1780027200,0.54459999999999997],[1780113600,0.47560000000000002],[1780200000,0.47560000000000002],[1780286400,0.47560000000000002],[1780372800,0.48830000000000001],[1780459200,0.47560000000000002],[1780545600,0.46079999999999999],[1780632000,0.48089999999999999],[1780718400,0.4718],[1780804800,0.4718],[1780891200,0.4718],[1780977600,0.48980000000000001],[1781064000,0.46479999999999999],[1781150400,0.47760000000000002],[1781236800,0.47320000000000001],[1781323200,0.4733],[1781409600,0.4733],[1781496000,0.4733],[1781582400,0.47499999999999998],[1781668800,0.47749999999999998],[1781755200,0.44290000000000002],[1781841600,0.42109999999999997],[1781928000,0.42109999999999997],[1782014400,0.42109999999999997],[1782100800,0.42109999999999997],[1782187200,0.44890000000000002],[1782273600,0.4506],[1782360000,0.45900000000000002],[1782446400,0.47610000000000002],[1782532800,0.48220000000000002],[1782619200,0.48220000000000002],[1782705600,0.48220000000000002],[1782792000,0.48420000000000002],[1782878400,0.46160000000000001],[1782964800,0.47599999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599796800,0.4652],[1599883200,0.51539999999999997],[1599969600,0.51539999999999997],[1600056000,0.51539999999999997],[1600142400,0.56879999999999997],[1600228800,0.54220000000000002],[1600315200,0.49680000000000002],[1600401600,0.56040000000000001],[1600488000,0.53969999999999996],[1600574400,0.53969999999999996],[1600660800,0.53969999999999996],[1600747200,0.55610000000000004],[1600833600,0.54430000000000001],[1600920000,0.54320000000000002],[1601006400,0.5302],[1601092800,null],[1602129600,0.436],[1602216000,0.43230000000000002],[1602302400,0.43140000000000001],[1602388800,0.43140000000000001],[1602475200,0.43140000000000001],[1602561600,null],[1604466000,0.44069999999999998],[1604552400,0.46200000000000002],[1604638800,0.42999999999999999],[1604725200,0.42499999999999999],[1604811600,0.42499999999999999],[1604898000,0.42499999999999999],[1604984400,null],[1605675600,0.43330000000000002],[1605762000,0.46179999999999999],[1605848400,0.4672],[1605934800,0.46989999999999998],[1606021200,0.46989999999999998],[1606107600,0.46989999999999998],[1606194000,0.4521],[1606280400,null],[1606971600,0.45579999999999998],[1607058000,0.45619999999999999],[1607144400,null],[1607490000,0.60260000000000002],[1607576400,0.53859999999999997],[1607662800,0.65429999999999999],[1607749200,0.76370000000000005],[1607835600,0.76370000000000005],[1607922000,0.76370000000000005],[1608008400,0.79020000000000001],[1608094800,0.72309999999999997],[1608181200,0.72650000000000003],[1608267600,0.67659999999999998],[1608354000,0.75309999999999999],[1608440400,0.75309999999999999],[1608526800,0.75309999999999999],[1608613200,0.84389999999999998],[1608699600,0.83220000000000005],[1608786000,0.9365],[1608872400,0.8448],[1608958800,0.8448],[1609045200,0.8448],[1609131600,0.8448],[1609218000,0.83879999999999999],[1609304400,0.79520000000000002],[1609390800,0.76300000000000001],[1609477200,0.82379999999999998],[1609563600,0.82379999999999998],[1609650000,0.82379999999999998],[1609736400,0.82379999999999998],[1609822800,0.81210000000000004],[1609909200,0.82709999999999995],[1609995600,0.82130000000000003],[1610082000,0.78420000000000001],[1610168400,0.73209999999999997],[1610254800,0.73209999999999997],[1610341200,0.73209999999999997],[1610427600,0.75139999999999996],[1610514000,0.73809999999999998],[1610600400,0.75419999999999998],[1610686800,0.75290000000000001],[1610773200,0.75800000000000001],[1610859600,0.75800000000000001],[1610946000,0.75800000000000001],[1611032400,0.75800000000000001],[1611118800,0.76829999999999998],[1611205200,0.7349],[1611291600,0.71120000000000005],[1611378000,0.73440000000000005],[1611464400,0.73440000000000005],[1611550800,0.73440000000000005],[1611637200,0.71260000000000001],[1611723600,0.65259999999999996],[1611810000,0.64629999999999999],[1611896400,0.63149999999999995],[1611982800,0.62029999999999996],[1612069200,0.62029999999999996],[1612155600,0.62029999999999996],[1612242000,0.624],[1612328400,0.62539999999999996],[1612414800,0.64359999999999995],[1612501200,0.65510000000000002],[1612587600,0.65200000000000002],[1612674000,0.65200000000000002],[1612760400,0.65200000000000002],[1612846800,0.66439999999999999],[1612933200,0.62439999999999996],[1613019600,0.62519999999999998],[1613106000,0.59760000000000002],[1613192400,0.60489999999999999],[1613278800,0.60489999999999999],[1613365200,0.60489999999999999],[1613451600,0.60489999999999999],[1613538000,0.69699999999999995],[1613624400,0.92779999999999996],[1613710800,0.87809999999999999],[1613797200,0.7631],[1613883600,0.7631],[1613970000,0.7631],[1614056400,0.85299999999999998],[1614142800,0.92589999999999995],[1614229200,0.86990000000000001],[1614315600,0.88600000000000001],[1614402000,0.77249999999999996],[1614488400,0.77249999999999996],[1614574800,0.77249999999999996],[1614661200,0.78159999999999996],[1614747600,0.79339999999999999],[1614834000,0.80759999999999998],[1614920400,0.81110000000000004],[1615006800,0.81299999999999994],[1615093200,0.81299999999999994],[1615179600,0.81299999999999994],[1615266000,0.78669999999999995],[1615352400,0.72009999999999996],[1615438800,0.71340000000000003],[1615525200,0.66200000000000003],[1615611600,0.66339999999999999],[1615698000,0.66339999999999999],[1615780800,0.66339999999999999],[1615867200,0.67369999999999997],[1615953600,0.73570000000000002],[1616040000,0.71330000000000005],[1616126400,0.68210000000000004],[1616212800,0.61939999999999995],[1616299200,0.61939999999999995],[1616385600,0.61939999999999995],[1616472000,0.60370000000000001],[1616558400,0.63890000000000002],[1616644800,0.68500000000000005],[1616731200,0.65980000000000005],[1616817600,0.69650000000000001],[1616904000,0.69650000000000001],[1616990400,0.69650000000000001],[1617076800,0.68969999999999998],[1617163200,0.67420000000000002],[1617249600,0.6976],[1617336000,0.68779999999999997],[1617422400,0.68779999999999997],[1617508800,0.68779999999999997],[1617595200,0.68779999999999997],[1617681600,0.72130000000000005],[1617768000,0.70660000000000001],[1617854400,0.75049999999999994],[1617940800,0.69350000000000001],[1618027200,0.66190000000000004],[1618113600,0.66190000000000004],[1618200000,0.66190000000000004],[1618286400,0.64780000000000004],[1618372800,0.64359999999999995],[1618459200,0.6714],[1618545600,0.65690000000000004],[1618632000,0.62309999999999999],[1618718400,0.62309999999999999],[1618804800,0.62309999999999999],[1618891200,0.61470000000000002],[1618977600,0.59130000000000005],[1619064000,0.55330000000000001],[1619150400,0.55789999999999995],[1619236800,0.53110000000000002],[1619323200,0.53110000000000002],[1619409600,0.53110000000000002],[1619496000,0.53959999999999997],[1619582400,0.52980000000000005],[1619668800,0.4763],[1619755200,0.50260000000000005],[1619841600,0.48820000000000002],[1619928000,0.48820000000000002],[1620014400,0.48820000000000002],[1620100800,0.46479999999999999],[1620187200,0.44479999999999997],[1620273600,0.4622],[1620360000,0.43630000000000002],[1620446400,0.4224],[1620532800,0.4224],[1620619200,0.4224],[1620705600,0.42620000000000002],[1620792000,0.43159999999999998],[1620878400,0.45119999999999999],[1620964800,0.38329999999999997],[1621051200,0.37909999999999999],[1621137600,0.37909999999999999],[1621224000,0.37909999999999999],[1621310400,0.37259999999999999],[1621396800,0.41310000000000002],[1621483200,0.44040000000000001],[1621569600,0.45190000000000002],[1621656000,0.44600000000000001],[1621742400,0.44600000000000001],[1621828800,0.44600000000000001],[1621915200,0.44219999999999998],[1622001600,0.44240000000000002],[1622088000,0.42230000000000001],[1622174400,0.42620000000000002],[1622260800,0.42880000000000001],[1622347200,0.42880000000000001],[1622433600,0.42880000000000001],[1622520000,0.42880000000000001],[1622606400,0.42270000000000002],[1622692800,0.42449999999999999],[1622779200,0.43809999999999999],[1622865600,0.43269999999999997],[1622952000,0.43269999999999997],[1623038400,0.43269999999999997],[1623124800,0.43090000000000001],[1623211200,0.41139999999999999],[1623297600,0.41909999999999997],[1623384000,0.41520000000000001],[1623470400,0.42449999999999999],[1623556800,0.42449999999999999],[1623643200,0.42449999999999999],[1623729600,0.41470000000000001],[1623816000,0.43099999999999999],[1623902400,0.45619999999999999],[1623988800,0.46500000000000002],[1624075200,0.45500000000000002],[1624161600,0.45500000000000002],[1624248000,0.45500000000000002],[1624334400,0.46850000000000003],[1624420800,0.45760000000000001],[1624507200,0.45240000000000002],[1624593600,0.46989999999999998],[1624680000,0.50229999999999997],[1624766400,0.50229999999999997],[1624852800,0.50229999999999997],[1624939200,0.4738],[1625025600,0.47289999999999999],[1625112000,0.51729999999999998],[1625198400,0.50539999999999996],[1625284800,null],[1657080000,0.47439999999999999],[1657166400,0.4783],[1657252800,0.4577],[1657339200,0.45050000000000001],[1657425600,0.45050000000000001],[1657512000,0.45050000000000001],[1657598400,0.46739999999999998],[1657684800,0.4582],[1657771200,0.45000000000000001],[1657857600,0.46339999999999998],[1657944000,0.45779999999999998],[1658030400,0.45779999999999998],[1658116800,0.45779999999999998],[1658203200,0.45619999999999999],[1658289600,0.45169999999999999],[1658376000,0.44800000000000001],[1658462400,0.45629999999999998],[1658548800,0.45989999999999998],[1658635200,0.45989999999999998],[1658721600,0.45989999999999998],[1658808000,0.50290000000000001],[1658894400,0.52110000000000001],[1658980800,0.52839999999999998],[1659067200,0.48759999999999998],[1659153600,0.59999999999999998],[1659240000,0.59999999999999998],[1659326400,0.59999999999999998],[1659412800,0.69030000000000002],[1659499200,0.75180000000000002],[1659585600,0.75719999999999998],[1659672000,0.70520000000000005],[1659758400,0.74390000000000001],[1659844800,0.74390000000000001],[1659931200,0.74390000000000001],[1660017600,0.76519999999999999],[1660104000,0.73609999999999998],[1660190400,0.71150000000000002],[1660276800,0.72150000000000003],[1660363200,0.73180000000000001],[1660449600,0.73180000000000001],[1660536000,0.73180000000000001],[1660622400,0.70430000000000004],[1660708800,0.68340000000000001],[1660795200,0.71840000000000004],[1660881600,0.81459999999999999],[1660968000,0.76119999999999999],[1661054400,0.76119999999999999],[1661140800,0.76119999999999999],[1661227200,0.84419999999999995],[1661313600,0.8498],[1661400000,0.91890000000000005],[1661486400,0.95660000000000001],[1661572800,0.92110000000000003],[1661659200,0.92110000000000003],[1661745600,0.92110000000000003],[1661832000,0.92249999999999999],[1661918400,0.81920000000000004],[1662004800,0.83520000000000005],[1662091200,0.84440000000000004],[1662177600,0.87060000000000004],[1662264000,0.87060000000000004],[1662350400,0.87060000000000004],[1662436800,0.87060000000000004],[1662523200,0.92889999999999995],[1662609600,0.92859999999999998],[1662696000,0.89710000000000001],[1662782400,0.91859999999999997],[1662868800,0.91859999999999997],[1662955200,0.91859999999999997],[1663041600,0.91300000000000003],[1663128000,0.9123],[1663214400,0.94869999999999999],[1663300800,0.89090000000000003],[1663387200,0.83919999999999995],[1663473600,0.83919999999999995],[1663560000,0.83919999999999995],[1663646400,0.89480000000000004],[1663732800,0.82179999999999997],[1663819200,0.80289999999999995],[1663905600,0.68930000000000002],[1663992000,0.73080000000000001],[1664078400,0.73080000000000001],[1664164800,0.73080000000000001],[1664251200,0.72070000000000001],[1664337600,0.74150000000000005],[1664424000,0.75880000000000003],[1664510400,0.73640000000000005],[1664596800,0.80210000000000004],[1664683200,0.80210000000000004],[1664769600,0.80210000000000004],[1664856000,0.84050000000000002],[1664942400,0.85780000000000001],[1665028800,0.93679999999999997],[1665115200,0.94369999999999998],[1665201600,0.95499999999999996],[1665288000,0.95499999999999996],[1665374400,0.95499999999999996],[1665460800,0.9617],[1665547200,0.88229999999999997],[1665633600,0.86699999999999999],[1665720000,0.90600000000000003],[1665806400,0.85709999999999997],[1665892800,0.85709999999999997],[1665979200,0.85709999999999997],[1666065600,0.92510000000000003],[1666152000,0.97719999999999996],[1666238400,1.0680000000000001],[1666324800,1.002],[1666411200,1.071],[1666497600,1.071],[1666584000,1.071],[1666670400,1.1459999999999999],[1666756800,1.1140000000000001],[1666843200,1.1200000000000001],[1666929600,1.1639999999999999],[1667016000,1.2170000000000001],[1667102400,1.2170000000000001],[1667188800,1.2170000000000001],[1667275200,1.2949999999999999],[1667361600,1.2589999999999999],[1667448000,1.3480000000000001],[1667534400,1.3140000000000001],[1667620800,1.25],[1667707200,1.25],[1667797200,1.25],[1667883600,1.359],[1667970000,1.3240000000000001],[1668056400,1.2490000000000001],[1668142800,1.474],[1668229200,1.5569999999999999],[1668315600,1.5569999999999999],[1668402000,1.5569999999999999],[1668488400,1.728],[1668574800,1.3109999999999999],[1668661200,1.298],[1668747600,1.2370000000000001],[1668834000,1.228],[1668920400,1.228],[1669006800,1.228],[1669093200,1.2609999999999999],[1669179600,1.321],[1669266000,1.29],[1669352400,1.29],[1669438800,1.218],[1669525200,1.218],[1669611600,1.218],[1669698000,1.2450000000000001],[1669784400,1.3360000000000001],[1669870800,1.3320000000000001],[1669957200,1.2330000000000001],[1670043600,1.2669999999999999],[1670130000,1.2669999999999999],[1670216400,1.2669999999999999],[1670302800,1.2649999999999999],[1670389200,1.266],[1670475600,1.298],[1670562000,1.282],[1670648400,1.266],[1670734800,1.266],[1670821200,1.266],[1670907600,1.329],[1670994000,1.393],[1671080400,1.417],[1671166800,1.482],[1671253200,1.5569999999999999],[1671339600,1.5569999999999999],[1671426000,1.5569999999999999],[1671512400,1.6319999999999999],[1671598800,1.712],[1671685200,1.6359999999999999],[1671771600,1.6599999999999999],[1671858000,1.669],[1671944400,1.669],[1672030800,1.669],[1672117200,1.669],[1672203600,1.841],[1672290000,1.7669999999999999],[1672376400,1.8180000000000001],[1672462800,1.8340000000000001],[1672549200,1.8340000000000001],[1672635600,1.8340000000000001],[1672722000,1.8340000000000001],[1672808400,1.4199999999999999],[1672894800,1.4239999999999999],[1672981200,1.429],[1673067600,1.476],[1673154000,1.476],[1673240400,1.476],[1673326800,1.526],[1673413200,1.5009999999999999],[1673499600,1.4419999999999999],[1673586000,1.498],[1673672400,1.512],[1673758800,1.512],[1673845200,1.512],[1673931600,1.512],[1674018000,1.468],[1674104400,1.355],[1674190800,1.329],[1674277200,1.3300000000000001],[1674363600,1.3300000000000001],[1674450000,1.3300000000000001],[1674536400,1.252],[1674622800,1.1919999999999999],[1674709200,1.1930000000000001],[1674795600,1.1619999999999999],[1674882000,1.1279999999999999],[1674968400,1.1279999999999999],[1675054800,1.1279999999999999],[1675141200,1.1459999999999999],[1675227600,1.1559999999999999],[1675314000,1.133],[1675400400,1.0720000000000001],[1675486800,1.093],[1675573200,1.093],[1675659600,1.093],[1675746000,1.0800000000000001],[1675832400,1.149],[1675918800,1.1899999999999999],[1676005200,1.0880000000000001],[1676091600,1.1060000000000001],[1676178000,1.1060000000000001],[1676264400,1.1060000000000001],[1676350800,1.167],[1676437200,1.1759999999999999],[1676523600,1.163],[1676610000,1.1359999999999999],[1676696400,1.026],[1676782800,1.026],[1676869200,1.026],[1676955600,1.026],[1677042000,1.0680000000000001],[1677128400,1.0469999999999999],[1677214800,1.069],[1677301200,1.0700000000000001],[1677387600,1.0700000000000001],[1677474000,1.0700000000000001],[1677560400,1.073],[1677646800,1.0509999999999999],[1677733200,1.048],[1677819600,0.98219999999999996],[1677906000,1.0169999999999999],[1677992400,1.0169999999999999],[1678078800,1.0169999999999999],[1678165200,1.038],[1678251600,1.0509999999999999],[1678338000,1.0880000000000001],[1678424400,1.089],[1678510800,1.105],[1678597200,1.105],[1678680000,1.105],[1678766400,1.0509999999999999],[1678852800,1.04],[1678939200,0.98629999999999995],[1679025600,0.96970000000000001],[1679112000,0.89529999999999998],[1679198400,0.89529999999999998],[1679284800,0.89529999999999998],[1679371200,0.89139999999999997],[1679457600,0.94259999999999999],[1679544000,0.89059999999999995],[1679630400,0.83130000000000004],[1679716800,0.81579999999999997],[1679803200,0.81579999999999997],[1679889600,0.81579999999999997],[1679976000,0.86370000000000002],[1680062400,0.86609999999999998],[1680148800,0.87580000000000002],[1680235200,0.86739999999999995],[1680321600,0.84799999999999998],[1680408000,0.84799999999999998],[1680494400,0.84799999999999998],[1680580800,0.93269999999999997],[1680667200,0.9012],[1680753600,0.89339999999999997],[1680840000,0.879],[1680926400,0.879],[1681012800,0.879],[1681099200,0.879],[1681185600,0.8931],[1681272000,0.93240000000000001],[1681358400,0.95689999999999997],[1681444800,0.93020000000000003],[1681531200,0.94420000000000004],[1681617600,0.94420000000000004],[1681704000,0.94420000000000004],[1681790400,0.88690000000000002],[1681876800,0.85999999999999999],[1681963200,0.84450000000000003],[1682049600,0.84670000000000001],[1682136000,0.82250000000000001],[1682222400,0.82250000000000001],[1682308800,0.82250000000000001],[1682395200,0.83009999999999995],[1682481600,0.81950000000000001],[1682568000,0.79600000000000004],[1682654400,0.77470000000000006],[1682740800,0.71319999999999995],[1682827200,0.71319999999999995],[1682913600,0.71319999999999995],[1683000000,0.69340000000000002],[1683086400,0.67769999999999997],[1683172800,0.72899999999999998],[1683259200,0.72889999999999999],[1683345600,0.71330000000000005],[1683432000,0.71330000000000005],[1683518400,0.71330000000000005],[1683604800,0.69279999999999997],[1683691200,0.67249999999999999],[1683777600,0.68000000000000005],[1683864000,0.65939999999999999],[1683950400,0.66390000000000005],[1684036800,0.66390000000000005],[1684123200,0.66390000000000005],[1684209600,0.70609999999999995],[1684296000,0.6845],[1684382400,0.71719999999999995],[1684468800,0.71599999999999997],[1684555200,0.73429999999999995],[1684641600,0.73429999999999995],[1684728000,0.73429999999999995],[1684814400,0.75470000000000004],[1684900800,0.746],[1684987200,0.74009999999999998],[1685073600,0.71989999999999998],[1685160000,0.71989999999999998],[1685246400,0.71989999999999998],[1685332800,0.71989999999999998],[1685419200,0.71989999999999998],[1685505600,0.70150000000000001],[1685592000,0.67469999999999997],[1685678400,0.67779999999999996],[1685764800,0.70730000000000004],[1685851200,0.70730000000000004],[1685937600,0.70730000000000004],[1686024000,0.71419999999999995],[1686110400,0.71379999999999999],[1686196800,0.74229999999999996],[1686283200,0.74809999999999999],[1686369600,0.75480000000000003],[1686456000,0.75480000000000003],[1686542400,0.75480000000000003],[1686628800,0.74170000000000003],[1686715200,0.7974],[1686801600,0.76800000000000002],[1686888000,0.7651],[1686974400,0.77449999999999997],[1687060800,0.77449999999999997],[1687147200,0.77449999999999997],[1687233600,0.77449999999999997],[1687320000,0.80630000000000002],[1687406400,0.84060000000000001],[1687492800,0.84689999999999999],[1687579200,0.83999999999999997],[1687665600,0.83999999999999997],[1687752000,0.83999999999999997],[1687838400,0.84760000000000002],[1687924800,0.80430000000000001],[1688011200,0.75780000000000003],[1688097600,0.7984],[1688184000,0.81130000000000002],[1688270400,0.81130000000000002],[1688356800,0.81130000000000002],[1688443200,0.79069999999999996],[1688529600,0.79069999999999996],[1688616000,null],[1719979200,0.41870000000000002],[1720065600,0.40479999999999999],[1720152000,0.40479999999999999],[1720238400,0.38950000000000001],[1720324800,0.38950000000000001],[1720411200,0.38950000000000001],[1720497600,0.36559999999999998],[1720584000,null],[1720756800,0.3821],[1720843200,0.38679999999999998],[1720929600,0.38679999999999998],[1721016000,0.38679999999999998],[1721102400,0.38240000000000002],[1721188800,0.40060000000000001],[1721275200,0.41249999999999998],[1721361600,0.41270000000000001],[1721448000,0.41649999999999998],[1721534400,0.41649999999999998],[1721620800,0.41649999999999998],[1721707200,0.41660000000000003],[1721793600,0.47889999999999999],[1721880000,0.49719999999999998],[1721966400,0.46239999999999998],[1722052800,0.46139999999999998],[1722139200,0.46139999999999998],[1722225600,0.46139999999999998],[1722312000,0.44779999999999998],[1722398400,0.4768],[1722484800,0.47349999999999998],[1722571200,0.47189999999999999],[1722657600,0.46650000000000003],[1722744000,0.46650000000000003],[1722830400,0.46650000000000003],[1722916800,0.4753],[1723003200,0.47239999999999999],[1723089600,0.46760000000000002],[1723176000,0.47889999999999999],[1723262400,0.50290000000000001],[1723348800,0.50290000000000001],[1723435200,0.50290000000000001],[1723521600,0.4955],[1723608000,0.48659999999999998],[1723694400,0.48959999999999998],[1723780800,0.48580000000000001],[1723867200,0.46899999999999997],[1723953600,0.46899999999999997],[1724040000,0.46899999999999997],[1724126400,0.47099999999999997],[1724212800,0.45250000000000001],[1724299200,0.45350000000000001],[1724385600,0.45760000000000001],[1724472000,0.45879999999999999],[1724558400,0.45879999999999999],[1724644800,0.45879999999999999],[1724731200,0.44729999999999998],[1724817600,0.4541],[1724904000,0.4602],[1724990400,0.45569999999999999],[1725076800,0.46439999999999998],[1725163200,0.46439999999999998],[1725249600,0.46439999999999998],[1725336000,0.46439999999999998],[1725422400,0.45379999999999998],[1725508800,0.4536],[1725595200,0.4607],[1725681600,0.46089999999999998],[1725768000,0.46089999999999998],[1725854400,0.46089999999999998],[1725940800,0.45179999999999998],[1726027200,0.44390000000000002],[1726113600,0.44379999999999997],[1726200000,0.43120000000000003],[1726286400,0.41610000000000003],[1726372800,0.41610000000000003],[1726459200,0.41610000000000003],[1726545600,0.4143],[1726632000,0.41620000000000001],[1726718400,0.4103],[1726804800,0.42830000000000001],[1726891200,0.44109999999999999],[1726977600,0.44109999999999999],[1727064000,0.44109999999999999],[1727150400,0.45279999999999998],[1727236800,0.45079999999999998],[1727323200,0.45469999999999999],[1727409600,0.4526],[1727496000,0.45679999999999998],[1727582400,0.45679999999999998],[1727668800,0.45679999999999998],[1727755200,0.44879999999999998],[1727841600,0.46300000000000002],[1727928000,0.50170000000000003],[1728014400,0.49469999999999997],[1728100800,0.50280000000000002],[1728187200,0.50280000000000002],[1728273600,0.50280000000000002],[1728360000,0.5232],[1728446400,0.54149999999999998],[1728532800,0.53949999999999998],[1728619200,0.53100000000000003],[1728705600,0.52690000000000003],[1728792000,0.52690000000000003],[1728878400,0.52690000000000003],[1728964800,0.52070000000000005],[1729051200,0.502],[1729137600,0.49790000000000001],[1729224000,0.50319999999999998],[1729310400,0.49330000000000002],[1729396800,0.49330000000000002],[1729483200,0.49330000000000002],[1729569600,0.48880000000000001],[1729656000,0.48280000000000001],[1729742400,0.49249999999999999],[1729828800,0.48849999999999999],[1729915200,0.48649999999999999],[1730001600,0.48649999999999999],[1730088000,0.48649999999999999],[1730174400,0.48459999999999998],[1730260800,0.47789999999999999],[1730347200,0.48659999999999998],[1730433600,0.49559999999999998],[1730520000,0.41470000000000001],[1730606400,0.41470000000000001],[1730696400,0.41470000000000001],[1730782800,0.39900000000000002],[1730869200,0.3997],[1730955600,0.42349999999999999],[1731042000,0.4168],[1731128400,0.39579999999999999],[1731214800,0.39579999999999999],[1731301200,0.39579999999999999],[1731387600,0.38690000000000002],[1731474000,0.38250000000000001],[1731560400,0.39710000000000001],[1731646800,0.39179999999999998],[1731733200,0.37040000000000001],[1731819600,0.37040000000000001],[1731906000,0.37040000000000001],[1731992400,0.37740000000000001],[1732078800,0.36980000000000002],[1732165200,0.37190000000000001],[1732251600,0.36649999999999999],[1732338000,0.39000000000000001],[1732424400,0.39000000000000001],[1732510800,0.39000000000000001],[1732597200,0.37440000000000001],[1732683600,0.40289999999999998],[1732770000,0.3901],[1732856400,0.3901],[1732942800,0.37569999999999998],[1733029200,0.37569999999999998],[1733115600,0.37569999999999998],[1733202000,0.36349999999999999],[1733288400,0.36280000000000001],[1733374800,0.34960000000000002],[1733461200,0.34889999999999999],[1733547600,0.33979999999999999],[1733634000,0.33979999999999999],[1733720400,0.33979999999999999],[1733806800,null],[1737003600,0.34749999999999998],[1737090000,0.33510000000000001],[1737176400,0.34999999999999998],[1737262800,0.34999999999999998],[1737349200,0.34999999999999998],[1737435600,0.34999999999999998],[1737522000,0.35560000000000003],[1737608400,0.34250000000000003],[1737694800,null],[1738731600,0.32200000000000001],[1738818000,0.32490000000000002],[1738904400,0.31950000000000001],[1738990800,null],[1744776000,0.32919999999999999],[1744862400,0.34599999999999997],[1744948800,0.33489999999999998],[1745035200,0.33489999999999998],[1745121600,0.33489999999999998],[1745208000,0.33489999999999998],[1745294400,0.31419999999999998],[1745380800,0.33629999999999999],[1745467200,0.33160000000000001],[1745553600,0.31919999999999998],[1745640000,0.3135],[1745726400,0.3135],[1745812800,0.3135],[1745899200,0.314],[1745985600,0.3201],[1746072000,0.31109999999999999],[1746158400,0.31309999999999999],[1746244800,0.30980000000000002],[1746331200,0.30980000000000002],[1746417600,0.30980000000000002],[1746504000,0.32219999999999999],[1746590400,0.32690000000000002],[1746676800,0.30399999999999999],[1746763200,null],[1746849600,0.29470000000000002],[1746936000,0.29470000000000002],[1747022400,0.29470000000000002],[1747108800,0.29609999999999997],[1747195200,0.2994],[1747281600,0.29420000000000002],[1747368000,null],[1747454400,0.28129999999999999],[1747540800,0.28129999999999999],[1747627200,0.28129999999999999],[1747713600,0.28299999999999997],[1747800000,null],[1748491200,0.29630000000000001],[1748577600,0.30270000000000002],[1748664000,0.29459999999999997],[1748750400,0.29459999999999997],[1748836800,0.29459999999999997],[1748923200,0.29599999999999999],[1749009600,0.29239999999999999],[1749096000,0.28310000000000002],[1749182400,0.28870000000000001],[1749268800,0.2898],[1749355200,0.2898],[1749441600,0.2898],[1749528000,0.3009],[1749614400,0.31269999999999998],[1749700800,0.30719999999999997],[1749787200,0.3024],[1749873600,0.29899999999999999],[1749960000,0.29899999999999999],[1750046400,0.29899999999999999],[1750132800,0.3004],[1750219200,0.32229999999999998],[1750305600,0.32250000000000001],[1750392000,0.32250000000000001],[1750478400,0.31680000000000003],[1750564800,0.31680000000000003],[1750651200,0.31680000000000003],[1750737600,0.3306],[1750824000,0.32540000000000002],[1750910400,0.3165],[1750996800,0.31169999999999998],[1751083200,0.30669999999999997],[1751169600,0.30669999999999997],[1751256000,0.30669999999999997],[1751342400,0.29559999999999997],[1751428800,0.29520000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606366800,0.4919],[1606453200,0.4919],[1606539600,0.48259999999999997],[1606626000,0.48259999999999997],[1606712400,0.48259999999999997],[1606798800,0.44700000000000001],[1606885200,0.45429999999999998],[1606971600,null],[1608181200,0.45419999999999999],[1608267600,0.46339999999999998],[1608354000,0.47260000000000002],[1608440400,0.47260000000000002],[1608526800,0.47260000000000002],[1608613200,0.45500000000000002],[1608699600,0.47720000000000001],[1608786000,0.46879999999999999],[1608872400,0.49669999999999997],[1608958800,0.49669999999999997],[1609045200,0.49669999999999997],[1609131600,0.49669999999999997],[1609218000,0.47449999999999998],[1609304400,0.48139999999999999],[1609390800,0.46739999999999998],[1609477200,0.45000000000000001],[1609563600,0.45000000000000001],[1609650000,0.45000000000000001],[1609736400,0.45000000000000001],[1609822800,0.46089999999999998],[1609909200,0.48970000000000002],[1609995600,0.4874],[1610082000,0.50429999999999997],[1610168400,0.48309999999999997],[1610254800,0.48309999999999997],[1610341200,0.48309999999999997],[1610427600,0.50119999999999998],[1610514000,0.50519999999999998],[1610600400,0.53500000000000003],[1610686800,0.63919999999999999],[1610773200,0.64710000000000001],[1610859600,0.64710000000000001],[1610946000,0.64710000000000001],[1611032400,0.64710000000000001],[1611118800,0.63400000000000001],[1611205200,0.65400000000000003],[1611291600,0.63300000000000001],[1611378000,0.61739999999999995],[1611464400,0.61739999999999995],[1611550800,0.61739999999999995],[1611637200,0.60529999999999995],[1611723600,0.57450000000000001],[1611810000,0.53879999999999995],[1611896400,0.56620000000000004],[1611982800,0.53790000000000004],[1612069200,0.53790000000000004],[1612155600,0.53790000000000004],[1612242000,0.53139999999999998],[1612328400,0.52900000000000003],[1612414800,0.50880000000000003],[1612501200,0.52010000000000001],[1612587600,0.52510000000000001],[1612674000,0.52510000000000001],[1612760400,0.52510000000000001],[1612846800,0.56669999999999998],[1612933200,0.56830000000000003],[1613019600,0.55889999999999995],[1613106000,0.56000000000000005],[1613192400,0.53339999999999999],[1613278800,0.53339999999999999],[1613365200,0.53339999999999999],[1613451600,0.53339999999999999],[1613538000,0.54139999999999999],[1613624400,0.55830000000000002],[1613710800,0.56510000000000005],[1613797200,0.55700000000000005],[1613883600,0.55700000000000005],[1613970000,0.55700000000000005],[1614056400,0.53139999999999998],[1614142800,0.56640000000000001],[1614229200,0.55679999999999996],[1614315600,0.58260000000000001],[1614402000,0.5716],[1614488400,0.5716],[1614574800,0.5716],[1614661200,0.52559999999999996],[1614747600,0.52310000000000001],[1614834000,0.53169999999999995],[1614920400,0.53410000000000002],[1615006800,0.51380000000000003],[1615093200,0.51380000000000003],[1615179600,0.51380000000000003],[1615266000,0.437],[1615352400,0.44400000000000001],[1615438800,0.48080000000000001],[1615525200,0.43990000000000001],[1615611600,0.45429999999999998],[1615698000,0.45429999999999998],[1615780800,0.45429999999999998],[1615867200,0.43030000000000002],[1615953600,0.42309999999999998],[1616040000,0.41470000000000001],[1616126400,0.39629999999999999],[1616212800,null],[1617249600,0.39290000000000003],[1617336000,null],[1618286400,0.40289999999999998],[1618372800,null],[1622001600,0.35920000000000002],[1622088000,0.36580000000000001],[1622174400,0.36620000000000003],[1622260800,0.35310000000000002],[1622347200,0.35310000000000002],[1622433600,0.35310000000000002],[1622520000,0.35310000000000002],[1622606400,null],[1622779200,0.37340000000000001],[1622865600,0.38119999999999998],[1622952000,0.38119999999999998],[1623038400,0.38119999999999998],[1623124800,0.3851],[1623211200,0.37530000000000002],[1623297600,0.38069999999999998],[1623384000,0.36330000000000001],[1623470400,0.36270000000000002],[1623556800,0.36270000000000002],[1623643200,0.36270000000000002],[1623729600,0.36080000000000001],[1623816000,0.3619],[1623902400,0.36249999999999999],[1623988800,0.36759999999999998],[1624075200,null],[1624334400,0.3614],[1624420800,0.37869999999999998],[1624507200,null],[1624593600,0.35909999999999997],[1624680000,0.3856],[1624766400,0.3856],[1624852800,0.3856],[1624939200,0.38540000000000002],[1625025600,0.3674],[1625112000,0.36959999999999998],[1625198400,0.36680000000000001],[1625284800,null],[1688616000,0.40710000000000002],[1688702400,0.43419999999999997],[1688788800,0.42309999999999998],[1688875200,0.42309999999999998],[1688961600,0.42309999999999998],[1689048000,0.41999999999999998],[1689134400,0.4128],[1689220800,0.43490000000000001],[1689307200,0.4788],[1689393600,0.443],[1689480000,0.443],[1689566400,0.443],[1689652800,0.4345],[1689739200,0.44369999999999998],[1689825600,0.4279],[1689912000,0.42609999999999998],[1689998400,0.42130000000000001],[1690084800,0.42130000000000001],[1690171200,0.42130000000000001],[1690257600,0.42430000000000001],[1690344000,0.43559999999999999],[1690430400,0.43190000000000001],[1690516800,0.4345],[1690603200,0.4264],[1690689600,0.4264],[1690776000,0.4264],[1690862400,0.434],[1690948800,0.37519999999999998],[1691035200,0.39500000000000002],[1691121600,0.3836],[1691208000,0.38219999999999998],[1691294400,0.38219999999999998],[1691380800,0.38219999999999998],[1691467200,0.3836],[1691553600,0.37609999999999999],[1691640000,0.3821],[1691726400,0.39979999999999999],[1691812800,0.40350000000000003],[1691899200,0.40350000000000003],[1691985600,0.40350000000000003],[1692072000,0.40579999999999999],[1692158400,0.41260000000000002],[1692244800,0.41860000000000003],[1692331200,0.41860000000000003],[1692417600,0.42059999999999997],[1692504000,0.42059999999999997],[1692590400,0.42059999999999997],[1692676800,0.4178],[1692763200,0.42270000000000002],[1692849600,0.41549999999999998],[1692936000,0.43070000000000003],[1693022400,0.4325],[1693108800,0.4325],[1693195200,0.4325],[1693281600,0.41889999999999999],[1693368000,0.42130000000000001],[1693454400,0.4113],[1693540800,0.4012],[1693627200,0.40189999999999998],[1693713600,0.40189999999999998],[1693800000,0.40189999999999998],[1693886400,0.40189999999999998],[1693972800,0.41760000000000003],[1694059200,0.41310000000000002],[1694145600,0.42980000000000002],[1694232000,0.432],[1694318400,0.432],[1694404800,0.432],[1694491200,0.40439999999999998],[1694577600,0.38650000000000001],[1694664000,0.39040000000000002],[1694750400,0.40039999999999998],[1694836800,0.38569999999999999],[1694923200,0.38569999999999999],[1695009600,0.38569999999999999],[1695096000,0.41049999999999998],[1695182400,0.4118],[1695268800,0.4007],[1695355200,0.41949999999999998],[1695441600,0.4204],[1695528000,0.4204],[1695614400,0.4204],[1695700800,0.41389999999999999],[1695787200,0.4118],[1695873600,0.41020000000000001],[1695960000,0.40300000000000002],[1696046400,0.40699999999999997],[1696132800,0.40699999999999997],[1696219200,0.40699999999999997],[1696305600,0.39119999999999999],[1696392000,0.4017],[1696478400,0.39179999999999998],[1696564800,0.39989999999999998],[1696651200,0.3931],[1696737600,0.3931],[1696824000,0.3931],[1696910400,0.35970000000000002],[1696996800,0.3634],[1697083200,0.3669],[1697169600,0.38219999999999998],[1697256000,0.36020000000000002],[1697342400,0.36020000000000002],[1697428800,0.36020000000000002],[1697515200,0.35630000000000001],[1697601600,0.34860000000000002],[1697688000,0.34599999999999997],[1697774400,0.34300000000000003],[1697860800,0.35420000000000001],[1697947200,0.35420000000000001],[1698033600,0.35420000000000001],[1698120000,0.34150000000000003],[1698206400,0.35670000000000002],[1698292800,0.34889999999999999],[1698379200,0.35930000000000001],[1698465600,0.35249999999999998],[1698552000,0.35249999999999998],[1698638400,0.35249999999999998],[1698724800,0.36049999999999999],[1698811200,0.33739999999999998],[1698897600,0.33300000000000002],[1698984000,0.3211],[1699070400,0.30940000000000001],[1699156800,0.30940000000000001],[1699246800,0.30940000000000001],[1699333200,0.31109999999999999],[1699419600,0.30640000000000001],[1699506000,0.3029],[1699592400,0.32169999999999999],[1699678800,0.30890000000000001],[1699765200,0.30890000000000001],[1699851600,0.30890000000000001],[1699938000,0.31019999999999998],[1700024400,0.2858],[1700110800,null],[1700197200,0.2908],[1700283600,0.2848],[1700370000,0.2848],[1700456400,0.2848],[1700542800,0.28849999999999998],[1700629200,0.28039999999999998],[1700715600,0.2797],[1700802000,0.2797],[1700888400,0.2772],[1700974800,0.2772],[1701061200,0.2772],[1701147600,0.27679999999999999],[1701234000,0.27660000000000001],[1701320400,0.26929999999999998],[1701406800,0.26750000000000002],[1701493200,null],[1701752400,0.28339999999999999],[1701838800,null],[1701925200,0.29170000000000001],[1702011600,0.29260000000000003],[1702098000,0.28460000000000002],[1702184400,0.28460000000000002],[1702270800,0.28460000000000002],[1702357200,0.3009],[1702443600,0.2979],[1702530000,0.2802],[1702616400,0.28299999999999997],[1702702800,0.36020000000000002],[1702789200,0.36020000000000002],[1702875600,0.36020000000000002],[1702962000,0.3604],[1703048400,0.34339999999999998],[1703134800,0.34039999999999998],[1703221200,0.34300000000000003],[1703307600,0.3387],[1703394000,0.3387],[1703480400,0.3387],[1703566800,0.3387],[1703653200,0.33360000000000001],[1703739600,0.32229999999999998],[1703826000,0.33169999999999999],[1703912400,0.33110000000000001],[1703998800,0.33110000000000001],[1704085200,0.33110000000000001],[1704171600,0.33110000000000001],[1704258000,0.33289999999999997],[1704344400,0.33610000000000001],[1704430800,0.33110000000000001],[1704517200,0.32869999999999999],[1704603600,0.32869999999999999],[1704690000,0.32869999999999999],[1704776400,0.30940000000000001],[1704862800,0.28910000000000002],[1704949200,0.28760000000000002],[1705035600,0.2823],[1705122000,0.29020000000000001],[1705208400,0.29020000000000001],[1705294800,0.29020000000000001],[1705381200,0.29020000000000001],[1705467600,0.28589999999999999],[1705554000,0.28920000000000001],[1705640400,0.28549999999999998],[1705726800,0.28639999999999999],[1705813200,0.28639999999999999],[1705899600,0.28639999999999999],[1705986000,0.28739999999999999],[1706072400,0.28129999999999999],[1706158800,0.28410000000000002],[1706245200,0.2959],[1706331600,0.2964],[1706418000,0.2964],[1706504400,0.2964],[1706590800,0.29199999999999998],[1706677200,0.29959999999999998],[1706763600,0.29549999999999998],[1706850000,0.30249999999999999],[1706936400,0.29449999999999998],[1707022800,0.29449999999999998],[1707109200,0.29449999999999998],[1707195600,0.29089999999999999],[1707282000,0.28820000000000001],[1707368400,0.28299999999999997],[1707454800,0.27560000000000001],[1707541200,0.2802],[1707627600,0.2802],[1707714000,0.2802],[1707800400,0.27550000000000002],[1707886800,0.27700000000000002],[1707973200,0.2833],[1708059600,0.26519999999999999],[1708146000,0.26469999999999999],[1708232400,0.26469999999999999],[1708318800,0.26469999999999999],[1708405200,0.26469999999999999],[1708491600,0.26440000000000002],[1708578000,0.2752],[1708664400,0.26640000000000003],[1708750800,0.2732],[1708837200,0.2732],[1708923600,0.2732],[1709010000,0.26379999999999998],[1709096400,0.25169999999999998],[1709182800,0.24210000000000001],[1709269200,0.2387],[1709355600,null],[1709614800,0.2419],[1709701200,0.23980000000000001],[1709787600,0.2374],[1709874000,null],[1709960400,0.2525],[1710046800,0.2525],[1710129600,0.2525],[1710216000,0.2626],[1710302400,0.2641],[1710388800,0.2545],[1710475200,0.26050000000000001],[1710561600,0.24759999999999999],[1710648000,0.24759999999999999],[1710734400,0.24759999999999999],[1710820800,0.25619999999999998],[1710907200,0.25359999999999999],[1710993600,0.25080000000000002],[1711080000,0.25640000000000002],[1711166400,0.25679999999999997],[1711252800,0.25679999999999997],[1711339200,0.25679999999999997],[1711425600,0.25169999999999998],[1711512000,0.25219999999999998],[1711598400,0.25369999999999998],[1711684800,0.25169999999999998],[1711771200,0.25169999999999998],[1711857600,0.25169999999999998],[1711944000,0.25169999999999998],[1712030400,0.25419999999999998],[1712116800,0.25890000000000002],[1712203200,0.25430000000000003],[1712289600,0.25490000000000002],[1712376000,0.25990000000000002],[1712462400,0.25990000000000002],[1712548800,0.25990000000000002],[1712635200,0.26269999999999999],[1712721600,0.26219999999999999],[1712808000,0.26779999999999998],[1712894400,0.25679999999999997],[1712980800,0.26250000000000001],[1713067200,0.26250000000000001],[1713153600,0.26250000000000001],[1713240000,0.2631],[1713326400,0.26319999999999999],[1713412800,0.26950000000000002],[1713499200,0.27639999999999998],[1713585600,0.27539999999999998],[1713672000,0.27539999999999998],[1713758400,0.27539999999999998],[1713844800,0.27139999999999997],[1713931200,0.2646],[1714017600,0.26290000000000002],[1714104000,0.26700000000000002],[1714190400,0.26900000000000002],[1714276800,0.26900000000000002],[1714363200,0.26900000000000002],[1714449600,0.26400000000000001],[1714536000,0.2626],[1714622400,0.23980000000000001],[1714708800,0.26190000000000002],[1714795200,0.2535],[1714881600,0.2535],[1714968000,0.2535],[1715054400,0.25390000000000001],[1715140800,0.26390000000000002],[1715227200,0.2616],[1715313600,0.255],[1715400000,0.25740000000000002],[1715486400,0.25740000000000002],[1715572800,0.25740000000000002],[1715659200,0.23619999999999999],[1715745600,0.23499999999999999],[1715832000,0.22819999999999999],[1715918400,0.22539999999999999],[1716004800,0.2306],[1716091200,0.2306],[1716177600,0.2306],[1716264000,0.24440000000000001],[1716350400,0.24859999999999999],[1716436800,0.25509999999999999],[1716523200,0.27200000000000002],[1716609600,0.27650000000000002],[1716696000,0.27650000000000002],[1716782400,0.27650000000000002],[1716868800,0.27650000000000002],[1716955200,0.28179999999999999],[1717041600,0.27689999999999998],[1717128000,0.27829999999999999],[1717214400,0.2762],[1717300800,0.2762],[1717387200,0.2762],[1717473600,0.28599999999999998],[1717560000,0.27639999999999998],[1717646400,0.2858],[1717732800,0.2828],[1717819200,0.27839999999999998],[1717905600,0.27839999999999998],[1717992000,0.27839999999999998],[1718078400,0.2777],[1718164800,0.2944],[1718251200,0.28520000000000001],[1718337600,0.27479999999999999],[1718424000,0.27079999999999999],[1718510400,0.27079999999999999],[1718596800,0.27079999999999999],[1718683200,0.27529999999999999],[1718769600,0.28089999999999998],[1718856000,0.28089999999999998],[1718942400,0.28749999999999998],[1719028800,0.28770000000000001],[1719115200,0.28770000000000001],[1719201600,0.28770000000000001],[1719288000,0.28970000000000001],[1719374400,0.29980000000000001],[1719460800,0.28799999999999998],[1719547200,0.2853],[1719633600,0.28039999999999998],[1719720000,0.28039999999999998],[1719806400,0.28039999999999998],[1719892800,0.27410000000000001],[1719979200,0.43169999999999997],[1720065600,0.42530000000000001],[1720152000,0.42530000000000001],[1720238400,0.43430000000000002],[1720324800,0.43430000000000002],[1720411200,0.43430000000000002],[1720497600,0.41410000000000002],[1720584000,0.42509999999999998],[1720670400,0.41560000000000002],[1720756800,0.39279999999999998],[1720843200,0.39950000000000002],[1720929600,0.39950000000000002],[1721016000,0.39950000000000002],[1721102400,0.40229999999999999],[1721188800,0.38269999999999998],[1721275200,0.39090000000000003],[1721361600,0.40629999999999999],[1721448000,0.40760000000000002],[1721534400,0.40760000000000002],[1721620800,0.40760000000000002],[1721707200,0.40350000000000003],[1721793600,0.39929999999999999],[1721880000,0.40560000000000002],[1721966400,0.40100000000000002],[1722052800,0.39579999999999999],[1722139200,0.39579999999999999],[1722225600,0.39579999999999999],[1722312000,0.41070000000000001],[1722398400,0.41470000000000001],[1722484800,0.41610000000000003],[1722571200,0.42180000000000001],[1722657600,0.43930000000000002],[1722744000,0.43930000000000002],[1722830400,0.43930000000000002],[1722916800,0.45229999999999998],[1723003200,0.46610000000000001],[1723089600,0.46600000000000003],[1723176000,0.46229999999999999],[1723262400,0.46739999999999998],[1723348800,0.46739999999999998],[1723435200,0.46739999999999998],[1723521600,0.47249999999999998],[1723608000,0.45989999999999998],[1723694400,0.47270000000000001],[1723780800,0.45660000000000001],[1723867200,0.4647],[1723953600,0.4647],[1724040000,0.4647],[1724126400,0.48209999999999997],[1724212800,0.48470000000000002],[1724299200,0.47989999999999999],[1724385600,0.48120000000000002],[1724472000,0.47510000000000002],[1724558400,0.47510000000000002],[1724644800,0.47510000000000002],[1724731200,0.46999999999999997],[1724817600,0.49540000000000001],[1724904000,0.49630000000000002],[1724990400,0.497],[1725076800,0.50849999999999995],[1725163200,0.50849999999999995],[1725249600,0.50849999999999995],[1725336000,0.50849999999999995],[1725422400,0.51300000000000001],[1725508800,0.51970000000000005],[1725595200,0.52590000000000003],[1725681600,0.51980000000000004],[1725768000,0.51980000000000004],[1725854400,0.51980000000000004],[1725940800,0.53220000000000001],[1726027200,0.50980000000000003],[1726113600,0.5111],[1726200000,0.4965],[1726286400,0.46229999999999999],[1726372800,0.46229999999999999],[1726459200,0.46229999999999999],[1726545600,0.46289999999999998],[1726632000,0.45639999999999997],[1726718400,0.45619999999999999],[1726804800,0.46129999999999999],[1726891200,0.45590000000000003],[1726977600,0.45590000000000003],[1727064000,0.45590000000000003],[1727150400,0.43309999999999998],[1727236800,0.43940000000000001],[1727323200,0.45000000000000001],[1727409600,0.44440000000000002],[1727496000,0.44180000000000003],[1727582400,0.44180000000000003],[1727668800,0.44180000000000003],[1727755200,0.43290000000000001],[1727841600,0.43099999999999999],[1727928000,0.42820000000000003],[1728014400,0.42309999999999998],[1728100800,0.4178],[1728187200,0.4178],[1728273600,0.4178],[1728360000,0.40629999999999999],[1728446400,0.41189999999999999],[1728532800,0.39989999999999998],[1728619200,0.40500000000000003],[1728705600,0.40239999999999998],[1728792000,0.40239999999999998],[1728878400,0.40239999999999998],[1728964800,0.38750000000000001],[1729051200,0.38790000000000002],[1729137600,0.3921],[1729224000,0.40579999999999999],[1729310400,0.39910000000000001],[1729396800,0.39910000000000001],[1729483200,0.39910000000000001],[1729569600,0.39369999999999999],[1729656000,0.40110000000000001],[1729742400,0.3977],[1729828800,0.39889999999999998],[1729915200,0.39689999999999998],[1730001600,0.39689999999999998],[1730088000,0.39689999999999998],[1730174400,0.39610000000000001],[1730260800,0.38419999999999999],[1730347200,0.38519999999999999],[1730433600,0.41210000000000002],[1730520000,0.42980000000000002],[1730606400,0.42980000000000002],[1730696400,0.42980000000000002],[1730782800,0.45979999999999999],[1730869200,0.46510000000000001],[1730955600,0.48430000000000001],[1731042000,0.48180000000000001],[1731128400,0.49099999999999999],[1731214800,0.49099999999999999],[1731301200,0.49099999999999999],[1731387600,0.48670000000000002],[1731474000,0.50919999999999999],[1731560400,0.50060000000000004],[1731646800,0.50980000000000003],[1731733200,0.52729999999999999],[1731819600,0.52729999999999999],[1731906000,0.52729999999999999],[1731992400,0.56279999999999997],[1732078800,0.54510000000000003],[1732165200,0.54369999999999996],[1732251600,0.52849999999999997],[1732338000,0.50749999999999995],[1732424400,0.50749999999999995],[1732510800,0.50749999999999995],[1732597200,0.49580000000000002],[1732683600,0.49149999999999999],[1732770000,0.4864],[1732856400,0.4864],[1732942800,0.4461],[1733029200,0.4461],[1733115600,0.4461],[1733202000,0.48509999999999998],[1733288400,0.53969999999999996],[1733374800,0.54559999999999997],[1733461200,0.53620000000000001],[1733547600,0.50480000000000003],[1733634000,0.50480000000000003],[1733720400,0.50480000000000003],[1733806800,0.51149999999999995],[1733893200,0.52139999999999997],[1733979600,0.5454],[1734066000,0.59489999999999998],[1734152400,0.59540000000000004],[1734238800,0.59540000000000004],[1734325200,0.59540000000000004],[1734411600,0.56940000000000002],[1734498000,0.56059999999999999],[1734584400,0.53849999999999998],[1734670800,0.53710000000000002],[1734757200,0.50090000000000001],[1734843600,0.50090000000000001],[1734930000,0.50090000000000001],[1735016400,0.51859999999999995],[1735102800,0.5151],[1735189200,0.5151],[1735275600,0.50170000000000003],[1735362000,0.49220000000000003],[1735448400,0.49220000000000003],[1735534800,0.49220000000000003],[1735621200,0.5202],[1735707600,0.53490000000000004],[1735794000,0.53490000000000004],[1735880400,0.58089999999999997],[1735966800,0.5635],[1736053200,0.5635],[1736139600,0.5635],[1736226000,0.55659999999999998],[1736312400,0.55920000000000003],[1736398800,0.57530000000000003],[1736485200,0.57530000000000003],[1736571600,0.57520000000000004],[1736658000,0.57520000000000004],[1736744400,0.57520000000000004],[1736830800,0.59909999999999997],[1736917200,0.59030000000000005],[1737003600,0.60029999999999994],[1737090000,0.59770000000000001],[1737176400,0.60389999999999999],[1737262800,0.60389999999999999],[1737349200,0.60389999999999999],[1737435600,0.60389999999999999],[1737522000,0.62270000000000003],[1737608400,0.61499999999999999],[1737694800,0.63780000000000003],[1737781200,0.62019999999999997],[1737867600,0.62019999999999997],[1737954000,0.62019999999999997],[1738040400,0.62319999999999998],[1738126800,0.61470000000000002],[1738213200,0.6169],[1738299600,0.60060000000000002],[1738386000,0.59670000000000001],[1738472400,0.59670000000000001],[1738558800,0.59670000000000001],[1738645200,0.61129999999999995],[1738731600,0.60909999999999997],[1738818000,0.60940000000000005],[1738904400,0.60340000000000005],[1738990800,0.60089999999999999],[1739077200,0.60089999999999999],[1739163600,0.60089999999999999],[1739250000,0.60150000000000003],[1739336400,0.61470000000000002],[1739422800,0.59940000000000004],[1739509200,0.56910000000000005],[1739595600,0.58240000000000003],[1739682000,0.58240000000000003],[1739768400,0.58240000000000003],[1739854800,0.58240000000000003],[1739941200,0.56510000000000005],[1740027600,0.56569999999999998],[1740114000,0.57320000000000004],[1740200400,0.59430000000000005],[1740286800,0.59430000000000005],[1740373200,0.59430000000000005],[1740459600,0.59619999999999995],[1740546000,0.61560000000000004],[1740632400,0.60760000000000003],[1740718800,0.60719999999999996],[1740805200,0.58579999999999999],[1740891600,0.58579999999999999],[1740978000,0.58579999999999999],[1741064400,0.60019999999999996],[1741150800,0.56540000000000001],[1741237200,0.56030000000000002],[1741323600,0.5454],[1741410000,0.57179999999999997],[1741496400,0.57179999999999997],[1741579200,0.57179999999999997],[1741665600,0.61560000000000004],[1741752000,0.65890000000000004],[1741838400,0.65139999999999998],[1741924800,0.6522],[1742011200,0.64070000000000005],[1742097600,0.64070000000000005],[1742184000,0.64070000000000005],[1742270400,0.75670000000000004],[1742356800,0.80289999999999995],[1742443200,0.77070000000000005],[1742529600,0.8206],[1742616000,0.83950000000000002],[1742702400,0.83950000000000002],[1742788800,0.83950000000000002],[1742875200,0.81940000000000002],[1742961600,0.77359999999999995],[1743048000,0.83679999999999999],[1743134400,0.79910000000000003],[1743220800,0.80969999999999998],[1743307200,0.80969999999999998],[1743393600,0.80969999999999998],[1743480000,0.82769999999999999],[1743566400,0.86570000000000003],[1743652800,0.90259999999999996],[1743739200,0.87790000000000001],[1743825600,0.78420000000000001],[1743912000,0.78420000000000001],[1743998400,0.78420000000000001],[1744084800,0.73750000000000004],[1744171200,0.70279999999999998],[1744257600,0.68779999999999997],[1744344000,0.70150000000000001],[1744430400,0.65480000000000005],[1744516800,0.65480000000000005],[1744603200,0.65480000000000005],[1744689600,0.66879999999999995],[1744776000,0.67530000000000001],[1744862400,0.69320000000000004],[1744948800,0.71660000000000001],[1745035200,0.71660000000000001],[1745121600,0.71660000000000001],[1745208000,0.71660000000000001],[1745294400,0.74790000000000001],[1745380800,0.75619999999999998],[1745467200,0.73229999999999995],[1745553600,0.71419999999999995],[1745640000,0.71499999999999997],[1745726400,0.71499999999999997],[1745812800,0.71499999999999997],[1745899200,0.72460000000000002],[1745985600,0.71440000000000003],[1746072000,0.71609999999999996],[1746158400,0.81499999999999995],[1746244800,0.81100000000000005],[1746331200,0.81100000000000005],[1746417600,0.81100000000000005],[1746504000,0.70250000000000001],[1746590400,0.72040000000000004],[1746676800,0.7601],[1746763200,0.76649999999999996],[1746849600,0.73509999999999998],[1746936000,0.73509999999999998],[1747022400,0.73509999999999998],[1747108800,0.76039999999999996],[1747195200,0.75419999999999998],[1747281600,0.72709999999999997],[1747368000,0.74319999999999997],[1747454400,0.7218],[1747540800,0.7218],[1747627200,0.7218],[1747713600,0.70860000000000001],[1747800000,0.71560000000000001],[1747886400,0.71519999999999995],[1747972800,0.73029999999999995],[1748059200,0.68820000000000003],[1748145600,0.68820000000000003],[1748232000,0.68820000000000003],[1748318400,0.68820000000000003],[1748404800,0.67910000000000004],[1748491200,0.67849999999999999],[1748577600,0.6583],[1748664000,0.64429999999999998],[1748750400,0.64429999999999998],[1748836800,0.64429999999999998],[1748923200,0.62670000000000003],[1749009600,0.62770000000000004],[1749096000,0.64800000000000002],[1749182400,0.65810000000000002],[1749268800,0.65259999999999996],[1749355200,0.65259999999999996],[1749441600,0.65259999999999996],[1749528000,0.65869999999999995],[1749614400,0.62360000000000004],[1749700800,0.64900000000000002],[1749787200,0.6381],[1749873600,0.67020000000000002],[1749960000,0.67020000000000002],[1750046400,0.67020000000000002],[1750132800,0.66200000000000003],[1750219200,0.69550000000000001],[1750305600,0.70369999999999999],[1750392000,0.70369999999999999],[1750478400,0.70889999999999997],[1750564800,0.70889999999999997],[1750651200,0.70889999999999997],[1750737600,0.70650000000000002],[1750824000,0.70299999999999996],[1750910400,0.67110000000000003],[1750996800,0.65410000000000001],[1751083200,0.62509999999999999],[1751169600,0.62509999999999999],[1751256000,0.62509999999999999],[1751342400,0.61529999999999996],[1751428800,0.61380000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52510000000000001],[1246680000,0.52510000000000001],[1246766400,0.52510000000000001],[1246852800,0.52510000000000001],[1246939200,null],[1249099200,0.51849999999999996],[1249185600,0.51849999999999996],[1249272000,0.51849999999999996],[1249358400,0.89270000000000005],[1249444800,0.82520000000000004],[1249531200,0.73529999999999995],[1249617600,0.83299999999999996],[1249704000,0.94430000000000003],[1249790400,0.94430000000000003],[1249876800,0.94430000000000003],[1249963200,0.9042],[1250049600,0.85709999999999997],[1250136000,1.038],[1250222400,1.093],[1250308800,1.0409999999999999],[1250395200,1.0409999999999999],[1250481600,1.0409999999999999],[1250568000,1.022],[1250654400,1.056],[1250740800,1.0529999999999999],[1250827200,1.0389999999999999],[1250913600,1.0009999999999999],[1251000000,1.0009999999999999],[1251086400,1.0009999999999999],[1251172800,0.96870000000000001],[1251259200,0.90139999999999998],[1251345600,0.90549999999999997],[1251432000,0.8982],[1251518400,0.8679],[1251604800,0.8679],[1251691200,0.8679],[1251777600,0.84619999999999995],[1251864000,0.86180000000000001],[1251950400,0.93620000000000003],[1252036800,0.91790000000000005],[1252123200,0.89549999999999996],[1252209600,0.89549999999999996],[1252296000,0.89549999999999996],[1252382400,0.89549999999999996],[1252468800,0.89610000000000001],[1252555200,0.88660000000000005],[1252641600,0.87039999999999995],[1252728000,0.99250000000000005],[1252814400,0.99250000000000005],[1252900800,0.99250000000000005],[1252987200,1.0349999999999999],[1253073600,1.03],[1253160000,1.105],[1253246400,1.22],[1253332800,1.2230000000000001],[1253419200,1.2230000000000001],[1253505600,1.2230000000000001],[1253592000,1.214],[1253678400,1.1779999999999999],[1253764800,1.216],[1253851200,1.139],[1253937600,1.1379999999999999],[1254024000,1.1379999999999999],[1254110400,1.1379999999999999],[1254196800,1.117],[1254283200,1.0800000000000001],[1254369600,1.1040000000000001],[1254456000,1.0880000000000001],[1254542400,1.083],[1254628800,1.083],[1254715200,1.083],[1254801600,1.099],[1254888000,1.159],[1254974400,1.177],[1255060800,1.218],[1255147200,1.2350000000000001],[1255233600,1.2350000000000001],[1255320000,1.2350000000000001],[1255406400,1.2370000000000001],[1255492800,1.198],[1255579200,1.1950000000000001],[1255665600,1.2190000000000001],[1255752000,1.2110000000000001],[1255838400,1.2110000000000001],[1255924800,1.2110000000000001],[1256011200,1.1930000000000001],[1256097600,1.2],[1256184000,1.232],[1256270400,1.2370000000000001],[1256356800,1.232],[1256443200,1.232],[1256529600,1.232],[1256616000,1.242],[1256702400,1.2310000000000001],[1256788800,1.079],[1256875200,1.0069999999999999],[1256961600,0.85260000000000002],[1257048000,0.85260000000000002],[1257138000,0.85260000000000002],[1257224400,0.84730000000000005],[1257310800,0.86209999999999998],[1257397200,0.93630000000000002],[1257483600,0.88219999999999998],[1257570000,0.9113],[1257656400,0.9113],[1257742800,0.9113],[1257829200,0.95679999999999998],[1257915600,0.98340000000000005],[1258002000,0.93200000000000005],[1258088400,0.91830000000000001],[1258174800,0.88100000000000001],[1258261200,0.88100000000000001],[1258347600,0.88100000000000001],[1258434000,0.86780000000000002],[1258520400,0.85229999999999995],[1258606800,0.84409999999999996],[1258693200,0.84230000000000005],[1258779600,0.85360000000000003],[1258866000,0.85360000000000003],[1258952400,0.85360000000000003],[1259038800,0.86450000000000005],[1259125200,0.85740000000000005],[1259211600,0.86609999999999998],[1259298000,0.86609999999999998],[1259384400,0.87450000000000006],[1259470800,0.87450000000000006],[1259557200,0.87450000000000006],[1259643600,0.86570000000000003],[1259730000,0.89829999999999999],[1259816400,0.8992],[1259902800,0.88019999999999998],[1259989200,0.92190000000000005],[1260075600,0.92190000000000005],[1260162000,0.92190000000000005],[1260248400,0.93320000000000003],[1260334800,0.91400000000000003],[1260421200,0.91579999999999995],[1260507600,0.89590000000000003],[1260594000,0.87960000000000005],[1260680400,0.87960000000000005],[1260766800,0.87960000000000005],[1260853200,0.94730000000000003],[1260939600,0.94440000000000002],[1261026000,0.87080000000000002],[1261112400,0.89319999999999999],[1261198800,0.94440000000000002],[1261285200,0.94440000000000002],[1261371600,0.94440000000000002],[1261458000,0.94740000000000002],[1261544400,0.92459999999999998],[1261630800,0.89829999999999999],[1261717200,0.87529999999999997],[1261803600,0.87529999999999997],[1261890000,0.87529999999999997],[1261976400,0.87529999999999997],[1262062800,0.87239999999999995],[1262149200,0.86529999999999996],[1262235600,0.8871],[1262322000,0.84079999999999999],[1262408400,0.84079999999999999],[1262494800,0.84079999999999999],[1262581200,0.84079999999999999],[1262667600,0.79759999999999998],[1262754000,0.79400000000000004],[1262840400,0.75949999999999995],[1262926800,0.76149999999999995],[1263013200,0.79100000000000004],[1263099600,0.79100000000000004],[1263186000,0.79100000000000004],[1263272400,0.79390000000000005],[1263358800,0.78769999999999996],[1263445200,0.77859999999999996],[1263531600,0.77470000000000006],[1263618000,0.76790000000000003],[1263704400,0.76790000000000003],[1263790800,0.76790000000000003],[1263877200,0.76790000000000003],[1263963600,0.73740000000000006],[1264050000,0.71399999999999997],[1264136400,0.69730000000000003],[1264222800,0.70399999999999996],[1264309200,0.70399999999999996],[1264395600,0.70399999999999996],[1264482000,0.70050000000000001],[1264568400,0.70030000000000003],[1264654800,0.69979999999999998],[1264741200,0.67989999999999995],[1264827600,0.64500000000000002],[1264914000,0.64500000000000002],[1265000400,0.64500000000000002],[1265086800,0.66090000000000004],[1265173200,0.65149999999999997],[1265259600,0.65300000000000002],[1265346000,0.65080000000000005],[1265432400,0.68530000000000002],[1265518800,0.68530000000000002],[1265605200,0.68530000000000002],[1265691600,0.65900000000000003],[1265778000,0.6492],[1265864400,0.66710000000000003],[1265950800,0.64970000000000006],[1266037200,0.65469999999999995],[1266123600,0.65469999999999995],[1266210000,0.65469999999999995],[1266296400,0.65469999999999995],[1266382800,0.64390000000000003],[1266469200,0.64480000000000004],[1266555600,0.68879999999999997],[1266642000,0.6895],[1266728400,0.6895],[1266814800,0.6895],[1266901200,0.66579999999999995],[1266987600,0.65329999999999999],[1267074000,0.65800000000000003],[1267160400,0.65249999999999997],[1267246800,0.6492],[1267333200,0.6492],[1267419600,0.6492],[1267506000,0.66739999999999999],[1267592400,0.64539999999999997],[1267678800,0.62890000000000001],[1267765200,0.62319999999999998],[1267851600,0.6371],[1267938000,0.6371],[1268024400,0.6371],[1268110800,0.63019999999999998],[1268197200,0.61860000000000004],[1268283600,0.66339999999999999],[1268370000,0.67059999999999997],[1268456400,0.71109999999999995],[1268542800,0.71109999999999995],[1268625600,0.71109999999999995],[1268712000,0.71899999999999997],[1268798400,0.75790000000000002],[1268884800,0.79410000000000003],[1268971200,0.77790000000000004],[1269057600,0.81440000000000001],[1269144000,0.81440000000000001],[1269230400,0.81440000000000001],[1269316800,0.80640000000000001],[1269403200,0.85960000000000003],[1269489600,0.86119999999999997],[1269576000,0.86109999999999998],[1269662400,0.85329999999999995],[1269748800,0.85329999999999995],[1269835200,0.85329999999999995],[1269921600,0.87980000000000003],[1270008000,0.85719999999999996],[1270094400,0.85289999999999999],[1270180800,0.84330000000000005],[1270267200,0.84330000000000005],[1270353600,0.84330000000000005],[1270440000,0.84330000000000005],[1270526400,0.83720000000000006],[1270612800,0.85029999999999994],[1270699200,0.85560000000000003],[1270785600,0.85650000000000004],[1270872000,0.85580000000000001],[1270958400,0.85580000000000001],[1271044800,0.85580000000000001],[1271131200,0.88419999999999999],[1271217600,0.94830000000000003],[1271304000,0.92410000000000003],[1271390400,0.89600000000000002],[1271476800,0.90959999999999996],[1271563200,0.90959999999999996],[1271649600,0.90959999999999996],[1271736000,0.92400000000000004],[1271822400,0.91549999999999998],[1271908800,0.89219999999999999],[1271995200,0.8982],[1272081600,0.97230000000000005],[1272168000,0.97230000000000005],[1272254400,0.97230000000000005],[1272340800,0.96919999999999995],[1272427200,0.95230000000000004],[1272513600,0.93879999999999997],[1272600000,0.90410000000000001],[1272686400,0.91020000000000001],[1272772800,0.91020000000000001],[1272859200,0.91020000000000001],[1272945600,0.92010000000000003],[1273032000,0.96540000000000004],[1273118400,0.95150000000000001],[1273204800,1.1439999999999999],[1273291200,1.208],[1273377600,1.208],[1273464000,1.208],[1273550400,1.2010000000000001],[1273636800,1.2130000000000001],[1273723200,1.228],[1273809600,1.266],[1273896000,1.268],[1273982400,1.268],[1274068800,1.268],[1274155200,1.274],[1274241600,1.284],[1274328000,1.2370000000000001],[1274414400,1.1930000000000001],[1274500800,1.224],[1274587200,1.224],[1274673600,1.224],[1274760000,1.248],[1274846400,1.2290000000000001],[1274932800,1.208],[1275019200,1.2490000000000001],[1275105600,1.252],[1275192000,1.252],[1275278400,1.252],[1275364800,1.252],[1275451200,1.2170000000000001],[1275537600,1.2849999999999999],[1275624000,1.304],[1275710400,1.272],[1275796800,1.272],[1275883200,1.272],[1275969600,1.242],[1276056000,1.2709999999999999],[1276142400,1.3169999999999999],[1276228800,1.333],[1276315200,1.3580000000000001],[1276401600,1.3580000000000001],[1276488000,1.3580000000000001],[1276574400,1.3220000000000001],[1276660800,1.3080000000000001],[1276747200,1.3029999999999999],[1276833600,1.3320000000000001],[1276920000,1.333],[1277006400,1.333],[1277092800,1.333],[1277179200,1.3380000000000001],[1277265600,1.2789999999999999],[1277352000,1.3129999999999999],[1277438400,1.341],[1277524800,1.377],[1277611200,1.377],[1277697600,1.377],[1277784000,1.3939999999999999],[1277870400,1.3420000000000001],[1277956800,1.3340000000000001],[1278043200,1.302],[1278129600,null],[1593748800,0.62670000000000003],[1593835200,0.62670000000000003],[1593921600,0.62670000000000003],[1594008000,0.62670000000000003],[1594094400,0.55910000000000004],[1594180800,0.53990000000000005],[1594267200,0.50549999999999995],[1594353600,0.48770000000000002],[1594440000,0.50019999999999998],[1594526400,0.50019999999999998],[1594612800,0.50019999999999998],[1594699200,0.51339999999999997],[1594785600,0.50949999999999995],[1594872000,0.53420000000000001],[1594958400,0.52869999999999995],[1595044800,0.47460000000000002],[1595131200,0.47460000000000002],[1595217600,0.47460000000000002],[1595304000,null],[1596254400,0.42859999999999998],[1596340800,0.42859999999999998],[1596427200,0.42859999999999998],[1596513600,0.45590000000000003],[1596600000,null],[1596686400,0.46989999999999998],[1596772800,0.48830000000000001],[1596859200,0.52080000000000004],[1596945600,0.52080000000000004],[1597032000,0.52080000000000004],[1597118400,0.70350000000000001],[1597204800,0.6784],[1597291200,0.76839999999999997],[1597377600,0.77329999999999999],[1597464000,0.76090000000000002],[1597550400,0.76090000000000002],[1597636800,0.76090000000000002],[1597723200,0.83930000000000005],[1597809600,0.82709999999999995],[1597896000,0.81259999999999999],[1597982400,0.80489999999999995],[1598068800,0.74029999999999996],[1598155200,0.74029999999999996],[1598241600,0.74029999999999996],[1598328000,0.77549999999999997],[1598414400,0.81330000000000002],[1598500800,0.8095],[1598587200,0.75329999999999997],[1598673600,0.80489999999999995],[1598760000,0.80489999999999995],[1598846400,0.80489999999999995],[1598932800,0.79749999999999999],[1599019200,0.78700000000000003],[1599105600,0.80810000000000004],[1599192000,0.82250000000000001],[1599278400,0.84570000000000001],[1599364800,0.84570000000000001],[1599451200,0.84570000000000001],[1599537600,0.84570000000000001],[1599624000,0.83560000000000001],[1599710400,0.85660000000000003],[1599796800,0.86339999999999995],[1599883200,0.9204],[1599969600,0.9204],[1600056000,0.9204],[1600142400,0.94140000000000001],[1600228800,1.016],[1600315200,0.97230000000000005],[1600401600,0.94489999999999996],[1600488000,0.95009999999999994],[1600574400,0.95009999999999994],[1600660800,0.95009999999999994],[1600747200,0.89700000000000002],[1600833600,0.86250000000000004],[1600920000,0.88800000000000001],[1601006400,0.93789999999999996],[1601092800,0.90280000000000005],[1601179200,0.90280000000000005],[1601265600,0.90280000000000005],[1601352000,0.99160000000000004],[1601438400,1.0069999999999999],[1601524800,1.087],[1601611200,1.083],[1601697600,1.05],[1601784000,1.05],[1601870400,1.05],[1601956800,1.0129999999999999],[1602043200,1.0109999999999999],[1602129600,0.99339999999999995],[1602216000,0.97809999999999997],[1602302400,0.93079999999999996],[1602388800,0.93079999999999996],[1602475200,0.93079999999999996],[1602561600,0.97909999999999997],[1602648000,1.02],[1602734400,0.97829999999999995],[1602820800,0.93969999999999998],[1602907200,0.871],[1602993600,0.871],[1603080000,0.871],[1603166400,0.93269999999999997],[1603252800,0.93640000000000001],[1603339200,0.92400000000000004],[1603425600,0.92579999999999996],[1603512000,0.92359999999999998],[1603598400,0.92359999999999998],[1603684800,0.92359999999999998],[1603771200,0.87660000000000005],[1603857600,0.8609],[1603944000,0.89749999999999996],[1604030400,0.93910000000000005],[1604116800,0.98370000000000002],[1604203200,0.98370000000000002],[1604293200,0.98370000000000002],[1604379600,0.95669999999999999],[1604466000,0.9889],[1604552400,0.96999999999999997],[1604638800,1.0189999999999999],[1604725200,1.0329999999999999],[1604811600,1.0329999999999999],[1604898000,1.0329999999999999],[1604984400,1.0469999999999999],[1605070800,1.024],[1605157200,1.028],[1605243600,1.0489999999999999],[1605330000,1.0449999999999999],[1605416400,1.0449999999999999],[1605502800,1.0449999999999999],[1605589200,1.022],[1605675600,1.0049999999999999],[1605762000,1.0069999999999999],[1605848400,0.96020000000000005],[1605934800,0.93459999999999999],[1606021200,0.93459999999999999],[1606107600,0.93459999999999999],[1606194000,0.93300000000000005],[1606280400,0.92930000000000001],[1606366800,0.91559999999999997],[1606453200,0.91559999999999997],[1606539600,0.92549999999999999],[1606626000,0.92549999999999999],[1606712400,0.92549999999999999],[1606798800,0.92630000000000001],[1606885200,0.94279999999999997],[1606971600,0.95340000000000003],[1607058000,0.91969999999999996],[1607144400,0.96250000000000002],[1607230800,0.96250000000000002],[1607317200,0.96250000000000002],[1607403600,1.004],[1607490000,1.03],[1607576400,1.0600000000000001],[1607662800,1.105],[1607749200,1.129],[1607835600,1.129],[1607922000,1.129],[1608008400,1.163],[1608094800,1.1559999999999999],[1608181200,1.119],[1608267600,1.0880000000000001],[1608354000,1.0669999999999999],[1608440400,1.0669999999999999],[1608526800,1.0669999999999999],[1608613200,1.0489999999999999],[1608699600,1.0049999999999999],[1608786000,0.98019999999999996],[1608872400,1.0029999999999999],[1608958800,1.0029999999999999],[1609045200,1.0029999999999999],[1609131600,1.0029999999999999],[1609218000,1.0780000000000001],[1609304400,0.99380000000000002],[1609390800,1.0029999999999999],[1609477200,1.028],[1609563600,1.028],[1609650000,1.028],[1609736400,1.028],[1609822800,1.0169999999999999],[1609909200,1.0780000000000001],[1609995600,1.0609999999999999],[1610082000,1.012],[1610168400,0.9728],[1610254800,0.9728],[1610341200,0.9728],[1610427600,0.97140000000000004],[1610514000,0.93840000000000001],[1610600400,0.91339999999999999],[1610686800,0.91339999999999999],[1610773200,0.90790000000000004],[1610859600,0.90790000000000004],[1610946000,0.90790000000000004],[1611032400,0.90790000000000004],[1611118800,0.87190000000000001],[1611205200,0.86629999999999996],[1611291600,0.89629999999999999],[1611378000,0.87909999999999999],[1611464400,0.87909999999999999],[1611550800,0.87909999999999999],[1611637200,0.83160000000000001],[1611723600,0.82430000000000003],[1611810000,0.8105],[1611896400,0.84789999999999999],[1611982800,0.83919999999999995],[1612069200,0.83919999999999995],[1612155600,0.83919999999999995],[1612242000,0.82399999999999995],[1612328400,0.85399999999999998],[1612414800,0.8649],[1612501200,0.84499999999999997],[1612587600,0.85389999999999999],[1612674000,0.85389999999999999],[1612760400,0.85389999999999999],[1612846800,0.87290000000000001],[1612933200,0.8357],[1613019600,0.83399999999999996],[1613106000,0.83960000000000001],[1613192400,0.83409999999999995],[1613278800,0.83409999999999995],[1613365200,0.83409999999999995],[1613451600,0.83409999999999995],[1613538000,0.81679999999999997],[1613624400,0.80910000000000004],[1613710800,0.82199999999999995],[1613797200,0.84199999999999997],[1613883600,0.84199999999999997],[1613970000,0.84199999999999997],[1614056400,0.83730000000000004],[1614142800,0.83440000000000003],[1614229200,0.80289999999999995],[1614315600,0.81220000000000003],[1614402000,0.81979999999999997],[1614488400,0.81979999999999997],[1614574800,0.81979999999999997],[1614661200,0.82269999999999999],[1614747600,0.81059999999999999],[1614834000,0.83240000000000003],[1614920400,0.85309999999999997],[1615006800,0.8589],[1615093200,0.8589],[1615179600,0.8589],[1615266000,0.85880000000000001],[1615352400,0.84319999999999995],[1615438800,0.82210000000000005],[1615525200,0.85750000000000004],[1615611600,0.84230000000000005],[1615698000,0.84230000000000005],[1615780800,0.84230000000000005],[1615867200,0.83389999999999997],[1615953600,0.83150000000000002],[1616040000,0.81830000000000003],[1616126400,0.81759999999999999],[1616212800,0.81659999999999999],[1616299200,0.81659999999999999],[1616385600,0.81659999999999999],[1616472000,0.87880000000000003],[1616558400,0.86419999999999997],[1616644800,0.87350000000000005],[1616731200,0.84650000000000003],[1616817600,0.85250000000000004],[1616904000,0.85250000000000004],[1616990400,0.85250000000000004],[1617076800,0.86480000000000001],[1617163200,0.84530000000000005],[1617249600,0.8125],[1617336000,0.7984],[1617422400,0.7984],[1617508800,0.7984],[1617595200,0.7984],[1617681600,0.77680000000000005],[1617768000,0.79790000000000005],[1617854400,0.80120000000000002],[1617940800,0.80500000000000005],[1618027200,0.82269999999999999],[1618113600,0.82269999999999999],[1618200000,0.82269999999999999],[1618286400,0.83030000000000004],[1618372800,0.80549999999999999],[1618459200,0.84460000000000002],[1618545600,0.83089999999999997],[1618632000,0.82630000000000003],[1618718400,0.82630000000000003],[1618804800,0.82630000000000003],[1618891200,0.80969999999999998],[1618977600,0.80910000000000004],[1619064000,0.80269999999999997],[1619150400,0.79500000000000004],[1619236800,0.80959999999999999],[1619323200,0.80959999999999999],[1619409600,0.80959999999999999],[1619496000,0.79949999999999999],[1619582400,0.80310000000000004],[1619668800,0.85780000000000001],[1619755200,0.89890000000000003],[1619841600,0.90169999999999995],[1619928000,0.90169999999999995],[1620014400,0.90169999999999995],[1620100800,0.91539999999999999],[1620187200,0.89000000000000001],[1620273600,0.94920000000000004],[1620360000,0.97199999999999998],[1620446400,0.99470000000000003],[1620532800,0.99470000000000003],[1620619200,0.99470000000000003],[1620705600,0.98809999999999998],[1620792000,0.95889999999999997],[1620878400,0.96009999999999995],[1620964800,0.96040000000000003],[1621051200,0.95550000000000002],[1621137600,0.95550000000000002],[1621224000,0.95550000000000002],[1621310400,0.94550000000000001],[1621396800,0.94989999999999997],[1621483200,0.94769999999999999],[1621569600,0.94220000000000004],[1621656000,0.95389999999999997],[1621742400,0.95389999999999997],[1621828800,0.95389999999999997],[1621915200,0.95140000000000002],[1622001600,0.89180000000000004],[1622088000,0.8548],[1622174400,0.86360000000000003],[1622260800,0.83530000000000004],[1622347200,0.83530000000000004],[1622433600,0.83530000000000004],[1622520000,0.83530000000000004],[1622606400,0.8226],[1622692800,0.80310000000000004],[1622779200,0.80730000000000002],[1622865600,0.82579999999999998],[1622952000,0.82579999999999998],[1623038400,0.82579999999999998],[1623124800,0.81510000000000005],[1623211200,0.82099999999999995],[1623297600,0.78890000000000005],[1623384000,0.81469999999999998],[1623470400,0.80779999999999996],[1623556800,0.80779999999999996],[1623643200,0.80779999999999996],[1623729600,0.80459999999999998],[1623816000,0.80359999999999998],[1623902400,0.8306],[1623988800,0.8044],[1624075200,0.80820000000000003],[1624161600,0.80820000000000003],[1624248000,0.80820000000000003],[1624334400,0.80559999999999998],[1624420800,0.80379999999999996],[1624507200,0.8034],[1624593600,0.78990000000000005],[1624680000,0.76790000000000003],[1624766400,0.76790000000000003],[1624852800,0.76790000000000003],[1624939200,0.76749999999999996],[1625025600,0.74150000000000005],[1625112000,0.76919999999999999],[1625198400,0.74019999999999997],[1625284800,null],[1751515200,0.41749999999999998],[1751601600,0.40770000000000001],[1751688000,0.40770000000000001],[1751774400,0.40770000000000001],[1751860800,0.40770000000000001],[1751947200,0.43540000000000001],[1752033600,0.3926],[1752120000,0.35560000000000003],[1752206400,0.3579],[1752292800,0.34849999999999998],[1752379200,0.34849999999999998],[1752465600,0.34849999999999998],[1752552000,0.36280000000000001],[1752638400,0.34889999999999999],[1752724800,0.35349999999999998],[1752811200,0.34360000000000002],[1752897600,null],[1753243200,0.33229999999999998],[1753329600,0.34150000000000003],[1753416000,0.3286],[1753502400,0.34350000000000003],[1753588800,0.34350000000000003],[1753675200,0.34350000000000003],[1753761600,0.34300000000000003],[1753848000,0.3362],[1753934400,0.32840000000000003],[1754020800,null],[1754107200,0.3256],[1754193600,0.3256],[1754280000,0.3256],[1754366400,0.34899999999999998],[1754452800,0.33660000000000001],[1754539200,0.36159999999999998],[1754625600,0.3357],[1754712000,0.3347],[1754798400,0.3347],[1754884800,0.3347],[1754971200,0.35039999999999999],[1755057600,0.34389999999999998],[1755144000,0.34129999999999999],[1755230400,null],[1755576000,0.3206],[1755662400,0.32179999999999997],[1755748800,0.31659999999999999],[1755835200,null],[1757563200,0.30890000000000001],[1757649600,0.29049999999999998],[1757736000,0.3054],[1757822400,0.3054],[1757908800,0.3054],[1757995200,0.29530000000000001],[1758081600,0.29709999999999998],[1758168000,0.2898],[1758254400,0.29089999999999999],[1758340800,null],[1773288000,0.2447],[1773374400,0.28739999999999999],[1773460800,0.36480000000000001],[1773547200,0.36480000000000001],[1773633600,0.36480000000000001],[1773720000,0.4531],[1773806400,0.41799999999999998],[1773892800,0.43090000000000001],[1773979200,0.46050000000000002],[1774065600,0.46700000000000003],[1774152000,0.46700000000000003],[1774238400,0.46700000000000003],[1774324800,0.47070000000000001],[1774411200,0.48139999999999999],[1774497600,0.48270000000000002],[1774584000,0.46689999999999998],[1774670400,0.46560000000000001],[1774756800,0.46560000000000001],[1774843200,0.46560000000000001],[1774929600,0.43369999999999997],[1775016000,0.44159999999999999],[1775102400,0.45219999999999999],[1775188800,0.45689999999999997],[1775275200,0.45689999999999997],[1775361600,0.45689999999999997],[1775448000,0.45689999999999997],[1775534400,0.54000000000000004],[1775620800,0.52470000000000006],[1775707200,0.46650000000000003],[1775793600,0.49199999999999999],[1775880000,0.4844],[1775966400,0.4844],[1776052800,0.4844],[1776139200,0.5101],[1776225600,0.4909],[1776312000,0.46029999999999999],[1776398400,0.46889999999999998],[1776484800,0.45939999999999998],[1776571200,0.45939999999999998],[1776657600,0.45939999999999998],[1776744000,0.46429999999999999],[1776830400,0.47660000000000002],[1776916800,0.48609999999999998],[1777003200,0.49349999999999999],[1777089600,0.49099999999999999],[1777176000,0.49099999999999999],[1777262400,0.49099999999999999],[1777348800,0.49890000000000001],[1777435200,0.50039999999999996],[1777521600,0.4733],[1777608000,0.48449999999999999],[1777694400,0.47970000000000002],[1777780800,0.47970000000000002],[1777867200,0.47970000000000002],[1777953600,0.48630000000000001],[1778040000,0.48089999999999999],[1778126400,0.58389999999999997],[1778212800,0.59850000000000003],[1778299200,0.58240000000000003],[1778385600,0.58240000000000003],[1778472000,0.58240000000000003],[1778558400,0.59909999999999997],[1778644800,0.62409999999999999],[1778731200,0.6139],[1778817600,0.63370000000000004],[1778904000,0.60350000000000004],[1778990400,0.60350000000000004],[1779076800,0.60350000000000004],[1779163200,0.61570000000000003],[1779249600,0.59809999999999997],[1779336000,0.58260000000000001],[1779422400,0.57220000000000004],[1779508800,0.59150000000000003],[1779595200,0.59150000000000003],[1779681600,0.59150000000000003],[1779768000,0.59150000000000003],[1779854400,0.61729999999999996],[1779940800,0.60629999999999995],[1780027200,0.59589999999999999],[1780113600,0.57450000000000001],[1780200000,0.57450000000000001],[1780286400,0.57450000000000001],[1780372800,0.58279999999999998],[1780459200,0.63719999999999999],[1780545600,0.68330000000000002],[1780632000,0.63739999999999997],[1780718400,0.58360000000000001],[1780804800,0.58360000000000001],[1780891200,0.58360000000000001],[1780977600,0.63029999999999997],[1781064000,0.6331],[1781150400,0.61160000000000003],[1781236800,0.61399999999999999],[1781323200,0.64749999999999996],[1781409600,0.64749999999999996],[1781496000,0.64749999999999996],[1781582400,0.621],[1781668800,0.62660000000000005],[1781755200,0.63329999999999997],[1781841600,0.57379999999999998],[1781928000,0.57379999999999998],[1782014400,0.57379999999999998],[1782100800,0.57379999999999998],[1782187200,0.55840000000000001],[1782273600,0.55110000000000003],[1782360000,0.53539999999999999],[1782446400,0.55500000000000005],[1782532800,0.50890000000000002],[1782619200,0.50890000000000002],[1782705600,0.50890000000000002],[1782792000,0.50360000000000005],[1782878400,0.50249999999999995],[1782964800,0.53639999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5484],[1246680000,0.5484],[1246766400,0.5484],[1246852800,0.5484],[1246939200,0.60780000000000001],[1247025600,0.64970000000000006],[1247112000,0.56100000000000005],[1247198400,0.5403],[1247284800,null],[1247544000,0.6956],[1247630400,0.6804],[1247716800,0.51780000000000004],[1247803200,null],[1247889600,0.52669999999999995],[1247976000,0.52669999999999995],[1248062400,0.52669999999999995],[1248148800,0.54059999999999997],[1248235200,null],[1249704000,0.48949999999999999],[1249790400,0.48949999999999999],[1249876800,0.48949999999999999],[1249963200,null],[1250308800,0.51849999999999996],[1250395200,0.51849999999999996],[1250481600,0.51849999999999996],[1250568000,0.54710000000000003],[1250654400,0.55089999999999995],[1250740800,0.5927],[1250827200,0.59899999999999998],[1250913600,0.5605],[1251000000,0.5605],[1251086400,0.5605],[1251172800,null],[1251259200,0.47499999999999998],[1251345600,0.51480000000000004],[1251432000,null],[1251777600,0.46789999999999998],[1251864000,0.51970000000000005],[1251950400,0.56689999999999996],[1252036800,0.55459999999999998],[1252123200,0.54110000000000003],[1252209600,0.54110000000000003],[1252296000,0.54110000000000003],[1252382400,0.54110000000000003],[1252468800,0.53239999999999998],[1252555200,null],[1253160000,0.44569999999999999],[1253246400,null],[1253764800,0.47610000000000002],[1253851200,null],[1254196800,0.48549999999999999],[1254283200,0.438],[1254369600,0.45119999999999999],[1254456000,0.51139999999999997],[1254542400,0.53290000000000004],[1254628800,0.53290000000000004],[1254715200,0.53290000000000004],[1254801600,0.7117],[1254888000,0.72109999999999996],[1254974400,0.71350000000000002],[1255060800,0.60089999999999999],[1255147200,0.63539999999999996],[1255233600,0.63539999999999996],[1255320000,0.63539999999999996],[1255406400,0.54379999999999995],[1255492800,0.62780000000000002],[1255579200,0.66979999999999995],[1255665600,0.73670000000000002],[1255752000,0.72870000000000001],[1255838400,0.72870000000000001],[1255924800,0.72870000000000001],[1256011200,0.753],[1256097600,0.75039999999999996],[1256184000,0.72299999999999998],[1256270400,0.80740000000000001],[1256356800,0.79110000000000003],[1256443200,0.79110000000000003],[1256529600,0.79110000000000003],[1256616000,0.79269999999999996],[1256702400,0.80079999999999996],[1256788800,0.76480000000000004],[1256875200,0.94869999999999999],[1256961600,0.97840000000000005],[1257048000,0.97840000000000005],[1257138000,0.97840000000000005],[1257224400,1.0880000000000001],[1257310800,1.056],[1257397200,1.0509999999999999],[1257483600,1.127],[1257570000,1.2729999999999999],[1257656400,1.2729999999999999],[1257742800,1.2729999999999999],[1257829200,1.4510000000000001],[1257915600,1.4890000000000001],[1258002000,1.47],[1258088400,1.1259999999999999],[1258174800,1.3],[1258261200,1.3],[1258347600,1.3],[1258434000,1.3],[1258520400,1.3149999999999999],[1258606800,1.232],[1258693200,1.23],[1258779600,1.25],[1258866000,1.25],[1258952400,1.25],[1259038800,1.252],[1259125200,1.3080000000000001],[1259211600,1.304],[1259298000,1.304],[1259384400,1.347],[1259470800,1.347],[1259557200,1.347],[1259643600,1.22],[1259730000,1.2669999999999999],[1259816400,1.3],[1259902800,1.262],[1259989200,1.266],[1260075600,1.266],[1260162000,1.266],[1260248400,1.25],[1260334800,1.2270000000000001],[1260421200,1.2170000000000001],[1260507600,1.2050000000000001],[1260594000,1.2230000000000001],[1260680400,1.2230000000000001],[1260766800,1.2230000000000001],[1260853200,1.2210000000000001],[1260939600,1.1850000000000001],[1261026000,1.2729999999999999],[1261112400,1.2989999999999999],[1261198800,1.383],[1261285200,1.383],[1261371600,1.383],[1261458000,1.3520000000000001],[1261544400,1.4099999999999999],[1261630800,1.395],[1261717200,1.3140000000000001],[1261803600,1.3140000000000001],[1261890000,1.3140000000000001],[1261976400,1.3140000000000001],[1262062800,1.157],[1262149200,1.2250000000000001],[1262235600,1.2230000000000001],[1262322000,1.139],[1262408400,1.139],[1262494800,1.139],[1262581200,1.139],[1262667600,1.143],[1262754000,1.1890000000000001],[1262840400,1.2549999999999999],[1262926800,1.2629999999999999],[1263013200,1.2869999999999999],[1263099600,1.2869999999999999],[1263186000,1.2869999999999999],[1263272400,1.2290000000000001],[1263358800,1.2929999999999999],[1263445200,1.2110000000000001],[1263531600,1.2310000000000001],[1263618000,1.2749999999999999],[1263704400,1.2749999999999999],[1263790800,1.2749999999999999],[1263877200,1.2749999999999999],[1263963600,1.321],[1264050000,1.3720000000000001],[1264136400,1.357],[1264222800,1.3759999999999999],[1264309200,1.3759999999999999],[1264395600,1.3759999999999999],[1264482000,1.3640000000000001],[1264568400,1.399],[1264654800,1.3340000000000001],[1264741200,1.3320000000000001],[1264827600,1.355],[1264914000,1.355],[1265000400,1.355],[1265086800,1.349],[1265173200,1.411],[1265259600,1.421],[1265346000,1.411],[1265432400,1.4810000000000001],[1265518800,1.4810000000000001],[1265605200,1.4810000000000001],[1265691600,1.3919999999999999],[1265778000,1.371],[1265864400,1.389],[1265950800,1.369],[1266037200,1.3280000000000001],[1266123600,1.3280000000000001],[1266210000,1.3280000000000001],[1266296400,1.3280000000000001],[1266382800,1.302],[1266469200,1.331],[1266555600,1.282],[1266642000,1.266],[1266728400,1.266],[1266814800,1.266],[1266901200,1.256],[1266987600,1.2070000000000001],[1267074000,1.119],[1267160400,1.111],[1267246800,1.1259999999999999],[1267333200,1.1259999999999999],[1267419600,1.1259999999999999],[1267506000,1.103],[1267592400,1.1419999999999999],[1267678800,1.123],[1267765200,1.1539999999999999],[1267851600,1.1539999999999999],[1267938000,1.1539999999999999],[1268024400,1.1539999999999999],[1268110800,1.093],[1268197200,1.123],[1268283600,1.089],[1268370000,1.113],[1268456400,1.0940000000000001],[1268542800,1.0940000000000001],[1268625600,1.0940000000000001],[1268712000,1.0669999999999999],[1268798400,1.0760000000000001],[1268884800,1.0620000000000001],[1268971200,1.0649999999999999],[1269057600,1.111],[1269144000,1.111],[1269230400,1.111],[1269316800,1.0189999999999999],[1269403200,1.0069999999999999],[1269489600,1.0109999999999999],[1269576000,1],[1269662400,0.99829999999999997],[1269748800,0.99829999999999997],[1269835200,0.99829999999999997],[1269921600,1.014],[1270008000,1.02],[1270094400,1.01],[1270180800,1.0009999999999999],[1270267200,1.0009999999999999],[1270353600,1.0009999999999999],[1270440000,1.0009999999999999],[1270526400,1.0349999999999999],[1270612800,1.034],[1270699200,1.01],[1270785600,1.038],[1270872000,1.0980000000000001],[1270958400,1.0980000000000001],[1271044800,1.0980000000000001],[1271131200,1.05],[1271217600,1.1060000000000001],[1271304000,1.1659999999999999],[1271390400,1.2430000000000001],[1271476800,1.3360000000000001],[1271563200,1.3360000000000001],[1271649600,1.3360000000000001],[1271736000,1.3160000000000001],[1271822400,1.26],[1271908800,1.2549999999999999],[1271995200,1.2749999999999999],[1272081600,1.2430000000000001],[1272168000,1.2430000000000001],[1272254400,1.2430000000000001],[1272340800,1.2569999999999999],[1272427200,1.319],[1272513600,1.2909999999999999],[1272600000,1.296],[1272686400,1.3089999999999999],[1272772800,1.3089999999999999],[1272859200,1.3089999999999999],[1272945600,1.325],[1273032000,1.353],[1273118400,1.387],[1273204800,1.335],[1273291200,1.252],[1273377600,1.252],[1273464000,1.252],[1273550400,1.196],[1273636800,1.1639999999999999],[1273723200,1.2549999999999999],[1273809600,1.2330000000000001],[1273896000,1.252],[1273982400,1.252],[1274068800,1.252],[1274155200,1.2470000000000001],[1274241600,1.202],[1274328000,1.1879999999999999],[1274414400,1.1479999999999999],[1274500800,1.149],[1274587200,1.149],[1274673600,1.149],[1274760000,1.1379999999999999],[1274846400,1.1240000000000001],[1274932800,1.097],[1275019200,1.1339999999999999],[1275105600,1.1339999999999999],[1275192000,1.1339999999999999],[1275278400,1.1339999999999999],[1275364800,1.1339999999999999],[1275451200,1.139],[1275537600,1.091],[1275624000,1.0740000000000001],[1275710400,1.0980000000000001],[1275796800,1.0980000000000001],[1275883200,1.0980000000000001],[1275969600,1.0580000000000001],[1276056000,0.92130000000000001],[1276142400,0.89510000000000001],[1276228800,0.81279999999999997],[1276315200,0.86429999999999996],[1276401600,0.86429999999999996],[1276488000,0.86429999999999996],[1276574400,0.84040000000000004],[1276660800,0.80500000000000005],[1276747200,0.80479999999999996],[1276833600,0.75509999999999999],[1276920000,0.71879999999999999],[1277006400,0.71879999999999999],[1277092800,0.71879999999999999],[1277179200,0.70509999999999995],[1277265600,0.69650000000000001],[1277352000,0.64249999999999996],[1277438400,0.59760000000000002],[1277524800,0.57879999999999998],[1277611200,0.57879999999999998],[1277697600,0.57879999999999998],[1277784000,0.52400000000000002],[1277870400,0.4526],[1277956800,0.4819],[1278043200,0.4572],[1278129600,null],[1341374400,1.383],[1341460800,1.383],[1341547200,1.4019999999999999],[1341633600,1.4019999999999999],[1341720000,1.4019999999999999],[1341806400,1.4019999999999999],[1341892800,1.5],[1341979200,1.4550000000000001],[1342065600,1.542],[1342152000,1.542],[1342238400,1.5209999999999999],[1342324800,1.5209999999999999],[1342411200,1.5209999999999999],[1342497600,1.4610000000000001],[1342584000,1.4750000000000001],[1342670400,1.4590000000000001],[1342756800,1.55],[1342843200,1.458],[1342929600,1.458],[1343016000,1.458],[1343102400,1.48],[1343188800,1.488],[1343275200,1.4419999999999999],[1343361600,1.4590000000000001],[1343448000,1.385],[1343534400,1.385],[1343620800,1.385],[1343707200,1.4710000000000001],[1343793600,1.48],[1343880000,1.466],[1343966400,1.3819999999999999],[1344052800,1.325],[1344139200,1.325],[1344225600,1.325],[1344312000,1.268],[1344398400,1.119],[1344484800,1.216],[1344571200,1.2589999999999999],[1344657600,1.115],[1344744000,1.115],[1344830400,1.115],[1344916800,1.319],[1345003200,1.3200000000000001],[1345089600,1.29],[1345176000,1.26],[1345262400,1.238],[1345348800,1.238],[1345435200,1.238],[1345521600,1.3300000000000001],[1345608000,1.3169999999999999],[1345694400,1.2210000000000001],[1345780800,1.2210000000000001],[1345867200,1.22],[1345953600,1.22],[1346040000,1.22],[1346126400,1.1970000000000001],[1346212800,1.268],[1346299200,1.2749999999999999],[1346385600,1.2110000000000001],[1346472000,1.238],[1346558400,1.238],[1346644800,1.238],[1346731200,1.238],[1346817600,1.214],[1346904000,1.2130000000000001],[1346990400,1.216],[1347076800,1.232],[1347163200,1.232],[1347249600,1.232],[1347336000,1.1919999999999999],[1347422400,1.204],[1347508800,1.1919999999999999],[1347595200,1.1559999999999999],[1347681600,1.1339999999999999],[1347768000,1.1339999999999999],[1347854400,1.1339999999999999],[1347940800,1.1679999999999999],[1348027200,1.1759999999999999],[1348113600,1.1579999999999999],[1348200000,1.1619999999999999],[1348286400,1.1579999999999999],[1348372800,1.1579999999999999],[1348459200,1.1579999999999999],[1348545600,1.1459999999999999],[1348632000,1.171],[1348718400,1.1870000000000001],[1348804800,1.1719999999999999],[1348891200,1.1539999999999999],[1348977600,1.1539999999999999],[1349064000,1.1539999999999999],[1349150400,1.149],[1349236800,1.1459999999999999],[1349323200,1.139],[1349409600,1.246],[1349496000,1.256],[1349582400,1.256],[1349668800,1.256],[1349755200,1.1639999999999999],[1349841600,1.1659999999999999],[1349928000,1.169],[1350014400,1.163],[1350100800,1.2509999999999999],[1350187200,1.2509999999999999],[1350273600,1.2509999999999999],[1350360000,1.2749999999999999],[1350446400,1.141],[1350532800,1.115],[1350619200,1.147],[1350705600,1.145],[1350792000,1.145],[1350878400,1.145],[1350964800,1.0940000000000001],[1351051200,1.22],[1351137600,1.228],[1351224000,1.23],[1351310400,1.25],[1351396800,1.25],[1351483200,1.25],[1351569600,1.25],[1351656000,1.25],[1351742400,1.262],[1351828800,1.234],[1351915200,1.2609999999999999],[1352001600,1.2609999999999999],[1352091600,1.2609999999999999],[1352178000,1.153],[1352264400,1.1319999999999999],[1352350800,1.161],[1352437200,1.121],[1352523600,1.119],[1352610000,1.119],[1352696400,1.119],[1352782800,1.109],[1352869200,1.1899999999999999],[1352955600,1.1659999999999999],[1353042000,1.1359999999999999],[1353128400,1.151],[1353214800,1.151],[1353301200,1.151],[1353387600,1.137],[1353474000,1.1319999999999999],[1353560400,1.129],[1353646800,1.129],[1353733200,1.032],[1353819600,1.032],[1353906000,1.032],[1353992400,1.125],[1354078800,1.1220000000000001],[1354165200,1.1080000000000001],[1354251600,1.1040000000000001],[1354338000,1.016],[1354424400,1.016],[1354510800,1.016],[1354597200,1.0089999999999999],[1354683600,1.016],[1354770000,1.1200000000000001],[1354856400,1.0349999999999999],[1354942800,1.073],[1355029200,1.073],[1355115600,1.073],[1355202000,1.0129999999999999],[1355288400,1.0309999999999999],[1355374800,1.0209999999999999],[1355461200,0.99509999999999998],[1355547600,0.99690000000000001],[1355634000,0.99690000000000001],[1355720400,0.99690000000000001],[1355806800,0.94130000000000003],[1355893200,0.92700000000000005],[1355979600,0.92390000000000005],[1356066000,0.91810000000000003],[1356152400,0.91810000000000003],[1356238800,0.91810000000000003],[1356325200,0.91810000000000003],[1356411600,1.145],[1356498000,1.145],[1356584400,1.091],[1356670800,0.97689999999999999],[1356757200,0.97960000000000003],[1356843600,0.97960000000000003],[1356930000,0.97960000000000003],[1357016400,0.97389999999999999],[1357102800,0.97389999999999999],[1357189200,0.95630000000000004],[1357275600,1.123],[1357362000,1.087],[1357448400,1.087],[1357534800,1.087],[1357621200,1.232],[1357707600,1.1539999999999999],[1357794000,1.258],[1357880400,1.171],[1357966800,1.3520000000000001],[1358053200,1.3520000000000001],[1358139600,1.3520000000000001],[1358226000,1.345],[1358312400,1.3169999999999999],[1358398800,1.3460000000000001],[1358485200,1.3600000000000001],[1358571600,1.343],[1358658000,1.343],[1358744400,1.343],[1358830800,1.343],[1358917200,1.4339999999999999],[1359003600,1.4239999999999999],[1359090000,1.48],[1359176400,1.452],[1359262800,1.452],[1359349200,1.452],[1359435600,1.403],[1359522000,1.512],[1359608400,1.6950000000000001],[1359694800,1.6930000000000001],[1359781200,1.6519999999999999],[1359867600,1.6519999999999999],[1359954000,1.6519999999999999],[1360040400,1.6120000000000001],[1360126800,1.6459999999999999],[1360213200,1.609],[1360299600,1.603],[1360386000,1.597],[1360472400,1.597],[1360558800,1.597],[1360645200,1.4590000000000001],[1360731600,2.0099999999999998],[1360818000,1.97],[1360904400,1.996],[1360990800,1.9390000000000001],[1361077200,1.9390000000000001],[1361163600,1.9390000000000001],[1361250000,1.9390000000000001],[1361336400,1.9450000000000001],[1361422800,1.929],[1361509200,1.7669999999999999],[1361595600,1.742],[1361682000,1.742],[1361768400,1.742],[1361854800,1.728],[1361941200,1.7010000000000001],[1362027600,1.752],[1362114000,1.76],[1362200400,1.728],[1362286800,1.728],[1362373200,1.728],[1362459600,1.716],[1362546000,1.724],[1362632400,1.8979999999999999],[1362718800,1.8859999999999999],[1362805200,1.9199999999999999],[1362891600,1.9199999999999999],[1362974400,1.9199999999999999],[1363060800,1.9790000000000001],[1363147200,2.0880000000000001],[1363233600,2.1459999999999999],[1363320000,2.1190000000000002],[1363406400,2.0070000000000001],[1363492800,2.0070000000000001],[1363579200,2.0070000000000001],[1363665600,1.9339999999999999],[1363752000,1.9059999999999999],[1363838400,1.919],[1363924800,1.911],[1364011200,1.917],[1364097600,1.917],[1364184000,1.917],[1364270400,1.9790000000000001],[1364356800,1.9550000000000001],[1364443200,1.962],[1364529600,1.9590000000000001],[1364616000,1.9590000000000001],[1364702400,1.9590000000000001],[1364788800,1.9590000000000001],[1364875200,1.99],[1364961600,2.113],[1365048000,2.1400000000000001],[1365134400,2.0169999999999999],[1365220800,1.954],[1365307200,1.954],[1365393600,1.954],[1365480000,1.9650000000000001],[1365566400,1.9570000000000001],[1365652800,1.946],[1365739200,2.0009999999999999],[1365825600,1.9430000000000001],[1365912000,1.9430000000000001],[1365998400,1.9430000000000001],[1366084800,1.9930000000000001],[1366171200,1.954],[1366257600,1.95],[1366344000,1.9359999999999999],[1366430400,2.2469999999999999],[1366516800,2.2469999999999999],[1366603200,2.2469999999999999],[1366689600,1.8799999999999999],[1366776000,1.9470000000000001],[1366862400,1.9299999999999999],[1366948800,1.9159999999999999],[1367035200,1.901],[1367121600,1.901],[1367208000,1.901],[1367294400,1.782],[1367380800,1.756],[1367467200,1.587],[1367553600,1.6930000000000001],[1367640000,1.675],[1367726400,1.675],[1367812800,1.675],[1367899200,1.7310000000000001],[1367985600,1.696],[1368072000,1.7549999999999999],[1368158400,2.081],[1368244800,2.1429999999999998],[1368331200,2.1429999999999998],[1368417600,2.1429999999999998],[1368504000,2.2360000000000002],[1368590400,2.3029999999999999],[1368676800,2.3460000000000001],[1368763200,2.496],[1368849600,2.5030000000000001],[1368936000,2.5030000000000001],[1369022400,2.5030000000000001],[1369108800,2.476],[1369195200,2.4649999999999999],[1369281600,2.5329999999999999],[1369368000,2.4729999999999999],[1369454400,2.4769999999999999],[1369540800,2.4769999999999999],[1369627200,2.4769999999999999],[1369713600,2.4769999999999999],[1369800000,2.4900000000000002],[1369886400,2.456],[1369972800,2.4449999999999998],[1370059200,2.6640000000000001],[1370145600,2.6640000000000001],[1370232000,2.6640000000000001],[1370318400,2.419],[1370404800,2.5099999999999998],[1370491200,2.4969999999999999],[1370577600,2.4809999999999999],[1370664000,2.4460000000000002],[1370750400,2.4460000000000002],[1370836800,2.4460000000000002],[1370923200,2.5049999999999999],[1371009600,2.5230000000000001],[1371096000,2.4140000000000001],[1371182400,2.4889999999999999],[1371268800,2.4319999999999999],[1371355200,2.4319999999999999],[1371441600,2.4319999999999999],[1371528000,2.403],[1371614400,2.4470000000000001],[1371700800,2.6459999999999999],[1371787200,2.4529999999999998],[1371873600,2.5259999999999998],[1371960000,2.5259999999999998],[1372046400,2.5259999999999998],[1372132800,2.4470000000000001],[1372219200,2.4249999999999998],[1372305600,2.419],[1372392000,2.5070000000000001],[1372478400,2.5329999999999999],[1372564800,2.5329999999999999],[1372651200,2.5329999999999999],[1372737600,2.4809999999999999],[1372824000,null],[1719979200,0.40410000000000001],[1720065600,0.39150000000000001],[1720152000,0.39150000000000001],[1720238400,0.3916],[1720324800,0.3916],[1720411200,0.3916],[1720497600,0.38090000000000002],[1720584000,0.38550000000000001],[1720670400,0.38800000000000001],[1720756800,0.38700000000000001],[1720843200,0.37630000000000002],[1720929600,0.37630000000000002],[1721016000,0.37630000000000002],[1721102400,0.39410000000000001],[1721188800,0.39419999999999999],[1721275200,0.39779999999999999],[1721361600,0.41699999999999998],[1721448000,0.43290000000000001],[1721534400,0.43290000000000001],[1721620800,0.43290000000000001],[1721707200,0.43290000000000001],[1721793600,0.42899999999999999],[1721880000,0.44390000000000002],[1721966400,0.44719999999999999],[1722052800,0.43159999999999998],[1722139200,0.43159999999999998],[1722225600,0.43159999999999998],[1722312000,0.43530000000000002],[1722398400,0.42820000000000003],[1722484800,0.41839999999999999],[1722571200,0.41199999999999998],[1722657600,0.42599999999999999],[1722744000,0.42599999999999999],[1722830400,0.42599999999999999],[1722916800,0.42449999999999999],[1723003200,0.45519999999999999],[1723089600,0.44290000000000002],[1723176000,0.49469999999999997],[1723262400,0.46949999999999997],[1723348800,0.46949999999999997],[1723435200,0.46949999999999997],[1723521600,0.44750000000000001],[1723608000,0.46010000000000001],[1723694400,0.44419999999999998],[1723780800,0.46189999999999998],[1723867200,0.45340000000000003],[1723953600,0.45340000000000003],[1724040000,0.45340000000000003],[1724126400,0.45669999999999999],[1724212800,0.43790000000000001],[1724299200,0.433],[1724385600,0.4254],[1724472000,0.4294],[1724558400,0.4294],[1724644800,0.4294],[1724731200,0.41820000000000002],[1724817600,0.41210000000000002],[1724904000,0.4219],[1724990400,0.42420000000000002],[1725076800,0.44419999999999998],[1725163200,0.44419999999999998],[1725249600,0.44419999999999998],[1725336000,0.44419999999999998],[1725422400,0.443],[1725508800,0.44190000000000002],[1725595200,0.45140000000000002],[1725681600,0.442],[1725768000,0.442],[1725854400,0.442],[1725940800,0.43369999999999997],[1726027200,0.41839999999999999],[1726113600,0.40400000000000003],[1726200000,0.40000000000000002],[1726286400,0.3705],[1726372800,0.3705],[1726459200,0.3705],[1726545600,0.37290000000000001],[1726632000,0.36570000000000003],[1726718400,0.38279999999999997],[1726804800,0.378],[1726891200,0.37359999999999999],[1726977600,0.37359999999999999],[1727064000,0.37359999999999999],[1727150400,0.36799999999999999],[1727236800,0.36630000000000001],[1727323200,0.3715],[1727409600,0.35239999999999999],[1727496000,0.33979999999999999],[1727582400,0.33979999999999999],[1727668800,0.33979999999999999],[1727755200,0.33139999999999997],[1727841600,null],[1744171200,0.30249999999999999],[1744257600,null],[1745553600,0.28610000000000002],[1745640000,0.28739999999999999],[1745726400,0.28739999999999999],[1745812800,0.28739999999999999],[1745899200,0.32929999999999998],[1745985600,0.31769999999999998],[1746072000,0.3165],[1746158400,0.32690000000000002],[1746244800,0.32100000000000001],[1746331200,0.32100000000000001],[1746417600,0.32100000000000001],[1746504000,0.31269999999999998],[1746590400,0.31840000000000002],[1746676800,0.31169999999999998],[1746763200,0.31580000000000003],[1746849600,0.32079999999999997],[1746936000,0.32079999999999997],[1747022400,0.32079999999999997],[1747108800,0.33739999999999998],[1747195200,0.32779999999999998],[1747281600,0.33789999999999998],[1747368000,0.33910000000000001],[1747454400,0.33739999999999998],[1747540800,0.33739999999999998],[1747627200,0.33739999999999998],[1747713600,0.33989999999999998],[1747800000,0.3281],[1747886400,0.33779999999999999],[1747972800,0.33660000000000001],[1748059200,0.34279999999999999],[1748145600,0.34279999999999999],[1748232000,0.34279999999999999],[1748318400,0.34279999999999999],[1748404800,0.32700000000000001],[1748491200,0.3377],[1748577600,0.33100000000000002],[1748664000,0.32929999999999998],[1748750400,0.32929999999999998],[1748836800,0.32929999999999998],[1748923200,0.33279999999999998],[1749009600,0.32319999999999999],[1749096000,0.3251],[1749182400,0.3251],[1749268800,0.31609999999999999],[1749355200,0.31609999999999999],[1749441600,0.31609999999999999],[1749528000,0.3276],[1749614400,0.30759999999999998],[1749700800,0.30299999999999999],[1749787200,0.30020000000000002],[1749873600,null],[1750132800,0.31680000000000003],[1750219200,0.31680000000000003],[1750305600,0.29849999999999999],[1750392000,0.29849999999999999],[1750478400,null],[1750737600,0.28560000000000002],[1750824000,0.27450000000000002],[1750910400,0.2762],[1750996800,null],[1751083200,0.29599999999999999],[1751169600,0.29599999999999999],[1751256000,0.29599999999999999],[1751342400,0.29349999999999998],[1751428800,0.28660000000000002],[1751515200,0.3841],[1751601600,0.38840000000000002],[1751688000,0.38840000000000002],[1751774400,0.38840000000000002],[1751860800,0.38840000000000002],[1751947200,0.3851],[1752033600,0.373],[1752120000,0.36380000000000001],[1752206400,0.36980000000000002],[1752292800,0.37969999999999998],[1752379200,0.37969999999999998],[1752465600,0.37969999999999998],[1752552000,0.39200000000000002],[1752638400,0.39269999999999999],[1752724800,0.38950000000000001],[1752811200,0.39539999999999997],[1752897600,0.38519999999999999],[1752984000,0.38519999999999999],[1753070400,0.38519999999999999],[1753156800,0.3876],[1753243200,0.37740000000000001],[1753329600,0.37109999999999999],[1753416000,0.36609999999999998],[1753502400,0.36530000000000001],[1753588800,0.36530000000000001],[1753675200,0.36530000000000001],[1753761600,0.3765],[1753848000,0.38690000000000002],[1753934400,0.36470000000000002],[1754020800,0.3508],[1754107200,0.35659999999999997],[1754193600,0.35659999999999997],[1754280000,0.35659999999999997],[1754366400,0.35799999999999998],[1754452800,0.34399999999999997],[1754539200,0.3523],[1754625600,0.36420000000000002],[1754712000,0.36309999999999998],[1754798400,0.36309999999999998],[1754884800,0.36309999999999998],[1754971200,0.35670000000000002],[1755057600,0.36120000000000002],[1755144000,0.33460000000000001],[1755230400,0.33950000000000002],[1755316800,0.33350000000000002],[1755403200,0.33350000000000002],[1755489600,0.33350000000000002],[1755576000,0.31940000000000002],[1755662400,0.32990000000000003],[1755748800,0.32750000000000001],[1755835200,0.32129999999999997],[1755921600,null],[1756180800,0.31950000000000001],[1756267200,null],[1756958400,0.3306],[1757044800,null],[1783051200,0.60719999999999996]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.97040000000000004],[947048400,0.90939999999999999],[947134800,0.9274],[947221200,1.0029999999999999],[947307600,0.9657],[947394000,0.9657],[947480400,0.9657],[947566800,0.94120000000000004],[947653200,0.9385],[947739600,0.90800000000000003],[947826000,0.69330000000000003],[947912400,0.7601],[947998800,0.7601],[948085200,0.7601],[948171600,0.7601],[948258000,0.70550000000000002],[948344400,0.73129999999999995],[948430800,0.71289999999999998],[948517200,0.7349],[948603600,0.7349],[948690000,0.7349],[948776400,0.71540000000000004],[948862800,0.70630000000000004],[948949200,0.71760000000000002],[949035600,0.69879999999999998],[949122000,0.68310000000000004],[949208400,0.68310000000000004],[949294800,0.68310000000000004],[949381200,0.68640000000000001],[949467600,0.72440000000000004],[949554000,0.72409999999999997],[949640400,0.75529999999999997],[949726800,0.75919999999999999],[949813200,0.75919999999999999],[949899600,0.75919999999999999],[949986000,0.75629999999999997],[950072400,0.70230000000000004],[950158800,0.6976],[950245200,0.69069999999999998],[950331600,0.74460000000000004],[950418000,0.74460000000000004],[950504400,0.74460000000000004],[950590800,0.69410000000000005],[950677200,0.70220000000000005],[950763600,0.71740000000000004],[950850000,0.6764],[950936400,0.66790000000000005],[951022800,0.66790000000000005],[951109200,0.66790000000000005],[951195600,0.66790000000000005],[951282000,0.68359999999999999],[951368400,0.67359999999999998],[951454800,0.67159999999999997],[951541200,0.63370000000000004],[951627600,0.63370000000000004],[951714000,0.63370000000000004],[951800400,0.63429999999999997],[951886800,0.63170000000000004],[951973200,0.64370000000000005],[952059600,0.59970000000000001],[952146000,0.61270000000000002],[952232400,0.61270000000000002],[952318800,0.61270000000000002],[952405200,0.58560000000000001],[952491600,0.55549999999999999],[952578000,0.54879999999999995],[952664400,0.50949999999999995],[952750800,0.54579999999999995],[952837200,0.54579999999999995],[952923600,0.54579999999999995],[953010000,0.53769999999999996],[953096400,0.55769999999999997],[953182800,0.54249999999999998],[953269200,0.53490000000000004],[953355600,0.48370000000000002],[953442000,0.48370000000000002],[953528400,0.48370000000000002],[953614800,0.46920000000000001],[953701200,0.44850000000000001],[953787600,0.40529999999999999],[953874000,0.41739999999999999],[953960400,0.45400000000000001],[954046800,0.45400000000000001],[954133200,0.45400000000000001],[954219600,0.53149999999999997],[954306000,0.52339999999999998],[954392400,0.43890000000000001],[954478800,0.4617],[954565200,0.49130000000000001],[954651600,0.49130000000000001],[954734400,0.49130000000000001],[954820800,0.50790000000000002],[954907200,0.55620000000000003],[954993600,0.51139999999999997],[955080000,0.54969999999999997],[955166400,0.54390000000000005],[955252800,0.54390000000000005],[955339200,0.54390000000000005],[955425600,0.5444],[955512000,0.54020000000000001],[955598400,0.53639999999999999],[955684800,0.49540000000000001],[955771200,0.54010000000000002],[955857600,0.54010000000000002],[955944000,0.54010000000000002],[956030400,0.52010000000000001],[956116800,0.55110000000000003],[956203200,0.52990000000000004],[956289600,0.53510000000000002],[956376000,0.53510000000000002],[956462400,0.53510000000000002],[956548800,0.53510000000000002],[956635200,0.4985],[956721600,0.57479999999999998],[956808000,0.56899999999999995],[956894400,0.56310000000000004],[956980800,0.52470000000000006],[957067200,0.52470000000000006],[957153600,0.52470000000000006],[957240000,0.50780000000000003],[957326400,0.50470000000000004],[957412800,0.50880000000000003],[957499200,0.49719999999999998],[957585600,0.54239999999999999],[957672000,0.54239999999999999],[957758400,0.54239999999999999],[957844800,0.5595],[957931200,0.56020000000000003],[958017600,0.58560000000000001],[958104000,0.55840000000000001],[958190400,0.46850000000000003],[958276800,0.46850000000000003],[958363200,0.46850000000000003],[958449600,0.46129999999999999],[958536000,0.53539999999999999],[958622400,0.53459999999999996],[958708800,0.51939999999999997],[958795200,0.5151],[958881600,0.5151],[958968000,0.5151],[959054400,0.4516],[959140800,0.40079999999999999],[959227200,0.4269],[959313600,0.4667],[959400000,0.45190000000000002],[959486400,0.45190000000000002],[959572800,0.45190000000000002],[959659200,0.45190000000000002],[959745600,0.44590000000000002],[959832000,0.4446],[959918400,0.46239999999999998],[960004800,0.46970000000000001],[960091200,0.46970000000000001],[960177600,0.46970000000000001],[960264000,0.5292],[960350400,0.44640000000000002],[960436800,0.4592],[960523200,0.45989999999999998],[960609600,0.505],[960696000,0.505],[960782400,0.505],[960868800,0.48480000000000001],[960955200,0.48070000000000002],[961041600,0.48089999999999999],[961128000,0.46300000000000002],[961214400,0.45200000000000001],[961300800,0.45200000000000001],[961387200,0.45200000000000001],[961473600,0.48409999999999997],[961560000,0.49180000000000001],[961646400,0.49249999999999999],[961732800,0.49390000000000001],[961819200,0.48099999999999998],[961905600,0.48099999999999998],[961992000,0.48099999999999998],[962078400,0.4849],[962164800,0.45240000000000002],[962251200,0.45490000000000003],[962337600,0.45050000000000001],[962424000,0.4375],[962510400,0.4375],[962596800,0.4375],[962683200,0.43519999999999998],[962769600,0.43519999999999998],[962856000,0.88109999999999999],[962942400,0.87019999999999997],[963028800,0.87129999999999996],[963115200,0.87129999999999996],[963201600,0.87129999999999996],[963288000,0.86990000000000001],[963374400,0.85219999999999996],[963460800,0.77759999999999996],[963547200,0.81200000000000006],[963633600,0.81950000000000001],[963720000,0.81950000000000001],[963806400,0.81950000000000001],[963892800,0.80520000000000003],[963979200,0.80569999999999997],[964065600,0.80789999999999995],[964152000,0.79179999999999995],[964238400,0.80020000000000002],[964324800,0.80020000000000002],[964411200,0.80020000000000002],[964497600,0.73809999999999998],[964584000,0.75319999999999998],[964670400,0.76470000000000005],[964756800,0.93159999999999998],[964843200,0.86839999999999995],[964929600,0.86839999999999995],[965016000,0.86839999999999995],[965102400,0.76229999999999998],[965188800,0.76439999999999997],[965275200,0.85160000000000002],[965361600,0.82110000000000005],[965448000,0.81310000000000004],[965534400,0.81310000000000004],[965620800,0.81310000000000004],[965707200,0.75119999999999998],[965793600,0.78990000000000005],[965880000,0.75309999999999999],[965966400,0.76149999999999995],[966052800,0.75029999999999997],[966139200,0.75029999999999997],[966225600,0.75029999999999997],[966312000,0.74219999999999997],[966398400,0.74750000000000005],[966484800,0.754],[966571200,0.76119999999999999],[966657600,0.77939999999999998],[966744000,0.77939999999999998],[966830400,0.77939999999999998],[966916800,0.74650000000000005],[967003200,0.76459999999999995],[967089600,0.77890000000000004],[967176000,0.75729999999999997],[967262400,0.79869999999999997],[967348800,0.79869999999999997],[967435200,0.79869999999999997],[967521600,0.75949999999999995],[967608000,0.75490000000000002],[967694400,0.77759999999999996],[967780800,0.74829999999999997],[967867200,0.73880000000000001],[967953600,0.73880000000000001],[968040000,0.73880000000000001],[968126400,0.73880000000000001],[968212800,0.76980000000000004],[968299200,0.77100000000000002],[968385600,0.76800000000000002],[968472000,0.78210000000000002],[968558400,0.78210000000000002],[968644800,0.78210000000000002],[968731200,0.7742],[968817600,0.7762],[968904000,0.76380000000000003],[968990400,0.77829999999999999],[969076800,0.76539999999999997],[969163200,0.76539999999999997],[969249600,0.76539999999999997],[969336000,0.74470000000000003],[969422400,0.79479999999999995],[969508800,0.75929999999999997],[969595200,0.79710000000000003],[969681600,0.79830000000000001],[969768000,0.79830000000000001],[969854400,0.79830000000000001],[969940800,0.79469999999999996],[970027200,0.77439999999999998],[970113600,0.80620000000000003],[970200000,0.75339999999999996],[970286400,0.78480000000000005],[970372800,0.78480000000000005],[970459200,0.78480000000000005],[970545600,0.76170000000000004],[970632000,0.79659999999999997],[970718400,0.69979999999999998],[970804800,0.69289999999999996],[970891200,0.6613],[970977600,0.6613],[971064000,0.6613],[971150400,0.66290000000000004],[971236800,0.67059999999999997],[971323200,0.68110000000000004],[971409600,0.69399999999999995],[971496000,0.66539999999999999],[971582400,0.66539999999999999],[971668800,0.66539999999999999],[971755200,0.6623],[971841600,0.65310000000000001],[971928000,0.69750000000000001],[972014400,0.73360000000000003],[972100800,0.68420000000000003],[972187200,0.68420000000000003],[972273600,0.68420000000000003],[972360000,0.72550000000000003],[972446400,0.70720000000000005],[972532800,0.71809999999999996],[972619200,0.71319999999999995],[972705600,0.71760000000000002],[972792000,0.71760000000000002],[972882000,0.71760000000000002],[972968400,0.62250000000000005],[973054800,0.61599999999999999],[973141200,0.61770000000000003],[973227600,0.61070000000000002],[973314000,0.59809999999999997],[973400400,0.59809999999999997],[973486800,0.59809999999999997],[973573200,0.70130000000000003],[973659600,0.62419999999999998],[973746000,0.62529999999999997],[973832400,0.95509999999999995],[973918800,0.6573],[974005200,0.6573],[974091600,0.6573],[974178000,0.6583],[974264400,0.65939999999999999],[974350800,0.629],[974437200,0.62270000000000003],[974523600,0.61750000000000005],[974610000,0.61750000000000005],[974696400,0.61750000000000005],[974782800,0.63049999999999995],[974869200,0.61909999999999998],[974955600,0.61880000000000002],[975042000,0.61880000000000002],[975128400,0.61729999999999996],[975214800,0.61729999999999996],[975301200,0.61729999999999996],[975387600,0.59309999999999996],[975474000,0.6139],[975560400,0.6028],[975646800,0.5887],[975733200,0.52900000000000003],[975819600,0.52900000000000003],[975906000,0.52900000000000003],[975992400,0.59399999999999997],[976078800,0.55459999999999998],[976165200,0.57930000000000004],[976251600,0.55569999999999997],[976338000,0.56220000000000003],[976424400,0.56220000000000003],[976510800,0.56220000000000003],[976597200,0.58309999999999995],[976683600,0.46800000000000003],[976770000,0.50900000000000001],[976856400,0.57189999999999996],[976942800,0.53369999999999995],[977029200,0.53369999999999995],[977115600,0.53369999999999995],[977202000,0.55110000000000003],[977288400,0.4723],[977374800,0.54610000000000003],[977461200,0.55169999999999997],[977547600,0.58099999999999996],[977634000,0.58099999999999996],[977720400,0.58099999999999996],[977806800,0.58099999999999996],[977893200,0.5383],[977979600,0.46929999999999999],[978066000,0.53990000000000005],[978152400,0.5101],[978238800,0.5101],[978325200,0.5101],[978411600,0.5101],[978498000,0.51619999999999999],[978584400,0.52129999999999999],[978670800,0.58460000000000001],[978757200,0.65620000000000001],[978843600,0.65620000000000001],[978930000,0.65620000000000001],[979016400,0.58840000000000003],[979102800,0.66649999999999998],[979189200,0.64370000000000005],[979275600,0.67369999999999997],[979362000,0.68240000000000001],[979448400,0.68240000000000001],[979534800,0.68240000000000001],[979621200,0.68240000000000001],[979707600,0.68830000000000002],[979794000,0.72219999999999995],[979880400,0.54830000000000001],[979966800,0.59740000000000004],[980053200,0.59740000000000004],[980139600,0.59740000000000004],[980226000,0.5585],[980312400,0.58560000000000001],[980398800,0.58240000000000003],[980485200,0.58340000000000003],[980571600,0.56169999999999998],[980658000,0.56169999999999998],[980744400,0.56169999999999998],[980830800,0.57920000000000005],[980917200,0.57320000000000004],[981003600,0.57820000000000005],[981090000,0.58909999999999996],[981176400,0.55279999999999996],[981262800,0.55279999999999996],[981349200,0.55279999999999996],[981435600,0.53410000000000002],[981522000,0.52510000000000001],[981608400,0.52829999999999999],[981694800,0.57350000000000001],[981781200,0.58079999999999998],[981867600,0.58079999999999998],[981954000,0.58079999999999998],[982040400,0.55740000000000001],[982126800,0.55510000000000004],[982213200,0.53159999999999996],[982299600,0.53859999999999997],[982386000,0.55279999999999996],[982472400,0.55279999999999996],[982558800,0.55279999999999996],[982645200,0.55279999999999996],[982731600,0.56920000000000004],[982818000,0.56140000000000001],[982904400,0.57289999999999996],[982990800,0.56659999999999999],[983077200,0.56659999999999999],[983163600,0.56659999999999999],[983250000,0.55349999999999999],[983336400,0.54700000000000004],[983422800,0.54949999999999999],[983509200,0.57079999999999997],[983595600,0.61350000000000005],[983682000,0.61350000000000005],[983768400,0.61350000000000005],[983854800,0.60740000000000005],[983941200,0.64659999999999995],[984027600,0.62809999999999999],[984114000,0.59470000000000001],[984200400,0.61580000000000001],[984286800,0.61580000000000001],[984373200,0.61580000000000001],[984459600,0.58599999999999997],[984546000,0.58840000000000003],[984632400,0.59740000000000004],[984718800,0.57799999999999996],[984805200,0.59219999999999995],[984891600,0.59219999999999995],[984978000,0.59219999999999995],[985064400,0.58109999999999995],[985150800,0.57909999999999995],[985237200,0.58020000000000005],[985323600,0.53800000000000003],[985410000,0.5272],[985496400,0.5272],[985582800,0.5272],[985669200,0.52110000000000001],[985755600,0.54949999999999999],[985842000,0.53339999999999999],[985928400,0.53059999999999996],[986014800,0.54330000000000001],[986101200,0.54330000000000001],[986184000,0.54330000000000001],[986270400,0.54330000000000001],[986356800,0.55589999999999995],[986443200,0.56120000000000003],[986529600,0.55220000000000002],[986616000,0.55920000000000003],[986702400,0.55920000000000003],[986788800,0.55920000000000003],[986875200,0.56340000000000001],[986961600,0.58109999999999995],[987048000,0.5847],[987134400,0.55569999999999997],[987220800,0.55569999999999997],[987307200,0.55569999999999997],[987393600,0.55569999999999997],[987480000,0.60360000000000003],[987566400,0.60560000000000003],[987652800,0.5827],[987739200,0.63009999999999999],[987825600,0.66210000000000002],[987912000,0.66210000000000002],[987998400,0.66210000000000002],[988084800,0.63690000000000002],[988171200,0.62680000000000002],[988257600,0.63370000000000004],[988344000,0.627],[988430400,0.62139999999999995],[988516800,0.62139999999999995],[988603200,0.62139999999999995],[988689600,0.61250000000000004],[988776000,0.6028],[988862400,0.62990000000000002],[988948800,0.64949999999999997],[989035200,0.64810000000000001],[989121600,0.64810000000000001],[989208000,0.64810000000000001],[989294400,0.63980000000000004],[989380800,0.65800000000000003],[989467200,0.69650000000000001],[989553600,0.69499999999999995],[989640000,0.67400000000000004],[989726400,0.67400000000000004],[989812800,0.67400000000000004],[989899200,0.6764],[989985600,0.69040000000000001],[990072000,0.65859999999999996],[990158400,0.70650000000000002],[990244800,0.77849999999999997],[990331200,0.77849999999999997],[990417600,0.77849999999999997],[990504000,0.77600000000000002],[990590400,0.75080000000000002],[990676800,0.7843],[990763200,0.83150000000000002],[990849600,0.80230000000000001],[990936000,0.80230000000000001],[991022400,0.80230000000000001],[991108800,0.80230000000000001],[991195200,0.81699999999999995],[991281600,0.79690000000000005],[991368000,0.79520000000000002],[991454400,0.78049999999999997],[991540800,0.78049999999999997],[991627200,0.78049999999999997],[991713600,0.77959999999999996],[991800000,0.81979999999999997],[991886400,0.82620000000000005],[991972800,0.79569999999999996],[992059200,0.83999999999999997],[992145600,0.83999999999999997],[992232000,0.83999999999999997],[992318400,0.89970000000000006],[992404800,0.90290000000000004],[992491200,0.85599999999999998],[992577600,0.84830000000000005],[992664000,0.85250000000000004],[992750400,0.85250000000000004],[992836800,0.85250000000000004],[992923200,0.85399999999999998],[993009600,0.75029999999999997],[993096000,0.74560000000000004],[993182400,0.73670000000000002],[993268800,0.76670000000000005],[993355200,0.76670000000000005],[993441600,0.76670000000000005],[993528000,0.76259999999999994],[993614400,0.76649999999999996],[993700800,0.75719999999999998],[993787200,0.74770000000000003],[993873600,0.75149999999999995],[993960000,0.75149999999999995],[994046400,0.75149999999999995],[994132800,0.73570000000000002],[994219200,0.83399999999999996],[994305600,0.83399999999999996],[994392000,0.8427],[994478400,0.84460000000000002],[994564800,0.84460000000000002],[994651200,0.84460000000000002],[994737600,0.79279999999999995],[994824000,0.79990000000000006],[994910400,0.80449999999999999],[994996800,0.80349999999999999],[995083200,0.71630000000000005],[995169600,0.71630000000000005],[995256000,0.71630000000000005],[995342400,0.78959999999999997],[995428800,0.97519999999999996],[995515200,0.98240000000000005],[995601600,0.9304],[995688000,0.92390000000000005],[995774400,0.92390000000000005],[995860800,0.92390000000000005],[995947200,0.94320000000000004],[996033600,0.9456],[996120000,0.9113],[996206400,0.8407],[996292800,0.89490000000000003],[996379200,0.89490000000000003],[996465600,0.89490000000000003],[996552000,0.97319999999999995],[996638400,1.081],[996724800,1.135],[996811200,1.046],[996897600,1.0569999999999999],[996984000,1.0569999999999999],[997070400,1.0569999999999999],[997156800,1.097],[997243200,1.0900000000000001],[997329600,1.1000000000000001],[997416000,1.0169999999999999],[997502400,1.006],[997588800,1.006],[997675200,1.006],[997761600,1.0049999999999999],[997848000,0.999],[997934400,1.0569999999999999],[998020800,1.048],[998107200,1.0509999999999999],[998193600,1.0509999999999999],[998280000,1.0509999999999999],[998366400,0.97940000000000005],[998452800,0.99429999999999996],[998539200,0.98870000000000002],[998625600,1.016],[998712000,0.97889999999999999],[998798400,0.97889999999999999],[998884800,0.97889999999999999],[998971200,0.99980000000000002],[999057600,1.012],[999144000,0.97470000000000001],[999230400,0.98980000000000001],[999316800,0.9778],[999403200,0.9778],[999489600,0.9778],[999576000,0.9778],[999662400,0.95450000000000002],[999748800,0.91879999999999995],[999835200,0.90920000000000001],[999921600,0.91610000000000003],[1000008000,0.91610000000000003],[1000094400,0.91610000000000003],[1000180800,0.93720000000000003],[1000267200,0.93720000000000003],[1000353600,0.93720000000000003],[1000440000,0.93720000000000003],[1000526400,0.93720000000000003],[1000612800,0.93720000000000003],[1000699200,0.93720000000000003],[1000785600,0.95209999999999995],[1000872000,0.86160000000000003],[1000958400,0.88090000000000002],[1001044800,0.80669999999999997],[1001131200,0.84709999999999996],[1001217600,0.84709999999999996],[1001304000,0.84709999999999996],[1001390400,0.87070000000000003],[1001476800,0.79279999999999995],[1001563200,0.80630000000000002],[1001649600,0.81189999999999996],[1001736000,0.86709999999999998],[1001822400,0.86709999999999998],[1001908800,0.86709999999999998],[1001995200,0.87439999999999996],[1002081600,0.88900000000000001],[1002168000,0.9012],[1002254400,0.92300000000000004],[1002340800,0.91379999999999995],[1002427200,0.91379999999999995],[1002513600,0.91379999999999995],[1002600000,0.89890000000000003],[1002686400,0.92789999999999995],[1002772800,0.98099999999999998],[1002859200,1.03],[1002945600,0.99119999999999997],[1003032000,0.99119999999999997],[1003118400,0.99119999999999997],[1003204800,1.137],[1003291200,1.1160000000000001],[1003377600,1.1379999999999999],[1003464000,1.1419999999999999],[1003550400,1.1559999999999999],[1003636800,1.1559999999999999],[1003723200,1.1559999999999999],[1003809600,1.1000000000000001],[1003896000,1.1080000000000001],[1003982400,1.103],[1004068800,1.1000000000000001],[1004155200,1.292],[1004241600,1.292],[1004331600,1.292],[1004418000,1.304],[1004504400,1.3169999999999999],[1004590800,1.3109999999999999],[1004677200,1.292],[1004763600,1.2949999999999999],[1004850000,1.2949999999999999],[1004936400,1.2949999999999999],[1005022800,1.2989999999999999],[1005109200,1.3220000000000001],[1005195600,1.298],[1005282000,1.3029999999999999],[1005368400,1.2689999999999999],[1005454800,1.2689999999999999],[1005541200,1.2689999999999999],[1005627600,1.1779999999999999],[1005714000,1.2130000000000001],[1005800400,1.2170000000000001],[1005886800,1.21],[1005973200,1.155],[1006059600,1.155],[1006146000,1.155],[1006232400,1.153],[1006318800,1.1359999999999999],[1006405200,1.1699999999999999],[1006491600,1.1699999999999999],[1006578000,1.169],[1006664400,1.169],[1006750800,1.169],[1006837200,1.196],[1006923600,1.2170000000000001],[1007010000,1.238],[1007096400,1.2370000000000001],[1007182800,1.226],[1007269200,1.226],[1007355600,1.226],[1007442000,1.222],[1007528400,1.23],[1007614800,1.302],[1007701200,1.292],[1007787600,1.2809999999999999],[1007874000,1.2809999999999999],[1007960400,1.2809999999999999],[1008046800,1.2889999999999999],[1008133200,1.3240000000000001],[1008219600,1.371],[1008306000,1.427],[1008392400,1.3340000000000001],[1008478800,1.3340000000000001],[1008565200,1.3340000000000001],[1008651600,1.3480000000000001],[1008738000,1.4850000000000001],[1008824400,1.4339999999999999],[1008910800,1.6879999999999999],[1008997200,1.7789999999999999],[1009083600,1.7789999999999999],[1009170000,1.7789999999999999],[1009256400,1.698],[1009342800,1.698],[1009429200,1.6319999999999999],[1009515600,1.601],[1009602000,1.623],[1009688400,1.623],[1009774800,1.623],[1009861200,1.6259999999999999],[1009947600,1.6259999999999999],[1010034000,1.6140000000000001],[1010120400,1.5620000000000001],[1010206800,1.556],[1010293200,1.556],[1010379600,1.556],[1010466000,1.5780000000000001],[1010552400,1.5620000000000001],[1010638800,1.5029999999999999],[1010725200,1.49],[1010811600,1.476],[1010898000,1.476],[1010984400,1.476],[1011070800,1.4870000000000001],[1011157200,1.4910000000000001],[1011243600,1.49],[1011330000,1.5169999999999999],[1011416400,1.5209999999999999],[1011502800,1.5209999999999999],[1011589200,1.5209999999999999],[1011675600,1.5209999999999999],[1011762000,1.546],[1011848400,1.532],[1011934800,1.514],[1012021200,1.546],[1012107600,1.546],[1012194000,1.546],[1012280400,1.54],[1012366800,1.5740000000000001],[1012453200,1.577],[1012539600,1.5329999999999999],[1012626000,1.5209999999999999],[1012712400,1.5209999999999999],[1012798800,1.5209999999999999],[1012885200,1.522],[1012971600,1.5169999999999999],[1013058000,1.4790000000000001],[1013144400,1.486],[1013230800,1.48],[1013317200,1.48],[1013403600,1.48],[1013490000,1.492],[1013576400,1.5109999999999999],[1013662800,1.452],[1013749200,1.474],[1013835600,1.466],[1013922000,1.466],[1014008400,1.466],[1014094800,1.466],[1014181200,1.48],[1014267600,1.5089999999999999],[1014354000,1.5229999999999999],[1014440400,1.498],[1014526800,1.498],[1014613200,1.498],[1014699600,1.4430000000000001],[1014786000,1.488],[1014872400,1.5],[1014958800,1.524],[1015045200,1.7110000000000001],[1015131600,1.7110000000000001],[1015218000,1.7110000000000001],[1015304400,1.784],[1015390800,1.667],[1015477200,1.647],[1015563600,1.651],[1015650000,1.631],[1015736400,1.631],[1015822800,1.631],[1015909200,1.5720000000000001],[1015995600,1.5529999999999999],[1016082000,1.6120000000000001],[1016168400,1.5840000000000001],[1016254800,1.581],[1016341200,1.581],[1016427600,1.581],[1016514000,1.548],[1016600400,1.538],[1016686800,1.544],[1016773200,1.5469999999999999],[1016859600,1.5429999999999999],[1016946000,1.5429999999999999],[1017032400,1.5429999999999999],[1017118800,1.556],[1017205200,1.5269999999999999],[1017291600,1.548],[1017378000,1.5],[1017464400,1.5],[1017550800,1.5],[1017637200,1.5],[1017723600,1.4770000000000001],[1017810000,1.4830000000000001],[1017896400,1.484],[1017982800,1.466],[1018069200,1.4790000000000001],[1018155600,1.4790000000000001],[1018238400,1.4790000000000001],[1018324800,1.4930000000000001],[1018411200,1.4359999999999999],[1018497600,1.425],[1018584000,1.4390000000000001],[1018670400,1.421],[1018756800,1.421],[1018843200,1.421],[1018929600,1.4319999999999999],[1019016000,1.407],[1019102400,1.4630000000000001],[1019188800,1.4350000000000001],[1019275200,1.417],[1019361600,1.417],[1019448000,1.417],[1019534400,1.401],[1019620800,1.371],[1019707200,1.3999999999999999],[1019793600,1.361],[1019880000,1.3879999999999999],[1019966400,1.3879999999999999],[1020052800,1.3879999999999999],[1020139200,1.4039999999999999],[1020225600,1.405],[1020312000,1.3999999999999999],[1020398400,1.419],[1020484800,1.6439999999999999],[1020571200,1.6439999999999999],[1020657600,1.6439999999999999],[1020744000,1.679],[1020830400,1.6719999999999999],[1020916800,1.6479999999999999],[1021003200,1.7],[1021089600,1.7509999999999999],[1021176000,1.7509999999999999],[1021262400,1.7509999999999999],[1021348800,1.7370000000000001],[1021435200,1.6990000000000001],[1021521600,1.6919999999999999],[1021608000,1.7210000000000001],[1021694400,1.6950000000000001],[1021780800,1.6950000000000001],[1021867200,1.6950000000000001],[1021953600,1.6819999999999999],[1022040000,1.6919999999999999],[1022126400,1.6850000000000001],[1022212800,1.6919999999999999],[1022299200,1.6499999999999999],[1022385600,1.6499999999999999],[1022472000,1.6499999999999999],[1022558400,1.6499999999999999],[1022644800,1.6379999999999999],[1022731200,1.653],[1022817600,1.5960000000000001],[1022904000,1.6379999999999999],[1022990400,1.6379999999999999],[1023076800,1.6379999999999999],[1023163200,1.5109999999999999],[1023249600,1.536],[1023336000,1.54],[1023422400,1.5549999999999999],[1023508800,1.532],[1023595200,1.532],[1023681600,1.532],[1023768000,1.48],[1023854400,1.417],[1023940800,1.397],[1024027200,1.4079999999999999],[1024113600,1.4079999999999999],[1024200000,1.4079999999999999],[1024286400,1.4079999999999999],[1024372800,1.4079999999999999],[1024459200,1.4019999999999999],[1024545600,1.4179999999999999],[1024632000,1.4159999999999999],[1024718400,1.4419999999999999],[1024804800,1.4419999999999999],[1024891200,1.4419999999999999],[1024977600,1.4710000000000001],[1025064000,1.512],[1025150400,1.522],[1025236800,1.5449999999999999],[1025323200,1.516],[1025409600,1.516],[1025496000,1.516],[1025582400,1.5489999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.84799999999999998],[1530763200,0.84799999999999998],[1530849600,0.82010000000000005],[1530936000,0.79310000000000003],[1531022400,0.79310000000000003],[1531108800,0.79310000000000003],[1531195200,0.77090000000000003],[1531281600,0.76429999999999998],[1531368000,0.77049999999999996],[1531454400,0.73699999999999999],[1531540800,0.72319999999999995],[1531627200,0.72319999999999995],[1531713600,0.72319999999999995],[1531800000,0.74429999999999996],[1531886400,0.72740000000000005],[1531972800,0.72040000000000004],[1532059200,0.74350000000000005],[1532145600,0.73619999999999997],[1532232000,0.73619999999999997],[1532318400,0.73619999999999997],[1532404800,0.73280000000000001],[1532491200,0.75249999999999995],[1532577600,0.76219999999999999],[1532664000,0.75660000000000005],[1532750400,0.75070000000000003],[1532836800,0.75070000000000003],[1532923200,0.75070000000000003],[1533009600,0.76859999999999995],[1533096000,0.71340000000000003],[1533182400,0.71819999999999995],[1533268800,0.73380000000000001],[1533355200,0.71150000000000002],[1533441600,0.71150000000000002],[1533528000,0.71150000000000002],[1533614400,0.74629999999999996],[1533700800,0.72999999999999998],[1533787200,0.7359],[1533873600,0.7248],[1533960000,0.70309999999999995],[1534046400,0.70309999999999995],[1534132800,0.70309999999999995],[1534219200,0.71560000000000001],[1534305600,0.69869999999999999],[1534392000,0.69479999999999997],[1534478400,0.68979999999999997],[1534564800,0.69369999999999998],[1534651200,0.69369999999999998],[1534737600,0.69369999999999998],[1534824000,0.70609999999999995],[1534910400,0.70209999999999995],[1534996800,0.69999999999999996],[1535083200,0.70760000000000001],[1535169600,0.72889999999999999],[1535256000,0.72889999999999999],[1535342400,0.72889999999999999],[1535428800,0.72629999999999995],[1535515200,0.73209999999999997],[1535601600,0.6996],[1535688000,0.69289999999999996],[1535774400,0.70089999999999997],[1535860800,0.70089999999999997],[1535947200,0.70089999999999997],[1536033600,0.70089999999999997],[1536120000,0.68500000000000005],[1536206400,0.67689999999999995],[1536292800,0.68459999999999999],[1536379200,0.66369999999999996],[1536465600,0.66369999999999996],[1536552000,0.66369999999999996],[1536638400,0.65339999999999998],[1536724800,0.66149999999999998],[1536811200,0.67730000000000001],[1536897600,0.66359999999999997],[1536984000,0.68200000000000005],[1537070400,0.68200000000000005],[1537156800,0.68200000000000005],[1537243200,0.67500000000000004],[1537329600,0.65349999999999997],[1537416000,0.67820000000000003],[1537502400,0.66620000000000001],[1537588800,0.65300000000000002],[1537675200,0.65300000000000002],[1537761600,0.65300000000000002],[1537848000,0.65090000000000003],[1537934400,0.64319999999999999],[1538020800,0.66120000000000001],[1538107200,0.67579999999999996],[1538193600,0.67659999999999998],[1538280000,0.67659999999999998],[1538366400,0.67659999999999998],[1538452800,0.6845],[1538539200,0.69650000000000001],[1538625600,0.70930000000000004],[1538712000,0.72319999999999995],[1538798400,0.72619999999999996],[1538884800,0.72619999999999996],[1538971200,0.72619999999999996],[1539057600,0.7218],[1539144000,0.7167],[1539230400,0.72109999999999996],[1539316800,0.72509999999999997],[1539403200,0.7147],[1539489600,0.7147],[1539576000,0.7147],[1539662400,0.73719999999999997],[1539748800,0.72870000000000001],[1539835200,0.70309999999999995],[1539921600,0.74390000000000001],[1540008000,0.75380000000000003],[1540094400,0.75380000000000003],[1540180800,0.75380000000000003],[1540267200,0.74770000000000003],[1540353600,0.73670000000000002],[1540440000,0.76129999999999998],[1540526400,0.73480000000000001],[1540612800,0.70430000000000004],[1540699200,0.70430000000000004],[1540785600,0.70430000000000004],[1540872000,0.69469999999999998],[1540958400,0.69089999999999996],[1541044800,0.67659999999999998],[1541131200,0.68169999999999997],[1541217600,0.69469999999999998],[1541304000,0.69469999999999998],[1541394000,0.69469999999999998],[1541480400,0.68079999999999996],[1541566800,0.73929999999999996],[1541653200,0.81189999999999996],[1541739600,0.78790000000000004],[1541826000,0.80500000000000005],[1541912400,0.80500000000000005],[1541998800,0.80500000000000005],[1542085200,0.81940000000000002],[1542171600,0.8044],[1542258000,0.77890000000000004],[1542344400,0.74529999999999996],[1542430800,0.72670000000000001],[1542517200,0.72670000000000001],[1542603600,0.72670000000000001],[1542690000,0.7359],[1542776400,0.76200000000000001],[1542862800,0.76680000000000004],[1542949200,0.76680000000000004],[1543035600,0.75880000000000003],[1543122000,0.75880000000000003],[1543208400,0.75880000000000003],[1543294800,0.77680000000000005],[1543381200,0.79930000000000001],[1543467600,0.79690000000000005],[1543554000,0.80220000000000002],[1543640400,0.79710000000000003],[1543726800,0.79710000000000003],[1543813200,0.79710000000000003],[1543899600,0.80000000000000004],[1543986000,0.80320000000000003],[1544072400,0.80320000000000003],[1544158800,0.80610000000000004],[1544245200,0.81120000000000003],[1544331600,0.81120000000000003],[1544418000,0.81120000000000003],[1544504400,0.79720000000000002],[1544590800,0.8004],[1544677200,0.79679999999999995],[1544763600,0.80300000000000005],[1544850000,0.82120000000000004],[1544936400,0.82120000000000004],[1545022800,0.82120000000000004],[1545109200,0.82179999999999997],[1545195600,0.78879999999999995],[1545282000,0.79459999999999997],[1545368400,0.80820000000000003],[1545454800,0.81640000000000001],[1545541200,0.81640000000000001],[1545627600,0.81640000000000001],[1545714000,0.8216],[1545800400,0.8216],[1545886800,0.8085],[1545973200,0.81120000000000003],[1546059600,0.78569999999999995],[1546146000,0.78569999999999995],[1546232400,0.78569999999999995],[1546318800,0.79459999999999997],[1546405200,0.79459999999999997],[1546491600,0.77480000000000004],[1546578000,0.78490000000000004],[1546664400,0.78820000000000001],[1546750800,0.78820000000000001],[1546837200,0.78820000000000001],[1546923600,0.7762],[1547010000,0.78910000000000002],[1547096400,0.76139999999999997],[1547182800,0.76170000000000004],[1547269200,0.75609999999999999],[1547355600,0.75609999999999999],[1547442000,0.75609999999999999],[1547528400,0.8256],[1547614800,0.79549999999999998],[1547701200,0.77390000000000003],[1547787600,0.76400000000000001],[1547874000,0.75680000000000003],[1547960400,0.75680000000000003],[1548046800,0.75680000000000003],[1548133200,0.75680000000000003],[1548219600,0.77790000000000004],[1548306000,0.77270000000000005],[1548392400,0.76100000000000001],[1548478800,0.75309999999999999],[1548565200,0.75309999999999999],[1548651600,0.75309999999999999],[1548738000,0.76449999999999996],[1548824400,0.7661],[1548910800,0.76339999999999997],[1548997200,0.76070000000000004],[1549083600,0.76370000000000005],[1549170000,0.76370000000000005],[1549256400,0.76370000000000005],[1549342800,0.76770000000000005],[1549429200,0.76970000000000005],[1549515600,0.78539999999999999],[1549602000,0.78469999999999995],[1549688400,0.77400000000000002],[1549774800,0.77400000000000002],[1549861200,0.77400000000000002],[1549947600,0.77810000000000001],[1550034000,0.77669999999999995],[1550120400,0.78600000000000003],[1550206800,0.80369999999999997],[1550293200,0.82620000000000005],[1550379600,0.82620000000000005],[1550466000,0.82620000000000005],[1550552400,0.82620000000000005],[1550638800,0.84770000000000001],[1550725200,0.85050000000000003],[1550811600,0.85319999999999996],[1550898000,0.86229999999999996],[1550984400,0.86229999999999996],[1551070800,0.86229999999999996],[1551157200,0.86450000000000005],[1551243600,0.85309999999999997],[1551330000,0.85840000000000005],[1551416400,0.85809999999999997],[1551502800,0.86929999999999996],[1551589200,0.86929999999999996],[1551675600,0.86929999999999996],[1551762000,0.82830000000000004],[1551848400,0.78249999999999997],[1551934800,0.77490000000000003],[1552021200,0.75719999999999998],[1552107600,0.75739999999999996],[1552194000,0.75739999999999996],[1552276800,0.75739999999999996],[1552363200,0.78039999999999998],[1552449600,0.76380000000000003],[1552536000,0.74909999999999999],[1552622400,0.78120000000000001],[1552708800,0.73929999999999996],[1552795200,0.73929999999999996],[1552881600,0.73929999999999996],[1552968000,0.7419],[1553054400,0.73819999999999997],[1553140800,0.75090000000000001],[1553227200,0.76229999999999998],[1553313600,0.77239999999999998],[1553400000,0.77239999999999998],[1553486400,0.77239999999999998],[1553572800,0.77300000000000002],[1553659200,0.77969999999999995],[1553745600,0.78010000000000002],[1553832000,0.77910000000000001],[1553918400,0.79510000000000003],[1554004800,0.79510000000000003],[1554091200,0.79510000000000003],[1554177600,0.7792],[1554264000,0.80220000000000002],[1554350400,0.80520000000000003],[1554436800,0.8306],[1554523200,0.83630000000000004],[1554609600,0.83630000000000004],[1554696000,0.83630000000000004],[1554782400,0.82330000000000003],[1554868800,0.81620000000000004],[1554955200,0.80310000000000004],[1555041600,0.79900000000000004],[1555128000,0.83609999999999995],[1555214400,0.83609999999999995],[1555300800,0.83609999999999995],[1555387200,0.82509999999999994],[1555473600,0.83289999999999997],[1555560000,0.81730000000000003],[1555646400,0.82609999999999995],[1555732800,0.82609999999999995],[1555819200,0.82609999999999995],[1555905600,0.82609999999999995],[1555992000,0.83240000000000003],[1556078400,0.81779999999999997],[1556164800,0.82709999999999995],[1556251200,0.81540000000000001],[1556337600,0.83630000000000004],[1556424000,0.83630000000000004],[1556510400,0.83630000000000004],[1556596800,0.83779999999999999],[1556683200,0.83479999999999999],[1556769600,0.82730000000000004],[1556856000,0.83730000000000004],[1556942400,0.82210000000000005],[1557028800,0.82210000000000005],[1557115200,0.82210000000000005],[1557201600,0.80559999999999998],[1557288000,0.8397],[1557374400,0.84830000000000005],[1557460800,0.85709999999999997],[1557547200,0.85829999999999995],[1557633600,0.85829999999999995],[1557720000,0.85829999999999995],[1557806400,0.86880000000000002],[1557892800,0.88],[1557979200,0.9012],[1558065600,0.90249999999999997],[1558152000,0.93640000000000001],[1558238400,0.93640000000000001],[1558324800,0.93640000000000001],[1558411200,0.95169999999999999],[1558497600,0.96379999999999999],[1558584000,0.96650000000000003],[1558670400,0.99560000000000004],[1558756800,0.97350000000000003],[1558843200,0.97350000000000003],[1558929600,0.97350000000000003],[1559016000,0.97350000000000003],[1559102400,0.95950000000000002],[1559188800,0.9385],[1559275200,0.93140000000000001],[1559361600,0.93189999999999995],[1559448000,0.93189999999999995],[1559534400,0.93189999999999995],[1559620800,0.93959999999999999],[1559707200,0.92369999999999997],[1559793600,0.94340000000000002],[1559880000,0.9516],[1559966400,0.96440000000000003],[1560052800,0.96440000000000003],[1560139200,0.96440000000000003],[1560225600,0.98109999999999997],[1560312000,0.96040000000000003],[1560398400,1.0189999999999999],[1560484800,1.0229999999999999],[1560571200,1.0569999999999999],[1560657600,1.0569999999999999],[1560744000,1.0569999999999999],[1560830400,1.05],[1560916800,1.0329999999999999],[1561003200,1.034],[1561089600,1.0489999999999999],[1561176000,1.0349999999999999],[1561262400,1.0349999999999999],[1561348800,1.0349999999999999],[1561435200,1.0169999999999999],[1561521600,0.99860000000000004],[1561608000,1.0169999999999999],[1561694400,1.0329999999999999],[1561780800,1.03],[1561867200,1.03],[1561953600,1.03],[1562040000,1.0189999999999999],[1562126400,0.55610000000000004],[1562212800,null],[1584763200,0.46160000000000001],[1584849600,0.46160000000000001],[1584936000,0.46160000000000001],[1585022400,null],[1625284800,1.8],[1625371200,1.8],[1625457600,1.8],[1625544000,1.8],[1625630400,1.865],[1625716800,1.829],[1625803200,1.819],[1625889600,1.839],[1625976000,1.839],[1626062400,1.839],[1626148800,1.8109999999999999],[1626235200,1.8149999999999999],[1626321600,1.829],[1626408000,1.861],[1626494400,1.8879999999999999],[1626580800,1.8879999999999999],[1626667200,1.8879999999999999],[1626753600,1.8620000000000001],[1626840000,1.823],[1626926400,1.827],[1627012800,1.8069999999999999],[1627099200,1.792],[1627185600,1.792],[1627272000,1.792],[1627358400,1.772],[1627444800,1.7529999999999999],[1627531200,1.7569999999999999],[1627617600,1.7170000000000001],[1627704000,1.6950000000000001],[1627790400,1.6950000000000001],[1627876800,1.6950000000000001],[1627963200,1.7370000000000001],[1628049600,1.7150000000000001],[1628136000,1.724],[1628222400,1.6950000000000001],[1628308800,1.6719999999999999],[1628395200,1.6719999999999999],[1628481600,1.6719999999999999],[1628568000,1.7250000000000001],[1628654400,1.7250000000000001],[1628740800,1.679],[1628827200,1.677],[1628913600,1.7130000000000001],[1629000000,1.7130000000000001],[1629086400,1.7130000000000001],[1629172800,1.75],[1629259200,1.772],[1629345600,1.77],[1629432000,1.788],[1629518400,1.7589999999999999],[1629604800,1.7589999999999999],[1629691200,1.7589999999999999],[1629777600,1.7789999999999999],[1629864000,1.79],[1629950400,1.7609999999999999],[1630036800,1.772],[1630123200,1.742],[1630209600,1.742],[1630296000,1.742],[1630382400,1.7330000000000001],[1630468800,1.7310000000000001],[1630555200,1.7370000000000001],[1630641600,1.732],[1630728000,1.7410000000000001],[1630814400,1.7410000000000001],[1630900800,1.7410000000000001],[1630987200,1.7410000000000001],[1631073600,1.754],[1631160000,1.742],[1631246400,1.6799999999999999],[1631332800,1.6479999999999999],[1631419200,1.6479999999999999],[1631505600,1.6479999999999999],[1631592000,1.6299999999999999],[1631678400,1.5960000000000001],[1631764800,1.593],[1631851200,1.5649999999999999],[1631937600,1.5389999999999999],[1632024000,1.5389999999999999],[1632110400,1.5389999999999999],[1632196800,1.5660000000000001],[1632283200,1.5640000000000001],[1632369600,1.599],[1632456000,1.5760000000000001],[1632542400,1.5720000000000001],[1632628800,1.5720000000000001],[1632715200,1.5720000000000001],[1632801600,1.54],[1632888000,1.554],[1632974400,1.5700000000000001],[1633060800,1.581],[1633147200,1.5669999999999999],[1633233600,1.5669999999999999],[1633320000,1.5669999999999999],[1633406400,1.5880000000000001],[1633492800,1.5960000000000001],[1633579200,1.6299999999999999],[1633665600,1.5940000000000001],[1633752000,1.631],[1633838400,1.631],[1633924800,1.631],[1634011200,1.667],[1634097600,1.6870000000000001],[1634184000,1.6970000000000001],[1634270400,1.6539999999999999],[1634356800,1.637],[1634443200,1.637],[1634529600,1.637],[1634616000,1.613],[1634702400,1.633],[1634788800,1.6519999999999999],[1634875200,1.6539999999999999],[1634961600,1.681],[1635048000,1.681],[1635134400,1.681],[1635220800,1.722],[1635307200,1.6930000000000001],[1635393600,1.6919999999999999],[1635480000,1.6879999999999999],[1635566400,1.702],[1635652800,1.702],[1635739200,1.702],[1635825600,1.6990000000000001],[1635912000,1.7330000000000001],[1635998400,1.7210000000000001],[1636084800,1.732],[1636171200,1.774],[1636257600,1.774],[1636347600,1.774],[1636434000,1.7509999999999999],[1636520400,1.7689999999999999],[1636606800,1.8140000000000001],[1636693200,1.7969999999999999],[1636779600,1.792],[1636866000,1.792],[1636952400,1.792],[1637038800,1.7749999999999999],[1637125200,1.766],[1637211600,1.796],[1637298000,1.78],[1637384400,1.7689999999999999],[1637470800,1.7689999999999999],[1637557200,1.7689999999999999],[1637643600,1.778],[1637730000,1.782],[1637816400,1.7809999999999999],[1637902800,1.7809999999999999],[1637989200,1.7849999999999999],[1638075600,1.7849999999999999],[1638162000,1.7849999999999999],[1638248400,1.776],[1638334800,1.7789999999999999],[1638421200,1.776],[1638507600,1.746],[1638594000,1.718],[1638680400,1.718],[1638766800,1.718],[1638853200,1.7190000000000001],[1638939600,1.7050000000000001],[1639026000,1.694],[1639112400,1.6919999999999999],[1639198800,1.609],[1639285200,1.609],[1639371600,1.609],[1639458000,1.645],[1639544400,1.639],[1639630800,1.669],[1639717200,1.6850000000000001],[1639803600,1.6819999999999999],[1639890000,1.6819999999999999],[1639976400,1.6819999999999999],[1640062800,1.6399999999999999],[1640149200,1.603],[1640235600,1.5820000000000001],[1640322000,1.5740000000000001],[1640408400,1.5740000000000001],[1640494800,1.5740000000000001],[1640581200,1.5740000000000001],[1640667600,1.587],[1640754000,1.627],[1640840400,1.639],[1640926800,1.6220000000000001],[1641013200,1.6200000000000001],[1641099600,1.6200000000000001],[1641186000,1.6200000000000001],[1641272400,1.625],[1641358800,1.6020000000000001],[1641445200,1.6339999999999999],[1641531600,1.6279999999999999],[1641618000,1.637],[1641704400,1.637],[1641790800,1.637],[1641877200,1.6399999999999999],[1641963600,1.6399999999999999],[1642050000,1.625],[1642136400,1.617],[1642222800,1.6539999999999999],[1642309200,1.6539999999999999],[1642395600,1.6539999999999999],[1642482000,1.6539999999999999],[1642568400,1.6899999999999999],[1642654800,1.716],[1642741200,1.7230000000000001],[1642827600,1.74],[1642914000,1.74],[1643000400,1.74],[1643086800,1.708],[1643173200,1.742],[1643259600,1.738],[1643346000,1.758],[1643432400,1.744],[1643518800,1.744],[1643605200,1.744],[1643691600,1.7290000000000001],[1643778000,1.7490000000000001],[1643864400,1.7470000000000001],[1643950800,1.748],[1644037200,1.746],[1644123600,1.746],[1644210000,1.746],[1644296400,1.7569999999999999],[1644382800,1.7390000000000001],[1644469200,1.736],[1644555600,1.7509999999999999],[1644642000,1.748],[1644728400,1.748],[1644814800,1.748],[1644901200,1.7470000000000001],[1644987600,1.724],[1645074000,1.716],[1645160400,1.7330000000000001],[1645246800,1.742],[1645333200,1.742],[1645419600,1.742],[1645506000,1.742],[1645592400,1.7529999999999999],[1645678800,1.73],[1645765200,1.6950000000000001],[1645851600,1.7230000000000001],[1645938000,1.7230000000000001],[1646024400,1.7230000000000001],[1646110800,1.7210000000000001],[1646197200,1.7110000000000001],[1646283600,1.706],[1646370000,1.6839999999999999],[1646456400,1.7],[1646542800,1.7],[1646629200,1.7],[1646715600,1.7390000000000001],[1646802000,1.6990000000000001],[1646888400,1.625],[1646974800,1.569],[1647061200,1.454],[1647147600,1.454],[1647230400,1.454],[1647316800,1.3260000000000001],[1647403200,1.3109999999999999],[1647489600,1.3160000000000001],[1647576000,1.266],[1647662400,1.2589999999999999],[1647748800,1.2589999999999999],[1647835200,1.2589999999999999],[1647921600,1.2270000000000001],[1648008000,1.242],[1648094400,1.1950000000000001],[1648180800,1.161],[1648267200,1.218],[1648353600,1.218],[1648440000,1.218],[1648526400,1.224],[1648612800,1.194],[1648699200,1.2549999999999999],[1648785600,1.254],[1648872000,1.2370000000000001],[1648958400,1.2370000000000001],[1649044800,1.2370000000000001],[1649131200,1.2190000000000001],[1649217600,1.2509999999999999],[1649304000,1.2509999999999999],[1649390400,1.2490000000000001],[1649476800,1.2350000000000001],[1649563200,1.2350000000000001],[1649649600,1.2350000000000001],[1649736000,1.238],[1649822400,1.23],[1649908800,1.214],[1649995200,1.224],[1650081600,1.224],[1650168000,1.224],[1650254400,1.224],[1650340800,1.2170000000000001],[1650427200,1.1910000000000001],[1650513600,1.204],[1650600000,1.1930000000000001],[1650686400,1.1970000000000001],[1650772800,1.1970000000000001],[1650859200,1.1970000000000001],[1650945600,1.1679999999999999],[1651032000,1.1870000000000001],[1651118400,1.169],[1651204800,1.1539999999999999],[1651291200,1.133],[1651377600,1.133],[1651464000,1.133],[1651550400,1.149],[1651636800,1.1599999999999999],[1651723200,1.173],[1651809600,1.2050000000000001],[1651896000,1.196],[1651982400,1.196],[1652068800,1.196],[1652155200,1.276],[1652241600,1.2869999999999999],[1652328000,1.335],[1652414400,1.3129999999999999],[1652500800,1.276],[1652587200,1.276],[1652673600,1.276],[1652760000,1.2889999999999999],[1652846400,1.2989999999999999],[1652932800,1.306],[1653019200,1.3200000000000001],[1653105600,1.323],[1653192000,1.323],[1653278400,1.323],[1653364800,1.3069999999999999],[1653451200,1.365],[1653537600,1.3069999999999999],[1653624000,1.3089999999999999],[1653710400,1.3200000000000001],[1653796800,1.3200000000000001],[1653883200,1.3200000000000001],[1653969600,1.3200000000000001],[1654056000,1.323],[1654142400,1.2869999999999999],[1654228800,1.3069999999999999],[1654315200,1.2709999999999999],[1654401600,1.2709999999999999],[1654488000,1.2709999999999999],[1654574400,1.2769999999999999],[1654660800,1.2909999999999999],[1654747200,1.3089999999999999],[1654833600,1.298],[1654920000,1.3160000000000001],[1655006400,1.3160000000000001],[1655092800,1.3160000000000001],[1655179200,1.3140000000000001],[1655265600,1.268],[1655352000,1.294],[1655438400,1.288],[1655524800,1.246],[1655611200,1.246],[1655697600,1.246],[1655784000,1.246],[1655870400,1.2629999999999999],[1655956800,1.284],[1656043200,1.2789999999999999],[1656129600,1.2509999999999999],[1656216000,1.2509999999999999],[1656302400,1.2509999999999999],[1656388800,1.3049999999999999],[1656475200,1.3180000000000001],[1656561600,1.3089999999999999],[1656648000,1.3360000000000001],[1656734400,1.3320000000000001],[1656820800,1.3320000000000001],[1656907200,1.3320000000000001],[1656993600,1.3320000000000001],[1657080000,0.46600000000000003],[1657166400,0.4637],[1657252800,0.45429999999999998],[1657339200,0.44230000000000003],[1657425600,0.44230000000000003],[1657512000,0.44230000000000003],[1657598400,0.44850000000000001],[1657684800,0.44690000000000002],[1657771200,0.437],[1657857600,0.43840000000000001],[1657944000,0.43280000000000002],[1658030400,0.43280000000000002],[1658116800,0.43280000000000002],[1658203200,0.432],[1658289600,0.42999999999999999],[1658376000,0.42280000000000001],[1658462400,0.42359999999999998],[1658548800,0.4345],[1658635200,0.4345],[1658721600,0.4345],[1658808000,0.46250000000000002],[1658894400,0.4612],[1658980800,0.45789999999999997],[1659067200,0.46839999999999998],[1659153600,0.4788],[1659240000,0.4788],[1659326400,0.4788],[1659412800,0.48759999999999998],[1659499200,0.4874],[1659585600,0.4798],[1659672000,0.4486],[1659758400,0.43690000000000001],[1659844800,0.43690000000000001],[1659931200,0.43690000000000001],[1660017600,0.44629999999999997],[1660104000,0.45760000000000001],[1660190400,0.45500000000000002],[1660276800,0.47220000000000001],[1660363200,0.46429999999999999],[1660449600,0.46429999999999999],[1660536000,0.46429999999999999],[1660622400,0.45240000000000002],[1660708800,0.45400000000000001],[1660795200,0.45440000000000003],[1660881600,0.46489999999999998],[1660968000,0.47820000000000001],[1661054400,0.47820000000000001],[1661140800,0.47820000000000001],[1661227200,0.49120000000000003],[1661313600,0.49049999999999999],[1661400000,0.4738],[1661486400,0.4743],[1661572800,0.47539999999999999],[1661659200,0.47539999999999999],[1661745600,0.47539999999999999],[1661832000,0.47989999999999999],[1661918400,0.48220000000000002],[1662004800,0.50470000000000004],[1662091200,0.50009999999999999],[1662177600,0.49020000000000002],[1662264000,0.49020000000000002],[1662350400,0.49020000000000002],[1662436800,0.49020000000000002],[1662523200,0.47099999999999997],[1662609600,0.47999999999999998],[1662696000,0.46589999999999998],[1662782400,0.4577],[1662868800,0.4577],[1662955200,0.4577],[1663041600,0.45190000000000002],[1663128000,0.45319999999999999],[1663214400,0.45800000000000002],[1663300800,0.45200000000000001],[1663387200,0.44969999999999999],[1663473600,0.44969999999999999],[1663560000,0.44969999999999999],[1663646400,0.4536],[1663732800,0.46879999999999999],[1663819200,0.47099999999999997],[1663905600,0.47199999999999998],[1663992000,0.4819],[1664078400,0.4819],[1664164800,0.4819],[1664251200,0.48949999999999999],[1664337600,0.48999999999999999],[1664424000,0.48559999999999998],[1664510400,0.48909999999999998],[1664596800,0.47670000000000001],[1664683200,0.47670000000000001],[1664769600,0.47670000000000001],[1664856000,0.47070000000000001],[1664942400,0.4733],[1665028800,0.4491],[1665115200,0.43469999999999998],[1665201600,0.42420000000000002],[1665288000,0.42420000000000002],[1665374400,0.42420000000000002],[1665460800,0.43640000000000001],[1665547200,0.41810000000000003],[1665633600,null],[1665720000,0.39689999999999998],[1665806400,null],[1666152000,0.38950000000000001],[1666238400,0.3921],[1666324800,0.38790000000000002],[1666411200,0.41170000000000001],[1666497600,0.41170000000000001],[1666584000,0.41170000000000001],[1666670400,0.4299],[1666756800,0.44190000000000002],[1666843200,0.43969999999999998],[1666929600,0.44219999999999998],[1667016000,0.45079999999999998],[1667102400,0.45079999999999998],[1667188800,0.45079999999999998],[1667275200,0.45450000000000002],[1667361600,0.46279999999999999],[1667448000,0.47220000000000001],[1667534400,0.47899999999999998],[1667620800,0.50019999999999998],[1667707200,0.50019999999999998],[1667797200,0.50019999999999998],[1667883600,0.47310000000000002],[1667970000,0.47399999999999998],[1668056400,0.48459999999999998],[1668142800,0.48320000000000002],[1668229200,0.46550000000000002],[1668315600,0.46550000000000002],[1668402000,0.46550000000000002],[1668488400,0.44400000000000001],[1668574800,0.46479999999999999],[1668661200,0.45839999999999997],[1668747600,0.4778],[1668834000,0.46650000000000003],[1668920400,0.46650000000000003],[1669006800,0.46650000000000003],[1669093200,0.47820000000000001],[1669179600,0.48470000000000002],[1669266000,0.47860000000000003],[1669352400,0.47860000000000003],[1669438800,0.48199999999999998],[1669525200,0.48199999999999998],[1669611600,0.48199999999999998],[1669698000,0.47820000000000001],[1669784400,0.46450000000000002],[1669870800,0.42870000000000003],[1669957200,0.42499999999999999],[1670043600,null],[1671253200,0.3624],[1671339600,0.3624],[1671426000,0.3624],[1671512400,null],[1671598800,0.3543],[1671685200,0.3553],[1671771600,0.35039999999999999],[1671858000,0.35389999999999999],[1671944400,0.35389999999999999],[1672030800,0.35389999999999999],[1672117200,0.35389999999999999],[1672203600,0.35010000000000002],[1672290000,0.33650000000000002],[1672376400,0.3392],[1672462800,null],[1674795600,0.35410000000000003],[1674882000,null],[1675141200,0.35720000000000002],[1675227600,0.3574],[1675314000,0.35730000000000001],[1675400400,null],[1676696400,0.37119999999999997],[1676782800,0.37119999999999997],[1676869200,0.37119999999999997],[1676955600,0.37119999999999997],[1677042000,0.3831],[1677128400,0.38129999999999997],[1677214800,0.38940000000000002],[1677301200,0.39610000000000001],[1677387600,0.39610000000000001],[1677474000,0.39610000000000001],[1677560400,0.39489999999999997],[1677646800,null]],"color":"","scatterMarkerSymbol":"none"},"UFI":{"name":"UFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.51359999999999995],[1247371200,0.51359999999999995],[1247457600,0.51359999999999995],[1247544000,0.5625],[1247630400,0.5575],[1247716800,0.55620000000000003],[1247803200,0.60450000000000004],[1247889600,0.5897],[1247976000,0.5897],[1248062400,0.5897],[1248148800,0.63949999999999996],[1248235200,0.62809999999999999],[1248321600,0.66180000000000005],[1248408000,0.61270000000000002],[1248494400,0.6119],[1248580800,0.6119],[1248667200,0.6119],[1248753600,0.54700000000000004],[1248840000,0.60660000000000003],[1248926400,0.62870000000000004],[1249012800,0.62829999999999997],[1249099200,0.60750000000000004],[1249185600,0.60750000000000004],[1249272000,0.60750000000000004],[1249358400,0.57599999999999996],[1249444800,0.54520000000000002],[1249531200,0.52429999999999999],[1249617600,0.51149999999999995],[1249704000,0.51590000000000003],[1249790400,0.51590000000000003],[1249876800,0.51590000000000003],[1249963200,0.52049999999999996],[1250049600,0.50919999999999999],[1250136000,0.51900000000000002],[1250222400,0.51339999999999997],[1250308800,0.50019999999999998],[1250395200,0.50019999999999998],[1250481600,0.50019999999999998],[1250568000,null],[1250913600,0.50890000000000002],[1251000000,0.50890000000000002],[1251086400,0.50890000000000002],[1251172800,0.49419999999999997],[1251259200,0.47749999999999998],[1251345600,0.48039999999999999],[1251432000,0.48470000000000002],[1251518400,0.4667],[1251604800,0.4667],[1251691200,0.4667],[1251777600,0.48930000000000001],[1251864000,null],[1251950400,0.49819999999999998],[1252036800,0.51580000000000004],[1252123200,0.54579999999999995],[1252209600,0.54579999999999995],[1252296000,0.54579999999999995],[1252382400,0.54579999999999995],[1252468800,0.5413],[1252555200,0.55049999999999999],[1252641600,0.58689999999999998],[1252728000,0.58589999999999998],[1252814400,0.58589999999999998],[1252900800,0.58589999999999998],[1252987200,0.57930000000000004],[1253073600,0.56399999999999995],[1253160000,0.56710000000000005],[1253246400,0.58540000000000003],[1253332800,0.6784],[1253419200,0.6784],[1253505600,0.6784],[1253592000,0.65200000000000002],[1253678400,0.64670000000000005],[1253764800,0.64480000000000004],[1253851200,0.61970000000000003],[1253937600,0.60529999999999995],[1254024000,0.60529999999999995],[1254110400,0.60529999999999995],[1254196800,0.60660000000000003],[1254283200,0.62519999999999998],[1254369600,0.60829999999999995],[1254456000,0.58819999999999995],[1254542400,0.59360000000000002],[1254628800,0.59360000000000002],[1254715200,0.59360000000000002],[1254801600,0.59830000000000005],[1254888000,0.59709999999999996],[1254974400,0.59230000000000005],[1255060800,0.57640000000000002],[1255147200,0.59199999999999997],[1255233600,0.59199999999999997],[1255320000,0.59199999999999997],[1255406400,0.57589999999999997],[1255492800,0.57179999999999997],[1255579200,0.57879999999999998],[1255665600,0.55689999999999995],[1255752000,0.5484],[1255838400,0.5484],[1255924800,0.5484],[1256011200,0.55820000000000003],[1256097600,0.53710000000000002],[1256184000,0.55210000000000004],[1256270400,0.57689999999999997],[1256356800,0.56240000000000001],[1256443200,0.56240000000000001],[1256529600,0.56240000000000001],[1256616000,0.57169999999999999],[1256702400,0.56869999999999998],[1256788800,0.5716],[1256875200,0.58520000000000005],[1256961600,0.56200000000000006],[1257048000,0.56200000000000006],[1257138000,0.56200000000000006],[1257224400,0.56810000000000005],[1257310800,0.58530000000000004],[1257397200,0.58660000000000001],[1257483600,0.60799999999999998],[1257570000,0.59570000000000001],[1257656400,0.59570000000000001],[1257742800,0.59570000000000001],[1257829200,0.59770000000000001],[1257915600,0.57589999999999997],[1258002000,0.53859999999999997],[1258088400,0.52139999999999997],[1258174800,0.54410000000000003],[1258261200,0.54410000000000003],[1258347600,0.54410000000000003],[1258434000,0.55159999999999998],[1258520400,0.53859999999999997],[1258606800,0.52629999999999999],[1258693200,0.51100000000000001],[1258779600,0.51770000000000005],[1258866000,0.51770000000000005],[1258952400,0.51770000000000005],[1259038800,0.52739999999999998],[1259125200,0.52959999999999996],[1259211600,0.53680000000000005],[1259298000,0.53680000000000005],[1259384400,0.54769999999999996],[1259470800,0.54769999999999996],[1259557200,0.54769999999999996],[1259643600,0.55549999999999999],[1259730000,0.57340000000000002],[1259816400,0.56910000000000005],[1259902800,0.53169999999999995],[1259989200,0.57179999999999997],[1260075600,0.57179999999999997],[1260162000,0.57179999999999997],[1260248400,0.5857],[1260334800,0.58450000000000002],[1260421200,0.59550000000000003],[1260507600,0.60980000000000001],[1260594000,0.59519999999999995],[1260680400,0.59519999999999995],[1260766800,0.59519999999999995],[1260853200,0.59970000000000001],[1260939600,0.5867],[1261026000,0.58599999999999997],[1261112400,0.57950000000000002],[1261198800,0.59519999999999995],[1261285200,0.59519999999999995],[1261371600,0.59519999999999995],[1261458000,0.59819999999999995],[1261544400,0.58130000000000004],[1261630800,0.58099999999999996],[1261717200,0.58430000000000004],[1261803600,0.58430000000000004],[1261890000,0.58430000000000004],[1261976400,0.58430000000000004],[1262062800,0.60409999999999997],[1262149200,0.62280000000000002],[1262235600,0.61799999999999999],[1262322000,0.61080000000000001],[1262408400,0.61080000000000001],[1262494800,0.61080000000000001],[1262581200,0.61080000000000001],[1262667600,0.59889999999999999],[1262754000,0.59109999999999996],[1262840400,0.59389999999999998],[1262926800,0.58889999999999998],[1263013200,0.5776],[1263099600,0.5776],[1263186000,0.5776],[1263272400,0.56499999999999995],[1263358800,0.56030000000000002],[1263445200,0.5585],[1263531600,0.55989999999999995],[1263618000,0.54979999999999996],[1263704400,0.54979999999999996],[1263790800,0.54979999999999996],[1263877200,0.54979999999999996],[1263963600,0.55930000000000002],[1264050000,0.53239999999999998],[1264136400,0.50419999999999998],[1264222800,0.4929],[1264309200,0.4929],[1264395600,0.4929],[1264482000,0.52380000000000004],[1264568400,0.5161],[1264654800,0.51429999999999998],[1264741200,0.48949999999999999],[1264827600,0.50439999999999996],[1264914000,0.50439999999999996],[1265000400,0.50439999999999996],[1265086800,0.51449999999999996],[1265173200,0.50119999999999998],[1265259600,0.51119999999999999],[1265346000,0.50939999999999996],[1265432400,0.52110000000000001],[1265518800,0.52110000000000001],[1265605200,0.52110000000000001],[1265691600,0.51149999999999995],[1265778000,0.51400000000000001],[1265864400,0.49230000000000002],[1265950800,0.49559999999999998],[1266037200,0.49640000000000001],[1266123600,0.49640000000000001],[1266210000,0.49640000000000001],[1266296400,0.49640000000000001],[1266382800,0.5413],[1266469200,0.55179999999999996],[1266555600,0.55420000000000003],[1266642000,0.54879999999999995],[1266728400,0.54879999999999995],[1266814800,0.54879999999999995],[1266901200,0.54430000000000001],[1266987600,0.53390000000000004],[1267074000,0.55379999999999996],[1267160400,0.55469999999999997],[1267246800,0.55230000000000001],[1267333200,0.55230000000000001],[1267419600,0.55230000000000001],[1267506000,0.55479999999999996],[1267592400,0.54220000000000002],[1267678800,0.54459999999999997],[1267765200,0.53890000000000005],[1267851600,0.52610000000000001],[1267938000,0.52610000000000001],[1268024400,0.52610000000000001],[1268110800,0.51280000000000003],[1268197200,0.51659999999999995],[1268283600,0.5141],[1268370000,0.51659999999999995],[1268456400,0.50680000000000003],[1268542800,0.50680000000000003],[1268625600,0.50680000000000003],[1268712000,0.49659999999999999],[1268798400,0.48320000000000002],[1268884800,0.48320000000000002],[1268971200,0.48449999999999999],[1269057600,0.43780000000000002],[1269144000,0.43780000000000002],[1269230400,0.43780000000000002],[1269316800,0.47610000000000002],[1269403200,0.47349999999999998],[1269489600,0.46839999999999998],[1269576000,0.47749999999999998],[1269662400,0.46989999999999998],[1269748800,0.46989999999999998],[1269835200,0.46989999999999998],[1269921600,0.4662],[1270008000,0.48070000000000002],[1270094400,0.48899999999999999],[1270180800,0.48080000000000001],[1270267200,0.48080000000000001],[1270353600,0.48080000000000001],[1270440000,0.48080000000000001],[1270526400,0.4778],[1270612800,0.48770000000000002],[1270699200,0.48870000000000002],[1270785600,0.48970000000000002],[1270872000,0.48110000000000003],[1270958400,0.48110000000000003],[1271044800,0.48110000000000003],[1271131200,0.47789999999999999],[1271217600,0.47689999999999999],[1271304000,0.46820000000000001],[1271390400,0.4597],[1271476800,0.46060000000000001],[1271563200,0.46060000000000001],[1271649600,0.46060000000000001],[1271736000,0.44490000000000002],[1271822400,0.45300000000000001],[1271908800,0.44280000000000003],[1271995200,0.44490000000000002],[1272081600,0.44569999999999999],[1272168000,0.44569999999999999],[1272254400,0.44569999999999999],[1272340800,0.45729999999999998],[1272427200,0.45019999999999999],[1272513600,0.44919999999999999],[1272600000,0.45290000000000002],[1272686400,0.4168],[1272772800,0.4168],[1272859200,0.4168],[1272945600,0.41149999999999998],[1273032000,0.4088],[1273118400,0.44030000000000002],[1273204800,0.44359999999999999],[1273291200,0.45689999999999997],[1273377600,0.45689999999999997],[1273464000,0.45689999999999997],[1273550400,0.46129999999999999],[1273636800,0.4526],[1273723200,0.43359999999999999],[1273809600,0.44359999999999999],[1273896000,0.46810000000000002],[1273982400,0.46810000000000002],[1274068800,0.46810000000000002],[1274155200,0.44950000000000001],[1274241600,0.45829999999999999],[1274328000,0.47449999999999998],[1274414400,0.4592],[1274500800,0.45040000000000002],[1274587200,0.45040000000000002],[1274673600,0.45040000000000002],[1274760000,0.432],[1274846400,0.42759999999999998],[1274932800,0.44990000000000002],[1275019200,0.46739999999999998],[1275105600,0.4662],[1275192000,0.4662],[1275278400,0.4662],[1275364800,0.4662],[1275451200,0.46910000000000002],[1275537600,0.47839999999999999],[1275624000,0.48399999999999999],[1275710400,0.46739999999999998],[1275796800,0.46739999999999998],[1275883200,0.46739999999999998],[1275969600,0.4657],[1276056000,0.4758],[1276142400,0.48920000000000002],[1276228800,0.50009999999999999],[1276315200,0.52439999999999998],[1276401600,0.52439999999999998],[1276488000,0.52439999999999998],[1276574400,0.49209999999999998],[1276660800,0.50170000000000003],[1276747200,0.49840000000000001],[1276833600,0.505],[1276920000,0.51729999999999998],[1277006400,0.51729999999999998],[1277092800,0.51729999999999998],[1277179200,0.52300000000000002],[1277265600,0.5343],[1277352000,0.5353],[1277438400,0.53269999999999995],[1277524800,0.52949999999999997],[1277611200,0.52949999999999997],[1277697600,0.52949999999999997],[1277784000,0.52529999999999999],[1277870400,0.54910000000000003],[1277956800,0.55959999999999999],[1278043200,0.55589999999999995],[1278129600,null],[1688616000,0.39950000000000002],[1688702400,0.40310000000000001],[1688788800,0.39860000000000001],[1688875200,0.39860000000000001],[1688961600,0.39860000000000001],[1689048000,0.40179999999999999],[1689134400,0.39240000000000003],[1689220800,0.38990000000000002],[1689307200,0.38840000000000002],[1689393600,0.39610000000000001],[1689480000,0.39610000000000001],[1689566400,0.39610000000000001],[1689652800,0.42709999999999998],[1689739200,0.4148],[1689825600,0.40689999999999998],[1689912000,0.3926],[1689998400,0.3947],[1690084800,0.3947],[1690171200,0.3947],[1690257600,0.39579999999999999],[1690344000,0.3931],[1690430400,0.38429999999999997],[1690516800,0.40379999999999999],[1690603200,0.39679999999999999],[1690689600,0.39679999999999999],[1690776000,0.39679999999999999],[1690862400,0.37840000000000001],[1690948800,0.37230000000000002],[1691035200,0.37130000000000002],[1691121600,0.38129999999999997],[1691208000,0.36820000000000003],[1691294400,0.36820000000000003],[1691380800,0.36820000000000003],[1691467200,0.3745],[1691553600,0.37359999999999999],[1691640000,0.36730000000000002],[1691726400,0.37369999999999998],[1691812800,0.38390000000000002],[1691899200,0.38390000000000002],[1691985600,0.38390000000000002],[1692072000,0.37540000000000001],[1692158400,0.37690000000000001],[1692244800,0.38640000000000002],[1692331200,0.3821],[1692417600,0.379],[1692504000,0.379],[1692590400,0.379],[1692676800,0.3821],[1692763200,0.38419999999999999],[1692849600,0.37690000000000001],[1692936000,0.31830000000000003],[1693022400,0.31929999999999997],[1693108800,0.31929999999999997],[1693195200,0.31929999999999997],[1693281600,0.33860000000000001],[1693368000,0.3483],[1693454400,0.34370000000000001],[1693540800,0.35570000000000002],[1693627200,0.36270000000000002],[1693713600,0.36270000000000002],[1693800000,0.36270000000000002],[1693886400,0.36270000000000002],[1693972800,0.35549999999999998],[1694059200,0.36280000000000001],[1694145600,0.3679],[1694232000,0.3629],[1694318400,0.3629],[1694404800,0.3629],[1694491200,0.36699999999999999],[1694577600,0.36330000000000001],[1694664000,0.36670000000000003],[1694750400,0.3715],[1694836800,0.37640000000000001],[1694923200,0.37640000000000001],[1695009600,0.37640000000000001],[1695096000,0.37459999999999999],[1695182400,0.38140000000000002],[1695268800,0.38440000000000002],[1695355200,0.38150000000000001],[1695441600,0.37730000000000002],[1695528000,0.37730000000000002],[1695614400,0.37730000000000002],[1695700800,0.38219999999999998],[1695787200,0.38429999999999997],[1695873600,0.38200000000000001],[1695960000,0.38600000000000001],[1696046400,0.3967],[1696132800,0.3967],[1696219200,0.3967],[1696305600,0.36259999999999998],[1696392000,0.36680000000000001],[1696478400,0.36699999999999999],[1696564800,0.371],[1696651200,0.36249999999999999],[1696737600,0.36249999999999999],[1696824000,0.36249999999999999],[1696910400,0.35699999999999998],[1696996800,0.3523],[1697083200,0.35260000000000002],[1697169600,0.3543],[1697256000,0.35349999999999998],[1697342400,0.35349999999999998],[1697428800,0.35349999999999998],[1697515200,0.34239999999999998],[1697601600,0.33250000000000002],[1697688000,0.33179999999999998],[1697774400,0.33300000000000002],[1697860800,0.32740000000000002],[1697947200,0.32740000000000002],[1698033600,0.32740000000000002],[1698120000,0.33100000000000002],[1698206400,0.34710000000000002],[1698292800,0.34820000000000001],[1698379200,0.34939999999999999],[1698465600,0.3493],[1698552000,0.3493],[1698638400,0.3493],[1698724800,0.35849999999999999],[1698811200,0.35970000000000002],[1698897600,0.35220000000000001],[1698984000,0.3105],[1699070400,0.33029999999999998],[1699156800,0.33029999999999998],[1699246800,0.33029999999999998],[1699333200,0.32200000000000001],[1699419600,0.31130000000000002],[1699506000,0.31509999999999999],[1699592400,0.32950000000000002],[1699678800,0.34029999999999999],[1699765200,0.34029999999999999],[1699851600,0.34029999999999999],[1699938000,0.33279999999999998],[1700024400,0.33889999999999998],[1700110800,0.33210000000000001],[1700197200,0.32679999999999998],[1700283600,0.32450000000000001],[1700370000,0.32450000000000001],[1700456400,0.32450000000000001],[1700542800,0.31719999999999998],[1700629200,0.3029],[1700715600,0.30769999999999997],[1700802000,0.30769999999999997],[1700888400,0.30859999999999999],[1700974800,0.30859999999999999],[1701061200,0.30859999999999999],[1701147600,0.32400000000000001],[1701234000,0.311],[1701320400,0.30880000000000002],[1701406800,0.29999999999999999],[1701493200,0.29870000000000002],[1701579600,0.29870000000000002],[1701666000,0.29870000000000002],[1701752400,0.29520000000000002],[1701838800,0.29599999999999999],[1701925200,0.28999999999999998],[1702011600,0.28939999999999999],[1702098000,0.28339999999999999],[1702184400,0.28339999999999999],[1702270800,0.28339999999999999],[1702357200,0.29199999999999998],[1702443600,0.28820000000000001],[1702530000,0.27979999999999999],[1702616400,0.27679999999999999],[1702702800,0.27400000000000002],[1702789200,0.27400000000000002],[1702875600,0.27400000000000002],[1702962000,0.2742],[1703048400,0.26910000000000001],[1703134800,0.27039999999999997],[1703221200,0.26569999999999999],[1703307600,0.26900000000000002],[1703394000,0.26900000000000002],[1703480400,0.26900000000000002],[1703566800,0.26900000000000002],[1703653200,null],[1703826000,0.27610000000000001],[1703912400,0.2767],[1703998800,0.2767],[1704085200,0.2767],[1704171600,0.2767],[1704258000,0.2732],[1704344400,0.27279999999999999],[1704430800,0.26590000000000003],[1704517200,0.26269999999999999],[1704603600,0.26269999999999999],[1704690000,0.26269999999999999],[1704776400,0.27560000000000001],[1704862800,0.26550000000000001],[1704949200,0.2697],[1705035600,0.2661],[1705122000,0.26479999999999998],[1705208400,0.26479999999999998],[1705294800,0.26479999999999998],[1705381200,0.26479999999999998],[1705467600,0.25729999999999997],[1705554000,0.26419999999999999],[1705640400,0.26040000000000002],[1705726800,0.2621],[1705813200,0.2621],[1705899600,0.2621],[1705986000,0.26000000000000001],[1706072400,null],[1706590800,0.25750000000000001],[1706677200,0.25719999999999998],[1706763600,null],[1716004800,0.18779999999999999],[1716091200,0.18779999999999999],[1716177600,0.18779999999999999],[1716264000,0.18629999999999999],[1716350400,0.20230000000000001],[1716436800,0.22159999999999999],[1716523200,0.219],[1716609600,0.2225],[1716696000,0.2225],[1716782400,0.2225],[1716868800,0.2225],[1716955200,0.22559999999999999],[1717041600,0.23419999999999999],[1717128000,0.2286],[1717214400,0.22020000000000001],[1717300800,0.22020000000000001],[1717387200,0.22020000000000001],[1717473600,0.21829999999999999],[1717560000,0.22639999999999999],[1717646400,0.21990000000000001],[1717732800,0.21820000000000001],[1717819200,0.21010000000000001],[1717905600,0.21010000000000001],[1717992000,0.21010000000000001],[1718078400,0.20730000000000001],[1718164800,null],[1719374400,0.21740000000000001],[1719460800,0.22259999999999999],[1719547200,null],[1719979200,0.41980000000000001],[1720065600,0.41760000000000003],[1720152000,0.41760000000000003],[1720238400,0.4194],[1720324800,0.4194],[1720411200,0.4194],[1720497600,0.42049999999999998],[1720584000,0.4214],[1720670400,0.41980000000000001],[1720756800,0.39900000000000002],[1720843200,0.39419999999999999],[1720929600,0.39419999999999999],[1721016000,0.39419999999999999],[1721102400,0.39279999999999998],[1721188800,0.38229999999999997],[1721275200,0.4017],[1721361600,0.40250000000000002],[1721448000,0.40460000000000002],[1721534400,0.40460000000000002],[1721620800,0.40460000000000002],[1721707200,0.4022],[1721793600,0.40799999999999997],[1721880000,0.41239999999999999],[1721966400,0.41060000000000002],[1722052800,0.40620000000000001],[1722139200,0.40620000000000001],[1722225600,0.40620000000000001],[1722312000,0.41039999999999999],[1722398400,0.3992],[1722484800,0.37659999999999999],[1722571200,0.39550000000000002],[1722657600,0.40379999999999999],[1722744000,0.40379999999999999],[1722830400,0.40379999999999999],[1722916800,0.41270000000000001],[1723003200,0.41089999999999999],[1723089600,0.4204],[1723176000,0.41670000000000001],[1723262400,0.41370000000000001],[1723348800,0.41370000000000001],[1723435200,0.41370000000000001],[1723521600,0.41399999999999998],[1723608000,0.40689999999999998],[1723694400,0.4047],[1723780800,0.40039999999999998],[1723867200,0.38900000000000001],[1723953600,0.38900000000000001],[1724040000,0.38900000000000001],[1724126400,0.39079999999999998],[1724212800,0.3866],[1724299200,0.40500000000000003],[1724385600,0.47989999999999999],[1724472000,0.4914],[1724558400,0.4914],[1724644800,0.4914],[1724731200,0.52080000000000004],[1724817600,0.48520000000000002],[1724904000,0.50329999999999997],[1724990400,0.4839],[1725076800,0.47149999999999997],[1725163200,0.47149999999999997],[1725249600,0.47149999999999997],[1725336000,0.47149999999999997],[1725422400,0.47060000000000002],[1725508800,0.47449999999999998],[1725595200,0.48970000000000002],[1725681600,0.497],[1725768000,0.497],[1725854400,0.497],[1725940800,0.47549999999999998],[1726027200,0.46729999999999999],[1726113600,0.46210000000000001],[1726200000,0.44800000000000001],[1726286400,0.41810000000000003],[1726372800,0.41810000000000003],[1726459200,0.41810000000000003],[1726545600,0.42630000000000001],[1726632000,0.46389999999999998],[1726718400,0.45329999999999998],[1726804800,0.48209999999999997],[1726891200,0.4909],[1726977600,0.4909],[1727064000,0.4909],[1727150400,0.46339999999999998],[1727236800,0.44400000000000001],[1727323200,0.44719999999999999],[1727409600,0.45829999999999999],[1727496000,0.46760000000000002],[1727582400,0.46760000000000002],[1727668800,0.46760000000000002],[1727755200,0.45750000000000002],[1727841600,0.43869999999999998],[1727928000,0.4385],[1728014400,0.42530000000000001],[1728100800,0.42680000000000001],[1728187200,0.42680000000000001],[1728273600,0.42680000000000001],[1728360000,0.4214],[1728446400,0.4461],[1728532800,0.43519999999999998],[1728619200,0.44719999999999999],[1728705600,0.4415],[1728792000,0.4415],[1728878400,0.4415],[1728964800,0.46839999999999998],[1729051200,0.44009999999999999],[1729137600,0.43319999999999997],[1729224000,0.43440000000000001],[1729310400,0.4395],[1729396800,0.4395],[1729483200,0.4395],[1729569600,0.43049999999999999],[1729656000,0.43790000000000001],[1729742400,0.443],[1729828800,0.44519999999999998],[1729915200,0.43640000000000001],[1730001600,0.43640000000000001],[1730088000,0.43640000000000001],[1730174400,0.42959999999999998],[1730260800,0.42780000000000001],[1730347200,0.43209999999999998],[1730433600,0.39150000000000001],[1730520000,0.40379999999999999],[1730606400,0.40379999999999999],[1730696400,0.40379999999999999],[1730782800,0.40689999999999998],[1730869200,0.3906],[1730955600,0.39379999999999998],[1731042000,0.38790000000000002],[1731128400,0.3725],[1731214800,0.3725],[1731301200,0.3725],[1731387600,0.36309999999999998],[1731474000,0.36420000000000002],[1731560400,0.36499999999999999],[1731646800,0.3644],[1731733200,0.3705],[1731819600,0.3705],[1731906000,0.3705],[1731992400,0.37130000000000002],[1732078800,0.37],[1732165200,0.36549999999999999],[1732251600,0.36859999999999998],[1732338000,0.3523],[1732424400,0.3523],[1732510800,0.3523],[1732597200,0.34820000000000001],[1732683600,0.3488],[1732770000,0.34470000000000001],[1732856400,0.34470000000000001],[1732942800,0.34089999999999998],[1733029200,0.34089999999999998],[1733115600,0.34089999999999998],[1733202000,null],[1733374800,0.3427],[1733461200,0.34570000000000001],[1733547600,0.3362],[1733634000,0.3362],[1733720400,0.3362],[1733806800,null],[1734152400,0.3342],[1734238800,0.3342],[1734325200,0.3342],[1734411600,null],[1734498000,0.3407],[1734584400,0.3483],[1734670800,0.34699999999999998],[1734757200,0.3372],[1734843600,0.3372],[1734930000,0.3372],[1735016400,0.33889999999999998],[1735102800,0.33900000000000002],[1735189200,0.33900000000000002],[1735275600,0.33910000000000001],[1735362000,0.3342],[1735448400,0.3342],[1735534800,0.3342],[1735621200,0.33610000000000001],[1735707600,0.37059999999999998],[1735794000,0.37059999999999998],[1735880400,0.34820000000000001],[1735966800,0.34050000000000002],[1736053200,0.34050000000000002],[1736139600,0.34050000000000002],[1736226000,0.33850000000000002],[1736312400,0.33850000000000002],[1736398800,0.3483],[1736485200,0.3483],[1736571600,0.34420000000000001],[1736658000,0.34420000000000001],[1736744400,0.34420000000000001],[1736830800,0.34899999999999998],[1736917200,0.35120000000000001],[1737003600,0.35439999999999999],[1737090000,0.3705],[1737176400,0.37259999999999999],[1737262800,0.37259999999999999],[1737349200,0.37259999999999999],[1737435600,0.37259999999999999],[1737522000,0.36499999999999999],[1737608400,0.35639999999999999],[1737694800,0.35589999999999999],[1737781200,0.35699999999999998],[1737867600,0.35699999999999998],[1737954000,0.35699999999999998],[1738040400,0.3548],[1738126800,0.35539999999999999],[1738213200,0.3735],[1738299600,0.36299999999999999],[1738386000,0.37730000000000002],[1738472400,0.37730000000000002],[1738558800,0.37730000000000002],[1738645200,0.37990000000000002],[1738731600,0.37169999999999997],[1738818000,0.3679],[1738904400,0.33050000000000002],[1738990800,0.3342],[1739077200,0.3342],[1739163600,0.3342],[1739250000,0.33310000000000001],[1739336400,null],[1739509200,0.33160000000000001],[1739595600,0.34010000000000001],[1739682000,0.34010000000000001],[1739768400,0.34010000000000001],[1739854800,0.34010000000000001],[1739941200,0.33639999999999998],[1740027600,0.34350000000000003],[1740114000,0.33339999999999997],[1740200400,0.33429999999999999],[1740286800,0.33429999999999999],[1740373200,0.33429999999999999],[1740459600,0.33389999999999997],[1740546000,0.34710000000000002],[1740632400,0.3513],[1740718800,0.3553],[1740805200,0.35499999999999998],[1740891600,0.35499999999999998],[1740978000,0.35499999999999998],[1741064400,0.35560000000000003],[1741150800,0.35539999999999999],[1741237200,0.35049999999999998],[1741323600,0.34079999999999999],[1741410000,0.35310000000000002],[1741496400,0.35310000000000002],[1741579200,0.35310000000000002],[1741665600,0.35370000000000001],[1741752000,0.35220000000000001],[1741838400,0.34539999999999998],[1741924800,0.3412],[1742011200,0.33879999999999999],[1742097600,0.33879999999999999],[1742184000,0.33879999999999999],[1742270400,0.32250000000000001],[1742356800,0.34050000000000002],[1742443200,0.3236],[1742529600,0.32869999999999999],[1742616000,0.32319999999999999],[1742702400,0.32319999999999999],[1742788800,0.32319999999999999],[1742875200,0.318],[1742961600,0.30819999999999997],[1743048000,0.31519999999999998],[1743134400,0.32090000000000002],[1743220800,0.31469999999999998],[1743307200,0.31469999999999998],[1743393600,0.31469999999999998],[1743480000,0.32750000000000001],[1743566400,0.32379999999999998],[1743652800,0.33000000000000002],[1743739200,0.33189999999999997],[1743825600,0.34889999999999999],[1743912000,0.34889999999999999],[1743998400,0.34889999999999999],[1744084800,0.3362],[1744171200,0.33529999999999999],[1744257600,0.33260000000000001],[1744344000,0.3533],[1744430400,0.34470000000000001],[1744516800,0.34470000000000001],[1744603200,0.34470000000000001],[1744689600,0.3508],[1744776000,0.33979999999999999],[1744862400,0.34129999999999999],[1744948800,0.38329999999999997],[1745035200,0.38329999999999997],[1745121600,0.38329999999999997],[1745208000,0.38329999999999997],[1745294400,0.38090000000000002],[1745380800,0.3644],[1745467200,0.36630000000000001],[1745553600,0.36659999999999998],[1745640000,0.36969999999999997],[1745726400,0.36969999999999997],[1745812800,0.36969999999999997],[1745899200,0.36909999999999998],[1745985600,0.36080000000000001],[1746072000,0.35549999999999998],[1746158400,0.34739999999999999],[1746244800,0.3478],[1746331200,0.3478],[1746417600,0.3478],[1746504000,0.32079999999999997],[1746590400,0.3301],[1746676800,0.31780000000000003],[1746763200,0.31830000000000003],[1746849600,0.3145],[1746936000,0.3145],[1747022400,0.3145],[1747108800,0.31109999999999999],[1747195200,0.32350000000000001],[1747281600,0.31730000000000003],[1747368000,0.32090000000000002],[1747454400,0.30259999999999998],[1747540800,0.30259999999999998],[1747627200,0.30259999999999998],[1747713600,0.30220000000000002],[1747800000,0.2969],[1747886400,0.33939999999999998],[1747972800,0.32850000000000001],[1748059200,0.3196],[1748145600,0.3196],[1748232000,0.3196],[1748318400,0.3196],[1748404800,0.31640000000000001],[1748491200,0.31440000000000001],[1748577600,0.31169999999999998],[1748664000,0.31809999999999999],[1748750400,0.31809999999999999],[1748836800,0.31809999999999999],[1748923200,0.31159999999999999],[1749009600,0.30609999999999998],[1749096000,0.30180000000000001],[1749182400,0.30969999999999998],[1749268800,0.30659999999999998],[1749355200,0.30659999999999998],[1749441600,0.30659999999999998],[1749528000,0.3044],[1749614400,0.31819999999999998],[1749700800,0.31969999999999998],[1749787200,0.3165],[1749873600,0.31509999999999999],[1749960000,0.31509999999999999],[1750046400,0.31509999999999999],[1750132800,0.30459999999999998],[1750219200,0.314],[1750305600,0.30959999999999999],[1750392000,0.30959999999999999],[1750478400,0.29859999999999998],[1750564800,0.29859999999999998],[1750651200,0.29859999999999998],[1750737600,0.30199999999999999],[1750824000,0.29899999999999999],[1750910400,0.32429999999999998],[1750996800,0.31169999999999998],[1751083200,0.317],[1751169600,0.317],[1751256000,0.317],[1751342400,0.313],[1751428800,0.29949999999999999],[1751515200,0.38490000000000002],[1751601600,0.37730000000000002],[1751688000,0.37730000000000002],[1751774400,0.37730000000000002],[1751860800,0.37730000000000002],[1751947200,0.37980000000000003],[1752033600,0.35010000000000002],[1752120000,null],[1754366400,0.31740000000000002],[1754452800,null],[1754625600,0.32500000000000001],[1754712000,null],[1783051200,0.60409999999999997]],"color":"","scatterMarkerSymbol":"none"},"UONEK":{"name":"UONEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5131],[1246680000,0.5131],[1246766400,0.5131],[1246852800,0.5131],[1246939200,null],[1247025600,0.57989999999999997],[1247112000,0.64859999999999995],[1247198400,0.60629999999999995],[1247284800,0.63600000000000001],[1247371200,0.63600000000000001],[1247457600,0.63600000000000001],[1247544000,0.56659999999999999],[1247630400,0.66500000000000004],[1247716800,0.57130000000000003],[1247803200,0.58169999999999999],[1247889600,0.54549999999999998],[1247976000,0.54549999999999998],[1248062400,0.54549999999999998],[1248148800,0.51800000000000002],[1248235200,0.51980000000000004],[1248321600,0.52880000000000005],[1248408000,0.53459999999999996],[1248494400,null],[1248753600,0.5302],[1248840000,null],[1248926400,0.51400000000000001],[1249012800,null],[1249531200,0.4975],[1249617600,0.74580000000000002],[1249704000,0.63280000000000003],[1249790400,0.63280000000000003],[1249876800,0.63280000000000003],[1249963200,0.85199999999999998],[1250049600,0.87460000000000004],[1250136000,0.84150000000000003],[1250222400,0.79100000000000004],[1250308800,1.0009999999999999],[1250395200,1.0009999999999999],[1250481600,1.0009999999999999],[1250568000,1.149],[1250654400,1.034],[1250740800,0.99019999999999997],[1250827200,0.96679999999999999],[1250913600,0.86960000000000004],[1251000000,0.86960000000000004],[1251086400,0.86960000000000004],[1251172800,0.82930000000000004],[1251259200,0.88900000000000001],[1251345600,0.78490000000000004],[1251432000,0.77429999999999999],[1251518400,0.79390000000000005],[1251604800,0.79390000000000005],[1251691200,0.79390000000000005],[1251777600,0.78910000000000002],[1251864000,0.72230000000000005],[1251950400,0.76380000000000003],[1252036800,0.66920000000000002],[1252123200,0.69640000000000002],[1252209600,0.69640000000000002],[1252296000,0.69640000000000002],[1252382400,0.69640000000000002],[1252468800,0.67459999999999998],[1252555200,0.67300000000000004],[1252641600,0.65159999999999996],[1252728000,0.81740000000000002],[1252814400,0.81740000000000002],[1252900800,0.81740000000000002],[1252987200,0.77749999999999997],[1253073600,0.84540000000000004],[1253160000,0.83109999999999995],[1253246400,0.7419],[1253332800,0.75009999999999999],[1253419200,0.75009999999999999],[1253505600,0.75009999999999999],[1253592000,0.79139999999999999],[1253678400,0.72519999999999996],[1253764800,0.79910000000000003],[1253851200,0.7833],[1253937600,0.84160000000000001],[1254024000,0.84160000000000001],[1254110400,0.84160000000000001],[1254196800,0.83189999999999997],[1254283200,0.89370000000000005],[1254369600,0.95079999999999998],[1254456000,1.081],[1254542400,1.097],[1254628800,1.097],[1254715200,1.097],[1254801600,1.536],[1254888000,1.395],[1254974400,1.377],[1255060800,1.2110000000000001],[1255147200,1.175],[1255233600,1.175],[1255320000,1.175],[1255406400,1.163],[1255492800,1.1910000000000001],[1255579200,1.323],[1255665600,1.452],[1255752000,1.484],[1255838400,1.484],[1255924800,1.484],[1256011200,1.5369999999999999],[1256097600,1.5389999999999999],[1256184000,1.45],[1256270400,1.4450000000000001],[1256356800,1.4399999999999999],[1256443200,1.4399999999999999],[1256529600,1.4399999999999999],[1256616000,1.4730000000000001],[1256702400,1.466],[1256788800,1.5049999999999999],[1256875200,1.8220000000000001],[1256961600,1.8260000000000001],[1257048000,1.8260000000000001],[1257138000,1.8260000000000001],[1257224400,1.96],[1257310800,1.855],[1257397200,1.877],[1257483600,2.1099999999999999],[1257570000,2.0329999999999999],[1257656400,2.0329999999999999],[1257742800,2.0329999999999999],[1257829200,2.2879999999999998],[1257915600,2.2090000000000001],[1258002000,2.1320000000000001],[1258088400,2.1059999999999999],[1258174800,1.978],[1258261200,1.978],[1258347600,1.978],[1258434000,1.952],[1258520400,2.1110000000000002],[1258606800,2.028],[1258693200,2.0659999999999998],[1258779600,2.1320000000000001],[1258866000,2.1320000000000001],[1258952400,2.1320000000000001],[1259038800,2.0529999999999999],[1259125200,2.0750000000000002],[1259211600,2.0339999999999998],[1259298000,2.0339999999999998],[1259384400,2.0329999999999999],[1259470800,2.0329999999999999],[1259557200,2.0329999999999999],[1259643600,2.0449999999999999],[1259730000,2.1150000000000002],[1259816400,2.1600000000000001],[1259902800,2.153],[1259989200,2.1440000000000001],[1260075600,2.1440000000000001],[1260162000,2.1440000000000001],[1260248400,2.1579999999999999],[1260334800,2.1680000000000001],[1260421200,2.2200000000000002],[1260507600,2.2189999999999999],[1260594000,2.3260000000000001],[1260680400,2.3260000000000001],[1260766800,2.3260000000000001],[1260853200,2.3610000000000002],[1260939600,2.4279999999999999],[1261026000,2.597],[1261112400,2.7040000000000002],[1261198800,2.778],[1261285200,2.778],[1261371600,2.778],[1261458000,2.7069999999999999],[1261544400,2.6619999999999999],[1261630800,2.6539999999999999],[1261717200,2.5840000000000001],[1261803600,2.5840000000000001],[1261890000,2.5840000000000001],[1261976400,2.5840000000000001],[1262062800,2.3700000000000001],[1262149200,2.3940000000000001],[1262235600,2.3180000000000001],[1262322000,2.3300000000000001],[1262408400,2.3300000000000001],[1262494800,2.3300000000000001],[1262581200,2.3300000000000001],[1262667600,2.3260000000000001],[1262754000,2.4580000000000002],[1262840400,2.585],[1262926800,2.5289999999999999],[1263013200,2.5470000000000002],[1263099600,2.5470000000000002],[1263186000,2.5470000000000002],[1263272400,2.4830000000000001],[1263358800,2.4729999999999999],[1263445200,2.4750000000000001],[1263531600,2.4969999999999999],[1263618000,2.6219999999999999],[1263704400,2.6219999999999999],[1263790800,2.6219999999999999],[1263877200,2.6219999999999999],[1263963600,2.71],[1264050000,2.6219999999999999],[1264136400,2.6480000000000001],[1264222800,2.6219999999999999],[1264309200,2.6219999999999999],[1264395600,2.6219999999999999],[1264482000,2.665],[1264568400,2.5800000000000001],[1264654800,2.4430000000000001],[1264741200,2.407],[1264827600,2.4740000000000002],[1264914000,2.4740000000000002],[1265000400,2.4740000000000002],[1265086800,2.496],[1265173200,2.4380000000000002],[1265259600,2.4740000000000002],[1265346000,2.4670000000000001],[1265432400,2.4870000000000001],[1265518800,2.4870000000000001],[1265605200,2.4870000000000001],[1265691600,2.6030000000000002],[1265778000,2.577],[1265864400,2.665],[1265950800,2.597],[1266037200,2.548],[1266123600,2.548],[1266210000,2.548],[1266296400,2.548],[1266382800,2.5110000000000001],[1266469200,2.4449999999999998],[1266555600,2.4180000000000001],[1266642000,2.3999999999999999],[1266728400,2.3999999999999999],[1266814800,2.3999999999999999],[1266901200,2.3849999999999998],[1266987600,2.2879999999999998],[1267074000,2.1629999999999998],[1267160400,2.1880000000000002],[1267246800,2.2349999999999999],[1267333200,2.2349999999999999],[1267419600,2.2349999999999999],[1267506000,2.2709999999999999],[1267592400,2.3140000000000001],[1267678800,2.2839999999999998],[1267765200,2.2890000000000001],[1267851600,2.2450000000000001],[1267938000,2.2450000000000001],[1268024400,2.2450000000000001],[1268110800,2.1829999999999998],[1268197200,2.0720000000000001],[1268283600,2.0750000000000002],[1268370000,2.1440000000000001],[1268456400,2.1579999999999999],[1268542800,2.1579999999999999],[1268625600,2.1579999999999999],[1268712000,2.1600000000000001],[1268798400,2.169],[1268884800,2.2120000000000002],[1268971200,2.1989999999999998],[1269057600,2.0070000000000001],[1269144000,2.0070000000000001],[1269230400,2.0070000000000001],[1269316800,2.0430000000000001],[1269403200,2.04],[1269489600,2.0670000000000002],[1269576000,2.0510000000000002],[1269662400,2.0600000000000001],[1269748800,2.0600000000000001],[1269835200,2.0600000000000001],[1269921600,2.0750000000000002],[1270008000,2.1000000000000001],[1270094400,2.0910000000000002],[1270180800,2.0870000000000002],[1270267200,2.0870000000000002],[1270353600,2.0870000000000002],[1270440000,2.0870000000000002],[1270526400,2.149],[1270612800,2.1019999999999999],[1270699200,2.1280000000000001],[1270785600,2.234],[1270872000,2.3660000000000001],[1270958400,2.3660000000000001],[1271044800,2.3660000000000001],[1271131200,2.262],[1271217600,2.3959999999999999],[1271304000,2.5510000000000002],[1271390400,2.7290000000000001],[1271476800,2.8490000000000002],[1271563200,2.8490000000000002],[1271649600,2.8490000000000002],[1271736000,2.8399999999999999],[1271822400,2.7589999999999999],[1271908800,2.7200000000000002],[1271995200,2.7749999999999999],[1272081600,2.7330000000000001],[1272168000,2.7330000000000001],[1272254400,2.7330000000000001],[1272340800,2.6970000000000001],[1272427200,2.8029999999999999],[1272513600,2.75],[1272600000,2.798],[1272686400,2.7989999999999999],[1272772800,2.7989999999999999],[1272859200,2.7989999999999999],[1272945600,2.8620000000000001],[1273032000,2.9380000000000002],[1273118400,2.968],[1273204800,2.8399999999999999],[1273291200,2.7389999999999999],[1273377600,2.7389999999999999],[1273464000,2.7389999999999999],[1273550400,2.6030000000000002],[1273636800,2.7799999999999998],[1273723200,2.7160000000000002],[1273809600,2.71],[1273896000,2.7480000000000002],[1273982400,2.7480000000000002],[1274068800,2.7480000000000002],[1274155200,2.702],[1274241600,2.6269999999999998],[1274328000,2.609],[1274414400,2.5059999999999998],[1274500800,2.4470000000000001],[1274587200,2.4470000000000001],[1274673600,2.4470000000000001],[1274760000,2.4910000000000001],[1274846400,2.4100000000000001],[1274932800,2.4020000000000001],[1275019200,2.5049999999999999],[1275105600,2.5],[1275192000,2.5],[1275278400,2.5],[1275364800,2.5],[1275451200,2.3940000000000001],[1275537600,2.399],[1275624000,2.3210000000000002],[1275710400,2.3919999999999999],[1275796800,2.3919999999999999],[1275883200,2.3919999999999999],[1275969600,2.2570000000000001],[1276056000,2.0009999999999999],[1276142400,1.903],[1276228800,1.7849999999999999],[1276315200,1.851],[1276401600,1.851],[1276488000,1.851],[1276574400,1.8320000000000001],[1276660800,1.742],[1276747200,1.7350000000000001],[1276833600,1.6080000000000001],[1276920000,1.5489999999999999],[1277006400,1.5489999999999999],[1277092800,1.5489999999999999],[1277179200,1.4930000000000001],[1277265600,1.5],[1277352000,1.363],[1277438400,1.2709999999999999],[1277524800,1.1559999999999999],[1277611200,1.1559999999999999],[1277697600,1.1559999999999999],[1277784000,1.0700000000000001],[1277870400,0.95369999999999999],[1277956800,0.95699999999999996],[1278043200,0.92579999999999996],[1278129600,null],[1341374400,1.4139999999999999],[1341460800,1.4139999999999999],[1341547200,1.3859999999999999],[1341633600,1.448],[1341720000,1.448],[1341806400,1.448],[1341892800,1.4990000000000001],[1341979200,1.5489999999999999],[1342065600,1.5409999999999999],[1342152000,1.5409999999999999],[1342238400,1.4730000000000001],[1342324800,1.4730000000000001],[1342411200,1.4730000000000001],[1342497600,1.429],[1342584000,1.4279999999999999],[1342670400,1.444],[1342756800,1.4550000000000001],[1342843200,1.458],[1342929600,1.458],[1343016000,1.458],[1343102400,1.448],[1343188800,1.4710000000000001],[1343275200,1.49],[1343361600,1.3149999999999999],[1343448000,1.3700000000000001],[1343534400,1.3700000000000001],[1343620800,1.3700000000000001],[1343707200,1.3759999999999999],[1343793600,1.321],[1343880000,1.337],[1343966400,1.222],[1344052800,1.2310000000000001],[1344139200,1.2310000000000001],[1344225600,1.2310000000000001],[1344312000,1.1439999999999999],[1344398400,1.153],[1344484800,1.218],[1344571200,1.1399999999999999],[1344657600,1.2989999999999999],[1344744000,1.2989999999999999],[1344830400,1.2989999999999999],[1344916800,1.29],[1345003200,1.2310000000000001],[1345089600,1.3360000000000001],[1345176000,1.306],[1345262400,1.254],[1345348800,1.254],[1345435200,1.254],[1345521600,1.2569999999999999],[1345608000,1.274],[1345694400,1.2669999999999999],[1345780800,1.2669999999999999],[1345867200,1.236],[1345953600,1.236],[1346040000,1.236],[1346126400,1.169],[1346212800,1.2110000000000001],[1346299200,1.262],[1346385600,1.242],[1346472000,1.21],[1346558400,1.21],[1346644800,1.21],[1346731200,1.21],[1346817600,1.2],[1346904000,1.2],[1346990400,1.1890000000000001],[1347076800,1.1479999999999999],[1347163200,1.1479999999999999],[1347249600,1.1479999999999999],[1347336000,1.151],[1347422400,1.1910000000000001],[1347508800,1.165],[1347595200,1.1299999999999999],[1347681600,1.0940000000000001],[1347768000,1.0940000000000001],[1347854400,1.0940000000000001],[1347940800,1.1279999999999999],[1348027200,1.149],[1348113600,1.1180000000000001],[1348200000,1.163],[1348286400,1.1459999999999999],[1348372800,1.1459999999999999],[1348459200,1.1459999999999999],[1348545600,1.161],[1348632000,1.1579999999999999],[1348718400,1.1879999999999999],[1348804800,1.159],[1348891200,1.169],[1348977600,1.169],[1349064000,1.169],[1349150400,1.179],[1349236800,1.1759999999999999],[1349323200,1.1830000000000001],[1349409600,1.1919999999999999],[1349496000,1.1599999999999999],[1349582400,1.1599999999999999],[1349668800,1.1599999999999999],[1349755200,1.1519999999999999],[1349841600,1.1950000000000001],[1349928000,1.1559999999999999],[1350014400,1.165],[1350100800,1.196],[1350187200,1.196],[1350273600,1.196],[1350360000,1.1919999999999999],[1350446400,1.143],[1350532800,1.117],[1350619200,1.135],[1350705600,1.1200000000000001],[1350792000,1.1200000000000001],[1350878400,1.1200000000000001],[1350964800,1.0960000000000001],[1351051200,1.1140000000000001],[1351137600,1.1080000000000001],[1351224000,1.0960000000000001],[1351310400,1.087],[1351396800,1.087],[1351483200,1.087],[1351569600,1.087],[1351656000,1.087],[1351742400,1.153],[1351828800,1.075],[1351915200,1.101],[1352001600,1.101],[1352091600,1.101],[1352178000,1.1140000000000001],[1352264400,1.119],[1352350800,1.1220000000000001],[1352437200,1.123],[1352523600,1.1200000000000001],[1352610000,1.1200000000000001],[1352696400,1.1200000000000001],[1352782800,1.1100000000000001],[1352869200,1.111],[1352955600,1.085],[1353042000,1.054],[1353128400,1.0960000000000001],[1353214800,1.0960000000000001],[1353301200,1.0960000000000001],[1353387600,1.0429999999999999],[1353474000,0.98360000000000003],[1353560400,1.008],[1353646800,1.008],[1353733200,1.0209999999999999],[1353819600,1.0209999999999999],[1353906000,1.0209999999999999],[1353992400,1.018],[1354078800,1.0149999999999999],[1354165200,1.002],[1354251600,0.97209999999999996],[1354338000,0.99170000000000003],[1354424400,0.99170000000000003],[1354510800,0.99170000000000003],[1354597200,0.9718],[1354683600,1.018],[1354770000,0.9859],[1354856400,1.0229999999999999],[1354942800,1.0209999999999999],[1355029200,1.0209999999999999],[1355115600,1.0209999999999999],[1355202000,0.98850000000000005],[1355288400,0.92720000000000002],[1355374800,0.95760000000000001],[1355461200,0.99770000000000003],[1355547600,0.98609999999999998],[1355634000,0.98609999999999998],[1355720400,0.98609999999999998],[1355806800,0.91800000000000004],[1355893200,0.91700000000000004],[1355979600,0.92679999999999996],[1356066000,0.98499999999999999],[1356152400,0.97209999999999996],[1356238800,0.97209999999999996],[1356325200,0.97209999999999996],[1356411600,0.99250000000000005],[1356498000,0.99250000000000005],[1356584400,0.97660000000000002],[1356670800,1.018],[1356757200,0.99480000000000002],[1356843600,0.99480000000000002],[1356930000,0.99480000000000002],[1357016400,0.96340000000000003],[1357102800,0.96340000000000003],[1357189200,0.95830000000000004],[1357275600,0.91559999999999997],[1357362000,0.99050000000000005],[1357448400,0.99050000000000005],[1357534800,0.99050000000000005],[1357621200,1.1830000000000001],[1357707600,1.117],[1357794000,1.256],[1357880400,1.254],[1357966800,1.302],[1358053200,1.302],[1358139600,1.302],[1358226000,1.3540000000000001],[1358312400,1.3260000000000001],[1358398800,1.3080000000000001],[1358485200,1.4159999999999999],[1358571600,1.4339999999999999],[1358658000,1.4339999999999999],[1358744400,1.4339999999999999],[1358830800,1.4339999999999999],[1358917200,1.4410000000000001],[1359003600,1.421],[1359090000,1.4410000000000001],[1359176400,1.4359999999999999],[1359262800,1.4359999999999999],[1359349200,1.4359999999999999],[1359435600,1.48],[1359522000,1.5189999999999999],[1359608400,1.5960000000000001],[1359694800,1.571],[1359781200,1.5640000000000001],[1359867600,1.5640000000000001],[1359954000,1.5640000000000001],[1360040400,1.583],[1360126800,1.5449999999999999],[1360213200,1.5569999999999999],[1360299600,1.5149999999999999],[1360386000,1.532],[1360472400,1.532],[1360558800,1.532],[1360645200,1.6799999999999999],[1360731600,1.8859999999999999],[1360818000,1.8240000000000001],[1360904400,1.837],[1360990800,1.8959999999999999],[1361077200,1.8959999999999999],[1361163600,1.8959999999999999],[1361250000,1.8959999999999999],[1361336400,1.778],[1361422800,1.827],[1361509200,1.7470000000000001],[1361595600,1.7230000000000001],[1361682000,1.7230000000000001],[1361768400,1.7230000000000001],[1361854800,1.7330000000000001],[1361941200,1.706],[1362027600,1.756],[1362114000,1.694],[1362200400,1.6739999999999999],[1362286800,1.6739999999999999],[1362373200,1.6739999999999999],[1362459600,1.7210000000000001],[1362546000,1.9359999999999999],[1362632400,1.8320000000000001],[1362718800,1.911],[1362805200,1.855],[1362891600,1.855],[1362974400,1.855],[1363060800,1.98],[1363147200,2.0550000000000002],[1363233600,2.0350000000000001],[1363320000,2.0070000000000001],[1363406400,1.907],[1363492800,1.907],[1363579200,1.907],[1363665600,1.8799999999999999],[1363752000,1.863],[1363838400,1.9099999999999999],[1363924800,1.9350000000000001],[1364011200,1.8959999999999999],[1364097600,1.8959999999999999],[1364184000,1.8959999999999999],[1364270400,1.8799999999999999],[1364356800,1.9119999999999999],[1364443200,1.9299999999999999],[1364529600,1.8819999999999999],[1364616000,1.8819999999999999],[1364702400,1.8819999999999999],[1364788800,1.8819999999999999],[1364875200,1.968],[1364961600,2],[1365048000,2.048],[1365134400,2.0630000000000002],[1365220800,2.0019999999999998],[1365307200,2.0019999999999998],[1365393600,2.0019999999999998],[1365480000,2],[1365566400,1.9470000000000001],[1365652800,1.9470000000000001],[1365739200,1.923],[1365825600,1.9099999999999999],[1365912000,1.9099999999999999],[1365998400,1.9099999999999999],[1366084800,1.9239999999999999],[1366171200,1.921],[1366257600,1.8460000000000001],[1366344000,1.843],[1366430400,1.726],[1366516800,1.726],[1366603200,1.726],[1366689600,1.895],[1366776000,1.798],[1366862400,1.8400000000000001],[1366948800,1.77],[1367035200,1.7549999999999999],[1367121600,1.7549999999999999],[1367208000,1.7549999999999999],[1367294400,1.74],[1367380800,1.714],[1367467200,1.7290000000000001],[1367553600,1.6859999999999999],[1367640000,1.679],[1367726400,1.679],[1367812800,1.679],[1367899200,1.625],[1367985600,1.7330000000000001],[1368072000,1.8120000000000001],[1368158400,2.048],[1368244800,2.2040000000000002],[1368331200,2.2040000000000002],[1368417600,2.2040000000000002],[1368504000,2.2120000000000002],[1368590400,2.2050000000000001],[1368676800,2.383],[1368763200,2.5209999999999999],[1368849600,2.4350000000000001],[1368936000,2.4350000000000001],[1369022400,2.4350000000000001],[1369108800,2.4590000000000001],[1369195200,2.4790000000000001],[1369281600,2.464],[1369368000,2.4980000000000002],[1369454400,2.4089999999999998],[1369540800,2.4089999999999998],[1369627200,2.4089999999999998],[1369713600,2.4089999999999998],[1369800000,2.3919999999999999],[1369886400,2.3780000000000001],[1369972800,2.4079999999999999],[1370059200,2.399],[1370145600,2.399],[1370232000,2.399],[1370318400,2.403],[1370404800,2.379],[1370491200,2.3849999999999998],[1370577600,2.4119999999999999],[1370664000,2.4199999999999999],[1370750400,2.4199999999999999],[1370836800,2.4199999999999999],[1370923200,2.4470000000000001],[1371009600,2.5059999999999998],[1371096000,2.492],[1371182400,2.4409999999999998],[1371268800,2.3439999999999999],[1371355200,2.3439999999999999],[1371441600,2.3439999999999999],[1371528000,2.3969999999999998],[1371614400,2.4199999999999999],[1371700800,2.5569999999999999],[1371787200,2.4580000000000002],[1371873600,2.4260000000000002],[1371960000,2.4260000000000002],[1372046400,2.4260000000000002],[1372132800,2.399],[1372219200,2.3980000000000001],[1372305600,2.456],[1372392000,2.5],[1372478400,2.423],[1372564800,2.423],[1372651200,2.423],[1372737600,2.2879999999999998],[1372824000,null],[1719979200,0.41749999999999998],[1720065600,0.437],[1720152000,0.437],[1720238400,0.42149999999999999],[1720324800,0.42149999999999999],[1720411200,0.42149999999999999],[1720497600,0.43469999999999998],[1720584000,0.40179999999999999],[1720670400,0.38269999999999998],[1720756800,0.3735],[1720843200,null],[1721188800,0.38159999999999999],[1721275200,0.4093],[1721361600,0.42820000000000003],[1721448000,0.4047],[1721534400,0.4047],[1721620800,0.4047],[1721707200,0.40710000000000002],[1721793600,0.4083],[1721880000,0.41060000000000002],[1721966400,0.4143],[1722052800,0.40720000000000001],[1722139200,0.40720000000000001],[1722225600,0.40720000000000001],[1722312000,0.38919999999999999],[1722398400,0.38919999999999999],[1722484800,0.37859999999999999],[1722571200,null],[1722657600,0.37430000000000002],[1722744000,0.37430000000000002],[1722830400,0.37430000000000002],[1722916800,0.37369999999999998],[1723003200,0.37730000000000002],[1723089600,0.38100000000000001],[1723176000,0.37530000000000002],[1723262400,0.38290000000000002],[1723348800,0.38290000000000002],[1723435200,0.38290000000000002],[1723521600,0.39219999999999999],[1723608000,0.4017],[1723694400,0.41189999999999999],[1723780800,0.39960000000000001],[1723867200,0.38450000000000001],[1723953600,0.38450000000000001],[1724040000,0.38450000000000001],[1724126400,0.37730000000000002],[1724212800,0.37080000000000002],[1724299200,0.36099999999999999],[1724385600,0.36809999999999998],[1724472000,0.37209999999999999],[1724558400,0.37209999999999999],[1724644800,0.37209999999999999],[1724731200,0.36399999999999999],[1724817600,0.36480000000000001],[1724904000,0.36890000000000001],[1724990400,0.36449999999999999],[1725076800,0.3851],[1725163200,0.3851],[1725249600,0.3851],[1725336000,0.3851],[1725422400,0.37409999999999999],[1725508800,0.37209999999999999],[1725595200,0.37280000000000002],[1725681600,0.37109999999999999],[1725768000,0.37109999999999999],[1725854400,0.37109999999999999],[1725940800,0.35049999999999998],[1726027200,0.35020000000000001],[1726113600,null],[1726718400,0.33460000000000001],[1726804800,0.33119999999999999],[1726891200,null],[1751515200,0.39329999999999998],[1751601600,0.41489999999999999],[1751688000,0.41489999999999999],[1751774400,0.41489999999999999],[1751860800,0.41489999999999999],[1751947200,0.40689999999999998],[1752033600,0.35360000000000003],[1752120000,0.34160000000000001],[1752206400,0.3387],[1752292800,0.45169999999999999],[1752379200,0.45169999999999999],[1752465600,0.45169999999999999],[1752552000,0.4194],[1752638400,0.34539999999999998],[1752724800,0.33150000000000002],[1752811200,null],[1752897600,0.34439999999999998],[1752984000,0.34439999999999998],[1753070400,0.34439999999999998],[1753156800,0.33090000000000003],[1753243200,0.33689999999999998],[1753329600,0.33900000000000002],[1753416000,0.34539999999999998],[1753502400,0.34129999999999999],[1753588800,0.34129999999999999],[1753675200,0.34129999999999999],[1753761600,0.34999999999999998],[1753848000,0.35089999999999999],[1753934400,0.35010000000000002],[1754020800,0.37159999999999999],[1754107200,0.37759999999999999],[1754193600,0.37759999999999999],[1754280000,0.37759999999999999],[1754366400,0.35620000000000002],[1754452800,0.35420000000000001],[1754539200,0.36480000000000001],[1754625600,0.38200000000000001],[1754712000,0.38390000000000002],[1754798400,0.38390000000000002],[1754884800,0.38390000000000002],[1754971200,0.36940000000000001],[1755057600,0.36109999999999998],[1755144000,0.34699999999999998],[1755230400,0.35570000000000002],[1755316800,0.39579999999999999],[1755403200,0.39579999999999999],[1755489600,0.39579999999999999],[1755576000,0.3765],[1755662400,0.36680000000000001],[1755748800,0.39889999999999998],[1755835200,0.38229999999999997],[1755921600,0.32190000000000002],[1756008000,0.32190000000000002],[1756094400,0.32190000000000002],[1756180800,0.39179999999999998],[1756267200,0.37269999999999998],[1756353600,0.4012],[1756440000,0.40550000000000003],[1756526400,0.39300000000000002],[1756612800,0.39300000000000002],[1756699200,0.39300000000000002],[1756785600,0.39300000000000002],[1756872000,0.38519999999999999],[1756958400,0.39529999999999998],[1757044800,0.46100000000000002],[1757131200,0.44579999999999997],[1757217600,0.44579999999999997],[1757304000,0.44579999999999997],[1757390400,0.42159999999999997],[1757476800,0.43219999999999997],[1757563200,0.40039999999999998],[1757649600,0.34399999999999997],[1757736000,0.3468],[1757822400,0.3468],[1757908800,0.3468],[1757995200,0.3483],[1758081600,0.3664],[1758168000,0.35930000000000001],[1758254400,0.37519999999999998],[1758340800,0.35020000000000001],[1758427200,0.35020000000000001],[1758513600,0.35020000000000001],[1758600000,0.31290000000000001],[1758686400,0.3246],[1758772800,0.3201],[1758859200,0.30149999999999999],[1758945600,0.31409999999999999],[1759032000,0.31409999999999999],[1759118400,0.31409999999999999],[1759204800,0.29999999999999999],[1759291200,0.32790000000000002],[1759377600,0.307],[1759464000,0.29580000000000001],[1759550400,0.30709999999999998],[1759636800,0.30709999999999998],[1759723200,0.30709999999999998],[1759809600,0.2959],[1759896000,0.2954],[1759982400,null],[1760155200,0.29409999999999997],[1760241600,0.29409999999999997],[1760328000,0.29409999999999997],[1760414400,null],[1763528400,0.36630000000000001],[1763614800,0.35620000000000002],[1763701200,0.42149999999999999],[1763787600,0.37740000000000001],[1763874000,0.37740000000000001],[1763960400,0.37740000000000001],[1764046800,0.38569999999999999],[1764133200,0.36570000000000003],[1764219600,0.34770000000000001],[1764306000,0.34770000000000001],[1764392400,0.3392],[1764478800,0.3392],[1764565200,0.3392],[1764651600,0.35220000000000001],[1764738000,0.35809999999999997],[1764824400,0.35820000000000002],[1764910800,0.34139999999999998],[1764997200,0.3508],[1765083600,0.3508],[1765170000,0.3508],[1765256400,0.34689999999999999],[1765342800,0.3372],[1765429200,0.37190000000000001],[1765515600,0.36680000000000001],[1765602000,0.35920000000000002],[1765688400,0.35920000000000002],[1765774800,0.35920000000000002],[1765861200,0.34289999999999998],[1765947600,0.34949999999999998],[1766034000,0.36159999999999998],[1766120400,0.36570000000000003],[1766206800,0.43890000000000001],[1766293200,0.43890000000000001],[1766379600,0.43890000000000001],[1766466000,0.38650000000000001],[1766552400,0.37080000000000002],[1766638800,0.35620000000000002],[1766725200,0.35620000000000002],[1766811600,0.35099999999999998],[1766898000,0.35099999999999998],[1766984400,0.35099999999999998],[1767070800,0.33210000000000001],[1767157200,0.32229999999999998],[1767243600,0.34770000000000001],[1767330000,0.34770000000000001],[1767416400,0.35060000000000002],[1767502800,0.35060000000000002],[1767589200,0.35060000000000002],[1767675600,0.3538],[1767762000,0.32879999999999998],[1767848400,0.29780000000000001],[1767934800,0.32000000000000001],[1768021200,0.35239999999999999],[1768107600,0.35239999999999999],[1768194000,0.35239999999999999],[1768280400,0.34660000000000002],[1768366800,0.33739999999999998],[1768453200,0.31850000000000001],[1768539600,0.34139999999999998],[1768626000,0.31580000000000003],[1768712400,0.31580000000000003],[1768798800,0.31580000000000003],[1768885200,0.31580000000000003],[1768971600,0.31509999999999999],[1769058000,0.32229999999999998],[1769144400,0.31069999999999998],[1769230800,0.32669999999999999],[1769317200,0.32669999999999999],[1769403600,0.32669999999999999],[1769490000,0.31409999999999999],[1769576400,0.33589999999999998],[1769662800,0.33610000000000001],[1769749200,0.37180000000000002],[1769835600,0.37009999999999998],[1769922000,0.37009999999999998],[1770008400,0.37009999999999998],[1770094800,0.3523],[1770181200,0.32550000000000001],[1770267600,0.33660000000000001],[1770354000,0.34620000000000001],[1770440400,0.33829999999999999],[1770526800,0.33829999999999999],[1770613200,0.33829999999999999],[1770699600,0.3231],[1770786000,0.30280000000000001],[1770872400,0.30409999999999998],[1770958800,0.30880000000000002],[1771045200,0.31080000000000002],[1771131600,0.31080000000000002],[1771218000,0.31080000000000002],[1771304400,0.31080000000000002],[1771390800,0.29809999999999998],[1771477200,0.30399999999999999],[1771563600,0.33389999999999997],[1771650000,0.30930000000000002],[1771736400,0.30930000000000002],[1771822800,0.30930000000000002],[1771909200,0.29330000000000001],[1771995600,0.27860000000000001],[1772082000,0.2737],[1772168400,0.29239999999999999],[1772254800,0.29449999999999998],[1772341200,0.29449999999999998],[1772427600,0.29449999999999998],[1772514000,0.31480000000000002],[1772600400,0.29970000000000002],[1772686800,0.3034],[1772773200,0.28849999999999998],[1772859600,0.29780000000000001],[1772946000,0.29780000000000001],[1773028800,0.29780000000000001],[1773115200,0.27900000000000003],[1773201600,0.26910000000000001],[1773288000,null],[1783051200,0.56940000000000002]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.071],[1215144000,1.171],[1215230400,1.171],[1215316800,1.171],[1215403200,1.171],[1215489600,1.2569999999999999],[1215576000,1.2130000000000001],[1215662400,1.3169999999999999],[1215748800,1.2150000000000001],[1215835200,1.1579999999999999],[1215921600,1.1579999999999999],[1216008000,1.1579999999999999],[1216094400,1.1459999999999999],[1216180800,1.198],[1216267200,1.2689999999999999],[1216353600,1.268],[1216440000,1.208],[1216526400,1.208],[1216612800,1.208],[1216699200,1.1599999999999999],[1216785600,1.1839999999999999],[1216872000,1.204],[1216958400,1.2150000000000001],[1217044800,1.2270000000000001],[1217131200,1.2270000000000001],[1217217600,1.2270000000000001],[1217304000,1.1379999999999999],[1217390400,1.1339999999999999],[1217476800,1.0980000000000001],[1217563200,1.151],[1217649600,1.1000000000000001],[1217736000,1.1000000000000001],[1217822400,1.1000000000000001],[1217908800,1.091],[1217995200,1.119],[1218081600,1.133],[1218168000,1.1140000000000001],[1218254400,1.127],[1218340800,1.127],[1218427200,1.127],[1218513600,1.1020000000000001],[1218600000,1.163],[1218686400,1.0680000000000001],[1218772800,1.0649999999999999],[1218859200,1.0700000000000001],[1218945600,1.0700000000000001],[1219032000,1.0700000000000001],[1219118400,1.075],[1219204800,1.1060000000000001],[1219291200,1.0700000000000001],[1219377600,1.0760000000000001],[1219464000,1.0509999999999999],[1219550400,1.0509999999999999],[1219636800,1.0509999999999999],[1219723200,1.079],[1219809600,1.0760000000000001],[1219896000,1.0680000000000001],[1219982400,1.107],[1220068800,1.1240000000000001],[1220155200,1.1240000000000001],[1220241600,1.1240000000000001],[1220328000,1.1240000000000001],[1220414400,1.131],[1220500800,1.145],[1220587200,1.292],[1220673600,1.3100000000000001],[1220760000,1.3100000000000001],[1220846400,1.3100000000000001],[1220932800,1.2709999999999999],[1221019200,1.3320000000000001],[1221105600,1.2430000000000001],[1221192000,1.1910000000000001],[1221278400,1.149],[1221364800,1.149],[1221451200,1.149],[1221537600,1.1519999999999999],[1221624000,1.198],[1221710400,1.1830000000000001],[1221796800,1.1020000000000001],[1221883200,1.169],[1221969600,1.169],[1222056000,1.169],[1222142400,1.175],[1222228800,1.2569999999999999],[1222315200,1.25],[1222401600,1.2270000000000001],[1222488000,1.1859999999999999],[1222574400,1.1859999999999999],[1222660800,1.1859999999999999],[1222747200,1.319],[1222833600,1.2769999999999999],[1222920000,1.2250000000000001],[1223006400,1.28],[1223092800,1.325],[1223179200,1.325],[1223265600,1.325],[1223352000,1.3939999999999999],[1223438400,1.3700000000000001],[1223524800,1.3740000000000001],[1223611200,1.1060000000000001],[1223697600,1.127],[1223784000,1.127],[1223870400,1.127],[1223956800,1.1579999999999999],[1224043200,1.2829999999999999],[1224129600,1.355],[1224216000,1.248],[1224302400,1.2569999999999999],[1224388800,1.2569999999999999],[1224475200,1.2569999999999999],[1224561600,1.206],[1224648000,1.2330000000000001],[1224734400,1.24],[1224820800,1.333],[1224907200,1.139],[1224993600,1.139],[1225080000,1.139],[1225166400,1.1699999999999999],[1225252800,1.147],[1225339200,1.2569999999999999],[1225425600,1.206],[1225512000,1.425],[1225598400,1.425],[1225688400,1.425],[1225774800,1.502],[1225861200,1.474],[1225947600,1.5509999999999999],[1226034000,1.546],[1226120400,1.611],[1226206800,1.611],[1226293200,1.611],[1226379600,1.6819999999999999],[1226466000,1.6870000000000001],[1226552400,1.6120000000000001],[1226638800,1.486],[1226725200,1.546],[1226811600,1.546],[1226898000,1.546],[1226984400,1.419],[1227070800,1.278],[1227157200,1.3520000000000001],[1227243600,1.169],[1227330000,1.2589999999999999],[1227416400,1.2589999999999999],[1227502800,1.2589999999999999],[1227589200,1.117],[1227675600,0.97119999999999995],[1227762000,0.91990000000000005],[1227848400,0.91990000000000005],[1227934800,0.96879999999999999],[1228021200,0.96879999999999999],[1228107600,0.96879999999999999],[1228194000,1.0860000000000001],[1228280400,1.071],[1228366800,0.99299999999999999],[1228453200,0.94699999999999995],[1228539600,0.90129999999999999],[1228626000,0.90129999999999999],[1228712400,0.90129999999999999],[1228798800,0.96850000000000003],[1228885200,1.194],[1228971600,1.254],[1229058000,1.367],[1229144400,1.294],[1229230800,1.294],[1229317200,1.294],[1229403600,1.2929999999999999],[1229490000,1.2470000000000001],[1229576400,1.2549999999999999],[1229662800,1.268],[1229749200,1.3260000000000001],[1229835600,1.3260000000000001],[1229922000,1.3260000000000001],[1230008400,1.4970000000000001],[1230094800,1.6870000000000001],[1230181200,1.71],[1230267600,1.71],[1230354000,1.728],[1230440400,1.728],[1230526800,1.728],[1230613200,1.7390000000000001],[1230699600,1.8],[1230786000,1.712],[1230872400,1.712],[1230958800,1.754],[1231045200,1.754],[1231131600,1.754],[1231218000,1.823],[1231304400,1.732],[1231390800,1.7230000000000001],[1231477200,1.6930000000000001],[1231563600,1.7430000000000001],[1231650000,1.7430000000000001],[1231736400,1.7430000000000001],[1231822800,1.851],[1231909200,1.8400000000000001],[1231995600,1.879],[1232082000,1.6839999999999999],[1232168400,1.7350000000000001],[1232254800,1.7350000000000001],[1232341200,1.7350000000000001],[1232427600,1.7350000000000001],[1232514000,1.716],[1232600400,1.7390000000000001],[1232686800,1.8640000000000001],[1232773200,1.833],[1232859600,1.833],[1232946000,1.833],[1233032400,1.7949999999999999],[1233118800,1.8],[1233205200,1.7170000000000001],[1233291600,1.756],[1233378000,1.7769999999999999],[1233464400,1.7769999999999999],[1233550800,1.7769999999999999],[1233637200,1.6639999999999999],[1233723600,1.651],[1233810000,1.659],[1233896400,1.5920000000000001],[1233982800,1.589],[1234069200,1.589],[1234155600,1.589],[1234242000,1.5649999999999999],[1234328400,1.5860000000000001],[1234414800,1.538],[1234501200,1.619],[1234587600,1.5549999999999999],[1234674000,1.5549999999999999],[1234760400,1.5549999999999999],[1234846800,1.5549999999999999],[1234933200,1.585],[1235019600,1.601],[1235106000,1.6899999999999999],[1235192400,1.72],[1235278800,1.72],[1235365200,1.72],[1235451600,1.734],[1235538000,1.7070000000000001],[1235624400,1.71],[1235710800,1.6990000000000001],[1235797200,1.839],[1235883600,1.839],[1235970000,1.839],[1236056400,1.8700000000000001],[1236142800,1.8839999999999999],[1236229200,1.899],[1236315600,1.8300000000000001],[1236402000,1.7809999999999999],[1236488400,1.7809999999999999],[1236571200,1.7809999999999999],[1236657600,1.78],[1236744000,1.639],[1236830400,1.74],[1236916800,1.6799999999999999],[1237003200,1.665],[1237089600,1.665],[1237176000,1.665],[1237262400,1.5880000000000001],[1237348800,1.4870000000000001],[1237435200,1.48],[1237521600,1.407],[1237608000,1.732],[1237694400,1.732],[1237780800,1.732],[1237867200,1.5269999999999999],[1237953600,1.456],[1238040000,1.468],[1238126400,1.4350000000000001],[1238212800,1.5129999999999999],[1238299200,1.5129999999999999],[1238385600,1.5129999999999999],[1238472000,1.4650000000000001],[1238558400,1.5589999999999999],[1238644800,1.4890000000000001],[1238731200,1.4630000000000001],[1238817600,1.395],[1238904000,1.395],[1238990400,1.395],[1239076800,1.5640000000000001],[1239163200,1.5289999999999999],[1239249600,1.5109999999999999],[1239336000,1.4510000000000001],[1239422400,1.4510000000000001],[1239508800,1.4510000000000001],[1239595200,1.4510000000000001],[1239681600,1.794],[1239768000,1.8260000000000001],[1239854400,1.7569999999999999],[1239940800,1.7330000000000001],[1240027200,1.7290000000000001],[1240113600,1.7290000000000001],[1240200000,1.7290000000000001],[1240286400,1.8999999999999999],[1240372800,1.71],[1240459200,1.7050000000000001],[1240545600,1.6870000000000001],[1240632000,1.6719999999999999],[1240718400,1.6719999999999999],[1240804800,1.6719999999999999],[1240891200,1.5569999999999999],[1240977600,1.55],[1241064000,1.5389999999999999],[1241150400,1.5249999999999999],[1241236800,1.536],[1241323200,1.536],[1241409600,1.536],[1241496000,1.5529999999999999],[1241582400,1.621],[1241668800,1.5780000000000001],[1241755200,1.6180000000000001],[1241841600,1.587],[1241928000,1.587],[1242014400,1.587],[1242100800,1.605],[1242187200,1.597],[1242273600,1.506],[1242360000,1.4630000000000001],[1242446400,1.468],[1242532800,1.468],[1242619200,1.468],[1242705600,1.411],[1242792000,1.345],[1242878400,1.365],[1242964800,1.3879999999999999],[1243051200,1.3080000000000001],[1243137600,1.3080000000000001],[1243224000,1.3080000000000001],[1243310400,1.3080000000000001],[1243396800,1.2829999999999999],[1243483200,1.3480000000000001],[1243569600,1.4019999999999999],[1243656000,1.3200000000000001],[1243742400,1.3200000000000001],[1243828800,1.3200000000000001],[1243915200,1.327],[1244001600,1.3520000000000001],[1244088000,1.2889999999999999],[1244174400,1.2669999999999999],[1244260800,1.234],[1244347200,1.234],[1244433600,1.234],[1244520000,1.224],[1244606400,1.2070000000000001],[1244692800,1.1919999999999999],[1244779200,1.242],[1244865600,1.2390000000000001],[1244952000,1.2390000000000001],[1245038400,1.2390000000000001],[1245124800,1.2529999999999999],[1245211200,1.2609999999999999],[1245297600,1.2310000000000001],[1245384000,1.3100000000000001],[1245470400,1.3109999999999999],[1245556800,1.3109999999999999],[1245643200,1.3109999999999999],[1245729600,1.345],[1245816000,1.337],[1245902400,1.3380000000000001],[1245988800,1.208],[1246075200,1.222],[1246161600,1.222],[1246248000,1.222],[1246334400,1.1859999999999999],[1246420800,1.1739999999999999],[1246507200,1.0980000000000001],[1246593600,0.54210000000000003],[1246680000,0.54210000000000003],[1246766400,0.54210000000000003],[1246852800,0.54210000000000003],[1246939200,null],[1247025600,0.54659999999999997],[1247112000,0.53010000000000002],[1247198400,0.56720000000000004],[1247284800,0.56730000000000003],[1247371200,0.56730000000000003],[1247457600,0.56730000000000003],[1247544000,0.54769999999999996],[1247630400,null],[1247803200,0.51380000000000003],[1247889600,0.52049999999999996],[1247976000,0.52049999999999996],[1248062400,0.52049999999999996],[1248148800,0.51580000000000004],[1248235200,0.51759999999999995],[1248321600,0.52680000000000005],[1248408000,null],[1248926400,0.50590000000000002],[1249012800,0.51119999999999999],[1249099200,0.53520000000000001],[1249185600,0.53520000000000001],[1249272000,0.53520000000000001],[1249358400,0.51349999999999996],[1249444800,0.49790000000000001],[1249531200,null],[1250222400,0.49459999999999998],[1250308800,0.53159999999999996],[1250395200,0.53159999999999996],[1250481600,0.53159999999999996],[1250568000,0.54120000000000001],[1250654400,0.52229999999999999],[1250740800,0.52590000000000003],[1250827200,0.49149999999999999],[1250913600,0.47920000000000001],[1251000000,0.47920000000000001],[1251086400,0.47920000000000001],[1251172800,0.46450000000000002],[1251259200,null],[1251345600,0.52849999999999997],[1251432000,0.55049999999999999],[1251518400,0.56310000000000004],[1251604800,0.56310000000000004],[1251691200,0.56310000000000004],[1251777600,0.5423],[1251864000,0.52039999999999997],[1251950400,0.5323],[1252036800,0.55630000000000002],[1252123200,0.53959999999999997],[1252209600,0.53959999999999997],[1252296000,0.53959999999999997],[1252382400,0.53959999999999997],[1252468800,0.62880000000000003],[1252555200,0.71250000000000002],[1252641600,0.71630000000000005],[1252728000,0.84909999999999997],[1252814400,0.84909999999999997],[1252900800,0.84909999999999997],[1252987200,0.89590000000000003],[1253073600,0.86099999999999999],[1253160000,0.78120000000000001],[1253246400,0.80969999999999998],[1253332800,0.77810000000000001],[1253419200,0.77810000000000001],[1253505600,0.77810000000000001],[1253592000,0.78800000000000003],[1253678400,0.81420000000000003],[1253764800,0.80159999999999998],[1253851200,0.77370000000000005],[1253937600,0.74080000000000001],[1254024000,0.74080000000000001],[1254110400,0.74080000000000001],[1254196800,0.77700000000000002],[1254283200,0.77749999999999997],[1254369600,0.78220000000000001],[1254456000,0.76029999999999998],[1254542400,0.75160000000000005],[1254628800,0.75160000000000005],[1254715200,0.75160000000000005],[1254801600,0.77129999999999999],[1254888000,0.73640000000000005],[1254974400,0.74619999999999997],[1255060800,0.73780000000000001],[1255147200,0.77600000000000002],[1255233600,0.77600000000000002],[1255320000,0.77600000000000002],[1255406400,0.78059999999999996],[1255492800,0.76319999999999999],[1255579200,0.88090000000000002],[1255665600,0.94330000000000003],[1255752000,0.98150000000000004],[1255838400,0.98150000000000004],[1255924800,0.98150000000000004],[1256011200,0.95640000000000003],[1256097600,1.006],[1256184000,1.0700000000000001],[1256270400,1.054],[1256356800,0.99790000000000001],[1256443200,0.99790000000000001],[1256529600,0.99790000000000001],[1256616000,0.89039999999999997],[1256702400,0.82889999999999997],[1256788800,0.88819999999999999],[1256875200,0.89059999999999995],[1256961600,0.84509999999999996],[1257048000,0.84509999999999996],[1257138000,0.84509999999999996],[1257224400,0.77190000000000003],[1257310800,0.79530000000000001],[1257397200,0.76080000000000003],[1257483600,0.7167],[1257570000,0.72460000000000002],[1257656400,0.72460000000000002],[1257742800,0.72460000000000002],[1257829200,0.57289999999999996],[1257915600,0.52400000000000002],[1258002000,0.46960000000000002],[1258088400,0.55349999999999999],[1258174800,0.61399999999999999],[1258261200,0.61399999999999999],[1258347600,0.61399999999999999],[1258434000,0.63329999999999997],[1258520400,0.64870000000000005],[1258606800,0.66649999999999998],[1258693200,0.62450000000000006],[1258779600,0.56989999999999996],[1258866000,0.56989999999999996],[1258952400,0.56989999999999996],[1259038800,0.55379999999999996],[1259125200,0.5444],[1259211600,0.54339999999999999],[1259298000,0.54339999999999999],[1259384400,0.53849999999999998],[1259470800,0.53849999999999998],[1259557200,0.53849999999999998],[1259643600,0.51349999999999996],[1259730000,0.54849999999999999],[1259816400,0.54620000000000002],[1259902800,0.52459999999999996],[1259989200,0.51859999999999995],[1260075600,0.51859999999999995],[1260162000,0.51859999999999995],[1260248400,0.52569999999999995],[1260334800,0.55059999999999998],[1260421200,0.54290000000000005],[1260507600,0.55120000000000002],[1260594000,0.54239999999999999],[1260680400,0.54239999999999999],[1260766800,0.54239999999999999],[1260853200,0.51539999999999997],[1260939600,0.50380000000000003],[1261026000,0.48949999999999999],[1261112400,0.47170000000000001],[1261198800,0.4355],[1261285200,0.4355],[1261371600,0.4355],[1261458000,0.4975],[1261544400,0.53949999999999998],[1261630800,0.53049999999999997],[1261717200,0.52459999999999996],[1261803600,0.52459999999999996],[1261890000,0.52459999999999996],[1261976400,0.52459999999999996],[1262062800,0.5091],[1262149200,0.51670000000000005],[1262235600,0.50760000000000005],[1262322000,0.52190000000000003],[1262408400,0.52190000000000003],[1262494800,0.52190000000000003],[1262581200,0.52190000000000003],[1262667600,0.52410000000000001],[1262754000,0.59030000000000005],[1262840400,0.62580000000000002],[1262926800,0.64419999999999999],[1263013200,0.57969999999999999],[1263099600,0.57969999999999999],[1263186000,0.57969999999999999],[1263272400,0.58899999999999997],[1263358800,0.5675],[1263445200,0.5393],[1263531600,0.54779999999999995],[1263618000,0.5927],[1263704400,0.5927],[1263790800,0.5927],[1263877200,0.5927],[1263963600,0.59199999999999997],[1264050000,0.57979999999999998],[1264136400,0.5635],[1264222800,0.55759999999999998],[1264309200,0.55759999999999998],[1264395600,0.55759999999999998],[1264482000,0.5504],[1264568400,0.55569999999999997],[1264654800,0.54120000000000001],[1264741200,0.50819999999999999],[1264827600,0.51290000000000002],[1264914000,0.51290000000000002],[1265000400,0.51290000000000002],[1265086800,0.51859999999999995],[1265173200,0.50280000000000002],[1265259600,0.50829999999999997],[1265346000,0.50629999999999997],[1265432400,0.48680000000000001],[1265518800,0.48680000000000001],[1265605200,0.48680000000000001],[1265691600,0.505],[1265778000,0.5242],[1265864400,0.50490000000000002],[1265950800,0.49880000000000002],[1266037200,0.501],[1266123600,0.501],[1266210000,0.501],[1266296400,0.501],[1266382800,0.5333],[1266469200,0.52329999999999999],[1266555600,0.51629999999999998],[1266642000,0.53410000000000002],[1266728400,0.53410000000000002],[1266814800,0.53410000000000002],[1266901200,0.50509999999999999],[1266987600,0.4874],[1267074000,0.41520000000000001],[1267160400,0.38340000000000002],[1267246800,0.36859999999999998],[1267333200,0.36859999999999998],[1267419600,0.36859999999999998],[1267506000,0.37640000000000001],[1267592400,0.36780000000000002],[1267678800,0.3896],[1267765200,0.39269999999999999],[1267851600,0.39229999999999998],[1267938000,0.39229999999999998],[1268024400,0.39229999999999998],[1268110800,0.38240000000000002],[1268197200,0.36359999999999998],[1268283600,0.36859999999999998],[1268370000,0.3644],[1268456400,0.35730000000000001],[1268542800,0.35730000000000001],[1268625600,0.35730000000000001],[1268712000,0.34870000000000001],[1268798400,0.35460000000000003],[1268884800,0.35749999999999998],[1268971200,null],[1270180800,0.37059999999999998],[1270267200,0.37059999999999998],[1270353600,0.37059999999999998],[1270440000,0.37059999999999998],[1270526400,0.36120000000000002],[1270612800,0.36180000000000001],[1270699200,0.3569],[1270785600,0.36330000000000001],[1270872000,0.35049999999999998],[1270958400,0.35049999999999998],[1271044800,0.35049999999999998],[1271131200,0.34720000000000001],[1271217600,0.34660000000000002],[1271304000,0.34820000000000001],[1271390400,0.40000000000000002],[1271476800,0.41660000000000003],[1271563200,0.41660000000000003],[1271649600,0.41660000000000003],[1271736000,0.40489999999999998],[1271822400,0.40010000000000001],[1271908800,0.3911],[1271995200,0.38200000000000001],[1272081600,0.37940000000000002],[1272168000,0.37940000000000002],[1272254400,0.37940000000000002],[1272340800,0.36670000000000003],[1272427200,0.36620000000000003],[1272513600,0.34439999999999998],[1272600000,0.33750000000000002],[1272686400,0.33019999999999999],[1272772800,0.33019999999999999],[1272859200,0.33019999999999999],[1272945600,null],[1278129600,1.2829999999999999],[1278216000,1.2829999999999999],[1278302400,1.2829999999999999],[1278388800,1.2829999999999999],[1278475200,1.2869999999999999],[1278561600,1.208],[1278648000,1.22],[1278734400,1.2490000000000001],[1278820800,1.2490000000000001],[1278907200,1.2490000000000001],[1278993600,1.2390000000000001],[1279080000,1.171],[1279166400,1.177],[1279252800,1.2030000000000001],[1279339200,1.216],[1279425600,1.216],[1279512000,1.216],[1279598400,1.212],[1279684800,1.1990000000000001],[1279771200,1.206],[1279857600,1.1879999999999999],[1279944000,1.1719999999999999],[1280030400,1.1719999999999999],[1280116800,1.1719999999999999],[1280203200,1.1990000000000001],[1280289600,1.3500000000000001],[1280376000,1.399],[1280462400,1.429],[1280548800,1.337],[1280635200,1.337],[1280721600,1.337],[1280808000,1.335],[1280894400,1.3260000000000001],[1280980800,1.3049999999999999],[1281067200,1.26],[1281153600,1.3160000000000001],[1281240000,1.3160000000000001],[1281326400,1.3160000000000001],[1281412800,1.655],[1281499200,1.681],[1281585600,1.621],[1281672000,1.712],[1281758400,1.7470000000000001],[1281844800,1.7470000000000001],[1281931200,1.7470000000000001],[1282017600,1.6830000000000001],[1282104000,1.6990000000000001],[1282190400,1.8220000000000001],[1282276800,1.879],[1282363200,1.931],[1282449600,1.931],[1282536000,1.931],[1282622400,1.98],[1282708800,1.8500000000000001],[1282795200,1.7470000000000001],[1282881600,1.6819999999999999],[1282968000,1.71],[1283054400,1.71],[1283140800,1.71],[1283227200,1.7110000000000001],[1283313600,1.726],[1283400000,1.7070000000000001],[1283486400,1.6539999999999999],[1283572800,1.6259999999999999],[1283659200,1.6259999999999999],[1283745600,1.6259999999999999],[1283832000,1.6259999999999999],[1283918400,1.6120000000000001],[1284004800,1.6080000000000001],[1284091200,1.6299999999999999],[1284177600,1.6060000000000001],[1284264000,1.6060000000000001],[1284350400,1.6060000000000001],[1284436800,1.6140000000000001],[1284523200,1.623],[1284609600,1.639],[1284696000,1.639],[1284782400,1.5780000000000001],[1284868800,1.5780000000000001],[1284955200,1.5780000000000001],[1285041600,1.5940000000000001],[1285128000,1.623],[1285214400,1.6259999999999999],[1285300800,1.627],[1285387200,1.5780000000000001],[1285473600,1.5780000000000001],[1285560000,1.5780000000000001],[1285646400,1.607],[1285732800,1.581],[1285819200,1.637],[1285905600,1.6579999999999999],[1285992000,1.6299999999999999],[1286078400,1.6299999999999999],[1286164800,1.6299999999999999],[1286251200,1.6279999999999999],[1286337600,1.5820000000000001],[1286424000,1.5800000000000001],[1286510400,1.621],[1286596800,1.6479999999999999],[1286683200,1.6479999999999999],[1286769600,1.6479999999999999],[1286856000,1.629],[1286942400,1.6259999999999999],[1287028800,1.569],[1287115200,1.5720000000000001],[1287201600,1.575],[1287288000,1.575],[1287374400,1.575],[1287460800,1.53],[1287547200,1.544],[1287633600,1.506],[1287720000,1.5149999999999999],[1287806400,1.4970000000000001],[1287892800,1.4970000000000001],[1287979200,1.4970000000000001],[1288065600,1.472],[1288152000,1.458],[1288238400,1.4990000000000001],[1288324800,1.472],[1288411200,1.458],[1288497600,1.458],[1288584000,1.458],[1288670400,1.4490000000000001],[1288756800,1.409],[1288843200,1.3959999999999999],[1288929600,1.448],[1289016000,1.4850000000000001],[1289102400,1.4850000000000001],[1289192400,1.4850000000000001],[1289278800,1.7529999999999999],[1289365200,1.659],[1289451600,1.5860000000000001],[1289538000,1.5489999999999999],[1289624400,1.5509999999999999],[1289710800,1.5509999999999999],[1289797200,1.5509999999999999],[1289883600,1.5700000000000001],[1289970000,1.6299999999999999],[1290056400,1.6419999999999999],[1290142800,1.5449999999999999],[1290229200,1.5349999999999999],[1290315600,1.5349999999999999],[1290402000,1.5349999999999999],[1290488400,1.5349999999999999],[1290574800,1.5369999999999999],[1290661200,1.5249999999999999],[1290747600,1.5249999999999999],[1290834000,1.5429999999999999],[1290920400,1.5429999999999999],[1291006800,1.5429999999999999],[1291093200,1.5549999999999999],[1291179600,1.6899999999999999],[1291266000,1.641],[1291352400,1.6519999999999999],[1291438800,1.798],[1291525200,1.798],[1291611600,1.798],[1291698000,1.8140000000000001],[1291784400,1.7330000000000001],[1291870800,1.6799999999999999],[1291957200,1.764],[1292043600,1.746],[1292130000,1.746],[1292216400,1.746],[1292302800,1.8260000000000001],[1292389200,1.8089999999999999],[1292475600,1.786],[1292562000,1.7689999999999999],[1292648400,1.736],[1292734800,1.736],[1292821200,1.736],[1292907600,1.7669999999999999],[1292994000,1.7],[1293080400,1.6639999999999999],[1293166800,1.6319999999999999],[1293253200,1.6319999999999999],[1293339600,1.6319999999999999],[1293426000,1.6319999999999999],[1293512400,1.657],[1293598800,1.645],[1293685200,1.641],[1293771600,1.629],[1293858000,1.621],[1293944400,1.621],[1294030800,1.621],[1294117200,1.6000000000000001],[1294203600,1.6299999999999999],[1294290000,1.6120000000000001],[1294376400,1.5640000000000001],[1294462800,1.589],[1294549200,1.589],[1294635600,1.589],[1294722000,1.593],[1294808400,1.5489999999999999],[1294894800,1.52],[1294981200,1.554],[1295067600,1.5740000000000001],[1295154000,1.5740000000000001],[1295240400,1.5740000000000001],[1295326800,1.5740000000000001],[1295413200,1.5620000000000001],[1295499600,1.6040000000000001],[1295586000,1.5640000000000001],[1295672400,1.5680000000000001],[1295758800,1.5680000000000001],[1295845200,1.5680000000000001],[1295931600,1.569],[1296018000,1.6559999999999999],[1296104400,1.6599999999999999],[1296190800,1.677],[1296277200,1.6830000000000001],[1296363600,1.6830000000000001],[1296450000,1.6830000000000001],[1296536400,1.7430000000000001],[1296622800,3.4159999999999999],[1296709200,3.306],[1296795600,4.181],[1296882000,4.4939999999999998],[1296968400,4.4939999999999998],[1297054800,4.4939999999999998],[1297141200,4.4260000000000002],[1297227600,4.4119999999999999],[1297314000,4.4109999999999996],[1297400400,4.3899999999999997],[1297486800,4.3040000000000003],[1297573200,4.3040000000000003],[1297659600,4.3040000000000003],[1297746000,4.1879999999999997],[1297832400,4.077],[1297918800,4.1260000000000003],[1298005200,4.0019999999999998],[1298091600,3.4300000000000002],[1298178000,3.4300000000000002],[1298264400,3.4300000000000002],[1298350800,3.4300000000000002],[1298437200,3.3450000000000002],[1298523600,3.2570000000000001],[1298610000,3.3740000000000001],[1298696400,3.1539999999999999],[1298782800,3.1539999999999999],[1298869200,3.1539999999999999],[1298955600,3.1720000000000002],[1299042000,3.0369999999999999],[1299128400,2.9769999999999999],[1299214800,3.0289999999999999],[1299301200,3.028],[1299387600,3.028],[1299474000,3.028],[1299560400,2.9500000000000002],[1299646800,3.008],[1299733200,2.9239999999999999],[1299819600,2.887],[1299906000,2.8370000000000002],[1299992400,2.8370000000000002],[1300075200,2.8370000000000002],[1300161600,2.8660000000000001],[1300248000,2.835],[1300334400,2.786],[1300420800,2.758],[1300507200,2.71],[1300593600,2.71],[1300680000,2.71],[1300766400,2.774],[1300852800,2.9020000000000001],[1300939200,2.875],[1301025600,2.9609999999999999],[1301112000,3.0739999999999998],[1301198400,3.0739999999999998],[1301284800,3.0739999999999998],[1301371200,2.98],[1301457600,3.004],[1301544000,3.0030000000000001],[1301630400,3.0419999999999998],[1301716800,2.9180000000000001],[1301803200,2.9180000000000001],[1301889600,2.9180000000000001],[1301976000,2.823],[1302062400,2.9199999999999999],[1302148800,2.883],[1302235200,2.887],[1302321600,2.8719999999999999],[1302408000,2.8719999999999999],[1302494400,2.8719999999999999],[1302580800,2.8580000000000001],[1302667200,2.8610000000000002],[1302753600,2.9460000000000002],[1302840000,2.9300000000000002],[1302926400,2.8929999999999998],[1303012800,2.8929999999999998],[1303099200,2.8929999999999998],[1303185600,2.9750000000000001],[1303272000,2.9660000000000002],[1303358400,2.992],[1303444800,3.0819999999999999],[1303531200,3.0819999999999999],[1303617600,3.0819999999999999],[1303704000,3.0819999999999999],[1303790400,3.0270000000000001],[1303876800,3.0190000000000001],[1303963200,2.9329999999999998],[1304049600,2.9670000000000001],[1304136000,3.1030000000000002],[1304222400,3.1030000000000002],[1304308800,3.1030000000000002],[1304395200,3.1819999999999999],[1304481600,3.2799999999999998],[1304568000,3.2080000000000002],[1304654400,3.1970000000000001],[1304740800,3.254],[1304827200,3.254],[1304913600,3.254],[1305000000,3.1280000000000001],[1305086400,3.093],[1305172800,3.177],[1305259200,3.2519999999999998],[1305345600,3.2749999999999999],[1305432000,3.2749999999999999],[1305518400,3.2749999999999999],[1305604800,3.3159999999999998],[1305691200,3.25],[1305777600,2.7730000000000001],[1305864000,2.7629999999999999],[1305950400,2.5659999999999998],[1306036800,2.5659999999999998],[1306123200,2.5659999999999998],[1306209600,2.54],[1306296000,2.3740000000000001],[1306382400,2.3530000000000002],[1306468800,2.3540000000000001],[1306555200,2.2949999999999999],[1306641600,2.2949999999999999],[1306728000,2.2949999999999999],[1306814400,2.2949999999999999],[1306900800,2.2799999999999998],[1306987200,2.3140000000000001],[1307073600,2.25],[1307160000,2.351],[1307246400,2.351],[1307332800,2.351],[1307419200,2.2250000000000001],[1307505600,2.1890000000000001],[1307592000,2.157],[1307678400,2.157],[1307764800,2.2290000000000001],[1307851200,2.2290000000000001],[1307937600,2.2290000000000001],[1308024000,2.1949999999999998],[1308110400,2.2240000000000002],[1308196800,2.2050000000000001],[1308283200,2.153],[1308369600,2.1200000000000001],[1308456000,2.1200000000000001],[1308542400,2.1200000000000001],[1308628800,2.1379999999999999],[1308715200,2.177],[1308801600,2.2999999999999998],[1308888000,2.3079999999999998],[1308974400,2.2989999999999999],[1309060800,2.2989999999999999],[1309147200,2.2989999999999999],[1309233600,2.2959999999999998],[1309320000,2.3839999999999999],[1309406400,2.4169999999999998],[1309492800,2.4489999999999998],[1309579200,2.5110000000000001],[1309665600,2.5110000000000001],[1309752000,2.5110000000000001],[1309838400,2.5110000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.81069999999999998],[1530763200,0.81069999999999998],[1530849600,0.83809999999999996],[1530936000,0.82779999999999998],[1531022400,0.82779999999999998],[1531108800,0.82779999999999998],[1531195200,0.83430000000000004],[1531281600,0.85770000000000002],[1531368000,0.85960000000000003],[1531454400,0.86880000000000002],[1531540800,0.8821],[1531627200,0.8821],[1531713600,0.8821],[1531800000,0.8901],[1531886400,0.88739999999999997],[1531972800,0.8841],[1532059200,0.88070000000000004],[1532145600,0.87429999999999997],[1532232000,0.87429999999999997],[1532318400,0.87429999999999997],[1532404800,0.85189999999999999],[1532491200,0.86729999999999996],[1532577600,0.8377],[1532664000,0.81399999999999995],[1532750400,0.82999999999999996],[1532836800,0.82999999999999996],[1532923200,0.82999999999999996],[1533009600,0.84179999999999999],[1533096000,0.83850000000000002],[1533182400,0.82640000000000002],[1533268800,0.8206],[1533355200,0.82579999999999998],[1533441600,0.82579999999999998],[1533528000,0.82579999999999998],[1533614400,0.82220000000000004],[1533700800,0.82599999999999996],[1533787200,0.8407],[1533873600,0.84399999999999997],[1533960000,0.82169999999999999],[1534046400,0.82169999999999999],[1534132800,0.82169999999999999],[1534219200,0.83330000000000004],[1534305600,0.82369999999999999],[1534392000,0.80559999999999998],[1534478400,0.81130000000000002],[1534564800,0.7944],[1534651200,0.7944],[1534737600,0.7944],[1534824000,0.78959999999999997],[1534910400,0.80959999999999999],[1534996800,0.81950000000000001],[1535083200,0.80910000000000004],[1535169600,0.79430000000000001],[1535256000,0.79430000000000001],[1535342400,0.79430000000000001],[1535428800,0.79210000000000003],[1535515200,0.79039999999999999],[1535601600,0.78610000000000002],[1535688000,0.79039999999999999],[1535774400,0.78259999999999996],[1535860800,0.78259999999999996],[1535947200,0.78259999999999996],[1536033600,0.78259999999999996],[1536120000,0.75739999999999996],[1536206400,0.75170000000000003],[1536292800,0.76839999999999997],[1536379200,0.76070000000000004],[1536465600,0.76070000000000004],[1536552000,0.76070000000000004],[1536638400,0.75480000000000003],[1536724800,0.74960000000000004],[1536811200,0.74390000000000001],[1536897600,0.74250000000000005],[1536984000,0.75039999999999996],[1537070400,0.75039999999999996],[1537156800,0.75039999999999996],[1537243200,0.73850000000000005],[1537329600,0.72819999999999996],[1537416000,0.73170000000000002],[1537502400,0.72750000000000004],[1537588800,0.71760000000000002],[1537675200,0.71760000000000002],[1537761600,0.71760000000000002],[1537848000,0.71179999999999999],[1537934400,0.70430000000000004],[1538020800,0.70909999999999995],[1538107200,0.69840000000000002],[1538193600,0.68899999999999995],[1538280000,0.68899999999999995],[1538366400,0.68899999999999995],[1538452800,0.68530000000000002],[1538539200,0.67849999999999999],[1538625600,0.69489999999999996],[1538712000,0.68640000000000001],[1538798400,0.68240000000000001],[1538884800,0.68240000000000001],[1538971200,0.68240000000000001],[1539057600,0.6976],[1539144000,0.69430000000000003],[1539230400,0.66190000000000004],[1539316800,0.66659999999999997],[1539403200,0.66200000000000003],[1539489600,0.66200000000000003],[1539576000,0.66200000000000003],[1539662400,0.66379999999999995],[1539748800,0.66859999999999997],[1539835200,0.64880000000000004],[1539921600,0.62870000000000004],[1540008000,0.62939999999999996],[1540094400,0.62939999999999996],[1540180800,0.62939999999999996],[1540267200,0.62690000000000001],[1540353600,0.61760000000000004],[1540440000,0.60240000000000005],[1540526400,0.60489999999999999],[1540612800,0.6109],[1540699200,0.6109],[1540785600,0.6109],[1540872000,0.62590000000000001],[1540958400,0.60540000000000005],[1541044800,0.61539999999999995],[1541131200,0.64359999999999995],[1541217600,0.63290000000000002],[1541304000,0.63290000000000002],[1541394000,0.63290000000000002],[1541480400,0.61950000000000005],[1541566800,0.63219999999999998],[1541653200,0.61939999999999995],[1541739600,0.59470000000000001],[1541826000,0.58779999999999999],[1541912400,0.58779999999999999],[1541998800,0.58779999999999999],[1542085200,0.60319999999999996],[1542171600,0.60809999999999997],[1542258000,0.57969999999999999],[1542344400,0.59709999999999996],[1542430800,0.60199999999999998],[1542517200,0.60199999999999998],[1542603600,0.60199999999999998],[1542690000,0.57120000000000004],[1542776400,0.58540000000000003],[1542862800,0.59999999999999998],[1542949200,0.59999999999999998],[1543035600,0.60209999999999997],[1543122000,0.60209999999999997],[1543208400,0.60209999999999997],[1543294800,0.60299999999999998],[1543381200,0.60829999999999995],[1543467600,0.61839999999999995],[1543554000,0.61119999999999997],[1543640400,0.60050000000000003],[1543726800,0.60050000000000003],[1543813200,0.60050000000000003],[1543899600,0.61040000000000005],[1543986000,0.61370000000000002],[1544072400,0.61370000000000002],[1544158800,0.65259999999999996],[1544245200,0.67759999999999998],[1544331600,0.67759999999999998],[1544418000,0.67759999999999998],[1544504400,0.68420000000000003],[1544590800,0.68940000000000001],[1544677200,0.67230000000000001],[1544763600,0.67469999999999997],[1544850000,0.68210000000000004],[1544936400,0.68210000000000004],[1545022800,0.68210000000000004],[1545109200,0.68640000000000001],[1545195600,0.69799999999999995],[1545282000,0.70220000000000005],[1545368400,0.70469999999999999],[1545454800,0.69810000000000005],[1545541200,0.69810000000000005],[1545627600,0.69810000000000005],[1545714000,0.69530000000000003],[1545800400,0.69530000000000003],[1545886800,0.69979999999999998],[1545973200,0.69059999999999999],[1546059600,0.65990000000000004],[1546146000,0.65990000000000004],[1546232400,0.65990000000000004],[1546318800,0.65849999999999997],[1546405200,0.65849999999999997],[1546491600,0.63749999999999996],[1546578000,0.66049999999999998],[1546664400,0.64610000000000001],[1546750800,0.64610000000000001],[1546837200,0.64610000000000001],[1546923600,0.67120000000000002],[1547010000,0.67449999999999999],[1547096400,0.67469999999999997],[1547182800,0.67579999999999996],[1547269200,0.64739999999999998],[1547355600,0.64739999999999998],[1547442000,0.64739999999999998],[1547528400,0.65180000000000005],[1547614800,0.63780000000000003],[1547701200,0.61739999999999995],[1547787600,0.61119999999999997],[1547874000,0.58999999999999997],[1547960400,0.58999999999999997],[1548046800,0.58999999999999997],[1548133200,0.58999999999999997],[1548219600,0.59699999999999998],[1548306000,0.60129999999999995],[1548392400,0.60019999999999996],[1548478800,0.59389999999999998],[1548565200,0.59389999999999998],[1548651600,0.59389999999999998],[1548738000,0.60370000000000001],[1548824400,0.61980000000000002],[1548910800,0.61850000000000005],[1548997200,0.62360000000000004],[1549083600,0.59630000000000005],[1549170000,0.59630000000000005],[1549256400,0.59630000000000005],[1549342800,0.59819999999999995],[1549429200,0.60009999999999997],[1549515600,0.58730000000000004],[1549602000,0.59970000000000001],[1549688400,0.63190000000000002],[1549774800,0.63190000000000002],[1549861200,0.63190000000000002],[1549947600,0.61980000000000002],[1550034000,0.62350000000000005],[1550120400,0.61199999999999999],[1550206800,0.59540000000000004],[1550293200,0.60429999999999995],[1550379600,0.60429999999999995],[1550466000,0.60429999999999995],[1550552400,0.60429999999999995],[1550638800,0.61739999999999995],[1550725200,0.62129999999999996],[1550811600,0.62560000000000004],[1550898000,0.61960000000000004],[1550984400,0.61960000000000004],[1551070800,0.61960000000000004],[1551157200,0.61629999999999996],[1551243600,0.61270000000000002],[1551330000,0.60489999999999999],[1551416400,0.59670000000000001],[1551502800,0.58830000000000005],[1551589200,0.58830000000000005],[1551675600,0.58830000000000005],[1551762000,0.58069999999999999],[1551848400,0.58289999999999997],[1551934800,0.57720000000000005],[1552021200,0.56540000000000001],[1552107600,0.5615],[1552194000,0.5615],[1552276800,0.5615],[1552363200,0.55830000000000002],[1552449600,0.57330000000000003],[1552536000,0.56740000000000002],[1552622400,0.55840000000000001],[1552708800,0.55869999999999997],[1552795200,0.55869999999999997],[1552881600,0.55869999999999997],[1552968000,0.53820000000000001],[1553054400,0.54849999999999999],[1553140800,0.54300000000000004],[1553227200,0.56369999999999998],[1553313600,0.55569999999999997],[1553400000,0.55569999999999997],[1553486400,0.55569999999999997],[1553572800,0.55230000000000001],[1553659200,0.55089999999999995],[1553745600,0.56499999999999995],[1553832000,0.55840000000000001],[1553918400,0.5675],[1554004800,0.5675],[1554091200,0.5675],[1554177600,0.58679999999999999],[1554264000,0.58309999999999995],[1554350400,0.59060000000000001],[1554436800,0.60009999999999997],[1554523200,0.60919999999999996],[1554609600,0.60919999999999996],[1554696000,0.60919999999999996],[1554782400,0.59899999999999998],[1554868800,0.59499999999999997],[1554955200,0.6139],[1555041600,0.61629999999999996],[1555128000,0.62509999999999999],[1555214400,0.62509999999999999],[1555300800,0.62509999999999999],[1555387200,0.64870000000000005],[1555473600,0.65720000000000001],[1555560000,0.65080000000000005],[1555646400,0.66259999999999997],[1555732800,0.66259999999999997],[1555819200,0.66259999999999997],[1555905600,0.66259999999999997],[1555992000,0.64659999999999995],[1556078400,0.64870000000000005],[1556164800,0.64800000000000002],[1556251200,0.65039999999999998],[1556337600,0.65690000000000004],[1556424000,0.65690000000000004],[1556510400,0.65690000000000004],[1556596800,0.67649999999999999],[1556683200,0.6623],[1556769600,0.67869999999999997],[1556856000,0.67600000000000005],[1556942400,0.66349999999999998],[1557028800,0.66349999999999998],[1557115200,0.66349999999999998],[1557201600,0.69259999999999999],[1557288000,0.68959999999999999],[1557374400,0.71830000000000005],[1557460800,0.70640000000000003],[1557547200,0.67430000000000001],[1557633600,0.67430000000000001],[1557720000,0.67430000000000001],[1557806400,0.68979999999999997],[1557892800,0.67269999999999996],[1557979200,0.67630000000000001],[1558065600,0.69089999999999996],[1558152000,0.67200000000000004],[1558238400,0.67200000000000004],[1558324800,0.67200000000000004],[1558411200,0.64300000000000002],[1558497600,0.64190000000000003],[1558584000,0.64580000000000004],[1558670400,0.63939999999999997],[1558756800,0.64019999999999999],[1558843200,0.64019999999999999],[1558929600,0.64019999999999999],[1559016000,0.64019999999999999],[1559102400,0.65500000000000003],[1559188800,0.6371],[1559275200,0.64270000000000005],[1559361600,0.65080000000000005],[1559448000,0.65080000000000005],[1559534400,0.65080000000000005],[1559620800,0.6522],[1559707200,0.63690000000000002],[1559793600,0.63249999999999995],[1559880000,0.63339999999999996],[1559966400,0.63029999999999997],[1560052800,0.63029999999999997],[1560139200,0.63029999999999997],[1560225600,0.63290000000000002],[1560312000,0.6169],[1560398400,0.59340000000000004],[1560484800,0.57030000000000003],[1560571200,0.57840000000000003],[1560657600,0.57840000000000003],[1560744000,0.57840000000000003],[1560830400,0.57540000000000002],[1560916800,0.57440000000000002],[1561003200,0.56810000000000005],[1561089600,0.57340000000000002],[1561176000,0.56969999999999998],[1561262400,0.56969999999999998],[1561348800,0.56969999999999998],[1561435200,0.57379999999999998],[1561521600,0.58260000000000001],[1561608000,0.57350000000000001],[1561694400,0.58079999999999998],[1561780800,0.60709999999999997],[1561867200,0.60709999999999997],[1561953600,0.60709999999999997],[1562040000,0.61029999999999995],[1562126400,0.55449999999999999],[1562212800,null],[1562385600,0.56859999999999999],[1562472000,0.56859999999999999],[1562558400,0.56859999999999999],[1562644800,0.57150000000000001],[1562731200,0.57650000000000001],[1562817600,0.57310000000000005],[1562904000,0.56730000000000003],[1562990400,null],[1580274000,0.50760000000000005],[1580360400,0.4955],[1580446800,null],[1581483600,0.52429999999999999],[1581570000,0.53159999999999996],[1581656400,0.5282],[1581742800,0.51949999999999996],[1581829200,0.51949999999999996],[1581915600,0.51949999999999996],[1582002000,0.51949999999999996],[1582088400,null],[1582174800,0.52190000000000003],[1582261200,0.50900000000000001],[1582347600,0.51729999999999998],[1582434000,0.51729999999999998],[1582520400,0.51729999999999998],[1582606800,0.51300000000000001],[1582693200,null],[1582779600,0.51570000000000005],[1582866000,null],[1582952400,0.49519999999999997],[1583038800,0.49519999999999997],[1583125200,0.49519999999999997],[1583211600,0.5],[1583298000,0.50049999999999994],[1583384400,0.51319999999999999],[1583470800,0.49249999999999999],[1583557200,null],[1584158400,0.51270000000000004],[1584244800,0.51270000000000004],[1584331200,0.51270000000000004],[1584417600,null],[1584676800,0.50729999999999997],[1584763200,null],[1585627200,0.48139999999999999],[1585713600,null],[1585800000,0.49769999999999998],[1585886400,0.50149999999999995],[1585972800,0.4844],[1586059200,0.4844],[1586145600,0.4844],[1586232000,0.49659999999999999],[1586318400,0.53310000000000002],[1586404800,0.52010000000000001],[1586491200,0.47360000000000002],[1586577600,0.47360000000000002],[1586664000,0.47360000000000002],[1586750400,0.47360000000000002],[1586836800,null],[1625284800,1.1910000000000001],[1625371200,1.1910000000000001],[1625457600,1.1910000000000001],[1625544000,1.1910000000000001],[1625630400,1.208],[1625716800,1.2130000000000001],[1625803200,1.181],[1625889600,1.2070000000000001],[1625976000,1.2070000000000001],[1626062400,1.2070000000000001],[1626148800,1.214],[1626235200,1.2969999999999999],[1626321600,1.296],[1626408000,1.2649999999999999],[1626494400,1.258],[1626580800,1.258],[1626667200,1.258],[1626753600,1.2030000000000001],[1626840000,1.21],[1626926400,1.2],[1627012800,1.1899999999999999],[1627099200,1.1870000000000001],[1627185600,1.1870000000000001],[1627272000,1.1870000000000001],[1627358400,1.2190000000000001],[1627444800,1.1870000000000001],[1627531200,1.21],[1627617600,1.21],[1627704000,1.2],[1627790400,1.2],[1627876800,1.2],[1627963200,1.206],[1628049600,1.1890000000000001],[1628136000,1.1870000000000001],[1628222400,1.1599999999999999],[1628308800,1.206],[1628395200,1.206],[1628481600,1.206],[1628568000,1.202],[1628654400,1.196],[1628740800,1.196],[1628827200,1.1759999999999999],[1628913600,1.173],[1629000000,1.173],[1629086400,1.173],[1629172800,1.171],[1629259200,1.1930000000000001],[1629345600,1.194],[1629432000,1.1739999999999999],[1629518400,1.175],[1629604800,1.175],[1629691200,1.175],[1629777600,1.1799999999999999],[1629864000,1.1579999999999999],[1629950400,1.177],[1630036800,1.1679999999999999],[1630123200,1.1799999999999999],[1630209600,1.1799999999999999],[1630296000,1.1799999999999999],[1630382400,1.167],[1630468800,1.143],[1630555200,1.1499999999999999],[1630641600,1.153],[1630728000,1.1659999999999999],[1630814400,1.1659999999999999],[1630900800,1.1659999999999999],[1630987200,1.1659999999999999],[1631073600,1.1899999999999999],[1631160000,1.1739999999999999],[1631246400,1.1759999999999999],[1631332800,1.1539999999999999],[1631419200,1.1539999999999999],[1631505600,1.1539999999999999],[1631592000,1.1619999999999999],[1631678400,1.1519999999999999],[1631764800,1.1359999999999999],[1631851200,1.141],[1631937600,1.121],[1632024000,1.121],[1632110400,1.121],[1632196800,1.1419999999999999],[1632283200,1.135],[1632369600,1.1439999999999999],[1632456000,1.129],[1632542400,1.133],[1632628800,1.133],[1632715200,1.133],[1632801600,1.1180000000000001],[1632888000,1.117],[1632974400,1.115],[1633060800,1.125],[1633147200,1.1040000000000001],[1633233600,1.1040000000000001],[1633320000,1.1040000000000001],[1633406400,1.109],[1633492800,1.0900000000000001],[1633579200,1.0960000000000001],[1633665600,1.095],[1633752000,1.0760000000000001],[1633838400,1.0760000000000001],[1633924800,1.0760000000000001],[1634011200,1.0760000000000001],[1634097600,1.1080000000000001],[1634184000,1.081],[1634270400,1.085],[1634356800,1.0569999999999999],[1634443200,1.0569999999999999],[1634529600,1.0569999999999999],[1634616000,1.0580000000000001],[1634702400,1.083],[1634788800,1.0920000000000001],[1634875200,1.085],[1634961600,1.117],[1635048000,1.117],[1635134400,1.117],[1635220800,1.0940000000000001],[1635307200,1.091],[1635393600,1.0640000000000001],[1635480000,1.0669999999999999],[1635566400,1.04],[1635652800,1.04],[1635739200,1.04],[1635825600,1.0649999999999999],[1635912000,1.04],[1635998400,1.0609999999999999],[1636084800,1.032],[1636171200,1.0149999999999999],[1636257600,1.0149999999999999],[1636347600,1.0149999999999999],[1636434000,0.97750000000000004],[1636520400,0.9677],[1636606800,0.93979999999999997],[1636693200,0.91300000000000003],[1636779600,0.93630000000000002],[1636866000,0.93630000000000002],[1636952400,0.93630000000000002],[1637038800,0.89149999999999996],[1637125200,0.87370000000000003],[1637211600,0.87350000000000005],[1637298000,0.86329999999999996],[1637384400,0.89129999999999998],[1637470800,0.89129999999999998],[1637557200,0.89129999999999998],[1637643600,0.85780000000000001],[1637730000,0.85660000000000003],[1637816400,0.86060000000000003],[1637902800,0.86060000000000003],[1637989200,0.8528],[1638075600,0.8528],[1638162000,0.8528],[1638248400,0.82069999999999999],[1638334800,0.78220000000000001],[1638421200,0.8347],[1638507600,0.84060000000000001],[1638594000,0.84130000000000005],[1638680400,0.84130000000000005],[1638766800,0.84130000000000005],[1638853200,0.84009999999999996],[1638939600,0.79020000000000001],[1639026000,0.78100000000000003],[1639112400,0.78779999999999994],[1639198800,0.75980000000000003],[1639285200,0.75980000000000003],[1639371600,0.75980000000000003],[1639458000,0.7671],[1639544400,0.76529999999999998],[1639630800,0.78549999999999998],[1639717200,0.79510000000000003],[1639803600,0.8044],[1639890000,0.8044],[1639976400,0.8044],[1640062800,0.76480000000000004],[1640149200,0.76849999999999996],[1640235600,0.77039999999999997],[1640322000,0.81489999999999996],[1640408400,0.81489999999999996],[1640494800,0.81489999999999996],[1640581200,0.81489999999999996],[1640667600,0.82769999999999999],[1640754000,0.82669999999999999],[1640840400,0.82269999999999999],[1640926800,0.85970000000000002],[1641013200,0.84470000000000001],[1641099600,0.84470000000000001],[1641186000,0.84470000000000001],[1641272400,0.85740000000000005],[1641358800,0.85829999999999995],[1641445200,0.85680000000000001],[1641531600,0.84240000000000004],[1641618000,0.85840000000000005],[1641704400,0.85840000000000005],[1641790800,0.85840000000000005],[1641877200,0.84289999999999998],[1641963600,0.85189999999999999],[1642050000,0.85860000000000003],[1642136400,0.86050000000000004],[1642222800,0.85550000000000004],[1642309200,0.85550000000000004],[1642395600,0.85550000000000004],[1642482000,0.85550000000000004],[1642568400,0.84899999999999998],[1642654800,0.84260000000000002],[1642741200,0.81920000000000004],[1642827600,0.82020000000000004],[1642914000,0.82020000000000004],[1643000400,0.82020000000000004],[1643086800,0.80200000000000005],[1643173200,0.80200000000000005],[1643259600,0.77090000000000003],[1643346000,0.76849999999999996],[1643432400,0.77929999999999999],[1643518800,0.77929999999999999],[1643605200,0.77929999999999999],[1643691600,0.79730000000000001],[1643778000,0.78320000000000001],[1643864400,0.7833],[1643950800,0.78400000000000003],[1644037200,0.7823],[1644123600,0.7823],[1644210000,0.7823],[1644296400,0.80069999999999997],[1644382800,0.79649999999999999],[1644469200,0.80000000000000004],[1644555600,0.86939999999999995],[1644642000,0.86480000000000001],[1644728400,0.86480000000000001],[1644814800,0.86480000000000001],[1644901200,0.86009999999999998],[1644987600,0.87029999999999996],[1645074000,0.87490000000000001],[1645160400,0.88419999999999999],[1645246800,0.87670000000000003],[1645333200,0.87670000000000003],[1645419600,0.87670000000000003],[1645506000,0.87670000000000003],[1645592400,0.85440000000000005],[1645678800,0.83309999999999995],[1645765200,0.81530000000000002],[1645851600,0.81010000000000004],[1645938000,0.81010000000000004],[1646024400,0.81010000000000004],[1646110800,0.81930000000000003],[1646197200,0.82240000000000002],[1646283600,0.81950000000000001],[1646370000,0.81779999999999997],[1646456400,0.8135],[1646542800,0.8135],[1646629200,0.8135],[1646715600,0.82330000000000003],[1646802000,0.81789999999999996],[1646888400,0.85729999999999995],[1646974800,0.82479999999999998],[1647061200,0.83609999999999995],[1647147600,0.83609999999999995],[1647230400,0.83609999999999995],[1647316800,0.85970000000000002],[1647403200,0.86890000000000001],[1647489600,0.8518],[1647576000,0.85409999999999997],[1647662400,0.86219999999999997],[1647748800,0.86219999999999997],[1647835200,0.86219999999999997],[1647921600,0.83169999999999999],[1648008000,0.83520000000000005],[1648094400,0.83999999999999997],[1648180800,0.82920000000000005],[1648267200,0.83620000000000005],[1648353600,0.83620000000000005],[1648440000,0.83620000000000005],[1648526400,0.83460000000000001],[1648612800,0.84279999999999999],[1648699200,0.83789999999999998],[1648785600,0.83360000000000001],[1648872000,0.85029999999999994],[1648958400,0.85029999999999994],[1649044800,0.85029999999999994],[1649131200,0.84750000000000003],[1649217600,0.85640000000000005],[1649304000,0.86570000000000003],[1649390400,0.85319999999999996],[1649476800,0.84109999999999996],[1649563200,0.84109999999999996],[1649649600,0.84109999999999996],[1649736000,0.84379999999999999],[1649822400,0.83440000000000003],[1649908800,0.84760000000000002],[1649995200,0.83109999999999995],[1650081600,0.83109999999999995],[1650168000,0.83109999999999995],[1650254400,0.83109999999999995],[1650340800,0.81420000000000003],[1650427200,0.83620000000000005],[1650513600,0.82350000000000001],[1650600000,0.81850000000000001],[1650686400,0.82899999999999996],[1650772800,0.82899999999999996],[1650859200,0.82899999999999996],[1650945600,0.82040000000000002],[1651032000,0.84560000000000002],[1651118400,0.83989999999999998],[1651204800,0.83650000000000002],[1651291200,0.83260000000000001],[1651377600,0.83260000000000001],[1651464000,0.83260000000000001],[1651550400,0.83960000000000001],[1651636800,0.82740000000000002],[1651723200,0.81810000000000005],[1651809600,0.8155],[1651896000,0.80320000000000003],[1651982400,0.80320000000000003],[1652068800,0.80320000000000003],[1652155200,0.8256],[1652241600,0.79900000000000004],[1652328000,0.78610000000000002],[1652414400,0.79369999999999996],[1652500800,0.75160000000000005],[1652587200,0.75160000000000005],[1652673600,0.75160000000000005],[1652760000,0.74380000000000002],[1652846400,0.71479999999999999],[1652932800,0.71209999999999996],[1653019200,0.70760000000000001],[1653105600,0.6976],[1653192000,0.6976],[1653278400,0.6976],[1653364800,0.68500000000000005],[1653451200,0.68959999999999999],[1653537600,0.6835],[1653624000,0.69220000000000004],[1653710400,0.67589999999999995],[1653796800,0.67589999999999995],[1653883200,0.67589999999999995],[1653969600,0.67589999999999995],[1654056000,0.66639999999999999],[1654142400,0.66290000000000004],[1654228800,0.65469999999999995],[1654315200,0.65059999999999996],[1654401600,0.65059999999999996],[1654488000,0.65059999999999996],[1654574400,0.65910000000000002],[1654660800,0.64449999999999996],[1654747200,0.65449999999999997],[1654833600,0.66049999999999998],[1654920000,0.6623],[1655006400,0.6623],[1655092800,0.6623],[1655179200,0.63600000000000001],[1655265600,0.60999999999999999],[1655352000,0.60529999999999995],[1655438400,0.59399999999999997],[1655524800,0.60360000000000003],[1655611200,0.60360000000000003],[1655697600,0.60360000000000003],[1655784000,0.60360000000000003],[1655870400,0.59509999999999996],[1655956800,0.61680000000000001],[1656043200,0.6048],[1656129600,0.59519999999999995],[1656216000,0.59519999999999995],[1656302400,0.59519999999999995],[1656388800,0.57750000000000001],[1656475200,0.58250000000000002],[1656561600,0.59530000000000005],[1656648000,0.59889999999999999],[1656734400,0.60470000000000002],[1656820800,0.60470000000000002],[1656907200,0.60470000000000002],[1656993600,0.60470000000000002],[1657080000,null],[1706158800,0.25929999999999997],[1706245200,0.2596],[1706331600,0.25430000000000003],[1706418000,0.25430000000000003],[1706504400,0.25430000000000003],[1706590800,0.25779999999999997],[1706677200,0.25740000000000002],[1706763600,0.26519999999999999],[1706850000,0.26190000000000002],[1706936400,0.26750000000000002],[1707022800,0.26750000000000002],[1707109200,0.26750000000000002],[1707195600,null],[1707282000,0.25219999999999998],[1707368400,0.25469999999999998],[1707454800,null],[1716955200,0.20799999999999999],[1717041600,0.21179999999999999],[1717128000,0.21279999999999999],[1717214400,0.20619999999999999],[1717300800,0.20619999999999999],[1717387200,0.20619999999999999],[1717473600,0.20949999999999999],[1717560000,null],[1718769600,0.20899999999999999],[1718856000,0.20899999999999999],[1718942400,null],[1719028800,0.2054],[1719115200,0.2054],[1719201600,0.2054],[1719288000,null],[1727496000,0.33179999999999998],[1727582400,0.33179999999999998],[1727668800,0.33179999999999998],[1727755200,0.33779999999999999],[1727841600,0.33929999999999999],[1727928000,0.35560000000000003],[1728014400,0.35859999999999997],[1728100800,0.35070000000000001],[1728187200,0.35070000000000001],[1728273600,0.35070000000000001],[1728360000,0.35460000000000003],[1728446400,0.34670000000000001],[1728532800,0.34389999999999998],[1728619200,0.33889999999999998],[1728705600,0.3342],[1728792000,0.3342],[1728878400,0.3342],[1728964800,0.33289999999999997],[1729051200,0.33489999999999998],[1729137600,0.34639999999999999],[1729224000,0.3468],[1729310400,0.33110000000000001],[1729396800,0.33110000000000001],[1729483200,0.33110000000000001],[1729569600,null],[1729656000,0.32490000000000002],[1729742400,0.3261],[1729828800,null],[1729915200,0.33829999999999999],[1730001600,0.33829999999999999],[1730088000,0.33829999999999999],[1730174400,null],[1730433600,0.33589999999999998],[1730520000,0.33900000000000002],[1730606400,0.33900000000000002],[1730696400,0.33900000000000002],[1730782800,0.33739999999999998],[1730869200,null],[1737781200,0.43380000000000002],[1737867600,0.43380000000000002],[1737954000,0.43380000000000002],[1738040400,0.47799999999999998],[1738126800,0.46110000000000001],[1738213200,0.46839999999999998],[1738299600,0.49409999999999998],[1738386000,0.51149999999999995],[1738472400,0.51149999999999995],[1738558800,0.51149999999999995],[1738645200,0.49220000000000003],[1738731600,0.48080000000000001],[1738818000,0.47739999999999999],[1738904400,0.45779999999999998],[1738990800,0.45519999999999999],[1739077200,0.45519999999999999],[1739163600,0.45519999999999999],[1739250000,0.46250000000000002],[1739336400,0.46229999999999999],[1739422800,0.4637],[1739509200,0.45910000000000001],[1739595600,0.44879999999999998],[1739682000,0.44879999999999998],[1739768400,0.44879999999999998],[1739854800,0.44879999999999998],[1739941200,0.4521],[1740027600,0.42599999999999999],[1740114000,0.42859999999999998],[1740200400,0.41860000000000003],[1740286800,0.41860000000000003],[1740373200,0.41860000000000003],[1740459600,0.4224],[1740546000,0.44350000000000001],[1740632400,0.46129999999999999],[1740718800,0.45669999999999999],[1740805200,0.4587],[1740891600,0.4587],[1740978000,0.4587],[1741064400,0.48159999999999997],[1741150800,0.48670000000000002],[1741237200,0.47849999999999998],[1741323600,0.47960000000000003],[1741410000,0.48730000000000001],[1741496400,0.48730000000000001],[1741579200,0.48730000000000001],[1741665600,0.46899999999999997],[1741752000,0.46870000000000001],[1741838400,0.46579999999999999],[1741924800,0.46660000000000001],[1742011200,0.4768],[1742097600,0.4768],[1742184000,0.4768],[1742270400,0.45779999999999998],[1742356800,0.46879999999999999],[1742443200,0.46600000000000003],[1742529600,0.47699999999999998],[1742616000,0.45689999999999997],[1742702400,0.45689999999999997],[1742788800,0.45689999999999997],[1742875200,0.46050000000000002],[1742961600,0.4516],[1743048000,0.47089999999999999],[1743134400,0.46350000000000002],[1743220800,0.46450000000000002],[1743307200,0.46450000000000002],[1743393600,0.46450000000000002],[1743480000,0.4748],[1743566400,0.47699999999999998],[1743652800,0.46739999999999998],[1743739200,0.4632],[1743825600,0.47599999999999998],[1743912000,0.47599999999999998],[1743998400,0.47599999999999998],[1744084800,0.47449999999999998],[1744171200,0.48049999999999998],[1744257600,0.48809999999999998],[1744344000,0.46729999999999999],[1744430400,0.46179999999999999],[1744516800,0.46179999999999999],[1744603200,0.46179999999999999],[1744689600,0.45150000000000001],[1744776000,0.46750000000000003],[1744862400,0.46689999999999998],[1744948800,0.46750000000000003],[1745035200,0.46750000000000003],[1745121600,0.46750000000000003],[1745208000,0.46750000000000003],[1745294400,0.46139999999999998],[1745380800,0.46389999999999998],[1745467200,0.45950000000000002],[1745553600,0.45939999999999998],[1745640000,0.50409999999999999],[1745726400,0.50409999999999999],[1745812800,0.50409999999999999],[1745899200,0.48920000000000002],[1745985600,0.4839],[1746072000,0.4798],[1746158400,0.46899999999999997],[1746244800,0.4667],[1746331200,0.4667],[1746417600,0.4667],[1746504000,0.47270000000000001],[1746590400,0.48130000000000001],[1746676800,0.48959999999999998],[1746763200,0.47299999999999998],[1746849600,0.4723],[1746936000,0.4723],[1747022400,0.4723],[1747108800,0.48099999999999998],[1747195200,0.47349999999999998],[1747281600,0.47610000000000002],[1747368000,0.47420000000000001],[1747454400,0.46989999999999998],[1747540800,0.46989999999999998],[1747627200,0.46989999999999998],[1747713600,0.48959999999999998],[1747800000,0.47670000000000001],[1747886400,0.46920000000000001],[1747972800,0.46200000000000002],[1748059200,0.45639999999999997],[1748145600,0.45639999999999997],[1748232000,0.45639999999999997],[1748318400,0.45639999999999997],[1748404800,0.46479999999999999],[1748491200,0.46279999999999999],[1748577600,0.45150000000000001],[1748664000,0.4511],[1748750400,0.4511],[1748836800,0.4511],[1748923200,0.44650000000000001],[1749009600,0.442],[1749096000,0.4587],[1749182400,0.45440000000000003],[1749268800,0.44440000000000002],[1749355200,0.44440000000000002],[1749441600,0.44440000000000002],[1749528000,0.44240000000000002],[1749614400,0.44569999999999999],[1749700800,0.44690000000000002],[1749787200,0.4486],[1749873600,0.44929999999999998],[1749960000,0.44929999999999998],[1750046400,0.44929999999999998],[1750132800,0.44490000000000002],[1750219200,0.45910000000000001],[1750305600,0.45700000000000002],[1750392000,0.45700000000000002],[1750478400,0.45350000000000001],[1750564800,0.45350000000000001],[1750651200,0.45350000000000001],[1750737600,0.4582],[1750824000,0.46429999999999999],[1750910400,0.4501],[1750996800,0.44350000000000001],[1751083200,0.43930000000000002],[1751169600,0.43930000000000002],[1751256000,0.43930000000000002],[1751342400,0.43070000000000003],[1751428800,0.4325],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"XMAX":{"name":"XMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.81850000000000001],[1467864000,0.81100000000000005],[1467950400,0.82789999999999997],[1468036800,0.84550000000000003],[1468123200,0.84550000000000003],[1468209600,0.84550000000000003],[1468296000,0.7722],[1468382400,0.79900000000000004],[1468468800,0.74219999999999997],[1468555200,0.76370000000000005],[1468641600,0.73570000000000002],[1468728000,0.73570000000000002],[1468814400,0.73570000000000002],[1468900800,0.77510000000000001],[1468987200,0.78690000000000004],[1469073600,0.68330000000000002],[1469160000,0.74719999999999998],[1469246400,0.82940000000000003],[1469332800,0.82940000000000003],[1469419200,0.82940000000000003],[1469505600,1.0449999999999999],[1469592000,1.008],[1469678400,1.0680000000000001],[1469764800,1.0289999999999999],[1469851200,0.98980000000000001],[1469937600,0.98980000000000001],[1470024000,0.98980000000000001],[1470110400,0.95840000000000003],[1470196800,0.81740000000000002],[1470283200,0.80720000000000003],[1470369600,0.83889999999999998],[1470456000,0.88880000000000003],[1470542400,0.88880000000000003],[1470628800,0.88880000000000003],[1470715200,1],[1470801600,0.92530000000000001],[1470888000,1.0469999999999999],[1470974400,1.091],[1471060800,1.113],[1471147200,1.113],[1471233600,1.113],[1471320000,1.103],[1471406400,1.145],[1471492800,1.3089999999999999],[1471579200,1.327],[1471665600,1.2969999999999999],[1471752000,1.2969999999999999],[1471838400,1.2969999999999999],[1471924800,1.272],[1472011200,1.351],[1472097600,1.452],[1472184000,1.3859999999999999],[1472270400,1.3799999999999999],[1472356800,1.3799999999999999],[1472443200,1.3799999999999999],[1472529600,1.3720000000000001],[1472616000,1.4370000000000001],[1472702400,1.403],[1472788800,1.4370000000000001],[1472875200,1.742],[1472961600,1.742],[1473048000,1.742],[1473134400,1.742],[1473220800,2.3490000000000002],[1473307200,2.339],[1473393600,2.4700000000000002],[1473480000,2.4449999999999998],[1473566400,2.4449999999999998],[1473652800,2.4449999999999998],[1473739200,2.419],[1473825600,2.4889999999999999],[1473912000,2.411],[1473998400,2.3860000000000001],[1474084800,2.3940000000000001],[1474171200,2.3940000000000001],[1474257600,2.3940000000000001],[1474344000,2.4039999999999999],[1474430400,2.5659999999999998],[1474516800,2.976],[1474603200,2.6890000000000001],[1474689600,2.681],[1474776000,2.681],[1474862400,2.681],[1474948800,2.6880000000000002],[1475035200,2.8450000000000002],[1475121600,3.1509999999999998],[1475208000,3.3490000000000002],[1475294400,4.6200000000000001],[1475380800,4.6200000000000001],[1475467200,4.6200000000000001],[1475553600,6.1699999999999999],[1475640000,5.399],[1475726400,5.1509999999999998],[1475812800,4.4870000000000001],[1475899200,4.9290000000000003],[1475985600,4.9290000000000003],[1476072000,4.9290000000000003],[1476158400,4.7350000000000003],[1476244800,5.5359999999999996],[1476331200,5.3600000000000003],[1476417600,5.2050000000000001],[1476504000,4.8769999999999998],[1476590400,4.8769999999999998],[1476676800,4.8769999999999998],[1476763200,5.4560000000000004],[1476849600,5.4900000000000002],[1476936000,5.5609999999999999],[1477022400,5.633],[1477108800,5.5750000000000002],[1477195200,5.5750000000000002],[1477281600,5.5750000000000002],[1477368000,5.5430000000000001],[1477454400,5.6390000000000002],[1477540800,5.476],[1477627200,5.1420000000000003],[1477713600,5.0430000000000001],[1477800000,5.0430000000000001],[1477886400,5.0430000000000001],[1477972800,4.9470000000000001],[1478059200,5.1920000000000002],[1478145600,5.2910000000000004],[1478232000,4.7729999999999997],[1478318400,4.1890000000000001],[1478404800,4.1890000000000001],[1478494800,4.1890000000000001],[1478581200,4.2800000000000002],[1478667600,4.2599999999999998],[1478754000,4.3360000000000003],[1478840400,4.4580000000000002],[1478926800,4.2290000000000001],[1479013200,4.2290000000000001],[1479099600,4.2290000000000001],[1479186000,3.9830000000000001],[1479272400,3.9660000000000002],[1479358800,3.8650000000000002],[1479445200,3.5219999999999998],[1479531600,3.2440000000000002],[1479618000,3.2440000000000002],[1479704400,3.2440000000000002],[1479790800,3.2519999999999998],[1479877200,3.0790000000000002],[1479963600,2.8479999999999999],[1480050000,2.8479999999999999],[1480136400,2.9359999999999999],[1480222800,2.9359999999999999],[1480309200,2.9359999999999999],[1480395600,3.665],[1480482000,3.4860000000000002],[1480568400,3.3420000000000001],[1480654800,3.1349999999999998],[1480741200,3.0950000000000002],[1480827600,3.0950000000000002],[1480914000,3.0950000000000002],[1481000400,3.0339999999999998],[1481086800,3.21],[1481173200,3.0819999999999999],[1481259600,3.1019999999999999],[1481346000,2.9790000000000001],[1481432400,2.9790000000000001],[1481518800,2.9790000000000001],[1481605200,2.9860000000000002],[1481691600,2.8679999999999999],[1481778000,2.8199999999999998],[1481864400,2.6080000000000001],[1481950800,2.593],[1482037200,2.593],[1482123600,2.593],[1482210000,2.738],[1482296400,2.7210000000000001],[1482382800,2.7469999999999999],[1482469200,2.9329999999999998],[1482555600,2.8239999999999998],[1482642000,2.8239999999999998],[1482728400,2.8239999999999998],[1482814800,2.8239999999999998],[1482901200,2.7839999999999998],[1482987600,2.6299999999999999],[1483074000,2.581],[1483160400,2.5680000000000001],[1483246800,2.5680000000000001],[1483333200,2.5680000000000001],[1483419600,2.5680000000000001],[1483506000,2.496],[1483592400,2.4950000000000001],[1483678800,2.488],[1483765200,2.4369999999999998],[1483851600,2.4369999999999998],[1483938000,2.4369999999999998],[1484024400,2.5110000000000001],[1484110800,2.4740000000000002],[1484197200,2.3839999999999999],[1484283600,2.3380000000000001],[1484370000,2.343],[1484456400,2.343],[1484542800,2.343],[1484629200,2.343],[1484715600,2.2429999999999999],[1484802000,2.1600000000000001],[1484888400,2.359],[1484974800,2.3439999999999999],[1485061200,2.3439999999999999],[1485147600,2.3439999999999999],[1485234000,2.2269999999999999],[1485320400,2.2309999999999999],[1485406800,2.2240000000000002],[1485493200,2.2389999999999999],[1485579600,2.4470000000000001],[1485666000,2.4470000000000001],[1485752400,2.4470000000000001],[1485838800,2.2789999999999999],[1485925200,2.286],[1486011600,2.2930000000000001],[1486098000,2.1890000000000001],[1486184400,2.141],[1486270800,2.141],[1486357200,2.141],[1486443600,2.1930000000000001],[1486530000,2.2160000000000002],[1486616400,2.1440000000000001],[1486702800,2.1829999999999998],[1486789200,2.1869999999999998],[1486875600,2.1869999999999998],[1486962000,2.1869999999999998],[1487048400,2.1030000000000002],[1487134800,2.0129999999999999],[1487221200,1.946],[1487307600,1.8700000000000001],[1487394000,1.694],[1487480400,1.694],[1487566800,1.694],[1487653200,1.694],[1487739600,2.5870000000000002],[1487826000,2.3769999999999998],[1487912400,3.238],[1487998800,2.944],[1488085200,2.944],[1488171600,2.944],[1488258000,2.3999999999999999],[1488344400,2.6400000000000001],[1488430800,2.476],[1488517200,2.4039999999999999],[1488603600,2.3290000000000002],[1488690000,2.3290000000000002],[1488776400,2.3290000000000002],[1488862800,2.1640000000000001],[1488949200,2.1549999999999998],[1489035600,2.2410000000000001],[1489122000,2.2320000000000002],[1489208400,2.2090000000000001],[1489294800,2.2090000000000001],[1489377600,2.2090000000000001],[1489464000,2.2280000000000002],[1489550400,2.2290000000000001],[1489636800,2.206],[1489723200,2.355],[1489809600,2.302],[1489896000,2.302],[1489982400,2.302],[1490068800,2.2469999999999999],[1490155200,2.226],[1490241600,2.1520000000000001],[1490328000,2.1230000000000002],[1490414400,2.2930000000000001],[1490500800,2.2930000000000001],[1490587200,2.2930000000000001],[1490673600,2.2080000000000002],[1490760000,2.214],[1490846400,2.1629999999999998],[1490932800,2.173],[1491019200,2.1269999999999998],[1491105600,2.1269999999999998],[1491192000,2.1269999999999998],[1491278400,2.1459999999999999],[1491364800,2.0859999999999999],[1491451200,2.0550000000000002],[1491537600,2.5430000000000001],[1491624000,2.4860000000000002],[1491710400,2.4860000000000002],[1491796800,2.4860000000000002],[1491883200,2.3650000000000002],[1491969600,2.3580000000000001],[1492056000,2.262],[1492142400,2.2850000000000001],[1492228800,2.2850000000000001],[1492315200,2.2850000000000001],[1492401600,2.2850000000000001],[1492488000,2.165],[1492574400,2.1040000000000001],[1492660800,2.0489999999999999],[1492747200,2.0099999999999998],[1492833600,2.1200000000000001],[1492920000,2.1200000000000001],[1493006400,2.1200000000000001],[1493092800,2.113],[1493179200,2.0489999999999999],[1493265600,2.0470000000000002],[1493352000,2.0760000000000001],[1493438400,2.081],[1493524800,2.081],[1493611200,2.081],[1493697600,2.0790000000000002],[1493784000,2.1259999999999999],[1493870400,2.0910000000000002],[1493956800,2.0579999999999998],[1494043200,2.048],[1494129600,2.048],[1494216000,2.048],[1494302400,1.9059999999999999],[1494388800,1.802],[1494475200,1.8700000000000001],[1494561600,1.8600000000000001],[1494648000,1.8],[1494734400,1.8],[1494820800,1.8],[1494907200,1.8620000000000001],[1494993600,1.9330000000000001],[1495080000,1.9039999999999999],[1495166400,1.843],[1495252800,1.849],[1495339200,1.849],[1495425600,1.849],[1495512000,1.8320000000000001],[1495598400,1.8600000000000001],[1495684800,1.8280000000000001],[1495771200,1.7729999999999999],[1495857600,1.8140000000000001],[1495944000,1.8140000000000001],[1496030400,1.8140000000000001],[1496116800,1.8140000000000001],[1496203200,1.7450000000000001],[1496289600,1.7889999999999999],[1496376000,1.7290000000000001],[1496462400,1.675],[1496548800,1.675],[1496635200,1.675],[1496721600,1.986],[1496808000,1.9630000000000001],[1496894400,1.968],[1496980800,1.8999999999999999],[1497067200,1.7470000000000001],[1497153600,1.7470000000000001],[1497240000,1.7470000000000001],[1497326400,1.7889999999999999],[1497412800,1.847],[1497499200,1.8480000000000001],[1497585600,1.7629999999999999],[1497672000,1.806],[1497758400,1.806],[1497844800,1.806],[1497931200,1.726],[1498017600,1.782],[1498104000,1.7589999999999999],[1498190400,1.72],[1498276800,1.7809999999999999],[1498363200,1.7809999999999999],[1498449600,1.7809999999999999],[1498536000,1.768],[1498622400,1.7749999999999999],[1498708800,1.8180000000000001],[1498795200,1.8300000000000001],[1498881600,1.9059999999999999],[1498968000,1.9059999999999999],[1499054400,1.9059999999999999],[1499140800,1.931],[1499227200,1.931],[1499313600,null],[1562126400,0.80779999999999996],[1562212800,0.81679999999999997],[1562299200,0.81679999999999997],[1562385600,0.84609999999999996],[1562472000,0.84609999999999996],[1562558400,0.84609999999999996],[1562644800,0.82189999999999996],[1562731200,0.83709999999999996],[1562817600,0.87760000000000005],[1562904000,0.91869999999999996],[1562990400,0.87909999999999999],[1563076800,0.87909999999999999],[1563163200,0.87909999999999999],[1563249600,0.89480000000000004],[1563336000,0.9052],[1563422400,0.93469999999999998],[1563508800,0.95169999999999999],[1563595200,0.96350000000000002],[1563681600,0.96350000000000002],[1563768000,0.96350000000000002],[1563854400,0.99629999999999996],[1563940800,0.98650000000000004],[1564027200,0.96479999999999999],[1564113600,0.96530000000000005],[1564200000,0.95779999999999998],[1564286400,0.95779999999999998],[1564372800,0.95779999999999998],[1564459200,0.93789999999999996],[1564545600,0.9395],[1564632000,0.91830000000000001],[1564718400,0.92689999999999995],[1564804800,0.92349999999999999],[1564891200,0.92349999999999999],[1564977600,0.92349999999999999],[1565064000,0.91920000000000002],[1565150400,0.90680000000000005],[1565236800,0.87880000000000003],[1565323200,0.86070000000000002],[1565409600,0.87519999999999998],[1565496000,0.87519999999999998],[1565582400,0.87519999999999998],[1565668800,0.88090000000000002],[1565755200,0.88339999999999996],[1565841600,0.90739999999999998],[1565928000,0.81969999999999998],[1566014400,0.78859999999999997],[1566100800,0.78859999999999997],[1566187200,0.78859999999999997],[1566273600,0.75239999999999996],[1566360000,0.78710000000000002],[1566446400,0.77039999999999997],[1566532800,0.78039999999999998],[1566619200,0.80059999999999998],[1566705600,0.80059999999999998],[1566792000,0.80059999999999998],[1566878400,0.77080000000000004],[1566964800,0.80330000000000001],[1567051200,0.80730000000000002],[1567137600,0.77790000000000004],[1567224000,0.78110000000000002],[1567310400,0.78110000000000002],[1567396800,0.78110000000000002],[1567483200,0.78110000000000002],[1567569600,0.83050000000000002],[1567656000,0.80549999999999999],[1567742400,0.79049999999999998],[1567828800,0.78059999999999996],[1567915200,0.78059999999999996],[1568001600,0.78059999999999996],[1568088000,0.77210000000000001],[1568174400,0.73839999999999995],[1568260800,0.70669999999999999],[1568347200,0.68030000000000002],[1568433600,0.69359999999999999],[1568520000,0.69359999999999999],[1568606400,0.69359999999999999],[1568692800,0.6925],[1568779200,0.67959999999999998],[1568865600,0.68330000000000002],[1568952000,0.68600000000000005],[1569038400,0.6946],[1569124800,0.6946],[1569211200,0.6946],[1569297600,0.68320000000000003],[1569384000,0.67300000000000004],[1569470400,0.64770000000000005],[1569556800,0.64849999999999997],[1569643200,0.63560000000000005],[1569729600,0.63560000000000005],[1569816000,0.63560000000000005],[1569902400,0.64239999999999997],[1569988800,0.68989999999999996],[1570075200,0.65410000000000001],[1570161600,0.60260000000000002],[1570248000,0.64949999999999997],[1570334400,0.64949999999999997],[1570420800,0.64949999999999997],[1570507200,0.59770000000000001],[1570593600,0.57869999999999999],[1570680000,0.5696],[1570766400,0.56020000000000003],[1570852800,0.56159999999999999],[1570939200,0.56159999999999999],[1571025600,0.56159999999999999],[1571112000,0.55079999999999996],[1571198400,0.5444],[1571284800,0.56540000000000001],[1571371200,0.55559999999999998],[1571457600,0.54349999999999998],[1571544000,0.54349999999999998],[1571630400,0.54349999999999998],[1571716800,0.59019999999999995],[1571803200,0.58579999999999999],[1571889600,0.56210000000000004],[1571976000,0.57299999999999995],[1572062400,0.5716],[1572148800,0.5716],[1572235200,0.5716],[1572321600,0.55989999999999995],[1572408000,0.55089999999999995],[1572494400,0.54349999999999998],[1572580800,0.55330000000000001],[1572667200,0.55389999999999995],[1572753600,0.55389999999999995],[1572843600,0.55389999999999995],[1572930000,0.54010000000000002],[1573016400,0.53120000000000001],[1573102800,0.55500000000000005],[1573189200,0.51659999999999995],[1573275600,0.52990000000000004],[1573362000,0.52990000000000004],[1573448400,0.52990000000000004],[1573534800,0.53169999999999995],[1573621200,0.52669999999999995],[1573707600,0.53790000000000004],[1573794000,0.51639999999999997],[1573880400,null],[1574139600,0.5101],[1574226000,0.53510000000000002],[1574312400,null],[1574398800,0.52159999999999995],[1574485200,0.52080000000000004],[1574571600,0.52080000000000004],[1574658000,0.52080000000000004],[1574744400,null],[1592539200,0.48060000000000003],[1592625600,0.46279999999999999],[1592712000,0.46279999999999999],[1592798400,0.46279999999999999],[1592884800,null],[1593748800,0.68999999999999995],[1593835200,0.68999999999999995],[1593921600,0.68999999999999995],[1594008000,0.68999999999999995],[1594094400,0.65410000000000001],[1594180800,0.63519999999999999],[1594267200,0.62170000000000003],[1594353600,0.63890000000000002],[1594440000,0.66069999999999995],[1594526400,0.66069999999999995],[1594612800,0.66069999999999995],[1594699200,0.71199999999999997],[1594785600,0.68010000000000004],[1594872000,0.68110000000000004],[1594958400,0.65880000000000005],[1595044800,0.63160000000000005],[1595131200,0.63160000000000005],[1595217600,0.63160000000000005],[1595304000,0.64280000000000004],[1595390400,0.64080000000000004],[1595476800,0.53720000000000001],[1595563200,0.4955],[1595649600,null],[1595908800,0.4763],[1595995200,0.49919999999999998],[1596081600,0.41760000000000003],[1596168000,0.4234],[1596254400,null],[1596772800,0.64200000000000002],[1596859200,0.48480000000000001],[1596945600,0.48480000000000001],[1597032000,0.48480000000000001],[1597118400,0.48570000000000002],[1597204800,0.47060000000000002],[1597291200,null],[1602907200,0.46629999999999999],[1602993600,0.46629999999999999],[1603080000,0.46629999999999999],[1603166400,0.46920000000000001],[1603252800,0.51700000000000002],[1603339200,0.49159999999999998],[1603425600,0.59489999999999998],[1603512000,0.56079999999999997],[1603598400,0.56079999999999997],[1603684800,0.56079999999999997],[1603771200,0.53069999999999995],[1603857600,0.51819999999999999],[1603944000,0.48060000000000003],[1604030400,0.48380000000000001],[1604116800,0.4879],[1604203200,0.4879],[1604293200,0.4879],[1604379600,0.48110000000000003],[1604466000,0.47289999999999999],[1604552400,0.46029999999999999],[1604638800,0.4637],[1604725200,0.46839999999999998],[1604811600,0.46839999999999998],[1604898000,0.46839999999999998],[1604984400,0.46179999999999999],[1605070800,null],[1605675600,0.43919999999999998],[1605762000,0.45450000000000002],[1605848400,0.43330000000000002],[1605934800,null],[1606366800,0.43080000000000002],[1606453200,0.43080000000000002],[1606539600,null],[1606971600,0.44259999999999999],[1607058000,0.45079999999999998],[1607144400,0.4541],[1607230800,0.4541],[1607317200,0.4541],[1607403600,null],[1608786000,0.42770000000000002],[1608872400,null],[1609304400,0.47549999999999998],[1609390800,0.44190000000000002],[1609477200,0.42970000000000003],[1609563600,0.42970000000000003],[1609650000,0.42970000000000003],[1609736400,0.42970000000000003],[1609822800,null],[1610168400,0.50249999999999995],[1610254800,0.50249999999999995],[1610341200,0.50249999999999995],[1610427600,0.4738],[1610514000,0.49709999999999999],[1610600400,0.4829],[1610686800,0.44690000000000002],[1610773200,0.41860000000000003],[1610859600,0.41860000000000003],[1610946000,0.41860000000000003],[1611032400,0.41860000000000003],[1611118800,0.42859999999999998],[1611205200,0.44019999999999998],[1611291600,0.45079999999999998],[1611378000,0.50539999999999996],[1611464400,0.50539999999999996],[1611550800,0.50539999999999996],[1611637200,0.46529999999999999],[1611723600,0.50060000000000004],[1611810000,0.44979999999999998],[1611896400,0.45169999999999999],[1611982800,0.43419999999999997],[1612069200,0.43419999999999997],[1612155600,0.43419999999999997],[1612242000,0.41520000000000001],[1612328400,0.41949999999999998],[1612414800,0.4204],[1612501200,0.42930000000000001],[1612587600,0.42770000000000002],[1612674000,0.42770000000000002],[1612760400,0.42770000000000002],[1612846800,0.44019999999999998],[1612933200,0.4713],[1613019600,0.44209999999999999],[1613106000,0.42970000000000003],[1613192400,0.43080000000000002],[1613278800,0.43080000000000002],[1613365200,0.43080000000000002],[1613451600,0.43080000000000002],[1613538000,0.45939999999999998],[1613624400,0.47839999999999999],[1613710800,0.46970000000000001],[1613797200,0.47020000000000001],[1613883600,0.47020000000000001],[1613970000,0.47020000000000001],[1614056400,0.47999999999999998],[1614142800,0.44],[1614229200,0.42620000000000002],[1614315600,null],[1615525200,0.55649999999999999],[1615611600,0.60540000000000005],[1615698000,0.60540000000000005],[1615780800,0.60540000000000005],[1615867200,0.51890000000000003],[1615953600,0.46150000000000002],[1616040000,0.4476],[1616126400,0.4244],[1616212800,0.46700000000000003],[1616299200,0.46700000000000003],[1616385600,0.46700000000000003],[1616472000,0.45000000000000001],[1616558400,0.45760000000000001],[1616644800,0.45800000000000002],[1616731200,0.4446],[1616817600,0.42570000000000002],[1616904000,0.42570000000000002],[1616990400,0.42570000000000002],[1617076800,0.41670000000000001],[1617163200,0.39379999999999998],[1617249600,0.41439999999999999],[1617336000,0.42049999999999998],[1617422400,0.42049999999999998],[1617508800,0.42049999999999998],[1617595200,0.42049999999999998],[1617681600,0.42280000000000001],[1617768000,0.4098],[1617854400,0.39889999999999998],[1617940800,0.39750000000000002],[1618027200,0.39600000000000002],[1618113600,0.39600000000000002],[1618200000,0.39600000000000002],[1618286400,null],[1618459200,0.3871],[1618545600,null],[1620360000,0.37380000000000002],[1620446400,null],[1625284800,2.089],[1625371200,2.089],[1625457600,2.089],[1625544000,2.089],[1625630400,2.0019999999999998],[1625716800,2.2069999999999999],[1625803200,3.7320000000000002],[1625889600,2.706],[1625976000,2.706],[1626062400,2.706],[1626148800,2.222],[1626235200,2.1419999999999999],[1626321600,2.0150000000000001],[1626408000,2.1379999999999999],[1626494400,2.016],[1626580800,2.016],[1626667200,2.016],[1626753600,2.0230000000000001],[1626840000,2.661],[1626926400,2.3740000000000001],[1627012800,2.0590000000000002],[1627099200,1.3879999999999999],[1627185600,1.3879999999999999],[1627272000,1.3879999999999999],[1627358400,1.3720000000000001],[1627444800,1.2929999999999999],[1627531200,1.26],[1627617600,1.2989999999999999],[1627704000,1.298],[1627790400,1.298],[1627876800,1.298],[1627963200,1.3520000000000001],[1628049600,1.3160000000000001],[1628136000,1.339],[1628222400,1.367],[1628308800,1.3999999999999999],[1628395200,1.3999999999999999],[1628481600,1.3999999999999999],[1628568000,1.417],[1628654400,1.365],[1628740800,1.3240000000000001],[1628827200,1.276],[1628913600,1.236],[1629000000,1.236],[1629086400,1.236],[1629172800,1.2809999999999999],[1629259200,1.137],[1629345600,1.1859999999999999],[1629432000,1.2030000000000001],[1629518400,1.2470000000000001],[1629604800,1.2470000000000001],[1629691200,1.2470000000000001],[1629777600,1.2709999999999999],[1629864000,1.3100000000000001],[1629950400,1.2629999999999999],[1630036800,1.23],[1630123200,1.2869999999999999],[1630209600,1.2869999999999999],[1630296000,1.2869999999999999],[1630382400,1.2949999999999999],[1630468800,1.347],[1630555200,1.3109999999999999],[1630641600,1.3029999999999999],[1630728000,1.3],[1630814400,1.3],[1630900800,1.3],[1630987200,1.3],[1631073600,1.26],[1631160000,1.2669999999999999],[1631246400,1.329],[1631332800,1.319],[1631419200,1.319],[1631505600,1.319],[1631592000,1.349],[1631678400,1.294],[1631764800,1.2370000000000001],[1631851200,1.1850000000000001],[1631937600,1.22],[1632024000,1.22],[1632110400,1.22],[1632196800,1.2569999999999999],[1632283200,1.236],[1632369600,1.228],[1632456000,1.2490000000000001],[1632542400,1.248],[1632628800,1.248],[1632715200,1.248],[1632801600,1.3440000000000001],[1632888000,1.2430000000000001],[1632974400,1.2629999999999999],[1633060800,1.296],[1633147200,1.266],[1633233600,1.266],[1633320000,1.266],[1633406400,1.2210000000000001],[1633492800,1.214],[1633579200,1.234],[1633665600,1.2230000000000001],[1633752000,1.258],[1633838400,1.258],[1633924800,1.258],[1634011200,1.25],[1634097600,1.343],[1634184000,1.288],[1634270400,1.2789999999999999],[1634356800,1.2549999999999999],[1634443200,1.2549999999999999],[1634529600,1.2549999999999999],[1634616000,1.244],[1634702400,1.256],[1634788800,1.3109999999999999],[1634875200,1.2789999999999999],[1634961600,1.2330000000000001],[1635048000,1.2330000000000001],[1635134400,1.2330000000000001],[1635220800,1.2490000000000001],[1635307200,1.236],[1635393600,1.2090000000000001],[1635480000,1.2410000000000001],[1635566400,1.2749999999999999],[1635652800,1.2749999999999999],[1635739200,1.2749999999999999],[1635825600,1.2789999999999999],[1635912000,1.3140000000000001],[1635998400,1.3029999999999999],[1636084800,1.28],[1636171200,1.2849999999999999],[1636257600,1.2849999999999999],[1636347600,1.2849999999999999],[1636434000,1.304],[1636520400,1.272],[1636606800,1.246],[1636693200,1.2090000000000001],[1636779600,1.218],[1636866000,1.218],[1636952400,1.218],[1637038800,1.2090000000000001],[1637125200,1.256],[1637211600,1.238],[1637298000,1.1539999999999999],[1637384400,1.153],[1637470800,1.153],[1637557200,1.153],[1637643600,1.1739999999999999],[1637730000,1.1200000000000001],[1637816400,1.1399999999999999],[1637902800,1.1399999999999999],[1637989200,1.1479999999999999],[1638075600,1.1479999999999999],[1638162000,1.1479999999999999],[1638248400,1.123],[1638334800,1.113],[1638421200,1.0860000000000001],[1638507600,1.1080000000000001],[1638594000,1.0760000000000001],[1638680400,1.0760000000000001],[1638766800,1.0760000000000001],[1638853200,1.0469999999999999],[1638939600,1.0760000000000001],[1639026000,1.1020000000000001],[1639112400,1.095],[1639198800,1.0449999999999999],[1639285200,1.0449999999999999],[1639371600,1.0449999999999999],[1639458000,1.0800000000000001],[1639544400,1.0529999999999999],[1639630800,1.006],[1639717200,1.0509999999999999],[1639803600,1.04],[1639890000,1.04],[1639976400,1.04],[1640062800,0.98780000000000001],[1640149200,0.97240000000000004],[1640235600,0.96009999999999995],[1640322000,0.94120000000000004],[1640408400,0.94120000000000004],[1640494800,0.94120000000000004],[1640581200,0.94120000000000004],[1640667600,0.91169999999999995],[1640754000,0.99709999999999999],[1640840400,0.95640000000000003],[1640926800,0.97440000000000004],[1641013200,0.95960000000000001],[1641099600,0.95960000000000001],[1641186000,0.95960000000000001],[1641272400,1.014],[1641358800,0.9627],[1641445200,0.95779999999999998],[1641531600,0.96140000000000003],[1641618000,0.94669999999999999],[1641704400,0.94669999999999999],[1641790800,0.94669999999999999],[1641877200,0.91849999999999998],[1641963600,0.93059999999999998],[1642050000,0.91649999999999998],[1642136400,0.89339999999999997],[1642222800,0.92879999999999996],[1642309200,0.92879999999999996],[1642395600,0.92879999999999996],[1642482000,0.92879999999999996],[1642568400,0.91220000000000001],[1642654800,0.94569999999999999],[1642741200,0.93379999999999996],[1642827600,0.88970000000000005],[1642914000,0.88970000000000005],[1643000400,0.88970000000000005],[1643086800,0.87490000000000001],[1643173200,0.85840000000000005],[1643259600,0.85440000000000005],[1643346000,0.86029999999999995],[1643432400,0.86619999999999997],[1643518800,0.86619999999999997],[1643605200,0.86619999999999997],[1643691600,0.88629999999999998],[1643778000,0.86729999999999996],[1643864400,0.92000000000000004],[1643950800,0.92130000000000001],[1644037200,0.88719999999999999],[1644123600,0.88719999999999999],[1644210000,0.88719999999999999],[1644296400,0.92620000000000002],[1644382800,0.89319999999999999],[1644469200,0.88880000000000003],[1644555600,0.85250000000000004],[1644642000,0.85750000000000004],[1644728400,0.85750000000000004],[1644814800,0.85750000000000004],[1644901200,0.83760000000000001],[1644987600,0.82479999999999998],[1645074000,0.83640000000000003],[1645160400,0.78559999999999997],[1645246800,0.7974],[1645333200,0.7974],[1645419600,0.7974],[1645506000,0.7974],[1645592400,0.76500000000000001],[1645678800,0.77110000000000001],[1645765200,0.72899999999999998],[1645851600,0.70179999999999998],[1645938000,0.70179999999999998],[1646024400,0.70179999999999998],[1646110800,0.7258],[1646197200,0.74760000000000004],[1646283600,0.75719999999999998],[1646370000,0.75139999999999996],[1646456400,0.71460000000000001],[1646542800,0.71460000000000001],[1646629200,0.71460000000000001],[1646715600,0.66979999999999995],[1646802000,0.68410000000000004],[1646888400,0.67800000000000005],[1646974800,0.66279999999999994],[1647061200,0.68369999999999997],[1647147600,0.68369999999999997],[1647230400,0.68369999999999997],[1647316800,0.627],[1647403200,0.65549999999999997],[1647489600,0.66300000000000003],[1647576000,0.74470000000000003],[1647662400,0.75529999999999997],[1647748800,0.75529999999999997],[1647835200,0.75529999999999997],[1647921600,0.74539999999999995],[1648008000,0.81110000000000004],[1648094400,0.81820000000000004],[1648180800,0.82630000000000003],[1648267200,0.79830000000000001],[1648353600,0.79830000000000001],[1648440000,0.79830000000000001],[1648526400,0.75849999999999995],[1648612800,0.74350000000000005],[1648699200,0.78769999999999996],[1648785600,0.80759999999999998],[1648872000,0.79579999999999995],[1648958400,0.79579999999999995],[1649044800,0.79579999999999995],[1649131200,0.79859999999999998],[1649217600,0.84499999999999997],[1649304000,0.8962],[1649390400,0.87670000000000003],[1649476800,0.82840000000000003],[1649563200,0.82840000000000003],[1649649600,0.82840000000000003],[1649736000,0.75370000000000004],[1649822400,0.70230000000000004],[1649908800,0.68340000000000001],[1649995200,0.67359999999999998],[1650081600,0.67359999999999998],[1650168000,0.67359999999999998],[1650254400,0.67359999999999998],[1650340800,0.65139999999999998],[1650427200,0.67979999999999996],[1650513600,0.67710000000000004],[1650600000,0.66769999999999996],[1650686400,0.64659999999999995],[1650772800,0.64659999999999995],[1650859200,0.64659999999999995],[1650945600,0.63249999999999995],[1651032000,0.62419999999999998],[1651118400,0.61599999999999999],[1651204800,0.58650000000000002],[1651291200,0.59930000000000005],[1651377600,0.59930000000000005],[1651464000,0.59930000000000005],[1651550400,0.59930000000000005],[1651636800,0.5665],[1651723200,0.58199999999999996],[1651809600,0.57069999999999999],[1651896000,0.53969999999999996],[1651982400,0.53969999999999996],[1652068800,0.53969999999999996],[1652155200,0.45569999999999999],[1652241600,0.42480000000000001],[1652328000,0.39760000000000001],[1652414400,0.39860000000000001],[1652500800,0.38419999999999999],[1652587200,0.38419999999999999],[1652673600,0.38419999999999999],[1652760000,0.44030000000000002],[1652846400,0.45569999999999999],[1652932800,0.44219999999999998],[1653019200,0.45929999999999999],[1653105600,0.4783],[1653192000,0.4783],[1653278400,0.4783],[1653364800,0.47620000000000001],[1653451200,0.46510000000000001],[1653537600,0.44900000000000001],[1653624000,0.43740000000000001],[1653710400,0.42930000000000001],[1653796800,0.42930000000000001],[1653883200,0.42930000000000001],[1653969600,0.42930000000000001],[1654056000,0.3977],[1654142400,0.48309999999999997],[1654228800,0.433],[1654315200,0.40710000000000002],[1654401600,0.40710000000000002],[1654488000,0.40710000000000002],[1654574400,0.41489999999999999],[1654660800,0.47399999999999998],[1654747200,0.46589999999999998],[1654833600,0.48280000000000001],[1654920000,0.47060000000000002],[1655006400,0.47060000000000002],[1655092800,0.47060000000000002],[1655179200,0.44],[1655265600,0.41830000000000001],[1655352000,0.4194],[1655438400,0.4335],[1655524800,0.41510000000000002],[1655611200,0.41510000000000002],[1655697600,0.41510000000000002],[1655784000,0.41510000000000002],[1655870400,0.44140000000000001],[1655956800,0.44490000000000002],[1656043200,0.43099999999999999],[1656129600,0.46050000000000002],[1656216000,0.46050000000000002],[1656302400,0.46050000000000002],[1656388800,0.47670000000000001],[1656475200,0.48070000000000002],[1656561600,0.4521],[1656648000,0.43819999999999998],[1656734400,0.43480000000000002],[1656820800,0.43480000000000002],[1656907200,0.43480000000000002],[1656993600,0.43480000000000002],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565409600,0.57269999999999999],[1565496000,0.57269999999999999],[1565582400,0.57269999999999999],[1565668800,null],[1570766400,0.52480000000000004],[1570852800,null],[1584072000,0.55930000000000002],[1584158400,null],[1584590400,0.4708],[1584676800,null],[1585368000,0.4899],[1585454400,0.4899],[1585540800,0.4899],[1585627200,null],[1585886400,0.64580000000000004],[1585972800,0.58150000000000002],[1586059200,0.58150000000000002],[1586145600,0.58150000000000002],[1586232000,0.48780000000000001],[1586318400,0.52890000000000004],[1586404800,0.51300000000000001],[1586491200,0.4914],[1586577600,0.4914],[1586664000,0.4914],[1586750400,0.4914],[1586836800,0.4995],[1586923200,0.48999999999999999],[1587009600,0.50760000000000005],[1587096000,0.50870000000000004],[1587182400,0.52600000000000002],[1587268800,0.52600000000000002],[1587355200,0.52600000000000002],[1587441600,0.53759999999999997],[1587528000,0.58240000000000003],[1587614400,0.61080000000000001],[1587700800,0.6421],[1587787200,0.66590000000000005],[1587873600,0.66590000000000005],[1587960000,0.66590000000000005],[1588046400,0.69330000000000003],[1588132800,0.55879999999999996],[1588219200,0.55469999999999997],[1588305600,0.57130000000000003],[1588392000,0.52539999999999998],[1588478400,0.52539999999999998],[1588564800,0.52539999999999998],[1588651200,0.55759999999999998],[1588737600,0.5202],[1588824000,0.5141],[1588910400,0.48620000000000002],[1588996800,0.46479999999999999],[1589083200,0.46479999999999999],[1589169600,0.46479999999999999],[1589256000,0.46260000000000001],[1589342400,0.51129999999999998],[1589428800,0.52180000000000004],[1589515200,0.50309999999999999],[1589601600,0.49020000000000002],[1589688000,0.49020000000000002],[1589774400,0.49020000000000002],[1589860800,0.46360000000000001],[1589947200,0.45369999999999999],[1590033600,0.4395],[1590120000,0.45300000000000001],[1590206400,0.46029999999999999],[1590292800,0.46029999999999999],[1590379200,0.46029999999999999],[1590465600,0.46029999999999999],[1590552000,null],[1590724800,0.43619999999999998],[1590811200,null],[1593748800,0.44059999999999999],[1593835200,0.44059999999999999],[1593921600,0.44059999999999999],[1594008000,0.44059999999999999],[1594094400,0.442],[1594180800,null],[1594267200,0.45019999999999999],[1594353600,null],[1597809600,0.48020000000000002],[1597896000,null],[1602820800,0.441],[1602907200,0.44429999999999997],[1602993600,0.44429999999999997],[1603080000,0.44429999999999997],[1603166400,0.44729999999999998],[1603252800,null],[1603339200,0.45119999999999999],[1603425600,0.45519999999999999],[1603512000,0.49519999999999997],[1603598400,0.49519999999999997],[1603684800,0.49519999999999997],[1603771200,0.50600000000000001],[1603857600,0.51380000000000003],[1603944000,0.47839999999999999],[1604030400,0.4824],[1604116800,0.47760000000000002],[1604203200,0.47760000000000002],[1604293200,0.47760000000000002],[1604379600,0.42859999999999998],[1604466000,null],[1607403600,0.4355],[1607490000,0.46889999999999998],[1607576400,0.4869],[1607662800,0.47220000000000001],[1607749200,0.45250000000000001],[1607835600,0.45250000000000001],[1607922000,0.45250000000000001],[1608008400,0.45250000000000001],[1608094800,0.44919999999999999],[1608181200,null],[1608267600,0.49909999999999999],[1608354000,0.45789999999999997],[1608440400,0.45789999999999997],[1608526800,0.45789999999999997],[1608613200,0.46779999999999999],[1608699600,0.45469999999999999],[1608786000,0.45090000000000002],[1608872400,0.44719999999999999],[1608958800,0.44719999999999999],[1609045200,0.44719999999999999],[1609131600,0.44719999999999999],[1609218000,null],[1609822800,0.43919999999999998],[1609909200,0.4481],[1609995600,0.47289999999999999],[1610082000,0.50580000000000003],[1610168400,0.50519999999999998],[1610254800,0.50519999999999998],[1610341200,0.50519999999999998],[1610427600,0.51729999999999998],[1610514000,0.50800000000000001],[1610600400,0.47189999999999999],[1610686800,0.48220000000000002],[1610773200,0.46239999999999998],[1610859600,0.46239999999999998],[1610946000,0.46239999999999998],[1611032400,0.46239999999999998],[1611118800,0.45800000000000002],[1611205200,0.45000000000000001],[1611291600,0.44890000000000002],[1611378000,0.44479999999999997],[1611464400,0.44479999999999997],[1611550800,0.44479999999999997],[1611637200,0.42570000000000002],[1611723600,0.42709999999999998],[1611810000,null],[1611896400,0.42559999999999998],[1611982800,0.4289],[1612069200,0.4289],[1612155600,0.4289],[1612242000,0.42909999999999998],[1612328400,0.44059999999999999],[1612414800,0.45490000000000003],[1612501200,0.45119999999999999],[1612587600,0.48320000000000002],[1612674000,0.48320000000000002],[1612760400,0.48320000000000002],[1612846800,0.50690000000000002],[1612933200,0.49280000000000002],[1613019600,0.46379999999999999],[1613106000,0.43930000000000002],[1613192400,0.46639999999999998],[1613278800,0.46639999999999998],[1613365200,0.46639999999999998],[1613451600,0.46639999999999998],[1613538000,0.48399999999999999],[1613624400,0.46150000000000002],[1613710800,0.4572],[1613797200,0.4632],[1613883600,0.4632],[1613970000,0.4632],[1614056400,0.45850000000000002],[1614142800,0.44790000000000002],[1614229200,0.43209999999999998],[1614315600,0.46029999999999999],[1614402000,0.44500000000000001],[1614488400,0.44500000000000001],[1614574800,0.44500000000000001],[1614661200,0.44979999999999998],[1614747600,0.45129999999999998],[1614834000,0.46939999999999998],[1614920400,0.44350000000000001],[1615006800,null],[1615266000,0.42330000000000001],[1615352400,0.43020000000000003],[1615438800,0.4108],[1615525200,0.42299999999999999],[1615611600,0.432],[1615698000,0.432],[1615780800,0.432],[1615867200,0.41689999999999999],[1615953600,null],[1616126400,0.3992],[1616212800,0.40050000000000002],[1616299200,0.40050000000000002],[1616385600,0.40050000000000002],[1616472000,null],[1617336000,0.4143],[1617422400,0.4143],[1617508800,0.4143],[1617595200,0.4143],[1617681600,0.40210000000000001],[1617768000,null],[1617854400,0.39739999999999998],[1617940800,0.39329999999999998],[1618027200,null],[1619841600,0.40560000000000002],[1619928000,0.40560000000000002],[1620014400,0.40560000000000002],[1620100800,0.39450000000000002],[1620187200,0.38850000000000001],[1620273600,0.4022],[1620360000,0.41189999999999999],[1620446400,null],[1688616000,0.40760000000000002],[1688702400,0.40899999999999997],[1688788800,0.41820000000000002],[1688875200,0.41820000000000002],[1688961600,0.41820000000000002],[1689048000,0.41220000000000001],[1689134400,0.42409999999999998],[1689220800,0.41560000000000002],[1689307200,0.42070000000000002],[1689393600,0.45400000000000001],[1689480000,0.45400000000000001],[1689566400,0.45400000000000001],[1689652800,0.45639999999999997],[1689739200,0.46439999999999998],[1689825600,0.46689999999999998],[1689912000,0.4783],[1689998400,0.47010000000000002],[1690084800,0.47010000000000002],[1690171200,0.47010000000000002],[1690257600,0.47789999999999999],[1690344000,0.441],[1690430400,0.46629999999999999],[1690516800,0.44890000000000002],[1690603200,0.4607],[1690689600,0.4607],[1690776000,0.4607],[1690862400,0.44259999999999999],[1690948800,0.46829999999999999],[1691035200,0.46460000000000001],[1691121600,0.49030000000000001],[1691208000,0.48730000000000001],[1691294400,0.48730000000000001],[1691380800,0.48730000000000001],[1691467200,0.44500000000000001],[1691553600,0.45400000000000001],[1691640000,0.47499999999999998],[1691726400,0.40379999999999999],[1691812800,0.40450000000000003],[1691899200,0.40450000000000003],[1691985600,0.40450000000000003],[1692072000,0.41980000000000001],[1692158400,0.41460000000000002],[1692244800,0.42030000000000001],[1692331200,0.42180000000000001],[1692417600,0.41880000000000001],[1692504000,0.41880000000000001],[1692590400,0.41880000000000001],[1692676800,0.40739999999999998],[1692763200,0.40239999999999998],[1692849600,0.40649999999999997],[1692936000,0.43240000000000001],[1693022400,0.47760000000000002],[1693108800,0.47760000000000002],[1693195200,0.47760000000000002],[1693281600,0.4486],[1693368000,0.42449999999999999],[1693454400,0.42330000000000001],[1693540800,0.42180000000000001],[1693627200,0.43459999999999999],[1693713600,0.43459999999999999],[1693800000,0.43459999999999999],[1693886400,0.43459999999999999],[1693972800,0.41920000000000002],[1694059200,0.4214],[1694145600,0.43869999999999998],[1694232000,0.44040000000000001],[1694318400,0.44040000000000001],[1694404800,0.44040000000000001],[1694491200,0.41889999999999999],[1694577600,0.41539999999999999],[1694664000,0.41460000000000002],[1694750400,0.41949999999999998],[1694836800,0.38819999999999999],[1694923200,0.38819999999999999],[1695009600,0.38819999999999999],[1695096000,0.3851],[1695182400,0.39529999999999998],[1695268800,0.3896],[1695355200,0.3947],[1695441600,0.39269999999999999],[1695528000,0.39269999999999999],[1695614400,0.39269999999999999],[1695700800,0.40010000000000001],[1695787200,0.40510000000000002],[1695873600,0.39510000000000001],[1695960000,0.38200000000000001],[1696046400,0.3755],[1696132800,0.3755],[1696219200,0.3755],[1696305600,0.3478],[1696392000,0.33510000000000001],[1696478400,0.3377],[1696564800,0.35899999999999999],[1696651200,0.36780000000000002],[1696737600,0.36780000000000002],[1696824000,0.36780000000000002],[1696910400,0.38769999999999999],[1696996800,0.36859999999999998],[1697083200,0.377],[1697169600,0.38969999999999999],[1697256000,0.35189999999999999],[1697342400,0.35189999999999999],[1697428800,0.35189999999999999],[1697515200,0.34920000000000001],[1697601600,0.34210000000000002],[1697688000,0.3397],[1697774400,0.33139999999999997],[1697860800,0.33539999999999998],[1697947200,0.33539999999999998],[1698033600,0.33539999999999998],[1698120000,0.33129999999999998],[1698206400,0.3483],[1698292800,0.35589999999999999],[1698379200,0.3599],[1698465600,0.37340000000000001],[1698552000,0.37340000000000001],[1698638400,0.37340000000000001],[1698724800,0.35899999999999999],[1698811200,0.36249999999999999],[1698897600,0.36549999999999999],[1698984000,0.37040000000000001],[1699070400,0.34470000000000001],[1699156800,0.34470000000000001],[1699246800,0.34470000000000001],[1699333200,0.36249999999999999],[1699419600,0.36299999999999999],[1699506000,0.35880000000000001],[1699592400,0.3695],[1699678800,0.3523],[1699765200,0.3523],[1699851600,0.3523],[1699938000,0.36559999999999998],[1700024400,0.35920000000000002],[1700110800,0.34039999999999998],[1700197200,0.34520000000000001],[1700283600,0.3427],[1700370000,0.3427],[1700456400,0.3427],[1700542800,0.33379999999999999],[1700629200,0.3216],[1700715600,0.30649999999999999],[1700802000,0.30649999999999999],[1700888400,0.29970000000000002],[1700974800,0.29970000000000002],[1701061200,0.29970000000000002],[1701147600,0.30159999999999998],[1701234000,0.32290000000000002],[1701320400,0.33090000000000003],[1701406800,0.32790000000000002],[1701493200,0.32190000000000002],[1701579600,0.32190000000000002],[1701666000,0.32190000000000002],[1701752400,0.32340000000000002],[1701838800,0.32669999999999999],[1701925200,0.31909999999999999],[1702011600,0.31979999999999997],[1702098000,0.30259999999999998],[1702184400,0.30259999999999998],[1702270800,0.30259999999999998],[1702357200,0.30299999999999999],[1702443600,0.29909999999999998],[1702530000,0.29670000000000002],[1702616400,0.28960000000000002],[1702702800,0.2903],[1702789200,0.2903],[1702875600,0.2903],[1702962000,0.28470000000000001],[1703048400,0.2878],[1703134800,0.29849999999999999],[1703221200,0.29160000000000003],[1703307600,0.28560000000000002],[1703394000,0.28560000000000002],[1703480400,0.28560000000000002],[1703566800,0.28560000000000002],[1703653200,0.29049999999999998],[1703739600,0.28760000000000002],[1703826000,0.28420000000000001],[1703912400,0.2898],[1703998800,0.2898],[1704085200,0.2898],[1704171600,0.2898],[1704258000,0.29470000000000002],[1704344400,0.2928],[1704430800,0.28010000000000002],[1704517200,0.2712],[1704603600,0.2712],[1704690000,0.2712],[1704776400,0.27179999999999999],[1704862800,null],[1704949200,0.26569999999999999],[1705035600,0.26690000000000003],[1705122000,null],[1705467600,0.25750000000000001],[1705554000,0.26250000000000001],[1705640400,0.25979999999999998],[1705726800,0.26319999999999999],[1705813200,0.26319999999999999],[1705899600,0.26319999999999999],[1705986000,0.26750000000000002],[1706072400,0.25790000000000002],[1706158800,0.2555],[1706245200,0.26989999999999997],[1706331600,0.25869999999999999],[1706418000,0.25869999999999999],[1706504400,0.25869999999999999],[1706590800,0.25879999999999997],[1706677200,0.26069999999999999],[1706763600,0.2611],[1706850000,0.25740000000000002],[1706936400,0.26050000000000001],[1707022800,0.26050000000000001],[1707109200,0.26050000000000001],[1707195600,0.25600000000000001],[1707282000,0.25380000000000003],[1707368400,null],[1719979200,0.42480000000000001],[1720065600,0.42409999999999998],[1720152000,0.42409999999999998],[1720238400,0.4345],[1720324800,0.4345],[1720411200,0.4345],[1720497600,0.43180000000000002],[1720584000,0.43259999999999998],[1720670400,0.68810000000000004],[1720756800,0.77910000000000001],[1720843200,0.81379999999999997],[1720929600,0.81379999999999997],[1721016000,0.81379999999999997],[1721102400,0.78100000000000003],[1721188800,0.85470000000000002],[1721275200,0.92820000000000003],[1721361600,0.80740000000000001],[1721448000,0.89900000000000002],[1721534400,0.89900000000000002],[1721620800,0.89900000000000002],[1721707200,0.80900000000000005],[1721793600,0.83340000000000003],[1721880000,0.80530000000000002],[1721966400,0.84260000000000002],[1722052800,0.80300000000000005],[1722139200,0.80300000000000005],[1722225600,0.80300000000000005],[1722312000,0.81489999999999996],[1722398400,0.77990000000000004],[1722484800,0.80579999999999996],[1722571200,0.79010000000000002],[1722657600,0.80900000000000005],[1722744000,0.80900000000000005],[1722830400,0.80900000000000005],[1722916800,0.7611],[1723003200,0.74519999999999997],[1723089600,0.72989999999999999],[1723176000,0.75800000000000001],[1723262400,0.76719999999999999],[1723348800,0.76719999999999999],[1723435200,0.76719999999999999],[1723521600,0.84119999999999995],[1723608000,0.83489999999999998],[1723694400,0.96540000000000004],[1723780800,1.008],[1723867200,0.96689999999999998],[1723953600,0.96689999999999998],[1724040000,0.96689999999999998],[1724126400,1.0669999999999999],[1724212800,1.036],[1724299200,1.0129999999999999],[1724385600,1.0309999999999999],[1724472000,1.0269999999999999],[1724558400,1.0269999999999999],[1724644800,1.0269999999999999],[1724731200,1.0449999999999999],[1724817600,1.0289999999999999],[1724904000,0.98029999999999995],[1724990400,1.044],[1725076800,1.0680000000000001],[1725163200,1.0680000000000001],[1725249600,1.0680000000000001],[1725336000,1.0680000000000001],[1725422400,1.0089999999999999],[1725508800,1.034],[1725595200,1.0029999999999999],[1725681600,1.022],[1725768000,1.022],[1725854400,1.022],[1725940800,0.99150000000000005],[1726027200,0.95279999999999998],[1726113600,0.94469999999999998],[1726200000,1.02],[1726286400,0.96930000000000005],[1726372800,0.96930000000000005],[1726459200,0.96930000000000005],[1726545600,0.97540000000000004],[1726632000,0.98060000000000003],[1726718400,1.0529999999999999],[1726804800,1.109],[1726891200,1.0249999999999999],[1726977600,1.0249999999999999],[1727064000,1.0249999999999999],[1727150400,1.012],[1727236800,1.008],[1727323200,0.99650000000000005],[1727409600,1.0109999999999999],[1727496000,0.98270000000000002],[1727582400,0.98270000000000002],[1727668800,0.98270000000000002],[1727755200,0.95020000000000004],[1727841600,0.96109999999999995],[1727928000,0.8901],[1728014400,0.89980000000000004],[1728100800,0.86890000000000001],[1728187200,0.86890000000000001],[1728273600,0.86890000000000001],[1728360000,0.84450000000000003],[1728446400,0.83899999999999997],[1728532800,0.8538],[1728619200,0.86329999999999996],[1728705600,0.86580000000000001],[1728792000,0.86580000000000001],[1728878400,0.86580000000000001],[1728964800,0.89390000000000003],[1729051200,0.87519999999999998],[1729137600,0.86980000000000002],[1729224000,0.87239999999999995],[1729310400,0.93089999999999995],[1729396800,0.93089999999999995],[1729483200,0.93089999999999995],[1729569600,0.90759999999999996],[1729656000,0.88539999999999996],[1729742400,0.87829999999999997],[1729828800,0.93840000000000001],[1729915200,0.9728],[1730001600,0.9728],[1730088000,0.9728],[1730174400,0.93510000000000004],[1730260800,0.89149999999999996],[1730347200,0.84740000000000004],[1730433600,0.85340000000000005],[1730520000,0.8599],[1730606400,0.8599],[1730696400,0.8599],[1730782800,0.8468],[1730869200,0.84119999999999995],[1730955600,0.89770000000000005],[1731042000,0.91420000000000001],[1731128400,0.94189999999999996],[1731214800,0.94189999999999996],[1731301200,0.94189999999999996],[1731387600,0.89149999999999996],[1731474000,0.89980000000000004],[1731560400,0.83760000000000001],[1731646800,0.87509999999999999],[1731733200,0.83720000000000006],[1731819600,0.83720000000000006],[1731906000,0.83720000000000006],[1731992400,0.85960000000000003],[1732078800,0.83809999999999996],[1732165200,0.87229999999999996],[1732251600,0.85970000000000002],[1732338000,0.83699999999999997],[1732424400,0.83699999999999997],[1732510800,0.83699999999999997],[1732597200,0.89100000000000001],[1732683600,0.87209999999999999],[1732770000,0.95299999999999996],[1732856400,0.95299999999999996],[1732942800,1.0089999999999999],[1733029200,1.0089999999999999],[1733115600,1.0089999999999999],[1733202000,0.9909],[1733288400,0.92469999999999997],[1733374800,0.93610000000000004],[1733461200,0.90810000000000002],[1733547600,0.96689999999999998],[1733634000,0.96689999999999998],[1733720400,0.96689999999999998],[1733806800,0.98540000000000005],[1733893200,0.95440000000000003],[1733979600,0.93830000000000002],[1734066000,0.92500000000000004],[1734152400,0.92149999999999999],[1734238800,0.92149999999999999],[1734325200,0.92149999999999999],[1734411600,0.94699999999999995],[1734498000,0.90600000000000003],[1734584400,0.92500000000000004],[1734670800,0.9345],[1734757200,0.92190000000000005],[1734843600,0.92190000000000005],[1734930000,0.92190000000000005],[1735016400,0.92449999999999999],[1735102800,0.93210000000000004],[1735189200,0.93210000000000004],[1735275600,0.91269999999999996],[1735362000,0.91920000000000002],[1735448400,0.91920000000000002],[1735534800,0.91920000000000002],[1735621200,1.0209999999999999],[1735707600,0.94469999999999998],[1735794000,0.94469999999999998],[1735880400,0.98170000000000002],[1735966800,1.002],[1736053200,1.002],[1736139600,1.002],[1736226000,0.98070000000000002],[1736312400,0.97829999999999995],[1736398800,0.99629999999999996],[1736485200,0.99629999999999996],[1736571600,1.046],[1736658000,1.046],[1736744400,1.046],[1736830800,1.016],[1736917200,1.0149999999999999],[1737003600,1.073],[1737090000,1.1259999999999999],[1737176400,1.1839999999999999],[1737262800,1.1839999999999999],[1737349200,1.1839999999999999],[1737435600,1.1839999999999999],[1737522000,1.1779999999999999],[1737608400,1.2110000000000001],[1737694800,1.1799999999999999],[1737781200,1.1799999999999999],[1737867600,1.1799999999999999],[1737954000,1.1799999999999999],[1738040400,1.099],[1738126800,1.1359999999999999],[1738213200,1.091],[1738299600,1.101],[1738386000,1.1359999999999999],[1738472400,1.1359999999999999],[1738558800,1.1359999999999999],[1738645200,1.121],[1738731600,1.083],[1738818000,1.056],[1738904400,0.98350000000000004],[1738990800,0.92049999999999998],[1739077200,0.92049999999999998],[1739163600,0.92049999999999998],[1739250000,1.0049999999999999],[1739336400,1],[1739422800,0.96330000000000005],[1739509200,0.97070000000000001],[1739595600,0.9667],[1739682000,0.9667],[1739768400,0.9667],[1739854800,0.9667],[1739941200,0.95440000000000003],[1740027600,0.91539999999999999],[1740114000,0.88870000000000005],[1740200400,0.91339999999999999],[1740286800,0.91339999999999999],[1740373200,0.91339999999999999],[1740459600,0.93459999999999999],[1740546000,0.93440000000000001],[1740632400,0.96020000000000005],[1740718800,0.97099999999999997],[1740805200,0.99260000000000004],[1740891600,0.99260000000000004],[1740978000,0.99260000000000004],[1741064400,1.0469999999999999],[1741150800,1.0009999999999999],[1741237200,0.95040000000000002],[1741323600,0.9657],[1741410000,0.94979999999999998],[1741496400,0.94979999999999998],[1741579200,0.94979999999999998],[1741665600,0.97719999999999996],[1741752000,0.93920000000000003],[1741838400,0.90459999999999996],[1741924800,1.109],[1742011200,1.0680000000000001],[1742097600,1.0680000000000001],[1742184000,1.0680000000000001],[1742270400,1.1299999999999999],[1742356800,1.1180000000000001],[1742443200,1.075],[1742529600,1.0740000000000001],[1742616000,1.0720000000000001],[1742702400,1.0720000000000001],[1742788800,1.0720000000000001],[1742875200,1.046],[1742961600,1.0289999999999999],[1743048000,1.0409999999999999],[1743134400,1.0680000000000001],[1743220800,1.1100000000000001],[1743307200,1.1100000000000001],[1743393600,1.1100000000000001],[1743480000,1.1259999999999999],[1743566400,1.119],[1743652800,1.0920000000000001],[1743739200,1.1759999999999999],[1743825600,1.0780000000000001],[1743912000,1.0780000000000001],[1743998400,1.0780000000000001],[1744084800,1.046],[1744171200,1.077],[1744257600,1.097],[1744344000,1.1140000000000001],[1744430400,1.1779999999999999],[1744516800,1.1779999999999999],[1744603200,1.1779999999999999],[1744689600,1.121],[1744776000,1.1539999999999999],[1744862400,1.0980000000000001],[1744948800,1.0860000000000001],[1745035200,1.0860000000000001],[1745121600,1.0860000000000001],[1745208000,1.0860000000000001],[1745294400,0.98440000000000005],[1745380800,1.01],[1745467200,1.026],[1745553600,1.052],[1745640000,1.026],[1745726400,1.026],[1745812800,1.026],[1745899200,0.98340000000000005],[1745985600,1.0620000000000001],[1746072000,1.1020000000000001],[1746158400,1.056],[1746244800,1.109],[1746331200,1.109],[1746417600,1.109],[1746504000,1.165],[1746590400,1.181],[1746676800,1.2010000000000001],[1746763200,1.2749999999999999],[1746849600,1.3779999999999999],[1746936000,1.3779999999999999],[1747022400,1.3779999999999999],[1747108800,1.4490000000000001],[1747195200,1.1899999999999999],[1747281600,1.1559999999999999],[1747368000,1.137],[1747454400,1.3560000000000001],[1747540800,1.3560000000000001],[1747627200,1.3560000000000001],[1747713600,1.5389999999999999],[1747800000,1.4550000000000001],[1747886400,1.3720000000000001],[1747972800,1.482],[1748059200,1.468],[1748145600,1.468],[1748232000,1.468],[1748318400,1.468],[1748404800,1.466],[1748491200,1.452],[1748577600,1.4450000000000001],[1748664000,1.454],[1748750400,1.454],[1748836800,1.454],[1748923200,1.665],[1749009600,1.6639999999999999],[1749096000,1.6970000000000001],[1749182400,1.7030000000000001],[1749268800,1.726],[1749355200,1.726],[1749441600,1.726],[1749528000,1.597],[1749614400,1.506],[1749700800,1.4410000000000001],[1749787200,1.496],[1749873600,1.4670000000000001],[1749960000,1.4670000000000001],[1750046400,1.4670000000000001],[1750132800,1.5229999999999999],[1750219200,1.4830000000000001],[1750305600,1.4490000000000001],[1750392000,1.4490000000000001],[1750478400,1.4390000000000001],[1750564800,1.4390000000000001],[1750651200,1.4390000000000001],[1750737600,1.3879999999999999],[1750824000,1.4319999999999999],[1750910400,1.351],[1750996800,1.363],[1751083200,1.365],[1751169600,1.365],[1751256000,1.365],[1751342400,1.353],[1751428800,1.296],[1751515200,0.39079999999999998],[1751601600,0.38550000000000001],[1751688000,0.38550000000000001],[1751774400,0.38550000000000001],[1751860800,0.38550000000000001],[1751947200,0.39190000000000003],[1752033600,0.36820000000000003],[1752120000,0.36609999999999998],[1752206400,0.3584],[1752292800,0.37340000000000001],[1752379200,0.37340000000000001],[1752465600,0.37340000000000001],[1752552000,0.40510000000000002],[1752638400,0.39610000000000001],[1752724800,0.3957],[1752811200,0.38729999999999998],[1752897600,0.39019999999999999],[1752984000,0.39019999999999999],[1753070400,0.39019999999999999],[1753156800,0.39369999999999999],[1753243200,0.43020000000000003],[1753329600,0.39729999999999999],[1753416000,0.38469999999999999],[1753502400,0.40079999999999999],[1753588800,0.40079999999999999],[1753675200,0.40079999999999999],[1753761600,0.41670000000000001],[1753848000,0.42930000000000001],[1753934400,0.41789999999999999],[1754020800,0.40010000000000001],[1754107200,0.38790000000000002],[1754193600,0.38790000000000002],[1754280000,0.38790000000000002],[1754366400,0.40799999999999997],[1754452800,0.41160000000000002],[1754539200,0.42749999999999999],[1754625600,0.42359999999999998],[1754712000,0.41980000000000001],[1754798400,0.41980000000000001],[1754884800,0.41980000000000001],[1754971200,0.42159999999999997],[1755057600,0.41020000000000001],[1755144000,0.37219999999999998],[1755230400,0.34810000000000002],[1755316800,0.33350000000000002],[1755403200,0.33350000000000002],[1755489600,0.33350000000000002],[1755576000,0.31990000000000002],[1755662400,0.31950000000000001],[1755748800,0.32769999999999999],[1755835200,0.31559999999999999],[1755921600,0.32000000000000001],[1756008000,0.32000000000000001],[1756094400,0.32000000000000001],[1756180800,0.31869999999999998],[1756267200,0.31159999999999999],[1756353600,null],[1756958400,0.307],[1757044800,null],[1765256400,0.30130000000000001],[1765342800,0.29870000000000002],[1765429200,0.29680000000000001],[1765515600,0.30009999999999998],[1765602000,0.31519999999999998],[1765688400,0.31519999999999998],[1765774800,0.31519999999999998],[1765861200,0.3201],[1765947600,0.31640000000000001],[1766034000,0.31969999999999998],[1766120400,0.32379999999999998],[1766206800,0.35830000000000001],[1766293200,0.35830000000000001],[1766379600,0.35830000000000001],[1766466000,0.34570000000000001],[1766552400,0.37030000000000002],[1766638800,0.37969999999999998],[1766725200,0.37969999999999998],[1766811600,0.39889999999999998],[1766898000,0.39889999999999998],[1766984400,0.39889999999999998],[1767070800,0.439],[1767157200,0.49170000000000003],[1767243600,0.46929999999999999],[1767330000,0.46929999999999999],[1767416400,0.4375],[1767502800,0.4375],[1767589200,0.4375],[1767675600,0.47199999999999998],[1767762000,0.44230000000000003],[1767848400,0.45440000000000003],[1767934800,0.45789999999999997],[1768021200,0.42699999999999999],[1768107600,0.42699999999999999],[1768194000,0.42699999999999999],[1768280400,0.48320000000000002],[1768366800,0.46210000000000001],[1768453200,0.50080000000000002],[1768539600,0.49059999999999998],[1768626000,0.4834],[1768712400,0.4834],[1768798800,0.4834],[1768885200,0.4834],[1768971600,0.4718],[1769058000,0.47299999999999998],[1769144400,0.49590000000000001],[1769230800,0.50780000000000003],[1769317200,0.50780000000000003],[1769403600,0.50780000000000003],[1769490000,0.50429999999999997],[1769576400,0.50849999999999995],[1769662800,0.51480000000000004],[1769749200,0.50949999999999995],[1769835600,0.49819999999999998],[1769922000,0.49819999999999998],[1770008400,0.49819999999999998],[1770094800,0.50439999999999996],[1770181200,0.55069999999999997],[1770267600,0.59550000000000003],[1770354000,0.59489999999999998],[1770440400,0.6169],[1770526800,0.6169],[1770613200,0.6169],[1770699600,0.70199999999999996],[1770786000,0.749],[1770872400,0.73909999999999998],[1770958800,0.66990000000000005],[1771045200,0.69120000000000004],[1771131600,0.69120000000000004],[1771218000,0.69120000000000004],[1771304400,0.69120000000000004],[1771390800,0.66600000000000004],[1771477200,0.67759999999999998],[1771563600,0.71799999999999997],[1771650000,0.746],[1771736400,0.746],[1771822800,0.746],[1771909200,0.74209999999999998],[1771995600,0.75719999999999998],[1772082000,0.78080000000000005],[1772168400,0.77680000000000005],[1772254800,0.75109999999999999],[1772341200,0.75109999999999999],[1772427600,0.75109999999999999],[1772514000,0.77010000000000001],[1772600400,0.76100000000000001],[1772686800,0.76259999999999994],[1772773200,0.76129999999999998],[1772859600,0.67659999999999998],[1772946000,0.67659999999999998],[1773028800,0.67659999999999998],[1773115200,0.72309999999999997],[1773201600,0.78400000000000003],[1773288000,0.7409],[1773374400,0.69989999999999997],[1773460800,0.66920000000000002],[1773547200,0.66920000000000002],[1773633600,0.66920000000000002],[1773720000,0.67479999999999996],[1773806400,0.53400000000000003],[1773892800,0.52569999999999995],[1773979200,0.5746],[1774065600,0.57609999999999995],[1774152000,0.57609999999999995],[1774238400,0.57609999999999995],[1774324800,0.60370000000000001],[1774411200,0.61909999999999998],[1774497600,0.61419999999999997],[1774584000,0.58630000000000004],[1774670400,0.58740000000000003],[1774756800,0.58740000000000003],[1774843200,0.58740000000000003],[1774929600,0.56710000000000005],[1775016000,0.56179999999999997],[1775102400,0.59709999999999996],[1775188800,0.59399999999999997],[1775275200,0.59399999999999997],[1775361600,0.59399999999999997],[1775448000,0.59399999999999997],[1775534400,0.58130000000000004],[1775620800,0.54490000000000005],[1775707200,0.60809999999999997],[1775793600,0.66310000000000002],[1775880000,0.64939999999999998],[1775966400,0.64939999999999998],[1776052800,0.64939999999999998],[1776139200,0.68679999999999997],[1776225600,0.69740000000000002],[1776312000,0.67059999999999997],[1776398400,0.69369999999999998],[1776484800,0.69699999999999995],[1776571200,0.69699999999999995],[1776657600,0.69699999999999995],[1776744000,0.7077],[1776830400,0.7147],[1776916800,0.79259999999999997],[1777003200,0.76100000000000001],[1777089600,0.77270000000000005],[1777176000,0.77270000000000005],[1777262400,0.77270000000000005],[1777348800,0.79239999999999999],[1777435200,0.7641],[1777521600,0.77900000000000003],[1777608000,0.81720000000000004],[1777694400,0.78129999999999999],[1777780800,0.78129999999999999],[1777867200,0.78129999999999999],[1777953600,0.7702],[1778040000,0.82769999999999999],[1778126400,0.87219999999999998],[1778212800,0.84409999999999996],[1778299200,0.89939999999999998],[1778385600,0.89939999999999998],[1778472000,0.89939999999999998],[1778558400,0.88049999999999995],[1778644800,0.79239999999999999],[1778731200,0.83750000000000002],[1778817600,0.85240000000000005],[1778904000,0.8256],[1778990400,0.8256],[1779076800,0.8256],[1779163200,0.75239999999999996],[1779249600,0.71850000000000003],[1779336000,0.75619999999999998],[1779422400,0.77949999999999997],[1779508800,0.78069999999999995],[1779595200,0.78069999999999995],[1779681600,0.78069999999999995],[1779768000,0.78069999999999995],[1779854400,0.83160000000000001],[1779940800,0.8155],[1780027200,0.83030000000000004],[1780113600,0.81520000000000004],[1780200000,0.81520000000000004],[1780286400,0.81520000000000004],[1780372800,0.82299999999999995],[1780459200,0.86960000000000004],[1780545600,0.89300000000000002],[1780632000,0.82310000000000005],[1780718400,0.77259999999999995],[1780804800,0.77259999999999995],[1780891200,0.77259999999999995],[1780977600,0.85160000000000002],[1781064000,0.82689999999999997],[1781150400,0.80879999999999996],[1781236800,0.87639999999999996],[1781323200,0.91579999999999995],[1781409600,0.91579999999999995],[1781496000,0.91579999999999995],[1781582400,0.92610000000000003],[1781668800,0.90280000000000005],[1781755200,0.84089999999999998],[1781841600,0.82669999999999999],[1781928000,0.82669999999999999],[1782014400,0.82669999999999999],[1782100800,0.82669999999999999],[1782187200,0.8075],[1782273600,0.7702],[1782360000,0.73629999999999995],[1782446400,0.73780000000000001],[1782532800,0.68110000000000004],[1782619200,0.68110000000000004],[1782705600,0.68110000000000004],[1782792000,0.61860000000000004],[1782878400,0.60740000000000005],[1782964800,0.59050000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.82489999999999997],[1499400000,0.83399999999999996],[1499486400,0.82489999999999997],[1499572800,0.82489999999999997],[1499659200,0.82489999999999997],[1499745600,0.84330000000000005],[1499832000,0.86029999999999995],[1499918400,0.85540000000000005],[1500004800,0.85440000000000005],[1500091200,0.84289999999999998],[1500177600,0.84289999999999998],[1500264000,0.84289999999999998],[1500350400,0.86219999999999997],[1500436800,0.84670000000000001],[1500523200,0.82679999999999998],[1500609600,0.82979999999999998],[1500696000,0.82650000000000001],[1500782400,0.82650000000000001],[1500868800,0.82650000000000001],[1500955200,0.81999999999999995],[1501041600,0.81510000000000005],[1501128000,0.79269999999999996],[1501214400,0.80379999999999996],[1501300800,0.80789999999999995],[1501387200,0.80789999999999995],[1501473600,0.80789999999999995],[1501560000,0.79259999999999997],[1501646400,0.80030000000000001],[1501732800,0.8236],[1501819200,0.81289999999999996],[1501905600,0.81720000000000004],[1501992000,0.81720000000000004],[1502078400,0.81720000000000004],[1502164800,0.79659999999999997],[1502251200,0.80179999999999996],[1502337600,0.80859999999999999],[1502424000,0.78029999999999999],[1502510400,0.78129999999999999],[1502596800,0.78129999999999999],[1502683200,0.78129999999999999],[1502769600,0.80549999999999999],[1502856000,0.81220000000000003],[1502942400,0.81830000000000003],[1503028800,0.8044],[1503115200,0.80910000000000004],[1503201600,0.80910000000000004],[1503288000,0.80910000000000004],[1503374400,0.80469999999999997],[1503460800,0.81200000000000006],[1503547200,0.79730000000000001],[1503633600,0.77769999999999995],[1503720000,0.7732],[1503806400,0.7732],[1503892800,0.7732],[1503979200,0.75639999999999996],[1504065600,0.76039999999999996],[1504152000,0.76539999999999997],[1504238400,0.76800000000000002],[1504324800,0.76559999999999995],[1504411200,0.76559999999999995],[1504497600,0.76559999999999995],[1504584000,0.76559999999999995],[1504670400,0.76900000000000002],[1504756800,0.751],[1504843200,0.76519999999999999],[1504929600,0.76190000000000002],[1505016000,0.76190000000000002],[1505102400,0.76190000000000002],[1505188800,0.76239999999999997],[1505275200,0.76290000000000002],[1505361600,0.74509999999999998],[1505448000,0.74399999999999999],[1505534400,0.72609999999999997],[1505620800,0.72609999999999997],[1505707200,0.72609999999999997],[1505793600,0.74690000000000001],[1505880000,0.74929999999999997],[1505966400,0.75329999999999997],[1506052800,0.77610000000000001],[1506139200,0.7722],[1506225600,0.7722],[1506312000,0.7722],[1506398400,0.77149999999999996],[1506484800,0.77890000000000004],[1506571200,0.78410000000000002],[1506657600,0.78110000000000002],[1506744000,0.77659999999999996],[1506830400,0.77659999999999996],[1506916800,0.77659999999999996],[1507003200,0.78339999999999999],[1507089600,0.77849999999999997],[1507176000,0.79879999999999995],[1507262400,0.78129999999999999],[1507348800,0.78669999999999995],[1507435200,0.78669999999999995],[1507521600,0.78669999999999995],[1507608000,0.7722],[1507694400,0.78890000000000005],[1507780800,0.78510000000000002],[1507867200,0.77200000000000002],[1507953600,0.77859999999999996],[1508040000,0.77859999999999996],[1508126400,0.77859999999999996],[1508212800,0.77590000000000003],[1508299200,0.77280000000000004],[1508385600,0.78210000000000002],[1508472000,0.77869999999999995],[1508558400,0.77349999999999997],[1508644800,0.77349999999999997],[1508731200,0.77349999999999997],[1508817600,0.77890000000000004],[1508904000,0.78759999999999997],[1508990400,0.7732],[1509076800,0.77470000000000006],[1509163200,0.76170000000000004],[1509249600,0.76170000000000004],[1509336000,0.76170000000000004],[1509422400,0.77270000000000005],[1509508800,0.80679999999999996],[1509595200,0.79759999999999998],[1509681600,0.76419999999999999],[1509768000,0.75849999999999995],[1509854400,0.75849999999999995],[1509944400,0.75849999999999995],[1510030800,0.72970000000000002],[1510117200,0.748],[1510203600,0.77170000000000005],[1510290000,0.74660000000000004],[1510376400,0.71679999999999999],[1510462800,0.71679999999999999],[1510549200,0.71679999999999999],[1510635600,0.7429],[1510722000,0.75239999999999996],[1510808400,0.74780000000000002],[1510894800,0.73119999999999996],[1510981200,0.74180000000000001],[1511067600,0.74180000000000001],[1511154000,0.74180000000000001],[1511240400,0.75070000000000003],[1511326800,0.75539999999999996],[1511413200,0.76400000000000001],[1511499600,0.76400000000000001],[1511586000,0.76390000000000002],[1511672400,0.76390000000000002],[1511758800,0.76390000000000002],[1511845200,0.75839999999999996],[1511931600,0.75080000000000002],[1512018000,0.74909999999999999],[1512104400,0.74129999999999996],[1512190800,0.82779999999999998],[1512277200,0.82779999999999998],[1512363600,0.82779999999999998],[1512450000,0.83599999999999997],[1512536400,0.83560000000000001],[1512622800,0.80859999999999999],[1512709200,0.81469999999999998],[1512795600,0.81610000000000005],[1512882000,0.81610000000000005],[1512968400,0.81610000000000005],[1513054800,0.82330000000000003],[1513141200,0.82189999999999996],[1513227600,0.79979999999999996],[1513314000,0.79249999999999998],[1513400400,0.78380000000000005],[1513486800,0.78380000000000005],[1513573200,0.78380000000000005],[1513659600,0.80640000000000001],[1513746000,0.78869999999999996],[1513832400,0.78520000000000001],[1513918800,0.78239999999999998],[1514005200,0.78220000000000001],[1514091600,0.78220000000000001],[1514178000,0.78220000000000001],[1514264400,0.78220000000000001],[1514350800,0.78649999999999998],[1514437200,0.78390000000000004],[1514523600,0.75980000000000003],[1514610000,0.77110000000000001],[1514696400,0.77110000000000001],[1514782800,0.77110000000000001],[1514869200,0.77110000000000001],[1514955600,0.79300000000000004],[1515042000,0.80320000000000003],[1515128400,0.78410000000000002],[1515214800,0.76780000000000004],[1515301200,0.76780000000000004],[1515387600,0.76780000000000004],[1515474000,0.77180000000000004],[1515560400,0.76880000000000004],[1515646800,0.7581],[1515733200,0.75439999999999996],[1515819600,0.74950000000000006],[1515906000,0.74950000000000006],[1515992400,0.74950000000000006],[1516078800,0.74950000000000006],[1516165200,0.74929999999999997],[1516251600,0.74109999999999998],[1516338000,0.745],[1516424400,0.74750000000000005],[1516510800,0.74750000000000005],[1516597200,0.74750000000000005],[1516683600,0.74170000000000003],[1516770000,0.73799999999999999],[1516856400,0.73129999999999995],[1516942800,0.72489999999999999],[1517029200,0.70840000000000003],[1517115600,0.70840000000000003],[1517202000,0.70840000000000003],[1517288400,0.68579999999999997],[1517374800,0.70409999999999995],[1517461200,0.69579999999999997],[1517547600,0.7198],[1517634000,0.72909999999999997],[1517720400,0.72909999999999997],[1517806800,0.72909999999999997],[1517893200,0.74180000000000001],[1517979600,0.75309999999999999],[1518066000,0.74680000000000002],[1518152400,0.75600000000000001],[1518238800,0.75919999999999999],[1518325200,0.75919999999999999],[1518411600,0.75919999999999999],[1518498000,0.75329999999999997],[1518584400,0.74839999999999995],[1518670800,0.72609999999999997],[1518757200,0.71120000000000005],[1518843600,0.71009999999999995],[1518930000,0.71009999999999995],[1519016400,0.71009999999999995],[1519102800,0.71009999999999995],[1519189200,0.70699999999999996],[1519275600,0.70469999999999999],[1519362000,0.71350000000000002],[1519448400,0.70379999999999998],[1519534800,0.70379999999999998],[1519621200,0.70379999999999998],[1519707600,0.73329999999999995],[1519794000,0.72219999999999995],[1519880400,0.70979999999999999],[1519966800,0.71619999999999995],[1520053200,0.71309999999999996],[1520139600,0.71309999999999996],[1520226000,0.71309999999999996],[1520312400,0.70960000000000001],[1520398800,0.71530000000000005],[1520485200,0.71430000000000005],[1520571600,0.71630000000000005],[1520658000,0.72860000000000003],[1520744400,0.72860000000000003],[1520827200,0.72860000000000003],[1520913600,0.70050000000000001],[1521000000,0.69440000000000002],[1521086400,0.62929999999999997],[1521172800,0.629],[1521259200,0.63229999999999997],[1521345600,0.63229999999999997],[1521432000,0.63229999999999997],[1521518400,0.64190000000000003],[1521604800,0.64700000000000002],[1521691200,0.65780000000000005],[1521777600,0.66810000000000003],[1521864000,0.67169999999999996],[1521950400,0.67169999999999996],[1522036800,0.67169999999999996],[1522123200,0.68799999999999994],[1522209600,0.68179999999999996],[1522296000,0.67749999999999999],[1522382400,0.67279999999999995],[1522468800,0.67279999999999995],[1522555200,0.67279999999999995],[1522641600,0.67279999999999995],[1522728000,0.66090000000000004],[1522814400,0.65839999999999999],[1522900800,0.67169999999999996],[1522987200,0.66649999999999998],[1523073600,0.68389999999999995],[1523160000,0.68389999999999995],[1523246400,0.68389999999999995],[1523332800,0.65290000000000004],[1523419200,0.64300000000000002],[1523505600,0.63470000000000004],[1523592000,0.60729999999999995],[1523678400,0.62570000000000003],[1523764800,0.62570000000000003],[1523851200,0.62570000000000003],[1523937600,0.62360000000000004],[1524024000,0.62560000000000004],[1524110400,0.621],[1524196800,0.60680000000000001],[1524283200,0.59989999999999999],[1524369600,0.59989999999999999],[1524456000,0.59989999999999999],[1524542400,0.60780000000000001],[1524628800,0.61380000000000001],[1524715200,0.61299999999999999],[1524801600,0.62519999999999998],[1524888000,0.60119999999999996],[1524974400,0.60119999999999996],[1525060800,0.60119999999999996],[1525147200,0.5958],[1525233600,0.61580000000000001],[1525320000,0.59330000000000005],[1525406400,0.59989999999999999],[1525492800,0.6008],[1525579200,0.6008],[1525665600,0.6008],[1525752000,0.58720000000000006],[1525838400,0.58140000000000003],[1525924800,0.5736],[1526011200,0.56820000000000004],[1526097600,0.56669999999999998],[1526184000,0.56669999999999998],[1526270400,0.56669999999999998],[1526356800,0.56669999999999998],[1526443200,0.5696],[1526529600,0.58530000000000004],[1526616000,0.57430000000000003],[1526702400,0.58499999999999996],[1526788800,0.58499999999999996],[1526875200,0.58499999999999996],[1526961600,0.59150000000000003],[1527048000,0.58430000000000004],[1527134400,0.59319999999999995],[1527220800,0.56720000000000004],[1527307200,0.58189999999999997],[1527393600,0.58189999999999997],[1527480000,0.58189999999999997],[1527566400,0.58189999999999997],[1527652800,0.57869999999999999],[1527739200,0.57040000000000002],[1527825600,0.56910000000000005],[1527912000,0.55579999999999996],[1527998400,0.55579999999999996],[1528084800,0.55579999999999996],[1528171200,0.55689999999999995],[1528257600,0.55010000000000003],[1528344000,0.55089999999999995],[1528430400,0.55559999999999998],[1528516800,0.57579999999999998],[1528603200,0.57579999999999998],[1528689600,0.57579999999999998],[1528776000,0.56259999999999999],[1528862400,0.57709999999999995],[1528948800,0.56279999999999997],[1529035200,0.56669999999999998],[1529121600,0.56459999999999999],[1529208000,0.56459999999999999],[1529294400,0.56459999999999999],[1529380800,0.56030000000000002],[1529467200,0.56699999999999995],[1529553600,0.57569999999999999],[1529640000,0.58809999999999996],[1529726400,0.58120000000000005],[1529812800,0.58120000000000005],[1529899200,0.58120000000000005],[1529985600,0.57720000000000005],[1530072000,0.57369999999999999],[1530158400,0.5736],[1530244800,0.57940000000000003],[1530331200,0.57930000000000004],[1530417600,0.57930000000000004],[1530504000,0.57930000000000004],[1530590400,0.56850000000000001],[1530676800,0.82669999999999999],[1530763200,0.82669999999999999],[1530849600,0.84409999999999996],[1530936000,0.82450000000000001],[1531022400,0.82450000000000001],[1531108800,0.82450000000000001],[1531195200,0.82750000000000001],[1531281600,0.83289999999999997],[1531368000,0.8226],[1531454400,0.82250000000000001],[1531540800,0.82110000000000005],[1531627200,0.82110000000000005],[1531713600,0.82110000000000005],[1531800000,0.82630000000000003],[1531886400,0.80989999999999995],[1531972800,0.81720000000000004],[1532059200,0.82579999999999998],[1532145600,0.82089999999999996],[1532232000,0.82089999999999996],[1532318400,0.82089999999999996],[1532404800,0.81420000000000003],[1532491200,0.81679999999999997],[1532577600,0.79449999999999998],[1532664000,0.7853],[1532750400,0.74309999999999998],[1532836800,0.74309999999999998],[1532923200,0.74309999999999998],[1533009600,0.76559999999999995],[1533096000,0.78490000000000004],[1533182400,0.77459999999999996],[1533268800,0.7944],[1533355200,0.76329999999999998],[1533441600,0.76329999999999998],[1533528000,0.76329999999999998],[1533614400,0.72760000000000002],[1533700800,0.72709999999999997],[1533787200,0.74919999999999998],[1533873600,0.76470000000000005],[1533960000,0.75960000000000005],[1534046400,0.75960000000000005],[1534132800,0.75960000000000005],[1534219200,0.75590000000000002],[1534305600,0.75729999999999997],[1534392000,0.74850000000000005],[1534478400,0.71309999999999996],[1534564800,0.70779999999999998],[1534651200,0.70779999999999998],[1534737600,0.70779999999999998],[1534824000,0.69799999999999995],[1534910400,0.70240000000000002],[1534996800,0.70440000000000003],[1535083200,0.71789999999999998],[1535169600,0.72729999999999995],[1535256000,0.72729999999999995],[1535342400,0.72729999999999995],[1535428800,0.73450000000000004],[1535515200,0.74209999999999998],[1535601600,0.71699999999999997],[1535688000,0.71919999999999995],[1535774400,0.71350000000000002],[1535860800,0.71350000000000002],[1535947200,0.71350000000000002],[1536033600,0.71350000000000002],[1536120000,0.71509999999999996],[1536206400,0.71340000000000003],[1536292800,0.72670000000000001],[1536379200,0.71379999999999999],[1536465600,0.71379999999999999],[1536552000,0.71379999999999999],[1536638400,0.72750000000000004],[1536724800,0.72489999999999999],[1536811200,0.7369],[1536897600,0.74150000000000005],[1536984000,0.74390000000000001],[1537070400,0.74390000000000001],[1537156800,0.74390000000000001],[1537243200,0.72260000000000002],[1537329600,0.73970000000000002],[1537416000,0.72740000000000005],[1537502400,0.71830000000000005],[1537588800,0.70399999999999996],[1537675200,0.70399999999999996],[1537761600,0.70399999999999996],[1537848000,0.72250000000000003],[1537934400,0.72629999999999995],[1538020800,0.7046],[1538107200,0.69789999999999996],[1538193600,0.6704],[1538280000,0.6704],[1538366400,0.6704],[1538452800,0.68840000000000001],[1538539200,0.70140000000000002],[1538625600,0.69410000000000005],[1538712000,0.68479999999999996],[1538798400,0.66080000000000005],[1538884800,0.66080000000000005],[1538971200,0.66080000000000005],[1539057600,0.66990000000000005],[1539144000,0.66500000000000004],[1539230400,0.66420000000000001],[1539316800,0.64359999999999995],[1539403200,0.621],[1539489600,0.621],[1539576000,0.621],[1539662400,0.61539999999999995],[1539748800,0.68230000000000002],[1539835200,0.66169999999999995],[1539921600,0.61860000000000004],[1540008000,0.61150000000000004],[1540094400,0.61150000000000004],[1540180800,0.61150000000000004],[1540267200,0.62880000000000003],[1540353600,0.6623],[1540440000,0.64800000000000002],[1540526400,0.68899999999999995],[1540612800,0.62860000000000005],[1540699200,0.62860000000000005],[1540785600,0.62860000000000005],[1540872000,0.62509999999999999],[1540958400,0.62309999999999999],[1541044800,0.65590000000000004],[1541131200,0.65529999999999999],[1541217600,0.69289999999999996],[1541304000,0.69289999999999996],[1541394000,0.69289999999999996],[1541480400,0.72770000000000001],[1541566800,0.71199999999999997],[1541653200,0.67510000000000003],[1541739600,0.68700000000000006],[1541826000,0.68369999999999997],[1541912400,0.68369999999999997],[1541998800,0.68369999999999997],[1542085200,0.67900000000000005],[1542171600,0.7087],[1542258000,0.71020000000000005],[1542344400,0.66759999999999997],[1542430800,0.68300000000000005],[1542517200,0.68300000000000005],[1542603600,0.68300000000000005],[1542690000,0.6744],[1542776400,0.67249999999999999],[1542862800,0.68889999999999996],[1542949200,0.68889999999999996],[1543035600,0.68489999999999995],[1543122000,0.68489999999999995],[1543208400,0.68489999999999995],[1543294800,0.67320000000000002],[1543381200,0.69199999999999995],[1543467600,0.69810000000000005],[1543554000,0.66320000000000001],[1543640400,0.6502],[1543726800,0.6502],[1543813200,0.6502],[1543899600,0.63500000000000001],[1543986000,0.62019999999999997],[1544072400,0.62019999999999997],[1544158800,0.6532],[1544245200,0.64759999999999995],[1544331600,0.64759999999999995],[1544418000,0.64759999999999995],[1544504400,0.63439999999999996],[1544590800,0.6331],[1544677200,0.6381],[1544763600,0.60340000000000005],[1544850000,0.59899999999999998],[1544936400,0.59899999999999998],[1545022800,0.59899999999999998],[1545109200,0.59289999999999998],[1545195600,0.60440000000000005],[1545282000,0.61519999999999997],[1545368400,0.61980000000000002],[1545454800,0.5827],[1545541200,0.5827],[1545627600,0.5827],[1545714000,0.56330000000000002],[1545800400,0.56330000000000002],[1545886800,0.59460000000000002],[1545973200,0.57189999999999996],[1546059600,0.56579999999999997],[1546146000,0.56579999999999997],[1546232400,0.56579999999999997],[1546318800,0.56379999999999997],[1546405200,0.56379999999999997],[1546491600,0.63080000000000003],[1546578000,0.64059999999999995],[1546664400,0.63919999999999999],[1546750800,0.63919999999999999],[1546837200,0.63919999999999999],[1546923600,0.64870000000000005],[1547010000,0.63859999999999995],[1547096400,0.66000000000000003],[1547182800,0.67749999999999999],[1547269200,0.66879999999999995],[1547355600,0.66879999999999995],[1547442000,0.66879999999999995],[1547528400,0.65180000000000005],[1547614800,0.67310000000000003],[1547701200,0.65869999999999995],[1547787600,0.66410000000000002],[1547874000,0.64949999999999997],[1547960400,0.64949999999999997],[1548046800,0.64949999999999997],[1548133200,0.64949999999999997],[1548219600,0.64070000000000005],[1548306000,0.67449999999999999],[1548392400,0.66949999999999998],[1548478800,0.6633],[1548565200,0.6633],[1548651600,0.6633],[1548738000,0.64629999999999999],[1548824400,0.64380000000000004],[1548910800,0.64900000000000002],[1548997200,0.63919999999999999],[1549083600,0.63959999999999995],[1549170000,0.63959999999999995],[1549256400,0.63959999999999995],[1549342800,0.64019999999999999],[1549429200,0.63249999999999995],[1549515600,0.63970000000000005],[1549602000,0.61040000000000005],[1549688400,0.6462],[1549774800,0.6462],[1549861200,0.6462],[1549947600,0.61380000000000001],[1550034000,0.59919999999999995],[1550120400,0.61280000000000001],[1550206800,0.61539999999999995],[1550293200,0.54920000000000002],[1550379600,0.54920000000000002],[1550466000,0.54920000000000002],[1550552400,0.54920000000000002],[1550638800,0.49440000000000001],[1550725200,0.50690000000000002],[1550811600,0.50580000000000003],[1550898000,0.50890000000000002],[1550984400,0.50890000000000002],[1551070800,0.50890000000000002],[1551157200,0.50139999999999996],[1551243600,0.49309999999999998],[1551330000,0.50560000000000005],[1551416400,0.47439999999999999],[1551502800,0.46639999999999998],[1551589200,0.46639999999999998],[1551675600,0.46639999999999998],[1551762000,0.48799999999999999],[1551848400,0.44319999999999998],[1551934800,0.42549999999999999],[1552021200,0.40260000000000001],[1552107600,0.3997],[1552194000,0.3997],[1552276800,0.3997],[1552363200,0.41299999999999998],[1552449600,0.41599999999999998],[1552536000,0.40629999999999999],[1552622400,0.4118],[1552708800,0.4294],[1552795200,0.4294],[1552881600,0.4294],[1552968000,0.40760000000000002],[1553054400,0.3972],[1553140800,0.40089999999999998],[1553227200,0.40699999999999997],[1553313600,0.40250000000000002],[1553400000,0.40250000000000002],[1553486400,0.40250000000000002],[1553572800,0.39340000000000003],[1553659200,0.39500000000000002],[1553745600,0.43330000000000002],[1553832000,0.42549999999999999],[1553918400,0.42559999999999998],[1554004800,0.42559999999999998],[1554091200,0.42559999999999998],[1554177600,0.43940000000000001],[1554264000,0.42549999999999999],[1554350400,0.4365],[1554436800,0.44950000000000001],[1554523200,0.46029999999999999],[1554609600,0.46029999999999999],[1554696000,0.46029999999999999],[1554782400,0.4531],[1554868800,0.45379999999999998],[1554955200,0.46200000000000002],[1555041600,0.4758],[1555128000,0.47610000000000002],[1555214400,0.47610000000000002],[1555300800,0.47610000000000002],[1555387200,0.47149999999999997],[1555473600,0.4652],[1555560000,0.48139999999999999],[1555646400,0.47599999999999998],[1555732800,0.47599999999999998],[1555819200,0.47599999999999998],[1555905600,0.47599999999999998],[1555992000,0.45779999999999998],[1556078400,0.44650000000000001],[1556164800,0.44209999999999999],[1556251200,0.4214],[1556337600,0.41670000000000001],[1556424000,0.41670000000000001],[1556510400,0.41670000000000001],[1556596800,0.41439999999999999],[1556683200,0.40760000000000002],[1556769600,0.42199999999999999],[1556856000,0.41460000000000002],[1556942400,0.4158],[1557028800,0.4158],[1557115200,0.4158],[1557201600,0.40789999999999998],[1557288000,0.40689999999999998],[1557374400,0.40139999999999998],[1557460800,0.39950000000000002],[1557547200,0.38790000000000002],[1557633600,0.38790000000000002],[1557720000,0.38790000000000002],[1557806400,0.3755],[1557892800,0.38119999999999998],[1557979200,0.39279999999999998],[1558065600,0.4098],[1558152000,0.41189999999999999],[1558238400,0.41189999999999999],[1558324800,0.41189999999999999],[1558411200,0.41849999999999998],[1558497600,0.41980000000000001],[1558584000,0.43630000000000002],[1558670400,0.44030000000000002],[1558756800,0.43309999999999998],[1558843200,0.43309999999999998],[1558929600,0.43309999999999998],[1559016000,0.43309999999999998],[1559102400,0.41970000000000002],[1559188800,0.38869999999999999],[1559275200,0.38279999999999997],[1559361600,0.37630000000000002],[1559448000,0.37630000000000002],[1559534400,0.37630000000000002],[1559620800,0.38469999999999999],[1559707200,0.38519999999999999],[1559793600,0.3644],[1559880000,0.3569],[1559966400,0.3669],[1560052800,0.3669],[1560139200,0.3669],[1560225600,0.39589999999999997],[1560312000,0.40970000000000001],[1560398400,0.39129999999999998],[1560484800,0.39629999999999999],[1560571200,0.40050000000000002],[1560657600,0.40050000000000002],[1560744000,0.40050000000000002],[1560830400,0.37930000000000003],[1560916800,0.38030000000000003],[1561003200,0.38729999999999998],[1561089600,0.39179999999999998],[1561176000,0.3735],[1561262400,0.3735],[1561348800,0.3735],[1561435200,0.36530000000000001],[1561521600,0.34799999999999998],[1561608000,0.34039999999999998],[1561694400,0.37369999999999998],[1561780800,0.35310000000000002],[1561867200,0.35310000000000002],[1561953600,0.35310000000000002],[1562040000,0.3679],[1562126400,0.59560000000000002],[1562212800,0.62480000000000002],[1562299200,0.62480000000000002],[1562385600,0.58840000000000003],[1562472000,0.58840000000000003],[1562558400,0.58840000000000003],[1562644800,0.63080000000000003],[1562731200,0.61399999999999999],[1562817600,0.60570000000000002],[1562904000,0.60960000000000003],[1562990400,0.58679999999999999],[1563076800,0.58679999999999999],[1563163200,0.58679999999999999],[1563249600,0.60050000000000003],[1563336000,0.58799999999999997],[1563422400,0.58879999999999999],[1563508800,0.59230000000000005],[1563595200,0.59530000000000005],[1563681600,0.59530000000000005],[1563768000,0.59530000000000005],[1563854400,0.59009999999999996],[1563940800,0.57869999999999999],[1564027200,0.58499999999999996],[1564113600,0.58930000000000005],[1564200000,0.58350000000000002],[1564286400,0.58350000000000002],[1564372800,0.58350000000000002],[1564459200,null],[1564718400,0.58660000000000001],[1564804800,null],[1569988800,0.56389999999999996],[1570075200,0.55379999999999996],[1570161600,0.55869999999999997],[1570248000,0.53990000000000005],[1570334400,0.53990000000000005],[1570420800,0.53990000000000005],[1570507200,0.54039999999999999],[1570593600,0.53090000000000004],[1570680000,0.52349999999999997],[1570766400,null],[1571112000,0.52939999999999998],[1571198400,0.54039999999999999],[1571284800,0.53600000000000003],[1571371200,null],[1571457600,0.52949999999999997],[1571544000,0.52949999999999997],[1571630400,0.52949999999999997],[1571716800,null],[1571803200,0.52480000000000004],[1571889600,0.52710000000000001],[1571976000,0.58360000000000001],[1572062400,0.61870000000000003],[1572148800,0.61870000000000003],[1572235200,0.61870000000000003],[1572321600,0.62370000000000003],[1572408000,0.5706],[1572494400,0.55700000000000005],[1572580800,0.55179999999999996],[1572667200,0.51819999999999999],[1572753600,0.51819999999999999],[1572843600,0.51819999999999999],[1572930000,0.51900000000000002],[1573016400,0.53129999999999999],[1573102800,0.54490000000000005],[1573189200,0.54659999999999997],[1573275600,0.54920000000000002],[1573362000,0.54920000000000002],[1573448400,0.54920000000000002],[1573534800,0.52749999999999997],[1573621200,0.52529999999999999],[1573707600,0.5181],[1573794000,0.53320000000000001],[1573880400,0.51049999999999995],[1573966800,0.51049999999999995],[1574053200,0.51049999999999995],[1574139600,0.52270000000000005],[1574226000,0.54200000000000004],[1574312400,0.53200000000000003],[1574398800,null],[1575090000,0.53539999999999999],[1575176400,0.53539999999999999],[1575262800,0.53539999999999999],[1575349200,0.5575],[1575435600,0.56579999999999997],[1575522000,0.57730000000000004],[1575608400,0.55300000000000005],[1575694800,0.56379999999999997],[1575781200,0.56379999999999997],[1575867600,0.56379999999999997],[1575954000,0.55800000000000005],[1576040400,0.55700000000000005],[1576126800,0.56559999999999999],[1576213200,0.55269999999999997],[1576299600,0.55869999999999997],[1576386000,0.55869999999999997],[1576472400,0.55869999999999997],[1576558800,0.55349999999999999],[1576645200,0.54530000000000001],[1576731600,0.56559999999999999],[1576818000,0.53920000000000001],[1576904400,0.53690000000000004],[1576990800,0.53690000000000004],[1577077200,0.53690000000000004],[1577163600,0.54990000000000006],[1577250000,0.52639999999999998],[1577336400,0.52639999999999998],[1577422800,0.51190000000000002],[1577509200,0.50290000000000001],[1577595600,0.50290000000000001],[1577682000,0.50290000000000001],[1577768400,0.49990000000000001],[1577854800,0.51439999999999997],[1577941200,0.51439999999999997],[1578027600,0.50670000000000004],[1578114000,0.50029999999999997],[1578200400,0.50029999999999997],[1578286800,0.50029999999999997],[1578373200,0.5121],[1578459600,0.504],[1578546000,0.50439999999999996],[1578632400,0.50770000000000004],[1578718800,0.52049999999999996],[1578805200,0.52049999999999996],[1578891600,0.52049999999999996],[1578978000,0.52600000000000002],[1579064400,0.52959999999999996],[1579150800,0.5232],[1579237200,0.53269999999999995],[1579323600,0.53820000000000001],[1579410000,0.53820000000000001],[1579496400,0.53820000000000001],[1579582800,0.53820000000000001],[1579669200,0.55879999999999996],[1579755600,0.55420000000000003],[1579842000,0.56140000000000001],[1579928400,0.56889999999999996],[1580014800,0.56889999999999996],[1580101200,0.56889999999999996],[1580187600,0.57920000000000005],[1580274000,0.5786],[1580360400,0.58150000000000002],[1580446800,0.57469999999999999],[1580533200,0.59199999999999997],[1580619600,0.59199999999999997],[1580706000,0.59199999999999997],[1580792400,0.61470000000000002],[1580878800,0.59799999999999998],[1580965200,0.60509999999999997],[1581051600,0.61329999999999996],[1581138000,0.61799999999999999],[1581224400,0.61799999999999999],[1581310800,0.61799999999999999],[1581397200,0.61750000000000005],[1581483600,0.61270000000000002],[1581570000,0.61899999999999999],[1581656400,0.62739999999999996],[1581742800,0.58279999999999998],[1581829200,0.58279999999999998],[1581915600,0.58279999999999998],[1582002000,0.58279999999999998],[1582088400,0.58919999999999995],[1582174800,0.58899999999999997],[1582261200,0.58609999999999995],[1582347600,0.59450000000000003],[1582434000,0.59450000000000003],[1582520400,0.59450000000000003],[1582606800,0.60070000000000001],[1582693200,0.60750000000000004],[1582779600,0.61270000000000002],[1582866000,0.62890000000000001],[1582952400,0.61170000000000002],[1583038800,0.61170000000000002],[1583125200,0.61170000000000002],[1583211600,0.62170000000000003],[1583298000,0.63859999999999995],[1583384400,0.63270000000000004],[1583470800,0.64759999999999995],[1583557200,0.63500000000000001],[1583643600,0.63500000000000001],[1583726400,0.63500000000000001],[1583812800,0.6089],[1583899200,0.58789999999999998],[1583985600,0.55669999999999997],[1584072000,null],[1590552000,0.45810000000000001],[1590638400,0.48459999999999998],[1590724800,null],[1591156800,0.46539999999999998],[1591243200,0.47710000000000002],[1591329600,0.45229999999999998],[1591416000,null],[1595044800,0.50239999999999996],[1595131200,0.50239999999999996],[1595217600,0.50239999999999996],[1595304000,0.53390000000000004],[1595390400,0.49280000000000002],[1595476800,0.51700000000000002],[1595563200,0.50539999999999996],[1595649600,0.49640000000000001],[1595736000,0.49640000000000001],[1595822400,0.49640000000000001],[1595908800,0.50049999999999994],[1595995200,0.51419999999999999],[1596081600,0.46879999999999999],[1596168000,null],[1598068800,0.4677],[1598155200,0.4677],[1598241600,0.4677],[1598328000,0.46010000000000001],[1598414400,0.45660000000000001],[1598500800,0.46039999999999998],[1598587200,0.45660000000000001],[1598673600,0.45190000000000002],[1598760000,0.45190000000000002],[1598846400,0.45190000000000002],[1598932800,null],[1600747200,0.44940000000000002],[1600833600,0.45450000000000002],[1600920000,0.47810000000000002],[1601006400,0.47839999999999999],[1601092800,0.48509999999999998],[1601179200,0.48509999999999998],[1601265600,0.48509999999999998],[1601352000,0.48670000000000002],[1601438400,0.49819999999999998],[1601524800,0.52780000000000005],[1601611200,0.52439999999999998],[1601697600,0.51290000000000002],[1601784000,0.51290000000000002],[1601870400,0.51290000000000002],[1601956800,0.50729999999999997],[1602043200,0.50270000000000004],[1602129600,0.49209999999999998],[1602216000,0.49130000000000001],[1602302400,0.49390000000000001],[1602388800,0.49390000000000001],[1602475200,0.49390000000000001],[1602561600,0.50209999999999999],[1602648000,0.49659999999999999],[1602734400,0.49220000000000003],[1602820800,0.48070000000000002],[1602907200,0.50060000000000004],[1602993600,0.50060000000000004],[1603080000,0.50060000000000004],[1603166400,0.49819999999999998],[1603252800,0.50529999999999997],[1603339200,0.48570000000000002],[1603425600,0.4592],[1603512000,0.45550000000000002],[1603598400,0.45550000000000002],[1603684800,0.45550000000000002],[1603771200,0.47110000000000002],[1603857600,0.47970000000000002],[1603944000,0.50660000000000005],[1604030400,0.51670000000000005],[1604116800,0.49790000000000001],[1604203200,0.49790000000000001],[1604293200,0.49790000000000001],[1604379600,0.4919],[1604466000,0.47739999999999999],[1604552400,0.50180000000000002],[1604638800,0.48370000000000002],[1604725200,0.4763],[1604811600,0.4763],[1604898000,0.4763],[1604984400,0.44690000000000002],[1605070800,0.4526],[1605157200,0.45240000000000002],[1605243600,0.4536],[1605330000,0.44169999999999998],[1605416400,0.44169999999999998],[1605502800,0.44169999999999998],[1605589200,0.42780000000000001],[1605675600,null],[1625284800,1.1990000000000001],[1625371200,1.1990000000000001],[1625457600,1.1990000000000001],[1625544000,1.1990000000000001],[1625630400,1.194],[1625716800,1.1839999999999999],[1625803200,1.167],[1625889600,1.196],[1625976000,1.196],[1626062400,1.196],[1626148800,1.179],[1626235200,1.1240000000000001],[1626321600,1.111],[1626408000,1.0449999999999999],[1626494400,1.0509999999999999],[1626580800,1.0509999999999999],[1626667200,1.0509999999999999],[1626753600,1.034],[1626840000,1.006],[1626926400,1.0169999999999999],[1627012800,1.0229999999999999],[1627099200,1.8340000000000001],[1627185600,1.8340000000000001],[1627272000,1.8340000000000001],[1627358400,1.8500000000000001],[1627444800,1.853],[1627531200,1.8520000000000001],[1627617600,1.8140000000000001],[1627704000,1.8080000000000001],[1627790400,1.8080000000000001],[1627876800,1.8080000000000001],[1627963200,1.823],[1628049600,1.8129999999999999],[1628136000,1.8500000000000001],[1628222400,1.8140000000000001],[1628308800,1.8069999999999999],[1628395200,1.8069999999999999],[1628481600,1.8069999999999999],[1628568000,1.804],[1628654400,1.7949999999999999],[1628740800,1.7889999999999999],[1628827200,1.7909999999999999],[1628913600,1.8069999999999999],[1629000000,1.8069999999999999],[1629086400,1.8069999999999999],[1629172800,1.841],[1629259200,1.881],[1629345600,1.891],[1629432000,1.911],[1629518400,1.875],[1629604800,1.875],[1629691200,1.875],[1629777600,1.859],[1629864000,1.8380000000000001],[1629950400,1.8340000000000001],[1630036800,1.8560000000000001],[1630123200,1.8220000000000001],[1630209600,1.8220000000000001],[1630296000,1.8220000000000001],[1630382400,1.823],[1630468800,1.819],[1630555200,1.8160000000000001],[1630641600,1.8149999999999999],[1630728000,1.8360000000000001],[1630814400,1.8360000000000001],[1630900800,1.8360000000000001],[1630987200,1.8360000000000001],[1631073600,1.8620000000000001],[1631160000,null]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.56010000000000004],[1562212800,0.56979999999999997],[1562299200,0.56979999999999997],[1562385600,0.57169999999999999],[1562472000,0.57169999999999999],[1562558400,0.57169999999999999],[1562644800,null],[1576731600,0.50990000000000002],[1576818000,0.51400000000000001],[1576904400,null],[1577163600,0.51390000000000002],[1577250000,0.51200000000000001],[1577336400,0.51200000000000001],[1577422800,0.50449999999999995],[1577509200,0.5121],[1577595600,0.5121],[1577682000,0.5121],[1577768400,null],[1577854800,0.48720000000000002],[1577941200,0.48720000000000002],[1578027600,null],[1578114000,0.49740000000000001],[1578200400,0.49740000000000001],[1578286800,0.49740000000000001],[1578373200,null],[1594440000,0.51070000000000004],[1594526400,0.51070000000000004],[1594612800,0.51070000000000004],[1594699200,null],[1604984400,0.443],[1605070800,0.45960000000000001],[1605157200,0.46610000000000001],[1605243600,0.48270000000000002],[1605330000,0.50439999999999996],[1605416400,0.50439999999999996],[1605502800,0.50439999999999996],[1605589200,0.56130000000000002],[1605675600,0.60760000000000003],[1605762000,0.64990000000000003],[1605848400,0.67220000000000002],[1605934800,0.75790000000000002],[1606021200,0.75790000000000002],[1606107600,0.75790000000000002],[1606194000,0.63549999999999995],[1606280400,0.70189999999999997],[1606366800,0.67779999999999996],[1606453200,0.67779999999999996],[1606539600,0.7278],[1606626000,0.7278],[1606712400,0.7278],[1606798800,0.74839999999999995],[1606885200,0.75129999999999997],[1606971600,0.75609999999999999],[1607058000,0.79810000000000003],[1607144400,0.76529999999999998],[1607230800,0.76529999999999998],[1607317200,0.76529999999999998],[1607403600,0.75219999999999998],[1607490000,0.70230000000000004],[1607576400,0.72430000000000005],[1607662800,0.72750000000000004],[1607749200,0.68459999999999999],[1607835600,0.68459999999999999],[1607922000,0.68459999999999999],[1608008400,0.62109999999999999],[1608094800,0.63190000000000002],[1608181200,0.59850000000000003],[1608267600,0.58709999999999996],[1608354000,0.54559999999999997],[1608440400,0.54559999999999997],[1608526800,0.54559999999999997],[1608613200,0.55759999999999998],[1608699600,0.57430000000000003],[1608786000,0.59219999999999995],[1608872400,0.59189999999999998],[1608958800,0.59189999999999998],[1609045200,0.59189999999999998],[1609131600,0.59189999999999998],[1609218000,0.58779999999999999],[1609304400,0.56310000000000004],[1609390800,0.54359999999999997],[1609477200,0.55959999999999999],[1609563600,0.55959999999999999],[1609650000,0.55959999999999999],[1609736400,0.55959999999999999],[1609822800,0.56869999999999998],[1609909200,0.5796],[1609995600,0.61470000000000002],[1610082000,0.65759999999999996],[1610168400,0.62129999999999996],[1610254800,0.62129999999999996],[1610341200,0.62129999999999996],[1610427600,0.59640000000000004],[1610514000,0.66469999999999996],[1610600400,0.69650000000000001],[1610686800,0.6714],[1610773200,0.62009999999999998],[1610859600,0.62009999999999998],[1610946000,0.62009999999999998],[1611032400,0.62009999999999998],[1611118800,0.62749999999999995],[1611205200,0.59989999999999999],[1611291600,0.59119999999999995],[1611378000,0.56089999999999995],[1611464400,0.56089999999999995],[1611550800,0.56089999999999995],[1611637200,0.5323],[1611723600,0.48920000000000002],[1611810000,0.49559999999999998],[1611896400,0.5232],[1611982800,0.53900000000000003],[1612069200,0.53900000000000003],[1612155600,0.53900000000000003],[1612242000,0.55659999999999998],[1612328400,0.58740000000000003],[1612414800,0.59179999999999999],[1612501200,0.59230000000000005],[1612587600,0.55010000000000003],[1612674000,0.55010000000000003],[1612760400,0.55010000000000003],[1612846800,0.55389999999999995],[1612933200,0.54849999999999999],[1613019600,0.54610000000000003],[1613106000,0.55979999999999996],[1613192400,0.71479999999999999],[1613278800,0.71479999999999999],[1613365200,0.71479999999999999],[1613451600,0.71479999999999999],[1613538000,0.67620000000000002],[1613624400,0.67269999999999996],[1613710800,0.63119999999999998],[1613797200,0.59460000000000002],[1613883600,0.59460000000000002],[1613970000,0.59460000000000002],[1614056400,0.67789999999999995],[1614142800,0.62909999999999999],[1614229200,0.64200000000000002],[1614315600,0.59719999999999995],[1614402000,0.58640000000000003],[1614488400,0.58640000000000003],[1614574800,0.58640000000000003],[1614661200,0.59060000000000001],[1614747600,0.60109999999999997],[1614834000,0.59789999999999999],[1614920400,0.60160000000000002],[1615006800,0.67849999999999999],[1615093200,0.67849999999999999],[1615179600,0.67849999999999999],[1615266000,0.62960000000000005],[1615352400,0.62209999999999999],[1615438800,0.64600000000000002],[1615525200,0.61609999999999998],[1615611600,0.63060000000000005],[1615698000,0.63060000000000005],[1615780800,0.63060000000000005],[1615867200,0.59440000000000004],[1615953600,0.60470000000000002],[1616040000,0.60740000000000005],[1616126400,0.5978],[1616212800,0.58430000000000004],[1616299200,0.58430000000000004],[1616385600,0.58430000000000004],[1616472000,0.58609999999999995],[1616558400,0.59470000000000001],[1616644800,0.61450000000000005],[1616731200,0.62070000000000003],[1616817600,0.60370000000000001],[1616904000,0.60370000000000001],[1616990400,0.60370000000000001],[1617076800,0.59930000000000005],[1617163200,0.61650000000000005],[1617249600,0.55049999999999999],[1617336000,0.55769999999999997],[1617422400,0.55769999999999997],[1617508800,0.55769999999999997],[1617595200,0.55769999999999997],[1617681600,0.54820000000000002],[1617768000,0.55520000000000003],[1617854400,0.54900000000000004],[1617940800,0.54990000000000006],[1618027200,0.53159999999999996],[1618113600,0.53159999999999996],[1618200000,0.53159999999999996],[1618286400,0.53169999999999995],[1618372800,0.50380000000000003],[1618459200,0.51929999999999998],[1618545600,0.4622],[1618632000,0.47899999999999998],[1618718400,0.47899999999999998],[1618804800,0.47899999999999998],[1618891200,0.50309999999999999],[1618977600,0.4904],[1619064000,0.50439999999999996],[1619150400,0.4824],[1619236800,0.48199999999999998],[1619323200,0.48199999999999998],[1619409600,0.48199999999999998],[1619496000,0.502],[1619582400,0.50060000000000004],[1619668800,0.51090000000000002],[1619755200,0.48970000000000002],[1619841600,0.47420000000000001],[1619928000,0.47420000000000001],[1620014400,0.47420000000000001],[1620100800,0.46820000000000001],[1620187200,0.46839999999999998],[1620273600,0.55840000000000001],[1620360000,0.56840000000000002],[1620446400,0.56440000000000001],[1620532800,0.56440000000000001],[1620619200,0.56440000000000001],[1620705600,0.55489999999999995],[1620792000,0.58379999999999999],[1620878400,0.59809999999999997],[1620964800,0.58320000000000005],[1621051200,0.58830000000000005],[1621137600,0.58830000000000005],[1621224000,0.58830000000000005],[1621310400,0.58679999999999999],[1621396800,0.57450000000000001],[1621483200,0.57140000000000002],[1621569600,0.58099999999999996],[1621656000,0.58520000000000005],[1621742400,0.58520000000000005],[1621828800,0.58520000000000005],[1621915200,0.58499999999999996],[1622001600,0.56430000000000002],[1622088000,0.56379999999999997],[1622174400,0.56689999999999996],[1622260800,0.58379999999999999],[1622347200,0.58379999999999999],[1622433600,0.58379999999999999],[1622520000,0.58379999999999999],[1622606400,0.58109999999999995],[1622692800,0.64690000000000003],[1622779200,0.6986],[1622865600,0.73919999999999997],[1622952000,0.73919999999999997],[1623038400,0.73919999999999997],[1623124800,0.75339999999999996],[1623211200,0.74209999999999998],[1623297600,0.7359],[1623384000,0.70320000000000005],[1623470400,0.71050000000000002],[1623556800,0.71050000000000002],[1623643200,0.71050000000000002],[1623729600,0.71940000000000004],[1623816000,0.75539999999999996],[1623902400,0.73909999999999998],[1623988800,0.73839999999999995],[1624075200,0.74070000000000003],[1624161600,0.74070000000000003],[1624248000,0.74070000000000003],[1624334400,0.74460000000000004],[1624420800,0.71740000000000004],[1624507200,0.74609999999999999],[1624593600,0.72089999999999999],[1624680000,0.71860000000000002],[1624766400,0.71860000000000002],[1624852800,0.71860000000000002],[1624939200,0.72899999999999998],[1625025600,0.75800000000000001],[1625112000,0.71809999999999996],[1625198400,0.70579999999999998],[1625284800,null],[1657080000,0.4753],[1657166400,0.47370000000000001],[1657252800,0.47999999999999998],[1657339200,0.47270000000000001],[1657425600,0.47270000000000001],[1657512000,0.47270000000000001],[1657598400,0.48620000000000002],[1657684800,0.47599999999999998],[1657771200,0.47420000000000001],[1657857600,0.47239999999999999],[1657944000,0.48149999999999998],[1658030400,0.48149999999999998],[1658116800,0.48149999999999998],[1658203200,0.47599999999999998],[1658289600,0.4849],[1658376000,0.48449999999999999],[1658462400,0.49859999999999999],[1658548800,0.49630000000000002],[1658635200,0.49630000000000002],[1658721600,0.49630000000000002],[1658808000,0.48659999999999998],[1658894400,0.48380000000000001],[1658980800,0.48170000000000002],[1659067200,0.52329999999999999],[1659153600,0.54469999999999996],[1659240000,0.54469999999999996],[1659326400,0.54469999999999996],[1659412800,0.53839999999999999],[1659499200,0.56440000000000001],[1659585600,0.5514],[1659672000,0.54169999999999996],[1659758400,0.52580000000000005],[1659844800,0.52580000000000005],[1659931200,0.52580000000000005],[1660017600,0.54520000000000002],[1660104000,0.55820000000000003],[1660190400,0.55210000000000004],[1660276800,0.56440000000000001],[1660363200,0.56950000000000001],[1660449600,0.56950000000000001],[1660536000,0.56950000000000001],[1660622400,0.59240000000000004],[1660708800,0.59889999999999999],[1660795200,0.61380000000000001],[1660881600,0.63449999999999995],[1660968000,0.64400000000000002],[1661054400,0.64400000000000002],[1661140800,0.64400000000000002],[1661227200,0.61890000000000001],[1661313600,0.57520000000000004],[1661400000,0.57909999999999995],[1661486400,0.5756],[1661572800,0.58220000000000005],[1661659200,0.58220000000000005],[1661745600,0.58220000000000005],[1661832000,0.56259999999999999],[1661918400,0.56830000000000003],[1662004800,0.57520000000000004],[1662091200,0.58340000000000003],[1662177600,0.55979999999999996],[1662264000,0.55979999999999996],[1662350400,0.55979999999999996],[1662436800,0.55979999999999996],[1662523200,0.52710000000000001],[1662609600,0.46389999999999998],[1662696000,0.47320000000000001],[1662782400,0.45350000000000001],[1662868800,0.45350000000000001],[1662955200,0.45350000000000001],[1663041600,0.4461],[1663128000,0.44409999999999999],[1663214400,0.43940000000000001],[1663300800,0.4587],[1663387200,0.46150000000000002],[1663473600,0.46150000000000002],[1663560000,0.46150000000000002],[1663646400,0.44990000000000002],[1663732800,0.44950000000000001],[1663819200,0.4446],[1663905600,0.45229999999999998],[1663992000,0.44740000000000002],[1664078400,0.44740000000000002],[1664164800,0.44740000000000002],[1664251200,0.45290000000000002],[1664337600,0.45140000000000002],[1664424000,0.43309999999999998],[1664510400,0.40820000000000001],[1664596800,0.40670000000000001],[1664683200,0.40670000000000001],[1664769600,0.40670000000000001],[1664856000,0.40849999999999997],[1664942400,0.42520000000000002],[1665028800,0.42380000000000001],[1665115200,0.41349999999999998],[1665201600,0.42120000000000002],[1665288000,0.42120000000000002],[1665374400,0.42120000000000002],[1665460800,0.44259999999999999],[1665547200,0.43469999999999998],[1665633600,0.443],[1665720000,0.4395],[1665806400,0.44350000000000001],[1665892800,0.44350000000000001],[1665979200,0.44350000000000001],[1666065600,0.45500000000000002],[1666152000,0.48320000000000002],[1666238400,0.49380000000000002],[1666324800,0.49009999999999998],[1666411200,0.50800000000000001],[1666497600,0.50800000000000001],[1666584000,0.50800000000000001],[1666670400,0.53580000000000005],[1666756800,0.53910000000000002],[1666843200,0.56000000000000005],[1666929600,0.56899999999999995],[1667016000,0.57299999999999995],[1667102400,0.57299999999999995],[1667188800,0.57299999999999995],[1667275200,0.58130000000000004],[1667361600,0.5877],[1667448000,0.57310000000000005],[1667534400,0.5544],[1667620800,0.57020000000000004],[1667707200,0.57020000000000004],[1667797200,0.57020000000000004],[1667883600,0.5474],[1667970000,0.57589999999999997],[1668056400,0.5706],[1668142800,0.54530000000000001],[1668229200,0.6079],[1668315600,0.6079],[1668402000,0.6079],[1668488400,0.60680000000000001],[1668574800,0.58930000000000005],[1668661200,0.61070000000000002],[1668747600,0.61539999999999995],[1668834000,0.61339999999999995],[1668920400,0.61339999999999995],[1669006800,0.61339999999999995],[1669093200,0.63600000000000001],[1669179600,0.61129999999999995],[1669266000,0.60560000000000003],[1669352400,0.60560000000000003],[1669438800,0.60029999999999994],[1669525200,0.60029999999999994],[1669611600,0.60029999999999994],[1669698000,0.5988],[1669784400,0.59130000000000005],[1669870800,0.58699999999999997],[1669957200,0.59660000000000002],[1670043600,0.59289999999999998],[1670130000,0.59289999999999998],[1670216400,0.59289999999999998],[1670302800,0.59809999999999997],[1670389200,0.59409999999999996],[1670475600,0.6048],[1670562000,0.56299999999999994],[1670648400,0.54959999999999998],[1670734800,0.54959999999999998],[1670821200,0.54959999999999998],[1670907600,0.53610000000000002],[1670994000,0.56440000000000001],[1671080400,0.57789999999999997],[1671166800,0.57069999999999999],[1671253200,0.57199999999999995],[1671339600,0.57199999999999995],[1671426000,0.57199999999999995],[1671512400,0.5847],[1671598800,0.59930000000000005],[1671685200,0.58350000000000002],[1671771600,0.56389999999999996],[1671858000,0.56720000000000004],[1671944400,0.56720000000000004],[1672030800,0.56720000000000004],[1672117200,0.56720000000000004],[1672203600,0.57779999999999998],[1672290000,0.55920000000000003],[1672376400,0.51919999999999999],[1672462800,0.51229999999999998],[1672549200,0.51229999999999998],[1672635600,0.51229999999999998],[1672722000,0.51229999999999998],[1672808400,0.51339999999999997],[1672894800,0.52070000000000005],[1672981200,0.52400000000000002],[1673067600,0.54820000000000002],[1673154000,0.54820000000000002],[1673240400,0.54820000000000002],[1673326800,0.54490000000000005],[1673413200,0.57310000000000005],[1673499600,0.55840000000000001],[1673586000,0.5464],[1673672400,0.53710000000000002],[1673758800,0.53710000000000002],[1673845200,0.53710000000000002],[1673931600,0.53710000000000002],[1674018000,0.54700000000000004],[1674104400,0.55920000000000003],[1674190800,0.56110000000000004],[1674277200,0.57030000000000003],[1674363600,0.57030000000000003],[1674450000,0.57030000000000003],[1674536400,0.56889999999999996],[1674622800,0.57010000000000005],[1674709200,0.57069999999999999],[1674795600,0.57299999999999995],[1674882000,0.55940000000000001],[1674968400,0.55940000000000001],[1675054800,0.55940000000000001],[1675141200,0.56810000000000005],[1675227600,0.57240000000000002],[1675314000,0.57369999999999999],[1675400400,0.56299999999999994],[1675486800,0.55489999999999995],[1675573200,0.55489999999999995],[1675659600,0.55489999999999995],[1675746000,0.57299999999999995],[1675832400,0.55269999999999997],[1675918800,0.55559999999999998],[1676005200,0.5776],[1676091600,0.59409999999999996],[1676178000,0.59409999999999996],[1676264400,0.59409999999999996],[1676350800,0.59730000000000005],[1676437200,0.60229999999999995],[1676523600,0.6089],[1676610000,0.6048],[1676696400,0.61019999999999996],[1676782800,0.61019999999999996],[1676869200,0.61019999999999996],[1676955600,0.61019999999999996],[1677042000,0.58760000000000001],[1677128400,0.58330000000000004],[1677214800,0.58989999999999998],[1677301200,0.59450000000000003],[1677387600,0.59450000000000003],[1677474000,0.59450000000000003],[1677560400,0.61619999999999997],[1677646800,0.58330000000000004],[1677733200,0.5958],[1677819600,0.63619999999999999],[1677906000,0.70689999999999997],[1677992400,0.70689999999999997],[1678078800,0.70689999999999997],[1678165200,0.76259999999999994],[1678251600,0.66690000000000005],[1678338000,0.65510000000000002],[1678424400,0.70040000000000002],[1678510800,0.70120000000000005],[1678597200,0.70120000000000005],[1678680000,0.70120000000000005],[1678766400,0.68820000000000003],[1678852800,0.65349999999999997],[1678939200,0.65959999999999996],[1679025600,0.6704],[1679112000,0.63549999999999995],[1679198400,0.63549999999999995],[1679284800,0.63549999999999995],[1679371200,0.63],[1679457600,0.63780000000000003],[1679544000,0.66290000000000004],[1679630400,0.64290000000000003],[1679716800,0.63729999999999998],[1679803200,0.63729999999999998],[1679889600,0.63729999999999998],[1679976000,0.62660000000000005],[1680062400,0.60240000000000005],[1680148800,0.59299999999999997],[1680235200,0.57940000000000003],[1680321600,0.56950000000000001],[1680408000,0.56950000000000001],[1680494400,0.56950000000000001],[1680580800,0.59809999999999997],[1680667200,0.6109],[1680753600,0.59970000000000001],[1680840000,0.58660000000000001],[1680926400,0.58660000000000001],[1681012800,0.58660000000000001],[1681099200,0.58660000000000001],[1681185600,0.59279999999999999],[1681272000,0.56979999999999997],[1681358400,0.55830000000000002],[1681444800,0.5464],[1681531200,0.56379999999999997],[1681617600,0.56379999999999997],[1681704000,0.56379999999999997],[1681790400,0.56799999999999995],[1681876800,0.57689999999999997],[1681963200,0.56730000000000003],[1682049600,0.55500000000000005],[1682136000,0.55149999999999999],[1682222400,0.55149999999999999],[1682308800,0.55149999999999999],[1682395200,0.56489999999999996],[1682481600,0.56120000000000003],[1682568000,0.56069999999999998],[1682654400,0.55389999999999995],[1682740800,0.54339999999999999],[1682827200,0.54339999999999999],[1682913600,0.54339999999999999],[1683000000,0.52100000000000002],[1683086400,0.53649999999999998],[1683172800,0.51900000000000002],[1683259200,0.42170000000000002],[1683345600,0.3977],[1683432000,0.3977],[1683518400,0.3977],[1683604800,0.37630000000000002],[1683691200,0.37440000000000001],[1683777600,0.37340000000000001],[1683864000,0.36909999999999998],[1683950400,0.378],[1684036800,0.378],[1684123200,0.378],[1684209600,0.38159999999999999],[1684296000,0.37359999999999999],[1684382400,0.38400000000000001],[1684468800,0.374],[1684555200,0.38319999999999999],[1684641600,0.38319999999999999],[1684728000,0.38319999999999999],[1684814400,0.38650000000000001],[1684900800,0.38969999999999999],[1684987200,0.3836],[1685073600,0.39119999999999999],[1685160000,0.38390000000000002],[1685246400,0.38390000000000002],[1685332800,0.38390000000000002],[1685419200,0.38390000000000002],[1685505600,0.3831],[1685592000,0.38300000000000001],[1685678400,0.37209999999999999],[1685764800,0.37890000000000001],[1685851200,0.37890000000000001],[1685937600,0.37890000000000001],[1686024000,0.3654],[1686110400,0.36720000000000003],[1686196800,0.38350000000000001],[1686283200,0.37709999999999999],[1686369600,0.37040000000000001],[1686456000,0.37040000000000001],[1686542400,0.37040000000000001],[1686628800,0.35470000000000002],[1686715200,0.36359999999999998],[1686801600,0.3599],[1686888000,0.36359999999999998],[1686974400,0.35099999999999998],[1687060800,0.35099999999999998],[1687147200,0.35099999999999998],[1687233600,0.35099999999999998],[1687320000,0.35020000000000001],[1687406400,0.36199999999999999],[1687492800,0.3604],[1687579200,0.37119999999999997],[1687665600,0.37119999999999997],[1687752000,0.37119999999999997],[1687838400,0.36780000000000002],[1687924800,0.36570000000000003],[1688011200,0.34670000000000001],[1688097600,0.35039999999999999],[1688184000,0.34620000000000001],[1688270400,0.34620000000000001],[1688356800,0.34620000000000001],[1688443200,0.36080000000000001],[1688529600,0.36080000000000001],[1688616000,0.39589999999999997],[1688702400,0.39800000000000002],[1688788800,0.39379999999999998],[1688875200,0.39379999999999998],[1688961600,0.39379999999999998],[1689048000,0.3881],[1689134400,0.38779999999999998],[1689220800,0.3906],[1689307200,0.38400000000000001],[1689393600,0.38629999999999998],[1689480000,0.38629999999999998],[1689566400,0.38629999999999998],[1689652800,0.38200000000000001],[1689739200,0.37740000000000001],[1689825600,0.38579999999999998],[1689912000,0.39439999999999997],[1689998400,0.38740000000000002],[1690084800,0.38740000000000002],[1690171200,0.38740000000000002],[1690257600,0.39190000000000003],[1690344000,0.39119999999999999],[1690430400,0.39660000000000001],[1690516800,0.39479999999999998],[1690603200,0.38850000000000001],[1690689600,0.38850000000000001],[1690776000,0.38850000000000001],[1690862400,0.37859999999999999],[1690948800,0.37880000000000003],[1691035200,0.37340000000000001],[1691121600,0.40749999999999997],[1691208000,0.39639999999999997],[1691294400,0.39639999999999997],[1691380800,0.39639999999999997],[1691467200,0.39679999999999999],[1691553600,0.41610000000000003],[1691640000,0.42230000000000001],[1691726400,0.4073],[1691812800,0.40310000000000001],[1691899200,0.40310000000000001],[1691985600,0.40310000000000001],[1692072000,0.3972],[1692158400,0.39119999999999999],[1692244800,0.40000000000000002],[1692331200,0.3962],[1692417600,0.39950000000000002],[1692504000,0.39950000000000002],[1692590400,0.39950000000000002],[1692676800,0.39219999999999999],[1692763200,0.40060000000000001],[1692849600,0.40910000000000002],[1692936000,0.40010000000000001],[1693022400,0.4007],[1693108800,0.4007],[1693195200,0.4007],[1693281600,0.39660000000000001],[1693368000,0.39389999999999997],[1693454400,0.38819999999999999],[1693540800,0.3957],[1693627200,0.39760000000000001],[1693713600,0.39760000000000001],[1693800000,0.39760000000000001],[1693886400,0.39760000000000001],[1693972800,0.38600000000000001],[1694059200,0.38150000000000001],[1694145600,0.377],[1694232000,0.38080000000000003],[1694318400,0.38080000000000003],[1694404800,0.38080000000000003],[1694491200,0.37390000000000001],[1694577600,0.3629],[1694664000,0.36820000000000003],[1694750400,0.37430000000000002],[1694836800,0.36509999999999998],[1694923200,0.36509999999999998],[1695009600,0.36509999999999998],[1695096000,0.36420000000000002],[1695182400,0.35089999999999999],[1695268800,0.37319999999999998],[1695355200,0.39219999999999999],[1695441600,0.38350000000000001],[1695528000,0.38350000000000001],[1695614400,0.38350000000000001],[1695700800,0.39029999999999998],[1695787200,0.38519999999999999],[1695873600,0.38269999999999998],[1695960000,0.37140000000000001],[1696046400,0.36730000000000002],[1696132800,0.36730000000000002],[1696219200,0.36730000000000002],[1696305600,0.34150000000000003],[1696392000,0.32390000000000002],[1696478400,0.31469999999999998],[1696564800,0.32369999999999999],[1696651200,0.32279999999999998],[1696737600,0.32279999999999998],[1696824000,0.32279999999999998],[1696910400,0.32000000000000001],[1696996800,0.33110000000000001],[1697083200,0.33260000000000001],[1697169600,0.32290000000000002],[1697256000,0.32190000000000002],[1697342400,0.32190000000000002],[1697428800,0.32190000000000002],[1697515200,0.3054],[1697601600,0.31659999999999999],[1697688000,0.31180000000000002],[1697774400,0.30940000000000001],[1697860800,0.30359999999999998],[1697947200,0.30359999999999998],[1698033600,0.30359999999999998],[1698120000,0.30020000000000002],[1698206400,0.31509999999999999],[1698292800,0.29770000000000002],[1698379200,0.30909999999999999],[1698465600,0.3044],[1698552000,0.3044],[1698638400,0.3044],[1698724800,0.3211],[1698811200,0.3206],[1698897600,0.30809999999999998],[1698984000,0.30890000000000001],[1699070400,0.29599999999999999],[1699156800,0.29599999999999999],[1699246800,0.29599999999999999],[1699333200,0.28960000000000002],[1699419600,null],[1699506000,0.28000000000000003],[1699592400,0.29370000000000002],[1699678800,0.28920000000000001],[1699765200,0.28920000000000001],[1699851600,0.28920000000000001],[1699938000,0.2883],[1700024400,0.3029],[1700110800,0.2913],[1700197200,0.28349999999999997],[1700283600,null],[1700542800,0.28770000000000001],[1700629200,0.28560000000000002],[1700715600,null],[1700888400,0.27679999999999999],[1700974800,0.27679999999999999],[1701061200,0.27679999999999999],[1701147600,null],[1701234000,0.27429999999999999],[1701320400,0.27500000000000002],[1701406800,0.28139999999999998],[1701493200,0.29220000000000002],[1701579600,0.29220000000000002],[1701666000,0.29220000000000002],[1701752400,0.2964],[1701838800,0.29699999999999999],[1701925200,0.29670000000000002],[1702011600,0.2893],[1702098000,0.29959999999999998],[1702184400,0.29959999999999998],[1702270800,0.29959999999999998],[1702357200,0.31169999999999998],[1702443600,0.30449999999999999],[1702530000,0.30009999999999998],[1702616400,0.29499999999999998],[1702702800,0.28589999999999999],[1702789200,0.28589999999999999],[1702875600,0.28589999999999999],[1702962000,0.27950000000000003],[1703048400,0.27329999999999999],[1703134800,0.27129999999999999],[1703221200,0.2762],[1703307600,0.27379999999999999],[1703394000,0.27379999999999999],[1703480400,0.27379999999999999],[1703566800,0.27379999999999999],[1703653200,0.27179999999999999],[1703739600,0.26729999999999998],[1703826000,null],[1703912400,0.28739999999999999],[1703998800,0.28739999999999999],[1704085200,0.28739999999999999],[1704171600,0.28739999999999999],[1704258000,0.28599999999999998],[1704344400,0.26929999999999998],[1704430800,null],[1704517200,0.2656],[1704603600,0.2656],[1704690000,0.2656],[1704776400,0.2631],[1704862800,0.26250000000000001],[1704949200,0.26879999999999998],[1705035600,0.2782],[1705122000,0.29609999999999997],[1705208400,0.29609999999999997],[1705294800,0.29609999999999997],[1705381200,0.29609999999999997],[1705467600,0.2979],[1705554000,0.29609999999999997],[1705640400,0.2802],[1705726800,0.28789999999999999],[1705813200,0.28789999999999999],[1705899600,0.28789999999999999],[1705986000,0.28560000000000002],[1706072400,0.27350000000000002],[1706158800,0.26629999999999998],[1706245200,0.2651],[1706331600,0.2913],[1706418000,0.2913],[1706504400,0.2913],[1706590800,0.2792],[1706677200,0.29409999999999997],[1706763600,0.30209999999999998],[1706850000,0.29070000000000001],[1706936400,0.29449999999999998],[1707022800,0.29449999999999998],[1707109200,0.29449999999999998],[1707195600,0.28299999999999997],[1707282000,0.28129999999999999],[1707368400,0.26960000000000001],[1707454800,0.26929999999999998],[1707541200,0.27050000000000002],[1707627600,0.27050000000000002],[1707714000,0.27050000000000002],[1707800400,0.28050000000000003],[1707886800,0.27710000000000001],[1707973200,0.28100000000000003],[1708059600,0.27200000000000002],[1708146000,0.26900000000000002],[1708232400,0.26900000000000002],[1708318800,0.26900000000000002],[1708405200,0.26900000000000002],[1708491600,0.26419999999999999],[1708578000,0.2641],[1708664400,0.26879999999999998],[1708750800,0.27250000000000002],[1708837200,0.27250000000000002],[1708923600,0.27250000000000002],[1709010000,0.27779999999999999],[1709096400,0.26119999999999999],[1709182800,0.2571],[1709269200,0.26390000000000002],[1709355600,0.25690000000000002],[1709442000,0.25690000000000002],[1709528400,0.25690000000000002],[1709614800,0.25390000000000001],[1709701200,0.24490000000000001],[1709787600,null],[1712289600,0.2427],[1712376000,0.26329999999999998],[1712462400,0.26329999999999998],[1712548800,0.26329999999999998],[1712635200,0.31269999999999998],[1712721600,0.31809999999999999],[1712808000,0.29909999999999998],[1712894400,0.2878],[1712980800,0.2828],[1713067200,0.2828],[1713153600,0.2828],[1713240000,0.27639999999999998],[1713326400,0.2782],[1713412800,0.29020000000000001],[1713499200,0.31219999999999998],[1713585600,0.30420000000000003],[1713672000,0.30420000000000003],[1713758400,0.30420000000000003],[1713844800,0.29549999999999998],[1713931200,0.29880000000000001],[1714017600,0.28810000000000002],[1714104000,0.28660000000000002],[1714190400,0.30880000000000002],[1714276800,0.30880000000000002],[1714363200,0.30880000000000002],[1714449600,0.30170000000000002],[1714536000,0.27979999999999999],[1714622400,0.26029999999999998],[1714708800,0.27239999999999998],[1714795200,0.24940000000000001],[1714881600,0.24940000000000001],[1714968000,0.24940000000000001],[1715054400,0.24740000000000001],[1715140800,0.25119999999999998],[1715227200,0.2334],[1715313600,0.24579999999999999],[1715400000,0.2437],[1715486400,0.2437],[1715572800,0.2437],[1715659200,0.23250000000000001],[1715745600,0.2286],[1715832000,0.2258],[1715918400,0.23180000000000001],[1716004800,0.22869999999999999],[1716091200,0.22869999999999999],[1716177600,0.22869999999999999],[1716264000,0.2364],[1716350400,0.25659999999999999],[1716436800,0.2646],[1716523200,0.26500000000000001],[1716609600,0.26850000000000002],[1716696000,0.26850000000000002],[1716782400,0.26850000000000002],[1716868800,0.26850000000000002],[1716955200,0.27179999999999999],[1717041600,0.2712],[1717128000,0.26369999999999999],[1717214400,0.25659999999999999],[1717300800,0.25659999999999999],[1717387200,0.25659999999999999],[1717473600,0.26269999999999999],[1717560000,0.26569999999999999],[1717646400,0.26200000000000001],[1717732800,0.25650000000000001],[1717819200,0.2535],[1717905600,0.2535],[1717992000,0.2535],[1718078400,0.2581],[1718164800,0.25769999999999998],[1718251200,0.25530000000000003],[1718337600,0.25180000000000002],[1718424000,0.24410000000000001],[1718510400,0.24410000000000001],[1718596800,0.24410000000000001],[1718683200,0.25869999999999999],[1718769600,0.26390000000000002],[1718856000,0.26390000000000002],[1718942400,0.25829999999999997],[1719028800,0.2462],[1719115200,0.2462],[1719201600,0.2462],[1719288000,0.24729999999999999],[1719374400,0.25900000000000001],[1719460800,0.28010000000000002],[1719547200,0.26190000000000002],[1719633600,0.25369999999999998],[1719720000,0.25369999999999998],[1719806400,0.25369999999999998],[1719892800,0.25269999999999998],[1719979200,0.41599999999999998],[1720065600,0.40810000000000002],[1720152000,0.40810000000000002],[1720238400,0.41049999999999998],[1720324800,0.41049999999999998],[1720411200,0.41049999999999998],[1720497600,0.40739999999999998],[1720584000,0.4128],[1720670400,0.41349999999999998],[1720756800,0.41170000000000001],[1720843200,0.41210000000000002],[1720929600,0.41210000000000002],[1721016000,0.41210000000000002],[1721102400,0.4113],[1721188800,0.39710000000000001],[1721275200,0.4264],[1721361600,0.41510000000000002],[1721448000,0.41410000000000002],[1721534400,0.41410000000000002],[1721620800,0.41410000000000002],[1721707200,0.41060000000000002],[1721793600,0.40849999999999997],[1721880000,0.39350000000000002],[1721966400,0.38919999999999999],[1722052800,0.38250000000000001],[1722139200,0.38250000000000001],[1722225600,0.38250000000000001],[1722312000,0.39750000000000002],[1722398400,0.39789999999999998],[1722484800,0.39460000000000001],[1722571200,0.3866],[1722657600,0.38500000000000001],[1722744000,0.38500000000000001],[1722830400,0.38500000000000001],[1722916800,0.39329999999999998],[1723003200,0.374],[1723089600,0.36220000000000002],[1723176000,0.38229999999999997],[1723262400,0.37],[1723348800,0.37],[1723435200,0.37],[1723521600,0.373],[1723608000,0.37419999999999998],[1723694400,0.3896],[1723780800,0.42570000000000002],[1723867200,0.42059999999999997],[1723953600,0.42059999999999997],[1724040000,0.42059999999999997],[1724126400,0.44159999999999999],[1724212800,0.439],[1724299200,0.43759999999999999],[1724385600,0.43659999999999999],[1724472000,0.41830000000000001],[1724558400,0.41830000000000001],[1724644800,0.41830000000000001],[1724731200,0.41410000000000002],[1724817600,0.4194],[1724904000,0.41880000000000001],[1724990400,0.40839999999999999],[1725076800,0.41089999999999999],[1725163200,0.41089999999999999],[1725249600,0.41089999999999999],[1725336000,0.41089999999999999],[1725422400,0.39489999999999997],[1725508800,0.38950000000000001],[1725595200,0.41160000000000002],[1725681600,0.39910000000000001],[1725768000,0.39910000000000001],[1725854400,0.39910000000000001],[1725940800,0.37919999999999998],[1726027200,0.37140000000000001],[1726113600,0.35880000000000001],[1726200000,0.34789999999999999],[1726286400,0.33129999999999998],[1726372800,0.33129999999999998],[1726459200,0.33129999999999998],[1726545600,0.32940000000000003],[1726632000,null],[1726891200,0.33000000000000002],[1726977600,0.33000000000000002],[1727064000,0.33000000000000002],[1727150400,0.33250000000000002],[1727236800,0.33329999999999999],[1727323200,null],[1727409600,0.34079999999999999],[1727496000,0.34489999999999998],[1727582400,0.34489999999999998],[1727668800,0.34489999999999998],[1727755200,0.33360000000000001],[1727841600,null],[1728100800,0.33110000000000001],[1728187200,0.33110000000000001],[1728273600,0.33110000000000001],[1728360000,null],[1729828800,0.32679999999999998],[1729915200,null],[1742961600,0.29930000000000001],[1743048000,null],[1744430400,0.31780000000000003],[1744516800,0.31780000000000003],[1744603200,0.31780000000000003],[1744689600,null],[1745380800,0.28910000000000002],[1745467200,0.28549999999999998],[1745553600,null],[1745899200,0.29880000000000001],[1745985600,0.309],[1746072000,0.30130000000000001],[1746158400,0.2913],[1746244800,null],[1746504000,0.2969],[1746590400,0.30969999999999998],[1746676800,0.33429999999999999],[1746763200,0.34079999999999999],[1746849600,0.33960000000000001],[1746936000,0.33960000000000001],[1747022400,0.33960000000000001],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.91959999999999997],[962942400,0.93669999999999998],[963028800,0.92559999999999998],[963115200,0.92559999999999998],[963201600,0.92559999999999998],[963288000,0.96489999999999998],[963374400,0.97019999999999995],[963460800,0.9708],[963547200,0.95369999999999999],[963633600,0.95589999999999997],[963720000,0.95589999999999997],[963806400,0.95589999999999997],[963892800,0.9496],[963979200,0.93979999999999997],[964065600,0.9304],[964152000,0.91439999999999999],[964238400,0.91590000000000005],[964324800,0.91590000000000005],[964411200,0.91590000000000005],[964497600,0.86399999999999999],[964584000,0.90559999999999996],[964670400,0.89410000000000001],[964756800,0.89080000000000004],[964843200,0.89410000000000001],[964929600,0.89410000000000001],[965016000,0.89410000000000001],[965102400,0.87909999999999999],[965188800,0.88149999999999995],[965275200,0.8851],[965361600,0.88400000000000001],[965448000,0.87919999999999998],[965534400,0.87919999999999998],[965620800,0.87919999999999998],[965707200,0.87029999999999996],[965793600,0.90529999999999999],[965880000,0.90459999999999996],[965966400,0.89649999999999996],[966052800,0.88700000000000001],[966139200,0.88700000000000001],[966225600,0.88700000000000001],[966312000,0.89500000000000002],[966398400,0.87129999999999996],[966484800,0.85199999999999998],[966571200,0.83399999999999996],[966657600,0.83020000000000005],[966744000,0.83020000000000005],[966830400,0.83020000000000005],[966916800,0.80789999999999995],[967003200,0.83579999999999999],[967089600,0.85329999999999995],[967176000,0.83689999999999998],[967262400,0.82389999999999997],[967348800,0.82389999999999997],[967435200,0.82389999999999997],[967521600,0.8276],[967608000,0.8226],[967694400,0.81240000000000001],[967780800,0.77380000000000004],[967867200,0.77680000000000005],[967953600,0.77680000000000005],[968040000,0.77680000000000005],[968126400,0.77680000000000005],[968212800,0.77410000000000001],[968299200,0.77529999999999999],[968385600,0.76090000000000002],[968472000,0.76290000000000002],[968558400,0.76290000000000002],[968644800,0.76290000000000002],[968731200,0.76339999999999997],[968817600,0.76539999999999997],[968904000,0.76570000000000005],[968990400,0.75229999999999997],[969076800,0.76370000000000005],[969163200,0.76370000000000005],[969249600,0.76370000000000005],[969336000,0.7651],[969422400,0.74470000000000003],[969508800,0.73209999999999997],[969595200,0.73129999999999995],[969681600,0.72050000000000003],[969768000,0.72050000000000003],[969854400,0.72050000000000003],[969940800,0.69430000000000003],[970027200,0.63319999999999999],[970113600,0.64400000000000002],[970200000,0.65639999999999998],[970286400,0.64959999999999996],[970372800,0.64959999999999996],[970459200,0.64959999999999996],[970545600,0.64359999999999995],[970632000,0.63629999999999998],[970718400,0.64910000000000001],[970804800,0.63949999999999996],[970891200,0.62980000000000003],[970977600,0.62980000000000003],[971064000,0.62980000000000003],[971150400,0.65100000000000002],[971236800,0.64249999999999996],[971323200,0.62380000000000002],[971409600,0.62760000000000005],[971496000,0.64249999999999996],[971582400,0.64249999999999996],[971668800,0.64249999999999996],[971755200,0.64410000000000001],[971841600,0.65300000000000002],[971928000,0.66420000000000001],[972014400,0.66449999999999998],[972100800,0.65549999999999997],[972187200,0.65549999999999997],[972273600,0.65549999999999997],[972360000,0.64070000000000005],[972446400,0.65600000000000003],[972532800,0.66610000000000003],[972619200,0.66549999999999998],[972705600,0.66959999999999997],[972792000,0.66959999999999997],[972882000,0.66959999999999997],[972968400,0.68149999999999999],[973054800,0.67689999999999995],[973141200,0.66639999999999999],[973227600,0.69920000000000004],[973314000,0.69099999999999995],[973400400,0.69099999999999995],[973486800,0.69099999999999995],[973573200,0.7228],[973659600,0.71060000000000001],[973746000,0.72770000000000001],[973832400,0.68100000000000005],[973918800,0.68310000000000004],[974005200,0.68310000000000004],[974091600,0.68310000000000004],[974178000,0.68420000000000003],[974264400,0.70620000000000005],[974350800,0.74219999999999997],[974437200,0.75329999999999997],[974523600,0.75539999999999996],[974610000,0.75539999999999996],[974696400,0.75539999999999996],[974782800,0.75870000000000004],[974869200,0.73950000000000005],[974955600,0.75029999999999997],[975042000,0.75029999999999997],[975128400,0.7278],[975214800,0.7278],[975301200,0.7278],[975387600,0.74529999999999996],[975474000,0.753],[975560400,0.75060000000000004],[975646800,0.74250000000000005],[975733200,0.751],[975819600,0.751],[975906000,0.751],[975992400,0.82620000000000005],[976078800,0.85070000000000001],[976165200,0.81759999999999999],[976251600,0.79020000000000001],[976338000,0.77359999999999995],[976424400,0.77359999999999995],[976510800,0.77359999999999995],[976597200,0.75360000000000005],[976683600,0.77600000000000002],[976770000,0.76680000000000004],[976856400,0.76659999999999995],[976942800,0.72309999999999997],[977029200,0.72309999999999997],[977115600,0.72309999999999997],[977202000,0.73809999999999998],[977288400,0.72560000000000002],[977374800,0.75780000000000003],[977461200,0.74809999999999999],[977547600,0.75290000000000001],[977634000,0.75290000000000001],[977720400,0.75290000000000001],[977806800,0.75290000000000001],[977893200,0.74219999999999997],[977979600,0.76549999999999996],[978066000,0.80969999999999998],[978152400,0.78979999999999995],[978238800,0.78979999999999995],[978325200,0.78979999999999995],[978411600,0.78979999999999995],[978498000,0.84499999999999997],[978584400,0.89459999999999995],[978670800,0.9012],[978757200,0.85189999999999999],[978843600,0.85189999999999999],[978930000,0.85189999999999999],[979016400,0.89949999999999997],[979102800,0.89329999999999998],[979189200,0.89000000000000001],[979275600,0.88439999999999996],[979362000,0.88890000000000002],[979448400,0.88890000000000002],[979534800,0.88890000000000002],[979621200,0.88890000000000002],[979707600,0.92330000000000001],[979794000,0.90600000000000003],[979880400,0.89329999999999998],[979966800,0.85329999999999995],[980053200,0.85329999999999995],[980139600,0.85329999999999995],[980226000,0.89480000000000004],[980312400,0.89219999999999999],[980398800,0.88729999999999998],[980485200,0.88890000000000002],[980571600,0.86660000000000004],[980658000,0.86660000000000004],[980744400,0.86660000000000004],[980830800,0.87829999999999997],[980917200,0.86980000000000002],[981003600,0.89100000000000001],[981090000,0.90200000000000002],[981176400,0.88719999999999999],[981262800,0.88719999999999999],[981349200,0.88719999999999999],[981435600,1.022],[981522000,1.0109999999999999],[981608400,1.022],[981694800,1.0309999999999999],[981781200,0.97770000000000001],[981867600,0.97770000000000001],[981954000,0.97770000000000001],[982040400,1.032],[982126800,1.052],[982213200,1.0600000000000001],[982299600,1.046],[982386000,1.0580000000000001],[982472400,1.0580000000000001],[982558800,1.0580000000000001],[982645200,1.0580000000000001],[982731600,1.081],[982818000,1.0640000000000001],[982904400,1.077],[982990800,1.069],[983077200,1.069],[983163600,1.069],[983250000,1.0820000000000001],[983336400,1.093],[983422800,1.1180000000000001],[983509200,1.085],[983595600,1.085],[983682000,1.085],[983768400,1.085],[983854800,1.0509999999999999],[983941200,1.0569999999999999],[984027600,1.103],[984114000,1.107],[984200400,1.093],[984286800,1.093],[984373200,1.093],[984459600,1.101],[984546000,1.109],[984632400,1.093],[984718800,1.0960000000000001],[984805200,1.069],[984891600,1.069],[984978000,1.069],[985064400,1.052],[985150800,1.0700000000000001],[985237200,1.0149999999999999],[985323600,1.222],[985410000,1.232],[985496400,1.232],[985582800,1.232],[985669200,1.234],[985755600,1.2549999999999999],[985842000,1.2869999999999999],[985928400,1.2969999999999999],[986014800,1.294],[986101200,1.294],[986184000,1.294],[986270400,1.2989999999999999],[986356800,1.262],[986443200,1.254],[986529600,1.24],[986616000,1.24],[986702400,1.24],[986788800,1.24],[986875200,1.2330000000000001],[986961600,1.2210000000000001],[987048000,1.2410000000000001],[987134400,0.99890000000000001],[987220800,0.99890000000000001],[987307200,0.99890000000000001],[987393600,0.99890000000000001],[987480000,0.96640000000000004],[987566400,0.97360000000000002],[987652800,0.99299999999999999],[987739200,0.97270000000000001],[987825600,0.95699999999999996],[987912000,0.95699999999999996],[987998400,0.95699999999999996],[988084800,0.92959999999999998],[988171200,0.89980000000000004],[988257600,0.89590000000000003],[988344000,0.90639999999999998],[988430400,0.92010000000000003],[988516800,0.92010000000000003],[988603200,0.92010000000000003],[988689600,0.91959999999999997],[988776000,0.92659999999999998],[988862400,0.92989999999999995],[988948800,0.92920000000000003],[989035200,0.91510000000000002],[989121600,0.91510000000000002],[989208000,0.91510000000000002],[989294400,0.91080000000000005],[989380800,0.91920000000000002],[989467200,0.90590000000000004],[989553600,0.91700000000000004],[989640000,0.91669999999999996],[989726400,0.91669999999999996],[989812800,0.91669999999999996],[989899200,0.93210000000000004],[989985600,0.89270000000000005],[990072000,0.89439999999999997],[990158400,0.91739999999999999],[990244800,0.9294],[990331200,0.9294],[990417600,0.9294],[990504000,0.97960000000000003],[990590400,0.99480000000000002],[990676800,0.87529999999999997],[990763200,0.88629999999999998],[990849600,0.87370000000000003],[990936000,0.87370000000000003],[991022400,0.87370000000000003],[991108800,0.87370000000000003],[991195200,0.85319999999999996],[991281600,0.84060000000000001],[991368000,0.84019999999999995],[991454400,0.82020000000000004],[991540800,0.82020000000000004],[991627200,0.82020000000000004],[991713600,0.81669999999999998],[991800000,0.85609999999999997],[991886400,0.83630000000000004],[991972800,0.8649],[992059200,0.89359999999999995],[992145600,0.89359999999999995],[992232000,0.89359999999999995],[992318400,0.89459999999999995],[992404800,0.89359999999999995],[992491200,0.9052],[992577600,0.8891],[992664000,0.8821],[992750400,0.8821],[992836800,0.8821],[992923200,0.90390000000000004],[993009600,0.87719999999999998],[993096000,0.84740000000000004],[993182400,0.85050000000000003],[993268800,0.83150000000000002],[993355200,0.83150000000000002],[993441600,0.83150000000000002],[993528000,0.81169999999999998],[993614400,0.78949999999999998],[993700800,0.75449999999999995],[993787200,0.76800000000000002],[993873600,0.75970000000000004],[993960000,0.75970000000000004],[994046400,0.75970000000000004],[994132800,0.79300000000000004],[994219200,0.80820000000000003],[994305600,0.80820000000000003],[994392000,0.79630000000000001],[994478400,0.77249999999999996],[994564800,0.77249999999999996],[994651200,0.77249999999999996],[994737600,0.79239999999999999],[994824000,0.78659999999999997],[994910400,0.79010000000000002],[994996800,0.80359999999999998],[995083200,0.79520000000000002],[995169600,0.79520000000000002],[995256000,0.79520000000000002],[995342400,0.79290000000000005],[995428800,0.77910000000000001],[995515200,0.78169999999999995],[995601600,0.78369999999999995],[995688000,0.77869999999999995],[995774400,0.77869999999999995],[995860800,0.77869999999999995],[995947200,0.78539999999999999],[996033600,0.76759999999999995],[996120000,0.7571],[996206400,0.7571],[996292800,0.73980000000000001],[996379200,0.73980000000000001],[996465600,0.73980000000000001],[996552000,0.73319999999999996],[996638400,0.75109999999999999],[996724800,0.753],[996811200,0.75439999999999996],[996897600,0.76170000000000004],[996984000,0.76170000000000004],[997070400,0.76170000000000004],[997156800,0.76029999999999998],[997243200,0.76100000000000001],[997329600,0.77370000000000005],[997416000,0.84489999999999998],[997502400,0.83740000000000003],[997588800,0.83740000000000003],[997675200,0.83740000000000003],[997761600,0.84630000000000005],[997848000,0.88060000000000005],[997934400,0.90369999999999995],[998020800,0.91639999999999999],[998107200,0.90449999999999997],[998193600,0.90449999999999997],[998280000,0.90449999999999997],[998366400,0.92859999999999998],[998452800,0.93079999999999996],[998539200,0.93430000000000002],[998625600,0.92700000000000005],[998712000,0.95650000000000002],[998798400,0.95650000000000002],[998884800,0.95650000000000002],[998971200,0.98299999999999998],[999057600,0.98319999999999996],[999144000,0.97619999999999996],[999230400,0.90190000000000003],[999316800,0.92649999999999999],[999403200,0.92649999999999999],[999489600,0.92649999999999999],[999576000,0.92649999999999999],[999662400,0.92889999999999995],[999748800,0.92510000000000003],[999835200,0.90339999999999998],[999921600,0.84760000000000002],[1000008000,0.84760000000000002],[1000094400,0.84760000000000002],[1000180800,0.84760000000000002],[1000267200,0.84760000000000002],[1000353600,0.84760000000000002],[1000440000,0.84760000000000002],[1000526400,0.84760000000000002],[1000612800,0.84760000000000002],[1000699200,0.84760000000000002],[1000785600,0.78500000000000003],[1000872000,0.78300000000000003],[1000958400,0.80110000000000003],[1001044800,0.78390000000000004],[1001131200,0.76259999999999994],[1001217600,0.76259999999999994],[1001304000,0.76259999999999994],[1001390400,0.78839999999999999],[1001476800,0.78349999999999997],[1001563200,0.77200000000000002],[1001649600,0.78900000000000003],[1001736000,0.77849999999999997],[1001822400,0.77849999999999997],[1001908800,0.77849999999999997],[1001995200,0.79710000000000003],[1002081600,0.77829999999999999],[1002168000,0.81189999999999996],[1002254400,0.84309999999999996],[1002340800,0.84099999999999997],[1002427200,0.84099999999999997],[1002513600,0.84099999999999997],[1002600000,0.7994],[1002686400,0.80830000000000002],[1002772800,0.82930000000000004],[1002859200,0.80549999999999999],[1002945600,0.76980000000000004],[1003032000,0.76980000000000004],[1003118400,0.76980000000000004],[1003204800,0.75190000000000001],[1003291200,0.74880000000000002],[1003377600,0.75029999999999997],[1003464000,0.74109999999999998],[1003550400,0.75349999999999995],[1003636800,0.75349999999999995],[1003723200,0.75349999999999995],[1003809600,0.72189999999999999],[1003896000,0.72570000000000001],[1003982400,0.72360000000000002],[1004068800,0.7278],[1004155200,0.72389999999999999],[1004241600,0.72389999999999999],[1004331600,0.72389999999999999],[1004418000,0.70789999999999997],[1004504400,0.69330000000000003],[1004590800,0.68910000000000005],[1004677200,0.67310000000000003],[1004763600,0.68810000000000004],[1004850000,0.68810000000000004],[1004936400,0.68810000000000004],[1005022800,0.70279999999999998],[1005109200,0.72760000000000002],[1005195600,0.7228],[1005282000,0.73329999999999995],[1005368400,0.71970000000000001],[1005454800,0.71970000000000001],[1005541200,0.71970000000000001],[1005627600,0.7298],[1005714000,0.74590000000000001],[1005800400,0.75260000000000005],[1005886800,0.77849999999999997],[1005973200,0.75900000000000001],[1006059600,0.75900000000000001],[1006146000,0.75900000000000001],[1006232400,0.79979999999999996],[1006318800,0.77559999999999996],[1006405200,0.74870000000000003],[1006491600,0.74870000000000003],[1006578000,0.76539999999999997],[1006664400,0.76539999999999997],[1006750800,0.76539999999999997],[1006837200,0.78320000000000001],[1006923600,0.80369999999999997],[1007010000,0.81889999999999996],[1007096400,0.82920000000000005],[1007182800,0.82969999999999999],[1007269200,0.82969999999999999],[1007355600,0.82969999999999999],[1007442000,0.80100000000000005],[1007528400,0.76490000000000002],[1007614800,0.74750000000000005],[1007701200,0.74619999999999997],[1007787600,0.72350000000000003],[1007874000,0.72350000000000003],[1007960400,0.72350000000000003],[1008046800,0.71789999999999998],[1008133200,0.72570000000000001],[1008219600,0.71050000000000002],[1008306000,0.71499999999999997],[1008392400,0.70879999999999999],[1008478800,0.70879999999999999],[1008565200,0.70879999999999999],[1008651600,0.71260000000000001],[1008738000,0.74880000000000002],[1008824400,0.73680000000000001],[1008910800,0.75970000000000004],[1008997200,0.77800000000000002],[1009083600,0.77800000000000002],[1009170000,0.77800000000000002],[1009256400,0.7681],[1009342800,0.7681],[1009429200,0.75749999999999995],[1009515600,0.76080000000000003],[1009602000,0.76629999999999998],[1009688400,0.76629999999999998],[1009774800,0.76629999999999998],[1009861200,0.76429999999999998],[1009947600,0.76429999999999998],[1010034000,0.75190000000000001],[1010120400,0.73299999999999998],[1010206800,0.73499999999999999],[1010293200,0.73499999999999999],[1010379600,0.73499999999999999],[1010466000,0.74960000000000004],[1010552400,0.80120000000000002],[1010638800,0.76649999999999996],[1010725200,0.77490000000000003],[1010811600,0.75009999999999999],[1010898000,0.75009999999999999],[1010984400,0.75009999999999999],[1011070800,0.71499999999999997],[1011157200,0.71460000000000001],[1011243600,0.70409999999999995],[1011330000,0.69059999999999999],[1011416400,0.67430000000000001],[1011502800,0.67430000000000001],[1011589200,0.67430000000000001],[1011675600,0.67430000000000001],[1011762000,0.69159999999999999],[1011848400,0.69410000000000005],[1011934800,0.67430000000000001],[1012021200,0.63690000000000002],[1012107600,0.63690000000000002],[1012194000,0.63690000000000002],[1012280400,0.61360000000000003],[1012366800,0.6411],[1012453200,0.6361],[1012539600,0.61939999999999995],[1012626000,0.61670000000000003],[1012712400,0.61670000000000003],[1012798800,0.61670000000000003],[1012885200,0.58420000000000005],[1012971600,0.58879999999999999],[1013058000,0.60970000000000002],[1013144400,0.57620000000000005],[1013230800,0.67759999999999998],[1013317200,0.67759999999999998],[1013403600,0.67759999999999998],[1013490000,0.70740000000000003],[1013576400,0.70520000000000005],[1013662800,0.746],[1013749200,0.76290000000000002],[1013835600,0.76190000000000002],[1013922000,0.76190000000000002],[1014008400,0.76190000000000002],[1014094800,0.76190000000000002],[1014181200,0.78239999999999998],[1014267600,0.77339999999999998],[1014354000,0.76680000000000004],[1014440400,0.81510000000000005],[1014526800,0.81510000000000005],[1014613200,0.81510000000000005],[1014699600,0.81210000000000004],[1014786000,0.85970000000000002],[1014872400,0.84209999999999996],[1014958800,0.86680000000000001],[1015045200,0.84119999999999995],[1015131600,0.84119999999999995],[1015218000,0.84119999999999995],[1015304400,0.84550000000000003],[1015390800,0.86099999999999999],[1015477200,0.90939999999999999],[1015563600,0.92889999999999995],[1015650000,0.89839999999999998],[1015736400,0.89839999999999998],[1015822800,0.89839999999999998],[1015909200,0.86199999999999999],[1015995600,0.89359999999999995],[1016082000,0.89870000000000005],[1016168400,0.91569999999999996],[1016254800,0.92379999999999995],[1016341200,0.92379999999999995],[1016427600,0.92379999999999995],[1016514000,0.95079999999999998],[1016600400,0.92510000000000003],[1016686800,0.92510000000000003],[1016773200,0.91839999999999999],[1016859600,0.92359999999999998],[1016946000,0.92359999999999998],[1017032400,0.92359999999999998],[1017118800,0.90249999999999997],[1017205200,0.88560000000000005],[1017291600,0.89600000000000002],[1017378000,0.874],[1017464400,0.874],[1017550800,0.874],[1017637200,0.874],[1017723600,0.83679999999999999],[1017810000,0.81020000000000003],[1017896400,0.82550000000000001],[1017982800,0.83450000000000002],[1018069200,0.85389999999999999],[1018155600,0.85389999999999999],[1018238400,0.85389999999999999],[1018324800,0.86739999999999995],[1018411200,0.82609999999999995],[1018497600,0.8528],[1018584000,0.87919999999999998],[1018670400,0.88390000000000002],[1018756800,0.88390000000000002],[1018843200,0.88390000000000002],[1018929600,0.8629],[1019016000,0.87029999999999996],[1019102400,0.87460000000000004],[1019188800,0.8881],[1019275200,0.87090000000000001],[1019361600,0.87090000000000001],[1019448000,0.87090000000000001],[1019534400,0.85229999999999995],[1019620800,0.87260000000000004],[1019707200,0.85619999999999996],[1019793600,0.86050000000000004],[1019880000,0.85460000000000003],[1019966400,0.85460000000000003],[1020052800,0.85460000000000003],[1020139200,0.85529999999999995],[1020225600,0.85899999999999999],[1020312000,0.88160000000000005],[1020398400,0.88739999999999997],[1020484800,0.86399999999999999],[1020571200,0.86399999999999999],[1020657600,0.86399999999999999],[1020744000,0.84970000000000001],[1020830400,0.85680000000000001],[1020916800,0.84189999999999998],[1021003200,0.83819999999999995],[1021089600,0.82869999999999999],[1021176000,0.82869999999999999],[1021262400,0.82869999999999999],[1021348800,0.85009999999999997],[1021435200,0.9123],[1021521600,0.95009999999999994],[1021608000,1.0249999999999999],[1021694400,1.0409999999999999],[1021780800,1.0409999999999999],[1021867200,1.0409999999999999],[1021953600,1.0089999999999999],[1022040000,0.98250000000000004],[1022126400,0.97099999999999997],[1022212800,1.0049999999999999],[1022299200,1.012],[1022385600,1.012],[1022472000,1.012],[1022558400,1.012],[1022644800,1.006],[1022731200,1.0009999999999999],[1022817600,1.0069999999999999],[1022904000,1.0249999999999999],[1022990400,1.0249999999999999],[1023076800,1.0249999999999999],[1023163200,1.0489999999999999],[1023249600,1.046],[1023336000,1.0469999999999999],[1023422400,1.016],[1023508800,1.0349999999999999],[1023595200,1.0349999999999999],[1023681600,1.0349999999999999],[1023768000,1.032],[1023854400,1.028],[1023940800,1.0069999999999999],[1024027200,0.98519999999999996],[1024113600,0.98119999999999996],[1024200000,0.98119999999999996],[1024286400,0.98119999999999996],[1024372800,1.0209999999999999],[1024459200,1.0029999999999999],[1024545600,1.0149999999999999],[1024632000,1.004],[1024718400,0.97919999999999996],[1024804800,0.97919999999999996],[1024891200,0.97919999999999996],[1024977600,0.96240000000000003],[1025064000,0.9304],[1025150400,0.94420000000000004],[1025236800,0.92820000000000003],[1025323200,0.93840000000000001],[1025409600,0.93840000000000001],[1025496000,0.93840000000000001],[1025582400,0.9667],[1025668800,null],[1057204800,2.0379999999999998],[1057291200,2.0310000000000001],[1057377600,2.0310000000000001],[1057464000,2.0310000000000001],[1057550400,2.0310000000000001],[1057636800,2.0059999999999998],[1057723200,1.994],[1057809600,1.9159999999999999],[1057896000,1.8979999999999999],[1057982400,1.9279999999999999],[1058068800,1.9279999999999999],[1058155200,1.9279999999999999],[1058241600,1.9419999999999999],[1058328000,1.946],[1058414400,1.98],[1058500800,1.964],[1058587200,1.998],[1058673600,1.998],[1058760000,1.998],[1058846400,2.0059999999999998],[1058932800,1.9910000000000001],[1059019200,1.9950000000000001],[1059105600,1.9970000000000001],[1059192000,2.0350000000000001],[1059278400,2.0350000000000001],[1059364800,2.0350000000000001],[1059451200,2.0790000000000002],[1059537600,2.081],[1059624000,2.0720000000000001],[1059710400,2.0489999999999999],[1059796800,2.0369999999999999],[1059883200,2.0369999999999999],[1059969600,2.0369999999999999],[1060056000,2.0630000000000002],[1060142400,2.016],[1060228800,2.0299999999999998],[1060315200,2.0659999999999998],[1060401600,2.0659999999999998],[1060488000,2.0659999999999998],[1060574400,2.0659999999999998],[1060660800,2.0619999999999998],[1060747200,2.089],[1060833600,2.0739999999999998],[1060920000,2.1509999999999998],[1061006400,2.1920000000000002],[1061092800,2.1920000000000002],[1061179200,2.1920000000000002],[1061265600,2.2330000000000001],[1061352000,2.2170000000000001],[1061438400,2.0449999999999999],[1061524800,1.9570000000000001],[1061611200,1.8740000000000001],[1061697600,1.8740000000000001],[1061784000,1.8740000000000001],[1061870400,1.903],[1061956800,1.915],[1062043200,1.883],[1062129600,1.869],[1062216000,1.829],[1062302400,1.829],[1062388800,1.829],[1062475200,1.829],[1062561600,1.8460000000000001],[1062648000,1.8640000000000001],[1062734400,1.7789999999999999],[1062820800,1.8180000000000001],[1062907200,1.8180000000000001],[1062993600,1.8180000000000001],[1063080000,1.831],[1063166400,1.8080000000000001],[1063252800,1.8029999999999999],[1063339200,1.8220000000000001],[1063425600,1.772],[1063512000,1.772],[1063598400,1.772],[1063684800,1.7430000000000001],[1063771200,1.74],[1063857600,1.7589999999999999],[1063944000,1.776],[1064030400,1.766],[1064116800,1.766],[1064203200,1.766],[1064289600,1.762],[1064376000,1.7410000000000001],[1064462400,1.756],[1064548800,1.7649999999999999],[1064635200,1.762],[1064721600,1.762],[1064808000,1.762],[1064894400,1.6819999999999999],[1064980800,1.6879999999999999],[1065067200,1.7390000000000001],[1065153600,1.696],[1065240000,1.7290000000000001],[1065326400,1.7290000000000001],[1065412800,1.7290000000000001],[1065499200,1.673],[1065585600,1.6299999999999999],[1065672000,1.6140000000000001],[1065758400,1.7509999999999999],[1065844800,1.736],[1065931200,1.736],[1066017600,1.736],[1066104000,1.72],[1066190400,1.748],[1066276800,1.7210000000000001],[1066363200,1.756],[1066449600,1.7410000000000001],[1066536000,1.7410000000000001],[1066622400,1.7410000000000001],[1066708800,1.7210000000000001],[1066795200,1.712],[1066881600,1.716],[1066968000,1.766],[1067054400,1.748],[1067140800,1.748],[1067230800,1.748],[1067317200,1.792],[1067403600,1.827],[1067490000,1.7709999999999999],[1067576400,1.746],[1067662800,1.7450000000000001],[1067749200,1.7450000000000001],[1067835600,1.7450000000000001],[1067922000,1.7010000000000001],[1068008400,1.6679999999999999],[1068094800,1.6399999999999999],[1068181200,1.5960000000000001],[1068267600,1.577],[1068354000,1.577],[1068440400,1.577],[1068526800,1.577],[1068613200,1.669],[1068699600,1.615],[1068786000,1.5800000000000001],[1068872400,1.5840000000000001],[1068958800,1.5840000000000001],[1069045200,1.5840000000000001],[1069131600,1.5760000000000001],[1069218000,1.5429999999999999],[1069304400,1.5269999999999999],[1069390800,1.5389999999999999],[1069477200,1.6579999999999999],[1069563600,1.6579999999999999],[1069650000,1.6579999999999999],[1069736400,1.73],[1069822800,1.7250000000000001],[1069909200,1.6950000000000001],[1069995600,1.6950000000000001],[1070082000,1.6970000000000001],[1070168400,1.6970000000000001],[1070254800,1.6970000000000001],[1070341200,1.7110000000000001],[1070427600,1.6699999999999999],[1070514000,1.6679999999999999],[1070600400,1.581],[1070686800,1.552],[1070773200,1.552],[1070859600,1.552],[1070946000,1.5589999999999999],[1071032400,1.5369999999999999],[1071118800,1.5149999999999999],[1071205200,1.5329999999999999],[1071291600,1.472],[1071378000,1.472],[1071464400,1.472],[1071550800,1.4430000000000001],[1071637200,1.4350000000000001],[1071723600,1.4510000000000001],[1071810000,1.468],[1071896400,1.4610000000000001],[1071982800,1.4610000000000001],[1072069200,1.4610000000000001],[1072155600,1.4490000000000001],[1072242000,1.4810000000000001],[1072328400,1.472],[1072414800,1.472],[1072501200,1.4850000000000001],[1072587600,1.4850000000000001],[1072674000,1.4850000000000001],[1072760400,1.47],[1072846800,1.474],[1072933200,1.476],[1073019600,1.476],[1073106000,1.4650000000000001],[1073192400,1.4650000000000001],[1073278800,1.4650000000000001],[1073365200,1.4490000000000001],[1073451600,1.4279999999999999],[1073538000,1.4259999999999999],[1073624400,1.399],[1073710800,1.333],[1073797200,1.333],[1073883600,1.333],[1073970000,1.321],[1074056400,1.3440000000000001],[1074142800,1.369],[1074229200,1.3720000000000001],[1074315600,1.3280000000000001],[1074402000,1.3280000000000001],[1074488400,1.3280000000000001],[1074574800,1.3280000000000001],[1074661200,1.2889999999999999],[1074747600,1.379],[1074834000,1.413],[1074920400,1.387],[1075006800,1.387],[1075093200,1.387],[1075179600,1.391],[1075266000,1.3580000000000001],[1075352400,1.3200000000000001],[1075438800,1.351],[1075525200,1.3819999999999999],[1075611600,1.3819999999999999],[1075698000,1.3819999999999999],[1075784400,1.3779999999999999],[1075870800,1.391],[1075957200,1.389],[1076043600,1.4039999999999999],[1076130000,1.4059999999999999],[1076216400,1.4059999999999999],[1076302800,1.4059999999999999],[1076389200,1.395],[1076475600,1.397],[1076562000,1.3879999999999999],[1076648400,1.3799999999999999],[1076734800,1.3600000000000001],[1076821200,1.3600000000000001],[1076907600,1.3600000000000001],[1076994000,1.3600000000000001],[1077080400,1.369],[1077166800,1.3720000000000001],[1077253200,1.3540000000000001],[1077339600,1.3859999999999999],[1077426000,1.3859999999999999],[1077512400,1.3859999999999999],[1077598800,1.391],[1077685200,1.4330000000000001],[1077771600,1.456],[1077858000,1.4450000000000001],[1077944400,1.4119999999999999],[1078030800,1.4119999999999999],[1078117200,1.4119999999999999],[1078203600,1.4770000000000001],[1078290000,1.4430000000000001],[1078376400,1.444],[1078462800,1.46],[1078549200,1.4550000000000001],[1078635600,1.4550000000000001],[1078722000,1.4550000000000001],[1078808400,1.4510000000000001],[1078894800,1.421],[1078981200,1.3979999999999999],[1079067600,1.46],[1079154000,1.49],[1079240400,1.49],[1079326800,1.49],[1079413200,1.492],[1079499600,1.508],[1079586000,1.4990000000000001],[1079672400,1.4750000000000001],[1079758800,1.446],[1079845200,1.446],[1079931600,1.446],[1080018000,1.456],[1080104400,1.4690000000000001],[1080190800,1.5109999999999999],[1080277200,1.5600000000000001],[1080363600,1.5289999999999999],[1080450000,1.5289999999999999],[1080536400,1.5289999999999999],[1080622800,1.5449999999999999],[1080709200,1.55],[1080795600,1.544],[1080882000,1.4430000000000001],[1080968400,1.4099999999999999],[1081054800,1.4099999999999999],[1081137600,1.4099999999999999],[1081224000,1.4239999999999999],[1081310400,1.4239999999999999],[1081396800,1.3959999999999999],[1081483200,1.3640000000000001],[1081569600,1.3640000000000001],[1081656000,1.3640000000000001],[1081742400,1.3640000000000001],[1081828800,1.395],[1081915200,1.407],[1082001600,1.4079999999999999],[1082088000,1.4099999999999999],[1082174400,1.401],[1082260800,1.401],[1082347200,1.401],[1082433600,1.472],[1082520000,1.423],[1082606400,1.4650000000000001],[1082692800,1.4179999999999999],[1082779200,1.393],[1082865600,1.393],[1082952000,1.393],[1083038400,1.357],[1083124800,1.369],[1083211200,1.3680000000000001],[1083297600,1.355],[1083384000,1.3680000000000001],[1083470400,1.3680000000000001],[1083556800,1.3680000000000001],[1083643200,1.3560000000000001],[1083729600,1.3520000000000001],[1083816000,1.331],[1083902400,1.3129999999999999],[1083988800,1.292],[1084075200,1.292],[1084161600,1.292],[1084248000,1.3220000000000001],[1084334400,1.3080000000000001],[1084420800,1.3340000000000001],[1084507200,1.446],[1084593600,1.4350000000000001],[1084680000,1.4350000000000001],[1084766400,1.4350000000000001],[1084852800,1.486],[1084939200,1.5649999999999999],[1085025600,1.5529999999999999],[1085112000,1.554],[1085198400,1.5609999999999999],[1085284800,1.5609999999999999],[1085371200,1.5609999999999999],[1085457600,1.5549999999999999],[1085544000,1.5469999999999999],[1085630400,1.5620000000000001],[1085716800,1.5609999999999999],[1085803200,1.5640000000000001],[1085889600,1.5640000000000001],[1085976000,1.5640000000000001],[1086062400,1.5640000000000001],[1086148800,1.5900000000000001],[1086235200,1.645],[1086321600,1.536],[1086408000,1.54],[1086494400,1.54],[1086580800,1.54],[1086667200,1.5740000000000001],[1086753600,1.569],[1086840000,1.5609999999999999],[1086926400,1.782],[1087012800,1.782],[1087099200,1.782],[1087185600,1.782],[1087272000,1.732],[1087358400,1.694],[1087444800,1.6739999999999999],[1087531200,1.6879999999999999],[1087617600,1.675],[1087704000,1.675],[1087790400,1.675],[1087876800,1.667],[1087963200,1.663],[1088049600,1.6759999999999999],[1088136000,1.651],[1088222400,1.6399999999999999],[1088308800,1.6399999999999999],[1088395200,1.6399999999999999],[1088481600,1.6579999999999999],[1088568000,1.587],[1088654400,1.603],[1088740800,1.617],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.76700000000000002],[1467950400,0.75719999999999998],[1468036800,0.76690000000000003],[1468123200,0.76690000000000003],[1468209600,0.76690000000000003],[1468296000,0.76190000000000002],[1468382400,0.73699999999999999],[1468468800,0.73250000000000004],[1468555200,0.72019999999999995],[1468641600,0.68620000000000003],[1468728000,0.68620000000000003],[1468814400,0.68620000000000003],[1468900800,0.69220000000000004],[1468987200,0.68569999999999998],[1469073600,0.68089999999999995],[1469160000,0.67200000000000004],[1469246400,0.64180000000000004],[1469332800,0.64180000000000004],[1469419200,0.64180000000000004],[1469505600,0.62090000000000001],[1469592000,0.63490000000000002],[1469678400,0.66120000000000001],[1469764800,0.64790000000000003],[1469851200,0.65849999999999997],[1469937600,0.65849999999999997],[1470024000,0.65849999999999997],[1470110400,0.64559999999999995],[1470196800,0.65739999999999998],[1470283200,0.68189999999999995],[1470369600,0.68240000000000001],[1470456000,0.67090000000000005],[1470542400,0.67090000000000005],[1470628800,0.67090000000000005],[1470715200,0.67379999999999995],[1470801600,0.67520000000000002],[1470888000,0.66139999999999999],[1470974400,0.65069999999999995],[1471060800,0.64319999999999999],[1471147200,0.64319999999999999],[1471233600,0.64319999999999999],[1471320000,0.63759999999999994],[1471406400,0.64510000000000001],[1471492800,0.64200000000000002],[1471579200,0.6472],[1471665600,0.64780000000000004],[1471752000,0.64780000000000004],[1471838400,0.64780000000000004],[1471924800,0.66959999999999997],[1472011200,0.66800000000000004],[1472097600,0.67530000000000001],[1472184000,0.64259999999999995],[1472270400,0.74980000000000002],[1472356800,0.74980000000000002],[1472443200,0.74980000000000002],[1472529600,0.7288],[1472616000,0.72919999999999996],[1472702400,0.66690000000000005],[1472788800,0.66890000000000005],[1472875200,0.67230000000000001],[1472961600,0.67230000000000001],[1473048000,0.67230000000000001],[1473134400,0.67230000000000001],[1473220800,0.65900000000000003],[1473307200,0.65690000000000004],[1473393600,0.62929999999999997],[1473480000,0.62939999999999996],[1473566400,0.62939999999999996],[1473652800,0.62939999999999996],[1473739200,0.61609999999999998],[1473825600,0.62529999999999997],[1473912000,0.63449999999999995],[1473998400,0.64849999999999997],[1474084800,0.64790000000000003],[1474171200,0.64790000000000003],[1474257600,0.64790000000000003],[1474344000,0.63700000000000001],[1474430400,0.65510000000000002],[1474516800,0.64019999999999999],[1474603200,0.66769999999999996],[1474689600,0.64090000000000003],[1474776000,0.64090000000000003],[1474862400,0.64090000000000003],[1474948800,0.65580000000000005],[1475035200,0.66279999999999994],[1475121600,0.62990000000000002],[1475208000,0.60960000000000003],[1475294400,0.6089],[1475380800,0.6089],[1475467200,0.6089],[1475553600,0.58109999999999995],[1475640000,0.60350000000000004],[1475726400,0.59689999999999999],[1475812800,0.60309999999999997],[1475899200,0.63149999999999995],[1475985600,0.63149999999999995],[1476072000,0.63149999999999995],[1476158400,0.64400000000000002],[1476244800,0.62180000000000002],[1476331200,0.63560000000000005],[1476417600,0.63049999999999995],[1476504000,0.62409999999999999],[1476590400,0.62409999999999999],[1476676800,0.62409999999999999],[1476763200,0.61970000000000003],[1476849600,0.66869999999999996],[1476936000,0.6663],[1477022400,0.68000000000000005],[1477108800,0.66490000000000005],[1477195200,0.66490000000000005],[1477281600,0.66490000000000005],[1477368000,0.67390000000000005],[1477454400,0.69179999999999997],[1477540800,0.69930000000000003],[1477627200,0.7228],[1477713600,0.72629999999999995],[1477800000,0.72629999999999995],[1477886400,0.72629999999999995],[1477972800,0.71240000000000003],[1478059200,0.69259999999999999],[1478145600,0.70030000000000003],[1478232000,0.70399999999999996],[1478318400,0.70669999999999999],[1478404800,0.70669999999999999],[1478494800,0.70669999999999999],[1478581200,0.69320000000000004],[1478667600,0.70369999999999999],[1478754000,0.71199999999999997],[1478840400,0.72629999999999995],[1478926800,0.73839999999999995],[1479013200,0.73839999999999995],[1479099600,0.73839999999999995],[1479186000,0.73299999999999998],[1479272400,0.7258],[1479358800,0.71960000000000002],[1479445200,0.72840000000000005],[1479531600,0.7349],[1479618000,0.7349],[1479704400,0.7349],[1479790800,0.7419],[1479877200,0.74770000000000003],[1479963600,0.84840000000000004],[1480050000,0.84840000000000004],[1480136400,0.81120000000000003],[1480222800,0.81120000000000003],[1480309200,0.81120000000000003],[1480395600,0.79530000000000001],[1480482000,0.78820000000000001],[1480568400,0.79930000000000001],[1480654800,0.80049999999999999],[1480741200,0.79220000000000002],[1480827600,0.79220000000000002],[1480914000,0.79220000000000002],[1481000400,0.79649999999999999],[1481086800,0.78769999999999996],[1481173200,0.80889999999999995],[1481259600,0.80549999999999999],[1481346000,0.81159999999999999],[1481432400,0.81159999999999999],[1481518800,0.81159999999999999],[1481605200,0.79179999999999995],[1481691600,0.81730000000000003],[1481778000,0.82609999999999995],[1481864400,0.83340000000000003],[1481950800,0.82450000000000001],[1482037200,0.82450000000000001],[1482123600,0.82450000000000001],[1482210000,0.83109999999999995],[1482296400,0.83520000000000005],[1482382800,0.84550000000000003],[1482469200,0.8246],[1482555600,0.82369999999999999],[1482642000,0.82369999999999999],[1482728400,0.82369999999999999],[1482814800,0.82369999999999999],[1482901200,0.82569999999999999],[1482987600,0.83189999999999997],[1483074000,0.82930000000000004],[1483160400,0.83589999999999998],[1483246800,0.83589999999999998],[1483333200,0.83589999999999998],[1483419600,0.83589999999999998],[1483506000,0.82489999999999997],[1483592400,0.81010000000000004],[1483678800,0.83250000000000002],[1483765200,0.81030000000000002],[1483851600,0.81030000000000002],[1483938000,0.81030000000000002],[1484024400,0.82979999999999998],[1484110800,0.81999999999999995],[1484197200,0.79320000000000002],[1484283600,0.80869999999999997],[1484370000,0.83989999999999998],[1484456400,0.83989999999999998],[1484542800,0.83989999999999998],[1484629200,0.83989999999999998],[1484715600,0.84830000000000005],[1484802000,0.82420000000000004],[1484888400,0.83030000000000004],[1484974800,0.84199999999999997],[1485061200,0.84199999999999997],[1485147600,0.84199999999999997],[1485234000,0.82620000000000005],[1485320400,0.80820000000000003],[1485406800,0.8266],[1485493200,0.81479999999999997],[1485579600,0.81200000000000006],[1485666000,0.81200000000000006],[1485752400,0.81200000000000006],[1485838800,0.81059999999999999],[1485925200,0.8125],[1486011600,0.82140000000000002],[1486098000,0.8367],[1486184400,0.81330000000000002],[1486270800,0.81330000000000002],[1486357200,0.81330000000000002],[1486443600,0.81779999999999997],[1486530000,0.8206],[1486616400,0.82050000000000001],[1486702800,0.81510000000000005],[1486789200,0.83399999999999996],[1486875600,0.83399999999999996],[1486962000,0.83399999999999996],[1487048400,0.82450000000000001],[1487134800,0.81910000000000005],[1487221200,0.81389999999999996],[1487307600,0.80589999999999995],[1487394000,0.82650000000000001],[1487480400,0.82650000000000001],[1487566800,0.82650000000000001],[1487653200,0.82650000000000001],[1487739600,0.79590000000000005],[1487826000,0.76859999999999995],[1487912400,0.78069999999999995],[1487998800,0.76859999999999995],[1488085200,0.76859999999999995],[1488171600,0.76859999999999995],[1488258000,0.77370000000000005],[1488344400,0.76980000000000004],[1488430800,0.70350000000000001],[1488517200,0.75039999999999996],[1488603600,0.76000000000000001],[1488690000,0.76000000000000001],[1488776400,0.76000000000000001],[1488862800,0.75080000000000002],[1488949200,0.74950000000000006],[1489035600,0.75249999999999995],[1489122000,0.76459999999999995],[1489208400,0.81330000000000002],[1489294800,0.81330000000000002],[1489377600,0.81330000000000002],[1489464000,0.7762],[1489550400,0.75249999999999995],[1489636800,0.68620000000000003],[1489723200,0.75390000000000001],[1489809600,0.68789999999999996],[1489896000,0.68789999999999996],[1489982400,0.68789999999999996],[1490068800,0.73680000000000001],[1490155200,0.73109999999999997],[1490241600,0.72360000000000002],[1490328000,0.7329],[1490414400,0.72770000000000001],[1490500800,0.72770000000000001],[1490587200,0.72770000000000001],[1490673600,0.72529999999999994],[1490760000,0.71889999999999998],[1490846400,0.71250000000000002],[1490932800,0.71289999999999998],[1491019200,0.75560000000000005],[1491105600,0.75560000000000005],[1491192000,0.75560000000000005],[1491278400,0.77539999999999998],[1491364800,0.76060000000000005],[1491451200,0.79039999999999999],[1491537600,0.78810000000000002],[1491624000,0.79110000000000003],[1491710400,0.79110000000000003],[1491796800,0.79110000000000003],[1491883200,0.79390000000000005],[1491969600,0.79669999999999996],[1492056000,0.84060000000000001],[1492142400,0.82130000000000003],[1492228800,0.82130000000000003],[1492315200,0.82130000000000003],[1492401600,0.82130000000000003],[1492488000,0.81489999999999996],[1492574400,0.79920000000000002],[1492660800,0.81210000000000004],[1492747200,0.81799999999999995],[1492833600,0.80520000000000003],[1492920000,0.80520000000000003],[1493006400,0.80520000000000003],[1493092800,0.81920000000000004],[1493179200,0.83089999999999997],[1493265600,0.81940000000000002],[1493352000,0.80720000000000003],[1493438400,0.8296],[1493524800,0.8296],[1493611200,0.8296],[1493697600,0.84040000000000004],[1493784000,0.83509999999999995],[1493870400,0.84799999999999998],[1493956800,0.87470000000000003],[1494043200,0.87160000000000004],[1494129600,0.87160000000000004],[1494216000,0.87160000000000004],[1494302400,0.86660000000000004],[1494388800,0.84899999999999998],[1494475200,0.85070000000000001],[1494561600,0.86529999999999996],[1494648000,0.85850000000000004],[1494734400,0.85850000000000004],[1494820800,0.85850000000000004],[1494907200,0.86650000000000005],[1494993600,0.85960000000000003],[1495080000,0.85929999999999995],[1495166400,0.84119999999999995],[1495252800,0.87790000000000001],[1495339200,0.87790000000000001],[1495425600,0.87790000000000001],[1495512000,0.85289999999999999],[1495598400,0.83230000000000004],[1495684800,0.84289999999999998],[1495771200,0.84989999999999999],[1495857600,0.86519999999999997],[1495944000,0.86519999999999997],[1496030400,0.86519999999999997],[1496116800,0.86519999999999997],[1496203200,0.88149999999999995],[1496289600,0.87209999999999999],[1496376000,0.8609],[1496462400,0.85770000000000002],[1496548800,0.85770000000000002],[1496635200,0.85770000000000002],[1496721600,0.86319999999999997],[1496808000,0.83330000000000004],[1496894400,0.82969999999999999],[1496980800,0.82479999999999998],[1497067200,0.80920000000000003],[1497153600,0.80920000000000003],[1497240000,0.80920000000000003],[1497326400,0.80940000000000001],[1497412800,0.84350000000000003],[1497499200,0.82240000000000002],[1497585600,0.8246],[1497672000,0.83320000000000005],[1497758400,0.83320000000000005],[1497844800,0.83320000000000005],[1497931200,0.80479999999999996],[1498017600,0.81120000000000003],[1498104000,0.81000000000000005],[1498190400,0.82930000000000004],[1498276800,0.82620000000000005],[1498363200,0.82620000000000005],[1498449600,0.82620000000000005],[1498536000,0.81679999999999997],[1498622400,0.8347],[1498708800,0.83799999999999997],[1498795200,0.83160000000000001],[1498881600,0.83709999999999996],[1498968000,0.83709999999999996],[1499054400,0.83709999999999996],[1499140800,0.80969999999999998],[1499227200,0.80969999999999998],[1499313600,null],[1530676800,1.1890000000000001],[1530763200,1.1890000000000001],[1530849600,1.179],[1530936000,1.1910000000000001],[1531022400,1.1910000000000001],[1531108800,1.1910000000000001],[1531195200,1.212],[1531281600,1.23],[1531368000,1.242],[1531454400,1.1779999999999999],[1531540800,1.194],[1531627200,1.194],[1531713600,1.194],[1531800000,1.212],[1531886400,1.1970000000000001],[1531972800,1.2450000000000001],[1532059200,1.1899999999999999],[1532145600,1.1679999999999999],[1532232000,1.1679999999999999],[1532318400,1.1679999999999999],[1532404800,1.175],[1532491200,1.1739999999999999],[1532577600,1.274],[1532664000,1.2649999999999999],[1532750400,1.258],[1532836800,1.258],[1532923200,1.258],[1533009600,1.2290000000000001],[1533096000,1.234],[1533182400,1.252],[1533268800,1.2649999999999999],[1533355200,1.202],[1533441600,1.202],[1533528000,1.202],[1533614400,1.22],[1533700800,1.268],[1533787200,1.246],[1533873600,1.3069999999999999],[1533960000,1.286],[1534046400,1.286],[1534132800,1.286],[1534219200,1.258],[1534305600,1.2829999999999999],[1534392000,1.272],[1534478400,1.29],[1534564800,1.2290000000000001],[1534651200,1.2290000000000001],[1534737600,1.2290000000000001],[1534824000,1.224],[1534910400,1.1930000000000001],[1534996800,1.2809999999999999],[1535083200,1.4410000000000001],[1535169600,1.347],[1535256000,1.347],[1535342400,1.347],[1535428800,1.4450000000000001],[1535515200,1.4399999999999999],[1535601600,1.427],[1535688000,1.391],[1535774400,1.4330000000000001],[1535860800,1.4330000000000001],[1535947200,1.4330000000000001],[1536033600,1.4330000000000001],[1536120000,1.4650000000000001],[1536206400,1.405],[1536292800,1.4970000000000001],[1536379200,1.5049999999999999],[1536465600,1.5049999999999999],[1536552000,1.5049999999999999],[1536638400,1.4179999999999999],[1536724800,1.429],[1536811200,1.4430000000000001],[1536897600,1.373],[1536984000,1.393],[1537070400,1.393],[1537156800,1.393],[1537243200,1.3320000000000001],[1537329600,1.331],[1537416000,1.3280000000000001],[1537502400,1.3149999999999999],[1537588800,1.3779999999999999],[1537675200,1.3779999999999999],[1537761600,1.3779999999999999],[1537848000,1.3480000000000001],[1537934400,1.3540000000000001],[1538020800,1.3160000000000001],[1538107200,1.2669999999999999],[1538193600,1.284],[1538280000,1.284],[1538366400,1.284],[1538452800,1.3320000000000001],[1538539200,1.3029999999999999],[1538625600,1.2989999999999999],[1538712000,1.282],[1538798400,1.2949999999999999],[1538884800,1.2949999999999999],[1538971200,1.2949999999999999],[1539057600,1.2689999999999999],[1539144000,1.1899999999999999],[1539230400,1.109],[1539316800,1.2090000000000001],[1539403200,1.194],[1539489600,1.194],[1539576000,1.194],[1539662400,1.165],[1539748800,1.1719999999999999],[1539835200,1.218],[1539921600,1.1479999999999999],[1540008000,1.1559999999999999],[1540094400,1.1559999999999999],[1540180800,1.1559999999999999],[1540267200,1.1299999999999999],[1540353600,1.125],[1540440000,1.127],[1540526400,1.0549999999999999],[1540612800,1.0549999999999999],[1540699200,1.0549999999999999],[1540785600,1.0549999999999999],[1540872000,0.99980000000000002],[1540958400,1.046],[1541044800,1.069],[1541131200,1.0289999999999999],[1541217600,1.0049999999999999],[1541304000,1.0049999999999999],[1541394000,1.0049999999999999],[1541480400,0.98980000000000001],[1541566800,1.01],[1541653200,1.002],[1541739600,1.0600000000000001],[1541826000,1.0249999999999999],[1541912400,1.0249999999999999],[1541998800,1.0249999999999999],[1542085200,1.0129999999999999],[1542171600,1.016],[1542258000,1.05],[1542344400,1.044],[1542430800,1.044],[1542517200,1.044],[1542603600,1.044],[1542690000,1.0209999999999999],[1542776400,1.0569999999999999],[1542862800,1.1799999999999999],[1542949200,1.1799999999999999],[1543035600,1.1930000000000001],[1543122000,1.1930000000000001],[1543208400,1.1930000000000001],[1543294800,1.117],[1543381200,1.073],[1543467600,1.117],[1543554000,1.0920000000000001],[1543640400,1.022],[1543726800,1.022],[1543813200,1.022],[1543899600,1.0289999999999999],[1543986000,1.0629999999999999],[1544072400,1.0629999999999999],[1544158800,1.0600000000000001],[1544245200,1.0580000000000001],[1544331600,1.0580000000000001],[1544418000,1.0580000000000001],[1544504400,1.0920000000000001],[1544590800,1.1379999999999999],[1544677200,1.1279999999999999],[1544763600,1.1419999999999999],[1544850000,1.129],[1544936400,1.129],[1545022800,1.129],[1545109200,1.1699999999999999],[1545195600,1.177],[1545282000,1.2210000000000001],[1545368400,1.2430000000000001],[1545454800,1.2889999999999999],[1545541200,1.2889999999999999],[1545627600,1.2889999999999999],[1545714000,1.2989999999999999],[1545800400,1.2989999999999999],[1545886800,1.22],[1545973200,1.1839999999999999],[1546059600,1.1619999999999999],[1546146000,1.1619999999999999],[1546232400,1.1619999999999999],[1546318800,1.1859999999999999],[1546405200,1.1859999999999999],[1546491600,1.1539999999999999],[1546578000,1.0760000000000001],[1546664400,1.1459999999999999],[1546750800,1.1459999999999999],[1546837200,1.1459999999999999],[1546923600,1.119],[1547010000,1.1339999999999999],[1547096400,1.085],[1547182800,1.0669999999999999],[1547269200,1.0529999999999999],[1547355600,1.0529999999999999],[1547442000,1.0529999999999999],[1547528400,1.0840000000000001],[1547614800,1.075],[1547701200,1.145],[1547787600,1.0680000000000001],[1547874000,1.1160000000000001],[1547960400,1.1160000000000001],[1548046800,1.1160000000000001],[1548133200,1.1160000000000001],[1548219600,1.1299999999999999],[1548306000,1.099],[1548392400,1.107],[1548478800,1.095],[1548565200,1.095],[1548651600,1.095],[1548738000,1.0940000000000001],[1548824400,1.093],[1548910800,1.069],[1548997200,1.05],[1549083600,1.0680000000000001],[1549170000,1.0680000000000001],[1549256400,1.0680000000000001],[1549342800,1.091],[1549429200,1.089],[1549515600,1.0920000000000001],[1549602000,1.079],[1549688400,1.085],[1549774800,1.085],[1549861200,1.085],[1549947600,1.0820000000000001],[1550034000,1.0369999999999999],[1550120400,1.0189999999999999],[1550206800,1.012],[1550293200,0.99970000000000003],[1550379600,0.99970000000000003],[1550466000,0.99970000000000003],[1550552400,0.99970000000000003],[1550638800,1.038],[1550725200,1.0449999999999999],[1550811600,1.0369999999999999],[1550898000,1.02],[1550984400,1.02],[1551070800,1.02],[1551157200,1.0009999999999999],[1551243600,1.0249999999999999],[1551330000,1.0549999999999999],[1551416400,1.1259999999999999],[1551502800,1.089],[1551589200,1.089],[1551675600,1.089],[1551762000,1.0409999999999999],[1551848400,1.0629999999999999],[1551934800,1.0009999999999999],[1552021200,1.0289999999999999],[1552107600,1.0209999999999999],[1552194000,1.0209999999999999],[1552276800,1.0209999999999999],[1552363200,1.04],[1552449600,1.0469999999999999],[1552536000,1.056],[1552622400,1.0629999999999999],[1552708800,1.0760000000000001],[1552795200,1.0760000000000001],[1552881600,1.0760000000000001],[1552968000,1.069],[1553054400,1.069],[1553140800,1.0840000000000001],[1553227200,0.98640000000000005],[1553313600,1.069],[1553400000,1.069],[1553486400,1.069],[1553572800,0.97499999999999998],[1553659200,0.9859],[1553745600,0.98319999999999996],[1553832000,0.99350000000000005],[1553918400,1.034],[1554004800,1.034],[1554091200,1.034],[1554177600,1.0349999999999999],[1554264000,1.0329999999999999],[1554350400,1.0189999999999999],[1554436800,1.0169999999999999],[1554523200,1.0309999999999999],[1554609600,1.0309999999999999],[1554696000,1.0309999999999999],[1554782400,1.0189999999999999],[1554868800,1.0269999999999999],[1554955200,1.0129999999999999],[1555041600,1.024],[1555128000,1.0509999999999999],[1555214400,1.0509999999999999],[1555300800,1.0509999999999999],[1555387200,1.0489999999999999],[1555473600,1.054],[1555560000,1.0409999999999999],[1555646400,1.0349999999999999],[1555732800,1.0349999999999999],[1555819200,1.0349999999999999],[1555905600,1.0349999999999999],[1555992000,1.044],[1556078400,1.0669999999999999],[1556164800,1.036],[1556251200,1.0800000000000001],[1556337600,1.089],[1556424000,1.089],[1556510400,1.089],[1556596800,1.085],[1556683200,1.095],[1556769600,1.097],[1556856000,1.1080000000000001],[1556942400,1.091],[1557028800,1.091],[1557115200,1.091],[1557201600,1.091],[1557288000,1.101],[1557374400,1.103],[1557460800,1.1279999999999999],[1557547200,1.1080000000000001],[1557633600,1.1080000000000001],[1557720000,1.1080000000000001],[1557806400,1.1160000000000001],[1557892800,1.129],[1557979200,1.121],[1558065600,1.1419999999999999],[1558152000,1.145],[1558238400,1.145],[1558324800,1.145],[1558411200,1.155],[1558497600,1.1419999999999999],[1558584000,1.159],[1558670400,1.1819999999999999],[1558756800,1.175],[1558843200,1.175],[1558929600,1.175],[1559016000,1.175],[1559102400,1.1459999999999999],[1559188800,1.1579999999999999],[1559275200,1.1479999999999999],[1559361600,1.087],[1559448000,1.087],[1559534400,1.087],[1559620800,1.081],[1559707200,1.1259999999999999],[1559793600,1.1519999999999999],[1559880000,1.1240000000000001],[1559966400,1.1180000000000001],[1560052800,1.1180000000000001],[1560139200,1.1180000000000001],[1560225600,1.073],[1560312000,1.119],[1560398400,1.1080000000000001],[1560484800,1.0669999999999999],[1560571200,1.1100000000000001],[1560657600,1.1100000000000001],[1560744000,1.1100000000000001],[1560830400,1.052],[1560916800,1.0960000000000001],[1561003200,1.0629999999999999],[1561089600,1.05],[1561176000,1.0529999999999999],[1561262400,1.0529999999999999],[1561348800,1.0529999999999999],[1561435200,1.0489999999999999],[1561521600,1.0329999999999999],[1561608000,1.0620000000000001],[1561694400,1.0549999999999999],[1561780800,1.01],[1561867200,1.01],[1561953600,1.01],[1562040000,1.0169999999999999],[1562126400,0.81699999999999995],[1562212800,0.81479999999999997],[1562299200,0.81479999999999997],[1562385600,0.8226],[1562472000,0.8226],[1562558400,0.8226],[1562644800,0.82769999999999999],[1562731200,0.83209999999999995],[1562817600,0.83599999999999997],[1562904000,0.85040000000000004],[1562990400,0.88439999999999996],[1563076800,0.88439999999999996],[1563163200,0.88439999999999996],[1563249600,0.89059999999999995],[1563336000,0.90559999999999996],[1563422400,0.94079999999999997],[1563508800,0.89680000000000004],[1563595200,0.89910000000000001],[1563681600,0.89910000000000001],[1563768000,0.89910000000000001],[1563854400,0.92100000000000004],[1563940800,0.91590000000000005],[1564027200,0.92969999999999997],[1564113600,0.90969999999999995],[1564200000,0.90300000000000002],[1564286400,0.90300000000000002],[1564372800,0.90300000000000002],[1564459200,0.89019999999999999],[1564545600,0.87749999999999995],[1564632000,0.89729999999999999],[1564718400,0.89859999999999995],[1564804800,0.89259999999999995],[1564891200,0.89259999999999995],[1564977600,0.89259999999999995],[1565064000,0.85389999999999999],[1565150400,0.84240000000000004],[1565236800,0.83250000000000002],[1565323200,0.85629999999999995],[1565409600,0.85560000000000003],[1565496000,0.85560000000000003],[1565582400,0.85560000000000003],[1565668800,0.8387],[1565755200,0.8216],[1565841600,0.78869999999999996],[1565928000,0.82330000000000003],[1566014400,0.75429999999999997],[1566100800,0.75429999999999997],[1566187200,0.75429999999999997],[1566273600,0.74019999999999997],[1566360000,0.84130000000000005],[1566446400,0.78159999999999996],[1566532800,0.77310000000000001],[1566619200,0.80479999999999996],[1566705600,0.80479999999999996],[1566792000,0.80479999999999996],[1566878400,0.7903],[1566964800,0.84599999999999997],[1567051200,0.83499999999999996],[1567137600,0.81299999999999994],[1567224000,0.81979999999999997],[1567310400,0.81979999999999997],[1567396800,0.81979999999999997],[1567483200,0.81979999999999997],[1567569600,0.79800000000000004],[1567656000,0.80969999999999998],[1567742400,0.81079999999999997],[1567828800,0.79239999999999999],[1567915200,0.79239999999999999],[1568001600,0.79239999999999999],[1568088000,0.75339999999999996],[1568174400,0.75460000000000005],[1568260800,0.73519999999999996],[1568347200,0.75890000000000002],[1568433600,0.79039999999999999],[1568520000,0.79039999999999999],[1568606400,0.79039999999999999],[1568692800,0.77859999999999996],[1568779200,0.79930000000000001],[1568865600,0.81200000000000006],[1568952000,0.85029999999999994],[1569038400,0.86809999999999998],[1569124800,0.86809999999999998],[1569211200,0.86809999999999998],[1569297600,0.86399999999999999],[1569384000,0.88109999999999999],[1569470400,0.83809999999999996],[1569556800,0.85999999999999999],[1569643200,0.85289999999999999],[1569729600,0.85289999999999999],[1569816000,0.85289999999999999],[1569902400,0.88700000000000001],[1569988800,0.87619999999999998],[1570075200,0.88290000000000002],[1570161600,0.91190000000000004],[1570248000,0.92490000000000006],[1570334400,0.92490000000000006],[1570420800,0.92490000000000006],[1570507200,0.90400000000000003],[1570593600,0.90449999999999997],[1570680000,0.91720000000000002],[1570766400,0.90480000000000005],[1570852800,0.89810000000000001],[1570939200,0.89810000000000001],[1571025600,0.89810000000000001],[1571112000,0.89749999999999996],[1571198400,0.8871],[1571284800,0.89629999999999999],[1571371200,0.85980000000000001],[1571457600,0.87829999999999997],[1571544000,0.87829999999999997],[1571630400,0.87829999999999997],[1571716800,0.87239999999999995],[1571803200,0.86599999999999999],[1571889600,0.8095],[1571976000,0.81720000000000004],[1572062400,0.81520000000000004],[1572148800,0.81520000000000004],[1572235200,0.81520000000000004],[1572321600,0.85950000000000004],[1572408000,0.8609],[1572494400,0.84970000000000001],[1572580800,0.87590000000000001],[1572667200,0.86729999999999996],[1572753600,0.86729999999999996],[1572843600,0.86729999999999996],[1572930000,0.87209999999999999],[1573016400,0.81889999999999996],[1573102800,0.87519999999999998],[1573189200,0.85360000000000003],[1573275600,0.8821],[1573362000,0.8821],[1573448400,0.8821],[1573534800,0.86450000000000005],[1573621200,0.88219999999999998],[1573707600,0.88419999999999999],[1573794000,0.82509999999999994],[1573880400,0.86439999999999995],[1573966800,0.86439999999999995],[1574053200,0.86439999999999995],[1574139600,0.91200000000000003],[1574226000,0.88139999999999996],[1574312400,0.88680000000000003],[1574398800,0.89290000000000003],[1574485200,0.89159999999999995],[1574571600,0.89159999999999995],[1574658000,0.89159999999999995],[1574744400,0.89149999999999996],[1574830800,0.90329999999999999],[1574917200,0.82630000000000003],[1575003600,0.82630000000000003],[1575090000,0.88849999999999996],[1575176400,0.88849999999999996],[1575262800,0.88849999999999996],[1575349200,0.89419999999999999],[1575435600,0.88580000000000003],[1575522000,0.87],[1575608400,0.85550000000000004],[1575694800,0.80930000000000002],[1575781200,0.80930000000000002],[1575867600,0.80930000000000002],[1575954000,0.80200000000000005],[1576040400,0.8327],[1576126800,0.83420000000000005],[1576213200,0.84999999999999998],[1576299600,0.85880000000000001],[1576386000,0.85880000000000001],[1576472400,0.85880000000000001],[1576558800,0.86870000000000003],[1576645200,0.86009999999999998],[1576731600,0.86329999999999996],[1576818000,0.8569],[1576904400,0.84750000000000003],[1576990800,0.84750000000000003],[1577077200,0.84750000000000003],[1577163600,0.84619999999999995],[1577250000,0.83079999999999998],[1577336400,0.83079999999999998],[1577422800,0.86229999999999996],[1577509200,0.86609999999999998],[1577595600,0.86609999999999998],[1577682000,0.86609999999999998],[1577768400,0.83850000000000002],[1577854800,0.82950000000000002],[1577941200,0.82950000000000002],[1578027600,0.83150000000000002],[1578114000,0.78879999999999995],[1578200400,0.78879999999999995],[1578286800,0.78879999999999995],[1578373200,0.90810000000000002],[1578459600,0.86650000000000005],[1578546000,0.87670000000000003],[1578632400,0.84319999999999995],[1578718800,0.85950000000000004],[1578805200,0.85950000000000004],[1578891600,0.85950000000000004],[1578978000,0.8579],[1579064400,0.82730000000000004],[1579150800,0.83209999999999995],[1579237200,0.83009999999999995],[1579323600,0.82840000000000003],[1579410000,0.82840000000000003],[1579496400,0.82840000000000003],[1579582800,0.82840000000000003],[1579669200,0.82440000000000002],[1579755600,0.80740000000000001],[1579842000,0.79820000000000002],[1579928400,0.80569999999999997],[1580014800,0.80569999999999997],[1580101200,0.80569999999999997],[1580187600,0.79830000000000001],[1580274000,0.78710000000000002],[1580360400,0.8246],[1580446800,0.79469999999999996],[1580533200,0.85360000000000003],[1580619600,0.85360000000000003],[1580706000,0.85360000000000003],[1580792400,0.84199999999999997],[1580878800,0.80449999999999999],[1580965200,0.79169999999999996],[1581051600,0.7923],[1581138000,0.80289999999999995],[1581224400,0.80289999999999995],[1581310800,0.80289999999999995],[1581397200,0.79520000000000002],[1581483600,0.91279999999999994],[1581570000,0.77110000000000001],[1581656400,0.84660000000000002],[1581742800,0.79259999999999997],[1581829200,0.79259999999999997],[1581915600,0.79259999999999997],[1582002000,0.79259999999999997],[1582088400,0.76500000000000001],[1582174800,0.82369999999999999],[1582261200,0.79990000000000006],[1582347600,0.78600000000000003],[1582434000,0.78600000000000003],[1582520400,0.78600000000000003],[1582606800,0.81659999999999999],[1582693200,0.81279999999999997],[1582779600,0.83930000000000005],[1582866000,0.8448],[1582952400,0.86319999999999997],[1583038800,0.86319999999999997],[1583125200,0.86319999999999997],[1583211600,0.78349999999999997],[1583298000,0.83489999999999998],[1583384400,0.82089999999999996],[1583470800,0.84850000000000003],[1583557200,0.8105],[1583643600,0.8105],[1583726400,0.8105],[1583812800,0.81830000000000003],[1583899200,0.81269999999999998],[1583985600,0.85329999999999995],[1584072000,0.88119999999999998],[1584158400,0.78959999999999997],[1584244800,0.78959999999999997],[1584331200,0.78959999999999997],[1584417600,0.84619999999999995],[1584504000,0.87029999999999996],[1584590400,0.84240000000000004],[1584676800,0.81569999999999998],[1584763200,0.86950000000000005],[1584849600,0.86950000000000005],[1584936000,0.86950000000000005],[1585022400,0.89319999999999999],[1585108800,0.88849999999999996],[1585195200,0.86180000000000001],[1585281600,0.91310000000000002],[1585368000,0.88880000000000003],[1585454400,0.88880000000000003],[1585540800,0.88880000000000003],[1585627200,0.88829999999999998],[1585713600,0.88449999999999995],[1585800000,0.9284],[1585886400,0.94369999999999998],[1585972800,1.008],[1586059200,1.008],[1586145600,1.008],[1586232000,1.0449999999999999],[1586318400,1.0700000000000001],[1586404800,1.0640000000000001],[1586491200,1.0620000000000001],[1586577600,1.0620000000000001],[1586664000,1.0620000000000001],[1586750400,1.0620000000000001],[1586836800,0.998],[1586923200,0.97689999999999999],[1587009600,0.9133],[1587096000,0.9052],[1587182400,0.92649999999999999],[1587268800,0.92649999999999999],[1587355200,0.92649999999999999],[1587441600,0.8518],[1587528000,0.93100000000000005],[1587614400,0.9214],[1587700800,1.0049999999999999],[1587787200,0.92879999999999996],[1587873600,0.92879999999999996],[1587960000,0.92879999999999996],[1588046400,0.93989999999999996],[1588132800,0.91049999999999998],[1588219200,0.93130000000000002],[1588305600,0.90669999999999995],[1588392000,0.84970000000000001],[1588478400,0.84970000000000001],[1588564800,0.84970000000000001],[1588651200,0.84789999999999999],[1588737600,0.85729999999999995],[1588824000,0.89400000000000002],[1588910400,0.93689999999999996],[1588996800,0.90749999999999997],[1589083200,0.90749999999999997],[1589169600,0.90749999999999997],[1589256000,0.85670000000000002],[1589342400,0.88629999999999998],[1589428800,0.86660000000000004],[1589515200,0.87560000000000004],[1589601600,0.86560000000000004],[1589688000,0.86560000000000004],[1589774400,0.86560000000000004],[1589860800,0.84240000000000004],[1589947200,0.86429999999999996],[1590033600,0.80789999999999995],[1590120000,0.85109999999999997],[1590206400,0.84789999999999999],[1590292800,0.84789999999999999],[1590379200,0.84789999999999999],[1590465600,0.84789999999999999],[1590552000,0.82050000000000001],[1590638400,0.78569999999999995],[1590724800,0.8659],[1590811200,0.87760000000000005],[1590897600,0.87760000000000005],[1590984000,0.87760000000000005],[1591070400,0.83360000000000001],[1591156800,0.78139999999999998],[1591243200,0.78859999999999997],[1591329600,0.8236],[1591416000,0.81000000000000005],[1591502400,0.81000000000000005],[1591588800,0.81000000000000005],[1591675200,0.66200000000000003],[1591761600,0.71150000000000002],[1591848000,0.75929999999999997],[1591934400,0.79800000000000004],[1592020800,0.79169999999999996],[1592107200,0.79169999999999996],[1592193600,0.79169999999999996],[1592280000,0.73060000000000003],[1592366400,0.74060000000000004],[1592452800,0.73250000000000004],[1592539200,0.73409999999999997],[1592625600,0.71819999999999995],[1592712000,0.71819999999999995],[1592798400,0.71819999999999995],[1592884800,0.73240000000000005],[1592971200,0.7671],[1593057600,0.75070000000000003],[1593144000,0.75390000000000001],[1593230400,0.76449999999999996],[1593316800,0.76449999999999996],[1593403200,0.76449999999999996],[1593489600,0.68920000000000003],[1593576000,0.72909999999999997],[1593662400,0.74050000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.139],[1372910400,1.127],[1372996800,1.127],[1373083200,1.1319999999999999],[1373169600,1.1319999999999999],[1373256000,1.1319999999999999],[1373342400,1.115],[1373428800,1.1120000000000001],[1373515200,1.0980000000000001],[1373601600,1.115],[1373688000,1.123],[1373774400,1.123],[1373860800,1.123],[1373947200,1.121],[1374033600,1.0980000000000001],[1374120000,1.113],[1374206400,1.1279999999999999],[1374292800,1.1220000000000001],[1374379200,1.1220000000000001],[1374465600,1.1220000000000001],[1374552000,1.1060000000000001],[1374638400,1.089],[1374724800,1.089],[1374811200,1.0880000000000001],[1374897600,1.089],[1374984000,1.089],[1375070400,1.089],[1375156800,1.0980000000000001],[1375243200,1.0980000000000001],[1375329600,1.093],[1375416000,1.085],[1375502400,1.1200000000000001],[1375588800,1.1200000000000001],[1375675200,1.1200000000000001],[1375761600,1.117],[1375848000,1.1579999999999999],[1375934400,1.1339999999999999],[1376020800,1.1850000000000001],[1376107200,1.1919999999999999],[1376193600,1.1919999999999999],[1376280000,1.1919999999999999],[1376366400,1.216],[1376452800,1.2250000000000001],[1376539200,1.2230000000000001],[1376625600,1.2190000000000001],[1376712000,1.2370000000000001],[1376798400,1.2370000000000001],[1376884800,1.2370000000000001],[1376971200,1.2370000000000001],[1377057600,1.2370000000000001],[1377144000,1.2230000000000001],[1377230400,1.218],[1377316800,1.214],[1377403200,1.214],[1377489600,1.214],[1377576000,1.21],[1377662400,1.1899999999999999],[1377748800,1.1899999999999999],[1377835200,1.1879999999999999],[1377921600,1.2070000000000001],[1378008000,1.2070000000000001],[1378094400,1.2070000000000001],[1378180800,1.2070000000000001],[1378267200,1.2250000000000001],[1378353600,1.2370000000000001],[1378440000,1.238],[1378526400,1.22],[1378612800,1.22],[1378699200,1.22],[1378785600,1.2130000000000001],[1378872000,1.2270000000000001],[1378958400,1.2669999999999999],[1379044800,1.2729999999999999],[1379131200,1.2549999999999999],[1379217600,1.2549999999999999],[1379304000,1.2549999999999999],[1379390400,1.2709999999999999],[1379476800,1.234],[1379563200,1.238],[1379649600,1.2350000000000001],[1379736000,1.226],[1379822400,1.226],[1379908800,1.226],[1379995200,1.2210000000000001],[1380081600,1.218],[1380168000,1.208],[1380254400,1.224],[1380340800,1.218],[1380427200,1.218],[1380513600,1.218],[1380600000,1.218],[1380686400,1.2290000000000001],[1380772800,1.2430000000000001],[1380859200,1.238],[1380945600,1.2290000000000001],[1381032000,1.2290000000000001],[1381118400,1.2290000000000001],[1381204800,1.2150000000000001],[1381291200,1.1850000000000001],[1381377600,1.1819999999999999],[1381464000,1.1839999999999999],[1381550400,1.1910000000000001],[1381636800,1.1910000000000001],[1381723200,1.1910000000000001],[1381809600,1.181],[1381896000,1.1299999999999999],[1381982400,1.0980000000000001],[1382068800,1.1140000000000001],[1382155200,1.145],[1382241600,1.145],[1382328000,1.145],[1382414400,1.141],[1382500800,1.1559999999999999],[1382587200,1.159],[1382673600,1.1699999999999999],[1382760000,1.161],[1382846400,1.161],[1382932800,1.161],[1383019200,1.1439999999999999],[1383105600,1.1479999999999999],[1383192000,1.1359999999999999],[1383278400,1.1579999999999999],[1383364800,1.1459999999999999],[1383451200,1.1459999999999999],[1383541200,1.1459999999999999],[1383627600,1.1339999999999999],[1383714000,1.113],[1383800400,1.147],[1383886800,1.1479999999999999],[1383973200,1.147],[1384059600,1.147],[1384146000,1.147],[1384232400,1.127],[1384318800,1.147],[1384405200,1.1399999999999999],[1384491600,1.1220000000000001],[1384578000,1.143],[1384664400,1.143],[1384750800,1.143],[1384837200,1.1259999999999999],[1384923600,1.127],[1385010000,1.127],[1385096400,1.1859999999999999],[1385182800,1.216],[1385269200,1.216],[1385355600,1.216],[1385442000,1.202],[1385528400,1.2030000000000001],[1385614800,1.2170000000000001],[1385701200,1.2170000000000001],[1385787600,1.204],[1385874000,1.204],[1385960400,1.204],[1386046800,1.1910000000000001],[1386133200,1.196],[1386219600,1.194],[1386306000,1.1870000000000001],[1386392400,1.2050000000000001],[1386478800,1.2050000000000001],[1386565200,1.2050000000000001],[1386651600,1.198],[1386738000,1.196],[1386824400,1.208],[1386910800,1.1819999999999999],[1386997200,1.179],[1387083600,1.179],[1387170000,1.179],[1387256400,1.1559999999999999],[1387342800,1.1719999999999999],[1387429200,1.1990000000000001],[1387515600,1.208],[1387602000,1.2010000000000001],[1387688400,1.2010000000000001],[1387774800,1.2010000000000001],[1387861200,1.1870000000000001],[1387947600,1.1850000000000001],[1388034000,1.1850000000000001],[1388120400,1.1950000000000001],[1388206800,1.1799999999999999],[1388293200,1.1799999999999999],[1388379600,1.1799999999999999],[1388466000,1.169],[1388552400,1.1759999999999999],[1388638800,1.1759999999999999],[1388725200,1.177],[1388811600,1.181],[1388898000,1.181],[1388984400,1.181],[1389070800,1.167],[1389157200,1.173],[1389243600,1.1659999999999999],[1389330000,1.1619999999999999],[1389416400,1.151],[1389502800,1.151],[1389589200,1.151],[1389675600,1.1519999999999999],[1389762000,1.123],[1389848400,1.1160000000000001],[1389934800,1.1140000000000001],[1390021200,1.103],[1390107600,1.103],[1390194000,1.103],[1390280400,1.103],[1390366800,1.0900000000000001],[1390453200,1.085],[1390539600,1.107],[1390626000,1.093],[1390712400,1.093],[1390798800,1.093],[1390885200,1.109],[1390971600,1.1299999999999999],[1391058000,1.1200000000000001],[1391144400,1.232],[1391230800,1.2210000000000001],[1391317200,1.2210000000000001],[1391403600,1.2210000000000001],[1391490000,1.236],[1391576400,1.238],[1391662800,1.2390000000000001],[1391749200,1.2290000000000001],[1391835600,1.216],[1391922000,1.216],[1392008400,1.216],[1392094800,1.2070000000000001],[1392181200,1.1879999999999999],[1392267600,1.1859999999999999],[1392354000,1.1910000000000001],[1392440400,1.198],[1392526800,1.198],[1392613200,1.198],[1392699600,1.198],[1392786000,1.1759999999999999],[1392872400,1.1619999999999999],[1392958800,1.151],[1393045200,1.159],[1393131600,1.159],[1393218000,1.159],[1393304400,1.1499999999999999],[1393390800,1.1679999999999999],[1393477200,1.099],[1393563600,1.103],[1393650000,1.119],[1393736400,1.119],[1393822800,1.119],[1393909200,1.0940000000000001],[1393995600,1.0740000000000001],[1394082000,1.0700000000000001],[1394168400,1.0760000000000001],[1394254800,1.077],[1394341200,1.077],[1394424000,1.077],[1394510400,1.089],[1394596800,1.0680000000000001],[1394683200,1.1020000000000001],[1394769600,1.1379999999999999],[1394856000,1.139],[1394942400,1.139],[1395028800,1.139],[1395115200,1.105],[1395201600,1.1100000000000001],[1395288000,1.115],[1395374400,1.109],[1395460800,1.1220000000000001],[1395547200,1.1220000000000001],[1395633600,1.1220000000000001],[1395720000,1.135],[1395806400,1.119],[1395892800,1.155],[1395979200,1.1319999999999999],[1396065600,1.127],[1396152000,1.127],[1396238400,1.127],[1396324800,1.157],[1396411200,1.1379999999999999],[1396497600,1.153],[1396584000,1.1679999999999999],[1396670400,1.157],[1396756800,1.157],[1396843200,1.157],[1396929600,1.167],[1397016000,1.165],[1397102400,1.159],[1397188800,1.1879999999999999],[1397275200,1.1679999999999999],[1397361600,1.1679999999999999],[1397448000,1.1679999999999999],[1397534400,1.165],[1397620800,1.194],[1397707200,1.1919999999999999],[1397793600,1.1870000000000001],[1397880000,1.1870000000000001],[1397966400,1.1870000000000001],[1398052800,1.1870000000000001],[1398139200,1.179],[1398225600,1.1839999999999999],[1398312000,1.1910000000000001],[1398398400,1.206],[1398484800,1.1839999999999999],[1398571200,1.1839999999999999],[1398657600,1.1839999999999999],[1398744000,1.198],[1398830400,1.2050000000000001],[1398916800,1.238],[1399003200,1.2390000000000001],[1399089600,1.25],[1399176000,1.25],[1399262400,1.25],[1399348800,1.254],[1399435200,1.2490000000000001],[1399521600,1.2410000000000001],[1399608000,1.2190000000000001],[1399694400,1.2250000000000001],[1399780800,1.2250000000000001],[1399867200,1.2250000000000001],[1399953600,1.179],[1400040000,1.171],[1400126400,1.2110000000000001],[1400212800,1.2150000000000001],[1400299200,1.2230000000000001],[1400385600,1.2230000000000001],[1400472000,1.2230000000000001],[1400558400,1.224],[1400644800,1.2350000000000001],[1400731200,1.2230000000000001],[1400817600,1.2250000000000001],[1400904000,1.2330000000000001],[1400990400,1.2330000000000001],[1401076800,1.2330000000000001],[1401163200,1.2330000000000001],[1401249600,1.2390000000000001],[1401336000,1.23],[1401422400,1.2370000000000001],[1401508800,1.254],[1401595200,1.254],[1401681600,1.254],[1401768000,1.2569999999999999],[1401854400,1.252],[1401940800,1.2569999999999999],[1402027200,1.2689999999999999],[1402113600,1.2889999999999999],[1402200000,1.2889999999999999],[1402286400,1.2889999999999999],[1402372800,1.296],[1402459200,1.2849999999999999],[1402545600,1.29],[1402632000,1.2849999999999999],[1402718400,1.262],[1402804800,1.262],[1402891200,1.262],[1402977600,1.2729999999999999],[1403064000,1.274],[1403150400,1.2809999999999999],[1403236800,1.296],[1403323200,1.2989999999999999],[1403409600,1.2989999999999999],[1403496000,1.2989999999999999],[1403582400,1.292],[1403668800,1.3009999999999999],[1403755200,1.306],[1403841600,1.3180000000000001],[1403928000,1.3300000000000001],[1404014400,1.3300000000000001],[1404100800,1.3300000000000001],[1404187200,1.3420000000000001],[1404273600,1.3340000000000001],[1404360000,1.196],[1404446400,1.2090000000000001],[1404532800,1.2090000000000001],[1404619200,1.2090000000000001],[1404705600,1.2090000000000001],[1404792000,1.1990000000000001],[1404878400,1.2010000000000001],[1404964800,1.1990000000000001],[1405051200,1.2170000000000001],[1405137600,1.2170000000000001],[1405224000,1.2170000000000001],[1405310400,1.2170000000000001],[1405396800,1.2090000000000001],[1405483200,1.2170000000000001],[1405569600,1.2190000000000001],[1405656000,1.224],[1405742400,1.2150000000000001],[1405828800,1.2150000000000001],[1405915200,1.2150000000000001],[1406001600,1.2010000000000001],[1406088000,1.1919999999999999],[1406174400,1.1870000000000001],[1406260800,1.2],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.1950000000000001],[1406692800,1.2],[1406779200,1.24],[1406865600,1.25],[1406952000,1.2589999999999999],[1407038400,1.2589999999999999],[1407124800,1.2589999999999999],[1407211200,1.252],[1407297600,1.2490000000000001],[1407384000,1.26],[1407470400,1.264],[1407556800,1.27],[1407643200,1.27],[1407729600,1.27],[1407816000,1.284],[1407902400,1.2869999999999999],[1407988800,1.2729999999999999],[1408075200,1.2789999999999999],[1408161600,1.294],[1408248000,1.294],[1408334400,1.294],[1408420800,1.2929999999999999],[1408507200,1.284],[1408593600,1.2749999999999999],[1408680000,1.276],[1408766400,1.262],[1408852800,1.262],[1408939200,1.262],[1409025600,1.276],[1409112000,1.264],[1409198400,1.2529999999999999],[1409284800,1.27],[1409371200,1.256],[1409457600,1.256],[1409544000,1.256],[1409630400,1.256],[1409716800,1.2549999999999999],[1409803200,1.256],[1409889600,1.2629999999999999],[1409976000,1.2549999999999999],[1410062400,1.2549999999999999],[1410148800,1.2549999999999999],[1410235200,1.254],[1410321600,1.268],[1410408000,1.2629999999999999],[1410494400,1.258],[1410580800,1.258],[1410667200,1.258],[1410753600,1.258],[1410840000,1.2769999999999999],[1410926400,1.29],[1411012800,1.274],[1411099200,1.2809999999999999],[1411185600,1.2829999999999999],[1411272000,1.2829999999999999],[1411358400,1.2829999999999999],[1411444800,1.2949999999999999],[1411531200,1.3360000000000001],[1411617600,1.355],[1411704000,1.373],[1411790400,1.381],[1411876800,1.381],[1411963200,1.381],[1412049600,1.391],[1412136000,1.411],[1412222400,1.391],[1412308800,1.3879999999999999],[1412395200,1.397],[1412481600,1.397],[1412568000,1.397],[1412654400,1.4019999999999999],[1412740800,1.4139999999999999],[1412827200,1.4159999999999999],[1412913600,1.4299999999999999],[1413000000,1.4079999999999999],[1413086400,1.4079999999999999],[1413172800,1.4079999999999999],[1413259200,1.3919999999999999],[1413345600,1.399],[1413432000,1.387],[1413518400,1.3680000000000001],[1413604800,1.375],[1413691200,1.375],[1413777600,1.375],[1413864000,1.3919999999999999],[1413950400,1.397],[1414036800,1.3839999999999999],[1414123200,1.383],[1414209600,1.3779999999999999],[1414296000,1.3779999999999999],[1414382400,1.3779999999999999],[1414468800,1.3859999999999999],[1414555200,1.375],[1414641600,1.383],[1414728000,1.3879999999999999],[1414814400,1.3959999999999999],[1414900800,1.3959999999999999],[1414990800,1.3959999999999999],[1415077200,1.427],[1415163600,1.409],[1415250000,1.425],[1415336400,1.4339999999999999],[1415422800,1.409],[1415509200,1.409],[1415595600,1.409],[1415682000,1.423],[1415768400,1.397],[1415854800,1.387],[1415941200,1.3979999999999999],[1416027600,1.3839999999999999],[1416114000,1.3839999999999999],[1416200400,1.3839999999999999],[1416286800,1.383],[1416373200,1.389],[1416459600,1.4199999999999999],[1416546000,1.3879999999999999],[1416632400,1.381],[1416718800,1.381],[1416805200,1.381],[1416891600,1.3879999999999999],[1416978000,1.3859999999999999],[1417064400,1.387],[1417150800,1.387],[1417237200,1.4350000000000001],[1417323600,1.4350000000000001],[1417410000,1.4350000000000001],[1417496400,1.45],[1417582800,1.4350000000000001],[1417669200,1.4299999999999999],[1417755600,1.4510000000000001],[1417842000,1.46],[1417928400,1.46],[1418014800,1.46],[1418101200,1.454],[1418187600,1.4399999999999999],[1418274000,1.4359999999999999],[1418360400,1.446],[1418446800,1.444],[1418533200,1.444],[1418619600,1.444],[1418706000,1.4319999999999999],[1418792400,1.4350000000000001],[1418878800,1.427],[1418965200,1.403],[1419051600,1.407],[1419138000,1.407],[1419224400,1.407],[1419310800,1.395],[1419397200,1.4159999999999999],[1419483600,1.3939999999999999],[1419570000,1.3939999999999999],[1419656400,1.395],[1419742800,1.395],[1419829200,1.395],[1419915600,1.3919999999999999],[1420002000,1.3879999999999999],[1420088400,1.391],[1420174800,1.391],[1420261200,1.367],[1420347600,1.367],[1420434000,1.367],[1420520400,1.3799999999999999],[1420606800,1.397],[1420693200,1.397],[1420779600,1.409],[1420866000,1.4359999999999999],[1420952400,1.4359999999999999],[1421038800,1.4359999999999999],[1421125200,1.448],[1421211600,1.48],[1421298000,1.4950000000000001],[1421384400,1.4570000000000001],[1421470800,1.4590000000000001],[1421557200,1.4590000000000001],[1421643600,1.4590000000000001],[1421730000,1.4590000000000001],[1421816400,1.4730000000000001],[1421902800,1.468],[1421989200,1.498],[1422075600,1.466],[1422162000,1.466],[1422248400,1.466],[1422334800,1.456],[1422421200,1.4390000000000001],[1422507600,1.4159999999999999],[1422594000,1.397],[1422680400,1.393],[1422766800,1.393],[1422853200,1.393],[1422939600,1.4159999999999999],[1423026000,1.391],[1423112400,1.4119999999999999],[1423198800,1.4330000000000001],[1423285200,1.3999999999999999],[1423371600,1.3999999999999999],[1423458000,1.3999999999999999],[1423544400,1.385],[1423630800,1.379],[1423717200,1.387],[1423803600,1.379],[1423890000,1.385],[1423976400,1.385],[1424062800,1.385],[1424149200,1.385],[1424235600,1.3859999999999999],[1424322000,1.355],[1424408400,1.349],[1424494800,1.343],[1424581200,1.343],[1424667600,1.343],[1424754000,1.359],[1424840400,1.347],[1424926800,1.351],[1425013200,1.333],[1425099600,1.3360000000000001],[1425186000,1.3360000000000001],[1425272400,1.3360000000000001],[1425358800,1.347],[1425445200,1.3480000000000001],[1425531600,1.357],[1425618000,1.349],[1425704400,1.335],[1425790800,1.335],[1425873600,1.335],[1425960000,1.3420000000000001],[1426046400,1.3420000000000001],[1426132800,1.3540000000000001],[1426219200,1.3560000000000001],[1426305600,1.323],[1426392000,1.323],[1426478400,1.323],[1426564800,1.3220000000000001],[1426651200,1.3129999999999999],[1426737600,1.3129999999999999],[1426824000,1.3280000000000001],[1426910400,1.323],[1426996800,1.323],[1427083200,1.323],[1427169600,1.3129999999999999],[1427256000,1.3220000000000001],[1427342400,1.3109999999999999],[1427428800,1.2989999999999999],[1427515200,1.2929999999999999],[1427601600,1.2929999999999999],[1427688000,1.2929999999999999],[1427774400,1.2969999999999999],[1427860800,1.274],[1427947200,1.27],[1428033600,1.2410000000000001],[1428120000,1.2410000000000001],[1428206400,1.2410000000000001],[1428292800,1.2410000000000001],[1428379200,1.2310000000000001],[1428465600,1.2589999999999999],[1428552000,1.25],[1428638400,1.25],[1428724800,1.2330000000000001],[1428811200,1.2330000000000001],[1428897600,1.2330000000000001],[1428984000,1.228],[1429070400,1.2230000000000001],[1429156800,1.2250000000000001],[1429243200,1.2370000000000001],[1429329600,1.226],[1429416000,1.226],[1429502400,1.226],[1429588800,1.2230000000000001],[1429675200,1.22],[1429761600,1.218],[1429848000,1.2210000000000001],[1429934400,1.2290000000000001],[1430020800,1.2290000000000001],[1430107200,1.2290000000000001],[1430193600,1.2370000000000001],[1430280000,1.234],[1430366400,1.3080000000000001],[1430452800,1.3080000000000001],[1430539200,1.321],[1430625600,1.321],[1430712000,1.321],[1430798400,1.3200000000000001],[1430884800,1.3300000000000001],[1430971200,1.3169999999999999],[1431057600,1.331],[1431144000,1.3220000000000001],[1431230400,1.3220000000000001],[1431316800,1.3220000000000001],[1431403200,1.3160000000000001],[1431489600,1.3320000000000001],[1431576000,1.367],[1431662400,1.365],[1431748800,1.3420000000000001],[1431835200,1.3420000000000001],[1431921600,1.3420000000000001],[1432008000,1.367],[1432094400,1.3720000000000001],[1432180800,1.3640000000000001],[1432267200,1.3700000000000001],[1432353600,1.375],[1432440000,1.375],[1432526400,1.375],[1432612800,1.375],[1432699200,1.3859999999999999],[1432785600,1.3799999999999999],[1432872000,1.403],[1432958400,1.393],[1433044800,1.393],[1433131200,1.393],[1433217600,1.393],[1433304000,1.3779999999999999],[1433390400,1.375],[1433476800,1.3779999999999999],[1433563200,1.3799999999999999],[1433649600,1.3799999999999999],[1433736000,1.3799999999999999],[1433822400,1.3680000000000001],[1433908800,1.3879999999999999],[1433995200,1.375],[1434081600,1.377],[1434168000,1.3720000000000001],[1434254400,1.3720000000000001],[1434340800,1.3720000000000001],[1434427200,1.3919999999999999],[1434513600,1.419],[1434600000,1.4490000000000001],[1434686400,1.4550000000000001],[1434772800,1.46],[1434859200,1.46],[1434945600,1.46],[1435032000,1.4650000000000001],[1435118400,1.4750000000000001],[1435204800,1.472],[1435291200,1.504],[1435377600,1.52],[1435464000,1.52],[1435550400,1.52],[1435636800,1.5229999999999999],[1435723200,1.5209999999999999],[1435809600,1.54],[1435896000,1.056],[1435982400,1.056],[1436068800,1.056],[1436155200,1.056],[1436241600,1.0449999999999999],[1436328000,1.0589999999999999],[1436414400,1.0600000000000001],[1436500800,1.038],[1436587200,1.0469999999999999],[1436673600,1.0469999999999999],[1436760000,1.0469999999999999],[1436846400,1.048],[1436932800,1.0589999999999999],[1437019200,1.069],[1437105600,1.069],[1437192000,1.079],[1437278400,1.079],[1437364800,1.079],[1437451200,1.0920000000000001],[1437537600,1.099],[1437624000,1.0840000000000001],[1437710400,1.093],[1437796800,1.1060000000000001],[1437883200,1.1060000000000001],[1437969600,1.1060000000000001],[1438056000,1.123],[1438142400,1.1180000000000001],[1438228800,1.131],[1438315200,1.1359999999999999],[1438401600,1.133],[1438488000,1.133],[1438574400,1.133],[1438660800,1.1339999999999999],[1438747200,1.1379999999999999],[1438833600,1.1100000000000001],[1438920000,1.107],[1439006400,1.095],[1439092800,1.095],[1439179200,1.095],[1439265600,1.0800000000000001],[1439352000,1.085],[1439438400,1.0720000000000001],[1439524800,1.0669999999999999],[1439611200,1.0620000000000001],[1439697600,1.0620000000000001],[1439784000,1.0620000000000001],[1439870400,1.069],[1439956800,1.0600000000000001],[1440043200,1.0569999999999999],[1440129600,1.048],[1440216000,1.0629999999999999],[1440302400,1.0629999999999999],[1440388800,1.0629999999999999],[1440475200,1.0800000000000001],[1440561600,1.042],[1440648000,1.0569999999999999],[1440734400,1.0509999999999999],[1440820800,1.0569999999999999],[1440907200,1.0569999999999999],[1440993600,1.0569999999999999],[1441080000,1.044],[1441166400,0.79349999999999998],[1441252800,0.80449999999999999],[1441339200,0.79769999999999996],[1441425600,0.79459999999999997],[1441512000,0.79459999999999997],[1441598400,0.79459999999999997],[1441684800,0.79459999999999997],[1441771200,0.78710000000000002],[1441857600,0.78539999999999999],[1441944000,0.76380000000000003],[1442030400,0.78639999999999999],[1442116800,0.78639999999999999],[1442203200,0.78639999999999999],[1442289600,0.77949999999999997],[1442376000,0.78920000000000001],[1442462400,0.79459999999999997],[1442548800,0.79620000000000002],[1442635200,0.80379999999999996],[1442721600,0.80379999999999996],[1442808000,0.80379999999999996],[1442894400,0.79320000000000002],[1442980800,0.79339999999999999],[1443067200,0.78900000000000003],[1443153600,0.78490000000000004],[1443240000,0.80359999999999998],[1443326400,0.80359999999999998],[1443412800,0.80359999999999998],[1443499200,0.7944],[1443585600,0.80089999999999995],[1443672000,0.80459999999999998],[1443758400,0.82140000000000002],[1443844800,0.83830000000000005],[1443931200,0.83830000000000005],[1444017600,0.83830000000000005],[1444104000,0.83509999999999995],[1444190400,0.82289999999999996],[1444276800,0.82479999999999998],[1444363200,0.81589999999999996],[1444449600,0.82189999999999996],[1444536000,0.82189999999999996],[1444622400,0.82189999999999996],[1444708800,0.81999999999999995],[1444795200,0.81340000000000001],[1444881600,0.80310000000000004],[1444968000,0.79279999999999995],[1445054400,0.80310000000000004],[1445140800,0.80310000000000004],[1445227200,0.80310000000000004],[1445313600,0.80769999999999997],[1445400000,0.79869999999999997],[1445486400,0.80259999999999998],[1445572800,0.82010000000000005],[1445659200,0.82050000000000001],[1445745600,0.82050000000000001],[1445832000,0.82050000000000001],[1445918400,0.81689999999999996],[1446004800,0.82579999999999998],[1446091200,0.82389999999999997],[1446177600,0.84630000000000005],[1446264000,0.84570000000000001],[1446350400,0.84570000000000001],[1446440400,0.84570000000000001],[1446526800,0.84719999999999995],[1446613200,0.84130000000000005],[1446699600,0.83750000000000002],[1446786000,0.84660000000000002],[1446872400,0.8266],[1446958800,0.8266],[1447045200,0.8266],[1447131600,0.8206],[1447218000,0.82210000000000005],[1447304400,0.83289999999999997],[1447390800,0.82310000000000005],[1447477200,0.82440000000000002],[1447563600,0.82440000000000002],[1447650000,0.82440000000000002],[1447736400,0.82789999999999997],[1447822800,0.83940000000000003],[1447909200,0.85419999999999996],[1447995600,0.87919999999999998],[1448082000,0.89029999999999998],[1448168400,0.89029999999999998],[1448254800,0.89029999999999998],[1448341200,0.87760000000000005],[1448427600,0.87129999999999996],[1448514000,0.86929999999999996],[1448600400,0.86929999999999996],[1448686800,0.86760000000000004],[1448773200,0.86760000000000004],[1448859600,0.86760000000000004],[1448946000,0.86319999999999997],[1449032400,0.87160000000000004],[1449118800,0.86809999999999998],[1449205200,0.86939999999999995],[1449291600,0.88039999999999996],[1449378000,0.88039999999999996],[1449464400,0.88039999999999996],[1449550800,0.89570000000000005],[1449637200,0.89459999999999995],[1449723600,0.89549999999999996],[1449810000,0.89219999999999999],[1449896400,0.90710000000000002],[1449982800,0.90710000000000002],[1450069200,0.90710000000000002],[1450155600,0.93189999999999995],[1450242000,0.94789999999999996],[1450328400,0.94830000000000003],[1450414800,0.95389999999999997],[1450501200,0.95379999999999998],[1450587600,0.95379999999999998],[1450674000,0.95379999999999998],[1450760400,0.9708],[1450846800,0.97389999999999999],[1450933200,0.97589999999999999],[1451019600,0.9728],[1451106000,0.9728],[1451192400,0.9728],[1451278800,0.9728],[1451365200,0.98089999999999999],[1451451600,0.98939999999999995],[1451538000,0.98309999999999997],[1451624400,0.97809999999999997],[1451710800,0.97809999999999997],[1451797200,0.97809999999999997],[1451883600,0.97809999999999997],[1451970000,0.99550000000000005],[1452056400,0.99480000000000002],[1452142800,0.96260000000000001],[1452229200,0.97499999999999998],[1452315600,1.0109999999999999],[1452402000,1.0109999999999999],[1452488400,1.0109999999999999],[1452574800,1.012],[1452661200,1.016],[1452747600,1.024],[1452834000,1.0209999999999999],[1452920400,1.0089999999999999],[1453006800,1.0089999999999999],[1453093200,1.0089999999999999],[1453179600,1.0089999999999999],[1453266000,0.99570000000000003],[1453352400,0.97130000000000005],[1453438800,0.97770000000000001],[1453525200,0.98440000000000005],[1453611600,0.98440000000000005],[1453698000,0.98440000000000005],[1453784400,0.97330000000000005],[1453870800,0.97750000000000004],[1453957200,0.97699999999999998],[1454043600,0.98450000000000004],[1454130000,0.99870000000000003],[1454216400,0.99870000000000003],[1454302800,0.99870000000000003],[1454389200,1.0089999999999999],[1454475600,1.052],[1454562000,1.054],[1454648400,1.0649999999999999],[1454734800,1.0629999999999999],[1454821200,1.0629999999999999],[1454907600,1.0629999999999999],[1454994000,1.0349999999999999],[1455080400,1.0349999999999999],[1455166800,0.99809999999999999],[1455253200,0.98540000000000005],[1455339600,0.96689999999999998],[1455426000,0.96689999999999998],[1455512400,0.96689999999999998],[1455598800,0.96689999999999998],[1455685200,0.96330000000000005],[1455771600,0.96030000000000004],[1455858000,0.96479999999999999],[1455944400,0.97340000000000004],[1456030800,0.97340000000000004],[1456117200,0.97340000000000004],[1456203600,0.98950000000000005],[1456290000,0.9829],[1456376400,0.96870000000000001],[1456462800,0.98329999999999995],[1456549200,0.96509999999999996],[1456635600,0.96509999999999996],[1456722000,0.96509999999999996],[1456808400,0.96030000000000004],[1456894800,0.96460000000000001],[1456981200,0.98009999999999997],[1457067600,0.98660000000000003],[1457154000,0.98519999999999996],[1457240400,0.98519999999999996],[1457326800,0.98519999999999996],[1457413200,0.96409999999999996],[1457499600,0.95420000000000005],[1457586000,0.96230000000000004],[1457672400,0.98229999999999995],[1457758800,0.99309999999999998],[1457845200,0.99309999999999998],[1457928000,0.99309999999999998],[1458014400,1.004],[1458100800,1.016],[1458187200,1.02],[1458273600,1.024],[1458360000,1.024],[1458446400,1.024],[1458532800,1.024],[1458619200,1.0329999999999999],[1458705600,1.03],[1458792000,1.0209999999999999],[1458878400,1.0029999999999999],[1458964800,1.0029999999999999],[1459051200,1.0029999999999999],[1459137600,1.0029999999999999],[1459224000,0.99690000000000001],[1459310400,0.99460000000000004],[1459396800,0.98409999999999997],[1459483200,1.0209999999999999],[1459569600,1.018],[1459656000,1.018],[1459742400,1.018],[1459828800,1.018],[1459915200,1.008],[1460001600,1.0229999999999999],[1460088000,1.0209999999999999],[1460174400,1.0169999999999999],[1460260800,1.0169999999999999],[1460347200,1.0169999999999999],[1460433600,1.022],[1460520000,1.0229999999999999],[1460606400,1.02],[1460692800,0.99890000000000001],[1460779200,1.014],[1460865600,1.014],[1460952000,1.014],[1461038400,1.0249999999999999],[1461124800,1.022],[1461211200,1.0229999999999999],[1461297600,1.02],[1461384000,1.0249999999999999],[1461470400,1.0249999999999999],[1461556800,1.0249999999999999],[1461643200,1.0149999999999999],[1461729600,1.0009999999999999],[1461816000,0.99690000000000001],[1461902400,1.026],[1461988800,1.0309999999999999],[1462075200,1.0309999999999999],[1462161600,1.0309999999999999],[1462248000,1.032],[1462334400,1.0449999999999999],[1462420800,1.0509999999999999],[1462507200,1.052],[1462593600,1.0569999999999999],[1462680000,1.0569999999999999],[1462766400,1.0569999999999999],[1462852800,1.0549999999999999],[1462939200,1.0740000000000001],[1463025600,1.0960000000000001],[1463112000,1.1000000000000001],[1463198400,1.1000000000000001],[1463284800,1.1000000000000001],[1463371200,1.1000000000000001],[1463457600,1.101],[1463544000,1.0980000000000001],[1463630400,1.089],[1463716800,1.1120000000000001],[1463803200,1.107],[1463889600,1.107],[1463976000,1.107],[1464062400,1.091],[1464148800,1.0780000000000001],[1464235200,1.0700000000000001],[1464321600,1.0529999999999999],[1464408000,1.042],[1464494400,1.042],[1464580800,1.042],[1464667200,1.042],[1464753600,1.0309999999999999],[1464840000,1.0369999999999999],[1464926400,1.038],[1465012800,1.036],[1465099200,1.036],[1465185600,1.036],[1465272000,1.0289999999999999],[1465358400,1.0409999999999999],[1465444800,1.0189999999999999],[1465531200,1.0209999999999999],[1465617600,1.022],[1465704000,1.022],[1465790400,1.022],[1465876800,1.0109999999999999],[1465963200,1.004],[1466049600,1.0249999999999999],[1466136000,1.04],[1466222400,1.0369999999999999],[1466308800,1.0369999999999999],[1466395200,1.0369999999999999],[1466481600,1.0409999999999999],[1466568000,1.0469999999999999],[1466654400,1.0580000000000001],[1466740800,1.0700000000000001],[1466827200,1.044],[1466913600,1.044],[1467000000,1.044],[1467086400,1.0129999999999999],[1467172800,1.0209999999999999],[1467259200,1.036],[1467345600,1.048],[1467432000,1.028],[1467518400,1.028],[1467604800,1.028],[1467691200,1.028],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"LOAN":{"name":"LOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83409999999999995],[994305600,0.83409999999999995],[994392000,0.87629999999999997],[994478400,0.88919999999999999],[994564800,0.88919999999999999],[994651200,0.88919999999999999],[994737600,0.82479999999999998],[994824000,0.83220000000000005],[994910400,0.81389999999999996],[994996800,0.9052],[995083200,0.89990000000000003],[995169600,0.89990000000000003],[995256000,0.89990000000000003],[995342400,0.88109999999999999],[995428800,0.87939999999999996],[995515200,0.82869999999999999],[995601600,0.82969999999999999],[995688000,0.85799999999999998],[995774400,0.85799999999999998],[995860800,0.85799999999999998],[995947200,0.78349999999999997],[996033600,0.78769999999999996],[996120000,0.74539999999999995],[996206400,0.7429],[996292800,0.72789999999999999],[996379200,0.72789999999999999],[996465600,0.72789999999999999],[996552000,0.80569999999999997],[996638400,0.89270000000000005],[996724800,0.90090000000000003],[996811200,0.88770000000000004],[996897600,0.83799999999999997],[996984000,0.83799999999999997],[997070400,0.83799999999999997],[997156800,0.84150000000000003],[997243200,0.81459999999999999],[997329600,0.77859999999999996],[997416000,0.71120000000000005],[997502400,0.70389999999999997],[997588800,0.70389999999999997],[997675200,0.70389999999999997],[997761600,0.70330000000000004],[997848000,0.67200000000000004],[997934400,0.68020000000000003],[998020800,0.61970000000000003],[998107200,0.59950000000000003],[998193600,0.59950000000000003],[998280000,0.59950000000000003],[998366400,0.58750000000000002],[998452800,0.61309999999999998],[998539200,0.59860000000000002],[998625600,0.59399999999999997],[998712000,0.56379999999999997],[998798400,0.56379999999999997],[998884800,0.56379999999999997],[998971200,0.56840000000000002],[999057600,0.59589999999999999],[999144000,0.5837],[999230400,0.5927],[999316800,0.60929999999999995],[999403200,0.60929999999999995],[999489600,0.60929999999999995],[999576000,0.60929999999999995],[999662400,0.66449999999999998],[999748800,0.66849999999999998],[999835200,0.71579999999999999],[999921600,0.72119999999999995],[1000008000,0.72119999999999995],[1000094400,0.72119999999999995],[1000180800,0.73780000000000001],[1000267200,0.73780000000000001],[1000353600,0.73780000000000001],[1000440000,0.73780000000000001],[1000526400,0.73780000000000001],[1000612800,0.73780000000000001],[1000699200,0.73780000000000001],[1000785600,0.6734],[1000872000,0.62819999999999998],[1000958400,0.64219999999999999],[1001044800,0.63139999999999996],[1001131200,0.67179999999999995],[1001217600,0.67179999999999995],[1001304000,0.67179999999999995],[1001390400,0.65600000000000003],[1001476800,0.75849999999999995],[1001563200,0.77129999999999999],[1001649600,0.71199999999999997],[1001736000,0.8115],[1001822400,0.8115],[1001908800,0.8115],[1001995200,0.78420000000000001],[1002081600,0.7843],[1002168000,0.80059999999999998],[1002254400,0.7248],[1002340800,0.71750000000000003],[1002427200,0.71750000000000003],[1002513600,0.71750000000000003],[1002600000,0.70579999999999998],[1002686400,0.71730000000000005],[1002772800,0.70999999999999996],[1002859200,0.70469999999999999],[1002945600,0.69720000000000004],[1003032000,0.69720000000000004],[1003118400,0.69720000000000004],[1003204800,0.75529999999999997],[1003291200,0.72389999999999999],[1003377600,0.6845],[1003464000,0.68369999999999997],[1003550400,0.61629999999999996],[1003636800,0.61629999999999996],[1003723200,0.61629999999999996],[1003809600,0.61099999999999999],[1003896000,0.61519999999999997],[1003982400,0.6643],[1004068800,0.63300000000000001],[1004155200,0.62870000000000004],[1004241600,0.62870000000000004],[1004331600,0.62870000000000004],[1004418000,0.63349999999999995],[1004504400,0.71589999999999998],[1004590800,0.76500000000000001],[1004677200,0.77849999999999997],[1004763600,0.80859999999999999],[1004850000,0.80859999999999999],[1004936400,0.80859999999999999],[1005022800,0.81110000000000004],[1005109200,0.80889999999999995],[1005195600,0.81989999999999996],[1005282000,0.84730000000000005],[1005368400,0.87319999999999998],[1005454800,0.87319999999999998],[1005541200,0.87319999999999998],[1005627600,0.87719999999999998],[1005714000,0.96860000000000002],[1005800400,0.92669999999999997],[1005886800,0.83350000000000002],[1005973200,0.87539999999999996],[1006059600,0.87539999999999996],[1006146000,0.87539999999999996],[1006232400,0.83609999999999995],[1006318800,0.90359999999999996],[1006405200,0.88],[1006491600,0.88],[1006578000,0.83679999999999999],[1006664400,0.83679999999999999],[1006750800,0.83679999999999999],[1006837200,0.82169999999999999],[1006923600,0.80459999999999998],[1007010000,0.75229999999999997],[1007096400,0.77190000000000003],[1007182800,0.74609999999999999],[1007269200,0.74609999999999999],[1007355600,0.74609999999999999],[1007442000,0.74209999999999998],[1007528400,0.74199999999999999],[1007614800,0.74360000000000004],[1007701200,0.7681],[1007787600,0.71830000000000005],[1007874000,0.71830000000000005],[1007960400,0.71830000000000005],[1008046800,0.72789999999999999],[1008133200,0.62680000000000002],[1008219600,0.62080000000000002],[1008306000,0.62980000000000003],[1008392400,0.62560000000000004],[1008478800,0.62560000000000004],[1008565200,0.62560000000000004],[1008651600,0.71260000000000001],[1008738000,0.68100000000000005],[1008824400,0.68300000000000005],[1008910800,0.67979999999999996],[1008997200,0.75560000000000005],[1009083600,0.75560000000000005],[1009170000,0.75560000000000005],[1009256400,0.72070000000000001],[1009342800,0.72070000000000001],[1009429200,0.70679999999999998],[1009515600,0.67220000000000002],[1009602000,0.68889999999999996],[1009688400,0.68889999999999996],[1009774800,0.68889999999999996],[1009861200,0.70520000000000005],[1009947600,0.70520000000000005],[1010034000,0.74980000000000002],[1010120400,0.70660000000000001],[1010206800,0.749],[1010293200,0.749],[1010379600,0.749],[1010466000,0.74680000000000002],[1010552400,0.73140000000000005],[1010638800,0.71350000000000002],[1010725200,0.72660000000000002],[1010811600,0.71150000000000002],[1010898000,0.71150000000000002],[1010984400,0.71150000000000002],[1011070800,0.7248],[1011157200,0.7601],[1011243600,0.78069999999999995],[1011330000,0.76029999999999998],[1011416400,0.76359999999999995],[1011502800,0.76359999999999995],[1011589200,0.76359999999999995],[1011675600,0.76359999999999995],[1011762000,0.76629999999999998],[1011848400,0.6643],[1011934800,0.65169999999999995],[1012021200,0.63739999999999997],[1012107600,0.63739999999999997],[1012194000,0.63739999999999997],[1012280400,0.61339999999999995],[1012366800,0.66349999999999998],[1012453200,0.63570000000000004],[1012539600,0.64149999999999996],[1012626000,0.64090000000000003],[1012712400,0.64090000000000003],[1012798800,0.64090000000000003],[1012885200,0.6875],[1012971600,0.68089999999999995],[1013058000,0.68799999999999994],[1013144400,0.6149],[1013230800,0.61280000000000001],[1013317200,0.61280000000000001],[1013403600,0.61280000000000001],[1013490000,0.60089999999999999],[1013576400,0.59970000000000001],[1013662800,0.59770000000000001],[1013749200,0.60209999999999997],[1013835600,0.60340000000000005],[1013922000,0.60340000000000005],[1014008400,0.60340000000000005],[1014094800,0.60340000000000005],[1014181200,0.61260000000000003],[1014267600,0.60829999999999995],[1014354000,0.61899999999999999],[1014440400,0.60050000000000003],[1014526800,0.60050000000000003],[1014613200,0.60050000000000003],[1014699600,0.5756],[1014786000,0.57230000000000003],[1014872400,0.62739999999999996],[1014958800,0.59740000000000004],[1015045200,0.58930000000000005],[1015131600,0.58930000000000005],[1015218000,0.58930000000000005],[1015304400,0.6109],[1015390800,0.57399999999999995],[1015477200,0.55079999999999996],[1015563600,0.54720000000000002],[1015650000,0.53920000000000001],[1015736400,0.53920000000000001],[1015822800,0.53920000000000001],[1015909200,0.53010000000000002],[1015995600,0.56259999999999999],[1016082000,0.60760000000000003],[1016168400,0.57450000000000001],[1016254800,0.58479999999999999],[1016341200,0.58479999999999999],[1016427600,0.58479999999999999],[1016514000,0.55820000000000003],[1016600400,0.52239999999999998],[1016686800,0.52549999999999997],[1016773200,0.55100000000000005],[1016859600,0.55479999999999996],[1016946000,0.55479999999999996],[1017032400,0.55479999999999996],[1017118800,0.55940000000000001],[1017205200,0.53069999999999995],[1017291600,0.54079999999999995],[1017378000,0.53600000000000003],[1017464400,0.53600000000000003],[1017550800,0.53600000000000003],[1017637200,0.53600000000000003],[1017723600,0.5242],[1017810000,0.51859999999999995],[1017896400,0.51959999999999995],[1017982800,0.5131],[1018069200,0.51770000000000005],[1018155600,0.51770000000000005],[1018238400,0.51770000000000005],[1018324800,0.50890000000000002],[1018411200,0.52339999999999998],[1018497600,0.5212],[1018584000,0.50939999999999996],[1018670400,0.49430000000000002],[1018756800,0.49430000000000002],[1018843200,0.49430000000000002],[1018929600,0.49109999999999998],[1019016000,0.4884],[1019102400,0.49320000000000003],[1019188800,0.48759999999999998],[1019275200,0.50760000000000005],[1019361600,0.50760000000000005],[1019448000,0.50760000000000005],[1019534400,0.50849999999999995],[1019620800,0.50080000000000002],[1019707200,0.51149999999999995],[1019793600,0.47599999999999998],[1019880000,0.4824],[1019966400,0.4824],[1020052800,0.4824],[1020139200,0.48799999999999999],[1020225600,0.48530000000000001],[1020312000,0.46800000000000003],[1020398400,0.48659999999999998],[1020484800,0.4793],[1020571200,0.4793],[1020657600,0.4793],[1020744000,0.47989999999999999],[1020830400,0.46889999999999998],[1020916800,0.46889999999999998],[1021003200,0.50039999999999996],[1021089600,0.54710000000000003],[1021176000,0.54710000000000003],[1021262400,0.54710000000000003],[1021348800,0.63129999999999997],[1021435200,0.57930000000000004],[1021521600,0.56389999999999996],[1021608000,0.55559999999999998],[1021694400,0.55279999999999996],[1021780800,0.55279999999999996],[1021867200,0.55279999999999996],[1021953600,0.50670000000000004],[1022040000,0.52810000000000001],[1022126400,0.5282],[1022212800,0.5282],[1022299200,0.54259999999999997],[1022385600,0.54259999999999997],[1022472000,0.54259999999999997],[1022558400,0.54259999999999997],[1022644800,0.51060000000000005],[1022731200,0.56640000000000001],[1022817600,0.56710000000000005],[1022904000,0.53200000000000003],[1022990400,0.53200000000000003],[1023076800,0.53200000000000003],[1023163200,0.5373],[1023249600,0.5554],[1023336000,0.57079999999999997],[1023422400,0.55410000000000004],[1023508800,0.62690000000000001],[1023595200,0.62690000000000001],[1023681600,0.62690000000000001],[1023768000,0.61850000000000005],[1023854400,0.58279999999999998],[1023940800,0.57479999999999998],[1024027200,0.58279999999999998],[1024113600,0.57579999999999998],[1024200000,0.57579999999999998],[1024286400,0.57579999999999998],[1024372800,0.57579999999999998],[1024459200,0.5736],[1024545600,0.57999999999999996],[1024632000,0.57899999999999996],[1024718400,0.58240000000000003],[1024804800,0.58240000000000003],[1024891200,0.58240000000000003],[1024977600,0.58730000000000004],[1025064000,0.54320000000000002],[1025150400,0.56950000000000001],[1025236800,0.58999999999999997],[1025323200,0.60309999999999997],[1025409600,0.60309999999999997],[1025496000,0.60309999999999997],[1025582400,0.61170000000000002],[1025668800,null],[1278129600,1.8089999999999999],[1278216000,1.8089999999999999],[1278302400,1.8089999999999999],[1278388800,1.8089999999999999],[1278475200,1.9670000000000001],[1278561600,1.907],[1278648000,1.8759999999999999],[1278734400,1.8620000000000001],[1278820800,1.8620000000000001],[1278907200,1.8620000000000001],[1278993600,1.968],[1279080000,2.0569999999999999],[1279166400,2.1030000000000002],[1279252800,2.0139999999999998],[1279339200,2.0350000000000001],[1279425600,2.0350000000000001],[1279512000,2.0350000000000001],[1279598400,1.9870000000000001],[1279684800,1.873],[1279771200,2.0139999999999998],[1279857600,1.9990000000000001],[1279944000,1.8740000000000001],[1280030400,1.8740000000000001],[1280116800,1.8740000000000001],[1280203200,1.8580000000000001],[1280289600,1.9670000000000001],[1280376000,1.8200000000000001],[1280462400,1.861],[1280548800,1.853],[1280635200,1.853],[1280721600,1.853],[1280808000,1.802],[1280894400,1.8380000000000001],[1280980800,1.8300000000000001],[1281067200,1.8919999999999999],[1281153600,1.8999999999999999],[1281240000,1.8999999999999999],[1281326400,1.8999999999999999],[1281412800,1.748],[1281499200,1.823],[1281585600,1.9319999999999999],[1281672000,1.9330000000000001],[1281758400,1.9079999999999999],[1281844800,1.9079999999999999],[1281931200,1.9079999999999999],[1282017600,1.9419999999999999],[1282104000,1.8600000000000001],[1282190400,1.899],[1282276800,1.9470000000000001],[1282363200,1.865],[1282449600,1.865],[1282536000,1.865],[1282622400,1.877],[1282708800,1.9410000000000001],[1282795200,1.853],[1282881600,1.869],[1282968000,1.7450000000000001],[1283054400,1.7450000000000001],[1283140800,1.7450000000000001],[1283227200,1.921],[1283313600,1.9259999999999999],[1283400000,1.8460000000000001],[1283486400,1.6970000000000001],[1283572800,1.6799999999999999],[1283659200,1.6799999999999999],[1283745600,1.6799999999999999],[1283832000,1.6799999999999999],[1283918400,1.714],[1284004800,1.8100000000000001],[1284091200,1.7450000000000001],[1284177600,1.7350000000000001],[1284264000,1.7350000000000001],[1284350400,1.7350000000000001],[1284436800,1.7010000000000001],[1284523200,1.704],[1284609600,1.716],[1284696000,1.794],[1284782400,1.794],[1284868800,1.794],[1284955200,1.794],[1285041600,1.7649999999999999],[1285128000,1.7749999999999999],[1285214400,1.71],[1285300800,1.7210000000000001],[1285387200,1.603],[1285473600,1.603],[1285560000,1.603],[1285646400,1.615],[1285732800,1.645],[1285819200,1.6830000000000001],[1285905600,1.6919999999999999],[1285992000,1.6819999999999999],[1286078400,1.6819999999999999],[1286164800,1.6819999999999999],[1286251200,1.669],[1286337600,1.6479999999999999],[1286424000,1.6619999999999999],[1286510400,1.6000000000000001],[1286596800,1.605],[1286683200,1.605],[1286769600,1.605],[1286856000,1.6160000000000001],[1286942400,1.5600000000000001],[1287028800,1.6040000000000001],[1287115200,1.5449999999999999],[1287201600,1.5669999999999999],[1287288000,1.5669999999999999],[1287374400,1.5669999999999999],[1287460800,1.6220000000000001],[1287547200,1.573],[1287633600,1.5569999999999999],[1287720000,1.5509999999999999],[1287806400,1.6479999999999999],[1287892800,1.6479999999999999],[1287979200,1.6479999999999999],[1288065600,1.5609999999999999],[1288152000,1.585],[1288238400,1.7110000000000001],[1288324800,1.546],[1288411200,1.6299999999999999],[1288497600,1.6299999999999999],[1288584000,1.6299999999999999],[1288670400,1.6120000000000001],[1288756800,1.51],[1288843200,1.7310000000000001],[1288929600,1.6759999999999999],[1289016000,1.528],[1289102400,1.528],[1289192400,1.528],[1289278800,1.5329999999999999],[1289365200,1.639],[1289451600,1.6259999999999999],[1289538000,1.524],[1289624400,1.621],[1289710800,1.621],[1289797200,1.621],[1289883600,1.647],[1289970000,1.601],[1290056400,1.609],[1290142800,1.6599999999999999],[1290229200,1.637],[1290315600,1.637],[1290402000,1.637],[1290488400,1.5960000000000001],[1290574800,1.635],[1290661200,1.5329999999999999],[1290747600,1.5329999999999999],[1290834000,1.5860000000000001],[1290920400,1.5860000000000001],[1291006800,1.5860000000000001],[1291093200,1.5629999999999999],[1291179600,1.542],[1291266000,1.5289999999999999],[1291352400,1.4370000000000001],[1291438800,1.373],[1291525200,1.373],[1291611600,1.373],[1291698000,1.3839999999999999],[1291784400,1.397],[1291870800,1.462],[1291957200,1.458],[1292043600,1.4510000000000001],[1292130000,1.4510000000000001],[1292216400,1.4510000000000001],[1292302800,1.4370000000000001],[1292389200,1.4550000000000001],[1292475600,1.462],[1292562000,1.448],[1292648400,1.4390000000000001],[1292734800,1.4390000000000001],[1292821200,1.4390000000000001],[1292907600,1.4039999999999999],[1292994000,1.361],[1293080400,1.321],[1293166800,1.409],[1293253200,1.409],[1293339600,1.409],[1293426000,1.409],[1293512400,1.3180000000000001],[1293598800,1.329],[1293685200,1.365],[1293771600,1.3300000000000001],[1293858000,1.3340000000000001],[1293944400,1.3340000000000001],[1294030800,1.3340000000000001],[1294117200,1.29],[1294203600,1.3069999999999999],[1294290000,1.2929999999999999],[1294376400,1.2769999999999999],[1294462800,1.3009999999999999],[1294549200,1.3009999999999999],[1294635600,1.3009999999999999],[1294722000,1.355],[1294808400,1.3420000000000001],[1294894800,1.335],[1294981200,1.3360000000000001],[1295067600,1.3149999999999999],[1295154000,1.3149999999999999],[1295240400,1.3149999999999999],[1295326800,1.3149999999999999],[1295413200,1.403],[1295499600,1.363],[1295586000,1.369],[1295672400,1.47],[1295758800,1.47],[1295845200,1.47],[1295931600,1.498],[1296018000,1.3380000000000001],[1296104400,1.466],[1296190800,1.375],[1296277200,1.4950000000000001],[1296363600,1.4950000000000001],[1296450000,1.4950000000000001],[1296536400,1.4930000000000001],[1296622800,1.2889999999999999],[1296709200,1.339],[1296795600,1.2829999999999999],[1296882000,1.306],[1296968400,1.306],[1297054800,1.306],[1297141200,1.2250000000000001],[1297227600,1.2250000000000001],[1297314000,1.2490000000000001],[1297400400,1.298],[1297486800,1.3340000000000001],[1297573200,1.3340000000000001],[1297659600,1.3340000000000001],[1297746000,1.2949999999999999],[1297832400,1.268],[1297918800,1.3089999999999999],[1298005200,1.304],[1298091600,1.3540000000000001],[1298178000,1.3540000000000001],[1298264400,1.3540000000000001],[1298350800,1.3540000000000001],[1298437200,1.3959999999999999],[1298523600,1.4219999999999999],[1298610000,1.4139999999999999],[1298696400,1.387],[1298782800,1.387],[1298869200,1.387],[1298955600,1.3899999999999999],[1299042000,1.4350000000000001],[1299128400,1.429],[1299214800,1.486],[1299301200,1.4870000000000001],[1299387600,1.4870000000000001],[1299474000,1.4870000000000001],[1299560400,1.5109999999999999],[1299646800,1.494],[1299733200,1.526],[1299819600,1.6519999999999999],[1299906000,1.5700000000000001],[1299992400,1.5700000000000001],[1300075200,1.5700000000000001],[1300161600,1.571],[1300248000,1.6830000000000001],[1300334400,1.4890000000000001],[1300420800,1.4710000000000001],[1300507200,1.5920000000000001],[1300593600,1.5920000000000001],[1300680000,1.5920000000000001],[1300766400,1.573],[1300852800,1.474],[1300939200,1.4630000000000001],[1301025600,1.4810000000000001],[1301112000,1.528],[1301198400,1.528],[1301284800,1.528],[1301371200,1.548],[1301457600,1.462],[1301544000,1.46],[1301630400,1.5509999999999999],[1301716800,1.5629999999999999],[1301803200,1.5629999999999999],[1301889600,1.5629999999999999],[1301976000,1.5640000000000001],[1302062400,1.518],[1302148800,1.546],[1302235200,1.484],[1302321600,1.504],[1302408000,1.504],[1302494400,1.504],[1302580800,1.5640000000000001],[1302667200,1.617],[1302753600,1.4750000000000001],[1302840000,1.5049999999999999],[1302926400,1.5660000000000001],[1303012800,1.5660000000000001],[1303099200,1.5660000000000001],[1303185600,1.5089999999999999],[1303272000,1.536],[1303358400,1.4690000000000001],[1303444800,1.5760000000000001],[1303531200,1.5760000000000001],[1303617600,1.5760000000000001],[1303704000,1.5760000000000001],[1303790400,1.512],[1303876800,1.534],[1303963200,1.5649999999999999],[1304049600,1.5529999999999999],[1304136000,1.5409999999999999],[1304222400,1.5409999999999999],[1304308800,1.5409999999999999],[1304395200,1.534],[1304481600,1.468],[1304568000,1.506],[1304654400,1.514],[1304740800,1.5],[1304827200,1.5],[1304913600,1.5],[1305000000,1.4970000000000001],[1305086400,1.54],[1305172800,1.5609999999999999],[1305259200,1.46],[1305345600,1.482],[1305432000,1.482],[1305518400,1.482],[1305604800,1.571],[1305691200,1.5720000000000001],[1305777600,1.5509999999999999],[1305864000,1.5409999999999999],[1305950400,1.5700000000000001],[1306036800,1.5700000000000001],[1306123200,1.5700000000000001],[1306209600,1.5],[1306296000,1.5649999999999999],[1306382400,1.6040000000000001],[1306468800,1.5600000000000001],[1306555200,1.5549999999999999],[1306641600,1.5549999999999999],[1306728000,1.5549999999999999],[1306814400,1.5549999999999999],[1306900800,1.595],[1306987200,1.575],[1307073600,1.609],[1307160000,1.6080000000000001],[1307246400,1.6080000000000001],[1307332800,1.6080000000000001],[1307419200,1.633],[1307505600,1.6399999999999999],[1307592000,1.6419999999999999],[1307678400,1.643],[1307764800,1.6870000000000001],[1307851200,1.6870000000000001],[1307937600,1.6870000000000001],[1308024000,1.6439999999999999],[1308110400,1.5609999999999999],[1308196800,1.55],[1308283200,1.5409999999999999],[1308369600,1.6220000000000001],[1308456000,1.6220000000000001],[1308542400,1.6220000000000001],[1308628800,1.611],[1308715200,1.571],[1308801600,1.5740000000000001],[1308888000,1.5669999999999999],[1308974400,1.5760000000000001],[1309060800,1.5760000000000001],[1309147200,1.5760000000000001],[1309233600,1.5649999999999999],[1309320000,1.5409999999999999],[1309406400,1.5489999999999999],[1309492800,1.4530000000000001],[1309579200,1.4139999999999999],[1309665600,1.4139999999999999],[1309752000,1.4139999999999999],[1309838400,1.4139999999999999],[1309924800,1.996],[1310011200,2.0350000000000001],[1310097600,1.911],[1310184000,1.9350000000000001],[1310270400,1.9350000000000001],[1310356800,1.9350000000000001],[1310443200,1.931],[1310529600,1.863],[1310616000,2.0030000000000001],[1310702400,2.0299999999999998],[1310788800,2.0459999999999998],[1310875200,2.0459999999999998],[1310961600,2.0459999999999998],[1311048000,1.964],[1311134400,1.9319999999999999],[1311220800,1.97],[1311307200,1.9199999999999999],[1311393600,1.9590000000000001],[1311480000,1.9590000000000001],[1311566400,1.9590000000000001],[1311652800,1.9079999999999999],[1311739200,1.948],[1311825600,1.99],[1311912000,1.998],[1311998400,2.0019999999999998],[1312084800,2.0019999999999998],[1312171200,2.0019999999999998],[1312257600,2.117],[1312344000,2.2170000000000001],[1312430400,2.036],[1312516800,2.056],[1312603200,2.0630000000000002],[1312689600,2.0630000000000002],[1312776000,2.0630000000000002],[1312862400,1.9530000000000001],[1312948800,1.9350000000000001],[1313035200,1.9950000000000001],[1313121600,1.9770000000000001],[1313208000,1.976],[1313294400,1.976],[1313380800,1.976],[1313467200,1.8939999999999999],[1313553600,1.835],[1313640000,1.891],[1313726400,1.9830000000000001],[1313812800,1.99],[1313899200,1.99],[1313985600,1.99],[1314072000,2.0590000000000002],[1314158400,2.0070000000000001],[1314244800,1.9550000000000001],[1314331200,1.968],[1314417600,1.9259999999999999],[1314504000,1.9259999999999999],[1314590400,1.9259999999999999],[1314676800,1.835],[1314763200,1.966],[1314849600,1.982],[1314936000,2.073],[1315022400,2.2090000000000001],[1315108800,2.2090000000000001],[1315195200,2.2090000000000001],[1315281600,2.2090000000000001],[1315368000,2.1299999999999999],[1315454400,2.2469999999999999],[1315540800,2.3069999999999999],[1315627200,2.3999999999999999],[1315713600,2.3999999999999999],[1315800000,2.3999999999999999],[1315886400,2.3809999999999998],[1315972800,2.4710000000000001],[1316059200,2.4169999999999998],[1316145600,2.4079999999999999],[1316232000,2.2839999999999998],[1316318400,2.2839999999999998],[1316404800,2.2839999999999998],[1316491200,2.3159999999999998],[1316577600,2.5630000000000002],[1316664000,2.6320000000000001],[1316750400,2.4119999999999999],[1316836800,2.4060000000000001],[1316923200,2.4060000000000001],[1317009600,2.4060000000000001],[1317096000,2.3879999999999999],[1317182400,2.3399999999999999],[1317268800,2.411],[1317355200,2.359],[1317441600,2.5430000000000001],[1317528000,2.5430000000000001],[1317614400,2.5430000000000001],[1317700800,2.6099999999999999],[1317787200,2.3849999999999998],[1317873600,2.1619999999999999],[1317960000,2.4430000000000001],[1318046400,2.492],[1318132800,2.492],[1318219200,2.492],[1318305600,2.391],[1318392000,2.371],[1318478400,2.3159999999999998],[1318564800,2.0870000000000002],[1318651200,2.069],[1318737600,2.069],[1318824000,2.069],[1318910400,2.1320000000000001],[1318996800,2.0339999999999998],[1319083200,1.9850000000000001],[1319169600,2.0270000000000001],[1319256000,1.972],[1319342400,1.972],[1319428800,1.972],[1319515200,1.8580000000000001],[1319601600,1.919],[1319688000,1.875],[1319774400,1.875],[1319860800,1.796],[1319947200,1.796],[1320033600,1.796],[1320120000,1.8320000000000001],[1320206400,1.915],[1320292800,1.8700000000000001],[1320379200,1.865],[1320465600,1.8640000000000001],[1320552000,1.8640000000000001],[1320642000,1.8640000000000001],[1320728400,1.863],[1320814800,1.8180000000000001],[1320901200,2.0249999999999999],[1320987600,1.867],[1321074000,1.8149999999999999],[1321160400,1.8149999999999999],[1321246800,1.8149999999999999],[1321333200,1.853],[1321419600,1.8360000000000001],[1321506000,1.9330000000000001],[1321592400,1.9670000000000001],[1321678800,1.9690000000000001],[1321765200,1.9690000000000001],[1321851600,1.9690000000000001],[1321938000,2.0289999999999999],[1322024400,2.0579999999999998],[1322110800,2.129],[1322197200,2.129],[1322283600,2.1579999999999999],[1322370000,2.1579999999999999],[1322456400,2.1579999999999999],[1322542800,2.0750000000000002],[1322629200,1.899],[1322715600,1.736],[1322802000,1.7270000000000001],[1322888400,1.788],[1322974800,1.788],[1323061200,1.788],[1323147600,1.7110000000000001],[1323234000,1.8460000000000001],[1323320400,1.839],[1323406800,1.897],[1323493200,1.6759999999999999],[1323579600,1.6759999999999999],[1323666000,1.6759999999999999],[1323752400,1.6839999999999999],[1323838800,1.845],[1323925200,1.8919999999999999],[1324011600,1.6719999999999999],[1324098000,1.591],[1324184400,1.591],[1324270800,1.591],[1324357200,1.6930000000000001],[1324443600,1.714],[1324530000,1.538],[1324616400,1.5880000000000001],[1324702800,1.5780000000000001],[1324789200,1.5780000000000001],[1324875600,1.5780000000000001],[1324962000,1.5780000000000001],[1325048400,1.7929999999999999],[1325134800,1.665],[1325221200,1.9790000000000001],[1325307600,1.825],[1325394000,1.825],[1325480400,1.825],[1325566800,1.825],[1325653200,1.7549999999999999],[1325739600,1.716],[1325826000,1.72],[1325912400,1.7130000000000001],[1325998800,1.7130000000000001],[1326085200,1.7130000000000001],[1326171600,1.7030000000000001],[1326258000,1.855],[1326344400,1.9410000000000001],[1326430800,2.1179999999999999],[1326517200,2.0990000000000002],[1326603600,2.0990000000000002],[1326690000,2.0990000000000002],[1326776400,2.0990000000000002],[1326862800,1.917],[1326949200,1.823],[1327035600,1.7869999999999999],[1327122000,1.9319999999999999],[1327208400,1.9319999999999999],[1327294800,1.9319999999999999],[1327381200,1.9550000000000001],[1327467600,1.7589999999999999],[1327554000,1.7969999999999999],[1327640400,1.696],[1327726800,1.6870000000000001],[1327813200,1.6870000000000001],[1327899600,1.6870000000000001],[1327986000,1.718],[1328072400,1.7330000000000001],[1328158800,1.6859999999999999],[1328245200,1.6619999999999999],[1328331600,1.5960000000000001],[1328418000,1.5960000000000001],[1328504400,1.5960000000000001],[1328590800,1.758],[1328677200,1.738],[1328763600,1.736],[1328850000,1.7190000000000001],[1328936400,1.7509999999999999],[1329022800,1.7509999999999999],[1329109200,1.7509999999999999],[1329195600,1.661],[1329282000,1.6259999999999999],[1329368400,1.633],[1329454800,1.5680000000000001],[1329541200,1.5489999999999999],[1329627600,1.5489999999999999],[1329714000,1.5489999999999999],[1329800400,1.5489999999999999],[1329886800,1.6240000000000001],[1329973200,1.587],[1330059600,1.5649999999999999],[1330146000,1.659],[1330232400,1.659],[1330318800,1.659],[1330405200,1.6020000000000001],[1330491600,1.55],[1330578000,1.5680000000000001],[1330664400,1.587],[1330750800,1.615],[1330837200,1.615],[1330923600,1.615],[1331010000,1.619],[1331096400,1.6599999999999999],[1331182800,1.625],[1331269200,1.6719999999999999],[1331355600,1.6220000000000001],[1331442000,1.6220000000000001],[1331524800,1.6220000000000001],[1331611200,1.569],[1331697600,1.506],[1331784000,1.5189999999999999],[1331870400,1.4990000000000001],[1331956800,1.5129999999999999],[1332043200,1.5129999999999999],[1332129600,1.5129999999999999],[1332216000,1.502],[1332302400,1.6379999999999999],[1332388800,1.51],[1332475200,1.5269999999999999],[1332561600,1.53],[1332648000,1.53],[1332734400,1.53],[1332820800,1.45],[1332907200,1.4370000000000001],[1332993600,1.454],[1333080000,1.458],[1333166400,1.4650000000000001],[1333252800,1.4650000000000001],[1333339200,1.4650000000000001],[1333425600,1.4650000000000001],[1333512000,1.492],[1333598400,1.5269999999999999],[1333684800,1.4870000000000001],[1333771200,1.4870000000000001],[1333857600,1.4870000000000001],[1333944000,1.4870000000000001],[1334030400,1.5049999999999999],[1334116800,1.544],[1334203200,1.5089999999999999],[1334289600,1.6779999999999999],[1334376000,1.504],[1334462400,1.504],[1334548800,1.504],[1334635200,1.5720000000000001],[1334721600,1.5249999999999999],[1334808000,1.498],[1334894400,1.5489999999999999],[1334980800,1.534],[1335067200,1.534],[1335153600,1.534],[1335240000,1.6220000000000001],[1335326400,1.5269999999999999],[1335412800,1.516],[1335499200,1.498],[1335585600,1.431],[1335672000,1.431],[1335758400,1.431],[1335844800,1.452],[1335931200,1.4490000000000001],[1336017600,1.444],[1336104000,1.4890000000000001],[1336190400,1.665],[1336276800,1.665],[1336363200,1.665],[1336449600,1.649],[1336536000,1.5],[1336622400,1.607],[1336708800,1.611],[1336795200,1.609],[1336881600,1.609],[1336968000,1.609],[1337054400,1.627],[1337140800,1.609],[1337227200,1.6819999999999999],[1337313600,1.7529999999999999],[1337400000,1.601],[1337486400,1.601],[1337572800,1.601],[1337659200,1.7],[1337745600,1.698],[1337832000,1.6830000000000001],[1337918400,1.6799999999999999],[1338004800,1.6879999999999999],[1338091200,1.6879999999999999],[1338177600,1.6879999999999999],[1338264000,1.6879999999999999],[1338350400,1.6459999999999999],[1338436800,1.7230000000000001],[1338523200,1.738],[1338609600,1.8100000000000001],[1338696000,1.8100000000000001],[1338782400,1.8100000000000001],[1338868800,1.6899999999999999],[1338955200,1.649],[1339041600,1.601],[1339128000,1.665],[1339214400,1.554],[1339300800,1.554],[1339387200,1.554],[1339473600,1.597],[1339560000,1.581],[1339646400,1.7130000000000001],[1339732800,1.6819999999999999],[1339819200,1.6659999999999999],[1339905600,1.6659999999999999],[1339992000,1.6659999999999999],[1340078400,1.53],[1340164800,1.5649999999999999],[1340251200,1.6180000000000001],[1340337600,1.655],[1340424000,1.6160000000000001],[1340510400,1.6160000000000001],[1340596800,1.6160000000000001],[1340683200,1.649],[1340769600,1.631],[1340856000,1.542],[1340942400,1.597],[1341028800,1.5449999999999999],[1341115200,1.5449999999999999],[1341201600,1.5449999999999999],[1341288000,1.5309999999999999],[1341374400,1.52],[1341460800,1.52],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.2869999999999999],[1278216000,1.2869999999999999],[1278302400,1.2869999999999999],[1278388800,1.2869999999999999],[1278475200,1.3109999999999999],[1278561600,1.306],[1278648000,1.3180000000000001],[1278734400,1.294],[1278820800,1.294],[1278907200,1.294],[1278993600,1.2849999999999999],[1279080000,1.252],[1279166400,1.2669999999999999],[1279252800,1.268],[1279339200,1.284],[1279425600,1.284],[1279512000,1.284],[1279598400,1.306],[1279684800,1.292],[1279771200,1.284],[1279857600,1.2589999999999999],[1279944000,1.218],[1280030400,1.218],[1280116800,1.218],[1280203200,1.2030000000000001],[1280289600,1.2110000000000001],[1280376000,1.226],[1280462400,1.1679999999999999],[1280548800,1.1519999999999999],[1280635200,1.1519999999999999],[1280721600,1.1519999999999999],[1280808000,1.1419999999999999],[1280894400,1.1539999999999999],[1280980800,1.1699999999999999],[1281067200,1.1870000000000001],[1281153600,1.1850000000000001],[1281240000,1.1850000000000001],[1281326400,1.1850000000000001],[1281412800,1.163],[1281499200,1.1830000000000001],[1281585600,1.1899999999999999],[1281672000,1.1899999999999999],[1281758400,1.2010000000000001],[1281844800,1.2010000000000001],[1281931200,1.2010000000000001],[1282017600,1.1850000000000001],[1282104000,1.1839999999999999],[1282190400,1.161],[1282276800,1.1759999999999999],[1282363200,1.1679999999999999],[1282449600,1.1679999999999999],[1282536000,1.1679999999999999],[1282622400,1.2030000000000001],[1282708800,1.2050000000000001],[1282795200,1.1970000000000001],[1282881600,1.206],[1282968000,1.2130000000000001],[1283054400,1.2130000000000001],[1283140800,1.2130000000000001],[1283227200,1.2010000000000001],[1283313600,1.1919999999999999],[1283400000,1.1850000000000001],[1283486400,1.169],[1283572800,1.1719999999999999],[1283659200,1.1719999999999999],[1283745600,1.1719999999999999],[1283832000,1.1719999999999999],[1283918400,1.1799999999999999],[1284004800,1.1719999999999999],[1284091200,1.179],[1284177600,1.169],[1284264000,1.169],[1284350400,1.169],[1284436800,1.159],[1284523200,1.153],[1284609600,1.167],[1284696000,1.1679999999999999],[1284782400,1.1579999999999999],[1284868800,1.1579999999999999],[1284955200,1.1579999999999999],[1285041600,1.1379999999999999],[1285128000,1.1319999999999999],[1285214400,1.153],[1285300800,1.141],[1285387200,1.125],[1285473600,1.125],[1285560000,1.125],[1285646400,1.1240000000000001],[1285732800,1.1180000000000001],[1285819200,1.113],[1285905600,1.1299999999999999],[1285992000,1.1519999999999999],[1286078400,1.1519999999999999],[1286164800,1.1519999999999999],[1286251200,1.1399999999999999],[1286337600,1.131],[1286424000,1.127],[1286510400,1.133],[1286596800,1.1140000000000001],[1286683200,1.1140000000000001],[1286769600,1.1140000000000001],[1286856000,1.1120000000000001],[1286942400,1.1120000000000001],[1287028800,1.1140000000000001],[1287115200,1.1040000000000001],[1287201600,1.121],[1287288000,1.121],[1287374400,1.121],[1287460800,1.1240000000000001],[1287547200,1.1240000000000001],[1287633600,1.1319999999999999],[1287720000,1.1220000000000001],[1287806400,1.1240000000000001],[1287892800,1.1240000000000001],[1287979200,1.1240000000000001],[1288065600,1.1240000000000001],[1288152000,1.1259999999999999],[1288238400,1.1319999999999999],[1288324800,1.117],[1288411200,1.109],[1288497600,1.109],[1288584000,1.109],[1288670400,1.1359999999999999],[1288756800,1.107],[1288843200,1.103],[1288929600,1.0900000000000001],[1289016000,1.079],[1289102400,1.079],[1289192400,1.079],[1289278800,1.0660000000000001],[1289365200,1.075],[1289451600,1.073],[1289538000,1.0940000000000001],[1289624400,1.0960000000000001],[1289710800,1.0960000000000001],[1289797200,1.0960000000000001],[1289883600,1.1060000000000001],[1289970000,1.0880000000000001],[1290056400,1.085],[1290142800,1.0800000000000001],[1290229200,1.071],[1290315600,1.071],[1290402000,1.071],[1290488400,1.083],[1290574800,1.0900000000000001],[1290661200,1.081],[1290747600,1.081],[1290834000,1.083],[1290920400,1.083],[1291006800,1.083],[1291093200,1.0669999999999999],[1291179600,1.0580000000000001],[1291266000,1.0509999999999999],[1291352400,1.0620000000000001],[1291438800,1.0580000000000001],[1291525200,1.0580000000000001],[1291611600,1.0580000000000001],[1291698000,1.0329999999999999],[1291784400,1.046],[1291870800,1.0309999999999999],[1291957200,1.032],[1292043600,1.0649999999999999],[1292130000,1.0649999999999999],[1292216400,1.0649999999999999],[1292302800,1.05],[1292389200,1.052],[1292475600,1.0549999999999999],[1292562000,1.0629999999999999],[1292648400,1.0549999999999999],[1292734800,1.0549999999999999],[1292821200,1.0549999999999999],[1292907600,1.04],[1292994000,1.036],[1293080400,1.0469999999999999],[1293166800,1.0629999999999999],[1293253200,1.0629999999999999],[1293339600,1.0629999999999999],[1293426000,1.0629999999999999],[1293512400,1.0489999999999999],[1293598800,1.0640000000000001],[1293685200,1.0740000000000001],[1293771600,1.0680000000000001],[1293858000,1.0700000000000001],[1293944400,1.0700000000000001],[1294030800,1.0700000000000001],[1294117200,1.091],[1294203600,1.1160000000000001],[1294290000,1.1000000000000001],[1294376400,1.0880000000000001],[1294462800,1.107],[1294549200,1.107],[1294635600,1.107],[1294722000,1.1240000000000001],[1294808400,1.125],[1294894800,1.133],[1294981200,1.1399999999999999],[1295067600,1.1379999999999999],[1295154000,1.1379999999999999],[1295240400,1.1379999999999999],[1295326800,1.1379999999999999],[1295413200,1.1479999999999999],[1295499600,1.1519999999999999],[1295586000,1.1519999999999999],[1295672400,1.1579999999999999],[1295758800,1.1579999999999999],[1295845200,1.1579999999999999],[1295931600,1.141],[1296018000,1.1459999999999999],[1296104400,1.133],[1296190800,1.141],[1296277200,1.1739999999999999],[1296363600,1.1739999999999999],[1296450000,1.1739999999999999],[1296536400,1.1899999999999999],[1296622800,1.1200000000000001],[1296709200,1.143],[1296795600,1.109],[1296882000,1.1020000000000001],[1296968400,1.1020000000000001],[1297054800,1.1020000000000001],[1297141200,1.099],[1297227600,1.0820000000000001],[1297314000,1.069],[1297400400,1.0740000000000001],[1297486800,1.0680000000000001],[1297573200,1.0680000000000001],[1297659600,1.0680000000000001],[1297746000,1.089],[1297832400,1.0940000000000001],[1297918800,1.0940000000000001],[1298005200,1.097],[1298091600,1.1279999999999999],[1298178000,1.1279999999999999],[1298264400,1.1279999999999999],[1298350800,1.1279999999999999],[1298437200,1.179],[1298523600,1.2010000000000001],[1298610000,1.1899999999999999],[1298696400,1.1919999999999999],[1298782800,1.1919999999999999],[1298869200,1.1919999999999999],[1298955600,1.1970000000000001],[1299042000,1.214],[1299128400,1.2090000000000001],[1299214800,1.1910000000000001],[1299301200,1.2030000000000001],[1299387600,1.2030000000000001],[1299474000,1.2030000000000001],[1299560400,1.2230000000000001],[1299646800,1.208],[1299733200,1.22],[1299819600,1.2270000000000001],[1299906000,1.236],[1299992400,1.236],[1300075200,1.236],[1300161600,1.2430000000000001],[1300248000,1.2450000000000001],[1300334400,1.2709999999999999],[1300420800,1.3029999999999999],[1300507200,1.3029999999999999],[1300593600,1.3029999999999999],[1300680000,1.3029999999999999],[1300766400,1.3120000000000001],[1300852800,1.2969999999999999],[1300939200,1.286],[1301025600,1.286],[1301112000,1.2949999999999999],[1301198400,1.2949999999999999],[1301284800,1.2949999999999999],[1301371200,1.272],[1301457600,1.2769999999999999],[1301544000,1.288],[1301630400,1.2929999999999999],[1301716800,1.3149999999999999],[1301803200,1.3149999999999999],[1301889600,1.3149999999999999],[1301976000,1.3180000000000001],[1302062400,1.306],[1302148800,1.288],[1302235200,1.3029999999999999],[1302321600,1.3180000000000001],[1302408000,1.3180000000000001],[1302494400,1.3180000000000001],[1302580800,1.3009999999999999],[1302667200,1.264],[1302753600,1.278],[1302840000,1.2809999999999999],[1302926400,1.2889999999999999],[1303012800,1.2889999999999999],[1303099200,1.2889999999999999],[1303185600,1.2729999999999999],[1303272000,1.2709999999999999],[1303358400,1.284],[1303444800,1.282],[1303531200,1.282],[1303617600,1.282],[1303704000,1.282],[1303790400,1.288],[1303876800,1.2809999999999999],[1303963200,1.2929999999999999],[1304049600,1.3220000000000001],[1304136000,1.3240000000000001],[1304222400,1.3240000000000001],[1304308800,1.3240000000000001],[1304395200,1.3220000000000001],[1304481600,1.3180000000000001],[1304568000,1.304],[1304654400,1.282],[1304740800,1.2849999999999999],[1304827200,1.2849999999999999],[1304913600,1.2849999999999999],[1305000000,1.3149999999999999],[1305086400,1.304],[1305172800,1.278],[1305259200,1.238],[1305345600,1.2410000000000001],[1305432000,1.2410000000000001],[1305518400,1.2410000000000001],[1305604800,1.252],[1305691200,1.2549999999999999],[1305777600,1.304],[1305864000,1.294],[1305950400,1.3080000000000001],[1306036800,1.3080000000000001],[1306123200,1.3080000000000001],[1306209600,1.319],[1306296000,1.3320000000000001],[1306382400,1.3220000000000001],[1306468800,1.3340000000000001],[1306555200,1.351],[1306641600,1.351],[1306728000,1.351],[1306814400,1.351],[1306900800,1.367],[1306987200,1.3879999999999999],[1307073600,1.389],[1307160000,1.395],[1307246400,1.395],[1307332800,1.395],[1307419200,1.4019999999999999],[1307505600,1.403],[1307592000,1.421],[1307678400,1.411],[1307764800,1.4299999999999999],[1307851200,1.4299999999999999],[1307937600,1.4299999999999999],[1308024000,1.3819999999999999],[1308110400,1.3660000000000001],[1308196800,1.359],[1308283200,1.361],[1308369600,1.3620000000000001],[1308456000,1.3620000000000001],[1308542400,1.3620000000000001],[1308628800,1.3400000000000001],[1308715200,1.329],[1308801600,1.327],[1308888000,1.3],[1308974400,1.302],[1309060800,1.302],[1309147200,1.302],[1309233600,1.2869999999999999],[1309320000,1.292],[1309406400,1.3069999999999999],[1309492800,1.3080000000000001],[1309579200,1.3029999999999999],[1309665600,1.3029999999999999],[1309752000,1.3029999999999999],[1309838400,1.3029999999999999],[1309924800,null],[1435896000,1.544],[1435982400,1.544],[1436068800,1.544],[1436155200,1.544],[1436241600,1.5009999999999999],[1436328000,1.498],[1436414400,1.4910000000000001],[1436500800,1.504],[1436587200,1.486],[1436673600,1.486],[1436760000,1.486],[1436846400,1.4830000000000001],[1436932800,1.5209999999999999],[1437019200,1.4530000000000001],[1437105600,1.462],[1437192000,1.4350000000000001],[1437278400,1.4350000000000001],[1437364800,1.4350000000000001],[1437451200,1.415],[1437537600,1.413],[1437624000,1.4279999999999999],[1437710400,1.4430000000000001],[1437796800,1.4239999999999999],[1437883200,1.4239999999999999],[1437969600,1.4239999999999999],[1438056000,1.423],[1438142400,1.427],[1438228800,1.4379999999999999],[1438315200,1.431],[1438401600,1.3759999999999999],[1438488000,1.3759999999999999],[1438574400,1.3759999999999999],[1438660800,1.3540000000000001],[1438747200,1.351],[1438833600,1.3160000000000001],[1438920000,1.3480000000000001],[1439006400,1.2889999999999999],[1439092800,1.2889999999999999],[1439179200,1.2889999999999999],[1439265600,1.339],[1439352000,1.337],[1439438400,1.3700000000000001],[1439524800,1.3400000000000001],[1439611200,1.3280000000000001],[1439697600,1.3280000000000001],[1439784000,1.3280000000000001],[1439870400,1.331],[1439956800,1.3029999999999999],[1440043200,1.2709999999999999],[1440129600,1.25],[1440216000,1.242],[1440302400,1.242],[1440388800,1.242],[1440475200,1.198],[1440561600,1.1439999999999999],[1440648000,1.141],[1440734400,1.2050000000000001],[1440820800,1.254],[1440907200,1.254],[1440993600,1.254],[1441080000,1.2829999999999999],[1441166400,0.94569999999999999],[1441252800,0.97289999999999999],[1441339200,0.9708],[1441425600,0.95860000000000001],[1441512000,0.95860000000000001],[1441598400,0.95860000000000001],[1441684800,0.95860000000000001],[1441771200,0.95430000000000004],[1441857600,0.94030000000000002],[1441944000,0.92030000000000001],[1442030400,0.93459999999999999],[1442116800,0.93459999999999999],[1442203200,0.93459999999999999],[1442289600,0.91659999999999997],[1442376000,0.93240000000000001],[1442462400,1.0069999999999999],[1442548800,0.99209999999999998],[1442635200,0.98670000000000002],[1442721600,0.98670000000000002],[1442808000,0.98670000000000002],[1442894400,0.98670000000000002],[1442980800,0.98140000000000005],[1443067200,0.97250000000000003],[1443153600,0.98899999999999999],[1443240000,1.004],[1443326400,1.004],[1443412800,1.004],[1443499200,1.004],[1443585600,1.0409999999999999],[1443672000,1.02],[1443758400,1.0489999999999999],[1443844800,1.097],[1443931200,1.097],[1444017600,1.097],[1444104000,1.1160000000000001],[1444190400,1.1299999999999999],[1444276800,1.1539999999999999],[1444363200,1.1990000000000001],[1444449600,1.167],[1444536000,1.167],[1444622400,1.167],[1444708800,1.1559999999999999],[1444795200,1.147],[1444881600,1.1910000000000001],[1444968000,1.2050000000000001],[1445054400,1.216],[1445140800,1.216],[1445227200,1.216],[1445313600,1.1799999999999999],[1445400000,1.1819999999999999],[1445486400,1.1579999999999999],[1445572800,1.161],[1445659200,1.1619999999999999],[1445745600,1.1619999999999999],[1445832000,1.1619999999999999],[1445918400,1.163],[1446004800,1.1659999999999999],[1446091200,1.202],[1446177600,1.2050000000000001],[1446264000,1.1930000000000001],[1446350400,1.1930000000000001],[1446440400,1.1930000000000001],[1446526800,1.1990000000000001],[1446613200,1.23],[1446699600,1.222],[1446786000,1.224],[1446872400,1.1639999999999999],[1446958800,1.1639999999999999],[1447045200,1.1639999999999999],[1447131600,1.21],[1447218000,1.248],[1447304400,1.2170000000000001],[1447390800,1.1890000000000001],[1447477200,1.216],[1447563600,1.216],[1447650000,1.216],[1447736400,1.25],[1447822800,1.254],[1447909200,1.274],[1447995600,1.2330000000000001],[1448082000,1.2170000000000001],[1448168400,1.2170000000000001],[1448254800,1.2170000000000001],[1448341200,1.23],[1448427600,1.306],[1448514000,1.288],[1448600400,1.288],[1448686800,1.26],[1448773200,1.26],[1448859600,1.26],[1448946000,1.252],[1449032400,1.264],[1449118800,1.2],[1449205200,1.2030000000000001],[1449291600,1.181],[1449378000,1.181],[1449464400,1.181],[1449550800,1.1120000000000001],[1449637200,1.111],[1449723600,1.1200000000000001],[1449810000,1.1259999999999999],[1449896400,1.079],[1449982800,1.079],[1450069200,1.079],[1450155600,1.0840000000000001],[1450242000,1.119],[1450328400,1.0309999999999999],[1450414800,0.99719999999999998],[1450501200,0.9899],[1450587600,0.9899],[1450674000,0.9899],[1450760400,0.93700000000000006],[1450846800,0.94550000000000001],[1450933200,1.0089999999999999],[1451019600,0.99280000000000002],[1451106000,0.99280000000000002],[1451192400,0.99280000000000002],[1451278800,0.99280000000000002],[1451365200,0.94399999999999995],[1451451600,0.94679999999999997],[1451538000,0.90159999999999996],[1451624400,0.91259999999999997],[1451710800,0.91259999999999997],[1451797200,0.91259999999999997],[1451883600,0.91259999999999997],[1451970000,0.91990000000000005],[1452056400,0.92920000000000003],[1452142800,0.82609999999999995],[1452229200,0.83340000000000003],[1452315600,0.83199999999999996],[1452402000,0.83199999999999996],[1452488400,0.83199999999999996],[1452574800,0.82310000000000005],[1452661200,0.76649999999999996],[1452747600,0.76149999999999995],[1452834000,0.77159999999999995],[1452920400,0.77070000000000005],[1453006800,0.77070000000000005],[1453093200,0.77070000000000005],[1453179600,0.77070000000000005],[1453266000,0.71099999999999997],[1453352400,0.69869999999999999],[1453438800,0.73180000000000001],[1453525200,0.74260000000000004],[1453611600,0.74260000000000004],[1453698000,0.74260000000000004],[1453784400,0.70250000000000001],[1453870800,0.7621],[1453957200,0.77649999999999997],[1454043600,0.83999999999999997],[1454130000,0.85850000000000004],[1454216400,0.85850000000000004],[1454302800,0.85850000000000004],[1454389200,0.80569999999999997],[1454475600,0.77010000000000001],[1454562000,0.82540000000000002],[1454648400,0.80069999999999997],[1454734800,0.74839999999999995],[1454821200,0.74839999999999995],[1454907600,0.74839999999999995],[1454994000,0.71630000000000005],[1455080400,0.67000000000000004],[1455166800,0.64749999999999996],[1455253200,0.62139999999999995],[1455339600,0.56420000000000003],[1455426000,0.56420000000000003],[1455512400,0.56420000000000003],[1455598800,0.56420000000000003],[1455685200,0.55279999999999996],[1455771600,0.57030000000000003],[1455858000,0.60950000000000004],[1455944400,0.57930000000000004],[1456030800,0.57930000000000004],[1456117200,0.57930000000000004],[1456203600,0.61619999999999997],[1456290000,0.58330000000000004],[1456376400,0.58230000000000004],[1456462800,0.59119999999999995],[1456549200,0.621],[1456635600,0.621],[1456722000,0.621],[1456808400,0.61250000000000004],[1456894800,0.6331],[1456981200,0.6643],[1457067600,0.68630000000000002],[1457154000,0.70430000000000004],[1457240400,0.70430000000000004],[1457326800,0.70430000000000004],[1457413200,0.71950000000000003],[1457499600,0.65969999999999995],[1457586000,0.69969999999999999],[1457672400,0.70620000000000005],[1457758800,0.74280000000000002],[1457845200,0.74280000000000002],[1457928000,0.74280000000000002],[1458014400,0.73609999999999998],[1458100800,0.73860000000000003],[1458187200,0.78649999999999998],[1458273600,0.77810000000000001],[1458360000,0.74739999999999995],[1458446400,0.74739999999999995],[1458532800,0.74739999999999995],[1458619200,0.75109999999999999],[1458705600,0.75149999999999995],[1458792000,0.72729999999999995],[1458878400,0.73560000000000003],[1458964800,0.73560000000000003],[1459051200,0.73560000000000003],[1459137600,0.73560000000000003],[1459224000,0.72509999999999997],[1459310400,0.73819999999999997],[1459396800,0.73580000000000001],[1459483200,0.78890000000000005],[1459569600,0.79849999999999999],[1459656000,0.79849999999999999],[1459742400,0.79849999999999999],[1459828800,0.76270000000000004],[1459915200,0.76429999999999998],[1460001600,0.79990000000000006],[1460088000,0.79410000000000003],[1460174400,0.81420000000000003],[1460260800,0.81420000000000003],[1460347200,0.81420000000000003],[1460433600,0.81359999999999999],[1460520000,0.84860000000000002],[1460606400,0.82969999999999999],[1460692800,0.82330000000000003],[1460779200,0.80059999999999998],[1460865600,0.80059999999999998],[1460952000,0.80059999999999998],[1461038400,0.83050000000000002],[1461124800,0.85680000000000001],[1461211200,0.86170000000000002],[1461297600,0.85199999999999998],[1461384000,0.87860000000000005],[1461470400,0.87860000000000005],[1461556800,0.87860000000000005],[1461643200,0.86380000000000001],[1461729600,0.88990000000000002],[1461816000,0.92710000000000004],[1461902400,0.9093],[1461988800,0.88970000000000005],[1462075200,0.88970000000000005],[1462161600,0.88970000000000005],[1462248000,0.89829999999999999],[1462334400,0.86129999999999995],[1462420800,0.82240000000000002],[1462507200,0.85429999999999995],[1462593600,0.84660000000000002],[1462680000,0.84660000000000002],[1462766400,0.84660000000000002],[1462852800,0.82379999999999998],[1462939200,0.85399999999999998],[1463025600,0.90580000000000005],[1463112000,0.92900000000000005],[1463198400,0.91169999999999995],[1463284800,0.91169999999999995],[1463371200,0.91169999999999995],[1463457600,0.96709999999999996],[1463544000,0.99399999999999999],[1463630400,0.96109999999999995],[1463716800,0.94030000000000002],[1463803200,0.94220000000000004],[1463889600,0.94220000000000004],[1463976000,0.94220000000000004],[1464062400,0.94350000000000001],[1464148800,0.95330000000000004],[1464235200,0.98750000000000004],[1464321600,0.98360000000000003],[1464408000,0.97160000000000002],[1464494400,0.97160000000000002],[1464580800,0.97160000000000002],[1464667200,0.97160000000000002],[1464753600,0.96870000000000001],[1464840000,0.97689999999999999],[1464926400,0.96889999999999998],[1465012800,0.94889999999999997],[1465099200,0.94889999999999997],[1465185600,0.94889999999999997],[1465272000,0.96260000000000001],[1465358400,1.0029999999999999],[1465444800,0.98280000000000001],[1465531200,0.97299999999999998],[1465617600,0.93159999999999998],[1465704000,0.93159999999999998],[1465790400,0.93159999999999998],[1465876800,0.92479999999999996],[1465963200,0.94230000000000003],[1466049600,0.9395],[1466136000,0.92010000000000003],[1466222400,0.95909999999999995],[1466308800,0.95909999999999995],[1466395200,0.95909999999999995],[1466481600,0.97770000000000001],[1466568000,0.99439999999999995],[1466654400,0.99399999999999999],[1466740800,1.002],[1466827200,0.95369999999999999],[1466913600,0.95369999999999999],[1467000000,0.95369999999999999],[1467086400,0.91500000000000004],[1467172800,0.94569999999999999],[1467259200,0.96399999999999997],[1467345600,0.97399999999999998],[1467432000,0.97030000000000005],[1467518400,0.97030000000000005],[1467604800,0.97030000000000005],[1467691200,0.97030000000000005],[1467777600,1.1180000000000001],[1467864000,1.147],[1467950400,1.129],[1468036800,1.123],[1468123200,1.123],[1468209600,1.123],[1468296000,1.103],[1468382400,1.159],[1468468800,1.1240000000000001],[1468555200,1.103],[1468641600,1.081],[1468728000,1.081],[1468814400,1.081],[1468900800,1.087],[1468987200,1.069],[1469073600,1.0369999999999999],[1469160000,0.99629999999999996],[1469246400,0.96109999999999995],[1469332800,0.96109999999999995],[1469419200,0.96109999999999995],[1469505600,0.8679],[1469592000,0.91349999999999998],[1469678400,0.91949999999999998],[1469764800,0.92800000000000005],[1469851200,0.96860000000000002],[1469937600,0.96860000000000002],[1470024000,0.96860000000000002],[1470110400,0.93830000000000002],[1470196800,0.98360000000000003],[1470283200,1.0109999999999999],[1470369600,1.046],[1470456000,1.0660000000000001],[1470542400,1.0660000000000001],[1470628800,1.0660000000000001],[1470715200,1.085],[1470801600,1.0920000000000001],[1470888000,1.0880000000000001],[1470974400,1.0920000000000001],[1471060800,1.1040000000000001],[1471147200,1.1040000000000001],[1471233600,1.1040000000000001],[1471320000,1.115],[1471406400,1.119],[1471492800,1.141],[1471579200,1.175],[1471665600,1.1579999999999999],[1471752000,1.1579999999999999],[1471838400,1.1579999999999999],[1471924800,1.129],[1472011200,1.1299999999999999],[1472097600,1.1459999999999999],[1472184000,1.1559999999999999],[1472270400,1.171],[1472356800,1.171],[1472443200,1.171],[1472529600,1.143],[1472616000,1.1579999999999999],[1472702400,1.105],[1472788800,1.1279999999999999],[1472875200,1.1120000000000001],[1472961600,1.1120000000000001],[1473048000,1.1120000000000001],[1473134400,1.1120000000000001],[1473220800,1.077],[1473307200,1.0600000000000001],[1473393600,1.077],[1473480000,1.0600000000000001],[1473566400,1.0600000000000001],[1473652800,1.0600000000000001],[1473739200,1.046],[1473825600,0.99070000000000003],[1473912000,0.9879],[1473998400,0.97999999999999998],[1474084800,0.98170000000000002],[1474171200,0.98170000000000002],[1474257600,0.98170000000000002],[1474344000,0.9829],[1474430400,0.97330000000000005],[1474516800,0.98670000000000002],[1474603200,1.004],[1474689600,0.96289999999999998],[1474776000,0.96289999999999998],[1474862400,0.96289999999999998],[1474948800,0.99839999999999995],[1475035200,0.97619999999999996],[1475121600,1.0049999999999999],[1475208000,1.0189999999999999],[1475294400,0.98619999999999997],[1475380800,0.98619999999999997],[1475467200,0.98619999999999997],[1475553600,0.95179999999999998],[1475640000,0.9657],[1475726400,0.98850000000000005],[1475812800,1.0129999999999999],[1475899200,0.98699999999999999],[1475985600,0.98699999999999999],[1476072000,0.98699999999999999],[1476158400,1.024],[1476244800,0.9869],[1476331200,0.99790000000000001],[1476417600,1.0169999999999999],[1476504000,1.0169999999999999],[1476590400,1.0169999999999999],[1476676800,1.0169999999999999],[1476763200,0.99570000000000003],[1476849600,0.98009999999999997],[1476936000,0.98740000000000006],[1477022400,0.97289999999999999],[1477108800,0.96609999999999996],[1477195200,0.96609999999999996],[1477281600,0.96609999999999996],[1477368000,0.93420000000000003],[1477454400,0.92659999999999998],[1477540800,0.93679999999999997],[1477627200,0.98099999999999998],[1477713600,0.95420000000000005],[1477800000,0.95420000000000005],[1477886400,0.95420000000000005],[1477972800,0.92490000000000006],[1478059200,0.93159999999999998],[1478145600,0.91239999999999999],[1478232000,0.95650000000000002],[1478318400,0.98250000000000004],[1478404800,0.98250000000000004],[1478494800,0.98250000000000004],[1478581200,1.014],[1478667600,1.026],[1478754000,1.05],[1478840400,1.0369999999999999],[1478926800,1.012],[1479013200,1.012],[1479099600,1.012],[1479186000,1.006],[1479272400,1.056],[1479358800,1.0389999999999999],[1479445200,1.022],[1479531600,1.0209999999999999],[1479618000,1.0209999999999999],[1479704400,1.0209999999999999],[1479790800,1.056],[1479877200,1.0620000000000001],[1479963600,1.0629999999999999],[1480050000,1.0629999999999999],[1480136400,1.0209999999999999],[1480222800,1.0209999999999999],[1480309200,1.0209999999999999],[1480395600,0.96060000000000001],[1480482000,0.92400000000000004],[1480568400,1.0920000000000001],[1480654800,1.0980000000000001],[1480741200,1.0780000000000001],[1480827600,1.0780000000000001],[1480914000,1.0780000000000001],[1481000400,1.0549999999999999],[1481086800,1.0509999999999999],[1481173200,1.052],[1481259600,1.0509999999999999],[1481346000,1.046],[1481432400,1.046],[1481518800,1.046],[1481605200,1.048],[1481691600,1.0629999999999999],[1481778000,1.0409999999999999],[1481864400,1.0569999999999999],[1481950800,1.0389999999999999],[1482037200,1.0389999999999999],[1482123600,1.0389999999999999],[1482210000,1.0349999999999999],[1482296400,1.0269999999999999],[1482382800,1.0269999999999999],[1482469200,1.046],[1482555600,1.05],[1482642000,1.05],[1482728400,1.05],[1482814800,1.05],[1482901200,1.0509999999999999],[1482987600,1.056],[1483074000,1.0529999999999999],[1483160400,1.03],[1483246800,1.03],[1483333200,1.03],[1483419600,1.03],[1483506000,1.03],[1483592400,1.0229999999999999],[1483678800,1.0329999999999999],[1483765200,1.032],[1483851600,1.032],[1483938000,1.032],[1484024400,0.99439999999999995],[1484110800,1.0049999999999999],[1484197200,1.002],[1484283600,0.98450000000000004],[1484370000,0.95630000000000004],[1484456400,0.95630000000000004],[1484542800,0.95630000000000004],[1484629200,0.95630000000000004],[1484715600,1.0049999999999999],[1484802000,1.0049999999999999],[1484888400,1.008],[1484974800,0.99629999999999996],[1485061200,0.99629999999999996],[1485147600,0.99629999999999996],[1485234000,0.98260000000000003],[1485320400,0.96340000000000003],[1485406800,0.95350000000000001],[1485493200,0.94230000000000003],[1485579600,0.93100000000000005],[1485666000,0.93100000000000005],[1485752400,0.93100000000000005],[1485838800,0.93989999999999996],[1485925200,0.95620000000000005],[1486011600,0.95879999999999999],[1486098000,0.9597],[1486184400,0.97340000000000004],[1486270800,0.97340000000000004],[1486357200,0.97340000000000004],[1486443600,0.96350000000000002],[1486530000,0.93469999999999998],[1486616400,0.92949999999999999],[1486702800,0.94330000000000003],[1486789200,0.99470000000000003],[1486875600,0.99470000000000003],[1486962000,0.99470000000000003],[1487048400,0.99619999999999997],[1487134800,1.01],[1487221200,1.0129999999999999],[1487307600,1.0029999999999999],[1487394000,1.0009999999999999],[1487480400,1.0009999999999999],[1487566800,1.0009999999999999],[1487653200,1.0009999999999999],[1487739600,0.96989999999999998],[1487826000,0.9385],[1487912400,0.91359999999999997],[1487998800,0.90510000000000002],[1488085200,0.90510000000000002],[1488171600,0.90510000000000002],[1488258000,0.93779999999999997],[1488344400,0.93489999999999995],[1488430800,0.96509999999999996],[1488517200,0.93500000000000005],[1488603600,0.93679999999999997],[1488690000,0.93679999999999997],[1488776400,0.93679999999999997],[1488862800,0.94940000000000002],[1488949200,0.94610000000000005],[1489035600,0.90780000000000005],[1489122000,0.91359999999999997],[1489208400,0.9012],[1489294800,0.9012],[1489377600,0.9012],[1489464000,0.89000000000000001],[1489550400,0.88549999999999995],[1489636800,0.91120000000000001],[1489723200,0.88539999999999996],[1489809600,0.90239999999999998],[1489896000,0.90239999999999998],[1489982400,0.90239999999999998],[1490068800,0.90690000000000004],[1490155200,0.90469999999999995],[1490241600,0.90749999999999997],[1490328000,0.92230000000000001],[1490414400,0.90629999999999999],[1490500800,0.90629999999999999],[1490587200,0.90629999999999999],[1490673600,0.89880000000000004],[1490760000,0.91839999999999999],[1490846400,0.94240000000000002],[1490932800,0.92910000000000004],[1491019200,0.93659999999999999],[1491105600,0.93659999999999999],[1491192000,0.93659999999999999],[1491278400,0.94710000000000005],[1491364800,0.96220000000000006],[1491451200,0.95850000000000002],[1491537600,0.9425],[1491624000,0.94789999999999996],[1491710400,0.94789999999999996],[1491796800,0.94789999999999996],[1491883200,0.95920000000000005],[1491969600,0.96970000000000001],[1492056000,0.96379999999999999],[1492142400,0.95709999999999995],[1492228800,0.95709999999999995],[1492315200,0.95709999999999995],[1492401600,0.95709999999999995],[1492488000,0.96999999999999997],[1492574400,0.96299999999999997],[1492660800,0.93279999999999996],[1492747200,0.91869999999999996],[1492833600,0.91910000000000003],[1492920000,0.91910000000000003],[1493006400,0.91910000000000003],[1493092800,0.9214],[1493179200,0.94479999999999997],[1493265600,0.93210000000000004],[1493352000,0.91169999999999995],[1493438400,0.91369999999999996],[1493524800,0.91369999999999996],[1493611200,0.91369999999999996],[1493697600,0.91049999999999998],[1493784000,0.90890000000000004],[1493870400,0.92430000000000001],[1493956800,0.90129999999999999],[1494043200,0.93689999999999996],[1494129600,0.93689999999999996],[1494216000,0.93689999999999996],[1494302400,0.94499999999999995],[1494388800,0.92159999999999997],[1494475200,0.93669999999999998],[1494561600,0.93310000000000004],[1494648000,0.93179999999999996],[1494734400,0.93179999999999996],[1494820800,0.93179999999999996],[1494907200,0.9395],[1494993600,0.95909999999999995],[1495080000,0.98709999999999998],[1495166400,1.014],[1495252800,1.046],[1495339200,1.046],[1495425600,1.046],[1495512000,1.0129999999999999],[1495598400,1.0249999999999999],[1495684800,1.0049999999999999],[1495771200,0.98109999999999997],[1495857600,0.99770000000000003],[1495944000,0.99770000000000003],[1496030400,0.99770000000000003],[1496116800,0.99770000000000003],[1496203200,0.98719999999999997],[1496289600,1.0149999999999999],[1496376000,1.02],[1496462400,0.98050000000000004],[1496548800,0.98050000000000004],[1496635200,0.98050000000000004],[1496721600,0.97040000000000004],[1496808000,0.99239999999999995],[1496894400,0.94499999999999995],[1496980800,0.92600000000000005],[1497067200,0.96330000000000005],[1497153600,0.96330000000000005],[1497240000,0.96330000000000005],[1497326400,0.94540000000000002],[1497412800,0.95669999999999999],[1497499200,0.93500000000000005],[1497585600,0.89839999999999998],[1497672000,0.89890000000000003],[1497758400,0.89890000000000003],[1497844800,0.89890000000000003],[1497931200,0.89690000000000003],[1498017600,0.86229999999999996],[1498104000,0.82310000000000005],[1498190400,0.81189999999999996],[1498276800,0.82450000000000001],[1498363200,0.82450000000000001],[1498449600,0.82450000000000001],[1498536000,0.82450000000000001],[1498622400,0.82210000000000005],[1498708800,0.8276],[1498795200,0.84509999999999996],[1498881600,0.83640000000000003],[1498968000,0.83640000000000003],[1499054400,0.83640000000000003],[1499140800,0.84889999999999999],[1499227200,0.84889999999999999],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.85140000000000005],[994478400,0.86839999999999995],[994564800,0.86839999999999995],[994651200,0.86839999999999995],[994737600,0.86770000000000003],[994824000,0.83489999999999998],[994910400,0.84650000000000003],[994996800,0.87260000000000004],[995083200,0.87890000000000001],[995169600,0.87890000000000001],[995256000,0.87890000000000001],[995342400,0.85589999999999999],[995428800,0.86990000000000001],[995515200,0.83809999999999996],[995601600,0.85489999999999999],[995688000,0.86899999999999999],[995774400,0.86899999999999999],[995860800,0.86899999999999999],[995947200,0.85440000000000005],[996033600,0.84770000000000001],[996120000,0.85929999999999995],[996206400,0.83009999999999995],[996292800,0.79820000000000002],[996379200,0.79820000000000002],[996465600,0.79820000000000002],[996552000,0.77929999999999999],[996638400,0.80830000000000002],[996724800,0.81079999999999997],[996811200,0.80730000000000002],[996897600,0.79700000000000004],[996984000,0.79700000000000004],[997070400,0.79700000000000004],[997156800,0.80249999999999999],[997243200,0.83140000000000003],[997329600,0.8155],[997416000,0.83450000000000002],[997502400,0.82599999999999996],[997588800,0.82599999999999996],[997675200,0.82599999999999996],[997761600,0.80830000000000002],[997848000,0.79249999999999998],[997934400,0.79800000000000004],[998020800,0.79079999999999995],[998107200,0.81420000000000003],[998193600,0.81420000000000003],[998280000,0.81420000000000003],[998366400,0.80940000000000001],[998452800,0.8196],[998539200,0.79530000000000001],[998625600,0.8075],[998712000,0.77680000000000005],[998798400,0.77680000000000005],[998884800,0.77680000000000005],[998971200,0.80710000000000004],[999057600,0.78090000000000004],[999144000,0.77939999999999998],[999230400,0.8024],[999316800,0.81659999999999999],[999403200,0.81659999999999999],[999489600,0.81659999999999999],[999576000,0.81659999999999999],[999662400,0.80559999999999998],[999748800,0.76659999999999995],[999835200,0.76729999999999998],[999921600,0.80410000000000004],[1000008000,0.80410000000000004],[1000094400,0.80410000000000004],[1000180800,0.8044],[1000267200,0.8044],[1000353600,0.8044],[1000440000,0.8044],[1000526400,0.8044],[1000612800,0.8044],[1000699200,0.8044],[1000785600,0.84030000000000005],[1000872000,0.85860000000000003],[1000958400,0.86570000000000003],[1001044800,0.87880000000000003],[1001131200,0.91810000000000003],[1001217600,0.91810000000000003],[1001304000,0.91810000000000003],[1001390400,0.90880000000000005],[1001476800,0.9194],[1001563200,0.93500000000000005],[1001649600,0.94159999999999999],[1001736000,0.88349999999999995],[1001822400,0.88349999999999995],[1001908800,0.88349999999999995],[1001995200,0.88800000000000001],[1002081600,0.88800000000000001],[1002168000,0.87160000000000004],[1002254400,0.872],[1002340800,0.86329999999999996],[1002427200,0.86329999999999996],[1002513600,0.86329999999999996],[1002600000,0.86119999999999997],[1002686400,0.87280000000000002],[1002772800,0.84219999999999995],[1002859200,0.83589999999999998],[1002945600,0.83889999999999998],[1003032000,0.83889999999999998],[1003118400,0.83889999999999998],[1003204800,0.79579999999999995],[1003291200,0.79679999999999995],[1003377600,0.81200000000000006],[1003464000,0.8226],[1003550400,0.86539999999999995],[1003636800,0.86539999999999995],[1003723200,0.86539999999999995],[1003809600,0.85570000000000002],[1003896000,0.86150000000000004],[1003982400,0.84940000000000004],[1004068800,0.83860000000000001],[1004155200,0.84399999999999997],[1004241600,0.84399999999999997],[1004331600,0.84399999999999997],[1004418000,0.85029999999999994],[1004504400,0.85340000000000005],[1004590800,0.82430000000000003],[1004677200,0.78700000000000003],[1004763600,0.77610000000000001],[1004850000,0.77610000000000001],[1004936400,0.77610000000000001],[1005022800,0.77849999999999997],[1005109200,0.80710000000000004],[1005195600,0.80479999999999996],[1005282000,0.80430000000000001],[1005368400,0.78720000000000001],[1005454800,0.78720000000000001],[1005541200,0.78720000000000001],[1005627600,0.79959999999999998],[1005714000,0.78569999999999995],[1005800400,0.78069999999999995],[1005886800,0.77180000000000004],[1005973200,0.76049999999999995],[1006059600,0.76049999999999995],[1006146000,0.76049999999999995],[1006232400,0.73380000000000001],[1006318800,0.75649999999999995],[1006405200,0.7399],[1006491600,0.7399],[1006578000,0.73919999999999997],[1006664400,0.73919999999999997],[1006750800,0.73919999999999997],[1006837200,0.73809999999999998],[1006923600,0.75129999999999997],[1007010000,0.76480000000000004],[1007096400,0.74509999999999998],[1007182800,0.75429999999999997],[1007269200,0.75429999999999997],[1007355600,0.75429999999999997],[1007442000,0.75319999999999998],[1007528400,0.75509999999999999],[1007614800,0.7339],[1007701200,0.72670000000000001],[1007787600,0.71879999999999999],[1007874000,0.71879999999999999],[1007960400,0.71879999999999999],[1008046800,0.71640000000000004],[1008133200,0.75149999999999995],[1008219600,0.74019999999999997],[1008306000,0.73670000000000002],[1008392400,0.73180000000000001],[1008478800,0.73180000000000001],[1008565200,0.73180000000000001],[1008651600,0.73040000000000005],[1008738000,0.75209999999999999],[1008824400,0.74409999999999998],[1008910800,0.74880000000000002],[1008997200,0.75390000000000001],[1009083600,0.75390000000000001],[1009170000,0.75390000000000001],[1009256400,0.74480000000000002],[1009342800,0.74480000000000002],[1009429200,0.7046],[1009515600,0.70940000000000003],[1009602000,0.71160000000000001],[1009688400,0.71160000000000001],[1009774800,0.71160000000000001],[1009861200,0.70299999999999996],[1009947600,0.70299999999999996],[1010034000,0.70750000000000002],[1010120400,0.71460000000000001],[1010206800,0.71240000000000003],[1010293200,0.71240000000000003],[1010379600,0.71240000000000003],[1010466000,0.74819999999999998],[1010552400,0.75480000000000003],[1010638800,0.74619999999999997],[1010725200,0.74009999999999998],[1010811600,0.71430000000000005],[1010898000,0.71430000000000005],[1010984400,0.71430000000000005],[1011070800,0.7087],[1011157200,0.70530000000000004],[1011243600,0.70689999999999997],[1011330000,0.69679999999999997],[1011416400,0.66300000000000003],[1011502800,0.66300000000000003],[1011589200,0.66300000000000003],[1011675600,0.66300000000000003],[1011762000,0.68730000000000002],[1011848400,0.67159999999999997],[1011934800,0.67710000000000004],[1012021200,0.64590000000000003],[1012107600,0.64590000000000003],[1012194000,0.64590000000000003],[1012280400,0.68110000000000004],[1012366800,0.64839999999999998],[1012453200,0.66649999999999998],[1012539600,0.65759999999999996],[1012626000,0.62990000000000002],[1012712400,0.62990000000000002],[1012798800,0.62990000000000002],[1012885200,0.61799999999999999],[1012971600,0.64170000000000005],[1013058000,0.64910000000000001],[1013144400,0.65090000000000003],[1013230800,0.64859999999999995],[1013317200,0.64859999999999995],[1013403600,0.64859999999999995],[1013490000,0.6542],[1013576400,0.67100000000000004],[1013662800,0.66149999999999998],[1013749200,0.66830000000000001],[1013835600,0.66969999999999996],[1013922000,0.66969999999999996],[1014008400,0.66969999999999996],[1014094800,0.66969999999999996],[1014181200,0.66320000000000001],[1014267600,0.67700000000000005],[1014354000,0.68359999999999999],[1014440400,0.66830000000000001],[1014526800,0.66830000000000001],[1014613200,0.66830000000000001],[1014699600,0.66090000000000004],[1014786000,0.65720000000000001],[1014872400,0.65069999999999995],[1014958800,0.64759999999999995],[1015045200,0.63890000000000002],[1015131600,0.63890000000000002],[1015218000,0.63890000000000002],[1015304400,0.63590000000000002],[1015390800,0.62909999999999999],[1015477200,0.61780000000000002],[1015563600,0.61370000000000002],[1015650000,0.61619999999999997],[1015736400,0.61619999999999997],[1015822800,0.61619999999999997],[1015909200,0.59960000000000002],[1015995600,0.62509999999999999],[1016082000,0.62949999999999995],[1016168400,0.62919999999999998],[1016254800,0.61829999999999996],[1016341200,0.61829999999999996],[1016427600,0.61829999999999996],[1016514000,0.58409999999999995],[1016600400,0.58009999999999995],[1016686800,0.60260000000000002],[1016773200,0.60780000000000001],[1016859600,0.60409999999999997],[1016946000,0.60409999999999997],[1017032400,0.60409999999999997],[1017118800,0.6048],[1017205200,0.56059999999999999],[1017291600,0.58189999999999997],[1017378000,0.57879999999999998],[1017464400,0.57879999999999998],[1017550800,0.57879999999999998],[1017637200,0.57879999999999998],[1017723600,0.57010000000000005],[1017810000,0.57389999999999997],[1017896400,0.59019999999999995],[1017982800,0.61870000000000003],[1018069200,0.62419999999999998],[1018155600,0.62419999999999998],[1018238400,0.62419999999999998],[1018324800,0.60919999999999996],[1018411200,0.59089999999999998],[1018497600,0.5796],[1018584000,0.58320000000000005],[1018670400,0.5786],[1018756800,0.5786],[1018843200,0.5786],[1018929600,0.57489999999999997],[1019016000,0.57169999999999999],[1019102400,0.57730000000000004],[1019188800,0.57950000000000002],[1019275200,0.56850000000000001],[1019361600,0.56850000000000001],[1019448000,0.56850000000000001],[1019534400,0.54549999999999998],[1019620800,0.55410000000000004],[1019707200,0.55589999999999995],[1019793600,0.54420000000000002],[1019880000,0.56459999999999999],[1019966400,0.56459999999999999],[1020052800,0.56459999999999999],[1020139200,0.57110000000000005],[1020225600,0.54159999999999997],[1020312000,0.54020000000000001],[1020398400,0.52980000000000005],[1020484800,0.50729999999999997],[1020571200,0.50729999999999997],[1020657600,0.50729999999999997],[1020744000,0.53120000000000001],[1020830400,0.53120000000000001],[1020916800,0.50800000000000001],[1021003200,0.48089999999999999],[1021089600,0.51919999999999999],[1021176000,0.51919999999999999],[1021262400,0.51919999999999999],[1021348800,0.50229999999999997],[1021435200,0.49640000000000001],[1021521600,0.49590000000000001],[1021608000,0.48780000000000001],[1021694400,0.4854],[1021780800,0.4854],[1021867200,0.4854],[1021953600,0.48010000000000003],[1022040000,0.48680000000000001],[1022126400,0.4869],[1022212800,0.4869],[1022299200,0.48349999999999999],[1022385600,0.48349999999999999],[1022472000,0.48349999999999999],[1022558400,0.48349999999999999],[1022644800,0.47320000000000001],[1022731200,0.49959999999999999],[1022817600,0.48449999999999999],[1022904000,0.498],[1022990400,0.498],[1023076800,0.498],[1023163200,0.50290000000000001],[1023249600,0.51290000000000002],[1023336000,0.50670000000000004],[1023422400,0.4824],[1023508800,0.48130000000000001],[1023595200,0.48130000000000001],[1023681600,0.48130000000000001],[1023768000,0.4834],[1023854400,0.48780000000000001],[1023940800,0.48120000000000002],[1024027200,0.50260000000000005],[1024113600,0.50629999999999997],[1024200000,0.50629999999999997],[1024286400,0.50629999999999997],[1024372800,0.50629999999999997],[1024459200,0.497],[1024545600,0.50109999999999999],[1024632000,0.49869999999999998],[1024718400,0.5272],[1024804800,0.5272],[1024891200,0.5272],[1024977600,0.52359999999999995],[1025064000,0.51200000000000001],[1025150400,0.45240000000000002],[1025236800,0.46989999999999998],[1025323200,0.46529999999999999],[1025409600,0.46529999999999999],[1025496000,0.46529999999999999],[1025582400,0.47199999999999998],[1025668800,1.1279999999999999],[1025755200,1.069],[1025841600,1.069],[1025928000,1.117],[1026014400,1.117],[1026100800,1.117],[1026187200,1.1639999999999999],[1026273600,1.1639999999999999],[1026360000,1.214],[1026446400,1.1739999999999999],[1026532800,1.0469999999999999],[1026619200,1.0469999999999999],[1026705600,1.0469999999999999],[1026792000,1.1850000000000001],[1026878400,1.22],[1026964800,1.171],[1027051200,1.1379999999999999],[1027137600,1.153],[1027224000,1.153],[1027310400,1.153],[1027396800,1.145],[1027483200,1.246],[1027569600,1.2509999999999999],[1027656000,1.194],[1027742400,1.1519999999999999],[1027828800,1.1519999999999999],[1027915200,1.1519999999999999],[1028001600,1.149],[1028088000,1.1499999999999999],[1028174400,1.2130000000000001],[1028260800,1.1779999999999999],[1028347200,1.1890000000000001],[1028433600,1.1890000000000001],[1028520000,1.1890000000000001],[1028606400,1.1699999999999999],[1028692800,1.1839999999999999],[1028779200,1.196],[1028865600,1.163],[1028952000,1.3129999999999999],[1029038400,1.3129999999999999],[1029124800,1.3129999999999999],[1029211200,1.3089999999999999],[1029297600,1.2989999999999999],[1029384000,1.1779999999999999],[1029470400,1.1910000000000001],[1029556800,1.194],[1029643200,1.194],[1029729600,1.194],[1029816000,1.1739999999999999],[1029902400,1.194],[1029988800,1.1599999999999999],[1030075200,1.133],[1030161600,1.0449999999999999],[1030248000,1.0449999999999999],[1030334400,1.0449999999999999],[1030420800,1.02],[1030507200,1.1639999999999999],[1030593600,1.1080000000000001],[1030680000,1.115],[1030766400,1.1659999999999999],[1030852800,1.1659999999999999],[1030939200,1.1659999999999999],[1031025600,1.1659999999999999],[1031112000,1.1539999999999999],[1031198400,1.133],[1031284800,1.1539999999999999],[1031371200,1.133],[1031457600,1.133],[1031544000,1.133],[1031630400,1.139],[1031716800,1.151],[1031803200,1.1379999999999999],[1031889600,1.1659999999999999],[1031976000,1.1950000000000001],[1032062400,1.1950000000000001],[1032148800,1.1950000000000001],[1032235200,1.2170000000000001],[1032321600,1.139],[1032408000,1.095],[1032494400,1.204],[1032580800,1.204],[1032667200,1.204],[1032753600,1.204],[1032840000,1.23],[1032926400,1.2549999999999999],[1033012800,1.238],[1033099200,1.2130000000000001],[1033185600,1.2410000000000001],[1033272000,1.2410000000000001],[1033358400,1.2410000000000001],[1033444800,1.248],[1033531200,1.2609999999999999],[1033617600,1.26],[1033704000,1.181],[1033790400,1.1459999999999999],[1033876800,1.1459999999999999],[1033963200,1.1459999999999999],[1034049600,1.2689999999999999],[1034136000,1.143],[1034222400,1.276],[1034308800,1.222],[1034395200,1.202],[1034481600,1.202],[1034568000,1.202],[1034654400,1.25],[1034740800,1.2270000000000001],[1034827200,1.264],[1034913600,1.22],[1035000000,1.179],[1035086400,1.179],[1035172800,1.179],[1035259200,1.2030000000000001],[1035345600,1.1930000000000001],[1035432000,1.1699999999999999],[1035518400,1.2110000000000001],[1035604800,1.1879999999999999],[1035691200,1.1879999999999999],[1035781200,1.1879999999999999],[1035867600,1.171],[1035954000,1.161],[1036040400,1.137],[1036126800,1.135],[1036213200,1.129],[1036299600,1.129],[1036386000,1.129],[1036472400,1.1020000000000001],[1036558800,1.1140000000000001],[1036645200,1.117],[1036731600,1.151],[1036818000,1.153],[1036904400,1.153],[1036990800,1.153],[1037077200,1.1379999999999999],[1037163600,1.1679999999999999],[1037250000,1.1990000000000001],[1037336400,1.1890000000000001],[1037422800,1.2190000000000001],[1037509200,1.2190000000000001],[1037595600,1.2190000000000001],[1037682000,1.226],[1037768400,1.194],[1037854800,1.1839999999999999],[1037941200,1.2130000000000001],[1038027600,1.1779999999999999],[1038114000,1.1779999999999999],[1038200400,1.1779999999999999],[1038286800,1.165],[1038373200,1.1759999999999999],[1038459600,1.1279999999999999],[1038546000,1.1279999999999999],[1038632400,1.127],[1038718800,1.127],[1038805200,1.127],[1038891600,1.1639999999999999],[1038978000,1.085],[1039064400,1.137],[1039150800,1.1399999999999999],[1039237200,1.1299999999999999],[1039323600,1.1299999999999999],[1039410000,1.1299999999999999],[1039496400,1.115],[1039582800,1.151],[1039669200,1.1339999999999999],[1039755600,1.149],[1039842000,1.153],[1039928400,1.153],[1040014800,1.153],[1040101200,1.1419999999999999],[1040187600,1.153],[1040274000,1.171],[1040360400,1.1899999999999999],[1040446800,1.129],[1040533200,1.129],[1040619600,1.129],[1040706000,1.1259999999999999],[1040792400,1.177],[1040878800,1.177],[1040965200,1.121],[1041051600,1.232],[1041138000,1.232],[1041224400,1.232],[1041310800,1.1399999999999999],[1041397200,1.171],[1041483600,1.171],[1041570000,1.137],[1041656400,1.099],[1041742800,1.099],[1041829200,1.099],[1041915600,1.101],[1042002000,1.087],[1042088400,1.1100000000000001],[1042174800,1.1279999999999999],[1042261200,1.1160000000000001],[1042347600,1.1160000000000001],[1042434000,1.1160000000000001],[1042520400,1.079],[1042606800,1.0940000000000001],[1042693200,1.0960000000000001],[1042779600,1.1040000000000001],[1042866000,1.1279999999999999],[1042952400,1.1279999999999999],[1043038800,1.1279999999999999],[1043125200,1.1279999999999999],[1043211600,1.153],[1043298000,1.1439999999999999],[1043384400,1.169],[1043470800,1.1639999999999999],[1043557200,1.1639999999999999],[1043643600,1.1639999999999999],[1043730000,1.2350000000000001],[1043816400,1.2390000000000001],[1043902800,1.246],[1043989200,1.2549999999999999],[1044075600,1.2470000000000001],[1044162000,1.2470000000000001],[1044248400,1.2470000000000001],[1044334800,1.242],[1044421200,1.266],[1044507600,1.2150000000000001],[1044594000,1.2410000000000001],[1044680400,1.242],[1044766800,1.242],[1044853200,1.242],[1044939600,1.2390000000000001],[1045026000,1.2170000000000001],[1045112400,1.2410000000000001],[1045198800,1.24],[1045285200,1.2110000000000001],[1045371600,1.2110000000000001],[1045458000,1.2110000000000001],[1045544400,1.2110000000000001],[1045630800,1.0840000000000001],[1045717200,1.097],[1045803600,1.0900000000000001],[1045890000,1.077],[1045976400,1.077],[1046062800,1.077],[1046149200,1.069],[1046235600,1.083],[1046322000,1.0469999999999999],[1046408400,1.0589999999999999],[1046494800,1.048],[1046581200,1.048],[1046667600,1.048],[1046754000,1.008],[1046840400,1.0049999999999999],[1046926800,1.0269999999999999],[1047013200,1.0640000000000001],[1047099600,1.0589999999999999],[1047186000,1.0589999999999999],[1047272400,1.0589999999999999],[1047358800,1.028],[1047445200,1.0509999999999999],[1047531600,1.0389999999999999],[1047618000,0.99690000000000001],[1047704400,1.0009999999999999],[1047790800,1.0009999999999999],[1047877200,1.0009999999999999],[1047963600,1.006],[1048050000,1.008],[1048136400,0.995],[1048222800,0.96560000000000001],[1048309200,0.96709999999999996],[1048395600,0.96709999999999996],[1048482000,0.96709999999999996],[1048568400,0.97760000000000002],[1048654800,1.0029999999999999],[1048741200,1.0289999999999999],[1048827600,1.03],[1048914000,1.032],[1049000400,1.032],[1049086800,1.032],[1049173200,1.028],[1049259600,1.022],[1049346000,0.97460000000000002],[1049432400,0.9819],[1049518800,1.03],[1049605200,1.03],[1049688000,1.03],[1049774400,1.042],[1049860800,1.042],[1049947200,1.042],[1050033600,1.03],[1050120000,1.04],[1050206400,1.04],[1050292800,1.04],[1050379200,1.042],[1050465600,1.03],[1050552000,0.99460000000000004],[1050638400,1.012],[1050724800,1.012],[1050811200,1.012],[1050897600,1.012],[1050984000,1.0009999999999999],[1051070400,0.99719999999999998],[1051156800,0.95509999999999995],[1051243200,0.9234],[1051329600,0.91739999999999999],[1051416000,0.91739999999999999],[1051502400,0.91739999999999999],[1051588800,0.93689999999999996],[1051675200,0.93140000000000001],[1051761600,0.9325],[1051848000,0.9456],[1051934400,0.93169999999999997],[1052020800,0.93169999999999997],[1052107200,0.93169999999999997],[1052193600,0.92169999999999996],[1052280000,0.91359999999999997],[1052366400,0.90759999999999996],[1052452800,0.92490000000000006],[1052539200,0.90759999999999996],[1052625600,0.90759999999999996],[1052712000,0.90759999999999996],[1052798400,0.89559999999999995],[1052884800,0.87290000000000001],[1052971200,0.8579],[1053057600,0.85019999999999996],[1053144000,0.87460000000000004],[1053230400,0.87460000000000004],[1053316800,0.87460000000000004],[1053403200,0.86770000000000003],[1053489600,0.86029999999999995],[1053576000,0.83299999999999996],[1053662400,0.8105],[1053748800,0.79710000000000003],[1053835200,0.79710000000000003],[1053921600,0.79710000000000003],[1054008000,0.79710000000000003],[1054094400,0.7641],[1054180800,0.747],[1054267200,0.69489999999999996],[1054353600,0.72370000000000001],[1054440000,0.72370000000000001],[1054526400,0.72370000000000001],[1054612800,0.75509999999999999],[1054699200,0.75739999999999996],[1054785600,0.73019999999999996],[1054872000,0.74280000000000002],[1054958400,0.81059999999999999],[1055044800,0.81059999999999999],[1055131200,0.81059999999999999],[1055217600,0.78480000000000005],[1055304000,0.78859999999999997],[1055390400,0.76380000000000003],[1055476800,0.74880000000000002],[1055563200,0.74839999999999995],[1055649600,0.74839999999999995],[1055736000,0.74839999999999995],[1055822400,0.78139999999999998],[1055908800,0.78159999999999996],[1055995200,0.77129999999999999],[1056081600,0.7712],[1056168000,0.78100000000000003],[1056254400,0.78100000000000003],[1056340800,0.78100000000000003],[1056427200,0.77900000000000003],[1056513600,0.78180000000000005],[1056600000,0.7772],[1056686400,0.7712],[1056772800,0.80659999999999998],[1056859200,0.80659999999999998],[1056945600,0.80659999999999998],[1057032000,0.80320000000000003],[1057118400,0.80959999999999999],[1057204800,null],[1246593600,0.79730000000000001],[1246680000,0.79730000000000001],[1246766400,0.79730000000000001],[1246852800,0.79730000000000001],[1246939200,0.8206],[1247025600,0.84109999999999996],[1247112000,0.85509999999999997],[1247198400,0.79179999999999995],[1247284800,0.81259999999999999],[1247371200,0.81259999999999999],[1247457600,0.81259999999999999],[1247544000,0.80049999999999999],[1247630400,0.77270000000000005],[1247716800,0.74670000000000003],[1247803200,0.70569999999999999],[1247889600,0.70450000000000002],[1247976000,0.70450000000000002],[1248062400,0.70450000000000002],[1248148800,0.72999999999999998],[1248235200,0.73450000000000004],[1248321600,0.69820000000000004],[1248408000,0.69950000000000001],[1248494400,0.69320000000000004],[1248580800,0.69320000000000004],[1248667200,0.69320000000000004],[1248753600,0.67330000000000001],[1248840000,0.65410000000000001],[1248926400,0.65500000000000003],[1249012800,0.65610000000000002],[1249099200,0.62409999999999999],[1249185600,0.62409999999999999],[1249272000,0.62409999999999999],[1249358400,0.62629999999999997],[1249444800,0.58740000000000003],[1249531200,0.58199999999999996],[1249617600,0.57489999999999997],[1249704000,0.55640000000000001],[1249790400,0.55640000000000001],[1249876800,0.55640000000000001],[1249963200,0.59709999999999996],[1250049600,0.53300000000000003],[1250136000,0.49819999999999998],[1250222400,0.50580000000000003],[1250308800,0.50509999999999999],[1250395200,0.50509999999999999],[1250481600,0.50509999999999999],[1250568000,0.5272],[1250654400,0.50170000000000003],[1250740800,0.49830000000000002],[1250827200,0.48049999999999998],[1250913600,null],[1277956800,0.35880000000000001],[1278043200,0.3533],[1278129600,null],[1341547200,1.409],[1341633600,1.395],[1341720000,1.395],[1341806400,1.395],[1341892800,1.431],[1341979200,1.496],[1342065600,1.504],[1342152000,1.444],[1342238400,1.423],[1342324800,1.423],[1342411200,1.423],[1342497600,1.456],[1342584000,1.421],[1342670400,1.4370000000000001],[1342756800,1.478],[1342843200,1.431],[1342929600,1.431],[1343016000,1.431],[1343102400,1.514],[1343188800,1.512],[1343275200,1.514],[1343361600,1.5049999999999999],[1343448000,1.484],[1343534400,1.484],[1343620800,1.484],[1343707200,1.498],[1343793600,1.4490000000000001],[1343880000,1.4670000000000001],[1343966400,1.4650000000000001],[1344052800,1.4530000000000001],[1344139200,1.4530000000000001],[1344225600,1.4530000000000001],[1344312000,1.464],[1344398400,1.4730000000000001],[1344484800,1.6990000000000001],[1344571200,1.6639999999999999],[1344657600,1.5649999999999999],[1344744000,1.5649999999999999],[1344830400,1.5649999999999999],[1344916800,1.5609999999999999],[1345003200,1.548],[1345089600,1.556],[1345176000,1.5209999999999999],[1345262400,1.498],[1345348800,1.498],[1345435200,1.498],[1345521600,1.548],[1345608000,1.581],[1345694400,1.4870000000000001],[1345780800,1.5089999999999999],[1345867200,1.524],[1345953600,1.524],[1346040000,1.524],[1346126400,1.522],[1346212800,1.516],[1346299200,1.5429999999999999],[1346385600,1.554],[1346472000,1.54],[1346558400,1.54],[1346644800,1.54],[1346731200,1.54],[1346817600,1.5589999999999999],[1346904000,1.5580000000000001],[1346990400,1.5469999999999999],[1347076800,1.5529999999999999],[1347163200,1.5529999999999999],[1347249600,1.5529999999999999],[1347336000,1.5349999999999999],[1347422400,1.536],[1347508800,1.5269999999999999],[1347595200,1.5169999999999999],[1347681600,1.516],[1347768000,1.516],[1347854400,1.516],[1347940800,1.522],[1348027200,1.5189999999999999],[1348113600,1.498],[1348200000,1.5189999999999999],[1348286400,1.5409999999999999],[1348372800,1.5409999999999999],[1348459200,1.5409999999999999],[1348545600,1.5169999999999999],[1348632000,1.5389999999999999],[1348718400,1.5569999999999999],[1348804800,1.528],[1348891200,1.476],[1348977600,1.476],[1349064000,1.476],[1349150400,1.4790000000000001],[1349236800,1.4790000000000001],[1349323200,1.5609999999999999],[1349409600,1.5469999999999999],[1349496000,1.556],[1349582400,1.556],[1349668800,1.556],[1349755200,1.544],[1349841600,1.546],[1349928000,1.599],[1350014400,1.4930000000000001],[1350100800,1.516],[1350187200,1.516],[1350273600,1.516],[1350360000,1.571],[1350446400,1.5669999999999999],[1350532800,1.5700000000000001],[1350619200,1.6699999999999999],[1350705600,1.6259999999999999],[1350792000,1.6259999999999999],[1350878400,1.6259999999999999],[1350964800,1.6200000000000001],[1351051200,1.6120000000000001],[1351137600,1.6100000000000001],[1351224000,1.5820000000000001],[1351310400,1.607],[1351396800,1.607],[1351483200,1.607],[1351569600,1.607],[1351656000,1.607],[1351742400,1.595],[1351828800,1.5509999999999999],[1351915200,1.607],[1352001600,1.607],[1352091600,1.607],[1352178000,1.575],[1352264400,1.5609999999999999],[1352350800,1.5189999999999999],[1352437200,1.605],[1352523600,1.605],[1352610000,1.605],[1352696400,1.605],[1352782800,1.657],[1352869200,1.661],[1352955600,1.6850000000000001],[1353042000,1.7410000000000001],[1353128400,1.6220000000000001],[1353214800,1.6220000000000001],[1353301200,1.6220000000000001],[1353387600,1.6000000000000001],[1353474000,1.667],[1353560400,1.6359999999999999],[1353646800,1.6359999999999999],[1353733200,1.6359999999999999],[1353819600,1.6359999999999999],[1353906000,1.6359999999999999],[1353992400,1.6020000000000001],[1354078800,1.6419999999999999],[1354165200,1.5780000000000001],[1354251600,1.6279999999999999],[1354338000,1.6919999999999999],[1354424400,1.6919999999999999],[1354510800,1.6919999999999999],[1354597200,1.6799999999999999],[1354683600,1.698],[1354770000,1.774],[1354856400,1.796],[1354942800,1.9570000000000001],[1355029200,1.9570000000000001],[1355115600,1.9570000000000001],[1355202000,1.998],[1355288400,1.982],[1355374800,1.95],[1355461200,1.7410000000000001],[1355547600,1.716],[1355634000,1.716],[1355720400,1.716],[1355806800,1.714],[1355893200,1.6559999999999999],[1355979600,1.6759999999999999],[1356066000,1.768],[1356152400,1.746],[1356238800,1.746],[1356325200,1.746],[1356411600,1.718],[1356498000,1.718],[1356584400,1.7789999999999999],[1356670800,1.7490000000000001],[1356757200,1.8540000000000001],[1356843600,1.8540000000000001],[1356930000,1.8540000000000001],[1357016400,1.9330000000000001],[1357102800,1.9330000000000001],[1357189200,1.96],[1357275600,1.921],[1357362000,1.9590000000000001],[1357448400,1.9590000000000001],[1357534800,1.9590000000000001],[1357621200,1.9370000000000001],[1357707600,1.998],[1357794000,1.9670000000000001],[1357880400,1.911],[1357966800,1.9370000000000001],[1358053200,1.9370000000000001],[1358139600,1.9370000000000001],[1358226000,1.9410000000000001],[1358312400,1.762],[1358398800,1.7470000000000001],[1358485200,1.7450000000000001],[1358571600,1.6479999999999999],[1358658000,1.6479999999999999],[1358744400,1.6479999999999999],[1358830800,1.6479999999999999],[1358917200,1.633],[1359003600,1.722],[1359090000,1.744],[1359176400,1.7270000000000001],[1359262800,1.7270000000000001],[1359349200,1.7270000000000001],[1359435600,1.752],[1359522000,1.738],[1359608400,1.752],[1359694800,1.7529999999999999],[1359781200,1.7490000000000001],[1359867600,1.7490000000000001],[1359954000,1.7490000000000001],[1360040400,1.7709999999999999],[1360126800,1.782],[1360213200,1.75],[1360299600,1.8879999999999999],[1360386000,1.8859999999999999],[1360472400,1.8859999999999999],[1360558800,1.8859999999999999],[1360645200,1.913],[1360731600,1.7829999999999999],[1360818000,1.8260000000000001],[1360904400,1.8400000000000001],[1360990800,1.841],[1361077200,1.841],[1361163600,1.841],[1361250000,1.841],[1361336400,1.825],[1361422800,1.893],[1361509200,1.931],[1361595600,1.9139999999999999],[1361682000,1.9139999999999999],[1361768400,1.9139999999999999],[1361854800,1.944],[1361941200,1.962],[1362027600,1.9219999999999999],[1362114000,1.9399999999999999],[1362200400,1.7],[1362286800,1.7],[1362373200,1.7],[1362459600,1.74],[1362546000,1.718],[1362632400,1.726],[1362718800,1.6579999999999999],[1362805200,1.5980000000000001],[1362891600,1.5980000000000001],[1362974400,1.5980000000000001],[1363060800,1.5289999999999999],[1363147200,1.5720000000000001],[1363233600,1.5389999999999999],[1363320000,1.573],[1363406400,1.5900000000000001],[1363492800,1.5900000000000001],[1363579200,1.5900000000000001],[1363665600,1.5740000000000001],[1363752000,1.5660000000000001],[1363838400,1.5069999999999999],[1363924800,1.51],[1364011200,1.4359999999999999],[1364097600,1.4359999999999999],[1364184000,1.4359999999999999],[1364270400,1.3999999999999999],[1364356800,1.429],[1364443200,1.5149999999999999],[1364529600,1.5800000000000001],[1364616000,1.5800000000000001],[1364702400,1.5800000000000001],[1364788800,1.5800000000000001],[1364875200,1.5820000000000001],[1364961600,1.5780000000000001],[1365048000,1.6259999999999999],[1365134400,1.639],[1365220800,1.6379999999999999],[1365307200,1.6379999999999999],[1365393600,1.6379999999999999],[1365480000,1.593],[1365566400,1.603],[1365652800,1.5880000000000001],[1365739200,1.5920000000000001],[1365825600,1.5980000000000001],[1365912000,1.5980000000000001],[1365998400,1.5980000000000001],[1366084800,1.6879999999999999],[1366171200,1.6870000000000001],[1366257600,1.712],[1366344000,1.7290000000000001],[1366430400,1.706],[1366516800,1.706],[1366603200,1.706],[1366689600,1.6659999999999999],[1366776000,1.6279999999999999],[1366862400,1.5389999999999999],[1366948800,1.581],[1367035200,1.5509999999999999],[1367121600,1.5509999999999999],[1367208000,1.5509999999999999],[1367294400,1.5189999999999999],[1367380800,1.494],[1367467200,1.5329999999999999],[1367553600,1.5069999999999999],[1367640000,1.51],[1367726400,1.51],[1367812800,1.51],[1367899200,1.516],[1367985600,1.5600000000000001],[1368072000,1.972],[1368158400,2.1560000000000001],[1368244800,2.169],[1368331200,2.169],[1368417600,2.169],[1368504000,2.1859999999999999],[1368590400,2.113],[1368676800,2.1269999999999998],[1368763200,2.1419999999999999],[1368849600,2.1190000000000002],[1368936000,2.1190000000000002],[1369022400,2.1190000000000002],[1369108800,2.117],[1369195200,2.1110000000000002],[1369281600,2.1219999999999999],[1369368000,2.1299999999999999],[1369454400,2.008],[1369540800,2.008],[1369627200,2.008],[1369713600,2.008],[1369800000,1.98],[1369886400,2.0489999999999999],[1369972800,2.0430000000000001],[1370059200,2.0510000000000002],[1370145600,2.0510000000000002],[1370232000,2.0510000000000002],[1370318400,2.0720000000000001],[1370404800,2.133],[1370491200,2.157],[1370577600,2.1360000000000001],[1370664000,2.1669999999999998],[1370750400,2.1669999999999998],[1370836800,2.1669999999999998],[1370923200,2.3279999999999998],[1371009600,2.3159999999999998],[1371096000,2.3540000000000001],[1371182400,2.2930000000000001],[1371268800,2.3130000000000002],[1371355200,2.3130000000000002],[1371441600,2.3130000000000002],[1371528000,2.2629999999999999],[1371614400,2.2759999999999998],[1371700800,2.2810000000000001],[1371787200,2.2719999999999998],[1371873600,2.238],[1371960000,2.238],[1372046400,2.238],[1372132800,2.323],[1372219200,2.2839999999999998],[1372305600,2.3180000000000001],[1372392000,2.2759999999999998],[1372478400,2.2749999999999999],[1372564800,2.2749999999999999],[1372651200,2.2749999999999999],[1372737600,2.2320000000000002],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.85609999999999997],[994478400,0.84830000000000005],[994564800,0.84830000000000005],[994651200,0.84830000000000005],[994737600,0.85199999999999998],[994824000,0.8528],[994910400,0.85770000000000002],[994996800,0.85660000000000003],[995083200,0.87229999999999996],[995169600,0.87229999999999996],[995256000,0.87229999999999996],[995342400,0.86499999999999999],[995428800,0.86329999999999996],[995515200,0.85609999999999997],[995601600,0.85709999999999997],[995688000,0.8579],[995774400,0.8579],[995860800,0.8579],[995947200,0.93200000000000005],[996033600,0.86119999999999997],[996120000,0.83940000000000003],[996206400,0.82320000000000004],[996292800,0.84589999999999999],[996379200,0.84589999999999999],[996465600,0.84589999999999999],[996552000,0.84319999999999995],[996638400,0.7974],[996724800,0.79990000000000006],[996811200,0.78810000000000002],[996897600,0.79679999999999995],[996984000,0.79679999999999995],[997070400,0.79679999999999995],[997156800,0.84570000000000001],[997243200,0.84030000000000005],[997329600,0.84160000000000001],[997416000,0.87180000000000002],[997502400,0.84350000000000003],[997588800,0.84350000000000003],[997675200,0.84350000000000003],[997761600,0.80389999999999995],[997848000,0.80520000000000003],[997934400,0.80859999999999999],[998020800,0.80769999999999997],[998107200,0.80330000000000001],[998193600,0.80330000000000001],[998280000,0.80330000000000001],[998366400,0.82230000000000003],[998452800,0.83479999999999999],[998539200,0.83009999999999995],[998625600,0.85140000000000005],[998712000,0.83950000000000002],[998798400,0.83950000000000002],[998884800,0.83950000000000002],[998971200,0.83979999999999999],[999057600,0.82640000000000002],[999144000,0.85780000000000001],[999230400,0.87109999999999999],[999316800,0.81640000000000001],[999403200,0.81640000000000001],[999489600,0.81640000000000001],[999576000,0.81640000000000001],[999662400,0.83609999999999995],[999748800,0.85450000000000004],[999835200,0.87780000000000002],[999921600,0.86419999999999997],[1000008000,0.86419999999999997],[1000094400,0.86419999999999997],[1000180800,0.84950000000000003],[1000267200,0.84950000000000003],[1000353600,0.84950000000000003],[1000440000,0.84950000000000003],[1000526400,0.84950000000000003],[1000612800,0.84950000000000003],[1000699200,0.84950000000000003],[1000785600,0.87709999999999999],[1000872000,0.88180000000000003],[1000958400,0.91610000000000003],[1001044800,0.87009999999999998],[1001131200,0.84330000000000005],[1001217600,0.84330000000000005],[1001304000,0.84330000000000005],[1001390400,0.88329999999999997],[1001476800,0.89370000000000005],[1001563200,0.89339999999999997],[1001649600,0.88419999999999999],[1001736000,0.97240000000000004],[1001822400,0.97240000000000004],[1001908800,0.97240000000000004],[1001995200,0.86450000000000005],[1002081600,0.84950000000000003],[1002168000,0.86339999999999995],[1002254400,0.86099999999999999],[1002340800,0.86709999999999998],[1002427200,0.86709999999999998],[1002513600,0.86709999999999998],[1002600000,0.94789999999999996],[1002686400,0.9929],[1002772800,0.77010000000000001],[1002859200,0.91720000000000002],[1002945600,0.90749999999999997],[1003032000,0.90749999999999997],[1003118400,0.90749999999999997],[1003204800,0.8327],[1003291200,0.83960000000000001],[1003377600,0.85550000000000004],[1003464000,0.77690000000000003],[1003550400,0.77370000000000005],[1003636800,0.77370000000000005],[1003723200,0.77370000000000005],[1003809600,0.79490000000000005],[1003896000,0.84250000000000003],[1003982400,0.89980000000000004],[1004068800,0.91569999999999996],[1004155200,0.86199999999999999],[1004241600,0.86199999999999999],[1004331600,0.86199999999999999],[1004418000,0.95730000000000004],[1004504400,0.96079999999999999],[1004590800,1.0249999999999999],[1004677200,0.98609999999999998],[1004763600,0.91539999999999999],[1004850000,0.91539999999999999],[1004936400,0.91539999999999999],[1005022800,0.93840000000000001],[1005109200,1.0029999999999999],[1005195600,1.0089999999999999],[1005282000,1.0489999999999999],[1005368400,1.1259999999999999],[1005454800,1.1259999999999999],[1005541200,1.1259999999999999],[1005627600,1.1719999999999999],[1005714000,1.2669999999999999],[1005800400,1.256],[1005886800,1.2549999999999999],[1005973200,1.23],[1006059600,1.23],[1006146000,1.23],[1006232400,1.1379999999999999],[1006318800,1.089],[1006405200,1.0800000000000001],[1006491600,1.0800000000000001],[1006578000,1.028],[1006664400,1.028],[1006750800,1.028],[1006837200,1.0840000000000001],[1006923600,1.04],[1007010000,1.069],[1007096400,1.1040000000000001],[1007182800,0.95789999999999997],[1007269200,0.95789999999999997],[1007355600,0.95789999999999997],[1007442000,1.0720000000000001],[1007528400,1.0720000000000001],[1007614800,1.028],[1007701200,0.94489999999999996],[1007787600,0.99309999999999998],[1007874000,0.99309999999999998],[1007960400,0.99309999999999998],[1008046800,0.93930000000000002],[1008133200,0.93110000000000004],[1008219600,0.8841],[1008306000,0.89690000000000003],[1008392400,0.89100000000000001],[1008478800,0.89100000000000001],[1008565200,0.89100000000000001],[1008651600,0.84160000000000001],[1008738000,0.87209999999999999],[1008824400,0.86219999999999997],[1008910800,0.85819999999999996],[1008997200,0.81169999999999998],[1009083600,0.81169999999999998],[1009170000,0.81169999999999998],[1009256400,0.80189999999999995],[1009342800,0.80189999999999995],[1009429200,0.82879999999999998],[1009515600,0.87209999999999999],[1009602000,0.87360000000000004],[1009688400,0.87360000000000004],[1009774800,0.87360000000000004],[1009861200,0.9657],[1009947600,0.9657],[1010034000,1.018],[1010120400,1.022],[1010206800,1.0129999999999999],[1010293200,1.0129999999999999],[1010379600,1.0129999999999999],[1010466000,1.0680000000000001],[1010552400,1.0209999999999999],[1010638800,1.0089999999999999],[1010725200,1.0009999999999999],[1010811600,1.012],[1010898000,1.012],[1010984400,1.012],[1011070800,0.99819999999999998],[1011157200,0.88819999999999999],[1011243600,0.96379999999999999],[1011330000,0.95009999999999994],[1011416400,0.87009999999999998],[1011502800,0.87009999999999998],[1011589200,0.87009999999999998],[1011675600,0.87009999999999998],[1011762000,0.88949999999999996],[1011848400,0.95530000000000004],[1011934800,0.88129999999999997],[1012021200,0.95040000000000002],[1012107600,0.95040000000000002],[1012194000,0.95040000000000002],[1012280400,0.88649999999999995],[1012366800,0.89159999999999995],[1012453200,0.90280000000000005],[1012539600,0.87309999999999999],[1012626000,0.8448],[1012712400,0.8448],[1012798800,0.8448],[1012885200,0.87870000000000004],[1012971600,0.92210000000000003],[1013058000,0.88119999999999998],[1013144400,1.032],[1013230800,1.1579999999999999],[1013317200,1.1579999999999999],[1013403600,1.1579999999999999],[1013490000,1.357],[1013576400,1.222],[1013662800,1.1399999999999999],[1013749200,1.2210000000000001],[1013835600,1.196],[1013922000,1.196],[1014008400,1.196],[1014094800,1.196],[1014181200,1.2989999999999999],[1014267600,1.3120000000000001],[1014354000,1.4159999999999999],[1014440400,1.716],[1014526800,1.716],[1014613200,1.716],[1014699600,1.845],[1014786000,1.758],[1014872400,1.798],[1014958800,1.8109999999999999],[1015045200,1.6579999999999999],[1015131600,1.6579999999999999],[1015218000,1.6579999999999999],[1015304400,1.611],[1015390800,1.516],[1015477200,1.5349999999999999],[1015563600,1.4890000000000001],[1015650000,1.4770000000000001],[1015736400,1.4770000000000001],[1015822800,1.4770000000000001],[1015909200,1.647],[1015995600,1.71],[1016082000,1.6970000000000001],[1016168400,1.6819999999999999],[1016254800,1.6910000000000001],[1016341200,1.6910000000000001],[1016427600,1.6910000000000001],[1016514000,1.6839999999999999],[1016600400,1.6719999999999999],[1016686800,1.694],[1016773200,1.615],[1016859600,1.53],[1016946000,1.53],[1017032400,1.53],[1017118800,1.575],[1017205200,1.5189999999999999],[1017291600,1.514],[1017378000,1.5269999999999999],[1017464400,1.5269999999999999],[1017550800,1.5269999999999999],[1017637200,1.5269999999999999],[1017723600,1.591],[1017810000,1.74],[1017896400,1.845],[1017982800,1.8220000000000001],[1018069200,1.792],[1018155600,1.792],[1018238400,1.792],[1018324800,1.738],[1018411200,1.77],[1018497600,1.762],[1018584000,1.6830000000000001],[1018670400,1.679],[1018756800,1.679],[1018843200,1.679],[1018929600,1.712],[1019016000,1.6719999999999999],[1019102400,1.72],[1019188800,1.5569999999999999],[1019275200,1.575],[1019361600,1.575],[1019448000,1.575],[1019534400,1.5669999999999999],[1019620800,1.6120000000000001],[1019707200,1.5800000000000001],[1019793600,1.5880000000000001],[1019880000,1.623],[1019966400,1.623],[1020052800,1.623],[1020139200,1.597],[1020225600,1.5880000000000001],[1020312000,1.597],[1020398400,1.6240000000000001],[1020484800,1.71],[1020571200,1.71],[1020657600,1.71],[1020744000,1.7030000000000001],[1020830400,1.6899999999999999],[1020916800,1.655],[1021003200,1.661],[1021089600,1.4470000000000001],[1021176000,1.4470000000000001],[1021262400,1.4470000000000001],[1021348800,1.3640000000000001],[1021435200,1.3879999999999999],[1021521600,1.3560000000000001],[1021608000,1.3759999999999999],[1021694400,1.3560000000000001],[1021780800,1.3560000000000001],[1021867200,1.3560000000000001],[1021953600,1.2889999999999999],[1022040000,1.2569999999999999],[1022126400,1.3360000000000001],[1022212800,1.296],[1022299200,1.3],[1022385600,1.3],[1022472000,1.3],[1022558400,1.3],[1022644800,1.3109999999999999],[1022731200,1.222],[1022817600,1.3069999999999999],[1022904000,1.2190000000000001],[1022990400,1.2190000000000001],[1023076800,1.2190000000000001],[1023163200,1.1830000000000001],[1023249600,1.2190000000000001],[1023336000,1.258],[1023422400,1.2390000000000001],[1023508800,1.2270000000000001],[1023595200,1.2270000000000001],[1023681600,1.2270000000000001],[1023768000,1.161],[1023854400,1.1040000000000001],[1023940800,1.3200000000000001],[1024027200,1.2030000000000001],[1024113600,1.1850000000000001],[1024200000,1.1850000000000001],[1024286400,1.1850000000000001],[1024372800,1.1080000000000001],[1024459200,1.0760000000000001],[1024545600,1.1200000000000001],[1024632000,1.1180000000000001],[1024718400,1.1200000000000001],[1024804800,1.1200000000000001],[1024891200,1.1200000000000001],[1024977600,1.2190000000000001],[1025064000,1.3799999999999999],[1025150400,1.2809999999999999],[1025236800,1.2410000000000001],[1025323200,1.228],[1025409600,1.228],[1025496000,1.228],[1025582400,1.1910000000000001],[1025668800,1.171],[1025755200,1.0920000000000001],[1025841600,1.0920000000000001],[1025928000,1.0649999999999999],[1026014400,1.0649999999999999],[1026100800,1.0649999999999999],[1026187200,1.103],[1026273600,1.071],[1026360000,1.0409999999999999],[1026446400,0.97009999999999996],[1026532800,0.95609999999999995],[1026619200,0.95609999999999995],[1026705600,0.95609999999999995],[1026792000,0.9123],[1026878400,0.87329999999999997],[1026964800,0.90100000000000002],[1027051200,0.94189999999999996],[1027137600,0.94069999999999998],[1027224000,0.94069999999999998],[1027310400,0.94069999999999998],[1027396800,0.83130000000000004],[1027483200,0.76439999999999997],[1027569600,0.83079999999999998],[1027656000,0.87190000000000001],[1027742400,0.8609],[1027828800,0.8609],[1027915200,0.8609],[1028001600,0.79690000000000005],[1028088000,0.84709999999999996],[1028174400,0.91520000000000001],[1028260800,0.92569999999999997],[1028347200,0.94699999999999995],[1028433600,0.94699999999999995],[1028520000,0.94699999999999995],[1028606400,1.095],[1028692800,0.96660000000000001],[1028779200,0.93089999999999995],[1028865600,1.1000000000000001],[1028952000,1.0309999999999999],[1029038400,1.0309999999999999],[1029124800,1.0309999999999999],[1029211200,0.97850000000000004],[1029297600,1.149],[1029384000,1.0680000000000001],[1029470400,1.113],[1029556800,1.0629999999999999],[1029643200,1.0629999999999999],[1029729600,1.0629999999999999],[1029816000,1.032],[1029902400,1.1180000000000001],[1029988800,1.087],[1030075200,0.97230000000000005],[1030161600,0.96709999999999996],[1030248000,0.96709999999999996],[1030334400,0.96709999999999996],[1030420800,0.92500000000000004],[1030507200,0.99580000000000002],[1030593600,0.99119999999999997],[1030680000,0.94030000000000002],[1030766400,0.97150000000000003],[1030852800,0.97150000000000003],[1030939200,0.97150000000000003],[1031025600,0.97150000000000003],[1031112000,0.93200000000000005],[1031198400,0.92369999999999997],[1031284800,0.97499999999999998],[1031371200,0.9153],[1031457600,0.9153],[1031544000,0.9153],[1031630400,0.87290000000000001],[1031716800,0.86209999999999998],[1031803200,0.90129999999999999],[1031889600,0.87670000000000003],[1031976000,0.89570000000000005],[1032062400,0.89570000000000005],[1032148800,0.89570000000000005],[1032235200,0.85440000000000005],[1032321600,0.86119999999999997],[1032408000,0.83919999999999995],[1032494400,0.91990000000000005],[1032580800,0.9657],[1032667200,0.9657],[1032753600,0.9657],[1032840000,0.92369999999999997],[1032926400,0.81399999999999995],[1033012800,0.78200000000000003],[1033099200,0.73760000000000003],[1033185600,0.63370000000000004],[1033272000,0.63370000000000004],[1033358400,0.63370000000000004],[1033444800,0.55320000000000003],[1033531200,0.54569999999999996],[1033617600,0.61299999999999999],[1033704000,0.62870000000000004],[1033790400,0.58260000000000001],[1033876800,0.58260000000000001],[1033963200,0.58260000000000001],[1034049600,0.53039999999999998],[1034136000,0.57010000000000005],[1034222400,0.65939999999999999],[1034308800,0.54430000000000001],[1034395200,0.63070000000000004],[1034481600,0.63070000000000004],[1034568000,0.63070000000000004],[1034654400,0.62180000000000002],[1034740800,0.53559999999999997],[1034827200,0.55179999999999996],[1034913600,0.51480000000000004],[1035000000,0.50409999999999999],[1035086400,0.50409999999999999],[1035172800,0.50409999999999999],[1035259200,0.55079999999999996],[1035345600,0.66020000000000001],[1035432000,0.64749999999999996],[1035518400,0.64319999999999999],[1035604800,0.63139999999999996],[1035691200,0.63139999999999996],[1035781200,0.63139999999999996],[1035867600,0.66420000000000001],[1035954000,0.64729999999999999],[1036040400,0.60650000000000004],[1036126800,0.58009999999999995],[1036213200,0.58340000000000003],[1036299600,0.58340000000000003],[1036386000,0.58340000000000003],[1036472400,0.56710000000000005],[1036558800,0.56220000000000003],[1036645200,0.59250000000000003],[1036731600,0.57940000000000003],[1036818000,0.57530000000000003],[1036904400,0.57530000000000003],[1036990800,0.57530000000000003],[1037077200,0.59530000000000005],[1037163600,0.5675],[1037250000,0.54249999999999998],[1037336400,0.54800000000000004],[1037422800,0.55989999999999995],[1037509200,0.55989999999999995],[1037595600,0.55989999999999995],[1037682000,0.5544],[1037768400,0.628],[1037854800,0.62309999999999999],[1037941200,0.58589999999999998],[1038027600,0.56579999999999997],[1038114000,0.56579999999999997],[1038200400,0.56579999999999997],[1038286800,0.53720000000000001],[1038373200,0.54220000000000002],[1038459600,0.53490000000000004],[1038546000,0.53490000000000004],[1038632400,0.52500000000000002],[1038718800,0.52500000000000002],[1038805200,0.52500000000000002],[1038891600,0.49819999999999998],[1038978000,0.55349999999999999],[1039064400,0.55930000000000002],[1039150800,0.57130000000000003],[1039237200,0.57250000000000001],[1039323600,0.57250000000000001],[1039410000,0.57250000000000001],[1039496400,0.54390000000000005],[1039582800,0.5252],[1039669200,0.52070000000000005],[1039755600,0.52370000000000005],[1039842000,0.5464],[1039928400,0.5464],[1040014800,0.5464],[1040101200,0.52449999999999997],[1040187600,0.51170000000000004],[1040274000,0.50519999999999998],[1040360400,0.51139999999999997],[1040446800,0.51729999999999998],[1040533200,0.51729999999999998],[1040619600,0.51729999999999998],[1040706000,0.55030000000000001],[1040792400,0.54449999999999998],[1040878800,0.54449999999999998],[1040965200,0.56210000000000004],[1041051600,0.54090000000000005],[1041138000,0.54090000000000005],[1041224400,0.54090000000000005],[1041310800,0.53190000000000004],[1041397200,0.53720000000000001],[1041483600,0.53720000000000001],[1041570000,0.51539999999999997],[1041656400,0.47410000000000002],[1041742800,0.47410000000000002],[1041829200,0.47410000000000002],[1041915600,0.4637],[1042002000,0.45779999999999998],[1042088400,0.46239999999999998],[1042174800,0.4592],[1042261200,0.48909999999999998],[1042347600,0.48909999999999998],[1042434000,0.48909999999999998],[1042520400,0.4662],[1042606800,0.45529999999999998],[1042693200,0.47089999999999999],[1042779600,0.4178],[1042866000,0.3901],[1042952400,0.3901],[1043038800,0.3901],[1043125200,0.3901],[1043211600,0.4592],[1043298000,0.45540000000000003],[1043384400,0.4551],[1043470800,0.46150000000000002],[1043557200,0.46150000000000002],[1043643600,0.46150000000000002],[1043730000,0.47449999999999998],[1043816400,0.40560000000000002],[1043902800,0.36959999999999998],[1043989200,0.44140000000000001],[1044075600,0.42120000000000002],[1044162000,0.42120000000000002],[1044248400,0.42120000000000002],[1044334800,0.43020000000000003],[1044421200,0.4269],[1044507600,0.42459999999999998],[1044594000,0.44869999999999999],[1044680400,0.43290000000000001],[1044766800,0.43290000000000001],[1044853200,0.43290000000000001],[1044939600,0.4123],[1045026000,0.40789999999999998],[1045112400,0.48509999999999998],[1045198800,0.49020000000000002],[1045285200,0.4279],[1045371600,0.4279],[1045458000,0.4279],[1045544400,0.4279],[1045630800,0.36320000000000002],[1045717200,0.38550000000000001],[1045803600,0.37319999999999998],[1045890000,0.36870000000000003],[1045976400,0.36870000000000003],[1046062800,0.36870000000000003],[1046149200,0.36680000000000001],[1046235600,0.31979999999999997],[1046322000,0.34599999999999997],[1046408400,0.37480000000000002],[1046494800,0.37069999999999997],[1046581200,0.37069999999999997],[1046667600,0.37069999999999997],[1046754000,0.39629999999999999],[1046840400,0.37330000000000002],[1046926800,0.35639999999999999],[1047013200,0.36899999999999999],[1047099600,0.36759999999999998],[1047186000,0.36759999999999998],[1047272400,0.36759999999999998],[1047358800,0.37990000000000002],[1047445200,0.39340000000000003],[1047531600,0.38919999999999999],[1047618000,0.37409999999999999],[1047704400,0.3569],[1047790800,0.3569],[1047877200,0.3569],[1047963600,0.34129999999999999],[1048050000,0.34179999999999999],[1048136400,0.3387],[1048222800,0.33579999999999999],[1048309200,0.35499999999999998],[1048395600,0.35499999999999998],[1048482000,0.35499999999999998],[1048568400,0.35420000000000001],[1048654800,0.35349999999999998],[1048741200,0.35289999999999999],[1048827600,0.3533],[1048914000,0.36890000000000001],[1049000400,0.36890000000000001],[1049086800,0.36890000000000001],[1049173200,0.3765],[1049259600,0.38030000000000003],[1049346000,0.31169999999999998],[1049432400,0.32340000000000002],[1049518800,0.36409999999999998],[1049605200,0.36409999999999998],[1049688000,0.36409999999999998],[1049774400,0.33860000000000001],[1049860800,0.39550000000000002],[1049947200,0.37809999999999999],[1050033600,0.37980000000000003],[1050120000,0.38329999999999997],[1050206400,0.38329999999999997],[1050292800,0.38329999999999997],[1050379200,0.40360000000000001],[1050465600,0.3957],[1050552000,0.42249999999999999],[1050638400,0.4647],[1050724800,0.4647],[1050811200,0.4647],[1050897600,0.4647],[1050984000,0.50349999999999995],[1051070400,0.49530000000000002],[1051156800,0.44569999999999999],[1051243200,0.42720000000000002],[1051329600,0.53259999999999996],[1051416000,0.53259999999999996],[1051502400,0.53259999999999996],[1051588800,0.60399999999999998],[1051675200,0.66810000000000003],[1051761600,0.66039999999999999],[1051848000,0.64390000000000003],[1051934400,0.68100000000000005],[1052020800,0.68100000000000005],[1052107200,0.68100000000000005],[1052193600,0.63839999999999997],[1052280000,0.67859999999999998],[1052366400,0.6643],[1052452800,0.65769999999999995],[1052539200,0.64000000000000001],[1052625600,0.64000000000000001],[1052712000,0.64000000000000001],[1052798400,0.67249999999999999],[1052884800,0.64780000000000004],[1052971200,0.65559999999999996],[1053057600,0.60170000000000001],[1053144000,0.60729999999999995],[1053230400,0.60729999999999995],[1053316800,0.60729999999999995],[1053403200,0.56340000000000001],[1053489600,0.54369999999999996],[1053576000,0.49930000000000002],[1053662400,0.54010000000000002],[1053748800,0.53120000000000001],[1053835200,0.53120000000000001],[1053921600,0.53120000000000001],[1054008000,0.53120000000000001],[1054094400,0.48530000000000001],[1054180800,0.47089999999999999],[1054267200,0.44579999999999997],[1054353600,0.4531],[1054440000,0.4531],[1054526400,0.4531],[1054612800,0.47960000000000003],[1054699200,0.44900000000000001],[1054785600,0.4572],[1054872000,0.47410000000000002],[1054958400,0.48139999999999999],[1055044800,0.48139999999999999],[1055131200,0.48139999999999999],[1055217600,0.49919999999999998],[1055304000,0.4652],[1055390400,0.45810000000000001],[1055476800,0.45669999999999999],[1055563200,0.47210000000000002],[1055649600,0.47210000000000002],[1055736000,0.47210000000000002],[1055822400,0.48720000000000002],[1055908800,0.45540000000000003],[1055995200,0.45829999999999999],[1056081600,0.47899999999999998],[1056168000,0.49220000000000003],[1056254400,0.49220000000000003],[1056340800,0.49220000000000003],[1056427200,0.51970000000000005],[1056513600,0.53859999999999997],[1056600000,0.50860000000000005],[1056686400,0.50329999999999997],[1056772800,0.51139999999999997],[1056859200,0.51139999999999997],[1056945600,0.51139999999999997],[1057032000,0.49709999999999999],[1057118400,0.46750000000000003],[1057204800,1.407],[1057291200,1.407],[1057377600,1.407],[1057464000,1.407],[1057550400,1.407],[1057636800,1.355],[1057723200,1.3779999999999999],[1057809600,1.3280000000000001],[1057896000,1.3660000000000001],[1057982400,1.3740000000000001],[1058068800,1.3740000000000001],[1058155200,1.3740000000000001],[1058241600,1.3600000000000001],[1058328000,1.325],[1058414400,1.298],[1058500800,1.3220000000000001],[1058587200,1.3580000000000001],[1058673600,1.3580000000000001],[1058760000,1.3580000000000001],[1058846400,1.302],[1058932800,1.1930000000000001],[1059019200,1.1899999999999999],[1059105600,1.163],[1059192000,1.1719999999999999],[1059278400,1.1719999999999999],[1059364800,1.1719999999999999],[1059451200,1.123],[1059537600,1.127],[1059624000,1.137],[1059710400,1.109],[1059796800,1.113],[1059883200,1.113],[1059969600,1.113],[1060056000,1.1890000000000001],[1060142400,1.1919999999999999],[1060228800,1.2010000000000001],[1060315200,1.1990000000000001],[1060401600,1.208],[1060488000,1.208],[1060574400,1.208],[1060660800,1.236],[1060747200,1.339],[1060833600,1.3320000000000001],[1060920000,1.2969999999999999],[1061006400,1.3100000000000001],[1061092800,1.3100000000000001],[1061179200,1.3100000000000001],[1061265600,1.26],[1061352000,1.242],[1061438400,1.254],[1061524800,1.288],[1061611200,1.5009999999999999],[1061697600,1.5009999999999999],[1061784000,1.5009999999999999],[1061870400,1.45],[1061956800,1.4299999999999999],[1062043200,1.4359999999999999],[1062129600,1.3340000000000001],[1062216000,1.357],[1062302400,1.357],[1062388800,1.357],[1062475200,1.357],[1062561600,1.478],[1062648000,1.3500000000000001],[1062734400,1.3740000000000001],[1062820800,1.395],[1062907200,1.395],[1062993600,1.395],[1063080000,1.456],[1063166400,1.454],[1063252800,1.472],[1063339200,1.3899999999999999],[1063425600,1.5329999999999999],[1063512000,1.5329999999999999],[1063598400,1.5329999999999999],[1063684800,1.843],[1063771200,1.5720000000000001],[1063857600,1.5669999999999999],[1063944000,1.635],[1064030400,1.639],[1064116800,1.639],[1064203200,1.639],[1064289600,1.6559999999999999],[1064376000,1.7609999999999999],[1064462400,1.6739999999999999],[1064548800,1.7090000000000001],[1064635200,1.6950000000000001],[1064721600,1.6950000000000001],[1064808000,1.6950000000000001],[1064894400,1.7150000000000001],[1064980800,1.7150000000000001],[1065067200,1.6339999999999999],[1065153600,1.607],[1065240000,1.6599999999999999],[1065326400,1.6599999999999999],[1065412800,1.6599999999999999],[1065499200,1.601],[1065585600,1.5229999999999999],[1065672000,1.5329999999999999],[1065758400,1.5469999999999999],[1065844800,1.5369999999999999],[1065931200,1.5369999999999999],[1066017600,1.5369999999999999],[1066104000,1.478],[1066190400,1.484],[1066276800,1.478],[1066363200,1.4850000000000001],[1066449600,1.5309999999999999],[1066536000,1.5309999999999999],[1066622400,1.5309999999999999],[1066708800,1.5149999999999999],[1066795200,1.649],[1066881600,1.573],[1066968000,1.6910000000000001],[1067054400,1.716],[1067140800,1.716],[1067230800,1.716],[1067317200,1.6919999999999999],[1067403600,1.5700000000000001],[1067490000,1.6100000000000001],[1067576400,1.5369999999999999],[1067662800,1.542],[1067749200,1.542],[1067835600,1.542],[1067922000,1.7250000000000001],[1068008400,1.7150000000000001],[1068094800,1.7070000000000001],[1068181200,1.7390000000000001],[1068267600,1.7869999999999999],[1068354000,1.7869999999999999],[1068440400,1.7869999999999999],[1068526800,1.7789999999999999],[1068613200,1.8069999999999999],[1068699600,1.7709999999999999],[1068786000,1.778],[1068872400,1.7410000000000001],[1068958800,1.7410000000000001],[1069045200,1.7410000000000001],[1069131600,1.702],[1069218000,1.722],[1069304400,1.7310000000000001],[1069390800,1.766],[1069477200,1.732],[1069563600,1.732],[1069650000,1.732],[1069736400,1.675],[1069822800,1.5740000000000001],[1069909200,1.625],[1069995600,1.625],[1070082000,1.6240000000000001],[1070168400,1.6240000000000001],[1070254800,1.6240000000000001],[1070341200,1.637],[1070427600,1.571],[1070514000,1.556],[1070600400,1.4890000000000001],[1070686800,1.492],[1070773200,1.492],[1070859600,1.492],[1070946000,1.506],[1071032400,1.482],[1071118800,1.4930000000000001],[1071205200,1.482],[1071291600,1.4159999999999999],[1071378000,1.4159999999999999],[1071464400,1.4159999999999999],[1071550800,1.431],[1071637200,1.373],[1071723600,1.4239999999999999],[1071810000,1.421],[1071896400,1.413],[1071982800,1.413],[1072069200,1.413],[1072155600,1.365],[1072242000,1.387],[1072328400,1.3899999999999999],[1072414800,1.3899999999999999],[1072501200,1.3819999999999999],[1072587600,1.3819999999999999],[1072674000,1.3819999999999999],[1072760400,1.3819999999999999],[1072846800,1.333],[1072933200,1.3939999999999999],[1073019600,1.3939999999999999],[1073106000,1.391],[1073192400,1.391],[1073278800,1.391],[1073365200,1.2969999999999999],[1073451600,1.294],[1073538000,1.286],[1073624400,1.2789999999999999],[1073710800,1.258],[1073797200,1.258],[1073883600,1.258],[1073970000,1.24],[1074056400,1.236],[1074142800,1.2390000000000001],[1074229200,1.2010000000000001],[1074315600,1.1830000000000001],[1074402000,1.1830000000000001],[1074488400,1.1830000000000001],[1074574800,1.1830000000000001],[1074661200,1.0860000000000001],[1074747600,1.1339999999999999],[1074834000,1.105],[1074920400,1.089],[1075006800,1.089],[1075093200,1.089],[1075179600,1.0169999999999999],[1075266000,1.0169999999999999],[1075352400,1.0389999999999999],[1075438800,1.0640000000000001],[1075525200,1.0580000000000001],[1075611600,1.0580000000000001],[1075698000,1.0580000000000001],[1075784400,1.073],[1075870800,1.101],[1075957200,1.054],[1076043600,1.0600000000000001],[1076130000,1.0720000000000001],[1076216400,1.0720000000000001],[1076302800,1.0720000000000001],[1076389200,1.056],[1076475600,1.0089999999999999],[1076562000,1.0669999999999999],[1076648400,1.018],[1076734800,1.006],[1076821200,1.006],[1076907600,1.006],[1076994000,1.006],[1077080400,0.99580000000000002],[1077166800,1.022],[1077253200,1.0349999999999999],[1077339600,1.044],[1077426000,1.044],[1077512400,1.044],[1077598800,1.038],[1077685200,1.0429999999999999],[1077771600,1.044],[1077858000,1.022],[1077944400,1.012],[1078030800,1.012],[1078117200,1.012],[1078203600,0.98680000000000001],[1078290000,0.98509999999999998],[1078376400,0.97270000000000001],[1078462800,0.95209999999999995],[1078549200,0.98580000000000001],[1078635600,0.98580000000000001],[1078722000,0.98580000000000001],[1078808400,0.94689999999999996],[1078894800,0.98099999999999998],[1078981200,0.90469999999999995],[1079067600,0.92420000000000002],[1079154000,0.95679999999999998],[1079240400,0.95679999999999998],[1079326800,0.95679999999999998],[1079413200,0.96919999999999995],[1079499600,0.97189999999999999],[1079586000,1.008],[1079672400,0.99270000000000003],[1079758800,1.046],[1079845200,1.046],[1079931600,1.046],[1080018000,0.99360000000000004],[1080104400,1.026],[1080190800,1.012],[1080277200,1.03],[1080363600,1.014],[1080450000,1.014],[1080536400,1.014],[1080622800,1.0069999999999999],[1080709200,0.9587],[1080795600,0.95289999999999997],[1080882000,0.95009999999999994],[1080968400,0.97770000000000001],[1081054800,0.97770000000000001],[1081137600,0.97770000000000001],[1081224000,0.94689999999999996],[1081310400,0.94769999999999999],[1081396800,0.93569999999999998],[1081483200,0.94259999999999999],[1081569600,0.94259999999999999],[1081656000,0.94259999999999999],[1081742400,0.94259999999999999],[1081828800,0.99429999999999996],[1081915200,1.0189999999999999],[1082001600,1.0009999999999999],[1082088000,0.96220000000000006],[1082174400,0.99109999999999998],[1082260800,0.99109999999999998],[1082347200,0.99109999999999998],[1082433600,0.99450000000000005],[1082520000,1.0069999999999999],[1082606400,0.98029999999999995],[1082692800,0.97089999999999999],[1082779200,0.94120000000000004],[1082865600,0.94120000000000004],[1082952000,0.94120000000000004],[1083038400,0.96009999999999995],[1083124800,1.002],[1083211200,1.046],[1083297600,1.0329999999999999],[1083384000,1.048],[1083470400,1.048],[1083556800,1.048],[1083643200,0.96309999999999996],[1083729600,1.032],[1083816000,1.0449999999999999],[1083902400,1.099],[1083988800,1.075],[1084075200,1.075],[1084161600,1.075],[1084248000,1.1060000000000001],[1084334400,1.085],[1084420800,1.0680000000000001],[1084507200,1.0609999999999999],[1084593600,1.0629999999999999],[1084680000,1.0629999999999999],[1084766400,1.0629999999999999],[1084852800,1.081],[1084939200,1.012],[1085025600,1.0189999999999999],[1085112000,1.026],[1085198400,1.01],[1085284800,1.01],[1085371200,1.01],[1085457600,0.9839],[1085544000,0.97699999999999998],[1085630400,0.97109999999999996],[1085716800,0.99009999999999998],[1085803200,0.97230000000000005],[1085889600,0.97230000000000005],[1085976000,0.97230000000000005],[1086062400,0.97230000000000005],[1086148800,0.99239999999999995],[1086235200,1.006],[1086321600,1.002],[1086408000,0.98280000000000001],[1086494400,0.98280000000000001],[1086580800,0.98280000000000001],[1086667200,1.0049999999999999],[1086753600,0.98709999999999998],[1086840000,0.9929],[1086926400,0.96150000000000002],[1087012800,0.96150000000000002],[1087099200,0.96150000000000002],[1087185600,0.96150000000000002],[1087272000,1.006],[1087358400,0.95520000000000005],[1087444800,0.95369999999999999],[1087531200,0.97740000000000005],[1087617600,0.97860000000000003],[1087704000,0.97860000000000003],[1087790400,0.97860000000000003],[1087876800,0.96779999999999999],[1087963200,0.97219999999999995],[1088049600,0.94269999999999998],[1088136000,0.94850000000000001],[1088222400,0.91410000000000002],[1088308800,0.91410000000000002],[1088395200,0.91410000000000002],[1088481600,0.92300000000000004],[1088568000,0.93920000000000003],[1088654400,0.92149999999999999],[1088740800,0.93500000000000005],[1088827200,1.9450000000000001],[1088913600,1.9450000000000001],[1089000000,1.9450000000000001],[1089086400,1.9450000000000001],[1089172800,1.9810000000000001],[1089259200,1.9650000000000001],[1089345600,2.004],[1089432000,2.0430000000000001],[1089518400,2.0430000000000001],[1089604800,2.0430000000000001],[1089691200,1.99],[1089777600,1.919],[1089864000,1.9359999999999999],[1089950400,1.9370000000000001],[1090036800,1.9299999999999999],[1090123200,1.9299999999999999],[1090209600,1.9299999999999999],[1090296000,1.9890000000000001],[1090382400,1.9770000000000001],[1090468800,2.0150000000000001],[1090555200,1.9199999999999999],[1090641600,1.8959999999999999],[1090728000,1.8959999999999999],[1090814400,1.8959999999999999],[1090900800,1.9239999999999999],[1090987200,1.806],[1091073600,1.8049999999999999],[1091160000,1.772],[1091246400,1.802],[1091332800,1.802],[1091419200,1.802],[1091505600,1.7809999999999999],[1091592000,1.754],[1091678400,1.8600000000000001],[1091764800,1.875],[1091851200,2.0819999999999999],[1091937600,2.0819999999999999],[1092024000,2.0819999999999999],[1092110400,2.0840000000000001],[1092196800,2.0699999999999998],[1092283200,2.077],[1092369600,2.105],[1092456000,2.1339999999999999],[1092542400,2.1339999999999999],[1092628800,2.1339999999999999],[1092715200,2.0830000000000002],[1092801600,2.093],[1092888000,2.069],[1092974400,2.0910000000000002],[1093060800,2.052],[1093147200,2.052],[1093233600,2.052],[1093320000,2.0640000000000001],[1093406400,2.0539999999999998],[1093492800,2.0489999999999999],[1093579200,2.0110000000000001],[1093665600,1.978],[1093752000,1.978],[1093838400,1.978],[1093924800,2.0049999999999999],[1094011200,2.0070000000000001],[1094097600,1.9790000000000001],[1094184000,1.9410000000000001],[1094270400,1.9510000000000001],[1094356800,1.9510000000000001],[1094443200,1.9510000000000001],[1094529600,1.9510000000000001],[1094616000,1.9350000000000001],[1094702400,1.972],[1094788800,1.946],[1094875200,1.9359999999999999],[1094961600,1.9359999999999999],[1095048000,1.9359999999999999],[1095134400,1.9319999999999999],[1095220800,1.9430000000000001],[1095307200,1.956],[1095393600,1.9419999999999999],[1095480000,1.9370000000000001],[1095566400,1.9370000000000001],[1095652800,1.9370000000000001],[1095739200,1.9550000000000001],[1095825600,1.9279999999999999],[1095912000,null]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.83330000000000004],[1499400000,0.83009999999999995],[1499486400,0.81599999999999995],[1499572800,0.81599999999999995],[1499659200,0.81599999999999995],[1499745600,0.80659999999999998],[1499832000,0.82669999999999999],[1499918400,0.84789999999999999],[1500004800,0.85940000000000005],[1500091200,0.85880000000000001],[1500177600,0.85880000000000001],[1500264000,0.85880000000000001],[1500350400,0.86819999999999997],[1500436800,0.87809999999999999],[1500523200,0.87639999999999996],[1500609600,0.86819999999999997],[1500696000,0.87090000000000001],[1500782400,0.87090000000000001],[1500868800,0.87090000000000001],[1500955200,0.86570000000000003],[1501041600,0.85670000000000002],[1501128000,0.87150000000000005],[1501214400,0.88],[1501300800,0.88490000000000002],[1501387200,0.88490000000000002],[1501473600,0.88490000000000002],[1501560000,0.88129999999999997],[1501646400,0.88859999999999995],[1501732800,0.88490000000000002],[1501819200,0.88939999999999997],[1501905600,0.73560000000000003],[1501992000,0.73560000000000003],[1502078400,0.73560000000000003],[1502164800,0.68910000000000005],[1502251200,0.67679999999999996],[1502337600,0.71870000000000001],[1502424000,0.72250000000000003],[1502510400,0.70709999999999995],[1502596800,0.70709999999999995],[1502683200,0.70709999999999995],[1502769600,0.72060000000000002],[1502856000,0.71120000000000005],[1502942400,0.69589999999999996],[1503028800,0.70389999999999997],[1503115200,0.69630000000000003],[1503201600,0.69630000000000003],[1503288000,0.69630000000000003],[1503374400,0.71030000000000004],[1503460800,0.68869999999999998],[1503547200,0.69399999999999995],[1503633600,0.69499999999999995],[1503720000,0.68899999999999995],[1503806400,0.68899999999999995],[1503892800,0.68899999999999995],[1503979200,0.68820000000000003],[1504065600,0.68430000000000002],[1504152000,0.68210000000000004],[1504238400,0.67979999999999996],[1504324800,0.68440000000000001],[1504411200,0.68440000000000001],[1504497600,0.68440000000000001],[1504584000,0.68440000000000001],[1504670400,0.69069999999999998],[1504756800,0.68320000000000003],[1504843200,0.69399999999999995],[1504929600,0.69720000000000004],[1505016000,0.69720000000000004],[1505102400,0.69720000000000004],[1505188800,0.7056],[1505275200,0.69789999999999996],[1505361600,0.69179999999999997],[1505448000,0.68669999999999998],[1505534400,0.68020000000000003],[1505620800,0.68020000000000003],[1505707200,0.68020000000000003],[1505793600,0.68069999999999997],[1505880000,0.6835],[1505966400,0.67730000000000001],[1506052800,0.67830000000000001],[1506139200,0.67989999999999995],[1506225600,0.67989999999999995],[1506312000,0.67989999999999995],[1506398400,0.67779999999999996],[1506484800,0.68669999999999998],[1506571200,0.67820000000000003],[1506657600,0.68659999999999999],[1506744000,0.70040000000000002],[1506830400,0.70040000000000002],[1506916800,0.70040000000000002],[1507003200,0.68969999999999998],[1507089600,0.68920000000000003],[1507176000,0.69730000000000003],[1507262400,0.70550000000000002],[1507348800,0.70289999999999997],[1507435200,0.70289999999999997],[1507521600,0.70289999999999997],[1507608000,0.70899999999999996],[1507694400,0.70489999999999997],[1507780800,0.71260000000000001],[1507867200,0.70879999999999999],[1507953600,0.71050000000000002],[1508040000,0.71050000000000002],[1508126400,0.71050000000000002],[1508212800,0.71609999999999996],[1508299200,0.71970000000000001],[1508385600,0.7218],[1508472000,0.72119999999999995],[1508558400,0.72450000000000003],[1508644800,0.72450000000000003],[1508731200,0.72450000000000003],[1508817600,0.73129999999999995],[1508904000,0.73099999999999998],[1508990400,0.72670000000000001],[1509076800,0.73140000000000005],[1509163200,0.73150000000000004],[1509249600,0.73150000000000004],[1509336000,0.73150000000000004],[1509422400,0.73219999999999996],[1509508800,0.71879999999999999],[1509595200,0.71919999999999995],[1509681600,0.72489999999999999],[1509768000,0.69989999999999997],[1509854400,0.69989999999999997],[1509944400,0.69989999999999997],[1510030800,0.71020000000000005],[1510117200,0.70940000000000003],[1510203600,0.7177],[1510290000,0.70830000000000004],[1510376400,0.68240000000000001],[1510462800,0.68240000000000001],[1510549200,0.68240000000000001],[1510635600,0.68589999999999995],[1510722000,0.69840000000000002],[1510808400,0.67900000000000005],[1510894800,0.6794],[1510981200,0.67310000000000003],[1511067600,0.67310000000000003],[1511154000,0.67310000000000003],[1511240400,0.68289999999999995],[1511326800,0.68440000000000001],[1511413200,0.68079999999999996],[1511499600,0.68079999999999996],[1511586000,0.68200000000000005],[1511672400,0.68200000000000005],[1511758800,0.68200000000000005],[1511845200,0.67779999999999996],[1511931600,0.66820000000000002],[1512018000,0.67249999999999999],[1512104400,0.67110000000000003],[1512190800,0.66930000000000001],[1512277200,0.66930000000000001],[1512363600,0.66930000000000001],[1512450000,0.67020000000000002],[1512536400,0.6663],[1512622800,0.66339999999999999],[1512709200,0.66700000000000004],[1512795600,0.65449999999999997],[1512882000,0.65449999999999997],[1512968400,0.65449999999999997],[1513054800,0.65290000000000004],[1513141200,0.62880000000000003],[1513227600,0.61660000000000004],[1513314000,0.62060000000000004],[1513400400,0.61729999999999996],[1513486800,0.61729999999999996],[1513573200,0.61729999999999996],[1513659600,0.61160000000000003],[1513746000,0.59760000000000002],[1513832400,0.59770000000000001],[1513918800,0.60450000000000004],[1514005200,0.59189999999999998],[1514091600,0.59189999999999998],[1514178000,0.59189999999999998],[1514264400,0.59189999999999998],[1514350800,0.58919999999999995],[1514437200,0.59709999999999996],[1514523600,0.59330000000000005],[1514610000,0.58140000000000003],[1514696400,0.58140000000000003],[1514782800,0.58140000000000003],[1514869200,0.58140000000000003],[1514955600,0.57189999999999996],[1515042000,0.55989999999999995],[1515128400,0.5615],[1515214800,0.55659999999999998],[1515301200,0.55659999999999998],[1515387600,0.55659999999999998],[1515474000,0.55600000000000005],[1515560400,0.53879999999999995],[1515646800,0.52239999999999998],[1515733200,0.52390000000000003],[1515819600,0.51539999999999997],[1515906000,0.51539999999999997],[1515992400,0.51539999999999997],[1516078800,0.51539999999999997],[1516165200,0.51160000000000005],[1516251600,0.5],[1516338000,0.49640000000000001],[1516424400,0.49830000000000002],[1516510800,0.49830000000000002],[1516597200,0.49830000000000002],[1516683600,0.49569999999999997],[1516770000,0.49109999999999998],[1516856400,0.4854],[1516942800,0.48730000000000001],[1517029200,0.46689999999999998],[1517115600,0.46689999999999998],[1517202000,0.46689999999999998],[1517288400,0.44],[1517374800,0.43319999999999997],[1517461200,0.45979999999999999],[1517547600,0.44690000000000002],[1517634000,0.46110000000000001],[1517720400,0.46110000000000001],[1517806800,0.46110000000000001],[1517893200,0.4491],[1517979600,0.44219999999999998],[1518066000,0.43880000000000002],[1518152400,0.43790000000000001],[1518238800,0.4425],[1518325200,0.4425],[1518411600,0.4425],[1518498000,0.43569999999999998],[1518584400,0.43459999999999999],[1518670800,0.42770000000000002],[1518757200,0.45050000000000001],[1518843600,0.44869999999999999],[1518930000,0.44869999999999999],[1519016400,0.44869999999999999],[1519102800,0.44869999999999999],[1519189200,0.46150000000000002],[1519275600,0.43569999999999998],[1519362000,0.44059999999999999],[1519448400,0.44450000000000001],[1519534800,0.44450000000000001],[1519621200,0.44450000000000001],[1519707600,0.437],[1519794000,0.435],[1519880400,0.44429999999999997],[1519966800,0.46450000000000002],[1520053200,0.47049999999999997],[1520139600,0.47049999999999997],[1520226000,0.47049999999999997],[1520312400,0.45240000000000002],[1520398800,0.46889999999999998],[1520485200,0.46760000000000002],[1520571600,0.4743],[1520658000,0.47339999999999999],[1520744400,0.47339999999999999],[1520827200,0.47339999999999999],[1520913600,0.46660000000000001],[1521000000,0.46560000000000001],[1521086400,0.43319999999999997],[1521172800,0.4375],[1521259200,0.44579999999999997],[1521345600,0.44579999999999997],[1521432000,0.44579999999999997],[1521518400,0.44390000000000002],[1521604800,0.44490000000000002],[1521691200,0.44290000000000002],[1521777600,0.45650000000000002],[1521864000,0.46329999999999999],[1521950400,0.46329999999999999],[1522036800,0.46329999999999999],[1522123200,0.46779999999999999],[1522209600,0.47810000000000002],[1522296000,0.49919999999999998],[1522382400,0.49180000000000001],[1522468800,0.49180000000000001],[1522555200,0.49180000000000001],[1522641600,0.49180000000000001],[1522728000,0.50070000000000003],[1522814400,0.49780000000000002],[1522900800,0.4929],[1522987200,0.49259999999999998],[1523073600,0.50409999999999999],[1523160000,0.50409999999999999],[1523246400,0.50409999999999999],[1523332800,0.49859999999999999],[1523419200,0.48759999999999998],[1523505600,0.49030000000000001],[1523592000,0.4758],[1523678400,0.48770000000000002],[1523764800,0.48770000000000002],[1523851200,0.48770000000000002],[1523937600,0.48209999999999997],[1524024000,0.4778],[1524110400,0.47320000000000001],[1524196800,0.47789999999999999],[1524283200,0.47499999999999998],[1524369600,0.47499999999999998],[1524456000,0.47499999999999998],[1524542400,0.47839999999999999],[1524628800,0.48330000000000001],[1524715200,0.48409999999999997],[1524801600,0.49530000000000002],[1524888000,0.50460000000000005],[1524974400,0.50460000000000005],[1525060800,0.50460000000000005],[1525147200,0.51139999999999997],[1525233600,0.50770000000000004],[1525320000,0.505],[1525406400,0.50680000000000003],[1525492800,0.52039999999999997],[1525579200,0.52039999999999997],[1525665600,0.52039999999999997],[1525752000,0.51559999999999995],[1525838400,0.5202],[1525924800,0.52410000000000001],[1526011200,0.49719999999999998],[1526097600,0.50700000000000001],[1526184000,0.50700000000000001],[1526270400,0.50700000000000001],[1526356800,0.50700000000000001],[1526443200,0.49540000000000001],[1526529600,0.48709999999999998],[1526616000,0.4844],[1526702400,0.48699999999999999],[1526788800,0.48699999999999999],[1526875200,0.48699999999999999],[1526961600,0.49270000000000003],[1527048000,0.49680000000000002],[1527134400,0.50770000000000004],[1527220800,0.47610000000000002],[1527307200,0.48070000000000002],[1527393600,0.48070000000000002],[1527480000,0.48070000000000002],[1527566400,0.48070000000000002],[1527652800,0.47170000000000001],[1527739200,0.4728],[1527825600,0.4773],[1527912000,0.47510000000000002],[1527998400,0.47510000000000002],[1528084800,0.47510000000000002],[1528171200,0.47039999999999998],[1528257600,0.46829999999999999],[1528344000,0.46310000000000001],[1528430400,0.47020000000000001],[1528516800,0.4738],[1528603200,0.4738],[1528689600,0.4738],[1528776000,0.47310000000000002],[1528862400,0.48049999999999998],[1528948800,0.47839999999999999],[1529035200,0.4803],[1529121600,0.48060000000000003],[1529208000,0.48060000000000003],[1529294400,0.48060000000000003],[1529380800,0.4859],[1529467200,0.48599999999999999],[1529553600,0.48849999999999999],[1529640000,0.49680000000000002],[1529726400,0.49199999999999999],[1529812800,0.49199999999999999],[1529899200,0.49199999999999999],[1529985600,0.49459999999999998],[1530072000,0.48430000000000001],[1530158400,0.49270000000000003],[1530244800,0.50019999999999998],[1530331200,0.50280000000000002],[1530417600,0.50280000000000002],[1530504000,0.50280000000000002],[1530590400,0.50009999999999999],[1530676800,0.81320000000000003],[1530763200,0.81320000000000003],[1530849600,0.81899999999999995],[1530936000,0.80910000000000004],[1531022400,0.80910000000000004],[1531108800,0.80910000000000004],[1531195200,0.79759999999999998],[1531281600,0.79549999999999998],[1531368000,0.80010000000000003],[1531454400,0.80889999999999995],[1531540800,0.81659999999999999],[1531627200,0.81659999999999999],[1531713600,0.81659999999999999],[1531800000,0.82950000000000002],[1531886400,0.81240000000000001],[1531972800,0.81710000000000005],[1532059200,0.82410000000000005],[1532145600,0.81859999999999999],[1532232000,0.81859999999999999],[1532318400,0.81859999999999999],[1532404800,0.83009999999999995],[1532491200,0.83599999999999997],[1532577600,0.84399999999999997],[1532664000,0.83779999999999999],[1532750400,0.84209999999999996],[1532836800,0.84209999999999996],[1532923200,0.84209999999999996],[1533009600,0.84350000000000003],[1533096000,0.86109999999999998],[1533182400,0.84340000000000004],[1533268800,0.84919999999999995],[1533355200,0.85599999999999998],[1533441600,0.85599999999999998],[1533528000,0.85599999999999998],[1533614400,0.84830000000000005],[1533700800,0.87170000000000003],[1533787200,0.8831],[1533873600,0.87409999999999999],[1533960000,0.88160000000000005],[1534046400,0.88160000000000005],[1534132800,0.88160000000000005],[1534219200,0.91339999999999999],[1534305600,0.91349999999999998],[1534392000,0.91090000000000004],[1534478400,0.90820000000000001],[1534564800,0.90900000000000003],[1534651200,0.90900000000000003],[1534737600,0.90900000000000003],[1534824000,0.89849999999999997],[1534910400,0.89190000000000003],[1534996800,0.88660000000000005],[1535083200,0.89190000000000003],[1535169600,0.8992],[1535256000,0.8992],[1535342400,0.8992],[1535428800,0.88600000000000001],[1535515200,0.88600000000000001],[1535601600,0.88039999999999996],[1535688000,0.88109999999999999],[1535774400,0.88649999999999995],[1535860800,0.88649999999999995],[1535947200,0.88649999999999995],[1536033600,0.88649999999999995],[1536120000,0.87339999999999995],[1536206400,0.88370000000000004],[1536292800,0.89549999999999996],[1536379200,0.90280000000000005],[1536465600,0.90280000000000005],[1536552000,0.90280000000000005],[1536638400,0.91549999999999998],[1536724800,0.91349999999999998],[1536811200,0.91569999999999996],[1536897600,0.91379999999999995],[1536984000,0.90459999999999996],[1537070400,0.90459999999999996],[1537156800,0.90459999999999996],[1537243200,0.90720000000000001],[1537329600,0.89539999999999997],[1537416000,0.89590000000000003],[1537502400,0.8881],[1537588800,0.9073],[1537675200,0.9073],[1537761600,0.9073],[1537848000,0.90839999999999999],[1537934400,0.91090000000000004],[1538020800,0.89490000000000003],[1538107200,0.90159999999999996],[1538193600,0.91390000000000005],[1538280000,0.91390000000000005],[1538366400,0.91390000000000005],[1538452800,0.9163],[1538539200,0.91820000000000002],[1538625600,0.91159999999999997],[1538712000,0.8992],[1538798400,0.90300000000000002],[1538884800,0.90300000000000002],[1538971200,0.90300000000000002],[1539057600,0.91559999999999997],[1539144000,0.93030000000000002],[1539230400,0.9355],[1539316800,0.91949999999999998],[1539403200,0.88870000000000005],[1539489600,0.88870000000000005],[1539576000,0.88870000000000005],[1539662400,0.876],[1539748800,0.89429999999999998],[1539835200,0.88400000000000001],[1539921600,0.89300000000000002],[1540008000,0.89959999999999996],[1540094400,0.89959999999999996],[1540180800,0.89959999999999996],[1540267200,0.90620000000000001],[1540353600,0.93100000000000005],[1540440000,0.95050000000000001],[1540526400,0.93920000000000003],[1540612800,0.93730000000000002],[1540699200,0.93730000000000002],[1540785600,0.93730000000000002],[1540872000,0.97140000000000004],[1540958400,0.98880000000000001],[1541044800,0.97660000000000002],[1541131200,0.94520000000000004],[1541217600,0.91369999999999996],[1541304000,0.91369999999999996],[1541394000,0.91369999999999996],[1541480400,0.89529999999999998],[1541566800,0.90090000000000003],[1541653200,0.8901],[1541739600,0.91249999999999998],[1541826000,0.90749999999999997],[1541912400,0.90749999999999997],[1541998800,0.90749999999999997],[1542085200,0.94799999999999995],[1542171600,0.93379999999999996],[1542258000,0.93049999999999999],[1542344400,0.9113],[1542430800,0.9022],[1542517200,0.9022],[1542603600,0.9022],[1542690000,0.85219999999999996],[1542776400,0.89680000000000004],[1542862800,0.91059999999999997],[1542949200,0.91059999999999997],[1543035600,0.92110000000000003],[1543122000,0.92110000000000003],[1543208400,0.92110000000000003],[1543294800,0.90890000000000004],[1543381200,0.92330000000000001],[1543467600,0.9153],[1543554000,0.9073],[1543640400,0.90739999999999998],[1543726800,0.90739999999999998],[1543813200,0.90739999999999998],[1543899600,0.92759999999999998],[1543986000,0.9597],[1544072400,0.9597],[1544158800,1.0169999999999999],[1544245200,1.0149999999999999],[1544331600,1.0149999999999999],[1544418000,1.0149999999999999],[1544504400,1.004],[1544590800,1.0089999999999999],[1544677200,0.98980000000000001],[1544763600,1.034],[1544850000,1.0549999999999999],[1544936400,1.0549999999999999],[1545022800,1.0549999999999999],[1545109200,1.101],[1545195600,1.121],[1545282000,1.1359999999999999],[1545368400,1.175],[1545454800,1.212],[1545541200,1.212],[1545627600,1.212],[1545714000,1.177],[1545800400,1.177],[1545886800,1.141],[1545973200,1.095],[1546059600,1.089],[1546146000,1.089],[1546232400,1.089],[1546318800,1.0900000000000001],[1546405200,1.0900000000000001],[1546491600,1.079],[1546578000,1.1180000000000001],[1546664400,1.1180000000000001],[1546750800,1.1180000000000001],[1546837200,1.1180000000000001],[1546923600,1.101],[1547010000,1.1060000000000001],[1547096400,1.081],[1547182800,1.097],[1547269200,1.089],[1547355600,1.089],[1547442000,1.089],[1547528400,1.083],[1547614800,1.081],[1547701200,1.083],[1547787600,1.111],[1547874000,1.101],[1547960400,1.101],[1548046800,1.101],[1548133200,1.101],[1548219600,1.1499999999999999],[1548306000,1.131],[1548392400,1.125],[1548478800,1.0920000000000001],[1548565200,1.0920000000000001],[1548651600,1.0920000000000001],[1548738000,1.083],[1548824400,1.0880000000000001],[1548910800,1.1040000000000001],[1548997200,1.075],[1549083600,1.0600000000000001],[1549170000,1.0600000000000001],[1549256400,1.0600000000000001],[1549342800,1.046],[1549429200,1.0489999999999999],[1549515600,1.0469999999999999],[1549602000,1.0449999999999999],[1549688400,1.052],[1549774800,1.052],[1549861200,1.052],[1549947600,1.044],[1550034000,1.0529999999999999],[1550120400,1.0640000000000001],[1550206800,1.056],[1550293200,1.0429999999999999],[1550379600,1.0429999999999999],[1550466000,1.0429999999999999],[1550552400,1.0429999999999999],[1550638800,1.0389999999999999],[1550725200,1.056],[1550811600,1.036],[1550898000,1.0449999999999999],[1550984400,1.0449999999999999],[1551070800,1.0449999999999999],[1551157200,1.0389999999999999],[1551243600,1.0389999999999999],[1551330000,1.008],[1551416400,1.0289999999999999],[1551502800,1.0229999999999999],[1551589200,1.0229999999999999],[1551675600,1.0229999999999999],[1551762000,1.004],[1551848400,1.018],[1551934800,1.0189999999999999],[1552021200,0.99580000000000002],[1552107600,1.022],[1552194000,1.022],[1552276800,1.022],[1552363200,1.0189999999999999],[1552449600,1.01],[1552536000,1.0149999999999999],[1552622400,1.0289999999999999],[1552708800,1.012],[1552795200,1.012],[1552881600,1.012],[1552968000,1.0289999999999999],[1553054400,1.0349999999999999],[1553140800,1.0469999999999999],[1553227200,1.0649999999999999],[1553313600,1.054],[1553400000,1.054],[1553486400,1.054],[1553572800,1.0549999999999999],[1553659200,1.0720000000000001],[1553745600,1.079],[1553832000,1.0780000000000001],[1553918400,1.097],[1554004800,1.097],[1554091200,1.097],[1554177600,1.0720000000000001],[1554264000,1.0840000000000001],[1554350400,1.0940000000000001],[1554436800,1.1080000000000001],[1554523200,1.1080000000000001],[1554609600,1.1080000000000001],[1554696000,1.1080000000000001],[1554782400,1.111],[1554868800,1.1020000000000001],[1554955200,1.0980000000000001],[1555041600,1.1000000000000001],[1555128000,1.1220000000000001],[1555214400,1.1220000000000001],[1555300800,1.1220000000000001],[1555387200,1.1200000000000001],[1555473600,1.101],[1555560000,1.1020000000000001],[1555646400,1.101],[1555732800,1.101],[1555819200,1.101],[1555905600,1.101],[1555992000,1.0960000000000001],[1556078400,1.1120000000000001],[1556164800,1.1319999999999999],[1556251200,1.1259999999999999],[1556337600,1.1379999999999999],[1556424000,1.1379999999999999],[1556510400,1.1379999999999999],[1556596800,1.1319999999999999],[1556683200,1.1279999999999999],[1556769600,1.125],[1556856000,1.119],[1556942400,1.123],[1557028800,1.123],[1557115200,1.123],[1557201600,1.141],[1557288000,1.1259999999999999],[1557374400,1.1180000000000001],[1557460800,1.1100000000000001],[1557547200,1.1080000000000001],[1557633600,1.1080000000000001],[1557720000,1.1080000000000001],[1557806400,1.1299999999999999],[1557892800,1.131],[1557979200,1.139],[1558065600,1.167],[1558152000,1.1779999999999999],[1558238400,1.1779999999999999],[1558324800,1.1779999999999999],[1558411200,1.1759999999999999],[1558497600,1.1699999999999999],[1558584000,1.1919999999999999],[1558670400,1.222],[1558756800,1.228],[1558843200,1.228],[1558929600,1.228],[1559016000,1.228],[1559102400,1.2330000000000001],[1559188800,1.2],[1559275200,1.206],[1559361600,1.2410000000000001],[1559448000,1.2410000000000001],[1559534400,1.2410000000000001],[1559620800,1.24],[1559707200,1.2330000000000001],[1559793600,1.256],[1559880000,1.264],[1559966400,1.2649999999999999],[1560052800,1.2649999999999999],[1560139200,1.2649999999999999],[1560225600,1.226],[1560312000,1.2390000000000001],[1560398400,1.2569999999999999],[1560484800,1.256],[1560571200,1.2749999999999999],[1560657600,1.2749999999999999],[1560744000,1.2749999999999999],[1560830400,1.2809999999999999],[1560916800,1.2789999999999999],[1561003200,1.264],[1561089600,1.254],[1561176000,1.2290000000000001],[1561262400,1.2290000000000001],[1561348800,1.2290000000000001],[1561435200,1.224],[1561521600,1.22],[1561608000,1.1839999999999999],[1561694400,1.1890000000000001],[1561780800,1.244],[1561867200,1.244],[1561953600,1.244],[1562040000,1.2150000000000001],[1562126400,0.55820000000000003],[1562212800,0.56320000000000003],[1562299200,0.56320000000000003],[1562385600,null],[1564804800,0.57820000000000005],[1564891200,0.57820000000000005],[1564977600,0.57820000000000005],[1565064000,0.57650000000000001],[1565150400,null],[1565323200,0.57479999999999998],[1565409600,0.5726],[1565496000,0.5726],[1565582400,0.5726],[1565668800,0.58309999999999995],[1565755200,0.58140000000000003],[1565841600,0.59770000000000001],[1565928000,0.60650000000000004],[1566014400,0.60880000000000001],[1566100800,0.60880000000000001],[1566187200,0.60880000000000001],[1566273600,0.60160000000000002],[1566360000,0.60060000000000002],[1566446400,0.59899999999999998],[1566532800,0.59399999999999997],[1566619200,0.59760000000000002],[1566705600,0.59760000000000002],[1566792000,0.59760000000000002],[1566878400,0.59309999999999996],[1566964800,0.60360000000000003],[1567051200,0.59870000000000001],[1567137600,0.59799999999999998],[1567224000,0.59409999999999996],[1567310400,0.59409999999999996],[1567396800,0.59409999999999996],[1567483200,0.59409999999999996],[1567569600,0.59660000000000002],[1567656000,0.5877],[1567742400,0.55900000000000005],[1567828800,0.55800000000000005],[1567915200,0.55800000000000005],[1568001600,0.55800000000000005],[1568088000,null],[1570593600,0.52490000000000003],[1570680000,null],[1570852800,0.51490000000000002],[1570939200,0.51490000000000002],[1571025600,0.51490000000000002],[1571112000,null],[1571198400,0.53339999999999999],[1571284800,0.52549999999999997],[1571371200,0.52059999999999995],[1571457600,0.52180000000000004],[1571544000,0.52180000000000004],[1571630400,0.52180000000000004],[1571716800,0.52280000000000004],[1571803200,null],[1572494400,0.49780000000000002],[1572580800,0.50339999999999996],[1572667200,0.50209999999999999],[1572753600,0.50209999999999999],[1572843600,0.50209999999999999],[1572930000,null],[1574485200,0.50949999999999995],[1574571600,0.50949999999999995],[1574658000,0.50949999999999995],[1574744400,0.51539999999999997],[1574830800,0.52510000000000001],[1574917200,0.52880000000000005],[1575003600,0.52880000000000005],[1575090000,0.51939999999999997],[1575176400,0.51939999999999997],[1575262800,0.51939999999999997],[1575349200,null],[1575608400,0.51090000000000002],[1575694800,null],[1583470800,0.49080000000000001],[1583557200,0.51739999999999997],[1583643600,0.51739999999999997],[1583726400,0.51739999999999997],[1583812800,0.52980000000000005],[1583899200,0.5071],[1583985600,null],[1584504000,0.54620000000000002],[1584590400,null],[1584676800,0.50980000000000003],[1584763200,null],[1625284800,1.1890000000000001],[1625371200,1.1890000000000001],[1625457600,1.1890000000000001],[1625544000,1.1890000000000001],[1625630400,1.2110000000000001],[1625716800,1.2030000000000001],[1625803200,1.1799999999999999],[1625889600,1.2170000000000001],[1625976000,1.2170000000000001],[1626062400,1.2170000000000001],[1626148800,1.2509999999999999],[1626235200,1.2589999999999999],[1626321600,1.3280000000000001],[1626408000,1.3120000000000001],[1626494400,1.353],[1626580800,1.353],[1626667200,1.353],[1626753600,1.369],[1626840000,1.3440000000000001],[1626926400,1.369],[1627012800,1.4139999999999999],[1627099200,1.4119999999999999],[1627185600,1.4119999999999999],[1627272000,1.4119999999999999],[1627358400,1.425],[1627444800,1.4650000000000001],[1627531200,1.4350000000000001],[1627617600,1.4370000000000001],[1627704000,1.46],[1627790400,1.46],[1627876800,1.46],[1627963200,1.4750000000000001],[1628049600,1.468],[1628136000,1.454],[1628222400,1.462],[1628308800,1.4390000000000001],[1628395200,1.4390000000000001],[1628481600,1.4390000000000001],[1628568000,1.391],[1628654400,1.357],[1628740800,1.349],[1628827200,1.349],[1628913600,1.369],[1629000000,1.369],[1629086400,1.369],[1629172800,1.355],[1629259200,1.3640000000000001],[1629345600,1.3620000000000001],[1629432000,1.3680000000000001],[1629518400,1.381],[1629604800,1.381],[1629691200,1.381],[1629777600,1.345],[1629864000,1.321],[1629950400,1.3129999999999999],[1630036800,1.286],[1630123200,1.2629999999999999],[1630209600,1.2629999999999999],[1630296000,1.2629999999999999],[1630382400,1.254],[1630468800,1.2430000000000001],[1630555200,1.2629999999999999],[1630641600,1.2669999999999999],[1630728000,1.2549999999999999],[1630814400,1.2549999999999999],[1630900800,1.2549999999999999],[1630987200,1.2549999999999999],[1631073600,1.2589999999999999],[1631160000,1.3080000000000001],[1631246400,1.2789999999999999],[1631332800,1.2649999999999999],[1631419200,1.2649999999999999],[1631505600,1.2649999999999999],[1631592000,1.228],[1631678400,1.27],[1631764800,1.254],[1631851200,1.2889999999999999],[1631937600,1.4410000000000001],[1632024000,1.4410000000000001],[1632110400,1.4410000000000001],[1632196800,1.482],[1632283200,1.452],[1632369600,1.4370000000000001],[1632456000,1.379],[1632542400,1.3759999999999999],[1632628800,1.3759999999999999],[1632715200,1.3759999999999999],[1632801600,1.4099999999999999],[1632888000,1.4330000000000001],[1632974400,1.468],[1633060800,1.48],[1633147200,1.4690000000000001],[1633233600,1.4690000000000001],[1633320000,1.4690000000000001],[1633406400,1.496],[1633492800,1.4710000000000001],[1633579200,1.508],[1633665600,1.5],[1633752000,1.466],[1633838400,1.466],[1633924800,1.466],[1634011200,1.464],[1634097600,1.4970000000000001],[1634184000,1.52],[1634270400,1.5660000000000001],[1634356800,1.6040000000000001],[1634443200,1.6040000000000001],[1634529600,1.6040000000000001],[1634616000,1.6639999999999999],[1634702400,1.708],[1634788800,1.6319999999999999],[1634875200,1.55],[1634961600,1.5289999999999999],[1635048000,1.5289999999999999],[1635134400,1.5289999999999999],[1635220800,1.542],[1635307200,1.5860000000000001],[1635393600,1.5980000000000001],[1635480000,1.5660000000000001],[1635566400,1.546],[1635652800,1.546],[1635739200,1.546],[1635825600,1.5229999999999999],[1635912000,1.5349999999999999],[1635998400,1.508],[1636084800,1.504],[1636171200,1.492],[1636257600,1.492],[1636347600,1.492],[1636434000,1.4870000000000001],[1636520400,1.548],[1636606800,1.571],[1636693200,1.609],[1636779600,1.607],[1636866000,1.607],[1636952400,1.607],[1637038800,1.6699999999999999],[1637125200,1.6379999999999999],[1637211600,1.631],[1637298000,1.6240000000000001],[1637384400,1.661],[1637470800,1.661],[1637557200,1.661],[1637643600,1.71],[1637730000,1.75],[1637816400,1.8520000000000001],[1637902800,1.8520000000000001],[1637989200,1.776],[1638075600,1.776],[1638162000,1.776],[1638248400,1.738],[1638334800,1.7350000000000001],[1638421200,1.6679999999999999],[1638507600,1.704],[1638594000,1.6930000000000001],[1638680400,1.6930000000000001],[1638766800,1.6930000000000001],[1638853200,1.653],[1638939600,1.6080000000000001],[1639026000,1.631],[1639112400,1.5760000000000001],[1639198800,1.4930000000000001],[1639285200,1.4930000000000001],[1639371600,1.4930000000000001],[1639458000,1.5249999999999999],[1639544400,1.5269999999999999],[1639630800,1.5580000000000001],[1639717200,1.5960000000000001],[1639803600,1.7190000000000001],[1639890000,1.7190000000000001],[1639976400,1.7190000000000001],[1640062800,2.972],[1640149200,2.8410000000000002],[1640235600,2.8079999999999998],[1640322000,2.8159999999999998],[1640408400,2.8159999999999998],[1640494800,2.8159999999999998],[1640581200,2.8159999999999998],[1640667600,2.7549999999999999],[1640754000,2.806],[1640840400,2.7989999999999999],[1640926800,2.778],[1641013200,2.7730000000000001],[1641099600,2.7730000000000001],[1641186000,2.7730000000000001],[1641272400,2.8029999999999999],[1641358800,2.7639999999999998],[1641445200,2.8050000000000002],[1641531600,2.8130000000000002],[1641618000,2.827],[1641704400,2.827],[1641790800,2.827],[1641877200,2.8340000000000001],[1641963600,2.8109999999999999],[1642050000,2.8260000000000001],[1642136400,2.8050000000000002],[1642222800,2.819],[1642309200,2.819],[1642395600,2.819],[1642482000,2.819],[1642568400,2.8799999999999999],[1642654800,2.919],[1642741200,2.9620000000000002],[1642827600,3.02],[1642914000,3.02],[1643000400,3.02],[1643086800,2.9860000000000002],[1643173200,3.0150000000000001],[1643259600,3.0129999999999999],[1643346000,3.0449999999999999],[1643432400,3.032],[1643518800,3.032],[1643605200,3.032],[1643691600,2.9740000000000002],[1643778000,2.9550000000000001],[1643864400,2.9510000000000001],[1643950800,2.9809999999999999],[1644037200,2.992],[1644123600,2.992],[1644210000,2.992],[1644296400,2.976],[1644382800,2.9460000000000002],[1644469200,2.9119999999999999],[1644555600,2.9740000000000002],[1644642000,3.0070000000000001],[1644728400,3.0070000000000001],[1644814800,3.0070000000000001],[1644901200,2.9929999999999999],[1644987600,2.9649999999999999],[1645074000,2.9569999999999999],[1645160400,3],[1645246800,3.0059999999999998],[1645333200,3.0059999999999998],[1645419600,3.0059999999999998],[1645506000,3.0059999999999998],[1645592400,3.0720000000000001],[1645678800,3.0579999999999998],[1645765200,3.0169999999999999],[1645851600,2.9670000000000001],[1645938000,2.9670000000000001],[1646024400,2.9670000000000001],[1646110800,2.9889999999999999],[1646197200,3.0089999999999999],[1646283600,2.9399999999999999],[1646370000,2.9540000000000002],[1646456400,2.9489999999999998],[1646542800,2.9489999999999998],[1646629200,2.9489999999999998],[1646715600,3.0329999999999999],[1646802000,3.0009999999999999],[1646888400,2.9220000000000002],[1646974800,2.8999999999999999],[1647061200,2.9369999999999998],[1647147600,2.9369999999999998],[1647230400,2.9369999999999998],[1647316800,2.9809999999999999],[1647403200,2.9630000000000001],[1647489600,2.8759999999999999],[1647576000,2.859],[1647662400,2.8500000000000001],[1647748800,2.8500000000000001],[1647835200,2.8500000000000001],[1647921600,2.8740000000000001],[1648008000,2.8639999999999999],[1648094400,2.9489999999999998],[1648180800,2.9390000000000001],[1648267200,2.9449999999999998],[1648353600,2.9449999999999998],[1648440000,2.9449999999999998],[1648526400,2.9689999999999999],[1648612800,2.9289999999999998],[1648699200,2.952],[1648785600,2.9670000000000001],[1648872000,2.9689999999999999],[1648958400,2.9689999999999999],[1649044800,2.9689999999999999],[1649131200,2.968],[1649217600,3.0230000000000001],[1649304000,3.0619999999999998],[1649390400,3.0529999999999999],[1649476800,3.0579999999999998],[1649563200,3.0579999999999998],[1649649600,3.0579999999999998],[1649736000,3.0670000000000002],[1649822400,3.0379999999999998],[1649908800,3.0089999999999999],[1649995200,3.0150000000000001],[1650081600,3.0150000000000001],[1650168000,3.0150000000000001],[1650254400,3.0150000000000001],[1650340800,3.0449999999999999],[1650427200,2.9980000000000002],[1650513600,2.9620000000000002],[1650600000,2.964],[1650686400,3.0249999999999999],[1650772800,3.0249999999999999],[1650859200,3.0249999999999999],[1650945600,3.0339999999999998],[1651032000,3.113],[1651118400,3.1230000000000002],[1651204800,3.073],[1651291200,3.1000000000000001],[1651377600,3.1000000000000001],[1651464000,3.1000000000000001],[1651550400,3.0920000000000001],[1651636800,3.0760000000000001],[1651723200,3.02],[1651809600,3.0640000000000001],[1651896000,3.0990000000000002],[1651982400,3.0990000000000002],[1652068800,3.0990000000000002],[1652155200,3.194],[1652241600,3.1600000000000001],[1652328000,3.2229999999999999],[1652414400,3.1760000000000002],[1652500800,3.1099999999999999],[1652587200,3.1099999999999999],[1652673600,3.1099999999999999],[1652760000,3.0899999999999999],[1652846400,3.0449999999999999],[1652932800,3.0619999999999998],[1653019200,3.0539999999999998],[1653105600,3.0910000000000002],[1653192000,3.0910000000000002],[1653278400,3.0910000000000002],[1653364800,3.0409999999999999],[1653451200,3.1309999999999998],[1653537600,3.0489999999999999],[1653624000,2.9830000000000001],[1653710400,2.9369999999999998],[1653796800,2.9369999999999998],[1653883200,2.9369999999999998],[1653969600,2.9369999999999998],[1654056000,3.0299999999999998],[1654142400,3.0070000000000001],[1654228800,2.9750000000000001],[1654315200,2.968],[1654401600,2.968],[1654488000,2.968],[1654574400,2.9689999999999999],[1654660800,2.9460000000000002],[1654747200,2.9990000000000001],[1654833600,3.016],[1654920000,3.1070000000000002],[1655006400,3.1070000000000002],[1655092800,3.1070000000000002],[1655179200,3.1819999999999999],[1655265600,3.2040000000000002],[1655352000,3.1970000000000001],[1655438400,3.258],[1655524800,3.2639999999999998],[1655611200,3.2639999999999998],[1655697600,3.2639999999999998],[1655784000,3.2639999999999998],[1655870400,3.2370000000000001],[1655956800,3.2480000000000002],[1656043200,3.2679999999999998],[1656129600,3.2709999999999999],[1656216000,3.2709999999999999],[1656302400,3.2709999999999999],[1656388800,3.2549999999999999],[1656475200,3.2509999999999999],[1656561600,3.2879999999999998],[1656648000,3.3170000000000002],[1656734400,3.2770000000000001],[1656820800,3.2770000000000001],[1656907200,3.2770000000000001],[1656993600,3.2770000000000001],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77449999999999997],[994305600,0.77449999999999997],[994392000,0.89100000000000001],[994478400,0.79410000000000003],[994564800,0.79410000000000003],[994651200,0.79410000000000003],[994737600,0.81599999999999995],[994824000,0.86670000000000003],[994910400,0.86550000000000005],[994996800,0.77729999999999999],[995083200,0.79139999999999999],[995169600,0.79139999999999999],[995256000,0.79139999999999999],[995342400,0.78480000000000005],[995428800,0.88729999999999998],[995515200,0.83840000000000003],[995601600,0.83940000000000003],[995688000,0.88870000000000005],[995774400,0.88870000000000005],[995860800,0.88870000000000005],[995947200,0.80189999999999995],[996033600,0.86199999999999999],[996120000,0.76170000000000004],[996206400,0.75309999999999999],[996292800,0.69069999999999998],[996379200,0.69069999999999998],[996465600,0.69069999999999998],[996552000,0.69530000000000003],[996638400,0.68859999999999999],[996724800,0.65569999999999995],[996811200,0.63449999999999995],[996897600,0.64139999999999997],[996984000,0.64139999999999997],[997070400,0.64139999999999997],[997156800,0.69099999999999995],[997243200,0.69820000000000004],[997329600,0.70469999999999999],[997416000,0.70809999999999995],[997502400,0.67749999999999999],[997588800,0.67749999999999999],[997675200,0.67749999999999999],[997761600,0.70030000000000003],[997848000,0.69579999999999997],[997934400,0.70440000000000003],[998020800,0.64500000000000002],[998107200,0.70550000000000002],[998193600,0.70550000000000002],[998280000,0.70550000000000002],[998366400,0.68100000000000005],[998452800,0.69140000000000001],[998539200,0.6875],[998625600,0.68859999999999999],[998712000,0.67300000000000004],[998798400,0.67300000000000004],[998884800,0.67300000000000004],[998971200,0.70240000000000002],[999057600,0.70220000000000005],[999144000,0.68310000000000004],[999230400,0.64539999999999997],[999316800,0.56759999999999999],[999403200,0.56759999999999999],[999489600,0.56759999999999999],[999576000,0.56759999999999999],[999662400,0.60329999999999995],[999748800,0.64300000000000002],[999835200,0.64539999999999997],[999921600,0.65029999999999999],[1000008000,0.65029999999999999],[1000094400,0.65029999999999999],[1000180800,0.65280000000000005],[1000267200,0.65280000000000005],[1000353600,0.65280000000000005],[1000440000,0.65280000000000005],[1000526400,0.65280000000000005],[1000612800,0.65280000000000005],[1000699200,0.65280000000000005],[1000785600,0.66320000000000001],[1000872000,0.64529999999999998],[1000958400,0.62670000000000003],[1001044800,0.64700000000000002],[1001131200,0.59350000000000003],[1001217600,0.59350000000000003],[1001304000,0.59350000000000003],[1001390400,0.50539999999999996],[1001476800,0.51129999999999998],[1001563200,0.58240000000000003],[1001649600,0.57950000000000002],[1001736000,0.53859999999999997],[1001822400,0.53859999999999997],[1001908800,0.53859999999999997],[1001995200,0.50749999999999995],[1002081600,0.51429999999999998],[1002168000,0.5978],[1002254400,0.60650000000000004],[1002340800,0.61380000000000001],[1002427200,0.61380000000000001],[1002513600,0.61380000000000001],[1002600000,0.6169],[1002686400,0.66700000000000004],[1002772800,0.64700000000000002],[1002859200,0.60940000000000005],[1002945600,0.51859999999999995],[1003032000,0.51859999999999995],[1003118400,0.51859999999999995],[1003204800,0.48880000000000001],[1003291200,0.55589999999999995],[1003377600,0.52829999999999999],[1003464000,0.52769999999999995],[1003550400,0.52549999999999997],[1003636800,0.52549999999999997],[1003723200,0.52549999999999997],[1003809600,0.44569999999999999],[1003896000,0.47399999999999998],[1003982400,0.52959999999999996],[1004068800,0.45519999999999999],[1004155200,0.51929999999999998],[1004241600,0.51929999999999998],[1004331600,0.51929999999999998],[1004418000,0.51090000000000002],[1004504400,0.37059999999999998],[1004590800,0.39119999999999999],[1004677200,0.32990000000000003],[1004763600,0.39700000000000002],[1004850000,0.39700000000000002],[1004936400,0.39700000000000002],[1005022800,0.3982],[1005109200,0.39710000000000001],[1005195600,0.41510000000000002],[1005282000,0.39679999999999999],[1005368400,0.38400000000000001],[1005454800,0.38400000000000001],[1005541200,0.38400000000000001],[1005627600,0.39169999999999999],[1005714000,0.42030000000000001],[1005800400,0.41649999999999998],[1005886800,0.41399999999999998],[1005973200,0.4138],[1006059600,0.4138],[1006146000,0.4138],[1006232400,0.41889999999999999],[1006318800,0.4587],[1006405200,0.44600000000000001],[1006491600,0.44600000000000001],[1006578000,0.377],[1006664400,0.377],[1006750800,0.377],[1006837200,0.44879999999999998],[1006923600,0.37109999999999999],[1007010000,0.37669999999999998],[1007096400,0.3503],[1007182800,0.34489999999999998],[1007269200,0.34489999999999998],[1007355600,0.34489999999999998],[1007442000,0.38600000000000001],[1007528400,0.34620000000000001],[1007614800,0.33650000000000002],[1007701200,0.35899999999999999],[1007787600,0.35220000000000001],[1007874000,0.35220000000000001],[1007960400,0.35220000000000001],[1008046800,0.33489999999999998],[1008133200,0.33529999999999999],[1008219600,0.33479999999999999],[1008306000,0.33410000000000001],[1008392400,0.35949999999999999],[1008478800,0.35949999999999999],[1008565200,0.35949999999999999],[1008651600,0.32940000000000003],[1008738000,0.3196],[1008824400,0.33739999999999998],[1008910800,0.28549999999999998],[1008997200,0.30349999999999999],[1009083600,0.30349999999999999],[1009170000,0.30349999999999999],[1009256400,0.3276],[1009342800,0.3276],[1009429200,0.29949999999999999],[1009515600,0.32169999999999999],[1009602000,0.33079999999999998],[1009688400,0.33079999999999998],[1009774800,0.33079999999999998],[1009861200,0.33139999999999997],[1009947600,0.33139999999999997],[1010034000,0.2858],[1010120400,0.3206],[1010206800,0.31269999999999998],[1010293200,0.31269999999999998],[1010379600,0.31269999999999998],[1010466000,0.33260000000000001],[1010552400,0.28539999999999999],[1010638800,0.313],[1010725200,0.30530000000000002],[1010811600,0.31209999999999999],[1010898000,0.31209999999999999],[1010984400,0.31209999999999999],[1011070800,0.33000000000000002],[1011157200,0.30549999999999999],[1011243600,0.30620000000000003],[1011330000,0.3019],[1011416400,0.30320000000000003],[1011502800,0.30320000000000003],[1011589200,0.30320000000000003],[1011675600,0.30320000000000003],[1011762000,0.30990000000000001],[1011848400,0.32250000000000001],[1011934800,0.30130000000000001],[1012021200,0.32079999999999997],[1012107600,0.32079999999999997],[1012194000,0.32079999999999997],[1012280400,0.34339999999999998],[1012366800,0.32719999999999999],[1012453200,0.30980000000000002],[1012539600,0.29659999999999997],[1012626000,0.21729999999999999],[1012712400,0.21729999999999999],[1012798800,0.21729999999999999],[1012885200,0.26200000000000001],[1012971600,0.20119999999999999],[1013058000,0.18940000000000001],[1013144400,0.2296],[1013230800,0.2288],[1013317200,0.2288],[1013403600,0.2288],[1013490000,0.2243],[1013576400,0.22389999999999999],[1013662800,0.22309999999999999],[1013749200,0.2248],[1013835600,0.2253],[1013922000,0.2253],[1014008400,0.2253],[1014094800,0.2253],[1014181200,0.22869999999999999],[1014267600,0.2271],[1014354000,0.22939999999999999],[1014440400,0.22420000000000001],[1014526800,0.22420000000000001],[1014613200,0.22420000000000001],[1014699600,0.22170000000000001],[1014786000,0.2205],[1014872400,0.22070000000000001],[1014958800,0.21970000000000001],[1015045200,0.2167],[1015131600,0.2167],[1015218000,0.2167],[1015304400,0.21329999999999999],[1015390800,0.21110000000000001],[1015477200,0.20730000000000001],[1015563600,0.2059],[1015650000,0.2029],[1015736400,0.2029],[1015822800,0.2029],[1015909200,0.19789999999999999],[1015995600,0.19789999999999999],[1016082000,0.1993],[1016168400,0.19919999999999999],[1016254800,0.19570000000000001],[1016341200,0.19570000000000001],[1016427600,0.19570000000000001],[1016514000,0.19489999999999999],[1016600400,0.19359999999999999],[1016686800,0.19320000000000001],[1016773200,0.19239999999999999],[1016859600,0.19370000000000001],[1016946000,0.19370000000000001],[1017032400,0.19370000000000001],[1017118800,0.19389999999999999],[1017205200,0.19220000000000001],[1017291600,0.19159999999999999],[1017378000,0.1885],[1017464400,0.1885],[1017550800,0.1885],[1017637200,0.1885],[1017723600,0.1857],[1017810000,0.1865],[1017896400,0.18679999999999999],[1017982800,0.1845],[1018069200,0.18609999999999999],[1018155600,0.18609999999999999],[1018238400,0.18609999999999999],[1018324800,0.1857],[1018411200,0.18149999999999999],[1018497600,0.1807],[1018584000,0.18179999999999999],[1018670400,0.1804],[1018756800,0.1804],[1018843200,0.1804],[1018929600,0.1792],[1019016000,0.1782],[1019102400,0.17999999999999999],[1019188800,0.1807],[1019275200,0.1772],[1019361600,0.1772],[1019448000,0.1772],[1019534400,0.17630000000000001],[1019620800,0.1736],[1019707200,0.17730000000000001],[1019793600,0.1777],[1019880000,0.18010000000000001],[1019966400,0.18010000000000001],[1020052800,0.18010000000000001],[1020139200,0.1822],[1020225600,0.1812],[1020312000,0.1817],[1020398400,0.1817],[1020484800,0.17899999999999999],[1020571200,0.17899999999999999],[1020657600,0.17899999999999999],[1020744000,0.1792],[1020830400,0.1792],[1020916800,0.1792],[1021003200,0.1799],[1021089600,0.18310000000000001],[1021176000,0.18310000000000001],[1021262400,0.18310000000000001],[1021348800,0.18240000000000001],[1021435200,0.18029999999999999],[1021521600,0.18010000000000001],[1021608000,0.17979999999999999],[1021694400,0.1789],[1021780800,0.1789],[1021867200,0.1789],[1021953600,0.17699999999999999],[1022040000,0.17680000000000001],[1022126400,0.17680000000000001],[1022212800,0.17680000000000001],[1022299200,0.17560000000000001],[1022385600,0.17560000000000001],[1022472000,0.17560000000000001],[1022558400,0.17560000000000001],[1022644800,0.17699999999999999],[1022731200,0.1762],[1022817600,0.17649999999999999],[1022904000,0.1757],[1022990400,0.1757],[1023076800,0.1757],[1023163200,0.1774],[1023249600,0.18090000000000001],[1023336000,0.1787],[1023422400,0.18049999999999999],[1023508800,0.17999999999999999],[1023595200,0.17999999999999999],[1023681600,0.17999999999999999],[1023768000,0.18079999999999999],[1023854400,0.1825],[1023940800,0.17999999999999999],[1024027200,0.1825],[1024113600,0.18390000000000001],[1024200000,0.18390000000000001],[1024286400,0.18390000000000001],[1024372800,0.18390000000000001],[1024459200,0.1832],[1024545600,0.1852],[1024632000,0.18490000000000001],[1024718400,0.186],[1024804800,0.186],[1024891200,0.186],[1024977600,0.18629999999999999],[1025064000,0.187],[1025150400,0.1893],[1025236800,0.1847],[1025323200,0.18290000000000001],[1025409600,0.18290000000000001],[1025496000,0.18290000000000001],[1025582400,0.18559999999999999],[1025668800,0.18890000000000001],[1025755200,0.1925],[1025841600,0.1925],[1025928000,0.187],[1026014400,0.187],[1026100800,0.187],[1026187200,0.18840000000000001],[1026273600,0.1888],[1026360000,0.1928],[1026446400,0.19289999999999999],[1026532800,0.1918],[1026619200,0.1918],[1026705600,0.1918],[1026792000,0.19470000000000001],[1026878400,0.19500000000000001],[1026964800,0.1961],[1027051200,0.20000000000000001],[1027137600,0.20280000000000001],[1027224000,0.20280000000000001],[1027310400,0.20280000000000001],[1027396800,0.20680000000000001],[1027483200,0.20799999999999999],[1027569600,0.20549999999999999],[1027656000,0.21210000000000001],[1027742400,0.2082],[1027828800,0.2082],[1027915200,0.2082],[1028001600,0.2041],[1028088000,0.2049],[1028174400,0.2097],[1028260800,0.21210000000000001],[1028347200,0.217],[1028433600,0.217],[1028520000,0.217],[1028606400,0.21970000000000001],[1028692800,0.21690000000000001],[1028779200,0.21909999999999999],[1028865600,0.21379999999999999],[1028952000,0.21579999999999999],[1029038400,0.21579999999999999],[1029124800,0.21579999999999999],[1029211200,0.2185],[1029297600,0.21759999999999999],[1029384000,0.21440000000000001],[1029470400,0.21529999999999999],[1029556800,0.21429999999999999],[1029643200,0.21429999999999999],[1029729600,0.21429999999999999],[1029816000,0.20999999999999999],[1029902400,0.21640000000000001],[1029988800,0.2104],[1030075200,0.20549999999999999],[1030161600,0.21049999999999999],[1030248000,0.21049999999999999],[1030334400,0.21049999999999999],[1030420800,0.20549999999999999],[1030507200,0.2074],[1030593600,0.21260000000000001],[1030680000,0.2132],[1030766400,0.21149999999999999],[1030852800,0.21149999999999999],[1030939200,0.21149999999999999],[1031025600,0.21149999999999999],[1031112000,0.21360000000000001],[1031198400,0.21279999999999999],[1031284800,0.21440000000000001],[1031371200,0.21199999999999999],[1031457600,0.21199999999999999],[1031544000,0.21199999999999999],[1031630400,0.2147],[1031716800,0.217],[1031803200,0.21440000000000001],[1031889600,0.21809999999999999],[1031976000,0.2167],[1032062400,0.2167],[1032148800,0.2167],[1032235200,0.22140000000000001],[1032321600,0.22189999999999999],[1032408000,0.2215],[1032494400,0.2238],[1032580800,0.22359999999999999],[1032667200,0.22359999999999999],[1032753600,0.22359999999999999],[1032840000,0.22850000000000001],[1032926400,0.23319999999999999],[1033012800,0.2316],[1033099200,0.2278],[1033185600,0.23380000000000001],[1033272000,0.23380000000000001],[1033358400,0.23380000000000001],[1033444800,0.2361],[1033531200,0.23760000000000001],[1033617600,0.23830000000000001],[1033704000,0.24440000000000001],[1033790400,0.25109999999999999],[1033876800,0.25109999999999999],[1033963200,0.25109999999999999],[1034049600,0.25659999999999999],[1034136000,0.26129999999999998],[1034222400,0.26829999999999998],[1034308800,0.26329999999999998],[1034395200,0.2591],[1034481600,0.2591],[1034568000,0.2591],[1034654400,0.26279999999999998],[1034740800,0.2591],[1034827200,0.26690000000000003],[1034913600,0.2576],[1035000000,0.25819999999999999],[1035086400,0.25819999999999999],[1035172800,0.25819999999999999],[1035259200,0.26350000000000001],[1035345600,0.26129999999999998],[1035432000,0.25629999999999997],[1035518400,0.25459999999999999],[1035604800,0.24990000000000001],[1035691200,0.24990000000000001],[1035781200,0.24990000000000001],[1035867600,0.2472],[1035954000,0.24510000000000001],[1036040400,0.24010000000000001],[1036126800,0.24060000000000001],[1036213200,0.2374],[1036299600,0.2374],[1036386000,0.2374],[1036472400,0.23080000000000001],[1036558800,0.2288],[1036645200,0.2303],[1036731600,0.2336],[1036818000,0.2341],[1036904400,0.2341],[1036990800,0.2341],[1037077200,0.2356],[1037163600,0.23530000000000001],[1037250000,0.23619999999999999],[1037336400,0.2316],[1037422800,0.23219999999999999],[1037509200,0.23219999999999999],[1037595600,0.23219999999999999],[1037682000,0.2344],[1037768400,0.23780000000000001],[1037854800,0.2359],[1037941200,0.2319],[1038027600,0.22600000000000001],[1038114000,0.22600000000000001],[1038200400,0.22600000000000001],[1038286800,0.2228],[1038373200,0.2248],[1038459600,0.21560000000000001],[1038546000,0.21560000000000001],[1038632400,0.2117],[1038718800,0.2117],[1038805200,0.2117],[1038891600,0.21479999999999999],[1038978000,0.2152],[1039064400,0.21740000000000001],[1039150800,0.22209999999999999],[1039237200,0.2225],[1039323600,0.2225],[1039410000,0.2225],[1039496400,0.22550000000000001],[1039582800,0.22420000000000001],[1039669200,0.22670000000000001],[1039755600,0.22800000000000001],[1039842000,0.22869999999999999],[1039928400,0.22869999999999999],[1040014800,0.22869999999999999],[1040101200,0.22839999999999999],[1040187600,0.22969999999999999],[1040274000,0.2316],[1040360400,0.2344],[1040446800,0.2346],[1040533200,0.2346],[1040619600,0.2346],[1040706000,0.2349],[1040792400,0.23710000000000001],[1040878800,0.23710000000000001],[1040965200,0.2331],[1041051600,0.23549999999999999],[1041138000,0.23549999999999999],[1041224400,0.23549999999999999],[1041310800,0.2387],[1041397200,0.2387],[1041483600,0.2387],[1041570000,0.22900000000000001],[1041656400,0.22939999999999999],[1041742800,0.22939999999999999],[1041829200,0.22939999999999999],[1041915600,0.2243],[1042002000,0.22140000000000001],[1042088400,0.22370000000000001],[1042174800,0.21970000000000001],[1042261200,0.21729999999999999],[1042347600,0.21729999999999999],[1042434000,0.21729999999999999],[1042520400,0.21829999999999999],[1042606800,0.2155],[1042693200,0.21579999999999999],[1042779600,0.2165],[1042866000,0.22059999999999999],[1042952400,0.22059999999999999],[1043038800,0.22059999999999999],[1043125200,0.22059999999999999],[1043211600,0.22209999999999999],[1043298000,0.2228],[1043384400,0.22259999999999999],[1043470800,0.22570000000000001],[1043557200,0.22570000000000001],[1043643600,0.22570000000000001],[1043730000,0.22950000000000001],[1043816400,0.22939999999999999],[1043902800,0.22989999999999999],[1043989200,0.23150000000000001],[1044075600,0.22919999999999999],[1044162000,0.22919999999999999],[1044248400,0.22919999999999999],[1044334800,0.22839999999999999],[1044421200,0.22950000000000001],[1044507600,0.22819999999999999],[1044594000,0.2298],[1044680400,0.22989999999999999],[1044766800,0.22989999999999999],[1044853200,0.22989999999999999],[1044939600,0.2301],[1045026000,0.22770000000000001],[1045112400,0.2321],[1045198800,0.23710000000000001],[1045285200,0.23580000000000001],[1045371600,0.23580000000000001],[1045458000,0.23580000000000001],[1045544400,0.23580000000000001],[1045630800,0.20810000000000001],[1045717200,0.20979999999999999],[1045803600,0.20830000000000001],[1045890000,0.20580000000000001],[1045976400,0.20580000000000001],[1046062800,0.20580000000000001],[1046149200,0.2074],[1046235600,0.20780000000000001],[1046322000,0.2092],[1046408400,0.20399999999999999],[1046494800,0.20169999999999999],[1046581200,0.20169999999999999],[1046667600,0.20169999999999999],[1046754000,0.20300000000000001],[1046840400,0.20319999999999999],[1046926800,0.20150000000000001],[1047013200,0.2087],[1047099600,0.20780000000000001],[1047186000,0.20780000000000001],[1047272400,0.20780000000000001],[1047358800,0.21210000000000001],[1047445200,0.21410000000000001],[1047531600,0.21179999999999999],[1047618000,0.20880000000000001],[1047704400,0.2072],[1047790800,0.2072],[1047877200,0.2072],[1047963600,0.20349999999999999],[1048050000,0.2039],[1048136400,0.20200000000000001],[1048222800,0.2031],[1048309200,0.2034],[1048395600,0.2034],[1048482000,0.2034],[1048568400,0.2056],[1048654800,0.20519999999999999],[1048741200,0.2049],[1048827600,0.2051],[1048914000,0.20330000000000001],[1049000400,0.20330000000000001],[1049086800,0.20330000000000001],[1049173200,0.2024],[1049259600,0.2044],[1049346000,0.20250000000000001],[1049432400,0.2041],[1049518800,0.2059],[1049605200,0.2059],[1049688000,0.2059],[1049774400,0.20760000000000001],[1049860800,0.20749999999999999],[1049947200,0.2084],[1050033600,0.20669999999999999],[1050120000,0.20860000000000001],[1050206400,0.20860000000000001],[1050292800,0.20860000000000001],[1050379200,0.2092],[1050465600,0.2051],[1050552000,0.20669999999999999],[1050638400,0.20230000000000001],[1050724800,0.20230000000000001],[1050811200,0.20230000000000001],[1050897600,0.20230000000000001],[1050984000,0.1993],[1051070400,0.19789999999999999],[1051156800,0.19020000000000001],[1051243200,0.186],[1051329600,0.1855],[1051416000,0.1855],[1051502400,0.1855],[1051588800,0.1852],[1051675200,0.18410000000000001],[1051761600,0.18429999999999999],[1051848000,0.18690000000000001],[1051934400,0.1842],[1052020800,0.1842],[1052107200,0.1842],[1052193600,0.18290000000000001],[1052280000,0.18129999999999999],[1052366400,0.18079999999999999],[1052452800,0.18010000000000001],[1052539200,0.17419999999999999],[1052625600,0.17419999999999999],[1052712000,0.17419999999999999],[1052798400,0.17119999999999999],[1052884800,0.16689999999999999],[1052971200,0.16400000000000001],[1053057600,0.16370000000000001],[1053144000,0.16420000000000001],[1053230400,0.16420000000000001],[1053316800,0.16420000000000001],[1053403200,0.16350000000000001],[1053489600,0.16209999999999999],[1053576000,0.15989999999999999],[1053662400,0.1578],[1053748800,0.1552],[1053835200,0.1552],[1053921600,0.1552],[1054008000,0.1552],[1054094400,0.14879999999999999],[1054180800,0.1444],[1054267200,0.14269999999999999],[1054353600,0.1409],[1054440000,0.1409],[1054526400,0.1409],[1054612800,0.14699999999999999],[1054699200,0.14480000000000001],[1054785600,0.14219999999999999],[1054872000,0.13950000000000001],[1054958400,0.13969999999999999],[1055044800,0.13969999999999999],[1055131200,0.13969999999999999],[1055217600,0.1376],[1055304000,0.13589999999999999],[1055390400,0.13389999999999999],[1055476800,0.1326],[1055563200,0.13519999999999999],[1055649600,0.13519999999999999],[1055736000,0.13519999999999999],[1055822400,0.13339999999999999],[1055908800,0.1305],[1055995200,0.12870000000000001],[1056081600,0.12870000000000001],[1056168000,0.1283],[1056254400,0.1283],[1056340800,0.1283],[1056427200,0.13],[1056513600,0.13170000000000001],[1056600000,0.1318],[1056686400,0.13120000000000001],[1056772800,0.13250000000000001],[1056859200,0.13250000000000001],[1056945600,0.13250000000000001],[1057032000,0.13120000000000001],[1057118400,0.13300000000000001],[1057204800,0.13],[1057291200,0.13],[1057377600,0.13],[1057464000,0.13],[1057550400,0.13],[1057636800,0.12759999999999999],[1057723200,0.1234],[1057809600,0.1212],[1057896000,0.1246],[1057982400,0.1239],[1058068800,0.1239],[1058155200,0.1239],[1058241600,0.1234],[1058328000,0.1217],[1058414400,0.1239],[1058500800,0.12609999999999999],[1058587200,0.1263],[1058673600,0.1263],[1058760000,0.1263],[1058846400,0.1275],[1058932800,0.12520000000000001],[1059019200,0.1249],[1059105600,0.12470000000000001],[1059192000,0.123],[1059278400,0.123],[1059364800,0.123],[1059451200,0.12130000000000001],[1059537600,0.12089999999999999],[1059624000,0.1202],[1059710400,0.11890000000000001],[1059796800,0.1193],[1059883200,0.1193],[1059969600,0.1193],[1060056000,0.1196],[1060142400,0.1208],[1060228800,0.1217],[1060315200,0.1215],[1060401600,0.12239999999999999],[1060488000,0.12239999999999999],[1060574400,0.12239999999999999],[1060660800,0.1211],[1060747200,0.1192],[1060833600,0.1186],[1060920000,0.1169],[1061006400,0.1181],[1061092800,0.1181],[1061179200,0.1181],[1061265600,0.1164],[1061352000,0.1148],[1061438400,0.11509999999999999],[1061524800,0.1113],[1061611200,0.1109],[1061697600,0.1109],[1061784000,0.1109],[1061870400,0.111],[1061956800,0.11],[1062043200,0.1082],[1062129600,0.1071],[1062216000,0.10489999999999999],[1062302400,0.10489999999999999],[1062388800,0.10489999999999999],[1062475200,0.10489999999999999],[1062561600,0.1019],[1062648000,0.1017],[1062734400,0.10249999999999999],[1062820800,0.104],[1062907200,0.104],[1062993600,0.104],[1063080000,0.1023],[1063166400,0.1042],[1063252800,0.1055],[1063339200,0.1042],[1063425600,0.1024],[1063512000,0.1024],[1063598400,0.1024],[1063684800,0.1007],[1063771200,0.099540000000000003],[1063857600,0.099669999999999995],[1063944000,0.10009999999999999],[1064030400,0.1003],[1064116800,0.1003],[1064203200,0.1003],[1064289600,0.1014],[1064376000,0.099159999999999998],[1064462400,0.10249999999999999],[1064548800,0.1046],[1064635200,0.10639999999999999],[1064721600,0.10639999999999999],[1064808000,0.10639999999999999],[1064894400,0.1028],[1064980800,0.105],[1065067200,0.1031],[1065153600,0.1027],[1065240000,0.1021],[1065326400,0.1021],[1065412800,0.1021],[1065499200,0.098019999999999996],[1065585600,0.095240000000000005],[1065672000,0.095880000000000007],[1065758400,0.095130000000000006],[1065844800,0.094520000000000007],[1065931200,0.094520000000000007],[1066017600,0.094520000000000007],[1066104000,0.091600000000000001],[1066190400,0.092020000000000005],[1066276800,0.092030000000000001],[1066363200,0.092840000000000006],[1066449600,0.093740000000000004],[1066536000,0.093740000000000004],[1066622400,0.093740000000000004],[1066708800,0.093140000000000001],[1066795200,0.093170000000000003],[1066881600,0.093939999999999996],[1066968000,0.095579999999999998],[1067054400,0.096960000000000005],[1067140800,0.096960000000000005],[1067230800,0.096960000000000005],[1067317200,0.097089999999999996],[1067403600,0.096119999999999997],[1067490000,0.094270000000000007],[1067576400,0.094089999999999993],[1067662800,0.094420000000000004],[1067749200,0.094420000000000004],[1067835600,0.094420000000000004],[1067922000,0.092160000000000006],[1068008400,0.092310000000000003],[1068094800,0.091200000000000003],[1068181200,0.089660000000000004],[1068267600,0.089300000000000004],[1068354000,0.089300000000000004],[1068440400,0.089300000000000004],[1068526800,0.090130000000000002],[1068613200,0.092490000000000003],[1068699600,0.091319999999999998],[1068786000,0.090389999999999998],[1068872400,0.091370000000000007],[1068958800,0.091370000000000007],[1069045200,0.091370000000000007],[1069131600,0.092979999999999993],[1069218000,0.092670000000000002],[1069304400,0.092149999999999996],[1069390800,0.092660000000000006],[1069477200,0.09289],[1069563600,0.09289],[1069650000,0.09289],[1069736400,0.091130000000000003],[1069822800,0.08931],[1069909200,0.088459999999999997],[1069995600,0.088459999999999997],[1070082000,0.087720000000000006],[1070168400,0.087720000000000006],[1070254800,0.087720000000000006],[1070341200,0.08745],[1070427600,0.087779999999999997],[1070514000,0.087919999999999998],[1070600400,0.087489999999999998],[1070686800,0.087669999999999998],[1070773200,0.087669999999999998],[1070859600,0.087669999999999998],[1070946000,0.086779999999999996],[1071032400,0.087819999999999995],[1071118800,0.087760000000000005],[1071205200,0.085370000000000001],[1071291600,0.083199999999999996],[1071378000,0.083199999999999996],[1071464400,0.083199999999999996],[1071550800,0.083790000000000003],[1071637200,0.081989999999999993],[1071723600,0.082360000000000003],[1071810000,0.081220000000000001],[1071896400,0.080439999999999998],[1071982800,0.080439999999999998],[1072069200,0.080439999999999998],[1072155600,0.080250000000000002],[1072242000,0.080850000000000005],[1072328400,0.081040000000000001],[1072414800,0.081040000000000001],[1072501200,0.080560000000000007],[1072587600,0.080560000000000007],[1072674000,0.080560000000000007],[1072760400,0.07843],[1072846800,0.078009999999999996],[1072933200,0.078159999999999993],[1073019600,0.078159999999999993],[1073106000,0.077990000000000004],[1073192400,0.077990000000000004],[1073278800,0.077990000000000004],[1073365200,0.076840000000000006],[1073451600,0.076069999999999999],[1073538000,0.075590000000000004],[1073624400,0.073719999999999994],[1073710800,0.072480000000000003],[1073797200,0.072480000000000003],[1073883600,0.072480000000000003],[1073970000,0.071440000000000003],[1074056400,0.07177],[1074142800,0.071679999999999994],[1074229200,0.07059],[1074315600,0.069519999999999998],[1074402000,0.069519999999999998],[1074488400,0.069519999999999998],[1074574800,0.069519999999999998],[1074661200,0.067879999999999996],[1074747600,0.068580000000000002],[1074834000,0.069070000000000006],[1074920400,0.069250000000000006],[1075006800,0.069250000000000006],[1075093200,0.069250000000000006],[1075179600,0.068559999999999996],[1075266000,0.068870000000000001],[1075352400,0.069360000000000005],[1075438800,0.071050000000000002],[1075525200,0.070949999999999999],[1075611600,0.070949999999999999],[1075698000,0.070949999999999999],[1075784400,0.071690000000000004],[1075870800,0.071569999999999995],[1075957200,0.073020000000000002],[1076043600,0.071800000000000003],[1076130000,0.069980000000000001],[1076216400,0.069980000000000001],[1076302800,0.069980000000000001],[1076389200,0.069599999999999995],[1076475600,0.069309999999999997],[1076562000,0.069089999999999999],[1076648400,0.069570000000000007],[1076734800,0.069699999999999998],[1076821200,0.069699999999999998],[1076907600,0.069699999999999998],[1076994000,0.069699999999999998],[1077080400,0.068690000000000001],[1077166800,0.068890000000000007],[1077253200,0.069150000000000003],[1077339600,0.070349999999999996],[1077426000,0.070349999999999996],[1077512400,0.070349999999999996],[1077598800,0.071910000000000002],[1077685200,0.072999999999999995],[1077771600,0.073010000000000005],[1077858000,0.071160000000000001],[1077944400,0.069790000000000005],[1078030800,0.069790000000000005],[1078117200,0.069790000000000005],[1078203600,0.069040000000000004],[1078290000,0.069589999999999999],[1078376400,0.069720000000000004],[1078462800,0.069250000000000006],[1078549200,0.068970000000000004],[1078635600,0.068970000000000004],[1078722000,0.068970000000000004],[1078808400,0.069559999999999997],[1078894800,0.069970000000000004],[1078981200,0.07109],[1079067600,0.072999999999999995],[1079154000,0.071720000000000006],[1079240400,0.071720000000000006],[1079326800,0.071720000000000006],[1079413200,0.073410000000000003],[1079499600,0.073230000000000003],[1079586000,0.072230000000000003],[1079672400,0.071499999999999994],[1079758800,0.071809999999999999],[1079845200,0.071809999999999999],[1079931600,0.071809999999999999],[1080018000,0.073730000000000004],[1080104400,0.073550000000000004],[1080190800,0.073959999999999998],[1080277200,0.07349],[1080363600,0.072669999999999998],[1080450000,0.072669999999999998],[1080536400,0.072669999999999998],[1080622800,0.071160000000000001],[1080709200,0.070430000000000006],[1080795600,0.070010000000000003],[1080882000,0.069800000000000001],[1080968400,0.068739999999999996],[1081054800,0.068739999999999996],[1081137600,0.068739999999999996],[1081224000,0.068870000000000001],[1081310400,0.068930000000000005],[1081396800,0.068400000000000002],[1081483200,0.068900000000000003],[1081569600,0.068900000000000003],[1081656000,0.068900000000000003],[1081742400,0.068900000000000003],[1081828800,0.06923],[1081915200,0.070959999999999995],[1082001600,0.071760000000000004],[1082088000,0.070690000000000003],[1082174400,0.070010000000000003],[1082260800,0.070010000000000003],[1082347200,0.070010000000000003],[1082433600,0.069580000000000003],[1082520000,0.069449999999999998],[1082606400,0.069580000000000003],[1082692800,0.067930000000000004],[1082779200,0.067129999999999995],[1082865600,0.067129999999999995],[1082952000,0.067129999999999995],[1083038400,0.066850000000000007],[1083124800,0.067559999999999995],[1083211200,0.069239999999999996],[1083297600,0.069959999999999994],[1083384000,0.070639999999999994],[1083470400,0.070639999999999994],[1083556800,0.070639999999999994],[1083643200,0.070050000000000001],[1083729600,0.070190000000000002],[1083816000,0.069769999999999999],[1083902400,0.07084],[1083988800,0.071800000000000003],[1084075200,0.071800000000000003],[1084161600,0.071800000000000003],[1084248000,0.073859999999999995],[1084334400,0.072489999999999999],[1084420800,0.071999999999999995],[1084507200,0.071480000000000002],[1084593600,0.071650000000000005],[1084680000,0.071650000000000005],[1084766400,0.071650000000000005],[1084852800,0.072169999999999998],[1084939200,0.072150000000000006],[1085025600,0.070650000000000004],[1085112000,0.07077],[1085198400,0.070319999999999994],[1085284800,0.070319999999999994],[1085371200,0.070319999999999994],[1085457600,0.069839999999999999],[1085544000,0.069019999999999998],[1085630400,0.068599999999999994],[1085716800,0.0683],[1085803200,0.068029999999999993],[1085889600,0.068029999999999993],[1085976000,0.068029999999999993],[1086062400,0.068029999999999993],[1086148800,0.067820000000000005],[1086235200,0.069070000000000006],[1086321600,0.069440000000000002],[1086408000,0.067479999999999998],[1086494400,0.067479999999999998],[1086580800,0.067479999999999998],[1086667200,0.067100000000000007],[1086753600,0.065930000000000002],[1086840000,0.067229999999999998],[1086926400,0.066640000000000005],[1087012800,0.066640000000000005],[1087099200,0.066640000000000005],[1087185600,0.066640000000000005],[1087272000,0.067479999999999998],[1087358400,0.065890000000000004],[1087444800,0.066100000000000006],[1087531200,0.065579999999999999],[1087617600,0.065350000000000005],[1087704000,0.065350000000000005],[1087790400,0.065350000000000005],[1087876800,0.065229999999999996],[1087963200,0.064930000000000002],[1088049600,0.063829999999999998],[1088136000,0.063350000000000004],[1088222400,0.063060000000000005],[1088308800,0.063060000000000005],[1088395200,0.063060000000000005],[1088481600,0.062780000000000002],[1088568000,0.062440000000000002],[1088654400,0.062390000000000001],[1088740800,0.063310000000000005],[1088827200,0.063549999999999995],[1088913600,0.063549999999999995],[1089000000,0.063549999999999995],[1089086400,0.063549999999999995],[1089172800,0.06411],[1089259200,0.063890000000000002],[1089345600,0.064579999999999999],[1089432000,0.064049999999999996],[1089518400,0.064049999999999996],[1089604800,0.064049999999999996],[1089691200,0.064430000000000001],[1089777600,0.064199999999999993],[1089864000,0.064460000000000003],[1089950400,0.06447],[1090036800,0.064860000000000001],[1090123200,0.064860000000000001],[1090209600,0.064860000000000001],[1090296000,0.065299999999999997],[1090382400,0.064890000000000003],[1090468800,0.066129999999999994],[1090555200,0.066420000000000007],[1090641600,0.066570000000000004],[1090728000,0.066570000000000004],[1090814400,0.066570000000000004],[1090900800,0.067559999999999995],[1090987200,0.066750000000000004],[1091073600,0.066019999999999995],[1091160000,0.065159999999999996],[1091246400,0.064920000000000005],[1091332800,0.064920000000000005],[1091419200,0.064920000000000005],[1091505600,0.064829999999999999],[1091592000,0.0659],[1091678400,0.065659999999999996],[1091764800,0.06651],[1091851200,0.068029999999999993],[1091937600,0.068029999999999993],[1092024000,0.068029999999999993],[1092110400,0.068089999999999998],[1092196800,0.067309999999999995],[1092283200,0.067530000000000007],[1092369600,0.068459999999999993],[1092456000,0.069080000000000003],[1092542400,0.069080000000000003],[1092628800,0.069080000000000003],[1092715200,0.067419999999999994],[1092801600,0.067449999999999996],[1092888000,0.066650000000000001],[1092974400,0.067059999999999995],[1093060800,0.066430000000000003],[1093147200,0.066430000000000003],[1093233600,0.066430000000000003],[1093320000,0.066809999999999994],[1093406400,0.066809999999999994],[1093492800,0.066019999999999995],[1093579200,0.065100000000000005],[1093665600,0.064019999999999994],[1093752000,0.064019999999999994],[1093838400,0.064019999999999994],[1093924800,0.064610000000000001],[1094011200,0.064670000000000005],[1094097600,0.063750000000000001],[1094184000,0.062539999999999998],[1094270400,0.062850000000000003],[1094356800,0.062850000000000003],[1094443200,0.062850000000000003],[1094529600,0.062850000000000003],[1094616000,0.06234],[1094702400,0.063240000000000005],[1094788800,0.062420000000000003],[1094875200,0.062109999999999999],[1094961600,0.062109999999999999],[1095048000,0.062109999999999999],[1095134400,0.06225],[1095220800,0.062300000000000001],[1095307200,0.063020000000000007],[1095393600,0.062579999999999997],[1095480000,0.062399999999999997],[1095566400,0.062399999999999997],[1095652800,0.062399999999999997],[1095739200,0.062990000000000004],[1095825600,0.062120000000000002],[1095912000,0.063030000000000003],[1095998400,0.063339999999999994],[1096084800,0.063159999999999994],[1096171200,0.063159999999999994],[1096257600,0.063159999999999994],[1096344000,0.063189999999999996],[1096430400,null]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598932800,0.45429999999999998],[1599019200,0.45069999999999999],[1599105600,null],[1599624000,0.46910000000000002],[1599710400,0.48859999999999998],[1599796800,0.4894],[1599883200,0.48220000000000002],[1599969600,0.48220000000000002],[1600056000,0.48220000000000002],[1600142400,0.48089999999999999],[1600228800,0.48180000000000001],[1600315200,0.47499999999999998],[1600401600,0.46539999999999998],[1600488000,0.45590000000000003],[1600574400,0.45590000000000003],[1600660800,0.45590000000000003],[1600747200,0.45619999999999999],[1600833600,0.46560000000000001],[1600920000,0.45779999999999998],[1601006400,0.4506],[1601092800,0.4521],[1601179200,0.4521],[1601265600,0.4521],[1601352000,null],[1607058000,0.44669999999999999],[1607144400,null],[1607403600,0.43009999999999998],[1607490000,null],[1618545600,0.40339999999999998],[1618632000,0.41349999999999998],[1618718400,0.41349999999999998],[1618804800,0.41349999999999998],[1618891200,0.38990000000000002],[1618977600,0.40250000000000002],[1619064000,null],[1619150400,0.39589999999999997],[1619236800,null],[1619582400,0.38740000000000002],[1619668800,0.3931],[1619755200,0.41020000000000001],[1619841600,0.40200000000000002],[1619928000,0.40200000000000002],[1620014400,0.40200000000000002],[1620100800,0.42370000000000002],[1620187200,0.4279],[1620273600,0.46360000000000001],[1620360000,0.42480000000000001],[1620446400,0.41789999999999999],[1620532800,0.41789999999999999],[1620619200,0.41789999999999999],[1620705600,0.39750000000000002],[1620792000,0.39279999999999998],[1620878400,0.41170000000000001],[1620964800,0.40439999999999998],[1621051200,0.379],[1621137600,0.379],[1621224000,0.379],[1621310400,0.38190000000000002],[1621396800,0.36749999999999999],[1621483200,null],[1621569600,0.37319999999999998],[1621656000,0.36670000000000003],[1621742400,0.36670000000000003],[1621828800,0.36670000000000003],[1621915200,0.35899999999999999],[1622001600,null],[1622088000,0.35770000000000002],[1622174400,null],[1622606400,0.36309999999999998],[1622692800,0.36109999999999998],[1622779200,0.36199999999999999],[1622865600,0.38100000000000001],[1622952000,0.38100000000000001],[1623038400,0.38100000000000001],[1623124800,0.36919999999999997],[1623211200,0.35589999999999999],[1623297600,0.3619],[1623384000,0.36180000000000001],[1623470400,0.36749999999999999],[1623556800,0.36749999999999999],[1623643200,0.36749999999999999],[1623729600,null],[1625284800,1.208],[1625371200,1.208],[1625457600,1.208],[1625544000,1.208],[1625630400,1.196],[1625716800,1.1459999999999999],[1625803200,1.1060000000000001],[1625889600,1.1699999999999999],[1625976000,1.1699999999999999],[1626062400,1.1699999999999999],[1626148800,1.2150000000000001],[1626235200,1.244],[1626321600,1.25],[1626408000,1.256],[1626494400,1.2290000000000001],[1626580800,1.2290000000000001],[1626667200,1.2290000000000001],[1626753600,1.151],[1626840000,1.1819999999999999],[1626926400,1.1990000000000001],[1627012800,1.1659999999999999],[1627099200,1.161],[1627185600,1.161],[1627272000,1.161],[1627358400,1.139],[1627444800,1.2170000000000001],[1627531200,1.1819999999999999],[1627617600,1.1779999999999999],[1627704000,1.161],[1627790400,1.161],[1627876800,1.161],[1627963200,1.1080000000000001],[1628049600,1.0800000000000001],[1628136000,1.022],[1628222400,1.083],[1628308800,1.054],[1628395200,1.054],[1628481600,1.054],[1628568000,1.028],[1628654400,1.0680000000000001],[1628740800,1.077],[1628827200,1.1379999999999999],[1628913600,1.137],[1629000000,1.137],[1629086400,1.137],[1629172800,1.083],[1629259200,1.0740000000000001],[1629345600,1.1240000000000001],[1629432000,1.153],[1629518400,1.113],[1629604800,1.113],[1629691200,1.113],[1629777600,1.0860000000000001],[1629864000,1.103],[1629950400,1.099],[1630036800,1.0669999999999999],[1630123200,1.0960000000000001],[1630209600,1.0960000000000001],[1630296000,1.0960000000000001],[1630382400,1.075],[1630468800,1.1160000000000001],[1630555200,1.1040000000000001],[1630641600,1.107],[1630728000,1.119],[1630814400,1.119],[1630900800,1.119],[1630987200,1.119],[1631073600,1.1319999999999999],[1631160000,1.111],[1631246400,1.0980000000000001],[1631332800,1.095],[1631419200,1.095],[1631505600,1.095],[1631592000,1.1040000000000001],[1631678400,1.099],[1631764800,1.099],[1631851200,1.0940000000000001],[1631937600,1.048],[1632024000,1.048],[1632110400,1.048],[1632196800,1.0680000000000001],[1632283200,1.131],[1632369600,1.0900000000000001],[1632456000,1.0740000000000001],[1632542400,1.113],[1632628800,1.113],[1632715200,1.113],[1632801600,1.0680000000000001],[1632888000,1.105],[1632974400,1.117],[1633060800,1.1060000000000001],[1633147200,1.121],[1633233600,1.121],[1633320000,1.121],[1633406400,1.085],[1633492800,1.1180000000000001],[1633579200,1.123],[1633665600,1.121],[1633752000,1.1319999999999999],[1633838400,1.1319999999999999],[1633924800,1.1319999999999999],[1634011200,1.149],[1634097600,1.173],[1634184000,1.153],[1634270400,1.125],[1634356800,1.1279999999999999],[1634443200,1.1279999999999999],[1634529600,1.1279999999999999],[1634616000,1.1100000000000001],[1634702400,1.105],[1634788800,1.101],[1634875200,1.0860000000000001],[1634961600,1.103],[1635048000,1.103],[1635134400,1.103],[1635220800,1.0940000000000001],[1635307200,1.0940000000000001],[1635393600,1.0840000000000001],[1635480000,1.075],[1635566400,1.0800000000000001],[1635652800,1.0800000000000001],[1635739200,1.0800000000000001],[1635825600,1.0620000000000001],[1635912000,1.079],[1635998400,1.0580000000000001],[1636084800,1.0669999999999999],[1636171200,1.123],[1636257600,1.123],[1636347600,1.123],[1636434000,1.1499999999999999],[1636520400,1.129],[1636606800,1.1499999999999999],[1636693200,1.2],[1636779600,1.2050000000000001],[1636866000,1.2050000000000001],[1636952400,1.2050000000000001],[1637038800,1.244],[1637125200,1.1910000000000001],[1637211600,1.2030000000000001],[1637298000,1.2090000000000001],[1637384400,1.2230000000000001],[1637470800,1.2230000000000001],[1637557200,1.2230000000000001],[1637643600,1.2649999999999999],[1637730000,1.2809999999999999],[1637816400,1.2909999999999999],[1637902800,1.2909999999999999],[1637989200,1.2549999999999999],[1638075600,1.2549999999999999],[1638162000,1.2549999999999999],[1638248400,1.2769999999999999],[1638334800,1.2629999999999999],[1638421200,1.2070000000000001],[1638507600,1.24],[1638594000,1.1899999999999999],[1638680400,1.1899999999999999],[1638766800,1.1899999999999999],[1638853200,1.167],[1638939600,1.208],[1639026000,1.228],[1639112400,1.2509999999999999],[1639198800,1.1910000000000001],[1639285200,1.1910000000000001],[1639371600,1.1910000000000001],[1639458000,1.155],[1639544400,1.1519999999999999],[1639630800,1.2270000000000001],[1639717200,1.2150000000000001],[1639803600,1.226],[1639890000,1.226],[1639976400,1.226],[1640062800,1.1719999999999999],[1640149200,1.1579999999999999],[1640235600,1.179],[1640322000,1.1819999999999999],[1640408400,1.1819999999999999],[1640494800,1.1819999999999999],[1640581200,1.1819999999999999],[1640667600,1.1799999999999999],[1640754000,1.198],[1640840400,1.204],[1640926800,1.196],[1641013200,1.2290000000000001],[1641099600,1.2290000000000001],[1641186000,1.2290000000000001],[1641272400,1.2470000000000001],[1641358800,1.234],[1641445200,1.2290000000000001],[1641531600,1.1930000000000001],[1641618000,1.226],[1641704400,1.226],[1641790800,1.226],[1641877200,1.2589999999999999],[1641963600,1.2729999999999999],[1642050000,1.302],[1642136400,1.3120000000000001],[1642222800,1.262],[1642309200,1.262],[1642395600,1.262],[1642482000,1.262],[1642568400,1.3069999999999999],[1642654800,1.272],[1642741200,1.2410000000000001],[1642827600,1.222],[1642914000,1.222],[1643000400,1.222],[1643086800,1.2130000000000001],[1643173200,1.21],[1643259600,1.2030000000000001],[1643346000,1.2190000000000001],[1643432400,1.21],[1643518800,1.21],[1643605200,1.21],[1643691600,1.21],[1643778000,1.1919999999999999],[1643864400,1.1890000000000001],[1643950800,1.2010000000000001],[1644037200,1.1990000000000001],[1644123600,1.1990000000000001],[1644210000,1.1990000000000001],[1644296400,1.181],[1644382800,1.198],[1644469200,1.2],[1644555600,1.1970000000000001],[1644642000,1.194],[1644728400,1.194],[1644814800,1.194],[1644901200,1.1839999999999999],[1644987600,1.1850000000000001],[1645074000,1.1910000000000001],[1645160400,1.1619999999999999],[1645246800,1.2010000000000001],[1645333200,1.2010000000000001],[1645419600,1.2010000000000001],[1645506000,1.2010000000000001],[1645592400,1.2110000000000001],[1645678800,1.1699999999999999],[1645765200,1.1719999999999999],[1645851600,1.2010000000000001],[1645938000,1.2010000000000001],[1646024400,1.2010000000000001],[1646110800,1.167],[1646197200,1.107],[1646283600,1.1359999999999999],[1646370000,1.1539999999999999],[1646456400,1.1140000000000001],[1646542800,1.1140000000000001],[1646629200,1.1140000000000001],[1646715600,1.0629999999999999],[1646802000,1.036],[1646888400,1.0820000000000001],[1646974800,1.1240000000000001],[1647061200,1.202],[1647147600,1.202],[1647230400,1.202],[1647316800,1.2969999999999999],[1647403200,1.244],[1647489600,1.2649999999999999],[1647576000,1.3140000000000001],[1647662400,1.333],[1647748800,1.333],[1647835200,1.333],[1647921600,1.3380000000000001],[1648008000,1.3580000000000001],[1648094400,1.3600000000000001],[1648180800,1.3520000000000001],[1648267200,1.3069999999999999],[1648353600,1.3069999999999999],[1648440000,1.3069999999999999],[1648526400,1.3120000000000001],[1648612800,1.2889999999999999],[1648699200,1.3240000000000001],[1648785600,1.3280000000000001],[1648872000,1.3260000000000001],[1648958400,1.3260000000000001],[1649044800,1.3260000000000001],[1649131200,1.3360000000000001],[1649217600,1.357],[1649304000,1.3009999999999999],[1649390400,1.2949999999999999],[1649476800,1.327],[1649563200,1.327],[1649649600,1.327],[1649736000,1.361],[1649822400,1.4199999999999999],[1649908800,1.488],[1649995200,1.512],[1650081600,1.512],[1650168000,1.512],[1650254400,1.512],[1650340800,1.528],[1650427200,1.5569999999999999],[1650513600,1.5489999999999999],[1650600000,1.546],[1650686400,1.577],[1650772800,1.577],[1650859200,1.577],[1650945600,1.458],[1651032000,1.4279999999999999],[1651118400,1.476],[1651204800,1.5009999999999999],[1651291200,1.5029999999999999],[1651377600,1.5029999999999999],[1651464000,1.5029999999999999],[1651550400,1.512],[1651636800,1.5900000000000001],[1651723200,1.583],[1651809600,1.7649999999999999],[1651896000,1.77],[1651982400,1.77],[1652068800,1.77],[1652155200,1.8600000000000001],[1652241600,1.9530000000000001],[1652328000,1.9510000000000001],[1652414400,1.9490000000000001],[1652500800,1.99],[1652587200,1.99],[1652673600,1.99],[1652760000,1.9410000000000001],[1652846400,1.948],[1652932800,2.1469999999999998],[1653019200,2.02],[1653105600,2.0790000000000002],[1653192000,2.0790000000000002],[1653278400,2.0790000000000002],[1653364800,2.169],[1653451200,2.04],[1653537600,2.1600000000000001],[1653624000,2.2429999999999999],[1653710400,2.3100000000000001],[1653796800,2.3100000000000001],[1653883200,2.3100000000000001],[1653969600,2.3100000000000001],[1654056000,2.1120000000000001],[1654142400,2.1840000000000002],[1654228800,2.2400000000000002],[1654315200,2.2170000000000001],[1654401600,2.2170000000000001],[1654488000,2.2170000000000001],[1654574400,2.294],[1654660800,2.4100000000000001],[1654747200,2.3399999999999999],[1654833600,2.3450000000000002],[1654920000,2.2490000000000001],[1655006400,2.2490000000000001],[1655092800,2.2490000000000001],[1655179200,2.181],[1655265600,2.298],[1655352000,2.302],[1655438400,2.2109999999999999],[1655524800,2.2090000000000001],[1655611200,2.2090000000000001],[1655697600,2.2090000000000001],[1655784000,2.2090000000000001],[1655870400,2.2280000000000002],[1655956800,2.2010000000000001],[1656043200,2.133],[1656129600,2.2269999999999999],[1656216000,2.2269999999999999],[1656302400,2.2269999999999999],[1656388800,2.194],[1656475200,2.2679999999999998],[1656561600,2.2400000000000002],[1656648000,2.3100000000000001],[1656734400,2.2919999999999998],[1656820800,2.2919999999999998],[1656907200,2.2919999999999998],[1656993600,2.2919999999999998],[1657080000,null],[1688616000,0.41220000000000001],[1688702400,0.42099999999999999],[1688788800,0.43080000000000002],[1688875200,0.43080000000000002],[1688961600,0.43080000000000002],[1689048000,0.42499999999999999],[1689134400,0.43340000000000001],[1689220800,0.43709999999999999],[1689307200,0.43519999999999998],[1689393600,0.43669999999999998],[1689480000,0.43669999999999998],[1689566400,0.43669999999999998],[1689652800,0.43030000000000002],[1689739200,0.43319999999999997],[1689825600,0.45800000000000002],[1689912000,0.4662],[1689998400,0.45779999999999998],[1690084800,0.45779999999999998],[1690171200,0.45779999999999998],[1690257600,0.47299999999999998],[1690344000,0.47549999999999998],[1690430400,0.47549999999999998],[1690516800,0.47599999999999998],[1690603200,0.46139999999999998],[1690689600,0.46139999999999998],[1690776000,0.46139999999999998],[1690862400,0.45689999999999997],[1690948800,0.4481],[1691035200,0.442],[1691121600,0.4466],[1691208000,0.4254],[1691294400,0.4254],[1691380800,0.4254],[1691467200,0.42730000000000001],[1691553600,0.42099999999999999],[1691640000,0.4032],[1691726400,0.4047],[1691812800,0.39889999999999998],[1691899200,0.39889999999999998],[1691985600,0.39889999999999998],[1692072000,0.41070000000000001],[1692158400,0.41070000000000001],[1692244800,0.4163],[1692331200,0.4143],[1692417600,0.41599999999999998],[1692504000,0.41599999999999998],[1692590400,0.41599999999999998],[1692676800,0.4244],[1692763200,0.42520000000000002],[1692849600,0.41880000000000001],[1692936000,0.42470000000000002],[1693022400,0.4249],[1693108800,0.4249],[1693195200,0.4249],[1693281600,0.41670000000000001],[1693368000,0.4143],[1693454400,0.42220000000000002],[1693540800,0.42509999999999998],[1693627200,0.42749999999999999],[1693713600,0.42749999999999999],[1693800000,0.42749999999999999],[1693886400,0.42749999999999999],[1693972800,0.4214],[1694059200,0.40760000000000002],[1694145600,0.4012],[1694232000,0.42349999999999999],[1694318400,0.42349999999999999],[1694404800,0.42349999999999999],[1694491200,0.42070000000000002],[1694577600,0.4451],[1694664000,0.43730000000000002],[1694750400,0.43509999999999999],[1694836800,0.42449999999999999],[1694923200,0.42449999999999999],[1695009600,0.42449999999999999],[1695096000,0.43759999999999999],[1695182400,0.43809999999999999],[1695268800,0.443],[1695355200,0.4531],[1695441600,0.44230000000000003],[1695528000,0.44230000000000003],[1695614400,0.44230000000000003],[1695700800,0.44400000000000001],[1695787200,0.44640000000000002],[1695873600,0.46250000000000002],[1695960000,0.47660000000000002],[1696046400,0.46410000000000001],[1696132800,0.46410000000000001],[1696219200,0.46410000000000001],[1696305600,0.42859999999999998],[1696392000,0.43209999999999998],[1696478400,0.41860000000000003],[1696564800,0.42030000000000001],[1696651200,0.4194],[1696737600,0.4194],[1696824000,0.4194],[1696910400,0.41739999999999999],[1696996800,0.44040000000000001],[1697083200,0.43359999999999999],[1697169600,0.43259999999999998],[1697256000,0.4269],[1697342400,0.4269],[1697428800,0.4269],[1697515200,0.40739999999999998],[1697601600,0.39829999999999999],[1697688000,0.40289999999999998],[1697774400,0.38690000000000002],[1697860800,0.3896],[1697947200,0.3896],[1698033600,0.3896],[1698120000,0.38569999999999999],[1698206400,0.39700000000000002],[1698292800,0.39029999999999998],[1698379200,0.39369999999999999],[1698465600,0.39250000000000002],[1698552000,0.39250000000000002],[1698638400,0.39250000000000002],[1698724800,0.38080000000000003],[1698811200,0.37419999999999998],[1698897600,0.37119999999999997],[1698984000,0.37159999999999999],[1699070400,0.36270000000000002],[1699156800,0.36270000000000002],[1699246800,0.36270000000000002],[1699333200,0.35210000000000002],[1699419600,0.35170000000000001],[1699506000,0.36270000000000002],[1699592400,0.37780000000000002],[1699678800,0.37340000000000001],[1699765200,0.37340000000000001],[1699851600,0.37340000000000001],[1699938000,0.38929999999999998],[1700024400,0.39850000000000002],[1700110800,0.3987],[1700197200,0.39950000000000002],[1700283600,0.39860000000000001],[1700370000,0.39860000000000001],[1700456400,0.39860000000000001],[1700542800,0.40310000000000001],[1700629200,0.39900000000000002],[1700715600,0.39369999999999999],[1700802000,0.39369999999999999],[1700888400,0.38629999999999998],[1700974800,0.38629999999999998],[1701061200,0.38629999999999998],[1701147600,0.3926],[1701234000,0.40289999999999998],[1701320400,0.40560000000000002],[1701406800,0.39489999999999997],[1701493200,0.39810000000000001],[1701579600,0.39810000000000001],[1701666000,0.39810000000000001],[1701752400,0.4163],[1701838800,0.41720000000000002],[1701925200,0.42649999999999999],[1702011600,0.42780000000000001],[1702098000,0.41220000000000001],[1702184400,0.41220000000000001],[1702270800,0.41220000000000001],[1702357200,0.41870000000000002],[1702443600,0.41010000000000002],[1702530000,0.37980000000000003],[1702616400,0.37180000000000002],[1702702800,0.37640000000000001],[1702789200,0.37640000000000001],[1702875600,0.37640000000000001],[1702962000,0.39900000000000002],[1703048400,0.39410000000000001],[1703134800,0.40839999999999999],[1703221200,0.42949999999999999],[1703307600,0.44069999999999998],[1703394000,0.44069999999999998],[1703480400,0.44069999999999998],[1703566800,0.44069999999999998],[1703653200,0.43940000000000001],[1703739600,0.40410000000000001],[1703826000,0.40000000000000002],[1703912400,0.39750000000000002],[1703998800,0.39750000000000002],[1704085200,0.39750000000000002],[1704171600,0.39750000000000002],[1704258000,0.38229999999999997],[1704344400,0.37780000000000002],[1704430800,0.36230000000000001],[1704517200,0.3982],[1704603600,0.3982],[1704690000,0.3982],[1704776400,0.37790000000000001],[1704862800,0.36380000000000001],[1704949200,0.36149999999999999],[1705035600,0.35780000000000001],[1705122000,0.36370000000000002],[1705208400,0.36370000000000002],[1705294800,0.36370000000000002],[1705381200,0.36370000000000002],[1705467600,0.35849999999999999],[1705554000,0.36109999999999998],[1705640400,0.36130000000000001],[1705726800,0.35980000000000001],[1705813200,0.35980000000000001],[1705899600,0.35980000000000001],[1705986000,0.36270000000000002],[1706072400,0.36890000000000001],[1706158800,0.37030000000000002],[1706245200,0.3735],[1706331600,0.37240000000000001],[1706418000,0.37240000000000001],[1706504400,0.37240000000000001],[1706590800,0.35980000000000001],[1706677200,0.36649999999999999],[1706763600,0.35289999999999999],[1706850000,0.35580000000000001],[1706936400,0.34150000000000003],[1707022800,0.34150000000000003],[1707109200,0.34150000000000003],[1707195600,0.33389999999999997],[1707282000,0.34839999999999999],[1707368400,0.3417],[1707454800,0.3372],[1707541200,0.32279999999999998],[1707627600,0.32279999999999998],[1707714000,0.32279999999999998],[1707800400,0.34110000000000001],[1707886800,0.32079999999999997],[1707973200,0.3327],[1708059600,0.31280000000000002],[1708146000,0.30590000000000001],[1708232400,0.30590000000000001],[1708318800,0.30590000000000001],[1708405200,0.30590000000000001],[1708491600,0.30649999999999999],[1708578000,0.29670000000000002],[1708664400,0.3019],[1708750800,0.30580000000000002],[1708837200,0.30580000000000002],[1708923600,0.30580000000000002],[1709010000,0.30769999999999997],[1709096400,0.30220000000000002],[1709182800,0.30120000000000002],[1709269200,0.29520000000000002],[1709355600,0.29020000000000001],[1709442000,0.29020000000000001],[1709528400,0.29020000000000001],[1709614800,0.28499999999999998],[1709701200,0.28460000000000002],[1709787600,0.27960000000000002],[1709874000,0.29620000000000002],[1709960400,0.32219999999999999],[1710046800,0.32219999999999999],[1710129600,0.32219999999999999],[1710216000,0.34749999999999998],[1710302400,0.35880000000000001],[1710388800,0.33900000000000002],[1710475200,0.32790000000000002],[1710561600,0.32290000000000002],[1710648000,0.32290000000000002],[1710734400,0.32290000000000002],[1710820800,0.35320000000000001],[1710907200,0.35980000000000001],[1710993600,0.35970000000000002],[1711080000,0.37880000000000003],[1711166400,0.37030000000000002],[1711252800,0.37030000000000002],[1711339200,0.37030000000000002],[1711425600,0.35570000000000002],[1711512000,0.36509999999999998],[1711598400,0.37930000000000003],[1711684800,0.36969999999999997],[1711771200,0.36969999999999997],[1711857600,0.36969999999999997],[1711944000,0.36969999999999997],[1712030400,0.36220000000000002],[1712116800,0.35999999999999999],[1712203200,0.3644],[1712289600,0.35310000000000002],[1712376000,0.35320000000000001],[1712462400,0.35320000000000001],[1712548800,0.35320000000000001],[1712635200,0.34770000000000001],[1712721600,0.35110000000000002],[1712808000,0.34549999999999997],[1712894400,0.33129999999999998],[1712980800,0.32900000000000001],[1713067200,0.32900000000000001],[1713153600,0.32900000000000001],[1713240000,0.33660000000000001],[1713326400,0.33710000000000001],[1713412800,0.35099999999999998],[1713499200,0.34710000000000002],[1713585600,0.36270000000000002],[1713672000,0.36270000000000002],[1713758400,0.36270000000000002],[1713844800,0.34620000000000001],[1713931200,0.33650000000000002],[1714017600,0.32700000000000001],[1714104000,0.32600000000000001],[1714190400,0.3377],[1714276800,0.3377],[1714363200,0.3377],[1714449600,0.33660000000000001],[1714536000,0.32379999999999998],[1714622400,0.30209999999999998],[1714708800,0.29649999999999999],[1714795200,0.29249999999999998],[1714881600,0.29249999999999998],[1714968000,0.29249999999999998],[1715054400,0.29859999999999998],[1715140800,0.30669999999999997],[1715227200,0.29110000000000003],[1715313600,0.30220000000000002],[1715400000,0.30230000000000001],[1715486400,0.30230000000000001],[1715572800,0.30230000000000001],[1715659200,0.29799999999999999],[1715745600,0.30009999999999998],[1715832000,0.31809999999999999],[1715918400,0.3367],[1716004800,0.34510000000000002],[1716091200,0.34510000000000002],[1716177600,0.34510000000000002],[1716264000,0.36840000000000001],[1716350400,0.38169999999999998],[1716436800,0.40029999999999999],[1716523200,0.40310000000000001],[1716609600,0.40539999999999998],[1716696000,0.40539999999999998],[1716782400,0.40539999999999998],[1716868800,0.40539999999999998],[1716955200,0.43559999999999999],[1717041600,0.42980000000000002],[1717128000,0.4047],[1717214400,0.41439999999999999],[1717300800,0.41439999999999999],[1717387200,0.41439999999999999],[1717473600,0.4294],[1717560000,0.43240000000000001],[1717646400,0.41299999999999998],[1717732800,0.41880000000000001],[1717819200,0.40749999999999997],[1717905600,0.40749999999999997],[1717992000,0.40749999999999997],[1718078400,0.43120000000000003],[1718164800,0.42749999999999999],[1718251200,0.41860000000000003],[1718337600,0.41830000000000001],[1718424000,0.40960000000000002],[1718510400,0.40960000000000002],[1718596800,0.40960000000000002],[1718683200,0.40710000000000002],[1718769600,0.42420000000000002],[1718856000,0.42420000000000002],[1718942400,0.42059999999999997],[1719028800,0.41899999999999998],[1719115200,0.41899999999999998],[1719201600,0.41899999999999998],[1719288000,0.4375],[1719374400,0.42770000000000002],[1719460800,0.4118],[1719547200,0.40000000000000002],[1719633600,0.40970000000000001],[1719720000,0.40970000000000001],[1719806400,0.40970000000000001],[1719892800,0.39650000000000002],[1719979200,0.43120000000000003],[1720065600,0.41870000000000002],[1720152000,0.41870000000000002],[1720238400,0.40589999999999998],[1720324800,0.40589999999999998],[1720411200,0.40589999999999998],[1720497600,0.38700000000000001],[1720584000,0.3871],[1720670400,0.38369999999999999],[1720756800,0.38979999999999998],[1720843200,0.40639999999999998],[1720929600,0.40639999999999998],[1721016000,0.40639999999999998],[1721102400,0.39700000000000002],[1721188800,0.39040000000000002],[1721275200,null],[1721707200,0.39450000000000002],[1721793600,0.40179999999999999],[1721880000,0.41710000000000003],[1721966400,0.43280000000000002],[1722052800,0.4405],[1722139200,0.4405],[1722225600,0.4405],[1722312000,0.4476],[1722398400,0.45379999999999998],[1722484800,0.4662],[1722571200,0.41889999999999999],[1722657600,0.41470000000000001],[1722744000,0.41470000000000001],[1722830400,0.41470000000000001],[1722916800,0.44429999999999997],[1723003200,0.42780000000000001],[1723089600,0.4254],[1723176000,0.4083],[1723262400,0.46439999999999998],[1723348800,0.46439999999999998],[1723435200,0.46439999999999998],[1723521600,0.51000000000000001],[1723608000,0.52290000000000003],[1723694400,0.5252],[1723780800,0.54820000000000002],[1723867200,0.57179999999999997],[1723953600,0.57179999999999997],[1724040000,0.57179999999999997],[1724126400,0.60550000000000004],[1724212800,0.56899999999999995],[1724299200,0.57189999999999996],[1724385600,0.56540000000000001],[1724472000,0.66479999999999995],[1724558400,0.66479999999999995],[1724644800,0.66479999999999995],[1724731200,0.68269999999999997],[1724817600,0.63990000000000002],[1724904000,0.64259999999999995],[1724990400,0.64129999999999998],[1725076800,0.66600000000000004],[1725163200,0.66600000000000004],[1725249600,0.66600000000000004],[1725336000,0.66600000000000004],[1725422400,0.69410000000000005],[1725508800,0.69240000000000002],[1725595200,0.68779999999999997],[1725681600,0.65339999999999998],[1725768000,0.65339999999999998],[1725854400,0.65339999999999998],[1725940800,0.67689999999999995],[1726027200,0.65620000000000001],[1726113600,0.62890000000000001],[1726200000,0.61319999999999997],[1726286400,0.5978],[1726372800,0.5978],[1726459200,0.5978],[1726545600,0.57789999999999997],[1726632000,0.56540000000000001],[1726718400,0.57179999999999997],[1726804800,0.59640000000000004],[1726891200,0.61180000000000001],[1726977600,0.61180000000000001],[1727064000,0.61180000000000001],[1727150400,0.6129],[1727236800,0.627],[1727323200,0.73170000000000002],[1727409600,0.72789999999999999],[1727496000,0.70530000000000004],[1727582400,0.70530000000000004],[1727668800,0.70530000000000004],[1727755200,0.68879999999999997],[1727841600,0.68089999999999995],[1727928000,0.69479999999999997],[1728014400,0.68640000000000001],[1728100800,0.72729999999999995],[1728187200,0.72729999999999995],[1728273600,0.72729999999999995],[1728360000,0.71679999999999999],[1728446400,0.71399999999999997],[1728532800,0.73099999999999998],[1728619200,0.72399999999999998],[1728705600,0.75249999999999995],[1728792000,0.75249999999999995],[1728878400,0.75249999999999995],[1728964800,0.75160000000000005],[1729051200,0.73340000000000005],[1729137600,0.76139999999999997],[1729224000,0.74739999999999995],[1729310400,0.75119999999999998],[1729396800,0.75119999999999998],[1729483200,0.75119999999999998],[1729569600,0.75390000000000001],[1729656000,0.78320000000000001],[1729742400,0.74880000000000002],[1729828800,0.74880000000000002],[1729915200,0.72689999999999999],[1730001600,0.72689999999999999],[1730088000,0.72689999999999999],[1730174400,0.74650000000000005],[1730260800,0.73570000000000002],[1730347200,0.73629999999999995],[1730433600,0.72140000000000004],[1730520000,0.70469999999999999],[1730606400,0.70469999999999999],[1730696400,0.70469999999999999],[1730782800,0.75509999999999999],[1730869200,0.78220000000000001],[1730955600,0.84189999999999998],[1731042000,0.79949999999999999],[1731128400,0.84919999999999995],[1731214800,0.84919999999999995],[1731301200,0.84919999999999995],[1731387600,0.64149999999999996],[1731474000,0.60029999999999994],[1731560400,0.58140000000000003],[1731646800,0.56240000000000001],[1731733200,0.52869999999999995],[1731819600,0.52869999999999995],[1731906000,0.52869999999999995],[1731992400,0.56910000000000005],[1732078800,0.56879999999999997],[1732165200,0.57430000000000003],[1732251600,0.57220000000000004],[1732338000,0.55959999999999999],[1732424400,0.55959999999999999],[1732510800,0.55959999999999999],[1732597200,0.54630000000000001],[1732683600,0.55259999999999998],[1732770000,0.53600000000000003],[1732856400,0.53600000000000003],[1732942800,0.52139999999999997],[1733029200,0.52139999999999997],[1733115600,0.52139999999999997],[1733202000,0.53100000000000003],[1733288400,0.51190000000000002],[1733374800,0.50860000000000005],[1733461200,0.50890000000000002],[1733547600,0.49419999999999997],[1733634000,0.49419999999999997],[1733720400,0.49419999999999997],[1733806800,0.48430000000000001],[1733893200,0.47420000000000001],[1733979600,0.47560000000000002],[1734066000,0.4743],[1734152400,0.48070000000000002],[1734238800,0.48070000000000002],[1734325200,0.48070000000000002],[1734411600,0.47739999999999999],[1734498000,0.4849],[1734584400,0.47160000000000002],[1734670800,0.45419999999999999],[1734757200,0.4415],[1734843600,0.4415],[1734930000,0.4415],[1735016400,0.44019999999999998],[1735102800,0.443],[1735189200,0.443],[1735275600,0.44090000000000001],[1735362000,0.433],[1735448400,0.433],[1735534800,0.433],[1735621200,0.4405],[1735707600,0.4607],[1735794000,0.4607],[1735880400,0.42570000000000002],[1735966800,0.41610000000000003],[1736053200,0.41610000000000003],[1736139600,0.41610000000000003],[1736226000,0.41710000000000003],[1736312400,0.41610000000000003],[1736398800,0.42270000000000002],[1736485200,0.42270000000000002],[1736571600,0.42459999999999998],[1736658000,0.42459999999999998],[1736744400,0.42459999999999998],[1736830800,0.44840000000000002],[1736917200,0.45610000000000001],[1737003600,0.45040000000000002],[1737090000,0.45679999999999998],[1737176400,0.47589999999999999],[1737262800,0.47589999999999999],[1737349200,0.47589999999999999],[1737435600,0.47589999999999999],[1737522000,0.46429999999999999],[1737608400,0.4637],[1737694800,0.46960000000000002],[1737781200,0.46479999999999999],[1737867600,0.46479999999999999],[1737954000,0.46479999999999999],[1738040400,0.44469999999999998],[1738126800,0.42699999999999999],[1738213200,0.43730000000000002],[1738299600,0.43190000000000001],[1738386000,0.41320000000000001],[1738472400,0.41320000000000001],[1738558800,0.41320000000000001],[1738645200,0.41199999999999998],[1738731600,0.41270000000000001],[1738818000,0.39900000000000002],[1738904400,0.39829999999999999],[1738990800,0.39379999999999998],[1739077200,0.39379999999999998],[1739163600,0.39379999999999998],[1739250000,0.3881],[1739336400,0.39250000000000002],[1739422800,0.38340000000000002],[1739509200,0.37859999999999999],[1739595600,0.38109999999999999],[1739682000,0.38109999999999999],[1739768400,0.38109999999999999],[1739854800,0.38109999999999999],[1739941200,0.36070000000000002],[1740027600,0.35880000000000001],[1740114000,0.3634],[1740200400,0.36840000000000001],[1740286800,0.36840000000000001],[1740373200,0.36840000000000001],[1740459600,0.38740000000000002],[1740546000,0.36249999999999999],[1740632400,0.35630000000000001],[1740718800,0.35799999999999998],[1740805200,0.35649999999999998],[1740891600,0.35649999999999998],[1740978000,0.35649999999999998],[1741064400,0.34739999999999999],[1741150800,0.35659999999999997],[1741237200,0.34820000000000001],[1741323600,0.34970000000000001],[1741410000,0.36220000000000002],[1741496400,0.36220000000000002],[1741579200,0.36220000000000002],[1741665600,0.37790000000000001],[1741752000,0.38990000000000002],[1741838400,0.38519999999999999],[1741924800,0.38590000000000002],[1742011200,0.39750000000000002],[1742097600,0.39750000000000002],[1742184000,0.39750000000000002],[1742270400,0.38900000000000001],[1742356800,0.38540000000000002],[1742443200,0.40329999999999999],[1742529600,0.39319999999999999],[1742616000,0.37719999999999998],[1742702400,0.37719999999999998],[1742788800,0.37719999999999998],[1742875200,0.3871],[1742961600,0.37580000000000002],[1743048000,0.37559999999999999],[1743134400,0.37319999999999998],[1743220800,0.38150000000000001],[1743307200,0.38150000000000001],[1743393600,0.38150000000000001],[1743480000,0.36919999999999997],[1743566400,0.37040000000000001],[1743652800,0.36749999999999999],[1743739200,0.38269999999999998],[1743825600,0.40810000000000002],[1743912000,0.40810000000000002],[1743998400,0.40810000000000002],[1744084800,0.40289999999999998],[1744171200,0.39079999999999998],[1744257600,0.40050000000000002],[1744344000,0.38529999999999998],[1744430400,0.38690000000000002],[1744516800,0.38690000000000002],[1744603200,0.38690000000000002],[1744689600,0.38590000000000002],[1744776000,0.38550000000000001],[1744862400,0.3906],[1744948800,0.39429999999999998],[1745035200,0.39429999999999998],[1745121600,0.39429999999999998],[1745208000,0.39429999999999998],[1745294400,0.3861],[1745380800,0.38679999999999998],[1745467200,0.37730000000000002],[1745553600,0.38679999999999998],[1745640000,0.37090000000000001],[1745726400,0.37090000000000001],[1745812800,0.37090000000000001],[1745899200,0.36899999999999999],[1745985600,0.37969999999999998],[1746072000,0.40179999999999999],[1746158400,0.39069999999999999],[1746244800,0.39579999999999999],[1746331200,0.39579999999999999],[1746417600,0.39579999999999999],[1746504000,0.4078],[1746590400,0.40960000000000002],[1746676800,0.40649999999999997],[1746763200,0.40749999999999997],[1746849600,0.39360000000000001],[1746936000,0.39360000000000001],[1747022400,0.39360000000000001],[1747108800,0.3846],[1747195200,0.35720000000000002],[1747281600,0.3347],[1747368000,0.33810000000000001],[1747454400,0.33279999999999998],[1747540800,0.33279999999999998],[1747627200,0.33279999999999998],[1747713600,0.32669999999999999],[1747800000,0.3306],[1747886400,0.32919999999999999],[1747972800,0.3402],[1748059200,0.33250000000000002],[1748145600,0.33250000000000002],[1748232000,0.33250000000000002],[1748318400,0.33250000000000002],[1748404800,0.32950000000000002],[1748491200,0.32000000000000001],[1748577600,0.31640000000000001],[1748664000,0.30790000000000001],[1748750400,0.30790000000000001],[1748836800,0.30790000000000001],[1748923200,0.29870000000000002],[1749009600,0.30449999999999999],[1749096000,0.30640000000000001],[1749182400,0.30840000000000001],[1749268800,0.29670000000000002],[1749355200,0.29670000000000002],[1749441600,0.29670000000000002],[1749528000,0.31840000000000002],[1749614400,0.33289999999999997],[1749700800,0.3226],[1749787200,0.32469999999999999],[1749873600,0.3241],[1749960000,0.3241],[1750046400,0.3241],[1750132800,0.32040000000000002],[1750219200,0.3342],[1750305600,0.32769999999999999],[1750392000,0.32769999999999999],[1750478400,0.33079999999999998],[1750564800,0.33079999999999998],[1750651200,0.33079999999999998],[1750737600,0.33460000000000001],[1750824000,0.34570000000000001],[1750910400,0.34279999999999999],[1750996800,0.33829999999999999],[1751083200,0.32840000000000003],[1751169600,0.32840000000000003],[1751256000,0.32840000000000003],[1751342400,0.3251],[1751428800,0.34610000000000002],[1751515200,0.40589999999999998],[1751601600,0.39660000000000001],[1751688000,0.39660000000000001],[1751774400,0.39660000000000001],[1751860800,0.39660000000000001],[1751947200,0.40670000000000001],[1752033600,0.39000000000000001],[1752120000,0.379],[1752206400,0.35970000000000002],[1752292800,0.35589999999999999],[1752379200,0.35589999999999999],[1752465600,0.35589999999999999],[1752552000,0.3548],[1752638400,0.3654],[1752724800,0.35699999999999998],[1752811200,0.35060000000000002],[1752897600,0.34989999999999999],[1752984000,0.34989999999999999],[1753070400,0.34989999999999999],[1753156800,0.34089999999999998],[1753243200,0.33079999999999998],[1753329600,0.32679999999999998],[1753416000,0.32229999999999998],[1753502400,0.32940000000000003],[1753588800,0.32940000000000003],[1753675200,0.32940000000000003],[1753761600,0.33229999999999998],[1753848000,0.3281],[1753934400,null],[1755144000,0.3337],[1755230400,null],[1755921600,0.30959999999999999],[1756008000,0.30959999999999999],[1756094400,0.30959999999999999],[1756180800,null],[1783051200,0.6008]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0309999999999999],[1435982400,1.0309999999999999],[1436068800,1.0309999999999999],[1436155200,1.0309999999999999],[1436241600,0.99380000000000002],[1436328000,1.034],[1436414400,1.0189999999999999],[1436500800,1.006],[1436587200,1.012],[1436673600,1.012],[1436760000,1.012],[1436846400,1.018],[1436932800,0.97419999999999995],[1437019200,0.96830000000000005],[1437105600,0.95130000000000003],[1437192000,0.91439999999999999],[1437278400,0.91439999999999999],[1437364800,0.91439999999999999],[1437451200,0.92210000000000003],[1437537600,0.89000000000000001],[1437624000,0.91400000000000003],[1437710400,0.85709999999999997],[1437796800,0.82830000000000004],[1437883200,0.82830000000000004],[1437969600,0.82830000000000004],[1438056000,0.77510000000000001],[1438142400,0.82040000000000002],[1438228800,0.84379999999999999],[1438315200,0.8377],[1438401600,0.8296],[1438488000,0.8296],[1438574400,0.8296],[1438660800,0.84030000000000005],[1438747200,0.77829999999999999],[1438833600,0.75539999999999996],[1438920000,0.73360000000000003],[1439006400,0.81589999999999996],[1439092800,0.81589999999999996],[1439179200,0.81589999999999996],[1439265600,0.81910000000000005],[1439352000,0.87370000000000003],[1439438400,1.028],[1439524800,1.105],[1439611200,1.103],[1439697600,1.103],[1439784000,1.103],[1439870400,1.121],[1439956800,1.109],[1440043200,1.1259999999999999],[1440129600,1.085],[1440216000,1.0880000000000001],[1440302400,1.0880000000000001],[1440388800,1.0880000000000001],[1440475200,1.012],[1440561600,1.0269999999999999],[1440648000,1.002],[1440734400,0.94450000000000001],[1440820800,0.9869],[1440907200,0.9869],[1440993600,0.9869],[1441080000,1.0389999999999999],[1441166400,0.78290000000000004],[1441252800,0.81799999999999995],[1441339200,0.81169999999999998],[1441425600,0.81999999999999995],[1441512000,0.81999999999999995],[1441598400,0.81999999999999995],[1441684800,0.81999999999999995],[1441771200,0.83799999999999997],[1441857600,0.92749999999999999],[1441944000,1.0149999999999999],[1442030400,1.0129999999999999],[1442116800,1.0129999999999999],[1442203200,1.0129999999999999],[1442289600,1.1100000000000001],[1442376000,1.0489999999999999],[1442462400,0.95020000000000004],[1442548800,0.95150000000000001],[1442635200,1.026],[1442721600,1.026],[1442808000,1.026],[1442894400,1.141],[1442980800,1.196],[1443067200,1.21],[1443153600,1.1910000000000001],[1443240000,1.0720000000000001],[1443326400,1.0720000000000001],[1443412800,1.0720000000000001],[1443499200,0.96989999999999998],[1443585600,0.94620000000000004],[1443672000,1.0740000000000001],[1443758400,1.012],[1443844800,1.0029999999999999],[1443931200,1.0029999999999999],[1444017600,1.0029999999999999],[1444104000,0.94369999999999998],[1444190400,0.98809999999999998],[1444276800,0.99629999999999996],[1444363200,1.024],[1444449600,1.0740000000000001],[1444536000,1.0740000000000001],[1444622400,1.0740000000000001],[1444708800,1.0429999999999999],[1444795200,1.0640000000000001],[1444881600,1.081],[1444968000,1.054],[1445054400,1.0609999999999999],[1445140800,1.0609999999999999],[1445227200,1.0609999999999999],[1445313600,1.01],[1445400000,1.0209999999999999],[1445486400,1.0289999999999999],[1445572800,1.0329999999999999],[1445659200,0.99319999999999997],[1445745600,0.99319999999999997],[1445832000,0.99319999999999997],[1445918400,0.98429999999999995],[1446004800,0.93369999999999997],[1446091200,0.93500000000000005],[1446177600,0.96340000000000003],[1446264000,0.97840000000000005],[1446350400,0.97840000000000005],[1446440400,0.97840000000000005],[1446526800,1.028],[1446613200,0.97670000000000001],[1446699600,1.038],[1446786000,1.0309999999999999],[1446872400,0.9647],[1446958800,0.9647],[1447045200,0.9647],[1447131600,0.94530000000000003],[1447218000,0.91910000000000003],[1447304400,0.89390000000000003],[1447390800,0.8639],[1447477200,0.84689999999999999],[1447563600,0.84689999999999999],[1447650000,0.84689999999999999],[1447736400,0.86960000000000004],[1447822800,0.84509999999999996],[1447909200,0.82940000000000003],[1447995600,0.86260000000000003],[1448082000,0.92379999999999995],[1448168400,0.92379999999999995],[1448254800,0.92379999999999995],[1448341200,0.84909999999999997],[1448427600,0.84040000000000004],[1448514000,0.87749999999999995],[1448600400,0.87749999999999995],[1448686800,0.84899999999999998],[1448773200,0.84899999999999998],[1448859600,0.84899999999999998],[1448946000,0.89600000000000002],[1449032400,0.91220000000000001],[1449118800,0.91379999999999995],[1449205200,0.90839999999999999],[1449291600,0.90400000000000003],[1449378000,0.90400000000000003],[1449464400,0.90400000000000003],[1449550800,0.89810000000000001],[1449637200,0.90610000000000002],[1449723600,0.90269999999999995],[1449810000,0.90439999999999998],[1449896400,0.90259999999999996],[1449982800,0.90259999999999996],[1450069200,0.90259999999999996],[1450155600,0.8841],[1450242000,0.84540000000000004],[1450328400,0.84670000000000001],[1450414800,0.88649999999999995],[1450501200,0.88770000000000004],[1450587600,0.88770000000000004],[1450674000,0.88770000000000004],[1450760400,0.98560000000000003],[1450846800,0.94610000000000005],[1450933200,0.94059999999999999],[1451019600,0.92820000000000003],[1451106000,0.92820000000000003],[1451192400,0.92820000000000003],[1451278800,0.92820000000000003],[1451365200,0.94140000000000001],[1451451600,0.94650000000000001],[1451538000,0.91930000000000001],[1451624400,0.9163],[1451710800,0.9163],[1451797200,0.9163],[1451883600,0.9163],[1451970000,0.9325],[1452056400,0.90859999999999996],[1452142800,0.85160000000000002],[1452229200,0.88670000000000004],[1452315600,0.86970000000000003],[1452402000,0.86970000000000003],[1452488400,0.86970000000000003],[1452574800,0.7792],[1452661200,0.77059999999999995],[1452747600,0.68310000000000004],[1452834000,0.68720000000000003],[1452920400,0.68600000000000005],[1453006800,0.68600000000000005],[1453093200,0.68600000000000005],[1453179600,0.68600000000000005],[1453266000,0.72889999999999999],[1453352400,0.69650000000000001],[1453438800,0.75429999999999997],[1453525200,0.72919999999999996],[1453611600,0.72919999999999996],[1453698000,0.72919999999999996],[1453784400,0.70479999999999998],[1453870800,0.69620000000000004],[1453957200,0.66210000000000002],[1454043600,0.65090000000000003],[1454130000,0.80169999999999997],[1454216400,0.80169999999999997],[1454302800,0.80169999999999997],[1454389200,0.75409999999999999],[1454475600,0.748],[1454562000,0.6694],[1454648400,0.70199999999999996],[1454734800,0.67169999999999996],[1454821200,0.67169999999999996],[1454907600,0.67169999999999996],[1454994000,0.62829999999999997],[1455080400,0.65410000000000001],[1455166800,0.64429999999999998],[1455253200,0.66420000000000001],[1455339600,0.73980000000000001],[1455426000,0.73980000000000001],[1455512400,0.73980000000000001],[1455598800,0.73980000000000001],[1455685200,0.74560000000000004],[1455771600,0.72899999999999998],[1455858000,0.71719999999999995],[1455944400,0.72699999999999998],[1456030800,0.72699999999999998],[1456117200,0.72699999999999998],[1456203600,0.71260000000000001],[1456290000,0.71279999999999999],[1456376400,0.71840000000000004],[1456462800,0.74609999999999999],[1456549200,0.7913],[1456635600,0.7913],[1456722000,0.7913],[1456808400,0.81100000000000005],[1456894800,0.78480000000000005],[1456981200,0.77529999999999999],[1457067600,0.77529999999999999],[1457154000,0.64970000000000006],[1457240400,0.64970000000000006],[1457326800,0.64970000000000006],[1457413200,0.66059999999999997],[1457499600,0.63129999999999997],[1457586000,0.64219999999999999],[1457672400,0.66900000000000004],[1457758800,0.71819999999999995],[1457845200,0.71819999999999995],[1457928000,0.71819999999999995],[1458014400,0.74860000000000004],[1458100800,0.76880000000000004],[1458187200,0.7339],[1458273600,0.71709999999999996],[1458360000,0.73180000000000001],[1458446400,0.73180000000000001],[1458532800,0.73180000000000001],[1458619200,0.74199999999999999],[1458705600,0.73640000000000005],[1458792000,0.73650000000000004],[1458878400,0.72399999999999998],[1458964800,0.72399999999999998],[1459051200,0.72399999999999998],[1459137600,0.72399999999999998],[1459224000,0.7117],[1459310400,0.7087],[1459396800,0.72130000000000005],[1459483200,0.72999999999999998],[1459569600,0.73350000000000004],[1459656000,0.73350000000000004],[1459742400,0.73350000000000004],[1459828800,0.68779999999999997],[1459915200,0.72099999999999997],[1460001600,0.70330000000000004],[1460088000,0.7006],[1460174400,0.70109999999999995],[1460260800,0.70109999999999995],[1460347200,0.70109999999999995],[1460433600,0.72640000000000005],[1460520000,0.70579999999999998],[1460606400,0.70569999999999999],[1460692800,0.71179999999999999],[1460779200,0.70599999999999996],[1460865600,0.70599999999999996],[1460952000,0.70599999999999996],[1461038400,0.71599999999999997],[1461124800,0.73219999999999996],[1461211200,0.76149999999999995],[1461297600,0.76429999999999998],[1461384000,0.75529999999999997],[1461470400,0.75529999999999997],[1461556800,0.75529999999999997],[1461643200,0.76739999999999997],[1461729600,0.80459999999999998],[1461816000,0.78159999999999996],[1461902400,0.81459999999999999],[1461988800,0.85640000000000005],[1462075200,0.85640000000000005],[1462161600,0.85640000000000005],[1462248000,0.80449999999999999],[1462334400,0.80930000000000002],[1462420800,0.80149999999999999],[1462507200,0.80000000000000004],[1462593600,0.78469999999999995],[1462680000,0.78469999999999995],[1462766400,0.78469999999999995],[1462852800,0.77190000000000003],[1462939200,0.77300000000000002],[1463025600,0.77480000000000004],[1463112000,0.82350000000000001],[1463198400,0.79420000000000002],[1463284800,0.79420000000000002],[1463371200,0.79420000000000002],[1463457600,0.77890000000000004],[1463544000,0.7802],[1463630400,0.72960000000000003],[1463716800,0.73140000000000005],[1463803200,0.73399999999999999],[1463889600,0.73399999999999999],[1463976000,0.73399999999999999],[1464062400,0.73529999999999995],[1464148800,0.7177],[1464235200,0.71789999999999998],[1464321600,0.6986],[1464408000,0.68340000000000001],[1464494400,0.68340000000000001],[1464580800,0.68340000000000001],[1464667200,0.68340000000000001],[1464753600,0.69740000000000002],[1464840000,0.76229999999999998],[1464926400,0.74370000000000003],[1465012800,0.75070000000000003],[1465099200,0.75070000000000003],[1465185600,0.75070000000000003],[1465272000,0.74770000000000003],[1465358400,0.74819999999999998],[1465444800,0.81210000000000004],[1465531200,0.82599999999999996],[1465617600,0.84209999999999996],[1465704000,0.84209999999999996],[1465790400,0.84209999999999996],[1465876800,0.8196],[1465963200,0.93759999999999999],[1466049600,0.87509999999999999],[1466136000,0.876],[1466222400,0.86939999999999995],[1466308800,0.86939999999999995],[1466395200,0.86939999999999995],[1466481600,0.87539999999999996],[1466568000,0.83289999999999997],[1466654400,0.86019999999999996],[1466740800,0.85819999999999996],[1466827200,0.88029999999999997],[1466913600,0.88029999999999997],[1467000000,0.88029999999999997],[1467086400,0.90290000000000004],[1467172800,0.90249999999999997],[1467259200,0.86629999999999996],[1467345600,0.8589],[1467432000,0.84689999999999999],[1467518400,0.84689999999999999],[1467604800,0.84689999999999999],[1467691200,0.84689999999999999],[1467777600,null],[1530676800,1.151],[1530763200,1.151],[1530849600,1.1699999999999999],[1530936000,1.1599999999999999],[1531022400,1.1599999999999999],[1531108800,1.1599999999999999],[1531195200,1.1559999999999999],[1531281600,1.1579999999999999],[1531368000,1.1850000000000001],[1531454400,1.1970000000000001],[1531540800,1.2050000000000001],[1531627200,1.2050000000000001],[1531713600,1.2050000000000001],[1531800000,1.1890000000000001],[1531886400,1.2050000000000001],[1531972800,1.2130000000000001],[1532059200,1.181],[1532145600,1.2010000000000001],[1532232000,1.2010000000000001],[1532318400,1.2010000000000001],[1532404800,1.202],[1532491200,1.196],[1532577600,1.2230000000000001],[1532664000,1.2569999999999999],[1532750400,1.2190000000000001],[1532836800,1.2190000000000001],[1532923200,1.2190000000000001],[1533009600,1.24],[1533096000,1.1950000000000001],[1533182400,1.163],[1533268800,1.1870000000000001],[1533355200,1.1599999999999999],[1533441600,1.1599999999999999],[1533528000,1.1599999999999999],[1533614400,1.206],[1533700800,1.212],[1533787200,1.1839999999999999],[1533873600,1.179],[1533960000,1.2030000000000001],[1534046400,1.2030000000000001],[1534132800,1.2030000000000001],[1534219200,1.206],[1534305600,1.2609999999999999],[1534392000,1.365],[1534478400,1.3149999999999999],[1534564800,1.3380000000000001],[1534651200,1.3380000000000001],[1534737600,1.3380000000000001],[1534824000,1.292],[1534910400,1.2769999999999999],[1534996800,1.304],[1535083200,1.28],[1535169600,1.2749999999999999],[1535256000,1.2749999999999999],[1535342400,1.2749999999999999],[1535428800,1.27],[1535515200,1.266],[1535601600,1.288],[1535688000,1.3089999999999999],[1535774400,1.2310000000000001],[1535860800,1.2310000000000001],[1535947200,1.2310000000000001],[1536033600,1.2310000000000001],[1536120000,1.2529999999999999],[1536206400,1.2190000000000001],[1536292800,1.1599999999999999],[1536379200,1.1970000000000001],[1536465600,1.1970000000000001],[1536552000,1.1970000000000001],[1536638400,1.1699999999999999],[1536724800,1.1879999999999999],[1536811200,1.1559999999999999],[1536897600,1.1120000000000001],[1536984000,1.1020000000000001],[1537070400,1.1020000000000001],[1537156800,1.1020000000000001],[1537243200,0.94450000000000001],[1537329600,1.0880000000000001],[1537416000,1.0649999999999999],[1537502400,1.0589999999999999],[1537588800,1.0269999999999999],[1537675200,1.0269999999999999],[1537761600,1.0269999999999999],[1537848000,1.03],[1537934400,1.0309999999999999],[1538020800,1.0089999999999999],[1538107200,1.0309999999999999],[1538193600,0.98319999999999996],[1538280000,0.98319999999999996],[1538366400,0.98319999999999996],[1538452800,0.99590000000000001],[1538539200,1.0369999999999999],[1538625600,0.998],[1538712000,1.0429999999999999],[1538798400,1.0169999999999999],[1538884800,1.0169999999999999],[1538971200,1.0169999999999999],[1539057600,0.96930000000000005],[1539144000,0.93359999999999999],[1539230400,0.95340000000000003],[1539316800,0.98850000000000005],[1539403200,1.022],[1539489600,1.022],[1539576000,1.022],[1539662400,0.97089999999999999],[1539748800,0.98319999999999996],[1539835200,0.98939999999999995],[1539921600,0.97729999999999995],[1540008000,0.97789999999999999],[1540094400,0.97789999999999999],[1540180800,0.97789999999999999],[1540267200,1.0169999999999999],[1540353600,0.96499999999999997],[1540440000,1.028],[1540526400,0.96199999999999997],[1540612800,0.93959999999999999],[1540699200,0.93959999999999999],[1540785600,0.93959999999999999],[1540872000,0.94950000000000001],[1540958400,0.98340000000000005],[1541044800,0.97850000000000004],[1541131200,0.94020000000000004],[1541217600,0.90839999999999999],[1541304000,0.90839999999999999],[1541394000,0.90839999999999999],[1541480400,0.88939999999999997],[1541566800,0.91669999999999996],[1541653200,0.86529999999999996],[1541739600,0.89929999999999999],[1541826000,1.034],[1541912400,1.034],[1541998800,1.034],[1542085200,0.96450000000000002],[1542171600,1.0429999999999999],[1542258000,1.0649999999999999],[1542344400,1.1459999999999999],[1542430800,1.125],[1542517200,1.125],[1542603600,1.125],[1542690000,1.1779999999999999],[1542776400,1.1339999999999999],[1542862800,1.1719999999999999],[1542949200,1.1719999999999999],[1543035600,1.1299999999999999],[1543122000,1.1299999999999999],[1543208400,1.1299999999999999],[1543294800,1.1100000000000001],[1543381200,1.167],[1543467600,1.1120000000000001],[1543554000,1.111],[1543640400,1.0249999999999999],[1543726800,1.0249999999999999],[1543813200,1.0249999999999999],[1543899600,0.94989999999999997],[1543986000,1.0640000000000001],[1544072400,1.0640000000000001],[1544158800,0.91279999999999994],[1544245200,0.97919999999999996],[1544331600,0.97919999999999996],[1544418000,0.97919999999999996],[1544504400,0.87429999999999997],[1544590800,0.81940000000000002],[1544677200,0.82399999999999995],[1544763600,0.79369999999999996],[1544850000,0.83730000000000004],[1544936400,0.83730000000000004],[1545022800,0.83730000000000004],[1545109200,0.85809999999999997],[1545195600,0.84650000000000003],[1545282000,0.87360000000000004],[1545368400,0.84260000000000002],[1545454800,0.82189999999999996],[1545541200,0.82189999999999996],[1545627600,0.82189999999999996],[1545714000,0.95320000000000005],[1545800400,0.95320000000000005],[1545886800,0.87039999999999995],[1545973200,0.71630000000000005],[1546059600,0.85509999999999997],[1546146000,0.85509999999999997],[1546232400,0.85509999999999997],[1546318800,0.81220000000000003],[1546405200,0.81220000000000003],[1546491600,0.77539999999999998],[1546578000,0.81830000000000003],[1546664400,0.88629999999999998],[1546750800,0.88629999999999998],[1546837200,0.88629999999999998],[1546923600,0.92910000000000004],[1547010000,0.82909999999999995],[1547096400,0.84299999999999997],[1547182800,0.84230000000000005],[1547269200,0.87970000000000004],[1547355600,0.87970000000000004],[1547442000,0.87970000000000004],[1547528400,0.87609999999999999],[1547614800,0.82399999999999995],[1547701200,0.87519999999999998],[1547787600,0.8246],[1547874000,0.83679999999999999],[1547960400,0.83679999999999999],[1548046800,0.83679999999999999],[1548133200,0.83679999999999999],[1548219600,0.84570000000000001],[1548306000,0.82799999999999996],[1548392400,0.81950000000000001],[1548478800,0.80500000000000005],[1548565200,0.80500000000000005],[1548651600,0.80500000000000005],[1548738000,0.75749999999999995],[1548824400,0.80889999999999995],[1548910800,0.8407],[1548997200,0.86660000000000004],[1549083600,0.83179999999999998],[1549170000,0.83179999999999998],[1549256400,0.83179999999999998],[1549342800,0.82430000000000003],[1549429200,0.84950000000000003],[1549515600,0.81799999999999995],[1549602000,0.84340000000000004],[1549688400,0.78300000000000003],[1549774800,0.78300000000000003],[1549861200,0.78300000000000003],[1549947600,0.78290000000000004],[1550034000,0.73880000000000001],[1550120400,0.80859999999999999],[1550206800,0.79520000000000002],[1550293200,0.79690000000000005],[1550379600,0.79690000000000005],[1550466000,0.79690000000000005],[1550552400,0.79690000000000005],[1550638800,0.77100000000000002],[1550725200,0.74770000000000003],[1550811600,0.80530000000000002],[1550898000,0.74929999999999997],[1550984400,0.74929999999999997],[1551070800,0.74929999999999997],[1551157200,0.75990000000000002],[1551243600,0.74009999999999998],[1551330000,0.6704],[1551416400,0.67789999999999995],[1551502800,0.68530000000000002],[1551589200,0.68530000000000002],[1551675600,0.68530000000000002],[1551762000,0.66859999999999997],[1551848400,0.63339999999999996],[1551934800,0.59840000000000004],[1552021200,0.59470000000000001],[1552107600,0.59689999999999999],[1552194000,0.59689999999999999],[1552276800,0.59689999999999999],[1552363200,0.55930000000000002],[1552449600,0.55869999999999997],[1552536000,0.61150000000000004],[1552622400,0.57950000000000002],[1552708800,0.58760000000000001],[1552795200,0.58760000000000001],[1552881600,0.58760000000000001],[1552968000,0.58830000000000005],[1553054400,0.59440000000000004],[1553140800,0.60250000000000004],[1553227200,0.59870000000000001],[1553313600,0.61829999999999996],[1553400000,0.61829999999999996],[1553486400,0.61829999999999996],[1553572800,0.61109999999999998],[1553659200,0.60299999999999998],[1553745600,0.60740000000000005],[1553832000,0.57920000000000005],[1553918400,0.59440000000000004],[1554004800,0.59440000000000004],[1554091200,0.59440000000000004],[1554177600,0.55510000000000004],[1554264000,0.58979999999999999],[1554350400,0.55359999999999998],[1554436800,0.59140000000000004],[1554523200,0.60340000000000005],[1554609600,0.60340000000000005],[1554696000,0.60340000000000005],[1554782400,0.6139],[1554868800,0.57289999999999996],[1554955200,0.56669999999999998],[1555041600,0.5675],[1555128000,0.55900000000000005],[1555214400,0.55900000000000005],[1555300800,0.55900000000000005],[1555387200,0.57069999999999999],[1555473600,0.55869999999999997],[1555560000,0.55469999999999997],[1555646400,0.5665],[1555732800,0.5665],[1555819200,0.5665],[1555905600,0.5665],[1555992000,0.57020000000000004],[1556078400,0.55079999999999996],[1556164800,0.52039999999999997],[1556251200,0.54390000000000005],[1556337600,0.5272],[1556424000,0.5272],[1556510400,0.5272],[1556596800,0.5494],[1556683200,0.54859999999999998],[1556769600,0.57220000000000004],[1556856000,0.51690000000000003],[1556942400,0.51619999999999999],[1557028800,0.51619999999999999],[1557115200,0.51619999999999999],[1557201600,0.50009999999999999],[1557288000,0.50639999999999996],[1557374400,0.50619999999999998],[1557460800,0.52700000000000002],[1557547200,0.58879999999999999],[1557633600,0.58879999999999999],[1557720000,0.58879999999999999],[1557806400,0.71519999999999995],[1557892800,0.71399999999999997],[1557979200,0.61119999999999997],[1558065600,0.65920000000000001],[1558152000,0.73029999999999995],[1558238400,0.73029999999999995],[1558324800,0.73029999999999995],[1558411200,0.68469999999999998],[1558497600,0.64049999999999996],[1558584000,0.60519999999999996],[1558670400,0.65610000000000002],[1558756800,0.62890000000000001],[1558843200,0.62890000000000001],[1558929600,0.62890000000000001],[1559016000,0.62890000000000001],[1559102400,0.6351],[1559188800,0.61529999999999996],[1559275200,0.61919999999999997],[1559361600,0.63339999999999996],[1559448000,0.63339999999999996],[1559534400,0.63339999999999996],[1559620800,0.63859999999999995],[1559707200,0.61460000000000004],[1559793600,0.6159],[1559880000,0.61060000000000003],[1559966400,0.6069],[1560052800,0.6069],[1560139200,0.6069],[1560225600,0.59999999999999998],[1560312000,0.60950000000000004],[1560398400,0.65759999999999996],[1560484800,0.62639999999999996],[1560571200,0.70020000000000004],[1560657600,0.70020000000000004],[1560744000,0.70020000000000004],[1560830400,0.7056],[1560916800,0.72270000000000001],[1561003200,0.73560000000000003],[1561089600,0.74929999999999997],[1561176000,0.74439999999999995],[1561262400,0.74439999999999995],[1561348800,0.74439999999999995],[1561435200,0.72650000000000003],[1561521600,0.74739999999999995],[1561608000,0.71050000000000002],[1561694400,0.7228],[1561780800,0.77910000000000001],[1561867200,0.77910000000000001],[1561953600,0.77910000000000001],[1562040000,0.80130000000000001],[1562126400,0.82579999999999998],[1562212800,0.84399999999999997],[1562299200,0.84399999999999997],[1562385600,0.83299999999999996],[1562472000,0.83299999999999996],[1562558400,0.83299999999999996],[1562644800,0.87160000000000004],[1562731200,0.96419999999999995],[1562817600,0.98660000000000003],[1562904000,0.94740000000000002],[1562990400,0.90710000000000002],[1563076800,0.90710000000000002],[1563163200,0.90710000000000002],[1563249600,0.93220000000000003],[1563336000,0.91779999999999995],[1563422400,0.92220000000000002],[1563508800,0.91369999999999996],[1563595200,0.87219999999999998],[1563681600,0.87219999999999998],[1563768000,0.87219999999999998],[1563854400,0.7752],[1563940800,0.88249999999999995],[1564027200,0.87690000000000001],[1564113600,0.86350000000000005],[1564200000,0.84999999999999998],[1564286400,0.84999999999999998],[1564372800,0.84999999999999998],[1564459200,0.86280000000000001],[1564545600,0.83009999999999995],[1564632000,0.85150000000000003],[1564718400,0.8458],[1564804800,0.84619999999999995],[1564891200,0.84619999999999995],[1564977600,0.84619999999999995],[1565064000,0.80289999999999995],[1565150400,0.86280000000000001],[1565236800,0.8679],[1565323200,0.83360000000000001],[1565409600,0.81589999999999996],[1565496000,0.81589999999999996],[1565582400,0.81589999999999996],[1565668800,0.83520000000000005],[1565755200,0.81659999999999999],[1565841600,0.82440000000000002],[1565928000,0.8528],[1566014400,0.81630000000000003],[1566100800,0.81630000000000003],[1566187200,0.81630000000000003],[1566273600,0.76759999999999995],[1566360000,0.76049999999999995],[1566446400,0.76949999999999996],[1566532800,0.80289999999999995],[1566619200,0.9597],[1566705600,0.9597],[1566792000,0.9597],[1566878400,0.95879999999999999],[1566964800,0.87670000000000003],[1567051200,0.9395],[1567137600,0.91100000000000003],[1567224000,0.94340000000000002],[1567310400,0.94340000000000002],[1567396800,0.94340000000000002],[1567483200,0.94340000000000002],[1567569600,0.96130000000000004],[1567656000,0.92479999999999996],[1567742400,0.82630000000000003],[1567828800,0.80259999999999998],[1567915200,0.80259999999999998],[1568001600,0.80259999999999998],[1568088000,0.78939999999999999],[1568174400,0.75290000000000001],[1568260800,0.76770000000000005],[1568347200,0.74860000000000004],[1568433600,0.746],[1568520000,0.746],[1568606400,0.746],[1568692800,0.74490000000000001],[1568779200,0.74660000000000004],[1568865600,0.75070000000000003],[1568952000,0.74119999999999997],[1569038400,0.75190000000000001],[1569124800,0.75190000000000001],[1569211200,0.75190000000000001],[1569297600,0.76919999999999999],[1569384000,0.76849999999999996],[1569470400,0.75729999999999997],[1569556800,0.76429999999999998],[1569643200,0.71089999999999998],[1569729600,0.71089999999999998],[1569816000,0.71089999999999998],[1569902400,0.74429999999999996],[1569988800,0.75790000000000002],[1570075200,0.71879999999999999],[1570161600,0.72030000000000005],[1570248000,0.71379999999999999],[1570334400,0.71379999999999999],[1570420800,0.71379999999999999],[1570507200,0.69530000000000003],[1570593600,0.71040000000000003],[1570680000,0.69310000000000005],[1570766400,0.70720000000000005],[1570852800,0.69589999999999996],[1570939200,0.69589999999999996],[1571025600,0.69589999999999996],[1571112000,0.69540000000000002],[1571198400,0.67490000000000006],[1571284800,0.65110000000000001],[1571371200,0.6452],[1571457600,0.77759999999999996],[1571544000,0.77759999999999996],[1571630400,0.77759999999999996],[1571716800,0.68149999999999999],[1571803200,0.70069999999999999],[1571889600,0.64190000000000003],[1571976000,0.65510000000000002],[1572062400,0.65949999999999998],[1572148800,0.65949999999999998],[1572235200,0.65949999999999998],[1572321600,0.61550000000000005],[1572408000,0.60450000000000004],[1572494400,0.60219999999999996],[1572580800,0.55900000000000005],[1572667200,0.59109999999999996],[1572753600,0.59109999999999996],[1572843600,0.59109999999999996],[1572930000,0.59850000000000003],[1573016400,0.58760000000000001],[1573102800,0.59230000000000005],[1573189200,0.59289999999999998],[1573275600,0.62680000000000002],[1573362000,0.62680000000000002],[1573448400,0.62680000000000002],[1573534800,0.629],[1573621200,0.63480000000000003],[1573707600,0.5696],[1573794000,0.60419999999999996],[1573880400,0.60399999999999998],[1573966800,0.60399999999999998],[1574053200,0.60399999999999998],[1574139600,0.59019999999999995],[1574226000,0.58340000000000003],[1574312400,0.55610000000000004],[1574398800,0.59730000000000005],[1574485200,0.57769999999999999],[1574571600,0.57769999999999999],[1574658000,0.57769999999999999],[1574744400,0.5605],[1574830800,0.58620000000000005],[1574917200,0.60860000000000003],[1575003600,0.60860000000000003],[1575090000,0.62629999999999997],[1575176400,0.62629999999999997],[1575262800,0.62629999999999997],[1575349200,0.60250000000000004],[1575435600,0.58899999999999997],[1575522000,0.53180000000000005],[1575608400,0.53869999999999996],[1575694800,0.53380000000000005],[1575781200,0.53380000000000005],[1575867600,0.53380000000000005],[1575954000,null],[1576040400,0.50480000000000003],[1576126800,0.49690000000000001],[1576213200,null],[1578632400,0.48849999999999999],[1578718800,0.53300000000000003],[1578805200,0.53300000000000003],[1578891600,0.53300000000000003],[1578978000,0.55330000000000001],[1579064400,0.5716],[1579150800,0.53349999999999997],[1579237200,0.55200000000000005],[1579323600,0.55310000000000004],[1579410000,0.55310000000000004],[1579496400,0.55310000000000004],[1579582800,0.55310000000000004],[1579669200,0.5554],[1579755600,0.59789999999999999],[1579842000,0.5625],[1579928400,0.56779999999999997],[1580014800,0.56779999999999997],[1580101200,0.56779999999999997],[1580187600,0.55149999999999999],[1580274000,0.57669999999999999],[1580360400,0.53639999999999999],[1580446800,0.57020000000000004],[1580533200,0.55959999999999999],[1580619600,0.55959999999999999],[1580706000,0.55959999999999999],[1580792400,0.5413],[1580878800,0.53380000000000005],[1580965200,0.54239999999999999],[1581051600,0.53700000000000003],[1581138000,0.57840000000000003],[1581224400,0.57840000000000003],[1581310800,0.57840000000000003],[1581397200,0.55569999999999997],[1581483600,0.52880000000000005],[1581570000,0.52380000000000004],[1581656400,null],[1583384400,0.52929999999999999],[1583470800,0.51959999999999995],[1583557200,0.51639999999999997],[1583643600,0.51639999999999997],[1583726400,0.51639999999999997],[1583812800,0.5363],[1583899200,null],[1583985600,0.54049999999999998],[1584072000,0.60409999999999997],[1584158400,null],[1584417600,0.50439999999999996],[1584504000,0.49990000000000001],[1584590400,null],[1585195200,0.74029999999999996],[1585281600,0.69699999999999995],[1585368000,0.64810000000000001],[1585454400,0.64810000000000001],[1585540800,0.64810000000000001],[1585627200,0.57920000000000005],[1585713600,0.64829999999999999],[1585800000,0.66520000000000001],[1585886400,0.57889999999999997],[1585972800,0.5625],[1586059200,0.5625],[1586145600,0.5625],[1586232000,0.48959999999999998],[1586318400,0.5595],[1586404800,0.61109999999999998],[1586491200,0.63180000000000003],[1586577600,0.63180000000000003],[1586664000,0.63180000000000003],[1586750400,0.63180000000000003],[1586836800,0.64790000000000003],[1586923200,0.63729999999999998],[1587009600,0.73080000000000001],[1587096000,0.75529999999999997],[1587182400,0.69230000000000003],[1587268800,0.69230000000000003],[1587355200,0.69230000000000003],[1587441600,0.73450000000000004],[1587528000,0.70830000000000004],[1587614400,0.67430000000000001],[1587700800,0.66879999999999995],[1587787200,0.62790000000000001],[1587873600,0.62790000000000001],[1587960000,0.62790000000000001],[1588046400,0.61209999999999998],[1588132800,0.72040000000000004],[1588219200,0.73429999999999995],[1588305600,0.67879999999999996],[1588392000,0.65849999999999997],[1588478400,0.65849999999999997],[1588564800,0.65849999999999997],[1588651200,0.59450000000000003],[1588737600,0.59989999999999999],[1588824000,0.55869999999999997],[1588910400,0.53669999999999995],[1588996800,0.47510000000000002],[1589083200,0.47510000000000002],[1589169600,0.47510000000000002],[1589256000,null],[1589515200,0.46410000000000001],[1589601600,null],[1590033600,0.45860000000000001],[1590120000,null],[1591416000,0.44450000000000001],[1591502400,0.44450000000000001],[1591588800,0.44450000000000001],[1591675200,0.48209999999999997],[1591761600,0.4844],[1591848000,0.4889],[1591934400,0.52600000000000002],[1592020800,0.54630000000000001],[1592107200,0.54630000000000001],[1592193600,0.54630000000000001],[1592280000,0.49320000000000003],[1592366400,1.411],[1592452800,1.538],[1592539200,1.325],[1592625600,1.3300000000000001],[1592712000,1.3300000000000001],[1592798400,1.3300000000000001],[1592884800,1.2210000000000001],[1592971200,1.133],[1593057600,1.1659999999999999],[1593144000,1.1910000000000001],[1593230400,1.2450000000000001],[1593316800,1.2450000000000001],[1593403200,1.2450000000000001],[1593489600,1.2250000000000001],[1593576000,1.2569999999999999],[1593662400,1.3500000000000001],[1593748800,null],[1751601600,0.37680000000000002],[1751688000,0.37680000000000002],[1751774400,0.37680000000000002],[1751860800,0.37680000000000002],[1751947200,0.3831],[1752033600,0.3569],[1752120000,null],[1752206400,0.3422],[1752292800,0.34110000000000001],[1752379200,0.34110000000000001],[1752465600,0.34110000000000001],[1752552000,null],[1752638400,0.34300000000000003],[1752724800,null],[1752811200,0.3417],[1752897600,0.36780000000000002],[1752984000,0.36780000000000002],[1753070400,0.36780000000000002],[1753156800,0.37709999999999999],[1753243200,0.35930000000000001],[1753329600,0.33660000000000001],[1753416000,0.34739999999999999],[1753502400,0.35120000000000001],[1753588800,0.35120000000000001],[1753675200,0.35120000000000001],[1753761600,0.37959999999999999],[1753848000,0.3785],[1753934400,0.36470000000000002],[1754020800,0.37730000000000002],[1754107200,0.36399999999999999],[1754193600,0.36399999999999999],[1754280000,0.36399999999999999],[1754366400,0.35160000000000002],[1754452800,0.35170000000000001],[1754539200,0.37130000000000002],[1754625600,0.36509999999999998],[1754712000,0.3629],[1754798400,0.3629],[1754884800,0.3629],[1754971200,0.3523],[1755057600,0.34289999999999998],[1755144000,0.36659999999999998],[1755230400,0.36930000000000002],[1755316800,0.33660000000000001],[1755403200,0.33660000000000001],[1755489600,0.33660000000000001],[1755576000,0.3271],[1755662400,0.31900000000000001],[1755748800,0.3327],[1755835200,0.34510000000000002],[1755921600,0.33329999999999999],[1756008000,0.33329999999999999],[1756094400,0.33329999999999999],[1756180800,0.33350000000000002],[1756267200,0.32669999999999999],[1756353600,0.33400000000000002],[1756440000,0.33679999999999999],[1756526400,0.3342],[1756612800,0.3342],[1756699200,0.3342],[1756785600,0.3342],[1756872000,0.33850000000000002],[1756958400,0.33479999999999999],[1757044800,0.32429999999999998],[1757131200,0.32169999999999999],[1757217600,0.32169999999999999],[1757304000,0.32169999999999999],[1757390400,0.32190000000000002],[1757476800,0.32300000000000001],[1757563200,0.31409999999999999],[1757649600,null],[1758340800,0.35049999999999998],[1758427200,0.35049999999999998],[1758513600,0.35049999999999998],[1758600000,0.4299],[1758686400,0.37530000000000002],[1758772800,0.38690000000000002],[1758859200,0.36840000000000001],[1758945600,0.4027],[1759032000,0.4027],[1759118400,0.4027],[1759204800,0.40460000000000002],[1759291200,0.39179999999999998],[1759377600,0.39889999999999998],[1759464000,0.42059999999999997],[1759550400,0.42120000000000002],[1759636800,0.42120000000000002],[1759723200,0.42120000000000002],[1759809600,0.50749999999999995],[1759896000,0.45669999999999999],[1759982400,0.46339999999999998],[1760068800,0.43240000000000001],[1760155200,0.42709999999999998],[1760241600,0.42709999999999998],[1760328000,0.42709999999999998],[1760414400,0.44950000000000001],[1760500800,0.48680000000000001],[1760587200,0.46329999999999999],[1760673600,0.4264],[1760760000,0.42099999999999999],[1760846400,0.42099999999999999],[1760932800,0.42099999999999999],[1761019200,0.45069999999999999],[1761105600,0.41139999999999999],[1761192000,0.41010000000000002],[1761278400,0.45879999999999999],[1761364800,0.4199],[1761451200,0.4199],[1761537600,0.4199],[1761624000,0.38629999999999998],[1761710400,0.43009999999999998],[1761796800,0.437],[1761883200,0.42849999999999999],[1761969600,0.42130000000000001],[1762056000,0.42130000000000001],[1762146000,0.42130000000000001],[1762232400,0.41909999999999997],[1762318800,0.442],[1762405200,0.46789999999999998],[1762491600,0.47339999999999999],[1762578000,0.48470000000000002],[1762664400,0.48470000000000002],[1762750800,0.48470000000000002],[1762837200,0.46089999999999998],[1762923600,0.41920000000000002],[1763010000,0.39629999999999999],[1763096400,0.4289],[1763182800,0.43890000000000001],[1763269200,0.43890000000000001],[1763355600,0.43890000000000001],[1763442000,0.41010000000000002],[1763528400,0.41110000000000002],[1763614800,0.43709999999999999],[1763701200,0.43469999999999998],[1763787600,0.4194],[1763874000,0.4194],[1763960400,0.4194],[1764046800,0.3916],[1764133200,0.37340000000000001],[1764219600,0.35959999999999998],[1764306000,0.35959999999999998],[1764392400,0.35780000000000001],[1764478800,0.35780000000000001],[1764565200,0.35780000000000001],[1764651600,0.35199999999999998],[1764738000,0.35999999999999999],[1764824400,0.3715],[1764910800,0.35899999999999999],[1764997200,0.36330000000000001],[1765083600,0.36330000000000001],[1765170000,0.36330000000000001],[1765256400,0.35610000000000003],[1765342800,0.35289999999999999],[1765429200,0.31140000000000001],[1765515600,0.28050000000000003],[1765602000,0.30020000000000002],[1765688400,0.30020000000000002],[1765774800,0.30020000000000002],[1765861200,null],[1765947600,0.2737],[1766034000,null],[1766120400,0.27800000000000002],[1766206800,0.2636],[1766293200,0.2636],[1766379600,0.2636],[1766466000,0.26390000000000002],[1766552400,0.27710000000000001],[1766638800,0.28470000000000001],[1766725200,0.28470000000000001],[1766811600,0.2757],[1766898000,0.2757],[1766984400,0.2757],[1767070800,null],[1767675600,0.29580000000000001],[1767762000,null],[1767848400,0.34150000000000003],[1767934800,0.32269999999999999],[1768021200,0.33829999999999999],[1768107600,0.33829999999999999],[1768194000,0.33829999999999999],[1768280400,0.32869999999999999],[1768366800,0.34010000000000001],[1768453200,0.33169999999999999],[1768539600,0.35389999999999999],[1768626000,0.34039999999999998],[1768712400,0.34039999999999998],[1768798800,0.34039999999999998],[1768885200,0.34039999999999998],[1768971600,0.33900000000000002],[1769058000,0.30430000000000001],[1769144400,0.31330000000000002],[1769230800,0.31190000000000001],[1769317200,0.31190000000000001],[1769403600,0.31190000000000001],[1769490000,0.31680000000000003],[1769576400,0.29809999999999998],[1769662800,null],[1769835600,0.28370000000000001],[1769922000,0.28370000000000001],[1770008400,0.28370000000000001],[1770094800,0.28179999999999999],[1770181200,0.28539999999999999],[1770267600,null],[1770699600,0.31140000000000001],[1770786000,null],[1771390800,0.29039999999999999],[1771477200,null],[1775534400,0.29909999999999998],[1775620800,null],[1783051200,0.59279999999999999]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79790000000000005],[947048400,0.78559999999999997],[947134800,0.78459999999999996],[947221200,0.74470000000000003],[947307600,0.76390000000000002],[947394000,0.76390000000000002],[947480400,0.76390000000000002],[947566800,0.7702],[947653200,0.73560000000000003],[947739600,0.73450000000000004],[947826000,0.74019999999999997],[947912400,0.75760000000000005],[947998800,0.75760000000000005],[948085200,0.75760000000000005],[948171600,0.75760000000000005],[948258000,0.71330000000000005],[948344400,0.70550000000000002],[948430800,0.69869999999999999],[948517200,0.68989999999999996],[948603600,0.68989999999999996],[948690000,0.68989999999999996],[948776400,0.6976],[948862800,0.67149999999999999],[948949200,0.67679999999999996],[949035600,0.69099999999999995],[949122000,0.68359999999999999],[949208400,0.68359999999999999],[949294800,0.68359999999999999],[949381200,0.71760000000000002],[949467600,0.69479999999999997],[949554000,0.7097],[949640400,0.73939999999999995],[949726800,0.73970000000000002],[949813200,0.73970000000000002],[949899600,0.73970000000000002],[949986000,0.74770000000000003],[950072400,0.74980000000000002],[950158800,0.749],[950245200,0.74170000000000003],[950331600,0.72809999999999997],[950418000,0.72809999999999997],[950504400,0.72809999999999997],[950590800,0.74109999999999998],[950677200,0.73829999999999996],[950763600,0.70040000000000002],[950850000,0.70050000000000001],[950936400,0.70079999999999998],[951022800,0.70079999999999998],[951109200,0.70079999999999998],[951195600,0.70079999999999998],[951282000,0.6966],[951368400,0.67700000000000005],[951454800,0.66739999999999999],[951541200,0.66439999999999999],[951627600,0.66439999999999999],[951714000,0.66439999999999999],[951800400,0.66510000000000002],[951886800,0.65159999999999996],[951973200,0.6966],[952059600,0.69540000000000002],[952146000,0.68500000000000005],[952232400,0.68500000000000005],[952318800,0.68500000000000005],[952405200,0.67659999999999998],[952491600,0.65449999999999997],[952578000,0.65010000000000001],[952664400,0.66900000000000004],[952750800,0.65720000000000001],[952837200,0.65720000000000001],[952923600,0.65720000000000001],[953010000,0.64749999999999996],[953096400,0.64970000000000006],[953182800,0.70340000000000003],[953269200,0.78380000000000005],[953355600,0.75970000000000004],[953442000,0.75970000000000004],[953528400,0.75970000000000004],[953614800,0.75519999999999998],[953701200,0.75070000000000003],[953787600,0.73729999999999996],[953874000,0.75119999999999998],[953960400,0.73080000000000001],[954046800,0.73080000000000001],[954133200,0.73080000000000001],[954219600,0.72929999999999995],[954306000,0.73160000000000003],[954392400,0.71609999999999996],[954478800,0.75600000000000001],[954565200,0.73839999999999995],[954651600,0.73839999999999995],[954734400,0.73839999999999995],[954820800,0.75490000000000002],[954907200,0.73780000000000001],[954993600,0.76349999999999996],[955080000,0.75770000000000004],[955166400,0.76370000000000005],[955252800,0.76370000000000005],[955339200,0.76370000000000005],[955425600,0.74350000000000005],[955512000,0.75170000000000003],[955598400,0.77510000000000001],[955684800,0.78910000000000002],[955771200,0.76519999999999999],[955857600,0.76519999999999999],[955944000,0.76519999999999999],[956030400,0.74809999999999999],[956116800,0.752],[956203200,0.75429999999999997],[956289600,0.74309999999999998],[956376000,0.74309999999999998],[956462400,0.74309999999999998],[956548800,0.74309999999999998],[956635200,0.78139999999999998],[956721600,0.77729999999999999],[956808000,0.77359999999999995],[956894400,0.76910000000000001],[956980800,0.75019999999999998],[957067200,0.75019999999999998],[957153600,0.75019999999999998],[957240000,0.748],[957326400,0.74339999999999995],[957412800,0.73119999999999996],[957499200,0.74719999999999998],[957585600,0.78290000000000004],[957672000,0.78290000000000004],[957758400,0.78290000000000004],[957844800,0.77139999999999997],[957931200,0.81159999999999999],[958017600,0.77600000000000002],[958104000,0.79390000000000005],[958190400,0.82840000000000003],[958276800,0.82840000000000003],[958363200,0.82840000000000003],[958449600,0.82130000000000003],[958536000,0.82630000000000003],[958622400,0.80020000000000002],[958708800,0.77690000000000003],[958795200,0.76180000000000003],[958881600,0.76180000000000003],[958968000,0.76180000000000003],[959054400,0.76280000000000003],[959140800,0.76659999999999995],[959227200,0.78710000000000002],[959313600,0.79869999999999997],[959400000,0.79690000000000005],[959486400,0.79690000000000005],[959572800,0.79690000000000005],[959659200,0.79690000000000005],[959745600,0.79769999999999996],[959832000,0.78400000000000003],[959918400,0.78269999999999995],[960004800,0.80710000000000004],[960091200,0.80710000000000004],[960177600,0.80710000000000004],[960264000,0.78129999999999999],[960350400,0.79120000000000001],[960436800,0.77159999999999995],[960523200,0.76939999999999997],[960609600,0.78469999999999995],[960696000,0.78469999999999995],[960782400,0.78469999999999995],[960868800,0.75280000000000002],[960955200,0.75380000000000003],[961041600,0.76090000000000002],[961128000,0.75639999999999996],[961214400,0.76280000000000003],[961300800,0.76280000000000003],[961387200,0.76280000000000003],[961473600,0.76419999999999999],[961560000,0.74790000000000001],[961646400,0.75570000000000004],[961732800,0.75109999999999999],[961819200,0.72840000000000005],[961905600,0.72840000000000005],[961992000,0.72840000000000005],[962078400,0.74490000000000001],[962164800,0.77070000000000005],[962251200,0.76770000000000005],[962337600,0.78139999999999998],[962424000,0.73829999999999996],[962510400,0.73829999999999996],[962596800,0.73829999999999996],[962683200,0.76119999999999999],[962769600,0.76119999999999999],[962856000,0.87090000000000001],[962942400,0.87819999999999998],[963028800,0.86480000000000001],[963115200,0.86480000000000001],[963201600,0.86480000000000001],[963288000,0.87090000000000001],[963374400,0.82869999999999999],[963460800,0.84770000000000001],[963547200,0.81010000000000004],[963633600,0.81620000000000004],[963720000,0.81620000000000004],[963806400,0.81620000000000004],[963892800,0.81420000000000003],[963979200,0.81989999999999996],[964065600,0.84370000000000001],[964152000,0.85340000000000005],[964238400,0.86929999999999996],[964324800,0.86929999999999996],[964411200,0.86929999999999996],[964497600,0.85140000000000005],[964584000,0.86519999999999997],[964670400,0.9012],[964756800,0.90820000000000001],[964843200,0.89100000000000001],[964929600,0.89100000000000001],[965016000,0.89100000000000001],[965102400,0.88390000000000002],[965188800,0.91510000000000002],[965275200,0.90629999999999999],[965361600,0.92290000000000005],[965448000,0.92469999999999997],[965534400,0.92469999999999997],[965620800,0.92469999999999997],[965707200,0.99950000000000006],[965793600,1.038],[965880000,1.004],[965966400,0.98340000000000005],[966052800,1.0229999999999999],[966139200,1.0229999999999999],[966225600,1.0229999999999999],[966312000,1.0149999999999999],[966398400,0.98870000000000002],[966484800,0.98350000000000004],[966571200,0.97750000000000004],[966657600,0.94579999999999997],[966744000,0.94579999999999997],[966830400,0.94579999999999997],[966916800,0.95960000000000001],[967003200,0.94810000000000005],[967089600,0.96250000000000002],[967176000,0.93610000000000004],[967262400,0.94499999999999995],[967348800,0.94499999999999995],[967435200,0.94499999999999995],[967521600,0.99729999999999996],[967608000,1.04],[967694400,1.0629999999999999],[967780800,1.0780000000000001],[967867200,1.0760000000000001],[967953600,1.0760000000000001],[968040000,1.0760000000000001],[968126400,1.0760000000000001],[968212800,1.056],[968299200,1.081],[968385600,1.1040000000000001],[968472000,1.109],[968558400,1.109],[968644800,1.109],[968731200,1.1160000000000001],[968817600,1.081],[968904000,1.0980000000000001],[968990400,1.119],[969076800,1.0580000000000001],[969163200,1.0580000000000001],[969249600,1.0580000000000001],[969336000,1.0349999999999999],[969422400,1.002],[969508800,1.0009999999999999],[969595200,0.99670000000000003],[969681600,0.9718],[969768000,0.9718],[969854400,0.9718],[969940800,1.02],[970027200,0.98570000000000002],[970113600,1.008],[970200000,1.0189999999999999],[970286400,1.034],[970372800,1.034],[970459200,1.034],[970545600,1.0189999999999999],[970632000,1.069],[970718400,1.0960000000000001],[970804800,1.093],[970891200,1.1040000000000001],[970977600,1.1040000000000001],[971064000,1.1040000000000001],[971150400,1.137],[971236800,1.131],[971323200,1.117],[971409600,1.069],[971496000,1.089],[971582400,1.089],[971668800,1.089],[971755200,1.0920000000000001],[971841600,1.083],[971928000,1.0649999999999999],[972014400,1.075],[972100800,1.0369999999999999],[972187200,1.0369999999999999],[972273600,1.0369999999999999],[972360000,1.0389999999999999],[972446400,1.0960000000000001],[972532800,1.093],[972619200,1.109],[972705600,1.141],[972792000,1.141],[972882000,1.141],[972968400,1.159],[973054800,1.165],[973141200,1.1719999999999999],[973227600,1.218],[973314000,1.202],[973400400,1.202],[973486800,1.202],[973573200,1.202],[973659600,1.1879999999999999],[973746000,1.1870000000000001],[973832400,1.1799999999999999],[973918800,1.1819999999999999],[974005200,1.1819999999999999],[974091600,1.1819999999999999],[974178000,1.175],[974264400,1.1850000000000001],[974350800,1.196],[974437200,1.1739999999999999],[974523600,1.2],[974610000,1.2],[974696400,1.2],[974782800,1.2050000000000001],[974869200,1.1719999999999999],[974955600,1.1930000000000001],[975042000,1.1930000000000001],[975128400,1.248],[975214800,1.248],[975301200,1.248],[975387600,1.256],[975474000,1.2569999999999999],[975560400,1.2529999999999999],[975646800,1.2370000000000001],[975733200,1.244],[975819600,1.244],[975906000,1.244],[975992400,1.244],[976078800,1.2949999999999999],[976165200,1.331],[976251600,1.444],[976338000,1.5569999999999999],[976424400,1.5569999999999999],[976510800,1.5569999999999999],[976597200,1.5329999999999999],[976683600,1.498],[976770000,1.508],[976856400,1.4299999999999999],[976942800,1.498],[977029200,1.498],[977115600,1.498],[977202000,1.5409999999999999],[977288400,1.5429999999999999],[977374800,1.5149999999999999],[977461200,1.5049999999999999],[977547600,1.556],[977634000,1.556],[977720400,1.556],[977806800,1.556],[977893200,1.6240000000000001],[977979600,1.645],[978066000,1.679],[978152400,1.591],[978238800,1.591],[978325200,1.591],[978411600,1.591],[978498000,1.6679999999999999],[978584400,1.649],[978670800,1.637],[978757200,1.5489999999999999],[978843600,1.5489999999999999],[978930000,1.5489999999999999],[979016400,1.5],[979102800,1.4630000000000001],[979189200,1.4470000000000001],[979275600,1.3939999999999999],[979362000,1.359],[979448400,1.359],[979534800,1.359],[979621200,1.359],[979707600,1.385],[979794000,1.3779999999999999],[979880400,1.4079999999999999],[979966800,1.2969999999999999],[980053200,1.2969999999999999],[980139600,1.2969999999999999],[980226000,1.254],[980312400,1.351],[980398800,1.347],[980485200,1.407],[980571600,1.343],[980658000,1.343],[980744400,1.343],[980830800,1.2669999999999999],[980917200,1.319],[981003600,1.353],[981090000,1.3560000000000001],[981176400,1.333],[981262800,1.333],[981349200,1.333],[981435600,1.3540000000000001],[981522000,1.361],[981608400,1.3720000000000001],[981694800,1.325],[981781200,1.294],[981867600,1.294],[981954000,1.294],[982040400,1.306],[982126800,1.333],[982213200,1.3560000000000001],[982299600,1.3580000000000001],[982386000,1.375],[982472400,1.375],[982558800,1.375],[982645200,1.375],[982731600,1.3149999999999999],[982818000,1.3360000000000001],[982904400,1.2929999999999999],[982990800,1.3129999999999999],[983077200,1.3129999999999999],[983163600,1.3129999999999999],[983250000,1.3280000000000001],[983336400,1.2989999999999999],[983422800,1.3200000000000001],[983509200,1.3149999999999999],[983595600,1.321],[983682000,1.321],[983768400,1.321],[983854800,1.292],[983941200,1.296],[984027600,1.323],[984114000,1.3460000000000001],[984200400,1.3160000000000001],[984286800,1.3160000000000001],[984373200,1.3160000000000001],[984459600,1.304],[984546000,1.2889999999999999],[984632400,1.2410000000000001],[984718800,1.246],[984805200,1.2350000000000001],[984891600,1.2350000000000001],[984978000,1.2350000000000001],[985064400,1.28],[985150800,1.359],[985237200,1.3640000000000001],[985323600,1.3460000000000001],[985410000,1.3700000000000001],[985496400,1.3700000000000001],[985582800,1.3700000000000001],[985669200,1.3360000000000001],[985755600,1.3520000000000001],[985842000,1.365],[985928400,1.405],[986014800,1.3540000000000001],[986101200,1.3540000000000001],[986184000,1.3540000000000001],[986270400,1.3080000000000001],[986356800,1.343],[986443200,1.3500000000000001],[986529600,1.375],[986616000,1.353],[986702400,1.353],[986788800,1.353],[986875200,1.351],[986961600,1.3720000000000001],[987048000,1.333],[987134400,1.3720000000000001],[987220800,1.3720000000000001],[987307200,1.3720000000000001],[987393600,1.3720000000000001],[987480000,1.3799999999999999],[987566400,1.369],[987652800,1.2949999999999999],[987739200,1.3240000000000001],[987825600,1.2969999999999999],[987912000,1.2969999999999999],[987998400,1.2969999999999999],[988084800,1.2989999999999999],[988171200,1.373],[988257600,1.4119999999999999],[988344000,1.462],[988430400,1.4810000000000001],[988516800,1.4810000000000001],[988603200,1.4810000000000001],[988689600,1.4350000000000001],[988776000,1.4279999999999999],[988862400,1.4199999999999999],[988948800,1.3280000000000001],[989035200,1.3160000000000001],[989121600,1.3160000000000001],[989208000,1.3160000000000001],[989294400,1.345],[989380800,1.347],[989467200,1.3420000000000001],[989553600,1.3620000000000001],[989640000,1.3180000000000001],[989726400,1.3180000000000001],[989812800,1.3180000000000001],[989899200,1.2729999999999999],[989985600,1.276],[990072000,1.262],[990158400,1.242],[990244800,1.2470000000000001],[990331200,1.2470000000000001],[990417600,1.2470000000000001],[990504000,1.24],[990590400,1.228],[990676800,1.2130000000000001],[990763200,1.1870000000000001],[990849600,1.179],[990936000,1.179],[991022400,1.179],[991108800,1.179],[991195200,1.1499999999999999],[991281600,1.1379999999999999],[991368000,1.153],[991454400,1.194],[991540800,1.194],[991627200,1.194],[991713600,1.2010000000000001],[991800000,1.1890000000000001],[991886400,1.1819999999999999],[991972800,1.2050000000000001],[992059200,1.2110000000000001],[992145600,1.2110000000000001],[992232000,1.2110000000000001],[992318400,1.1759999999999999],[992404800,1.21],[992491200,1.1910000000000001],[992577600,1.173],[992664000,1.1839999999999999],[992750400,1.1839999999999999],[992836800,1.1839999999999999],[992923200,1.21],[993009600,1.2150000000000001],[993096000,1.2769999999999999],[993182400,1.292],[993268800,1.282],[993355200,1.282],[993441600,1.282],[993528000,1.2969999999999999],[993614400,1.276],[993700800,1.268],[993787200,1.294],[993873600,1.272],[993960000,1.272],[994046400,1.272],[994132800,1.3009999999999999],[994219200,null],[1183521600,2.9510000000000001],[1183608000,2.9510000000000001],[1183694400,2.9449999999999998],[1183780800,3.0009999999999999],[1183867200,3.0009999999999999],[1183953600,3.0009999999999999],[1184040000,2.9129999999999998],[1184126400,2.8940000000000001],[1184212800,2.9039999999999999],[1184299200,2.903],[1184385600,2.9460000000000002],[1184472000,2.9460000000000002],[1184558400,2.9460000000000002],[1184644800,2.952],[1184731200,2.8839999999999999],[1184817600,2.8730000000000002],[1184904000,2.8450000000000002],[1184990400,2.8759999999999999],[1185076800,2.8759999999999999],[1185163200,2.8759999999999999],[1185249600,2.7690000000000001],[1185336000,2.6930000000000001],[1185422400,2.7330000000000001],[1185508800,2.7450000000000001],[1185595200,2.722],[1185681600,2.722],[1185768000,2.722],[1185854400,2.7109999999999999],[1185940800,2.6509999999999998],[1186027200,2.681],[1186113600,2.7839999999999998],[1186200000,2.7629999999999999],[1186286400,2.7629999999999999],[1186372800,2.7629999999999999],[1186459200,2.8069999999999999],[1186545600,2.8620000000000001],[1186632000,2.9089999999999998],[1186718400,2.96],[1186804800,2.794],[1186891200,2.794],[1186977600,2.794],[1187064000,2.806],[1187150400,2.8330000000000002],[1187236800,2.7469999999999999],[1187323200,2.7810000000000001],[1187409600,2.8290000000000002],[1187496000,2.8290000000000002],[1187582400,2.8290000000000002],[1187668800,2.8380000000000001],[1187755200,2.8029999999999999],[1187841600,2.7879999999999998],[1187928000,2.7610000000000001],[1188014400,2.7120000000000002],[1188100800,2.7120000000000002],[1188187200,2.7120000000000002],[1188273600,2.6110000000000002],[1188360000,2.5880000000000001],[1188446400,2.5899999999999999],[1188532800,2.5169999999999999],[1188619200,2.5840000000000001],[1188705600,2.5840000000000001],[1188792000,2.5840000000000001],[1188878400,2.5840000000000001],[1188964800,2.625],[1189051200,2.5699999999999998],[1189137600,2.5609999999999999],[1189224000,2.5139999999999998],[1189310400,2.5139999999999998],[1189396800,2.5139999999999998],[1189483200,2.4889999999999999],[1189569600,2.4590000000000001],[1189656000,2.5030000000000001],[1189742400,2.488],[1189828800,2.5710000000000002],[1189915200,2.5710000000000002],[1190001600,2.5710000000000002],[1190088000,2.621],[1190174400,2.6440000000000001],[1190260800,2.6200000000000001],[1190347200,2.4580000000000002],[1190433600,2.4380000000000002],[1190520000,2.4380000000000002],[1190606400,2.4380000000000002],[1190692800,2.4039999999999999],[1190779200,2.3809999999999998],[1190865600,2.2829999999999999],[1190952000,2.3460000000000001],[1191038400,2.3010000000000002],[1191124800,2.3010000000000002],[1191211200,2.3010000000000002],[1191297600,2.3980000000000001],[1191384000,2.5129999999999999],[1191470400,2.597],[1191556800,2.5139999999999998],[1191643200,2.5139999999999998],[1191729600,2.5139999999999998],[1191816000,2.5139999999999998],[1191902400,2.4870000000000001],[1191988800,2.464],[1192075200,2.4319999999999999],[1192161600,2.4420000000000002],[1192248000,2.3540000000000001],[1192334400,2.3540000000000001],[1192420800,2.3540000000000001],[1192507200,2.3079999999999998],[1192593600,2.2149999999999999],[1192680000,2.177],[1192766400,2.1230000000000002],[1192852800,2.1560000000000001],[1192939200,2.1560000000000001],[1193025600,2.1560000000000001],[1193112000,2.2519999999999998],[1193198400,2.2320000000000002],[1193284800,2.177],[1193371200,2.1829999999999998],[1193457600,2.2599999999999998],[1193544000,2.2599999999999998],[1193630400,2.2599999999999998],[1193716800,2.3199999999999998],[1193803200,2.3500000000000001],[1193889600,2.2690000000000001],[1193976000,2.2909999999999999],[1194062400,2.2389999999999999],[1194148800,2.2389999999999999],[1194238800,2.2389999999999999],[1194325200,2.2280000000000002],[1194411600,2.359],[1194498000,2.3220000000000001],[1194584400,2.2490000000000001],[1194670800,2.2850000000000001],[1194757200,2.2850000000000001],[1194843600,2.2850000000000001],[1194930000,2.2400000000000002],[1195016400,2.2879999999999998],[1195102800,2.3500000000000001],[1195189200,2.327],[1195275600,2.3069999999999999],[1195362000,2.3069999999999999],[1195448400,2.3069999999999999],[1195534800,2.1859999999999999],[1195621200,2.27],[1195707600,2.218],[1195794000,2.218],[1195880400,2.2570000000000001],[1195966800,2.2570000000000001],[1196053200,2.2570000000000001],[1196139600,2.1629999999999998],[1196226000,2.1269999999999998],[1196312400,2.1200000000000001],[1196398800,2.097],[1196485200,2.351],[1196571600,2.351],[1196658000,2.351],[1196744400,2.444],[1196830800,2.3980000000000001],[1196917200,2.4940000000000002],[1197003600,2.6970000000000001],[1197090000,2.6299999999999999],[1197176400,2.6299999999999999],[1197262800,2.6299999999999999],[1197349200,2.7669999999999999],[1197435600,2.5379999999999998],[1197522000,2.653],[1197608400,2.71],[1197694800,2.6509999999999998],[1197781200,2.6509999999999998],[1197867600,2.6509999999999998],[1197954000,2.7509999999999999],[1198040400,2.673],[1198126800,2.653],[1198213200,2.702],[1198299600,2.7130000000000001],[1198386000,2.7130000000000001],[1198472400,2.7130000000000001],[1198558800,2.7650000000000001],[1198645200,2.7650000000000001],[1198731600,2.746],[1198818000,2.7469999999999999],[1198904400,2.6989999999999998],[1198990800,2.6989999999999998],[1199077200,2.6989999999999998],[1199163600,2.71],[1199250000,2.71],[1199336400,2.6960000000000002],[1199422800,2.5990000000000002],[1199509200,2.4060000000000001],[1199595600,2.4060000000000001],[1199682000,2.4060000000000001],[1199768400,2.4209999999999998],[1199854800,2.331],[1199941200,2.4020000000000001],[1200027600,2.4750000000000001],[1200114000,2.4969999999999999],[1200200400,2.4969999999999999],[1200286800,2.4969999999999999],[1200373200,2.5910000000000002],[1200459600,2.5699999999999998],[1200546000,2.5950000000000002],[1200632400,2.661],[1200718800,2.8180000000000001],[1200805200,2.8180000000000001],[1200891600,2.8180000000000001],[1200978000,2.8180000000000001],[1201064400,2.927],[1201150800,3.137],[1201237200,3.3820000000000001],[1201323600,3.367],[1201410000,3.367],[1201496400,3.367],[1201582800,3.3399999999999999],[1201669200,3.4550000000000001],[1201755600,3.246],[1201842000,3.5030000000000001],[1201928400,3.4119999999999999],[1202014800,3.4119999999999999],[1202101200,3.4119999999999999],[1202187600,3.3460000000000001],[1202274000,3.2290000000000001],[1202360400,3.1240000000000001],[1202446800,3.2090000000000001],[1202533200,3.056],[1202619600,3.056],[1202706000,3.056],[1202792400,3.0840000000000001],[1202878800,3.0129999999999999],[1202965200,3.0089999999999999],[1203051600,3.004],[1203138000,2.9449999999999998],[1203224400,2.9449999999999998],[1203310800,2.9449999999999998],[1203397200,2.9449999999999998],[1203483600,3.0150000000000001],[1203570000,3.2010000000000001],[1203656400,3.2549999999999999],[1203742800,3.2189999999999999],[1203829200,3.2189999999999999],[1203915600,3.2189999999999999],[1204002000,3.2000000000000002],[1204088400,3.3700000000000001],[1204174800,3.4990000000000001],[1204261200,3.2469999999999999],[1204347600,3.0449999999999999],[1204434000,3.0449999999999999],[1204520400,3.0449999999999999],[1204606800,3.0019999999999998],[1204693200,3.004],[1204779600,3.101],[1204866000,2.96],[1204952400,2.9540000000000002],[1205038800,2.9540000000000002],[1205121600,2.9540000000000002],[1205208000,2.96],[1205294400,3.161],[1205380800,3.0499999999999998],[1205467200,3.1920000000000002],[1205553600,3.1339999999999999],[1205640000,3.1339999999999999],[1205726400,3.1339999999999999],[1205812800,3.1459999999999999],[1205899200,3.226],[1205985600,3.2330000000000001],[1206072000,3.367],[1206158400,3.367],[1206244800,3.367],[1206331200,3.367],[1206417600,3.4929999999999999],[1206504000,3.383],[1206590400,3.2440000000000002],[1206676800,3.339],[1206763200,3.3239999999999998],[1206849600,3.3239999999999998],[1206936000,3.3239999999999998],[1207022400,3.3420000000000001],[1207108800,3.5209999999999999],[1207195200,3.544],[1207281600,3.5680000000000001],[1207368000,3.4980000000000002],[1207454400,3.4980000000000002],[1207540800,3.4980000000000002],[1207627200,3.4689999999999999],[1207713600,3.3239999999999998],[1207800000,3.3340000000000001],[1207886400,3.3679999999999999],[1207972800,3.3490000000000002],[1208059200,3.3490000000000002],[1208145600,3.3490000000000002],[1208232000,3.23],[1208318400,3.2930000000000001],[1208404800,3.3610000000000002],[1208491200,3.3580000000000001],[1208577600,3.4049999999999998],[1208664000,3.4049999999999998],[1208750400,3.4049999999999998],[1208836800,3.3799999999999999],[1208923200,3.3199999999999998],[1209009600,3.3109999999999999],[1209096000,3.4009999999999998],[1209182400,3.472],[1209268800,3.472],[1209355200,3.472],[1209441600,3.472],[1209528000,3.427],[1209614400,3.181],[1209700800,3.1840000000000002],[1209787200,3.1309999999999998],[1209873600,3.1309999999999998],[1209960000,3.1309999999999998],[1210046400,3.1869999999999998],[1210132800,3.335],[1210219200,3.1739999999999999],[1210305600,3.0880000000000001],[1210392000,3.0329999999999999],[1210478400,3.0329999999999999],[1210564800,3.0329999999999999],[1210651200,3.0609999999999999],[1210737600,2.956],[1210824000,3.016],[1210910400,3.089],[1210996800,3.032],[1211083200,3.032],[1211169600,3.032],[1211256000,2.9729999999999999],[1211342400,2.847],[1211428800,2.6749999999999998],[1211515200,2.7229999999999999],[1211601600,2.6659999999999999],[1211688000,2.6659999999999999],[1211774400,2.6659999999999999],[1211860800,2.6659999999999999],[1211947200,2.6360000000000001],[1212033600,2.5880000000000001],[1212120000,2.524],[1212206400,2.556],[1212292800,2.556],[1212379200,2.556],[1212465600,2.5539999999999998],[1212552000,2.6269999999999998],[1212638400,2.5129999999999999],[1212724800,2.46],[1212811200,2.363],[1212897600,2.363],[1212984000,2.363],[1213070400,2.3820000000000001],[1213156800,2.4489999999999998],[1213243200,2.3109999999999999],[1213329600,2.3460000000000001],[1213416000,2.4039999999999999],[1213502400,2.4039999999999999],[1213588800,2.4039999999999999],[1213675200,2.4409999999999998],[1213761600,2.4209999999999998],[1213848000,2.48],[1213934400,2.54],[1214020800,2.5099999999999998],[1214107200,2.5099999999999998],[1214193600,2.5099999999999998],[1214280000,2.4129999999999998],[1214366400,2.653],[1214452800,2.5910000000000002],[1214539200,2.5049999999999999],[1214625600,2.4359999999999999],[1214712000,2.4359999999999999],[1214798400,2.4359999999999999],[1214884800,2.2959999999999998],[1214971200,2.3820000000000001],[1215057600,null],[1246593600,0.77729999999999999],[1246680000,0.77729999999999999],[1246766400,0.77729999999999999],[1246852800,0.77729999999999999],[1246939200,0.77010000000000001],[1247025600,0.76319999999999999],[1247112000,0.76859999999999995],[1247198400,0.79139999999999999],[1247284800,0.76270000000000004],[1247371200,0.76270000000000004],[1247457600,0.76270000000000004],[1247544000,0.75],[1247630400,0.76370000000000005],[1247716800,0.77880000000000005],[1247803200,0.79120000000000001],[1247889600,0.81110000000000004],[1247976000,0.81110000000000004],[1248062400,0.81110000000000004],[1248148800,0.80720000000000003],[1248235200,0.79300000000000004],[1248321600,0.82440000000000002],[1248408000,0.84260000000000002],[1248494400,0.82979999999999998],[1248580800,0.82979999999999998],[1248667200,0.82979999999999998],[1248753600,0.8306],[1248840000,0.8256],[1248926400,0.81000000000000005],[1249012800,0.80589999999999995],[1249099200,0.79730000000000001],[1249185600,0.79730000000000001],[1249272000,0.79730000000000001],[1249358400,0.76629999999999998],[1249444800,0.77649999999999997],[1249531200,0.78869999999999996],[1249617600,0.77749999999999997],[1249704000,0.79669999999999996],[1249790400,0.79669999999999996],[1249876800,0.79669999999999996],[1249963200,0.74609999999999999],[1250049600,0.77370000000000005],[1250136000,0.77500000000000002],[1250222400,0.74509999999999998],[1250308800,0.72240000000000004],[1250395200,0.72240000000000004],[1250481600,0.72240000000000004],[1250568000,0.71709999999999996],[1250654400,0.71120000000000005],[1250740800,0.69020000000000004],[1250827200,0.68230000000000002],[1250913600,0.6855],[1251000000,0.6855],[1251086400,0.6855],[1251172800,0.67220000000000002],[1251259200,0.66890000000000005],[1251345600,0.69240000000000002],[1251432000,0.67949999999999999],[1251518400,0.68740000000000001],[1251604800,0.68740000000000001],[1251691200,0.68740000000000001],[1251777600,0.67700000000000005],[1251864000,0.68100000000000005],[1251950400,0.64580000000000004],[1252036800,0.63859999999999995],[1252123200,0.63260000000000005],[1252209600,0.63260000000000005],[1252296000,0.63260000000000005],[1252382400,0.63260000000000005],[1252468800,0.64749999999999996],[1252555200,0.64749999999999996],[1252641600,0.64400000000000002],[1252728000,0.61319999999999997],[1252814400,0.61319999999999997],[1252900800,0.61319999999999997],[1252987200,0.59909999999999997],[1253073600,0.60960000000000003],[1253160000,0.62239999999999995],[1253246400,0.60129999999999995],[1253332800,0.59509999999999996],[1253419200,0.59509999999999996],[1253505600,0.59509999999999996],[1253592000,0.5806],[1253678400,0.55959999999999999],[1253764800,0.54659999999999997],[1253851200,0.54590000000000005],[1253937600,0.53500000000000003],[1254024000,0.53500000000000003],[1254110400,0.53500000000000003],[1254196800,0.53169999999999995],[1254283200,0.53269999999999995],[1254369600,0.51700000000000002],[1254456000,0.51449999999999996],[1254542400,0.49490000000000001],[1254628800,0.49490000000000001],[1254715200,0.49490000000000001],[1254801600,0.4829],[1254888000,0.4854],[1254974400,0.47749999999999998],[1255060800,0.5101],[1255147200,0.50949999999999995],[1255233600,0.50949999999999995],[1255320000,0.50949999999999995],[1255406400,0.49469999999999997],[1255492800,0.50049999999999994],[1255579200,0.50480000000000003],[1255665600,0.50760000000000005],[1255752000,0.50949999999999995],[1255838400,0.50949999999999995],[1255924800,0.50949999999999995],[1256011200,0.51359999999999995],[1256097600,0.51370000000000005],[1256184000,0.52500000000000002],[1256270400,0.53890000000000005],[1256356800,0.53959999999999997],[1256443200,0.53959999999999997],[1256529600,0.53959999999999997],[1256616000,0.53290000000000004],[1256702400,0.53890000000000005],[1256788800,0.53910000000000002],[1256875200,0.52810000000000001],[1256961600,0.52800000000000002],[1257048000,0.52800000000000002],[1257138000,0.52800000000000002],[1257224400,0.52610000000000001],[1257310800,0.5323],[1257397200,0.54830000000000001],[1257483600,0.5323],[1257570000,0.53369999999999995],[1257656400,0.53369999999999995],[1257742800,0.53369999999999995],[1257829200,0.52049999999999996],[1257915600,0.50449999999999995],[1258002000,0.52359999999999995],[1258088400,0.52080000000000004],[1258174800,0.51780000000000004],[1258261200,0.51780000000000004],[1258347600,0.51780000000000004],[1258434000,0.52200000000000002],[1258520400,0.50929999999999997],[1258606800,0.52070000000000005],[1258693200,0.52529999999999999],[1258779600,0.44929999999999998],[1258866000,0.44929999999999998],[1258952400,0.44929999999999998],[1259038800,0.46039999999999998],[1259125200,0.45579999999999998],[1259211600,0.45610000000000001],[1259298000,0.45610000000000001],[1259384400,0.45700000000000002],[1259470800,0.45700000000000002],[1259557200,0.45700000000000002],[1259643600,0.44619999999999999],[1259730000,0.44359999999999999],[1259816400,0.42709999999999998],[1259902800,0.4239],[1259989200,0.42120000000000002],[1260075600,0.42120000000000002],[1260162000,0.42120000000000002],[1260248400,0.4103],[1260334800,0.40860000000000002],[1260421200,0.40629999999999999],[1260507600,0.4098],[1260594000,0.40110000000000001],[1260680400,0.40110000000000001],[1260766800,0.40110000000000001],[1260853200,0.40229999999999999],[1260939600,0.39450000000000002],[1261026000,0.40400000000000003],[1261112400,0.40589999999999998],[1261198800,0.41299999999999998],[1261285200,0.41299999999999998],[1261371600,0.41299999999999998],[1261458000,0.41420000000000001],[1261544400,0.41899999999999998],[1261630800,0.41539999999999999],[1261717200,0.41449999999999998],[1261803600,0.41449999999999998],[1261890000,0.41449999999999998],[1261976400,0.41449999999999998],[1262062800,0.40710000000000002],[1262149200,0.40210000000000001],[1262235600,0.40610000000000002],[1262322000,0.4093],[1262408400,0.4093],[1262494800,0.4093],[1262581200,0.4093],[1262667600,0.41099999999999998],[1262754000,0.42020000000000002],[1262840400,0.42799999999999999],[1262926800,0.44209999999999999],[1263013200,0.43109999999999998],[1263099600,0.43109999999999998],[1263186000,0.43109999999999998],[1263272400,0.42520000000000002],[1263358800,0.42499999999999999],[1263445200,0.4284],[1263531600,0.4229],[1263618000,0.4168],[1263704400,0.4168],[1263790800,0.4168],[1263877200,0.4168],[1263963600,0.41760000000000003],[1264050000,0.41639999999999999],[1264136400,0.40610000000000002],[1264222800,0.40139999999999998],[1264309200,0.40139999999999998],[1264395600,0.40139999999999998],[1264482000,0.40699999999999997],[1264568400,0.40400000000000003],[1264654800,0.41489999999999999],[1264741200,0.41839999999999999],[1264827600,0.4259],[1264914000,0.4259],[1265000400,0.4259],[1265086800,0.42449999999999999],[1265173200,0.4617],[1265259600,0.46350000000000002],[1265346000,0.48039999999999999],[1265432400,0.46579999999999999],[1265518800,0.46579999999999999],[1265605200,0.46579999999999999],[1265691600,0.47189999999999999],[1265778000,0.46800000000000003],[1265864400,0.45989999999999998],[1265950800,0.46429999999999999],[1266037200,0.46050000000000002],[1266123600,0.46050000000000002],[1266210000,0.46050000000000002],[1266296400,0.46050000000000002],[1266382800,0.45900000000000002],[1266469200,0.45700000000000002],[1266555600,0.44019999999999998],[1266642000,0.44440000000000002],[1266728400,0.44440000000000002],[1266814800,0.44440000000000002],[1266901200,0.44169999999999998],[1266987600,0.4375],[1267074000,0.43259999999999998],[1267160400,0.43330000000000002],[1267246800,0.43440000000000001],[1267333200,0.43440000000000001],[1267419600,0.43440000000000001],[1267506000,0.43540000000000001],[1267592400,0.42130000000000001],[1267678800,0.41789999999999999],[1267765200,0.4098],[1267851600,0.41539999999999999],[1267938000,0.41539999999999999],[1268024400,0.41539999999999999],[1268110800,0.41310000000000002],[1268197200,0.41810000000000003],[1268283600,0.41460000000000002],[1268370000,0.41610000000000003],[1268456400,0.4153],[1268542800,0.4153],[1268625600,0.4153],[1268712000,0.41120000000000001],[1268798400,0.4138],[1268884800,0.4032],[1268971200,0.39979999999999999],[1269057600,0.40550000000000003],[1269144000,0.40550000000000003],[1269230400,0.40550000000000003],[1269316800,0.40679999999999999],[1269403200,0.40260000000000001],[1269489600,0.40679999999999999],[1269576000,0.41270000000000001],[1269662400,0.41689999999999999],[1269748800,0.41689999999999999],[1269835200,0.41689999999999999],[1269921600,0.41399999999999998],[1270008000,0.40889999999999999],[1270094400,0.40610000000000002],[1270180800,0.39979999999999999],[1270267200,0.39979999999999999],[1270353600,0.39979999999999999],[1270440000,0.39979999999999999],[1270526400,0.38900000000000001],[1270612800,0.38550000000000001],[1270699200,0.36620000000000003],[1270785600,0.36459999999999998],[1270872000,0.36209999999999998],[1270958400,0.36209999999999998],[1271044800,0.36209999999999998],[1271131200,0.35639999999999999],[1271217600,0.35670000000000002],[1271304000,0.35699999999999998],[1271390400,0.34910000000000002],[1271476800,0.34520000000000001],[1271563200,0.34520000000000001],[1271649600,0.34520000000000001],[1271736000,0.34389999999999998],[1271822400,0.34849999999999998],[1271908800,0.35089999999999999],[1271995200,0.36080000000000001],[1272081600,0.36770000000000003],[1272168000,0.36770000000000003],[1272254400,0.36770000000000003],[1272340800,0.35410000000000003],[1272427200,0.34989999999999999],[1272513600,0.3528],[1272600000,0.36230000000000001],[1272686400,0.38350000000000001],[1272772800,0.38350000000000001],[1272859200,0.38350000000000001],[1272945600,0.37509999999999999],[1273032000,0.38269999999999998],[1273118400,0.37440000000000001],[1273204800,0.38129999999999997],[1273291200,0.37869999999999998],[1273377600,0.37869999999999998],[1273464000,0.37869999999999998],[1273550400,0.379],[1273636800,0.37290000000000001],[1273723200,0.36159999999999998],[1273809600,0.3453],[1273896000,0.34660000000000002],[1273982400,0.34660000000000002],[1274068800,0.34660000000000002],[1274155200,0.35510000000000003],[1274241600,0.35360000000000003],[1274328000,0.35020000000000001],[1274414400,0.35670000000000002],[1274500800,0.35709999999999997],[1274587200,0.35709999999999997],[1274673600,0.35709999999999997],[1274760000,0.35399999999999998],[1274846400,0.36180000000000001],[1274932800,0.35420000000000001],[1275019200,0.34689999999999999],[1275105600,0.34670000000000001],[1275192000,0.34670000000000001],[1275278400,0.34670000000000001],[1275364800,0.34670000000000001],[1275451200,0.34320000000000001],[1275537600,0.34389999999999998],[1275624000,0.33050000000000002],[1275710400,0.33379999999999999],[1275796800,0.33379999999999999],[1275883200,0.33379999999999999],[1275969600,0.33989999999999998],[1276056000,0.34660000000000002],[1276142400,null],[1276228800,0.35220000000000001],[1276315200,0.3448],[1276401600,0.3448],[1276488000,0.3448],[1276574400,0.33779999999999999],[1276660800,0.33529999999999999],[1276747200,0.33200000000000002],[1276833600,0.32650000000000001],[1276920000,0.3216],[1277006400,0.3216],[1277092800,0.3216],[1277179200,null],[1277438400,0.33889999999999998],[1277524800,null]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81579999999999997],[947048400,0.83589999999999998],[947134800,0.81769999999999998],[947221200,0.8992],[947307600,0.96630000000000005],[947394000,0.96630000000000005],[947480400,0.96630000000000005],[947566800,0.89359999999999995],[947653200,0.90129999999999999],[947739600,0.93000000000000005],[947826000,0.94330000000000003],[947912400,0.91590000000000005],[947998800,0.91590000000000005],[948085200,0.91590000000000005],[948171600,0.91590000000000005],[948258000,0.87909999999999999],[948344400,0.92910000000000004],[948430800,0.91259999999999997],[948517200,0.93359999999999999],[948603600,0.93359999999999999],[948690000,0.93359999999999999],[948776400,0.91590000000000005],[948862800,0.91879999999999995],[948949200,0.90549999999999997],[949035600,0.95630000000000004],[949122000,0.86019999999999996],[949208400,0.86019999999999996],[949294800,0.86019999999999996],[949381200,0.91239999999999999],[949467600,0.87990000000000002],[949554000,0.90229999999999999],[949640400,0.90980000000000005],[949726800,0.81950000000000001],[949813200,0.81950000000000001],[949899600,0.81950000000000001],[949986000,0.81630000000000003],[950072400,0.85470000000000002],[950158800,0.90749999999999997],[950245200,0.88729999999999998],[950331600,0.86270000000000002],[950418000,0.86270000000000002],[950504400,0.86270000000000002],[950590800,0.86709999999999998],[950677200,0.91269999999999996],[950763600,0.93410000000000004],[950850000,0.96050000000000002],[950936400,0.89759999999999995],[951022800,0.89759999999999995],[951109200,0.89759999999999995],[951195600,0.89759999999999995],[951282000,0.87809999999999999],[951368400,0.88119999999999998],[951454800,0.85650000000000004],[951541200,0.8024],[951627600,0.8024],[951714000,0.8024],[951800400,0.82520000000000004],[951886800,0.8982],[951973200,0.88980000000000004],[952059600,0.94389999999999996],[952146000,0.97409999999999997],[952232400,0.97409999999999997],[952318800,0.97409999999999997],[952405200,0.91649999999999998],[952491600,0.92000000000000004],[952578000,0.88600000000000001],[952664400,0.87360000000000004],[952750800,0.80349999999999999],[952837200,0.80349999999999999],[952923600,0.80349999999999999],[953010000,0.89059999999999995],[953096400,0.90039999999999998],[953182800,0.89839999999999998],[953269200,0.86250000000000004],[953355600,0.88129999999999997],[953442000,0.88129999999999997],[953528400,0.88129999999999997],[953614800,0.87609999999999999],[953701200,0.83099999999999996],[953787600,0.82789999999999997],[953874000,0.81269999999999998],[953960400,0.78500000000000003],[954046800,0.78500000000000003],[954133200,0.78500000000000003],[954219600,0.80489999999999995],[954306000,0.78969999999999996],[954392400,0.78810000000000002],[954478800,0.79290000000000005],[954565200,0.77869999999999995],[954651600,0.77869999999999995],[954734400,0.77869999999999995],[954820800,0.76570000000000005],[954907200,0.75249999999999995],[954993600,0.80489999999999995],[955080000,0.82179999999999997],[955166400,0.7903],[955252800,0.7903],[955339200,0.7903],[955425600,0.76990000000000003],[955512000,0.75529999999999997],[955598400,0.70850000000000002],[955684800,0.71120000000000005],[955771200,0.71409999999999996],[955857600,0.71409999999999996],[955944000,0.71409999999999996],[956030400,0.73519999999999996],[956116800,0.69289999999999996],[956203200,0.55600000000000005],[956289600,0.64390000000000003],[956376000,0.64390000000000003],[956462400,0.64390000000000003],[956548800,0.64390000000000003],[956635200,0.5706],[956721600,0.58089999999999997],[956808000,0.56220000000000003],[956894400,0.56910000000000005],[956980800,0.56320000000000003],[957067200,0.56320000000000003],[957153600,0.56320000000000003],[957240000,0.56659999999999999],[957326400,0.57379999999999998],[957412800,0.58909999999999996],[957499200,0.62109999999999999],[957585600,0.62350000000000005],[957672000,0.62350000000000005],[957758400,0.62350000000000005],[957844800,0.59960000000000002],[957931200,0.64459999999999995],[958017600,0.63629999999999998],[958104000,0.60940000000000005],[958190400,0.54220000000000002],[958276800,0.54220000000000002],[958363200,0.54220000000000002],[958449600,0.49480000000000002],[958536000,0.53849999999999998],[958622400,0.5484],[958708800,0.52900000000000003],[958795200,0.56259999999999999],[958881600,0.56259999999999999],[958968000,0.56259999999999999],[959054400,0.53310000000000002],[959140800,0.5141],[959227200,0.495],[959313600,0.52010000000000001],[959400000,0.53300000000000003],[959486400,0.53300000000000003],[959572800,0.53300000000000003],[959659200,0.53300000000000003],[959745600,0.57269999999999999],[959832000,0.57110000000000005],[959918400,0.53129999999999999],[960004800,0.53769999999999996],[960091200,0.53769999999999996],[960177600,0.53769999999999996],[960264000,0.5323],[960350400,0.54500000000000004],[960436800,0.53620000000000001],[960523200,0.52649999999999997],[960609600,0.52990000000000004],[960696000,0.52990000000000004],[960782400,0.52990000000000004],[960868800,0.52459999999999996],[960955200,0.52549999999999997],[961041600,0.52569999999999995],[961128000,0.55300000000000005],[961214400,0.52769999999999995],[961300800,0.52769999999999995],[961387200,0.52769999999999995],[961473600,0.49759999999999999],[961560000,0.52129999999999999],[961646400,0.53249999999999997],[961732800,0.52349999999999997],[961819200,0.50990000000000002],[961905600,0.50990000000000002],[961992000,0.50990000000000002],[962078400,0.50370000000000004],[962164800,0.49719999999999998],[962251200,0.52070000000000005],[962337600,0.51580000000000004],[962424000,0.51080000000000003],[962510400,0.51080000000000003],[962596800,0.51080000000000003],[962683200,0.49819999999999998],[962769600,0.49819999999999998],[962856000,0.83979999999999999],[962942400,0.86539999999999995],[963028800,0.83879999999999999],[963115200,0.83879999999999999],[963201600,0.83879999999999999],[963288000,0.79600000000000004],[963374400,0.79079999999999995],[963460800,0.82420000000000004],[963547200,0.76759999999999995],[963633600,0.76629999999999998],[963720000,0.76629999999999998],[963806400,0.76629999999999998],[963892800,0.76929999999999998],[963979200,0.73719999999999997],[964065600,0.73119999999999996],[964152000,0.73250000000000004],[964238400,0.74029999999999996],[964324800,0.74029999999999996],[964411200,0.74029999999999996],[964497600,0.79430000000000001],[964584000,0.7581],[964670400,0.73529999999999995],[964756800,0.78439999999999999],[964843200,0.74219999999999997],[964929600,0.74219999999999997],[965016000,0.74219999999999997],[965102400,0.71660000000000001],[965188800,0.71860000000000002],[965275200,0.7198],[965361600,0.71079999999999999],[965448000,0.70389999999999997],[965534400,0.70389999999999997],[965620800,0.70389999999999997],[965707200,0.68740000000000001],[965793600,0.67649999999999999],[965880000,0.69689999999999996],[965966400,0.71230000000000004],[966052800,0.64580000000000004],[966139200,0.64580000000000004],[966225600,0.64580000000000004],[966312000,0.67149999999999999],[966398400,0.64290000000000003],[966484800,0.61729999999999996],[966571200,0.64019999999999999],[966657600,0.63449999999999995],[966744000,0.63449999999999995],[966830400,0.63449999999999995],[966916800,0.57899999999999996],[967003200,0.60550000000000004],[967089600,0.63929999999999998],[967176000,0.66700000000000004],[967262400,0.67359999999999998],[967348800,0.67359999999999998],[967435200,0.67359999999999998],[967521600,0.71850000000000003],[967608000,0.71409999999999996],[967694400,0.71160000000000001],[967780800,0.70789999999999997],[967867200,0.6915],[967953600,0.6915],[968040000,0.6915],[968126400,0.6915],[968212800,0.70440000000000003],[968299200,0.72089999999999999],[968385600,0.71799999999999997],[968472000,0.67700000000000005],[968558400,0.67700000000000005],[968644800,0.67700000000000005],[968731200,0.65949999999999998],[968817600,0.64570000000000005],[968904000,0.64949999999999997],[968990400,0.64739999999999998],[969076800,0.63529999999999998],[969163200,0.63529999999999998],[969249600,0.63529999999999998],[969336000,0.58289999999999997],[969422400,0.6109],[969508800,0.61029999999999995],[969595200,0.67900000000000005],[969681600,0.64810000000000001],[969768000,0.64810000000000001],[969854400,0.64810000000000001],[969940800,0.62929999999999997],[970027200,0.67400000000000004],[970113600,0.63849999999999996],[970200000,0.63959999999999995],[970286400,0.65280000000000005],[970372800,0.65280000000000005],[970459200,0.65280000000000005],[970545600,0.67049999999999998],[970632000,0.63090000000000002],[970718400,0.62460000000000004],[970804800,0.67400000000000004],[970891200,0.57289999999999996],[970977600,0.57289999999999996],[971064000,0.57289999999999996],[971150400,0.57420000000000004],[971236800,0.64910000000000001],[971323200,0.55400000000000005],[971409600,0.5645],[971496000,0.64219999999999999],[971582400,0.64219999999999999],[971668800,0.64219999999999999],[971755200,0.69179999999999997],[971841600,0.59760000000000002],[971928000,0.63829999999999998],[972014400,0.70520000000000005],[972100800,0.62609999999999999],[972187200,0.62609999999999999],[972273600,0.62609999999999999],[972360000,0.55789999999999995],[972446400,0.56869999999999998],[972532800,0.56889999999999996],[972619200,0.55649999999999999],[972705600,0.56850000000000001],[972792000,0.56850000000000001],[972882000,0.56850000000000001],[972968400,0.56120000000000003],[973054800,0.58289999999999997],[973141200,0.54879999999999995],[973227600,0.52629999999999999],[973314000,0.50680000000000003],[973400400,0.50680000000000003],[973486800,0.50680000000000003],[973573200,0.55549999999999999],[973659600,0.5363],[973746000,0.5373],[973832400,0.57279999999999998],[973918800,0.56569999999999998],[974005200,0.56569999999999998],[974091600,0.56569999999999998],[974178000,0.5171],[974264400,0.53449999999999998],[974350800,0.49020000000000002],[974437200,0.4758],[974523600,0.46360000000000001],[974610000,0.46360000000000001],[974696400,0.46360000000000001],[974782800,0.42009999999999997],[974869200,0.48830000000000001],[974955600,0.44169999999999998],[975042000,0.44169999999999998],[975128400,0.4773],[975214800,0.4773],[975301200,0.4773],[975387600,0.52590000000000003],[975474000,0.47470000000000001],[975560400,0.56000000000000005],[975646800,0.57310000000000005],[975733200,0.57289999999999996],[975819600,0.57289999999999996],[975906000,0.57289999999999996],[975992400,0.50600000000000001],[976078800,0.43740000000000001],[976165200,0.43980000000000002],[976251600,0.43830000000000002],[976338000,0.4461],[976424400,0.4461],[976510800,0.4461],[976597200,0.43070000000000003],[976683600,0.42820000000000003],[976770000,0.42999999999999999],[976856400,0.52329999999999999],[976942800,0.43530000000000002],[977029200,0.43530000000000002],[977115600,0.43530000000000002],[977202000,0.40789999999999998],[977288400,0.3775],[977374800,0.42580000000000001],[977461200,0.33760000000000001],[977547600,0.38479999999999998],[977634000,0.38479999999999998],[977720400,0.38479999999999998],[977806800,0.38479999999999998],[977893200,0.3468],[977979600,0.375],[978066000,0.33600000000000002],[978152400,0.49199999999999999],[978238800,0.49199999999999999],[978325200,0.49199999999999999],[978411600,0.49199999999999999],[978498000,0.35570000000000002],[978584400,0.44429999999999997],[978670800,0.46810000000000002],[978757200,0.4163],[978843600,0.4163],[978930000,0.4163],[979016400,0.41999999999999998],[979102800,0.44619999999999999],[979189200,0.49209999999999998],[979275600,0.46879999999999999],[979362000,0.51190000000000002],[979448400,0.51190000000000002],[979534800,0.51190000000000002],[979621200,0.51190000000000002],[979707600,0.42580000000000001],[979794000,0.43969999999999998],[979880400,0.40889999999999999],[979966800,0.41839999999999999],[980053200,0.41839999999999999],[980139600,0.41839999999999999],[980226000,0.38329999999999997],[980312400,0.36980000000000002],[980398800,0.3528],[980485200,0.35339999999999999],[980571600,0.32679999999999998],[980658000,0.32679999999999998],[980744400,0.32679999999999998],[980830800,0.30349999999999999],[980917200,0.3226],[981003600,0.3503],[981090000,0.36919999999999997],[981176400,0.307],[981262800,0.307],[981349200,0.307],[981435600,0.31540000000000001],[981522000,0.28160000000000002],[981608400,0.29770000000000002],[981694800,0.30669999999999997],[981781200,0.31059999999999999],[981867600,0.31059999999999999],[981954000,0.31059999999999999],[982040400,0.29930000000000001],[982126800,0.30520000000000003],[982213200,0.29949999999999999],[982299600,0.30620000000000003],[982386000,0.30249999999999999],[982472400,0.30249999999999999],[982558800,0.30249999999999999],[982645200,0.30249999999999999],[982731600,0.313],[982818000,0.28179999999999999],[982904400,0.31809999999999999],[982990800,0.3039],[983077200,0.3039],[983163600,0.3039],[983250000,0.31940000000000002],[983336400,0.37540000000000001],[983422800,0.36199999999999999],[983509200,0.35749999999999998],[983595600,0.34429999999999999],[983682000,0.34429999999999999],[983768400,0.34429999999999999],[983854800,0.30880000000000002],[983941200,0.2959],[984027600,0.3019],[984114000,0.30230000000000001],[984200400,0.3049],[984286800,0.3049],[984373200,0.3049],[984459600,0.30709999999999998],[984546000,0.31590000000000001],[984632400,0.3362],[984718800,0.3286],[984805200,0.313],[984891600,0.313],[984978000,0.313],[985064400,0.2994],[985150800,0.29070000000000001],[985237200,0.29899999999999999],[985323600,0.30380000000000001],[985410000,0.29770000000000002],[985496400,0.29770000000000002],[985582800,0.29770000000000002],[985669200,0.317],[985755600,0.31430000000000002],[985842000,0.2918],[985928400,0.31280000000000002],[986014800,0.31069999999999998],[986101200,0.31069999999999998],[986184000,0.31069999999999998],[986270400,0.29580000000000001],[986356800,0.29499999999999998],[986443200,0.30559999999999998],[986529600,0.31580000000000003],[986616000,0.31979999999999997],[986702400,0.31979999999999997],[986788800,0.31979999999999997],[986875200,0.30220000000000002],[986961600,0.2893],[987048000,0.28620000000000001],[987134400,0.27779999999999999],[987220800,0.27779999999999999],[987307200,0.27779999999999999],[987393600,0.27779999999999999],[987480000,0.28489999999999999],[987566400,0.28820000000000001],[987652800,0.28010000000000002],[987739200,0.27129999999999999],[987825600,0.27629999999999999],[987912000,0.27629999999999999],[987998400,0.27629999999999999],[988084800,0.27679999999999999],[988171200,0.32540000000000002],[988257600,0.28179999999999999],[988344000,0.27760000000000001],[988430400,0.26600000000000001],[988516800,0.26600000000000001],[988603200,0.26600000000000001],[988689600,0.29859999999999998],[988776000,0.29880000000000001],[988862400,0.34860000000000002],[988948800,0.37059999999999998],[989035200,0.35899999999999999],[989121600,0.35899999999999999],[989208000,0.35899999999999999],[989294400,0.34770000000000001],[989380800,0.35680000000000001],[989467200,0.374],[989553600,0.3644],[989640000,0.3674],[989726400,0.3674],[989812800,0.3674],[989899200,0.35299999999999998],[989985600,0.32900000000000001],[990072000,0.32319999999999999],[990158400,0.31040000000000001],[990244800,0.33169999999999999],[990331200,0.33169999999999999],[990417600,0.33169999999999999],[990504000,0.31609999999999999],[990590400,0.34129999999999999],[990676800,0.33710000000000001],[990763200,0.33700000000000002],[990849600,0.3407],[990936000,0.3407],[991022400,0.3407],[991108800,0.3407],[991195200,0.31879999999999997],[991281600,0.30480000000000002],[991368000,0.30409999999999998],[991454400,0.31769999999999998],[991540800,0.31769999999999998],[991627200,0.31769999999999998],[991713600,0.31730000000000003],[991800000,0.29149999999999998],[991886400,0.2969],[991972800,0.2883],[992059200,0.29630000000000001],[992145600,0.29630000000000001],[992232000,0.29630000000000001],[992318400,0.30330000000000001],[992404800,0.3044],[992491200,0.29509999999999997],[992577600,0.28449999999999998],[992664000,0.29060000000000002],[992750400,0.29060000000000002],[992836800,0.29060000000000002],[992923200,0.29110000000000003],[993009600,0.27460000000000001],[993096000,0.2681],[993182400,0.26919999999999999],[993268800,0.2707],[993355200,0.2707],[993441600,0.2707],[993528000,0.28000000000000003],[993614400,0.25719999999999998],[993700800,0.26040000000000002],[993787200,0.26100000000000001],[993873600,0.27300000000000002],[993960000,0.27300000000000002],[994046400,0.27300000000000002],[994132800,0.31069999999999998],[994219200,0.75019999999999998],[994305600,0.75019999999999998],[994392000,0.72999999999999998],[994478400,0.74639999999999995],[994564800,0.74639999999999995],[994651200,0.74639999999999995],[994737600,0.74390000000000001],[994824000,0.75060000000000004],[994910400,0.85950000000000004],[994996800,0.74239999999999995],[995083200,0.8246],[995169600,0.8246],[995256000,0.8246],[995342400,0.76060000000000005],[995428800,0.69630000000000003],[995515200,0.70150000000000001],[995601600,0.74839999999999995],[995688000,0.80030000000000001],[995774400,0.80030000000000001],[995860800,0.80030000000000001],[995947200,0.75370000000000004],[996033600,0.8387],[996120000,0.93030000000000002],[996206400,0.91590000000000005],[996292800,0.96350000000000002],[996379200,0.96350000000000002],[996465600,0.96350000000000002],[996552000,0.91320000000000001],[996638400,0.91979999999999995],[996724800,0.87360000000000004],[996811200,0.88759999999999994],[996897600,0.9627],[996984000,0.9627],[997070400,0.9627],[997156800,0.9667],[997243200,0.89539999999999997],[997329600,0.93120000000000003],[997416000,0.96309999999999996],[997502400,0.92610000000000003],[997588800,0.92610000000000003],[997675200,0.92610000000000003],[997761600,0.96340000000000003],[997848000,0.89229999999999998],[997934400,0.82120000000000004],[998020800,0.84770000000000001],[998107200,0.82250000000000001],[998193600,0.82250000000000001],[998280000,0.82250000000000001],[998366400,0.87819999999999998],[998452800,0.84109999999999996],[998539200,0.83630000000000004],[998625600,0.8377],[998712000,0.90849999999999997],[998798400,0.90849999999999997],[998884800,0.90849999999999997],[998971200,0.83279999999999998],[999057600,0.8881],[999144000,0.87529999999999997],[999230400,0.85509999999999997],[999316800,0.86929999999999996],[999403200,0.86929999999999996],[999489600,0.86929999999999996],[999576000,0.86929999999999996],[999662400,0.8468],[999748800,0.95279999999999998],[999835200,0.84379999999999999],[999921600,0.85019999999999996],[1000008000,0.85019999999999996],[1000094400,0.85019999999999996],[1000180800,0.85240000000000005],[1000267200,0.85240000000000005],[1000353600,0.85240000000000005],[1000440000,0.85240000000000005],[1000526400,0.85240000000000005],[1000612800,0.85240000000000005],[1000699200,0.85240000000000005],[1000785600,0.88370000000000004],[1000872000,0.90290000000000004],[1000958400,0.93530000000000002],[1001044800,0.79410000000000003],[1001131200,0.76600000000000001],[1001217600,0.76600000000000001],[1001304000,0.76600000000000001],[1001390400,0.78559999999999997],[1001476800,0.79479999999999995],[1001563200,0.77600000000000002],[1001649600,0.78139999999999998],[1001736000,0.75360000000000005],[1001822400,0.75360000000000005],[1001908800,0.75360000000000005],[1001995200,0.75739999999999996],[1002081600,0.75739999999999996],[1002168000,0.74339999999999995],[1002254400,0.78569999999999995],[1002340800,0.77780000000000005],[1002427200,0.77780000000000005],[1002513600,0.77780000000000005],[1002600000,0.6734],[1002686400,0.68430000000000002],[1002772800,0.70809999999999995],[1002859200,0.72119999999999995],[1002945600,0.67120000000000002],[1003032000,0.67120000000000002],[1003118400,0.67120000000000002],[1003204800,0.69910000000000005],[1003291200,0.64080000000000004],[1003377600,0.6411],[1003464000,0.6522],[1003550400,0.67320000000000002],[1003636800,0.67320000000000002],[1003723200,0.67320000000000002],[1003809600,0.73180000000000001],[1003896000,0.64839999999999998],[1003982400,0.59279999999999999],[1004068800,0.59670000000000001],[1004155200,0.63819999999999999],[1004241600,0.63819999999999999],[1004331600,0.63819999999999999],[1004418000,0.61429999999999996],[1004504400,0.72019999999999995],[1004590800,0.71260000000000001],[1004677200,0.61529999999999996],[1004763600,0.66759999999999997],[1004850000,0.66759999999999997],[1004936400,0.66759999999999997],[1005022800,0.60780000000000001],[1005109200,0.61170000000000002],[1005195600,0.6734],[1005282000,0.67300000000000004],[1005368400,0.61550000000000005],[1005454800,0.61550000000000005],[1005541200,0.61550000000000005],[1005627600,0.61829999999999996],[1005714000,0.61599999999999999],[1005800400,0.61040000000000005],[1005886800,0.58479999999999999],[1005973200,0.62509999999999999],[1006059600,0.62509999999999999],[1006146000,0.62509999999999999],[1006232400,0.55349999999999999],[1006318800,0.5454],[1006405200,0.5867],[1006491600,0.5867],[1006578000,0.59140000000000004],[1006664400,0.59140000000000004],[1006750800,0.59140000000000004],[1006837200,0.57550000000000001],[1006923600,0.55910000000000004],[1007010000,0.59460000000000002],[1007096400,0.57299999999999995],[1007182800,0.57369999999999999],[1007269200,0.57369999999999999],[1007355600,0.57369999999999999],[1007442000,0.54010000000000002],[1007528400,0.54000000000000004],[1007614800,0.52839999999999998],[1007701200,0.52539999999999998],[1007787600,0.55079999999999996],[1007874000,0.55079999999999996],[1007960400,0.55079999999999996],[1008046800,0.60940000000000005],[1008133200,0.54720000000000002],[1008219600,0.56820000000000004],[1008306000,0.52969999999999995],[1008392400,0.54169999999999996],[1008478800,0.54169999999999996],[1008565200,0.54169999999999996],[1008651600,0.52229999999999999],[1008738000,0.54390000000000005],[1008824400,0.53500000000000003],[1008910800,0.55859999999999999],[1008997200,0.5242],[1009083600,0.5242],[1009170000,0.5242],[1009256400,0.53859999999999997],[1009342800,0.53859999999999997],[1009429200,0.5282],[1009515600,0.50849999999999995],[1009602000,0.53110000000000002],[1009688400,0.53110000000000002],[1009774800,0.53110000000000002],[1009861200,0.5625],[1009947600,0.5625],[1010034000,0.55820000000000003],[1010120400,0.54420000000000002],[1010206800,0.54930000000000001],[1010293200,0.54930000000000001],[1010379600,0.54930000000000001],[1010466000,0.58160000000000001],[1010552400,0.56640000000000001],[1010638800,0.60299999999999998],[1010725200,0.58860000000000001],[1010811600,0.61560000000000004],[1010898000,0.61560000000000004],[1010984400,0.61560000000000004],[1011070800,0.63919999999999999],[1011157200,0.56520000000000004],[1011243600,0.56640000000000001],[1011330000,0.60999999999999999],[1011416400,0.59379999999999999],[1011502800,0.59379999999999999],[1011589200,0.59379999999999999],[1011675600,0.59379999999999999],[1011762000,0.60709999999999997],[1011848400,0.62060000000000004],[1011934800,0.58540000000000003],[1012021200,0.56999999999999995],[1012107600,0.56999999999999995],[1012194000,0.56999999999999995],[1012280400,0.59819999999999995],[1012366800,0.53400000000000003],[1012453200,0.51639999999999997],[1012539600,0.52090000000000003],[1012626000,0.52959999999999996],[1012712400,0.52959999999999996],[1012798800,0.52959999999999996],[1012885200,0.51180000000000003],[1012971600,0.53949999999999998],[1013058000,0.52500000000000002],[1013144400,0.54730000000000001],[1013230800,0.626],[1013317200,0.626],[1013403600,0.626],[1013490000,0.60450000000000004],[1013576400,0.53369999999999995],[1013662800,0.55500000000000005],[1013749200,0.51259999999999994],[1013835600,0.53700000000000003],[1013922000,0.53700000000000003],[1014008400,0.53700000000000003],[1014094800,0.53700000000000003],[1014181200,0.48349999999999999],[1014267600,0.4849],[1014354000,0.48010000000000003],[1014440400,0.54369999999999996],[1014526800,0.54369999999999996],[1014613200,0.54369999999999996],[1014699600,0.5101],[1014786000,0.4798],[1014872400,0.47110000000000002],[1014958800,0.46889999999999998],[1015045200,0.44019999999999998],[1015131600,0.44019999999999998],[1015218000,0.44019999999999998],[1015304400,0.39789999999999998],[1015390800,0.37180000000000002],[1015477200,0.43390000000000001],[1015563600,0.38829999999999998],[1015650000,0.37840000000000001],[1015736400,0.37840000000000001],[1015822800,0.37840000000000001],[1015909200,0.38150000000000001],[1015995600,0.38140000000000002],[1016082000,0.3841],[1016168400,0.38390000000000002],[1016254800,0.38540000000000002],[1016341200,0.38540000000000002],[1016427600,0.38540000000000002],[1016514000,0.40400000000000003],[1016600400,0.36909999999999998],[1016686800,0.36849999999999999],[1016773200,0.39879999999999999],[1016859600,0.40150000000000002],[1016946000,0.40150000000000002],[1017032400,0.40150000000000002],[1017118800,0.40200000000000002],[1017205200,0.39839999999999998],[1017291600,0.34939999999999999],[1017378000,0.40639999999999998],[1017464400,0.40639999999999998],[1017550800,0.40639999999999998],[1017637200,0.40639999999999998],[1017723600,0.3387],[1017810000,0.34010000000000001],[1017896400,0.34079999999999999],[1017982800,0.36330000000000001],[1018069200,0.33179999999999998],[1018155600,0.33179999999999998],[1018238400,0.33179999999999998],[1018324800,0.32719999999999999],[1018411200,0.3009],[1018497600,0.24349999999999999],[1018584000,0.2525],[1018670400,0.2767],[1018756800,0.2767],[1018843200,0.2767],[1018929600,0.24149999999999999],[1019016000,0.2586],[1019102400,0.2462],[1019188800,0.29959999999999998],[1019275200,0.29020000000000001],[1019361600,0.29020000000000001],[1019448000,0.29020000000000001],[1019534400,0.29959999999999998],[1019620800,0.29509999999999997],[1019707200,0.30880000000000002],[1019793600,0.30940000000000001],[1019880000,0.28370000000000001],[1019966400,0.28370000000000001],[1020052800,0.28370000000000001],[1020139200,0.26429999999999998],[1020225600,0.26669999999999999],[1020312000,0.26369999999999999],[1020398400,0.25609999999999999],[1020484800,0.25590000000000002],[1020571200,0.25590000000000002],[1020657600,0.25590000000000002],[1020744000,0.27850000000000003],[1020830400,0.2266],[1020916800,0.28970000000000001],[1021003200,0.29089999999999999],[1021089600,0.2429],[1021176000,0.2429],[1021262400,0.2429],[1021348800,0.2722],[1021435200,0.2802],[1021521600,0.26119999999999999],[1021608000,0.26079999999999998],[1021694400,0.26319999999999999],[1021780800,0.26319999999999999],[1021867200,0.26319999999999999],[1021953600,0.28239999999999998],[1022040000,0.30409999999999998],[1022126400,0.30780000000000002],[1022212800,0.3115],[1022299200,0.3639],[1022385600,0.3639],[1022472000,0.3639],[1022558400,0.3639],[1022644800,0.38519999999999999],[1022731200,0.34699999999999998],[1022817600,0.36570000000000003],[1022904000,0.34589999999999999],[1022990400,0.34589999999999999],[1023076800,0.34589999999999999],[1023163200,0.40450000000000003],[1023249600,0.36749999999999999],[1023336000,0.33339999999999997],[1023422400,0.35539999999999999],[1023508800,0.33960000000000001],[1023595200,0.33960000000000001],[1023681600,0.33960000000000001],[1023768000,0.31859999999999999],[1023854400,0.32150000000000001],[1023940800,0.30590000000000001],[1024027200,0.3291],[1024113600,0.31630000000000003],[1024200000,0.31630000000000003],[1024286400,0.31630000000000003],[1024372800,0.3392],[1024459200,0.33789999999999998],[1024545600,0.29559999999999997],[1024632000,0.34110000000000001],[1024718400,0.30840000000000001],[1024804800,0.30840000000000001],[1024891200,0.30840000000000001],[1024977600,0.31659999999999999],[1025064000,0.3488],[1025150400,0.32179999999999997],[1025236800,0.32550000000000001],[1025323200,0.28439999999999999],[1025409600,0.28439999999999999],[1025496000,0.28439999999999999],[1025582400,0.30769999999999997],[1025668800,1.0289999999999999],[1025755200,1.0780000000000001],[1025841600,1.0780000000000001],[1025928000,1.0189999999999999],[1026014400,1.0189999999999999],[1026100800,1.0189999999999999],[1026187200,1.0680000000000001],[1026273600,1.0289999999999999],[1026360000,1.0069999999999999],[1026446400,0.89239999999999997],[1026532800,0.88770000000000004],[1026619200,0.88770000000000004],[1026705600,0.88770000000000004],[1026792000,1.0609999999999999],[1026878400,0.97499999999999998],[1026964800,1.0249999999999999],[1027051200,1.0449999999999999],[1027137600,1.1499999999999999],[1027224000,1.1499999999999999],[1027310400,1.1499999999999999],[1027396800,1.2350000000000001],[1027483200,1.1950000000000001],[1027569600,1.135],[1027656000,1.1080000000000001],[1027742400,1.0880000000000001],[1027828800,1.0880000000000001],[1027915200,1.0880000000000001],[1028001600,1.0509999999999999],[1028088000,1.04],[1028174400,1.1739999999999999],[1028260800,0.93400000000000005],[1028347200,0.9556],[1028433600,0.9556],[1028520000,0.9556],[1028606400,0.96750000000000003],[1028692800,0.95520000000000005],[1028779200,0.9647],[1028865600,1.117],[1028952000,1.1439999999999999],[1029038400,1.1439999999999999],[1029124800,1.1439999999999999],[1029211200,0.83160000000000001],[1029297600,0.97430000000000005],[1029384000,0.99180000000000001],[1029470400,1.0760000000000001],[1029556800,0.9597],[1029643200,0.9597],[1029729600,0.9597],[1029816000,0.94030000000000002],[1029902400,0.88819999999999999],[1029988800,1.052],[1030075200,0.98150000000000004],[1030161600,0.9113],[1030248000,0.9113],[1030334400,0.9113],[1030420800,0.87409999999999999],[1030507200,0.88239999999999996],[1030593600,0.90429999999999999],[1030680000,0.92300000000000004],[1030766400,0.89970000000000006],[1030852800,0.89970000000000006],[1030939200,0.89970000000000006],[1031025600,0.89970000000000006],[1031112000,1.2110000000000001],[1031198400,1.032],[1031284800,1.04],[1031371200,1.171],[1031457600,1.171],[1031544000,1.171],[1031630400,1.1859999999999999],[1031716800,1.198],[1031803200,0.97619999999999996],[1031889600,1.091],[1031976000,0.97009999999999996],[1032062400,0.97009999999999996],[1032148800,0.97009999999999996],[1032235200,0.99150000000000005],[1032321600,0.99350000000000005],[1032408000,0.99160000000000004],[1032494400,1.252],[1032580800,1.0009999999999999],[1032667200,1.0009999999999999],[1032753600,1.0009999999999999],[1032840000,1.0229999999999999],[1032926400,1.044],[1033012800,1.0369999999999999],[1033099200,1.02],[1033185600,1.0649999999999999],[1033272000,1.0649999999999999],[1033358400,1.0649999999999999],[1033444800,0.98680000000000001],[1033531200,0.79800000000000004],[1033617600,0.78259999999999996],[1033704000,0.87549999999999994],[1033790400,0.88090000000000002],[1033876800,0.88090000000000002],[1033963200,0.88090000000000002],[1034049600,0.90000000000000002],[1034136000,0.89700000000000002],[1034222400,0.94120000000000004],[1034308800,0.88429999999999997],[1034395200,0.67669999999999997],[1034481600,0.67669999999999997],[1034568000,0.67669999999999997],[1034654400,0.70609999999999995],[1034740800,0.65749999999999997],[1034827200,0.61760000000000004],[1034913600,0.59609999999999996],[1035000000,0.86729999999999996],[1035086400,0.86729999999999996],[1035172800,0.86729999999999996],[1035259200,0.86529999999999996],[1035345600,0.81910000000000005],[1035432000,0.7268],[1035518400,0.66500000000000004],[1035604800,0.7833],[1035691200,0.7833],[1035781200,0.7833],[1035867600,0.66410000000000002],[1035954000,0.65839999999999999],[1036040400,0.66290000000000004],[1036126800,0.754],[1036213200,0.65549999999999997],[1036299600,0.65549999999999997],[1036386000,0.65549999999999997],[1036472400,0.6028],[1036558800,0.81950000000000001],[1036645200,0.77349999999999997],[1036731600,0.95889999999999997],[1036818000,0.82110000000000005],[1036904400,0.82110000000000005],[1036990800,0.82110000000000005],[1037077200,0.96709999999999996],[1037163600,0.96579999999999999],[1037250000,0.93430000000000002],[1037336400,0.9335],[1037422800,1.04],[1037509200,1.04],[1037595600,1.04],[1037682000,0.90949999999999998],[1037768400,0.92269999999999996],[1037854800,0.91549999999999998],[1037941200,1.038],[1038027600,1.012],[1038114000,1.012],[1038200400,1.012],[1038286800,0.93100000000000005],[1038373200,0.95640000000000003],[1038459600,1.1259999999999999],[1038546000,1.1259999999999999],[1038632400,1.0269999999999999],[1038718800,1.0269999999999999],[1038805200,1.0269999999999999],[1038891600,0.94569999999999999],[1038978000,0.94750000000000001],[1039064400,0.92490000000000006],[1039150800,0.91159999999999997],[1039237200,0.91349999999999998],[1039323600,0.91349999999999998],[1039410000,0.91349999999999998],[1039496400,0.75749999999999995],[1039582800,0.85319999999999996],[1039669200,0.76139999999999997],[1039755600,0.76570000000000005],[1039842000,0.78520000000000001],[1039928400,0.78520000000000001],[1040014800,0.78520000000000001],[1040101200,0.71579999999999999],[1040187600,0.77129999999999999],[1040274000,0.77759999999999996],[1040360400,0.78710000000000002],[1040446800,0.78800000000000003],[1040533200,0.78800000000000003],[1040619600,0.78800000000000003],[1040706000,0.70130000000000003],[1040792400,0.63700000000000001],[1040878800,0.63700000000000001],[1040965200,0.69579999999999997],[1041051600,0.66790000000000005],[1041138000,0.66790000000000005],[1041224400,0.66790000000000005],[1041310800,0.74829999999999997],[1041397200,0.89059999999999995],[1041483600,0.89059999999999995],[1041570000,0.87150000000000005],[1041656400,0.75319999999999998],[1041742800,0.75319999999999998],[1041829200,0.75319999999999998],[1041915600,0.92069999999999996],[1042002000,0.87590000000000001],[1042088400,1.002],[1042174800,0.96750000000000003],[1042261200,1.054],[1042347600,1.054],[1042434000,1.054],[1042520400,1.091],[1042606800,1.077],[1042693200,1.079],[1042779600,0.95340000000000003],[1042866000,0.93830000000000002],[1042952400,0.93830000000000002],[1043038800,0.93830000000000002],[1043125200,0.93830000000000002],[1043211600,0.94489999999999996],[1043298000,0.94769999999999999],[1043384400,0.9637],[1043470800,0.96030000000000004],[1043557200,0.96030000000000004],[1043643600,0.96030000000000004],[1043730000,0.92500000000000004],[1043816400,0.97570000000000001],[1043902800,0.97789999999999999],[1043989200,1.002],[1044075600,0.99229999999999996],[1044162000,0.99229999999999996],[1044248400,0.99229999999999996],[1044334800,0.93759999999999999],[1044421200,0.97619999999999996],[1044507600,1.0049999999999999],[1044594000,0.9778],[1044680400,0.9778],[1044766800,0.9778],[1044853200,0.9778],[1044939600,0.99619999999999997],[1045026000,0.98560000000000003],[1045112400,1.0049999999999999],[1045198800,1.026],[1045285200,1.056],[1045371600,1.056],[1045458000,1.056],[1045544400,1.056],[1045630800,0.86960000000000004],[1045717200,0.84550000000000003],[1045803600,0.82410000000000005],[1045890000,0.87560000000000004],[1045976400,0.87560000000000004],[1046062800,0.87560000000000004],[1046149200,0.88239999999999996],[1046235600,0.77549999999999997],[1046322000,0.78069999999999995],[1046408400,0.80679999999999996],[1046494800,0.79800000000000004],[1046581200,0.79800000000000004],[1046667600,0.79800000000000004],[1046754000,0.81810000000000005],[1046840400,0.80359999999999998],[1046926800,0.82720000000000005],[1047013200,0.85650000000000004],[1047099600,0.77549999999999997],[1047186000,0.77549999999999997],[1047272400,0.77549999999999997],[1047358800,0.7913],[1047445200,0.79900000000000004],[1047531600,0.66390000000000005],[1047618000,0.73250000000000004],[1047704400,0.64939999999999998],[1047790800,0.64939999999999998],[1047877200,0.64939999999999998],[1047963600,0.63800000000000001],[1048050000,0.68469999999999998],[1048136400,0.63319999999999999],[1048222800,0.81850000000000001],[1048309200,0.66790000000000005],[1048395600,0.66790000000000005],[1048482000,0.66790000000000005],[1048568400,0.67520000000000002],[1048654800,0.67390000000000005],[1048741200,0.68810000000000004],[1048827600,0.68869999999999998],[1048914000,0.65249999999999997],[1049000400,0.65249999999999997],[1049086800,0.65249999999999997],[1049173200,0.80059999999999998],[1049259600,0.73229999999999995],[1049346000,0.90700000000000003],[1049432400,0.91369999999999996],[1049518800,0.78349999999999997],[1049605200,0.78349999999999997],[1049688000,0.78349999999999997],[1049774400,0.6663],[1049860800,0.66579999999999995],[1049947200,0.59099999999999997],[1050033600,0.63239999999999996],[1050120000,0.57609999999999995],[1050206400,0.57609999999999995],[1050292800,0.57609999999999995],[1050379200,0.48399999999999999],[1050465600,0.47449999999999998],[1050552000,0.57079999999999997],[1050638400,0.55869999999999997],[1050724800,0.55869999999999997],[1050811200,0.55869999999999997],[1050897600,0.55869999999999997],[1050984000,0.59499999999999997],[1051070400,0.57589999999999997],[1051156800,0.65310000000000001],[1051243200,0.45810000000000001],[1051329600,0.45689999999999997],[1051416000,0.45689999999999997],[1051502400,0.45689999999999997],[1051588800,0.45610000000000001],[1051675200,0.45340000000000003],[1051761600,0.52270000000000005],[1051848000,0.4743],[1051934400,0.45350000000000001],[1052020800,0.45350000000000001],[1052107200,0.45350000000000001],[1052193600,0.51859999999999995],[1052280000,0.47349999999999998],[1052366400,0.51270000000000004],[1052452800,0.51080000000000003],[1052539200,0.50690000000000002],[1052625600,0.50690000000000002],[1052712000,0.50690000000000002],[1052798400,0.44729999999999998],[1052884800,0.42349999999999999],[1052971200,0.41620000000000001],[1053057600,0.46439999999999998],[1053144000,0.42899999999999999],[1053230400,0.42899999999999999],[1053316800,0.42899999999999999],[1053403200,0.42709999999999998],[1053489600,0.42349999999999999],[1053576000,0.44140000000000001],[1053662400,0.45939999999999998],[1053748800,0.45179999999999998],[1053835200,0.45179999999999998],[1053921600,0.45179999999999998],[1054008000,0.45179999999999998],[1054094400,0.44419999999999998],[1054180800,0.40949999999999998],[1054267200,0.41539999999999999],[1054353600,0.41020000000000001],[1054440000,0.41020000000000001],[1054526400,0.41020000000000001],[1054612800,0.40600000000000003],[1054699200,0.39989999999999998],[1054785600,0.40329999999999999],[1054872000,0.39560000000000001],[1054958400,0.36499999999999999],[1055044800,0.36499999999999999],[1055131200,0.36499999999999999],[1055217600,0.36959999999999998],[1055304000,0.32469999999999999],[1055390400,0.36959999999999998],[1055476800,0.38579999999999998],[1055563200,0.36330000000000001],[1055649600,0.36330000000000001],[1055736000,0.36330000000000001],[1055822400,0.31859999999999999],[1055908800,0.33100000000000002],[1055995200,0.39389999999999997],[1056081600,0.52839999999999998],[1056168000,0.498],[1056254400,0.498],[1056340800,0.498],[1056427200,0.44640000000000002],[1056513600,0.46210000000000001],[1056600000,0.41320000000000001],[1056686400,0.39179999999999998],[1056772800,0.38569999999999999],[1056859200,0.38569999999999999],[1056945600,0.38569999999999999],[1057032000,0.36220000000000002],[1057118400,0.37730000000000002],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.93279999999999996],[947048400,0.95599999999999996],[947134800,0.90139999999999998],[947221200,0.89939999999999998],[947307600,0.9103],[947394000,0.9103],[947480400,0.9103],[947566800,0.92700000000000005],[947653200,0.95050000000000001],[947739600,0.90549999999999997],[947826000,0.9073],[947912400,0.89170000000000005],[947998800,0.89170000000000005],[948085200,0.89170000000000005],[948171600,0.89170000000000005],[948258000,0.89439999999999997],[948344400,0.91569999999999996],[948430800,0.90380000000000005],[948517200,0.88719999999999999],[948603600,0.88719999999999999],[948690000,0.88719999999999999],[948776400,0.87639999999999996],[948862800,0.90759999999999996],[948949200,0.87909999999999999],[949035600,0.9133],[949122000,0.87709999999999999],[949208400,0.87709999999999999],[949294800,0.87709999999999999],[949381200,0.81610000000000005],[949467600,0.74299999999999999],[949554000,0.77359999999999995],[949640400,0.80369999999999997],[949726800,0.75890000000000002],[949813200,0.75890000000000002],[949899600,0.75890000000000002],[949986000,0.77139999999999997],[950072400,0.80710000000000004],[950158800,0.78369999999999995],[950245200,0.77600000000000002],[950331600,0.78590000000000004],[950418000,0.78590000000000004],[950504400,0.78590000000000004],[950590800,0.75290000000000001],[950677200,0.76170000000000004],[950763600,0.79379999999999995],[950850000,0.77729999999999999],[950936400,0.7641],[951022800,0.7641],[951109200,0.7641],[951195600,0.7641],[951282000,0.75290000000000001],[951368400,0.77059999999999995],[951454800,0.78600000000000003],[951541200,0.76100000000000001],[951627600,0.76100000000000001],[951714000,0.76100000000000001],[951800400,0.76170000000000004],[951886800,0.73160000000000003],[951973200,0.76529999999999998],[952059600,0.76400000000000001],[952146000,0.76700000000000002],[952232400,0.76700000000000002],[952318800,0.76700000000000002],[952405200,0.77359999999999995],[952491600,0.73040000000000005],[952578000,0.73609999999999998],[952664400,0.74239999999999995],[952750800,0.7177],[952837200,0.7177],[952923600,0.7177],[953010000,0.70699999999999996],[953096400,0.73340000000000005],[953182800,0.74070000000000003],[953269200,0.73029999999999995],[953355600,0.71779999999999999],[953442000,0.71779999999999999],[953528400,0.71779999999999999],[953614800,0.68500000000000005],[953701200,0.71250000000000002],[953787600,0.70989999999999998],[953874000,0.71079999999999999],[953960400,0.76180000000000003],[954046800,0.76180000000000003],[954133200,0.76180000000000003],[954219600,0.75719999999999998],[954306000,0.74560000000000004],[954392400,0.71319999999999995],[954478800,0.70320000000000005],[954565200,0.71419999999999995],[954651600,0.71419999999999995],[954734400,0.71419999999999995],[954820800,0.6946],[954907200,0.71679999999999999],[954993600,0.71389999999999998],[955080000,0.72289999999999999],[955166400,0.72950000000000004],[955252800,0.72950000000000004],[955339200,0.72950000000000004],[955425600,0.71589999999999998],[955512000,0.73819999999999997],[955598400,0.73240000000000005],[955684800,0.73519999999999996],[955771200,0.73860000000000003],[955857600,0.73860000000000003],[955944000,0.73860000000000003],[956030400,0.7228],[956116800,0.72240000000000004],[956203200,0.72460000000000002],[956289600,0.76229999999999998],[956376000,0.76229999999999998],[956462400,0.76229999999999998],[956548800,0.76229999999999998],[956635200,0.75919999999999999],[956721600,0.72560000000000002],[956808000,0.71830000000000005],[956894400,0.71079999999999999],[956980800,0.70350000000000001],[957067200,0.70350000000000001],[957153600,0.70350000000000001],[957240000,0.70899999999999996],[957326400,0.7046],[957412800,0.66439999999999999],[957499200,0.66249999999999998],[957585600,0.62529999999999997],[957672000,0.62529999999999997],[957758400,0.62529999999999997],[957844800,0.60199999999999998],[957931200,0.57379999999999998],[958017600,0.61699999999999999],[958104000,0.64370000000000005],[958190400,0.61339999999999995],[958276800,0.61339999999999995],[958363200,0.61339999999999995],[958449600,0.61070000000000002],[958536000,0.60919999999999996],[958622400,0.62290000000000001],[958708800,0.61899999999999999],[958795200,0.624],[958881600,0.624],[958968000,0.624],[959054400,0.62829999999999997],[959140800,0.63439999999999996],[959227200,0.65410000000000001],[959313600,0.64180000000000004],[959400000,0.64380000000000004],[959486400,0.64380000000000004],[959572800,0.64380000000000004],[959659200,0.64380000000000004],[959745600,0.63519999999999999],[959832000,0.60299999999999998],[959918400,0.61109999999999998],[960004800,0.56200000000000006],[960091200,0.56200000000000006],[960177600,0.56200000000000006],[960264000,0.61660000000000004],[960350400,0.61899999999999999],[960436800,0.62560000000000004],[960523200,0.59560000000000002],[960609600,0.59950000000000003],[960696000,0.59950000000000003],[960782400,0.59950000000000003],[960868800,0.63060000000000005],[960955200,0.62529999999999997],[961041600,0.63990000000000002],[961128000,0.6452],[961214400,0.61580000000000001],[961300800,0.61580000000000001],[961387200,0.61580000000000001],[961473600,0.6169],[961560000,0.62039999999999995],[961646400,0.6048],[961732800,0.60650000000000004],[961819200,0.58260000000000001],[961905600,0.58260000000000001],[961992000,0.58260000000000001],[962078400,0.57330000000000003],[962164800,0.58579999999999999],[962251200,0.58909999999999996],[962337600,0.58350000000000002],[962424000,0.59599999999999997],[962510400,0.59599999999999997],[962596800,0.59599999999999997],[962683200,0.59289999999999998],[962769600,0.59289999999999998],[962856000,null],[994392000,1.264],[994478400,1.2110000000000001],[994564800,1.2110000000000001],[994651200,1.2110000000000001],[994737600,1.216],[994824000,1.149],[994910400,1.155],[994996800,1.1839999999999999],[995083200,1.196],[995169600,1.196],[995256000,1.196],[995342400,1.1859999999999999],[995428800,1.0880000000000001],[995515200,1.1439999999999999],[995601600,0.99460000000000004],[995688000,0.98760000000000003],[995774400,0.98760000000000003],[995860800,0.98760000000000003],[995947200,1.054],[996033600,1.0600000000000001],[996120000,1.0329999999999999],[996206400,1.03],[996292800,1.0089999999999999],[996379200,1.0089999999999999],[996465600,1.0089999999999999],[996552000,0.99019999999999997],[996638400,1.083],[996724800,1.0009999999999999],[996811200,1.042],[996897600,1.054],[996984000,1.054],[997070400,1.054],[997156800,1.0580000000000001],[997243200,1.0229999999999999],[997329600,1.032],[997416000,1.014],[997502400,0.99819999999999998],[997588800,0.99819999999999998],[997675200,0.99819999999999998],[997761600,0.96889999999999998],[997848000,0.99099999999999999],[997934400,1.0029999999999999],[998020800,0.97350000000000003],[998107200,1.0329999999999999],[998193600,1.0329999999999999],[998280000,1.0329999999999999],[998366400,0.98319999999999996],[998452800,1.0269999999999999],[998539200,1.016],[998625600,1.0229999999999999],[998712000,1.0029999999999999],[998798400,1.0029999999999999],[998884800,1.0029999999999999],[998971200,0.97660000000000002],[999057600,0.88339999999999996],[999144000,0.88170000000000004],[999230400,0.89539999999999997],[999316800,0.88690000000000002],[999403200,0.88690000000000002],[999489600,0.88690000000000002],[999576000,0.88690000000000002],[999662400,0.91000000000000003],[999748800,0.96830000000000005],[999835200,0.94840000000000002],[999921600,0.91990000000000005],[1000008000,0.91990000000000005],[1000094400,0.91990000000000005],[1000180800,0.94110000000000005],[1000267200,0.94110000000000005],[1000353600,0.94110000000000005],[1000440000,0.94110000000000005],[1000526400,0.94110000000000005],[1000612800,0.94110000000000005],[1000699200,0.94110000000000005],[1000785600,0.9869],[1000872000,1.002],[1000958400,0.96650000000000003],[1001044800,0.89800000000000002],[1001131200,0.97729999999999995],[1001217600,0.97729999999999995],[1001304000,0.97729999999999995],[1001390400,0.95420000000000005],[1001476800,0.96540000000000004],[1001563200,0.88019999999999998],[1001649600,0.88639999999999997],[1001736000,0.8548],[1001822400,0.8548],[1001908800,0.8548],[1001995200,0.85909999999999997],[1002081600,0.85919999999999996],[1002168000,0.84330000000000005],[1002254400,0.82269999999999999],[1002340800,0.81440000000000001],[1002427200,0.81440000000000001],[1002513600,0.81440000000000001],[1002600000,0.79479999999999995],[1002686400,0.7752],[1002772800,0.79949999999999999],[1002859200,0.8639],[1002945600,0.8357],[1003032000,0.8357],[1003118400,0.8357],[1003204800,0.76380000000000003],[1003291200,0.76859999999999995],[1003377600,0.78320000000000001],[1003464000,0.745],[1003550400,0.76670000000000005],[1003636800,0.76670000000000005],[1003723200,0.76670000000000005],[1003809600,0.73560000000000003],[1003896000,0.78380000000000005],[1003982400,0.76670000000000005],[1004068800,0.75700000000000001],[1004155200,0.76370000000000005],[1004241600,0.76370000000000005],[1004331600,0.76370000000000005],[1004418000,0.79349999999999998],[1004504400,0.84460000000000002],[1004590800,0.8357],[1004677200,0.81999999999999995],[1004763600,0.77539999999999998],[1004850000,0.77539999999999998],[1004936400,0.77539999999999998],[1005022800,0.82489999999999997],[1005109200,0.82269999999999999],[1005195600,0.85199999999999998],[1005282000,0.84560000000000002],[1005368400,0.84960000000000002],[1005454800,0.84960000000000002],[1005541200,0.84960000000000002],[1005627600,0.82399999999999995],[1005714000,0.82089999999999996],[1005800400,0.8135],[1005886800,0.91269999999999996],[1005973200,0.89929999999999999],[1006059600,0.89929999999999999],[1006146000,0.89929999999999999],[1006232400,0.88080000000000003],[1006318800,0.87909999999999999],[1006405200,0.88790000000000002],[1006491600,0.88790000000000002],[1006578000,0.8871],[1006664400,0.8871],[1006750800,0.8871],[1006837200,0.871],[1006923600,0.88100000000000001],[1007010000,0.84909999999999997],[1007096400,0.8468],[1007182800,0.86460000000000004],[1007269200,0.86460000000000004],[1007355600,0.86460000000000004],[1007442000,0.78720000000000001],[1007528400,0.78710000000000002],[1007614800,0.8216],[1007701200,0.75509999999999999],[1007787600,0.79369999999999996],[1007874000,0.79369999999999996],[1007960400,0.79369999999999996],[1008046800,0.82569999999999999],[1008133200,0.83489999999999998],[1008219600,0.80400000000000005],[1008306000,0.81020000000000003],[1008392400,0.81569999999999998],[1008478800,0.81569999999999998],[1008565200,0.81569999999999998],[1008651600,0.82030000000000003],[1008738000,0.83240000000000003],[1008824400,0.82389999999999997],[1008910800,0.81459999999999999],[1008997200,0.81240000000000001],[1009083600,0.81240000000000001],[1009170000,0.81240000000000001],[1009256400,0.80800000000000005],[1009342800,0.80800000000000005],[1009429200,0.78169999999999995],[1009515600,0.77739999999999998],[1009602000,0.79449999999999998],[1009688400,0.79449999999999998],[1009774800,0.79449999999999998],[1009861200,0.79590000000000005],[1009947600,0.79590000000000005],[1010034000,0.78979999999999995],[1010120400,0.84699999999999998],[1010206800,0.8246],[1010293200,0.8246],[1010379600,0.8246],[1010466000,0.83740000000000003],[1010552400,0.84650000000000003],[1010638800,0.87690000000000001],[1010725200,0.86980000000000002],[1010811600,0.82450000000000001],[1010898000,0.82450000000000001],[1010984400,0.82450000000000001],[1011070800,0.83289999999999997],[1011157200,0.85540000000000005],[1011243600,0.83730000000000004],[1011330000,0.81559999999999999],[1011416400,0.81420000000000003],[1011502800,0.81420000000000003],[1011589200,0.81420000000000003],[1011675600,0.81420000000000003],[1011762000,0.83240000000000003],[1011848400,0.80479999999999996],[1011934800,0.78949999999999998],[1012021200,0.8206],[1012107600,0.8206],[1012194000,0.8206],[1012280400,0.79900000000000004],[1012366800,0.80879999999999996],[1012453200,0.82840000000000003],[1012539600,0.79649999999999999],[1012626000,0.79569999999999996],[1012712400,0.79569999999999996],[1012798800,0.79569999999999996],[1012885200,0.79659999999999997],[1012971600,0.81059999999999999],[1013058000,0.85960000000000003],[1013144400,0.85209999999999997],[1013230800,0.84409999999999996],[1013317200,0.84409999999999996],[1013403600,0.84409999999999996],[1013490000,0.81799999999999995],[1013576400,0.81640000000000001],[1013662800,0.81359999999999999],[1013749200,0.82950000000000002],[1013835600,0.83120000000000005],[1013922000,0.83120000000000005],[1014008400,0.83120000000000005],[1014094800,0.83120000000000005],[1014181200,0.84379999999999999],[1014267600,0.83799999999999997],[1014354000,0.84619999999999995],[1014440400,0.85150000000000003],[1014526800,0.85150000000000003],[1014613200,0.85150000000000003],[1014699600,0.84209999999999996],[1014786000,0.83730000000000004],[1014872400,0.83809999999999996],[1014958800,0.83430000000000004],[1015045200,0.82299999999999995],[1015131600,0.82299999999999995],[1015218000,0.82299999999999995],[1015304400,0.81020000000000003],[1015390800,0.91610000000000003],[1015477200,0.94010000000000005],[1015563600,1.0369999999999999],[1015650000,1.198],[1015736400,1.198],[1015822800,1.198],[1015909200,1.194],[1015995600,1.181],[1016082000,1.1679999999999999],[1016168400,1.081],[1016254800,1.0580000000000001],[1016341200,1.0580000000000001],[1016427600,1.0580000000000001],[1016514000,1.1000000000000001],[1016600400,1.1339999999999999],[1016686800,1.2290000000000001],[1016773200,1.1479999999999999],[1016859600,1.177],[1016946000,1.177],[1017032400,1.177],[1017118800,1.115],[1017205200,1.1060000000000001],[1017291600,1.123],[1017378000,1.1419999999999999],[1017464400,1.1419999999999999],[1017550800,1.1419999999999999],[1017637200,1.1419999999999999],[1017723600,1.1080000000000001],[1017810000,1.1739999999999999],[1017896400,1.2649999999999999],[1017982800,1.2370000000000001],[1018069200,1.252],[1018155600,1.252],[1018238400,1.252],[1018324800,1.27],[1018411200,1.4219999999999999],[1018497600,1.333],[1018584000,1.361],[1018670400,1.2330000000000001],[1018756800,1.2330000000000001],[1018843200,1.2330000000000001],[1018929600,1.2529999999999999],[1019016000,1.2569999999999999],[1019102400,1.2190000000000001],[1019188800,1.2350000000000001],[1019275200,1.3080000000000001],[1019361600,1.3080000000000001],[1019448000,1.3080000000000001],[1019534400,1.244],[1019620800,1.2250000000000001],[1019707200,1.3009999999999999],[1019793600,1.3149999999999999],[1019880000,1.3680000000000001],[1019966400,1.3680000000000001],[1020052800,1.3680000000000001],[1020139200,1.3640000000000001],[1020225600,1.3959999999999999],[1020312000,1.4790000000000001],[1020398400,1.498],[1020484800,1.4370000000000001],[1020571200,1.4370000000000001],[1020657600,1.4370000000000001],[1020744000,1.4390000000000001],[1020830400,1.4350000000000001],[1020916800,1.4039999999999999],[1021003200,1.3859999999999999],[1021089600,1.411],[1021176000,1.411],[1021262400,1.411],[1021348800,1.4450000000000001],[1021435200,1.3069999999999999],[1021521600,1.2190000000000001],[1021608000,1.2250000000000001],[1021694400,1.242],[1021780800,1.242],[1021867200,1.242],[1021953600,1.2290000000000001],[1022040000,1.228],[1022126400,1.2589999999999999],[1022212800,1.266],[1022299200,1.238],[1022385600,1.238],[1022472000,1.238],[1022558400,1.238],[1022644800,1.2290000000000001],[1022731200,1.224],[1022817600,1.2250000000000001],[1022904000,1.258],[1022990400,1.258],[1023076800,1.258],[1023163200,1.194],[1023249600,1.198],[1023336000,1.1830000000000001],[1023422400,1.175],[1023508800,1.1719999999999999],[1023595200,1.1719999999999999],[1023681600,1.1719999999999999],[1023768000,1.2170000000000001],[1023854400,1.268],[1023940800,1.2110000000000001],[1024027200,1.2549999999999999],[1024113600,1.2649999999999999],[1024200000,1.2649999999999999],[1024286400,1.2649999999999999],[1024372800,1.2649999999999999],[1024459200,1.272],[1024545600,1.266],[1024632000,1.244],[1024718400,1.2549999999999999],[1024804800,1.2549999999999999],[1024891200,1.2549999999999999],[1024977600,1.2529999999999999],[1025064000,1.262],[1025150400,1.274],[1025236800,1.2350000000000001],[1025323200,1.29],[1025409600,1.29],[1025496000,1.29],[1025582400,1.2889999999999999],[1025668800,1.7190000000000001],[1025755200,1.714],[1025841600,1.714],[1025928000,1.6639999999999999],[1026014400,1.6639999999999999],[1026100800,1.6639999999999999],[1026187200,1.6719999999999999],[1026273600,1.6919999999999999],[1026360000,1.7270000000000001],[1026446400,1.7170000000000001],[1026532800,1.702],[1026619200,1.702],[1026705600,1.702],[1026792000,1.728],[1026878400,1.73],[1026964800,1.702],[1027051200,1.6240000000000001],[1027137600,1.532],[1027224000,1.532],[1027310400,1.532],[1027396800,1.5980000000000001],[1027483200,1.6299999999999999],[1027569600,1.6339999999999999],[1027656000,1.722],[1027742400,1.6899999999999999],[1027828800,1.6899999999999999],[1027915200,1.6899999999999999],[1028001600,1.657],[1028088000,1.7210000000000001],[1028174400,1.7609999999999999],[1028260800,1.8109999999999999],[1028347200,1.8220000000000001],[1028433600,1.8220000000000001],[1028520000,1.8220000000000001],[1028606400,1.722],[1028692800,1.7],[1028779200,1.7170000000000001],[1028865600,1.6759999999999999],[1028952000,1.6919999999999999],[1029038400,1.6919999999999999],[1029124800,1.6919999999999999],[1029211200,1.651],[1029297600,1.8580000000000001],[1029384000,1.8300000000000001],[1029470400,1.8680000000000001],[1029556800,1.9199999999999999],[1029643200,1.9199999999999999],[1029729600,1.9199999999999999],[1029816000,1.9399999999999999],[1029902400,1.9570000000000001],[1029988800,1.855],[1030075200,1.841],[1030161600,1.8560000000000001],[1030248000,1.8560000000000001],[1030334400,1.8560000000000001],[1030420800,1.841],[1030507200,1.8580000000000001],[1030593600,1.9099999999999999],[1030680000,1.9099999999999999],[1030766400,1.877],[1030852800,1.877],[1030939200,1.877],[1031025600,1.877],[1031112000,1.883],[1031198400,1.8169999999999999],[1031284800,1.8300000000000001],[1031371200,1.8100000000000001],[1031457600,1.8100000000000001],[1031544000,1.8100000000000001],[1031630400,1.869],[1031716800,1.913],[1031803200,1.891],[1031889600,1.954],[1031976000,1.9710000000000001],[1032062400,1.9710000000000001],[1032148800,1.9710000000000001],[1032235200,1.9219999999999999],[1032321600,1.956],[1032408000,1.9710000000000001],[1032494400,1.9730000000000001],[1032580800,1.9410000000000001],[1032667200,1.9410000000000001],[1032753600,1.9410000000000001],[1032840000,1.964],[1032926400,1.984],[1033012800,2.0030000000000001],[1033099200,1.9510000000000001],[1033185600,1.964],[1033272000,1.964],[1033358400,1.964],[1033444800,1.9830000000000001],[1033531200,2.0619999999999998],[1033617600,2.1150000000000002],[1033704000,2.1890000000000001],[1033790400,2.214],[1033876800,2.214],[1033963200,2.214],[1034049600,2.169],[1034136000,2.194],[1034222400,2.141],[1034308800,2.137],[1034395200,2.1099999999999999],[1034481600,2.1099999999999999],[1034568000,2.1099999999999999],[1034654400,2.097],[1034740800,2.0960000000000001],[1034827200,2.2189999999999999],[1034913600,2.1200000000000001],[1035000000,2.1320000000000001],[1035086400,2.1320000000000001],[1035172800,2.1320000000000001],[1035259200,2.206],[1035345600,2.1579999999999999],[1035432000,2.0449999999999999],[1035518400,2.0670000000000002],[1035604800,1.98],[1035691200,1.98],[1035781200,1.98],[1035867600,2.0070000000000001],[1035954000,1.887],[1036040400,1.794],[1036126800,1.8859999999999999],[1036213200,1.927],[1036299600,1.927],[1036386000,1.927],[1036472400,1.873],[1036558800,1.806],[1036645200,1.831],[1036731600,1.831],[1036818000,1.736],[1036904400,1.736],[1036990800,1.736],[1037077200,1.7150000000000001],[1037163600,1.877],[1037250000,1.8979999999999999],[1037336400,1.861],[1037422800,1.8069999999999999],[1037509200,1.8069999999999999],[1037595600,1.8069999999999999],[1037682000,1.8500000000000001],[1037768400,1.8500000000000001],[1037854800,1.8029999999999999],[1037941200,1.7529999999999999],[1038027600,1.74],[1038114000,1.74],[1038200400,1.74],[1038286800,1.7150000000000001],[1038373200,1.7310000000000001],[1038459600,1.5089999999999999],[1038546000,1.5089999999999999],[1038632400,1.54],[1038718800,1.54],[1038805200,1.54],[1038891600,1.593],[1038978000,1.6319999999999999],[1039064400,1.631],[1039150800,1.71],[1039237200,1.732],[1039323600,1.732],[1039410000,1.732],[1039496400,1.736],[1039582800,1.726],[1039669200,1.7450000000000001],[1039755600,1.7929999999999999],[1039842000,1.7989999999999999],[1039928400,1.7989999999999999],[1040014800,1.7989999999999999],[1040101200,1.79],[1040187600,1.819],[1040274000,1.847],[1040360400,1.8700000000000001],[1040446800,1.885],[1040533200,1.885],[1040619600,1.885],[1040706000,1.8680000000000001],[1040792400,1.911],[1040878800,1.911],[1040965200,1.925],[1041051600,2.0110000000000001],[1041138000,2.0110000000000001],[1041224400,2.0110000000000001],[1041310800,2.052],[1041397200,2.0579999999999998],[1041483600,2.0579999999999998],[1041570000,1.9610000000000001],[1041656400,1.9450000000000001],[1041742800,1.9450000000000001],[1041829200,1.9450000000000001],[1041915600,1.915],[1042002000,1.8720000000000001],[1042088400,1.897],[1042174800,1.8759999999999999],[1042261200,1.855],[1042347600,1.855],[1042434000,1.855],[1042520400,1.925],[1042606800,1.9299999999999999],[1042693200,1.891],[1042779600,1.879],[1042866000,1.895],[1042952400,1.895],[1043038800,1.895],[1043125200,1.895],[1043211600,1.9279999999999999],[1043298000,1.9330000000000001],[1043384400,1.9259999999999999],[1043470800,1.9530000000000001],[1043557200,1.9530000000000001],[1043643600,1.9530000000000001],[1043730000,1.9850000000000001],[1043816400,1.99],[1043902800,1.9950000000000001],[1043989200,2.0089999999999999],[1044075600,2.0089999999999999],[1044162000,2.0089999999999999],[1044248400,2.0089999999999999],[1044334800,1.982],[1044421200,2.0110000000000001],[1044507600,1.917],[1044594000,1.8979999999999999],[1044680400,1.802],[1044766800,1.802],[1044853200,1.802],[1044939600,1.823],[1045026000,1.8169999999999999],[1045112400,1.8580000000000001],[1045198800,1.8919999999999999],[1045285200,1.915],[1045371600,1.915],[1045458000,1.915],[1045544400,1.915],[1045630800,1.6830000000000001],[1045717200,1.7030000000000001],[1045803600,1.7030000000000001],[1045890000,1.7290000000000001],[1045976400,1.7290000000000001],[1046062800,1.7290000000000001],[1046149200,1.7589999999999999],[1046235600,1.7450000000000001],[1046322000,1.7509999999999999],[1046408400,1.6899999999999999],[1046494800,1.677],[1046581200,1.677],[1046667600,1.677],[1046754000,1.671],[1046840400,1.661],[1046926800,1.647],[1047013200,1.7],[1047099600,1.6870000000000001],[1047186000,1.6870000000000001],[1047272400,1.6870000000000001],[1047358800,1.7450000000000001],[1047445200,1.762],[1047531600,1.7370000000000001],[1047618000,1.6950000000000001],[1047704400,1.6699999999999999],[1047790800,1.6699999999999999],[1047877200,1.6699999999999999],[1047963600,1.6639999999999999],[1048050000,1.655],[1048136400,1.645],[1048222800,1.649],[1048309200,1.6619999999999999],[1048395600,1.6619999999999999],[1048482000,1.6619999999999999],[1048568400,1.6399999999999999],[1048654800,1.6259999999999999],[1048741200,1.6459999999999999],[1048827600,1.6359999999999999],[1048914000,1.633],[1049000400,1.633],[1049086800,1.633],[1049173200,1.6319999999999999],[1049259600,1.6359999999999999],[1049346000,1.6160000000000001],[1049432400,1.6279999999999999],[1049518800,1.6479999999999999],[1049605200,1.6479999999999999],[1049688000,1.6479999999999999],[1049774400,1.6559999999999999],[1049860800,1.6439999999999999],[1049947200,1.639],[1050033600,1.6259999999999999],[1050120000,1.635],[1050206400,1.635],[1050292800,1.635],[1050379200,1.645],[1050465600,1.625],[1050552000,1.597],[1050638400,1.5800000000000001],[1050724800,1.5800000000000001],[1050811200,1.5800000000000001],[1050897600,1.5800000000000001],[1050984000,1.5509999999999999],[1051070400,1.54],[1051156800,1.5600000000000001],[1051243200,1.51],[1051329600,1.522],[1051416000,1.522],[1051502400,1.522],[1051588800,1.524],[1051675200,1.52],[1051761600,1.548],[1051848000,1.5329999999999999],[1051934400,1.5],[1052020800,1.5],[1052107200,1.5],[1052193600,1.5],[1052280000,1.522],[1052366400,1.488],[1052452800,1.492],[1052539200,1.4530000000000001],[1052625600,1.4530000000000001],[1052712000,1.4530000000000001],[1052798400,1.419],[1052884800,1.3879999999999999],[1052971200,1.355],[1053057600,1.3520000000000001],[1053144000,1.375],[1053230400,1.375],[1053316800,1.375],[1053403200,1.3819999999999999],[1053489600,1.3480000000000001],[1053576000,1.3380000000000001],[1053662400,1.3340000000000001],[1053748800,1.3029999999999999],[1053835200,1.3029999999999999],[1053921600,1.3029999999999999],[1054008000,1.3029999999999999],[1054094400,1.266],[1054180800,1.2170000000000001],[1054267200,1.2110000000000001],[1054353600,1.1799999999999999],[1054440000,1.1799999999999999],[1054526400,1.1799999999999999],[1054612800,1.2350000000000001],[1054699200,1.212],[1054785600,1.1899999999999999],[1054872000,1.171],[1054958400,1.1739999999999999],[1055044800,1.1739999999999999],[1055131200,1.1739999999999999],[1055217600,1.147],[1055304000,1.153],[1055390400,1.1240000000000001],[1055476800,1.117],[1055563200,1.1359999999999999],[1055649600,1.1359999999999999],[1055736000,1.1359999999999999],[1055822400,1.1240000000000001],[1055908800,1.103],[1055995200,1.085],[1056081600,1.077],[1056168000,1.085],[1056254400,1.085],[1056340800,1.085],[1056427200,1.0920000000000001],[1056513600,1.0880000000000001],[1056600000,1.085],[1056686400,1.0800000000000001],[1056772800,1.1060000000000001],[1056859200,1.1060000000000001],[1056945600,1.1060000000000001],[1057032000,1.0720000000000001],[1057118400,1.095],[1057204800,2.0310000000000001],[1057291200,2.0230000000000001],[1057377600,2.0230000000000001],[1057464000,2.0230000000000001],[1057550400,2.0230000000000001],[1057636800,1.9670000000000001],[1057723200,1.9079999999999999],[1057809600,1.8740000000000001],[1057896000,1.9399999999999999],[1057982400,1.9550000000000001],[1058068800,1.9550000000000001],[1058155200,1.9550000000000001],[1058241600,1.96],[1058328000,1.9330000000000001],[1058414400,1.974],[1058500800,2.0169999999999999],[1058587200,2.02],[1058673600,2.02],[1058760000,2.02],[1058846400,2.0529999999999999],[1058932800,1.9950000000000001],[1059019200,1.9910000000000001],[1059105600,1.9870000000000001],[1059192000,1.9610000000000001],[1059278400,1.9610000000000001],[1059364800,1.9610000000000001],[1059451200,1.9079999999999999],[1059537600,1.927],[1059624000,1.8899999999999999],[1059710400,1.9079999999999999],[1059796800,1.9019999999999999],[1059883200,1.9019999999999999],[1059969600,1.9019999999999999],[1060056000,1.919],[1060142400,1.9570000000000001],[1060228800,1.972],[1060315200,1.968],[1060401600,2.0030000000000001],[1060488000,2.0030000000000001],[1060574400,2.0030000000000001],[1060660800,1.962],[1060747200,1.925],[1060833600,1.9219999999999999],[1060920000,1.8879999999999999],[1061006400,1.9199999999999999],[1061092800,1.9199999999999999],[1061179200,1.9199999999999999],[1061265600,1.8560000000000001],[1061352000,1.8420000000000001],[1061438400,1.8600000000000001],[1061524800,1.798],[1061611200,1.8200000000000001],[1061697600,1.8200000000000001],[1061784000,1.8200000000000001],[1061870400,1.786],[1061956800,1.8120000000000001],[1062043200,1.7769999999999999],[1062129600,1.7929999999999999],[1062216000,1.79],[1062302400,1.79],[1062388800,1.79],[1062475200,1.79],[1062561600,1.8200000000000001],[1062648000,1.9179999999999999],[1062734400,1.992],[1062820800,1.9950000000000001],[1062907200,1.9950000000000001],[1062993600,1.9950000000000001],[1063080000,1.8700000000000001],[1063166400,1.9219999999999999],[1063252800,1.923],[1063339200,1.9219999999999999],[1063425600,1.893],[1063512000,1.893],[1063598400,1.893],[1063684800,1.8720000000000001],[1063771200,1.9039999999999999],[1063857600,1.9219999999999999],[1063944000,1.8879999999999999],[1064030400,1.8919999999999999],[1064116800,1.8919999999999999],[1064203200,1.8919999999999999],[1064289600,1.8200000000000001],[1064376000,1.7909999999999999],[1064462400,1.8240000000000001],[1064548800,1.8680000000000001],[1064635200,1.8440000000000001],[1064721600,1.8440000000000001],[1064808000,1.8440000000000001],[1064894400,1.8029999999999999],[1064980800,1.847],[1065067200,1.8120000000000001],[1065153600,1.8280000000000001],[1065240000,1.8220000000000001],[1065326400,1.8220000000000001],[1065412800,1.8220000000000001],[1065499200,2.6190000000000002],[1065585600,3.0259999999999998],[1065672000,3.2189999999999999],[1065758400,2.972],[1065844800,3.0329999999999999],[1065931200,3.0329999999999999],[1066017600,3.0329999999999999],[1066104000,3.2120000000000002],[1066190400,3.0600000000000001],[1066276800,2.9529999999999998],[1066363200,2.742],[1066449600,2.8140000000000001],[1066536000,2.8140000000000001],[1066622400,2.8140000000000001],[1066708800,2.6869999999999998],[1066795200,2.5049999999999999],[1066881600,2.5699999999999998],[1066968000,2.585],[1067054400,2.5710000000000002],[1067140800,2.5710000000000002],[1067230800,2.5710000000000002],[1067317200,2.5790000000000002],[1067403600,2.5529999999999999],[1067490000,2.589],[1067576400,2.585],[1067662800,2.5579999999999998],[1067749200,2.5579999999999998],[1067835600,2.5579999999999998],[1067922000,2.4729999999999999],[1068008400,2.3050000000000002],[1068094800,2.1800000000000002],[1068181200,2.363],[1068267600,2.2959999999999998],[1068354000,2.2959999999999998],[1068440400,2.2959999999999998],[1068526800,2.2989999999999999],[1068613200,2.2999999999999998],[1068699600,2.2949999999999999],[1068786000,2.3679999999999999],[1068872400,2.3450000000000002],[1068958800,2.3450000000000002],[1069045200,2.3450000000000002],[1069131600,2.302],[1069218000,2.3039999999999998],[1069304400,2.2469999999999999],[1069390800,2.2250000000000001],[1069477200,2.157],[1069563600,2.157],[1069650000,2.157],[1069736400,2.0920000000000001],[1069822800,2.1589999999999998],[1069909200,2.2090000000000001],[1069995600,2.2090000000000001],[1070082000,2.214],[1070168400,2.214],[1070254800,2.214],[1070341200,2.3050000000000002],[1070427600,2.262],[1070514000,2.4199999999999999],[1070600400,2.4129999999999998],[1070686800,2.3570000000000002],[1070773200,2.3570000000000002],[1070859600,2.3570000000000002],[1070946000,2.3050000000000002],[1071032400,2.3650000000000002],[1071118800,2.3690000000000002],[1071205200,2.3220000000000001],[1071291600,2.294],[1071378000,2.294],[1071464400,2.294],[1071550800,2.3769999999999998],[1071637200,2.2869999999999999],[1071723600,2.2890000000000001],[1071810000,2.2829999999999999],[1071896400,2.278],[1071982800,2.278],[1072069200,2.278],[1072155600,2.2850000000000001],[1072242000,2.294],[1072328400,2.2949999999999999],[1072414800,2.2949999999999999],[1072501200,2.2730000000000001],[1072587600,2.2730000000000001],[1072674000,2.2730000000000001],[1072760400,2.2290000000000001],[1072846800,2.2090000000000001],[1072933200,2.2999999999999998],[1073019600,2.2999999999999998],[1073106000,2.2789999999999999],[1073192400,2.2789999999999999],[1073278800,2.2789999999999999],[1073365200,2.3149999999999999],[1073451600,2.2829999999999999],[1073538000,2.2890000000000001],[1073624400,2.2440000000000002],[1073710800,2.1789999999999998],[1073797200,2.1789999999999998],[1073883600,2.1789999999999998],[1073970000,2.1480000000000001],[1074056400,2.097],[1074142800,2.0449999999999999],[1074229200,2.0739999999999998],[1074315600,2.1160000000000001],[1074402000,2.1160000000000001],[1074488400,2.1160000000000001],[1074574800,2.1160000000000001],[1074661200,2.1280000000000001],[1074747600,2.2589999999999999],[1074834000,2.2749999999999999],[1074920400,2.278],[1075006800,2.278],[1075093200,2.278],[1075179600,2.222],[1075266000,2.2250000000000001],[1075352400,2.2629999999999999],[1075438800,2.2759999999999998],[1075525200,2.2349999999999999],[1075611600,2.2349999999999999],[1075698000,2.2349999999999999],[1075784400,2.2170000000000001],[1075870800,2.2090000000000001],[1075957200,2.165],[1076043600,2.0979999999999999],[1076130000,2.1600000000000001],[1076216400,2.1600000000000001],[1076302800,2.1600000000000001],[1076389200,2.1779999999999999],[1076475600,2.1509999999999998],[1076562000,2.1840000000000002],[1076648400,2.2029999999999998],[1076734800,2.1850000000000001],[1076821200,2.1850000000000001],[1076907600,2.1850000000000001],[1076994000,2.1850000000000001],[1077080400,2.2989999999999999],[1077166800,2.3279999999999998],[1077253200,2.3330000000000002],[1077339600,2.3100000000000001],[1077426000,2.3100000000000001],[1077512400,2.3100000000000001],[1077598800,2.3730000000000002],[1077685200,2.3809999999999998],[1077771600,2.4049999999999998],[1077858000,2.3780000000000001],[1077944400,2.347],[1078030800,2.347],[1078117200,2.347],[1078203600,2.3069999999999999],[1078290000,2.355],[1078376400,2.3559999999999999],[1078462800,2.3140000000000001],[1078549200,2.363],[1078635600,2.363],[1078722000,2.363],[1078808400,2.3399999999999999],[1078894800,2.327],[1078981200,2.274],[1079067600,2.2999999999999998],[1079154000,2.2559999999999998],[1079240400,2.2559999999999998],[1079326800,2.2559999999999998],[1079413200,2.274],[1079499600,2.3340000000000001],[1079586000,2.3370000000000002],[1079672400,2.363],[1079758800,2.3620000000000001],[1079845200,2.3620000000000001],[1079931600,2.3620000000000001],[1080018000,2.887],[1080104400,3.0950000000000002],[1080190800,2.9350000000000001],[1080277200,2.9590000000000001],[1080363600,3.0579999999999998],[1080450000,3.0579999999999998],[1080536400,3.0579999999999998],[1080622800,3.1110000000000002],[1080709200,3.117],[1080795600,3.0539999999999998],[1080882000,3.1110000000000002],[1080968400,3.0529999999999999],[1081054800,3.0529999999999999],[1081137600,3.0529999999999999],[1081224000,2.9929999999999999],[1081310400,2.919],[1081396800,2.9039999999999999],[1081483200,2.8519999999999999],[1081569600,2.8519999999999999],[1081656000,2.8519999999999999],[1081742400,2.8519999999999999],[1081828800,2.9430000000000001],[1081915200,2.9100000000000001],[1082001600,2.9239999999999999],[1082088000,3.117],[1082174400,3.0720000000000001],[1082260800,3.0720000000000001],[1082347200,3.0720000000000001],[1082433600,2.9460000000000002],[1082520000,3.052],[1082606400,3.0760000000000001],[1082692800,3.032],[1082779200,2.9820000000000002],[1082865600,2.9820000000000002],[1082952000,2.9820000000000002],[1083038400,2.9369999999999998],[1083124800,3.069],[1083211200,3.0419999999999998],[1083297600,3.048],[1083384000,3.0059999999999998],[1083470400,3.0059999999999998],[1083556800,3.0059999999999998],[1083643200,2.9590000000000001],[1083729600,2.8969999999999998],[1083816000,2.988],[1083902400,3.0179999999999998],[1083988800,2.9790000000000001],[1084075200,2.9790000000000001],[1084161600,2.9790000000000001],[1084248000,2.802],[1084334400,2.835],[1084420800,2.8119999999999998],[1084507200,2.8069999999999999],[1084593600,2.8130000000000002],[1084680000,2.8130000000000002],[1084766400,2.8130000000000002],[1084852800,2.665],[1084939200,2.7410000000000001],[1085025600,2.6429999999999998],[1085112000,2.7149999999999999],[1085198400,2.7829999999999999],[1085284800,2.7829999999999999],[1085371200,2.7829999999999999],[1085457600,2.7269999999999999],[1085544000,2.6579999999999999],[1085630400,2.6749999999999998],[1085716800,2.6779999999999999],[1085803200,2.6200000000000001],[1085889600,2.6200000000000001],[1085976000,2.6200000000000001],[1086062400,2.6200000000000001],[1086148800,2.7559999999999998],[1086235200,2.7959999999999998],[1086321600,2.8220000000000001],[1086408000,2.7429999999999999],[1086494400,2.7429999999999999],[1086580800,2.7429999999999999],[1086667200,2.7629999999999999],[1086753600,2.7290000000000001],[1086840000,2.7970000000000002],[1086926400,2.7829999999999999],[1087012800,2.7829999999999999],[1087099200,2.7829999999999999],[1087185600,2.7829999999999999],[1087272000,2.778],[1087358400,2.8639999999999999],[1087444800,2.8519999999999999],[1087531200,2.819],[1087617600,2.7879999999999998],[1087704000,2.7879999999999998],[1087790400,2.7879999999999998],[1087876800,2.7029999999999998],[1087963200,2.7429999999999999],[1088049600,2.7130000000000001],[1088136000,2.7130000000000001],[1088222400,2.673],[1088308800,2.673],[1088395200,2.673],[1088481600,2.7519999999999998],[1088568000,2.6709999999999998],[1088654400,2.7509999999999999],[1088740800,2.7080000000000002],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84970000000000001],[947048400,0.72199999999999998],[947134800,0.79179999999999995],[947221200,0.80679999999999996],[947307600,0.84550000000000003],[947394000,0.84550000000000003],[947480400,0.84550000000000003],[947566800,0.83730000000000004],[947653200,0.80869999999999997],[947739600,0.81220000000000003],[947826000,0.82830000000000004],[947912400,0.85899999999999999],[947998800,0.85899999999999999],[948085200,0.85899999999999999],[948171600,0.85899999999999999],[948258000,0.90549999999999997],[948344400,0.90910000000000002],[948430800,0.83950000000000002],[948517200,0.85470000000000002],[948603600,0.85470000000000002],[948690000,0.85470000000000002],[948776400,0.97740000000000005],[948862800,0.91039999999999999],[948949200,0.86160000000000003],[949035600,0.83409999999999995],[949122000,0.84370000000000001],[949208400,0.84370000000000001],[949294800,0.84370000000000001],[949381200,0.93969999999999998],[949467600,0.89859999999999995],[949554000,0.95809999999999995],[949640400,0.94930000000000003],[949726800,0.95430000000000004],[949813200,0.95430000000000004],[949899600,0.95430000000000004],[949986000,0.91710000000000003],[950072400,0.86939999999999995],[950158800,0.86360000000000003],[950245200,0.94220000000000004],[950331600,0.86599999999999999],[950418000,0.86599999999999999],[950504400,0.86599999999999999],[950590800,0.77159999999999995],[950677200,0.79710000000000003],[950763600,0.82450000000000001],[950850000,0.82120000000000004],[950936400,0.82569999999999999],[951022800,0.82569999999999999],[951109200,0.82569999999999999],[951195600,0.82569999999999999],[951282000,0.87419999999999998],[951368400,0.89129999999999998],[951454800,0.99129999999999996],[951541200,1.097],[951627600,1.097],[951714000,1.097],[951800400,1.1559999999999999],[951886800,1.0329999999999999],[951973200,1.079],[952059600,1.02],[952146000,0.94910000000000005],[952232400,0.94910000000000005],[952318800,0.94910000000000005],[952405200,0.95740000000000003],[952491600,0.96789999999999998],[952578000,1.006],[952664400,0.99139999999999995],[952750800,0.94430000000000003],[952837200,0.94430000000000003],[952923600,0.94430000000000003],[953010000,0.87560000000000004],[953096400,0.9083],[953182800,0.93100000000000005],[953269200,0.90439999999999998],[953355600,0.88900000000000001],[953442000,0.88900000000000001],[953528400,0.88900000000000001],[953614800,0.85719999999999996],[953701200,0.91110000000000002],[953787600,0.8528],[953874000,0.80910000000000004],[953960400,0.80169999999999997],[954046800,0.80169999999999997],[954133200,0.80169999999999997],[954219600,0.75739999999999996],[954306000,0.74790000000000001],[954392400,0.77290000000000003],[954478800,0.79090000000000005],[954565200,0.77400000000000002],[954651600,0.77400000000000002],[954734400,0.77400000000000002],[954820800,0.78410000000000002],[954907200,0.79259999999999997],[954993600,0.81869999999999998],[955080000,0.8125],[955166400,0.77510000000000001],[955252800,0.77510000000000001],[955339200,0.77510000000000001],[955425600,0.78910000000000002],[955512000,0.7843],[955598400,0.72340000000000004],[955684800,0.78300000000000003],[955771200,0.8337],[955857600,0.8337],[955944000,0.8337],[956030400,0.86729999999999996],[956116800,0.90400000000000003],[956203200,0.90680000000000005],[956289600,0.91569999999999996],[956376000,0.91569999999999996],[956462400,0.91569999999999996],[956548800,0.91569999999999996],[956635200,0.87060000000000004],[956721600,0.84950000000000003],[956808000,0.9405],[956894400,0.83220000000000005],[956980800,0.91890000000000005],[957067200,0.91890000000000005],[957153600,0.91890000000000005],[957240000,0.95189999999999997],[957326400,0.94610000000000005],[957412800,1.0660000000000001],[957499200,1.0069999999999999],[957585600,1.022],[957672000,1.022],[957758400,1.022],[957844800,1.0069999999999999],[957931200,0.98750000000000004],[958017600,0.85960000000000003],[958104000,0.85250000000000004],[958190400,0.85460000000000003],[958276800,0.85460000000000003],[958363200,0.85460000000000003],[958449600,0.90759999999999996],[958536000,0.90539999999999998],[958622400,0.90400000000000003],[958708800,1.0109999999999999],[958795200,0.95750000000000002],[958881600,0.95750000000000002],[958968000,0.95750000000000002],[959054400,0.87529999999999997],[959140800,0.97350000000000003],[959227200,0.87580000000000002],[959313600,0.87990000000000002],[959400000,0.95679999999999998],[959486400,0.95679999999999998],[959572800,0.95679999999999998],[959659200,0.95679999999999998],[959745600,0.94399999999999995],[959832000,1.0309999999999999],[959918400,0.98860000000000003],[960004800,0.98980000000000001],[960091200,0.98980000000000001],[960177600,0.98980000000000001],[960264000,0.97999999999999998],[960350400,0.87809999999999999],[960436800,0.87050000000000005],[960523200,0.89849999999999997],[960609600,0.93330000000000002],[960696000,0.93330000000000002],[960782400,0.93330000000000002],[960868800,0.92659999999999998],[960955200,0.99390000000000001],[961041600,0.95230000000000004],[961128000,0.96020000000000005],[961214400,0.95250000000000001],[961300800,0.95250000000000001],[961387200,0.95250000000000001],[961473600,0.98040000000000005],[961560000,0.88959999999999995],[961646400,0.87770000000000004],[961732800,0.88019999999999998],[961819200,0.8659],[961905600,0.8659],[961992000,0.8659],[962078400,0.8468],[962164800,0.89900000000000002],[962251200,0.87539999999999996],[962337600,0.86709999999999998],[962424000,0.84199999999999997],[962510400,0.84199999999999997],[962596800,0.84199999999999997],[962683200,0.8125],[962769600,0.8125],[962856000,null],[994219200,1.2749999999999999],[994305600,1.2749999999999999],[994392000,1.24],[994478400,1.21],[994564800,1.21],[994651200,1.21],[994737600,1.206],[994824000,1.1719999999999999],[994910400,1.1839999999999999],[994996800,1.163],[995083200,1.22],[995169600,1.22],[995256000,1.22],[995342400,1.278],[995428800,1.2989999999999999],[995515200,1.3919999999999999],[995601600,1.4430000000000001],[995688000,1.4079999999999999],[995774400,1.4079999999999999],[995860800,1.4079999999999999],[995947200,1.3200000000000001],[996033600,1.327],[996120000,1.413],[996206400,1.3129999999999999],[996292800,1.3100000000000001],[996379200,1.3100000000000001],[996465600,1.3100000000000001],[996552000,1.3500000000000001],[996638400,1.2529999999999999],[996724800,1.359],[996811200,1.339],[996897600,1.3080000000000001],[996984000,1.3080000000000001],[997070400,1.3080000000000001],[997156800,1.2989999999999999],[997243200,1.2909999999999999],[997329600,1.3029999999999999],[997416000,1.3089999999999999],[997502400,1.3420000000000001],[997588800,1.3420000000000001],[997675200,1.3420000000000001],[997761600,1.355],[997848000,1.3089999999999999],[997934400,1.2649999999999999],[998020800,1.278],[998107200,1.3280000000000001],[998193600,1.3280000000000001],[998280000,1.3280000000000001],[998366400,1.337],[998452800,1.3580000000000001],[998539200,1.3029999999999999],[998625600,1.29],[998712000,1.272],[998798400,1.272],[998884800,1.272],[998971200,1.2729999999999999],[999057600,1.3440000000000001],[999144000,1.2709999999999999],[999230400,1.2709999999999999],[999316800,1.2729999999999999],[999403200,1.2729999999999999],[999489600,1.2729999999999999],[999576000,1.2729999999999999],[999662400,1.268],[999748800,1.286],[999835200,1.2190000000000001],[999921600,1.228],[1000008000,1.228],[1000094400,1.228],[1000180800,1.3200000000000001],[1000267200,1.3200000000000001],[1000353600,1.3200000000000001],[1000440000,1.3200000000000001],[1000526400,1.3200000000000001],[1000612800,1.3200000000000001],[1000699200,1.3200000000000001],[1000785600,1.2509999999999999],[1000872000,1.278],[1000958400,1.3069999999999999],[1001044800,1.349],[1001131200,1.367],[1001217600,1.367],[1001304000,1.367],[1001390400,1.3879999999999999],[1001476800,1.377],[1001563200,1.373],[1001649600,1.377],[1001736000,1.3280000000000001],[1001822400,1.3280000000000001],[1001908800,1.3280000000000001],[1001995200,1.298],[1002081600,1.3140000000000001],[1002168000,1.2470000000000001],[1002254400,1.2549999999999999],[1002340800,1.242],[1002427200,1.242],[1002513600,1.242],[1002600000,1.222],[1002686400,1.1890000000000001],[1002772800,1.177],[1002859200,1.111],[1002945600,1.2230000000000001],[1003032000,1.2230000000000001],[1003118400,1.2230000000000001],[1003204800,1.0740000000000001],[1003291200,1.1879999999999999],[1003377600,1.21],[1003464000,1.2090000000000001],[1003550400,1.1040000000000001],[1003636800,1.1040000000000001],[1003723200,1.1040000000000001],[1003809600,1.2430000000000001],[1003896000,1.252],[1003982400,1.234],[1004068800,1.2190000000000001],[1004155200,1.089],[1004241600,1.089],[1004331600,1.089],[1004418000,1.0489999999999999],[1004504400,1.052],[1004590800,1.036],[1004677200,1.0069999999999999],[1004763600,1.087],[1004850000,1.087],[1004936400,1.087],[1005022800,1.004],[1005109200,1.0009999999999999],[1005195600,1.0249999999999999],[1005282000,1.0720000000000001],[1005368400,0.99819999999999998],[1005454800,0.99819999999999998],[1005541200,0.99819999999999998],[1005627600,1.0740000000000001],[1005714000,1.004],[1005800400,0.97589999999999999],[1005886800,1.008],[1005973200,1.0620000000000001],[1006059600,1.0620000000000001],[1006146000,1.0620000000000001],[1006232400,0.94969999999999999],[1006318800,0.95399999999999996],[1006405200,0.94699999999999995],[1006491600,0.94699999999999995],[1006578000,0.95509999999999995],[1006664400,0.95509999999999995],[1006750800,0.95509999999999995],[1006837200,0.93340000000000001],[1006923600,0.97719999999999996],[1007010000,1.0329999999999999],[1007096400,1.0009999999999999],[1007182800,1.093],[1007269200,1.093],[1007355600,1.093],[1007442000,1.012],[1007528400,1.012],[1007614800,0.94220000000000004],[1007701200,0.9234],[1007787600,0.90580000000000005],[1007874000,0.90580000000000005],[1007960400,0.90580000000000005],[1008046800,0.9788],[1008133200,0.9607],[1008219600,0.93500000000000005],[1008306000,0.94850000000000001],[1008392400,0.94230000000000003],[1008478800,0.94230000000000003],[1008565200,0.94230000000000003],[1008651600,0.93520000000000003],[1008738000,0.89300000000000002],[1008824400,0.93579999999999997],[1008910800,0.91810000000000003],[1008997200,0.9486],[1009083600,0.9486],[1009170000,0.9486],[1009256400,0.90639999999999998],[1009342800,0.90639999999999998],[1009429200,0.94920000000000004],[1009515600,0.98060000000000003],[1009602000,0.95830000000000004],[1009688400,0.95830000000000004],[1009774800,0.95830000000000004],[1009861200,0.94699999999999995],[1009947600,0.94699999999999995],[1010034000,0.93979999999999997],[1010120400,0.9163],[1010206800,0.91269999999999996],[1010293200,0.91269999999999996],[1010379600,0.91269999999999996],[1010466000,0.91410000000000002],[1010552400,0.97460000000000002],[1010638800,0.96350000000000002],[1010725200,1.052],[1010811600,1.115],[1010898000,1.115],[1010984400,1.115],[1011070800,1.0700000000000001],[1011157200,1.0489999999999999],[1011243600,1.0269999999999999],[1011330000,1.0009999999999999],[1011416400,1.0329999999999999],[1011502800,1.0329999999999999],[1011589200,1.0329999999999999],[1011675600,1.0329999999999999],[1011762000,1.0229999999999999],[1011848400,1.127],[1011934800,1.042],[1012021200,1.0569999999999999],[1012107600,1.0569999999999999],[1012194000,1.0569999999999999],[1012280400,1.032],[1012366800,1.0449999999999999],[1012453200,1.018],[1012539600,0.97909999999999997],[1012626000,0.97819999999999996],[1012712400,0.97819999999999996],[1012798800,0.97819999999999996],[1012885200,0.97140000000000004],[1012971600,0.98850000000000005],[1013058000,1.006],[1013144400,1.0029999999999999],[1013230800,0.99909999999999999],[1013317200,0.99909999999999999],[1013403600,0.99909999999999999],[1013490000,0.95989999999999998],[1013576400,0.95799999999999996],[1013662800,0.91549999999999998],[1013749200,0.93030000000000002],[1013835600,0.93220000000000003],[1013922000,0.93220000000000003],[1014008400,0.93220000000000003],[1014094800,0.93220000000000003],[1014181200,0.94640000000000002],[1014267600,0.8518],[1014354000,0.86019999999999996],[1014440400,0.84079999999999999],[1014526800,0.84079999999999999],[1014613200,0.84079999999999999],[1014699600,0.79249999999999998],[1014786000,0.81520000000000004],[1014872400,0.81599999999999995],[1014958800,0.81220000000000003],[1015045200,0.82420000000000004],[1015131600,0.82420000000000004],[1015218000,0.82420000000000004],[1015304400,0.84509999999999996],[1015390800,0.83609999999999995],[1015477200,0.83209999999999995],[1015563600,0.88819999999999999],[1015650000,0.87519999999999998],[1015736400,0.87519999999999998],[1015822800,0.87519999999999998],[1015909200,0.90610000000000002],[1015995600,0.871],[1016082000,0.77190000000000003],[1016168400,0.87680000000000002],[1016254800,0.82720000000000005],[1016341200,0.82720000000000005],[1016427600,0.82720000000000005],[1016514000,0.83050000000000002],[1016600400,0.81799999999999995],[1016686800,0.77239999999999998],[1016773200,0.74529999999999996],[1016859600,0.75039999999999996],[1016946000,0.75039999999999996],[1017032400,0.75039999999999996],[1017118800,0.80249999999999999],[1017205200,0.90720000000000001],[1017291600,0.89400000000000002],[1017378000,0.84650000000000003],[1017464400,0.84650000000000003],[1017550800,0.84650000000000003],[1017637200,0.84650000000000003],[1017723600,0.90580000000000005],[1017810000,0.90290000000000004],[1017896400,0.90459999999999996],[1017982800,0.89329999999999998],[1018069200,0.90129999999999999],[1018155600,0.90129999999999999],[1018238400,0.90129999999999999],[1018324800,0.8992],[1018411200,0.87870000000000004],[1018497600,0.88139999999999996],[1018584000,0.89639999999999997],[1018670400,0.98460000000000003],[1018756800,0.98460000000000003],[1018843200,0.98460000000000003],[1018929600,0.97829999999999995],[1019016000,1.0509999999999999],[1019102400,0.87160000000000004],[1019188800,1.0149999999999999],[1019275200,0.90820000000000001],[1019361600,0.90820000000000001],[1019448000,0.90820000000000001],[1019534400,0.92200000000000004],[1019620800,0.90790000000000004],[1019707200,0.98360000000000003],[1019793600,0.92949999999999999],[1019880000,0.94199999999999995],[1019966400,0.94199999999999995],[1020052800,0.94199999999999995],[1020139200,0.95279999999999998],[1020225600,0.94440000000000002],[1020312000,0.94399999999999995],[1020398400,0.81579999999999997],[1020484800,0.81920000000000004],[1020571200,0.81920000000000004],[1020657600,0.81920000000000004],[1020744000,0.80449999999999999],[1020830400,0.88349999999999995],[1020916800,0.76039999999999996],[1021003200,0.76349999999999996],[1021089600,0.82220000000000004],[1021176000,0.82220000000000004],[1021262400,0.82220000000000004],[1021348800,0.83499999999999996],[1021435200,0.82520000000000004],[1021521600,0.84019999999999995],[1021608000,0.79139999999999999],[1021694400,0.81889999999999996],[1021780800,0.81889999999999996],[1021867200,0.81889999999999996],[1021953600,0.81010000000000004],[1022040000,0.80930000000000002],[1022126400,0.79700000000000004],[1022212800,0.70040000000000002],[1022299200,0.80369999999999997],[1022385600,0.80369999999999997],[1022472000,0.80369999999999997],[1022558400,0.80369999999999997],[1022644800,0.76370000000000005],[1022731200,0.83779999999999999],[1022817600,0.86380000000000001],[1022904000,0.82889999999999997],[1022990400,0.82889999999999997],[1023076800,0.82889999999999997],[1023163200,0.83720000000000006],[1023249600,0.8538],[1023336000,0.84350000000000003],[1023422400,0.85170000000000001],[1023508800,0.84960000000000002],[1023595200,0.84960000000000002],[1023681600,0.84960000000000002],[1023768000,0.85340000000000005],[1023854400,0.72629999999999995],[1023940800,0.77659999999999996],[1024027200,0.78720000000000001],[1024113600,0.72840000000000005],[1024200000,0.72840000000000005],[1024286400,0.72840000000000005],[1024372800,0.72840000000000005],[1024459200,0.73529999999999995],[1024545600,0.72070000000000001],[1024632000,0.74880000000000002],[1024718400,0.70079999999999998],[1024804800,0.70079999999999998],[1024891200,0.70079999999999998],[1024977600,0.72499999999999998],[1025064000,0.7409],[1025150400,0.75009999999999999],[1025236800,0.71889999999999998],[1025323200,0.71189999999999998],[1025409600,0.71189999999999998],[1025496000,0.71189999999999998],[1025582400,0.73199999999999998],[1025668800,0.745],[1025755200,0.75929999999999997],[1025841600,0.75929999999999997],[1025928000,1.72],[1026014400,1.72],[1026100800,1.72],[1026187200,1.718],[1026273600,1.6839999999999999],[1026360000,1.7190000000000001],[1026446400,1.6579999999999999],[1026532800,1.496],[1026619200,1.496],[1026705600,1.496],[1026792000,1.5109999999999999],[1026878400,1.4890000000000001],[1026964800,1.4279999999999999],[1027051200,1.456],[1027137600,1.476],[1027224000,1.476],[1027310400,1.476],[1027396800,1.4890000000000001],[1027483200,1.4970000000000001],[1027569600,1.4790000000000001],[1027656000,1.484],[1027742400,1.4570000000000001],[1027828800,1.4570000000000001],[1027915200,1.4570000000000001],[1028001600,1.363],[1028088000,1.2290000000000001],[1028174400,1.3420000000000001],[1028260800,1.518],[1028347200,1.3109999999999999],[1028433600,1.3109999999999999],[1028520000,1.3109999999999999],[1028606400,1.5820000000000001],[1028692800,1.3879999999999999],[1028779200,1.4019999999999999],[1028865600,1.2909999999999999],[1028952000,1.3029999999999999],[1029038400,1.3029999999999999],[1029124800,1.3029999999999999],[1029211200,1.319],[1029297600,1.323],[1029384000,1.3029999999999999],[1029470400,1.343],[1029556800,1.337],[1029643200,1.337],[1029729600,1.337],[1029816000,1.6799999999999999],[1029902400,1.921],[1029988800,1.8680000000000001],[1030075200,1.635],[1030161600,1.869],[1030248000,1.869],[1030334400,1.869],[1030420800,1.8240000000000001],[1030507200,1.825],[1030593600,1.8700000000000001],[1030680000,1.7050000000000001],[1030766400,1.6919999999999999],[1030852800,1.6919999999999999],[1030939200,1.6919999999999999],[1031025600,1.6919999999999999],[1031112000,1.794],[1031198400,1.702],[1031284800,1.7150000000000001],[1031371200,1.78],[1031457600,1.78],[1031544000,1.78],[1031630400,1.6319999999999999],[1031716800,1.649],[1031803200,1.5609999999999999],[1031889600,1.587],[1031976000,1.6120000000000001],[1032062400,1.6120000000000001],[1032148800,1.6120000000000001],[1032235200,1.647],[1032321600,1.659],[1032408000,1.6830000000000001],[1032494400,1.673],[1032580800,1.6639999999999999],[1032667200,1.6639999999999999],[1032753600,1.6639999999999999],[1032840000,1.645],[1032926400,1.5660000000000001],[1033012800,1.76],[1033099200,1.694],[1033185600,1.758],[1033272000,1.758],[1033358400,1.758],[1033444800,1.7],[1033531200,1.71],[1033617600,1.6870000000000001],[1033704000,1.603],[1033790400,1.607],[1033876800,1.607],[1033963200,1.607],[1034049600,1.591],[1034136000,1.5880000000000001],[1034222400,1.577],[1034308800,1.5900000000000001],[1034395200,1.5640000000000001],[1034481600,1.5640000000000001],[1034568000,1.5640000000000001],[1034654400,1.524],[1034740800,1.554],[1034827200,1.6120000000000001],[1034913600,1.556],[1035000000,1.601],[1035086400,1.601],[1035172800,1.601],[1035259200,1.6339999999999999],[1035345600,1.6200000000000001],[1035432000,1.589],[1035518400,1.5780000000000001],[1035604800,1.5489999999999999],[1035691200,1.5489999999999999],[1035781200,1.5489999999999999],[1035867600,1.532],[1035954000,1.5189999999999999],[1036040400,1.488],[1036126800,1.4910000000000001],[1036213200,1.5760000000000001],[1036299600,1.5760000000000001],[1036386000,1.5760000000000001],[1036472400,1.504],[1036558800,1.5640000000000001],[1036645200,1.4830000000000001],[1036731600,1.4950000000000001],[1036818000,1.498],[1036904400,1.498],[1036990800,1.498],[1037077200,1.5449999999999999],[1037163600,1.5429999999999999],[1037250000,1.6060000000000001],[1037336400,1.556],[1037422800,1.5880000000000001],[1037509200,1.5880000000000001],[1037595600,1.5880000000000001],[1037682000,1.6870000000000001],[1037768400,1.6259999999999999],[1037854800,1.613],[1037941200,1.669],[1038027600,1.627],[1038114000,1.627],[1038200400,1.627],[1038286800,1.4970000000000001],[1038373200,1.4830000000000001],[1038459600,1.466],[1038546000,1.466],[1038632400,1.524],[1038718800,1.524],[1038805200,1.524],[1038891600,1.5289999999999999],[1038978000,1.532],[1039064400,1.548],[1039150800,1.581],[1039237200,1.5660000000000001],[1039323600,1.5660000000000001],[1039410000,1.5660000000000001],[1039496400,1.4790000000000001],[1039582800,1.4430000000000001],[1039669200,1.532],[1039755600,1.5409999999999999],[1039842000,1.464],[1039928400,1.464],[1040014800,1.464],[1040101200,1.4610000000000001],[1040187600,1.47],[1040274000,1.482],[1040360400,1.5],[1040446800,1.5289999999999999],[1040533200,1.5289999999999999],[1040619600,1.5289999999999999],[1040706000,1.5029999999999999],[1040792400,1.5169999999999999],[1040878800,1.5169999999999999],[1040965200,1.4450000000000001],[1041051600,1.4690000000000001],[1041138000,1.4690000000000001],[1041224400,1.4690000000000001],[1041310800,1.4890000000000001],[1041397200,1.508],[1041483600,1.508],[1041570000,1.474],[1041656400,1.4770000000000001],[1041742800,1.4770000000000001],[1041829200,1.4770000000000001],[1041915600,1.444],[1042002000,1.6299999999999999],[1042088400,1.5209999999999999],[1042174800,1.5549999999999999],[1042261200,1.399],[1042347600,1.399],[1042434000,1.399],[1042520400,1.3700000000000001],[1042606800,1.353],[1042693200,1.1220000000000001],[1042779600,1.593],[1042866000,1.429],[1042952400,1.429],[1043038800,1.429],[1043125200,1.429],[1043211600,1.377],[1043298000,1.381],[1043384400,1.585],[1043470800,1.5620000000000001],[1043557200,1.5620000000000001],[1043643600,1.5620000000000001],[1043730000,1.478],[1043816400,1.4490000000000001],[1043902800,1.4530000000000001],[1043989200,1.4630000000000001],[1044075600,1.4490000000000001],[1044162000,1.4490000000000001],[1044248400,1.4490000000000001],[1044334800,1.516],[1044421200,1.5229999999999999],[1044507600,1.5149999999999999],[1044594000,1.526],[1044680400,1.526],[1044766800,1.526],[1044853200,1.526],[1044939600,1.528],[1045026000,1.421],[1045112400,1.448],[1045198800,1.4890000000000001],[1045285200,1.4810000000000001],[1045371600,1.4810000000000001],[1045458000,1.4810000000000001],[1045544400,1.4810000000000001],[1045630800,1.306],[1045717200,1.3169999999999999],[1045803600,1.3500000000000001],[1045890000,1.3340000000000001],[1045976400,1.3340000000000001],[1046062800,1.3340000000000001],[1046149200,1.3440000000000001],[1046235600,1.3460000000000001],[1046322000,1.2549999999999999],[1046408400,1.224],[1046494800,1.1699999999999999],[1046581200,1.1699999999999999],[1046667600,1.1699999999999999],[1046754000,1.177],[1046840400,1.1779999999999999],[1046926800,1.169],[1047013200,1.1679999999999999],[1047099600,1.272],[1047186000,1.272],[1047272400,1.272],[1047358800,1.2969999999999999],[1047445200,1.302],[1047531600,1.288],[1047618000,1.2110000000000001],[1047704400,1.2010000000000001],[1047790800,1.2010000000000001],[1047877200,1.2010000000000001],[1047963600,1.1799999999999999],[1048050000,1.1819999999999999],[1048136400,1.2929999999999999],[1048222800,1.3],[1048309200,1.3009999999999999],[1048395600,1.3009999999999999],[1048482000,1.3009999999999999],[1048568400,1.274],[1048654800,1.3460000000000001],[1048741200,1.278],[1048827600,1.2629999999999999],[1048914000,1.3169999999999999],[1049000400,1.3169999999999999],[1049086800,1.3169999999999999],[1049173200,1.3109999999999999],[1049259600,1.349],[1049346000,1.1990000000000001],[1049432400,1.232],[1049518800,1.218],[1049605200,1.218],[1049688000,1.218],[1049774400,1.353],[1049860800,1.3520000000000001],[1049947200,1.2829999999999999],[1050033600,1.2809999999999999],[1050120000,1.2929999999999999],[1050206400,1.2929999999999999],[1050292800,1.2929999999999999],[1050379200,1.2629999999999999],[1050465600,1.2390000000000001],[1050552000,1.306],[1050638400,1.319],[1050724800,1.319],[1050811200,1.319],[1050897600,1.319],[1050984000,1.2589999999999999],[1051070400,1.242],[1051156800,1.1559999999999999],[1051243200,1.131],[1051329600,1.1200000000000001],[1051416000,1.1200000000000001],[1051502400,1.1200000000000001],[1051588800,1.0740000000000001],[1051675200,1.0680000000000001],[1051761600,1.113],[1051848000,1.181],[1051934400,1.2589999999999999],[1052020800,1.2589999999999999],[1052107200,1.2589999999999999],[1052193600,1.1919999999999999],[1052280000,1.2030000000000001],[1052366400,1.2869999999999999],[1052452800,1.2749999999999999],[1052539200,1.1910000000000001],[1052625600,1.1910000000000001],[1052712000,1.1910000000000001],[1052798400,1.171],[1052884800,1.141],[1052971200,1.135],[1053057600,1.133],[1053144000,1.1359999999999999],[1053230400,1.1359999999999999],[1053316800,1.1359999999999999],[1053403200,1.131],[1053489600,1.135],[1053576000,1.093],[1053662400,1.3700000000000001],[1053748800,1.353],[1053835200,1.353],[1053921600,1.353],[1054008000,1.353],[1054094400,1.601],[1054180800,1.577],[1054267200,1.5980000000000001],[1054353600,1.5780000000000001],[1054440000,1.5780000000000001],[1054526400,1.5780000000000001],[1054612800,1.6459999999999999],[1054699200,1.6499999999999999],[1054785600,1.621],[1054872000,1.6339999999999999],[1054958400,1.621],[1055044800,1.621],[1055131200,1.621],[1055217600,1.595],[1055304000,1.577],[1055390400,1.601],[1055476800,1.6539999999999999],[1055563200,1.6819999999999999],[1055649600,1.6819999999999999],[1055736000,1.6819999999999999],[1055822400,1.6539999999999999],[1055908800,1.5760000000000001],[1055995200,1.498],[1056081600,1.4670000000000001],[1056168000,1.4830000000000001],[1056254400,1.4830000000000001],[1056340800,1.4830000000000001],[1056427200,1.456],[1056513600,1.454],[1056600000,1.3280000000000001],[1056686400,1.3380000000000001],[1056772800,1.246],[1056859200,1.246],[1056945600,1.246],[1057032000,1.2330000000000001],[1057118400,1.224],[1057204800,null],[1719979200,0.41880000000000001],[1720065600,0.41789999999999999],[1720152000,0.41789999999999999],[1720238400,0.4168],[1720324800,0.4168],[1720411200,0.4168],[1720497600,0.41199999999999998],[1720584000,0.41239999999999999],[1720670400,0.40660000000000002],[1720756800,0.40279999999999999],[1720843200,0.4153],[1720929600,0.4153],[1721016000,0.4153],[1721102400,0.41070000000000001],[1721188800,0.40999999999999998],[1721275200,0.4204],[1721361600,0.42849999999999999],[1721448000,0.43880000000000002],[1721534400,0.43880000000000002],[1721620800,0.43880000000000002],[1721707200,0.43009999999999998],[1721793600,0.42859999999999998],[1721880000,0.43259999999999998],[1721966400,0.43099999999999999],[1722052800,0.44059999999999999],[1722139200,0.44059999999999999],[1722225600,0.44059999999999999],[1722312000,0.436],[1722398400,0.4294],[1722484800,0.42449999999999999],[1722571200,0.41810000000000003],[1722657600,0.44140000000000001],[1722744000,0.44140000000000001],[1722830400,0.44140000000000001],[1722916800,0.46400000000000002],[1723003200,0.45279999999999998],[1723089600,0.46410000000000001],[1723176000,0.4345],[1723262400,0.43509999999999999],[1723348800,0.43509999999999999],[1723435200,0.43509999999999999],[1723521600,0.4199],[1723608000,0.434],[1723694400,0.44969999999999999],[1723780800,0.44619999999999999],[1723867200,0.44240000000000002],[1723953600,0.44240000000000002],[1724040000,0.44240000000000002],[1724126400,0.43840000000000001],[1724212800,0.443],[1724299200,0.43340000000000001],[1724385600,0.43409999999999999],[1724472000,0.42199999999999999],[1724558400,0.42199999999999999],[1724644800,0.42199999999999999],[1724731200,0.4209],[1724817600,0.42559999999999998],[1724904000,0.43609999999999999],[1724990400,0.4284],[1725076800,0.438],[1725163200,0.438],[1725249600,0.438],[1725336000,0.438],[1725422400,0.45639999999999997],[1725508800,0.47460000000000002],[1725595200,0.47739999999999999],[1725681600,0.45639999999999997],[1725768000,0.45639999999999997],[1725854400,0.45639999999999997],[1725940800,0.44729999999999998],[1726027200,0.46060000000000001],[1726113600,0.46360000000000001],[1726200000,0.4672],[1726286400,0.45700000000000002],[1726372800,0.45700000000000002],[1726459200,0.45700000000000002],[1726545600,0.43880000000000002],[1726632000,0.43569999999999998],[1726718400,0.435],[1726804800,0.43909999999999999],[1726891200,0.44090000000000001],[1726977600,0.44090000000000001],[1727064000,0.44090000000000001],[1727150400,0.43940000000000001],[1727236800,0.43099999999999999],[1727323200,0.43690000000000001],[1727409600,0.43269999999999997],[1727496000,0.42399999999999999],[1727582400,0.42399999999999999],[1727668800,0.42399999999999999],[1727755200,0.4844],[1727841600,0.48620000000000002],[1727928000,0.48480000000000001],[1728014400,0.48770000000000002],[1728100800,0.50239999999999996],[1728187200,0.50239999999999996],[1728273600,0.50239999999999996],[1728360000,0.50790000000000002],[1728446400,0.51349999999999996],[1728532800,0.52290000000000003],[1728619200,0.50990000000000002],[1728705600,0.50129999999999997],[1728792000,0.50129999999999997],[1728878400,0.50129999999999997],[1728964800,0.50360000000000005],[1729051200,0.49809999999999999],[1729137600,0.48220000000000002],[1729224000,0.4889],[1729310400,0.4743],[1729396800,0.4743],[1729483200,0.4743],[1729569600,0.46479999999999999],[1729656000,0.46800000000000003],[1729742400,0.48220000000000002],[1729828800,0.47310000000000002],[1729915200,0.49049999999999999],[1730001600,0.49049999999999999],[1730088000,0.49049999999999999],[1730174400,0.49249999999999999],[1730260800,0.4884],[1730347200,0.49690000000000001],[1730433600,0.49580000000000002],[1730520000,0.49220000000000003],[1730606400,0.49220000000000003],[1730696400,0.49220000000000003],[1730782800,0.49409999999999998],[1730869200,0.48230000000000001],[1730955600,0.48499999999999999],[1731042000,0.50690000000000002],[1731128400,0.50780000000000003],[1731214800,0.50780000000000003],[1731301200,0.50780000000000003],[1731387600,0.50360000000000005],[1731474000,0.504],[1731560400,0.51680000000000004],[1731646800,0.5212],[1731733200,0.52349999999999997],[1731819600,0.52349999999999997],[1731906000,0.52349999999999997],[1731992400,0.51329999999999998],[1732078800,0.51970000000000005],[1732165200,0.51019999999999999],[1732251600,0.54420000000000002],[1732338000,0.53049999999999997],[1732424400,0.53049999999999997],[1732510800,0.53049999999999997],[1732597200,0.53190000000000004],[1732683600,0.53959999999999997],[1732770000,0.52939999999999998],[1732856400,0.52939999999999998],[1732942800,0.52739999999999998],[1733029200,0.52739999999999998],[1733115600,0.52739999999999998],[1733202000,0.51839999999999997],[1733288400,0.51380000000000003],[1733374800,0.52080000000000004],[1733461200,0.51160000000000005],[1733547600,0.4919],[1733634000,0.4919],[1733720400,0.4919],[1733806800,0.47099999999999997],[1733893200,0.43809999999999999],[1733979600,0.42359999999999998],[1734066000,0.43480000000000002],[1734152400,0.43340000000000001],[1734238800,0.43340000000000001],[1734325200,0.43340000000000001],[1734411600,0.42909999999999998],[1734498000,0.43409999999999999],[1734584400,0.43859999999999999],[1734670800,0.44500000000000001],[1734757200,0.43259999999999998],[1734843600,0.43259999999999998],[1734930000,0.43259999999999998],[1735016400,0.42509999999999998],[1735102800,0.41870000000000002],[1735189200,0.41870000000000002],[1735275600,0.41970000000000002],[1735362000,0.41199999999999998],[1735448400,0.41199999999999998],[1735534800,0.41199999999999998],[1735621200,0.41549999999999998],[1735707600,0.4219],[1735794000,0.4219],[1735880400,0.4214],[1735966800,0.40350000000000003],[1736053200,0.40350000000000003],[1736139600,0.40350000000000003],[1736226000,0.4098],[1736312400,0.40949999999999998],[1736398800,0.41560000000000002],[1736485200,0.41560000000000002],[1736571600,0.41399999999999998],[1736658000,0.41399999999999998],[1736744400,0.41399999999999998],[1736830800,0.41539999999999999],[1736917200,0.40460000000000002],[1737003600,0.39689999999999998],[1737090000,0.40289999999999998],[1737176400,0.43959999999999999],[1737262800,0.43959999999999999],[1737349200,0.43959999999999999],[1737435600,0.43959999999999999],[1737522000,0.46949999999999997],[1737608400,0.46810000000000002],[1737694800,0.46850000000000003],[1737781200,0.46089999999999998],[1737867600,0.46089999999999998],[1737954000,0.46089999999999998],[1738040400,0.45019999999999999],[1738126800,0.45810000000000001],[1738213200,0.46110000000000001],[1738299600,0.45979999999999999],[1738386000,0.47249999999999998],[1738472400,0.47249999999999998],[1738558800,0.47249999999999998],[1738645200,0.47199999999999998],[1738731600,0.47860000000000003],[1738818000,0.48480000000000001],[1738904400,0.48680000000000001],[1738990800,0.49530000000000002],[1739077200,0.49530000000000002],[1739163600,0.49530000000000002],[1739250000,0.48359999999999997],[1739336400,0.501],[1739422800,0.51339999999999997],[1739509200,0.48299999999999998],[1739595600,0.48509999999999998],[1739682000,0.48509999999999998],[1739768400,0.48509999999999998],[1739854800,0.48509999999999998],[1739941200,0.47160000000000002],[1740027600,0.4385],[1740114000,0.45069999999999999],[1740200400,0.45200000000000001],[1740286800,0.45200000000000001],[1740373200,0.45200000000000001],[1740459600,0.40450000000000003],[1740546000,0.40629999999999999],[1740632400,0.42370000000000002],[1740718800,0.41599999999999998],[1740805200,0.41249999999999998],[1740891600,0.41249999999999998],[1740978000,0.41249999999999998],[1741064400,0.45100000000000001],[1741150800,0.43540000000000001],[1741237200,0.4153],[1741323600,0.436],[1741410000,0.41099999999999998],[1741496400,0.41099999999999998],[1741579200,0.41099999999999998],[1741665600,0.41249999999999998],[1741752000,0.39639999999999997],[1741838400,0.39150000000000001],[1741924800,0.39739999999999998],[1742011200,0.38819999999999999],[1742097600,0.38819999999999999],[1742184000,0.38819999999999999],[1742270400,0.3821],[1742356800,0.38190000000000002],[1742443200,0.3821],[1742529600,0.38179999999999997],[1742616000,0.38300000000000001],[1742702400,0.38300000000000001],[1742788800,0.38300000000000001],[1742875200,0.37840000000000001],[1742961600,0.37119999999999997],[1743048000,0.3755],[1743134400,0.37930000000000003],[1743220800,0.3866],[1743307200,0.3866],[1743393600,0.3866],[1743480000,0.38950000000000001],[1743566400,0.39400000000000002],[1743652800,0.38879999999999998],[1743739200,0.38250000000000001],[1743825600,0.38529999999999998],[1743912000,0.38529999999999998],[1743998400,0.38529999999999998],[1744084800,0.38679999999999998],[1744171200,0.39539999999999997],[1744257600,0.39240000000000003],[1744344000,0.3896],[1744430400,0.38940000000000002],[1744516800,0.38940000000000002],[1744603200,0.38940000000000002],[1744689600,0.40239999999999998],[1744776000,0.39369999999999999],[1744862400,0.38419999999999999],[1744948800,0.38090000000000002],[1745035200,0.38090000000000002],[1745121600,0.38090000000000002],[1745208000,0.38090000000000002],[1745294400,0.38350000000000001],[1745380800,0.37490000000000001],[1745467200,0.38300000000000001],[1745553600,0.37380000000000002],[1745640000,0.38200000000000001],[1745726400,0.38200000000000001],[1745812800,0.38200000000000001],[1745899200,0.40670000000000001],[1745985600,0.40620000000000001],[1746072000,0.42970000000000003],[1746158400,0.40989999999999999],[1746244800,0.39240000000000003],[1746331200,0.39240000000000003],[1746417600,0.39240000000000003],[1746504000,0.37290000000000001],[1746590400,0.36940000000000001],[1746676800,0.38059999999999999],[1746763200,0.38009999999999999],[1746849600,0.37090000000000001],[1746936000,0.37090000000000001],[1747022400,0.37090000000000001],[1747108800,0.38129999999999997],[1747195200,0.36749999999999999],[1747281600,0.36909999999999998],[1747368000,0.36209999999999998],[1747454400,0.36559999999999998],[1747540800,0.36559999999999998],[1747627200,0.36559999999999998],[1747713600,0.37969999999999998],[1747800000,0.35720000000000002],[1747886400,0.3659],[1747972800,0.35849999999999999],[1748059200,0.35110000000000002],[1748145600,0.35110000000000002],[1748232000,0.35110000000000002],[1748318400,0.35110000000000002],[1748404800,0.34520000000000001],[1748491200,0.34810000000000002],[1748577600,0.33729999999999999],[1748664000,0.34200000000000003],[1748750400,0.34200000000000003],[1748836800,0.34200000000000003],[1748923200,0.3342],[1749009600,0.33460000000000001],[1749096000,0.33079999999999998],[1749182400,0.32819999999999999],[1749268800,0.31380000000000002],[1749355200,0.31380000000000002],[1749441600,0.31380000000000002],[1749528000,0.30009999999999998],[1749614400,0.30030000000000001],[1749700800,0.32940000000000003],[1749787200,0.33350000000000002],[1749873600,0.34399999999999997],[1749960000,0.34399999999999997],[1750046400,0.34399999999999997],[1750132800,0.34289999999999998],[1750219200,0.35099999999999998],[1750305600,0.35749999999999998],[1750392000,0.35749999999999998],[1750478400,0.36280000000000001],[1750564800,0.36280000000000001],[1750651200,0.36280000000000001],[1750737600,0.36880000000000002],[1750824000,0.36220000000000002],[1750910400,0.3866],[1750996800,0.4158],[1751083200,0.41210000000000002],[1751169600,0.41210000000000002],[1751256000,0.41210000000000002],[1751342400,0.41810000000000003],[1751428800,0.43580000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.9788],[1215144000,0.99160000000000004],[1215230400,0.99160000000000004],[1215316800,0.99160000000000004],[1215403200,0.99160000000000004],[1215489600,0.94669999999999999],[1215576000,1.0449999999999999],[1215662400,1.0029999999999999],[1215748800,0.96630000000000005],[1215835200,0.90949999999999998],[1215921600,0.90949999999999998],[1216008000,0.90949999999999998],[1216094400,0.91810000000000003],[1216180800,0.94410000000000005],[1216267200,0.96009999999999995],[1216353600,0.98719999999999997],[1216440000,0.97999999999999998],[1216526400,0.97999999999999998],[1216612800,0.97999999999999998],[1216699200,0.98740000000000006],[1216785600,1.0149999999999999],[1216872000,1.038],[1216958400,0.88370000000000004],[1217044800,0.90300000000000002],[1217131200,0.90300000000000002],[1217217600,0.90300000000000002],[1217304000,0.87670000000000003],[1217390400,0.92149999999999999],[1217476800,0.9012],[1217563200,0.93400000000000005],[1217649600,0.92710000000000004],[1217736000,0.92710000000000004],[1217822400,0.92710000000000004],[1217908800,0.91149999999999998],[1217995200,0.92949999999999999],[1218081600,0.93969999999999998],[1218168000,0.93759999999999999],[1218254400,0.90200000000000002],[1218340800,0.90200000000000002],[1218427200,0.90200000000000002],[1218513600,0.8962],[1218600000,0.80300000000000005],[1218686400,0.78190000000000004],[1218772800,0.78900000000000003],[1218859200,0.79259999999999997],[1218945600,0.79259999999999997],[1219032000,0.79259999999999997],[1219118400,0.74809999999999999],[1219204800,0.73570000000000002],[1219291200,0.75690000000000002],[1219377600,0.77759999999999996],[1219464000,0.77039999999999997],[1219550400,0.77039999999999997],[1219636800,0.77039999999999997],[1219723200,0.76910000000000001],[1219809600,0.74839999999999995],[1219896000,0.79530000000000001],[1219982400,0.85699999999999998],[1220068800,0.88690000000000002],[1220155200,0.88690000000000002],[1220241600,0.88690000000000002],[1220328000,0.88690000000000002],[1220414400,0.90010000000000001],[1220500800,0.9042],[1220587200,0.86339999999999995],[1220673600,0.92620000000000002],[1220760000,0.92620000000000002],[1220846400,0.92620000000000002],[1220932800,0.98460000000000003],[1221019200,0.92290000000000005],[1221105600,0.91869999999999996],[1221192000,0.93859999999999999],[1221278400,0.9768],[1221364800,0.9768],[1221451200,0.9768],[1221537600,0.95530000000000004],[1221624000,0.99380000000000002],[1221710400,0.95830000000000004],[1221796800,1.0489999999999999],[1221883200,1.111],[1221969600,1.111],[1222056000,1.111],[1222142400,0.93049999999999999],[1222228800,0.86819999999999997],[1222315200,1.0229999999999999],[1222401600,1.026],[1222488000,1.032],[1222574400,1.032],[1222660800,1.032],[1222747200,0.99660000000000004],[1222833600,1.056],[1222920000,1.0549999999999999],[1223006400,0.99180000000000001],[1223092800,0.87770000000000004],[1223179200,0.87770000000000004],[1223265600,0.87770000000000004],[1223352000,0.92330000000000001],[1223438400,0.85509999999999997],[1223524800,0.88170000000000004],[1223611200,0.82689999999999997],[1223697600,0.90739999999999998],[1223784000,0.90739999999999998],[1223870400,0.90739999999999998],[1223956800,0.80679999999999996],[1224043200,0.76700000000000002],[1224129600,0.7893],[1224216000,0.79039999999999999],[1224302400,0.81630000000000003],[1224388800,0.81630000000000003],[1224475200,0.81630000000000003],[1224561600,0.85040000000000004],[1224648000,0.83930000000000005],[1224734400,0.78969999999999996],[1224820800,0.70069999999999999],[1224907200,0.64480000000000004],[1224993600,0.64480000000000004],[1225080000,0.64480000000000004],[1225166400,0.64039999999999997],[1225252800,0.58640000000000003],[1225339200,0.62719999999999998],[1225425600,0.70469999999999999],[1225512000,0.77869999999999995],[1225598400,0.77869999999999995],[1225688400,0.77869999999999995],[1225774800,0.78400000000000003],[1225861200,0.873],[1225947600,0.86919999999999997],[1226034000,0.84399999999999997],[1226120400,0.77249999999999996],[1226206800,0.77249999999999996],[1226293200,0.77249999999999996],[1226379600,0.77110000000000001],[1226466000,0.77290000000000003],[1226552400,0.72740000000000005],[1226638800,0.75119999999999998],[1226725200,0.76319999999999999],[1226811600,0.76319999999999999],[1226898000,0.76319999999999999],[1226984400,0.7177],[1227070800,0.71279999999999999],[1227157200,0.623],[1227243600,0.53520000000000001],[1227330000,0.50139999999999996],[1227416400,0.50139999999999996],[1227502800,0.50139999999999996],[1227589200,0.54039999999999999],[1227675600,0.70079999999999998],[1227762000,0.87280000000000002],[1227848400,0.87280000000000002],[1227934800,0.82889999999999997],[1228021200,0.82889999999999997],[1228107600,0.82889999999999997],[1228194000,0.79149999999999998],[1228280400,0.89770000000000005],[1228366800,0.89490000000000003],[1228453200,0.95989999999999998],[1228539600,0.98250000000000004],[1228626000,0.98250000000000004],[1228712400,0.98250000000000004],[1228798800,1.0249999999999999],[1228885200,0.99780000000000002],[1228971600,1.0569999999999999],[1229058000,1.01],[1229144400,1.0249999999999999],[1229230800,1.0249999999999999],[1229317200,1.0249999999999999],[1229403600,0.97130000000000005],[1229490000,1.022],[1229576400,1.085],[1229662800,1.0860000000000001],[1229749200,1.0489999999999999],[1229835600,1.0489999999999999],[1229922000,1.0489999999999999],[1230008400,0.93289999999999995],[1230094800,0.90039999999999998],[1230181200,0.86170000000000002],[1230267600,0.86170000000000002],[1230354000,0.88180000000000003],[1230440400,0.88180000000000003],[1230526800,0.88180000000000003],[1230613200,0.88839999999999997],[1230699600,0.8982],[1230786000,0.93489999999999995],[1230872400,0.93489999999999995],[1230958800,0.95799999999999996],[1231045200,0.95799999999999996],[1231131600,0.95799999999999996],[1231218000,1.036],[1231304400,1.097],[1231390800,1.0620000000000001],[1231477200,1.173],[1231563600,0.93689999999999996],[1231650000,0.93689999999999996],[1231736400,0.93689999999999996],[1231822800,0.88500000000000001],[1231909200,0.92249999999999999],[1231995600,0.86009999999999998],[1232082000,0.81469999999999998],[1232168400,0.84509999999999996],[1232254800,0.84509999999999996],[1232341200,0.84509999999999996],[1232427600,0.84509999999999996],[1232514000,0.76419999999999999],[1232600400,0.76849999999999996],[1232686800,0.72240000000000004],[1232773200,0.77800000000000002],[1232859600,0.77800000000000002],[1232946000,0.77800000000000002],[1233032400,0.85809999999999997],[1233118800,0.87639999999999996],[1233205200,0.97399999999999998],[1233291600,0.93410000000000004],[1233378000,0.92020000000000002],[1233464400,0.92020000000000002],[1233550800,0.92020000000000002],[1233637200,0.8952],[1233723600,0.99019999999999997],[1233810000,0.92689999999999995],[1233896400,0.95809999999999995],[1233982800,1.0629999999999999],[1234069200,1.0629999999999999],[1234155600,1.0629999999999999],[1234242000,0.98209999999999997],[1234328400,0.86980000000000002],[1234414800,0.90159999999999996],[1234501200,0.85540000000000005],[1234587600,0.88100000000000001],[1234674000,0.88100000000000001],[1234760400,0.88100000000000001],[1234846800,0.88100000000000001],[1234933200,0.90739999999999998],[1235019600,0.86019999999999996],[1235106000,0.74299999999999999],[1235192400,0.753],[1235278800,0.753],[1235365200,0.753],[1235451600,0.81989999999999996],[1235538000,0.94020000000000004],[1235624400,0.95820000000000005],[1235710800,0.95420000000000005],[1235797200,0.86509999999999998],[1235883600,0.86509999999999998],[1235970000,0.86509999999999998],[1236056400,0.88970000000000005],[1236142800,0.85609999999999997],[1236229200,0.91869999999999996],[1236315600,0.88790000000000002],[1236402000,0.89080000000000004],[1236488400,0.89080000000000004],[1236571200,0.89080000000000004],[1236657600,0.91579999999999995],[1236744000,1.05],[1236830400,1.0960000000000001],[1236916800,1.1859999999999999],[1237003200,1.1559999999999999],[1237089600,1.1559999999999999],[1237176000,1.1559999999999999],[1237262400,1.091],[1237348800,1.1220000000000001],[1237435200,1.1779999999999999],[1237521600,1.0720000000000001],[1237608000,1.0509999999999999],[1237694400,1.0509999999999999],[1237780800,1.0509999999999999],[1237867200,1.1930000000000001],[1237953600,1.1779999999999999],[1238040000,1.169],[1238126400,1.2150000000000001],[1238212800,1.206],[1238299200,1.206],[1238385600,1.206],[1238472000,1.0860000000000001],[1238558400,0.90900000000000003],[1238644800,0.85119999999999996],[1238731200,0.84540000000000004],[1238817600,0.87960000000000005],[1238904000,0.87960000000000005],[1238990400,0.87960000000000005],[1239076800,0.85970000000000002],[1239163200,0.83399999999999996],[1239249600,0.86950000000000005],[1239336000,0.87809999999999999],[1239422400,0.87809999999999999],[1239508800,0.87809999999999999],[1239595200,0.87809999999999999],[1239681600,0.88929999999999998],[1239768000,0.84340000000000004],[1239854400,0.92689999999999995],[1239940800,0.9103],[1240027200,0.95809999999999995],[1240113600,0.95809999999999995],[1240200000,0.95809999999999995],[1240286400,0.81079999999999997],[1240372800,0.83040000000000003],[1240459200,0.82120000000000004],[1240545600,0.90549999999999997],[1240632000,1.028],[1240718400,1.028],[1240804800,1.028],[1240891200,1.0409999999999999],[1240977600,1.034],[1241064000,0.99339999999999995],[1241150400,0.96499999999999997],[1241236800,0.94669999999999999],[1241323200,0.94669999999999999],[1241409600,0.94669999999999999],[1241496000,0.98839999999999995],[1241582400,0.99509999999999998],[1241668800,0.98440000000000005],[1241755200,0.95369999999999999],[1241841600,0.96530000000000005],[1241928000,0.96530000000000005],[1242014400,0.96530000000000005],[1242100800,0.92390000000000005],[1242187200,0.91900000000000004],[1242273600,0.87239999999999995],[1242360000,0.88560000000000005],[1242446400,0.86680000000000001],[1242532800,0.86680000000000001],[1242619200,0.86680000000000001],[1242705600,0.92490000000000006],[1242792000,0.91739999999999999],[1242878400,0.90890000000000004],[1242964800,0.86609999999999998],[1243051200,0.84319999999999995],[1243137600,0.84319999999999995],[1243224000,0.84319999999999995],[1243310400,0.84319999999999995],[1243396800,0.85450000000000004],[1243483200,0.80800000000000005],[1243569600,0.76649999999999996],[1243656000,0.81379999999999997],[1243742400,0.81379999999999997],[1243828800,0.81379999999999997],[1243915200,0.81579999999999997],[1244001600,0.82120000000000004],[1244088000,0.77329999999999999],[1244174400,0.72670000000000001],[1244260800,0.68569999999999998],[1244347200,0.68569999999999998],[1244433600,0.68569999999999998],[1244520000,0.71879999999999999],[1244606400,0.71109999999999995],[1244692800,0.69830000000000003],[1244779200,0.67090000000000005],[1244865600,0.66049999999999998],[1244952000,0.66049999999999998],[1245038400,0.66049999999999998],[1245124800,0.64970000000000006],[1245211200,0.65939999999999999],[1245297600,0.66720000000000002],[1245384000,0.64739999999999998],[1245470400,0.66300000000000003],[1245556800,0.66300000000000003],[1245643200,0.66300000000000003],[1245729600,0.66439999999999999],[1245816000,0.68559999999999999],[1245902400,0.69669999999999999],[1245988800,0.7974],[1246075200,0.78320000000000001],[1246161600,0.78320000000000001],[1246248000,0.78320000000000001],[1246334400,0.83789999999999998],[1246420800,0.84450000000000003],[1246507200,0.80620000000000003],[1246593600,null],[1248148800,0.5171],[1248235200,0.52090000000000003],[1248321600,0.55610000000000004],[1248408000,0.55710000000000004],[1248494400,0.54239999999999999],[1248580800,0.54239999999999999],[1248667200,0.54239999999999999],[1248753600,0.56720000000000004],[1248840000,0.5534],[1248926400,0.55720000000000003],[1249012800,0.5413],[1249099200,0.53349999999999997],[1249185600,0.53349999999999997],[1249272000,0.53349999999999997],[1249358400,0.51910000000000001],[1249444800,0.52370000000000005],[1249531200,0.52259999999999995],[1249617600,0.5081],[1249704000,0.52010000000000001],[1249790400,0.52010000000000001],[1249876800,0.52010000000000001],[1249963200,0.49149999999999999],[1250049600,0.50170000000000003],[1250136000,0.51390000000000002],[1250222400,0.52549999999999997],[1250308800,0.51219999999999999],[1250395200,0.51219999999999999],[1250481600,0.51219999999999999],[1250568000,0.504],[1250654400,0.50070000000000003],[1250740800,0.51160000000000005],[1250827200,0.51549999999999996],[1250913600,0.51690000000000003],[1251000000,0.51690000000000003],[1251086400,0.51690000000000003],[1251172800,0.50919999999999999],[1251259200,0.50670000000000004],[1251345600,0.52239999999999998],[1251432000,0.51100000000000001],[1251518400,0.51910000000000001],[1251604800,0.51910000000000001],[1251691200,0.51910000000000001],[1251777600,0.50849999999999995],[1251864000,0.49730000000000002],[1251950400,0.48380000000000001],[1252036800,0.4919],[1252123200,0.49759999999999999],[1252209600,0.49759999999999999],[1252296000,0.49759999999999999],[1252382400,0.49759999999999999],[1252468800,0.49349999999999999],[1252555200,0.49819999999999998],[1252641600,0.50649999999999995],[1252728000,0.50019999999999998],[1252814400,0.50019999999999998],[1252900800,0.50019999999999998],[1252987200,0.49299999999999999],[1253073600,0.50570000000000004],[1253160000,0.52900000000000003],[1253246400,0.50800000000000001],[1253332800,0.49969999999999998],[1253419200,0.49969999999999998],[1253505600,0.49969999999999998],[1253592000,0.47839999999999999],[1253678400,0.46650000000000003],[1253764800,0.46239999999999998],[1253851200,0.4582],[1253937600,0.45240000000000002],[1254024000,0.45240000000000002],[1254110400,0.45240000000000002],[1254196800,0.44540000000000002],[1254283200,0.4425],[1254369600,0.43480000000000002],[1254456000,null],[1255492800,0.4244],[1255579200,0.41539999999999999],[1255665600,0.40720000000000001],[1255752000,0.40679999999999999],[1255838400,0.40679999999999999],[1255924800,0.40679999999999999],[1256011200,null],[1257570000,0.4153],[1257656400,0.4153],[1257742800,0.4153],[1257829200,0.41439999999999999],[1257915600,0.41199999999999998],[1258002000,0.42609999999999998],[1258088400,0.42780000000000001],[1258174800,0.42030000000000001],[1258261200,0.42030000000000001],[1258347600,0.42030000000000001],[1258434000,0.41499999999999998],[1258520400,0.40550000000000003],[1258606800,0.40649999999999997],[1258693200,0.40139999999999998],[1258779600,null],[1263272400,0.37890000000000001],[1263358800,0.37280000000000002],[1263445200,0.37380000000000002],[1263531600,0.37790000000000001],[1263618000,0.36599999999999999],[1263704400,0.36599999999999999],[1263790800,0.36599999999999999],[1263877200,0.36599999999999999],[1263963600,0.36940000000000001],[1264050000,null],[1264827600,0.37519999999999998],[1264914000,0.37519999999999998],[1265000400,0.37519999999999998],[1265086800,0.36630000000000001],[1265173200,0.3896],[1265259600,0.38429999999999997],[1265346000,0.3735],[1265432400,null],[1265691600,0.37569999999999998],[1265778000,0.37580000000000002],[1265864400,0.373],[1265950800,0.40679999999999999],[1266037200,0.4002],[1266123600,0.4002],[1266210000,0.4002],[1266296400,0.4002],[1266382800,0.40920000000000001],[1266469200,0.40849999999999997],[1266555600,0.39860000000000001],[1266642000,0.4032],[1266728400,0.4032],[1266814800,0.4032],[1266901200,0.39560000000000001],[1266987600,0.38240000000000002],[1267074000,0.38550000000000001],[1267160400,0.38569999999999999],[1267246800,0.38969999999999999],[1267333200,0.38969999999999999],[1267419600,0.38969999999999999],[1267506000,0.38969999999999999],[1267592400,0.37859999999999999],[1267678800,0.37909999999999999],[1267765200,0.37159999999999999],[1267851600,0.37519999999999998],[1267938000,0.37519999999999998],[1268024400,0.37519999999999998],[1268110800,0.37559999999999999],[1268197200,0.37730000000000002],[1268283600,0.36990000000000001],[1268370000,0.36549999999999999],[1268456400,0.35859999999999997],[1268542800,0.35859999999999997],[1268625600,0.35859999999999997],[1268712000,0.35099999999999998],[1268798400,0.36299999999999999],[1268884800,0.35620000000000002],[1268971200,0.35670000000000002],[1269057600,0.3589],[1269144000,0.3589],[1269230400,0.3589],[1269316800,null],[1269403200,0.37],[1269489600,0.38329999999999997],[1269576000,0.39479999999999998],[1269662400,0.40039999999999998],[1269748800,0.40039999999999998],[1269835200,0.40039999999999998],[1269921600,0.39879999999999999],[1270008000,0.3952],[1270094400,0.38200000000000001],[1270180800,0.37790000000000001],[1270267200,0.37790000000000001],[1270353600,0.37790000000000001],[1270440000,0.37790000000000001],[1270526400,0.3765],[1270612800,0.36969999999999997],[1270699200,0.37940000000000002],[1270785600,0.36420000000000002],[1270872000,0.36409999999999998],[1270958400,0.36409999999999998],[1271044800,0.36409999999999998],[1271131200,0.35489999999999999],[1271217600,0.35349999999999998],[1271304000,0.36209999999999998],[1271390400,0.34520000000000001],[1271476800,null],[1271736000,0.3337],[1271822400,0.34620000000000001],[1271908800,0.3528],[1271995200,0.36609999999999998],[1272081600,0.37309999999999999],[1272168000,0.37309999999999999],[1272254400,0.37309999999999999],[1272340800,0.36049999999999999],[1272427200,0.34379999999999999],[1272513600,0.34820000000000001],[1272600000,0.36149999999999999],[1272686400,0.36580000000000001],[1272772800,0.36580000000000001],[1272859200,0.36580000000000001],[1272945600,0.36449999999999999],[1273032000,0.36180000000000001],[1273118400,0.35470000000000002],[1273204800,0.35830000000000001],[1273291200,0.35139999999999999],[1273377600,0.35139999999999999],[1273464000,0.35139999999999999],[1273550400,0.37169999999999997],[1273636800,0.36399999999999999],[1273723200,0.34660000000000002],[1273809600,0.33710000000000001],[1273896000,0.34110000000000001],[1273982400,0.34110000000000001],[1274068800,0.34110000000000001],[1274155200,0.34520000000000001],[1274241600,0.34739999999999999],[1274328000,0.35120000000000001],[1274414400,0.3584],[1274500800,0.35449999999999998],[1274587200,0.35449999999999998],[1274673600,0.35449999999999998],[1274760000,0.35580000000000001],[1274846400,0.35759999999999997],[1274932800,0.35639999999999999],[1275019200,0.34720000000000001],[1275105600,0.34489999999999998],[1275192000,0.34489999999999998],[1275278400,0.34489999999999998],[1275364800,0.34489999999999998],[1275451200,0.33389999999999997],[1275537600,0.32719999999999999],[1275624000,0.31740000000000002],[1275710400,null],[1276228800,0.33600000000000002],[1276315200,null],[1278129600,1.3300000000000001],[1278216000,1.3300000000000001],[1278302400,1.3300000000000001],[1278388800,1.3300000000000001],[1278475200,1.282],[1278561600,1.29],[1278648000,1.2549999999999999],[1278734400,1.28],[1278820800,1.28],[1278907200,1.28],[1278993600,1.3069999999999999],[1279080000,1.284],[1279166400,1.242],[1279252800,1.28],[1279339200,1.258],[1279425600,1.258],[1279512000,1.258],[1279598400,1.2450000000000001],[1279684800,1.3],[1279771200,1.274],[1279857600,1.2549999999999999],[1279944000,1.236],[1280030400,1.236],[1280116800,1.236],[1280203200,1.2330000000000001],[1280289600,1.216],[1280376000,1.194],[1280462400,1.212],[1280548800,1.276],[1280635200,1.276],[1280721600,1.276],[1280808000,1.224],[1280894400,1.2090000000000001],[1280980800,1.177],[1281067200,1.1679999999999999],[1281153600,1.157],[1281240000,1.157],[1281326400,1.157],[1281412800,1.153],[1281499200,1.121],[1281585600,1.133],[1281672000,1.1299999999999999],[1281758400,1.1419999999999999],[1281844800,1.1419999999999999],[1281931200,1.1419999999999999],[1282017600,1.105],[1282104000,1.113],[1282190400,1.117],[1282276800,1.0900000000000001],[1282363200,1.0760000000000001],[1282449600,1.0760000000000001],[1282536000,1.0760000000000001],[1282622400,1.0820000000000001],[1282708800,1.1180000000000001],[1282795200,1.143],[1282881600,1.1379999999999999],[1282968000,1.1379999999999999],[1283054400,1.1379999999999999],[1283140800,1.1379999999999999],[1283227200,1.1299999999999999],[1283313600,1.1419999999999999],[1283400000,1.1379999999999999],[1283486400,1.137],[1283572800,1.141],[1283659200,1.141],[1283745600,1.141],[1283832000,1.141],[1283918400,1.141],[1284004800,1.1499999999999999],[1284091200,1.1699999999999999],[1284177600,1.1779999999999999],[1284264000,1.1779999999999999],[1284350400,1.1779999999999999],[1284436800,1.175],[1284523200,1.1619999999999999],[1284609600,1.1499999999999999],[1284696000,1.125],[1284782400,1.131],[1284868800,1.131],[1284955200,1.131],[1285041600,1.1739999999999999],[1285128000,1.171],[1285214400,1.1439999999999999],[1285300800,1.145],[1285387200,1.1579999999999999],[1285473600,1.1579999999999999],[1285560000,1.1579999999999999],[1285646400,1.177],[1285732800,1.1830000000000001],[1285819200,1.1619999999999999],[1285905600,1.1830000000000001],[1285992000,1.1930000000000001],[1286078400,1.1930000000000001],[1286164800,1.1930000000000001],[1286251200,1.2010000000000001],[1286337600,1.194],[1286424000,1.1699999999999999],[1286510400,1.169],[1286596800,1.202],[1286683200,1.202],[1286769600,1.202],[1286856000,1.212],[1286942400,1.23],[1287028800,1.1919999999999999],[1287115200,1.2270000000000001],[1287201600,1.1819999999999999],[1287288000,1.1819999999999999],[1287374400,1.1819999999999999],[1287460800,1.1579999999999999],[1287547200,1.161],[1287633600,1.131],[1287720000,1.1559999999999999],[1287806400,1.153],[1287892800,1.153],[1287979200,1.153],[1288065600,1.1699999999999999],[1288152000,1.1619999999999999],[1288238400,1.1579999999999999],[1288324800,1.1539999999999999],[1288411200,1.151],[1288497600,1.151],[1288584000,1.151],[1288670400,1.167],[1288756800,1.2450000000000001],[1288843200,1.198],[1288929600,1.198],[1289016000,1.1930000000000001],[1289102400,1.1930000000000001],[1289192400,1.1930000000000001],[1289278800,1.204],[1289365200,1.2110000000000001],[1289451600,1.2110000000000001],[1289538000,1.2210000000000001],[1289624400,1.214],[1289710800,1.214],[1289797200,1.214],[1289883600,1.2090000000000001],[1289970000,1.2210000000000001],[1290056400,1.1870000000000001],[1290142800,1.1899999999999999],[1290229200,1.1850000000000001],[1290315600,1.1850000000000001],[1290402000,1.1850000000000001],[1290488400,1.151],[1290574800,1.153],[1290661200,1.1579999999999999],[1290747600,1.1579999999999999],[1290834000,1.1559999999999999],[1290920400,1.1559999999999999],[1291006800,1.1559999999999999],[1291093200,1.1399999999999999],[1291179600,1.1679999999999999],[1291266000,1.196],[1291352400,1.244],[1291438800,1.2649999999999999],[1291525200,1.2649999999999999],[1291611600,1.2649999999999999],[1291698000,1.2729999999999999],[1291784400,1.2889999999999999],[1291870800,1.294],[1291957200,1.298],[1292043600,1.302],[1292130000,1.302],[1292216400,1.302],[1292302800,1.2869999999999999],[1292389200,1.258],[1292475600,1.232],[1292562000,1.2270000000000001],[1292648400,1.24],[1292734800,1.24],[1292821200,1.24],[1292907600,1.282],[1292994000,1.286],[1293080400,1.3200000000000001],[1293166800,1.28],[1293253200,1.28],[1293339600,1.28],[1293426000,1.28],[1293512400,1.306],[1293598800,1.3],[1293685200,1.3149999999999999],[1293771600,1.3160000000000001],[1293858000,1.337],[1293944400,1.337],[1294030800,1.337],[1294117200,1.321],[1294203600,1.2829999999999999],[1294290000,1.3100000000000001],[1294376400,1.3029999999999999],[1294462800,1.319],[1294549200,1.319],[1294635600,1.319],[1294722000,1.28],[1294808400,1.3600000000000001],[1294894800,1.3799999999999999],[1294981200,1.363],[1295067600,1.377],[1295154000,1.377],[1295240400,1.377],[1295326800,1.377],[1295413200,1.367],[1295499600,1.355],[1295586000,1.3640000000000001],[1295672400,1.3440000000000001],[1295758800,1.3440000000000001],[1295845200,1.3440000000000001],[1295931600,1.3360000000000001],[1296018000,1.331],[1296104400,1.3440000000000001],[1296190800,1.345],[1296277200,1.349],[1296363600,1.349],[1296450000,1.349],[1296536400,1.3140000000000001],[1296622800,1.266],[1296709200,1.258],[1296795600,1.224],[1296882000,1.198],[1296968400,1.198],[1297054800,1.198],[1297141200,1.1910000000000001],[1297227600,1.2070000000000001],[1297314000,1.2210000000000001],[1297400400,1.224],[1297486800,1.218],[1297573200,1.218],[1297659600,1.218],[1297746000,1.2070000000000001],[1297832400,1.202],[1297918800,1.2090000000000001],[1298005200,1.2310000000000001],[1298091600,1.2450000000000001],[1298178000,1.2450000000000001],[1298264400,1.2450000000000001],[1298350800,1.2450000000000001],[1298437200,1.238],[1298523600,1.2509999999999999],[1298610000,1.254],[1298696400,1.2549999999999999],[1298782800,1.2549999999999999],[1298869200,1.2549999999999999],[1298955600,1.248],[1299042000,1.262],[1299128400,1.274],[1299214800,1.264],[1299301200,1.242],[1299387600,1.242],[1299474000,1.242],[1299560400,1.2390000000000001],[1299646800,1.274],[1299733200,1.2869999999999999],[1299819600,1.2949999999999999],[1299906000,1.288],[1299992400,1.288],[1300075200,1.288],[1300161600,1.276],[1300248000,1.3069999999999999],[1300334400,1.3169999999999999],[1300420800,1.298],[1300507200,1.3120000000000001],[1300593600,1.3120000000000001],[1300680000,1.3120000000000001],[1300766400,1.286],[1300852800,1.2789999999999999],[1300939200,1.278],[1301025600,1.274],[1301112000,1.2749999999999999],[1301198400,1.2749999999999999],[1301284800,1.2749999999999999],[1301371200,1.264],[1301457600,1.2270000000000001],[1301544000,1.169],[1301630400,1.167],[1301716800,1.1919999999999999],[1301803200,1.1919999999999999],[1301889600,1.1919999999999999],[1301976000,1.175],[1302062400,1.1870000000000001],[1302148800,1.177],[1302235200,1.1899999999999999],[1302321600,1.1970000000000001],[1302408000,1.1970000000000001],[1302494400,1.1970000000000001],[1302580800,1.1839999999999999],[1302667200,1.2],[1302753600,1.194],[1302840000,1.1970000000000001],[1302926400,1.208],[1303012800,1.208],[1303099200,1.208],[1303185600,1.2050000000000001],[1303272000,1.2170000000000001],[1303358400,1.218],[1303444800,1.196],[1303531200,1.196],[1303617600,1.196],[1303704000,1.196],[1303790400,1.222],[1303876800,1.208],[1303963200,1.2130000000000001],[1304049600,1.2130000000000001],[1304136000,1.2090000000000001],[1304222400,1.2090000000000001],[1304308800,1.2090000000000001],[1304395200,1.1839999999999999],[1304481600,1.1950000000000001],[1304568000,1.2270000000000001],[1304654400,1.2490000000000001],[1304740800,1.2310000000000001],[1304827200,1.2310000000000001],[1304913600,1.2310000000000001],[1305000000,1.2150000000000001],[1305086400,1.2230000000000001],[1305172800,1.2090000000000001],[1305259200,1.1819999999999999],[1305345600,1.1899999999999999],[1305432000,1.1899999999999999],[1305518400,1.1899999999999999],[1305604800,1.2090000000000001],[1305691200,1.212],[1305777600,1.246],[1305864000,1.2430000000000001],[1305950400,1.266],[1306036800,1.266],[1306123200,1.266],[1306209600,1.2769999999999999],[1306296000,1.282],[1306382400,1.2809999999999999],[1306468800,1.3029999999999999],[1306555200,1.3120000000000001],[1306641600,1.3120000000000001],[1306728000,1.3120000000000001],[1306814400,1.3120000000000001],[1306900800,1.3009999999999999],[1306987200,1.3220000000000001],[1307073600,1.286],[1307160000,1.2949999999999999],[1307246400,1.2949999999999999],[1307332800,1.2949999999999999],[1307419200,1.282],[1307505600,1.256],[1307592000,1.2410000000000001],[1307678400,1.2569999999999999],[1307764800,1.2709999999999999],[1307851200,1.2709999999999999],[1307937600,1.2709999999999999],[1308024000,1.2949999999999999],[1308110400,1.296],[1308196800,1.2869999999999999],[1308283200,1.3129999999999999],[1308369600,1.335],[1308456000,1.335],[1308542400,1.335],[1308628800,1.3420000000000001],[1308715200,1.327],[1308801600,1.3540000000000001],[1308888000,1.375],[1308974400,1.349],[1309060800,1.349],[1309147200,1.349],[1309233600,1.355],[1309320000,1.3380000000000001],[1309406400,1.3460000000000001],[1309492800,1.3200000000000001],[1309579200,1.331],[1309665600,1.331],[1309752000,1.331],[1309838400,1.331],[1309924800,1.3120000000000001],[1310011200,1.3260000000000001],[1310097600,1.3260000000000001],[1310184000,1.3300000000000001],[1310270400,1.3300000000000001],[1310356800,1.3300000000000001],[1310443200,1.3089999999999999],[1310529600,1.3129999999999999],[1310616000,1.29],[1310702400,1.304],[1310788800,1.304],[1310875200,1.304],[1310961600,1.304],[1311048000,1.2929999999999999],[1311134400,1.337],[1311220800,1.3300000000000001],[1311307200,1.327],[1311393600,1.3280000000000001],[1311480000,1.3280000000000001],[1311566400,1.3280000000000001],[1311652800,1.329],[1311739200,1.2969999999999999],[1311825600,1.2889999999999999],[1311912000,1.3],[1311998400,1.319],[1312084800,1.319],[1312171200,1.319],[1312257600,1.2929999999999999],[1312344000,1.294],[1312430400,1.29],[1312516800,1.28],[1312603200,1.284],[1312689600,1.284],[1312776000,1.284],[1312862400,1.2829999999999999],[1312948800,1.254],[1313035200,1.2130000000000001],[1313121600,1.2190000000000001],[1313208000,1.2050000000000001],[1313294400,1.2050000000000001],[1313380800,1.2050000000000001],[1313467200,1.2170000000000001],[1313553600,1.224],[1313640000,1.2070000000000001],[1313726400,1.171],[1313812800,1.137],[1313899200,1.137],[1313985600,1.137],[1314072000,1.141],[1314158400,1.0980000000000001],[1314244800,1.125],[1314331200,1.1659999999999999],[1314417600,1.1479999999999999],[1314504000,1.1479999999999999],[1314590400,1.1479999999999999],[1314676800,1.1619999999999999],[1314763200,1.165],[1314849600,1.1970000000000001],[1314936000,1.206],[1315022400,1.1930000000000001],[1315108800,1.1930000000000001],[1315195200,1.1930000000000001],[1315281600,1.1930000000000001],[1315368000,1.1859999999999999],[1315454400,1.1870000000000001],[1315540800,1.1799999999999999],[1315627200,1.1659999999999999],[1315713600,1.1659999999999999],[1315800000,1.1659999999999999],[1315886400,1.173],[1315972800,1.141],[1316059200,1.1599999999999999],[1316145600,1.159],[1316232000,1.155],[1316318400,1.155],[1316404800,1.155],[1316491200,1.244],[1316577600,1.2330000000000001],[1316664000,1.246],[1316750400,1.23],[1316836800,1.262],[1316923200,1.262],[1317009600,1.262],[1317096000,1.2869999999999999],[1317182400,1.246],[1317268800,1.2410000000000001],[1317355200,1.2989999999999999],[1317441600,1.276],[1317528000,1.276],[1317614400,1.276],[1317700800,1.262],[1317787200,1.232],[1317873600,1.268],[1317960000,1.262],[1318046400,1.2829999999999999],[1318132800,1.2829999999999999],[1318219200,1.2829999999999999],[1318305600,1.3009999999999999],[1318392000,1.298],[1318478400,1.3089999999999999],[1318564800,1.2989999999999999],[1318651200,1.3069999999999999],[1318737600,1.3069999999999999],[1318824000,1.3069999999999999],[1318910400,1.2909999999999999],[1318996800,1.3560000000000001],[1319083200,1.355],[1319169600,1.3839999999999999],[1319256000,1.4139999999999999],[1319342400,1.4139999999999999],[1319428800,1.4139999999999999],[1319515200,1.4079999999999999],[1319601600,1.3660000000000001],[1319688000,1.363],[1319774400,1.371],[1319860800,1.363],[1319947200,1.363],[1320033600,1.363],[1320120000,1.3540000000000001],[1320206400,1.3200000000000001],[1320292800,1.3400000000000001],[1320379200,1.3740000000000001],[1320465600,1.3899999999999999],[1320552000,1.3899999999999999],[1320642000,1.3899999999999999],[1320728400,1.429],[1320814800,1.4390000000000001],[1320901200,1.4299999999999999],[1320987600,1.454],[1321074000,1.4450000000000001],[1321160400,1.4450000000000001],[1321246800,1.4450000000000001],[1321333200,1.4430000000000001],[1321419600,1.454],[1321506000,1.4690000000000001],[1321592400,1.4650000000000001],[1321678800,1.4279999999999999],[1321765200,1.4279999999999999],[1321851600,1.4279999999999999],[1321938000,1.4419999999999999],[1322024400,1.4399999999999999],[1322110800,1.448],[1322197200,1.448],[1322283600,1.4690000000000001],[1322370000,1.4690000000000001],[1322456400,1.4690000000000001],[1322542800,1.4350000000000001],[1322629200,1.4650000000000001],[1322715600,1.506],[1322802000,1.4990000000000001],[1322888400,1.4870000000000001],[1322974800,1.4870000000000001],[1323061200,1.4870000000000001],[1323147600,1.5369999999999999],[1323234000,1.5249999999999999],[1323320400,1.55],[1323406800,1.5580000000000001],[1323493200,1.5800000000000001],[1323579600,1.5800000000000001],[1323666000,1.5800000000000001],[1323752400,1.5740000000000001],[1323838800,1.591],[1323925200,1.585],[1324011600,1.5940000000000001],[1324098000,1.623],[1324184400,1.623],[1324270800,1.623],[1324357200,1.6279999999999999],[1324443600,1.6519999999999999],[1324530000,1.659],[1324616400,1.6379999999999999],[1324702800,1.6100000000000001],[1324789200,1.6100000000000001],[1324875600,1.6100000000000001],[1324962000,1.6100000000000001],[1325048400,1.6060000000000001],[1325134800,1.6220000000000001],[1325221200,1.6220000000000001],[1325307600,1.6499999999999999],[1325394000,1.6499999999999999],[1325480400,1.6499999999999999],[1325566800,1.6499999999999999],[1325653200,1.6379999999999999],[1325739600,1.657],[1325826000,1.6659999999999999],[1325912400,1.6259999999999999],[1325998800,1.6259999999999999],[1326085200,1.6259999999999999],[1326171600,1.6359999999999999],[1326258000,1.607],[1326344400,1.661],[1326430800,1.677],[1326517200,1.6619999999999999],[1326603600,1.6619999999999999],[1326690000,1.6619999999999999],[1326776400,1.6619999999999999],[1326862800,1.6890000000000001],[1326949200,1.716],[1327035600,1.6970000000000001],[1327122000,1.647],[1327208400,1.647],[1327294800,1.647],[1327381200,1.637],[1327467600,1.655],[1327554000,1.659],[1327640400,1.6279999999999999],[1327726800,1.635],[1327813200,1.635],[1327899600,1.635],[1327986000,1.6539999999999999],[1328072400,1.5940000000000001],[1328158800,1.5880000000000001],[1328245200,1.5740000000000001],[1328331600,1.633],[1328418000,1.633],[1328504400,1.633],[1328590800,1.5780000000000001],[1328677200,1.5549999999999999],[1328763600,1.5880000000000001],[1328850000,1.601],[1328936400,1.6000000000000001],[1329022800,1.6000000000000001],[1329109200,1.6000000000000001],[1329195600,1.603],[1329282000,1.6080000000000001],[1329368400,1.5920000000000001],[1329454800,1.575],[1329541200,1.5429999999999999],[1329627600,1.5429999999999999],[1329714000,1.5429999999999999],[1329800400,1.5429999999999999],[1329886800,1.496],[1329973200,1.502],[1330059600,1.5189999999999999],[1330146000,1.5109999999999999],[1330232400,1.5109999999999999],[1330318800,1.5109999999999999],[1330405200,1.53],[1330491600,1.5069999999999999],[1330578000,1.5680000000000001],[1330664400,1.5620000000000001],[1330750800,1.5629999999999999],[1330837200,1.5629999999999999],[1330923600,1.5629999999999999],[1331010000,1.5629999999999999],[1331096400,1.5720000000000001],[1331182800,1.6299999999999999],[1331269200,1.649],[1331355600,1.6950000000000001],[1331442000,1.6950000000000001],[1331524800,1.6950000000000001],[1331611200,1.7070000000000001],[1331697600,1.7410000000000001],[1331784000,1.73],[1331870400,1.738],[1331956800,1.7390000000000001],[1332043200,1.7390000000000001],[1332129600,1.7390000000000001],[1332216000,1.726],[1332302400,1.7430000000000001],[1332388800,1.7589999999999999],[1332475200,1.7490000000000001],[1332561600,1.736],[1332648000,1.736],[1332734400,1.736],[1332820800,1.7490000000000001],[1332907200,1.819],[1332993600,1.8460000000000001],[1333080000,1.8180000000000001],[1333166400,1.833],[1333252800,1.833],[1333339200,1.833],[1333425600,1.794],[1333512000,1.8049999999999999],[1333598400,1.8400000000000001],[1333684800,1.8280000000000001],[1333771200,1.8280000000000001],[1333857600,1.8280000000000001],[1333944000,1.8280000000000001],[1334030400,1.855],[1334116800,1.7609999999999999],[1334203200,1.804],[1334289600,1.8169999999999999],[1334376000,1.8180000000000001],[1334462400,1.8180000000000001],[1334548800,1.8180000000000001],[1334635200,1.802],[1334721600,1.7749999999999999],[1334808000,1.7729999999999999],[1334894400,1.748],[1334980800,1.786],[1335067200,1.786],[1335153600,1.786],[1335240000,1.7589999999999999],[1335326400,1.778],[1335412800,1.796],[1335499200,1.871],[1335585600,1.911],[1335672000,1.911],[1335758400,1.911],[1335844800,1.897],[1335931200,1.931],[1336017600,1.966],[1336104000,1.988],[1336190400,1.998],[1336276800,1.998],[1336363200,1.998],[1336449600,2.008],[1336536000,1.992],[1336622400,2.0470000000000002],[1336708800,1.996],[1336795200,2.0089999999999999],[1336881600,2.0089999999999999],[1336968000,2.0089999999999999],[1337054400,2.032],[1337140800,2.073],[1337227200,2.113],[1337313600,2.0009999999999999],[1337400000,1.9710000000000001],[1337486400,1.9710000000000001],[1337572800,1.9710000000000001],[1337659200,1.9850000000000001],[1337745600,2.028],[1337832000,2.073],[1337918400,2.0529999999999999],[1338004800,2.048],[1338091200,2.048],[1338177600,2.048],[1338264000,2.048],[1338350400,2.0659999999999998],[1338436800,1.996],[1338523200,2.0430000000000001],[1338609600,1.9259999999999999],[1338696000,1.9259999999999999],[1338782400,1.9259999999999999],[1338868800,1.8620000000000001],[1338955200,1.95],[1339041600,1.9750000000000001],[1339128000,1.964],[1339214400,1.982],[1339300800,1.982],[1339387200,1.982],[1339473600,1.9350000000000001],[1339560000,1.9239999999999999],[1339646400,1.871],[1339732800,1.9019999999999999],[1339819200,1.899],[1339905600,1.899],[1339992000,1.899],[1340078400,1.9550000000000001],[1340164800,1.927],[1340251200,1.919],[1340337600,1.903],[1340424000,1.905],[1340510400,1.905],[1340596800,1.905],[1340683200,1.9590000000000001],[1340769600,1.99],[1340856000,2.0369999999999999],[1340942400,2.0899999999999999],[1341028800,2.1230000000000002],[1341115200,2.1230000000000002],[1341201600,2.1230000000000002],[1341288000,2.1389999999999998],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.85940000000000005],[1499400000,0.8619],[1499486400,0.83389999999999997],[1499572800,0.83389999999999997],[1499659200,0.83389999999999997],[1499745600,0.84209999999999996],[1499832000,0.874],[1499918400,0.84260000000000002],[1500004800,0.84370000000000001],[1500091200,0.88109999999999999],[1500177600,0.88109999999999999],[1500264000,0.88109999999999999],[1500350400,0.87050000000000005],[1500436800,0.86040000000000005],[1500523200,0.84560000000000002],[1500609600,0.83860000000000001],[1500696000,0.84340000000000004],[1500782400,0.84340000000000004],[1500868800,0.84340000000000004],[1500955200,0.81710000000000005],[1501041600,0.81299999999999994],[1501128000,0.81020000000000003],[1501214400,0.77070000000000005],[1501300800,0.76100000000000001],[1501387200,0.76100000000000001],[1501473600,0.76100000000000001],[1501560000,0.74890000000000001],[1501646400,0.80230000000000001],[1501732800,0.78849999999999998],[1501819200,0.83479999999999999],[1501905600,0.78580000000000005],[1501992000,0.78580000000000005],[1502078400,0.78580000000000005],[1502164800,0.77210000000000001],[1502251200,0.7873],[1502337600,0.76970000000000005],[1502424000,0.86629999999999996],[1502510400,0.76290000000000002],[1502596800,0.76290000000000002],[1502683200,0.76290000000000002],[1502769600,0.82669999999999999],[1502856000,0.83509999999999995],[1502942400,0.82630000000000003],[1503028800,0.79669999999999996],[1503115200,0.81569999999999998],[1503201600,0.81569999999999998],[1503288000,0.81569999999999998],[1503374400,0.83309999999999995],[1503460800,0.79969999999999997],[1503547200,0.83109999999999995],[1503633600,0.82809999999999995],[1503720000,0.78600000000000003],[1503806400,0.78600000000000003],[1503892800,0.78600000000000003],[1503979200,0.8125],[1504065600,0.78459999999999996],[1504152000,0.77229999999999999],[1504238400,0.7732],[1504324800,0.78349999999999997],[1504411200,0.78349999999999997],[1504497600,0.78349999999999997],[1504584000,0.78349999999999997],[1504670400,0.76759999999999995],[1504756800,0.76519999999999999],[1504843200,0.76980000000000004],[1504929600,0.77639999999999998],[1505016000,0.77639999999999998],[1505102400,0.77639999999999998],[1505188800,0.77510000000000001],[1505275200,0.76300000000000001],[1505361600,0.76000000000000001],[1505448000,0.74360000000000004],[1505534400,0.7288],[1505620800,0.7288],[1505707200,0.7288],[1505793600,0.74629999999999996],[1505880000,0.71330000000000005],[1505966400,0.71220000000000006],[1506052800,0.71199999999999997],[1506139200,0.70469999999999999],[1506225600,0.70469999999999999],[1506312000,0.70469999999999999],[1506398400,0.68120000000000003],[1506484800,0.63719999999999999],[1506571200,0.64800000000000002],[1506657600,0.62409999999999999],[1506744000,0.61270000000000002],[1506830400,0.61270000000000002],[1506916800,0.61270000000000002],[1507003200,0.61929999999999996],[1507089600,0.61599999999999999],[1507176000,0.62219999999999998],[1507262400,0.60029999999999994],[1507348800,0.69679999999999997],[1507435200,0.69679999999999997],[1507521600,0.69679999999999997],[1507608000,0.66539999999999999],[1507694400,0.63419999999999999],[1507780800,0.6421],[1507867200,0.63480000000000003],[1507953600,0.65980000000000005],[1508040000,0.65980000000000005],[1508126400,0.65980000000000005],[1508212800,0.71309999999999996],[1508299200,0.6986],[1508385600,0.72489999999999999],[1508472000,0.71030000000000004],[1508558400,0.71530000000000005],[1508644800,0.71530000000000005],[1508731200,0.71530000000000005],[1508817600,0.75460000000000005],[1508904000,0.751],[1508990400,0.76119999999999999],[1509076800,0.73550000000000004],[1509163200,0.75129999999999997],[1509249600,0.75129999999999997],[1509336000,0.75129999999999997],[1509422400,0.74429999999999996],[1509508800,0.72689999999999999],[1509595200,0.76739999999999997],[1509681600,0.76119999999999999],[1509768000,0.73460000000000003],[1509854400,0.73460000000000003],[1509944400,0.73460000000000003],[1510030800,0.75509999999999999],[1510117200,0.75970000000000004],[1510203600,0.77459999999999996],[1510290000,2.1970000000000001],[1510376400,3.2879999999999998],[1510462800,3.2879999999999998],[1510549200,3.2879999999999998],[1510635600,3.0249999999999999],[1510722000,2.2450000000000001],[1510808400,2.2250000000000001],[1510894800,2.2810000000000001],[1510981200,2.1640000000000001],[1511067600,2.1640000000000001],[1511154000,2.1640000000000001],[1511240400,1.946],[1511326800,1.994],[1511413200,1.837],[1511499600,1.837],[1511586000,1.738],[1511672400,1.738],[1511758800,1.738],[1511845200,1.6359999999999999],[1511931600,1.857],[1512018000,1.8080000000000001],[1512104400,1.794],[1512190800,1.6419999999999999],[1512277200,1.6419999999999999],[1512363600,1.6419999999999999],[1512450000,1.593],[1512536400,1.589],[1512622800,1.7130000000000001],[1512709200,1.712],[1512795600,1.7569999999999999],[1512882000,1.7569999999999999],[1512968400,1.7569999999999999],[1513054800,1.8009999999999999],[1513141200,1.7689999999999999],[1513227600,1.7390000000000001],[1513314000,1.595],[1513400400,1.5860000000000001],[1513486800,1.5860000000000001],[1513573200,1.5860000000000001],[1513659600,1.5429999999999999],[1513746000,1.7450000000000001],[1513832400,1.6160000000000001],[1513918800,1.5529999999999999],[1514005200,1.587],[1514091600,1.587],[1514178000,1.587],[1514264400,1.587],[1514350800,1.5549999999999999],[1514437200,1.5800000000000001],[1514523600,1.5549999999999999],[1514610000,1.5169999999999999],[1514696400,1.5169999999999999],[1514782800,1.5169999999999999],[1514869200,1.5169999999999999],[1514955600,1.486],[1515042000,1.49],[1515128400,1.591],[1515214800,1.6779999999999999],[1515301200,1.6779999999999999],[1515387600,1.6779999999999999],[1515474000,1.6619999999999999],[1515560400,1.575],[1515646800,1.5720000000000001],[1515733200,1.595],[1515819600,1.633],[1515906000,1.633],[1515992400,1.633],[1516078800,1.633],[1516165200,1.5860000000000001],[1516251600,1.55],[1516338000,1.54],[1516424400,1.466],[1516510800,1.466],[1516597200,1.466],[1516683600,1.444],[1516770000,1.4319999999999999],[1516856400,1.4399999999999999],[1516942800,1.4590000000000001],[1517029200,1.425],[1517115600,1.425],[1517202000,1.425],[1517288400,1.4359999999999999],[1517374800,1.427],[1517461200,1.3799999999999999],[1517547600,1.216],[1517634000,1.157],[1517720400,1.157],[1517806800,1.157],[1517893200,1.1970000000000001],[1517979600,1.1899999999999999],[1518066000,1.1899999999999999],[1518152400,1.111],[1518238800,1.0980000000000001],[1518325200,1.0980000000000001],[1518411600,1.0980000000000001],[1518498000,1.127],[1518584400,1.0700000000000001],[1518670800,1.0900000000000001],[1518757200,1.095],[1518843600,1.087],[1518930000,1.087],[1519016400,1.087],[1519102800,1.087],[1519189200,1.1060000000000001],[1519275600,1.095],[1519362000,1.071],[1519448400,1.0549999999999999],[1519534800,1.0549999999999999],[1519621200,1.0549999999999999],[1519707600,1.0820000000000001],[1519794000,1.1080000000000001],[1519880400,1.123],[1519966800,1.0900000000000001],[1520053200,1.0800000000000001],[1520139600,1.0800000000000001],[1520226000,1.0800000000000001],[1520312400,1.0800000000000001],[1520398800,1.0840000000000001],[1520485200,1.0720000000000001],[1520571600,1.026],[1520658000,1.0069999999999999],[1520744400,1.0069999999999999],[1520827200,1.0069999999999999],[1520913600,0.93799999999999994],[1521000000,0.93579999999999997],[1521086400,0.85319999999999996],[1521172800,0.93859999999999999],[1521259200,0.97440000000000004],[1521345600,0.97440000000000004],[1521432000,0.97440000000000004],[1521518400,0.95589999999999997],[1521604800,0.94279999999999997],[1521691200,0.96189999999999998],[1521777600,0.92979999999999996],[1521864000,1.01],[1521950400,1.01],[1522036800,1.01],[1522123200,0.8256],[1522209600,0.83540000000000003],[1522296000,0.8095],[1522382400,0.7752],[1522468800,0.7752],[1522555200,0.7752],[1522641600,0.7752],[1522728000,0.80769999999999997],[1522814400,0.75119999999999998],[1522900800,0.76519999999999999],[1522987200,0.77159999999999995],[1523073600,0.81000000000000005],[1523160000,0.81000000000000005],[1523246400,0.81000000000000005],[1523332800,0.84919999999999995],[1523419200,0.86970000000000003],[1523505600,0.88729999999999998],[1523592000,0.84460000000000002],[1523678400,0.87849999999999995],[1523764800,0.87849999999999995],[1523851200,0.87849999999999995],[1523937600,0.83260000000000001],[1524024000,0.82779999999999998],[1524110400,0.79039999999999999],[1524196800,0.79139999999999999],[1524283200,0.78700000000000003],[1524369600,0.78700000000000003],[1524456000,0.78700000000000003],[1524542400,0.81340000000000001],[1524628800,0.80469999999999997],[1524715200,0.77400000000000002],[1524801600,0.78269999999999995],[1524888000,0.76070000000000004],[1524974400,0.76070000000000004],[1525060800,0.76070000000000004],[1525147200,0.76739999999999997],[1525233600,0.77310000000000001],[1525320000,0.79239999999999999],[1525406400,1.2509999999999999],[1525492800,1.131],[1525579200,1.131],[1525665600,1.131],[1525752000,1.006],[1525838400,0.94350000000000001],[1525924800,0.90400000000000003],[1526011200,0.85550000000000004],[1526097600,0.83250000000000002],[1526184000,0.83250000000000002],[1526270400,0.83250000000000002],[1526356800,0.86350000000000005],[1526443200,0.9133],[1526529600,0.88690000000000002],[1526616000,0.88690000000000002],[1526702400,0.86019999999999996],[1526788800,0.86019999999999996],[1526875200,0.86019999999999996],[1526961600,0.86370000000000002],[1527048000,0.85650000000000004],[1527134400,0.82869999999999999],[1527220800,0.80830000000000002],[1527307200,0.83709999999999996],[1527393600,0.83709999999999996],[1527480000,0.83709999999999996],[1527566400,0.83709999999999996],[1527652800,0.84179999999999999],[1527739200,0.89139999999999997],[1527825600,0.89390000000000003],[1527912000,0.88670000000000004],[1527998400,0.88670000000000004],[1528084800,0.88670000000000004],[1528171200,0.86240000000000006],[1528257600,0.874],[1528344000,0.87009999999999998],[1528430400,0.84360000000000002],[1528516800,0.81840000000000002],[1528603200,0.81840000000000002],[1528689600,0.81840000000000002],[1528776000,0.8337],[1528862400,0.82579999999999998],[1528948800,0.84470000000000001],[1529035200,0.82599999999999996],[1529121600,0.81389999999999996],[1529208000,0.81389999999999996],[1529294400,0.81389999999999996],[1529380800,0.82220000000000004],[1529467200,0.8196],[1529553600,0.82330000000000003],[1529640000,0.83950000000000002],[1529726400,0.82709999999999995],[1529812800,0.82709999999999995],[1529899200,0.82709999999999995],[1529985600,0.83530000000000004],[1530072000,0.85009999999999997],[1530158400,0.82220000000000004],[1530244800,0.7974],[1530331200,0.78779999999999994],[1530417600,0.78779999999999994],[1530504000,0.78779999999999994],[1530590400,0.76739999999999997],[1530676800,0.82420000000000004],[1530763200,0.82420000000000004],[1530849600,0.81640000000000001],[1530936000,0.85609999999999997],[1531022400,0.85609999999999997],[1531108800,0.85609999999999997],[1531195200,0.85860000000000003],[1531281600,0.83399999999999996],[1531368000,0.8407],[1531454400,0.85640000000000005],[1531540800,0.84050000000000002],[1531627200,0.84050000000000002],[1531713600,0.84050000000000002],[1531800000,0.84030000000000005],[1531886400,0.82489999999999997],[1531972800,0.82530000000000003],[1532059200,0.84540000000000004],[1532145600,0.80900000000000005],[1532232000,0.80900000000000005],[1532318400,0.80900000000000005],[1532404800,0.82030000000000003],[1532491200,0.80730000000000002],[1532577600,0.81330000000000002],[1532664000,0.76959999999999995],[1532750400,0.81220000000000003],[1532836800,0.81220000000000003],[1532923200,0.81220000000000003],[1533009600,0.79700000000000004],[1533096000,0.78380000000000005],[1533182400,0.68410000000000004],[1533268800,0.71299999999999997],[1533355200,0.72109999999999996],[1533441600,0.72109999999999996],[1533528000,0.72109999999999996],[1533614400,0.71309999999999996],[1533700800,0.70930000000000004],[1533787200,0.69469999999999998],[1533873600,0.70279999999999998],[1533960000,0.67849999999999999],[1534046400,0.67849999999999999],[1534132800,0.67849999999999999],[1534219200,0.68500000000000005],[1534305600,0.75839999999999996],[1534392000,0.66300000000000003],[1534478400,0.74219999999999997],[1534564800,0.69930000000000003],[1534651200,0.69930000000000003],[1534737600,0.69930000000000003],[1534824000,0.6804],[1534910400,0.72070000000000001],[1534996800,0.71330000000000005],[1535083200,0.71689999999999998],[1535169600,0.69259999999999999],[1535256000,0.69259999999999999],[1535342400,0.69259999999999999],[1535428800,0.69010000000000005],[1535515200,0.65100000000000002],[1535601600,0.66790000000000005],[1535688000,0.65859999999999996],[1535774400,0.64280000000000004],[1535860800,0.64280000000000004],[1535947200,0.64280000000000004],[1536033600,0.64280000000000004],[1536120000,0.66000000000000003],[1536206400,0.64800000000000002],[1536292800,0.65390000000000004],[1536379200,0.64649999999999996],[1536465600,0.64649999999999996],[1536552000,0.64649999999999996],[1536638400,0.62129999999999996],[1536724800,0.62660000000000005],[1536811200,0.62619999999999998],[1536897600,0.62870000000000004],[1536984000,0.62839999999999996],[1537070400,0.62839999999999996],[1537156800,0.62839999999999996],[1537243200,0.62039999999999995],[1537329600,0.6048],[1537416000,0.60350000000000004],[1537502400,0.61599999999999999],[1537588800,0.62560000000000004],[1537675200,0.62560000000000004],[1537761600,0.62560000000000004],[1537848000,0.6008],[1537934400,0.60119999999999996],[1538020800,0.63339999999999996],[1538107200,0.62480000000000002],[1538193600,0.62560000000000004],[1538280000,0.62560000000000004],[1538366400,0.62560000000000004],[1538452800,0.64459999999999995],[1538539200,0.66920000000000002],[1538625600,0.67879999999999996],[1538712000,0.65490000000000004],[1538798400,0.67500000000000004],[1538884800,0.67500000000000004],[1538971200,0.67500000000000004],[1539057600,0.66049999999999998],[1539144000,0.66679999999999995],[1539230400,0.69730000000000003],[1539316800,0.67279999999999995],[1539403200,0.67390000000000005],[1539489600,0.67390000000000005],[1539576000,0.67390000000000005],[1539662400,0.67579999999999996],[1539748800,0.6673],[1539835200,0.74760000000000004],[1539921600,0.88680000000000003],[1540008000,0.88749999999999996],[1540094400,0.88749999999999996],[1540180800,0.88749999999999996],[1540267200,0.76370000000000005],[1540353600,0.81730000000000003],[1540440000,0.79900000000000004],[1540526400,0.7964],[1540612800,0.95020000000000004],[1540699200,0.95020000000000004],[1540785600,0.95020000000000004],[1540872000,0.93520000000000003],[1540958400,0.7792],[1541044800,0.76339999999999997],[1541131200,0.74319999999999997],[1541217600,0.75649999999999995],[1541304000,0.75649999999999995],[1541394000,0.75649999999999995],[1541480400,0.71750000000000003],[1541566800,0.71899999999999997],[1541653200,0.70320000000000005],[1541739600,0.70469999999999999],[1541826000,0.69479999999999997],[1541912400,0.69479999999999997],[1541998800,0.69479999999999997],[1542085200,0.6714],[1542171600,0.68369999999999997],[1542258000,0.68810000000000004],[1542344400,0.67259999999999998],[1542430800,0.66020000000000001],[1542517200,0.66020000000000001],[1542603600,0.66020000000000001],[1542690000,0.60860000000000003],[1542776400,0.62109999999999999],[1542862800,0.62890000000000001],[1542949200,0.62890000000000001],[1543035600,0.64370000000000005],[1543122000,0.64370000000000005],[1543208400,0.64370000000000005],[1543294800,0.61419999999999997],[1543381200,0.60970000000000002],[1543467600,0.60419999999999996],[1543554000,0.63490000000000002],[1543640400,0.61699999999999999],[1543726800,0.61699999999999999],[1543813200,0.61699999999999999],[1543899600,0.61519999999999997],[1543986000,0.63639999999999997],[1544072400,0.63639999999999997],[1544158800,0.64449999999999996],[1544245200,0.63229999999999997],[1544331600,0.63229999999999997],[1544418000,0.63229999999999997],[1544504400,0.6139],[1544590800,0.63239999999999996],[1544677200,0.61899999999999999],[1544763600,0.64680000000000004],[1544850000,0.65249999999999997],[1544936400,0.65249999999999997],[1545022800,0.65249999999999997],[1545109200,0.51739999999999997],[1545195600,0.53249999999999997],[1545282000,0.4708],[1545368400,0.46050000000000002],[1545454800,0.42849999999999999],[1545541200,0.42849999999999999],[1545627600,0.42849999999999999],[1545714000,0.46560000000000001],[1545800400,0.46560000000000001],[1545886800,0.48549999999999999],[1545973200,0.48580000000000001],[1546059600,0.46989999999999998],[1546146000,0.46989999999999998],[1546232400,0.46989999999999998],[1546318800,0.51719999999999999],[1546405200,0.51719999999999999],[1546491600,0.55800000000000005],[1546578000,0.4879],[1546664400,0.47720000000000001],[1546750800,0.47720000000000001],[1546837200,0.47720000000000001],[1546923600,0.51359999999999995],[1547010000,0.4955],[1547096400,0.54869999999999997],[1547182800,0.54210000000000003],[1547269200,0.54969999999999997],[1547355600,0.54969999999999997],[1547442000,0.54969999999999997],[1547528400,0.53759999999999997],[1547614800,0.58099999999999996],[1547701200,0.52849999999999997],[1547787600,0.54579999999999995],[1547874000,0.52639999999999998],[1547960400,0.52639999999999998],[1548046800,0.52639999999999998],[1548133200,0.52639999999999998],[1548219600,0.499],[1548306000,0.52000000000000002],[1548392400,0.52080000000000004],[1548478800,0.5222],[1548565200,0.5222],[1548651600,0.5222],[1548738000,0.54900000000000004],[1548824400,0.56910000000000005],[1548910800,0.73180000000000001],[1548997200,0.68869999999999998],[1549083600,0.67620000000000002],[1549170000,0.67620000000000002],[1549256400,0.67620000000000002],[1549342800,0.68189999999999995],[1549429200,0.64500000000000002],[1549515600,0.63490000000000002],[1549602000,0.64470000000000005],[1549688400,0.62090000000000001],[1549774800,0.62090000000000001],[1549861200,0.62090000000000001],[1549947600,0.5796],[1550034000,0.60719999999999996],[1550120400,0.58169999999999999],[1550206800,0.57579999999999998],[1550293200,0.57220000000000004],[1550379600,0.57220000000000004],[1550466000,0.57220000000000004],[1550552400,0.57220000000000004],[1550638800,0.57920000000000005],[1550725200,0.5877],[1550811600,0.622],[1550898000,0.58960000000000001],[1550984400,0.58960000000000001],[1551070800,0.58960000000000001],[1551157200,0.80700000000000005],[1551243600,0.62129999999999996],[1551330000,0.622],[1551416400,0.57820000000000005],[1551502800,0.56810000000000005],[1551589200,0.56810000000000005],[1551675600,0.56810000000000005],[1551762000,0.59770000000000001],[1551848400,0.57799999999999996],[1551934800,0.59150000000000003],[1552021200,0.56640000000000001],[1552107600,0.55179999999999996],[1552194000,0.55179999999999996],[1552276800,0.55179999999999996],[1552363200,0.5181],[1552449600,0.52310000000000001],[1552536000,0.52580000000000005],[1552622400,0.5141],[1552708800,0.53239999999999998],[1552795200,0.53239999999999998],[1552881600,0.53239999999999998],[1552968000,0.52749999999999997],[1553054400,0.54390000000000005],[1553140800,0.55689999999999995],[1553227200,0.55969999999999998],[1553313600,0.56579999999999997],[1553400000,0.56579999999999997],[1553486400,0.56579999999999997],[1553572800,0.54769999999999996],[1553659200,0.56910000000000005],[1553745600,0.56179999999999997],[1553832000,0.57120000000000004],[1553918400,0.57389999999999997],[1554004800,0.57389999999999997],[1554091200,0.57389999999999997],[1554177600,0.5675],[1554264000,0.56889999999999996],[1554350400,0.57740000000000002],[1554436800,0.59889999999999999],[1554523200,0.59789999999999999],[1554609600,0.59789999999999999],[1554696000,0.59789999999999999],[1554782400,0.62380000000000002],[1554868800,0.60560000000000003],[1554955200,0.62729999999999997],[1555041600,0.59430000000000005],[1555128000,0.5363],[1555214400,0.5363],[1555300800,0.5363],[1555387200,0.40300000000000002],[1555473600,0.37630000000000002],[1555560000,0.36649999999999999],[1555646400,0.37719999999999998],[1555732800,0.37719999999999998],[1555819200,0.37719999999999998],[1555905600,0.37719999999999998],[1555992000,0.40260000000000001],[1556078400,0.38109999999999999],[1556164800,0.39389999999999997],[1556251200,0.37380000000000002],[1556337600,0.3599],[1556424000,0.3599],[1556510400,0.3599],[1556596800,0.39040000000000002],[1556683200,0.37259999999999999],[1556769600,0.38669999999999999],[1556856000,0.36759999999999998],[1556942400,0.36809999999999998],[1557028800,0.36809999999999998],[1557115200,0.36809999999999998],[1557201600,0.35909999999999997],[1557288000,0.35210000000000002],[1557374400,0.34620000000000001],[1557460800,0.33529999999999999],[1557547200,0.33879999999999999],[1557633600,0.33879999999999999],[1557720000,0.33879999999999999],[1557806400,0.33439999999999998],[1557892800,0.31040000000000001],[1557979200,0.3125],[1558065600,0.31879999999999997],[1558152000,0.30859999999999999],[1558238400,0.30859999999999999],[1558324800,0.30859999999999999],[1558411200,0.3034],[1558497600,0.2959],[1558584000,0.2984],[1558670400,0.29089999999999999],[1558756800,0.28799999999999998],[1558843200,0.28799999999999998],[1558929600,0.28799999999999998],[1559016000,0.28799999999999998],[1559102400,0.29370000000000002],[1559188800,0.27600000000000002],[1559275200,0.23549999999999999],[1559361600,0.2409],[1559448000,0.2409],[1559534400,0.2409],[1559620800,0.2402],[1559707200,0.2364],[1559793600,0.249],[1559880000,0.24970000000000001],[1559966400,0.25419999999999998],[1560052800,0.25419999999999998],[1560139200,0.25419999999999998],[1560225600,0.25130000000000002],[1560312000,0.26440000000000002],[1560398400,0.2525],[1560484800,0.25690000000000002],[1560571200,0.24099999999999999],[1560657600,0.24099999999999999],[1560744000,0.24099999999999999],[1560830400,0.2465],[1560916800,0.25729999999999997],[1561003200,0.2571],[1561089600,0.25940000000000002],[1561176000,0.25180000000000002],[1561262400,0.25180000000000002],[1561348800,0.25180000000000002],[1561435200,0.2611],[1561521600,0.25750000000000001],[1561608000,0.25679999999999997],[1561694400,0.25979999999999998],[1561780800,0.24970000000000001],[1561867200,0.24970000000000001],[1561953600,0.24970000000000001],[1562040000,0.2462],[1562126400,null],[1566878400,0.63929999999999998],[1566964800,null],[1567569600,0.54749999999999999],[1567656000,null],[1571198400,0.53510000000000002],[1571284800,null],[1585713600,0.55520000000000003],[1585800000,0.62370000000000003],[1585886400,0.53210000000000002],[1585972800,0.51270000000000004],[1586059200,0.51270000000000004],[1586145600,0.51270000000000004],[1586232000,0.50629999999999997],[1586318400,0.49170000000000003],[1586404800,null],[1594353600,0.47889999999999999],[1594440000,null],[1596513600,0.4587],[1596600000,null],[1601352000,0.47199999999999998],[1601438400,0.48270000000000002],[1601524800,null],[1601956800,0.43719999999999998],[1602043200,0.48580000000000001],[1602129600,0.46700000000000003],[1602216000,null],[1602302400,0.45250000000000001],[1602388800,0.45250000000000001],[1602475200,0.45250000000000001],[1602561600,null],[1602648000,0.42520000000000002],[1602734400,0.43669999999999998],[1602820800,0.45900000000000002],[1602907200,0.53339999999999999],[1602993600,0.53339999999999999],[1603080000,0.53339999999999999],[1603166400,0.5393],[1603252800,0.4975],[1603339200,0.43869999999999998],[1603425600,0.4496],[1603512000,0.46429999999999999],[1603598400,0.46429999999999999],[1603684800,0.46429999999999999],[1603771200,0.44940000000000002],[1603857600,0.45540000000000003],[1603944000,0.42449999999999999],[1604030400,0.42899999999999999],[1604116800,null],[1605330000,0.4577],[1605416400,0.4577],[1605502800,0.4577],[1605589200,null],[1605934800,0.4869],[1606021200,0.4869],[1606107600,0.4869],[1606194000,0.64300000000000002],[1606280400,0.55620000000000003],[1606366800,0.50360000000000005],[1606453200,0.50360000000000005],[1606539600,0.52410000000000001],[1606626000,0.52410000000000001],[1606712400,0.52410000000000001],[1606798800,0.54210000000000003],[1606885200,0.439],[1606971600,null],[1608699600,0.434],[1608786000,0.46439999999999998],[1608872400,null],[1609218000,0.54479999999999995],[1609304400,0.53620000000000001],[1609390800,0.48330000000000001],[1609477200,0.48499999999999999],[1609563600,0.48499999999999999],[1609650000,0.48499999999999999],[1609736400,0.48499999999999999],[1609822800,0.46760000000000002],[1609909200,0.4884],[1609995600,0.47799999999999998],[1610082000,0.5373],[1610168400,0.5242],[1610254800,0.5242],[1610341200,0.5242],[1610427600,0.57450000000000001],[1610514000,0.55510000000000004],[1610600400,0.54449999999999998],[1610686800,0.50960000000000005],[1610773200,0.51190000000000002],[1610859600,0.51190000000000002],[1610946000,0.51190000000000002],[1611032400,0.51190000000000002],[1611118800,0.48330000000000001],[1611205200,0.47099999999999997],[1611291600,0.49659999999999999],[1611378000,0.4869],[1611464400,0.4869],[1611550800,0.4869],[1611637200,0.52100000000000002],[1611723600,0.64970000000000006],[1611810000,0.6552],[1611896400,0.61629999999999996],[1611982800,0.59640000000000004],[1612069200,0.59640000000000004],[1612155600,0.59640000000000004],[1612242000,0.58140000000000003],[1612328400,0.56369999999999998],[1612414800,0.5716],[1612501200,0.65249999999999997],[1612587600,0.64439999999999997],[1612674000,0.64439999999999997],[1612760400,0.64439999999999997],[1612846800,0.61150000000000004],[1612933200,0.6492],[1613019600,0.67710000000000004],[1613106000,0.79259999999999997],[1613192400,0.83599999999999997],[1613278800,0.83599999999999997],[1613365200,0.83599999999999997],[1613451600,0.83599999999999997],[1613538000,0.89859999999999995],[1613624400,0.84360000000000002],[1613710800,0.77200000000000002],[1613797200,0.81389999999999996],[1613883600,0.81389999999999996],[1613970000,0.81389999999999996],[1614056400,0.74650000000000005],[1614142800,0.69669999999999999],[1614229200,0.66300000000000003],[1614315600,0.60299999999999998],[1614402000,0.59930000000000005],[1614488400,0.59930000000000005],[1614574800,0.59930000000000005],[1614661200,0.62719999999999998],[1614747600,0.57050000000000001],[1614834000,0.55969999999999998],[1614920400,0.49990000000000001],[1615006800,0.48039999999999999],[1615093200,0.48039999999999999],[1615179600,0.48039999999999999],[1615266000,0.55989999999999995],[1615352400,0.58579999999999999],[1615438800,0.55479999999999996],[1615525200,0.59060000000000001],[1615611600,0.61699999999999999],[1615698000,0.61699999999999999],[1615780800,0.61699999999999999],[1615867200,0.63139999999999996],[1615953600,0.56410000000000005],[1616040000,0.59630000000000005],[1616126400,0.54600000000000004],[1616212800,0.56010000000000004],[1616299200,0.56010000000000004],[1616385600,0.56010000000000004],[1616472000,0.54690000000000005],[1616558400,0.51600000000000001],[1616644800,0.53390000000000004],[1616731200,0.53039999999999998],[1616817600,0.50449999999999995],[1616904000,0.50449999999999995],[1616990400,0.50449999999999995],[1617076800,0.53080000000000005],[1617163200,0.51990000000000003],[1617249600,0.54330000000000001],[1617336000,0.52839999999999998],[1617422400,0.52839999999999998],[1617508800,0.52839999999999998],[1617595200,0.52839999999999998],[1617681600,0.5101],[1617768000,0.52029999999999998],[1617854400,0.50190000000000001],[1617940800,0.50549999999999995],[1618027200,0.5222],[1618113600,0.5222],[1618200000,0.5222],[1618286400,0.49819999999999998],[1618372800,0.4824],[1618459200,0.51170000000000004],[1618545600,0.45669999999999999],[1618632000,0.50480000000000003],[1618718400,0.50480000000000003],[1618804800,0.50480000000000003],[1618891200,0.50849999999999995],[1618977600,0.51119999999999999],[1619064000,0.51600000000000001],[1619150400,0.54179999999999995],[1619236800,0.60250000000000004],[1619323200,0.60250000000000004],[1619409600,0.60250000000000004],[1619496000,0.628],[1619582400,0.58530000000000004],[1619668800,0.57379999999999998],[1619755200,0.58999999999999997],[1619841600,0.61170000000000002],[1619928000,0.61170000000000002],[1620014400,0.61170000000000002],[1620100800,0.57240000000000002],[1620187200,0.58440000000000003],[1620273600,0.54349999999999998],[1620360000,0.52669999999999995],[1620446400,0.54290000000000005],[1620532800,0.54290000000000005],[1620619200,0.54290000000000005],[1620705600,0.50900000000000001],[1620792000,0.47960000000000003],[1620878400,0.49459999999999998],[1620964800,0.51180000000000003],[1621051200,0.52070000000000005],[1621137600,0.52070000000000005],[1621224000,0.52070000000000005],[1621310400,0.52769999999999995],[1621396800,0.5212],[1621483200,0.50870000000000004],[1621569600,0.51839999999999997],[1621656000,0.52170000000000005],[1621742400,0.52170000000000005],[1621828800,0.52170000000000005],[1621915200,0.49330000000000002],[1622001600,0.55700000000000005],[1622088000,0.57030000000000003],[1622174400,0.55389999999999995],[1622260800,0.54649999999999999],[1622347200,0.54649999999999999],[1622433600,0.54649999999999999],[1622520000,0.54649999999999999],[1622606400,0.54959999999999998],[1622692800,0.59230000000000005],[1622779200,0.55300000000000005],[1622865600,0.56200000000000006],[1622952000,0.56200000000000006],[1623038400,0.56200000000000006],[1623124800,0.56100000000000005],[1623211200,0.57550000000000001],[1623297600,0.54849999999999999],[1623384000,0.51600000000000001],[1623470400,0.52080000000000004],[1623556800,0.52080000000000004],[1623643200,0.52080000000000004],[1623729600,0.53080000000000005],[1623816000,0.50649999999999995],[1623902400,0.52790000000000004],[1623988800,0.52359999999999995],[1624075200,0.51519999999999999],[1624161600,0.51519999999999999],[1624248000,0.51519999999999999],[1624334400,0.4899],[1624420800,0.48209999999999997],[1624507200,0.49349999999999999],[1624593600,0.52880000000000005],[1624680000,0.53779999999999994],[1624766400,0.53779999999999994],[1624852800,0.53779999999999994],[1624939200,0.5796],[1625025600,0.55130000000000001],[1625112000,0.53139999999999998],[1625198400,0.51970000000000005],[1625284800,null],[1657080000,0.49199999999999999],[1657166400,0.50270000000000004],[1657252800,0.4854],[1657339200,0.48920000000000002],[1657425600,0.48920000000000002],[1657512000,0.48920000000000002],[1657598400,0.4884],[1657684800,0.48230000000000001],[1657771200,0.48259999999999997],[1657857600,0.48110000000000003],[1657944000,0.49099999999999999],[1658030400,0.49099999999999999],[1658116800,0.49099999999999999],[1658203200,0.49909999999999999],[1658289600,0.47499999999999998],[1658376000,0.44109999999999999],[1658462400,0.44529999999999997],[1658548800,0.45229999999999998],[1658635200,0.45229999999999998],[1658721600,0.45229999999999998],[1658808000,0.46229999999999999],[1658894400,0.45229999999999998],[1658980800,0.42470000000000002],[1659067200,0.4234],[1659153600,0.43390000000000001],[1659240000,0.43390000000000001],[1659326400,0.43390000000000001],[1659412800,0.44259999999999999],[1659499200,0.442],[1659585600,0.46970000000000001],[1659672000,0.46289999999999998],[1659758400,0.4587],[1659844800,0.4587],[1659931200,0.4587],[1660017600,0.46110000000000001],[1660104000,0.47689999999999999],[1660190400,0.46550000000000002],[1660276800,0.4677],[1660363200,0.45479999999999998],[1660449600,0.45479999999999998],[1660536000,0.45479999999999998],[1660622400,0.44540000000000002],[1660708800,0.502],[1660795200,0.48949999999999999],[1660881600,0.46779999999999999],[1660968000,0.46700000000000003],[1661054400,0.46700000000000003],[1661140800,0.46700000000000003],[1661227200,0.48010000000000003],[1661313600,0.49030000000000001],[1661400000,0.47720000000000001],[1661486400,0.45710000000000001],[1661572800,0.45669999999999999],[1661659200,0.45669999999999999],[1661745600,0.45669999999999999],[1661832000,0.45169999999999999],[1661918400,0.4592],[1662004800,0.46179999999999999],[1662091200,0.4612],[1662177600,0.44529999999999997],[1662264000,0.44529999999999997],[1662350400,0.44529999999999997],[1662436800,0.44529999999999997],[1662523200,0.46139999999999998],[1662609600,0.44309999999999999],[1662696000,0.43169999999999997],[1662782400,0.43030000000000002],[1662868800,0.43030000000000002],[1662955200,0.43030000000000002],[1663041600,0.43009999999999998],[1663128000,0.4481],[1663214400,0.47510000000000002],[1663300800,0.48170000000000002],[1663387200,0.48499999999999999],[1663473600,0.48499999999999999],[1663560000,0.48499999999999999],[1663646400,0.4874],[1663732800,0.49059999999999998],[1663819200,0.49109999999999998],[1663905600,0.48259999999999997],[1663992000,0.51339999999999997],[1664078400,0.51339999999999997],[1664164800,0.51339999999999997],[1664251200,0.55120000000000002],[1664337600,0.57010000000000005],[1664424000,0.55359999999999998],[1664510400,0.55589999999999995],[1664596800,0.55930000000000002],[1664683200,0.55930000000000002],[1664769600,0.55930000000000002],[1664856000,0.52859999999999996],[1664942400,0.53029999999999999],[1665028800,0.53680000000000005],[1665115200,0.50549999999999995],[1665201600,0.53139999999999998],[1665288000,0.53139999999999998],[1665374400,0.53139999999999998],[1665460800,0.52790000000000004],[1665547200,0.5161],[1665633600,0.51119999999999999],[1665720000,0.51239999999999997],[1665806400,0.51119999999999999],[1665892800,0.51119999999999999],[1665979200,0.51119999999999999],[1666065600,0.52549999999999997],[1666152000,0.50580000000000003],[1666238400,0.52010000000000001],[1666324800,0.53149999999999997],[1666411200,0.51470000000000005],[1666497600,0.51470000000000005],[1666584000,0.51470000000000005],[1666670400,0.49359999999999998],[1666756800,0.49180000000000001],[1666843200,0.49270000000000003],[1666929600,0.46889999999999998],[1667016000,0.47460000000000002],[1667102400,0.47460000000000002],[1667188800,0.47460000000000002],[1667275200,0.47470000000000001],[1667361600,0.48849999999999999],[1667448000,0.47460000000000002],[1667534400,0.46960000000000002],[1667620800,0.48909999999999998],[1667707200,0.48909999999999998],[1667797200,0.48909999999999998],[1667883600,0.50660000000000005],[1667970000,0.51570000000000005],[1668056400,0.51870000000000005],[1668142800,0.47710000000000002],[1668229200,0.47070000000000001],[1668315600,0.47070000000000001],[1668402000,0.47070000000000001],[1668488400,0.47749999999999998],[1668574800,0.46429999999999999],[1668661200,0.47610000000000002],[1668747600,0.47620000000000001],[1668834000,0.46329999999999999],[1668920400,0.46329999999999999],[1669006800,0.46329999999999999],[1669093200,0.47299999999999998],[1669179600,0.47139999999999999],[1669266000,0.47120000000000001],[1669352400,0.47120000000000001],[1669438800,0.47010000000000002],[1669525200,0.47010000000000002],[1669611600,0.47010000000000002],[1669698000,0.4713],[1669784400,0.4662],[1669870800,0.47220000000000001],[1669957200,0.4698],[1670043600,0.47510000000000002],[1670130000,0.47510000000000002],[1670216400,0.47510000000000002],[1670302800,0.4778],[1670389200,0.48249999999999998],[1670475600,0.48499999999999999],[1670562000,0.47499999999999998],[1670648400,0.46400000000000002],[1670734800,0.46400000000000002],[1670821200,0.46400000000000002],[1670907600,0.48980000000000001],[1670994000,0.45240000000000002],[1671080400,0.46560000000000001],[1671166800,0.46250000000000002],[1671253200,0.45529999999999998],[1671339600,0.45529999999999998],[1671426000,0.45529999999999998],[1671512400,0.45619999999999999],[1671598800,0.44619999999999999],[1671685200,0.44069999999999998],[1671771600,0.438],[1671858000,0.44319999999999998],[1671944400,0.44319999999999998],[1672030800,0.44319999999999998],[1672117200,0.44319999999999998],[1672203600,0.44209999999999999],[1672290000,0.4405],[1672376400,0.41139999999999999],[1672462800,0.40710000000000002],[1672549200,0.40710000000000002],[1672635600,0.40710000000000002],[1672722000,0.40710000000000002],[1672808400,0.40670000000000001],[1672894800,null],[1672981200,0.36630000000000001],[1673067600,0.35870000000000002],[1673154000,0.35870000000000002],[1673240400,0.35870000000000002],[1673326800,0.34770000000000001],[1673413200,null],[1688616000,0.438],[1688702400,0.42470000000000002],[1688788800,0.4153],[1688875200,0.4153],[1688961600,0.4153],[1689048000,0.4007],[1689134400,0.39140000000000003],[1689220800,0.39069999999999999],[1689307200,0.38629999999999998],[1689393600,0.3901],[1689480000,0.3901],[1689566400,0.3901],[1689652800,0.3594],[1689739200,0.35510000000000003],[1689825600,0.36649999999999999],[1689912000,0.35449999999999998],[1689998400,0.35470000000000002],[1690084800,0.35470000000000002],[1690171200,0.35470000000000002],[1690257600,0.3579],[1690344000,0.35849999999999999],[1690430400,0.3584],[1690516800,0.35909999999999997],[1690603200,0.34770000000000001],[1690689600,0.34770000000000001],[1690776000,0.34770000000000001],[1690862400,0.3448],[1690948800,null],[1695355200,0.3826],[1695441600,0.3644],[1695528000,0.3644],[1695614400,0.3644],[1695700800,null],[1695873600,0.34010000000000001],[1695960000,0.3332],[1696046400,0.3448],[1696132800,0.3448],[1696219200,0.3448],[1696305600,0.35899999999999999],[1696392000,0.33160000000000001],[1696478400,0.34860000000000002],[1696564800,0.33739999999999998],[1696651200,0.33689999999999998],[1696737600,0.33689999999999998],[1696824000,0.33689999999999998],[1696910400,0.34570000000000001],[1696996800,0.3458],[1697083200,0.33829999999999999],[1697169600,0.34250000000000003],[1697256000,0.33589999999999998],[1697342400,0.33589999999999998],[1697428800,0.33589999999999998],[1697515200,0.3135],[1697601600,0.31190000000000001],[1697688000,0.3105],[1697774400,0.34050000000000002],[1697860800,0.29780000000000001],[1697947200,0.29780000000000001],[1698033600,0.29780000000000001],[1698120000,0.31130000000000002],[1698206400,0.30020000000000002],[1698292800,null],[1698811200,0.28010000000000002],[1698897600,null],[1702702800,0.2782],[1702789200,0.2782],[1702875600,0.2782],[1702962000,0.27289999999999998],[1703048400,0.30980000000000002],[1703134800,0.30759999999999998],[1703221200,0.3301],[1703307600,0.32929999999999998],[1703394000,0.32929999999999998],[1703480400,0.32929999999999998],[1703566800,0.32929999999999998],[1703653200,0.30930000000000002],[1703739600,0.28689999999999999],[1703826000,0.31459999999999999],[1703912400,0.3261],[1703998800,0.3261],[1704085200,0.3261],[1704171600,0.3261],[1704258000,0.32240000000000002],[1704344400,0.3095],[1704430800,0.29480000000000001],[1704517200,0.29509999999999997],[1704603600,0.29509999999999997],[1704690000,0.29509999999999997],[1704776400,0.2868],[1704862800,0.31319999999999998],[1704949200,0.31259999999999999],[1705035600,0.3372],[1705122000,0.34989999999999999],[1705208400,0.34989999999999999],[1705294800,0.34989999999999999],[1705381200,0.34989999999999999],[1705467600,0.33100000000000002],[1705554000,0.33800000000000002],[1705640400,0.31469999999999998],[1705726800,0.31830000000000003],[1705813200,0.31830000000000003],[1705899600,0.31830000000000003],[1705986000,0.31990000000000002],[1706072400,0.32540000000000002],[1706158800,0.3231],[1706245200,0.3236],[1706331600,0.31669999999999998],[1706418000,0.31669999999999998],[1706504400,0.31669999999999998],[1706590800,0.29070000000000001],[1706677200,0.29620000000000002],[1706763600,0.28910000000000002],[1706850000,0.27600000000000002],[1706936400,0.2772],[1707022800,0.2772],[1707109200,0.2772],[1707195600,0.27189999999999998],[1707282000,0.25690000000000002],[1707368400,0.25990000000000002],[1707454800,0.25629999999999997],[1707541200,null],[1707800400,0.26729999999999998],[1707886800,0.2636],[1707973200,null],[1708059600,0.34960000000000002],[1708146000,0.30249999999999999],[1708232400,0.30249999999999999],[1708318800,0.30249999999999999],[1708405200,0.30249999999999999],[1708491600,0.28860000000000002],[1708578000,0.28849999999999998],[1708664400,0.27979999999999999],[1708750800,0.2757],[1708837200,0.2757],[1708923600,0.2757],[1709010000,0.28420000000000001],[1709096400,0.28129999999999999],[1709182800,0.27700000000000002],[1709269200,0.28000000000000003],[1709355600,0.26879999999999998],[1709442000,0.26879999999999998],[1709528400,0.26879999999999998],[1709614800,0.2727],[1709701200,0.26179999999999998],[1709787600,0.23949999999999999],[1709874000,0.24510000000000001],[1709960400,null],[1710216000,0.25159999999999999],[1710302400,null],[1712116800,0.2477],[1712203200,0.252],[1712289600,null],[1712808000,0.24440000000000001],[1712894400,null],[1719979200,0.4385],[1720065600,0.441],[1720152000,0.441],[1720238400,0.4194],[1720324800,0.4194],[1720411200,0.4194],[1720497600,0.42559999999999998],[1720584000,0.39760000000000001],[1720670400,0.40529999999999999],[1720756800,0.37519999999999998],[1720843200,0.38159999999999999],[1720929600,0.38159999999999999],[1721016000,0.38159999999999999],[1721102400,0.37719999999999998],[1721188800,null],[1721707200,0.37690000000000001],[1721793600,null],[1721966400,0.36630000000000001],[1722052800,null],[1722312000,0.36670000000000003],[1722398400,0.36199999999999999],[1722484800,0.36220000000000002],[1722571200,null],[1723521600,0.36890000000000001],[1723608000,null],[1725940800,0.36549999999999999],[1726027200,0.35370000000000001],[1726113600,0.35630000000000001],[1726200000,0.36370000000000002],[1726286400,0.33029999999999998],[1726372800,0.33029999999999998],[1726459200,0.33029999999999998],[1726545600,null],[1751515200,0.39410000000000001],[1751601600,0.40000000000000002],[1751688000,0.40000000000000002],[1751774400,0.40000000000000002],[1751860800,0.40000000000000002],[1751947200,null],[1752033600,0.36699999999999999],[1752120000,0.36509999999999998],[1752206400,0.35360000000000003],[1752292800,0.3735],[1752379200,0.3735],[1752465600,0.3735],[1752552000,0.34689999999999999],[1752638400,0.36570000000000003],[1752724800,null],[1752897600,0.33550000000000002],[1752984000,0.33550000000000002],[1753070400,0.33550000000000002],[1753156800,null],[1783051200,0.54139999999999999]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.0289999999999999],[1436328000,0.99619999999999997],[1436414400,1.0169999999999999],[1436500800,1.0289999999999999],[1436587200,1.0229999999999999],[1436673600,1.0229999999999999],[1436760000,1.0229999999999999],[1436846400,1.002],[1436932800,0.9798],[1437019200,0.98360000000000003],[1437105600,0.98939999999999995],[1437192000,0.97270000000000001],[1437278400,0.97270000000000001],[1437364800,0.97270000000000001],[1437451200,0.98529999999999995],[1437537600,0.98909999999999998],[1437624000,0.9879],[1437710400,1.002],[1437796800,1.0269999999999999],[1437883200,1.0269999999999999],[1437969600,1.0269999999999999],[1438056000,1.1060000000000001],[1438142400,1.0880000000000001],[1438228800,1.079],[1438315200,1.077],[1438401600,1.119],[1438488000,1.119],[1438574400,1.119],[1438660800,1.1220000000000001],[1438747200,1.208],[1438833600,1.2749999999999999],[1438920000,1.278],[1439006400,1.29],[1439092800,1.29],[1439179200,1.29],[1439265600,1.272],[1439352000,1.26],[1439438400,1.2649999999999999],[1439524800,1.2589999999999999],[1439611200,1.2709999999999999],[1439697600,1.2709999999999999],[1439784000,1.2709999999999999],[1439870400,1.2490000000000001],[1439956800,1.246],[1440043200,1.2310000000000001],[1440129600,1.246],[1440216000,1.2589999999999999],[1440302400,1.2589999999999999],[1440388800,1.2589999999999999],[1440475200,1.329],[1440561600,1.2989999999999999],[1440648000,1.2789999999999999],[1440734400,1.323],[1440820800,1.282],[1440907200,1.282],[1440993600,1.282],[1441080000,1.296],[1441166400,1.0089999999999999],[1441252800,0.97840000000000005],[1441339200,0.95820000000000005],[1441425600,0.95399999999999996],[1441512000,0.95399999999999996],[1441598400,0.95399999999999996],[1441684800,0.95399999999999996],[1441771200,0.94669999999999999],[1441857600,0.99890000000000001],[1441944000,1.006],[1442030400,1.044],[1442116800,1.044],[1442203200,1.044],[1442289600,1.0349999999999999],[1442376000,1.0720000000000001],[1442462400,1.0680000000000001],[1442548800,1.0569999999999999],[1442635200,1.054],[1442721600,1.054],[1442808000,1.054],[1442894400,0.98350000000000004],[1442980800,1.0069999999999999],[1443067200,1.0109999999999999],[1443153600,1.0169999999999999],[1443240000,1.0349999999999999],[1443326400,1.0349999999999999],[1443412800,1.0349999999999999],[1443499200,1.0369999999999999],[1443585600,1.0669999999999999],[1443672000,1.1000000000000001],[1443758400,1.0680000000000001],[1443844800,1.026],[1443931200,1.026],[1444017600,1.026],[1444104000,1.04],[1444190400,1.083],[1444276800,1.0009999999999999],[1444363200,1.0109999999999999],[1444449600,1.0069999999999999],[1444536000,1.0069999999999999],[1444622400,1.0069999999999999],[1444708800,1.012],[1444795200,1.0389999999999999],[1444881600,1.0349999999999999],[1444968000,1.0229999999999999],[1445054400,1.0269999999999999],[1445140800,1.0269999999999999],[1445227200,1.0269999999999999],[1445313600,1.034],[1445400000,1.048],[1445486400,1.052],[1445572800,1.0049999999999999],[1445659200,1.0089999999999999],[1445745600,1.0089999999999999],[1445832000,1.0089999999999999],[1445918400,0.995],[1446004800,1.0549999999999999],[1446091200,1.0089999999999999],[1446177600,1.0109999999999999],[1446264000,1.0229999999999999],[1446350400,1.0229999999999999],[1446440400,1.0229999999999999],[1446526800,1.0109999999999999],[1446613200,0.91879999999999995],[1446699600,0.93510000000000004],[1446786000,0.92900000000000005],[1446872400,0.88319999999999999],[1446958800,0.88319999999999999],[1447045200,0.88319999999999999],[1447131600,0.99970000000000003],[1447218000,0.94130000000000003],[1447304400,0.95520000000000005],[1447390800,0.96689999999999998],[1447477200,0.8871],[1447563600,0.8871],[1447650000,0.8871],[1447736400,0.92510000000000003],[1447822800,0.71199999999999997],[1447909200,0.70679999999999998],[1447995600,0.73280000000000001],[1448082000,0.72650000000000003],[1448168400,0.72650000000000003],[1448254800,0.72650000000000003],[1448341200,0.74880000000000002],[1448427600,0.71560000000000001],[1448514000,0.72829999999999995],[1448600400,0.72829999999999995],[1448686800,0.72829999999999995],[1448773200,0.72829999999999995],[1448859600,0.72829999999999995],[1448946000,0.75800000000000001],[1449032400,0.76100000000000001],[1449118800,0.75109999999999999],[1449205200,0.80779999999999996],[1449291600,0.82850000000000001],[1449378000,0.82850000000000001],[1449464400,0.82850000000000001],[1449550800,0.74490000000000001],[1449637200,0.74399999999999999],[1449723600,0.75839999999999996],[1449810000,0.74170000000000003],[1449896400,0.75570000000000004],[1449982800,0.75570000000000004],[1450069200,0.75570000000000004],[1450155600,0.76229999999999998],[1450242000,0.79820000000000002],[1450328400,0.79149999999999998],[1450414800,0.93120000000000003],[1450501200,0.93940000000000001],[1450587600,0.93940000000000001],[1450674000,0.93940000000000001],[1450760400,0.80630000000000002],[1450846800,0.84379999999999999],[1450933200,0.84160000000000001],[1451019600,0.8407],[1451106000,0.8407],[1451192400,0.8407],[1451278800,0.8407],[1451365200,0.83340000000000003],[1451451600,0.83360000000000001],[1451538000,0.89249999999999996],[1451624400,0.99890000000000001],[1451710800,0.99890000000000001],[1451797200,0.99890000000000001],[1451883600,0.99890000000000001],[1451970000,0.90159999999999996],[1452056400,0.90439999999999998],[1452142800,0.9163],[1452229200,0.93669999999999998],[1452315600,0.90390000000000004],[1452402000,0.90390000000000004],[1452488400,0.90390000000000004],[1452574800,0.93940000000000001],[1452661200,0.93430000000000002],[1452747600,0.94869999999999999],[1452834000,0.9355],[1452920400,0.88460000000000005],[1453006800,0.88460000000000005],[1453093200,0.88460000000000005],[1453179600,0.88460000000000005],[1453266000,0.88949999999999996],[1453352400,0.8982],[1453438800,0.91849999999999998],[1453525200,0.85580000000000001],[1453611600,0.85580000000000001],[1453698000,0.85580000000000001],[1453784400,0.86429999999999996],[1453870800,0.92930000000000001],[1453957200,0.94640000000000002],[1454043600,0.96319999999999995],[1454130000,0.94189999999999996],[1454216400,0.94189999999999996],[1454302800,0.94189999999999996],[1454389200,0.90410000000000001],[1454475600,0.91180000000000005],[1454562000,0.85950000000000004],[1454648400,0.88080000000000003],[1454734800,0.93820000000000003],[1454821200,0.93820000000000003],[1454907600,0.93820000000000003],[1454994000,0.97099999999999997],[1455080400,0.95220000000000005],[1455166800,0.93810000000000004],[1455253200,0.95760000000000001],[1455339600,0.98409999999999997],[1455426000,0.98409999999999997],[1455512400,0.98409999999999997],[1455598800,0.98409999999999997],[1455685200,0.96460000000000001],[1455771600,0.97489999999999999],[1455858000,1.0049999999999999],[1455944400,1.0029999999999999],[1456030800,1.0029999999999999],[1456117200,1.0029999999999999],[1456203600,0.95289999999999997],[1456290000,0.9748],[1456376400,1.0049999999999999],[1456462800,1.0029999999999999],[1456549200,1.04],[1456635600,1.04],[1456722000,1.04],[1456808400,0.99209999999999998],[1456894800,0.99129999999999996],[1456981200,0.99750000000000005],[1457067600,1.016],[1457154000,1.024],[1457240400,1.024],[1457326800,1.024],[1457413200,1.032],[1457499600,1.0069999999999999],[1457586000,1.0029999999999999],[1457672400,1.012],[1457758800,0.98070000000000002],[1457845200,0.98070000000000002],[1457928000,0.98070000000000002],[1458014400,0.93110000000000004],[1458100800,0.93940000000000001],[1458187200,0.87039999999999995],[1458273600,0.8548],[1458360000,0.83140000000000003],[1458446400,0.83140000000000003],[1458532800,0.83140000000000003],[1458619200,0.83450000000000002],[1458705600,0.83030000000000004],[1458792000,0.83679999999999999],[1458878400,0.82050000000000001],[1458964800,0.82050000000000001],[1459051200,0.82050000000000001],[1459137600,0.82050000000000001],[1459224000,0.84179999999999999],[1459310400,0.79000000000000004],[1459396800,0.83609999999999995],[1459483200,0.82120000000000004],[1459569600,0.81689999999999996],[1459656000,0.81689999999999996],[1459742400,0.81689999999999996],[1459828800,1.0289999999999999],[1459915200,0.96399999999999997],[1460001600,0.94689999999999996],[1460088000,0.90310000000000001],[1460174400,0.89100000000000001],[1460260800,0.89100000000000001],[1460347200,0.89100000000000001],[1460433600,0.88180000000000003],[1460520000,0.87770000000000004],[1460606400,0.78039999999999998],[1460692800,0.75690000000000002],[1460779200,0.77280000000000004],[1460865600,0.77280000000000004],[1460952000,0.77280000000000004],[1461038400,0.73860000000000003],[1461124800,0.77639999999999998],[1461211200,0.71240000000000003],[1461297600,0.76749999999999996],[1461384000,0.77149999999999996],[1461470400,0.77149999999999996],[1461556800,0.77149999999999996],[1461643200,0.78600000000000003],[1461729600,0.75460000000000005],[1461816000,0.74460000000000004],[1461902400,0.7298],[1461988800,0.73240000000000005],[1462075200,0.73240000000000005],[1462161600,0.73240000000000005],[1462248000,0.77280000000000004],[1462334400,0.77839999999999998],[1462420800,0.78129999999999999],[1462507200,0.75029999999999997],[1462593600,0.74270000000000003],[1462680000,0.74270000000000003],[1462766400,0.74270000000000003],[1462852800,0.73070000000000002],[1462939200,0.73670000000000002],[1463025600,0.78049999999999997],[1463112000,0.78520000000000001],[1463198400,0.75509999999999999],[1463284800,0.75509999999999999],[1463371200,0.75509999999999999],[1463457600,0.751],[1463544000,0.75570000000000004],[1463630400,0.75290000000000001],[1463716800,0.75849999999999995],[1463803200,0.78369999999999995],[1463889600,0.78369999999999995],[1463976000,0.78369999999999995],[1464062400,0.7792],[1464148800,0.76819999999999999],[1464235200,0.76270000000000004],[1464321600,0.74970000000000003],[1464408000,0.74460000000000004],[1464494400,0.74460000000000004],[1464580800,0.74460000000000004],[1464667200,0.74460000000000004],[1464753600,0.77149999999999996],[1464840000,0.77290000000000003],[1464926400,0.75700000000000001],[1465012800,0.76839999999999997],[1465099200,0.76839999999999997],[1465185600,0.76839999999999997],[1465272000,0.749],[1465358400,0.76749999999999996],[1465444800,0.79500000000000004],[1465531200,0.7581],[1465617600,0.73619999999999997],[1465704000,0.73619999999999997],[1465790400,0.73619999999999997],[1465876800,0.77690000000000003],[1465963200,0.74560000000000004],[1466049600,0.76080000000000003],[1466136000,0.75719999999999998],[1466222400,0.73780000000000001],[1466308800,0.73780000000000001],[1466395200,0.73780000000000001],[1466481600,0.73750000000000004],[1466568000,0.73780000000000001],[1466654400,0.73909999999999998],[1466740800,0.77949999999999997],[1466827200,0.78000000000000003],[1466913600,0.78000000000000003],[1467000000,0.78000000000000003],[1467086400,0.77790000000000004],[1467172800,0.78369999999999995],[1467259200,0.77780000000000005],[1467345600,0.77429999999999999],[1467432000,0.75329999999999997],[1467518400,0.75329999999999997],[1467604800,0.75329999999999997],[1467691200,0.75329999999999997],[1467777600,0.79469999999999996],[1467864000,0.82889999999999997],[1467950400,0.82779999999999998],[1468036800,0.79390000000000005],[1468123200,0.79390000000000005],[1468209600,0.79390000000000005],[1468296000,0.80720000000000003],[1468382400,0.82199999999999995],[1468468800,0.81689999999999996],[1468555200,0.89370000000000005],[1468641600,0.8609],[1468728000,0.8609],[1468814400,0.8609],[1468900800,0.85860000000000003],[1468987200,0.85350000000000004],[1469073600,0.85499999999999998],[1469160000,0.85199999999999998],[1469246400,0.78859999999999997],[1469332800,0.78859999999999997],[1469419200,0.78859999999999997],[1469505600,0.76729999999999998],[1469592000,0.81179999999999997],[1469678400,0.83520000000000005],[1469764800,0.78669999999999995],[1469851200,0.79139999999999999],[1469937600,0.79139999999999999],[1470024000,0.79139999999999999],[1470110400,0.76819999999999999],[1470196800,0.79379999999999995],[1470283200,0.78390000000000004],[1470369600,0.78449999999999998],[1470456000,0.82950000000000002],[1470542400,0.82950000000000002],[1470628800,0.82950000000000002],[1470715200,0.83309999999999995],[1470801600,0.78090000000000004],[1470888000,0.78739999999999999],[1470974400,0.77470000000000006],[1471060800,0.78779999999999994],[1471147200,0.78779999999999994],[1471233600,0.78779999999999994],[1471320000,0.78090000000000004],[1471406400,0.79330000000000001],[1471492800,0.78949999999999998],[1471579200,0.78120000000000001],[1471665600,0.8075],[1471752000,0.8075],[1471838400,0.8075],[1471924800,0.83189999999999997],[1472011200,0.7772],[1472097600,0.77239999999999998],[1472184000,0.7712],[1472270400,0.7762],[1472356800,0.7762],[1472443200,0.7762],[1472529600,0.74690000000000001],[1472616000,0.75039999999999996],[1472702400,0.74250000000000005],[1472788800,0.74560000000000004],[1472875200,0.70550000000000002],[1472961600,0.70550000000000002],[1473048000,0.70550000000000002],[1473134400,0.70550000000000002],[1473220800,0.6915],[1473307200,0.68859999999999999],[1473393600,0.69740000000000002],[1473480000,0.71360000000000001],[1473566400,0.71360000000000001],[1473652800,0.71360000000000001],[1473739200,0.70650000000000002],[1473825600,0.71460000000000001],[1473912000,0.71650000000000003],[1473998400,0.71109999999999995],[1474084800,0.75109999999999999],[1474171200,0.75109999999999999],[1474257600,0.75109999999999999],[1474344000,0.73760000000000003],[1474430400,0.74319999999999997],[1474516800,0.72189999999999999],[1474603200,0.71730000000000005],[1474689600,0.72989999999999999],[1474776000,0.72989999999999999],[1474862400,0.72989999999999999],[1474948800,0.74690000000000001],[1475035200,0.75619999999999998],[1475121600,0.70569999999999999],[1475208000,0.71950000000000003],[1475294400,0.68369999999999997],[1475380800,0.68369999999999997],[1475467200,0.68369999999999997],[1475553600,0.64959999999999996],[1475640000,0.66310000000000002],[1475726400,0.66359999999999997],[1475812800,0.68630000000000002],[1475899200,0.68300000000000005],[1475985600,0.68300000000000005],[1476072000,0.68300000000000005],[1476158400,0.68289999999999995],[1476244800,0.67079999999999995],[1476331200,0.67730000000000001],[1476417600,0.69179999999999997],[1476504000,0.69889999999999997],[1476590400,0.69889999999999997],[1476676800,0.69889999999999997],[1476763200,0.72040000000000004],[1476849600,0.68700000000000006],[1476936000,0.68459999999999999],[1477022400,0.69630000000000003],[1477108800,0.70369999999999999],[1477195200,0.70369999999999999],[1477281600,0.70369999999999999],[1477368000,0.70440000000000003],[1477454400,0.7117],[1477540800,0.71919999999999995],[1477627200,0.75270000000000004],[1477713600,0.75639999999999996],[1477800000,0.75639999999999996],[1477886400,0.75639999999999996],[1477972800,0.75209999999999999],[1478059200,0.75370000000000004],[1478145600,0.76200000000000001],[1478232000,0.77739999999999998],[1478318400,0.79400000000000004],[1478404800,0.79400000000000004],[1478494800,0.79400000000000004],[1478581200,0.77639999999999998],[1478667600,0.78039999999999998],[1478754000,0.76870000000000005],[1478840400,0.75849999999999995],[1478926800,0.72529999999999994],[1479013200,0.72529999999999994],[1479099600,0.72529999999999994],[1479186000,0.69950000000000001],[1479272400,0.69169999999999998],[1479358800,0.68579999999999997],[1479445200,0.69199999999999995],[1479531600,0.68720000000000003],[1479618000,0.68720000000000003],[1479704400,0.68720000000000003],[1479790800,0.68049999999999999],[1479877200,0.68679999999999997],[1479963600,0.59999999999999998],[1480050000,0.59999999999999998],[1480136400,0.61429999999999996],[1480222800,0.61429999999999996],[1480309200,0.61429999999999996],[1480395600,0.6038],[1480482000,0.56710000000000005],[1480568400,0.5756],[1480654800,0.62],[1480741200,0.63200000000000001],[1480827600,0.63200000000000001],[1480914000,0.63200000000000001],[1481000400,0.63990000000000002],[1481086800,0.62470000000000003],[1481173200,0.60589999999999999],[1481259600,0.61819999999999997],[1481346000,0.61680000000000001],[1481432400,0.61680000000000001],[1481518800,0.61680000000000001],[1481605200,0.62690000000000001],[1481691600,0.62960000000000005],[1481778000,0.64249999999999996],[1481864400,0.67479999999999996],[1481950800,0.68149999999999999],[1482037200,0.68149999999999999],[1482123600,0.68149999999999999],[1482210000,0.69879999999999998],[1482296400,0.70230000000000004],[1482382800,0.69289999999999996],[1482469200,0.67130000000000001],[1482555600,0.67959999999999998],[1482642000,0.67959999999999998],[1482728400,0.67959999999999998],[1482814800,0.67959999999999998],[1482901200,0.70640000000000003],[1482987600,0.7208],[1483074000,0.73170000000000002],[1483160400,0.73429999999999995],[1483246800,0.73429999999999995],[1483333200,0.73429999999999995],[1483419600,0.73429999999999995],[1483506000,0.74329999999999996],[1483592400,0.72440000000000004],[1483678800,0.77400000000000002],[1483765200,0.77839999999999998],[1483851600,0.77839999999999998],[1483938000,0.77839999999999998],[1484024400,0.81089999999999995],[1484110800,0.80249999999999999],[1484197200,0.7984],[1484283600,0.75929999999999997],[1484370000,0.7984],[1484456400,0.7984],[1484542800,0.7984],[1484629200,0.7984],[1484715600,0.80989999999999995],[1484802000,0.81610000000000005],[1484888400,0.80959999999999999],[1484974800,0.8256],[1485061200,0.8256],[1485147600,0.8256],[1485234000,0.85650000000000004],[1485320400,0.87080000000000002],[1485406800,0.91869999999999996],[1485493200,0.91969999999999996],[1485579600,0.95109999999999995],[1485666000,0.95109999999999995],[1485752400,0.95109999999999995],[1485838800,0.94040000000000001],[1485925200,0.92090000000000005],[1486011600,0.98660000000000003],[1486098000,0.99380000000000002],[1486184400,0.97330000000000005],[1486270800,0.97330000000000005],[1486357200,0.97330000000000005],[1486443600,0.9788],[1486530000,1.044],[1486616400,1.133],[1486702800,1.1479999999999999],[1486789200,1.1739999999999999],[1486875600,1.1739999999999999],[1486962000,1.1739999999999999],[1487048400,1.1799999999999999],[1487134800,1.1579999999999999],[1487221200,1.1870000000000001],[1487307600,1.167],[1487394000,1.298],[1487480400,1.298],[1487566800,1.298],[1487653200,1.298],[1487739600,1.2490000000000001],[1487826000,1.2669999999999999],[1487912400,1.206],[1487998800,1.2549999999999999],[1488085200,1.2549999999999999],[1488171600,1.2549999999999999],[1488258000,1.2669999999999999],[1488344400,1.2290000000000001],[1488430800,1.2150000000000001],[1488517200,1.2190000000000001],[1488603600,1.2170000000000001],[1488690000,1.2170000000000001],[1488776400,1.2170000000000001],[1488862800,1.242],[1488949200,1.2769999999999999],[1489035600,1.1799999999999999],[1489122000,1.2090000000000001],[1489208400,1.2130000000000001],[1489294800,1.2130000000000001],[1489377600,1.2130000000000001],[1489464000,1.266],[1489550400,1.298],[1489636800,1.246],[1489723200,1.26],[1489809600,1.2190000000000001],[1489896000,1.2190000000000001],[1489982400,1.2190000000000001],[1490068800,1.224],[1490155200,1.2869999999999999],[1490241600,1.306],[1490328000,1.2589999999999999],[1490414400,1.2390000000000001],[1490500800,1.2390000000000001],[1490587200,1.2390000000000001],[1490673600,1.242],[1490760000,1.2210000000000001],[1490846400,1.0960000000000001],[1490932800,1.0580000000000001],[1491019200,1.0900000000000001],[1491105600,1.0900000000000001],[1491192000,1.0900000000000001],[1491278400,1.069],[1491364800,1.111],[1491451200,1.1739999999999999],[1491537600,1.1459999999999999],[1491624000,1.149],[1491710400,1.149],[1491796800,1.149],[1491883200,1.153],[1491969600,1.1180000000000001],[1492056000,1.1779999999999999],[1492142400,1.266],[1492228800,1.266],[1492315200,1.266],[1492401600,1.266],[1492488000,1.296],[1492574400,1.3069999999999999],[1492660800,1.232],[1492747200,1.2509999999999999],[1492833600,1.28],[1492920000,1.28],[1493006400,1.28],[1493092800,1.2869999999999999],[1493179200,1.2589999999999999],[1493265600,1.2529999999999999],[1493352000,1.224],[1493438400,1.2350000000000001],[1493524800,1.2350000000000001],[1493611200,1.2350000000000001],[1493697600,1.2929999999999999],[1493784000,1.2370000000000001],[1493870400,1.278],[1493956800,1.26],[1494043200,1.1619999999999999],[1494129600,1.1619999999999999],[1494216000,1.1619999999999999],[1494302400,1.069],[1494388800,1.0509999999999999],[1494475200,1.1100000000000001],[1494561600,1.1799999999999999],[1494648000,1.2050000000000001],[1494734400,1.2050000000000001],[1494820800,1.2050000000000001],[1494907200,1.1899999999999999],[1494993600,1.208],[1495080000,1.236],[1495166400,1.278],[1495252800,1.125],[1495339200,1.125],[1495425600,1.125],[1495512000,1.125],[1495598400,1.194],[1495684800,1.157],[1495771200,1.1890000000000001],[1495857600,1.2030000000000001],[1495944000,1.2030000000000001],[1496030400,1.2030000000000001],[1496116800,1.2030000000000001],[1496203200,1.216],[1496289600,1.2110000000000001],[1496376000,1.1870000000000001],[1496462400,1.3340000000000001],[1496548800,1.3340000000000001],[1496635200,1.3340000000000001],[1496721600,1.3500000000000001],[1496808000,1.444],[1496894400,1.4530000000000001],[1496980800,1.5369999999999999],[1497067200,1.6200000000000001],[1497153600,1.6200000000000001],[1497240000,1.6200000000000001],[1497326400,1.5389999999999999],[1497412800,1.492],[1497499200,1.474],[1497585600,1.5740000000000001],[1497672000,1.5669999999999999],[1497758400,1.5669999999999999],[1497844800,1.5669999999999999],[1497931200,1.5880000000000001],[1498017600,1.5529999999999999],[1498104000,1.5449999999999999],[1498190400,1.51],[1498276800,1.5429999999999999],[1498363200,1.5429999999999999],[1498449600,1.5429999999999999],[1498536000,1.5700000000000001],[1498622400,1.54],[1498708800,1.5349999999999999],[1498795200,1.615],[1498881600,1.5609999999999999],[1498968000,1.5609999999999999],[1499054400,1.5609999999999999],[1499140800,1.671],[1499227200,1.671],[1499313600,null],[1688616000,0.41370000000000001],[1688702400,0.40860000000000002],[1688788800,0.4128],[1688875200,0.4128],[1688961600,0.4128],[1689048000,0.39739999999999998],[1689134400,0.39079999999999998],[1689220800,0.38469999999999999],[1689307200,0.38040000000000002],[1689393600,0.38019999999999998],[1689480000,0.38019999999999998],[1689566400,0.38019999999999998],[1689652800,0.37419999999999998],[1689739200,0.36809999999999998],[1689825600,0.3644],[1689912000,0.36990000000000001],[1689998400,0.36849999999999999],[1690084800,0.36849999999999999],[1690171200,0.36849999999999999],[1690257600,0.372],[1690344000,0.37419999999999998],[1690430400,0.3679],[1690516800,0.37980000000000003],[1690603200,0.37569999999999998],[1690689600,0.37569999999999998],[1690776000,0.37569999999999998],[1690862400,0.37009999999999998],[1690948800,0.36580000000000001],[1691035200,0.36570000000000003],[1691121600,0.37680000000000002],[1691208000,0.375],[1691294400,0.375],[1691380800,0.375],[1691467200,0.38040000000000002],[1691553600,0.37569999999999998],[1691640000,0.38279999999999997],[1691726400,0.38450000000000001],[1691812800,0.38879999999999998],[1691899200,0.38879999999999998],[1691985600,0.38879999999999998],[1692072000,0.38030000000000003],[1692158400,0.38300000000000001],[1692244800,0.39079999999999998],[1692331200,0.39529999999999998],[1692417600,0.39950000000000002],[1692504000,0.39950000000000002],[1692590400,0.39950000000000002],[1692676800,0.39889999999999998],[1692763200,0.39929999999999999],[1692849600,0.39389999999999997],[1692936000,0.4007],[1693022400,0.40649999999999997],[1693108800,0.40649999999999997],[1693195200,0.40649999999999997],[1693281600,0.3947],[1693368000,0.39610000000000001],[1693454400,0.38900000000000001],[1693540800,0.38900000000000001],[1693627200,0.38500000000000001],[1693713600,0.38500000000000001],[1693800000,0.38500000000000001],[1693886400,0.38500000000000001],[1693972800,0.38650000000000001],[1694059200,0.38590000000000002],[1694145600,0.39019999999999999],[1694232000,0.39169999999999999],[1694318400,0.39169999999999999],[1694404800,0.39169999999999999],[1694491200,0.38219999999999998],[1694577600,0.38450000000000001],[1694664000,null],[1694750400,0.34310000000000002],[1694836800,0.35310000000000002],[1694923200,0.35310000000000002],[1695009600,0.35310000000000002],[1695096000,0.35139999999999999],[1695182400,0.36599999999999999],[1695268800,0.36599999999999999],[1695355200,0.3654],[1695441600,0.36930000000000002],[1695528000,0.36930000000000002],[1695614400,0.36930000000000002],[1695700800,0.37259999999999999],[1695787200,0.36870000000000003],[1695873600,0.36940000000000001],[1695960000,0.36990000000000001],[1696046400,0.37819999999999998],[1696132800,0.37819999999999998],[1696219200,0.37819999999999998],[1696305600,0.34570000000000001],[1696392000,0.3619],[1696478400,0.35389999999999999],[1696564800,0.36070000000000002],[1696651200,0.33600000000000002],[1696737600,0.33600000000000002],[1696824000,0.33600000000000002],[1696910400,0.32540000000000002],[1696996800,0.3221],[1697083200,0.3216],[1697169600,0.32369999999999999],[1697256000,0.32329999999999998],[1697342400,0.32329999999999998],[1697428800,0.32329999999999998],[1697515200,0.31430000000000002],[1697601600,0.3266],[1697688000,0.33339999999999997],[1697774400,0.32040000000000002],[1697860800,0.3251],[1697947200,0.3251],[1698033600,0.3251],[1698120000,0.32540000000000002],[1698206400,0.33489999999999998],[1698292800,0.33450000000000002],[1698379200,0.34810000000000002],[1698465600,0.33860000000000001],[1698552000,0.33860000000000001],[1698638400,0.33860000000000001],[1698724800,0.34920000000000001],[1698811200,0.35949999999999999],[1698897600,0.3538],[1698984000,0.34449999999999997],[1699070400,0.33939999999999998],[1699156800,0.33939999999999998],[1699246800,0.33939999999999998],[1699333200,0.33019999999999999],[1699419600,0.32869999999999999],[1699506000,0.32900000000000001],[1699592400,0.34250000000000003],[1699678800,0.34060000000000001],[1699765200,0.34060000000000001],[1699851600,0.34060000000000001],[1699938000,0.34329999999999999],[1700024400,0.34710000000000002],[1700110800,0.33789999999999998],[1700197200,0.33210000000000001],[1700283600,0.32690000000000002],[1700370000,0.32690000000000002],[1700456400,0.32690000000000002],[1700542800,0.33629999999999999],[1700629200,0.33090000000000003],[1700715600,0.32579999999999998],[1700802000,0.32579999999999998],[1700888400,0.33389999999999997],[1700974800,0.33389999999999997],[1701061200,0.33389999999999997],[1701147600,0.32479999999999998],[1701234000,0.3417],[1701320400,0.34510000000000002],[1701406800,0.3352],[1701493200,0.33629999999999999],[1701579600,0.33629999999999999],[1701666000,0.33629999999999999],[1701752400,0.31590000000000001],[1701838800,0.31440000000000001],[1701925200,0.30430000000000001],[1702011600,0.30559999999999998],[1702098000,0.30180000000000001],[1702184400,0.30180000000000001],[1702270800,0.30180000000000001],[1702357200,0.31059999999999999],[1702443600,0.31180000000000002],[1702530000,0.31969999999999998],[1702616400,0.31819999999999998],[1702702800,0.32579999999999998],[1702789200,0.32579999999999998],[1702875600,0.32579999999999998],[1702962000,0.33040000000000003],[1703048400,0.32879999999999998],[1703134800,0.33090000000000003],[1703221200,0.32990000000000003],[1703307600,0.32929999999999998],[1703394000,0.32929999999999998],[1703480400,0.32929999999999998],[1703566800,0.32929999999999998],[1703653200,0.3226],[1703739600,0.30220000000000002],[1703826000,0.31009999999999999],[1703912400,0.31730000000000003],[1703998800,0.31730000000000003],[1704085200,0.31730000000000003],[1704171600,0.31730000000000003],[1704258000,0.32440000000000002],[1704344400,0.3382],[1704430800,0.33839999999999998],[1704517200,0.34229999999999999],[1704603600,0.34229999999999999],[1704690000,0.34229999999999999],[1704776400,0.32869999999999999],[1704862800,0.32779999999999998],[1704949200,0.33579999999999999],[1705035600,0.34510000000000002],[1705122000,0.34810000000000002],[1705208400,0.34810000000000002],[1705294800,0.34810000000000002],[1705381200,0.34810000000000002],[1705467600,0.35239999999999999],[1705554000,0.36649999999999999],[1705640400,0.35930000000000001],[1705726800,0.36109999999999998],[1705813200,0.36109999999999998],[1705899600,0.36109999999999998],[1705986000,0.35959999999999998],[1706072400,0.36080000000000001],[1706158800,0.36309999999999998],[1706245200,0.3619],[1706331600,0.36080000000000001],[1706418000,0.36080000000000001],[1706504400,0.36080000000000001],[1706590800,0.35410000000000003],[1706677200,0.3513],[1706763600,0.35470000000000002],[1706850000,0.34960000000000002],[1706936400,0.35120000000000001],[1707022800,0.35120000000000001],[1707109200,0.35120000000000001],[1707195600,0.34799999999999998],[1707282000,0.34420000000000001],[1707368400,0.34560000000000002],[1707454800,0.34300000000000003],[1707541200,0.34139999999999998],[1707627600,0.34139999999999998],[1707714000,0.34139999999999998],[1707800400,0.33889999999999998],[1707886800,0.34100000000000003],[1707973200,0.33779999999999999],[1708059600,0.33289999999999997],[1708146000,0.30709999999999998],[1708232400,0.30709999999999998],[1708318800,0.30709999999999998],[1708405200,0.30709999999999998],[1708491600,0.32269999999999999],[1708578000,0.32579999999999998],[1708664400,0.32169999999999999],[1708750800,0.32200000000000001],[1708837200,0.32200000000000001],[1708923600,0.32200000000000001],[1709010000,0.30499999999999999],[1709096400,0.29849999999999999],[1709182800,0.29270000000000002],[1709269200,0.2954],[1709355600,0.29570000000000002],[1709442000,0.29570000000000002],[1709528400,0.29570000000000002],[1709614800,0.29570000000000002],[1709701200,0.29110000000000003],[1709787600,0.29160000000000003],[1709874000,0.29099999999999998],[1709960400,0.29670000000000002],[1710046800,0.29670000000000002],[1710129600,0.29670000000000002],[1710216000,0.30740000000000001],[1710302400,0.3095],[1710388800,0.31169999999999998],[1710475200,0.31159999999999999],[1710561600,0.28420000000000001],[1710648000,0.28420000000000001],[1710734400,0.28420000000000001],[1710820800,0.2848],[1710907200,0.28820000000000001],[1710993600,0.28960000000000002],[1711080000,0.30170000000000002],[1711166400,0.29320000000000002],[1711252800,0.29320000000000002],[1711339200,0.29320000000000002],[1711425600,0.27850000000000003],[1711512000,0.28199999999999997],[1711598400,0.28499999999999998],[1711684800,0.28260000000000002],[1711771200,0.28260000000000002],[1711857600,0.28260000000000002],[1711944000,0.28260000000000002],[1712030400,0.27460000000000001],[1712116800,0.28399999999999997],[1712203200,0.27860000000000001],[1712289600,0.27239999999999998],[1712376000,0.2717],[1712462400,0.2717],[1712548800,0.2717],[1712635200,0.26690000000000003],[1712721600,0.27339999999999998],[1712808000,0.27629999999999999],[1712894400,0.25879999999999997],[1712980800,0.26100000000000001],[1713067200,0.26100000000000001],[1713153600,0.26100000000000001],[1713240000,0.25969999999999999],[1713326400,0.25559999999999999],[1713412800,0.25900000000000001],[1713499200,0.25559999999999999],[1713585600,0.2601],[1713672000,0.2601],[1713758400,0.2601],[1713844800,0.25359999999999999],[1713931200,0.24709999999999999],[1714017600,0.23730000000000001],[1714104000,null],[1714622400,0.20419999999999999],[1714708800,null],[1715140800,0.20319999999999999],[1715227200,0.1991],[1715313600,0.20430000000000001],[1715400000,null],[1716350400,0.2001],[1716436800,0.20430000000000001],[1716523200,0.2102],[1716609600,0.2084],[1716696000,0.2084],[1716782400,0.2084],[1716868800,0.2084],[1716955200,0.2117],[1717041600,0.21129999999999999],[1717128000,0.21579999999999999],[1717214400,0.21709999999999999],[1717300800,0.21709999999999999],[1717387200,0.21709999999999999],[1717473600,0.21529999999999999],[1717560000,0.21640000000000001],[1717646400,0.21679999999999999],[1717732800,0.21929999999999999],[1717819200,0.21920000000000001],[1717905600,0.21920000000000001],[1717992000,0.21920000000000001],[1718078400,0.22259999999999999],[1718164800,0.22120000000000001],[1718251200,0.2177],[1718337600,0.21859999999999999],[1718424000,0.21640000000000001],[1718510400,0.21640000000000001],[1718596800,0.21640000000000001],[1718683200,0.21909999999999999],[1718769600,0.22739999999999999],[1718856000,0.22739999999999999],[1718942400,0.23280000000000001],[1719028800,0.22900000000000001],[1719115200,0.22900000000000001],[1719201600,0.22900000000000001],[1719288000,0.2291],[1719374400,0.2361],[1719460800,0.23619999999999999],[1719547200,0.22969999999999999],[1719633600,0.2213],[1719720000,0.2213],[1719806400,0.2213],[1719892800,0.2258],[1719979200,0.42499999999999999],[1720065600,0.42499999999999999],[1720152000,0.42499999999999999],[1720238400,0.42609999999999998],[1720324800,0.42609999999999998],[1720411200,0.42609999999999998],[1720497600,0.43009999999999998],[1720584000,0.42699999999999999],[1720670400,0.42580000000000001],[1720756800,0.4138],[1720843200,0.4073],[1720929600,0.4073],[1721016000,0.4073],[1721102400,0.41199999999999998],[1721188800,0.40129999999999999],[1721275200,0.40770000000000001],[1721361600,0.41520000000000001],[1721448000,0.41660000000000003],[1721534400,0.41660000000000003],[1721620800,0.41660000000000003],[1721707200,0.41599999999999998],[1721793600,0.41420000000000001],[1721880000,0.41720000000000002],[1721966400,0.41220000000000001],[1722052800,0.41320000000000001],[1722139200,0.41320000000000001],[1722225600,0.41320000000000001],[1722312000,0.41460000000000002],[1722398400,0.41970000000000002],[1722484800,0.42359999999999998],[1722571200,0.4153],[1722657600,0.42320000000000002],[1722744000,0.42320000000000002],[1722830400,0.42320000000000002],[1722916800,0.4199],[1723003200,0.42609999999999998],[1723089600,0.4325],[1723176000,0.44479999999999997],[1723262400,0.43469999999999998],[1723348800,0.43469999999999998],[1723435200,0.43469999999999998],[1723521600,0.437],[1723608000,0.42770000000000002],[1723694400,0.42470000000000002],[1723780800,0.42320000000000002],[1723867200,0.4219],[1723953600,0.4219],[1724040000,0.4219],[1724126400,0.41149999999999998],[1724212800,0.41689999999999999],[1724299200,0.41539999999999999],[1724385600,0.41249999999999998],[1724472000,0.41099999999999998],[1724558400,0.41099999999999998],[1724644800,0.41099999999999998],[1724731200,0.40710000000000002],[1724817600,0.40539999999999998],[1724904000,0.41420000000000001],[1724990400,0.4173],[1725076800,0.41810000000000003],[1725163200,0.41810000000000003],[1725249600,0.41810000000000003],[1725336000,0.41810000000000003],[1725422400,0.4022],[1725508800,0.4143],[1725595200,0.4118],[1725681600,0.40000000000000002],[1725768000,0.40000000000000002],[1725854400,0.40000000000000002],[1725940800,0.40670000000000001],[1726027200,0.41110000000000002],[1726113600,0.39639999999999997],[1726200000,0.3906],[1726286400,0.36599999999999999],[1726372800,0.36599999999999999],[1726459200,0.36599999999999999],[1726545600,0.36830000000000002],[1726632000,0.36359999999999998],[1726718400,0.35420000000000001],[1726804800,0.371],[1726891200,0.35460000000000003],[1726977600,0.35460000000000003],[1727064000,0.35460000000000003],[1727150400,0.36370000000000002],[1727236800,0.3679],[1727323200,0.36780000000000002],[1727409600,0.36709999999999998],[1727496000,0.36649999999999999],[1727582400,0.36649999999999999],[1727668800,0.36649999999999999],[1727755200,0.3614],[1727841600,0.36409999999999998],[1727928000,0.36070000000000002],[1728014400,0.36320000000000002],[1728100800,0.35210000000000002],[1728187200,0.35210000000000002],[1728273600,0.35210000000000002],[1728360000,0.36030000000000001],[1728446400,0.36520000000000002],[1728532800,0.35899999999999999],[1728619200,0.3589],[1728705600,0.36130000000000001],[1728792000,0.36130000000000001],[1728878400,0.36130000000000001],[1728964800,0.36220000000000002],[1729051200,0.36180000000000001],[1729137600,0.35759999999999997],[1729224000,0.35870000000000002],[1729310400,0.35339999999999999],[1729396800,0.35339999999999999],[1729483200,0.35339999999999999],[1729569600,0.35460000000000003],[1729656000,0.3548],[1729742400,0.35699999999999998],[1729828800,0.35470000000000002],[1729915200,0.35339999999999999],[1730001600,0.35339999999999999],[1730088000,0.35339999999999999],[1730174400,0.34720000000000001],[1730260800,0.35189999999999999],[1730347200,0.35089999999999999],[1730433600,0.35659999999999997],[1730520000,0.35189999999999999],[1730606400,0.35189999999999999],[1730696400,0.35189999999999999],[1730782800,0.35539999999999999],[1730869200,0.34989999999999999],[1730955600,0.35649999999999998],[1731042000,0.3402],[1731128400,0.34499999999999997],[1731214800,0.34499999999999997],[1731301200,0.34499999999999997],[1731387600,0.3468],[1731474000,0.3538],[1731560400,0.35980000000000001],[1731646800,0.35809999999999997],[1731733200,0.36580000000000001],[1731819600,0.36580000000000001],[1731906000,0.36580000000000001],[1731992400,0.36859999999999998],[1732078800,0.37119999999999997],[1732165200,0.36620000000000003],[1732251600,0.36509999999999998],[1732338000,0.3634],[1732424400,0.3634],[1732510800,0.3634],[1732597200,0.36120000000000002],[1732683600,0.36109999999999998],[1732770000,0.35999999999999999],[1732856400,0.35999999999999999],[1732942800,0.34820000000000001],[1733029200,0.34820000000000001],[1733115600,0.34820000000000001],[1733202000,0.3503],[1733288400,0.35420000000000001],[1733374800,0.36309999999999998],[1733461200,0.371],[1733547600,0.35809999999999997],[1733634000,0.35809999999999997],[1733720400,0.35809999999999997],[1733806800,0.34720000000000001],[1733893200,0.33200000000000002],[1733979600,0.33050000000000002],[1734066000,0.34260000000000002],[1734152400,0.34279999999999999],[1734238800,0.34279999999999999],[1734325200,0.34279999999999999],[1734411600,0.34589999999999999],[1734498000,0.36699999999999999],[1734584400,0.3705],[1734670800,0.36969999999999997],[1734757200,0.34200000000000003],[1734843600,0.34200000000000003],[1734930000,0.34200000000000003],[1735016400,0.35020000000000001],[1735102800,0.35239999999999999],[1735189200,0.35239999999999999],[1735275600,0.35139999999999999],[1735362000,0.34499999999999997],[1735448400,0.34499999999999997],[1735534800,0.34499999999999997],[1735621200,0.36080000000000001],[1735707600,0.35599999999999998],[1735794000,0.35599999999999998],[1735880400,0.34949999999999998],[1735966800,0.33239999999999997],[1736053200,0.33239999999999997],[1736139600,0.33239999999999997],[1736226000,0.3276],[1736312400,null],[1736571600,0.32900000000000001],[1736658000,0.32900000000000001],[1736744400,0.32900000000000001],[1736830800,0.34639999999999999],[1736917200,null],[1737003600,0.33810000000000001],[1737090000,0.32940000000000003],[1737176400,0.3448],[1737262800,0.3448],[1737349200,0.3448],[1737435600,0.3448],[1737522000,null],[1738040400,0.33789999999999998],[1738126800,0.33560000000000001],[1738213200,0.33150000000000002],[1738299600,null],[1738645200,0.32419999999999999],[1738731600,0.32379999999999998],[1738818000,null],[1738990800,0.32319999999999999],[1739077200,0.32319999999999999],[1739163600,0.32319999999999999],[1739250000,0.32400000000000001],[1739336400,0.32790000000000002],[1739422800,0.32619999999999999],[1739509200,0.31819999999999998],[1739595600,null],[1739941200,0.33689999999999998],[1740027600,0.3337],[1740114000,0.32750000000000001],[1740200400,0.33600000000000002],[1740286800,0.33600000000000002],[1740373200,0.33600000000000002],[1740459600,0.35449999999999998],[1740546000,0.36409999999999998],[1740632400,0.36909999999999998],[1740718800,0.37390000000000001],[1740805200,0.36309999999999998],[1740891600,0.36309999999999998],[1740978000,0.36309999999999998],[1741064400,0.3785],[1741150800,0.38179999999999997],[1741237200,0.36020000000000002],[1741323600,0.36299999999999999],[1741410000,0.37269999999999998],[1741496400,0.37269999999999998],[1741579200,0.37269999999999998],[1741665600,0.38750000000000001],[1741752000,0.3911],[1741838400,0.38119999999999998],[1741924800,0.38369999999999999],[1742011200,0.38059999999999999],[1742097600,0.38059999999999999],[1742184000,0.38059999999999999],[1742270400,0.37430000000000002],[1742356800,0.37309999999999999],[1742443200,0.36809999999999998],[1742529600,0.36649999999999999],[1742616000,0.36530000000000001],[1742702400,0.36530000000000001],[1742788800,0.36530000000000001],[1742875200,0.37669999999999998],[1742961600,0.37890000000000001],[1743048000,0.3735],[1743134400,0.37240000000000001],[1743220800,0.38159999999999999],[1743307200,0.38159999999999999],[1743393600,0.38159999999999999],[1743480000,0.38319999999999999],[1743566400,0.38790000000000002],[1743652800,0.38950000000000001],[1743739200,0.40010000000000001],[1743825600,0.42049999999999998],[1743912000,0.42049999999999998],[1743998400,0.42049999999999998],[1744084800,0.4355],[1744171200,0.43909999999999999],[1744257600,0.44340000000000002],[1744344000,0.42649999999999999],[1744430400,0.4234],[1744516800,0.4234],[1744603200,0.4234],[1744689600,0.4173],[1744776000,0.41170000000000001],[1744862400,0.41399999999999998],[1744948800,0.41120000000000001],[1745035200,0.41120000000000001],[1745121600,0.41120000000000001],[1745208000,0.41120000000000001],[1745294400,0.40910000000000002],[1745380800,0.39760000000000001],[1745467200,0.38779999999999998],[1745553600,0.38140000000000002],[1745640000,0.37880000000000003],[1745726400,0.37880000000000003],[1745812800,0.37880000000000003],[1745899200,0.37609999999999999],[1745985600,0.3836],[1746072000,0.40450000000000003],[1746158400,0.40310000000000001],[1746244800,0.3977],[1746331200,0.3977],[1746417600,0.3977],[1746504000,0.40579999999999999],[1746590400,0.41349999999999998],[1746676800,0.4284],[1746763200,0.42570000000000002],[1746849600,0.44669999999999999],[1746936000,0.44669999999999999],[1747022400,0.44669999999999999],[1747108800,0.48249999999999998],[1747195200,0.4642],[1747281600,0.45000000000000001],[1747368000,0.45779999999999998],[1747454400,0.45290000000000002],[1747540800,0.45290000000000002],[1747627200,0.45290000000000002],[1747713600,0.44840000000000002],[1747800000,0.45619999999999999],[1747886400,0.46339999999999998],[1747972800,0.43490000000000001],[1748059200,0.43669999999999998],[1748145600,0.43669999999999998],[1748232000,0.43669999999999998],[1748318400,0.43669999999999998],[1748404800,0.46329999999999999],[1748491200,0.47010000000000002],[1748577600,0.50560000000000005],[1748664000,0.502],[1748750400,0.502],[1748836800,0.502],[1748923200,0.4587],[1749009600,0.45279999999999998],[1749096000,0.46710000000000002],[1749182400,0.47489999999999999],[1749268800,0.45960000000000001],[1749355200,0.45960000000000001],[1749441600,0.45960000000000001],[1749528000,0.46000000000000002],[1749614400,0.48110000000000003],[1749700800,0.47460000000000002],[1749787200,0.48920000000000002],[1749873600,0.4834],[1749960000,0.4834],[1750046400,0.4834],[1750132800,0.49220000000000003],[1750219200,0.51490000000000002],[1750305600,0.51400000000000001],[1750392000,0.51400000000000001],[1750478400,0.53839999999999999],[1750564800,0.53839999999999999],[1750651200,0.53839999999999999],[1750737600,0.54830000000000001],[1750824000,0.54369999999999996],[1750910400,0.53839999999999999],[1750996800,0.54990000000000006],[1751083200,0.56289999999999996],[1751169600,0.56289999999999996],[1751256000,0.56289999999999996],[1751342400,0.51459999999999995],[1751428800,0.5292],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.96040000000000003],[1215144000,0.99380000000000002],[1215230400,0.99380000000000002],[1215316800,0.99380000000000002],[1215403200,0.99380000000000002],[1215489600,1.0069999999999999],[1215576000,0.95660000000000001],[1215662400,0.91979999999999995],[1215748800,0.91700000000000004],[1215835200,0.92810000000000004],[1215921600,0.92810000000000004],[1216008000,0.92810000000000004],[1216094400,0.87829999999999997],[1216180800,0.93999999999999995],[1216267200,0.9597],[1216353600,1.026],[1216440000,1.0009999999999999],[1216526400,1.0009999999999999],[1216612800,1.0009999999999999],[1216699200,0.99570000000000003],[1216785600,1.0009999999999999],[1216872000,0.94669999999999999],[1216958400,1.1599999999999999],[1217044800,1.206],[1217131200,1.206],[1217217600,1.206],[1217304000,1.238],[1217390400,1.232],[1217476800,1.2290000000000001],[1217563200,1.222],[1217649600,1.2150000000000001],[1217736000,1.2150000000000001],[1217822400,1.2150000000000001],[1217908800,1.26],[1217995200,1.2749999999999999],[1218081600,1.3320000000000001],[1218168000,1.4099999999999999],[1218254400,1.415],[1218340800,1.415],[1218427200,1.415],[1218513600,1.4039999999999999],[1218600000,1.4219999999999999],[1218686400,1.4490000000000001],[1218772800,1.4299999999999999],[1218859200,1.425],[1218945600,1.425],[1219032000,1.425],[1219118400,1.4019999999999999],[1219204800,1.3280000000000001],[1219291200,1.3660000000000001],[1219377600,1.391],[1219464000,1.29],[1219550400,1.29],[1219636800,1.29],[1219723200,1.369],[1219809600,1.373],[1219896000,1.4359999999999999],[1219982400,1.488],[1220068800,1.5],[1220155200,1.5],[1220241600,1.5],[1220328000,1.5],[1220414400,1.653],[1220500800,1.597],[1220587200,1.4379999999999999],[1220673600,1.518],[1220760000,1.518],[1220846400,1.518],[1220932800,1.363],[1221019200,1.341],[1221105600,1.355],[1221192000,1.403],[1221278400,1.385],[1221364800,1.385],[1221451200,1.385],[1221537600,1.3220000000000001],[1221624000,1.3140000000000001],[1221710400,1.1830000000000001],[1221796800,1.1970000000000001],[1221883200,1.2130000000000001],[1221969600,1.2130000000000001],[1222056000,1.2130000000000001],[1222142400,1.083],[1222228800,1.1120000000000001],[1222315200,1.048],[1222401600,1.006],[1222488000,1.1040000000000001],[1222574400,1.1040000000000001],[1222660800,1.1040000000000001],[1222747200,1.0409999999999999],[1222833600,0.98660000000000003],[1222920000,0.9415],[1223006400,1.0129999999999999],[1223092800,1.0840000000000001],[1223179200,1.0840000000000001],[1223265600,1.0840000000000001],[1223352000,1.1080000000000001],[1223438400,0.83550000000000002],[1223524800,0.92959999999999998],[1223611200,1.02],[1223697600,1.0209999999999999],[1223784000,1.0209999999999999],[1223870400,1.0209999999999999],[1223956800,1.018],[1224043200,0.99590000000000001],[1224129600,0.92190000000000005],[1224216000,0.9415],[1224302400,0.85770000000000002],[1224388800,0.85770000000000002],[1224475200,0.85770000000000002],[1224561600,0.88919999999999999],[1224648000,0.87680000000000002],[1224734400,0.84919999999999995],[1224820800,0.84040000000000004],[1224907200,0.84499999999999997],[1224993600,0.84499999999999997],[1225080000,0.84499999999999997],[1225166400,0.82389999999999997],[1225252800,0.84519999999999995],[1225339200,0.75980000000000003],[1225425600,0.73050000000000004],[1225512000,0.80920000000000003],[1225598400,0.80920000000000003],[1225688400,0.80920000000000003],[1225774800,0.7742],[1225861200,0.80169999999999997],[1225947600,0.77510000000000001],[1226034000,0.78949999999999998],[1226120400,0.80920000000000003],[1226206800,0.80920000000000003],[1226293200,0.80920000000000003],[1226379600,0.76729999999999998],[1226466000,0.77480000000000004],[1226552400,0.76890000000000003],[1226638800,0.78349999999999997],[1226725200,0.64680000000000004],[1226811600,0.64680000000000004],[1226898000,0.64680000000000004],[1226984400,0.64639999999999997],[1227070800,0.64059999999999995],[1227157200,0.53739999999999999],[1227243600,0.44409999999999999],[1227330000,0.54890000000000005],[1227416400,0.54890000000000005],[1227502800,0.54890000000000005],[1227589200,0.71020000000000005],[1227675600,0.67369999999999997],[1227762000,0.75049999999999994],[1227848400,0.75049999999999994],[1227934800,0.82130000000000003],[1228021200,0.82130000000000003],[1228107600,0.82130000000000003],[1228194000,0.65969999999999995],[1228280400,0.6079],[1228366800,0.57279999999999998],[1228453200,0.60209999999999997],[1228539600,0.57789999999999997],[1228626000,0.57789999999999997],[1228712400,0.57789999999999997],[1228798800,0.59030000000000005],[1228885200,0.62070000000000003],[1228971600,0.64490000000000003],[1229058000,0.65069999999999995],[1229144400,0.65880000000000005],[1229230800,0.65880000000000005],[1229317200,0.65880000000000005],[1229403600,0.60429999999999995],[1229490000,0.62649999999999995],[1229576400,0.62690000000000001],[1229662800,0.57579999999999998],[1229749200,0.52990000000000004],[1229835600,0.52990000000000004],[1229922000,0.52990000000000004],[1230008400,0.59799999999999998],[1230094800,0.56210000000000004],[1230181200,0.57909999999999995],[1230267600,0.57909999999999995],[1230354000,0.55859999999999999],[1230440400,0.55859999999999999],[1230526800,0.55859999999999999],[1230613200,0.54069999999999996],[1230699600,0.56269999999999998],[1230786000,0.54669999999999996],[1230872400,0.54669999999999996],[1230958800,0.56220000000000003],[1231045200,0.56220000000000003],[1231131600,0.56220000000000003],[1231218000,0.50480000000000003],[1231304400,0.5091],[1231390800,0.51070000000000004],[1231477200,0.52980000000000005],[1231563600,0.52780000000000005],[1231650000,0.52780000000000005],[1231736400,0.52780000000000005],[1231822800,0.51129999999999998],[1231909200,0.47620000000000001],[1231995600,0.44519999999999998],[1232082000,0.44040000000000001],[1232168400,0.43669999999999998],[1232254800,0.43669999999999998],[1232341200,0.43669999999999998],[1232427600,0.43669999999999998],[1232514000,0.47699999999999998],[1232600400,0.44690000000000002],[1232686800,0.38850000000000001],[1232773200,0.40060000000000001],[1232859600,0.40060000000000001],[1232946000,0.40060000000000001],[1233032400,0.41620000000000001],[1233118800,0.41220000000000001],[1233205200,0.4279],[1233291600,0.45100000000000001],[1233378000,0.41239999999999999],[1233464400,0.41239999999999999],[1233550800,0.41239999999999999],[1233637200,0.39369999999999999],[1233723600,0.40739999999999998],[1233810000,0.38890000000000002],[1233896400,0.38069999999999998],[1233982800,0.4249],[1234069200,0.4249],[1234155600,0.4249],[1234242000,0.41660000000000003],[1234328400,0.41589999999999999],[1234414800,0.40129999999999999],[1234501200,0.4017],[1234587600,0.40789999999999998],[1234674000,0.40789999999999998],[1234760400,0.40789999999999998],[1234846800,0.40789999999999998],[1234933200,0.3916],[1235019600,0.3977],[1235106000,0.39350000000000002],[1235192400,0.3886],[1235278800,0.3886],[1235365200,0.3886],[1235451600,0.38159999999999999],[1235538000,0.378],[1235624400,0.4098],[1235710800,0.38779999999999998],[1235797200,0.34810000000000002],[1235883600,0.34810000000000002],[1235970000,0.34810000000000002],[1236056400,0.35139999999999999],[1236142800,0.34610000000000002],[1236229200,0.3387],[1236315600,0.30609999999999998],[1236402000,0.31109999999999999],[1236488400,0.31109999999999999],[1236571200,0.31109999999999999],[1236657600,0.31440000000000001],[1236744000,0.31840000000000002],[1236830400,0.309],[1236916800,0.3513],[1237003200,0.33429999999999999],[1237089600,0.33429999999999999],[1237176000,0.33429999999999999],[1237262400,0.35649999999999998],[1237348800,0.34160000000000001],[1237435200,0.33979999999999999],[1237521600,0.34210000000000002],[1237608000,0.376],[1237694400,0.376],[1237780800,0.376],[1237867200,0.38979999999999998],[1237953600,0.375],[1238040000,0.3911],[1238126400,0.42030000000000001],[1238212800,0.4471],[1238299200,0.4471],[1238385600,0.4471],[1238472000,0.3967],[1238558400,0.39610000000000001],[1238644800,0.4199],[1238731200,0.42930000000000001],[1238817600,0.4173],[1238904000,0.4173],[1238990400,0.4173],[1239076800,0.41639999999999999],[1239163200,0.42759999999999998],[1239249600,0.51649999999999996],[1239336000,0.55359999999999998],[1239422400,0.55359999999999998],[1239508800,0.55359999999999998],[1239595200,0.55359999999999998],[1239681600,0.51549999999999996],[1239768000,0.49930000000000002],[1239854400,0.4995],[1239940800,0.53110000000000002],[1240027200,0.53669999999999995],[1240113600,0.53669999999999995],[1240200000,0.53669999999999995],[1240286400,0.55840000000000001],[1240372800,0.53049999999999997],[1240459200,0.59609999999999996],[1240545600,0.49730000000000002],[1240632000,0.44130000000000003],[1240718400,0.44130000000000003],[1240804800,0.44130000000000003],[1240891200,0.45379999999999998],[1240977600,0.5111],[1241064000,0.54900000000000004],[1241150400,0.55410000000000004],[1241236800,0.56020000000000003],[1241323200,0.56020000000000003],[1241409600,0.56020000000000003],[1241496000,0.54339999999999999],[1241582400,0.56420000000000003],[1241668800,0.58750000000000002],[1241755200,0.57779999999999998],[1241841600,0.54200000000000004],[1241928000,0.54200000000000004],[1242014400,0.54200000000000004],[1242100800,0.6048],[1242187200,0.62480000000000002],[1242273600,0.58020000000000005],[1242360000,0.59399999999999997],[1242446400,0.56799999999999995],[1242532800,0.56799999999999995],[1242619200,0.56799999999999995],[1242705600,0.56320000000000003],[1242792000,0.56520000000000004],[1242878400,0.58240000000000003],[1242964800,0.57279999999999998],[1243051200,0.54700000000000004],[1243137600,0.54700000000000004],[1243224000,0.54700000000000004],[1243310400,0.54700000000000004],[1243396800,0.58030000000000004],[1243483200,0.56499999999999995],[1243569600,0.5323],[1243656000,0.64839999999999998],[1243742400,0.64839999999999998],[1243828800,0.64839999999999998],[1243915200,0.5988],[1244001600,0.60189999999999999],[1244088000,0.5927],[1244174400,0.57909999999999995],[1244260800,0.5726],[1244347200,0.5726],[1244433600,0.5726],[1244520000,0.56189999999999996],[1244606400,0.55420000000000003],[1244692800,0.55310000000000004],[1244779200,0.55659999999999998],[1244865600,0.56889999999999996],[1244952000,0.56889999999999996],[1245038400,0.56889999999999996],[1245124800,0.54890000000000005],[1245211200,0.50780000000000003],[1245297600,0.48270000000000002],[1245384000,0.498],[1245470400,0.4471],[1245556800,0.4471],[1245643200,0.4471],[1245729600,0.43120000000000003],[1245816000,0.45540000000000003],[1245902400,0.42359999999999998],[1245988800,0.44169999999999998],[1246075200,0.3619],[1246161600,0.3619],[1246248000,0.3619],[1246334400,0.37869999999999998],[1246420800,0.38900000000000001],[1246507200,0.40150000000000002],[1246593600,null],[1248235200,0.51349999999999996],[1248321600,null],[1248408000,0.57210000000000005],[1248494400,0.57550000000000001],[1248580800,0.57550000000000001],[1248667200,0.57550000000000001],[1248753600,0.57030000000000003],[1248840000,0.5786],[1248926400,0.55979999999999996],[1249012800,0.56530000000000002],[1249099200,0.56779999999999997],[1249185600,0.56779999999999997],[1249272000,0.56779999999999997],[1249358400,0.56479999999999997],[1249444800,0.54759999999999998],[1249531200,0.53410000000000002],[1249617600,0.61299999999999999],[1249704000,0.67830000000000001],[1249790400,0.67830000000000001],[1249876800,0.67830000000000001],[1249963200,0.64780000000000004],[1250049600,0.61539999999999995],[1250136000,0.63980000000000004],[1250222400,0.60780000000000001],[1250308800,0.63119999999999998],[1250395200,0.63119999999999998],[1250481600,0.63119999999999998],[1250568000,0.60409999999999997],[1250654400,0.63660000000000005],[1250740800,0.62709999999999999],[1250827200,0.60219999999999996],[1250913600,0.62639999999999996],[1251000000,0.62639999999999996],[1251086400,0.62639999999999996],[1251172800,0.62690000000000001],[1251259200,0.59179999999999999],[1251345600,0.59099999999999997],[1251432000,0.62170000000000003],[1251518400,0.69569999999999999],[1251604800,0.69569999999999999],[1251691200,0.69569999999999999],[1251777600,0.71809999999999996],[1251864000,0.69520000000000004],[1251950400,0.70099999999999996],[1252036800,0.74790000000000001],[1252123200,0.77200000000000002],[1252209600,0.77200000000000002],[1252296000,0.77200000000000002],[1252382400,0.77200000000000002],[1252468800,0.78779999999999994],[1252555200,0.79490000000000005],[1252641600,0.77880000000000005],[1252728000,0.77759999999999996],[1252814400,0.77759999999999996],[1252900800,0.77759999999999996],[1252987200,0.78390000000000004],[1253073600,0.81979999999999997],[1253160000,0.87150000000000005],[1253246400,0.88039999999999996],[1253332800,0.89049999999999996],[1253419200,0.89049999999999996],[1253505600,0.89049999999999996],[1253592000,0.87890000000000001],[1253678400,0.87849999999999995],[1253764800,0.84089999999999998],[1253851200,0.79339999999999999],[1253937600,0.79300000000000004],[1254024000,0.79300000000000004],[1254110400,0.79300000000000004],[1254196800,0.81640000000000001],[1254283200,0.81210000000000004],[1254369600,0.877],[1254456000,0.84670000000000001],[1254542400,0.86539999999999995],[1254628800,0.86539999999999995],[1254715200,0.86539999999999995],[1254801600,0.86890000000000001],[1254888000,0.86399999999999999],[1254974400,0.86170000000000002],[1255060800,0.86580000000000001],[1255147200,0.86829999999999996],[1255233600,0.86829999999999996],[1255320000,0.86829999999999996],[1255406400,0.84009999999999996],[1255492800,0.81599999999999995],[1255579200,0.81830000000000003],[1255665600,0.81979999999999997],[1255752000,0.83079999999999998],[1255838400,0.83079999999999998],[1255924800,0.83079999999999998],[1256011200,0.81320000000000003],[1256097600,0.79820000000000002],[1256184000,0.82340000000000002],[1256270400,0.81559999999999999],[1256356800,0.8054],[1256443200,0.8054],[1256529600,0.8054],[1256616000,0.79620000000000002],[1256702400,0.74050000000000005],[1256788800,0.73660000000000003],[1256875200,0.72089999999999999],[1256961600,0.69610000000000005],[1257048000,0.69610000000000005],[1257138000,0.69610000000000005],[1257224400,0.70379999999999998],[1257310800,0.6794],[1257397200,0.70720000000000005],[1257483600,0.85580000000000001],[1257570000,0.81879999999999997],[1257656400,0.81879999999999997],[1257742800,0.81879999999999997],[1257829200,0.80920000000000003],[1257915600,0.78580000000000005],[1258002000,0.81140000000000001],[1258088400,0.83109999999999995],[1258174800,0.81989999999999996],[1258261200,0.81989999999999996],[1258347600,0.81989999999999996],[1258434000,0.83889999999999998],[1258520400,0.8337],[1258606800,0.83840000000000003],[1258693200,0.80689999999999995],[1258779600,0.80869999999999997],[1258866000,0.80869999999999997],[1258952400,0.80869999999999997],[1259038800,0.81359999999999999],[1259125200,0.80959999999999999],[1259211600,0.79930000000000001],[1259298000,0.79930000000000001],[1259384400,0.78949999999999998],[1259470800,0.78949999999999998],[1259557200,0.78949999999999998],[1259643600,0.78939999999999999],[1259730000,0.77700000000000002],[1259816400,0.80130000000000001],[1259902800,0.82799999999999996],[1259989200,0.86129999999999995],[1260075600,0.86129999999999995],[1260162000,0.86129999999999995],[1260248400,0.88300000000000001],[1260334800,0.88560000000000005],[1260421200,0.88060000000000005],[1260507600,0.87070000000000003],[1260594000,0.86570000000000003],[1260680400,0.86570000000000003],[1260766800,0.86570000000000003],[1260853200,0.8619],[1260939600,0.88639999999999997],[1261026000,0.86460000000000004],[1261112400,0.83830000000000005],[1261198800,0.83460000000000001],[1261285200,0.83460000000000001],[1261371600,0.83460000000000001],[1261458000,0.85189999999999999],[1261544400,0.9093],[1261630800,0.90559999999999996],[1261717200,0.92110000000000003],[1261803600,0.92110000000000003],[1261890000,0.92110000000000003],[1261976400,0.92110000000000003],[1262062800,0.93469999999999998],[1262149200,0.93540000000000001],[1262235600,0.94389999999999996],[1262322000,0.93140000000000001],[1262408400,0.93140000000000001],[1262494800,0.93140000000000001],[1262581200,0.93140000000000001],[1262667600,0.95379999999999998],[1262754000,0.9577],[1262840400,0.93679999999999997],[1262926800,0.92589999999999995],[1263013200,0.90949999999999998],[1263099600,0.90949999999999998],[1263186000,0.90949999999999998],[1263272400,0.8982],[1263358800,0.90710000000000002],[1263445200,0.90259999999999996],[1263531600,0.93740000000000001],[1263618000,0.92620000000000002],[1263704400,0.92620000000000002],[1263790800,0.92620000000000002],[1263877200,0.92620000000000002],[1263963600,0.93500000000000005],[1264050000,0.92130000000000001],[1264136400,0.9415],[1264222800,0.95709999999999995],[1264309200,0.95709999999999995],[1264395600,0.95709999999999995],[1264482000,0.93510000000000004],[1264568400,0.98540000000000005],[1264654800,1.1279999999999999],[1264741200,1.0960000000000001],[1264827600,1.069],[1264914000,1.069],[1265000400,1.069],[1265086800,1.111],[1265173200,1.1120000000000001],[1265259600,1.0900000000000001],[1265346000,1.0700000000000001],[1265432400,1.048],[1265518800,1.048],[1265605200,1.048],[1265691600,1.0700000000000001],[1265778000,1.0980000000000001],[1265864400,1.1040000000000001],[1265950800,1.123],[1266037200,1.1439999999999999],[1266123600,1.1439999999999999],[1266210000,1.1439999999999999],[1266296400,1.1439999999999999],[1266382800,1.2130000000000001],[1266469200,1.1879999999999999],[1266555600,1.2689999999999999],[1266642000,1.258],[1266728400,1.258],[1266814800,1.258],[1266901200,1.26],[1266987600,1.242],[1267074000,1.2649999999999999],[1267160400,1.26],[1267246800,1.3],[1267333200,1.3],[1267419600,1.3],[1267506000,1.349],[1267592400,1.3200000000000001],[1267678800,1.264],[1267765200,1.2629999999999999],[1267851600,1.262],[1267938000,1.262],[1268024400,1.262],[1268110800,1.2250000000000001],[1268197200,1.2370000000000001],[1268283600,1.2509999999999999],[1268370000,1.252],[1268456400,1.2629999999999999],[1268542800,1.2629999999999999],[1268625600,1.2629999999999999],[1268712000,1.238],[1268798400,1.2450000000000001],[1268884800,1.2569999999999999],[1268971200,1.2509999999999999],[1269057600,1.2010000000000001],[1269144000,1.2010000000000001],[1269230400,1.2010000000000001],[1269316800,1.2010000000000001],[1269403200,1.234],[1269489600,1.181],[1269576000,1.1639999999999999],[1269662400,1.1739999999999999],[1269748800,1.1739999999999999],[1269835200,1.1739999999999999],[1269921600,1.1819999999999999],[1270008000,1.1830000000000001],[1270094400,1.1890000000000001],[1270180800,1.1850000000000001],[1270267200,1.1850000000000001],[1270353600,1.1850000000000001],[1270440000,1.1850000000000001],[1270526400,1.1830000000000001],[1270612800,1.167],[1270699200,1.147],[1270785600,1.133],[1270872000,1.1060000000000001],[1270958400,1.1060000000000001],[1271044800,1.1060000000000001],[1271131200,1.125],[1271217600,1.1439999999999999],[1271304000,1.1459999999999999],[1271390400,1.135],[1271476800,1.1339999999999999],[1271563200,1.1339999999999999],[1271649600,1.1339999999999999],[1271736000,1.1220000000000001],[1271822400,1.1299999999999999],[1271908800,1.1299999999999999],[1271995200,1.099],[1272081600,1.101],[1272168000,1.101],[1272254400,1.101],[1272340800,1.0960000000000001],[1272427200,1.105],[1272513600,1.0680000000000001],[1272600000,1.0820000000000001],[1272686400,1.0409999999999999],[1272772800,1.0409999999999999],[1272859200,1.0409999999999999],[1272945600,1.0089999999999999],[1273032000,0.93920000000000003],[1273118400,0.99619999999999997],[1273204800,1.0029999999999999],[1273291200,0.9899],[1273377600,0.9899],[1273464000,0.9899],[1273550400,1.004],[1273636800,1.0069999999999999],[1273723200,0.99650000000000005],[1273809600,0.96840000000000004],[1273896000,0.92249999999999999],[1273982400,0.92249999999999999],[1274068800,0.92249999999999999],[1274155200,0.88239999999999996],[1274241600,0.8871],[1274328000,0.87690000000000001],[1274414400,0.89490000000000003],[1274500800,0.93189999999999995],[1274587200,0.93189999999999995],[1274673600,0.93189999999999995],[1274760000,0.94640000000000002],[1274846400,0.96399999999999997],[1274932800,0.94950000000000001],[1275019200,0.99409999999999998],[1275105600,0.96550000000000002],[1275192000,0.96550000000000002],[1275278400,0.96550000000000002],[1275364800,0.96550000000000002],[1275451200,0.92320000000000002],[1275537600,0.92600000000000005],[1275624000,0.92330000000000001],[1275710400,0.89790000000000003],[1275796800,0.89790000000000003],[1275883200,0.89790000000000003],[1275969600,0.92059999999999997],[1276056000,0.94540000000000002],[1276142400,0.95860000000000001],[1276228800,0.96389999999999998],[1276315200,0.98240000000000005],[1276401600,0.98240000000000005],[1276488000,0.98240000000000005],[1276574400,1.0109999999999999],[1276660800,1.0449999999999999],[1276747200,1.0469999999999999],[1276833600,1.03],[1276920000,1.052],[1277006400,1.052],[1277092800,1.052],[1277179200,1.0349999999999999],[1277265600,1.0409999999999999],[1277352000,1.087],[1277438400,1.081],[1277524800,1.0860000000000001],[1277611200,1.0860000000000001],[1277697600,1.0860000000000001],[1277784000,1.1000000000000001],[1277870400,1.0649999999999999],[1277956800,1.069],[1278043200,1.0569999999999999],[1278129600,null],[1309924800,1.9179999999999999],[1310011200,1.899],[1310097600,1.899],[1310184000,1.875],[1310270400,1.875],[1310356800,1.875],[1310443200,1.8540000000000001],[1310529600,1.819],[1310616000,1.8180000000000001],[1310702400,1.802],[1310788800,1.806],[1310875200,1.806],[1310961600,1.806],[1311048000,1.798],[1311134400,1.8440000000000001],[1311220800,1.8109999999999999],[1311307200,1.8400000000000001],[1311393600,1.855],[1311480000,1.855],[1311566400,1.855],[1311652800,1.8120000000000001],[1311739200,2.1909999999999998],[1311825600,2.2360000000000002],[1311912000,2.2919999999999998],[1311998400,2.3119999999999998],[1312084800,2.3119999999999998],[1312171200,2.3119999999999998],[1312257600,2.2759999999999998],[1312344000,2.2370000000000001],[1312430400,2.302],[1312516800,2.2360000000000002],[1312603200,2.2410000000000001],[1312689600,2.2410000000000001],[1312776000,2.2410000000000001],[1312862400,2.1440000000000001],[1312948800,2.04],[1313035200,2.0070000000000001],[1313121600,2.1339999999999999],[1313208000,2.0219999999999998],[1313294400,2.0219999999999998],[1313380800,2.0219999999999998],[1313467200,2.0419999999999998],[1313553600,2.02],[1313640000,2.028],[1313726400,1.909],[1313812800,1.8600000000000001],[1313899200,1.8600000000000001],[1313985600,1.8600000000000001],[1314072000,1.839],[1314158400,1.913],[1314244800,1.8180000000000001],[1314331200,1.698],[1314417600,1.7470000000000001],[1314504000,1.7470000000000001],[1314590400,1.7470000000000001],[1314676800,1.7729999999999999],[1314763200,1.7589999999999999],[1314849600,1.778],[1314936000,1.7669999999999999],[1315022400,1.73],[1315108800,1.73],[1315195200,1.73],[1315281600,1.73],[1315368000,1.708],[1315454400,1.798],[1315540800,1.7829999999999999],[1315627200,1.766],[1315713600,1.766],[1315800000,1.766],[1315886400,1.7689999999999999],[1315972800,1.9079999999999999],[1316059200,1.873],[1316145600,1.8859999999999999],[1316232000,1.8839999999999999],[1316318400,1.8839999999999999],[1316404800,1.8839999999999999],[1316491200,1.891],[1316577600,1.7809999999999999],[1316664000,1.7949999999999999],[1316750400,1.8140000000000001],[1316836800,1.8180000000000001],[1316923200,1.8180000000000001],[1317009600,1.8180000000000001],[1317096000,1.8580000000000001],[1317182400,1.917],[1317268800,1.8700000000000001],[1317355200,1.883],[1317441600,1.8080000000000001],[1317528000,1.8080000000000001],[1317614400,1.8080000000000001],[1317700800,1.7569999999999999],[1317787200,1.843],[1317873600,2.0089999999999999],[1317960000,2.0030000000000001],[1318046400,1.972],[1318132800,1.972],[1318219200,1.972],[1318305600,2.0489999999999999],[1318392000,1.986],[1318478400,2.0139999999999998],[1318564800,2.0230000000000001],[1318651200,2.0939999999999999],[1318737600,2.0939999999999999],[1318824000,2.0939999999999999],[1318910400,2.0659999999999998],[1318996800,2.1240000000000001],[1319083200,2.0409999999999999],[1319169600,1.9530000000000001],[1319256000,1.998],[1319342400,1.998],[1319428800,1.998],[1319515200,1.9870000000000001],[1319601600,2],[1319688000,1.982],[1319774400,1.974],[1319860800,2],[1319947200,2],[1320033600,2],[1320120000,2.0249999999999999],[1320206400,1.9339999999999999],[1320292800,1.978],[1320379200,1.996],[1320465600,1.927],[1320552000,1.927],[1320642000,1.927],[1320728400,1.9350000000000001],[1320814800,2.048],[1320901200,1.95],[1320987600,1.986],[1321074000,1.994],[1321160400,1.994],[1321246800,1.994],[1321333200,1.9490000000000001],[1321419600,1.9830000000000001],[1321506000,1.9179999999999999],[1321592400,1.988],[1321678800,1.9399999999999999],[1321765200,1.9399999999999999],[1321851600,1.9399999999999999],[1321938000,1.911],[1322024400,1.875],[1322110800,1.8129999999999999],[1322197200,1.8129999999999999],[1322283600,1.7849999999999999],[1322370000,1.7849999999999999],[1322456400,1.7849999999999999],[1322542800,1.8520000000000001],[1322629200,1.8660000000000001],[1322715600,1.9610000000000001],[1322802000,1.994],[1322888400,1.9790000000000001],[1322974800,1.9790000000000001],[1323061200,1.9790000000000001],[1323147600,2.0089999999999999],[1323234000,1.982],[1323320400,1.974],[1323406800,1.984],[1323493200,2.0299999999999998],[1323579600,2.0299999999999998],[1323666000,2.0299999999999998],[1323752400,1.988],[1323838800,2.0209999999999999],[1323925200,2.0489999999999999],[1324011600,2.0990000000000002],[1324098000,2.1219999999999999],[1324184400,2.1219999999999999],[1324270800,2.1219999999999999],[1324357200,2.089],[1324443600,2.0910000000000002],[1324530000,2.093],[1324616400,2.153],[1324702800,2.1459999999999999],[1324789200,2.1459999999999999],[1324875600,2.1459999999999999],[1324962000,2.1459999999999999],[1325048400,2.1669999999999998],[1325134800,2.1880000000000002],[1325221200,2.153],[1325307600,2.1309999999999998],[1325394000,2.1309999999999998],[1325480400,2.1309999999999998],[1325566800,2.1309999999999998],[1325653200,2.1659999999999999],[1325739600,2.1280000000000001],[1325826000,2.1549999999999998],[1325912400,2.129],[1325998800,2.129],[1326085200,2.129],[1326171600,2.133],[1326258000,2.0830000000000002],[1326344400,2.1080000000000001],[1326430800,2.1360000000000001],[1326517200,2.097],[1326603600,2.097],[1326690000,2.097],[1326776400,2.097],[1326862800,2.0910000000000002],[1326949200,2.1080000000000001],[1327035600,2.0390000000000001],[1327122000,2.1709999999999998],[1327208400,2.1709999999999998],[1327294800,2.1709999999999998],[1327381200,2.1970000000000001],[1327467600,2.1970000000000001],[1327554000,2.1309999999999998],[1327640400,2.1309999999999998],[1327726800,2.1200000000000001],[1327813200,2.1200000000000001],[1327899600,2.1200000000000001],[1327986000,2.1669999999999998],[1328072400,2.1920000000000002],[1328158800,2.2610000000000001],[1328245200,2.2480000000000002],[1328331600,2.2480000000000002],[1328418000,2.2480000000000002],[1328504400,2.2480000000000002],[1328590800,2.2320000000000002],[1328677200,2.206],[1328763600,2.2250000000000001],[1328850000,2.2109999999999999],[1328936400,2.2280000000000002],[1329022800,2.2280000000000002],[1329109200,2.2280000000000002],[1329195600,2.2149999999999999],[1329282000,2.2029999999999998],[1329368400,2.1869999999999998],[1329454800,2.23],[1329541200,2.2069999999999999],[1329627600,2.2069999999999999],[1329714000,2.2069999999999999],[1329800400,2.2069999999999999],[1329886800,2.1840000000000002],[1329973200,2.1800000000000002],[1330059600,2.21],[1330146000,2.2010000000000001],[1330232400,2.2010000000000001],[1330318800,2.2010000000000001],[1330405200,2.1869999999999998],[1330491600,2.129],[1330578000,2.0939999999999999],[1330664400,2.1000000000000001],[1330750800,2.1190000000000002],[1330837200,2.1190000000000002],[1330923600,2.1190000000000002],[1331010000,2.089],[1331096400,2.036],[1331182800,2.0219999999999998],[1331269200,1.9630000000000001],[1331355600,1.9550000000000001],[1331442000,1.9550000000000001],[1331524800,1.9550000000000001],[1331611200,1.948],[1331697600,1.968],[1331784000,1.984],[1331870400,1.9810000000000001],[1331956800,1.9890000000000001],[1332043200,1.9890000000000001],[1332129600,1.9890000000000001],[1332216000,1.9870000000000001],[1332302400,1.9610000000000001],[1332388800,1.9790000000000001],[1332475200,1.9490000000000001],[1332561600,1.9510000000000001],[1332648000,1.9510000000000001],[1332734400,1.9510000000000001],[1332820800,1.956],[1332907200,1.9359999999999999],[1332993600,1.9710000000000001],[1333080000,2.012],[1333166400,2.024],[1333252800,2.024],[1333339200,2.024],[1333425600,2.0579999999999998],[1333512000,2.012],[1333598400,2.0009999999999999],[1333684800,1.9950000000000001],[1333771200,1.9950000000000001],[1333857600,1.9950000000000001],[1333944000,1.9950000000000001],[1334030400,1.986],[1334116800,1.9079999999999999],[1334203200,1.9039999999999999],[1334289600,1.9379999999999999],[1334376000,1.9610000000000001],[1334462400,1.9610000000000001],[1334548800,1.9610000000000001],[1334635200,1.9850000000000001],[1334721600,2.024],[1334808000,2.0059999999999998],[1334894400,1.9930000000000001],[1334980800,1.958],[1335067200,1.958],[1335153600,1.958],[1335240000,1.9339999999999999],[1335326400,1.6659999999999999],[1335412800,1.607],[1335499200,1.621],[1335585600,1.635],[1335672000,1.635],[1335758400,1.635],[1335844800,1.605],[1335931200,1.589],[1336017600,1.544],[1336104000,1.597],[1336190400,1.595],[1336276800,1.595],[1336363200,1.595],[1336449600,1.5580000000000001],[1336536000,1.585],[1336622400,1.502],[1336708800,1.4610000000000001],[1336795200,1.4570000000000001],[1336881600,1.4570000000000001],[1336968000,1.4570000000000001],[1337054400,1.4490000000000001],[1337140800,1.4059999999999999],[1337227200,1.381],[1337313600,1.48],[1337400000,1.4850000000000001],[1337486400,1.4850000000000001],[1337572800,1.4850000000000001],[1337659200,1.514],[1337745600,1.452],[1337832000,1.4570000000000001],[1337918400,1.417],[1338004800,1.4299999999999999],[1338091200,1.4299999999999999],[1338177600,1.4299999999999999],[1338264000,1.4299999999999999],[1338350400,1.417],[1338436800,1.4350000000000001],[1338523200,1.4490000000000001],[1338609600,1.4390000000000001],[1338696000,1.4390000000000001],[1338782400,1.4390000000000001],[1338868800,1.4610000000000001],[1338955200,1.496],[1339041600,1.5129999999999999],[1339128000,1.4790000000000001],[1339214400,1.468],[1339300800,1.468],[1339387200,1.468],[1339473600,1.4410000000000001],[1339560000,1.504],[1339646400,1.4730000000000001],[1339732800,1.4399999999999999],[1339819200,1.4750000000000001],[1339905600,1.4750000000000001],[1339992000,1.4750000000000001],[1340078400,1.492],[1340164800,1.5089999999999999],[1340251200,1.5009999999999999],[1340337600,1.4670000000000001],[1340424000,1.5449999999999999],[1340510400,1.5449999999999999],[1340596800,1.5449999999999999],[1340683200,1.5640000000000001],[1340769600,1.5189999999999999],[1340856000,1.5449999999999999],[1340942400,1.5569999999999999],[1341028800,1.5569999999999999],[1341115200,1.5569999999999999],[1341201600,1.5569999999999999],[1341288000,1.514],[1341374400,1.4390000000000001],[1341460800,1.4390000000000001],[1341547200,1.4279999999999999],[1341633600,1.3939999999999999],[1341720000,1.3939999999999999],[1341806400,1.3939999999999999],[1341892800,1.365],[1341979200,1.371],[1342065600,1.387],[1342152000,1.339],[1342238400,1.3560000000000001],[1342324800,1.3560000000000001],[1342411200,1.3560000000000001],[1342497600,1.3140000000000001],[1342584000,1.329],[1342670400,1.3680000000000001],[1342756800,1.3660000000000001],[1342843200,1.329],[1342929600,1.329],[1343016000,1.329],[1343102400,1.3069999999999999],[1343188800,1.4530000000000001],[1343275200,1.514],[1343361600,1.554],[1343448000,1.5760000000000001],[1343534400,1.5760000000000001],[1343620800,1.5760000000000001],[1343707200,1.5549999999999999],[1343793600,1.5549999999999999],[1343880000,1.484],[1343966400,1.5],[1344052800,1.5429999999999999],[1344139200,1.5429999999999999],[1344225600,1.5429999999999999],[1344312000,1.5209999999999999],[1344398400,1.5],[1344484800,1.4510000000000001],[1344571200,1.504],[1344657600,1.518],[1344744000,1.518],[1344830400,1.518],[1344916800,1.494],[1345003200,1.53],[1345089600,1.5289999999999999],[1345176000,1.5269999999999999],[1345262400,1.532],[1345348800,1.532],[1345435200,1.532],[1345521600,1.51],[1345608000,1.508],[1345694400,1.508],[1345780800,1.4850000000000001],[1345867200,1.4790000000000001],[1345953600,1.4790000000000001],[1346040000,1.4790000000000001],[1346126400,1.5049999999999999],[1346212800,1.46],[1346299200,1.508],[1346385600,1.448],[1346472000,1.4410000000000001],[1346558400,1.4410000000000001],[1346644800,1.4410000000000001],[1346731200,1.4410000000000001],[1346817600,1.4199999999999999],[1346904000,1.4079999999999999],[1346990400,1.4730000000000001],[1347076800,1.462],[1347163200,1.462],[1347249600,1.462],[1347336000,1.46],[1347422400,1.4470000000000001],[1347508800,1.452],[1347595200,1.4390000000000001],[1347681600,1.4750000000000001],[1347768000,1.4750000000000001],[1347854400,1.4750000000000001],[1347940800,1.456],[1348027200,1.456],[1348113600,1.468],[1348200000,1.458],[1348286400,1.4379999999999999],[1348372800,1.4379999999999999],[1348459200,1.4379999999999999],[1348545600,1.4370000000000001],[1348632000,1.456],[1348718400,1.347],[1348804800,1.381],[1348891200,1.369],[1348977600,1.369],[1349064000,1.369],[1349150400,1.3200000000000001],[1349236800,1.333],[1349323200,1.2589999999999999],[1349409600,1.2490000000000001],[1349496000,1.28],[1349582400,1.28],[1349668800,1.28],[1349755200,1.2829999999999999],[1349841600,1.2589999999999999],[1349928000,1.3180000000000001],[1350014400,1.3280000000000001],[1350100800,1.2669999999999999],[1350187200,1.2669999999999999],[1350273600,1.2669999999999999],[1350360000,1.2669999999999999],[1350446400,1.282],[1350532800,1.306],[1350619200,1.2849999999999999],[1350705600,1.2190000000000001],[1350792000,1.2190000000000001],[1350878400,1.2190000000000001],[1350964800,1.2010000000000001],[1351051200,1.2130000000000001],[1351137600,1.1870000000000001],[1351224000,1.1799999999999999],[1351310400,1.181],[1351396800,1.181],[1351483200,1.181],[1351569600,1.181],[1351656000,1.181],[1351742400,1.3799999999999999],[1351828800,1.3859999999999999],[1351915200,1.383],[1352001600,1.383],[1352091600,1.383],[1352178000,1.395],[1352264400,1.3819999999999999],[1352350800,1.3779999999999999],[1352437200,1.3400000000000001],[1352523600,1.3480000000000001],[1352610000,1.3480000000000001],[1352696400,1.3480000000000001],[1352782800,1.323],[1352869200,1.302],[1352955600,1.3340000000000001],[1353042000,1.3680000000000001],[1353128400,1.4179999999999999],[1353214800,1.4179999999999999],[1353301200,1.4179999999999999],[1353387600,1.4299999999999999],[1353474000,1.427],[1353560400,1.4379999999999999],[1353646800,1.4379999999999999],[1353733200,1.4359999999999999],[1353819600,1.4359999999999999],[1353906000,1.4359999999999999],[1353992400,1.4370000000000001],[1354078800,1.4259999999999999],[1354165200,1.4279999999999999],[1354251600,1.4319999999999999],[1354338000,1.4450000000000001],[1354424400,1.4450000000000001],[1354510800,1.4450000000000001],[1354597200,1.4870000000000001],[1354683600,1.486],[1354770000,1.5620000000000001],[1354856400,1.5800000000000001],[1354942800,1.5620000000000001],[1355029200,1.5620000000000001],[1355115600,1.5620000000000001],[1355202000,1.5700000000000001],[1355288400,1.599],[1355374800,1.5569999999999999],[1355461200,1.5880000000000001],[1355547600,1.5720000000000001],[1355634000,1.5720000000000001],[1355720400,1.5720000000000001],[1355806800,1.639],[1355893200,1.6259999999999999],[1355979600,1.597],[1356066000,1.615],[1356152400,1.573],[1356238800,1.573],[1356325200,1.573],[1356411600,1.5649999999999999],[1356498000,1.5649999999999999],[1356584400,1.5780000000000001],[1356670800,1.583],[1356757200,1.5269999999999999],[1356843600,1.5269999999999999],[1356930000,1.5269999999999999],[1357016400,1.6060000000000001],[1357102800,1.6060000000000001],[1357189200,1.5840000000000001],[1357275600,1.5669999999999999],[1357362000,1.581],[1357448400,1.581],[1357534800,1.581],[1357621200,1.5580000000000001],[1357707600,1.506],[1357794000,1.484],[1357880400,1.488],[1357966800,1.51],[1358053200,1.51],[1358139600,1.51],[1358226000,1.4810000000000001],[1358312400,1.508],[1358398800,1.5649999999999999],[1358485200,1.579],[1358571600,1.5389999999999999],[1358658000,1.5389999999999999],[1358744400,1.5389999999999999],[1358830800,1.5389999999999999],[1358917200,1.5389999999999999],[1359003600,1.534],[1359090000,1.546],[1359176400,1.542],[1359262800,1.542],[1359349200,1.542],[1359435600,1.554],[1359522000,1.212],[1359608400,1.2709999999999999],[1359694800,1.258],[1359781200,1.2969999999999999],[1359867600,1.2969999999999999],[1359954000,1.2969999999999999],[1360040400,1.302],[1360126800,1.343],[1360213200,1.327],[1360299600,1.3600000000000001],[1360386000,1.331],[1360472400,1.331],[1360558800,1.331],[1360645200,1.339],[1360731600,1.2949999999999999],[1360818000,1.3160000000000001],[1360904400,1.3420000000000001],[1360990800,1.3120000000000001],[1361077200,1.3120000000000001],[1361163600,1.3120000000000001],[1361250000,1.3120000000000001],[1361336400,1.3320000000000001],[1361422800,1.361],[1361509200,1.3600000000000001],[1361595600,1.373],[1361682000,1.373],[1361768400,1.373],[1361854800,1.4039999999999999],[1361941200,1.357],[1362027600,1.3600000000000001],[1362114000,1.379],[1362200400,1.385],[1362286800,1.385],[1362373200,1.385],[1362459600,1.3799999999999999],[1362546000,1.3999999999999999],[1362632400,1.4239999999999999],[1362718800,1.4430000000000001],[1362805200,1.446],[1362891600,1.446],[1362974400,1.446],[1363060800,1.448],[1363147200,1.482],[1363233600,1.4910000000000001],[1363320000,1.5329999999999999],[1363406400,1.5109999999999999],[1363492800,1.5109999999999999],[1363579200,1.5109999999999999],[1363665600,1.46],[1363752000,1.4730000000000001],[1363838400,1.478],[1363924800,1.4570000000000001],[1364011200,1.4419999999999999],[1364097600,1.4419999999999999],[1364184000,1.4419999999999999],[1364270400,1.454],[1364356800,1.466],[1364443200,1.4590000000000001],[1364529600,1.448],[1364616000,1.448],[1364702400,1.448],[1364788800,1.448],[1364875200,1.4299999999999999],[1364961600,1.4279999999999999],[1365048000,1.417],[1365134400,1.425],[1365220800,1.4259999999999999],[1365307200,1.4259999999999999],[1365393600,1.4259999999999999],[1365480000,1.427],[1365566400,1.4510000000000001],[1365652800,1.5069999999999999],[1365739200,1.496],[1365825600,1.5129999999999999],[1365912000,1.5129999999999999],[1365998400,1.5129999999999999],[1366084800,1.46],[1366171200,1.484],[1366257600,1.45],[1366344000,1.4379999999999999],[1366430400,1.4470000000000001],[1366516800,1.4470000000000001],[1366603200,1.4470000000000001],[1366689600,1.468],[1366776000,1.6579999999999999],[1366862400,1.619],[1366948800,1.623],[1367035200,1.607],[1367121600,1.607],[1367208000,1.607],[1367294400,1.6439999999999999],[1367380800,1.6180000000000001],[1367467200,1.5629999999999999],[1367553600,1.589],[1367640000,1.6220000000000001],[1367726400,1.6220000000000001],[1367812800,1.6220000000000001],[1367899200,1.6080000000000001],[1367985600,1.6419999999999999],[1368072000,1.6180000000000001],[1368158400,1.5940000000000001],[1368244800,1.6200000000000001],[1368331200,1.6200000000000001],[1368417600,1.6200000000000001],[1368504000,1.627],[1368590400,1.631],[1368676800,1.6419999999999999],[1368763200,1.6559999999999999],[1368849600,1.663],[1368936000,1.663],[1369022400,1.663],[1369108800,1.631],[1369195200,1.651],[1369281600,1.623],[1369368000,1.5489999999999999],[1369454400,1.5740000000000001],[1369540800,1.5740000000000001],[1369627200,1.5740000000000001],[1369713600,1.5740000000000001],[1369800000,1.581],[1369886400,1.5660000000000001],[1369972800,1.597],[1370059200,1.6000000000000001],[1370145600,1.6000000000000001],[1370232000,1.6000000000000001],[1370318400,1.635],[1370404800,1.6399999999999999],[1370491200,1.6359999999999999],[1370577600,1.6679999999999999],[1370664000,1.6579999999999999],[1370750400,1.6579999999999999],[1370836800,1.6579999999999999],[1370923200,1.659],[1371009600,1.657],[1371096000,1.6319999999999999],[1371182400,1.6399999999999999],[1371268800,1.613],[1371355200,1.613],[1371441600,1.613],[1371528000,1.627],[1371614400,1.667],[1371700800,1.6120000000000001],[1371787200,1.605],[1371873600,1.6519999999999999],[1371960000,1.6519999999999999],[1372046400,1.6519999999999999],[1372132800,1.647],[1372219200,1.677],[1372305600,1.6910000000000001],[1372392000,1.7190000000000001],[1372478400,1.7150000000000001],[1372564800,1.7150000000000001],[1372651200,1.7150000000000001],[1372737600,1.74],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77359999999999995],[1467864000,0.78700000000000003],[1467950400,0.79469999999999996],[1468036800,0.79730000000000001],[1468123200,0.79730000000000001],[1468209600,0.79730000000000001],[1468296000,0.78149999999999997],[1468382400,0.78720000000000001],[1468468800,0.7843],[1468555200,0.76619999999999999],[1468641600,0.74299999999999999],[1468728000,0.74299999999999999],[1468814400,0.74299999999999999],[1468900800,0.74709999999999999],[1468987200,0.73499999999999999],[1469073600,0.72070000000000001],[1469160000,0.70450000000000002],[1469246400,0.68659999999999999],[1469332800,0.68659999999999999],[1469419200,0.68659999999999999],[1469505600,0.6542],[1469592000,0.69099999999999995],[1469678400,0.71209999999999996],[1469764800,0.64459999999999995],[1469851200,0.62849999999999995],[1469937600,0.62849999999999995],[1470024000,0.62849999999999995],[1470110400,0.63390000000000002],[1470196800,0.62949999999999995],[1470283200,0.63100000000000001],[1470369600,0.62529999999999997],[1470456000,0.62239999999999995],[1470542400,0.62239999999999995],[1470628800,0.62239999999999995],[1470715200,0.62070000000000003],[1470801600,0.62529999999999997],[1470888000,null],[1470974400,0.61760000000000004],[1471060800,0.61219999999999997],[1471147200,0.61219999999999997],[1471233600,0.61219999999999997],[1471320000,0.61429999999999996],[1471406400,0.61629999999999996],[1471492800,0.60699999999999998],[1471579200,0.60970000000000002],[1471665600,0.60780000000000001],[1471752000,0.60780000000000001],[1471838400,0.60780000000000001],[1471924800,0.60609999999999997],[1472011200,0.61380000000000001],[1472097600,0.61140000000000005],[1472184000,0.61909999999999998],[1472270400,0.62070000000000003],[1472356800,0.62070000000000003],[1472443200,0.62070000000000003],[1472529600,0.59340000000000004],[1472616000,0.60729999999999995],[1472702400,0.58279999999999998],[1472788800,0.58109999999999995],[1472875200,0.56840000000000002],[1472961600,0.56840000000000002],[1473048000,0.56840000000000002],[1473134400,0.56840000000000002],[1473220800,0.55900000000000005],[1473307200,0.5665],[1473393600,0.56610000000000005],[1473480000,0.5534],[1473566400,0.5534],[1473652800,0.5534],[1473739200,0.55840000000000001],[1473825600,0.54630000000000001],[1473912000,0.54290000000000005],[1473998400,0.53210000000000002],[1474084800,null],[1474516800,0.50480000000000003],[1474603200,0.5181],[1474689600,0.51819999999999999],[1474776000,0.51819999999999999],[1474862400,0.51819999999999999],[1474948800,0.5333],[1475035200,0.54349999999999998],[1475121600,null],[1475294400,0.50090000000000001],[1475380800,0.50090000000000001],[1475467200,0.50090000000000001],[1475553600,0.47749999999999998],[1475640000,0.49259999999999998],[1475726400,0.49890000000000001],[1475812800,0.51080000000000003],[1475899200,0.49859999999999999],[1475985600,0.49859999999999999],[1476072000,0.49859999999999999],[1476158400,0.50170000000000003],[1476244800,0.49170000000000003],[1476331200,0.4955],[1476417600,0.49930000000000002],[1476504000,0.50549999999999995],[1476590400,0.50549999999999995],[1476676800,0.50549999999999995],[1476763200,0.50080000000000002],[1476849600,0.49830000000000002],[1476936000,0.50309999999999999],[1477022400,0.49049999999999999],[1477108800,0.48749999999999999],[1477195200,0.48749999999999999],[1477281600,0.48749999999999999],[1477368000,0.48880000000000001],[1477454400,0.48049999999999998],[1477540800,0.49619999999999997],[1477627200,0.47489999999999999],[1477713600,0.47960000000000003],[1477800000,0.47960000000000003],[1477886400,0.47960000000000003],[1477972800,0.4824],[1478059200,0.47249999999999998],[1478145600,0.47449999999999998],[1478232000,0.48170000000000002],[1478318400,0.49730000000000002],[1478404800,0.49730000000000002],[1478494800,0.49730000000000002],[1478581200,0.49669999999999997],[1478667600,0.49359999999999998],[1478754000,0.50129999999999997],[1478840400,0.51029999999999998],[1478926800,0.52410000000000001],[1479013200,0.52410000000000001],[1479099600,0.52410000000000001],[1479186000,0.53380000000000005],[1479272400,0.52859999999999996],[1479358800,0.52029999999999998],[1479445200,0.53879999999999995],[1479531600,0.54200000000000004],[1479618000,0.54200000000000004],[1479704400,0.54200000000000004],[1479790800,0.54420000000000002],[1479877200,0.55379999999999996],[1479963600,0.55910000000000004],[1480050000,0.55910000000000004],[1480136400,0.55200000000000005],[1480222800,0.55200000000000005],[1480309200,0.55200000000000005],[1480395600,0.54690000000000005],[1480482000,0.54039999999999999],[1480568400,0.53580000000000005],[1480654800,0.53569999999999995],[1480741200,0.53120000000000001],[1480827600,0.53120000000000001],[1480914000,0.53120000000000001],[1481000400,0.53879999999999995],[1481086800,0.54110000000000003],[1481173200,0.55759999999999998],[1481259600,0.57099999999999995],[1481346000,0.56169999999999998],[1481432400,0.56169999999999998],[1481518800,0.56169999999999998],[1481605200,0.56030000000000002],[1481691600,0.5575],[1481778000,0.55149999999999999],[1481864400,0.54149999999999998],[1481950800,0.54920000000000002],[1482037200,0.54920000000000002],[1482123600,0.54920000000000002],[1482210000,0.54749999999999999],[1482296400,0.54190000000000005],[1482382800,0.54890000000000005],[1482469200,0.53769999999999996],[1482555600,0.53410000000000002],[1482642000,0.53410000000000002],[1482728400,0.53410000000000002],[1482814800,0.53410000000000002],[1482901200,0.53369999999999995],[1482987600,0.53480000000000005],[1483074000,0.54269999999999996],[1483160400,0.5252],[1483246800,0.5252],[1483333200,0.5252],[1483419600,0.5252],[1483506000,0.52829999999999999],[1483592400,0.53090000000000004],[1483678800,0.53269999999999995],[1483765200,0.51280000000000003],[1483851600,0.51280000000000003],[1483938000,0.51280000000000003],[1484024400,0.50960000000000005],[1484110800,0.51990000000000003],[1484197200,0.5282],[1484283600,0.53110000000000002],[1484370000,0.52769999999999995],[1484456400,0.52769999999999995],[1484542800,0.52769999999999995],[1484629200,0.52769999999999995],[1484715600,0.53449999999999998],[1484802000,0.53380000000000005],[1484888400,0.5282],[1484974800,0.52800000000000002],[1485061200,0.52800000000000002],[1485147600,0.52800000000000002],[1485234000,0.52959999999999996],[1485320400,0.54690000000000005],[1485406800,0.54700000000000004],[1485493200,0.55120000000000002],[1485579600,0.54200000000000004],[1485666000,0.54200000000000004],[1485752400,0.54200000000000004],[1485838800,0.55069999999999997],[1485925200,0.55089999999999995],[1486011600,0.51939999999999997],[1486098000,0.51759999999999995],[1486184400,0.52549999999999997],[1486270800,0.52549999999999997],[1486357200,0.52549999999999997],[1486443600,0.51939999999999997],[1486530000,0.51249999999999996],[1486616400,0.51439999999999997],[1486702800,0.50649999999999995],[1486789200,0.5161],[1486875600,0.5161],[1486962000,0.5161],[1487048400,0.5161],[1487134800,0.51219999999999999],[1487221200,0.51580000000000004],[1487307600,0.51649999999999996],[1487394000,0.52070000000000005],[1487480400,0.52070000000000005],[1487566800,0.52070000000000005],[1487653200,0.52070000000000005],[1487739600,0.50490000000000002],[1487826000,0.51539999999999997],[1487912400,0.50260000000000005],[1487998800,0.51049999999999995],[1488085200,0.51049999999999995],[1488171600,0.51049999999999995],[1488258000,0.53249999999999997],[1488344400,0.53490000000000004],[1488430800,0.54749999999999999],[1488517200,0.5454],[1488603600,0.54469999999999996],[1488690000,0.54469999999999996],[1488776400,0.54469999999999996],[1488862800,0.54730000000000001],[1488949200,0.5474],[1489035600,0.55269999999999997],[1489122000,0.55159999999999998],[1489208400,0.55589999999999995],[1489294800,0.55589999999999995],[1489377600,0.55589999999999995],[1489464000,0.54920000000000002],[1489550400,0.54610000000000003],[1489636800,0.54769999999999996],[1489723200,0.56259999999999999],[1489809600,0.55800000000000005],[1489896000,0.55800000000000005],[1489982400,0.55800000000000005],[1490068800,0.55889999999999995],[1490155200,0.55630000000000002],[1490241600,0.55530000000000002],[1490328000,0.54669999999999996],[1490414400,0.5403],[1490500800,0.5403],[1490587200,0.5403],[1490673600,0.53600000000000003],[1490760000,0.53749999999999998],[1490846400,0.53459999999999996],[1490932800,0.53439999999999999],[1491019200,0.53490000000000004],[1491105600,0.53490000000000004],[1491192000,0.53490000000000004],[1491278400,0.54869999999999997],[1491364800,0.55049999999999999],[1491451200,0.54879999999999995],[1491537600,0.5413],[1491624000,0.54469999999999996],[1491710400,0.54469999999999996],[1491796800,0.54469999999999996],[1491883200,0.55479999999999996],[1491969600,0.56069999999999998],[1492056000,0.56369999999999998],[1492142400,0.57509999999999994],[1492228800,0.57509999999999994],[1492315200,0.57509999999999994],[1492401600,0.57509999999999994],[1492488000,0.58450000000000002],[1492574400,0.59279999999999999],[1492660800,0.58940000000000003],[1492747200,0.57830000000000004],[1492833600,0.58699999999999997],[1492920000,0.58699999999999997],[1493006400,0.58699999999999997],[1493092800,0.58430000000000004],[1493179200,0.58099999999999996],[1493265600,0.58630000000000004],[1493352000,0.5968],[1493438400,0.57830000000000004],[1493524800,0.57830000000000004],[1493611200,0.57830000000000004],[1493697600,0.57089999999999996],[1493784000,0.56769999999999998],[1493870400,0.5696],[1493956800,0.57909999999999995],[1494043200,0.57840000000000003],[1494129600,0.57840000000000003],[1494216000,0.57840000000000003],[1494302400,0.58350000000000002],[1494388800,0.6018],[1494475200,0.59409999999999996],[1494561600,0.5958],[1494648000,0.59899999999999998],[1494734400,0.59899999999999998],[1494820800,0.59899999999999998],[1494907200,0.60619999999999996],[1494993600,0.60260000000000002],[1495080000,0.59919999999999995],[1495166400,0.60289999999999999],[1495252800,0.61240000000000006],[1495339200,0.61240000000000006],[1495425600,0.61240000000000006],[1495512000,0.61080000000000001],[1495598400,0.60219999999999996],[1495684800,0.60640000000000005],[1495771200,0.60340000000000005],[1495857600,0.60160000000000002],[1495944000,0.60160000000000002],[1496030400,0.60160000000000002],[1496116800,0.60160000000000002],[1496203200,0.60650000000000004],[1496289600,0.59970000000000001],[1496376000,0.60260000000000002],[1496462400,0.6008],[1496548800,0.6008],[1496635200,0.6008],[1496721600,0.59250000000000003],[1496808000,0.59189999999999998],[1496894400,0.59250000000000003],[1496980800,0.58379999999999999],[1497067200,0.58489999999999998],[1497153600,0.58489999999999998],[1497240000,0.58489999999999998],[1497326400,0.58889999999999998],[1497412800,0.59570000000000001],[1497499200,0.60040000000000004],[1497585600,0.59099999999999997],[1497672000,0.58899999999999997],[1497758400,0.58899999999999997],[1497844800,0.58899999999999997],[1497931200,0.5948],[1498017600,0.59689999999999999],[1498104000,0.59870000000000001],[1498190400,0.59250000000000003],[1498276800,0.59079999999999999],[1498363200,0.59079999999999999],[1498449600,0.59079999999999999],[1498536000,0.59009999999999996],[1498622400,0.59399999999999997],[1498708800,0.60729999999999995],[1498795200,0.60119999999999996],[1498881600,0.60399999999999998],[1498968000,0.60399999999999998],[1499054400,0.60399999999999998],[1499140800,0.59799999999999998],[1499227200,0.59799999999999998],[1499313600,null],[1530676800,1.224],[1530763200,1.224],[1530849600,1.236],[1530936000,1.2290000000000001],[1531022400,1.2290000000000001],[1531108800,1.2290000000000001],[1531195200,1.242],[1531281600,1.2430000000000001],[1531368000,1.2430000000000001],[1531454400,1.254],[1531540800,1.2509999999999999],[1531627200,1.2509999999999999],[1531713600,1.2509999999999999],[1531800000,1.264],[1531886400,1.2809999999999999],[1531972800,1.2709999999999999],[1532059200,1.2729999999999999],[1532145600,1.232],[1532232000,1.232],[1532318400,1.232],[1532404800,1.2070000000000001],[1532491200,1.1899999999999999],[1532577600,1.1499999999999999],[1532664000,1.1890000000000001],[1532750400,1.198],[1532836800,1.198],[1532923200,1.198],[1533009600,1.204],[1533096000,1.2290000000000001],[1533182400,1.198],[1533268800,1.216],[1533355200,1.216],[1533441600,1.216],[1533528000,1.216],[1533614400,1.212],[1533700800,1.2170000000000001],[1533787200,1.2150000000000001],[1533873600,1.2230000000000001],[1533960000,1.214],[1534046400,1.214],[1534132800,1.214],[1534219200,1.2070000000000001],[1534305600,1.194],[1534392000,1.198],[1534478400,1.1970000000000001],[1534564800,1.1819999999999999],[1534651200,1.1819999999999999],[1534737600,1.1819999999999999],[1534824000,1.1719999999999999],[1534910400,1.2210000000000001],[1534996800,1.2090000000000001],[1535083200,1.1970000000000001],[1535169600,1.1879999999999999],[1535256000,1.1879999999999999],[1535342400,1.1879999999999999],[1535428800,1.2010000000000001],[1535515200,1.1870000000000001],[1535601600,1.171],[1535688000,1.165],[1535774400,1.173],[1535860800,1.173],[1535947200,1.173],[1536033600,1.173],[1536120000,1.165],[1536206400,1.1879999999999999],[1536292800,1.206],[1536379200,1.194],[1536465600,1.194],[1536552000,1.194],[1536638400,1.2],[1536724800,1.2230000000000001],[1536811200,1.232],[1536897600,1.2310000000000001],[1536984000,1.2470000000000001],[1537070400,1.2470000000000001],[1537156800,1.2470000000000001],[1537243200,1.242],[1537329600,1.2250000000000001],[1537416000,1.2230000000000001],[1537502400,1.2070000000000001],[1537588800,1.181],[1537675200,1.181],[1537761600,1.181],[1537848000,1.1499999999999999],[1537934400,1.1579999999999999],[1538020800,1.1459999999999999],[1538107200,1.1200000000000001],[1538193600,1.111],[1538280000,1.111],[1538366400,1.111],[1538452800,1.111],[1538539200,1.131],[1538625600,1.095],[1538712000,1.0880000000000001],[1538798400,1.0900000000000001],[1538884800,1.0900000000000001],[1538971200,1.0900000000000001],[1539057600,1.1020000000000001],[1539144000,1.0840000000000001],[1539230400,1.1000000000000001],[1539316800,1.083],[1539403200,1.052],[1539489600,1.052],[1539576000,1.052],[1539662400,1.0629999999999999],[1539748800,1.069],[1539835200,1.024],[1539921600,1.0309999999999999],[1540008000,0.99780000000000002],[1540094400,0.99780000000000002],[1540180800,0.99780000000000002],[1540267200,0.98119999999999996],[1540353600,1.0169999999999999],[1540440000,1.024],[1540526400,1.109],[1540612800,1.129],[1540699200,1.129],[1540785600,1.129],[1540872000,1.085],[1540958400,1.149],[1541044800,1.147],[1541131200,1.145],[1541217600,1.1459999999999999],[1541304000,1.1459999999999999],[1541394000,1.1459999999999999],[1541480400,1.143],[1541566800,1.129],[1541653200,1.119],[1541739600,1.109],[1541826000,1.1259999999999999],[1541912400,1.1259999999999999],[1541998800,1.1259999999999999],[1542085200,1.123],[1542171600,1.143],[1542258000,1.145],[1542344400,1.0920000000000001],[1542430800,1.1200000000000001],[1542517200,1.1200000000000001],[1542603600,1.1200000000000001],[1542690000,1.1339999999999999],[1542776400,1.1719999999999999],[1542862800,1.1599999999999999],[1542949200,1.1599999999999999],[1543035600,1.1719999999999999],[1543122000,1.1719999999999999],[1543208400,1.1719999999999999],[1543294800,1.1619999999999999],[1543381200,1.1579999999999999],[1543467600,1.169],[1543554000,1.1439999999999999],[1543640400,1.1379999999999999],[1543726800,1.1379999999999999],[1543813200,1.1379999999999999],[1543899600,1.143],[1543986000,1.137],[1544072400,1.137],[1544158800,1.179],[1544245200,1.1970000000000001],[1544331600,1.1970000000000001],[1544418000,1.1970000000000001],[1544504400,1.171],[1544590800,1.181],[1544677200,1.181],[1544763600,1.1890000000000001],[1544850000,1.2090000000000001],[1544936400,1.2090000000000001],[1545022800,1.2090000000000001],[1545109200,1.23],[1545195600,1.2749999999999999],[1545282000,1.2849999999999999],[1545368400,1.3280000000000001],[1545454800,1.29],[1545541200,1.29],[1545627600,1.29],[1545714000,1.276],[1545800400,1.276],[1545886800,1.3109999999999999],[1545973200,1.347],[1546059600,1.333],[1546146000,1.333],[1546232400,1.333],[1546318800,1.325],[1546405200,1.325],[1546491600,1.323],[1546578000,1.302],[1546664400,1.2989999999999999],[1546750800,1.2989999999999999],[1546837200,1.2989999999999999],[1546923600,1.3320000000000001],[1547010000,1.3340000000000001],[1547096400,1.3400000000000001],[1547182800,1.3280000000000001],[1547269200,1.3180000000000001],[1547355600,1.3180000000000001],[1547442000,1.3180000000000001],[1547528400,1.3089999999999999],[1547614800,1.294],[1547701200,1.2669999999999999],[1547787600,1.2789999999999999],[1547874000,1.2709999999999999],[1547960400,1.2709999999999999],[1548046800,1.2709999999999999],[1548133200,1.2709999999999999],[1548219600,1.2549999999999999],[1548306000,1.278],[1548392400,1.292],[1548478800,1.258],[1548565200,1.258],[1548651600,1.258],[1548738000,1.24],[1548824400,1.2769999999999999],[1548910800,1.288],[1548997200,1.393],[1549083600,1.389],[1549170000,1.389],[1549256400,1.389],[1549342800,1.361],[1549429200,1.381],[1549515600,1.3400000000000001],[1549602000,1.345],[1549688400,1.3380000000000001],[1549774800,1.3380000000000001],[1549861200,1.3380000000000001],[1549947600,1.3140000000000001],[1550034000,1.369],[1550120400,1.3240000000000001],[1550206800,1.3200000000000001],[1550293200,1.3360000000000001],[1550379600,1.3360000000000001],[1550466000,1.3360000000000001],[1550552400,1.3360000000000001],[1550638800,1.351],[1550725200,1.3200000000000001],[1550811600,1.3280000000000001],[1550898000,1.349],[1550984400,1.349],[1551070800,1.349],[1551157200,1.325],[1551243600,1.3029999999999999],[1551330000,1.2869999999999999],[1551416400,1.27],[1551502800,1.25],[1551589200,1.25],[1551675600,1.25],[1551762000,1.2649999999999999],[1551848400,1.224],[1551934800,1.2130000000000001],[1552021200,1.242],[1552107600,1.2450000000000001],[1552194000,1.2450000000000001],[1552276800,1.2450000000000001],[1552363200,1.24],[1552449600,1.2270000000000001],[1552536000,1.22],[1552622400,1.238],[1552708800,1.2350000000000001],[1552795200,1.2350000000000001],[1552881600,1.2350000000000001],[1552968000,1.24],[1553054400,1.202],[1553140800,1.214],[1553227200,1.2749999999999999],[1553313600,1.2909999999999999],[1553400000,1.2909999999999999],[1553486400,1.2909999999999999],[1553572800,1.3149999999999999],[1553659200,1.3169999999999999],[1553745600,1.367],[1553832000,1.3440000000000001],[1553918400,1.3380000000000001],[1554004800,1.3380000000000001],[1554091200,1.3380000000000001],[1554177600,1.3280000000000001],[1554264000,1.329],[1554350400,1.3480000000000001],[1554436800,1.3819999999999999],[1554523200,1.409],[1554609600,1.409],[1554696000,1.409],[1554782400,1.413],[1554868800,1.407],[1554955200,1.415],[1555041600,1.4359999999999999],[1555128000,1.444],[1555214400,1.444],[1555300800,1.444],[1555387200,1.446],[1555473600,1.4319999999999999],[1555560000,1.4399999999999999],[1555646400,1.4570000000000001],[1555732800,1.4570000000000001],[1555819200,1.4570000000000001],[1555905600,1.4570000000000001],[1555992000,1.4359999999999999],[1556078400,1.46],[1556164800,1.502],[1556251200,1.51],[1556337600,1.478],[1556424000,1.478],[1556510400,1.478],[1556596800,1.5169999999999999],[1556683200,1.5129999999999999],[1556769600,1.538],[1556856000,1.536],[1556942400,1.5429999999999999],[1557028800,1.5429999999999999],[1557115200,1.5429999999999999],[1557201600,1.55],[1557288000,1.552],[1557374400,1.5309999999999999],[1557460800,1.5629999999999999],[1557547200,1.5389999999999999],[1557633600,1.5389999999999999],[1557720000,1.5389999999999999],[1557806400,1.552],[1557892800,1.583],[1557979200,1.5800000000000001],[1558065600,1.6040000000000001],[1558152000,1.5860000000000001],[1558238400,1.5860000000000001],[1558324800,1.5860000000000001],[1558411200,1.552],[1558497600,1.5620000000000001],[1558584000,1.577],[1558670400,1.573],[1558756800,1.5900000000000001],[1558843200,1.5900000000000001],[1558929600,1.5900000000000001],[1559016000,1.5900000000000001],[1559102400,1.5700000000000001],[1559188800,1.5620000000000001],[1559275200,1.577],[1559361600,1.597],[1559448000,1.597],[1559534400,1.597],[1559620800,1.623],[1559707200,1.621],[1559793600,1.631],[1559880000,1.607],[1559966400,1.623],[1560052800,1.623],[1560139200,1.623],[1560225600,1.603],[1560312000,1.6000000000000001],[1560398400,1.605],[1560484800,1.613],[1560571200,1.6379999999999999],[1560657600,1.6379999999999999],[1560744000,1.6379999999999999],[1560830400,1.6220000000000001],[1560916800,1.613],[1561003200,1.583],[1561089600,1.6200000000000001],[1561176000,1.571],[1561262400,1.571],[1561348800,1.571],[1561435200,1.589],[1561521600,1.5609999999999999],[1561608000,1.5529999999999999],[1561694400,1.5840000000000001],[1561780800,1.5760000000000001],[1561867200,1.5760000000000001],[1561953600,1.5760000000000001],[1562040000,1.5740000000000001],[1562126400,0.82899999999999996],[1562212800,0.83140000000000003],[1562299200,0.83140000000000003],[1562385600,0.81569999999999998],[1562472000,0.81569999999999998],[1562558400,0.81569999999999998],[1562644800,0.83260000000000001],[1562731200,0.8246],[1562817600,0.83420000000000005],[1562904000,0.84470000000000001],[1562990400,0.8619],[1563076800,0.8619],[1563163200,0.8619],[1563249600,0.85589999999999999],[1563336000,0.86950000000000005],[1563422400,0.87760000000000005],[1563508800,0.88229999999999997],[1563595200,0.87390000000000001],[1563681600,0.87390000000000001],[1563768000,0.87390000000000001],[1563854400,0.87919999999999998],[1563940800,0.8659],[1564027200,0.86609999999999998],[1564113600,1.024],[1564200000,1.0249999999999999],[1564286400,1.0249999999999999],[1564372800,1.0249999999999999],[1564459200,1.0049999999999999],[1564545600,0.99339999999999995],[1564632000,0.98670000000000002],[1564718400,1.0169999999999999],[1564804800,1.026],[1564891200,1.026],[1564977600,1.026],[1565064000,1.028],[1565150400,1.01],[1565236800,1.0009999999999999],[1565323200,1.014],[1565409600,0.99390000000000001],[1565496000,0.99390000000000001],[1565582400,0.99390000000000001],[1565668800,0.99329999999999996],[1565755200,1.0189999999999999],[1565841600,1.026],[1565928000,1.022],[1566014400,1.0229999999999999],[1566100800,1.0229999999999999],[1566187200,1.0229999999999999],[1566273600,1.0269999999999999],[1566360000,1.0429999999999999],[1566446400,1.046],[1566532800,1.0489999999999999],[1566619200,1.0569999999999999],[1566705600,1.0569999999999999],[1566792000,1.0569999999999999],[1566878400,1.0489999999999999],[1566964800,1.0620000000000001],[1567051200,1.0620000000000001],[1567137600,1.0569999999999999],[1567224000,1.0529999999999999],[1567310400,1.0529999999999999],[1567396800,1.0529999999999999],[1567483200,1.0529999999999999],[1567569600,1.0569999999999999],[1567656000,1.05],[1567742400,1.022],[1567828800,1.008],[1567915200,1.008],[1568001600,1.008],[1568088000,0.98839999999999995],[1568174400,0.94720000000000004],[1568260800,0.94840000000000002],[1568347200,0.95199999999999996],[1568433600,0.97109999999999996],[1568520000,0.97109999999999996],[1568606400,0.97109999999999996],[1568692800,0.95909999999999995],[1568779200,0.98880000000000001],[1568865600,1.0109999999999999],[1568952000,1.014],[1569038400,1.0069999999999999],[1569124800,1.0069999999999999],[1569211200,1.0069999999999999],[1569297600,1.008],[1569384000,1.02],[1569470400,1.008],[1569556800,1.002],[1569643200,0.99399999999999999],[1569729600,0.99399999999999999],[1569816000,0.99399999999999999],[1569902400,1.006],[1569988800,1.0149999999999999],[1570075200,1.0349999999999999],[1570161600,1.038],[1570248000,1.0620000000000001],[1570334400,1.0620000000000001],[1570420800,1.0620000000000001],[1570507200,1.0620000000000001],[1570593600,1.0580000000000001],[1570680000,1.0629999999999999],[1570766400,1.0469999999999999],[1570852800,1.032],[1570939200,1.032],[1571025600,1.032],[1571112000,1.04],[1571198400,1.048],[1571284800,1.048],[1571371200,1.0549999999999999],[1571457600,1.0589999999999999],[1571544000,1.0589999999999999],[1571630400,1.0589999999999999],[1571716800,1.05],[1571803200,1.046],[1571889600,1.0289999999999999],[1571976000,1.0589999999999999],[1572062400,1.038],[1572148800,1.038],[1572235200,1.038],[1572321600,0.99460000000000004],[1572408000,0.99329999999999996],[1572494400,0.98450000000000004],[1572580800,0.99929999999999997],[1572667200,0.99419999999999997],[1572753600,0.99419999999999997],[1572843600,0.99419999999999997],[1572930000,0.94510000000000005],[1573016400,0.91959999999999997],[1573102800,0.93989999999999996],[1573189200,0.92200000000000004],[1573275600,0.93230000000000002],[1573362000,0.93230000000000002],[1573448400,0.93230000000000002],[1573534800,0.95450000000000002],[1573621200,0.96909999999999996],[1573707600,0.97819999999999996],[1573794000,0.98780000000000001],[1573880400,0.98280000000000001],[1573966800,0.98280000000000001],[1574053200,0.98280000000000001],[1574139600,1.008],[1574226000,1.004],[1574312400,0.98170000000000002],[1574398800,0.96589999999999998],[1574485200,0.95409999999999995],[1574571600,0.95409999999999995],[1574658000,0.95409999999999995],[1574744400,0.94279999999999997],[1574830800,0.95169999999999999],[1574917200,0.94389999999999996],[1575003600,0.94389999999999996],[1575090000,0.93300000000000005],[1575176400,0.93300000000000005],[1575262800,0.93300000000000005],[1575349200,0.91759999999999997],[1575435600,0.91569999999999996],[1575522000,0.92430000000000001],[1575608400,0.92500000000000004],[1575694800,0.88829999999999998],[1575781200,0.88829999999999998],[1575867600,0.88829999999999998],[1575954000,0.878],[1576040400,0.87680000000000002],[1576126800,0.89290000000000003],[1576213200,0.85680000000000001],[1576299600,0.87729999999999997],[1576386000,0.87729999999999997],[1576472400,0.87729999999999997],[1576558800,0.87209999999999999],[1576645200,0.85629999999999995],[1576731600,0.84970000000000001],[1576818000,0.83379999999999999],[1576904400,0.84599999999999997],[1576990800,0.84599999999999997],[1577077200,0.84599999999999997],[1577163600,0.81730000000000003],[1577250000,0.81910000000000005],[1577336400,0.81910000000000005],[1577422800,0.80669999999999997],[1577509200,0.80520000000000003],[1577595600,0.80520000000000003],[1577682000,0.80520000000000003],[1577768400,0.80559999999999998],[1577854800,0.7913],[1577941200,0.7913],[1578027600,0.79820000000000002],[1578114000,0.80630000000000002],[1578200400,0.80630000000000002],[1578286800,0.80630000000000002],[1578373200,0.79749999999999999],[1578459600,0.80689999999999995],[1578546000,0.82369999999999999],[1578632400,0.82569999999999999],[1578718800,0.84350000000000003],[1578805200,0.84350000000000003],[1578891600,0.84350000000000003],[1578978000,0.8478],[1579064400,0.84209999999999996],[1579150800,0.86460000000000004],[1579237200,0.84699999999999998],[1579323600,0.84109999999999996],[1579410000,0.84109999999999996],[1579496400,0.84109999999999996],[1579582800,0.84109999999999996],[1579669200,0.85240000000000005],[1579755600,0.8508],[1579842000,0.86309999999999998],[1579928400,0.86029999999999995],[1580014800,0.86029999999999995],[1580101200,0.86029999999999995],[1580187600,0.87290000000000001],[1580274000,0.89839999999999998],[1580360400,0.88570000000000004],[1580446800,0.94579999999999997],[1580533200,0.94410000000000005],[1580619600,0.94410000000000005],[1580706000,0.94410000000000005],[1580792400,0.96009999999999995],[1580878800,0.94279999999999997],[1580965200,0.94369999999999998],[1581051600,0.94899999999999995],[1581138000,0.96030000000000004],[1581224400,0.96030000000000004],[1581310800,0.96030000000000004],[1581397200,0.94979999999999998],[1581483600,0.92979999999999996],[1581570000,0.93100000000000005],[1581656400,0.93640000000000001],[1581742800,0.91920000000000002],[1581829200,0.91920000000000002],[1581915600,0.91920000000000002],[1582002000,0.91920000000000002],[1582088400,0.92559999999999998],[1582174800,0.91910000000000003],[1582261200,0.91510000000000002],[1582347600,0.92589999999999995],[1582434000,0.92589999999999995],[1582520400,0.92589999999999995],[1582606800,0.94469999999999998],[1582693200,0.94699999999999995],[1582779600,0.93079999999999996],[1582866000,0.94979999999999998],[1582952400,0.92759999999999998],[1583038800,0.92759999999999998],[1583125200,0.92759999999999998],[1583211600,0.93259999999999998],[1583298000,0.96650000000000003],[1583384400,0.99580000000000002],[1583470800,0.99809999999999999],[1583557200,1.0049999999999999],[1583643600,1.0049999999999999],[1583726400,1.0049999999999999],[1583812800,0.94830000000000003],[1583899200,0.97509999999999997],[1583985600,0.94830000000000003],[1584072000,0.88919999999999999],[1584158400,0.90410000000000001],[1584244800,0.90410000000000001],[1584331200,0.90410000000000001],[1584417600,0.78300000000000003],[1584504000,0.73980000000000001],[1584590400,0.66200000000000003],[1584676800,0.67549999999999999],[1584763200,0.748],[1584849600,0.748],[1584936000,0.748],[1585022400,0.71279999999999999],[1585108800,0.77980000000000005],[1585195200,0.88749999999999996],[1585281600,0.88859999999999995],[1585368000,0.83699999999999997],[1585454400,0.83699999999999997],[1585540800,0.83699999999999997],[1585627200,0.79459999999999997],[1585713600,0.75819999999999999],[1585800000,0.70809999999999995],[1585886400,0.69799999999999995],[1585972800,0.74419999999999997],[1586059200,0.74419999999999997],[1586145600,0.74419999999999997],[1586232000,0.82920000000000005],[1586318400,0.86799999999999999],[1586404800,0.92110000000000003],[1586491200,0.9123],[1586577600,0.9123],[1586664000,0.9123],[1586750400,0.9123],[1586836800,0.79879999999999995],[1586923200,0.79420000000000002],[1587009600,0.75870000000000004],[1587096000,0.75639999999999996],[1587182400,0.79579999999999995],[1587268800,0.79579999999999995],[1587355200,0.79579999999999995],[1587441600,0.75549999999999995],[1587528000,0.76049999999999995],[1587614400,0.76500000000000001],[1587700800,0.78129999999999999],[1587787200,0.81159999999999999],[1587873600,0.81159999999999999],[1587960000,0.81159999999999999],[1588046400,0.8165],[1588132800,0.85409999999999997],[1588219200,0.90690000000000004],[1588305600,0.91420000000000001],[1588392000,0.93889999999999996],[1588478400,0.93889999999999996],[1588564800,0.93889999999999996],[1588651200,0.9657],[1588737600,1.0009999999999999],[1588824000,1.004],[1588910400,1.01],[1588996800,1.032],[1589083200,1.032],[1589169600,1.032],[1589256000,1.0029999999999999],[1589342400,0.98540000000000005],[1589428800,0.95660000000000001],[1589515200,0.97760000000000002],[1589601600,1.014],[1589688000,1.014],[1589774400,1.014],[1589860800,1.0900000000000001],[1589947200,1.1040000000000001],[1590033600,1.0669999999999999],[1590120000,1.0800000000000001],[1590206400,1.097],[1590292800,1.097],[1590379200,1.097],[1590465600,1.097],[1590552000,1.1080000000000001],[1590638400,1.145],[1590724800,1.099],[1590811200,1.0669999999999999],[1590897600,1.0669999999999999],[1590984000,1.0669999999999999],[1591070400,1.077],[1591156800,1.081],[1591243200,1.113],[1591329600,1.056],[1591416000,1.0600000000000001],[1591502400,1.0600000000000001],[1591588800,1.0600000000000001],[1591675200,0.99870000000000003],[1591761600,1.024],[1591848000,1.0569999999999999],[1591934400,1.034],[1592020800,1.0409999999999999],[1592107200,1.0409999999999999],[1592193600,1.0409999999999999],[1592280000,1.0680000000000001],[1592366400,1.0600000000000001],[1592452800,1.05],[1592539200,1.0229999999999999],[1592625600,1.01],[1592712000,1.01],[1592798400,1.01],[1592884800,1.0389999999999999],[1592971200,1.0569999999999999],[1593057600,1.042],[1593144000,1.018],[1593230400,1.024],[1593316800,1.024],[1593403200,1.024],[1593489600,1.0349999999999999],[1593576000,1.0609999999999999],[1593662400,1.038],[1593748800,null],[1657080000,0.49299999999999999],[1657166400,0.4824],[1657252800,0.47189999999999999],[1657339200,0.47720000000000001],[1657425600,0.47720000000000001],[1657512000,0.47720000000000001],[1657598400,0.49309999999999998],[1657684800,0.48559999999999998],[1657771200,0.48759999999999998],[1657857600,0.48809999999999998],[1657944000,0.4919],[1658030400,0.4919],[1658116800,0.4919],[1658203200,0.48809999999999998],[1658289600,0.49070000000000003],[1658376000,0.47949999999999998],[1658462400,0.48499999999999999],[1658548800,0.50939999999999996],[1658635200,0.50939999999999996],[1658721600,0.50939999999999996],[1658808000,0.51119999999999999],[1658894400,0.51139999999999997],[1658980800,0.51570000000000005],[1659067200,0.51580000000000004],[1659153600,0.51939999999999997],[1659240000,0.51939999999999997],[1659326400,0.51939999999999997],[1659412800,0.52129999999999999],[1659499200,0.4975],[1659585600,0.49170000000000003],[1659672000,0.48749999999999999],[1659758400,0.46920000000000001],[1659844800,0.46920000000000001],[1659931200,0.46920000000000001],[1660017600,0.46760000000000002],[1660104000,0.46310000000000001],[1660190400,0.47099999999999997],[1660276800,0.46929999999999999],[1660363200,0.46929999999999999],[1660449600,0.46929999999999999],[1660536000,0.46929999999999999],[1660622400,0.45579999999999998],[1660708800,0.45900000000000002],[1660795200,0.45650000000000002],[1660881600,0.45629999999999998],[1660968000,0.4521],[1661054400,0.4521],[1661140800,0.4521],[1661227200,0.45369999999999999],[1661313600,0.44950000000000001],[1661400000,0.44130000000000003],[1661486400,0.45340000000000003],[1661572800,0.44109999999999999],[1661659200,0.44109999999999999],[1661745600,0.44109999999999999],[1661832000,0.44879999999999998],[1661918400,0.45610000000000001],[1662004800,0.45250000000000001],[1662091200,0.45519999999999999],[1662177600,0.45469999999999999],[1662264000,0.45469999999999999],[1662350400,0.45469999999999999],[1662436800,0.45469999999999999],[1662523200,0.4491],[1662609600,0.44700000000000001],[1662696000,0.44069999999999998],[1662782400,0.44569999999999999],[1662868800,0.44569999999999999],[1662955200,0.44569999999999999],[1663041600,0.45329999999999998],[1663128000,0.42530000000000001],[1663214400,0.42270000000000002],[1663300800,0.42270000000000002],[1663387200,0.44059999999999999],[1663473600,0.44059999999999999],[1663560000,0.44059999999999999],[1663646400,0.45619999999999999],[1663732800,0.46389999999999998],[1663819200,0.46350000000000002],[1663905600,0.46229999999999999],[1663992000,0.48249999999999998],[1664078400,0.48249999999999998],[1664164800,0.48249999999999998],[1664251200,0.47589999999999999],[1664337600,0.47889999999999999],[1664424000,0.48330000000000001],[1664510400,0.47960000000000003],[1664596800,0.47320000000000001],[1664683200,0.47320000000000001],[1664769600,0.47320000000000001],[1664856000,0.4824],[1664942400,0.48880000000000001],[1665028800,0.48020000000000002],[1665115200,0.48849999999999999],[1665201600,0.48520000000000002],[1665288000,0.48520000000000002],[1665374400,0.48520000000000002],[1665460800,0.48749999999999999],[1665547200,0.4834],[1665633600,0.47310000000000002],[1665720000,0.4667],[1665806400,0.44929999999999998],[1665892800,0.44929999999999998],[1665979200,0.44929999999999998],[1666065600,0.47239999999999999],[1666152000,0.4788],[1666238400,0.45789999999999997],[1666324800,0.45369999999999999],[1666411200,0.4698],[1666497600,0.4698],[1666584000,0.4698],[1666670400,0.47289999999999999],[1666756800,0.4803],[1666843200,0.47449999999999998],[1666929600,0.48080000000000001],[1667016000,0.48870000000000002],[1667102400,0.48870000000000002],[1667188800,0.48870000000000002],[1667275200,0.48330000000000001],[1667361600,0.48309999999999997],[1667448000,0.47489999999999999],[1667534400,0.45950000000000002],[1667620800,0.47639999999999999],[1667707200,0.47639999999999999],[1667797200,0.47639999999999999],[1667883600,0.47410000000000002],[1667970000,0.47660000000000002],[1668056400,0.49280000000000002],[1668142800,0.52529999999999999],[1668229200,0.51629999999999998],[1668315600,0.51629999999999998],[1668402000,0.51629999999999998],[1668488400,0.50560000000000005],[1668574800,0.51380000000000003],[1668661200,0.52100000000000002],[1668747600,0.51770000000000005],[1668834000,0.51429999999999998],[1668920400,0.51429999999999998],[1669006800,0.51429999999999998],[1669093200,0.51959999999999995],[1669179600,0.53239999999999998],[1669266000,0.54220000000000002],[1669352400,0.54220000000000002],[1669438800,0.54249999999999998],[1669525200,0.54249999999999998],[1669611600,0.54249999999999998],[1669698000,0.54449999999999998],[1669784400,0.54059999999999997],[1669870800,0.54549999999999998],[1669957200,0.55249999999999999],[1670043600,0.54659999999999997],[1670130000,0.54659999999999997],[1670216400,0.54659999999999997],[1670302800,0.55179999999999996],[1670389200,0.5635],[1670475600,0.57969999999999999],[1670562000,0.57889999999999997],[1670648400,0.57850000000000001],[1670734800,0.57850000000000001],[1670821200,0.57850000000000001],[1670907600,0.58709999999999996],[1670994000,0.59430000000000005],[1671080400,0.58660000000000001],[1671166800,0.60619999999999996],[1671253200,0.5948],[1671339600,0.5948],[1671426000,0.5948],[1671512400,0.58799999999999997],[1671598800,0.57430000000000003],[1671685200,0.58130000000000004],[1671771600,0.58789999999999998],[1671858000,0.58930000000000005],[1671944400,0.58930000000000005],[1672030800,0.58930000000000005],[1672117200,0.58930000000000005],[1672203600,0.59770000000000001],[1672290000,0.58309999999999995],[1672376400,0.57130000000000003],[1672462800,0.55959999999999999],[1672549200,0.55959999999999999],[1672635600,0.55959999999999999],[1672722000,0.55959999999999999],[1672808400,0.56359999999999999],[1672894800,0.56010000000000004],[1672981200,0.56699999999999995],[1673067600,0.57589999999999997],[1673154000,0.57589999999999997],[1673240400,0.57589999999999997],[1673326800,0.56769999999999998],[1673413200,0.55930000000000002],[1673499600,0.56569999999999998],[1673586000,0.54930000000000001],[1673672400,0.54049999999999998],[1673758800,0.54049999999999998],[1673845200,0.54049999999999998],[1673931600,0.54049999999999998],[1674018000,0.52529999999999999],[1674104400,0.53029999999999999],[1674190800,0.52900000000000003],[1674277200,0.53490000000000004],[1674363600,0.53490000000000004],[1674450000,0.53490000000000004],[1674536400,0.53300000000000003],[1674622800,0.54379999999999995],[1674709200,0.55269999999999997],[1674795600,0.56040000000000001],[1674882000,0.55010000000000003],[1674968400,0.55010000000000003],[1675054800,0.55010000000000003],[1675141200,0.54300000000000004],[1675227600,0.54549999999999998],[1675314000,0.5474],[1675400400,0.57169999999999999],[1675486800,0.55640000000000001],[1675573200,0.55640000000000001],[1675659600,0.55640000000000001],[1675746000,0.54139999999999999],[1675832400,0.55379999999999996],[1675918800,0.54430000000000001],[1676005200,0.56240000000000001],[1676091600,0.57499999999999996],[1676178000,0.57499999999999996],[1676264400,0.57499999999999996],[1676350800,0.59399999999999997],[1676437200,0.59660000000000002],[1676523600,0.58789999999999998],[1676610000,0.5726],[1676696400,0.56859999999999999],[1676782800,0.56859999999999999],[1676869200,0.56859999999999999],[1676955600,0.56859999999999999],[1677042000,0.57679999999999998],[1677128400,0.57340000000000002],[1677214800,0.57350000000000001],[1677301200,0.58579999999999999],[1677387600,0.58579999999999999],[1677474000,0.58579999999999999],[1677560400,0.58540000000000003],[1677646800,0.58560000000000001],[1677733200,0.58209999999999995],[1677819600,0.57469999999999999],[1677906000,0.57679999999999998],[1677992400,0.57679999999999998],[1678078800,0.57679999999999998],[1678165200,0.57789999999999997],[1678251600,0.57569999999999999],[1678338000,0.58809999999999996],[1678424400,0.6018],[1678510800,0.62019999999999997],[1678597200,0.62019999999999997],[1678680000,0.62019999999999997],[1678766400,0.61599999999999999],[1678852800,0.60760000000000003],[1678939200,0.62549999999999994],[1679025600,0.63280000000000003],[1679112000,0.64219999999999999],[1679198400,0.64219999999999999],[1679284800,0.64219999999999999],[1679371200,0.65300000000000002],[1679457600,0.64870000000000005],[1679544000,0.66149999999999998],[1679630400,0.67330000000000001],[1679716800,0.67969999999999997],[1679803200,0.67969999999999997],[1679889600,0.67969999999999997],[1679976000,0.67430000000000001],[1680062400,0.68149999999999999],[1680148800,0.68030000000000002],[1680235200,0.67869999999999997],[1680321600,0.67349999999999999],[1680408000,0.67349999999999999],[1680494400,0.67349999999999999],[1680580800,0.6845],[1680667200,0.68579999999999997],[1680753600,0.69599999999999995],[1680840000,0.68000000000000005],[1680926400,0.68000000000000005],[1681012800,0.68000000000000005],[1681099200,0.68000000000000005],[1681185600,0.68210000000000004],[1681272000,0.6905],[1681358400,0.69779999999999998],[1681444800,0.68740000000000001],[1681531200,0.69810000000000005],[1681617600,0.69810000000000005],[1681704000,0.69810000000000005],[1681790400,0.69989999999999997],[1681876800,0.71719999999999995],[1681963200,0.70409999999999995],[1682049600,0.7228],[1682136000,0.72119999999999995],[1682222400,0.72119999999999995],[1682308800,0.72119999999999995],[1682395200,0.72719999999999996],[1682481600,0.7298],[1682568000,0.70469999999999999],[1682654400,0.69689999999999996],[1682740800,0.71040000000000003],[1682827200,0.71040000000000003],[1682913600,0.71040000000000003],[1683000000,0.68620000000000003],[1683086400,0.70240000000000002],[1683172800,0.69099999999999995],[1683259200,0.68179999999999996],[1683345600,0.67430000000000001],[1683432000,0.67430000000000001],[1683518400,0.67430000000000001],[1683604800,0.68049999999999999],[1683691200,0.67410000000000003],[1683777600,0.67090000000000005],[1683864000,0.67430000000000001],[1683950400,0.68010000000000004],[1684036800,0.68010000000000004],[1684123200,0.68010000000000004],[1684209600,0.67479999999999996],[1684296000,0.66200000000000003],[1684382400,0.65049999999999997],[1684468800,0.65610000000000002],[1684555200,0.64759999999999995],[1684641600,0.64759999999999995],[1684728000,0.64759999999999995],[1684814400,0.63959999999999995],[1684900800,0.61580000000000001],[1684987200,0.63759999999999994],[1685073600,0.6583],[1685160000,0.6381],[1685246400,0.6381],[1685332800,0.6381],[1685419200,0.6381],[1685505600,0.64759999999999995],[1685592000,0.63090000000000002],[1685678400,0.62960000000000005],[1685764800,0.64270000000000005],[1685851200,0.64270000000000005],[1685937600,0.64270000000000005],[1686024000,0.63219999999999998],[1686110400,0.65269999999999995],[1686196800,0.66120000000000001],[1686283200,0.64580000000000004],[1686369600,0.65790000000000004],[1686456000,0.65790000000000004],[1686542400,0.65790000000000004],[1686628800,0.65739999999999998],[1686715200,0.65469999999999995],[1686801600,0.64580000000000004],[1686888000,0.65280000000000005],[1686974400,0.65090000000000003],[1687060800,0.65090000000000003],[1687147200,0.65090000000000003],[1687233600,0.65090000000000003],[1687320000,0.66410000000000002],[1687406400,0.6865],[1687492800,0.68659999999999999],[1687579200,0.70599999999999996],[1687665600,0.70599999999999996],[1687752000,0.70599999999999996],[1687838400,0.69359999999999999],[1687924800,0.71430000000000005],[1688011200,0.69310000000000005],[1688097600,0.69030000000000002],[1688184000,0.68730000000000002],[1688270400,0.68730000000000002],[1688356800,0.68730000000000002],[1688443200,0.68310000000000004],[1688529600,0.68310000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.95960000000000001],[1341460800,0.95960000000000001],[1341547200,0.92549999999999999],[1341633600,0.93440000000000001],[1341720000,0.93440000000000001],[1341806400,0.93440000000000001],[1341892800,0.98009999999999997],[1341979200,0.99380000000000002],[1342065600,0.93759999999999999],[1342152000,0.92920000000000003],[1342238400,0.9506],[1342324800,0.9506],[1342411200,0.9506],[1342497600,0.92769999999999997],[1342584000,0.93440000000000001],[1342670400,0.90080000000000005],[1342756800,0.9153],[1342843200,0.93459999999999999],[1342929600,0.93459999999999999],[1343016000,0.93459999999999999],[1343102400,0.91320000000000001],[1343188800,0.93589999999999995],[1343275200,0.97330000000000005],[1343361600,0.96530000000000005],[1343448000,0.96509999999999996],[1343534400,0.96509999999999996],[1343620800,0.96509999999999996],[1343707200,0.96960000000000002],[1343793600,0.9577],[1343880000,0.97850000000000004],[1343966400,1.0129999999999999],[1344052800,1.012],[1344139200,1.012],[1344225600,1.012],[1344312000,1.014],[1344398400,0.9728],[1344484800,0.9587],[1344571200,0.91959999999999997],[1344657600,0.92600000000000005],[1344744000,0.92600000000000005],[1344830400,0.92600000000000005],[1344916800,0.90300000000000002],[1345003200,0.92849999999999999],[1345089600,0.96479999999999999],[1345176000,0.90980000000000005],[1345262400,0.93459999999999999],[1345348800,0.93459999999999999],[1345435200,0.93459999999999999],[1345521600,0.95299999999999996],[1345608000,0.9546],[1345694400,0.99319999999999997],[1345780800,1.01],[1345867200,1.05],[1345953600,1.05],[1346040000,1.05],[1346126400,1.014],[1346212800,1.02],[1346299200,1.0509999999999999],[1346385600,1.05],[1346472000,1.048],[1346558400,1.048],[1346644800,1.048],[1346731200,1.048],[1346817600,0.97529999999999994],[1346904000,1.048],[1346990400,1.014],[1347076800,0.94750000000000001],[1347163200,0.94750000000000001],[1347249600,0.94750000000000001],[1347336000,0.98999999999999999],[1347422400,0.9758],[1347508800,0.96640000000000004],[1347595200,0.97509999999999997],[1347681600,0.97140000000000004],[1347768000,0.97140000000000004],[1347854400,0.97140000000000004],[1347940800,0.9849],[1348027200,0.96840000000000004],[1348113600,0.94240000000000002],[1348200000,0.97609999999999997],[1348286400,0.95420000000000005],[1348372800,0.95420000000000005],[1348459200,0.95420000000000005],[1348545600,0.92879999999999996],[1348632000,0.91749999999999998],[1348718400,0.94589999999999996],[1348804800,0.98829999999999996],[1348891200,0.98150000000000004],[1348977600,0.98150000000000004],[1349064000,0.98150000000000004],[1349150400,0.98529999999999995],[1349236800,0.97519999999999996],[1349323200,0.96140000000000003],[1349409600,0.89319999999999999],[1349496000,0.86950000000000005],[1349582400,0.86950000000000005],[1349668800,0.86950000000000005],[1349755200,0.87370000000000003],[1349841600,0.9214],[1349928000,0.94320000000000004],[1350014400,0.93859999999999999],[1350100800,0.97209999999999996],[1350187200,0.97209999999999996],[1350273600,0.97209999999999996],[1350360000,1.0740000000000001],[1350446400,1.0589999999999999],[1350532800,1.0349999999999999],[1350619200,1.079],[1350705600,1.0620000000000001],[1350792000,1.0620000000000001],[1350878400,1.0620000000000001],[1350964800,1.03],[1351051200,1.0349999999999999],[1351137600,1.034],[1351224000,1.0429999999999999],[1351310400,1.052],[1351396800,1.052],[1351483200,1.052],[1351569600,1.052],[1351656000,1.052],[1351742400,1.0509999999999999],[1351828800,1.0349999999999999],[1351915200,1.0209999999999999],[1352001600,1.0209999999999999],[1352091600,1.0209999999999999],[1352178000,1.0009999999999999],[1352264400,0.99670000000000003],[1352350800,1.0109999999999999],[1352437200,1.016],[1352523600,1.014],[1352610000,1.014],[1352696400,1.014],[1352782800,1.036],[1352869200,0.99929999999999997],[1352955600,1.0329999999999999],[1353042000,1.0509999999999999],[1353128400,1.0600000000000001],[1353214800,1.0600000000000001],[1353301200,1.0600000000000001],[1353387600,1.032],[1353474000,1.028],[1353560400,1.0249999999999999],[1353646800,1.0249999999999999],[1353733200,1.032],[1353819600,1.032],[1353906000,1.032],[1353992400,1.0289999999999999],[1354078800,1.01],[1354165200,1.006],[1354251600,0.97960000000000003],[1354338000,0.97089999999999999],[1354424400,0.97089999999999999],[1354510800,0.97089999999999999],[1354597200,0.97929999999999995],[1354683600,0.96340000000000003],[1354770000,0.95589999999999997],[1354856400,0.95050000000000001],[1354942800,0.94359999999999999],[1355029200,0.94359999999999999],[1355115600,0.94359999999999999],[1355202000,0.93799999999999994],[1355288400,0.92269999999999996],[1355374800,0.91379999999999995],[1355461200,0.91930000000000001],[1355547600,0.92090000000000005],[1355634000,0.92090000000000005],[1355720400,0.92090000000000005],[1355806800,0.86980000000000002],[1355893200,0.85650000000000004],[1355979600,0.91100000000000003],[1356066000,0.84840000000000004],[1356152400,0.84830000000000005],[1356238800,0.84830000000000005],[1356325200,0.84830000000000005],[1356411600,0.84379999999999999],[1356498000,0.84379999999999999],[1356584400,0.85219999999999996],[1356670800,0.84009999999999996],[1356757200,0.90720000000000001],[1356843600,0.90720000000000001],[1356930000,0.90720000000000001],[1357016400,0.9042],[1357102800,0.9042],[1357189200,0.87639999999999996],[1357275600,0.87760000000000005],[1357362000,0.90200000000000002],[1357448400,0.90200000000000002],[1357534800,0.90200000000000002],[1357621200,0.89439999999999997],[1357707600,0.89980000000000004],[1357794000,0.9002],[1357880400,0.91839999999999999],[1357966800,0.91010000000000002],[1358053200,0.91010000000000002],[1358139600,0.91010000000000002],[1358226000,0.90559999999999996],[1358312400,0.89080000000000004],[1358398800,0.89449999999999996],[1358485200,0.86809999999999998],[1358571600,0.88349999999999995],[1358658000,0.88349999999999995],[1358744400,0.88349999999999995],[1358830800,0.88349999999999995],[1358917200,0.86760000000000004],[1359003600,0.86829999999999996],[1359090000,0.83479999999999999],[1359176400,0.8579],[1359262800,0.8579],[1359349200,0.8579],[1359435600,0.86339999999999995],[1359522000,0.87870000000000004],[1359608400,0.88280000000000003],[1359694800,0.87539999999999996],[1359781200,0.87150000000000005],[1359867600,0.87150000000000005],[1359954000,0.87150000000000005],[1360040400,0.87529999999999997],[1360126800,0.86780000000000002],[1360213200,0.88070000000000004],[1360299600,0.87729999999999997],[1360386000,0.89990000000000003],[1360472400,0.89990000000000003],[1360558800,0.89990000000000003],[1360645200,0.89659999999999995],[1360731600,0.85499999999999998],[1360818000,0.85850000000000004],[1360904400,0.85219999999999996],[1360990800,0.86670000000000003],[1361077200,0.86670000000000003],[1361163600,0.86670000000000003],[1361250000,0.86670000000000003],[1361336400,0.85270000000000001],[1361422800,0.88849999999999996],[1361509200,0.90100000000000002],[1361595600,0.90110000000000001],[1361682000,0.90110000000000001],[1361768400,0.90110000000000001],[1361854800,0.89890000000000003],[1361941200,0.89800000000000002],[1362027600,0.88749999999999996],[1362114000,0.89180000000000004],[1362200400,0.89990000000000003],[1362286800,0.89990000000000003],[1362373200,0.89990000000000003],[1362459600,0.88749999999999996],[1362546000,0.87329999999999997],[1362632400,0.86770000000000003],[1362718800,0.83809999999999996],[1362805200,0.85940000000000005],[1362891600,0.85940000000000005],[1362974400,0.85940000000000005],[1363060800,0.84299999999999997],[1363147200,0.83560000000000001],[1363233600,0.83809999999999996],[1363320000,0.82820000000000005],[1363406400,0.83919999999999995],[1363492800,0.83919999999999995],[1363579200,0.83919999999999995],[1363665600,0.81069999999999998],[1363752000,0.77710000000000001],[1363838400,0.76890000000000003],[1363924800,0.78100000000000003],[1364011200,0.80800000000000005],[1364097600,0.80800000000000005],[1364184000,0.80800000000000005],[1364270400,0.78559999999999997],[1364356800,0.78959999999999997],[1364443200,0.78339999999999999],[1364529600,0.78210000000000002],[1364616000,0.78210000000000002],[1364702400,0.78210000000000002],[1364788800,0.78210000000000002],[1364875200,0.78990000000000005],[1364961600,0.80610000000000004],[1365048000,0.79079999999999995],[1365134400,0.80059999999999998],[1365220800,0.80810000000000004],[1365307200,0.80810000000000004],[1365393600,0.80810000000000004],[1365480000,0.79179999999999995],[1365566400,0.79500000000000004],[1365652800,0.77159999999999995],[1365739200,0.76470000000000005],[1365825600,0.77490000000000003],[1365912000,0.77490000000000003],[1365998400,0.77490000000000003],[1366084800,0.77629999999999999],[1366171200,0.75090000000000001],[1366257600,0.74329999999999996],[1366344000,0.77210000000000001],[1366430400,0.75129999999999997],[1366516800,0.75129999999999997],[1366603200,0.75129999999999997],[1366689600,0.73280000000000001],[1366776000,0.71109999999999995],[1366862400,0.73719999999999997],[1366948800,0.7319],[1367035200,0.71960000000000002],[1367121600,0.71960000000000002],[1367208000,0.71960000000000002],[1367294400,0.73529999999999995],[1367380800,0.71189999999999998],[1367467200,0.72270000000000001],[1367553600,0.67810000000000004],[1367640000,0.67100000000000004],[1367726400,0.67100000000000004],[1367812800,0.67100000000000004],[1367899200,0.6522],[1367985600,0.65210000000000001],[1368072000,0.66930000000000001],[1368158400,0.64280000000000004],[1368244800,0.62609999999999999],[1368331200,0.62609999999999999],[1368417600,0.62609999999999999],[1368504000,0.6371],[1368590400,0.65500000000000003],[1368676800,0.65239999999999998],[1368763200,0.627],[1368849600,0.68420000000000003],[1368936000,0.68420000000000003],[1369022400,0.68420000000000003],[1369108800,0.67379999999999995],[1369195200,0.65639999999999998],[1369281600,0.66049999999999998],[1369368000,0.65559999999999996],[1369454400,0.66830000000000001],[1369540800,0.66830000000000001],[1369627200,0.66830000000000001],[1369713600,0.66830000000000001],[1369800000,0.66359999999999997],[1369886400,0.69130000000000003],[1369972800,0.6825],[1370059200,0.65980000000000005],[1370145600,0.65980000000000005],[1370232000,0.65980000000000005],[1370318400,0.62080000000000002],[1370404800,0.61370000000000002],[1370491200,0.61760000000000004],[1370577600,0.60199999999999998],[1370664000,0.63939999999999997],[1370750400,0.63939999999999997],[1370836800,0.63939999999999997],[1370923200,0.63300000000000001],[1371009600,0.63739999999999997],[1371096000,0.64510000000000001],[1371182400,0.63190000000000002],[1371268800,0.63590000000000002],[1371355200,0.63590000000000002],[1371441600,0.63590000000000002],[1371528000,0.61970000000000003],[1371614400,0.61819999999999997],[1371700800,0.61960000000000004],[1371787200,0.62990000000000002],[1371873600,0.63829999999999998],[1371960000,0.63829999999999998],[1372046400,0.63829999999999998],[1372132800,0.63890000000000002],[1372219200,0.63900000000000001],[1372305600,0.63170000000000004],[1372392000,0.60709999999999997],[1372478400,0.59940000000000004],[1372564800,0.59940000000000004],[1372651200,0.59940000000000004],[1372737600,0.61709999999999998],[1372824000,1.1359999999999999],[1372910400,1.1180000000000001],[1372996800,1.1180000000000001],[1373083200,1.1180000000000001],[1373169600,1.1180000000000001],[1373256000,1.1180000000000001],[1373342400,1.105],[1373428800,1.0920000000000001],[1373515200,1.054],[1373601600,0.97529999999999994],[1373688000,0.9526],[1373774400,0.9526],[1373860800,0.9526],[1373947200,0.92620000000000002],[1374033600,0.91269999999999996],[1374120000,0.90910000000000002],[1374206400,0.94120000000000004],[1374292800,0.96030000000000004],[1374379200,0.96030000000000004],[1374465600,0.96030000000000004],[1374552000,1.008],[1374638400,1.0760000000000001],[1374724800,1.0069999999999999],[1374811200,1.05],[1374897600,1.002],[1374984000,1.002],[1375070400,1.002],[1375156800,0.98750000000000004],[1375243200,0.97140000000000004],[1375329600,0.97019999999999995],[1375416000,0.95850000000000002],[1375502400,0.99780000000000002],[1375588800,0.99780000000000002],[1375675200,0.99780000000000002],[1375761600,0.97030000000000005],[1375848000,0.98809999999999998],[1375934400,0.96330000000000005],[1376020800,1.0029999999999999],[1376107200,0.98880000000000001],[1376193600,0.98880000000000001],[1376280000,0.98880000000000001],[1376366400,0.99960000000000004],[1376452800,0.97009999999999996],[1376539200,0.92710000000000004],[1376625600,0.84219999999999995],[1376712000,0.89080000000000004],[1376798400,0.89080000000000004],[1376884800,0.89080000000000004],[1376971200,0.89129999999999998],[1377057600,0.89380000000000004],[1377144000,0.89180000000000004],[1377230400,0.83609999999999995],[1377316800,0.87290000000000001],[1377403200,0.87290000000000001],[1377489600,0.87290000000000001],[1377576000,0.85709999999999997],[1377662400,0.8599],[1377748800,0.87070000000000003],[1377835200,0.84970000000000001],[1377921600,0.86480000000000001],[1378008000,0.86480000000000001],[1378094400,0.86480000000000001],[1378180800,0.86480000000000001],[1378267200,0.85309999999999997],[1378353600,0.8851],[1378440000,0.92330000000000001],[1378526400,0.90859999999999996],[1378612800,0.90859999999999996],[1378699200,0.90859999999999996],[1378785600,0.90949999999999998],[1378872000,0.89070000000000005],[1378958400,0.84699999999999998],[1379044800,0.84240000000000004],[1379131200,0.87170000000000003],[1379217600,0.87170000000000003],[1379304000,0.87170000000000003],[1379390400,0.79520000000000002],[1379476800,0.76249999999999996],[1379563200,0.76280000000000003],[1379649600,0.75239999999999996],[1379736000,0.79569999999999996],[1379822400,0.79569999999999996],[1379908800,0.79569999999999996],[1379995200,0.75860000000000005],[1380081600,0.75839999999999996],[1380168000,0.79990000000000006],[1380254400,0.76490000000000002],[1380340800,0.7419],[1380427200,0.7419],[1380513600,0.7419],[1380600000,0.7823],[1380686400,0.75839999999999996],[1380772800,0.73070000000000002],[1380859200,0.72009999999999996],[1380945600,0.75209999999999999],[1381032000,0.75209999999999999],[1381118400,0.75209999999999999],[1381204800,0.73309999999999997],[1381291200,0.75049999999999994],[1381377600,0.75280000000000002],[1381464000,0.71319999999999995],[1381550400,0.70609999999999995],[1381636800,0.70609999999999995],[1381723200,0.70609999999999995],[1381809600,0.71150000000000002],[1381896000,0.75209999999999999],[1381982400,0.85340000000000005],[1382068800,0.81210000000000004],[1382155200,0.77639999999999998],[1382241600,0.77639999999999998],[1382328000,0.77639999999999998],[1382414400,0.84560000000000002],[1382500800,0.81430000000000002],[1382587200,0.78359999999999996],[1382673600,0.7762],[1382760000,0.81089999999999995],[1382846400,0.81089999999999995],[1382932800,0.81089999999999995],[1383019200,0.8085],[1383105600,0.79720000000000002],[1383192000,0.81340000000000001],[1383278400,0.81969999999999998],[1383364800,0.80710000000000004],[1383451200,0.80710000000000004],[1383541200,0.80710000000000004],[1383627600,0.80169999999999997],[1383714000,0.82489999999999997],[1383800400,0.83560000000000001],[1383886800,0.83979999999999999],[1383973200,0.80230000000000001],[1384059600,0.80230000000000001],[1384146000,0.80230000000000001],[1384232400,0.8004],[1384318800,0.83089999999999997],[1384405200,0.79359999999999997],[1384491600,0.79139999999999999],[1384578000,0.80320000000000003],[1384664400,0.80320000000000003],[1384750800,0.80320000000000003],[1384837200,0.76690000000000003],[1384923600,0.73799999999999999],[1385010000,0.71789999999999998],[1385096400,0.71099999999999997],[1385182800,0.7258],[1385269200,0.7258],[1385355600,0.7258],[1385442000,0.72619999999999996],[1385528400,0.67810000000000004],[1385614800,0.67759999999999998],[1385701200,0.67759999999999998],[1385787600,0.69130000000000003],[1385874000,0.69130000000000003],[1385960400,0.69130000000000003],[1386046800,0.66930000000000001],[1386133200,0.70899999999999996],[1386219600,0.68669999999999998],[1386306000,0.6663],[1386392400,0.66310000000000002],[1386478800,0.66310000000000002],[1386565200,0.66310000000000002],[1386651600,0.69930000000000003],[1386738000,0.70930000000000004],[1386824400,0.6573],[1386910800,0.66749999999999998],[1386997200,0.70899999999999996],[1387083600,0.70899999999999996],[1387170000,0.70899999999999996],[1387256400,0.73770000000000002],[1387342800,0.74819999999999998],[1387429200,0.72309999999999997],[1387515600,0.74409999999999998],[1387602000,0.72430000000000005],[1387688400,0.72430000000000005],[1387774800,0.72430000000000005],[1387861200,0.72389999999999999],[1387947600,0.73240000000000005],[1388034000,0.73240000000000005],[1388120400,0.71260000000000001],[1388206800,0.70950000000000002],[1388293200,0.70950000000000002],[1388379600,0.70950000000000002],[1388466000,0.71340000000000003],[1388552400,0.71150000000000002],[1388638800,0.71150000000000002],[1388725200,0.70299999999999996],[1388811600,0.68540000000000001],[1388898000,0.68540000000000001],[1388984400,0.68540000000000001],[1389070800,0.69410000000000005],[1389157200,0.6976],[1389243600,0.69450000000000001],[1389330000,0.71279999999999999],[1389416400,0.71309999999999996],[1389502800,0.71309999999999996],[1389589200,0.71309999999999996],[1389675600,0.752],[1389762000,0.76700000000000002],[1389848400,0.7631],[1389934800,0.7722],[1390021200,0.83809999999999996],[1390107600,0.83809999999999996],[1390194000,0.83809999999999996],[1390280400,0.83809999999999996],[1390366800,0.87719999999999998],[1390453200,0.93240000000000001],[1390539600,0.91800000000000004],[1390626000,0.91659999999999997],[1390712400,0.91659999999999997],[1390798800,0.91659999999999997],[1390885200,0.90939999999999999],[1390971600,0.93830000000000002],[1391058000,0.89249999999999996],[1391144400,0.92500000000000004],[1391230800,0.92959999999999998],[1391317200,0.92959999999999998],[1391403600,0.92959999999999998],[1391490000,0.8931],[1391576400,0.91849999999999998],[1391662800,0.89429999999999998],[1391749200,0.86870000000000003],[1391835600,0.86109999999999998],[1391922000,0.86109999999999998],[1392008400,0.86109999999999998],[1392094800,0.80010000000000003],[1392181200,0.84360000000000002],[1392267600,0.81359999999999999],[1392354000,0.91159999999999997],[1392440400,0.94620000000000004],[1392526800,0.94620000000000004],[1392613200,0.94620000000000004],[1392699600,0.94620000000000004],[1392786000,0.90569999999999995],[1392872400,0.88800000000000001],[1392958800,0.88029999999999997],[1393045200,0.90900000000000003],[1393131600,0.90900000000000003],[1393218000,0.90900000000000003],[1393304400,0.94330000000000003],[1393390800,0.8962],[1393477200,0.90410000000000001],[1393563600,0.89339999999999997],[1393650000,0.89590000000000003],[1393736400,0.89590000000000003],[1393822800,0.89590000000000003],[1393909200,0.88629999999999998],[1393995600,0.86529999999999996],[1394082000,0.91279999999999994],[1394168400,0.94720000000000004],[1394254800,0.96660000000000001],[1394341200,0.96660000000000001],[1394424000,0.96660000000000001],[1394510400,0.9002],[1394596800,0.94220000000000004],[1394683200,0.95809999999999995],[1394769600,0.92120000000000002],[1394856000,0.93200000000000005],[1394942400,0.93200000000000005],[1395028800,0.93200000000000005],[1395115200,0.9052],[1395201600,0.87680000000000002],[1395288000,0.88060000000000005],[1395374400,0.85950000000000004],[1395460800,0.92469999999999997],[1395547200,0.92469999999999997],[1395633600,0.92469999999999997],[1395720000,0.90010000000000001],[1395806400,0.92969999999999997],[1395892800,0.94269999999999998],[1395979200,0.93500000000000005],[1396065600,0.91200000000000003],[1396152000,0.91200000000000003],[1396238400,0.91200000000000003],[1396324800,0.92959999999999998],[1396411200,0.86180000000000001],[1396497600,0.85150000000000003],[1396584000,0.875],[1396670400,0.85970000000000002],[1396756800,0.85970000000000002],[1396843200,0.85970000000000002],[1396929600,0.88270000000000004],[1397016000,0.87739999999999996],[1397102400,0.86880000000000002],[1397188800,0.88759999999999994],[1397275200,0.86770000000000003],[1397361600,0.86770000000000003],[1397448000,0.86770000000000003],[1397534400,0.85519999999999996],[1397620800,0.90710000000000002],[1397707200,0.89759999999999995],[1397793600,0.89739999999999998],[1397880000,0.89739999999999998],[1397966400,0.89739999999999998],[1398052800,0.89739999999999998],[1398139200,0.86639999999999995],[1398225600,0.86899999999999999],[1398312000,0.89159999999999995],[1398398400,0.89900000000000002],[1398484800,0.9032],[1398571200,0.9032],[1398657600,0.9032],[1398744000,0.91890000000000005],[1398830400,0.92430000000000001],[1398916800,0.93669999999999998],[1399003200,0.9304],[1399089600,0.94350000000000001],[1399176000,0.94350000000000001],[1399262400,0.94350000000000001],[1399348800,0.95599999999999996],[1399435200,0.95889999999999997],[1399521600,0.97999999999999998],[1399608000,0.9839],[1399694400,0.96599999999999997],[1399780800,0.96599999999999997],[1399867200,0.96599999999999997],[1399953600,0.93149999999999999],[1400040000,0.92510000000000003],[1400126400,0.94840000000000002],[1400212800,0.94740000000000002],[1400299200,0.94720000000000004],[1400385600,0.94720000000000004],[1400472000,0.94720000000000004],[1400558400,0.93959999999999999],[1400644800,0.95030000000000003],[1400731200,0.94340000000000002],[1400817600,0.93910000000000005],[1400904000,0.95669999999999999],[1400990400,0.95669999999999999],[1401076800,0.95669999999999999],[1401163200,0.95669999999999999],[1401249600,0.93220000000000003],[1401336000,0.91659999999999997],[1401422400,0.99770000000000003],[1401508800,1.036],[1401595200,1.036],[1401681600,1.036],[1401768000,1.012],[1401854400,1.0189999999999999],[1401940800,1.018],[1402027200,0.99539999999999995],[1402113600,0.997],[1402200000,0.997],[1402286400,0.997],[1402372800,0.9294],[1402459200,0.93289999999999995],[1402545600,0.93579999999999997],[1402632000,0.92879999999999996],[1402718400,0.98540000000000005],[1402804800,0.98540000000000005],[1402891200,0.98540000000000005],[1402977600,0.93430000000000002],[1403064000,0.93600000000000005],[1403150400,0.94910000000000005],[1403236800,0.97389999999999999],[1403323200,0.96040000000000003],[1403409600,0.96040000000000003],[1403496000,0.96040000000000003],[1403582400,0.97650000000000003],[1403668800,0.95809999999999995],[1403755200,0.95620000000000005],[1403841600,0.96040000000000003],[1403928000,0.95930000000000004],[1404014400,0.95930000000000004],[1404100800,0.95930000000000004],[1404187200,0.96160000000000001],[1404273600,0.95569999999999999],[1404360000,1.1830000000000001],[1404446400,1.1799999999999999],[1404532800,1.1799999999999999],[1404619200,1.1799999999999999],[1404705600,1.1799999999999999],[1404792000,1.1839999999999999],[1404878400,1.2],[1404964800,1.198],[1405051200,1.2090000000000001],[1405137600,1.2210000000000001],[1405224000,1.2210000000000001],[1405310400,1.2210000000000001],[1405396800,1.2190000000000001],[1405483200,1.2450000000000001],[1405569600,1.2430000000000001],[1405656000,1.2609999999999999],[1405742400,1.2490000000000001],[1405828800,1.2490000000000001],[1405915200,1.2490000000000001],[1406001600,1.27],[1406088000,1.2649999999999999],[1406174400,1.2569999999999999],[1406260800,1.2869999999999999],[1406347200,1.294],[1406433600,1.294],[1406520000,1.294],[1406606400,1.3029999999999999],[1406692800,1.2649999999999999],[1406779200,1.3180000000000001],[1406865600,1.391],[1406952000,1.393],[1407038400,1.393],[1407124800,1.393],[1407211200,1.325],[1407297600,1.391],[1407384000,1.387],[1407470400,1.375],[1407556800,1.387],[1407643200,1.387],[1407729600,1.387],[1407816000,1.337],[1407902400,1.365],[1407988800,1.355],[1408075200,1.4059999999999999],[1408161600,1.401],[1408248000,1.401],[1408334400,1.401],[1408420800,1.331],[1408507200,1.304],[1408593600,1.323],[1408680000,1.3260000000000001],[1408766400,1.335],[1408852800,1.335],[1408939200,1.335],[1409025600,1.3340000000000001],[1409112000,1.3380000000000001],[1409198400,1.3360000000000001],[1409284800,1.3500000000000001],[1409371200,1.3420000000000001],[1409457600,1.3420000000000001],[1409544000,1.3420000000000001],[1409630400,1.3420000000000001],[1409716800,1.3580000000000001],[1409803200,1.361],[1409889600,1.363],[1409976000,1.357],[1410062400,1.357],[1410148800,1.357],[1410235200,1.3600000000000001],[1410321600,1.3680000000000001],[1410408000,1.365],[1410494400,1.363],[1410580800,1.3540000000000001],[1410667200,1.3540000000000001],[1410753600,1.3540000000000001],[1410840000,1.363],[1410926400,1.3440000000000001],[1411012800,1.3420000000000001],[1411099200,1.3600000000000001],[1411185600,1.377],[1411272000,1.377],[1411358400,1.377],[1411444800,1.3680000000000001],[1411531200,1.3959999999999999],[1411617600,1.401],[1411704000,1.415],[1411790400,1.4159999999999999],[1411876800,1.4159999999999999],[1411963200,1.4159999999999999],[1412049600,1.413],[1412136000,1.407],[1412222400,1.4470000000000001],[1412308800,1.4199999999999999],[1412395200,1.431],[1412481600,1.431],[1412568000,1.431],[1412654400,1.425],[1412740800,1.4350000000000001],[1412827200,1.45],[1412913600,1.488],[1413000000,1.51],[1413086400,1.51],[1413172800,1.51],[1413259200,1.4950000000000001],[1413345600,1.486],[1413432000,1.409],[1413518400,1.4299999999999999],[1413604800,1.4159999999999999],[1413691200,1.4159999999999999],[1413777600,1.4159999999999999],[1413864000,1.427],[1413950400,1.4039999999999999],[1414036800,1.423],[1414123200,1.399],[1414209600,1.393],[1414296000,1.393],[1414382400,1.393],[1414468800,1.385],[1414555200,1.3180000000000001],[1414641600,1.323],[1414728000,1.3440000000000001],[1414814400,1.2529999999999999],[1414900800,1.2529999999999999],[1414990800,1.2529999999999999],[1415077200,1.2549999999999999],[1415163600,1.25],[1415250000,1.242],[1415336400,1.21],[1415422800,1.2310000000000001],[1415509200,1.2310000000000001],[1415595600,1.2310000000000001],[1415682000,1.214],[1415768400,1.1970000000000001],[1415854800,1.1899999999999999],[1415941200,1.1619999999999999],[1416027600,1.145],[1416114000,1.145],[1416200400,1.145],[1416286800,1.1419999999999999],[1416373200,1.145],[1416459600,1.157],[1416546000,1.0680000000000001],[1416632400,1.089],[1416718800,1.089],[1416805200,1.089],[1416891600,1.071],[1416978000,1.0600000000000001],[1417064400,1.0580000000000001],[1417150800,1.0580000000000001],[1417237200,1.1359999999999999],[1417323600,1.1359999999999999],[1417410000,1.1359999999999999],[1417496400,1.105],[1417582800,1.105],[1417669200,1.099],[1417755600,1.0840000000000001],[1417842000,1.099],[1417928400,1.099],[1418014800,1.099],[1418101200,1.0780000000000001],[1418187600,1.077],[1418274000,1.069],[1418360400,1.0609999999999999],[1418446800,1.0800000000000001],[1418533200,1.0800000000000001],[1418619600,1.0800000000000001],[1418706000,1.0489999999999999],[1418792400,1.056],[1418878800,1.0289999999999999],[1418965200,1.0349999999999999],[1419051600,1.0269999999999999],[1419138000,1.0269999999999999],[1419224400,1.0269999999999999],[1419310800,1.0069999999999999],[1419397200,1.0129999999999999],[1419483600,1.002],[1419570000,1.002],[1419656400,0.99980000000000002],[1419742800,0.99980000000000002],[1419829200,0.99980000000000002],[1419915600,1.004],[1420002000,1.0089999999999999],[1420088400,1.0269999999999999],[1420174800,1.0269999999999999],[1420261200,1.0800000000000001],[1420347600,1.0800000000000001],[1420434000,1.0800000000000001],[1420520400,1.0940000000000001],[1420606800,1.171],[1420693200,1.1439999999999999],[1420779600,1.153],[1420866000,1.163],[1420952400,1.163],[1421038800,1.163],[1421125200,1.1659999999999999],[1421211600,1.1850000000000001],[1421298000,1.1830000000000001],[1421384400,1.22],[1421470800,1.196],[1421557200,1.196],[1421643600,1.196],[1421730000,1.196],[1421816400,1.222],[1421902800,1.218],[1421989200,1.2110000000000001],[1422075600,1.218],[1422162000,1.218],[1422248400,1.218],[1422334800,1.2010000000000001],[1422421200,1.208],[1422507600,1.2270000000000001],[1422594000,1.2050000000000001],[1422680400,1.212],[1422766800,1.212],[1422853200,1.212],[1422939600,1.2569999999999999],[1423026000,1.3120000000000001],[1423112400,1.343],[1423198800,1.321],[1423285200,1.3109999999999999],[1423371600,1.3109999999999999],[1423458000,1.3109999999999999],[1423544400,1.331],[1423630800,1.3260000000000001],[1423717200,1.347],[1423803600,1.3260000000000001],[1423890000,1.3200000000000001],[1423976400,1.3200000000000001],[1424062800,1.3200000000000001],[1424149200,1.3200000000000001],[1424235600,1.3240000000000001],[1424322000,1.3109999999999999],[1424408400,1.3109999999999999],[1424494800,1.357],[1424581200,1.357],[1424667600,1.357],[1424754000,1.337],[1424840400,1.3480000000000001],[1424926800,1.417],[1425013200,1.419],[1425099600,1.3939999999999999],[1425186000,1.3939999999999999],[1425272400,1.3939999999999999],[1425358800,1.3859999999999999],[1425445200,1.4219999999999999],[1425531600,1.429],[1425618000,1.4379999999999999],[1425704400,1.4419999999999999],[1425790800,1.4419999999999999],[1425873600,1.4419999999999999],[1425960000,1.448],[1426046400,1.458],[1426132800,1.4670000000000001],[1426219200,1.452],[1426305600,1.4199999999999999],[1426392000,1.4199999999999999],[1426478400,1.4199999999999999],[1426564800,1.4139999999999999],[1426651200,1.4059999999999999],[1426737600,1.357],[1426824000,1.3600000000000001],[1426910400,1.3759999999999999],[1426996800,1.3759999999999999],[1427083200,1.3759999999999999],[1427169600,1.335],[1427256000,1.294],[1427342400,1.3169999999999999],[1427428800,1.3260000000000001],[1427515200,1.331],[1427601600,1.331],[1427688000,1.331],[1427774400,1.3100000000000001],[1427860800,1.3700000000000001],[1427947200,1.3620000000000001],[1428033600,1.3129999999999999],[1428120000,1.3129999999999999],[1428206400,1.3129999999999999],[1428292800,1.3129999999999999],[1428379200,1.3220000000000001],[1428465600,1.3260000000000001],[1428552000,1.335],[1428638400,1.321],[1428724800,1.3260000000000001],[1428811200,1.3260000000000001],[1428897600,1.3260000000000001],[1428984000,1.3069999999999999],[1429070400,1.345],[1429156800,1.302],[1429243200,1.298],[1429329600,1.3169999999999999],[1429416000,1.3169999999999999],[1429502400,1.3169999999999999],[1429588800,1.306],[1429675200,1.304],[1429761600,1.2989999999999999],[1429848000,1.343],[1429934400,1.349],[1430020800,1.349],[1430107200,1.349],[1430193600,1.3600000000000001],[1430280000,1.349],[1430366400,1.3620000000000001],[1430452800,1.3779999999999999],[1430539200,1.357],[1430625600,1.357],[1430712000,1.357],[1430798400,1.373],[1430884800,1.389],[1430971200,1.431],[1431057600,1.454],[1431144000,1.4370000000000001],[1431230400,1.4370000000000001],[1431316800,1.4370000000000001],[1431403200,1.4470000000000001],[1431489600,1.4670000000000001],[1431576000,1.4810000000000001],[1431662400,1.4930000000000001],[1431748800,1.452],[1431835200,1.452],[1431921600,1.452],[1432008000,1.5209999999999999],[1432094400,1.494],[1432180800,1.5009999999999999],[1432267200,1.502],[1432353600,1.5069999999999999],[1432440000,1.5069999999999999],[1432526400,1.5069999999999999],[1432612800,1.5069999999999999],[1432699200,1.5269999999999999],[1432785600,1.528],[1432872000,1.5409999999999999],[1432958400,1.5960000000000001],[1433044800,1.5960000000000001],[1433131200,1.5960000000000001],[1433217600,1.6499999999999999],[1433304000,1.6919999999999999],[1433390400,1.726],[1433476800,1.7829999999999999],[1433563200,1.8100000000000001],[1433649600,1.8100000000000001],[1433736000,1.8100000000000001],[1433822400,1.839],[1433908800,1.897],[1433995200,1.8779999999999999],[1434081600,1.8839999999999999],[1434168000,1.893],[1434254400,1.893],[1434340800,1.893],[1434427200,1.8939999999999999],[1434513600,1.919],[1434600000,1.915],[1434686400,1.9419999999999999],[1434772800,1.9339999999999999],[1434859200,1.9339999999999999],[1434945600,1.9339999999999999],[1435032000,1.9370000000000001],[1435118400,1.974],[1435204800,1.9530000000000001],[1435291200,1.9570000000000001],[1435377600,1.9530000000000001],[1435464000,1.9530000000000001],[1435550400,1.9530000000000001],[1435636800,2.052],[1435723200,2.0470000000000002],[1435809600,2.0139999999999998],[1435896000,null],[1499313600,1.2629999999999999],[1499400000,1.286],[1499486400,1.2629999999999999],[1499572800,1.2629999999999999],[1499659200,1.2629999999999999],[1499745600,1.2250000000000001],[1499832000,1.1819999999999999],[1499918400,1.1319999999999999],[1500004800,1.0820000000000001],[1500091200,1.2250000000000001],[1500177600,1.2250000000000001],[1500264000,1.2250000000000001],[1500350400,1.1180000000000001],[1500436800,1.147],[1500523200,1.085],[1500609600,1.135],[1500696000,1.141],[1500782400,1.141],[1500868800,1.141],[1500955200,1.089],[1501041600,1.0840000000000001],[1501128000,1.038],[1501214400,1.0700000000000001],[1501300800,1.1000000000000001],[1501387200,1.1000000000000001],[1501473600,1.1000000000000001],[1501560000,1.1020000000000001],[1501646400,1.0780000000000001],[1501732800,1.077],[1501819200,1.079],[1501905600,1.099],[1501992000,1.099],[1502078400,1.099],[1502164800,1.0980000000000001],[1502251200,1.101],[1502337600,1.1319999999999999],[1502424000,1.137],[1502510400,1.1319999999999999],[1502596800,1.1319999999999999],[1502683200,1.1319999999999999],[1502769600,1.1200000000000001],[1502856000,1.131],[1502942400,1.1279999999999999],[1503028800,1.179],[1503115200,1.079],[1503201600,1.079],[1503288000,1.079],[1503374400,1.1559999999999999],[1503460800,1.103],[1503547200,1.1259999999999999],[1503633600,1.1220000000000001],[1503720000,1.0309999999999999],[1503806400,1.0309999999999999],[1503892800,1.0309999999999999],[1503979200,1.0569999999999999],[1504065600,1.0549999999999999],[1504152000,1.048],[1504238400,1.04],[1504324800,1.028],[1504411200,1.028],[1504497600,1.028],[1504584000,1.028],[1504670400,1.1200000000000001],[1504756800,1.0900000000000001],[1504843200,1.044],[1504929600,1.0269999999999999],[1505016000,1.0269999999999999],[1505102400,1.0269999999999999],[1505188800,1.0169999999999999],[1505275200,1.0089999999999999],[1505361600,1.0049999999999999],[1505448000,0.97509999999999997],[1505534400,1.0149999999999999],[1505620800,1.0149999999999999],[1505707200,1.0149999999999999],[1505793600,0.93659999999999999],[1505880000,0.96040000000000003],[1505966400,0.90849999999999997],[1506052800,0.90820000000000001],[1506139200,0.90700000000000003],[1506225600,0.90700000000000003],[1506312000,0.90700000000000003],[1506398400,0.90949999999999998],[1506484800,1.002],[1506571200,0.96440000000000003],[1506657600,0.95640000000000003],[1506744000,0.92390000000000005],[1506830400,0.92390000000000005],[1506916800,0.92390000000000005],[1507003200,0.91559999999999997],[1507089600,0.91069999999999995],[1507176000,0.89559999999999995],[1507262400,0.9052],[1507348800,0.83440000000000003],[1507435200,0.83440000000000003],[1507521600,0.83440000000000003],[1507608000,0.88819999999999999],[1507694400,0.88690000000000002],[1507780800,0.91359999999999997],[1507867200,0.92689999999999995],[1507953600,0.88070000000000004],[1508040000,0.88070000000000004],[1508126400,0.88070000000000004],[1508212800,0.87990000000000002],[1508299200,0.8679],[1508385600,0.86299999999999999],[1508472000,0.85999999999999999],[1508558400,0.81100000000000005],[1508644800,0.81100000000000005],[1508731200,0.81100000000000005],[1508817600,0.74270000000000003],[1508904000,0.79310000000000003],[1508990400,0.79749999999999999],[1509076800,0.80259999999999998],[1509163200,0.77569999999999995],[1509249600,0.77569999999999995],[1509336000,0.77569999999999995],[1509422400,0.78120000000000001],[1509508800,0.79990000000000006],[1509595200,0.73089999999999999],[1509681600,0.68210000000000004],[1509768000,0.63160000000000005],[1509854400,0.63160000000000005],[1509944400,0.63160000000000005],[1510030800,0.60419999999999996],[1510117200,0.65639999999999998],[1510203600,0.65349999999999997],[1510290000,0.62780000000000002],[1510376400,0.60219999999999996],[1510462800,0.60219999999999996],[1510549200,0.60219999999999996],[1510635600,0.60470000000000002],[1510722000,0.55400000000000005],[1510808400,0.55059999999999998],[1510894800,0.54310000000000003],[1510981200,0.56499999999999995],[1511067600,0.56499999999999995],[1511154000,0.56499999999999995],[1511240400,0.47689999999999999],[1511326800,0.49459999999999998],[1511413200,0.47110000000000002],[1511499600,0.47110000000000002],[1511586000,0.49259999999999998],[1511672400,0.49259999999999998],[1511758800,0.49259999999999998],[1511845200,0.4768],[1511931600,0.53590000000000004],[1512018000,0.49180000000000001],[1512104400,0.53920000000000001],[1512190800,0.51849999999999996],[1512277200,0.51849999999999996],[1512363600,0.51849999999999996],[1512450000,0.49669999999999997],[1512536400,0.52180000000000004],[1512622800,0.52280000000000004],[1512709200,0.50139999999999996],[1512795600,0.49469999999999997],[1512882000,0.49469999999999997],[1512968400,0.49469999999999997],[1513054800,0.45229999999999998],[1513141200,0.45440000000000003],[1513227600,0.45700000000000002],[1513314000,0.43730000000000002],[1513400400,0.43330000000000002],[1513486800,0.43330000000000002],[1513573200,0.43330000000000002],[1513659600,0.3826],[1513746000,0.38090000000000002],[1513832400,0.37980000000000003],[1513918800,0.3962],[1514005200,0.37440000000000001],[1514091600,0.37440000000000001],[1514178000,0.37440000000000001],[1514264400,0.37440000000000001],[1514350800,0.39539999999999997],[1514437200,0.39600000000000002],[1514523600,0.38700000000000001],[1514610000,0.3871],[1514696400,0.3871],[1514782800,0.3871],[1514869200,0.3871],[1514955600,0.38190000000000002],[1515042000,0.39700000000000002],[1515128400,0.39860000000000001],[1515214800,0.48020000000000002],[1515301200,0.48020000000000002],[1515387600,0.48020000000000002],[1515474000,0.41999999999999998],[1515560400,0.42370000000000002],[1515646800,0.42280000000000001],[1515733200,0.47889999999999999],[1515819600,0.43480000000000002],[1515906000,0.43480000000000002],[1515992400,0.43480000000000002],[1516078800,0.43480000000000002],[1516165200,0.46000000000000002],[1516251600,0.47160000000000002],[1516338000,0.57440000000000002],[1516424400,0.50690000000000002],[1516510800,0.50690000000000002],[1516597200,0.50690000000000002],[1516683600,0.54290000000000005],[1516770000,0.50009999999999999],[1516856400,0.46129999999999999],[1516942800,0.4657],[1517029200,0.47949999999999998],[1517115600,0.47949999999999998],[1517202000,0.47949999999999998],[1517288400,0.4582],[1517374800,0.48359999999999997],[1517461200,0.47189999999999999],[1517547600,0.48049999999999998],[1517634000,0.47660000000000002],[1517720400,0.47660000000000002],[1517806800,0.47660000000000002],[1517893200,0.4461],[1517979600,0.44340000000000002],[1518066000,0.43930000000000002],[1518152400,0.42970000000000003],[1518238800,0.49669999999999997],[1518325200,0.49669999999999997],[1518411600,0.49669999999999997],[1518498000,0.46489999999999998],[1518584400,0.43990000000000001],[1518670800,0.42820000000000003],[1518757200,0.42809999999999998],[1518843600,0.4461],[1518930000,0.4461],[1519016400,0.4461],[1519102800,0.4461],[1519189200,0.4304],[1519275600,0.42820000000000003],[1519362000,0.43130000000000002],[1519448400,0.40810000000000002],[1519534800,0.40810000000000002],[1519621200,0.40810000000000002],[1519707600,0.42949999999999999],[1519794000,0.43319999999999997],[1519880400,0.46339999999999998],[1519966800,0.44369999999999998],[1520053200,0.43709999999999999],[1520139600,0.43709999999999999],[1520226000,0.43709999999999999],[1520312400,0.45440000000000003],[1520398800,0.45400000000000001],[1520485200,0.43180000000000002],[1520571600,0.45710000000000001],[1520658000,0.47260000000000002],[1520744400,0.47260000000000002],[1520827200,0.47260000000000002],[1520913600,0.43669999999999998],[1521000000,0.43330000000000002],[1521086400,0.40400000000000003],[1521172800,0.3901],[1521259200,0.3886],[1521345600,0.3886],[1521432000,0.3886],[1521518400,0.3911],[1521604800,0.39800000000000002],[1521691200,0.41749999999999998],[1521777600,0.40770000000000001],[1521864000,0.41539999999999999],[1521950400,0.41539999999999999],[1522036800,0.41539999999999999],[1522123200,0.41739999999999999],[1522209600,0.42499999999999999],[1522296000,0.43120000000000003],[1522382400,0.42430000000000001],[1522468800,0.42430000000000001],[1522555200,0.42430000000000001],[1522641600,0.42430000000000001],[1522728000,0.4143],[1522814400,0.41039999999999999],[1522900800,0.4007],[1522987200,0.375],[1523073600,0.40179999999999999],[1523160000,0.40179999999999999],[1523246400,0.40179999999999999],[1523332800,0.4002],[1523419200,0.41339999999999999],[1523505600,0.39129999999999998],[1523592000,0.3836],[1523678400,0.38969999999999999],[1523764800,0.38969999999999999],[1523851200,0.38969999999999999],[1523937600,0.3851],[1524024000,0.37830000000000003],[1524110400,0.37719999999999998],[1524196800,0.38009999999999999],[1524283200,0.3604],[1524369600,0.3604],[1524456000,0.3604],[1524542400,0.3654],[1524628800,0.37090000000000001],[1524715200,0.35049999999999998],[1524801600,0.35199999999999998],[1524888000,0.34910000000000002],[1524974400,0.34910000000000002],[1525060800,0.34910000000000002],[1525147200,0.35460000000000003],[1525233600,0.3548],[1525320000,0.33100000000000002],[1525406400,0.33110000000000001],[1525492800,0.35339999999999999],[1525579200,0.35339999999999999],[1525665600,0.35339999999999999],[1525752000,0.33090000000000003],[1525838400,0.33100000000000002],[1525924800,0.32990000000000003],[1526011200,0.32919999999999999],[1526097600,0.32829999999999998],[1526184000,0.32829999999999998],[1526270400,0.32829999999999998],[1526356800,0.32829999999999998],[1526443200,0.3276],[1526529600,0.3236],[1526616000,0.3236],[1526702400,0.32319999999999999],[1526788800,0.32319999999999999],[1526875200,0.32319999999999999],[1526961600,0.34279999999999999],[1527048000,0.32569999999999999],[1527134400,0.32479999999999998],[1527220800,0.35420000000000001],[1527307200,0.35809999999999997],[1527393600,0.35809999999999997],[1527480000,0.35809999999999997],[1527566400,0.35809999999999997],[1527652800,0.35580000000000001],[1527739200,0.3538],[1527825600,0.33500000000000002],[1527912000,0.33050000000000002],[1527998400,0.33050000000000002],[1528084800,0.33050000000000002],[1528171200,0.32690000000000002],[1528257600,0.32579999999999998],[1528344000,0.34339999999999998],[1528430400,0.3463],[1528516800,0.32669999999999999],[1528603200,0.32669999999999999],[1528689600,0.32669999999999999],[1528776000,0.3251],[1528862400,0.34699999999999998],[1528948800,0.37030000000000002],[1529035200,0.36849999999999999],[1529121600,0.36749999999999999],[1529208000,0.36749999999999999],[1529294400,0.36749999999999999],[1529380800,0.39069999999999999],[1529467200,0.3548],[1529553600,0.3543],[1529640000,0.35909999999999997],[1529726400,0.39550000000000002],[1529812800,0.39550000000000002],[1529899200,0.39550000000000002],[1529985600,0.37940000000000002],[1530072000,0.37490000000000001],[1530158400,0.40279999999999999],[1530244800,0.40570000000000001],[1530331200,0.42630000000000001],[1530417600,0.42630000000000001],[1530504000,0.42630000000000001],[1530590400,0.40339999999999998],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.222],[1404446400,1.22],[1404532800,1.22],[1404619200,1.22],[1404705600,1.22],[1404792000,1.216],[1404878400,1.226],[1404964800,1.208],[1405051200,1.22],[1405137600,1.2310000000000001],[1405224000,1.2310000000000001],[1405310400,1.2310000000000001],[1405396800,1.228],[1405483200,1.248],[1405569600,1.246],[1405656000,1.2629999999999999],[1405742400,1.2989999999999999],[1405828800,1.2989999999999999],[1405915200,1.2989999999999999],[1406001600,1.3300000000000001],[1406088000,1.345],[1406174400,1.3420000000000001],[1406260800,1.3140000000000001],[1406347200,1.3440000000000001],[1406433600,1.3440000000000001],[1406520000,1.3440000000000001],[1406606400,1.321],[1406692800,1.3400000000000001],[1406779200,1.2989999999999999],[1406865600,1.2709999999999999],[1406952000,1.2729999999999999],[1407038400,1.2729999999999999],[1407124800,1.2729999999999999],[1407211200,1.2390000000000001],[1407297600,1.2350000000000001],[1407384000,1.1870000000000001],[1407470400,1.1799999999999999],[1407556800,1.1839999999999999],[1407643200,1.1839999999999999],[1407729600,1.1839999999999999],[1407816000,1.1759999999999999],[1407902400,1.1479999999999999],[1407988800,1.1120000000000001],[1408075200,1.1220000000000001],[1408161600,1.1100000000000001],[1408248000,1.1100000000000001],[1408334400,1.1100000000000001],[1408420800,1.115],[1408507200,1.165],[1408593600,1.173],[1408680000,1.167],[1408766400,1.179],[1408852800,1.179],[1408939200,1.179],[1409025600,1.204],[1409112000,1.2050000000000001],[1409198400,1.198],[1409284800,1.2050000000000001],[1409371200,1.198],[1409457600,1.198],[1409544000,1.198],[1409630400,1.198],[1409716800,1.22],[1409803200,1.24],[1409889600,1.2410000000000001],[1409976000,1.26],[1410062400,1.26],[1410148800,1.26],[1410235200,1.254],[1410321600,1.264],[1410408000,1.2949999999999999],[1410494400,1.2849999999999999],[1410580800,1.3100000000000001],[1410667200,1.3100000000000001],[1410753600,1.3100000000000001],[1410840000,1.321],[1410926400,1.3300000000000001],[1411012800,1.323],[1411099200,1.339],[1411185600,1.3180000000000001],[1411272000,1.3180000000000001],[1411358400,1.3180000000000001],[1411444800,1.3200000000000001],[1411531200,1.3069999999999999],[1411617600,1.2949999999999999],[1411704000,1.2549999999999999],[1411790400,1.252],[1411876800,1.252],[1411963200,1.252],[1412049600,1.2390000000000001],[1412136000,1.224],[1412222400,1.2210000000000001],[1412308800,1.2030000000000001],[1412395200,1.2030000000000001],[1412481600,1.2030000000000001],[1412568000,1.2030000000000001],[1412654400,1.216],[1412740800,1.1759999999999999],[1412827200,1.147],[1412913600,1.1459999999999999],[1413000000,1.085],[1413086400,1.085],[1413172800,1.085],[1413259200,1.0860000000000001],[1413345600,1.0740000000000001],[1413432000,1.0660000000000001],[1413518400,1.0329999999999999],[1413604800,1.04],[1413691200,1.04],[1413777600,1.04],[1413864000,1.0589999999999999],[1413950400,1.0720000000000001],[1414036800,1.0649999999999999],[1414123200,1.123],[1414209600,1.123],[1414296000,1.123],[1414382400,1.123],[1414468800,1.1180000000000001],[1414555200,1.1739999999999999],[1414641600,1.1519999999999999],[1414728000,1.1679999999999999],[1414814400,1.1879999999999999],[1414900800,1.1879999999999999],[1414990800,1.1879999999999999],[1415077200,1.206],[1415163600,1.157],[1415250000,1.3180000000000001],[1415336400,1.2889999999999999],[1415422800,1.278],[1415509200,1.278],[1415595600,1.278],[1415682000,1.28],[1415768400,1.2589999999999999],[1415854800,1.2410000000000001],[1415941200,1.232],[1416027600,1.2210000000000001],[1416114000,1.2210000000000001],[1416200400,1.2210000000000001],[1416286800,1.2050000000000001],[1416373200,1.1919999999999999],[1416459600,1.157],[1416546000,1.1140000000000001],[1416632400,1.1120000000000001],[1416718800,1.1120000000000001],[1416805200,1.1120000000000001],[1416891600,1.1299999999999999],[1416978000,1.1379999999999999],[1417064400,1.129],[1417150800,1.129],[1417237200,1.129],[1417323600,1.129],[1417410000,1.129],[1417496400,1.145],[1417582800,1.141],[1417669200,1.1739999999999999],[1417755600,1.1759999999999999],[1417842000,1.226],[1417928400,1.226],[1418014800,1.226],[1418101200,1.1910000000000001],[1418187600,1.1799999999999999],[1418274000,1.1839999999999999],[1418360400,1.173],[1418446800,1.1399999999999999],[1418533200,1.1399999999999999],[1418619600,1.1399999999999999],[1418706000,1.105],[1418792400,1.0700000000000001],[1418878800,1.069],[1418965200,1.0429999999999999],[1419051600,1.042],[1419138000,1.042],[1419224400,1.042],[1419310800,1.0620000000000001],[1419397200,1.075],[1419483600,1.0720000000000001],[1419570000,1.0720000000000001],[1419656400,1.069],[1419742800,1.069],[1419829200,1.069],[1419915600,1.0840000000000001],[1420002000,1.1319999999999999],[1420088400,1.1240000000000001],[1420174800,1.1240000000000001],[1420261200,1.141],[1420347600,1.141],[1420434000,1.141],[1420520400,1.119],[1420606800,1.0589999999999999],[1420693200,1.056],[1420779600,1.0700000000000001],[1420866000,1.0680000000000001],[1420952400,1.0680000000000001],[1421038800,1.0680000000000001],[1421125200,1.032],[1421211600,1.0469999999999999],[1421298000,1.0169999999999999],[1421384400,1.0169999999999999],[1421470800,1.024],[1421557200,1.024],[1421643600,1.024],[1421730000,1.024],[1421816400,1.0129999999999999],[1421902800,1.0089999999999999],[1421989200,1.014],[1422075600,0.99950000000000006],[1422162000,0.99950000000000006],[1422248400,0.99950000000000006],[1422334800,1.012],[1422421200,1.018],[1422507600,1.004],[1422594000,1.012],[1422680400,0.99560000000000004],[1422766800,0.99560000000000004],[1422853200,0.99560000000000004],[1422939600,1.0249999999999999],[1423026000,1.0569999999999999],[1423112400,1.0249999999999999],[1423198800,1.04],[1423285200,1.0449999999999999],[1423371600,1.0449999999999999],[1423458000,1.0449999999999999],[1423544400,1.0169999999999999],[1423630800,0.99219999999999997],[1423717200,0.9667],[1423803600,0.9617],[1423890000,0.94989999999999997],[1423976400,0.94989999999999997],[1424062800,0.94989999999999997],[1424149200,0.94989999999999997],[1424235600,0.95899999999999996],[1424322000,0.95699999999999996],[1424408400,0.95299999999999996],[1424494800,0.96719999999999995],[1424581200,0.96719999999999995],[1424667600,0.96719999999999995],[1424754000,0.9617],[1424840400,0.99139999999999995],[1424926800,0.97270000000000001],[1425013200,0.96479999999999999],[1425099600,0.95420000000000005],[1425186000,0.95420000000000005],[1425272400,0.95420000000000005],[1425358800,0.94999999999999996],[1425445200,0.95709999999999995],[1425531600,0.9365],[1425618000,0.93400000000000005],[1425704400,0.93210000000000004],[1425790800,0.93210000000000004],[1425873600,0.93210000000000004],[1425960000,0.94059999999999999],[1426046400,0.94110000000000005],[1426132800,0.94730000000000003],[1426219200,0.95099999999999996],[1426305600,0.9385],[1426392000,0.9385],[1426478400,0.9385],[1426564800,0.93479999999999996],[1426651200,0.99639999999999995],[1426737600,0.9879],[1426824000,0.9698],[1426910400,0.97130000000000005],[1426996800,0.97130000000000005],[1427083200,0.97130000000000005],[1427169600,0.99219999999999997],[1427256000,1.0089999999999999],[1427342400,0.99409999999999998],[1427428800,0.96509999999999996],[1427515200,0.9748],[1427601600,0.9748],[1427688000,0.9748],[1427774400,0.96179999999999999],[1427860800,0.95830000000000004],[1427947200,0.96319999999999995],[1428033600,0.96579999999999999],[1428120000,0.96579999999999999],[1428206400,0.96579999999999999],[1428292800,0.96579999999999999],[1428379200,0.98299999999999998],[1428465600,1],[1428552000,1.0029999999999999],[1428638400,1.01],[1428724800,1.03],[1428811200,1.03],[1428897600,1.03],[1428984000,1.0209999999999999],[1429070400,1.0009999999999999],[1429156800,1.018],[1429243200,1.002],[1429329600,0.98809999999999998],[1429416000,0.98809999999999998],[1429502400,0.98809999999999998],[1429588800,1.02],[1429675200,1.0169999999999999],[1429761600,0.99070000000000003],[1429848000,0.99780000000000002],[1429934400,0.99439999999999995],[1430020800,0.99439999999999995],[1430107200,0.99439999999999995],[1430193600,1.0009999999999999],[1430280000,1.016],[1430366400,1.0089999999999999],[1430452800,0.98299999999999998],[1430539200,0.98750000000000004],[1430625600,0.98750000000000004],[1430712000,0.98750000000000004],[1430798400,0.97719999999999996],[1430884800,0.98909999999999998],[1430971200,0.98160000000000003],[1431057600,0.97699999999999998],[1431144000,0.92120000000000002],[1431230400,0.92120000000000002],[1431316800,0.92120000000000002],[1431403200,0.9234],[1431489600,0.92730000000000001],[1431576000,0.93889999999999996],[1431662400,0.9405],[1431748800,0.96789999999999998],[1431835200,0.96789999999999998],[1431921600,0.96789999999999998],[1432008000,0.94830000000000003],[1432094400,0.95069999999999999],[1432180800,0.95330000000000004],[1432267200,0.96840000000000004],[1432353600,0.97199999999999998],[1432440000,0.97199999999999998],[1432526400,0.97199999999999998],[1432612800,0.97199999999999998],[1432699200,0.95850000000000002],[1432785600,0.9526],[1432872000,0.96209999999999996],[1432958400,0.97119999999999995],[1433044800,0.97119999999999995],[1433131200,0.97119999999999995],[1433217600,0.96530000000000005],[1433304000,1.006],[1433390400,0.99639999999999995],[1433476800,0.98309999999999997],[1433563200,0.97340000000000004],[1433649600,0.97340000000000004],[1433736000,0.97340000000000004],[1433822400,0.93410000000000004],[1433908800,0.93359999999999999],[1433995200,0.95030000000000003],[1434081600,0.9506],[1434168000,0.9506],[1434254400,0.9506],[1434340800,0.9506],[1434427200,0.88419999999999999],[1434513600,0.89080000000000004],[1434600000,0.87170000000000003],[1434686400,0.89870000000000005],[1434772800,0.89710000000000001],[1434859200,0.89710000000000001],[1434945600,0.89710000000000001],[1435032000,0.90349999999999997],[1435118400,0.8952],[1435204800,0.8911],[1435291200,0.87870000000000004],[1435377600,0.88049999999999995],[1435464000,0.88049999999999995],[1435550400,0.88049999999999995],[1435636800,0.87629999999999997],[1435723200,0.88570000000000004],[1435809600,0.85470000000000002],[1435896000,null],[1499313600,1.2230000000000001],[1499400000,1.204],[1499486400,1.1899999999999999],[1499572800,1.1899999999999999],[1499659200,1.1899999999999999],[1499745600,1.2350000000000001],[1499832000,1.258],[1499918400,1.252],[1500004800,1.254],[1500091200,1.256],[1500177600,1.256],[1500264000,1.256],[1500350400,1.264],[1500436800,1.2470000000000001],[1500523200,1.248],[1500609600,1.248],[1500696000,1.282],[1500782400,1.282],[1500868800,1.282],[1500955200,1.254],[1501041600,1.2869999999999999],[1501128000,1.2929999999999999],[1501214400,1.2809999999999999],[1501300800,1.26],[1501387200,1.26],[1501473600,1.26],[1501560000,1.2949999999999999],[1501646400,1.284],[1501732800,1.2549999999999999],[1501819200,1.264],[1501905600,1.2509999999999999],[1501992000,1.2509999999999999],[1502078400,1.2509999999999999],[1502164800,1.2629999999999999],[1502251200,1.254],[1502337600,1.2889999999999999],[1502424000,1.161],[1502510400,1.1140000000000001],[1502596800,1.1140000000000001],[1502683200,1.1140000000000001],[1502769600,1.0740000000000001],[1502856000,1.05],[1502942400,1.0329999999999999],[1503028800,0.96220000000000006],[1503115200,0.99750000000000005],[1503201600,0.99750000000000005],[1503288000,0.99750000000000005],[1503374400,1.0509999999999999],[1503460800,1.0449999999999999],[1503547200,1.091],[1503633600,1.0309999999999999],[1503720000,1.0409999999999999],[1503806400,1.0409999999999999],[1503892800,1.0409999999999999],[1503979200,1.0189999999999999],[1504065600,1.0529999999999999],[1504152000,1.0449999999999999],[1504238400,1.0720000000000001],[1504324800,1.0660000000000001],[1504411200,1.0660000000000001],[1504497600,1.0660000000000001],[1504584000,1.0660000000000001],[1504670400,1.0529999999999999],[1504756800,1.05],[1504843200,1.056],[1504929600,1.0229999999999999],[1505016000,1.0229999999999999],[1505102400,1.0229999999999999],[1505188800,1.012],[1505275200,1.0329999999999999],[1505361600,1.077],[1505448000,1.0509999999999999],[1505534400,1.141],[1505620800,1.141],[1505707200,1.141],[1505793600,1.0980000000000001],[1505880000,1.0760000000000001],[1505966400,1.0740000000000001],[1506052800,1.0269999999999999],[1506139200,1.0389999999999999],[1506225600,1.0389999999999999],[1506312000,1.0389999999999999],[1506398400,1.0009999999999999],[1506484800,1.026],[1506571200,1.026],[1506657600,0.97199999999999998],[1506744000,0.95079999999999998],[1506830400,0.95079999999999998],[1506916800,0.95079999999999998],[1507003200,0.91020000000000001],[1507089600,0.89259999999999995],[1507176000,0.90149999999999997],[1507262400,0.89349999999999996],[1507348800,0.90690000000000004],[1507435200,0.90690000000000004],[1507521600,0.90690000000000004],[1507608000,0.88759999999999994],[1507694400,0.89280000000000004],[1507780800,0.88260000000000005],[1507867200,0.85360000000000003],[1507953600,0.84219999999999995],[1508040000,0.84219999999999995],[1508126400,0.84219999999999995],[1508212800,0.82879999999999998],[1508299200,0.83379999999999999],[1508385600,0.80349999999999999],[1508472000,0.80069999999999997],[1508558400,0.81230000000000002],[1508644800,0.81230000000000002],[1508731200,0.81230000000000002],[1508817600,0.79659999999999997],[1508904000,0.79920000000000002],[1508990400,0.73929999999999996],[1509076800,0.71819999999999995],[1509163200,0.70289999999999997],[1509249600,0.70289999999999997],[1509336000,0.70289999999999997],[1509422400,0.68189999999999995],[1509508800,0.68999999999999995],[1509595200,0.66749999999999998],[1509681600,0.65459999999999996],[1509768000,0.65920000000000001],[1509854400,0.65920000000000001],[1509944400,0.65920000000000001],[1510030800,0.66859999999999997],[1510117200,0.67259999999999998],[1510203600,0.66959999999999997],[1510290000,0.4577],[1510376400,0.44500000000000001],[1510462800,0.44500000000000001],[1510549200,0.44500000000000001],[1510635600,0.42899999999999999],[1510722000,0.41139999999999999],[1510808400,0.41499999999999998],[1510894800,0.45150000000000001],[1510981200,0.4148],[1511067600,0.4148],[1511154000,0.4148],[1511240400,0.40479999999999999],[1511326800,0.43659999999999999],[1511413200,0.41770000000000002],[1511499600,0.41770000000000002],[1511586000,0.4229],[1511672400,0.4229],[1511758800,0.4229],[1511845200,0.4047],[1511931600,0.39789999999999998],[1512018000,0.40439999999999998],[1512104400,0.39439999999999997],[1512190800,0.37780000000000002],[1512277200,0.37780000000000002],[1512363600,0.37780000000000002],[1512450000,0.4264],[1512536400,0.42249999999999999],[1512622800,0.39910000000000001],[1512709200,0.40620000000000001],[1512795600,0.39479999999999998],[1512882000,0.39479999999999998],[1512968400,0.39479999999999998],[1513054800,0.39710000000000001],[1513141200,0.40489999999999998],[1513227600,0.4012],[1513314000,0.4103],[1513400400,0.40649999999999997],[1513486800,0.40649999999999997],[1513573200,0.40649999999999997],[1513659600,0.40110000000000001],[1513746000,0.41720000000000002],[1513832400,0.41010000000000002],[1513918800,0.39229999999999998],[1514005200,0.39250000000000002],[1514091600,0.39250000000000002],[1514178000,0.39250000000000002],[1514264400,0.39250000000000002],[1514350800,0.37990000000000002],[1514437200,0.36870000000000003],[1514523600,0.35460000000000003],[1514610000,0.35470000000000002],[1514696400,0.35470000000000002],[1514782800,0.35470000000000002],[1514869200,0.35470000000000002],[1514955600,0.35560000000000003],[1515042000,0.33910000000000001],[1515128400,0.34599999999999997],[1515214800,0.34989999999999999],[1515301200,0.34989999999999999],[1515387600,0.34989999999999999],[1515474000,0.34639999999999999],[1515560400,0.77210000000000001],[1515646800,1.204],[1515733200,0.93049999999999999],[1515819600,1.0129999999999999],[1515906000,1.0129999999999999],[1515992400,1.0129999999999999],[1516078800,1.0129999999999999],[1516165200,0.94569999999999999],[1516251600,1.0309999999999999],[1516338000,1.1020000000000001],[1516424400,1.077],[1516510800,1.077],[1516597200,1.077],[1516683600,1.23],[1516770000,1.155],[1516856400,1.083],[1516942800,1.0229999999999999],[1517029200,1.004],[1517115600,1.004],[1517202000,1.004],[1517288400,1.0169999999999999],[1517374800,0.98089999999999999],[1517461200,0.86780000000000002],[1517547600,0.77249999999999996],[1517634000,0.7319],[1517720400,0.7319],[1517806800,0.7319],[1517893200,0.73929999999999996],[1517979600,0.68410000000000004],[1518066000,0.68130000000000002],[1518152400,0.67379999999999995],[1518238800,0.64859999999999995],[1518325200,0.64859999999999995],[1518411600,0.64859999999999995],[1518498000,0.68910000000000005],[1518584400,0.67869999999999997],[1518670800,0.6835],[1518757200,0.79720000000000002],[1518843600,0.74029999999999996],[1518930000,0.74029999999999996],[1519016400,0.74029999999999996],[1519102800,0.74029999999999996],[1519189200,0.76129999999999998],[1519275600,0.72899999999999998],[1519362000,0.71709999999999996],[1519448400,0.71419999999999995],[1519534800,0.71419999999999995],[1519621200,0.71419999999999995],[1519707600,0.68559999999999999],[1519794000,0.67420000000000002],[1519880400,0.61399999999999999],[1519966800,0.58309999999999995],[1520053200,0.61050000000000004],[1520139600,0.61050000000000004],[1520226000,0.61050000000000004],[1520312400,0.6159],[1520398800,0.61539999999999995],[1520485200,0.61450000000000005],[1520571600,0.59640000000000004],[1520658000,0.58289999999999997],[1520744400,0.58289999999999997],[1520827200,0.58289999999999997],[1520913600,0.58640000000000003],[1521000000,0.56530000000000002],[1521086400,0.51690000000000003],[1521172800,0.51359999999999995],[1521259200,0.57899999999999996],[1521345600,0.57899999999999996],[1521432000,0.57899999999999996],[1521518400,0.57740000000000002],[1521604800,0.5665],[1521691200,0.56059999999999999],[1521777600,0.55859999999999999],[1521864000,0.55249999999999999],[1521950400,0.55249999999999999],[1522036800,0.55249999999999999],[1522123200,0.53849999999999998],[1522209600,0.55400000000000005],[1522296000,0.56210000000000004],[1522382400,0.60389999999999999],[1522468800,0.60389999999999999],[1522555200,0.60389999999999999],[1522641600,0.60389999999999999],[1522728000,0.58009999999999995],[1522814400,0.56320000000000003],[1522900800,0.54420000000000002],[1522987200,0.55420000000000003],[1523073600,0.56259999999999999],[1523160000,0.56259999999999999],[1523246400,0.56259999999999999],[1523332800,0.56040000000000001],[1523419200,0.55530000000000002],[1523505600,0.54779999999999995],[1523592000,0.55330000000000001],[1523678400,0.56740000000000002],[1523764800,0.56740000000000002],[1523851200,0.56740000000000002],[1523937600,0.55000000000000004],[1524024000,0.53490000000000004],[1524110400,0.52810000000000001],[1524196800,0.52149999999999996],[1524283200,0.52190000000000003],[1524369600,0.52190000000000003],[1524456000,0.52190000000000003],[1524542400,0.52390000000000003],[1524628800,0.53720000000000001],[1524715200,0.54290000000000005],[1524801600,0.5454],[1524888000,0.55179999999999996],[1524974400,0.55179999999999996],[1525060800,0.55179999999999996],[1525147200,0.54930000000000001],[1525233600,0.56630000000000003],[1525320000,0.55589999999999995],[1525406400,0.5615],[1525492800,0.58609999999999995],[1525579200,0.58609999999999995],[1525665600,0.58609999999999995],[1525752000,0.57220000000000004],[1525838400,0.5998],[1525924800,0.59789999999999999],[1526011200,0.56379999999999997],[1526097600,0.55130000000000001],[1526184000,0.55130000000000001],[1526270400,0.55130000000000001],[1526356800,0.56220000000000003],[1526443200,0.54479999999999995],[1526529600,0.54890000000000005],[1526616000,0.55430000000000001],[1526702400,0.56420000000000003],[1526788800,0.56420000000000003],[1526875200,0.56420000000000003],[1526961600,0.63290000000000002],[1527048000,0.6552],[1527134400,0.63719999999999999],[1527220800,0.58109999999999995],[1527307200,0.5716],[1527393600,0.5716],[1527480000,0.5716],[1527566400,0.5716],[1527652800,0.53639999999999999],[1527739200,0.54379999999999995],[1527825600,0.53480000000000005],[1527912000,0.52239999999999998],[1527998400,0.52239999999999998],[1528084800,0.52239999999999998],[1528171200,0.54730000000000001],[1528257600,0.55569999999999997],[1528344000,0.53290000000000004],[1528430400,0.5272],[1528516800,0.52659999999999996],[1528603200,0.52659999999999996],[1528689600,0.52659999999999996],[1528776000,0.52910000000000001],[1528862400,0.53339999999999999],[1528948800,0.52370000000000005],[1529035200,0.51600000000000001],[1529121600,0.52480000000000004],[1529208000,0.52480000000000004],[1529294400,0.52480000000000004],[1529380800,0.53010000000000002],[1529467200,0.51910000000000001],[1529553600,0.5393],[1529640000,0.52539999999999998],[1529726400,0.51029999999999998],[1529812800,0.51029999999999998],[1529899200,0.51029999999999998],[1529985600,0.47810000000000002],[1530072000,0.44090000000000001],[1530158400,0.44469999999999998],[1530244800,0.43709999999999999],[1530331200,0.41049999999999998],[1530417600,0.41049999999999998],[1530504000,0.41049999999999998],[1530590400,0.41310000000000002],[1530676800,1.165],[1530763200,1.165],[1530849600,1.1539999999999999],[1530936000,1.1739999999999999],[1531022400,1.1739999999999999],[1531108800,1.1739999999999999],[1531195200,1.1699999999999999],[1531281600,1.2030000000000001],[1531368000,1.2130000000000001],[1531454400,1.228],[1531540800,1.252],[1531627200,1.252],[1531713600,1.252],[1531800000,1.1879999999999999],[1531886400,1.252],[1531972800,1.2290000000000001],[1532059200,1.196],[1532145600,1.1659999999999999],[1532232000,1.1659999999999999],[1532318400,1.1659999999999999],[1532404800,1.1040000000000001],[1532491200,1.099],[1532577600,1.0589999999999999],[1532664000,1.099],[1532750400,1.0880000000000001],[1532836800,1.0880000000000001],[1532923200,1.0880000000000001],[1533009600,1.0740000000000001],[1533096000,1.0289999999999999],[1533182400,1.077],[1533268800,1.0880000000000001],[1533355200,1.0589999999999999],[1533441600,1.0589999999999999],[1533528000,1.0589999999999999],[1533614400,1.0880000000000001],[1533700800,1.0660000000000001],[1533787200,1.052],[1533873600,1.113],[1533960000,1.02],[1534046400,1.02],[1534132800,1.02],[1534219200,1.038],[1534305600,0.96660000000000001],[1534392000,0.97289999999999999],[1534478400,0.95999999999999996],[1534564800,0.92169999999999996],[1534651200,0.92169999999999996],[1534737600,0.92169999999999996],[1534824000,0.97489999999999999],[1534910400,0.96379999999999999],[1534996800,0.96099999999999997],[1535083200,0.94999999999999996],[1535169600,0.97770000000000001],[1535256000,0.97770000000000001],[1535342400,0.97770000000000001],[1535428800,1.006],[1535515200,1.05],[1535601600,1.0429999999999999],[1535688000,1.014],[1535774400,1.014],[1535860800,1.014],[1535947200,1.014],[1536033600,1.014],[1536120000,0.97670000000000001],[1536206400,0.98229999999999995],[1536292800,0.92010000000000003],[1536379200,0.92479999999999996],[1536465600,0.92479999999999996],[1536552000,0.92479999999999996],[1536638400,0.95940000000000003],[1536724800,0.92730000000000001],[1536811200,0.92669999999999997],[1536897600,0.94640000000000002],[1536984000,0.92200000000000004],[1537070400,0.92200000000000004],[1537156800,0.92200000000000004],[1537243200,0.91810000000000003],[1537329600,0.86360000000000003],[1537416000,0.90100000000000002],[1537502400,0.89590000000000003],[1537588800,0.91000000000000003],[1537675200,0.91000000000000003],[1537761600,0.91000000000000003],[1537848000,0.92849999999999999],[1537934400,0.89759999999999995],[1538020800,0.90559999999999996],[1538107200,0.89270000000000005],[1538193600,0.98960000000000004],[1538280000,0.98960000000000004],[1538366400,0.98960000000000004],[1538452800,0.92159999999999997],[1538539200,0.9254],[1538625600,0.96889999999999998],[1538712000,0.94930000000000003],[1538798400,0.92789999999999995],[1538884800,0.92789999999999995],[1538971200,0.92789999999999995],[1539057600,0.94089999999999996],[1539144000,0.92320000000000002],[1539230400,0.88739999999999997],[1539316800,0.85940000000000005],[1539403200,0.85329999999999995],[1539489600,0.85329999999999995],[1539576000,0.85329999999999995],[1539662400,0.93569999999999998],[1539748800,0.92620000000000002],[1539835200,0.87480000000000002],[1539921600,0.86799999999999999],[1540008000,0.86399999999999999],[1540094400,0.86399999999999999],[1540180800,0.86399999999999999],[1540267200,0.83809999999999996],[1540353600,0.8659],[1540440000,0.86350000000000005],[1540526400,0.88260000000000005],[1540612800,0.82420000000000004],[1540699200,0.82420000000000004],[1540785600,0.82420000000000004],[1540872000,0.81620000000000004],[1540958400,0.85150000000000003],[1541044800,0.86140000000000005],[1541131200,0.91449999999999998],[1541217600,0.90249999999999997],[1541304000,0.90249999999999997],[1541394000,0.90249999999999997],[1541480400,0.89700000000000002],[1541566800,0.92210000000000003],[1541653200,0.95569999999999999],[1541739600,1.0649999999999999],[1541826000,1.05],[1541912400,1.05],[1541998800,1.05],[1542085200,1.2649999999999999],[1542171600,1.3380000000000001],[1542258000,1.3260000000000001],[1542344400,1.367],[1542430800,1.401],[1542517200,1.401],[1542603600,1.401],[1542690000,1.504],[1542776400,1.4279999999999999],[1542862800,1.4119999999999999],[1542949200,1.4119999999999999],[1543035600,1.468],[1543122000,1.468],[1543208400,1.468],[1543294800,1.4370000000000001],[1543381200,1.4259999999999999],[1543467600,1.4099999999999999],[1543554000,1.373],[1543640400,1.3480000000000001],[1543726800,1.3480000000000001],[1543813200,1.3480000000000001],[1543899600,1.3919999999999999],[1543986000,1.373],[1544072400,1.373],[1544158800,1.3160000000000001],[1544245200,1.0940000000000001],[1544331600,1.0940000000000001],[1544418000,1.0940000000000001],[1544504400,1.0569999999999999],[1544590800,0.99819999999999998],[1544677200,1.056],[1544763600,1.1040000000000001],[1544850000,1.0649999999999999],[1544936400,1.0649999999999999],[1545022800,1.0649999999999999],[1545109200,1.109],[1545195600,1.1319999999999999],[1545282000,1.163],[1545368400,1.111],[1545454800,1.0529999999999999],[1545541200,1.0529999999999999],[1545627600,1.0529999999999999],[1545714000,1.163],[1545800400,1.163],[1545886800,1.141],[1545973200,1.1459999999999999],[1546059600,1.0880000000000001],[1546146000,1.0880000000000001],[1546232400,1.0880000000000001],[1546318800,1.0549999999999999],[1546405200,1.0549999999999999],[1546491600,1.0189999999999999],[1546578000,1.0029999999999999],[1546664400,1.052],[1546750800,1.052],[1546837200,1.052],[1546923600,1.0680000000000001],[1547010000,1.054],[1547096400,1.1679999999999999],[1547182800,1.1850000000000001],[1547269200,1.141],[1547355600,1.141],[1547442000,1.141],[1547528400,1.1359999999999999],[1547614800,1.0980000000000001],[1547701200,1.1240000000000001],[1547787600,1.1140000000000001],[1547874000,1.0980000000000001],[1547960400,1.0980000000000001],[1548046800,1.0980000000000001],[1548133200,1.0980000000000001],[1548219600,0.98209999999999997],[1548306000,1.0049999999999999],[1548392400,0.97260000000000002],[1548478800,1.018],[1548565200,1.018],[1548651600,1.018],[1548738000,0.98570000000000002],[1548824400,0.97809999999999997],[1548910800,1.022],[1548997200,1.032],[1549083600,1.02],[1549170000,1.02],[1549256400,1.02],[1549342800,1.0069999999999999],[1549429200,0.9597],[1549515600,1.0009999999999999],[1549602000,1.004],[1549688400,1.0129999999999999],[1549774800,1.0129999999999999],[1549861200,1.0129999999999999],[1549947600,1.05],[1550034000,1.0569999999999999],[1550120400,1.054],[1550206800,1.012],[1550293200,1.0129999999999999],[1550379600,1.0129999999999999],[1550466000,1.0129999999999999],[1550552400,1.0129999999999999],[1550638800,1.0489999999999999],[1550725200,1.0229999999999999],[1550811600,1.0069999999999999],[1550898000,1.03],[1550984400,1.03],[1551070800,1.03],[1551157200,1.0349999999999999],[1551243600,1.026],[1551330000,1.022],[1551416400,1.01],[1551502800,1.0249999999999999],[1551589200,1.0249999999999999],[1551675600,1.0249999999999999],[1551762000,1.042],[1551848400,1.0649999999999999],[1551934800,1.0629999999999999],[1552021200,1.127],[1552107600,1.1120000000000001],[1552194000,1.1120000000000001],[1552276800,1.1120000000000001],[1552363200,1.143],[1552449600,1.1579999999999999],[1552536000,1.1899999999999999],[1552622400,1.145],[1552708800,1.2010000000000001],[1552795200,1.2010000000000001],[1552881600,1.2010000000000001],[1552968000,1.1539999999999999],[1553054400,1.0680000000000001],[1553140800,1.079],[1553227200,1.075],[1553313600,1.0049999999999999],[1553400000,1.0049999999999999],[1553486400,1.0049999999999999],[1553572800,0.97940000000000005],[1553659200,0.98360000000000003],[1553745600,1.052],[1553832000,1.0680000000000001],[1553918400,1.016],[1554004800,1.016],[1554091200,1.016],[1554177600,1.0589999999999999],[1554264000,1.0069999999999999],[1554350400,0.97789999999999999],[1554436800,0.95879999999999999],[1554523200,0.9506],[1554609600,0.9506],[1554696000,0.9506],[1554782400,0.98360000000000003],[1554868800,0.98750000000000004],[1554955200,1.004],[1555041600,0.94140000000000001],[1555128000,0.86119999999999997],[1555214400,0.86119999999999997],[1555300800,0.86119999999999997],[1555387200,0.86209999999999998],[1555473600,0.84709999999999996],[1555560000,0.81020000000000003],[1555646400,0.79490000000000005],[1555732800,0.79490000000000005],[1555819200,0.79490000000000005],[1555905600,0.79490000000000005],[1555992000,0.81030000000000002],[1556078400,0.82479999999999998],[1556164800,0.8347],[1556251200,0.80679999999999996],[1556337600,0.82499999999999996],[1556424000,0.82499999999999996],[1556510400,0.82499999999999996],[1556596800,0.83250000000000002],[1556683200,0.8347],[1556769600,0.83709999999999996],[1556856000,0.82609999999999995],[1556942400,0.80789999999999995],[1557028800,0.80789999999999995],[1557115200,0.80789999999999995],[1557201600,0.80979999999999996],[1557288000,0.82340000000000002],[1557374400,0.81969999999999998],[1557460800,0.84179999999999999],[1557547200,0.84289999999999998],[1557633600,0.84289999999999998],[1557720000,0.84289999999999998],[1557806400,0.83689999999999998],[1557892800,0.83899999999999997],[1557979200,0.85150000000000003],[1558065600,0.84570000000000001],[1558152000,0.85009999999999997],[1558238400,0.85009999999999997],[1558324800,0.85009999999999997],[1558411200,0.82410000000000005],[1558497600,0.83709999999999996],[1558584000,0.8196],[1558670400,0.80369999999999997],[1558756800,0.82030000000000003],[1558843200,0.82030000000000003],[1558929600,0.82030000000000003],[1559016000,0.82030000000000003],[1559102400,0.87270000000000003],[1559188800,0.85950000000000004],[1559275200,0.87209999999999999],[1559361600,0.85189999999999999],[1559448000,0.85189999999999999],[1559534400,0.85189999999999999],[1559620800,0.80569999999999997],[1559707200,0.84309999999999996],[1559793600,0.81969999999999998],[1559880000,0.82909999999999995],[1559966400,0.7954],[1560052800,0.7954],[1560139200,0.7954],[1560225600,0.84650000000000003],[1560312000,0.83599999999999997],[1560398400,0.82210000000000005],[1560484800,0.84179999999999999],[1560571200,0.86309999999999998],[1560657600,0.86309999999999998],[1560744000,0.86309999999999998],[1560830400,0.83979999999999999],[1560916800,0.9032],[1561003200,0.88109999999999999],[1561089600,0.87860000000000005],[1561176000,0.86570000000000003],[1561262400,0.86570000000000003],[1561348800,0.86570000000000003],[1561435200,0.86629999999999996],[1561521600,0.86729999999999996],[1561608000,0.9083],[1561694400,0.89770000000000005],[1561780800,0.84470000000000001],[1561867200,0.84470000000000001],[1561953600,0.84470000000000001],[1562040000,0.83260000000000001],[1562126400,null],[1593748800,0.59889999999999999],[1593835200,0.59889999999999999],[1593921600,0.59889999999999999],[1594008000,0.59889999999999999],[1594094400,0.60089999999999999],[1594180800,0.58209999999999995],[1594267200,0.58399999999999996],[1594353600,0.58030000000000004],[1594440000,0.56679999999999997],[1594526400,0.56679999999999997],[1594612800,0.56679999999999997],[1594699200,0.55959999999999999],[1594785600,0.56389999999999996],[1594872000,0.54079999999999995],[1594958400,0.54079999999999995],[1595044800,0.54879999999999995],[1595131200,0.54879999999999995],[1595217600,0.54879999999999995],[1595304000,0.57110000000000005],[1595390400,0.54579999999999995],[1595476800,0.52959999999999996],[1595563200,0.5282],[1595649600,0.52229999999999999],[1595736000,0.52229999999999999],[1595822400,0.52229999999999999],[1595908800,0.64939999999999998],[1595995200,1.9279999999999999],[1596081600,6.9930000000000003],[1596168000,6.4089999999999998],[1596254400,4.968],[1596340800,4.968],[1596427200,4.968],[1596513600,3.4220000000000002],[1596600000,3.2589999999999999],[1596686400,3.3039999999999998],[1596772800,3.5499999999999998],[1596859200,3.2400000000000002],[1596945600,3.2400000000000002],[1597032000,3.2400000000000002],[1597118400,2.302],[1597204800,2.1499999999999999],[1597291200,2.1019999999999999],[1597377600,1.996],[1597464000,1.8089999999999999],[1597550400,1.8089999999999999],[1597636800,1.8089999999999999],[1597723200,1.6240000000000001],[1597809600,1.72],[1597896000,1.6659999999999999],[1597982400,1.5469999999999999],[1598068800,1.516],[1598155200,1.516],[1598241600,1.516],[1598328000,1.5209999999999999],[1598414400,1.474],[1598500800,1.387],[1598587200,1.2969999999999999],[1598673600,1.2989999999999999],[1598760000,1.2989999999999999],[1598846400,1.2989999999999999],[1598932800,1.3120000000000001],[1599019200,1.5880000000000001],[1599105600,1.554],[1599192000,1.4370000000000001],[1599278400,1.3640000000000001],[1599364800,1.3640000000000001],[1599451200,1.3640000000000001],[1599537600,1.3640000000000001],[1599624000,1.2549999999999999],[1599710400,1.3049999999999999],[1599796800,1.3280000000000001],[1599883200,1.4359999999999999],[1599969600,1.4359999999999999],[1600056000,1.4359999999999999],[1600142400,1.4279999999999999],[1600228800,1.359],[1600315200,1.8109999999999999],[1600401600,2.2330000000000001],[1600488000,2.5019999999999998],[1600574400,2.5019999999999998],[1600660800,2.5019999999999998],[1600747200,2.246],[1600833600,2.145],[1600920000,1.972],[1601006400,1.9299999999999999],[1601092800,2.0369999999999999],[1601179200,2.0369999999999999],[1601265600,2.0369999999999999],[1601352000,1.8839999999999999],[1601438400,1.8700000000000001],[1601524800,1.8220000000000001],[1601611200,1.804],[1601697600,1.746],[1601784000,1.746],[1601870400,1.746],[1601956800,1.7509999999999999],[1602043200,1.679],[1602129600,1.677],[1602216000,1.6319999999999999],[1602302400,1.8500000000000001],[1602388800,1.8500000000000001],[1602475200,1.8500000000000001],[1602561600,1.7909999999999999],[1602648000,1.833],[1602734400,1.8069999999999999],[1602820800,1.7490000000000001],[1602907200,1.6830000000000001],[1602993600,1.6830000000000001],[1603080000,1.6830000000000001],[1603166400,1.6850000000000001],[1603252800,1.7030000000000001],[1603339200,1.6879999999999999],[1603425600,1.649],[1603512000,1.6240000000000001],[1603598400,1.6240000000000001],[1603684800,1.6240000000000001],[1603771200,1.5529999999999999],[1603857600,1.534],[1603944000,1.49],[1604030400,1.51],[1604116800,1.444],[1604203200,1.444],[1604293200,1.444],[1604379600,1.4099999999999999],[1604466000,1.393],[1604552400,1.425],[1604638800,1.3899999999999999],[1604725200,1.286],[1604811600,1.286],[1604898000,1.286],[1604984400,1.242],[1605070800,1.21],[1605157200,1.2030000000000001],[1605243600,1.2290000000000001],[1605330000,1.1890000000000001],[1605416400,1.1890000000000001],[1605502800,1.1890000000000001],[1605589200,1.1759999999999999],[1605675600,1.224],[1605762000,1.1930000000000001],[1605848400,1.2450000000000001],[1605934800,1.2],[1606021200,1.2],[1606107600,1.2],[1606194000,1.163],[1606280400,1.101],[1606366800,1.256],[1606453200,1.256],[1606539600,1.175],[1606626000,1.175],[1606712400,1.175],[1606798800,1.234],[1606885200,1.177],[1606971600,1.1699999999999999],[1607058000,1.1479999999999999],[1607144400,1.159],[1607230800,1.159],[1607317200,1.159],[1607403600,1.825],[1607490000,1.6819999999999999],[1607576400,1.4390000000000001],[1607662800,1.4690000000000001],[1607749200,1.5029999999999999],[1607835600,1.5029999999999999],[1607922000,1.5029999999999999],[1608008400,1.488],[1608094800,1.4330000000000001],[1608181200,1.4079999999999999],[1608267600,1.4570000000000001],[1608354000,1.4319999999999999],[1608440400,1.4319999999999999],[1608526800,1.4319999999999999],[1608613200,1.3999999999999999],[1608699600,1.397],[1608786000,1.3460000000000001],[1608872400,1.2729999999999999],[1608958800,1.2729999999999999],[1609045200,1.2729999999999999],[1609131600,1.2729999999999999],[1609218000,1.2110000000000001],[1609304400,1.222],[1609390800,1.26],[1609477200,1.2010000000000001],[1609563600,1.2010000000000001],[1609650000,1.2010000000000001],[1609736400,1.2010000000000001],[1609822800,1.2070000000000001],[1609909200,1.1779999999999999],[1609995600,1.127],[1610082000,1.147],[1610168400,1.1339999999999999],[1610254800,1.1339999999999999],[1610341200,1.1339999999999999],[1610427600,1.0880000000000001],[1610514000,1.0549999999999999],[1610600400,1.0509999999999999],[1610686800,1.0629999999999999],[1610773200,1.0509999999999999],[1610859600,1.0509999999999999],[1610946000,1.0509999999999999],[1611032400,1.0509999999999999],[1611118800,1.1140000000000001],[1611205200,1.1279999999999999],[1611291600,1.1399999999999999],[1611378000,1.1559999999999999],[1611464400,1.1559999999999999],[1611550800,1.1559999999999999],[1611637200,1.1639999999999999],[1611723600,1.151],[1611810000,1.462],[1611896400,1.226],[1611982800,1.206],[1612069200,1.206],[1612155600,1.206],[1612242000,1.23],[1612328400,1.147],[1612414800,1.3100000000000001],[1612501200,1.2509999999999999],[1612587600,1.232],[1612674000,1.232],[1612760400,1.232],[1612846800,1.26],[1612933200,1.3129999999999999],[1613019600,1.2609999999999999],[1613106000,1.2330000000000001],[1613192400,1.1779999999999999],[1613278800,1.1779999999999999],[1613365200,1.1779999999999999],[1613451600,1.1779999999999999],[1613538000,1.111],[1613624400,1.0780000000000001],[1613710800,1.0620000000000001],[1613797200,1.0249999999999999],[1613883600,1.0249999999999999],[1613970000,1.0249999999999999],[1614056400,0.9869],[1614142800,0.97050000000000003],[1614229200,0.97089999999999999],[1614315600,0.97909999999999997],[1614402000,0.95430000000000004],[1614488400,0.95430000000000004],[1614574800,0.95430000000000004],[1614661200,0.97419999999999995],[1614747600,0.97109999999999996],[1614834000,0.90820000000000001],[1614920400,0.91190000000000004],[1615006800,0.84750000000000003],[1615093200,0.84750000000000003],[1615179600,0.84750000000000003],[1615266000,0.83240000000000003],[1615352400,0.91759999999999997],[1615438800,0.95779999999999998],[1615525200,0.96499999999999997],[1615611600,0.97819999999999996],[1615698000,0.97819999999999996],[1615780800,0.97819999999999996],[1615867200,0.94389999999999996],[1615953600,0.88439999999999996],[1616040000,0.8427],[1616126400,0.81989999999999996],[1616212800,0.83989999999999998],[1616299200,0.83989999999999998],[1616385600,0.83989999999999998],[1616472000,0.83450000000000002],[1616558400,0.86170000000000002],[1616644800,0.84189999999999998],[1616731200,0.86040000000000005],[1616817600,0.86529999999999996],[1616904000,0.86529999999999996],[1616990400,0.86529999999999996],[1617076800,0.8629],[1617163200,0.8548],[1617249600,0.82240000000000002],[1617336000,0.84770000000000001],[1617422400,0.84770000000000001],[1617508800,0.84770000000000001],[1617595200,0.84770000000000001],[1617681600,0.84989999999999999],[1617768000,0.84309999999999996],[1617854400,0.83089999999999997],[1617940800,0.81869999999999998],[1618027200,0.8125],[1618113600,0.8125],[1618200000,0.8125],[1618286400,0.75160000000000005],[1618372800,0.76149999999999995],[1618459200,0.7631],[1618545600,0.76160000000000005],[1618632000,0.77729999999999999],[1618718400,0.77729999999999999],[1618804800,0.77729999999999999],[1618891200,0.77359999999999995],[1618977600,0.77190000000000003],[1619064000,0.77259999999999995],[1619150400,0.75600000000000001],[1619236800,0.75919999999999999],[1619323200,0.75919999999999999],[1619409600,0.75919999999999999],[1619496000,0.78580000000000005],[1619582400,0.77070000000000005],[1619668800,0.78320000000000001],[1619755200,0.76160000000000005],[1619841600,0.75970000000000004],[1619928000,0.75970000000000004],[1620014400,0.75970000000000004],[1620100800,0.73980000000000001],[1620187200,0.70489999999999997],[1620273600,0.67510000000000003],[1620360000,0.65990000000000004],[1620446400,0.67320000000000002],[1620532800,0.67320000000000002],[1620619200,0.67320000000000002],[1620705600,0.65310000000000001],[1620792000,0.67749999999999999],[1620878400,0.67349999999999999],[1620964800,0.63859999999999995],[1621051200,0.65559999999999996],[1621137600,0.65559999999999996],[1621224000,0.65559999999999996],[1621310400,0.64959999999999996],[1621396800,0.65369999999999995],[1621483200,0.63529999999999998],[1621569600,0.64070000000000005],[1621656000,0.63759999999999994],[1621742400,0.63759999999999994],[1621828800,0.63759999999999994],[1621915200,0.60719999999999996],[1622001600,0.63109999999999999],[1622088000,0.64370000000000005],[1622174400,0.66490000000000005],[1622260800,0.64019999999999999],[1622347200,0.64019999999999999],[1622433600,0.64019999999999999],[1622520000,0.64019999999999999],[1622606400,0.65529999999999999],[1622692800,0.75119999999999998],[1622779200,0.70340000000000003],[1622865600,0.73009999999999997],[1622952000,0.73009999999999997],[1623038400,0.73009999999999997],[1623124800,0.76129999999999998],[1623211200,0.95579999999999998],[1623297600,0.8518],[1623384000,0.80859999999999999],[1623470400,0.80979999999999996],[1623556800,0.80979999999999996],[1623643200,0.80979999999999996],[1623729600,0.81830000000000003],[1623816000,0.78590000000000004],[1623902400,0.81379999999999997],[1623988800,0.82350000000000001],[1624075200,0.81440000000000001],[1624161600,0.81440000000000001],[1624248000,0.81440000000000001],[1624334400,0.77380000000000004],[1624420800,0.80400000000000005],[1624507200,0.8115],[1624593600,0.80989999999999995],[1624680000,0.79790000000000005],[1624766400,0.79790000000000005],[1624852800,0.79790000000000005],[1624939200,0.79769999999999996],[1625025600,0.78449999999999998],[1625112000,0.74719999999999998],[1625198400,0.74129999999999996],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.016],[1436328000,1.0389999999999999],[1436414400,1.0609999999999999],[1436500800,1.0600000000000001],[1436587200,1.0549999999999999],[1436673600,1.0549999999999999],[1436760000,1.0549999999999999],[1436846400,1.0229999999999999],[1436932800,1.028],[1437019200,0.99490000000000001],[1437105600,1.034],[1437192000,1.0409999999999999],[1437278400,1.0409999999999999],[1437364800,1.0409999999999999],[1437451200,0.98829999999999996],[1437537600,1.0129999999999999],[1437624000,1.012],[1437710400,1.0649999999999999],[1437796800,1.069],[1437883200,1.069],[1437969600,1.069],[1438056000,1.1100000000000001],[1438142400,1.083],[1438228800,1.099],[1438315200,1.0509999999999999],[1438401600,1.0620000000000001],[1438488000,1.0620000000000001],[1438574400,1.0620000000000001],[1438660800,1.0509999999999999],[1438747200,1.0509999999999999],[1438833600,1.0620000000000001],[1438920000,1.0669999999999999],[1439006400,1.0469999999999999],[1439092800,1.0469999999999999],[1439179200,1.0469999999999999],[1439265600,1.0109999999999999],[1439352000,1.056],[1439438400,1.046],[1439524800,1.03],[1439611200,1.0309999999999999],[1439697600,1.0309999999999999],[1439784000,1.0309999999999999],[1439870400,1.038],[1439956800,1.036],[1440043200,1.0289999999999999],[1440129600,1.026],[1440216000,1.0109999999999999],[1440302400,1.0109999999999999],[1440388800,1.0109999999999999],[1440475200,0.94089999999999996],[1440561600,0.98280000000000001],[1440648000,1.026],[1440734400,1.014],[1440820800,1.0089999999999999],[1440907200,1.0089999999999999],[1440993600,1.0089999999999999],[1441080000,1.0109999999999999],[1441166400,0.76229999999999998],[1441252800,0.73819999999999997],[1441339200,0.73839999999999995],[1441425600,0.7238],[1441512000,0.7238],[1441598400,0.7238],[1441684800,0.7238],[1441771200,0.74199999999999999],[1441857600,0.75649999999999995],[1441944000,0.72319999999999995],[1442030400,0.7319],[1442116800,0.7319],[1442203200,0.7319],[1442289600,0.67249999999999999],[1442376000,0.67520000000000002],[1442462400,0.67230000000000001],[1442548800,0.6734],[1442635200,0.63990000000000002],[1442721600,0.63990000000000002],[1442808000,0.63990000000000002],[1442894400,0.67559999999999998],[1442980800,0.67330000000000001],[1443067200,0.65639999999999998],[1443153600,0.67210000000000003],[1443240000,0.6401],[1443326400,0.6401],[1443412800,0.6401],[1443499200,0.6109],[1443585600,0.60699999999999998],[1443672000,0.69599999999999995],[1443758400,0.60109999999999997],[1443844800,0.69810000000000005],[1443931200,0.69810000000000005],[1444017600,0.69810000000000005],[1444104000,0.70760000000000001],[1444190400,0.72799999999999998],[1444276800,0.67889999999999995],[1444363200,0.66190000000000004],[1444449600,0.67659999999999998],[1444536000,0.67659999999999998],[1444622400,0.67659999999999998],[1444708800,0.68740000000000001],[1444795200,0.68700000000000006],[1444881600,0.66320000000000001],[1444968000,0.66610000000000003],[1445054400,0.6603],[1445140800,0.6603],[1445227200,0.6603],[1445313600,0.66039999999999999],[1445400000,0.64059999999999995],[1445486400,0.65390000000000004],[1445572800,0.64790000000000003],[1445659200,0.63349999999999995],[1445745600,0.63349999999999995],[1445832000,0.63349999999999995],[1445918400,0.64000000000000001],[1446004800,0.65249999999999997],[1446091200,0.63300000000000001],[1446177600,0.61129999999999995],[1446264000,0.59860000000000002],[1446350400,0.59860000000000002],[1446440400,0.59860000000000002],[1446526800,0.6028],[1446613200,0.5978],[1446699600,0.56310000000000004],[1446786000,0.57569999999999999],[1446872400,0.57240000000000002],[1446958800,0.57240000000000002],[1447045200,0.57240000000000002],[1447131600,0.5776],[1447218000,0.56540000000000001],[1447304400,0.51539999999999997],[1447390800,0.52180000000000004],[1447477200,0.48209999999999997],[1447563600,0.48209999999999997],[1447650000,0.48209999999999997],[1447736400,0.47399999999999998],[1447822800,0.41139999999999999],[1447909200,0.3947],[1447995600,0.37159999999999999],[1448082000,0.34949999999999998],[1448168400,0.34949999999999998],[1448254800,0.34949999999999998],[1448341200,0.3458],[1448427600,0.37130000000000002],[1448514000,0.40060000000000001],[1448600400,0.40060000000000001],[1448686800,0.38929999999999998],[1448773200,0.38929999999999998],[1448859600,0.38929999999999998],[1448946000,0.38340000000000002],[1449032400,0.37580000000000002],[1449118800,0.3634],[1449205200,0.35170000000000001],[1449291600,0.31540000000000001],[1449378000,0.31540000000000001],[1449464400,0.31540000000000001],[1449550800,0.29949999999999999],[1449637200,0.2944],[1449723600,0.32479999999999998],[1449810000,0.35260000000000002],[1449896400,0.33529999999999999],[1449982800,0.33529999999999999],[1450069200,0.33529999999999999],[1450155600,0.35520000000000002],[1450242000,0.33950000000000002],[1450328400,0.32450000000000001],[1450414800,0.38119999999999998],[1450501200,0.4133],[1450587600,0.4133],[1450674000,0.4133],[1450760400,0.40300000000000002],[1450846800,0.37259999999999999],[1450933200,0.36730000000000002],[1451019600,0.35580000000000001],[1451106000,0.35580000000000001],[1451192400,0.35580000000000001],[1451278800,0.35580000000000001],[1451365200,0.35799999999999998],[1451451600,0.34229999999999999],[1451538000,0.32519999999999999],[1451624400,0.31759999999999999],[1451710800,0.31759999999999999],[1451797200,0.31759999999999999],[1451883600,0.31759999999999999],[1451970000,0.33450000000000002],[1452056400,0.31669999999999998],[1452142800,0.30880000000000002],[1452229200,0.32229999999999998],[1452315600,0.29949999999999999],[1452402000,0.29949999999999999],[1452488400,0.29949999999999999],[1452574800,0.26650000000000001],[1452661200,0.28070000000000001],[1452747600,0.30830000000000002],[1452834000,0.28649999999999998],[1452920400,0.2823],[1453006800,0.2823],[1453093200,0.2823],[1453179600,0.2823],[1453266000,0.2782],[1453352400,0.29210000000000003],[1453438800,0.29599999999999999],[1453525200,0.30869999999999997],[1453611600,0.30869999999999997],[1453698000,0.30869999999999997],[1453784400,0.29380000000000001],[1453870800,0.29380000000000001],[1453957200,0.2954],[1454043600,0.31919999999999998],[1454130000,0.36049999999999999],[1454216400,0.36049999999999999],[1454302800,0.36049999999999999],[1454389200,0.34389999999999998],[1454475600,0.37890000000000001],[1454562000,0.38769999999999999],[1454648400,0.38240000000000002],[1454734800,0.38369999999999999],[1454821200,0.38369999999999999],[1454907600,0.38369999999999999],[1454994000,0.35439999999999999],[1455080400,0.33810000000000001],[1455166800,0.35010000000000002],[1455253200,0.35199999999999998],[1455339600,0.33800000000000002],[1455426000,0.33800000000000002],[1455512400,0.33800000000000002],[1455598800,0.33800000000000002],[1455685200,0.33129999999999998],[1455771600,0.34110000000000001],[1455858000,0.34060000000000001],[1455944400,0.33339999999999997],[1456030800,0.33339999999999997],[1456117200,0.33339999999999997],[1456203600,0.32469999999999999],[1456290000,0.30690000000000001],[1456376400,0.29399999999999998],[1456462800,0.28050000000000003],[1456549200,0.29330000000000001],[1456635600,0.29330000000000001],[1456722000,0.29330000000000001],[1456808400,0.3301],[1456894800,0.3498],[1456981200,0.38019999999999998],[1457067600,0.3831],[1457154000,0.36830000000000002],[1457240400,0.36830000000000002],[1457326800,0.36830000000000002],[1457413200,0.36849999999999999],[1457499600,0.79190000000000005],[1457586000,0.7238],[1457672400,0.59640000000000004],[1457758800,0.60899999999999999],[1457845200,0.60899999999999999],[1457928000,0.60899999999999999],[1458014400,0.61380000000000001],[1458100800,0.52629999999999999],[1458187200,0.55940000000000001],[1458273600,0.56120000000000003],[1458360000,0.57150000000000001],[1458446400,0.57150000000000001],[1458532800,0.57150000000000001],[1458619200,0.56410000000000005],[1458705600,0.73419999999999996],[1458792000,0.79479999999999995],[1458878400,0.75119999999999998],[1458964800,0.75119999999999998],[1459051200,0.75119999999999998],[1459137600,0.75119999999999998],[1459224000,0.79920000000000002],[1459310400,0.76839999999999997],[1459396800,1.0349999999999999],[1459483200,1.0509999999999999],[1459569600,1.024],[1459656000,1.024],[1459742400,1.024],[1459828800,1.0429999999999999],[1459915200,1.014],[1460001600,0.98199999999999998],[1460088000,0.94369999999999998],[1460174400,0.91610000000000003],[1460260800,0.91610000000000003],[1460347200,0.91610000000000003],[1460433600,0.8135],[1460520000,0.82050000000000001],[1460606400,0.80679999999999996],[1460692800,0.92689999999999995],[1460779200,0.89000000000000001],[1460865600,0.89000000000000001],[1460952000,0.89000000000000001],[1461038400,0.81610000000000005],[1461124800,0.81879999999999997],[1461211200,0.7782],[1461297600,0.82410000000000005],[1461384000,0.79959999999999998],[1461470400,0.79959999999999998],[1461556800,0.79959999999999998],[1461643200,0.82920000000000005],[1461729600,0.79669999999999996],[1461816000,0.77290000000000003],[1461902400,0.77749999999999997],[1461988800,0.73089999999999999],[1462075200,0.73089999999999999],[1462161600,0.73089999999999999],[1462248000,0.69799999999999995],[1462334400,0.7016],[1462420800,0.73399999999999999],[1462507200,0.76359999999999995],[1462593600,0.76259999999999994],[1462680000,0.76259999999999994],[1462766400,0.76259999999999994],[1462852800,0.74929999999999997],[1462939200,0.70189999999999997],[1463025600,0.68569999999999998],[1463112000,0.60589999999999999],[1463198400,0.626],[1463284800,0.626],[1463371200,0.626],[1463457600,0.61799999999999999],[1463544000,0.64290000000000003],[1463630400,0.65669999999999995],[1463716800,0.66869999999999996],[1463803200,0.64100000000000001],[1463889600,0.64100000000000001],[1463976000,0.64100000000000001],[1464062400,0.62119999999999997],[1464148800,0.62150000000000005],[1464235200,0.64659999999999995],[1464321600,0.63780000000000003],[1464408000,0.629],[1464494400,0.629],[1464580800,0.629],[1464667200,0.629],[1464753600,0.66610000000000003],[1464840000,0.64580000000000004],[1464926400,0.73980000000000001],[1465012800,0.69850000000000001],[1465099200,0.69850000000000001],[1465185600,0.69850000000000001],[1465272000,0.76429999999999998],[1465358400,0.70709999999999995],[1465444800,0.72529999999999994],[1465531200,0.74960000000000004],[1465617600,0.76139999999999997],[1465704000,0.76139999999999997],[1465790400,0.76139999999999997],[1465876800,0.74139999999999995],[1465963200,0.73370000000000002],[1466049600,0.75980000000000003],[1466136000,0.75919999999999999],[1466222400,0.77329999999999999],[1466308800,0.77329999999999999],[1466395200,0.77329999999999999],[1466481600,0.75919999999999999],[1466568000,0.74419999999999997],[1466654400,0.75],[1466740800,0.73450000000000004],[1466827200,0.70009999999999994],[1466913600,0.70009999999999994],[1467000000,0.70009999999999994],[1467086400,0.72150000000000003],[1467172800,0.77070000000000005],[1467259200,0.73629999999999995],[1467345600,0.71609999999999996],[1467432000,0.73140000000000005],[1467518400,0.73140000000000005],[1467604800,0.73140000000000005],[1467691200,0.73140000000000005],[1467777600,0.7611],[1467864000,0.75419999999999998],[1467950400,0.77400000000000002],[1468036800,0.75519999999999998],[1468123200,0.75519999999999998],[1468209600,0.75519999999999998],[1468296000,0.75700000000000001],[1468382400,0.79149999999999998],[1468468800,0.77769999999999995],[1468555200,0.76249999999999996],[1468641600,0.75339999999999996],[1468728000,0.75339999999999996],[1468814400,0.75339999999999996],[1468900800,0.75790000000000002],[1468987200,0.77859999999999996],[1469073600,0.76290000000000002],[1469160000,0.6714],[1469246400,0.66790000000000005],[1469332800,0.66790000000000005],[1469419200,0.66790000000000005],[1469505600,0.60519999999999996],[1469592000,0.63160000000000005],[1469678400,0.64590000000000003],[1469764800,0.61209999999999998],[1469851200,0.61570000000000003],[1469937600,0.61570000000000003],[1470024000,0.61570000000000003],[1470110400,null],[1470196800,0.63360000000000005],[1470283200,0.62770000000000004],[1470369600,0.62819999999999998],[1470456000,0.63929999999999998],[1470542400,0.63929999999999998],[1470628800,0.63929999999999998],[1470715200,0.66579999999999995],[1470801600,0.66320000000000001],[1470888000,0.67179999999999995],[1470974400,0.71809999999999996],[1471060800,0.75409999999999999],[1471147200,0.75409999999999999],[1471233600,0.75409999999999999],[1471320000,0.74170000000000003],[1471406400,0.71489999999999998],[1471492800,0.6976],[1471579200,0.71299999999999997],[1471665600,0.71360000000000001],[1471752000,0.71360000000000001],[1471838400,0.71360000000000001],[1471924800,0.68479999999999996],[1472011200,0.67620000000000002],[1472097600,0.67979999999999996],[1472184000,0.68420000000000003],[1472270400,0.68479999999999996],[1472356800,0.68479999999999996],[1472443200,0.68479999999999996],[1472529600,0.64570000000000005],[1472616000,0.65820000000000001],[1472702400,0.63390000000000002],[1472788800,0.64570000000000005],[1472875200,0.61699999999999999],[1472961600,0.61699999999999999],[1473048000,0.61699999999999999],[1473134400,0.61699999999999999],[1473220800,0.60660000000000003],[1473307200,0.59530000000000005],[1473393600,0.60950000000000004],[1473480000,0.61339999999999995],[1473566400,0.61339999999999995],[1473652800,0.61339999999999995],[1473739200,0.61750000000000005],[1473825600,0.61370000000000002],[1473912000,0.61709999999999998],[1473998400,0.62160000000000004],[1474084800,0.62180000000000002],[1474171200,0.62180000000000002],[1474257600,0.62180000000000002],[1474344000,0.61550000000000005],[1474430400,0.63029999999999997],[1474516800,0.60880000000000001],[1474603200,0.65059999999999996],[1474689600,0.66049999999999998],[1474776000,0.66049999999999998],[1474862400,0.66049999999999998],[1474948800,0.67769999999999997],[1475035200,0.70350000000000001],[1475121600,0.68269999999999997],[1475208000,0.68769999999999998],[1475294400,0.6502],[1475380800,0.6502],[1475467200,0.6502],[1475553600,0.58930000000000005],[1475640000,0.62180000000000002],[1475726400,0.62549999999999994],[1475812800,0.64070000000000005],[1475899200,0.64259999999999995],[1475985600,0.64259999999999995],[1476072000,0.64259999999999995],[1476158400,0.62760000000000005],[1476244800,0.62790000000000001],[1476331200,0.62749999999999995],[1476417600,0.63470000000000004],[1476504000,0.66320000000000001],[1476590400,0.66320000000000001],[1476676800,0.66320000000000001],[1476763200,0.63329999999999997],[1476849600,0.63470000000000004],[1476936000,0.63090000000000002],[1477022400,0.62590000000000001],[1477108800,0.63080000000000003],[1477195200,0.63080000000000003],[1477281600,0.63080000000000003],[1477368000,0.63480000000000003],[1477454400,0.64139999999999997],[1477540800,0.66400000000000003],[1477627200,0.68799999999999994],[1477713600,0.68959999999999999],[1477800000,0.68959999999999999],[1477886400,0.68959999999999999],[1477972800,0.68440000000000001],[1478059200,0.70179999999999998],[1478145600,0.73099999999999998],[1478232000,0.71660000000000001],[1478318400,0.7288],[1478404800,0.7288],[1478494800,0.7288],[1478581200,0.71809999999999996],[1478667600,0.72909999999999997],[1478754000,0.71640000000000004],[1478840400,0.69089999999999996],[1478926800,0.70550000000000002],[1479013200,0.70550000000000002],[1479099600,0.70550000000000002],[1479186000,0.72850000000000004],[1479272400,0.73760000000000003],[1479358800,0.76229999999999998],[1479445200,0.76049999999999995],[1479531600,0.76729999999999998],[1479618000,0.76729999999999998],[1479704400,0.76729999999999998],[1479790800,0.77459999999999996],[1479877200,0.81479999999999997],[1479963600,0.83389999999999997],[1480050000,0.83389999999999997],[1480136400,0.87260000000000004],[1480222800,0.87260000000000004],[1480309200,0.87260000000000004],[1480395600,0.9627],[1480482000,0.97629999999999995],[1480568400,1.095],[1480654800,1.0549999999999999],[1480741200,1.1080000000000001],[1480827600,1.1080000000000001],[1480914000,1.1080000000000001],[1481000400,1.1040000000000001],[1481086800,1.0680000000000001],[1481173200,1.0329999999999999],[1481259600,0.89929999999999999],[1481346000,1.0129999999999999],[1481432400,1.0129999999999999],[1481518800,1.0129999999999999],[1481605200,1.077],[1481691600,1.054],[1481778000,1.016],[1481864400,1.016],[1481950800,1.0209999999999999],[1482037200,1.0209999999999999],[1482123600,1.0209999999999999],[1482210000,1.0109999999999999],[1482296400,1.018],[1482382800,1.0069999999999999],[1482469200,1.0229999999999999],[1482555600,0.99319999999999997],[1482642000,0.99319999999999997],[1482728400,0.99319999999999997],[1482814800,0.99319999999999997],[1482901200,1.002],[1482987600,1.006],[1483074000,1.006],[1483160400,1.0900000000000001],[1483246800,1.0900000000000001],[1483333200,1.0900000000000001],[1483419600,1.0900000000000001],[1483506000,1.28],[1483592400,1.4710000000000001],[1483678800,1.264],[1483765200,1.3260000000000001],[1483851600,1.3260000000000001],[1483938000,1.3260000000000001],[1484024400,1.276],[1484110800,1.262],[1484197200,1.3200000000000001],[1484283600,1.2889999999999999],[1484370000,1.208],[1484456400,1.208],[1484542800,1.208],[1484629200,1.208],[1484715600,1.1739999999999999],[1484802000,1.133],[1484888400,1.1679999999999999],[1484974800,1.1519999999999999],[1485061200,1.1519999999999999],[1485147600,1.1519999999999999],[1485234000,1.1539999999999999],[1485320400,1.1279999999999999],[1485406800,1.1040000000000001],[1485493200,1.0820000000000001],[1485579600,1.0169999999999999],[1485666000,1.0169999999999999],[1485752400,1.0169999999999999],[1485838800,0.94369999999999998],[1485925200,0.90759999999999996],[1486011600,0.96419999999999995],[1486098000,0.9365],[1486184400,0.92479999999999996],[1486270800,0.92479999999999996],[1486357200,0.92479999999999996],[1486443600,0.96579999999999999],[1486530000,0.95779999999999998],[1486616400,1.026],[1486702800,1.006],[1486789200,1.034],[1486875600,1.034],[1486962000,1.034],[1487048400,1.0660000000000001],[1487134800,1.0800000000000001],[1487221200,1.0720000000000001],[1487307600,1.0680000000000001],[1487394000,1.0129999999999999],[1487480400,1.0129999999999999],[1487566800,1.0129999999999999],[1487653200,1.0129999999999999],[1487739600,0.99439999999999995],[1487826000,1.0369999999999999],[1487912400,0.98529999999999995],[1487998800,1.002],[1488085200,1.002],[1488171600,1.002],[1488258000,1.0029999999999999],[1488344400,1.0369999999999999],[1488430800,1.004],[1488517200,0.99719999999999998],[1488603600,0.97660000000000002],[1488690000,0.97660000000000002],[1488776400,0.97660000000000002],[1488862800,0.91849999999999998],[1488949200,0.89459999999999995],[1489035600,0.95650000000000002],[1489122000,0.94669999999999999],[1489208400,0.89159999999999995],[1489294800,0.89159999999999995],[1489377600,0.89159999999999995],[1489464000,0.91839999999999999],[1489550400,0.89410000000000001],[1489636800,0.92989999999999995],[1489723200,0.92679999999999996],[1489809600,0.99060000000000004],[1489896000,0.99060000000000004],[1489982400,0.99060000000000004],[1490068800,0.96160000000000001],[1490155200,0.95830000000000004],[1490241600,0.9345],[1490328000,0.94469999999999998],[1490414400,0.93869999999999998],[1490500800,0.93869999999999998],[1490587200,0.93869999999999998],[1490673600,0.97089999999999999],[1490760000,0.9556],[1490846400,0.9819],[1490932800,0.94399999999999995],[1491019200,0.99519999999999997],[1491105600,0.99519999999999997],[1491192000,0.99519999999999997],[1491278400,0.97319999999999995],[1491364800,0.98340000000000005],[1491451200,0.9597],[1491537600,0.97289999999999999],[1491624000,0.98380000000000001],[1491710400,0.98380000000000001],[1491796800,0.98380000000000001],[1491883200,0.99229999999999996],[1491969600,1.018],[1492056000,1.018],[1492142400,1.014],[1492228800,1.014],[1492315200,1.014],[1492401600,1.014],[1492488000,1.0229999999999999],[1492574400,1.0269999999999999],[1492660800,1.0209999999999999],[1492747200,0.98640000000000005],[1492833600,0.96630000000000005],[1492920000,0.96630000000000005],[1493006400,0.96630000000000005],[1493092800,0.96819999999999995],[1493179200,0.95020000000000004],[1493265600,0.95220000000000005],[1493352000,0.90010000000000001],[1493438400,0.87209999999999999],[1493524800,0.87209999999999999],[1493611200,0.87209999999999999],[1493697600,0.83240000000000003],[1493784000,0.82020000000000004],[1493870400,0.77290000000000003],[1493956800,0.71709999999999996],[1494043200,0.69299999999999995],[1494129600,0.69299999999999995],[1494216000,0.69299999999999995],[1494302400,0.73899999999999999],[1494388800,0.74819999999999998],[1494475200,0.75209999999999999],[1494561600,0.74150000000000005],[1494648000,0.72350000000000003],[1494734400,0.72350000000000003],[1494820800,0.72350000000000003],[1494907200,0.70030000000000003],[1494993600,0.6895],[1495080000,0.70569999999999999],[1495166400,0.72009999999999996],[1495252800,0.7238],[1495339200,0.7238],[1495425600,0.7238],[1495512000,0.7581],[1495598400,0.75509999999999999],[1495684800,0.76649999999999996],[1495771200,0.82950000000000002],[1495857600,0.85219999999999996],[1495944000,0.85219999999999996],[1496030400,0.85219999999999996],[1496116800,0.85219999999999996],[1496203200,0.874],[1496289600,0.85050000000000003],[1496376000,0.81730000000000003],[1496462400,0.8206],[1496548800,0.8206],[1496635200,0.8206],[1496721600,0.82789999999999997],[1496808000,0.82420000000000004],[1496894400,0.83760000000000001],[1496980800,0.85019999999999996],[1497067200,0.85399999999999998],[1497153600,0.85399999999999998],[1497240000,0.85399999999999998],[1497326400,0.82589999999999997],[1497412800,0.80179999999999996],[1497499200,0.81210000000000004],[1497585600,0.83240000000000003],[1497672000,0.78669999999999995],[1497758400,0.78669999999999995],[1497844800,0.78669999999999995],[1497931200,0.81210000000000004],[1498017600,0.78420000000000001],[1498104000,0.8054],[1498190400,0.78339999999999999],[1498276800,0.7944],[1498363200,0.7944],[1498449600,0.7944],[1498536000,0.75760000000000005],[1498622400,0.746],[1498708800,0.71319999999999995],[1498795200,0.68530000000000002],[1498881600,0.68520000000000003],[1498968000,0.68520000000000003],[1499054400,0.68520000000000003],[1499140800,0.68879999999999997],[1499227200,0.68879999999999997],[1499313600,0.83050000000000002],[1499400000,0.82750000000000001],[1499486400,0.84230000000000005],[1499572800,0.84230000000000005],[1499659200,0.84230000000000005],[1499745600,0.8327],[1499832000,0.82869999999999999],[1499918400,0.8256],[1500004800,0.82269999999999999],[1500091200,0.82909999999999995],[1500177600,0.82909999999999995],[1500264000,0.82909999999999995],[1500350400,0.83909999999999996],[1500436800,0.86350000000000005],[1500523200,0.83540000000000003],[1500609600,0.82689999999999997],[1500696000,0.82569999999999999],[1500782400,0.82569999999999999],[1500868800,0.82569999999999999],[1500955200,0.81320000000000003],[1501041600,0.79330000000000001],[1501128000,0.81459999999999999],[1501214400,0.82399999999999995],[1501300800,0.83340000000000003],[1501387200,0.83340000000000003],[1501473600,0.83340000000000003],[1501560000,0.83830000000000005],[1501646400,0.83620000000000005],[1501732800,0.82320000000000004],[1501819200,0.82030000000000003],[1501905600,0.83240000000000003],[1501992000,0.83240000000000003],[1502078400,0.83240000000000003],[1502164800,0.82550000000000001],[1502251200,0.83799999999999997],[1502337600,0.83699999999999997],[1502424000,0.84050000000000002],[1502510400,0.83069999999999999],[1502596800,0.83069999999999999],[1502683200,0.83069999999999999],[1502769600,0.85189999999999999],[1502856000,0.86060000000000003],[1502942400,0.84399999999999997],[1503028800,0.83699999999999997],[1503115200,0.8407],[1503201600,0.8407],[1503288000,0.8407],[1503374400,0.80620000000000003],[1503460800,0.74590000000000001],[1503547200,0.75619999999999998],[1503633600,0.77429999999999999],[1503720000,0.76200000000000001],[1503806400,0.76200000000000001],[1503892800,0.76200000000000001],[1503979200,0.74529999999999996],[1504065600,0.74409999999999998],[1504152000,0.74690000000000001],[1504238400,0.76580000000000004],[1504324800,0.79279999999999995],[1504411200,0.79279999999999995],[1504497600,0.79279999999999995],[1504584000,0.79279999999999995],[1504670400,0.76070000000000004],[1504756800,0.76029999999999998],[1504843200,0.77500000000000002],[1504929600,0.77549999999999997],[1505016000,0.77549999999999997],[1505102400,0.77549999999999997],[1505188800,0.79200000000000004],[1505275200,0.84470000000000001],[1505361600,0.83140000000000003],[1505448000,0.78569999999999995],[1505534400,0.81430000000000002],[1505620800,0.81430000000000002],[1505707200,0.81430000000000002],[1505793600,0.78690000000000004],[1505880000,0.76590000000000003],[1505966400,0.76480000000000004],[1506052800,0.73499999999999999],[1506139200,0.75370000000000004],[1506225600,0.75370000000000004],[1506312000,0.75370000000000004],[1506398400,0.74990000000000001],[1506484800,0.751],[1506571200,0.77059999999999995],[1506657600,0.72589999999999999],[1506744000,0.70650000000000002],[1506830400,0.70650000000000002],[1506916800,0.70650000000000002],[1507003200,0.72650000000000003],[1507089600,0.70199999999999996],[1507176000,0.67320000000000002],[1507262400,0.66810000000000003],[1507348800,0.68720000000000003],[1507435200,0.68720000000000003],[1507521600,0.68720000000000003],[1507608000,0.65449999999999997],[1507694400,0.68159999999999998],[1507780800,0.70230000000000004],[1507867200,0.66659999999999997],[1507953600,0.68240000000000001],[1508040000,0.68240000000000001],[1508126400,0.68240000000000001],[1508212800,0.6633],[1508299200,0.66869999999999996],[1508385600,0.67420000000000002],[1508472000,0.65139999999999998],[1508558400,0.66900000000000004],[1508644800,0.66900000000000004],[1508731200,0.66900000000000004],[1508817600,0.67190000000000005],[1508904000,0.67969999999999997],[1508990400,0.68899999999999995],[1509076800,0.68210000000000004],[1509163200,0.67989999999999995],[1509249600,0.67989999999999995],[1509336000,0.67989999999999995],[1509422400,0.71319999999999995],[1509508800,0.75349999999999995],[1509595200,0.73070000000000002],[1509681600,0.73260000000000003],[1509768000,0.71350000000000002],[1509854400,0.71350000000000002],[1509944400,0.71350000000000002],[1510030800,0.7399],[1510117200,0.78410000000000002],[1510203600,0.88619999999999999],[1510290000,0.86040000000000005],[1510376400,0.78190000000000004],[1510462800,0.78190000000000004],[1510549200,0.78190000000000004],[1510635600,0.7712],[1510722000,0.75519999999999998],[1510808400,0.74880000000000002],[1510894800,0.7581],[1510981200,0.7641],[1511067600,0.7641],[1511154000,0.7641],[1511240400,0.79969999999999997],[1511326800,0.78290000000000004],[1511413200,0.78120000000000001],[1511499600,0.78120000000000001],[1511586000,0.79720000000000002],[1511672400,0.79720000000000002],[1511758800,0.79720000000000002],[1511845200,0.77129999999999999],[1511931600,0.75839999999999996],[1512018000,0.7419],[1512104400,0.74909999999999999],[1512190800,0.7359],[1512277200,0.7359],[1512363600,0.7359],[1512450000,0.75980000000000003],[1512536400,0.78820000000000001],[1512622800,0.77559999999999996],[1512709200,0.76890000000000003],[1512795600,0.76729999999999998],[1512882000,0.76729999999999998],[1512968400,0.76729999999999998],[1513054800,0.7611],[1513141200,0.74339999999999995],[1513227600,0.75649999999999995],[1513314000,0.76390000000000002],[1513400400,0.74619999999999997],[1513486800,0.74619999999999997],[1513573200,0.74619999999999997],[1513659600,0.72760000000000002],[1513746000,0.71919999999999995],[1513832400,0.71709999999999996],[1513918800,0.71340000000000003],[1514005200,0.69489999999999996],[1514091600,0.69489999999999996],[1514178000,0.69489999999999996],[1514264400,0.69489999999999996],[1514350800,0.68289999999999995],[1514437200,0.65990000000000004],[1514523600,0.65149999999999997],[1514610000,0.67179999999999995],[1514696400,0.67179999999999995],[1514782800,0.67179999999999995],[1514869200,0.67179999999999995],[1514955600,0.65620000000000001],[1515042000,0.61699999999999999],[1515128400,0.6129],[1515214800,0.61319999999999997],[1515301200,0.61319999999999997],[1515387600,0.61319999999999997],[1515474000,0.59719999999999995],[1515560400,0.61399999999999999],[1515646800,0.62590000000000001],[1515733200,0.59199999999999997],[1515819600,0.61129999999999995],[1515906000,0.61129999999999995],[1515992400,0.61129999999999995],[1516078800,0.61129999999999995],[1516165200,0.59789999999999999],[1516251600,0.58620000000000005],[1516338000,0.59289999999999998],[1516424400,0.59399999999999997],[1516510800,0.59399999999999997],[1516597200,0.59399999999999997],[1516683600,0.59840000000000004],[1516770000,0.59999999999999998],[1516856400,0.61880000000000002],[1516942800,0.61050000000000004],[1517029200,0.59919999999999995],[1517115600,0.59919999999999995],[1517202000,0.59919999999999995],[1517288400,0.57420000000000004],[1517374800,0.57609999999999995],[1517461200,0.61699999999999999],[1517547600,0.59240000000000004],[1517634000,0.57889999999999997],[1517720400,0.57889999999999997],[1517806800,0.57889999999999997],[1517893200,0.5786],[1517979600,0.63900000000000001],[1518066000,0.62119999999999997],[1518152400,0.65369999999999995],[1518238800,0.61560000000000004],[1518325200,0.61560000000000004],[1518411600,0.61560000000000004],[1518498000,0.62090000000000001],[1518584400,0.61339999999999995],[1518670800,0.62880000000000003],[1518757200,0.62870000000000004],[1518843600,0.62390000000000001],[1518930000,0.62390000000000001],[1519016400,0.62390000000000001],[1519102800,0.62390000000000001],[1519189200,0.60850000000000004],[1519275600,0.61880000000000002],[1519362000,0.62160000000000004],[1519448400,0.60740000000000005],[1519534800,0.60740000000000005],[1519621200,0.60740000000000005],[1519707600,0.61909999999999998],[1519794000,0.60240000000000005],[1519880400,0.61199999999999999],[1519966800,0.64459999999999995],[1520053200,0.60450000000000004],[1520139600,0.60450000000000004],[1520226000,0.60450000000000004],[1520312400,0.59330000000000005],[1520398800,0.59289999999999998],[1520485200,0.59199999999999997],[1520571600,0.60870000000000002],[1520658000,0.60419999999999996],[1520744400,0.60419999999999996],[1520827200,0.60419999999999996],[1520913600,0.5897],[1521000000,0.5786],[1521086400,0.55910000000000004],[1521172800,0.56979999999999997],[1521259200,0.55249999999999999],[1521345600,0.55249999999999999],[1521432000,0.55249999999999999],[1521518400,0.57279999999999998],[1521604800,0.60929999999999995],[1521691200,0.60099999999999998],[1521777600,0.61619999999999997],[1521864000,0.62619999999999998],[1521950400,0.62619999999999998],[1522036800,0.62619999999999998],[1522123200,0.60640000000000005],[1522209600,0.60260000000000002],[1522296000,0.60470000000000002],[1522382400,0.58679999999999999],[1522468800,0.58679999999999999],[1522555200,0.58679999999999999],[1522641600,0.58679999999999999],[1522728000,0.62],[1522814400,0.59399999999999997],[1522900800,0.57830000000000004],[1522987200,0.57120000000000004],[1523073600,0.58160000000000001],[1523160000,0.58160000000000001],[1523246400,0.58160000000000001],[1523332800,0.59570000000000001],[1523419200,0.60540000000000005],[1523505600,0.59360000000000002],[1523592000,0.57569999999999999],[1523678400,0.54800000000000004],[1523764800,0.54800000000000004],[1523851200,0.54800000000000004],[1523937600,0.55430000000000001],[1524024000,0.53969999999999996],[1524110400,0.55830000000000002],[1524196800,0.60619999999999996],[1524283200,0.62390000000000001],[1524369600,0.62390000000000001],[1524456000,0.62390000000000001],[1524542400,0.63419999999999999],[1524628800,0.62280000000000002],[1524715200,0.61829999999999996],[1524801600,0.61299999999999999],[1524888000,0.60629999999999995],[1524974400,0.60629999999999995],[1525060800,0.60629999999999995],[1525147200,0.58989999999999998],[1525233600,0.59670000000000001],[1525320000,0.59150000000000003],[1525406400,0.57550000000000001],[1525492800,0.57479999999999998],[1525579200,0.57479999999999998],[1525665600,0.57479999999999998],[1525752000,0.56069999999999998],[1525838400,0.56410000000000005],[1525924800,0.61839999999999995],[1526011200,0.61070000000000002],[1526097600,0.60270000000000001],[1526184000,0.60270000000000001],[1526270400,0.60270000000000001],[1526356800,0.60740000000000005],[1526443200,0.60140000000000005],[1526529600,0.58620000000000005],[1526616000,0.60829999999999995],[1526702400,0.59330000000000005],[1526788800,0.59330000000000005],[1526875200,0.59330000000000005],[1526961600,0.61419999999999997],[1527048000,0.59150000000000003],[1527134400,0.5867],[1527220800,0.56110000000000004],[1527307200,0.55479999999999996],[1527393600,0.55479999999999996],[1527480000,0.55479999999999996],[1527566400,0.55479999999999996],[1527652800,0.5544],[1527739200,0.55730000000000002],[1527825600,0.54510000000000003],[1527912000,0.55589999999999995],[1527998400,0.55589999999999995],[1528084800,0.55589999999999995],[1528171200,0.53180000000000005],[1528257600,0.54339999999999999],[1528344000,0.52610000000000001],[1528430400,0.53959999999999997],[1528516800,0.53749999999999998],[1528603200,0.53749999999999998],[1528689600,0.53749999999999998],[1528776000,0.53339999999999999],[1528862400,0.52869999999999995],[1528948800,0.53439999999999999],[1529035200,0.53190000000000004],[1529121600,0.51529999999999998],[1529208000,0.51529999999999998],[1529294400,0.51529999999999998],[1529380800,0.51600000000000001],[1529467200,0.52210000000000001],[1529553600,0.52900000000000003],[1529640000,0.52529999999999999],[1529726400,0.55300000000000005],[1529812800,0.55300000000000005],[1529899200,0.55300000000000005],[1529985600,0.53359999999999996],[1530072000,0.5272],[1530158400,0.53349999999999997],[1530244800,0.5373],[1530331200,0.54410000000000003],[1530417600,0.54410000000000003],[1530504000,0.54410000000000003],[1530590400,0.54990000000000006],[1530676800,0.79630000000000001],[1530763200,0.79630000000000001],[1530849600,0.79110000000000003],[1530936000,0.83389999999999997],[1531022400,0.83389999999999997],[1531108800,0.83389999999999997],[1531195200,0.80859999999999999],[1531281600,0.80100000000000005],[1531368000,0.78690000000000004],[1531454400,0.79369999999999996],[1531540800,0.77329999999999999],[1531627200,0.77329999999999999],[1531713600,0.77329999999999999],[1531800000,0.74809999999999999],[1531886400,0.80110000000000003],[1531972800,0.73960000000000004],[1532059200,0.72699999999999998],[1532145600,0.7278],[1532232000,0.7278],[1532318400,0.7278],[1532404800,0.73529999999999995],[1532491200,0.73819999999999997],[1532577600,0.74609999999999999],[1532664000,0.81769999999999998],[1532750400,0.75990000000000002],[1532836800,0.75990000000000002],[1532923200,0.75990000000000002],[1533009600,0.76119999999999999],[1533096000,0.74029999999999996],[1533182400,0.75660000000000005],[1533268800,0.71430000000000005],[1533355200,0.72160000000000002],[1533441600,0.72160000000000002],[1533528000,0.72160000000000002],[1533614400,0.70720000000000005],[1533700800,0.70350000000000001],[1533787200,0.70760000000000001],[1533873600,0.71419999999999995],[1533960000,0.72450000000000003],[1534046400,0.72450000000000003],[1534132800,0.72450000000000003],[1534219200,0.70109999999999995],[1534305600,0.64880000000000004],[1534392000,0.66510000000000002],[1534478400,0.67059999999999997],[1534564800,0.68300000000000005],[1534651200,0.68300000000000005],[1534737600,0.68300000000000005],[1534824000,0.62350000000000005],[1534910400,0.61409999999999998],[1534996800,0.60540000000000005],[1535083200,0.60609999999999997],[1535169600,0.61750000000000005],[1535256000,0.61750000000000005],[1535342400,0.61750000000000005],[1535428800,0.61299999999999999],[1535515200,0.60189999999999999],[1535601600,0.58209999999999995],[1535688000,0.54200000000000004],[1535774400,0.52149999999999996],[1535860800,0.52149999999999996],[1535947200,0.52149999999999996],[1536033600,0.52149999999999996],[1536120000,0.67079999999999995],[1536206400,0.5534],[1536292800,0.68400000000000005],[1536379200,0.54259999999999997],[1536465600,0.54259999999999997],[1536552000,0.54259999999999997],[1536638400,0.53939999999999999],[1536724800,0.5393],[1536811200,0.54369999999999996],[1536897600,0.56230000000000002],[1536984000,0.53620000000000001],[1537070400,0.53620000000000001],[1537156800,0.53620000000000001],[1537243200,0.58040000000000003],[1537329600,0.59179999999999999],[1537416000,0.58189999999999997],[1537502400,0.5786],[1537588800,0.64429999999999998],[1537675200,0.64429999999999998],[1537761600,0.64429999999999998],[1537848000,0.59319999999999995],[1537934400,0.6028],[1538020800,0.62450000000000006],[1538107200,0.63129999999999997],[1538193600,0.62970000000000004],[1538280000,0.62970000000000004],[1538366400,0.62970000000000004],[1538452800,0.65920000000000001],[1538539200,0.6381],[1538625600,0.6179],[1538712000,0.64800000000000002],[1538798400,0.58599999999999997],[1538884800,0.58599999999999997],[1538971200,0.58599999999999997],[1539057600,0.55389999999999995],[1539144000,0.55930000000000002],[1539230400,0.60540000000000005],[1539316800,0.59430000000000005],[1539403200,0.57999999999999996],[1539489600,0.57999999999999996],[1539576000,0.57999999999999996],[1539662400,0.56369999999999998],[1539748800,0.57430000000000003],[1539835200,0.54920000000000002],[1539921600,0.55349999999999999],[1540008000,0.57279999999999998],[1540094400,0.57279999999999998],[1540180800,0.57279999999999998],[1540267200,0.5151],[1540353600,0.54500000000000004],[1540440000,0.59119999999999995],[1540526400,0.58489999999999998],[1540612800,0.59150000000000003],[1540699200,0.59150000000000003],[1540785600,0.59150000000000003],[1540872000,0.59860000000000002],[1540958400,0.55159999999999998],[1541044800,0.56699999999999995],[1541131200,0.53349999999999997],[1541217600,0.54059999999999997],[1541304000,0.54059999999999997],[1541394000,0.54059999999999997],[1541480400,0.53069999999999995],[1541566800,0.55479999999999996],[1541653200,0.58360000000000001],[1541739600,0.54569999999999996],[1541826000,0.55079999999999996],[1541912400,0.55079999999999996],[1541998800,0.55079999999999996],[1542085200,0.59560000000000002],[1542171600,0.55830000000000002],[1542258000,0.5948],[1542344400,0.59919999999999995],[1542430800,0.59340000000000004],[1542517200,0.59340000000000004],[1542603600,0.59340000000000004],[1542690000,0.61809999999999998],[1542776400,0.62819999999999998],[1542862800,0.61229999999999996],[1542949200,0.61229999999999996],[1543035600,0.63570000000000004],[1543122000,0.63570000000000004],[1543208400,0.63570000000000004],[1543294800,0.70499999999999996],[1543381200,0.69630000000000003],[1543467600,0.69359999999999999],[1543554000,0.69399999999999995],[1543640400,0.70089999999999997],[1543726800,0.70089999999999997],[1543813200,0.70089999999999997],[1543899600,0.63890000000000002],[1543986000,0.63260000000000005],[1544072400,0.63260000000000005],[1544158800,0.49419999999999997],[1544245200,0.51160000000000005],[1544331600,0.51160000000000005],[1544418000,0.51160000000000005],[1544504400,0.4743],[1544590800,0.47899999999999998],[1544677200,0.47349999999999998],[1544763600,0.43469999999999998],[1544850000,0.45379999999999998],[1544936400,0.45379999999999998],[1545022800,0.45379999999999998],[1545109200,0.48330000000000001],[1545195600,0.45660000000000001],[1545282000,0.46710000000000002],[1545368400,0.44819999999999999],[1545454800,0.46810000000000002],[1545541200,0.46810000000000002],[1545627600,0.46810000000000002],[1545714000,0.45469999999999999],[1545800400,0.45469999999999999],[1545886800,0.57330000000000003],[1545973200,0.46829999999999999],[1546059600,0.45669999999999999],[1546146000,0.45669999999999999],[1546232400,0.45669999999999999],[1546318800,0.51270000000000004],[1546405200,0.51270000000000004],[1546491600,0.50219999999999998],[1546578000,0.5],[1546664400,0.51359999999999995],[1546750800,0.51359999999999995],[1546837200,0.51359999999999995],[1546923600,0.60199999999999998],[1547010000,0.5827],[1547096400,0.55930000000000002],[1547182800,0.59099999999999997],[1547269200,0.59250000000000003],[1547355600,0.59250000000000003],[1547442000,0.59250000000000003],[1547528400,0.57799999999999996],[1547614800,0.58489999999999998],[1547701200,0.60019999999999996],[1547787600,0.61760000000000004],[1547874000,0.57120000000000004],[1547960400,0.57120000000000004],[1548046800,0.57120000000000004],[1548133200,0.57120000000000004],[1548219600,0.63629999999999998],[1548306000,0.64990000000000003],[1548392400,0.69979999999999998],[1548478800,0.7147],[1548565200,0.7147],[1548651600,0.7147],[1548738000,0.78110000000000002],[1548824400,0.77569999999999995],[1548910800,0.73329999999999995],[1548997200,0.68369999999999997],[1549083600,0.75070000000000003],[1549170000,0.75070000000000003],[1549256400,0.75070000000000003],[1549342800,0.76190000000000002],[1549429200,0.7218],[1549515600,0.75980000000000003],[1549602000,0.72809999999999997],[1549688400,0.82430000000000003],[1549774800,0.82430000000000003],[1549861200,0.82430000000000003],[1549947600,0.83779999999999999],[1550034000,0.82140000000000002],[1550120400,0.80800000000000005],[1550206800,0.79530000000000001],[1550293200,0.79790000000000005],[1550379600,0.79790000000000005],[1550466000,0.79790000000000005],[1550552400,0.79790000000000005],[1550638800,0.76919999999999999],[1550725200,0.76039999999999996],[1550811600,0.75109999999999999],[1550898000,0.8145],[1550984400,0.8145],[1551070800,0.8145],[1551157200,0.81010000000000004],[1551243600,0.80910000000000004],[1551330000,0.73219999999999996],[1551416400,0.75780000000000003],[1551502800,0.73740000000000006],[1551589200,0.73740000000000006],[1551675600,0.73740000000000006],[1551762000,0.72840000000000005],[1551848400,0.75270000000000004],[1551934800,0.74390000000000001],[1552021200,0.75209999999999999],[1552107600,0.74029999999999996],[1552194000,0.74029999999999996],[1552276800,0.74029999999999996],[1552363200,0.75990000000000002],[1552449600,0.73560000000000003],[1552536000,0.76480000000000004],[1552622400,0.7823],[1552708800,0.82569999999999999],[1552795200,0.82569999999999999],[1552881600,0.82569999999999999],[1552968000,0.76160000000000005],[1553054400,0.76370000000000005],[1553140800,0.78139999999999998],[1553227200,0.77100000000000002],[1553313600,0.73680000000000001],[1553400000,0.73680000000000001],[1553486400,0.73680000000000001],[1553572800,0.748],[1553659200,0.72629999999999995],[1553745600,0.67930000000000001],[1553832000,0.74380000000000002],[1553918400,0.70209999999999995],[1554004800,0.70209999999999995],[1554091200,0.70209999999999995],[1554177600,0.75139999999999996],[1554264000,0.78520000000000001],[1554350400,0.74939999999999996],[1554436800,0.7651],[1554523200,0.78859999999999997],[1554609600,0.78859999999999997],[1554696000,0.78859999999999997],[1554782400,0.80010000000000003],[1554868800,0.81850000000000001],[1554955200,0.79000000000000004],[1555041600,0.8034],[1555128000,0.76029999999999998],[1555214400,0.76029999999999998],[1555300800,0.76029999999999998],[1555387200,0.78469999999999995],[1555473600,0.77459999999999996],[1555560000,0.80800000000000005],[1555646400,0.77400000000000002],[1555732800,0.77400000000000002],[1555819200,0.77400000000000002],[1555905600,0.77400000000000002],[1555992000,0.78149999999999997],[1556078400,0.753],[1556164800,0.75590000000000002],[1556251200,0.74890000000000001],[1556337600,0.79590000000000005],[1556424000,0.79590000000000005],[1556510400,0.79590000000000005],[1556596800,0.77500000000000002],[1556683200,0.83599999999999997],[1556769600,0.85940000000000005],[1556856000,0.85509999999999997],[1556942400,0.8629],[1557028800,0.8629],[1557115200,0.8629],[1557201600,0.84379999999999999],[1557288000,0.80930000000000002],[1557374400,0.85909999999999997],[1557460800,0.86580000000000001],[1557547200,0.85489999999999999],[1557633600,0.85489999999999999],[1557720000,0.85489999999999999],[1557806400,0.85819999999999996],[1557892800,0.77800000000000002],[1557979200,0.80100000000000005],[1558065600,0.83289999999999997],[1558152000,0.77280000000000004],[1558238400,0.77280000000000004],[1558324800,0.77280000000000004],[1558411200,0.81100000000000005],[1558497600,0.8296],[1558584000,0.80310000000000004],[1558670400,0.82879999999999998],[1558756800,0.81779999999999997],[1558843200,0.81779999999999997],[1558929600,0.81779999999999997],[1559016000,0.81779999999999997],[1559102400,0.81950000000000001],[1559188800,0.7944],[1559275200,0.73919999999999997],[1559361600,0.80969999999999998],[1559448000,0.80969999999999998],[1559534400,0.80969999999999998],[1559620800,0.9143],[1559707200,0.92869999999999997],[1559793600,0.89639999999999997],[1559880000,0.88560000000000005],[1559966400,0.81710000000000005],[1560052800,0.81710000000000005],[1560139200,0.81710000000000005],[1560225600,0.8286],[1560312000,0.91049999999999998],[1560398400,0.85599999999999998],[1560484800,0.78080000000000005],[1560571200,0.87619999999999998],[1560657600,0.87619999999999998],[1560744000,0.87619999999999998],[1560830400,0.81950000000000001],[1560916800,0.84419999999999995],[1561003200,0.79669999999999996],[1561089600,0.81189999999999996],[1561176000,0.80659999999999998],[1561262400,0.80659999999999998],[1561348800,0.80659999999999998],[1561435200,0.79869999999999997],[1561521600,0.81430000000000002],[1561608000,0.85450000000000004],[1561694400,0.82089999999999996],[1561780800,0.84140000000000004],[1561867200,0.84140000000000004],[1561953600,0.84140000000000004],[1562040000,0.8599],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3819999999999999],[1057291200,1.3460000000000001],[1057377600,1.3460000000000001],[1057464000,1.3460000000000001],[1057550400,1.3460000000000001],[1057636800,1.381],[1057723200,1.2729999999999999],[1057809600,1.262],[1057896000,1.2709999999999999],[1057982400,1.256],[1058068800,1.256],[1058155200,1.256],[1058241600,1.28],[1058328000,1.2410000000000001],[1058414400,1.2729999999999999],[1058500800,1.252],[1058587200,1.276],[1058673600,1.276],[1058760000,1.276],[1058846400,1.2529999999999999],[1058932800,1.228],[1059019200,1.1910000000000001],[1059105600,1.1910000000000001],[1059192000,1.2330000000000001],[1059278400,1.2330000000000001],[1059364800,1.2330000000000001],[1059451200,1.2769999999999999],[1059537600,1.228],[1059624000,1.3049999999999999],[1059710400,1.28],[1059796800,1.319],[1059883200,1.319],[1059969600,1.319],[1060056000,1.327],[1060142400,1.274],[1060228800,1.2789999999999999],[1060315200,1.2310000000000001],[1060401600,1.236],[1060488000,1.236],[1060574400,1.236],[1060660800,1.228],[1060747200,1.246],[1060833600,1.2210000000000001],[1060920000,1.228],[1061006400,1.288],[1061092800,1.288],[1061179200,1.288],[1061265600,1.321],[1061352000,1.397],[1061438400,1.419],[1061524800,1.4259999999999999],[1061611200,1.3819999999999999],[1061697600,1.3819999999999999],[1061784000,1.3819999999999999],[1061870400,1.385],[1061956800,1.4099999999999999],[1062043200,1.383],[1062129600,1.385],[1062216000,1.4570000000000001],[1062302400,1.4570000000000001],[1062388800,1.4570000000000001],[1062475200,1.4570000000000001],[1062561600,1.5229999999999999],[1062648000,1.498],[1062734400,1.4630000000000001],[1062820800,1.54],[1062907200,1.54],[1062993600,1.54],[1063080000,1.5509999999999999],[1063166400,1.548],[1063252800,1.536],[1063339200,1.5529999999999999],[1063425600,1.5940000000000001],[1063512000,1.5940000000000001],[1063598400,1.5940000000000001],[1063684800,1.575],[1063771200,1.575],[1063857600,1.5629999999999999],[1063944000,1.5449999999999999],[1064030400,1.5680000000000001],[1064116800,1.5680000000000001],[1064203200,1.5680000000000001],[1064289600,1.4850000000000001],[1064376000,1.4350000000000001],[1064462400,1.427],[1064548800,1.3779999999999999],[1064635200,1.3680000000000001],[1064721600,1.3680000000000001],[1064808000,1.3680000000000001],[1064894400,1.3300000000000001],[1064980800,1.3500000000000001],[1065067200,1.321],[1065153600,1.3779999999999999],[1065240000,1.387],[1065326400,1.387],[1065412800,1.387],[1065499200,1.329],[1065585600,1.3380000000000001],[1065672000,1.333],[1065758400,1.325],[1065844800,1.3149999999999999],[1065931200,1.3149999999999999],[1066017600,1.3149999999999999],[1066104000,1.278],[1066190400,1.276],[1066276800,1.266],[1066363200,1.268],[1066449600,1.254],[1066536000,1.254],[1066622400,1.254],[1066708800,1.23],[1066795200,1.238],[1066881600,1.246],[1066968000,1.1539999999999999],[1067054400,1.1890000000000001],[1067140800,1.1890000000000001],[1067230800,1.1890000000000001],[1067317200,1.2],[1067403600,1.23],[1067490000,1.2370000000000001],[1067576400,1.27],[1067662800,1.2669999999999999],[1067749200,1.2669999999999999],[1067835600,1.2669999999999999],[1067922000,1.258],[1068008400,1.2589999999999999],[1068094800,1.2470000000000001],[1068181200,1.226],[1068267600,1.212],[1068354000,1.212],[1068440400,1.212],[1068526800,1.1799999999999999],[1068613200,1.198],[1068699600,1.208],[1068786000,1.194],[1068872400,1.2010000000000001],[1068958800,1.2010000000000001],[1069045200,1.2010000000000001],[1069131600,1.202],[1069218000,1.1459999999999999],[1069304400,1.1699999999999999],[1069390800,1.151],[1069477200,1.125],[1069563600,1.125],[1069650000,1.125],[1069736400,1.1539999999999999],[1069822800,1.1850000000000001],[1069909200,1.1799999999999999],[1069995600,1.1799999999999999],[1070082000,1.157],[1070168400,1.157],[1070254800,1.157],[1070341200,1.163],[1070427600,1.163],[1070514000,1.29],[1070600400,1.2290000000000001],[1070686800,1.2330000000000001],[1070773200,1.2330000000000001],[1070859600,1.2330000000000001],[1070946000,1.246],[1071032400,1.268],[1071118800,1.262],[1071205200,1.0920000000000001],[1071291600,1.117],[1071378000,1.117],[1071464400,1.117],[1071550800,1.1200000000000001],[1071637200,1.097],[1071723600,1.1120000000000001],[1071810000,1.1419999999999999],[1071896400,1.0920000000000001],[1071982800,1.0920000000000001],[1072069200,1.0920000000000001],[1072155600,1.111],[1072242000,1.1950000000000001],[1072328400,1.208],[1072414800,1.208],[1072501200,1.2270000000000001],[1072587600,1.2270000000000001],[1072674000,1.2270000000000001],[1072760400,1.206],[1072846800,1.1990000000000001],[1072933200,1.198],[1073019600,1.198],[1073106000,1.1990000000000001],[1073192400,1.1990000000000001],[1073278800,1.1990000000000001],[1073365200,1.208],[1073451600,1.181],[1073538000,1.1739999999999999],[1073624400,1.204],[1073710800,1.2629999999999999],[1073797200,1.2629999999999999],[1073883600,1.2629999999999999],[1073970000,1.232],[1074056400,1.232],[1074142800,1.2549999999999999],[1074229200,1.226],[1074315600,1.2070000000000001],[1074402000,1.2070000000000001],[1074488400,1.2070000000000001],[1074574800,1.2070000000000001],[1074661200,1.262],[1074747600,1.4370000000000001],[1074834000,1.3979999999999999],[1074920400,1.3879999999999999],[1075006800,1.3879999999999999],[1075093200,1.3879999999999999],[1075179600,1.3859999999999999],[1075266000,1.395],[1075352400,1.3979999999999999],[1075438800,1.3779999999999999],[1075525200,1.3169999999999999],[1075611600,1.3169999999999999],[1075698000,1.3169999999999999],[1075784400,1.335],[1075870800,1.306],[1075957200,1.3440000000000001],[1076043600,1.296],[1076130000,1.3660000000000001],[1076216400,1.3660000000000001],[1076302800,1.3660000000000001],[1076389200,1.3169999999999999],[1076475600,1.343],[1076562000,1.2070000000000001],[1076648400,1.1839999999999999],[1076734800,1.1859999999999999],[1076821200,1.1859999999999999],[1076907600,1.1859999999999999],[1076994000,1.1859999999999999],[1077080400,1.1200000000000001],[1077166800,1.0860000000000001],[1077253200,1.129],[1077339600,1.117],[1077426000,1.117],[1077512400,1.117],[1077598800,1.093],[1077685200,1.1140000000000001],[1077771600,1.147],[1077858000,1.111],[1077944400,1.1479999999999999],[1078030800,1.1479999999999999],[1078117200,1.1479999999999999],[1078203600,1.1459999999999999],[1078290000,1.127],[1078376400,1.1819999999999999],[1078462800,1.1739999999999999],[1078549200,1.1439999999999999],[1078635600,1.1439999999999999],[1078722000,1.1439999999999999],[1078808400,1.1140000000000001],[1078894800,1.1100000000000001],[1078981200,1.0840000000000001],[1079067600,1.0920000000000001],[1079154000,1.107],[1079240400,1.107],[1079326800,1.107],[1079413200,1.083],[1079499600,1.1200000000000001],[1079586000,1.1240000000000001],[1079672400,1.0920000000000001],[1079758800,1.0660000000000001],[1079845200,1.0660000000000001],[1079931600,1.0660000000000001],[1080018000,1.0469999999999999],[1080104400,1.0649999999999999],[1080190800,1.0269999999999999],[1080277200,1.048],[1080363600,1.0700000000000001],[1080450000,1.0700000000000001],[1080536400,1.0700000000000001],[1080622800,1.095],[1080709200,1.1579999999999999],[1080795600,1.1719999999999999],[1080882000,1.2110000000000001],[1080968400,1.21],[1081054800,1.21],[1081137600,1.21],[1081224000,1.2030000000000001],[1081310400,1.1359999999999999],[1081396800,1.1579999999999999],[1081483200,1.163],[1081569600,1.163],[1081656000,1.163],[1081742400,1.163],[1081828800,1.2210000000000001],[1081915200,1.2090000000000001],[1082001600,1.2150000000000001],[1082088000,1.2150000000000001],[1082174400,1.216],[1082260800,1.216],[1082347200,1.216],[1082433600,1.2290000000000001],[1082520000,1.21],[1082606400,1.212],[1082692800,1.2270000000000001],[1082779200,1.208],[1082865600,1.208],[1082952000,1.208],[1083038400,1.2010000000000001],[1083124800,1.208],[1083211200,1.206],[1083297600,1.1899999999999999],[1083384000,1.2],[1083470400,1.2],[1083556800,1.2],[1083643200,1.1879999999999999],[1083729600,1.1819999999999999],[1083816000,1.2170000000000001],[1083902400,1.194],[1083988800,1.1879999999999999],[1084075200,1.1879999999999999],[1084161600,1.1879999999999999],[1084248000,1.1539999999999999],[1084334400,1.1639999999999999],[1084420800,1.149],[1084507200,1.145],[1084593600,1.123],[1084680000,1.123],[1084766400,1.123],[1084852800,1.1080000000000001],[1084939200,1.151],[1085025600,1.181],[1085112000,1.141],[1085198400,1.1299999999999999],[1085284800,1.1299999999999999],[1085371200,1.1299999999999999],[1085457600,1.151],[1085544000,1.1850000000000001],[1085630400,1.179],[1085716800,1.1819999999999999],[1085803200,1.159],[1085889600,1.159],[1085976000,1.159],[1086062400,1.159],[1086148800,1.1659999999999999],[1086235200,1.181],[1086321600,1.1479999999999999],[1086408000,1.141],[1086494400,1.141],[1086580800,1.141],[1086667200,1.1839999999999999],[1086753600,1.1779999999999999],[1086840000,1.175],[1086926400,1.1739999999999999],[1087012800,1.1739999999999999],[1087099200,1.1739999999999999],[1087185600,1.1739999999999999],[1087272000,1.1890000000000001],[1087358400,1.1850000000000001],[1087444800,1.159],[1087531200,1.2090000000000001],[1087617600,1.264],[1087704000,1.264],[1087790400,1.264],[1087876800,1.24],[1087963200,1.2290000000000001],[1088049600,1.248],[1088136000,1.2190000000000001],[1088222400,1.212],[1088308800,1.212],[1088395200,1.212],[1088481600,1.137],[1088568000,1.117],[1088654400,1.1080000000000001],[1088740800,1.1399999999999999],[1088827200,1.9870000000000001],[1088913600,1.9870000000000001],[1089000000,1.9870000000000001],[1089086400,1.9870000000000001],[1089172800,2.0409999999999999],[1089259200,2.081],[1089345600,2.0579999999999998],[1089432000,2.0600000000000001],[1089518400,2.0600000000000001],[1089604800,2.0600000000000001],[1089691200,2.0529999999999999],[1089777600,2.089],[1089864000,2.0819999999999999],[1089950400,2.0870000000000002],[1090036800,2.0990000000000002],[1090123200,2.0990000000000002],[1090209600,2.0990000000000002],[1090296000,2.1309999999999998],[1090382400,2.1440000000000001],[1090468800,2.1099999999999999],[1090555200,2.206],[1090641600,2.2639999999999998],[1090728000,2.2639999999999998],[1090814400,2.2639999999999998],[1090900800,2.2799999999999998],[1090987200,2.319],[1091073600,2.3780000000000001],[1091160000,2.419],[1091246400,2.3839999999999999],[1091332800,2.3839999999999999],[1091419200,2.3839999999999999],[1091505600,2.4630000000000001],[1091592000,2.4289999999999998],[1091678400,2.3889999999999998],[1091764800,2.4249999999999998],[1091851200,2.3610000000000002],[1091937600,2.3610000000000002],[1092024000,2.3610000000000002],[1092110400,2.359],[1092196800,2.4590000000000001],[1092283200,2.4820000000000002],[1092369600,2.4060000000000001],[1092456000,2.4279999999999999],[1092542400,2.4279999999999999],[1092628800,2.4279999999999999],[1092715200,2.4830000000000001],[1092801600,2.4500000000000002],[1092888000,2.4769999999999999],[1092974400,2.4359999999999999],[1093060800,2.4279999999999999],[1093147200,2.4279999999999999],[1093233600,2.4279999999999999],[1093320000,2.3490000000000002],[1093406400,2.371],[1093492800,2.4089999999999998],[1093579200,2.3599999999999999],[1093665600,2.3250000000000002],[1093752000,2.3250000000000002],[1093838400,2.3250000000000002],[1093924800,2.3599999999999999],[1094011200,2.3839999999999999],[1094097600,2.4399999999999999],[1094184000,2.46],[1094270400,2.4580000000000002],[1094356800,2.4580000000000002],[1094443200,2.4580000000000002],[1094529600,2.4580000000000002],[1094616000,2.4460000000000002],[1094702400,2.4790000000000001],[1094788800,2.4089999999999998],[1094875200,2.4039999999999999],[1094961600,2.4039999999999999],[1095048000,2.4039999999999999],[1095134400,2.3650000000000002],[1095220800,2.3530000000000002],[1095307200,2.3420000000000001],[1095393600,2.3210000000000002],[1095480000,2.294],[1095566400,2.294],[1095652800,2.294],[1095739200,2.286],[1095825600,2.3330000000000002],[1095912000,2.2869999999999999],[1095998400,2.2469999999999999],[1096084800,2.2469999999999999],[1096171200,2.2469999999999999],[1096257600,2.2469999999999999],[1096344000,2.2229999999999999],[1096430400,2.161],[1096516800,2.1259999999999999],[1096603200,2.1190000000000002],[1096689600,2.1040000000000001],[1096776000,2.1040000000000001],[1096862400,2.1040000000000001],[1096948800,2.1859999999999999],[1097035200,2.1509999999999998],[1097121600,2.117],[1097208000,2.1040000000000001],[1097294400,2.0110000000000001],[1097380800,2.0110000000000001],[1097467200,2.0110000000000001],[1097553600,2.02],[1097640000,1.9510000000000001],[1097726400,1.9299999999999999],[1097812800,1.881],[1097899200,1.875],[1097985600,1.875],[1098072000,1.875],[1098158400,1.9039999999999999],[1098244800,1.8720000000000001],[1098331200,1.823],[1098417600,1.887],[1098504000,1.8740000000000001],[1098590400,1.8740000000000001],[1098676800,1.8740000000000001],[1098763200,1.8460000000000001],[1098849600,1.869],[1098936000,1.9039999999999999],[1099022400,1.9039999999999999],[1099108800,1.919],[1099195200,1.919],[1099285200,1.919],[1099371600,1.925],[1099458000,1.9410000000000001],[1099544400,1.869],[1099630800,1.885],[1099717200,2.1230000000000002],[1099803600,2.1230000000000002],[1099890000,2.1230000000000002],[1099976400,2.0979999999999999],[1100062800,2.1269999999999998],[1100149200,2.0590000000000002],[1100235600,2.0329999999999999],[1100322000,2.0539999999999998],[1100408400,2.0539999999999998],[1100494800,2.0539999999999998],[1100581200,2.0579999999999998],[1100667600,2.0470000000000002],[1100754000,2.1160000000000001],[1100840400,2.2549999999999999],[1100926800,2.202],[1101013200,2.202],[1101099600,2.202],[1101186000,2.181],[1101272400,2.2250000000000001],[1101358800,2.2069999999999999],[1101445200,2.2069999999999999],[1101531600,2.2130000000000001],[1101618000,2.2130000000000001],[1101704400,2.2130000000000001],[1101790800,2.242],[1101877200,2.23],[1101963600,2.2250000000000001],[1102050000,2.2509999999999999],[1102136400,2.2679999999999998],[1102222800,2.2679999999999998],[1102309200,2.2679999999999998],[1102395600,2.2330000000000001],[1102482000,2.206],[1102568400,2.2229999999999999],[1102654800,2.2130000000000001],[1102741200,2.2189999999999999],[1102827600,2.2189999999999999],[1102914000,2.2189999999999999],[1103000400,2.2709999999999999],[1103086800,2.3980000000000001],[1103173200,2.4279999999999999],[1103259600,2.4359999999999999],[1103346000,2.4449999999999998],[1103432400,2.4449999999999998],[1103518800,2.4449999999999998],[1103605200,2.4940000000000002],[1103691600,2.496],[1103778000,2.4889999999999999],[1103864400,2.5190000000000001],[1103950800,2.5190000000000001],[1104037200,2.5190000000000001],[1104123600,2.5190000000000001],[1104210000,2.5379999999999998],[1104296400,2.5449999999999999],[1104382800,2.544],[1104469200,2.5259999999999998],[1104555600,2.496],[1104642000,2.496],[1104728400,2.496],[1104814800,2.5329999999999999],[1104901200,2.5089999999999999],[1104987600,2.5270000000000001],[1105074000,2.5720000000000001],[1105160400,2.5910000000000002],[1105246800,2.5910000000000002],[1105333200,2.5910000000000002],[1105419600,2.5529999999999999],[1105506000,2.5760000000000001],[1105592400,2.5739999999999998],[1105678800,2.6240000000000001],[1105765200,2.6930000000000001],[1105851600,2.6930000000000001],[1105938000,2.6930000000000001],[1106024400,2.6930000000000001],[1106110800,2.665],[1106197200,2.6869999999999998],[1106283600,2.6429999999999998],[1106370000,2.6219999999999999],[1106456400,2.6219999999999999],[1106542800,2.6219999999999999],[1106629200,2.6200000000000001],[1106715600,2.6549999999999998],[1106802000,2.6899999999999999],[1106888400,2.7879999999999998],[1106974800,2.7330000000000001],[1107061200,2.7330000000000001],[1107147600,2.7330000000000001],[1107234000,2.714],[1107320400,2.766],[1107406800,2.7589999999999999],[1107493200,2.766],[1107579600,2.4860000000000002],[1107666000,2.4860000000000002],[1107752400,2.4860000000000002],[1107838800,2.4159999999999999],[1107925200,2.472],[1108011600,2.4550000000000001],[1108098000,2.4239999999999999],[1108184400,2.4489999999999998],[1108270800,2.4489999999999998],[1108357200,2.4489999999999998],[1108443600,2.5030000000000001],[1108530000,2.5249999999999999],[1108616400,2.4329999999999998],[1108702800,2.4279999999999999],[1108789200,2.4550000000000001],[1108875600,2.4550000000000001],[1108962000,2.4550000000000001],[1109048400,2.4550000000000001],[1109134800,2.3740000000000001],[1109221200,2.5259999999999998],[1109307600,2.5459999999999998],[1109394000,2.5760000000000001],[1109480400,2.5760000000000001],[1109566800,2.5760000000000001],[1109653200,2.5630000000000002],[1109739600,2.548],[1109826000,2.5470000000000002],[1109912400,2.5339999999999998],[1109998800,2.5489999999999999],[1110085200,2.5489999999999999],[1110171600,2.5489999999999999],[1110258000,2.5800000000000001],[1110344400,2.5760000000000001],[1110430800,2.5870000000000002],[1110517200,2.6230000000000002],[1110603600,2.633],[1110690000,2.633],[1110776400,2.633],[1110862800,2.6419999999999999],[1110949200,2.5899999999999999],[1111035600,2.5230000000000001],[1111122000,2.4980000000000002],[1111208400,2.4750000000000001],[1111294800,2.4750000000000001],[1111381200,2.4750000000000001],[1111467600,2.4430000000000001],[1111554000,2.4630000000000001],[1111640400,2.468],[1111726800,2.5089999999999999],[1111813200,2.5089999999999999],[1111899600,2.5089999999999999],[1111986000,2.5089999999999999],[1112072400,2.4820000000000002],[1112158800,2.4249999999999998],[1112245200,2.4399999999999999],[1112331600,2.4449999999999998],[1112418000,2.4169999999999998],[1112504400,2.4169999999999998],[1112587200,2.4169999999999998],[1112673600,2.3929999999999998],[1112760000,2.4060000000000001],[1112846400,2.403],[1112932800,2.4209999999999998],[1113019200,2.379],[1113105600,2.379],[1113192000,2.379],[1113278400,2.3980000000000001],[1113364800,2.3559999999999999],[1113451200,2.3319999999999999],[1113537600,2.254],[1113624000,2.1869999999999998],[1113710400,2.1869999999999998],[1113796800,2.1869999999999998],[1113883200,2.1549999999999998],[1113969600,2.153],[1114056000,2.1280000000000001],[1114142400,2.1890000000000001],[1114228800,2.1920000000000002],[1114315200,2.1920000000000002],[1114401600,2.1920000000000002],[1114488000,2.1779999999999999],[1114574400,2.145],[1114660800,2.2120000000000002],[1114747200,2.2080000000000002],[1114833600,2.2530000000000001],[1114920000,2.2530000000000001],[1115006400,2.2530000000000001],[1115092800,2.286],[1115179200,2.3490000000000002],[1115265600,2.395],[1115352000,2.4390000000000001],[1115438400,2.4420000000000002],[1115524800,2.4420000000000002],[1115611200,2.4420000000000002],[1115697600,2.431],[1115784000,2.448],[1115870400,2.476],[1115956800,2.4529999999999998],[1116043200,2.5550000000000002],[1116129600,2.5550000000000002],[1116216000,2.5550000000000002],[1116302400,2.589],[1116388800,2.5779999999999998],[1116475200,2.6139999999999999],[1116561600,2.5630000000000002],[1116648000,2.6099999999999999],[1116734400,2.6099999999999999],[1116820800,2.6099999999999999],[1116907200,2.6280000000000001],[1116993600,2.6120000000000001],[1117080000,2.5939999999999999],[1117166400,2.6190000000000002],[1117252800,2.6269999999999998],[1117339200,2.6269999999999998],[1117425600,2.6269999999999998],[1117512000,2.6269999999999998],[1117598400,2.593],[1117684800,2.5819999999999999],[1117771200,2.5550000000000002],[1117857600,2.5449999999999999],[1117944000,2.5449999999999999],[1118030400,2.5449999999999999],[1118116800,2.5219999999999998],[1118203200,2.5110000000000001],[1118289600,2.5289999999999999],[1118376000,2.5289999999999999],[1118462400,2.5230000000000001],[1118548800,2.5230000000000001],[1118635200,2.5230000000000001],[1118721600,2.5179999999999998],[1118808000,2.508],[1118894400,2.5249999999999999],[1118980800,2.5899999999999999],[1119067200,2.5590000000000002],[1119153600,2.5590000000000002],[1119240000,2.5590000000000002],[1119326400,2.6400000000000001],[1119412800,2.6059999999999999],[1119499200,2.609],[1119585600,2.5640000000000001],[1119672000,2.605],[1119758400,2.605],[1119844800,2.605],[1119931200,2.6030000000000002],[1120017600,2.6709999999999998],[1120104000,2.7120000000000002],[1120190400,2.6789999999999998],[1120276800,2.7280000000000002],[1120363200,2.7280000000000002],[1120449600,2.7280000000000002],[1120536000,2.7280000000000002],[1120622400,2.2000000000000002],[1120708800,2.1930000000000001],[1120795200,2.181],[1120881600,2.206],[1120968000,2.206],[1121054400,2.206],[1121140800,2.21],[1121227200,2.2000000000000002],[1121313600,2.2090000000000001],[1121400000,2.2309999999999999],[1121486400,2.226],[1121572800,2.226],[1121659200,2.226],[1121745600,2.2919999999999998],[1121832000,2.2669999999999999],[1121918400,2.2629999999999999],[1122004800,2.23],[1122091200,2.1829999999999998],[1122177600,2.1829999999999998],[1122264000,2.1829999999999998],[1122350400,2.2120000000000002],[1122436800,2.3399999999999999],[1122523200,2.3300000000000001],[1122609600,2.3660000000000001],[1122696000,2.3220000000000001],[1122782400,2.3220000000000001],[1122868800,2.3220000000000001],[1122955200,2.3119999999999998],[1123041600,2.2879999999999998],[1123128000,2.29],[1123214400,2.3330000000000002],[1123300800,2.4780000000000002],[1123387200,2.4780000000000002],[1123473600,2.4780000000000002],[1123560000,2.4289999999999998],[1123646400,2.4060000000000001],[1123732800,2.3610000000000002],[1123819200,2.3399999999999999],[1123905600,2.343],[1123992000,2.343],[1124078400,2.343],[1124164800,2.3519999999999999],[1124251200,2.3039999999999998],[1124337600,2.282],[1124424000,2.29],[1124510400,2.302],[1124596800,2.302],[1124683200,2.302],[1124769600,2.3149999999999999],[1124856000,2.2829999999999999],[1124942400,2.2469999999999999],[1125028800,2.2269999999999999],[1125115200,2.2280000000000002],[1125201600,2.2280000000000002],[1125288000,2.2280000000000002],[1125374400,2.234],[1125460800,2.1669999999999998],[1125547200,2.2170000000000001],[1125633600,2.1880000000000002],[1125720000,2.1850000000000001],[1125806400,2.1850000000000001],[1125892800,2.1850000000000001],[1125979200,2.1850000000000001],[1126065600,2.145],[1126152000,2.1760000000000002],[1126238400,2.173],[1126324800,2.169],[1126411200,2.169],[1126497600,2.169],[1126584000,2.1829999999999998],[1126670400,2.2120000000000002],[1126756800,2.1949999999999998],[1126843200,2.2000000000000002],[1126929600,2.137],[1127016000,2.137],[1127102400,2.137],[1127188800,2.1219999999999999],[1127275200,2.0840000000000001],[1127361600,2.0310000000000001],[1127448000,2.0310000000000001],[1127534400,2.0830000000000002],[1127620800,2.0830000000000002],[1127707200,2.0830000000000002],[1127793600,2.0419999999999998],[1127880000,2.0950000000000002],[1127966400,2.0739999999999998],[1128052800,2.1099999999999999],[1128139200,2.133],[1128225600,2.133],[1128312000,2.133],[1128398400,2.1349999999999998],[1128484800,2.0579999999999998],[1128571200,2.0470000000000002],[1128657600,1.9950000000000001],[1128744000,1.9810000000000001],[1128830400,1.9810000000000001],[1128916800,1.9810000000000001],[1129003200,1.845],[1129089600,1.885],[1129176000,1.9139999999999999],[1129262400,1.9259999999999999],[1129348800,1.946],[1129435200,1.946],[1129521600,1.946],[1129608000,1.976],[1129694400,1.97],[1129780800,1.9610000000000001],[1129867200,1.9570000000000001],[1129953600,1.9490000000000001],[1130040000,1.9490000000000001],[1130126400,1.9490000000000001],[1130212800,1.9279999999999999],[1130299200,1.883],[1130385600,1.905],[1130472000,2.1840000000000002],[1130558400,2.1509999999999998],[1130644800,2.1509999999999998],[1130734800,2.1509999999999998],[1130821200,2.1779999999999999],[1130907600,2.1760000000000002],[1130994000,2.1829999999999998],[1131080400,2.1720000000000002],[1131166800,2.1739999999999999],[1131253200,2.1739999999999999],[1131339600,2.1739999999999999],[1131426000,2.202],[1131512400,2.1669999999999998],[1131598800,2.1579999999999999],[1131685200,2.1549999999999998],[1131771600,2.1509999999999998],[1131858000,2.1509999999999998],[1131944400,2.1509999999999998],[1132030800,2.2040000000000002],[1132117200,2.1909999999999998],[1132203600,2.1760000000000002],[1132290000,2.177],[1132376400,2.2370000000000001],[1132462800,2.2370000000000001],[1132549200,2.2370000000000001],[1132635600,2.2810000000000001],[1132722000,2.3620000000000001],[1132808400,2.3889999999999998],[1132894800,2.3889999999999998],[1132981200,2.359],[1133067600,2.359],[1133154000,2.359],[1133240400,2.3769999999999998],[1133326800,2.3919999999999999],[1133413200,2.3820000000000001],[1133499600,2.367],[1133586000,2.3460000000000001],[1133672400,2.3460000000000001],[1133758800,2.3460000000000001],[1133845200,2.3660000000000001],[1133931600,2.343],[1134018000,2.2909999999999999],[1134104400,2.2759999999999998],[1134190800,2.2919999999999998],[1134277200,2.2919999999999998],[1134363600,2.2919999999999998],[1134450000,2.282],[1134536400,2.3239999999999998],[1134622800,2.3290000000000002],[1134709200,2.3919999999999999],[1134795600,2.3420000000000001],[1134882000,2.3420000000000001],[1134968400,2.3420000000000001],[1135054800,2.3180000000000001],[1135141200,2.407],[1135227600,2.3919999999999999],[1135314000,2.3959999999999999],[1135400400,2.4020000000000001],[1135486800,2.4020000000000001],[1135573200,2.4020000000000001],[1135659600,2.4020000000000001],[1135746000,2.3940000000000001],[1135832400,2.407],[1135918800,2.3969999999999998],[1136005200,2.3690000000000002],[1136091600,2.3690000000000002],[1136178000,2.3690000000000002],[1136264400,2.3690000000000002],[1136350800,2.407],[1136437200,2.3860000000000001],[1136523600,2.3660000000000001],[1136610000,2.4260000000000002],[1136696400,2.4260000000000002],[1136782800,2.4260000000000002],[1136869200,2.4460000000000002],[1136955600,2.3929999999999998],[1137042000,2.3799999999999999],[1137128400,2.375],[1137214800,2.3559999999999999],[1137301200,2.3559999999999999],[1137387600,2.3559999999999999],[1137474000,2.3559999999999999],[1137560400,2.3220000000000001],[1137646800,2.2909999999999999],[1137733200,2.3100000000000001],[1137819600,2.2829999999999999],[1137906000,2.2829999999999999],[1137992400,2.2829999999999999],[1138078800,2.298],[1138165200,2.298],[1138251600,2.2480000000000002],[1138338000,2.2360000000000002],[1138424400,2.3039999999999998],[1138510800,2.3039999999999998],[1138597200,2.3039999999999998],[1138683600,2.2839999999999998],[1138770000,1.873],[1138856400,1.8819999999999999],[1138942800,1.875],[1139029200,1.835],[1139115600,1.835],[1139202000,1.835],[1139288400,1.849],[1139374800,1.835],[1139461200,1.798],[1139547600,1.786],[1139634000,1.804],[1139720400,1.804],[1139806800,1.804],[1139893200,1.831],[1139979600,1.8799999999999999],[1140066000,1.9099999999999999],[1140152400,1.762],[1140238800,1.8100000000000001],[1140325200,1.8100000000000001],[1140411600,1.8100000000000001],[1140498000,1.8100000000000001],[1140584400,1.7809999999999999],[1140670800,1.784],[1140757200,1.7589999999999999],[1140843600,1.7370000000000001],[1140930000,1.7370000000000001],[1141016400,1.7370000000000001],[1141102800,1.734],[1141189200,1.74],[1141275600,1.748],[1141362000,1.698],[1141448400,1.6180000000000001],[1141534800,1.6180000000000001],[1141621200,1.6180000000000001],[1141707600,1.635],[1141794000,1.605],[1141880400,1.6140000000000001],[1141966800,1.6200000000000001],[1142053200,1.621],[1142139600,1.621],[1142226000,1.621],[1142312400,1.605],[1142398800,1.6000000000000001],[1142485200,1.603],[1142571600,1.643],[1142658000,1.6499999999999999],[1142744400,1.6499999999999999],[1142830800,1.6499999999999999],[1142917200,1.6439999999999999],[1143003600,1.6519999999999999],[1143090000,1.6619999999999999],[1143176400,1.673],[1143262800,1.6990000000000001],[1143349200,1.6990000000000001],[1143435600,1.6990000000000001],[1143522000,1.702],[1143608400,1.6890000000000001],[1143694800,1.6859999999999999],[1143781200,1.712],[1143867600,1.7110000000000001],[1143954000,1.7110000000000001],[1144036800,1.7110000000000001],[1144123200,1.7010000000000001],[1144209600,1.716],[1144296000,1.7170000000000001],[1144382400,1.6739999999999999],[1144468800,1.665],[1144555200,1.665],[1144641600,1.665],[1144728000,1.6499999999999999],[1144814400,1.661],[1144900800,1.6479999999999999],[1144987200,1.623],[1145073600,1.623],[1145160000,1.623],[1145246400,1.623],[1145332800,1.6499999999999999],[1145419200,1.6319999999999999],[1145505600,1.6220000000000001],[1145592000,1.5840000000000001],[1145678400,1.589],[1145764800,1.589],[1145851200,1.589],[1145937600,1.581],[1146024000,1.575],[1146110400,1.5800000000000001],[1146196800,1.5920000000000001],[1146283200,1.609],[1146369600,1.609],[1146456000,1.609],[1146542400,1.5960000000000001],[1146628800,1.6020000000000001],[1146715200,1.6120000000000001],[1146801600,1.667],[1146888000,1.6679999999999999],[1146974400,1.6679999999999999],[1147060800,1.6679999999999999],[1147147200,1.631],[1147233600,1.6160000000000001],[1147320000,1.627],[1147406400,1.6120000000000001],[1147492800,1.619],[1147579200,1.619],[1147665600,1.619],[1147752000,1.6060000000000001],[1147838400,1.5800000000000001],[1147924800,1.5649999999999999],[1148011200,1.538],[1148097600,1.552],[1148184000,1.552],[1148270400,1.552],[1148356800,1.4850000000000001],[1148443200,1.55],[1148529600,1.546],[1148616000,1.524],[1148702400,1.51],[1148788800,1.51],[1148875200,1.51],[1148961600,1.51],[1149048000,1.458],[1149134400,1.476],[1149220800,1.4450000000000001],[1149307200,1.4219999999999999],[1149393600,1.4219999999999999],[1149480000,1.4219999999999999],[1149566400,1.3959999999999999],[1149652800,1.381],[1149739200,1.409],[1149825600,1.403],[1149912000,1.3839999999999999],[1149998400,1.3839999999999999],[1150084800,1.3839999999999999],[1150171200,1.3879999999999999],[1150257600,1.379],[1150344000,1.3939999999999999],[1150430400,1.3879999999999999],[1150516800,1.3979999999999999],[1150603200,1.3979999999999999],[1150689600,1.3979999999999999],[1150776000,1.3759999999999999],[1150862400,1.4259999999999999],[1150948800,1.456],[1151035200,1.419],[1151121600,1.4059999999999999],[1151208000,1.4059999999999999],[1151294400,1.4059999999999999],[1151380800,1.383],[1151467200,1.365],[1151553600,1.3859999999999999],[1151640000,1.3740000000000001],[1151726400,1.3700000000000001],[1151812800,1.3700000000000001],[1151899200,1.3700000000000001],[1151985600,1.369],[1152072000,1.369],[1152158400,2.7509999999999999],[1152244800,2.7120000000000002],[1152331200,2.7000000000000002],[1152417600,2.7000000000000002],[1152504000,2.7000000000000002],[1152590400,2.6949999999999998],[1152676800,2.7120000000000002],[1152763200,2.7189999999999999],[1152849600,2.6669999999999998],[1152936000,2.6890000000000001],[1153022400,2.6890000000000001],[1153108800,2.6890000000000001],[1153195200,2.6709999999999998],[1153281600,2.6560000000000001],[1153368000,2.657],[1153454400,2.6909999999999998],[1153540800,2.6989999999999998],[1153627200,2.6989999999999998],[1153713600,2.6989999999999998],[1153800000,2.6909999999999998],[1153886400,2.677],[1153972800,2.6669999999999998],[1154059200,2.7040000000000002],[1154145600,2.73],[1154232000,2.73],[1154318400,2.73],[1154404800,2.8140000000000001],[1154491200,2.8540000000000001],[1154577600,2.823],[1154664000,2.7719999999999998],[1154750400,2.9430000000000001],[1154836800,2.9430000000000001],[1154923200,2.9430000000000001],[1155009600,3.024],[1155096000,2.9649999999999999],[1155182400,2.9710000000000001],[1155268800,2.9689999999999999],[1155355200,2.9049999999999998],[1155441600,2.9049999999999998],[1155528000,2.9049999999999998],[1155614400,2.9039999999999999],[1155700800,2.8700000000000001],[1155787200,2.827],[1155873600,2.883],[1155960000,2.9089999999999998],[1156046400,2.9089999999999998],[1156132800,2.9089999999999998],[1156219200,2.9169999999999998],[1156305600,2.984],[1156392000,3.0579999999999998],[1156478400,3.0379999999999998],[1156564800,3.141],[1156651200,3.141],[1156737600,3.141],[1156824000,3.214],[1156910400,3.3010000000000002],[1156996800,3.3450000000000002],[1157083200,3.391],[1157169600,3.3940000000000001],[1157256000,3.3940000000000001],[1157342400,3.3940000000000001],[1157428800,3.3940000000000001],[1157515200,3.4350000000000001],[1157601600,3.4620000000000002],[1157688000,3.4750000000000001],[1157774400,3.5880000000000001],[1157860800,3.5880000000000001],[1157947200,3.5880000000000001],[1158033600,3.5790000000000002],[1158120000,3.5659999999999998],[1158206400,3.5110000000000001],[1158292800,3.5169999999999999],[1158379200,3.3999999999999999],[1158465600,3.3999999999999999],[1158552000,3.3999999999999999],[1158638400,3.4060000000000001],[1158724800,3.4980000000000002],[1158811200,3.5270000000000001],[1158897600,3.4630000000000001],[1158984000,3.4780000000000002],[1159070400,3.4780000000000002],[1159156800,3.4780000000000002],[1159243200,3.4449999999999998],[1159329600,3.5049999999999999],[1159416000,3.4700000000000002],[1159502400,3.4790000000000001],[1159588800,3.4849999999999999],[1159675200,3.4849999999999999],[1159761600,3.4849999999999999],[1159848000,3.46],[1159934400,3.4809999999999999],[1160020800,3.4169999999999998],[1160107200,3.3919999999999999],[1160193600,3.4500000000000002],[1160280000,3.4500000000000002],[1160366400,3.4500000000000002],[1160452800,3.4569999999999999],[1160539200,3.4350000000000001],[1160625600,3.3860000000000001],[1160712000,3.427],[1160798400,3.383],[1160884800,3.383],[1160971200,3.383],[1161057600,3.2869999999999999],[1161144000,3.2890000000000001],[1161230400,3.2949999999999999],[1161316800,3.2970000000000002],[1161403200,3.331],[1161489600,3.331],[1161576000,3.331],[1161662400,3.3410000000000002],[1161748800,3.3090000000000002],[1161835200,3.3159999999999998],[1161921600,3.2829999999999999],[1162008000,3.2469999999999999],[1162094400,3.2469999999999999],[1162184400,3.2469999999999999],[1162270800,3.2789999999999999],[1162357200,3.2999999999999998],[1162443600,3.3359999999999999],[1162530000,3.306],[1162616400,3.3220000000000001],[1162702800,3.3220000000000001],[1162789200,3.3220000000000001],[1162875600,3.306],[1162962000,3.3210000000000002],[1163048400,3.3479999999999999],[1163134800,3.8319999999999999],[1163221200,3.9279999999999999],[1163307600,3.9279999999999999],[1163394000,3.9279999999999999],[1163480400,3.98],[1163566800,3.9510000000000001],[1163653200,3.7679999999999998],[1163739600,3.7629999999999999],[1163826000,3.6880000000000002],[1163912400,3.6880000000000002],[1163998800,3.6880000000000002],[1164085200,3.6579999999999999],[1164171600,3.6779999999999999],[1164258000,3.6880000000000002],[1164344400,3.6880000000000002],[1164430800,3.7069999999999999],[1164517200,3.7069999999999999],[1164603600,3.7069999999999999],[1164690000,3.581],[1164776400,3.5329999999999999],[1164862800,3.5539999999999998],[1164949200,3.504],[1165035600,3.5169999999999999],[1165122000,3.5169999999999999],[1165208400,3.5169999999999999],[1165294800,3.5350000000000001],[1165381200,3.6059999999999999],[1165467600,3.5880000000000001],[1165554000,3.3029999999999999],[1165640400,3.391],[1165726800,3.391],[1165813200,3.391],[1165899600,3.4350000000000001],[1165986000,3.4140000000000001],[1166072400,3.4670000000000001],[1166158800,3.5310000000000001],[1166245200,3.665],[1166331600,3.665],[1166418000,3.665],[1166504400,3.6070000000000002],[1166590800,3.625],[1166677200,3.754],[1166763600,3.6379999999999999],[1166850000,3.6930000000000001],[1166936400,3.6930000000000001],[1167022800,3.6930000000000001],[1167109200,3.6930000000000001],[1167195600,3.7589999999999999],[1167282000,3.7519999999999998],[1167368400,3.706],[1167454800,3.887],[1167541200,3.887],[1167627600,3.887],[1167714000,3.887],[1167800400,3.887],[1167886800,4.173],[1167973200,4.1500000000000004],[1168059600,4.2709999999999999],[1168146000,4.2709999999999999],[1168232400,4.2709999999999999],[1168318800,4.3920000000000003],[1168405200,4.5229999999999997],[1168491600,4.4770000000000003],[1168578000,4.3680000000000003],[1168664400,4.3719999999999999],[1168750800,4.3719999999999999],[1168837200,4.3719999999999999],[1168923600,4.3719999999999999],[1169010000,4.3659999999999997],[1169096400,4.2510000000000003],[1169182800,4.234],[1169269200,4.1799999999999997],[1169355600,4.1799999999999997],[1169442000,4.1799999999999997],[1169528400,4.1600000000000001],[1169614800,4.1550000000000002],[1169701200,4.258],[1169787600,4.2249999999999996],[1169874000,4.2859999999999996],[1169960400,4.2859999999999996],[1170046800,4.2859999999999996],[1170133200,4.2519999999999998],[1170219600,4.2469999999999999],[1170306000,4.2720000000000002],[1170392400,4.2270000000000003],[1170478800,4.2939999999999996],[1170565200,4.2939999999999996],[1170651600,4.2939999999999996],[1170738000,4.3449999999999998],[1170824400,4.3369999999999997],[1170910800,4.3879999999999999],[1170997200,4.468],[1171083600,4.4580000000000002],[1171170000,4.4580000000000002],[1171256400,4.4580000000000002],[1171342800,4.4249999999999998],[1171429200,4.4020000000000001],[1171515600,4.423],[1171602000,4.5110000000000001],[1171688400,4.508],[1171774800,4.508],[1171861200,4.508],[1171947600,4.508],[1172034000,4.5069999999999997],[1172120400,4.5739999999999998],[1172206800,4.6059999999999999],[1172293200,4.6719999999999997],[1172379600,4.6719999999999997],[1172466000,4.6719999999999997],[1172552400,4.6050000000000004],[1172638800,4.5670000000000002],[1172725200,4.6280000000000001],[1172811600,4.915],[1172898000,5.1689999999999996],[1172984400,5.1689999999999996],[1173070800,5.1689999999999996],[1173157200,5.2320000000000002],[1173243600,5.3369999999999997],[1173330000,5.3410000000000002],[1173416400,5.3780000000000001],[1173502800,5.3380000000000001],[1173589200,5.3380000000000001],[1173672000,5.3380000000000001],[1173758400,5.4390000000000001],[1173844800,5.4450000000000003],[1173931200,5.3520000000000003],[1174017600,5.3979999999999997],[1174104000,5.3890000000000002],[1174190400,5.3890000000000002],[1174276800,5.3890000000000002],[1174363200,5.5899999999999999],[1174449600,5.5720000000000001],[1174536000,5.4900000000000002],[1174622400,5.5629999999999997],[1174708800,5.4939999999999998],[1174795200,5.4939999999999998],[1174881600,5.4939999999999998],[1174968000,5.7430000000000003],[1175054400,5.7439999999999998],[1175140800,5.798],[1175227200,5.7080000000000002],[1175313600,5.7649999999999997],[1175400000,5.7649999999999997],[1175486400,5.7649999999999997],[1175572800,5.8609999999999998],[1175659200,5.976],[1175745600,6.1109999999999998],[1175832000,6.1369999999999996],[1175918400,6.1369999999999996],[1176004800,6.1369999999999996],[1176091200,6.1369999999999996],[1176177600,6.1050000000000004],[1176264000,6.1440000000000001],[1176350400,6.1950000000000003],[1176436800,6.1959999999999997],[1176523200,6.1340000000000003],[1176609600,6.1340000000000003],[1176696000,6.1340000000000003],[1176782400,6.1660000000000004],[1176868800,6.085],[1176955200,5.9589999999999996],[1177041600,6.024],[1177128000,5.9710000000000001],[1177214400,5.9710000000000001],[1177300800,5.9710000000000001],[1177387200,5.9329999999999998],[1177473600,5.9850000000000003],[1177560000,5.9539999999999997],[1177646400,5.8579999999999997],[1177732800,6.1760000000000002],[1177819200,6.1760000000000002],[1177905600,6.1760000000000002],[1177992000,6.048],[1178078400,5.9749999999999996],[1178164800,6.0369999999999999],[1178251200,6.0940000000000003],[1178337600,6.0910000000000002],[1178424000,6.0910000000000002],[1178510400,6.0910000000000002],[1178596800,6.0979999999999999],[1178683200,6.1189999999999998],[1178769600,6.1859999999999999],[1178856000,6.2549999999999999],[1178942400,6.2469999999999999],[1179028800,6.2469999999999999],[1179115200,6.2469999999999999],[1179201600,6.2720000000000002],[1179288000,6.2789999999999999],[1179374400,6.3090000000000002],[1179460800,6.5359999999999996],[1179547200,6.516],[1179633600,6.516],[1179720000,6.516],[1179806400,6.4409999999999998],[1179892800,6.3570000000000002],[1179979200,6.407],[1180065600,6.4210000000000003],[1180152000,6.4240000000000004],[1180238400,6.4240000000000004],[1180324800,6.4240000000000004],[1180411200,6.4240000000000004],[1180497600,6.5410000000000004],[1180584000,6.5099999999999998],[1180670400,6.5330000000000004],[1180756800,6.6299999999999999],[1180843200,6.6299999999999999],[1180929600,6.6299999999999999],[1181016000,6.5979999999999999],[1181102400,6.6289999999999996],[1181188800,6.5650000000000004],[1181275200,6.508],[1181361600,6.5540000000000003],[1181448000,6.5540000000000003],[1181534400,6.5540000000000003],[1181620800,6.5],[1181707200,6.4669999999999996],[1181793600,6.5979999999999999],[1181880000,6.6139999999999999],[1181966400,6.532],[1182052800,6.532],[1182139200,6.532],[1182225600,6.4580000000000002],[1182312000,6.3620000000000001],[1182398400,6.3680000000000003],[1182484800,6.4210000000000003],[1182571200,6.4790000000000001],[1182657600,6.4790000000000001],[1182744000,6.4790000000000001],[1182830400,6.4020000000000001],[1182916800,6.3780000000000001],[1183003200,6.3090000000000002],[1183089600,6.367],[1183176000,6.5380000000000003],[1183262400,6.5380000000000003],[1183348800,6.5380000000000003],[1183435200,6.6829999999999998],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.996],[1341460800,0.996],[1341547200,1.014],[1341633600,1.0409999999999999],[1341720000,1.0409999999999999],[1341806400,1.0409999999999999],[1341892800,0.96389999999999998],[1341979200,0.87639999999999996],[1342065600,0.82589999999999997],[1342152000,0.82620000000000005],[1342238400,0.86890000000000001],[1342324800,0.86890000000000001],[1342411200,0.86890000000000001],[1342497600,0.82489999999999997],[1342584000,1.006],[1342670400,0.85170000000000001],[1342756800,0.87639999999999996],[1342843200,0.85070000000000001],[1342929600,0.85070000000000001],[1343016000,0.85070000000000001],[1343102400,0.89139999999999997],[1343188800,0.92410000000000003],[1343275200,0.9819],[1343361600,0.84240000000000004],[1343448000,0.96479999999999999],[1343534400,0.96479999999999999],[1343620800,0.96479999999999999],[1343707200,0.91390000000000005],[1343793600,1.0309999999999999],[1343880000,0.98709999999999998],[1343966400,1.0700000000000001],[1344052800,1.133],[1344139200,1.133],[1344225600,1.133],[1344312000,1.0429999999999999],[1344398400,0.90049999999999997],[1344484800,0.93289999999999995],[1344571200,1.208],[1344657600,1.137],[1344744000,1.137],[1344830400,1.137],[1344916800,1.1819999999999999],[1345003200,1.1299999999999999],[1345089600,0.82430000000000003],[1345176000,0.80559999999999998],[1345262400,0.86809999999999998],[1345348800,0.86809999999999998],[1345435200,0.86809999999999998],[1345521600,0.81889999999999996],[1345608000,0.82030000000000003],[1345694400,0.82520000000000004],[1345780800,0.87709999999999999],[1345867200,0.85029999999999994],[1345953600,0.85029999999999994],[1346040000,0.85029999999999994],[1346126400,0.83420000000000005],[1346212800,0.85819999999999996],[1346299200,0.8125],[1346385600,0.84430000000000005],[1346472000,0.84240000000000004],[1346558400,0.84240000000000004],[1346644800,0.84240000000000004],[1346731200,0.84240000000000004],[1346817600,0.8357],[1346904000,0.8861],[1346990400,0.80249999999999999],[1347076800,0.81859999999999999],[1347163200,0.81859999999999999],[1347249600,0.81859999999999999],[1347336000,0.82110000000000005],[1347422400,0.83379999999999999],[1347508800,0.80149999999999999],[1347595200,0.77190000000000003],[1347681600,0.78069999999999995],[1347768000,0.78069999999999995],[1347854400,0.78069999999999995],[1347940800,0.78549999999999998],[1348027200,0.8145],[1348113600,0.88349999999999995],[1348200000,0.86250000000000004],[1348286400,0.80259999999999998],[1348372800,0.80259999999999998],[1348459200,0.80259999999999998],[1348545600,0.88500000000000001],[1348632000,0.8306],[1348718400,0.81720000000000004],[1348804800,0.88019999999999998],[1348891200,0.91279999999999994],[1348977600,0.91279999999999994],[1349064000,0.91279999999999994],[1349150400,0.90900000000000003],[1349236800,0.90690000000000004],[1349323200,0.87690000000000001],[1349409600,0.86350000000000005],[1349496000,0.82199999999999995],[1349582400,0.82199999999999995],[1349668800,0.82199999999999995],[1349755200,0.85019999999999996],[1349841600,0.90000000000000002],[1349928000,0.86429999999999996],[1350014400,0.88460000000000005],[1350100800,0.83740000000000003],[1350187200,0.83740000000000003],[1350273600,0.83740000000000003],[1350360000,0.87350000000000005],[1350446400,0.8196],[1350532800,0.8246],[1350619200,0.79490000000000005],[1350705600,0.79349999999999998],[1350792000,0.79349999999999998],[1350878400,0.79349999999999998],[1350964800,0.78590000000000004],[1351051200,0.78959999999999997],[1351137600,0.81779999999999997],[1351224000,0.74909999999999999],[1351310400,0.76119999999999999],[1351396800,0.76119999999999999],[1351483200,0.76119999999999999],[1351569600,0.76119999999999999],[1351656000,0.76119999999999999],[1351742400,0.66510000000000002],[1351828800,0.74329999999999996],[1351915200,0.74350000000000005],[1352001600,0.74350000000000005],[1352091600,0.74350000000000005],[1352178000,0.66539999999999999],[1352264400,0.67579999999999996],[1352350800,0.70830000000000004],[1352437200,0.73999999999999999],[1352523600,0.64610000000000001],[1352610000,0.64610000000000001],[1352696400,0.64610000000000001],[1352782800,0.77290000000000003],[1352869200,0.74970000000000003],[1352955600,0.74519999999999997],[1353042000,0.75290000000000001],[1353128400,0.80189999999999995],[1353214800,0.80189999999999995],[1353301200,0.80189999999999995],[1353387600,0.79269999999999996],[1353474000,0.81320000000000003],[1353560400,0.78690000000000004],[1353646800,0.78690000000000004],[1353733200,0.78659999999999997],[1353819600,0.78659999999999997],[1353906000,0.78659999999999997],[1353992400,0.73680000000000001],[1354078800,0.7107],[1354165200,0.70209999999999995],[1354251600,0.7228],[1354338000,0.68049999999999999],[1354424400,0.68049999999999999],[1354510800,0.68049999999999999],[1354597200,0.65259999999999996],[1354683600,0.58660000000000001],[1354770000,0.61480000000000001],[1354856400,0.57340000000000002],[1354942800,0.56469999999999998],[1355029200,0.56469999999999998],[1355115600,0.56469999999999998],[1355202000,0.53790000000000004],[1355288400,0.55659999999999998],[1355374800,0.55120000000000002],[1355461200,0.58230000000000004],[1355547600,0.58330000000000004],[1355634000,0.58330000000000004],[1355720400,0.58330000000000004],[1355806800,0.55110000000000003],[1355893200,0.56530000000000002],[1355979600,0.49580000000000002],[1356066000,0.4703],[1356152400,0.44790000000000002],[1356238800,0.44790000000000002],[1356325200,0.44790000000000002],[1356411600,0.4456],[1356498000,0.4456],[1356584400,0.42749999999999999],[1356670800,0.51890000000000003],[1356757200,0.52029999999999998],[1356843600,0.52029999999999998],[1356930000,0.52029999999999998],[1357016400,0.44390000000000002],[1357102800,0.44390000000000002],[1357189200,0.55930000000000002],[1357275600,0.51300000000000001],[1357362000,0.52869999999999995],[1357448400,0.52869999999999995],[1357534800,0.52869999999999995],[1357621200,0.54930000000000001],[1357707600,0.55259999999999998],[1357794000,0.52370000000000005],[1357880400,0.50180000000000002],[1357966800,0.49730000000000002],[1358053200,0.49730000000000002],[1358139600,0.49730000000000002],[1358226000,0.51539999999999997],[1358312400,0.53900000000000003],[1358398800,0.49959999999999999],[1358485200,0.47520000000000001],[1358571600,0.46939999999999998],[1358658000,0.46939999999999998],[1358744400,0.46939999999999998],[1358830800,0.46939999999999998],[1358917200,0.50480000000000003],[1359003600,0.46139999999999998],[1359090000,0.50049999999999994],[1359176400,0.50280000000000002],[1359262800,0.50280000000000002],[1359349200,0.50280000000000002],[1359435600,0.50609999999999999],[1359522000,0.50380000000000003],[1359608400,0.50609999999999999],[1359694800,0.54600000000000004],[1359781200,0.55169999999999997],[1359867600,0.55169999999999997],[1359954000,0.55169999999999997],[1360040400,0.60419999999999996],[1360126800,0.59889999999999999],[1360213200,0.68140000000000001],[1360299600,0.62170000000000003],[1360386000,0.72230000000000005],[1360472400,0.72230000000000005],[1360558800,0.72230000000000005],[1360645200,0.66279999999999994],[1360731600,0.61680000000000001],[1360818000,0.59499999999999997],[1360904400,0.57950000000000002],[1360990800,0.57640000000000002],[1361077200,0.57640000000000002],[1361163600,0.57640000000000002],[1361250000,0.57640000000000002],[1361336400,0.61070000000000002],[1361422800,0.61129999999999995],[1361509200,0.60360000000000003],[1361595600,0.59930000000000005],[1361682000,0.59930000000000005],[1361768400,0.59930000000000005],[1361854800,0.63229999999999997],[1361941200,0.60160000000000002],[1362027600,0.57410000000000005],[1362114000,0.57689999999999997],[1362200400,0.59850000000000003],[1362286800,0.59850000000000003],[1362373200,0.59850000000000003],[1362459600,0.61509999999999998],[1362546000,0.60519999999999996],[1362632400,0.60129999999999995],[1362718800,0.61370000000000002],[1362805200,0.58699999999999997],[1362891600,0.58699999999999997],[1362974400,0.58699999999999997],[1363060800,0.60370000000000001],[1363147200,0.58340000000000003],[1363233600,0.60019999999999996],[1363320000,0.56310000000000004],[1363406400,0.50780000000000003],[1363492800,0.50780000000000003],[1363579200,0.50780000000000003],[1363665600,0.52900000000000003],[1363752000,0.56640000000000001],[1363838400,0.5605],[1363924800,0.54520000000000002],[1364011200,0.56630000000000003],[1364097600,0.56630000000000003],[1364184000,0.56630000000000003],[1364270400,0.56810000000000005],[1364356800,0.53159999999999996],[1364443200,0.5665],[1364529600,0.5655],[1364616000,0.5655],[1364702400,0.5655],[1364788800,0.5655],[1364875200,0.5514],[1364961600,0.55400000000000005],[1365048000,0.54090000000000005],[1365134400,0.53900000000000003],[1365220800,0.54400000000000004],[1365307200,0.54400000000000004],[1365393600,0.54400000000000004],[1365480000,0.5373],[1365566400,0.55500000000000005],[1365652800,0.53210000000000002],[1365739200,0.51200000000000001],[1365825600,0.53439999999999999],[1365912000,0.53439999999999999],[1365998400,0.53439999999999999],[1366084800,0.53739999999999999],[1366171200,0.55389999999999995],[1366257600,0.52129999999999999],[1366344000,0.52739999999999998],[1366430400,0.51759999999999995],[1366516800,0.51759999999999995],[1366603200,0.51759999999999995],[1366689600,0.51849999999999996],[1366776000,0.46710000000000002],[1366862400,0.4229],[1366948800,0.43990000000000001],[1367035200,0.39660000000000001],[1367121600,0.39660000000000001],[1367208000,0.39660000000000001],[1367294400,0.41820000000000002],[1367380800,0.43180000000000002],[1367467200,0.45810000000000001],[1367553600,0.42999999999999999],[1367640000,0.4642],[1367726400,0.4642],[1367812800,0.4642],[1367899200,0.45529999999999998],[1367985600,0.44450000000000001],[1368072000,0.45879999999999999],[1368158400,0.43409999999999999],[1368244800,0.42680000000000001],[1368331200,0.42680000000000001],[1368417600,0.42680000000000001],[1368504000,0.4819],[1368590400,0.47349999999999998],[1368676800,0.41720000000000002],[1368763200,0.38300000000000001],[1368849600,0.37930000000000003],[1368936000,0.37930000000000003],[1369022400,0.37930000000000003],[1369108800,0.38],[1369195200,0.37990000000000002],[1369281600,0.41870000000000002],[1369368000,0.38279999999999997],[1369454400,0.4199],[1369540800,0.4199],[1369627200,0.4199],[1369713600,0.4199],[1369800000,0.37740000000000001],[1369886400,0.3982],[1369972800,0.37840000000000001],[1370059200,0.41460000000000002],[1370145600,0.41460000000000002],[1370232000,0.41460000000000002],[1370318400,0.39729999999999999],[1370404800,0.38200000000000001],[1370491200,0.3881],[1370577600,0.40389999999999998],[1370664000,0.38350000000000001],[1370750400,0.38350000000000001],[1370836800,0.38350000000000001],[1370923200,0.4158],[1371009600,0.40050000000000002],[1371096000,0.4017],[1371182400,0.39350000000000002],[1371268800,0.41399999999999998],[1371355200,0.41399999999999998],[1371441600,0.41399999999999998],[1371528000,0.42870000000000003],[1371614400,0.44140000000000001],[1371700800,0.42470000000000002],[1371787200,0.43580000000000002],[1371873600,0.41930000000000001],[1371960000,0.41930000000000001],[1372046400,0.41930000000000001],[1372132800,0.40889999999999999],[1372219200,0.36840000000000001],[1372305600,0.36749999999999999],[1372392000,0.36330000000000001],[1372478400,0.38390000000000002],[1372564800,0.38390000000000002],[1372651200,0.38390000000000002],[1372737600,0.3841],[1372824000,1.149],[1372910400,1.1419999999999999],[1372996800,1.1419999999999999],[1373083200,1.0880000000000001],[1373169600,1.0880000000000001],[1373256000,1.0880000000000001],[1373342400,1.1930000000000001],[1373428800,1.0820000000000001],[1373515200,1.238],[1373601600,1.2330000000000001],[1373688000,1.2310000000000001],[1373774400,1.2310000000000001],[1373860800,1.2310000000000001],[1373947200,1.224],[1374033600,1.22],[1374120000,1.1759999999999999],[1374206400,1.123],[1374292800,1.121],[1374379200,1.121],[1374465600,1.121],[1374552000,1.2210000000000001],[1374638400,1.2150000000000001],[1374724800,1.1679999999999999],[1374811200,1.115],[1374897600,1.1739999999999999],[1374984000,1.1739999999999999],[1375070400,1.1739999999999999],[1375156800,1.1279999999999999],[1375243200,1.121],[1375329600,1.0669999999999999],[1375416000,1.107],[1375502400,0.99870000000000003],[1375588800,0.99870000000000003],[1375675200,0.99870000000000003],[1375761600,1.044],[1375848000,1.093],[1375934400,1.1000000000000001],[1376020800,1.099],[1376107200,1.1579999999999999],[1376193600,1.1579999999999999],[1376280000,1.1579999999999999],[1376366400,1.147],[1376452800,1.2529999999999999],[1376539200,1.1060000000000001],[1376625600,1.0780000000000001],[1376712000,1.0860000000000001],[1376798400,1.0860000000000001],[1376884800,1.0860000000000001],[1376971200,1.099],[1377057600,1.089],[1377144000,1.1950000000000001],[1377230400,1.151],[1377316800,1.1699999999999999],[1377403200,1.1699999999999999],[1377489600,1.1699999999999999],[1377576000,1.0700000000000001],[1377662400,1.196],[1377748800,1.196],[1377835200,1.1839999999999999],[1377921600,1.2030000000000001],[1378008000,1.2030000000000001],[1378094400,1.2030000000000001],[1378180800,1.2030000000000001],[1378267200,1.147],[1378353600,1.246],[1378440000,1.2490000000000001],[1378526400,1.2430000000000001],[1378612800,1.2430000000000001],[1378699200,1.2430000000000001],[1378785600,1.3220000000000001],[1378872000,1.274],[1378958400,1.254],[1379044800,1.403],[1379131200,1.2969999999999999],[1379217600,1.2969999999999999],[1379304000,1.2969999999999999],[1379390400,1.4950000000000001],[1379476800,1.776],[1379563200,1.573],[1379649600,1.522],[1379736000,1.4770000000000001],[1379822400,1.4770000000000001],[1379908800,1.4770000000000001],[1379995200,1.514],[1380081600,1.514],[1380168000,1.4670000000000001],[1380254400,1.425],[1380340800,1.47],[1380427200,1.47],[1380513600,1.47],[1380600000,1.4199999999999999],[1380686400,1.413],[1380772800,1.468],[1380859200,1.4870000000000001],[1380945600,1.5209999999999999],[1381032000,1.5209999999999999],[1381118400,1.5209999999999999],[1381204800,1.524],[1381291200,1.5900000000000001],[1381377600,1.3380000000000001],[1381464000,1.3720000000000001],[1381550400,1.3580000000000001],[1381636800,1.3580000000000001],[1381723200,1.3580000000000001],[1381809600,1.4990000000000001],[1381896000,1.4319999999999999],[1381982400,1.5649999999999999],[1382068800,1.605],[1382155200,1.514],[1382241600,1.514],[1382328000,1.514],[1382414400,1.645],[1382500800,1.5620000000000001],[1382587200,1.4319999999999999],[1382673600,1.3879999999999999],[1382760000,1.431],[1382846400,1.431],[1382932800,1.431],[1383019200,1.4259999999999999],[1383105600,1.47],[1383192000,1.4350000000000001],[1383278400,1.446],[1383364800,1.458],[1383451200,1.458],[1383541200,1.458],[1383627600,1.593],[1383714000,1.601],[1383800400,1.5229999999999999],[1383886800,1.5489999999999999],[1383973200,1.534],[1384059600,1.534],[1384146000,1.534],[1384232400,1.609],[1384318800,1.5640000000000001],[1384405200,1.5960000000000001],[1384491600,2.2130000000000001],[1384578000,1.577],[1384664400,1.577],[1384750800,1.577],[1384837200,1.915],[1384923600,1.9390000000000001],[1385010000,1.8879999999999999],[1385096400,1.774],[1385182800,1.859],[1385269200,1.859],[1385355600,1.859],[1385442000,1.7170000000000001],[1385528400,1.7150000000000001],[1385614800,1.7370000000000001],[1385701200,1.7370000000000001],[1385787600,1.6779999999999999],[1385874000,1.6779999999999999],[1385960400,1.6779999999999999],[1386046800,1.6919999999999999],[1386133200,1.746],[1386219600,1.7130000000000001],[1386306000,1.661],[1386392400,1.748],[1386478800,1.748],[1386565200,1.748],[1386651600,1.6499999999999999],[1386738000,1.6739999999999999],[1386824400,1.613],[1386910800,1.736],[1386997200,1.8640000000000001],[1387083600,1.8640000000000001],[1387170000,1.8640000000000001],[1387256400,1.7470000000000001],[1387342800,1.7030000000000001],[1387429200,1.829],[1387515600,1.6930000000000001],[1387602000,1.6439999999999999],[1387688400,1.6439999999999999],[1387774800,1.6439999999999999],[1387861200,1.6679999999999999],[1387947600,1.621],[1388034000,1.621],[1388120400,1.617],[1388206800,1.5640000000000001],[1388293200,1.5640000000000001],[1388379600,1.5640000000000001],[1388466000,1.5529999999999999],[1388552400,1.5489999999999999],[1388638800,1.5489999999999999],[1388725200,1.641],[1388811600,1.5960000000000001],[1388898000,1.5960000000000001],[1388984400,1.5960000000000001],[1389070800,1.641],[1389157200,1.6040000000000001],[1389243600,1.6879999999999999],[1389330000,1.643],[1389416400,1.8480000000000001],[1389502800,1.8480000000000001],[1389589200,1.8480000000000001],[1389675600,1.9019999999999999],[1389762000,2.3799999999999999],[1389848400,2.4119999999999999],[1389934800,2.194],[1390021200,2.1850000000000001],[1390107600,2.1850000000000001],[1390194000,2.1850000000000001],[1390280400,2.1850000000000001],[1390366800,2.0880000000000001],[1390453200,2.1200000000000001],[1390539600,2.2559999999999998],[1390626000,2.1869999999999998],[1390712400,2.1869999999999998],[1390798800,2.1869999999999998],[1390885200,2.0539999999999998],[1390971600,2.0840000000000001],[1391058000,2.0110000000000001],[1391144400,1.9159999999999999],[1391230800,1.9510000000000001],[1391317200,1.9510000000000001],[1391403600,1.9510000000000001],[1391490000,1.9870000000000001],[1391576400,1.984],[1391662800,2.0350000000000001],[1391749200,2.1070000000000002],[1391835600,2.089],[1391922000,2.089],[1392008400,2.089],[1392094800,2.1989999999999998],[1392181200,2.198],[1392267600,2.1859999999999999],[1392354000,2.157],[1392440400,2.141],[1392526800,2.141],[1392613200,2.141],[1392699600,2.141],[1392786000,2.331],[1392872400,2.7759999999999998],[1392958800,2.7519999999999998],[1393045200,2.6040000000000001],[1393131600,2.6040000000000001],[1393218000,2.6040000000000001],[1393304400,2.6059999999999999],[1393390800,2.532],[1393477200,2.4209999999999998],[1393563600,2.6259999999999999],[1393650000,2.5],[1393736400,2.5],[1393822800,2.5],[1393909200,2.589],[1393995600,2.8799999999999999],[1394082000,2.702],[1394168400,2.867],[1394254800,2.9329999999999998],[1394341200,2.9329999999999998],[1394424000,2.9329999999999998],[1394510400,2.883],[1394596800,2.6640000000000001],[1394683200,2.7690000000000001],[1394769600,2.7639999999999998],[1394856000,2.71],[1394942400,2.71],[1395028800,2.71],[1395115200,2.9369999999999998],[1395201600,2.8050000000000002],[1395288000,2.7029999999999998],[1395374400,2.8980000000000001],[1395460800,2.0270000000000001],[1395547200,2.0270000000000001],[1395633600,2.0270000000000001],[1395720000,2.0579999999999998],[1395806400,2.077],[1395892800,1.899],[1395979200,2.004],[1396065600,2.0049999999999999],[1396152000,2.0049999999999999],[1396238400,2.0049999999999999],[1396324800,2.0150000000000001],[1396411200,2.0230000000000001],[1396497600,1.9790000000000001],[1396584000,1.9359999999999999],[1396670400,1.915],[1396756800,1.915],[1396843200,1.915],[1396929600,1.7450000000000001],[1397016000,1.71],[1397102400,1.895],[1397188800,1.73],[1397275200,1.821],[1397361600,1.821],[1397448000,1.821],[1397534400,1.913],[1397620800,1.869],[1397707200,1.867],[1397793600,1.7230000000000001],[1397880000,1.7230000000000001],[1397966400,1.7230000000000001],[1398052800,1.7230000000000001],[1398139200,1.794],[1398225600,1.8240000000000001],[1398312000,1.879],[1398398400,1.726],[1398484800,1.988],[1398571200,1.988],[1398657600,1.988],[1398744000,1.9790000000000001],[1398830400,1.948],[1398916800,1.8420000000000001],[1399003200,1.9350000000000001],[1399089600,1.8819999999999999],[1399176000,1.8819999999999999],[1399262400,1.8819999999999999],[1399348800,1.863],[1399435200,1.841],[1399521600,1.8919999999999999],[1399608000,1.8999999999999999],[1399694400,1.8089999999999999],[1399780800,1.8089999999999999],[1399867200,1.8089999999999999],[1399953600,1.7450000000000001],[1400040000,1.7929999999999999],[1400126400,1.804],[1400212800,1.9079999999999999],[1400299200,1.819],[1400385600,1.819],[1400472000,1.819],[1400558400,1.804],[1400644800,1.78],[1400731200,1.635],[1400817600,1.583],[1400904000,1.583],[1400990400,1.583],[1401076800,1.583],[1401163200,1.583],[1401249600,1.659],[1401336000,1.776],[1401422400,1.74],[1401508800,1.659],[1401595200,1.659],[1401681600,1.659],[1401768000,1.7649999999999999],[1401854400,1.851],[1401940800,1.9370000000000001],[1402027200,1.8819999999999999],[1402113600,1.6220000000000001],[1402200000,1.6220000000000001],[1402286400,1.6220000000000001],[1402372800,1.7410000000000001],[1402459200,1.6599999999999999],[1402545600,1.7090000000000001],[1402632000,1.6679999999999999],[1402718400,1.7050000000000001],[1402804800,1.7050000000000001],[1402891200,1.7050000000000001],[1402977600,1.7769999999999999],[1403064000,1.7210000000000001],[1403150400,1.6279999999999999],[1403236800,1.627],[1403323200,1.619],[1403409600,1.619],[1403496000,1.619],[1403582400,1.6040000000000001],[1403668800,1.6579999999999999],[1403755200,1.6120000000000001],[1403841600,1.619],[1403928000,1.603],[1404014400,1.603],[1404100800,1.603],[1404187200,1.607],[1404273600,1.597],[1404360000,1.1830000000000001],[1404446400,1.1479999999999999],[1404532800,1.1479999999999999],[1404619200,1.1479999999999999],[1404705600,1.1479999999999999],[1404792000,1.1619999999999999],[1404878400,1.21],[1404964800,1.145],[1405051200,1.123],[1405137600,1.0700000000000001],[1405224000,1.0700000000000001],[1405310400,1.0700000000000001],[1405396800,1.0680000000000001],[1405483200,1.0149999999999999],[1405569600,0.94830000000000003],[1405656000,0.96250000000000002],[1405742400,0.98570000000000002],[1405828800,0.98570000000000002],[1405915200,0.98570000000000002],[1406001600,0.95209999999999995],[1406088000,1.006],[1406174400,0.999],[1406260800,1.071],[1406347200,1.1100000000000001],[1406433600,1.1100000000000001],[1406520000,1.1100000000000001],[1406606400,1.0840000000000001],[1406692800,0.99850000000000005],[1406779200,1.0629999999999999],[1406865600,1.018],[1406952000,1.0880000000000001],[1407038400,1.0880000000000001],[1407124800,1.0880000000000001],[1407211200,1.0189999999999999],[1407297600,1.0860000000000001],[1407384000,1.083],[1407470400,1.083],[1407556800,1.075],[1407643200,1.075],[1407729600,1.075],[1407816000,1.0700000000000001],[1407902400,1.075],[1407988800,1.008],[1408075200,1.105],[1408161600,0.90839999999999999],[1408248000,0.90839999999999999],[1408334400,0.90839999999999999],[1408420800,0.87229999999999996],[1408507200,0.86919999999999997],[1408593600,0.90069999999999995],[1408680000,0.83589999999999998],[1408766400,0.82779999999999998],[1408852800,0.82779999999999998],[1408939200,0.82779999999999998],[1409025600,0.86050000000000004],[1409112000,0.82279999999999998],[1409198400,0.85460000000000003],[1409284800,0.85640000000000005],[1409371200,0.88390000000000002],[1409457600,0.88390000000000002],[1409544000,0.88390000000000002],[1409630400,0.88390000000000002],[1409716800,0.91290000000000004],[1409803200,0.79090000000000005],[1409889600,0.75870000000000004],[1409976000,0.78859999999999997],[1410062400,0.78859999999999997],[1410148800,0.78859999999999997],[1410235200,0.7571],[1410321600,0.72860000000000003],[1410408000,0.75970000000000004],[1410494400,0.75860000000000005],[1410580800,0.75960000000000005],[1410667200,0.75960000000000005],[1410753600,0.75960000000000005],[1410840000,0.83809999999999996],[1410926400,0.80649999999999999],[1411012800,0.79869999999999997],[1411099200,0.83620000000000005],[1411185600,0.8397],[1411272000,0.8397],[1411358400,0.8397],[1411444800,0.84789999999999999],[1411531200,0.85140000000000005],[1411617600,0.88890000000000002],[1411704000,0.86329999999999996],[1411790400,0.86370000000000002],[1411876800,0.86370000000000002],[1411963200,0.86370000000000002],[1412049600,0.86870000000000003],[1412136000,0.87949999999999995],[1412222400,0.85419999999999996],[1412308800,0.88049999999999995],[1412395200,0.8448],[1412481600,0.8448],[1412568000,0.8448],[1412654400,0.84830000000000005],[1412740800,0.82540000000000002],[1412827200,0.86299999999999999],[1412913600,0.88549999999999995],[1413000000,0.89119999999999999],[1413086400,0.89119999999999999],[1413172800,0.89119999999999999],[1413259200,0.8972],[1413345600,0.82410000000000005],[1413432000,0.8226],[1413518400,0.80649999999999999],[1413604800,0.83489999999999998],[1413691200,0.83489999999999998],[1413777600,0.83489999999999998],[1413864000,0.86350000000000005],[1413950400,0.8145],[1414036800,0.81159999999999999],[1414123200,0.74080000000000001],[1414209600,0.73729999999999996],[1414296000,0.73729999999999996],[1414382400,0.73729999999999996],[1414468800,0.84509999999999996],[1414555200,0.86719999999999997],[1414641600,0.97470000000000001],[1414728000,0.93840000000000001],[1414814400,1.0089999999999999],[1414900800,1.0089999999999999],[1414990800,1.0089999999999999],[1415077200,1.0900000000000001],[1415163600,1.085],[1415250000,1.0640000000000001],[1415336400,1.0309999999999999],[1415422800,1.089],[1415509200,1.089],[1415595600,1.089],[1415682000,1.095],[1415768400,1.01],[1415854800,1.004],[1415941200,1.0449999999999999],[1416027600,1.0289999999999999],[1416114000,1.0289999999999999],[1416200400,1.0289999999999999],[1416286800,1.002],[1416373200,1.0389999999999999],[1416459600,0.91039999999999999],[1416546000,1.0069999999999999],[1416632400,1.006],[1416718800,1.006],[1416805200,1.006],[1416891600,0.97529999999999994],[1416978000,0.97599999999999998],[1417064400,0.97399999999999998],[1417150800,0.97399999999999998],[1417237200,0.98229999999999995],[1417323600,0.98229999999999995],[1417410000,0.98229999999999995],[1417496400,0.99550000000000005],[1417582800,1.2310000000000001],[1417669200,1.26],[1417755600,1.256],[1417842000,1.143],[1417928400,1.143],[1418014800,1.143],[1418101200,1.052],[1418187600,1.04],[1418274000,1.0429999999999999],[1418360400,0.96650000000000003],[1418446800,1.135],[1418533200,1.135],[1418619600,1.135],[1418706000,1.448],[1418792400,1.5469999999999999],[1418878800,1.2849999999999999],[1418965200,1.484],[1419051600,1.341],[1419138000,1.341],[1419224400,1.341],[1419310800,1.329],[1419397200,1.2070000000000001],[1419483600,1.226],[1419570000,1.226],[1419656400,1.1910000000000001],[1419742800,1.1910000000000001],[1419829200,1.1910000000000001],[1419915600,1.0349999999999999],[1420002000,1.0389999999999999],[1420088400,0.98109999999999997],[1420174800,0.98109999999999997],[1420261200,1.0129999999999999],[1420347600,1.0129999999999999],[1420434000,1.0129999999999999],[1420520400,1.026],[1420606800,1.0800000000000001],[1420693200,1.099],[1420779600,1.0629999999999999],[1420866000,1.1399999999999999],[1420952400,1.1399999999999999],[1421038800,1.1399999999999999],[1421125200,1.0760000000000001],[1421211600,1.0920000000000001],[1421298000,1.0669999999999999],[1421384400,1.0900000000000001],[1421470800,1.0089999999999999],[1421557200,1.0089999999999999],[1421643600,1.0089999999999999],[1421730000,1.0089999999999999],[1421816400,1.0209999999999999],[1421902800,1.0880000000000001],[1421989200,1.0469999999999999],[1422075600,0.9829],[1422162000,0.9829],[1422248400,0.9829],[1422334800,0.97840000000000005],[1422421200,1.0189999999999999],[1422507600,0.99019999999999997],[1422594000,1.042],[1422680400,1.048],[1422766800,1.048],[1422853200,1.048],[1422939600,1.0469999999999999],[1423026000,0.98399999999999999],[1423112400,0.92169999999999996],[1423198800,0.91479999999999995],[1423285200,1.008],[1423371600,1.008],[1423458000,1.008],[1423544400,1.0069999999999999],[1423630800,1.0029999999999999],[1423717200,0.97640000000000005],[1423803600,1.0609999999999999],[1423890000,1.1220000000000001],[1423976400,1.1220000000000001],[1424062800,1.1220000000000001],[1424149200,1.1220000000000001],[1424235600,1.117],[1424322000,1.04],[1424408400,1.29],[1424494800,1.3149999999999999],[1424581200,1.3149999999999999],[1424667600,1.3149999999999999],[1424754000,1.3480000000000001],[1424840400,1.1890000000000001],[1424926800,1.1839999999999999],[1425013200,1.304],[1425099600,1.3109999999999999],[1425186000,1.3109999999999999],[1425272400,1.3109999999999999],[1425358800,1.335],[1425445200,1.306],[1425531600,1.2490000000000001],[1425618000,1.3120000000000001],[1425704400,1.3480000000000001],[1425790800,1.3480000000000001],[1425873600,1.3480000000000001],[1425960000,1.353],[1426046400,1.3069999999999999],[1426132800,1.2170000000000001],[1426219200,1.2689999999999999],[1426305600,1.26],[1426392000,1.26],[1426478400,1.26],[1426564800,1.319],[1426651200,1.3540000000000001],[1426737600,1.3049999999999999],[1426824000,1.276],[1426910400,1.2390000000000001],[1426996800,1.2390000000000001],[1427083200,1.2390000000000001],[1427169600,1.167],[1427256000,1.2310000000000001],[1427342400,1.1890000000000001],[1427428800,1.123],[1427515200,1.1599999999999999],[1427601600,1.1599999999999999],[1427688000,1.1599999999999999],[1427774400,1.0229999999999999],[1427860800,1.0840000000000001],[1427947200,1.0860000000000001],[1428033600,1.135],[1428120000,1.135],[1428206400,1.135],[1428292800,1.135],[1428379200,1.1020000000000001],[1428465600,1.0189999999999999],[1428552000,1.0169999999999999],[1428638400,1.0229999999999999],[1428724800,1.0109999999999999],[1428811200,1.0109999999999999],[1428897600,1.0109999999999999],[1428984000,0.9728],[1429070400,0.97050000000000003],[1429156800,0.96950000000000003],[1429243200,1.0369999999999999],[1429329600,1.044],[1429416000,1.044],[1429502400,1.044],[1429588800,1.1599999999999999],[1429675200,1.2210000000000001],[1429761600,1.2170000000000001],[1429848000,1.2190000000000001],[1429934400,1.1930000000000001],[1430020800,1.1930000000000001],[1430107200,1.1930000000000001],[1430193600,1.2290000000000001],[1430280000,1.2],[1430366400,1.173],[1430452800,1.1859999999999999],[1430539200,1.1140000000000001],[1430625600,1.1140000000000001],[1430712000,1.1140000000000001],[1430798400,1.1180000000000001],[1430884800,1.131],[1430971200,1.091],[1431057600,1.141],[1431144000,1.2],[1431230400,1.2],[1431316800,1.2],[1431403200,1.232],[1431489600,1.1100000000000001],[1431576000,1.145],[1431662400,1.1379999999999999],[1431748800,1.0900000000000001],[1431835200,1.0900000000000001],[1431921600,1.0900000000000001],[1432008000,1.054],[1432094400,1.0189999999999999],[1432180800,1.079],[1432267200,1.0169999999999999],[1432353600,1.0129999999999999],[1432440000,1.0129999999999999],[1432526400,1.0129999999999999],[1432612800,1.0129999999999999],[1432699200,1.0189999999999999],[1432785600,1.014],[1432872000,0.95820000000000005],[1432958400,1.03],[1433044800,1.03],[1433131200,1.03],[1433217600,0.99870000000000003],[1433304000,0.9597],[1433390400,0.95520000000000005],[1433476800,0.96350000000000002],[1433563200,0.95540000000000003],[1433649600,0.95540000000000003],[1433736000,0.95540000000000003],[1433822400,1.1759999999999999],[1433908800,1.1799999999999999],[1433995200,1.1679999999999999],[1434081600,1.109],[1434168000,1.0820000000000001],[1434254400,1.0820000000000001],[1434340800,1.0820000000000001],[1434427200,1.0820000000000001],[1434513600,1.1799999999999999],[1434600000,1.159],[1434686400,1.0920000000000001],[1434772800,1.125],[1434859200,1.125],[1434945600,1.125],[1435032000,1.095],[1435118400,1.1559999999999999],[1435204800,1.1879999999999999],[1435291200,1.165],[1435377600,1.143],[1435464000,1.143],[1435550400,1.143],[1435636800,1.135],[1435723200,1.1990000000000001],[1435809600,1.1319999999999999],[1435896000,1.0449999999999999],[1435982400,1.0449999999999999],[1436068800,1.0449999999999999],[1436155200,1.0449999999999999],[1436241600,1.0229999999999999],[1436328000,0.96060000000000001],[1436414400,0.82279999999999998],[1436500800,0.94140000000000001],[1436587200,0.87890000000000001],[1436673600,0.87890000000000001],[1436760000,0.87890000000000001],[1436846400,0.90100000000000002],[1436932800,0.87409999999999999],[1437019200,0.94669999999999999],[1437105600,0.94210000000000005],[1437192000,0.91669999999999996],[1437278400,0.91669999999999996],[1437364800,0.91669999999999996],[1437451200,0.86460000000000004],[1437537600,0.80359999999999998],[1437624000,0.80259999999999998],[1437710400,0.77769999999999995],[1437796800,0.75960000000000005],[1437883200,0.75960000000000005],[1437969600,0.75960000000000005],[1438056000,0.70579999999999998],[1438142400,0.76019999999999999],[1438228800,0.68859999999999999],[1438315200,0.68710000000000004],[1438401600,0.84460000000000002],[1438488000,0.84460000000000002],[1438574400,0.84460000000000002],[1438660800,0.84689999999999999],[1438747200,0.71809999999999996],[1438833600,0.75129999999999997],[1438920000,0.75290000000000001],[1439006400,0.76000000000000001],[1439092800,0.76000000000000001],[1439179200,0.76000000000000001],[1439265600,0.78169999999999995],[1439352000,0.74870000000000003],[1439438400,0.77790000000000004],[1439524800,0.77400000000000002],[1439611200,0.86219999999999997],[1439697600,0.86219999999999997],[1439784000,0.86219999999999997],[1439870400,0.79969999999999997],[1439956800,0.89390000000000003],[1440043200,0.80320000000000003],[1440129600,0.8135],[1440216000,0.85619999999999996],[1440302400,0.85619999999999996],[1440388800,0.85619999999999996],[1440475200,0.71519999999999995],[1440561600,0.74239999999999995],[1440648000,0.76429999999999998],[1440734400,0.78190000000000004],[1440820800,0.81089999999999995],[1440907200,0.81089999999999995],[1440993600,0.81089999999999995],[1441080000,0.73970000000000002],[1441166400,0.57579999999999998],[1441252800,0.57640000000000002],[1441339200,0.59330000000000005],[1441425600,0.4985],[1441512000,0.4985],[1441598400,0.4985],[1441684800,0.4985],[1441771200,0.51449999999999996],[1441857600,0.49690000000000001],[1441944000,0.53569999999999995],[1442030400,0.51890000000000003],[1442116800,0.51890000000000003],[1442203200,0.51890000000000003],[1442289600,0.51429999999999998],[1442376000,0.51790000000000003],[1442462400,0.51559999999999995],[1442548800,0.49340000000000001],[1442635200,0.52929999999999999],[1442721600,0.52929999999999999],[1442808000,0.52929999999999999],[1442894400,0.60140000000000005],[1442980800,0.61439999999999995],[1443067200,0.59079999999999999],[1443153600,0.59150000000000003],[1443240000,0.49690000000000001],[1443326400,0.49690000000000001],[1443412800,0.49690000000000001],[1443499200,0.53549999999999998],[1443585600,0.54190000000000005],[1443672000,0.52829999999999999],[1443758400,0.48509999999999998],[1443844800,0.4793],[1443931200,0.4793],[1444017600,0.4793],[1444104000,0.4461],[1444190400,0.47149999999999997],[1444276800,0.47060000000000002],[1444363200,0.4647],[1444449600,0.43730000000000002],[1444536000,0.43730000000000002],[1444622400,0.43730000000000002],[1444708800,0.46310000000000001],[1444795200,0.49009999999999998],[1444881600,0.44550000000000001],[1444968000,0.49209999999999998],[1445054400,0.49409999999999998],[1445140800,0.49409999999999998],[1445227200,0.49409999999999998],[1445313600,0.4713],[1445400000,0.49559999999999998],[1445486400,0.4975],[1445572800,0.47170000000000001],[1445659200,0.52659999999999996],[1445745600,0.52659999999999996],[1445832000,0.52659999999999996],[1445918400,0.53010000000000002],[1446004800,0.53680000000000005],[1446091200,0.53349999999999997],[1446177600,0.53580000000000005],[1446264000,0.58789999999999998],[1446350400,0.58789999999999998],[1446440400,0.58789999999999998],[1446526800,0.60770000000000002],[1446613200,0.52790000000000004],[1446699600,0.50370000000000004],[1446786000,0.53369999999999995],[1446872400,0.58379999999999999],[1446958800,0.58379999999999999],[1447045200,0.58379999999999999],[1447131600,0.58679999999999999],[1447218000,0.53239999999999998],[1447304400,0.51319999999999999],[1447390800,0.60150000000000003],[1447477200,0.66100000000000003],[1447563600,0.66100000000000003],[1447650000,0.66100000000000003],[1447736400,0.60429999999999995],[1447822800,0.5323],[1447909200,0.64359999999999995],[1447995600,0.58789999999999998],[1448082000,0.56159999999999999],[1448168400,0.56159999999999999],[1448254800,0.56159999999999999],[1448341200,0.55579999999999996],[1448427600,0.55249999999999999],[1448514000,0.49380000000000002],[1448600400,0.49380000000000002],[1448686800,0.52129999999999999],[1448773200,0.52129999999999999],[1448859600,0.52129999999999999],[1448946000,0.52259999999999995],[1449032400,0.60760000000000003],[1449118800,0.69299999999999995],[1449205200,0.66930000000000001],[1449291600,0.66600000000000004],[1449378000,0.66600000000000004],[1449464400,0.66600000000000004],[1449550800,0.59689999999999999],[1449637200,0.62450000000000006],[1449723600,0.59999999999999998],[1449810000,0.56659999999999999],[1449896400,0.60619999999999996],[1449982800,0.60619999999999996],[1450069200,0.60619999999999996],[1450155600,0.55330000000000001],[1450242000,0.49690000000000001],[1450328400,0.51759999999999995],[1450414800,0.55249999999999999],[1450501200,0.52749999999999997],[1450587600,0.52749999999999997],[1450674000,0.52749999999999997],[1450760400,0.52669999999999995],[1450846800,0.49580000000000002],[1450933200,0.4919],[1451019600,0.46050000000000002],[1451106000,0.46050000000000002],[1451192400,0.46050000000000002],[1451278800,0.46050000000000002],[1451365200,0.46329999999999999],[1451451600,0.46489999999999998],[1451538000,0.46450000000000002],[1451624400,0.46400000000000002],[1451710800,0.46400000000000002],[1451797200,0.46400000000000002],[1451883600,0.46400000000000002],[1451970000,0.46739999999999998],[1452056400,0.4698],[1452142800,0.46899999999999997],[1452229200,0.42149999999999999],[1452315600,0.4854],[1452402000,0.4854],[1452488400,0.4854],[1452574800,0.42820000000000003],[1452661200,0.45729999999999998],[1452747600,0.44080000000000003],[1452834000,0.49780000000000002],[1452920400,0.44940000000000002],[1453006800,0.44940000000000002],[1453093200,0.44940000000000002],[1453179600,0.44940000000000002],[1453266000,0.45140000000000002],[1453352400,0.45629999999999998],[1453438800,0.45400000000000001],[1453525200,0.45290000000000002],[1453611600,0.45290000000000002],[1453698000,0.45290000000000002],[1453784400,0.45900000000000002],[1453870800,0.48280000000000001],[1453957200,0.48549999999999999],[1454043600,0.48499999999999999],[1454130000,0.44400000000000001],[1454216400,0.44400000000000001],[1454302800,0.44400000000000001],[1454389200,0.44640000000000002],[1454475600,0.38590000000000002],[1454562000,0.4481],[1454648400,0.44500000000000001],[1454734800,0.44969999999999999],[1454821200,0.44969999999999999],[1454907600,0.44969999999999999],[1454994000,0.42070000000000002],[1455080400,0.42380000000000001],[1455166800,0.45100000000000001],[1455253200,0.39460000000000001],[1455339600,0.4491],[1455426000,0.4491],[1455512400,0.4491],[1455598800,0.4491],[1455685200,0.40870000000000001],[1455771600,0.40189999999999998],[1455858000,0.40429999999999999],[1455944400,0.40189999999999998],[1456030800,0.40189999999999998],[1456117200,0.40189999999999998],[1456203600,0.43140000000000001],[1456290000,0.43149999999999999],[1456376400,0.42759999999999998],[1456462800,0.45689999999999997],[1456549200,0.42299999999999999],[1456635600,0.42299999999999999],[1456722000,0.42299999999999999],[1456808400,0.42199999999999999],[1456894800,0.42159999999999997],[1456981200,0.44629999999999997],[1457067600,0.44400000000000001],[1457154000,0.38469999999999999],[1457240400,0.38469999999999999],[1457326800,0.38469999999999999],[1457413200,0.37990000000000002],[1457499600,0.37940000000000002],[1457586000,0.49440000000000001],[1457672400,0.46949999999999997],[1457758800,0.49320000000000003],[1457845200,0.49320000000000003],[1457928000,0.49320000000000003],[1458014400,0.43859999999999999],[1458100800,0.4425],[1458187200,0.49619999999999997],[1458273600,0.48730000000000001],[1458360000,0.51449999999999996],[1458446400,0.51449999999999996],[1458532800,0.51449999999999996],[1458619200,0.48770000000000002],[1458705600,0.48530000000000001],[1458792000,0.51780000000000004],[1458878400,0.56420000000000003],[1458964800,0.56420000000000003],[1459051200,0.56420000000000003],[1459137600,0.56420000000000003],[1459224000,0.58979999999999999],[1459310400,0.55789999999999995],[1459396800,0.55220000000000002],[1459483200,0.47739999999999999],[1459569600,0.50290000000000001],[1459656000,0.50290000000000001],[1459742400,0.50290000000000001],[1459828800,0.50270000000000004],[1459915200,0.50690000000000002],[1460001600,0.50609999999999999],[1460088000,0.50800000000000001],[1460174400,0.53110000000000002],[1460260800,0.53110000000000002],[1460347200,0.53110000000000002],[1460433600,0.50429999999999997],[1460520000,0.55559999999999998],[1460606400,0.49869999999999998],[1460692800,0.62819999999999998],[1460779200,0.63100000000000001],[1460865600,0.63100000000000001],[1460952000,0.63100000000000001],[1461038400,0.49459999999999998],[1461124800,0.52090000000000003],[1461211200,0.55010000000000003],[1461297600,0.5534],[1461384000,0.55069999999999997],[1461470400,0.55069999999999997],[1461556800,0.55069999999999997],[1461643200,0.5766],[1461729600,0.65290000000000004],[1461816000,0.67700000000000005],[1461902400,0.65380000000000005],[1461988800,0.65459999999999996],[1462075200,0.65459999999999996],[1462161600,0.65459999999999996],[1462248000,0.59709999999999996],[1462334400,0.60599999999999998],[1462420800,0.66349999999999998],[1462507200,0.6653],[1462593600,0.65849999999999997],[1462680000,0.65849999999999997],[1462766400,0.65849999999999997],[1462852800,0.60760000000000003],[1462939200,0.65920000000000001],[1463025600,0.6421],[1463112000,0.58989999999999998],[1463198400,0.64749999999999996],[1463284800,0.64749999999999996],[1463371200,0.64749999999999996],[1463457600,0.67200000000000004],[1463544000,0.64810000000000001],[1463630400,0.64559999999999995],[1463716800,0.62209999999999999],[1463803200,0.6462],[1463889600,0.6462],[1463976000,0.6462],[1464062400,0.64249999999999996],[1464148800,0.63339999999999996],[1464235200,0.62890000000000001],[1464321600,0.61819999999999997],[1464408000,0.6139],[1464494400,0.6139],[1464580800,0.6139],[1464667200,0.6139],[1464753600,0.58289999999999997],[1464840000,0.6048],[1464926400,0.5786],[1465012800,0.60509999999999997],[1465099200,0.60509999999999997],[1465185600,0.60509999999999997],[1465272000,0.57250000000000001],[1465358400,0.62929999999999997],[1465444800,0.6724],[1465531200,0.65090000000000003],[1465617600,0.62929999999999997],[1465704000,0.62929999999999997],[1465790400,0.62929999999999997],[1465876800,0.61170000000000002],[1465963200,0.69040000000000001],[1466049600,0.66359999999999997],[1466136000,0.61360000000000003],[1466222400,0.63549999999999995],[1466308800,0.63549999999999995],[1466395200,0.63549999999999995],[1466481600,0.65739999999999998],[1466568000,0.78920000000000001],[1466654400,0.71160000000000001],[1466740800,0.70709999999999995],[1466827200,0.69430000000000003],[1466913600,0.69430000000000003],[1467000000,0.69430000000000003],[1467086400,0.6522],[1467172800,0.6673],[1467259200,0.66220000000000001],[1467345600,0.63160000000000005],[1467432000,0.63160000000000005],[1467518400,0.63160000000000005],[1467604800,0.63160000000000005],[1467691200,0.63160000000000005],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.113],[1025755200,1.149],[1025841600,1.149],[1025928000,1.1240000000000001],[1026014400,1.1240000000000001],[1026100800,1.1240000000000001],[1026187200,1.1279999999999999],[1026273600,1.1240000000000001],[1026360000,1.105],[1026446400,1.117],[1026532800,1.119],[1026619200,1.119],[1026705600,1.119],[1026792000,1.0580000000000001],[1026878400,1.04],[1026964800,1.077],[1027051200,0.98660000000000003],[1027137600,0.96360000000000001],[1027224000,0.96360000000000001],[1027310400,0.96360000000000001],[1027396800,0.99119999999999997],[1027483200,0.93879999999999997],[1027569600,0.90290000000000004],[1027656000,0.97399999999999998],[1027742400,0.99790000000000001],[1027828800,0.99790000000000001],[1027915200,0.99790000000000001],[1028001600,1.0429999999999999],[1028088000,1.1950000000000001],[1028174400,1.026],[1028260800,1.089],[1028347200,1.0960000000000001],[1028433600,1.0960000000000001],[1028520000,1.0960000000000001],[1028606400,1.075],[1028692800,1.083],[1028779200,1.0940000000000001],[1028865600,1.0669999999999999],[1028952000,1.052],[1029038400,1.052],[1029124800,1.052],[1029211200,1.069],[1029297600,1.0209999999999999],[1029384000,0.96309999999999996],[1029470400,0.88560000000000005],[1029556800,0.89439999999999997],[1029643200,0.89439999999999997],[1029729600,0.89439999999999997],[1029816000,1.04],[1029902400,0.97219999999999995],[1029988800,0.92420000000000002],[1030075200,0.89049999999999996],[1030161600,0.89959999999999996],[1030248000,0.89959999999999996],[1030334400,0.89959999999999996],[1030420800,0.91090000000000004],[1030507200,0.89890000000000003],[1030593600,0.92120000000000002],[1030680000,0.93669999999999998],[1030766400,0.90800000000000003],[1030852800,0.90800000000000003],[1030939200,0.90800000000000003],[1031025600,0.90800000000000003],[1031112000,0.86570000000000003],[1031198400,0.871],[1031284800,0.85189999999999999],[1031371200,0.83809999999999996],[1031457600,0.83809999999999996],[1031544000,0.83809999999999996],[1031630400,0.82320000000000004],[1031716800,0.83620000000000005],[1031803200,0.81779999999999997],[1031889600,0.83189999999999997],[1031976000,0.89549999999999996],[1032062400,0.89549999999999996],[1032148800,0.89549999999999996],[1032235200,0.87549999999999994],[1032321600,0.8639],[1032408000,0.84019999999999995],[1032494400,0.83109999999999995],[1032580800,0.8619],[1032667200,0.8619],[1032753600,0.8619],[1032840000,0.82130000000000003],[1032926400,0.79610000000000003],[1033012800,0.75849999999999995],[1033099200,0.72770000000000001],[1033185600,0.68169999999999997],[1033272000,0.68169999999999997],[1033358400,0.68169999999999997],[1033444800,0.84870000000000001],[1033531200,0.77810000000000001],[1033617600,0.71860000000000002],[1033704000,0.69789999999999996],[1033790400,0.69710000000000005],[1033876800,0.69710000000000005],[1033963200,0.69710000000000005],[1034049600,0.65069999999999995],[1034136000,0.57389999999999997],[1034222400,0.52510000000000001],[1034308800,0.58889999999999998],[1034395200,0.75009999999999999],[1034481600,0.75009999999999999],[1034568000,0.75009999999999999],[1034654400,0.67179999999999995],[1034740800,0.69330000000000003],[1034827200,0.66100000000000003],[1034913600,0.61219999999999997],[1035000000,0.56720000000000004],[1035086400,0.56720000000000004],[1035172800,0.56720000000000004],[1035259200,0.56830000000000003],[1035345600,0.5323],[1035432000,0.53220000000000001],[1035518400,0.62019999999999997],[1035604800,0.62880000000000003],[1035691200,0.62880000000000003],[1035781200,0.62880000000000003],[1035867600,0.67620000000000002],[1035954000,0.6704],[1036040400,0.74780000000000002],[1036126800,0.83579999999999999],[1036213200,0.81059999999999999],[1036299600,0.81059999999999999],[1036386000,0.81059999999999999],[1036472400,0.76029999999999998],[1036558800,0.69440000000000002],[1036645200,0.75880000000000003],[1036731600,0.72299999999999998],[1036818000,0.71519999999999995],[1036904400,0.71519999999999995],[1036990800,0.71519999999999995],[1037077200,0.75280000000000002],[1037163600,0.75180000000000002],[1037250000,0.7641],[1037336400,0.74470000000000003],[1037422800,0.74639999999999995],[1037509200,0.74639999999999995],[1037595600,0.74639999999999995],[1037682000,0.72540000000000004],[1037768400,0.72640000000000005],[1037854800,0.78190000000000004],[1037941200,0.72699999999999998],[1038027600,0.72660000000000002],[1038114000,0.72660000000000002],[1038200400,0.72660000000000002],[1038286800,0.75619999999999998],[1038373200,0.71830000000000005],[1038459600,0.72340000000000004],[1038546000,0.72340000000000004],[1038632400,0.94669999999999999],[1038718800,0.94669999999999999],[1038805200,0.94669999999999999],[1038891600,0.96930000000000005],[1038978000,1.04],[1039064400,1.0720000000000001],[1039150800,1.024],[1039237200,0.95989999999999998],[1039323600,0.95989999999999998],[1039410000,0.95989999999999998],[1039496400,0.98180000000000001],[1039582800,1.034],[1039669200,1.1319999999999999],[1039755600,1.0649999999999999],[1039842000,1.028],[1039928400,1.028],[1040014800,1.028],[1040101200,0.98950000000000005],[1040187600,0.96309999999999996],[1040274000,0.9617],[1040360400,1.03],[1040446800,1.0309999999999999],[1040533200,1.0309999999999999],[1040619600,1.0309999999999999],[1040706000,0.99919999999999998],[1040792400,0.97999999999999998],[1040878800,0.97999999999999998],[1040965200,0.97729999999999995],[1041051600,0.94530000000000003],[1041138000,0.94530000000000003],[1041224400,0.94530000000000003],[1041310800,0.92479999999999996],[1041397200,0.93410000000000004],[1041483600,0.93410000000000004],[1041570000,0.90990000000000004],[1041656400,0.97099999999999997],[1041742800,0.97099999999999997],[1041829200,0.97099999999999997],[1041915600,1.0529999999999999],[1042002000,1.075],[1042088400,1.054],[1042174800,1.123],[1042261200,1.0680000000000001],[1042347600,1.0680000000000001],[1042434000,1.0680000000000001],[1042520400,1.1899999999999999],[1042606800,1.1659999999999999],[1042693200,1.2070000000000001],[1042779600,1.25],[1042866000,1.194],[1042952400,1.194],[1043038800,1.194],[1043125200,1.194],[1043211600,1.198],[1043298000,1.139],[1043384400,1.0980000000000001],[1043470800,1.077],[1043557200,1.077],[1043643600,1.077],[1043730000,1.091],[1043816400,1.1220000000000001],[1043902800,1.23],[1043989200,1.1559999999999999],[1044075600,1.117],[1044162000,1.117],[1044248400,1.117],[1044334800,1.1040000000000001],[1044421200,1.21],[1044507600,1.2170000000000001],[1044594000,1.212],[1044680400,1.157],[1044766800,1.157],[1044853200,1.157],[1044939600,1.1950000000000001],[1045026000,1.2190000000000001],[1045112400,1.2749999999999999],[1045198800,1.302],[1045285200,1.248],[1045371600,1.248],[1045458000,1.248],[1045544400,1.248],[1045630800,1.1379999999999999],[1045717200,1.0980000000000001],[1045803600,1.044],[1045890000,1.056],[1045976400,1.056],[1046062800,1.056],[1046149200,0.99819999999999998],[1046235600,1.0129999999999999],[1046322000,1.0189999999999999],[1046408400,1.0389999999999999],[1046494800,1.0109999999999999],[1046581200,1.0109999999999999],[1046667600,1.0109999999999999],[1046754000,0.99719999999999998],[1046840400,0.94930000000000003],[1046926800,0.91349999999999998],[1047013200,0.87080000000000002],[1047099600,0.89639999999999997],[1047186000,0.89639999999999997],[1047272400,0.89639999999999997],[1047358800,0.86380000000000001],[1047445200,0.87649999999999995],[1047531600,0.90510000000000002],[1047618000,0.91739999999999999],[1047704400,0.84809999999999997],[1047790800,0.84809999999999997],[1047877200,0.84809999999999997],[1047963600,0.91449999999999998],[1048050000,0.95669999999999999],[1048136400,0.86719999999999997],[1048222800,0.83950000000000002],[1048309200,0.80820000000000003],[1048395600,0.80820000000000003],[1048482000,0.80820000000000003],[1048568400,0.70620000000000005],[1048654800,0.69259999999999999],[1048741200,0.61780000000000002],[1048827600,0.61429999999999996],[1048914000,0.60089999999999999],[1049000400,0.60089999999999999],[1049086800,0.60089999999999999],[1049173200,0.61429999999999996],[1049259600,0.6694],[1049346000,0.69569999999999999],[1049432400,0.72119999999999995],[1049518800,0.77280000000000004],[1049605200,0.77280000000000004],[1049688000,0.77280000000000004],[1049774400,0.72140000000000004],[1049860800,0.76229999999999998],[1049947200,0.84470000000000001],[1050033600,0.87080000000000002],[1050120000,0.85399999999999998],[1050206400,0.85399999999999998],[1050292800,0.85399999999999998],[1050379200,0.86470000000000002],[1050465600,0.84370000000000001],[1050552000,0.8296],[1050638400,0.84850000000000003],[1050724800,0.84850000000000003],[1050811200,0.84850000000000003],[1050897600,0.84850000000000003],[1050984000,0.83579999999999999],[1051070400,0.85729999999999995],[1051156800,0.82430000000000003],[1051243200,0.96579999999999999],[1051329600,0.98170000000000002],[1051416000,0.98170000000000002],[1051502400,0.98170000000000002],[1051588800,0.99850000000000005],[1051675200,0.95589999999999997],[1051761600,0.96430000000000005],[1051848000,0.98529999999999995],[1051934400,1.0109999999999999],[1052020800,1.0109999999999999],[1052107200,1.0109999999999999],[1052193600,1.0109999999999999],[1052280000,1.0029999999999999],[1052366400,1.1259999999999999],[1052452800,1.093],[1052539200,1.109],[1052625600,1.109],[1052712000,1.109],[1052798400,1.169],[1052884800,1.1899999999999999],[1052971200,1.2450000000000001],[1053057600,1.242],[1053144000,1.095],[1053230400,1.095],[1053316800,1.095],[1053403200,0.97960000000000003],[1053489600,0.94210000000000005],[1053576000,1.0529999999999999],[1053662400,0.96440000000000003],[1053748800,0.94530000000000003],[1053835200,0.94530000000000003],[1053921600,0.94530000000000003],[1054008000,0.94530000000000003],[1054094400,0.93000000000000005],[1054180800,0.89100000000000001],[1054267200,0.92910000000000004],[1054353600,0.91739999999999999],[1054440000,0.91739999999999999],[1054526400,0.91739999999999999],[1054612800,0.93369999999999997],[1054699200,1.012],[1054785600,0.93140000000000001],[1054872000,0.93859999999999999],[1054958400,0.90410000000000001],[1055044800,0.90410000000000001],[1055131200,0.90410000000000001],[1055217600,0.85419999999999996],[1055304000,0.84699999999999998],[1055390400,0.80189999999999995],[1055476800,0.79149999999999998],[1055563200,0.79379999999999995],[1055649600,0.79379999999999995],[1055736000,0.79379999999999995],[1055822400,0.83909999999999996],[1055908800,0.85440000000000005],[1055995200,0.83550000000000002],[1056081600,0.86370000000000002],[1056168000,0.83540000000000003],[1056254400,0.83540000000000003],[1056340800,0.83540000000000003],[1056427200,0.81530000000000002],[1056513600,0.97340000000000004],[1056600000,1.042],[1056686400,1.1499999999999999],[1056772800,1.133],[1056859200,1.133],[1056945600,1.133],[1057032000,1.1519999999999999],[1057118400,1.1020000000000001],[1057204800,1.298],[1057291200,1.288],[1057377600,1.288],[1057464000,1.288],[1057550400,1.288],[1057636800,1.5369999999999999],[1057723200,1.728],[1057809600,1.569],[1057896000,1.304],[1057982400,1.165],[1058068800,1.165],[1058155200,1.165],[1058241600,1.0920000000000001],[1058328000,1.1899999999999999],[1058414400,1.119],[1058500800,1.006],[1058587200,0.98540000000000005],[1058673600,0.98540000000000005],[1058760000,0.98540000000000005],[1058846400,0.91190000000000004],[1058932800,0.95479999999999998],[1059019200,0.9244],[1059105600,0.81330000000000002],[1059192000,0.82699999999999996],[1059278400,0.82699999999999996],[1059364800,0.82699999999999996],[1059451200,0.83689999999999998],[1059537600,0.88560000000000005],[1059624000,0.97389999999999999],[1059710400,0.94279999999999997],[1059796800,0.90410000000000001],[1059883200,0.90410000000000001],[1059969600,0.90410000000000001],[1060056000,0.90620000000000001],[1060142400,0.90890000000000004],[1060228800,0.87029999999999996],[1060315200,0.83799999999999997],[1060401600,0.82930000000000004],[1060488000,0.82930000000000004],[1060574400,0.82930000000000004],[1060660800,0.88390000000000002],[1060747200,0.92110000000000003],[1060833600,0.89559999999999995],[1060920000,0.85329999999999995],[1061006400,0.87119999999999997],[1061092800,0.87119999999999997],[1061179200,0.87119999999999997],[1061265600,0.89949999999999997],[1061352000,0.91279999999999994],[1061438400,0.91569999999999996],[1061524800,0.93000000000000005],[1061611200,0.86770000000000003],[1061697600,0.86770000000000003],[1061784000,0.86770000000000003],[1061870400,0.87690000000000001],[1061956800,0.89429999999999998],[1062043200,0.93679999999999997],[1062129600,0.89770000000000005],[1062216000,0.88719999999999999],[1062302400,0.88719999999999999],[1062388800,0.88719999999999999],[1062475200,0.88719999999999999],[1062561600,0.87970000000000004],[1062648000,0.88029999999999997],[1062734400,0.88929999999999998],[1062820800,0.86899999999999999],[1062907200,0.86899999999999999],[1062993600,0.86899999999999999],[1063080000,0.86780000000000002],[1063166400,0.81859999999999999],[1063252800,0.83930000000000005],[1063339200,0.8054],[1063425600,0.8347],[1063512000,0.8347],[1063598400,0.8347],[1063684800,0.94689999999999996],[1063771200,0.94389999999999996],[1063857600,0.95009999999999994],[1063944000,0.9042],[1064030400,0.89359999999999995],[1064116800,0.89359999999999995],[1064203200,0.89359999999999995],[1064289600,0.83909999999999996],[1064376000,0.87070000000000003],[1064462400,0.88170000000000004],[1064548800,0.85319999999999996],[1064635200,0.84650000000000003],[1064721600,0.84650000000000003],[1064808000,0.84650000000000003],[1064894400,0.81530000000000002],[1064980800,0.81659999999999999],[1065067200,0.82730000000000004],[1065153600,0.87839999999999996],[1065240000,0.85509999999999997],[1065326400,0.85509999999999997],[1065412800,0.85509999999999997],[1065499200,0.80159999999999998],[1065585600,0.8458],[1065672000,0.76490000000000002],[1065758400,0.77800000000000002],[1065844800,0.80379999999999996],[1065931200,0.80379999999999996],[1066017600,0.80379999999999996],[1066104000,0.84340000000000004],[1066190400,0.7964],[1066276800,0.87739999999999996],[1066363200,0.84309999999999996],[1066449600,0.83950000000000002],[1066536000,0.83950000000000002],[1066622400,0.83950000000000002],[1066708800,0.80610000000000004],[1066795200,0.7923],[1066881600,0.77769999999999995],[1066968000,0.81530000000000002],[1067054400,0.80759999999999998],[1067140800,0.80759999999999998],[1067230800,0.80759999999999998],[1067317200,0.82330000000000003],[1067403600,0.80779999999999996],[1067490000,0.7994],[1067576400,0.79779999999999995],[1067662800,0.78159999999999996],[1067749200,0.78159999999999996],[1067835600,0.78159999999999996],[1067922000,0.7722],[1068008400,0.78269999999999995],[1068094800,0.75729999999999997],[1068181200,0.76919999999999999],[1068267600,0.73929999999999996],[1068354000,0.73929999999999996],[1068440400,0.73929999999999996],[1068526800,0.69420000000000004],[1068613200,0.65659999999999996],[1068699600,0.6552],[1068786000,0.64629999999999999],[1068872400,0.65780000000000005],[1068958800,0.65780000000000005],[1069045200,0.65780000000000005],[1069131600,0.67410000000000003],[1069218000,0.64629999999999999],[1069304400,0.63109999999999999],[1069390800,0.59970000000000001],[1069477200,0.60350000000000004],[1069563600,0.60350000000000004],[1069650000,0.60350000000000004],[1069736400,0.63100000000000001],[1069822800,0.60719999999999996],[1069909200,0.62139999999999995],[1069995600,0.62139999999999995],[1070082000,0.59860000000000002],[1070168400,0.59860000000000002],[1070254800,0.59860000000000002],[1070341200,0.60329999999999995],[1070427600,0.59460000000000002],[1070514000,0.59550000000000003],[1070600400,0.60140000000000005],[1070686800,0.57399999999999995],[1070773200,0.57399999999999995],[1070859600,0.57399999999999995],[1070946000,0.5464],[1071032400,0.52869999999999995],[1071118800,0.51739999999999997],[1071205200,0.54400000000000004],[1071291600,0.61360000000000003],[1071378000,0.61360000000000003],[1071464400,0.61360000000000003],[1071550800,0.57599999999999996],[1071637200,0.57799999999999996],[1071723600,0.54759999999999998],[1071810000,0.54400000000000004],[1071896400,0.51060000000000005],[1071982800,0.51060000000000005],[1072069200,0.51060000000000005],[1072155600,0.51129999999999998],[1072242000,0.52529999999999999],[1072328400,0.52859999999999996],[1072414800,0.52859999999999996],[1072501200,0.52539999999999998],[1072587600,0.52539999999999998],[1072674000,0.52539999999999998],[1072760400,0.51349999999999996],[1072846800,0.52449999999999997],[1072933200,0.50190000000000001],[1073019600,0.50190000000000001],[1073106000,0.53800000000000003],[1073192400,0.53800000000000003],[1073278800,0.53800000000000003],[1073365200,0.59760000000000002],[1073451600,0.58389999999999997],[1073538000,0.59540000000000004],[1073624400,0.63619999999999999],[1073710800,0.62729999999999997],[1073797200,0.62729999999999997],[1073883600,0.62729999999999997],[1073970000,0.66310000000000002],[1074056400,0.65539999999999998],[1074142800,0.64910000000000001],[1074229200,0.62860000000000005],[1074315600,0.58599999999999997],[1074402000,0.58599999999999997],[1074488400,0.58599999999999997],[1074574800,0.58599999999999997],[1074661200,0.56879999999999997],[1074747600,0.55220000000000002],[1074834000,0.56320000000000003],[1074920400,0.56810000000000005],[1075006800,0.56810000000000005],[1075093200,0.56810000000000005],[1075179600,0.56579999999999997],[1075266000,0.55459999999999998],[1075352400,0.59160000000000001],[1075438800,0.55610000000000004],[1075525200,0.55359999999999998],[1075611600,0.55359999999999998],[1075698000,0.55359999999999998],[1075784400,0.5575],[1075870800,0.56020000000000003],[1075957200,0.57150000000000001],[1076043600,0.56740000000000002],[1076130000,0.57410000000000005],[1076216400,0.57410000000000005],[1076302800,0.57410000000000005],[1076389200,0.56399999999999995],[1076475600,0.57550000000000001],[1076562000,0.59799999999999998],[1076648400,0.60219999999999996],[1076734800,0.59450000000000003],[1076821200,0.59450000000000003],[1076907600,0.59450000000000003],[1076994000,0.59450000000000003],[1077080400,0.60489999999999999],[1077166800,0.61350000000000005],[1077253200,0.58989999999999998],[1077339600,0.60009999999999997],[1077426000,0.60009999999999997],[1077512400,0.60009999999999997],[1077598800,0.57010000000000005],[1077685200,0.56589999999999996],[1077771600,0.55679999999999996],[1077858000,0.49809999999999999],[1077944400,0.499],[1078030800,0.499],[1078117200,0.499],[1078203600,0.49540000000000001],[1078290000,0.50980000000000003],[1078376400,0.5212],[1078462800,0.53339999999999999],[1078549200,0.51219999999999999],[1078635600,0.51219999999999999],[1078722000,0.51219999999999999],[1078808400,0.50609999999999999],[1078894800,0.51080000000000003],[1078981200,0.49930000000000002],[1079067600,0.49630000000000002],[1079154000,0.52180000000000004],[1079240400,0.52180000000000004],[1079326800,0.52180000000000004],[1079413200,0.49719999999999998],[1079499600,0.496],[1079586000,0.49099999999999999],[1079672400,0.4879],[1079758800,0.47739999999999999],[1079845200,0.47739999999999999],[1079931600,0.47739999999999999],[1080018000,0.47720000000000001],[1080104400,0.47970000000000002],[1080190800,0.47689999999999999],[1080277200,0.53280000000000005],[1080363600,0.53049999999999997],[1080450000,0.53049999999999997],[1080536400,0.53049999999999997],[1080622800,0.54800000000000004],[1080709200,0.53010000000000002],[1080795600,0.5444],[1080882000,0.55679999999999996],[1080968400,0.55700000000000005],[1081054800,0.55700000000000005],[1081137600,0.55700000000000005],[1081224000,0.54430000000000001],[1081310400,0.52229999999999999],[1081396800,0.5131],[1081483200,0.503],[1081569600,0.503],[1081656000,0.503],[1081742400,0.503],[1081828800,0.51929999999999998],[1081915200,0.49669999999999997],[1082001600,0.54010000000000002],[1082088000,0.5373],[1082174400,0.54269999999999996],[1082260800,0.54269999999999996],[1082347200,0.54269999999999996],[1082433600,0.52890000000000004],[1082520000,0.51570000000000005],[1082606400,0.50970000000000004],[1082692800,0.48909999999999998],[1082779200,0.4834],[1082865600,0.4834],[1082952000,0.4834],[1083038400,0.47970000000000002],[1083124800,0.47799999999999998],[1083211200,0.48980000000000001],[1083297600,0.4844],[1083384000,0.505],[1083470400,0.505],[1083556800,0.505],[1083643200,0.50090000000000001],[1083729600,0.48770000000000002],[1083816000,0.48830000000000001],[1083902400,0.4763],[1083988800,0.46829999999999999],[1084075200,0.46829999999999999],[1084161600,0.46829999999999999],[1084248000,0.46510000000000001],[1084334400,0.46739999999999998],[1084420800,0.51839999999999997],[1084507200,0.50209999999999999],[1084593600,0.49969999999999998],[1084680000,0.49969999999999998],[1084766400,0.49969999999999998],[1084852800,0.51060000000000005],[1084939200,0.51590000000000003],[1085025600,0.49990000000000001],[1085112000,0.49540000000000001],[1085198400,0.5222],[1085284800,0.5222],[1085371200,0.5222],[1085457600,0.53090000000000004],[1085544000,0.5454],[1085630400,0.53520000000000001],[1085716800,0.52429999999999999],[1085803200,0.53590000000000004],[1085889600,0.53590000000000004],[1085976000,0.53590000000000004],[1086062400,0.53590000000000004],[1086148800,0.55120000000000002],[1086235200,0.57350000000000001],[1086321600,0.6794],[1086408000,0.755],[1086494400,0.755],[1086580800,0.755],[1086667200,0.79620000000000002],[1086753600,0.80379999999999996],[1086840000,0.79100000000000004],[1086926400,0.8175],[1087012800,0.8175],[1087099200,0.8175],[1087185600,0.8175],[1087272000,0.79559999999999997],[1087358400,0.82650000000000001],[1087444800,0.8175],[1087531200,0.86199999999999999],[1087617600,0.9083],[1087704000,0.9083],[1087790400,0.9083],[1087876800,0.93279999999999996],[1087963200,0.91869999999999996],[1088049600,0.96240000000000003],[1088136000,0.93920000000000003],[1088222400,1.028],[1088308800,1.028],[1088395200,1.028],[1088481600,1.0029999999999999],[1088568000,1.0089999999999999],[1088654400,0.97050000000000003],[1088740800,0.95930000000000004],[1088827200,1.944],[1088913600,1.944],[1089000000,1.944],[1089086400,1.944],[1089172800,1.899],[1089259200,1.925],[1089345600,1.9650000000000001],[1089432000,1.9990000000000001],[1089518400,1.9990000000000001],[1089604800,1.9990000000000001],[1089691200,1.9770000000000001],[1089777600,1.97],[1089864000,1.968],[1089950400,1.9690000000000001],[1090036800,1.98],[1090123200,1.98],[1090209600,1.98],[1090296000,1.964],[1090382400,1.9419999999999999],[1090468800,1.891],[1090555200,1.855],[1090641600,1.9410000000000001],[1090728000,1.9410000000000001],[1090814400,1.9410000000000001],[1090900800,1.8180000000000001],[1090987200,1.9119999999999999],[1091073600,1.871],[1091160000,1.8999999999999999],[1091246400,1.923],[1091332800,1.923],[1091419200,1.923],[1091505600,1.9730000000000001],[1091592000,2.012],[1091678400,2.0419999999999998],[1091764800,2],[1091851200,1.931],[1091937600,1.931],[1092024000,1.931],[1092110400,1.9330000000000001],[1092196800,1.976],[1092283200,1.9650000000000001],[1092369600,1.9610000000000001],[1092456000,2.0070000000000001],[1092542400,2.0070000000000001],[1092628800,2.0070000000000001],[1092715200,2.093],[1092801600,2.0249999999999999],[1092888000,2.028],[1092974400,2.0369999999999999],[1093060800,2.0960000000000001],[1093147200,2.0960000000000001],[1093233600,2.0960000000000001],[1093320000,2.0680000000000001],[1093406400,2.0640000000000001],[1093492800,2.077],[1093579200,2.4039999999999999],[1093665600,2.6819999999999999],[1093752000,2.6819999999999999],[1093838400,2.6819999999999999],[1093924800,2.5840000000000001],[1094011200,2.524],[1094097600,2.6150000000000002],[1094184000,2.7890000000000001],[1094270400,2.7970000000000002],[1094356800,2.7970000000000002],[1094443200,2.7970000000000002],[1094529600,2.7970000000000002],[1094616000,2.819],[1094702400,2.73],[1094788800,2.8860000000000001],[1094875200,2.8879999999999999],[1094961600,2.8879999999999999],[1095048000,2.8879999999999999],[1095134400,2.8969999999999998],[1095220800,2.9060000000000001],[1095307200,2.8039999999999998],[1095393600,2.8620000000000001],[1095480000,2.7930000000000001],[1095566400,2.7930000000000001],[1095652800,2.7930000000000001],[1095739200,2.7930000000000001],[1095825600,2.7869999999999999],[1095912000,2.8149999999999999],[1095998400,2.8799999999999999],[1096084800,2.9300000000000002],[1096171200,2.9300000000000002],[1096257600,2.9300000000000002],[1096344000,3.093],[1096430400,2.851],[1096516800,2.7789999999999999],[1096603200,2.843],[1096689600,2.907],[1096776000,2.907],[1096862400,2.907],[1096948800,2.9209999999999998],[1097035200,2.9390000000000001],[1097121600,2.9460000000000002],[1097208000,2.8519999999999999],[1097294400,2.8359999999999999],[1097380800,2.8359999999999999],[1097467200,2.8359999999999999],[1097553600,2.8740000000000001],[1097640000,3.0739999999999998],[1097726400,2.956],[1097812800,2.98],[1097899200,3.4449999999999998],[1097985600,3.4449999999999998],[1098072000,3.4449999999999998],[1098158400,3.4750000000000001],[1098244800,3.5350000000000001],[1098331200,3.5150000000000001],[1098417600,3.5499999999999998],[1098504000,3.536],[1098590400,3.536],[1098676800,3.536],[1098763200,3.472],[1098849600,3.399],[1098936000,3.1789999999999998],[1099022400,3.1019999999999999],[1099108800,3.1120000000000001],[1099195200,3.1120000000000001],[1099285200,3.1120000000000001],[1099371600,3.0840000000000001],[1099458000,3.085],[1099544400,3.4489999999999998],[1099630800,3.5409999999999999],[1099717200,3.6669999999999998],[1099803600,3.6669999999999998],[1099890000,3.6669999999999998],[1099976400,3.5059999999999998],[1100062800,3.4289999999999998],[1100149200,3.9420000000000002],[1100235600,4.0350000000000001],[1100322000,3.9009999999999998],[1100408400,3.9009999999999998],[1100494800,3.9009999999999998],[1100581200,3.7589999999999999],[1100667600,3.601],[1100754000,3.5590000000000002],[1100840400,3.508],[1100926800,3.5169999999999999],[1101013200,3.5169999999999999],[1101099600,3.5169999999999999],[1101186000,3.5910000000000002],[1101272400,3.6309999999999998],[1101358800,3.7320000000000002],[1101445200,3.7320000000000002],[1101531600,3.5680000000000001],[1101618000,3.5680000000000001],[1101704400,3.5680000000000001],[1101790800,3.5579999999999998],[1101877200,3.6739999999999999],[1101963600,3.6840000000000002],[1102050000,3.6099999999999999],[1102136400,3.6440000000000001],[1102222800,3.6440000000000001],[1102309200,3.6440000000000001],[1102395600,3.6179999999999999],[1102482000,3.4529999999999998],[1102568400,3.4950000000000001],[1102654800,3.4769999999999999],[1102741200,3.536],[1102827600,3.536],[1102914000,3.536],[1103000400,3.5670000000000002],[1103086800,3.4500000000000002],[1103173200,3.597],[1103259600,3.6200000000000001],[1103346000,3.5510000000000002],[1103432400,3.5510000000000002],[1103518800,3.5510000000000002],[1103605200,3.5169999999999999],[1103691600,3.5110000000000001],[1103778000,3.5659999999999998],[1103864400,3.5830000000000002],[1103950800,3.5830000000000002],[1104037200,3.5830000000000002],[1104123600,3.5830000000000002],[1104210000,3.5539999999999998],[1104296400,3.6309999999999998],[1104382800,3.6030000000000002],[1104469200,3.5270000000000001],[1104555600,3.5219999999999998],[1104642000,3.5219999999999998],[1104728400,3.5219999999999998],[1104814800,3.5779999999999998],[1104901200,3.536],[1104987600,3.4430000000000001],[1105074000,3.4940000000000002],[1105160400,3.5019999999999998],[1105246800,3.5019999999999998],[1105333200,3.5019999999999998],[1105419600,3.536],[1105506000,3.5139999999999998],[1105592400,3.4990000000000001],[1105678800,3.5419999999999998],[1105765200,3.532],[1105851600,3.532],[1105938000,3.532],[1106024400,3.532],[1106110800,3.488],[1106197200,3.4750000000000001],[1106283600,3.4990000000000001],[1106370000,3.4790000000000001],[1106456400,3.4790000000000001],[1106542800,3.4790000000000001],[1106629200,3.3620000000000001],[1106715600,3.27],[1106802000,3.1080000000000001],[1106888400,3.0590000000000002],[1106974800,3.0350000000000001],[1107061200,3.0350000000000001],[1107147600,3.0350000000000001],[1107234000,3.0489999999999999],[1107320400,3.1230000000000002],[1107406800,3.0950000000000002],[1107493200,3.0310000000000001],[1107579600,3.024],[1107666000,3.024],[1107752400,3.024],[1107838800,3.008],[1107925200,2.7890000000000001],[1108011600,2.6600000000000001],[1108098000,2.7160000000000002],[1108184400,2.782],[1108270800,2.782],[1108357200,2.782],[1108443600,2.7749999999999999],[1108530000,2.8460000000000001],[1108616400,2.899],[1108702800,2.7589999999999999],[1108789200,2.7549999999999999],[1108875600,2.7549999999999999],[1108962000,2.7549999999999999],[1109048400,2.7549999999999999],[1109134800,2.6280000000000001],[1109221200,2.6819999999999999],[1109307600,2.7869999999999999],[1109394000,2.7869999999999999],[1109480400,2.7869999999999999],[1109566800,2.7869999999999999],[1109653200,2.6640000000000001],[1109739600,2.613],[1109826000,2.6360000000000001],[1109912400,2.6259999999999999],[1109998800,2.6219999999999999],[1110085200,2.6219999999999999],[1110171600,2.6219999999999999],[1110258000,2.589],[1110344400,2.609],[1110430800,2.6309999999999998],[1110517200,2.73],[1110603600,2.746],[1110690000,2.746],[1110776400,2.746],[1110862800,2.694],[1110949200,2.734],[1111035600,2.6429999999999998],[1111122000,2.6469999999999998],[1111208400,2.673],[1111294800,2.673],[1111381200,2.673],[1111467600,2.5659999999999998],[1111554000,2.5630000000000002],[1111640400,2.468],[1111726800,2.4569999999999999],[1111813200,2.4569999999999999],[1111899600,2.4569999999999999],[1111986000,2.4569999999999999],[1112072400,2.456],[1112158800,2.383],[1112245200,2.4140000000000001],[1112331600,2.363],[1112418000,2.1960000000000002],[1112504400,2.1960000000000002],[1112587200,2.1960000000000002],[1112673600,2.198],[1112760000,2.0459999999999998],[1112846400,2.0129999999999999],[1112932800,2.141],[1113019200,2.3330000000000002],[1113105600,2.3330000000000002],[1113192000,2.3330000000000002],[1113278400,2.298],[1113364800,2.9500000000000002],[1113451200,2.8399999999999999],[1113537600,2.9990000000000001],[1113624000,3.0259999999999998],[1113710400,3.0259999999999998],[1113796800,3.0259999999999998],[1113883200,3.198],[1113969600,3.2549999999999999],[1114056000,3.2519999999999998],[1114142400,3.1019999999999999],[1114228800,2.9049999999999998],[1114315200,2.9049999999999998],[1114401600,2.9049999999999998],[1114488000,2.9209999999999998],[1114574400,2.8250000000000002],[1114660800,3.069],[1114747200,2.621],[1114833600,2.7200000000000002],[1114920000,2.7200000000000002],[1115006400,2.7200000000000002],[1115092800,2.7629999999999999],[1115179200,2.7570000000000001],[1115265600,2.7989999999999999],[1115352000,2.7789999999999999],[1115438400,2.7719999999999998],[1115524800,2.7719999999999998],[1115611200,2.7719999999999998],[1115697600,2.823],[1115784000,2.7069999999999999],[1115870400,2.8420000000000001],[1115956800,2.6890000000000001],[1116043200,2.5979999999999999],[1116129600,2.5979999999999999],[1116216000,2.5979999999999999],[1116302400,2.593],[1116388800,2.4449999999999998],[1116475200,2.419],[1116561600,2.5529999999999999],[1116648000,2.5590000000000002],[1116734400,2.5590000000000002],[1116820800,2.5590000000000002],[1116907200,2.5489999999999999],[1116993600,2.9220000000000002],[1117080000,3.0529999999999999],[1117166400,3.0299999999999998],[1117252800,2.8300000000000001],[1117339200,2.8300000000000001],[1117425600,2.8300000000000001],[1117512000,2.8300000000000001],[1117598400,2.831],[1117684800,2.8149999999999999],[1117771200,2.778],[1117857600,2.7210000000000001],[1117944000,2.7210000000000001],[1118030400,2.7210000000000001],[1118116800,2.6680000000000001],[1118203200,2.6699999999999999],[1118289600,2.6499999999999999],[1118376000,2.6440000000000001],[1118462400,2.601],[1118548800,2.601],[1118635200,2.601],[1118721600,2.569],[1118808000,2.601],[1118894400,2.6339999999999999],[1118980800,2.6219999999999999],[1119067200,2.5819999999999999],[1119153600,2.5819999999999999],[1119240000,2.5819999999999999],[1119326400,2.3849999999999998],[1119412800,2.3100000000000001],[1119499200,2.2269999999999999],[1119585600,2.1859999999999999],[1119672000,2.1379999999999999],[1119758400,2.1379999999999999],[1119844800,2.1379999999999999],[1119931200,2.1280000000000001],[1120017600,2.1549999999999998],[1120104000,2.1459999999999999],[1120190400,2.1440000000000001],[1120276800,2.0390000000000001],[1120363200,2.0390000000000001],[1120449600,2.0390000000000001],[1120536000,2.0390000000000001],[1120622400,2.2629999999999999],[1120708800,2.1720000000000002],[1120795200,2.2320000000000002],[1120881600,2.3109999999999999],[1120968000,2.3109999999999999],[1121054400,2.3109999999999999],[1121140800,2.4380000000000002],[1121227200,2.4119999999999999],[1121313600,2.4260000000000002],[1121400000,2.4369999999999998],[1121486400,2.4100000000000001],[1121572800,2.4100000000000001],[1121659200,2.4100000000000001],[1121745600,2.3029999999999999],[1121832000,2.343],[1121918400,2.3239999999999998],[1122004800,2.27],[1122091200,2.2799999999999998],[1122177600,2.2799999999999998],[1122264000,2.2799999999999998],[1122350400,2.25],[1122436800,2.3079999999999998],[1122523200,2.2799999999999998],[1122609600,2.262],[1122696000,2.2730000000000001],[1122782400,2.2730000000000001],[1122868800,2.2730000000000001],[1122955200,2.3239999999999998],[1123041600,2.3109999999999999],[1123128000,2.3490000000000002],[1123214400,2.339],[1123300800,2.3530000000000002],[1123387200,2.3530000000000002],[1123473600,2.3530000000000002],[1123560000,2.371],[1123646400,2.3639999999999999],[1123732800,2.5489999999999999],[1123819200,2.48],[1123905600,2.5059999999999998],[1123992000,2.5059999999999998],[1124078400,2.5059999999999998],[1124164800,2.5009999999999999],[1124251200,2.508],[1124337600,2.5150000000000001],[1124424000,2.5249999999999999],[1124510400,2.6349999999999998],[1124596800,2.6349999999999998],[1124683200,2.6349999999999998],[1124769600,2.706],[1124856000,2.6930000000000001],[1124942400,2.7389999999999999],[1125028800,2.7429999999999999],[1125115200,2.633],[1125201600,2.633],[1125288000,2.633],[1125374400,2.645],[1125460800,2.8679999999999999],[1125547200,2.8410000000000002],[1125633600,3.0710000000000002],[1125720000,3.153],[1125806400,3.153],[1125892800,3.153],[1125979200,3.153],[1126065600,2.8940000000000001],[1126152000,2.8980000000000001],[1126238400,2.8420000000000001],[1126324800,2.879],[1126411200,2.879],[1126497600,2.879],[1126584000,2.863],[1126670400,2.7509999999999999],[1126756800,2.6920000000000002],[1126843200,2.7050000000000001],[1126929600,2.6589999999999998],[1127016000,2.6589999999999998],[1127102400,2.6589999999999998],[1127188800,2.5670000000000002],[1127275200,2.4590000000000001],[1127361600,2.4319999999999999],[1127448000,2.468],[1127534400,2.3879999999999999],[1127620800,2.3879999999999999],[1127707200,2.3879999999999999],[1127793600,2.4329999999999998],[1127880000,2.407],[1127966400,2.468],[1128052800,2.4540000000000002],[1128139200,2.4990000000000001],[1128225600,2.4990000000000001],[1128312000,2.4990000000000001],[1128398400,2.4369999999999998],[1128484800,2.3399999999999999],[1128571200,2.246],[1128657600,2.157],[1128744000,2.2269999999999999],[1128830400,2.2269999999999999],[1128916800,2.2269999999999999],[1129003200,2.2770000000000001],[1129089600,2.1389999999999998],[1129176000,2.0859999999999999],[1129262400,2.0089999999999999],[1129348800,1.9330000000000001],[1129435200,1.9330000000000001],[1129521600,1.9330000000000001],[1129608000,1.9770000000000001],[1129694400,2.1240000000000001],[1129780800,2.1230000000000002],[1129867200,2.1720000000000002],[1129953600,2.2320000000000002],[1130040000,2.2320000000000002],[1130126400,2.2320000000000002],[1130212800,2.1739999999999999],[1130299200,2.1560000000000001],[1130385600,2.141],[1130472000,2.0840000000000001],[1130558400,2.1080000000000001],[1130644800,2.1080000000000001],[1130734800,2.1080000000000001],[1130821200,2.133],[1130907600,2.0830000000000002],[1130994000,2.0779999999999998],[1131080400,2.0659999999999998],[1131166800,2.052],[1131253200,2.052],[1131339600,2.052],[1131426000,2.101],[1131512400,2.1459999999999999],[1131598800,2.1379999999999999],[1131685200,2.141],[1131771600,2.1349999999999998],[1131858000,2.1349999999999998],[1131944400,2.1349999999999998],[1132030800,2.23],[1132117200,2.2650000000000001],[1132203600,2.262],[1132290000,2.3100000000000001],[1132376400,2.3799999999999999],[1132462800,2.3799999999999999],[1132549200,2.3799999999999999],[1132635600,2.419],[1132722000,2.4990000000000001],[1132808400,2.4700000000000002],[1132894800,2.4700000000000002],[1132981200,2.4620000000000002],[1133067600,2.4620000000000002],[1133154000,2.4620000000000002],[1133240400,2.4279999999999999],[1133326800,2.4159999999999999],[1133413200,2.464],[1133499600,2.4950000000000001],[1133586000,2.4580000000000002],[1133672400,2.4580000000000002],[1133758800,2.4580000000000002],[1133845200,2.4220000000000002],[1133931600,2.48],[1134018000,2.4830000000000001],[1134104400,2.6110000000000002],[1134190800,2.6680000000000001],[1134277200,2.6680000000000001],[1134363600,2.6680000000000001],[1134450000,2.8439999999999999],[1134536400,2.6059999999999999],[1134622800,2.641],[1134709200,2.6190000000000002],[1134795600,2.6789999999999998],[1134882000,2.6789999999999998],[1134968400,2.6789999999999998],[1135054800,2.6400000000000001],[1135141200,2.5390000000000001],[1135227600,2.593],[1135314000,2.601],[1135400400,2.637],[1135486800,2.637],[1135573200,2.637],[1135659600,2.637],[1135746000,2.609],[1135832400,2.6040000000000001],[1135918800,2.6349999999999998],[1136005200,2.6200000000000001],[1136091600,2.6200000000000001],[1136178000,2.6200000000000001],[1136264400,2.6200000000000001],[1136350800,2.7549999999999999],[1136437200,2.7330000000000001],[1136523600,2.7450000000000001],[1136610000,2.7589999999999999],[1136696400,2.7589999999999999],[1136782800,2.7589999999999999],[1136869200,2.7050000000000001],[1136955600,2.7149999999999999],[1137042000,2.6890000000000001],[1137128400,2.6749999999999998],[1137214800,2.7669999999999999],[1137301200,2.7669999999999999],[1137387600,2.7669999999999999],[1137474000,2.7669999999999999],[1137560400,2.855],[1137646800,2.794],[1137733200,2.746],[1137819600,2.6970000000000001],[1137906000,2.6970000000000001],[1137992400,2.6970000000000001],[1138078800,2.6749999999999998],[1138165200,2.7570000000000001],[1138251600,2.8759999999999999],[1138338000,2.8679999999999999],[1138424400,2.702],[1138510800,2.702],[1138597200,2.702],[1138683600,2.7810000000000001],[1138770000,3.0489999999999999],[1138856400,3.125],[1138942800,3.1160000000000001],[1139029200,3.343],[1139115600,3.343],[1139202000,3.343],[1139288400,3.1600000000000001],[1139374800,2.895],[1139461200,2.726],[1139547600,2.6339999999999999],[1139634000,2.6150000000000002],[1139720400,2.6150000000000002],[1139806800,2.6150000000000002],[1139893200,2.6160000000000001],[1139979600,2.4929999999999999],[1140066000,2.2970000000000002],[1140152400,2.3330000000000002],[1140238800,2.278],[1140325200,2.278],[1140411600,2.278],[1140498000,2.278],[1140584400,2.3069999999999999],[1140670800,2.286],[1140757200,2.4700000000000002],[1140843600,2.4449999999999998],[1140930000,2.4449999999999998],[1141016400,2.4449999999999998],[1141102800,2.4870000000000001],[1141189200,2.52],[1141275600,2.5129999999999999],[1141362000,2.5640000000000001],[1141448400,2.5899999999999999],[1141534800,2.5899999999999999],[1141621200,2.5899999999999999],[1141707600,2.5739999999999998],[1141794000,2.6859999999999999],[1141880400,2.645],[1141966800,2.581],[1142053200,2.6219999999999999],[1142139600,2.6219999999999999],[1142226000,2.6219999999999999],[1142312400,2.649],[1142398800,2.734],[1142485200,2.96],[1142571600,3.0430000000000001],[1142658000,3.1360000000000001],[1142744400,3.1360000000000001],[1142830800,3.1360000000000001],[1142917200,3.1339999999999999],[1143003600,3.1720000000000002],[1143090000,3.2229999999999999],[1143176400,3.218],[1143262800,3.1970000000000001],[1143349200,3.1970000000000001],[1143435600,3.1970000000000001],[1143522000,3.2719999999999998],[1143608400,3.3359999999999999],[1143694800,3.3769999999999998],[1143781200,3.351],[1143867600,3.2029999999999998],[1143954000,3.2029999999999998],[1144036800,3.2029999999999998],[1144123200,3.4020000000000001],[1144209600,3.4340000000000002],[1144296000,3.444],[1144382400,3.4700000000000002],[1144468800,3.3999999999999999],[1144555200,3.3999999999999999],[1144641600,3.3999999999999999],[1144728000,3.4390000000000001],[1144814400,3.3900000000000001],[1144900800,3.4220000000000002],[1144987200,3.3559999999999999],[1145073600,3.3559999999999999],[1145160000,3.3559999999999999],[1145246400,3.3559999999999999],[1145332800,3.4039999999999999],[1145419200,3.4329999999999998],[1145505600,3.8130000000000002],[1145592000,3.859],[1145678400,3.7599999999999998],[1145764800,3.7599999999999998],[1145851200,3.7599999999999998],[1145937600,3.7949999999999999],[1146024000,3.7469999999999999],[1146110400,3.6019999999999999],[1146196800,3.6549999999999998],[1146283200,3.6829999999999998],[1146369600,3.6829999999999998],[1146456000,3.6829999999999998],[1146542400,3.7629999999999999],[1146628800,3.8450000000000002],[1146715200,3.835],[1146801600,3.8500000000000001],[1146888000,3.7480000000000002],[1146974400,3.7480000000000002],[1147060800,3.7480000000000002],[1147147200,3.7250000000000001],[1147233600,3.7759999999999998],[1147320000,3.8319999999999999],[1147406400,3.9220000000000002],[1147492800,3.9169999999999998],[1147579200,3.9169999999999998],[1147665600,3.9169999999999998],[1147752000,3.7440000000000002],[1147838400,3.645],[1147924800,3.5459999999999998],[1148011200,3.5099999999999998],[1148097600,3.5249999999999999],[1148184000,3.5249999999999999],[1148270400,3.5249999999999999],[1148356800,3.3650000000000002],[1148443200,3.4929999999999999],[1148529600,3.319],[1148616000,3.351],[1148702400,3.492],[1148788800,3.492],[1148875200,3.492],[1148961600,3.492],[1149048000,3.3740000000000001],[1149134400,3.3740000000000001],[1149220800,3.5190000000000001],[1149307200,3.484],[1149393600,3.484],[1149480000,3.484],[1149566400,3.278],[1149652800,3.2090000000000001],[1149739200,3.0539999999999998],[1149825600,2.9220000000000002],[1149912000,2.831],[1149998400,2.831],[1150084800,2.831],[1150171200,2.7519999999999998],[1150257600,2.6040000000000001],[1150344000,2.722],[1150430400,2.8410000000000002],[1150516800,2.7890000000000001],[1150603200,2.7890000000000001],[1150689600,2.7890000000000001],[1150776000,2.7149999999999999],[1150862400,2.8170000000000002],[1150948800,2.9350000000000001],[1151035200,2.9350000000000001],[1151121600,2.923],[1151208000,2.923],[1151294400,2.923],[1151380800,2.9689999999999999],[1151467200,2.891],[1151553600,2.8799999999999999],[1151640000,2.9940000000000002],[1151726400,2.952],[1151812800,2.952],[1151899200,2.952],[1151985600,3],[1152072000,3],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.96950000000000003],[1215144000,0.93340000000000001],[1215230400,0.93340000000000001],[1215316800,0.93340000000000001],[1215403200,0.93340000000000001],[1215489600,0.95269999999999999],[1215576000,0.93089999999999995],[1215662400,0.97670000000000001],[1215748800,1.004],[1215835200,0.99939999999999996],[1215921600,0.99939999999999996],[1216008000,0.99939999999999996],[1216094400,1.022],[1216180800,1.0409999999999999],[1216267200,1.018],[1216353600,1.0349999999999999],[1216440000,1.0389999999999999],[1216526400,1.0389999999999999],[1216612800,1.0389999999999999],[1216699200,1.0700000000000001],[1216785600,1.026],[1216872000,1.0169999999999999],[1216958400,1.0589999999999999],[1217044800,1.0409999999999999],[1217131200,1.0409999999999999],[1217217600,1.0409999999999999],[1217304000,1.0580000000000001],[1217390400,1.0249999999999999],[1217476800,1.0329999999999999],[1217563200,1.042],[1217649600,1.0580000000000001],[1217736000,1.0580000000000001],[1217822400,1.0580000000000001],[1217908800,1.117],[1217995200,1.054],[1218081600,1.0800000000000001],[1218168000,1.0609999999999999],[1218254400,0.97399999999999998],[1218340800,0.97399999999999998],[1218427200,0.97399999999999998],[1218513600,1.0389999999999999],[1218600000,1.0149999999999999],[1218686400,0.96830000000000005],[1218772800,0.94520000000000004],[1218859200,0.99299999999999999],[1218945600,0.99299999999999999],[1219032000,0.99299999999999999],[1219118400,0.98370000000000002],[1219204800,1.006],[1219291200,1.0209999999999999],[1219377600,1.0409999999999999],[1219464000,1.0089999999999999],[1219550400,1.0089999999999999],[1219636800,1.0089999999999999],[1219723200,1.0509999999999999],[1219809600,1.0700000000000001],[1219896000,1.0249999999999999],[1219982400,1.0169999999999999],[1220068800,1.0369999999999999],[1220155200,1.0369999999999999],[1220241600,1.0369999999999999],[1220328000,1.0369999999999999],[1220414400,1.054],[1220500800,1.097],[1220587200,1.0609999999999999],[1220673600,1.0860000000000001],[1220760000,1.0860000000000001],[1220846400,1.0860000000000001],[1220932800,1.0289999999999999],[1221019200,1.099],[1221105600,1.0049999999999999],[1221192000,0.99670000000000003],[1221278400,1.0429999999999999],[1221364800,1.0429999999999999],[1221451200,1.0429999999999999],[1221537600,1.0820000000000001],[1221624000,1.079],[1221710400,1.1319999999999999],[1221796800,1.1140000000000001],[1221883200,1.0660000000000001],[1221969600,1.0660000000000001],[1222056000,1.0660000000000001],[1222142400,1.0720000000000001],[1222228800,1.1299999999999999],[1222315200,1.103],[1222401600,1.095],[1222488000,1.075],[1222574400,1.075],[1222660800,1.075],[1222747200,1.1830000000000001],[1222833600,1.1519999999999999],[1222920000,1.1579999999999999],[1223006400,1.2130000000000001],[1223092800,1.238],[1223179200,1.238],[1223265600,1.238],[1223352000,1.2929999999999999],[1223438400,1.3440000000000001],[1223524800,1.3340000000000001],[1223611200,1.4019999999999999],[1223697600,1.3109999999999999],[1223784000,1.3109999999999999],[1223870400,1.3109999999999999],[1223956800,1.2569999999999999],[1224043200,1.159],[1224129600,1.143],[1224216000,0.99729999999999996],[1224302400,1.0029999999999999],[1224388800,1.0029999999999999],[1224475200,1.0029999999999999],[1224561600,1],[1224648000,1.0149999999999999],[1224734400,1.077],[1224820800,1.198],[1224907200,1.214],[1224993600,1.214],[1225080000,1.214],[1225166400,1.151],[1225252800,1.095],[1225339200,0.99350000000000005],[1225425600,0.93569999999999998],[1225512000,0.88629999999999998],[1225598400,0.88629999999999998],[1225688400,0.88629999999999998],[1225774800,0.94640000000000002],[1225861200,0.92510000000000003],[1225947600,0.96550000000000002],[1226034000,0.97870000000000001],[1226120400,0.89019999999999999],[1226206800,0.89019999999999999],[1226293200,0.89019999999999999],[1226379600,0.89649999999999996],[1226466000,0.97719999999999996],[1226552400,0.93999999999999995],[1226638800,0.96260000000000001],[1226725200,0.99060000000000004],[1226811600,0.99060000000000004],[1226898000,0.99060000000000004],[1226984400,1.01],[1227070800,1.1339999999999999],[1227157200,1.0389999999999999],[1227243600,1.0389999999999999],[1227330000,1.0880000000000001],[1227416400,1.0880000000000001],[1227502800,1.0880000000000001],[1227589200,1.0449999999999999],[1227675600,0.94140000000000001],[1227762000,0.79759999999999998],[1227848400,0.79759999999999998],[1227934800,0.77359999999999995],[1228021200,0.77359999999999995],[1228107600,0.77359999999999995],[1228194000,0.89380000000000004],[1228280400,0.72260000000000002],[1228366800,0.6744],[1228453200,0.69450000000000001],[1228539600,0.67469999999999997],[1228626000,0.67469999999999997],[1228712400,0.67469999999999997],[1228798800,0.67030000000000001],[1228885200,0.74399999999999999],[1228971600,0.73080000000000001],[1229058000,0.78800000000000003],[1229144400,0.7046],[1229230800,0.7046],[1229317200,0.7046],[1229403600,0.745],[1229490000,0.69820000000000004],[1229576400,0.69299999999999995],[1229662800,0.6492],[1229749200,0.73740000000000006],[1229835600,0.73740000000000006],[1229922000,0.73740000000000006],[1230008400,0.73719999999999997],[1230094800,0.66620000000000001],[1230181200,0.73450000000000004],[1230267600,0.73450000000000004],[1230354000,0.70950000000000002],[1230440400,0.70950000000000002],[1230526800,0.70950000000000002],[1230613200,0.68859999999999999],[1230699600,0.6099],[1230786000,0.69930000000000003],[1230872400,0.69930000000000003],[1230958800,0.71209999999999996],[1231045200,0.71209999999999996],[1231131600,0.71209999999999996],[1231218000,0.70440000000000003],[1231304400,0.69159999999999999],[1231390800,0.59970000000000001],[1231477200,0.56859999999999999],[1231563600,0.59750000000000003],[1231650000,0.59750000000000003],[1231736400,0.59750000000000003],[1231822800,0.58850000000000002],[1231909200,0.57950000000000002],[1231995600,0.50929999999999997],[1232082000,0.61199999999999999],[1232168400,0.56599999999999995],[1232254800,0.56599999999999995],[1232341200,0.56599999999999995],[1232427600,0.56599999999999995],[1232514000,0.50049999999999994],[1232600400,0.58320000000000005],[1232686800,0.59789999999999999],[1232773200,0.54620000000000002],[1232859600,0.54620000000000002],[1232946000,0.54620000000000002],[1233032400,0.48459999999999998],[1233118800,0.43030000000000002],[1233205200,0.38490000000000002],[1233291600,0.36630000000000001],[1233378000,0.37130000000000002],[1233464400,0.37130000000000002],[1233550800,0.37130000000000002],[1233637200,0.4178],[1233723600,0.41710000000000003],[1233810000,0.3921],[1233896400,0.37959999999999999],[1233982800,0.39489999999999997],[1234069200,0.39489999999999997],[1234155600,0.39489999999999997],[1234242000,0.38600000000000001],[1234328400,0.39169999999999999],[1234414800,0.37059999999999998],[1234501200,0.36449999999999999],[1234587600,0.37159999999999999],[1234674000,0.37159999999999999],[1234760400,0.37159999999999999],[1234846800,0.37159999999999999],[1234933200,0.3901],[1235019600,0.38490000000000002],[1235106000,0.36180000000000001],[1235192400,0.36759999999999998],[1235278800,0.36759999999999998],[1235365200,0.36759999999999998],[1235451600,0.37680000000000002],[1235538000,0.34620000000000001],[1235624400,0.33639999999999998],[1235710800,0.3387],[1235797200,0.3357],[1235883600,0.3357],[1235970000,0.3357],[1236056400,0.31330000000000002],[1236142800,0.29899999999999999],[1236229200,0.30259999999999998],[1236315600,0.2989],[1236402000,0.26419999999999999],[1236488400,0.26419999999999999],[1236571200,0.26419999999999999],[1236657600,0.30430000000000001],[1236744000,0.29249999999999998],[1236830400,0.29730000000000001],[1236916800,0.26250000000000001],[1237003200,0.23419999999999999],[1237089600,0.23419999999999999],[1237176000,0.23419999999999999],[1237262400,0.24210000000000001],[1237348800,0.2366],[1237435200,0.24629999999999999],[1237521600,0.22559999999999999],[1237608000,0.25080000000000002],[1237694400,0.25080000000000002],[1237780800,0.25080000000000002],[1237867200,0.25629999999999997],[1237953600,0.26350000000000001],[1238040000,0.2742],[1238126400,0.29370000000000002],[1238212800,0.26879999999999998],[1238299200,0.26879999999999998],[1238385600,0.26879999999999998],[1238472000,0.27379999999999999],[1238558400,0.28860000000000002],[1238644800,0.39979999999999999],[1238731200,0.45569999999999999],[1238817600,0.44140000000000001],[1238904000,0.44140000000000001],[1238990400,0.44140000000000001],[1239076800,0.44040000000000001],[1239163200,0.45229999999999998],[1239249600,0.45689999999999997],[1239336000,0.4622],[1239422400,0.4622],[1239508800,0.4622],[1239595200,0.4622],[1239681600,0.47070000000000001],[1239768000,0.47320000000000001],[1239854400,0.44729999999999998],[1239940800,0.47170000000000001],[1240027200,0.53949999999999998],[1240113600,0.53949999999999998],[1240200000,0.53949999999999998],[1240286400,0.55159999999999998],[1240372800,0.54420000000000002],[1240459200,0.49509999999999998],[1240545600,0.51770000000000005],[1240632000,0.50019999999999998],[1240718400,0.50019999999999998],[1240804800,0.50019999999999998],[1240891200,0.50619999999999998],[1240977600,0.49990000000000001],[1241064000,0.48480000000000001],[1241150400,0.47220000000000001],[1241236800,0.48420000000000002],[1241323200,0.48420000000000002],[1241409600,0.48420000000000002],[1241496000,0.46139999999999998],[1241582400,0.43759999999999999],[1241668800,0.41489999999999999],[1241755200,0.44319999999999998],[1241841600,0.40460000000000002],[1241928000,0.40460000000000002],[1242014400,0.40460000000000002],[1242100800,0.4204],[1242187200,0.4642],[1242273600,0.4698],[1242360000,0.47010000000000002],[1242446400,0.46329999999999999],[1242532800,0.46329999999999999],[1242619200,0.46329999999999999],[1242705600,0.4304],[1242792000,0.43669999999999998],[1242878400,0.46899999999999997],[1242964800,0.48949999999999999],[1243051200,0.47060000000000002],[1243137600,0.47060000000000002],[1243224000,0.47060000000000002],[1243310400,0.47060000000000002],[1243396800,0.45569999999999999],[1243483200,0.46139999999999998],[1243569600,0.55769999999999997],[1243656000,0.51229999999999998],[1243742400,0.51229999999999998],[1243828800,0.51229999999999998],[1243915200,0.50839999999999996],[1244001600,0.49640000000000001],[1244088000,0.54759999999999998],[1244174400,0.53439999999999999],[1244260800,0.52480000000000004],[1244347200,0.52480000000000004],[1244433600,0.52480000000000004],[1244520000,0.54400000000000004],[1244606400,0.53800000000000003],[1244692800,0.58489999999999998],[1244779200,0.64449999999999996],[1244865600,0.62860000000000005],[1244952000,0.62860000000000005],[1245038400,0.62860000000000005],[1245124800,0.62690000000000001],[1245211200,0.64139999999999997],[1245297600,0.62690000000000001],[1245384000,0.60270000000000001],[1245470400,0.59970000000000001],[1245556800,0.59970000000000001],[1245643200,0.59970000000000001],[1245729600,0.58420000000000005],[1245816000,0.57840000000000003],[1245902400,0.63029999999999997],[1245988800,0.59079999999999999],[1246075200,0.57410000000000005],[1246161600,0.57410000000000005],[1246248000,0.57410000000000005],[1246334400,0.58330000000000004],[1246420800,0.61260000000000003],[1246507200,0.58399999999999996],[1246593600,null],[1247025600,0.52649999999999997],[1247112000,0.54249999999999998],[1247198400,0.53700000000000003],[1247284800,null],[1247803200,0.52810000000000001],[1247889600,0.52070000000000005],[1247976000,0.52070000000000005],[1248062400,0.52070000000000005],[1248148800,null],[1249617600,0.48620000000000002],[1249704000,0.49380000000000002],[1249790400,0.49380000000000002],[1249876800,0.49380000000000002],[1249963200,0.49059999999999998],[1250049600,0.4889],[1250136000,0.50919999999999999],[1250222400,0.50029999999999997],[1250308800,0.50290000000000001],[1250395200,0.50290000000000001],[1250481600,0.50290000000000001],[1250568000,0.50670000000000004],[1250654400,0.49080000000000001],[1250740800,null],[1252036800,0.46629999999999999],[1252123200,null],[1255579200,0.42180000000000001],[1255665600,0.43509999999999999],[1255752000,0.43240000000000001],[1255838400,0.43240000000000001],[1255924800,0.43240000000000001],[1256011200,0.43259999999999998],[1256097600,0.43830000000000002],[1256184000,0.43380000000000002],[1256270400,0.4294],[1256356800,0.43340000000000001],[1256443200,0.43340000000000001],[1256529600,0.43340000000000001],[1256616000,0.43930000000000002],[1256702400,0.4395],[1256788800,0.4738],[1256875200,0.44109999999999999],[1256961600,0.46089999999999998],[1257048000,0.46089999999999998],[1257138000,0.46089999999999998],[1257224400,0.47460000000000002],[1257310800,0.46899999999999997],[1257397200,0.48549999999999999],[1257483600,0.47870000000000001],[1257570000,0.4748],[1257656400,0.4748],[1257742800,0.4748],[1257829200,0.45650000000000002],[1257915600,0.4551],[1258002000,0.45810000000000001],[1258088400,0.47060000000000002],[1258174800,0.46139999999999998],[1258261200,0.46139999999999998],[1258347600,0.46139999999999998],[1258434000,0.45250000000000001],[1258520400,0.44829999999999998],[1258606800,0.45050000000000001],[1258693200,0.45419999999999999],[1258779600,0.46260000000000001],[1258866000,0.46260000000000001],[1258952400,0.46260000000000001],[1259038800,0.45810000000000001],[1259125200,0.45350000000000001],[1259211600,0.43840000000000001],[1259298000,0.43840000000000001],[1259384400,0.43809999999999999],[1259470800,0.43809999999999999],[1259557200,0.43809999999999999],[1259643600,0.42420000000000002],[1259730000,0.42070000000000002],[1259816400,0.42620000000000002],[1259902800,0.43669999999999998],[1259989200,0.43159999999999998],[1260075600,0.43159999999999998],[1260162000,0.43159999999999998],[1260248400,0.41660000000000003],[1260334800,0.41949999999999998],[1260421200,0.42280000000000001],[1260507600,0.4073],[1260594000,0.40760000000000002],[1260680400,0.40760000000000002],[1260766800,0.40760000000000002],[1260853200,0.4103],[1260939600,0.41049999999999998],[1261026000,0.40689999999999998],[1261112400,0.41049999999999998],[1261198800,0.40889999999999999],[1261285200,0.40889999999999999],[1261371600,0.40889999999999999],[1261458000,0.4088],[1261544400,0.39839999999999998],[1261630800,0.40189999999999998],[1261717200,0.40150000000000002],[1261803600,0.40150000000000002],[1261890000,0.40150000000000002],[1261976400,0.40150000000000002],[1262062800,0.40489999999999998],[1262149200,0.41539999999999999],[1262235600,0.4178],[1262322000,0.42280000000000001],[1262408400,0.42280000000000001],[1262494800,0.42280000000000001],[1262581200,0.42280000000000001],[1262667600,0.4118],[1262754000,0.39439999999999997],[1262840400,0.39369999999999999],[1262926800,null],[1263013200,0.38269999999999998],[1263099600,0.38269999999999998],[1263186000,0.38269999999999998],[1263272400,null],[1263531600,0.37190000000000001],[1263618000,null],[1264050000,0.37190000000000001],[1264136400,0.38159999999999999],[1264222800,0.40799999999999997],[1264309200,0.40799999999999997],[1264395600,0.40799999999999997],[1264482000,0.41320000000000001],[1264568400,0.44500000000000001],[1264654800,0.4607],[1264741200,0.44240000000000002],[1264827600,0.4521],[1264914000,0.4521],[1265000400,0.4521],[1265086800,0.4481],[1265173200,0.44019999999999998],[1265259600,0.43580000000000002],[1265346000,0.44950000000000001],[1265432400,0.45040000000000002],[1265518800,0.45040000000000002],[1265605200,0.45040000000000002],[1265691600,0.44969999999999999],[1265778000,0.45240000000000002],[1265864400,0.4491],[1265950800,0.44209999999999999],[1266037200,0.43630000000000002],[1266123600,0.43630000000000002],[1266210000,0.43630000000000002],[1266296400,0.43630000000000002],[1266382800,0.42999999999999999],[1266469200,0.43090000000000001],[1266555600,0.42709999999999998],[1266642000,0.42630000000000001],[1266728400,0.42630000000000001],[1266814800,0.42630000000000001],[1266901200,0.42549999999999999],[1266987600,0.43059999999999998],[1267074000,0.43969999999999998],[1267160400,0.43980000000000002],[1267246800,0.44409999999999999],[1267333200,0.44409999999999999],[1267419600,0.44409999999999999],[1267506000,0.44130000000000003],[1267592400,0.43219999999999997],[1267678800,0.43359999999999999],[1267765200,0.4516],[1267851600,0.46600000000000003],[1267938000,0.46600000000000003],[1268024400,0.46600000000000003],[1268110800,0.47660000000000002],[1268197200,0.46710000000000002],[1268283600,0.47660000000000002],[1268370000,0.48010000000000003],[1268456400,0.53149999999999997],[1268542800,0.53149999999999997],[1268625600,0.53149999999999997],[1268712000,0.53559999999999997],[1268798400,0.54300000000000004],[1268884800,0.57099999999999995],[1268971200,0.58819999999999995],[1269057600,0.59379999999999999],[1269144000,0.59379999999999999],[1269230400,0.59379999999999999],[1269316800,0.58299999999999996],[1269403200,0.58199999999999996],[1269489600,0.55069999999999997],[1269576000,0.57899999999999996],[1269662400,0.58420000000000005],[1269748800,0.58420000000000005],[1269835200,0.58420000000000005],[1269921600,0.58999999999999997],[1270008000,0.58819999999999995],[1270094400,0.59550000000000003],[1270180800,0.59389999999999998],[1270267200,0.59389999999999998],[1270353600,0.59389999999999998],[1270440000,0.59389999999999998],[1270526400,0.59219999999999995],[1270612800,0.59250000000000003],[1270699200,0.59640000000000004],[1270785600,0.61080000000000001],[1270872000,0.6159],[1270958400,0.6159],[1271044800,0.6159],[1271131200,0.62809999999999999],[1271217600,0.61890000000000001],[1271304000,0.60799999999999998],[1271390400,0.60870000000000002],[1271476800,0.61080000000000001],[1271563200,0.61080000000000001],[1271649600,0.61080000000000001],[1271736000,0.58650000000000002],[1271822400,0.6089],[1271908800,0.60440000000000005],[1271995200,0.58999999999999997],[1272081600,0.59730000000000005],[1272168000,0.59730000000000005],[1272254400,0.59730000000000005],[1272340800,0.59650000000000003],[1272427200,0.59399999999999997],[1272513600,0.59260000000000002],[1272600000,0.58760000000000001],[1272686400,0.5927],[1272772800,0.5927],[1272859200,0.5927],[1272945600,0.57669999999999999],[1273032000,0.58730000000000004],[1273118400,0.57699999999999996],[1273204800,0.59399999999999997],[1273291200,0.60250000000000004],[1273377600,0.60250000000000004],[1273464000,0.60250000000000004],[1273550400,0.57479999999999998],[1273636800,0.5877],[1273723200,0.57799999999999996],[1273809600,0.58279999999999998],[1273896000,0.60099999999999998],[1273982400,0.60099999999999998],[1274068800,0.60099999999999998],[1274155200,0.62250000000000005],[1274241600,0.63100000000000001],[1274328000,0.6331],[1274414400,0.65190000000000003],[1274500800,0.63260000000000005],[1274587200,0.63260000000000005],[1274673600,0.63260000000000005],[1274760000,0.62839999999999996],[1274846400,0.63590000000000002],[1274932800,0.61380000000000001],[1275019200,0.61009999999999998],[1275105600,0.61980000000000002],[1275192000,0.61980000000000002],[1275278400,0.61980000000000002],[1275364800,0.61980000000000002],[1275451200,0.63880000000000003],[1275537600,0.62370000000000003],[1275624000,0.63919999999999999],[1275710400,0.6472],[1275796800,0.6472],[1275883200,0.6472],[1275969600,0.6885],[1276056000,0.70799999999999996],[1276142400,0.70899999999999996],[1276228800,0.69550000000000001],[1276315200,0.68179999999999996],[1276401600,0.68179999999999996],[1276488000,0.68179999999999996],[1276574400,0.68840000000000001],[1276660800,0.66830000000000001],[1276747200,0.68669999999999998],[1276833600,0.69769999999999999],[1276920000,0.7329],[1277006400,0.7329],[1277092800,0.7329],[1277179200,0.73480000000000001],[1277265600,0.75409999999999999],[1277352000,0.7349],[1277438400,0.76480000000000004],[1277524800,0.78480000000000005],[1277611200,0.78480000000000005],[1277697600,0.78480000000000005],[1277784000,0.79890000000000005],[1277870400,0.82350000000000001],[1277956800,0.80459999999999998],[1278043200,0.76939999999999997],[1278129600,null],[1593748800,0.60270000000000001],[1593835200,0.60270000000000001],[1593921600,0.60270000000000001],[1594008000,0.60270000000000001],[1594094400,0.59809999999999997],[1594180800,0.60550000000000004],[1594267200,0.61270000000000002],[1594353600,0.63260000000000005],[1594440000,0.61060000000000003],[1594526400,0.61060000000000003],[1594612800,0.61060000000000003],[1594699200,0.58609999999999995],[1594785600,0.61750000000000005],[1594872000,0.56669999999999998],[1594958400,0.56110000000000004],[1595044800,0.56310000000000004],[1595131200,0.56310000000000004],[1595217600,0.56310000000000004],[1595304000,0.57430000000000003],[1595390400,0.57389999999999997],[1595476800,0.56559999999999999],[1595563200,0.55679999999999996],[1595649600,0.55869999999999997],[1595736000,0.55869999999999997],[1595822400,0.55869999999999997],[1595908800,0.57020000000000004],[1595995200,0.54690000000000005],[1596081600,0.48659999999999998],[1596168000,0.49490000000000001],[1596254400,0.51300000000000001],[1596340800,0.51300000000000001],[1596427200,0.51300000000000001],[1596513600,0.53149999999999997],[1596600000,0.53420000000000001],[1596686400,0.56840000000000002],[1596772800,0.5706],[1596859200,0.60040000000000004],[1596945600,0.60040000000000004],[1597032000,0.60040000000000004],[1597118400,0.59999999999999998],[1597204800,0.60219999999999996],[1597291200,0.61599999999999999],[1597377600,0.61580000000000001],[1597464000,0.61819999999999997],[1597550400,0.61819999999999997],[1597636800,0.61819999999999997],[1597723200,0.65380000000000005],[1597809600,0.63439999999999996],[1597896000,0.66749999999999998],[1597982400,0.66849999999999998],[1598068800,0.67169999999999996],[1598155200,0.67169999999999996],[1598241600,0.67169999999999996],[1598328000,0.66890000000000005],[1598414400,0.67610000000000003],[1598500800,0.67130000000000001],[1598587200,0.67749999999999999],[1598673600,0.66920000000000002],[1598760000,0.66920000000000002],[1598846400,0.66920000000000002],[1598932800,0.68979999999999997],[1599019200,0.70250000000000001],[1599105600,0.69820000000000004],[1599192000,0.72670000000000001],[1599278400,0.73329999999999995],[1599364800,0.73329999999999995],[1599451200,0.73329999999999995],[1599537600,0.73329999999999995],[1599624000,0.74950000000000006],[1599710400,0.72929999999999995],[1599796800,0.74490000000000001],[1599883200,0.65800000000000003],[1599969600,0.65800000000000003],[1600056000,0.65800000000000003],[1600142400,0.66120000000000001],[1600228800,0.65439999999999998],[1600315200,0.68530000000000002],[1600401600,0.68049999999999999],[1600488000,0.71730000000000005],[1600574400,0.71730000000000005],[1600660800,0.71730000000000005],[1600747200,0.67900000000000005],[1600833600,0.65310000000000001],[1600920000,0.66590000000000005],[1601006400,0.65210000000000001],[1601092800,0.64090000000000003],[1601179200,0.64090000000000003],[1601265600,0.64090000000000003],[1601352000,0.59019999999999995],[1601438400,0.63919999999999999],[1601524800,0.62490000000000001],[1601611200,0.62639999999999996],[1601697600,0.62070000000000003],[1601784000,0.62070000000000003],[1601870400,0.62070000000000003],[1601956800,0.64000000000000001],[1602043200,0.63739999999999997],[1602129600,0.64090000000000003],[1602216000,0.62549999999999994],[1602302400,0.59219999999999995],[1602388800,0.59219999999999995],[1602475200,0.59219999999999995],[1602561600,0.62819999999999998],[1602648000,0.64370000000000005],[1602734400,0.65029999999999999],[1602820800,0.61629999999999996],[1602907200,0.64510000000000001],[1602993600,0.64510000000000001],[1603080000,0.64510000000000001],[1603166400,0.6371],[1603252800,0.67230000000000001],[1603339200,0.6825],[1603425600,0.68200000000000005],[1603512000,0.73319999999999996],[1603598400,0.73319999999999996],[1603684800,0.73319999999999996],[1603771200,0.76070000000000004],[1603857600,0.66800000000000004],[1603944000,0.64359999999999995],[1604030400,0.70099999999999996],[1604116800,0.67400000000000004],[1604203200,0.67400000000000004],[1604293200,0.67400000000000004],[1604379600,0.64200000000000002],[1604466000,0.66080000000000005],[1604552400,0.64580000000000004],[1604638800,0.67049999999999998],[1604725200,0.64500000000000002],[1604811600,0.64500000000000002],[1604898000,0.64500000000000002],[1604984400,0.61990000000000001],[1605070800,0.66010000000000002],[1605157200,0.67679999999999996],[1605243600,0.6865],[1605330000,0.70499999999999996],[1605416400,0.70499999999999996],[1605502800,0.70499999999999996],[1605589200,0.71609999999999996],[1605675600,0.76370000000000005],[1605762000,0.7288],[1605848400,0.75800000000000001],[1605934800,0.70630000000000004],[1606021200,0.70630000000000004],[1606107600,0.70630000000000004],[1606194000,0.72929999999999995],[1606280400,0.71079999999999999],[1606366800,0.70240000000000002],[1606453200,0.70240000000000002],[1606539600,0.6825],[1606626000,0.6825],[1606712400,0.6825],[1606798800,0.70240000000000002],[1606885200,0.73060000000000003],[1606971600,0.72519999999999996],[1607058000,0.72140000000000004],[1607144400,0.71940000000000004],[1607230800,0.71940000000000004],[1607317200,0.71940000000000004],[1607403600,0.73970000000000002],[1607490000,0.7268],[1607576400,0.69010000000000005],[1607662800,0.69020000000000004],[1607749200,0.69299999999999995],[1607835600,0.69299999999999995],[1607922000,0.69299999999999995],[1608008400,0.72170000000000001],[1608094800,0.71430000000000005],[1608181200,0.73080000000000001],[1608267600,0.74109999999999998],[1608354000,0.7198],[1608440400,0.7198],[1608526800,0.7198],[1608613200,0.73540000000000005],[1608699600,0.73340000000000005],[1608786000,0.69979999999999998],[1608872400,0.69520000000000004],[1608958800,0.69520000000000004],[1609045200,0.69520000000000004],[1609131600,0.69520000000000004],[1609218000,0.69379999999999997],[1609304400,0.7046],[1609390800,0.72070000000000001],[1609477200,0.72319999999999995],[1609563600,0.72319999999999995],[1609650000,0.72319999999999995],[1609736400,0.72319999999999995],[1609822800,0.70569999999999999],[1609909200,0.68000000000000005],[1609995600,0.68799999999999994],[1610082000,0.67610000000000003],[1610168400,0.64280000000000004],[1610254800,0.64280000000000004],[1610341200,0.64280000000000004],[1610427600,0.65229999999999999],[1610514000,0.64470000000000005],[1610600400,0.64039999999999997],[1610686800,0.64139999999999997],[1610773200,0.62639999999999996],[1610859600,0.62639999999999996],[1610946000,0.62639999999999996],[1611032400,0.62639999999999996],[1611118800,0.60860000000000003],[1611205200,0.6089],[1611291600,0.61550000000000005],[1611378000,0.62490000000000001],[1611464400,0.62490000000000001],[1611550800,0.62490000000000001],[1611637200,0.63429999999999997],[1611723600,0.60470000000000002],[1611810000,0.58560000000000001],[1611896400,0.56100000000000005],[1611982800,0.5655],[1612069200,0.5655],[1612155600,0.5655],[1612242000,0.5343],[1612328400,0.53779999999999994],[1612414800,0.51529999999999998],[1612501200,0.50080000000000002],[1612587600,0.53420000000000001],[1612674000,0.53420000000000001],[1612760400,0.53420000000000001],[1612846800,0.5151],[1612933200,0.51060000000000005],[1613019600,0.50090000000000001],[1613106000,0.50070000000000003],[1613192400,0.502],[1613278800,0.502],[1613365200,0.502],[1613451600,0.502],[1613538000,0.47020000000000001],[1613624400,0.46350000000000002],[1613710800,0.47810000000000002],[1613797200,0.4743],[1613883600,0.4743],[1613970000,0.4743],[1614056400,0.45900000000000002],[1614142800,0.46329999999999999],[1614229200,0.45390000000000003],[1614315600,0.46029999999999999],[1614402000,0.46439999999999998],[1614488400,0.46439999999999998],[1614574800,0.46439999999999998],[1614661200,0.46560000000000001],[1614747600,0.45040000000000002],[1614834000,0.45590000000000003],[1614920400,0.4879],[1615006800,0.51570000000000005],[1615093200,0.51570000000000005],[1615179600,0.51570000000000005],[1615266000,0.49070000000000003],[1615352400,0.48820000000000002],[1615438800,0.50780000000000003],[1615525200,0.48530000000000001],[1615611600,0.48320000000000002],[1615698000,0.48320000000000002],[1615780800,0.48320000000000002],[1615867200,0.48880000000000001],[1615953600,0.49330000000000002],[1616040000,0.49940000000000001],[1616126400,0.50960000000000005],[1616212800,0.5171],[1616299200,0.5171],[1616385600,0.5171],[1616472000,0.49880000000000002],[1616558400,0.51570000000000005],[1616644800,0.52039999999999997],[1616731200,0.52249999999999996],[1616817600,0.51190000000000002],[1616904000,0.51190000000000002],[1616990400,0.51190000000000002],[1617076800,0.51080000000000003],[1617163200,0.51990000000000003],[1617249600,0.49640000000000001],[1617336000,0.48449999999999999],[1617422400,0.48449999999999999],[1617508800,0.48449999999999999],[1617595200,0.48449999999999999],[1617681600,0.47860000000000003],[1617768000,0.4758],[1617854400,0.47720000000000001],[1617940800,0.48020000000000002],[1618027200,0.47439999999999999],[1618113600,0.47439999999999999],[1618200000,0.47439999999999999],[1618286400,0.47710000000000002],[1618372800,0.48180000000000001],[1618459200,0.47889999999999999],[1618545600,0.48959999999999998],[1618632000,0.49769999999999998],[1618718400,0.49769999999999998],[1618804800,0.49769999999999998],[1618891200,0.49869999999999998],[1618977600,0.51300000000000001],[1619064000,0.50209999999999999],[1619150400,0.50529999999999997],[1619236800,0.4904],[1619323200,0.4904],[1619409600,0.4904],[1619496000,0.48459999999999998],[1619582400,0.47660000000000002],[1619668800,0.47610000000000002],[1619755200,0.47960000000000003],[1619841600,0.47889999999999999],[1619928000,0.47889999999999999],[1620014400,0.47889999999999999],[1620100800,0.47599999999999998],[1620187200,0.46839999999999998],[1620273600,0.45660000000000001],[1620360000,0.47789999999999999],[1620446400,0.47120000000000001],[1620532800,0.47120000000000001],[1620619200,0.47120000000000001],[1620705600,0.46779999999999999],[1620792000,0.48170000000000002],[1620878400,0.51370000000000005],[1620964800,0.52110000000000001],[1621051200,0.5141],[1621137600,0.5141],[1621224000,0.5141],[1621310400,0.53000000000000003],[1621396800,0.51600000000000001],[1621483200,0.51500000000000001],[1621569600,0.47960000000000003],[1621656000,0.4783],[1621742400,0.4783],[1621828800,0.4783],[1621915200,0.48180000000000001],[1622001600,0.46600000000000003],[1622088000,0.44280000000000003],[1622174400,0.44209999999999999],[1622260800,0.43740000000000001],[1622347200,0.43740000000000001],[1622433600,0.43740000000000001],[1622520000,0.43740000000000001],[1622606400,0.43140000000000001],[1622692800,0.46139999999999998],[1622779200,0.46820000000000001],[1622865600,0.47420000000000001],[1622952000,0.47420000000000001],[1623038400,0.47420000000000001],[1623124800,0.49049999999999999],[1623211200,0.47420000000000001],[1623297600,0.47120000000000001],[1623384000,0.4743],[1623470400,0.47239999999999999],[1623556800,0.47239999999999999],[1623643200,0.47239999999999999],[1623729600,0.48470000000000002],[1623816000,0.48699999999999999],[1623902400,0.47889999999999999],[1623988800,0.4864],[1624075200,0.4677],[1624161600,0.4677],[1624248000,0.4677],[1624334400,0.44950000000000001],[1624420800,0.434],[1624507200,0.4244],[1624593600,0.41909999999999997],[1624680000,0.40510000000000002],[1624766400,0.40510000000000002],[1624852800,0.40510000000000002],[1624939200,0.4229],[1625025600,0.435],[1625112000,0.43609999999999999],[1625198400,0.42980000000000002],[1625284800,null],[1688616000,0.40179999999999999],[1688702400,0.37890000000000001],[1688788800,0.37409999999999999],[1688875200,0.37409999999999999],[1688961600,0.37409999999999999],[1689048000,0.40260000000000001],[1689134400,0.36509999999999998],[1689220800,0.3468],[1689307200,0.34460000000000002],[1689393600,0.36230000000000001],[1689480000,0.36230000000000001],[1689566400,0.36230000000000001],[1689652800,0.34289999999999998],[1689739200,0.34250000000000003],[1689825600,0.3422],[1689912000,0.34970000000000001],[1689998400,0.34570000000000001],[1690084800,0.34570000000000001],[1690171200,0.34570000000000001],[1690257600,0.36709999999999998],[1690344000,0.34920000000000001],[1690430400,0.33529999999999999],[1690516800,0.34399999999999997],[1690603200,0.34189999999999998],[1690689600,0.34189999999999998],[1690776000,0.34189999999999998],[1690862400,0.33460000000000001],[1690948800,0.33650000000000002],[1691035200,0.33539999999999998],[1691121600,0.33989999999999998],[1691208000,0.36749999999999999],[1691294400,0.36749999999999999],[1691380800,0.36749999999999999],[1691467200,0.40770000000000001],[1691553600,0.43680000000000002],[1691640000,0.46000000000000002],[1691726400,0.45500000000000002],[1691812800,0.46700000000000003],[1691899200,0.46700000000000003],[1691985600,0.46700000000000003],[1692072000,0.43359999999999999],[1692158400,0.44019999999999998],[1692244800,0.4254],[1692331200,0.44619999999999999],[1692417600,0.4864],[1692504000,0.4864],[1692590400,0.4864],[1692676800,0.48380000000000001],[1692763200,0.4718],[1692849600,0.48249999999999998],[1692936000,0.47599999999999998],[1693022400,0.45240000000000002],[1693108800,0.45240000000000002],[1693195200,0.45240000000000002],[1693281600,0.45040000000000002],[1693368000,0.43030000000000002],[1693454400,0.42709999999999998],[1693540800,0.40989999999999999],[1693627200,0.4163],[1693713600,0.4163],[1693800000,0.4163],[1693886400,0.4163],[1693972800,0.40539999999999998],[1694059200,0.38800000000000001],[1694145600,0.39000000000000001],[1694232000,0.38600000000000001],[1694318400,0.38600000000000001],[1694404800,0.38600000000000001],[1694491200,0.3745],[1694577600,0.375],[1694664000,0.36849999999999999],[1694750400,0.3659],[1694836800,0.37290000000000001],[1694923200,0.37290000000000001],[1695009600,0.37290000000000001],[1695096000,0.375],[1695182400,0.3851],[1695268800,0.38069999999999998],[1695355200,0.38300000000000001],[1695441600,0.38519999999999999],[1695528000,0.38519999999999999],[1695614400,0.38519999999999999],[1695700800,0.3861],[1695787200,0.39460000000000001],[1695873600,0.39739999999999998],[1695960000,0.39360000000000001],[1696046400,0.39989999999999998],[1696132800,0.39989999999999998],[1696219200,0.39989999999999998],[1696305600,0.35199999999999998],[1696392000,0.34770000000000001],[1696478400,0.34560000000000002],[1696564800,0.35170000000000001],[1696651200,0.34499999999999997],[1696737600,0.34499999999999997],[1696824000,0.34499999999999997],[1696910400,0.34399999999999997],[1696996800,0.33489999999999998],[1697083200,0.33860000000000001],[1697169600,0.3347],[1697256000,0.33119999999999999],[1697342400,0.33119999999999999],[1697428800,0.33119999999999999],[1697515200,0.3301],[1697601600,0.3417],[1697688000,0.34189999999999998],[1697774400,0.3377],[1697860800,0.32869999999999999],[1697947200,0.32869999999999999],[1698033600,0.32869999999999999],[1698120000,0.32650000000000001],[1698206400,0.33460000000000001],[1698292800,0.34210000000000002],[1698379200,0.34389999999999998],[1698465600,0.35870000000000002],[1698552000,0.35870000000000002],[1698638400,0.35870000000000002],[1698724800,0.36070000000000002],[1698811200,0.36630000000000001],[1698897600,0.36940000000000001],[1698984000,0.35499999999999998],[1699070400,0.35349999999999998],[1699156800,0.35349999999999998],[1699246800,0.35349999999999998],[1699333200,0.35920000000000002],[1699419600,0.3629],[1699506000,0.37140000000000001],[1699592400,0.42630000000000001],[1699678800,0.41060000000000002],[1699765200,0.41060000000000002],[1699851600,0.41060000000000002],[1699938000,0.41539999999999999],[1700024400,0.40029999999999999],[1700110800,0.4098],[1700197200,0.41889999999999999],[1700283600,0.40839999999999999],[1700370000,0.40839999999999999],[1700456400,0.40839999999999999],[1700542800,0.42070000000000002],[1700629200,0.4158],[1700715600,0.41070000000000001],[1700802000,0.41070000000000001],[1700888400,0.39190000000000003],[1700974800,0.39190000000000003],[1701061200,0.39190000000000003],[1701147600,0.38869999999999999],[1701234000,0.38719999999999999],[1701320400,0.3861],[1701406800,0.37980000000000003],[1701493200,0.38169999999999998],[1701579600,0.38169999999999998],[1701666000,0.38169999999999998],[1701752400,0.36840000000000001],[1701838800,0.37630000000000002],[1701925200,0.37630000000000002],[1702011600,0.37740000000000001],[1702098000,0.36659999999999998],[1702184400,0.36659999999999998],[1702270800,0.36659999999999998],[1702357200,0.379],[1702443600,0.3795],[1702530000,0.35870000000000002],[1702616400,0.34749999999999998],[1702702800,0.3251],[1702789200,0.3251],[1702875600,0.3251],[1702962000,0.32190000000000002],[1703048400,0.32290000000000002],[1703134800,0.33110000000000001],[1703221200,0.32419999999999999],[1703307600,0.31319999999999998],[1703394000,0.31319999999999998],[1703480400,0.31319999999999998],[1703566800,0.31319999999999998],[1703653200,0.3196],[1703739600,0.32419999999999999],[1703826000,0.36109999999999998],[1703912400,0.35720000000000002],[1703998800,0.35720000000000002],[1704085200,0.35720000000000002],[1704171600,0.35720000000000002],[1704258000,0.38719999999999999],[1704344400,0.34589999999999999],[1704430800,0.3397],[1704517200,0.33779999999999999],[1704603600,0.33779999999999999],[1704690000,0.33779999999999999],[1704776400,0.34660000000000002],[1704862800,0.33019999999999999],[1704949200,0.36670000000000003],[1705035600,0.39090000000000003],[1705122000,0.41489999999999999],[1705208400,0.41489999999999999],[1705294800,0.41489999999999999],[1705381200,0.41489999999999999],[1705467600,0.39219999999999999],[1705554000,0.39000000000000001],[1705640400,0.38030000000000003],[1705726800,0.41420000000000001],[1705813200,0.41420000000000001],[1705899600,0.41420000000000001],[1705986000,0.4158],[1706072400,0.41560000000000002],[1706158800,0.41210000000000002],[1706245200,0.40560000000000002],[1706331600,0.39760000000000001],[1706418000,0.39760000000000001],[1706504400,0.39760000000000001],[1706590800,0.38740000000000002],[1706677200,0.4158],[1706763600,0.4178],[1706850000,0.45269999999999999],[1706936400,0.45050000000000001],[1707022800,0.45050000000000001],[1707109200,0.45050000000000001],[1707195600,0.43759999999999999],[1707282000,0.43880000000000002],[1707368400,0.43140000000000001],[1707454800,0.43159999999999998],[1707541200,0.43519999999999998],[1707627600,0.43519999999999998],[1707714000,0.43519999999999998],[1707800400,0.4657],[1707886800,0.46329999999999999],[1707973200,0.45650000000000002],[1708059600,0.48680000000000001],[1708146000,0.48570000000000002],[1708232400,0.48570000000000002],[1708318800,0.48570000000000002],[1708405200,0.48570000000000002],[1708491600,0.47520000000000001],[1708578000,0.45750000000000002],[1708664400,0.44309999999999999],[1708750800,0.50229999999999997],[1708837200,0.50229999999999997],[1708923600,0.50229999999999997],[1709010000,0.4909],[1709096400,0.45119999999999999],[1709182800,0.44330000000000003],[1709269200,0.43230000000000002],[1709355600,0.43240000000000001],[1709442000,0.43240000000000001],[1709528400,0.43240000000000001],[1709614800,0.45390000000000003],[1709701200,0.43070000000000003],[1709787600,0.42199999999999999],[1709874000,0.43819999999999998],[1709960400,0.435],[1710046800,0.435],[1710129600,0.435],[1710216000,0.45379999999999998],[1710302400,0.45179999999999998],[1710388800,0.45450000000000002],[1710475200,0.4526],[1710561600,0.4425],[1710648000,0.4425],[1710734400,0.4425],[1710820800,0.38619999999999999],[1710907200,0.40639999999999998],[1710993600,0.43080000000000002],[1711080000,0.42620000000000002],[1711166400,0.4259],[1711252800,0.4259],[1711339200,0.4259],[1711425600,0.42030000000000001],[1711512000,0.41610000000000003],[1711598400,0.43080000000000002],[1711684800,0.45860000000000001],[1711771200,0.45860000000000001],[1711857600,0.45860000000000001],[1711944000,0.45860000000000001],[1712030400,0.48049999999999998],[1712116800,0.4768],[1712203200,0.4738],[1712289600,0.47099999999999997],[1712376000,0.46629999999999999],[1712462400,0.46629999999999999],[1712548800,0.46629999999999999],[1712635200,0.44879999999999998],[1712721600,0.45639999999999997],[1712808000,0.46000000000000002],[1712894400,0.4451],[1712980800,0.43880000000000002],[1713067200,0.43880000000000002],[1713153600,0.43880000000000002],[1713240000,0.46410000000000001],[1713326400,0.4335],[1713412800,0.43419999999999997],[1713499200,0.43980000000000002],[1713585600,0.45150000000000001],[1713672000,0.45150000000000001],[1713758400,0.45150000000000001],[1713844800,0.44519999999999998],[1713931200,0.45660000000000001],[1714017600,0.45700000000000002],[1714104000,0.44359999999999999],[1714190400,0.439],[1714276800,0.439],[1714363200,0.439],[1714449600,0.41899999999999998],[1714536000,0.4093],[1714622400,0.3785],[1714708800,0.38250000000000001],[1714795200,0.37819999999999998],[1714881600,0.37819999999999998],[1714968000,0.37819999999999998],[1715054400,0.3957],[1715140800,0.38900000000000001],[1715227200,0.36730000000000002],[1715313600,0.3926],[1715400000,0.4128],[1715486400,0.4128],[1715572800,0.4128],[1715659200,0.39229999999999998],[1715745600,0.40150000000000002],[1715832000,0.40110000000000001],[1715918400,0.432],[1716004800,0.42009999999999997],[1716091200,0.42009999999999997],[1716177600,0.42009999999999997],[1716264000,0.4375],[1716350400,0.47699999999999998],[1716436800,0.46379999999999999],[1716523200,0.4647],[1716609600,0.45610000000000001],[1716696000,0.45610000000000001],[1716782400,0.45610000000000001],[1716868800,0.45610000000000001],[1716955200,0.47339999999999999],[1717041600,0.48430000000000001],[1717128000,0.48780000000000001],[1717214400,0.46870000000000001],[1717300800,0.46870000000000001],[1717387200,0.46870000000000001],[1717473600,0.47049999999999997],[1717560000,0.48480000000000001],[1717646400,0.4824],[1717732800,0.47689999999999999],[1717819200,0.47310000000000002],[1717905600,0.47310000000000002],[1717992000,0.47310000000000002],[1718078400,0.4577],[1718164800,0.44879999999999998],[1718251200,0.44319999999999998],[1718337600,0.43259999999999998],[1718424000,0.41959999999999997],[1718510400,0.41959999999999997],[1718596800,0.41959999999999997],[1718683200,0.43490000000000001],[1718769600,0.44080000000000003],[1718856000,0.44080000000000003],[1718942400,0.42859999999999998],[1719028800,0.41610000000000003],[1719115200,0.41610000000000003],[1719201600,0.41610000000000003],[1719288000,0.40560000000000002],[1719374400,0.39219999999999999],[1719460800,0.39679999999999999],[1719547200,0.4108],[1719633600,0.40150000000000002],[1719720000,0.40150000000000002],[1719806400,0.40150000000000002],[1719892800,0.36370000000000002],[1719979200,null],[1751515200,0.38869999999999999],[1751601600,0.40899999999999997],[1751688000,0.40899999999999997],[1751774400,0.40899999999999997],[1751860800,0.40899999999999997],[1751947200,0.39589999999999997],[1752033600,0.38369999999999999],[1752120000,0.34360000000000002],[1752206400,0.33800000000000002],[1752292800,null],[1774324800,0.26329999999999998],[1774411200,null],[1775016000,0.28149999999999997],[1775102400,null],[1775188800,0.28139999999999998],[1775275200,0.28139999999999998],[1775361600,0.28139999999999998],[1775448000,0.28139999999999998],[1775534400,0.30080000000000001],[1775620800,0.34760000000000002],[1775707200,0.32169999999999999],[1775793600,0.3624],[1775880000,0.35199999999999998],[1775966400,0.35199999999999998],[1776052800,0.35199999999999998],[1776139200,0.35560000000000003],[1776225600,0.33779999999999999],[1776312000,0.35799999999999998],[1776398400,0.32329999999999998],[1776484800,0.30120000000000002],[1776571200,0.30120000000000002],[1776657600,0.30120000000000002],[1776744000,0.29920000000000002],[1776830400,0.29239999999999999],[1776916800,0.2903],[1777003200,0.28739999999999999],[1777089600,0.29930000000000001],[1777176000,0.29930000000000001],[1777262400,0.29930000000000001],[1777348800,0.30980000000000002],[1777435200,0.32090000000000002],[1777521600,0.30080000000000001],[1777608000,0.2964],[1777694400,0.29559999999999997],[1777780800,0.29559999999999997],[1777867200,0.29559999999999997],[1777953600,0.25890000000000002],[1778040000,0.2802],[1778126400,null],[1778212800,0.31190000000000001],[1778299200,null],[1778558400,0.28489999999999999],[1778644800,0.30480000000000002],[1778731200,0.3085],[1778817600,0.3392],[1778904000,0.32929999999999998],[1778990400,0.32929999999999998],[1779076800,0.32929999999999998],[1779163200,0.36649999999999999],[1779249600,0.36070000000000002],[1779336000,0.36309999999999998],[1779422400,0.3836],[1779508800,0.40060000000000001],[1779595200,0.40060000000000001],[1779681600,0.40060000000000001],[1779768000,0.40060000000000001],[1779854400,0.39760000000000001],[1779940800,0.40460000000000002],[1780027200,0.3725],[1780113600,0.36349999999999999],[1780200000,0.36349999999999999],[1780286400,0.36349999999999999],[1780372800,0.40450000000000003],[1780459200,0.40160000000000001],[1780545600,0.42049999999999998],[1780632000,0.41239999999999999],[1780718400,0.41639999999999999],[1780804800,0.41639999999999999],[1780891200,0.41639999999999999],[1780977600,0.4325],[1781064000,0.4279],[1781150400,0.43180000000000002],[1781236800,0.41820000000000002],[1781323200,0.40629999999999999],[1781409600,0.40629999999999999],[1781496000,0.40629999999999999],[1781582400,0.42159999999999997],[1781668800,0.3846],[1781755200,0.38100000000000001],[1781841600,0.38140000000000002],[1781928000,0.38140000000000002],[1782014400,0.38140000000000002],[1782100800,0.38140000000000002],[1782187200,0.36699999999999999],[1782273600,0.3735],[1782360000,0.3674],[1782446400,0.37309999999999999],[1782532800,0.32750000000000001],[1782619200,0.32750000000000001],[1782705600,0.32750000000000001],[1782792000,0.37309999999999999],[1782878400,0.35370000000000001],[1782964800,0.35749999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81559999999999999],[994305600,0.81559999999999999],[994392000,0.78669999999999995],[994478400,0.74119999999999997],[994564800,0.74119999999999997],[994651200,0.74119999999999997],[994737600,0.754],[994824000,null],[994910400,0.64890000000000003],[994996800,0.68679999999999997],[995083200,0.6925],[995169600,0.6925],[995256000,0.6925],[995342400,0.65810000000000002],[995428800,0.62829999999999997],[995515200,0.64249999999999996],[995601600,0.61450000000000005],[995688000,0.61019999999999996],[995774400,0.61019999999999996],[995860800,0.61019999999999996],[995947200,0.61409999999999998],[996033600,0.61739999999999995],[996120000,0.6018],[996206400,0.5998],[996292800,0.5877],[996379200,0.5877],[996465600,0.5877],[996552000,0.57679999999999998],[996638400,0.58099999999999996],[996724800,0.58279999999999998],[996811200,0.57420000000000004],[996897600,0.58050000000000002],[996984000,0.58050000000000002],[997070400,0.58050000000000002],[997156800,0.58299999999999996],[997243200,0.57930000000000004],[997329600,0.5847],[997416000,0.58740000000000003],[997502400,0.58150000000000002],[997588800,0.58150000000000002],[997675200,0.58150000000000002],[997761600,0.58099999999999996],[997848000,0.57730000000000004],[997934400,0.58440000000000003],[998020800,0.5837],[998107200,0.58530000000000004],[998193600,0.58530000000000004],[998280000,0.58530000000000004],[998366400,0.58960000000000001],[998452800,0.59850000000000003],[998539200,0.59509999999999996],[998625600,0.59609999999999996],[998712000,0.5877],[998798400,0.5877],[998884800,0.5877],[998971200,0.59260000000000002],[999057600,0.59250000000000003],[999144000,0.59130000000000005],[999230400,0.60050000000000003],[999316800,0.5948],[999403200,0.5948],[999489600,0.5948],[999576000,0.5948],[999662400,0.59470000000000001],[999748800,0.59819999999999995],[999835200,0.60050000000000003],[999921600,0.60499999999999998],[1000008000,0.60499999999999998],[1000094400,0.60499999999999998],[1000180800,0.61890000000000001],[1000267200,0.61890000000000001],[1000353600,0.61890000000000001],[1000440000,0.61890000000000001],[1000526400,0.61890000000000001],[1000612800,0.61890000000000001],[1000699200,0.61890000000000001],[1000785600,0.62880000000000003],[1000872000,0.64249999999999996],[1000958400,0.65680000000000005],[1001044800,0.67810000000000004],[1001131200,0.68710000000000004],[1001217600,0.68710000000000004],[1001304000,0.68710000000000004],[1001390400,0.67090000000000005],[1001476800,0.67869999999999997],[1001563200,0.69020000000000004],[1001649600,0.69510000000000005],[1001736000,0.67030000000000001],[1001822400,0.67030000000000001],[1001908800,0.67030000000000001],[1001995200,0.67369999999999997],[1002081600,0.67369999999999997],[1002168000,0.6613],[1002254400,0.67090000000000005],[1002340800,0.66420000000000001],[1002427200,0.66420000000000001],[1002513600,0.66420000000000001],[1002600000,0.65339999999999998],[1002686400,0.66400000000000003],[1002772800,0.65720000000000001],[1002859200,0.65239999999999998],[1002945600,0.64539999999999997],[1003032000,0.64539999999999997],[1003118400,0.64539999999999997],[1003204800,0.64890000000000003],[1003291200,0.62180000000000002],[1003377600,0.63360000000000005],[1003464000,0.63290000000000002],[1003550400,0.63029999999999997],[1003636800,0.63029999999999997],[1003723200,0.63029999999999997],[1003809600,0.62490000000000001],[1003896000,0.62919999999999998],[1003982400,0.62029999999999996],[1004068800,0.61240000000000006],[1004155200,0.60819999999999996],[1004241600,0.60819999999999996],[1004331600,0.60819999999999996],[1004418000,0.61280000000000001],[1004504400,0.61499999999999999],[1004590800,0.60850000000000004],[1004677200,0.59709999999999996],[1004763600,0.5988],[1004850000,0.5988],[1004936400,0.5988],[1005022800,0.60070000000000001],[1005109200,0.59909999999999997],[1005195600,0.59899999999999998],[1005282000,0.59860000000000002],[1005368400,0.59730000000000005],[1005454800,0.59730000000000005],[1005541200,0.59730000000000005],[1005627600,0.59999999999999998],[1005714000,0.5978],[1005800400,0.59230000000000005],[1005886800,0.58879999999999999],[1005973200,0.58020000000000005],[1006059600,0.58020000000000005],[1006146000,0.58020000000000005],[1006232400,0.57930000000000004],[1006318800,0.57079999999999997],[1006405200,0.56930000000000003],[1006491600,0.56930000000000003],[1006578000,0.56869999999999998],[1006664400,0.56869999999999998],[1006750800,0.56869999999999998],[1006837200,0.5585],[1006923600,0.56840000000000002],[1007010000,0.57699999999999996],[1007096400,0.57169999999999999],[1007182800,0.57230000000000003],[1007269200,0.57230000000000003],[1007355600,0.57230000000000003],[1007442000,0.56520000000000004],[1007528400,0.56510000000000005],[1007614800,0.55840000000000001],[1007701200,0.54990000000000006],[1007787600,0.53939999999999999],[1007874000,0.53939999999999999],[1007960400,0.53939999999999999],[1008046800,0.54659999999999997],[1008133200,0.55630000000000002],[1008219600,0.5464],[1008306000,0.55430000000000001],[1008392400,0.55069999999999997],[1008478800,0.55069999999999997],[1008565200,0.55069999999999997],[1008651600,0.54649999999999999],[1008738000,0.55820000000000003],[1008824400,0.55989999999999995],[1008910800,0.55730000000000002],[1008997200,0.55959999999999999],[1009083600,0.55959999999999999],[1009170000,0.55959999999999999],[1009256400,0.55279999999999996],[1009342800,0.55279999999999996],[1009429200,0.54210000000000003],[1009515600,0.54279999999999995],[1009602000,0.53990000000000005],[1009688400,0.53990000000000005],[1009774800,0.53990000000000005],[1009861200,0.54090000000000005],[1009947600,0.54090000000000005],[1010034000,0.53680000000000005],[1010120400,0.52329999999999999],[1010206800,0.51890000000000003],[1010293200,0.51890000000000003],[1010379600,0.51890000000000003],[1010466000,0.51739999999999997],[1010552400,0.51670000000000005],[1010638800,0.51080000000000003],[1010725200,0.50660000000000005],[1010811600,0.50939999999999996],[1010898000,0.50939999999999996],[1010984400,0.50939999999999996],[1011070800,0.50539999999999996],[1011157200,0.50700000000000001],[1011243600,0.5081],[1011330000,0.50090000000000001],[1011416400,0.50309999999999999],[1011502800,0.50309999999999999],[1011589200,0.50309999999999999],[1011675600,0.50309999999999999],[1011762000,0.51429999999999998],[1011848400,0.50960000000000005],[1011934800,0.49990000000000001],[1012021200,0.50700000000000001],[1012107600,0.50700000000000001],[1012194000,0.50700000000000001],[1012280400,0.50280000000000002],[1012366800,0.50890000000000002],[1012453200,0.50570000000000004],[1012539600,0.49209999999999998],[1012626000,0.49159999999999998],[1012712400,0.49159999999999998],[1012798800,0.49159999999999998],[1012885200,0.49220000000000003],[1012971600,0.50080000000000002],[1013058000,0.50949999999999995],[1013144400,0.50800000000000001],[1013230800,0.50619999999999998],[1013317200,0.50619999999999998],[1013403600,0.50619999999999998],[1013490000,0.49630000000000002],[1013576400,0.49540000000000001],[1013662800,0.49370000000000003],[1013749200,0.49740000000000001],[1013835600,0.49840000000000001],[1013922000,0.49840000000000001],[1014008400,0.49840000000000001],[1014094800,0.49840000000000001],[1014181200,0.50600000000000001],[1014267600,0.50249999999999995],[1014354000,0.50739999999999996],[1014440400,0.496],[1014526800,0.496],[1014613200,0.496],[1014699600,0.49049999999999999],[1014786000,0.48780000000000001],[1014872400,0.48820000000000002],[1014958800,0.48599999999999999],[1015045200,0.47939999999999999],[1015131600,0.47939999999999999],[1015218000,0.47939999999999999],[1015304400,0.47189999999999999],[1015390800,0.46689999999999998],[1015477200,0.45850000000000002],[1015563600,0.45550000000000002],[1015650000,0.44879999999999998],[1015736400,0.44879999999999998],[1015822800,0.44879999999999998],[1015909200,0.43790000000000001],[1015995600,0.43780000000000002],[1016082000,0.44090000000000001],[1016168400,0.44069999999999998],[1016254800,0.43309999999999998],[1016341200,0.43309999999999998],[1016427600,0.43309999999999998],[1016514000,0.43120000000000003],[1016600400,0.42820000000000003],[1016686800,0.42749999999999999],[1016773200,0.42570000000000002],[1016859600,0.42859999999999998],[1016946000,0.42859999999999998],[1017032400,0.42859999999999998],[1017118800,0.42909999999999998],[1017205200,0.42530000000000001],[1017291600,0.4239],[1017378000,0.41710000000000003],[1017464400,0.41710000000000003],[1017550800,0.41710000000000003],[1017637200,0.41710000000000003],[1017723600,0.41089999999999999],[1017810000,0.41249999999999998],[1017896400,0.4133],[1017982800,0.40820000000000001],[1018069200,0.4118],[1018155600,0.4118],[1018238400,0.4118],[1018324800,0.41089999999999999],[1018411200,0.40150000000000002],[1018497600,0.39979999999999999],[1018584000,0.4022],[1018670400,0.39910000000000001],[1018756800,0.39910000000000001],[1018843200,0.39910000000000001],[1018929600,0.39650000000000002],[1019016000,0.39429999999999998],[1019102400,0.3982],[1019188800,0.3997],[1019275200,0.3921],[1019361600,0.3921],[1019448000,0.3921],[1019534400,0.3901],[1019620800,0.3841],[1019707200,0.39229999999999998],[1019793600,0.39319999999999999],[1019880000,0.39850000000000002],[1019966400,0.39850000000000002],[1020052800,0.39850000000000002],[1020139200,0.40310000000000001],[1020225600,0.40089999999999998],[1020312000,0.40210000000000001],[1020398400,0.40200000000000002],[1020484800,0.39589999999999997],[1020571200,0.39589999999999997],[1020657600,0.39589999999999997],[1020744000,0.39639999999999997],[1020830400,0.39650000000000002],[1020916800,0.39650000000000002],[1021003200,0.39800000000000002],[1021089600,0.40510000000000002],[1021176000,0.40510000000000002],[1021262400,0.40510000000000002],[1021348800,0.40350000000000003],[1021435200,0.39879999999999999],[1021521600,0.39839999999999998],[1021608000,0.39779999999999999],[1021694400,0.3957],[1021780800,0.3957],[1021867200,0.3957],[1021953600,0.39150000000000001],[1022040000,0.3911],[1022126400,0.39119999999999999],[1022212800,0.3911],[1022299200,0.38840000000000002],[1022385600,0.38840000000000002],[1022472000,0.38840000000000002],[1022558400,0.38840000000000002],[1022644800,0.3916],[1022731200,0.38990000000000002],[1022817600,0.39040000000000002],[1022904000,0.3886],[1022990400,0.3886],[1023076800,0.3886],[1023163200,0.39250000000000002],[1023249600,0.40029999999999999],[1023336000,0.39539999999999997],[1023422400,0.39929999999999999],[1023508800,0.39829999999999999],[1023595200,0.39829999999999999],[1023681600,0.39829999999999999],[1023768000,0.40010000000000001],[1023854400,0.40379999999999999],[1023940800,0.39829999999999999],[1024027200,0.4037],[1024113600,0.40679999999999999],[1024200000,0.40679999999999999],[1024286400,0.40679999999999999],[1024372800,0.40679999999999999],[1024459200,0.4052],[1024545600,0.4098],[1024632000,0.40910000000000002],[1024718400,0.41149999999999998],[1024804800,0.41149999999999998],[1024891200,0.41149999999999998],[1024977600,0.41220000000000001],[1025064000,0.41370000000000001],[1025150400,0.41889999999999999],[1025236800,0.40870000000000001],[1025323200,0.4047],[1025409600,0.4047],[1025496000,0.4047],[1025582400,0.41060000000000002],[1025668800,0.41789999999999999],[1025755200,0.4259],[1025841600,0.4259],[1025928000,0.41370000000000001],[1026014400,0.41370000000000001],[1026100800,0.41370000000000001],[1026187200,0.4168],[1026273600,0.4178],[1026360000,0.42649999999999999],[1026446400,0.42670000000000002],[1026532800,0.4244],[1026619200,0.4244],[1026705600,0.4244],[1026792000,0.43080000000000002],[1026878400,0.43140000000000001],[1026964800,0.43390000000000001],[1027051200,0.44259999999999999],[1027137600,0.4486],[1027224000,0.4486],[1027310400,0.4486],[1027396800,0.45760000000000001],[1027483200,0.4602],[1027569600,0.45469999999999999],[1027656000,0.46920000000000001],[1027742400,0.4607],[1027828800,0.4607],[1027915200,0.4607],[1028001600,0.4516],[1028088000,0.45329999999999998],[1028174400,0.46400000000000002],[1028260800,0.46929999999999999],[1028347200,0.48010000000000003],[1028433600,0.48010000000000003],[1028520000,0.48010000000000003],[1028606400,0.48609999999999998],[1028692800,0.47989999999999999],[1028779200,0.48470000000000002],[1028865600,0.47310000000000002],[1028952000,0.47749999999999998],[1029038400,0.47749999999999998],[1029124800,0.47749999999999998],[1029211200,0.4834],[1029297600,0.48139999999999999],[1029384000,0.47420000000000001],[1029470400,0.4763],[1029556800,0.47410000000000002],[1029643200,0.47410000000000002],[1029729600,0.47410000000000002],[1029816000,0.46460000000000001],[1029902400,0.47870000000000001],[1029988800,0.46539999999999998],[1030075200,0.4546],[1030161600,0.46579999999999999],[1030248000,0.46579999999999999],[1030334400,0.46579999999999999],[1030420800,0.4546],[1030507200,0.45889999999999997],[1030593600,0.4703],[1030680000,0.47170000000000001],[1030766400,0.46789999999999998],[1030852800,0.46789999999999998],[1030939200,0.46789999999999998],[1031025600,0.46789999999999998],[1031112000,0.47249999999999998],[1031198400,0.47070000000000001],[1031284800,0.4743],[1031371200,0.46889999999999998],[1031457600,0.46889999999999998],[1031544000,0.46889999999999998],[1031630400,0.47499999999999998],[1031716800,0.47999999999999998],[1031803200,0.47439999999999999],[1031889600,0.48249999999999998],[1031976000,0.4793],[1032062400,0.4793],[1032148800,0.4793],[1032235200,0.4899],[1032321600,0.49080000000000001],[1032408000,0.4899],[1032494400,0.495],[1032580800,0.49480000000000002],[1032667200,0.49480000000000002],[1032753600,0.49480000000000002],[1032840000,0.50549999999999995],[1032926400,0.51580000000000004],[1033012800,0.51239999999999997],[1033099200,0.50390000000000001],[1033185600,0.51729999999999998],[1033272000,0.51729999999999998],[1033358400,0.51729999999999998],[1033444800,0.52239999999999998],[1033531200,0.52569999999999995],[1033617600,0.5272],[1033704000,0.54069999999999996],[1033790400,0.55559999999999998],[1033876800,0.55559999999999998],[1033963200,0.55559999999999998],[1034049600,0.56769999999999998],[1034136000,0.57809999999999995],[1034222400,0.59370000000000001],[1034308800,0.58250000000000002],[1034395200,0.57310000000000005],[1034481600,0.57310000000000005],[1034568000,0.57310000000000005],[1034654400,0.58150000000000002],[1034740800,0.57330000000000003],[1034827200,0.59060000000000001],[1034913600,0.56999999999999995],[1035000000,0.57130000000000003],[1035086400,0.57130000000000003],[1035172800,0.57130000000000003],[1035259200,0.58299999999999996],[1035345600,0.57809999999999995],[1035432000,0.56699999999999995],[1035518400,0.56330000000000002],[1035604800,0.55289999999999995],[1035691200,0.55289999999999995],[1035781200,0.55289999999999995],[1035867600,0.54690000000000005],[1035954000,0.54220000000000002],[1036040400,0.53110000000000002],[1036126800,0.53220000000000001],[1036213200,0.5252],[1036299600,0.5252],[1036386000,0.5252],[1036472400,0.51049999999999995],[1036558800,0.50609999999999999],[1036645200,0.50949999999999995],[1036731600,0.51680000000000004],[1036818000,0.51790000000000003],[1036904400,0.51790000000000003],[1036990800,0.51790000000000003],[1037077200,0.52129999999999999],[1037163600,0.52059999999999995],[1037250000,0.52259999999999995],[1037336400,0.51249999999999996],[1037422800,0.51359999999999995],[1037509200,0.51359999999999995],[1037595600,0.51359999999999995],[1037682000,0.51849999999999996],[1037768400,0.52600000000000002],[1037854800,0.52190000000000003],[1037941200,0.5131],[1038027600,0.5],[1038114000,0.5],[1038200400,0.5],[1038286800,0.49280000000000002],[1038373200,0.49740000000000001],[1038459600,0.47710000000000002],[1038546000,0.47710000000000002],[1038632400,0.46829999999999999],[1038718800,0.46829999999999999],[1038805200,0.46829999999999999],[1038891600,0.47520000000000001],[1038978000,0.47610000000000002],[1039064400,0.48099999999999998],[1039150800,0.49130000000000001],[1039237200,0.49230000000000002],[1039323600,0.49230000000000002],[1039410000,0.49230000000000002],[1039496400,0.499],[1039582800,0.49590000000000001],[1039669200,0.50160000000000005],[1039755600,0.50439999999999996],[1039842000,0.50600000000000001],[1039928400,0.50600000000000001],[1040014800,0.50600000000000001],[1040101200,0.50519999999999998],[1040187600,0.5081],[1040274000,0.51229999999999998],[1040360400,0.51849999999999996],[1040446800,0.51910000000000001],[1040533200,0.51910000000000001],[1040619600,0.51910000000000001],[1040706000,0.51970000000000005],[1040792400,0.52449999999999997],[1040878800,0.52449999999999997],[1040965200,0.51559999999999995],[1041051600,0.52100000000000002],[1041138000,0.52100000000000002],[1041224400,0.52100000000000002],[1041310800,0.5282],[1041397200,0.52800000000000002],[1041483600,0.52800000000000002],[1041570000,0.50660000000000005],[1041656400,0.50739999999999996],[1041742800,0.50739999999999996],[1041829200,0.50739999999999996],[1041915600,0.49630000000000002],[1042002000,0.4899],[1042088400,0.49490000000000001],[1042174800,0.48609999999999998],[1042261200,0.48080000000000001],[1042347600,0.48080000000000001],[1042434000,0.48080000000000001],[1042520400,0.4829],[1042606800,0.47670000000000001],[1042693200,0.47739999999999999],[1042779600,0.47899999999999998],[1042866000,0.48799999999999999],[1042952400,0.48799999999999999],[1043038800,0.48799999999999999],[1043125200,0.48799999999999999],[1043211600,0.4914],[1043298000,0.4929],[1043384400,0.49259999999999998],[1043470800,0.49940000000000001],[1043557200,0.49940000000000001],[1043643600,0.49940000000000001],[1043730000,0.50780000000000003],[1043816400,0.50749999999999995],[1043902800,0.50860000000000005],[1043989200,0.51219999999999999],[1044075600,0.50719999999999998],[1044162000,0.50719999999999998],[1044248400,0.50719999999999998],[1044334800,0.50529999999999997],[1044421200,0.50770000000000004],[1044507600,0.505],[1044594000,0.50849999999999995],[1044680400,0.50849999999999995],[1044766800,0.50849999999999995],[1044853200,0.50849999999999995],[1044939600,0.5091],[1045026000,0.50370000000000004],[1045112400,0.51349999999999996],[1045198800,0.52459999999999996],[1045285200,0.52180000000000004],[1045371600,0.52180000000000004],[1045458000,0.52180000000000004],[1045544400,0.52180000000000004],[1045630800,0.46029999999999999],[1045717200,0.4642],[1045803600,0.46089999999999998],[1045890000,0.45540000000000003],[1045976400,0.45540000000000003],[1046062800,0.45540000000000003],[1046149200,0.45889999999999997],[1046235600,0.45979999999999999],[1046322000,0.46289999999999998],[1046408400,0.45119999999999999],[1046494800,0.44629999999999997],[1046581200,0.44629999999999997],[1046667600,0.44629999999999997],[1046754000,0.4491],[1046840400,0.44950000000000001],[1046926800,0.44579999999999997],[1047013200,0.46160000000000001],[1047099600,0.45979999999999999],[1047186000,0.45979999999999999],[1047272400,0.45979999999999999],[1047358800,0.46910000000000002],[1047445200,0.47370000000000001],[1047531600,0.46860000000000002],[1047618000,0.46200000000000002],[1047704400,0.45839999999999997],[1047790800,0.45839999999999997],[1047877200,0.45839999999999997],[1047963600,0.45029999999999998],[1048050000,0.4511],[1048136400,0.44690000000000002],[1048222800,0.44929999999999998],[1048309200,0.45000000000000001],[1048395600,0.45000000000000001],[1048482000,0.45000000000000001],[1048568400,0.45490000000000003],[1048654800,0.45400000000000001],[1048741200,0.45329999999999998],[1048827600,0.45369999999999999],[1048914000,0.44979999999999998],[1049000400,0.44979999999999998],[1049086800,0.44979999999999998],[1049173200,0.44779999999999998],[1049259600,0.45219999999999999],[1049346000,0.4481],[1049432400,0.45140000000000002],[1049518800,0.45540000000000003],[1049605200,0.45540000000000003],[1049688000,0.45540000000000003],[1049774400,0.45929999999999999],[1049860800,0.45900000000000002],[1049947200,0.46100000000000002],[1050033600,0.45729999999999998],[1050120000,0.46160000000000001],[1050206400,0.46160000000000001],[1050292800,0.46160000000000001],[1050379200,0.46279999999999999],[1050465600,0.45369999999999999],[1050552000,0.45729999999999998],[1050638400,0.4476],[1050724800,0.4476],[1050811200,0.4476],[1050897600,0.4476],[1050984000,0.44090000000000001],[1051070400,0.43769999999999998],[1051156800,0.4209],[1051243200,0.41149999999999998],[1051329600,0.41039999999999999],[1051416000,0.41039999999999999],[1051502400,0.41039999999999999],[1051588800,0.40970000000000001],[1051675200,0.4073],[1051761600,0.4078],[1051848000,0.41349999999999998],[1051934400,0.40739999999999998],[1052020800,0.40739999999999998],[1052107200,0.40739999999999998],[1052193600,0.40460000000000002],[1052280000,0.40100000000000002],[1052366400,0.39989999999999998],[1052452800,0.39850000000000002],[1052539200,0.38529999999999998],[1052625600,0.38529999999999998],[1052712000,0.38529999999999998],[1052798400,0.37880000000000003],[1052884800,0.36919999999999997],[1052971200,0.3629],[1053057600,0.36230000000000001],[1053144000,0.36330000000000001],[1053230400,0.36330000000000001],[1053316800,0.36330000000000001],[1053403200,0.36180000000000001],[1053489600,0.35870000000000002],[1053576000,0.35360000000000003],[1053662400,0.34920000000000001],[1053748800,0.34339999999999998],[1053835200,0.34339999999999998],[1053921600,0.34339999999999998],[1054008000,0.34339999999999998],[1054094400,0.32919999999999999],[1054180800,0.31950000000000001],[1054267200,0.31580000000000003],[1054353600,0.31180000000000002],[1054440000,0.31180000000000002],[1054526400,0.31180000000000002],[1054612800,0.32529999999999998],[1054699200,0.32040000000000002],[1054785600,0.31459999999999999],[1054872000,0.30859999999999999],[1054958400,0.30919999999999997],[1055044800,0.30919999999999997],[1055131200,0.30919999999999997],[1055217600,0.30430000000000001],[1055304000,0.30080000000000001],[1055390400,0.29609999999999997],[1055476800,0.29330000000000001],[1055563200,0.29920000000000002],[1055649600,0.29920000000000002],[1055736000,0.29920000000000002],[1055822400,0.29509999999999997],[1055908800,0.28860000000000002],[1055995200,0.2848],[1056081600,0.2848],[1056168000,0.28389999999999999],[1056254400,0.28389999999999999],[1056340800,0.28389999999999999],[1056427200,0.28770000000000001],[1056513600,0.29149999999999998],[1056600000,0.29160000000000003],[1056686400,0.2903],[1056772800,0.29320000000000002],[1056859200,0.29320000000000002],[1056945600,0.29320000000000002],[1057032000,0.29020000000000001],[1057118400,0.29430000000000001],[1057204800,0.28760000000000002],[1057291200,0.28760000000000002],[1057377600,0.28760000000000002],[1057464000,0.28760000000000002],[1057550400,0.28760000000000002],[1057636800,0.28239999999999998],[1057723200,0.27300000000000002],[1057809600,0.26819999999999999],[1057896000,0.27579999999999999],[1057982400,0.27410000000000001],[1058068800,0.27410000000000001],[1058155200,0.27410000000000001],[1058241600,0.27289999999999998],[1058328000,0.26919999999999999],[1058414400,0.27410000000000001],[1058500800,0.27910000000000001],[1058587200,0.27939999999999998],[1058673600,0.27939999999999998],[1058760000,0.27939999999999998],[1058846400,0.28220000000000001],[1058932800,0.27700000000000002],[1059019200,0.27629999999999999],[1059105600,0.27589999999999998],[1059192000,0.27210000000000001],[1059278400,0.27210000000000001],[1059364800,0.27210000000000001],[1059451200,0.26840000000000003],[1059537600,0.26750000000000002],[1059624000,0.26590000000000003],[1059710400,0.2631],[1059796800,0.26400000000000001],[1059883200,0.26400000000000001],[1059969600,0.26400000000000001],[1060056000,0.2646],[1060142400,0.26719999999999999],[1060228800,0.26929999999999998],[1060315200,0.26869999999999999],[1060401600,0.27089999999999997],[1060488000,0.27089999999999997],[1060574400,0.27089999999999997],[1060660800,0.26790000000000003],[1060747200,0.26369999999999999],[1060833600,0.26240000000000002],[1060920000,0.2586],[1061006400,0.26129999999999998],[1061092800,0.26129999999999998],[1061179200,0.26129999999999998],[1061265600,0.2576],[1061352000,0.25390000000000001],[1061438400,0.25469999999999998],[1061524800,0.24629999999999999],[1061611200,0.24529999999999999],[1061697600,0.24529999999999999],[1061784000,0.24529999999999999],[1061870400,0.2455],[1061956800,0.24340000000000001],[1062043200,0.23949999999999999],[1062129600,0.23699999999999999],[1062216000,0.23219999999999999],[1062302400,0.23219999999999999],[1062388800,0.23219999999999999],[1062475200,0.23219999999999999],[1062561600,0.22550000000000001],[1062648000,0.22500000000000001],[1062734400,0.22670000000000001],[1062820800,0.2301],[1062907200,0.2301],[1062993600,0.2301],[1063080000,0.22639999999999999],[1063166400,0.2306],[1063252800,0.23350000000000001],[1063339200,0.2306],[1063425600,0.22650000000000001],[1063512000,0.22650000000000001],[1063598400,0.22650000000000001],[1063684800,0.22270000000000001],[1063771200,0.22020000000000001],[1063857600,0.2205],[1063944000,0.2215],[1064030400,0.222],[1064116800,0.222],[1064203200,0.222],[1064289600,0.22420000000000001],[1064376000,0.21940000000000001],[1064462400,0.22670000000000001],[1064548800,0.23150000000000001],[1064635200,0.23549999999999999],[1064721600,0.23549999999999999],[1064808000,0.23549999999999999],[1064894400,0.22750000000000001],[1064980800,0.23230000000000001],[1065067200,0.22800000000000001],[1065153600,0.22720000000000001],[1065240000,0.2258],[1065326400,0.2258],[1065412800,0.2258],[1065499200,0.21679999999999999],[1065585600,0.2107],[1065672000,0.21210000000000001],[1065758400,0.21049999999999999],[1065844800,0.20910000000000001],[1065931200,0.20910000000000001],[1066017600,0.20910000000000001],[1066104000,0.20269999999999999],[1066190400,0.2036],[1066276800,0.2036],[1066363200,0.2054],[1066449600,0.2074],[1066536000,0.2074],[1066622400,0.2074],[1066708800,0.20610000000000001],[1066795200,0.20610000000000001],[1066881600,0.20780000000000001],[1066968000,0.21149999999999999],[1067054400,0.2145],[1067140800,0.2145],[1067230800,0.2145],[1067317200,0.21479999999999999],[1067403600,0.21260000000000001],[1067490000,0.20860000000000001],[1067576400,0.2082],[1067662800,0.2089],[1067749200,0.2089],[1067835600,0.2089],[1067922000,0.2039],[1068008400,0.20419999999999999],[1068094800,0.20180000000000001],[1068181200,0.19839999999999999],[1068267600,0.1976],[1068354000,0.1976],[1068440400,0.1976],[1068526800,0.19939999999999999],[1068613200,0.2046],[1068699600,0.20200000000000001],[1068786000,0.20000000000000001],[1068872400,0.2021],[1068958800,0.2021],[1069045200,0.2021],[1069131600,0.20569999999999999],[1069218000,0.20499999999999999],[1069304400,0.2039],[1069390800,0.20499999999999999],[1069477200,0.20549999999999999],[1069563600,0.20549999999999999],[1069650000,0.20549999999999999],[1069736400,0.2016],[1069822800,0.1976],[1069909200,0.19570000000000001],[1069995600,0.19570000000000001],[1070082000,0.19409999999999999],[1070168400,0.19409999999999999],[1070254800,0.19409999999999999],[1070341200,0.19350000000000001],[1070427600,0.19420000000000001],[1070514000,0.19450000000000001],[1070600400,0.19359999999999999],[1070686800,0.19389999999999999],[1070773200,0.19389999999999999],[1070859600,0.19389999999999999],[1070946000,0.192],[1071032400,0.1943],[1071118800,0.19420000000000001],[1071205200,0.18890000000000001],[1071291600,0.18410000000000001],[1071378000,0.18410000000000001],[1071464400,0.18410000000000001],[1071550800,0.18540000000000001],[1071637200,0.18140000000000001],[1071723600,0.1822],[1071810000,0.1797],[1071896400,0.17799999999999999],[1071982800,0.17799999999999999],[1072069200,0.17799999999999999],[1072155600,0.17749999999999999],[1072242000,0.1789],[1072328400,0.17929999999999999],[1072414800,0.17929999999999999],[1072501200,0.1782],[1072587600,0.1782],[1072674000,0.1782],[1072760400,0.17349999999999999],[1072846800,0.1726],[1072933200,0.1729],[1073019600,0.1729],[1073106000,0.17249999999999999],[1073192400,0.17249999999999999],[1073278800,0.17249999999999999],[1073365200,0.17000000000000001],[1073451600,0.16830000000000001],[1073538000,0.16719999999999999],[1073624400,0.16309999999999999],[1073710800,0.1603],[1073797200,0.1603],[1073883600,0.1603],[1073970000,0.158],[1074056400,0.1588],[1074142800,0.15859999999999999],[1074229200,0.15620000000000001],[1074315600,0.15379999999999999],[1074402000,0.15379999999999999],[1074488400,0.15379999999999999],[1074574800,0.15379999999999999],[1074661200,0.1502],[1074747600,0.1517],[1074834000,0.15279999999999999],[1074920400,0.1532],[1075006800,0.1532],[1075093200,0.1532],[1075179600,0.1517],[1075266000,0.15240000000000001],[1075352400,0.1535],[1075438800,0.15720000000000001],[1075525200,0.157],[1075611600,0.157],[1075698000,0.157],[1075784400,0.15859999999999999],[1075870800,0.1583],[1075957200,0.1615],[1076043600,0.1588],[1076130000,0.15479999999999999],[1076216400,0.15479999999999999],[1076302800,0.15479999999999999],[1076389200,0.154],[1076475600,0.15329999999999999],[1076562000,0.15279999999999999],[1076648400,0.15390000000000001],[1076734800,0.1542],[1076821200,0.1542],[1076907600,0.1542],[1076994000,0.1542],[1077080400,0.152],[1077166800,0.15240000000000001],[1077253200,0.153],[1077339600,0.15559999999999999],[1077426000,0.15559999999999999],[1077512400,0.15559999999999999],[1077598800,0.15909999999999999],[1077685200,0.1615],[1077771600,0.1615],[1077858000,0.15740000000000001],[1077944400,0.15440000000000001],[1078030800,0.15440000000000001],[1078117200,0.15440000000000001],[1078203600,0.15279999999999999],[1078290000,0.154],[1078376400,0.1542],[1078462800,0.1532],[1078549200,0.15260000000000001],[1078635600,0.15260000000000001],[1078722000,0.15260000000000001],[1078808400,0.15390000000000001],[1078894800,0.15479999999999999],[1078981200,0.1573],[1079067600,0.1615],[1079154000,0.15870000000000001],[1079240400,0.15870000000000001],[1079326800,0.15870000000000001],[1079413200,0.16239999999999999],[1079499600,0.16200000000000001],[1079586000,0.1598],[1079672400,0.15820000000000001],[1079758800,0.15890000000000001],[1079845200,0.15890000000000001],[1079931600,0.15890000000000001],[1080018000,0.16309999999999999],[1080104400,0.16270000000000001],[1080190800,0.1636],[1080277200,0.16259999999999999],[1080363600,0.1608],[1080450000,0.1608],[1080536400,0.1608],[1080622800,0.15740000000000001],[1080709200,0.15579999999999999],[1080795600,0.15490000000000001],[1080882000,0.15440000000000001],[1080968400,0.15210000000000001],[1081054800,0.15210000000000001],[1081137600,0.15210000000000001],[1081224000,0.15240000000000001],[1081310400,0.1525],[1081396800,0.15129999999999999],[1081483200,0.15240000000000001],[1081569600,0.15240000000000001],[1081656000,0.15240000000000001],[1081742400,0.15240000000000001],[1081828800,0.1532],[1081915200,0.157],[1082001600,0.1588],[1082088000,0.15640000000000001],[1082174400,0.15490000000000001],[1082260800,0.15490000000000001],[1082347200,0.15490000000000001],[1082433600,0.15390000000000001],[1082520000,0.1537],[1082606400,0.15390000000000001],[1082692800,0.15029999999999999],[1082779200,0.14849999999999999],[1082865600,0.14849999999999999],[1082952000,0.14849999999999999],[1083038400,0.1479],[1083124800,0.14949999999999999],[1083211200,0.1532],[1083297600,0.15479999999999999],[1083384000,0.15629999999999999],[1083470400,0.15629999999999999],[1083556800,0.15629999999999999],[1083643200,0.155],[1083729600,0.15529999999999999],[1083816000,0.15440000000000001],[1083902400,0.15670000000000001],[1083988800,0.15890000000000001],[1084075200,0.15890000000000001],[1084161600,0.15890000000000001],[1084248000,0.16339999999999999],[1084334400,0.16039999999999999],[1084420800,0.1593],[1084507200,0.15809999999999999],[1084593600,0.1585],[1084680000,0.1585],[1084766400,0.1585],[1084852800,0.15970000000000001],[1084939200,0.15959999999999999],[1085025600,0.15629999999999999],[1085112000,0.15659999999999999],[1085198400,0.15559999999999999],[1085284800,0.15559999999999999],[1085371200,0.15559999999999999],[1085457600,0.1545],[1085544000,0.1527],[1085630400,0.15179999999999999],[1085716800,0.15110000000000001],[1085803200,0.15049999999999999],[1085889600,0.15049999999999999],[1085976000,0.15049999999999999],[1086062400,0.15049999999999999],[1086148800,0.14999999999999999],[1086235200,0.15279999999999999],[1086321600,0.15359999999999999],[1086408000,0.14929999999999999],[1086494400,0.14929999999999999],[1086580800,0.14929999999999999],[1086667200,0.1484],[1086753600,0.1459],[1086840000,0.1487],[1086926400,0.1474],[1087012800,0.1474],[1087099200,0.1474],[1087185600,0.1474],[1087272000,0.14929999999999999],[1087358400,0.14580000000000001],[1087444800,0.1462],[1087531200,0.14510000000000001],[1087617600,0.14460000000000001],[1087704000,0.14460000000000001],[1087790400,0.14460000000000001],[1087876800,0.14430000000000001],[1087963200,0.14369999999999999],[1088049600,0.14119999999999999],[1088136000,0.1401],[1088222400,0.13950000000000001],[1088308800,0.13950000000000001],[1088395200,0.13950000000000001],[1088481600,0.1389],[1088568000,0.1381],[1088654400,0.13800000000000001],[1088740800,0.1401],[1088827200,0.1406],[1088913600,0.1406],[1089000000,0.1406],[1089086400,0.1406],[1089172800,0.14180000000000001],[1089259200,0.14130000000000001],[1089345600,0.1429],[1089432000,0.14169999999999999],[1089518400,0.14169999999999999],[1089604800,0.14169999999999999],[1089691200,0.14249999999999999],[1089777600,0.14199999999999999],[1089864000,0.1426],[1089950400,0.1426],[1090036800,0.14349999999999999],[1090123200,0.14349999999999999],[1090209600,0.14349999999999999],[1090296000,0.14449999999999999],[1090382400,0.14360000000000001],[1090468800,0.14630000000000001],[1090555200,0.14699999999999999],[1090641600,0.14729999999999999],[1090728000,0.14729999999999999],[1090814400,0.14729999999999999],[1090900800,0.14949999999999999],[1090987200,0.1477],[1091073600,0.14610000000000001],[1091160000,0.14419999999999999],[1091246400,0.14360000000000001],[1091332800,0.14360000000000001],[1091419200,0.14360000000000001],[1091505600,0.1434],[1091592000,0.14580000000000001],[1091678400,0.14530000000000001],[1091764800,0.14710000000000001],[1091851200,0.15049999999999999],[1091937600,0.15049999999999999],[1092024000,0.15049999999999999],[1092110400,0.15060000000000001],[1092196800,0.1489],[1092283200,0.14940000000000001],[1092369600,0.15140000000000001],[1092456000,0.15279999999999999],[1092542400,0.15279999999999999],[1092628800,0.15279999999999999],[1092715200,0.1492],[1092801600,0.1492],[1092888000,0.1474],[1092974400,0.1484],[1093060800,0.14699999999999999],[1093147200,0.14699999999999999],[1093233600,0.14699999999999999],[1093320000,0.14779999999999999],[1093406400,0.14779999999999999],[1093492800,0.14610000000000001],[1093579200,0.14399999999999999],[1093665600,0.1416],[1093752000,0.1416],[1093838400,0.1416],[1093924800,0.1429],[1094011200,0.1431],[1094097600,0.14099999999999999],[1094184000,0.1384],[1094270400,0.13900000000000001],[1094356800,0.13900000000000001],[1094443200,0.13900000000000001],[1094529600,0.13900000000000001],[1094616000,0.13789999999999999],[1094702400,0.1399],[1094788800,0.1381],[1094875200,0.13739999999999999],[1094961600,0.13739999999999999],[1095048000,0.13739999999999999],[1095134400,0.13769999999999999],[1095220800,0.13780000000000001],[1095307200,0.1394],[1095393600,0.13850000000000001],[1095480000,0.1381],[1095566400,0.1381],[1095652800,0.1381],[1095739200,0.1394],[1095825600,0.13739999999999999],[1095912000,0.13950000000000001],[1095998400,0.1401],[1096084800,0.13969999999999999],[1096171200,0.13969999999999999],[1096257600,0.13969999999999999],[1096344000,0.13980000000000001],[1096430400,0.13170000000000001],[1096516800,0.13120000000000001],[1096603200,0.13039999999999999],[1096689600,0.128],[1096776000,0.128],[1096862400,0.128],[1096948800,0.1278],[1097035200,0.1285],[1097121600,0.12740000000000001],[1097208000,0.12970000000000001],[1097294400,0.1313],[1097380800,0.1313],[1097467200,0.1313],[1097553600,0.13100000000000001],[1097640000,0.13039999999999999],[1097726400,0.13170000000000001],[1097812800,0.1321],[1097899200,0.12909999999999999],[1097985600,0.12909999999999999],[1098072000,0.12909999999999999],[1098158400,0.12889999999999999],[1098244800,0.1298],[1098331200,0.12939999999999999],[1098417600,0.12809999999999999],[1098504000,0.12859999999999999],[1098590400,0.12859999999999999],[1098676800,0.12859999999999999],[1098763200,0.12920000000000001],[1098849600,0.1278],[1098936000,0.127],[1099022400,0.126],[1099108800,0.1258],[1099195200,0.1258],[1099285200,0.1258],[1099371600,0.12609999999999999],[1099458000,0.12590000000000001],[1099544400,0.1234],[1099630800,0.1216],[1099717200,0.1188],[1099803600,0.1188],[1099890000,0.1188],[1099976400,0.1196],[1100062800,0.1195],[1100149200,0.1176],[1100235600,0.1167],[1100322000,0.11650000000000001],[1100408400,0.11650000000000001],[1100494800,0.11650000000000001],[1100581200,0.11609999999999999],[1100667600,0.1177],[1100754000,0.11840000000000001],[1100840400,0.1182],[1100926800,0.11899999999999999],[1101013200,0.11899999999999999],[1101099600,0.11899999999999999],[1101186000,0.1183],[1101272400,0.1182],[1101358800,0.1166],[1101445200,0.1166],[1101531600,0.11700000000000001],[1101618000,0.11700000000000001],[1101704400,0.11700000000000001],[1101790800,0.1172],[1101877200,0.1168],[1101963600,0.1154],[1102050000,0.1157],[1102136400,0.11459999999999999],[1102222800,0.11459999999999999],[1102309200,0.11459999999999999],[1102395600,0.11559999999999999],[1102482000,0.1164],[1102568400,0.1158],[1102654800,0.1158],[1102741200,0.1154],[1102827600,0.1154],[1102914000,0.1154],[1103000400,0.1147],[1103086800,0.1138],[1103173200,0.1125],[1103259600,0.11269999999999999],[1103346000,0.1137],[1103432400,0.1137],[1103518800,0.1137],[1103605200,0.11310000000000001],[1103691600,0.1125],[1103778000,0.11219999999999999],[1103864400,0.1125],[1103950800,0.1125],[1104037200,0.1125],[1104123600,0.1125],[1104210000,0.1133],[1104296400,0.11210000000000001],[1104382800,0.11210000000000001],[1104469200,0.112],[1104555600,0.1123],[1104642000,0.1123],[1104728400,0.1123],[1104814800,0.1123],[1104901200,0.1147],[1104987600,0.1164],[1105074000,0.11609999999999999],[1105160400,0.11650000000000001],[1105246800,0.11650000000000001],[1105333200,0.11650000000000001],[1105419600,0.1159],[1105506000,0.1167],[1105592400,0.1169],[1105678800,0.11650000000000001],[1105765200,0.11600000000000001],[1105851600,0.11600000000000001],[1105938000,0.11600000000000001],[1106024400,0.11600000000000001],[1106110800,0.11459999999999999],[1106197200,0.1164],[1106283600,0.1181],[1106370000,0.1193],[1106456400,0.1193],[1106542800,0.1193],[1106629200,0.1203],[1106715600,0.1202],[1106802000,0.11799999999999999],[1106888400,0.1179],[1106974800,0.1174],[1107061200,0.1174],[1107147600,0.1174],[1107234000,0.1163],[1107320400,0.1143],[1107406800,0.1139],[1107493200,0.1142],[1107579600,0.1138],[1107666000,0.1138],[1107752400,0.1138],[1107838800,0.11360000000000001],[1107925200,0.1144],[1108011600,0.1168],[1108098000,0.1163],[1108184400,0.11550000000000001],[1108270800,0.11550000000000001],[1108357200,0.11550000000000001],[1108443600,0.11550000000000001],[1108530000,0.1154],[1108616400,0.11550000000000001],[1108702800,0.1171],[1108789200,0.11749999999999999],[1108875600,0.11749999999999999],[1108962000,0.11749999999999999],[1109048400,0.11749999999999999],[1109134800,0.1195],[1109221200,0.1191],[1109307600,0.1171],[1109394000,0.1157],[1109480400,0.1157],[1109566800,0.1157],[1109653200,0.1171],[1109739600,0.11559999999999999],[1109826000,0.11650000000000001],[1109912400,0.1166],[1109998800,0.11600000000000001],[1110085200,0.11600000000000001],[1110171600,0.11600000000000001],[1110258000,0.1162],[1110344400,0.1173],[1110430800,0.11840000000000001],[1110517200,0.1186],[1110603600,0.1178],[1110690000,0.1178],[1110776400,0.1178],[1110862800,0.1176],[1110949200,0.1182],[1111035600,0.1187],[1111122000,0.11890000000000001],[1111208400,0.1198],[1111294800,0.1198],[1111381200,0.1198],[1111467600,0.1201],[1111554000,0.12039999999999999],[1111640400,0.1206],[1111726800,0.1195],[1111813200,0.1195],[1111899600,0.1195],[1111986000,0.1195],[1112072400,0.1196],[1112158800,0.12130000000000001],[1112245200,0.12],[1112331600,0.12089999999999999],[1112418000,0.12230000000000001],[1112504400,0.12230000000000001],[1112587200,0.12230000000000001],[1112673600,0.122],[1112760000,0.12239999999999999],[1112846400,0.1226],[1112932800,0.12180000000000001],[1113019200,0.1229],[1113105600,0.1229],[1113192000,0.1229],[1113278400,0.1236],[1113364800,0.12039999999999999],[1113451200,0.1226],[1113537600,0.1241],[1113624000,0.12609999999999999],[1113710400,0.12609999999999999],[1113796800,0.12609999999999999],[1113883200,0.1234],[1113969600,0.1217],[1114056000,0.1236],[1114142400,0.12189999999999999],[1114228800,0.1229],[1114315200,0.1229],[1114401600,0.1229],[1114488000,0.1221],[1114574400,0.1225],[1114660800,0.1217],[1114747200,0.12509999999999999],[1114833600,0.12529999999999999],[1114920000,0.12529999999999999],[1115006400,0.12529999999999999],[1115092800,0.12379999999999999],[1115179200,0.1241],[1115265600,0.12180000000000001],[1115352000,0.12189999999999999],[1115438400,0.122],[1115524800,0.122],[1115611200,0.122],[1115697600,0.1208],[1115784000,0.1227],[1115870400,0.1222],[1115956800,0.124],[1116043200,0.12470000000000001],[1116129600,0.12470000000000001],[1116216000,0.12470000000000001],[1116302400,0.123],[1116388800,0.124],[1116475200,0.12130000000000001],[1116561600,0.1212],[1116648000,0.12139999999999999],[1116734400,0.12139999999999999],[1116820800,0.12139999999999999],[1116907200,0.1208],[1116993600,0.1198],[1117080000,0.12],[1117166400,0.1192],[1117252800,0.11899999999999999],[1117339200,0.11899999999999999],[1117425600,0.11899999999999999],[1117512000,0.11899999999999999],[1117598400,0.11890000000000001],[1117684800,0.1182],[1117771200,0.1176],[1117857600,0.1177],[1117944000,0.1177],[1118030400,0.1177],[1118116800,0.11700000000000001],[1118203200,0.1168],[1118289600,0.11799999999999999],[1118376000,0.1171],[1118462400,0.1168],[1118548800,0.1168],[1118635200,0.1168],[1118721600,0.1167],[1118808000,0.11609999999999999],[1118894400,0.11509999999999999],[1118980800,0.1139],[1119067200,0.11360000000000001],[1119153600,0.11360000000000001],[1119240000,0.11360000000000001],[1119326400,0.1147],[1119412800,0.1153],[1119499200,0.11650000000000001],[1119585600,0.1179],[1119672000,0.1203],[1119758400,0.1203],[1119844800,0.1203],[1119931200,0.12],[1120017600,0.1181],[1120104000,0.1179],[1120190400,0.1187],[1120276800,0.11890000000000001],[1120363200,0.11890000000000001],[1120449600,0.11890000000000001],[1120536000,0.11890000000000001],[1120622400,0.1173],[1120708800,0.1181],[1120795200,0.1183],[1120881600,0.1168],[1120968000,0.1168],[1121054400,0.1168],[1121140800,0.1143],[1121227200,0.1148],[1121313600,0.1148],[1121400000,0.1143],[1121486400,0.1138],[1121572800,0.1138],[1121659200,0.1138],[1121745600,0.1144],[1121832000,0.11260000000000001],[1121918400,0.1104],[1122004800,0.11119999999999999],[1122091200,0.11],[1122177600,0.11],[1122264000,0.11],[1122350400,0.1111],[1122436800,0.1096],[1122523200,0.11],[1122609600,null]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.236],[1404446400,1.2030000000000001],[1404532800,1.2030000000000001],[1404619200,1.2030000000000001],[1404705600,1.2030000000000001],[1404792000,1.2350000000000001],[1404878400,1.2290000000000001],[1404964800,1.22],[1405051200,1.2270000000000001],[1405137600,1.2470000000000001],[1405224000,1.2470000000000001],[1405310400,1.2470000000000001],[1405396800,1.254],[1405483200,1.216],[1405569600,1.216],[1405656000,1.2150000000000001],[1405742400,1.1919999999999999],[1405828800,1.1919999999999999],[1405915200,1.1919999999999999],[1406001600,1.204],[1406088000,1.175],[1406174400,1.1870000000000001],[1406260800,1.212],[1406347200,1.2230000000000001],[1406433600,1.2230000000000001],[1406520000,1.2230000000000001],[1406606400,1.2290000000000001],[1406692800,1.224],[1406779200,1.2490000000000001],[1406865600,1.248],[1406952000,1.2509999999999999],[1407038400,1.2509999999999999],[1407124800,1.2509999999999999],[1407211200,1.1910000000000001],[1407297600,1.1839999999999999],[1407384000,1.167],[1407470400,1.165],[1407556800,1.1200000000000001],[1407643200,1.1200000000000001],[1407729600,1.1200000000000001],[1407816000,1.127],[1407902400,1.1200000000000001],[1407988800,1.1319999999999999],[1408075200,1.131],[1408161600,1.1339999999999999],[1408248000,1.1339999999999999],[1408334400,1.1339999999999999],[1408420800,1.119],[1408507200,1.115],[1408593600,1.113],[1408680000,1.1060000000000001],[1408766400,1.0820000000000001],[1408852800,1.0820000000000001],[1408939200,1.0820000000000001],[1409025600,1.05],[1409112000,1.0669999999999999],[1409198400,1.0800000000000001],[1409284800,1.0600000000000001],[1409371200,1.109],[1409457600,1.109],[1409544000,1.109],[1409630400,1.109],[1409716800,1.0469999999999999],[1409803200,1.109],[1409889600,1.0629999999999999],[1409976000,1.048],[1410062400,1.048],[1410148800,1.048],[1410235200,1.0149999999999999],[1410321600,0.95609999999999995],[1410408000,0.95169999999999999],[1410494400,0.96509999999999996],[1410580800,0.97009999999999996],[1410667200,0.97009999999999996],[1410753600,0.97009999999999996],[1410840000,1.004],[1410926400,0.98709999999999998],[1411012800,1.1080000000000001],[1411099200,1.069],[1411185600,1.075],[1411272000,1.075],[1411358400,1.075],[1411444800,1.0800000000000001],[1411531200,1.069],[1411617600,1.0309999999999999],[1411704000,1.0409999999999999],[1411790400,1.052],[1411876800,1.052],[1411963200,1.052],[1412049600,1.0580000000000001],[1412136000,1.073],[1412222400,1.079],[1412308800,1.0800000000000001],[1412395200,1.0580000000000001],[1412481600,1.0580000000000001],[1412568000,1.0580000000000001],[1412654400,1.0620000000000001],[1412740800,1.0720000000000001],[1412827200,1.0740000000000001],[1412913600,1.117],[1413000000,1.1339999999999999],[1413086400,1.1339999999999999],[1413172800,1.1339999999999999],[1413259200,1.1299999999999999],[1413345600,1.119],[1413432000,1.105],[1413518400,1.073],[1413604800,1.056],[1413691200,1.056],[1413777600,1.056],[1413864000,1.0469999999999999],[1413950400,1.05],[1414036800,1.054],[1414123200,1.038],[1414209600,1.0329999999999999],[1414296000,1.0329999999999999],[1414382400,1.0329999999999999],[1414468800,0.98880000000000001],[1414555200,0.99350000000000005],[1414641600,1.0129999999999999],[1414728000,1.0209999999999999],[1414814400,1.0409999999999999],[1414900800,1.0409999999999999],[1414990800,1.0409999999999999],[1415077200,1.0369999999999999],[1415163600,1.0189999999999999],[1415250000,1.085],[1415336400,1.0880000000000001],[1415422800,1.075],[1415509200,1.075],[1415595600,1.075],[1415682000,1.071],[1415768400,1.056],[1415854800,1.0309999999999999],[1415941200,1.036],[1416027600,1.069],[1416114000,1.069],[1416200400,1.069],[1416286800,1.083],[1416373200,1.0700000000000001],[1416459600,1.0800000000000001],[1416546000,1.071],[1416632400,1.052],[1416718800,1.052],[1416805200,1.052],[1416891600,1.0269999999999999],[1416978000,1.026],[1417064400,1.1699999999999999],[1417150800,1.1699999999999999],[1417237200,1.23],[1417323600,1.23],[1417410000,1.23],[1417496400,1.1759999999999999],[1417582800,1.1759999999999999],[1417669200,1.151],[1417755600,1.028],[1417842000,1.0129999999999999],[1417928400,1.0129999999999999],[1418014800,1.0129999999999999],[1418101200,1.0049999999999999],[1418187600,0.94579999999999997],[1418274000,0.97650000000000003],[1418360400,0.9577],[1418446800,0.9758],[1418533200,0.9758],[1418619600,0.9758],[1418706000,1.0069999999999999],[1418792400,1.0129999999999999],[1418878800,0.99739999999999995],[1418965200,1.0349999999999999],[1419051600,0.99219999999999997],[1419138000,0.99219999999999997],[1419224400,0.99219999999999997],[1419310800,0.97389999999999999],[1419397200,0.95999999999999996],[1419483600,0.94399999999999995],[1419570000,0.94399999999999995],[1419656400,0.97050000000000003],[1419742800,0.97050000000000003],[1419829200,0.97050000000000003],[1419915600,1.022],[1420002000,1.0109999999999999],[1420088400,1.0029999999999999],[1420174800,1.0029999999999999],[1420261200,1.0509999999999999],[1420347600,1.0509999999999999],[1420434000,1.0509999999999999],[1420520400,1.0780000000000001],[1420606800,1.099],[1420693200,1.075],[1420779600,1.0880000000000001],[1420866000,1.079],[1420952400,1.079],[1421038800,1.079],[1421125200,1.0609999999999999],[1421211600,1.052],[1421298000,1.044],[1421384400,1.0509999999999999],[1421470800,1.016],[1421557200,1.016],[1421643600,1.016],[1421730000,1.016],[1421816400,1.044],[1421902800,1.0600000000000001],[1421989200,1.0580000000000001],[1422075600,1.0649999999999999],[1422162000,1.0649999999999999],[1422248400,1.0649999999999999],[1422334800,1.0700000000000001],[1422421200,1.0760000000000001],[1422507600,1.0880000000000001],[1422594000,1.0920000000000001],[1422680400,1.1180000000000001],[1422766800,1.1180000000000001],[1422853200,1.1180000000000001],[1422939600,1.0740000000000001],[1423026000,1.079],[1423112400,1.0449999999999999],[1423198800,1.0469999999999999],[1423285200,1.0469999999999999],[1423371600,1.0469999999999999],[1423458000,1.0469999999999999],[1423544400,1.0289999999999999],[1423630800,1.0249999999999999],[1423717200,1.042],[1423803600,1.052],[1423890000,1.0469999999999999],[1423976400,1.0469999999999999],[1424062800,1.0469999999999999],[1424149200,1.0469999999999999],[1424235600,1.0109999999999999],[1424322000,0.995],[1424408400,0.98709999999999998],[1424494800,0.98180000000000001],[1424581200,0.98180000000000001],[1424667600,0.98180000000000001],[1424754000,1.0269999999999999],[1424840400,1.0209999999999999],[1424926800,0.98099999999999998],[1425013200,0.90410000000000001],[1425099600,0.94610000000000005],[1425186000,0.94610000000000005],[1425272400,0.94610000000000005],[1425358800,0.94040000000000001],[1425445200,0.90359999999999996],[1425531600,0.90849999999999997],[1425618000,0.91839999999999999],[1425704400,0.92279999999999995],[1425790800,0.92279999999999995],[1425873600,0.92279999999999995],[1425960000,0.91710000000000003],[1426046400,0.92710000000000004],[1426132800,0.93269999999999997],[1426219200,0.92310000000000003],[1426305600,0.92869999999999997],[1426392000,0.92869999999999997],[1426478400,0.92869999999999997],[1426564800,0.92669999999999997],[1426651200,0.91969999999999996],[1426737600,0.91879999999999995],[1426824000,0.92959999999999998],[1426910400,0.91920000000000002],[1426996800,0.91920000000000002],[1427083200,0.91920000000000002],[1427169600,0.91249999999999998],[1427256000,0.92220000000000002],[1427342400,0.93869999999999998],[1427428800,0.93730000000000002],[1427515200,0.94069999999999998],[1427601600,0.94069999999999998],[1427688000,0.94069999999999998],[1427774400,0.92810000000000004],[1427860800,0.98660000000000003],[1427947200,0.98670000000000002],[1428033600,0.94520000000000004],[1428120000,0.94520000000000004],[1428206400,0.94520000000000004],[1428292800,0.94520000000000004],[1428379200,0.94450000000000001],[1428465600,0.92469999999999997],[1428552000,0.93579999999999997],[1428638400,0.97140000000000004],[1428724800,0.96319999999999995],[1428811200,0.96319999999999995],[1428897600,0.96319999999999995],[1428984000,1.04],[1429070400,1.022],[1429156800,1.014],[1429243200,1.032],[1429329600,1.0249999999999999],[1429416000,1.0249999999999999],[1429502400,1.0249999999999999],[1429588800,1.006],[1429675200,1.004],[1429761600,1.018],[1429848000,0.97640000000000005],[1429934400,0.84819999999999995],[1430020800,0.84819999999999995],[1430107200,0.84819999999999995],[1430193600,0.86899999999999999],[1430280000,0.85509999999999997],[1430366400,0.87619999999999998],[1430452800,0.88060000000000005],[1430539200,0.87960000000000005],[1430625600,0.87960000000000005],[1430712000,0.87960000000000005],[1430798400,0.87590000000000001],[1430884800,0.90059999999999996],[1430971200,0.89370000000000005],[1431057600,0.91149999999999998],[1431144000,0.88919999999999999],[1431230400,0.88919999999999999],[1431316800,0.88919999999999999],[1431403200,0.89790000000000003],[1431489600,0.90359999999999996],[1431576000,0.93720000000000003],[1431662400,0.89090000000000003],[1431748800,0.89859999999999995],[1431835200,0.89859999999999995],[1431921600,0.89859999999999995],[1432008000,0.90980000000000005],[1432094400,0.92059999999999997],[1432180800,0.90580000000000005],[1432267200,0.90680000000000005],[1432353600,0.90180000000000005],[1432440000,0.90180000000000005],[1432526400,0.90180000000000005],[1432612800,0.90180000000000005],[1432699200,0.89449999999999996],[1432785600,0.90369999999999995],[1432872000,0.92200000000000004],[1432958400,0.91300000000000003],[1433044800,0.91300000000000003],[1433131200,0.91300000000000003],[1433217600,0.93000000000000005],[1433304000,0.89829999999999999],[1433390400,0.91920000000000002],[1433476800,0.91090000000000004],[1433563200,0.89970000000000006],[1433649600,0.89970000000000006],[1433736000,0.89970000000000006],[1433822400,0.8911],[1433908800,0.87919999999999998],[1433995200,0.88639999999999997],[1434081600,0.89480000000000004],[1434168000,0.89380000000000004],[1434254400,0.89380000000000004],[1434340800,0.89380000000000004],[1434427200,0.8992],[1434513600,0.89770000000000005],[1434600000,0.90380000000000005],[1434686400,0.90180000000000005],[1434772800,0.87570000000000003],[1434859200,0.87570000000000003],[1434945600,0.87570000000000003],[1435032000,0.87519999999999998],[1435118400,0.87839999999999996],[1435204800,0.873],[1435291200,0.86299999999999999],[1435377600,0.88],[1435464000,0.88],[1435550400,0.88],[1435636800,0.90529999999999999],[1435723200,0.90720000000000001],[1435809600,0.89929999999999999],[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.042],[1436328000,1.0169999999999999],[1436414400,1.056],[1436500800,1.0469999999999999],[1436587200,1.0229999999999999],[1436673600,1.0229999999999999],[1436760000,1.0229999999999999],[1436846400,0.99970000000000003],[1436932800,1.0109999999999999],[1437019200,1.0149999999999999],[1437105600,1.01],[1437192000,1.026],[1437278400,1.026],[1437364800,1.026],[1437451200,1.0389999999999999],[1437537600,1.0229999999999999],[1437624000,0.95809999999999995],[1437710400,1.0469999999999999],[1437796800,1.0740000000000001],[1437883200,1.0740000000000001],[1437969600,1.0740000000000001],[1438056000,1.093],[1438142400,1.103],[1438228800,1.1020000000000001],[1438315200,1.2030000000000001],[1438401600,1.1899999999999999],[1438488000,1.1899999999999999],[1438574400,1.1899999999999999],[1438660800,1.2230000000000001],[1438747200,1.4590000000000001],[1438833600,1.548],[1438920000,1.5740000000000001],[1439006400,1.556],[1439092800,1.556],[1439179200,1.556],[1439265600,1.488],[1439352000,1.4710000000000001],[1439438400,1.4670000000000001],[1439524800,1.478],[1439611200,1.4430000000000001],[1439697600,1.4430000000000001],[1439784000,1.4430000000000001],[1439870400,1.5089999999999999],[1439956800,1.49],[1440043200,1.518],[1440129600,1.498],[1440216000,1.605],[1440302400,1.605],[1440388800,1.605],[1440475200,1.6140000000000001],[1440561600,1.7230000000000001],[1440648000,1.718],[1440734400,1.6399999999999999],[1440820800,1.6080000000000001],[1440907200,1.6080000000000001],[1440993600,1.6080000000000001],[1441080000,1.581],[1441166400,1.202],[1441252800,1.1539999999999999],[1441339200,1.1639999999999999],[1441425600,1.1599999999999999],[1441512000,1.1599999999999999],[1441598400,1.1599999999999999],[1441684800,1.1599999999999999],[1441771200,1.1850000000000001],[1441857600,1.274],[1441944000,1.274],[1442030400,1.302],[1442116800,1.302],[1442203200,1.302],[1442289600,1.29],[1442376000,1.306],[1442462400,1.3009999999999999],[1442548800,1.3069999999999999],[1442635200,1.2689999999999999],[1442721600,1.2689999999999999],[1442808000,1.2689999999999999],[1442894400,1.274],[1442980800,1.3069999999999999],[1443067200,1.339],[1443153600,1.3240000000000001],[1443240000,1.347],[1443326400,1.347],[1443412800,1.347],[1443499200,1.379],[1443585600,1.395],[1443672000,1.3240000000000001],[1443758400,1.339],[1443844800,1.3240000000000001],[1443931200,1.3240000000000001],[1444017600,1.3240000000000001],[1444104000,1.3009999999999999],[1444190400,1.3169999999999999],[1444276800,1.3089999999999999],[1444363200,1.2929999999999999],[1444449600,1.288],[1444536000,1.288],[1444622400,1.288],[1444708800,1.2789999999999999],[1444795200,1.27],[1444881600,1.262],[1444968000,1.2729999999999999],[1445054400,1.238],[1445140800,1.238],[1445227200,1.238],[1445313600,1.1499999999999999],[1445400000,1.085],[1445486400,1.0800000000000001],[1445572800,1.0640000000000001],[1445659200,1.024],[1445745600,1.024],[1445832000,1.024],[1445918400,0.96540000000000004],[1446004800,0.97189999999999999],[1446091200,0.93579999999999997],[1446177600,0.96250000000000002],[1446264000,0.94499999999999995],[1446350400,0.94499999999999995],[1446440400,0.94499999999999995],[1446526800,1.028],[1446613200,1.0429999999999999],[1446699600,1.018],[1446786000,1.038],[1446872400,1.034],[1446958800,1.034],[1447045200,1.034],[1447131600,1.032],[1447218000,1.0169999999999999],[1447304400,1.0349999999999999],[1447390800,1.048],[1447477200,1.0209999999999999],[1447563600,1.0209999999999999],[1447650000,1.0209999999999999],[1447736400,1.002],[1447822800,1.032],[1447909200,0.98150000000000004],[1447995600,0.9899],[1448082000,0.97299999999999998],[1448168400,0.97299999999999998],[1448254800,0.97299999999999998],[1448341200,0.98270000000000002],[1448427600,0.95530000000000004],[1448514000,0.94869999999999999],[1448600400,0.94869999999999999],[1448686800,0.94889999999999997],[1448773200,0.94889999999999997],[1448859600,0.94889999999999997],[1448946000,0.92789999999999995],[1449032400,0.9395],[1449118800,0.95469999999999999],[1449205200,0.93879999999999997],[1449291600,0.93620000000000003],[1449378000,0.93620000000000003],[1449464400,0.93620000000000003],[1449550800,0.95479999999999998],[1449637200,0.9556],[1449723600,0.95979999999999999],[1449810000,0.9657],[1449896400,0.96970000000000001],[1449982800,0.96970000000000001],[1450069200,0.96970000000000001],[1450155600,0.97829999999999995],[1450242000,1.0069999999999999],[1450328400,1.0309999999999999],[1450414800,1.0489999999999999],[1450501200,1.119],[1450587600,1.119],[1450674000,1.119],[1450760400,1.1379999999999999],[1450846800,1.1220000000000001],[1450933200,1.0800000000000001],[1451019600,1.1220000000000001],[1451106000,1.1220000000000001],[1451192400,1.1220000000000001],[1451278800,1.1220000000000001],[1451365200,1.1100000000000001],[1451451600,1.1240000000000001],[1451538000,1.135],[1451624400,1.153],[1451710800,1.153],[1451797200,1.153],[1451883600,1.153],[1451970000,1.1339999999999999],[1452056400,1.1359999999999999],[1452142800,1.119],[1452229200,1.1499999999999999],[1452315600,1.161],[1452402000,1.161],[1452488400,1.161],[1452574800,1.2010000000000001],[1452661200,1.218],[1452747600,1.2050000000000001],[1452834000,1.1659999999999999],[1452920400,1.0780000000000001],[1453006800,1.0780000000000001],[1453093200,1.0780000000000001],[1453179600,1.0780000000000001],[1453266000,1.069],[1453352400,1.0169999999999999],[1453438800,0.96330000000000005],[1453525200,0.91290000000000004],[1453611600,0.91290000000000004],[1453698000,0.91290000000000004],[1453784400,0.90890000000000004],[1453870800,0.88780000000000003],[1453957200,0.90410000000000001],[1454043600,0.92600000000000005],[1454130000,0.89049999999999996],[1454216400,0.89049999999999996],[1454302800,0.89049999999999996],[1454389200,0.89080000000000004],[1454475600,0.92789999999999995],[1454562000,0.92359999999999998],[1454648400,0.91720000000000002],[1454734800,0.97440000000000004],[1454821200,0.97440000000000004],[1454907600,0.97440000000000004],[1454994000,0.99790000000000001],[1455080400,1.0049999999999999],[1455166800,0.99790000000000001],[1455253200,0.99080000000000001],[1455339600,0.99809999999999999],[1455426000,0.99809999999999999],[1455512400,0.99809999999999999],[1455598800,0.99809999999999999],[1455685200,1.01],[1455771600,1.006],[1455858000,1.012],[1455944400,1.006],[1456030800,1.006],[1456117200,1.006],[1456203600,0.97189999999999999],[1456290000,0.96999999999999997],[1456376400,0.96340000000000003],[1456462800,0.98450000000000004],[1456549200,0.9829],[1456635600,0.9829],[1456722000,0.9829],[1456808400,0.95069999999999999],[1456894800,0.94989999999999997],[1456981200,0.91739999999999999],[1457067600,0.87090000000000001],[1457154000,0.84760000000000002],[1457240400,0.84760000000000002],[1457326800,0.84760000000000002],[1457413200,0.86799999999999999],[1457499600,0.88759999999999994],[1457586000,0.95220000000000005],[1457672400,0.9234],[1457758800,0.84530000000000005],[1457845200,0.84530000000000005],[1457928000,0.84530000000000005],[1458014400,0.84370000000000001],[1458100800,0.93889999999999996],[1458187200,0.80910000000000004],[1458273600,0.84730000000000005],[1458360000,0.84289999999999998],[1458446400,0.84289999999999998],[1458532800,0.84289999999999998],[1458619200,0.87039999999999995],[1458705600,0.87619999999999998],[1458792000,0.88300000000000001],[1458878400,0.99350000000000005],[1458964800,0.99350000000000005],[1459051200,0.99350000000000005],[1459137600,0.99350000000000005],[1459224000,1.0489999999999999],[1459310400,1.042],[1459396800,1.0349999999999999],[1459483200,1.0209999999999999],[1459569600,0.95820000000000005],[1459656000,0.95820000000000005],[1459742400,0.95820000000000005],[1459828800,0.98560000000000003],[1459915200,0.98780000000000001],[1460001600,1.004],[1460088000,1.008],[1460174400,1.03],[1460260800,1.03],[1460347200,1.03],[1460433600,1.032],[1460520000,1.01],[1460606400,0.99729999999999996],[1460692800,0.99490000000000001],[1460779200,0.98760000000000003],[1460865600,0.98760000000000003],[1460952000,0.98760000000000003],[1461038400,0.95989999999999998],[1461124800,0.99839999999999995],[1461211200,0.99199999999999999],[1461297600,0.90600000000000003],[1461384000,0.8841],[1461470400,0.8841],[1461556800,0.8841],[1461643200,0.95150000000000001],[1461729600,0.95620000000000005],[1461816000,0.94810000000000005],[1461902400,0.93440000000000001],[1461988800,0.9798],[1462075200,0.9798],[1462161600,0.9798],[1462248000,0.97499999999999998],[1462334400,0.98960000000000004],[1462420800,0.95999999999999996],[1462507200,0.94099999999999995],[1462593600,0.98380000000000001],[1462680000,0.98380000000000001],[1462766400,0.98380000000000001],[1462852800,0.90629999999999999],[1462939200,0.88570000000000004],[1463025600,0.87670000000000003],[1463112000,0.93369999999999997],[1463198400,0.93579999999999997],[1463284800,0.93579999999999997],[1463371200,0.93579999999999997],[1463457600,0.92869999999999997],[1463544000,0.90869999999999995],[1463630400,0.91910000000000003],[1463716800,0.92600000000000005],[1463803200,0.92789999999999995],[1463889600,0.92789999999999995],[1463976000,0.92789999999999995],[1464062400,0.9365],[1464148800,0.92320000000000002],[1464235200,0.91659999999999997],[1464321600,0.95040000000000002],[1464408000,0.90610000000000002],[1464494400,0.90610000000000002],[1464580800,0.90610000000000002],[1464667200,0.90610000000000002],[1464753600,0.93689999999999996],[1464840000,0.94289999999999996],[1464926400,0.99890000000000001],[1465012800,0.99350000000000005],[1465099200,0.99350000000000005],[1465185600,0.99350000000000005],[1465272000,1.069],[1465358400,1.131],[1465444800,1.121],[1465531200,1.1910000000000001],[1465617600,1.222],[1465704000,1.222],[1465790400,1.222],[1465876800,1.0760000000000001],[1465963200,1.016],[1466049600,0.96499999999999997],[1466136000,0.97170000000000001],[1466222400,0.99629999999999996],[1466308800,0.99629999999999996],[1466395200,0.99629999999999996],[1466481600,1.0189999999999999],[1466568000,1.0269999999999999],[1466654400,1.0720000000000001],[1466740800,1.0740000000000001],[1466827200,1.1140000000000001],[1466913600,1.1140000000000001],[1467000000,1.1140000000000001],[1467086400,1.147],[1467172800,1.2909999999999999],[1467259200,1.2250000000000001],[1467345600,1.262],[1467432000,1.238],[1467518400,1.238],[1467604800,1.238],[1467691200,1.238],[1467777600,null],[1593748800,0.59589999999999999],[1593835200,0.59589999999999999],[1593921600,0.59589999999999999],[1594008000,0.59589999999999999],[1594094400,0.58640000000000003],[1594180800,0.55589999999999995],[1594267200,0.5423],[1594353600,0.56210000000000004],[1594440000,0.57199999999999995],[1594526400,0.57199999999999995],[1594612800,0.57199999999999995],[1594699200,0.56620000000000004],[1594785600,0.5665],[1594872000,0.54769999999999996],[1594958400,0.52439999999999998],[1595044800,0.52700000000000002],[1595131200,0.52700000000000002],[1595217600,0.52700000000000002],[1595304000,0.53090000000000004],[1595390400,0.54449999999999998],[1595476800,0.53549999999999998],[1595563200,0.51780000000000004],[1595649600,0.4869],[1595736000,0.4869],[1595822400,0.4869],[1595908800,0.50229999999999997],[1595995200,0.52239999999999998],[1596081600,0.43230000000000002],[1596168000,0.43680000000000002],[1596254400,0.45240000000000002],[1596340800,0.45240000000000002],[1596427200,0.45240000000000002],[1596513600,0.4904],[1596600000,0.48780000000000001],[1596686400,0.47520000000000001],[1596772800,0.47039999999999998],[1596859200,null],[1599883200,0.47420000000000001],[1599969600,0.47420000000000001],[1600056000,0.47420000000000001],[1600142400,0.4587],[1600228800,0.46899999999999997],[1600315200,null],[1601611200,0.4299],[1601697600,null],[1608267600,0.43459999999999999],[1608354000,null],[1625284800,1.6950000000000001],[1625371200,1.6950000000000001],[1625457600,1.6950000000000001],[1625544000,1.6950000000000001],[1625630400,1.821],[1625716800,2.0059999999999998],[1625803200,1.99],[1625889600,2.0409999999999999],[1625976000,2.0409999999999999],[1626062400,2.0409999999999999],[1626148800,2.0550000000000002],[1626235200,2.0449999999999999],[1626321600,2.2480000000000002],[1626408000,2.5960000000000001],[1626494400,2.504],[1626580800,2.504],[1626667200,2.504],[1626753600,2.7210000000000001],[1626840000,2.9140000000000001],[1626926400,2.7120000000000002],[1627012800,2.5699999999999998],[1627099200,2.6659999999999999],[1627185600,2.6659999999999999],[1627272000,2.6659999999999999],[1627358400,2.5630000000000002],[1627444800,2.5539999999999998],[1627531200,2.4369999999999998],[1627617600,2.3759999999999999],[1627704000,2.6309999999999998],[1627790400,2.6309999999999998],[1627876800,2.6309999999999998],[1627963200,2.4500000000000002],[1628049600,2.5390000000000001],[1628136000,2.528],[1628222400,2.5289999999999999],[1628308800,2.4780000000000002],[1628395200,2.4780000000000002],[1628481600,2.4780000000000002],[1628568000,2.5910000000000002],[1628654400,2.597],[1628740800,2.5299999999999998],[1628827200,2.3399999999999999],[1628913600,2.3570000000000002],[1629000000,2.3570000000000002],[1629086400,2.3570000000000002],[1629172800,2.1640000000000001],[1629259200,2.2250000000000001],[1629345600,2.206],[1629432000,2.133],[1629518400,2.262],[1629604800,2.262],[1629691200,2.262],[1629777600,2.1480000000000001],[1629864000,2.0739999999999998],[1629950400,2.0630000000000002],[1630036800,2.1110000000000002],[1630123200,2.0310000000000001],[1630209600,2.0310000000000001],[1630296000,2.0310000000000001],[1630382400,2.0270000000000001],[1630468800,2.073],[1630555200,2.1429999999999998],[1630641600,2.1560000000000001],[1630728000,2.1349999999999998],[1630814400,2.1349999999999998],[1630900800,2.1349999999999998],[1630987200,2.1349999999999998],[1631073600,2.1120000000000001],[1631160000,2.0830000000000002],[1631246400,2.0899999999999999],[1631332800,2.0089999999999999],[1631419200,2.0089999999999999],[1631505600,2.0089999999999999],[1631592000,2.0350000000000001],[1631678400,1.97],[1631764800,1.952],[1631851200,1.9259999999999999],[1631937600,2.0870000000000002],[1632024000,2.0870000000000002],[1632110400,2.0870000000000002],[1632196800,1.9410000000000001],[1632283200,1.9390000000000001],[1632369600,1.99],[1632456000,2.335],[1632542400,2.3849999999999998],[1632628800,2.3849999999999998],[1632715200,2.3849999999999998],[1632801600,2.4780000000000002],[1632888000,2.4049999999999998],[1632974400,2.411],[1633060800,2.4199999999999999],[1633147200,2.4319999999999999],[1633233600,2.4319999999999999],[1633320000,2.4319999999999999],[1633406400,2.427],[1633492800,2.25],[1633579200,2.2400000000000002],[1633665600,2.2280000000000002],[1633752000,2.1960000000000002],[1633838400,2.1960000000000002],[1633924800,2.1960000000000002],[1634011200,2.2080000000000002],[1634097600,2.218],[1634184000,2.1709999999999998],[1634270400,2.1269999999999998],[1634356800,2.1400000000000001],[1634443200,2.1400000000000001],[1634529600,2.1400000000000001],[1634616000,2.2130000000000001],[1634702400,2.2589999999999999],[1634788800,2.2570000000000001],[1634875200,2.2909999999999999],[1634961600,2.1339999999999999],[1635048000,2.1339999999999999],[1635134400,2.1339999999999999],[1635220800,2.1400000000000001],[1635307200,2.2109999999999999],[1635393600,2.2080000000000002],[1635480000,2.137],[1635566400,2.1379999999999999],[1635652800,2.1379999999999999],[1635739200,2.1379999999999999],[1635825600,2.1280000000000001],[1635912000,2.1560000000000001],[1635998400,2.145],[1636084800,2.2250000000000001],[1636171200,2.1200000000000001],[1636257600,2.1200000000000001],[1636347600,2.1200000000000001],[1636434000,2.169],[1636520400,2.1579999999999999],[1636606800,2.125],[1636693200,2.1349999999999998],[1636779600,2.0409999999999999],[1636866000,2.0409999999999999],[1636952400,2.0409999999999999],[1637038800,2.0489999999999999],[1637125200,2.0419999999999998],[1637211600,2.056],[1637298000,2.0640000000000001],[1637384400,2.0089999999999999],[1637470800,2.0089999999999999],[1637557200,2.0089999999999999],[1637643600,2.0630000000000002],[1637730000,2.089],[1637816400,2.0209999999999999],[1637902800,2.0209999999999999],[1637989200,2.044],[1638075600,2.044],[1638162000,2.044],[1638248400,2.0550000000000002],[1638334800,2.1389999999999998],[1638421200,2.1520000000000001],[1638507600,2.0459999999999998],[1638594000,2.2050000000000001],[1638680400,2.2050000000000001],[1638766800,2.2050000000000001],[1638853200,2.0910000000000002],[1638939600,2.109],[1639026000,2.0859999999999999],[1639112400,2.0939999999999999],[1639198800,1.9059999999999999],[1639285200,1.9059999999999999],[1639371600,1.9059999999999999],[1639458000,1.962],[1639544400,2.0059999999999998],[1639630800,1.9550000000000001],[1639717200,2.028],[1639803600,1.9790000000000001],[1639890000,1.9790000000000001],[1639976400,1.9790000000000001],[1640062800,2.004],[1640149200,1.9319999999999999],[1640235600,1.9370000000000001],[1640322000,1.9259999999999999],[1640408400,1.9259999999999999],[1640494800,1.9259999999999999],[1640581200,1.9259999999999999],[1640667600,1.9079999999999999],[1640754000,1.98],[1640840400,2.0800000000000001],[1640926800,2.133],[1641013200,2.0950000000000002],[1641099600,2.0950000000000002],[1641186000,2.0950000000000002],[1641272400,1.9910000000000001],[1641358800,2.2480000000000002],[1641445200,2.238],[1641531600,2.1819999999999999],[1641618000,2.2349999999999999],[1641704400,2.2349999999999999],[1641790800,2.2349999999999999],[1641877200,2.2509999999999999],[1641963600,2.1560000000000001],[1642050000,2.1629999999999998],[1642136400,2.145],[1642222800,2.1160000000000001],[1642309200,2.1160000000000001],[1642395600,2.1160000000000001],[1642482000,2.1160000000000001],[1642568400,2.2080000000000002],[1642654800,2.238],[1642741200,2.2749999999999999],[1642827600,2.3330000000000002],[1642914000,2.3330000000000002],[1643000400,2.3330000000000002],[1643086800,2.3740000000000001],[1643173200,2.4169999999999998],[1643259600,2.476],[1643346000,2.6680000000000001],[1643432400,2.516],[1643518800,2.516],[1643605200,2.516],[1643691600,2.4199999999999999],[1643778000,2.5920000000000001],[1643864400,2.6110000000000002],[1643950800,2.6030000000000002],[1644037200,2.621],[1644123600,2.621],[1644210000,2.621],[1644296400,2.6309999999999998],[1644382800,2.5819999999999999],[1644469200,2.5990000000000002],[1644555600,2.4740000000000002],[1644642000,2.496],[1644728400,2.496],[1644814800,2.496],[1644901200,2.4969999999999999],[1644987600,2.3849999999999998],[1645074000,2.3199999999999998],[1645160400,2.5059999999999998],[1645246800,2.4209999999999998],[1645333200,2.4209999999999998],[1645419600,2.4209999999999998],[1645506000,2.4209999999999998],[1645592400,2.3620000000000001],[1645678800,2.4430000000000001],[1645765200,2.3239999999999998],[1645851600,2.2890000000000001],[1645938000,2.2890000000000001],[1646024400,2.2890000000000001],[1646110800,2.3170000000000002],[1646197200,2.403],[1646283600,2.2989999999999999],[1646370000,2.3290000000000002],[1646456400,2.367],[1646542800,2.367],[1646629200,2.367],[1646715600,2.415],[1646802000,2.4889999999999999],[1646888400,2.4590000000000001],[1646974800,2.4289999999999998],[1647061200,2.4460000000000002],[1647147600,2.4460000000000002],[1647230400,2.4460000000000002],[1647316800,2.4049999999999998],[1647403200,2.3879999999999999],[1647489600,2.2469999999999999],[1647576000,2.3239999999999998],[1647662400,2.2210000000000001],[1647748800,2.2210000000000001],[1647835200,2.2210000000000001],[1647921600,2.2450000000000001],[1648008000,2.3620000000000001],[1648094400,2.4279999999999999],[1648180800,2.476],[1648267200,2.5499999999999998],[1648353600,2.5499999999999998],[1648440000,2.5499999999999998],[1648526400,2.5249999999999999],[1648612800,2.5899999999999999],[1648699200,2.5750000000000002],[1648785600,2.6880000000000002],[1648872000,2.9169999999999998],[1648958400,2.9169999999999998],[1649044800,2.9169999999999998],[1649131200,2.9529999999999998],[1649217600,2.9319999999999999],[1649304000,2.8250000000000002],[1649390400,3.0579999999999998],[1649476800,3.1739999999999999],[1649563200,3.1739999999999999],[1649649600,3.1739999999999999],[1649736000,3.2210000000000001],[1649822400,3.218],[1649908800,3.1989999999999998],[1649995200,3.2589999999999999],[1650081600,3.2589999999999999],[1650168000,3.2589999999999999],[1650254400,3.2589999999999999],[1650340800,3.2589999999999999],[1650427200,3.3559999999999999],[1650513600,3.4289999999999998],[1650600000,3.8969999999999998],[1650686400,3.7450000000000001],[1650772800,3.7450000000000001],[1650859200,3.7450000000000001],[1650945600,3.806],[1651032000,3.6840000000000002],[1651118400,3.573],[1651204800,3.8639999999999999],[1651291200,4.0540000000000003],[1651377600,4.0540000000000003],[1651464000,4.0540000000000003],[1651550400,4.0119999999999996],[1651636800,3.9780000000000002],[1651723200,3.96],[1651809600,3.8759999999999999],[1651896000,3.7989999999999999],[1651982400,3.7989999999999999],[1652068800,3.7989999999999999],[1652155200,3.2629999999999999],[1652241600,3.2650000000000001],[1652328000,3.3330000000000002],[1652414400,3.3999999999999999],[1652500800,3.9100000000000001],[1652587200,3.9100000000000001],[1652673600,3.9100000000000001],[1652760000,3.8090000000000002],[1652846400,3.9180000000000001],[1652932800,3.931],[1653019200,3.7509999999999999],[1653105600,3.8639999999999999],[1653192000,3.8639999999999999],[1653278400,3.8639999999999999],[1653364800,3.9289999999999998],[1653451200,3.4489999999999998],[1653537600,3.73],[1653624000,3.8090000000000002],[1653710400,3.8290000000000002],[1653796800,3.8290000000000002],[1653883200,3.8290000000000002],[1653969600,3.8290000000000002],[1654056000,3.6859999999999999],[1654142400,3.6800000000000002],[1654228800,3.7879999999999998],[1654315200,3.7709999999999999],[1654401600,3.7709999999999999],[1654488000,3.7709999999999999],[1654574400,3.2959999999999998],[1654660800,3.0590000000000002],[1654747200,3.1989999999999998],[1654833600,3.2679999999999998],[1654920000,3.048],[1655006400,3.048],[1655092800,3.048],[1655179200,3.1230000000000002],[1655265600,3.0800000000000001],[1655352000,3.056],[1655438400,3.5390000000000001],[1655524800,3.4489999999999998],[1655611200,3.4489999999999998],[1655697600,3.4489999999999998],[1655784000,3.4489999999999998],[1655870400,3.4239999999999999],[1655956800,3.3759999999999999],[1656043200,3.1840000000000002],[1656129600,2.6859999999999999],[1656216000,2.6859999999999999],[1656302400,2.6859999999999999],[1656388800,2.8359999999999999],[1656475200,2.875],[1656561600,2.9119999999999999],[1656648000,2.786],[1656734400,2.7029999999999998],[1656820800,2.7029999999999998],[1656907200,2.7029999999999998],[1656993600,2.7029999999999998],[1657080000,null],[1719979200,0.44140000000000001],[1720065600,0.42080000000000001],[1720152000,0.42080000000000001],[1720238400,0.43459999999999999],[1720324800,0.43459999999999999],[1720411200,0.43459999999999999],[1720497600,0.43809999999999999],[1720584000,0.4274],[1720670400,0.44109999999999999],[1720756800,0.45950000000000002],[1720843200,0.45540000000000003],[1720929600,0.45540000000000003],[1721016000,0.45540000000000003],[1721102400,0.45929999999999999],[1721188800,0.45889999999999997],[1721275200,0.45800000000000002],[1721361600,0.45390000000000003],[1721448000,0.45800000000000002],[1721534400,0.45800000000000002],[1721620800,0.45800000000000002],[1721707200,0.47170000000000001],[1721793600,0.47589999999999999],[1721880000,0.48920000000000002],[1721966400,0.48720000000000002],[1722052800,0.5242],[1722139200,0.5242],[1722225600,0.5242],[1722312000,0.56759999999999999],[1722398400,0.57869999999999999],[1722484800,0.5796],[1722571200,0.51170000000000004],[1722657600,0.50080000000000002],[1722744000,0.50080000000000002],[1722830400,0.50080000000000002],[1722916800,0.46789999999999998],[1723003200,0.47560000000000002],[1723089600,0.48309999999999997],[1723176000,0.49430000000000002],[1723262400,0.50460000000000005],[1723348800,0.50460000000000005],[1723435200,0.50460000000000005],[1723521600,0.49159999999999998],[1723608000,0.49809999999999999],[1723694400,0.5121],[1723780800,0.51780000000000004],[1723867200,0.49669999999999997],[1723953600,0.49669999999999997],[1724040000,0.49669999999999997],[1724126400,0.48039999999999999],[1724212800,0.46429999999999999],[1724299200,0.48570000000000002],[1724385600,0.4834],[1724472000,0.48089999999999999],[1724558400,0.48089999999999999],[1724644800,0.48089999999999999],[1724731200,0.52649999999999997],[1724817600,0.52869999999999995],[1724904000,0.50849999999999995],[1724990400,0.5111],[1725076800,0.53810000000000002],[1725163200,0.53810000000000002],[1725249600,0.53810000000000002],[1725336000,0.53810000000000002],[1725422400,0.52769999999999995],[1725508800,0.52370000000000005],[1725595200,0.50419999999999998],[1725681600,0.48870000000000002],[1725768000,0.48870000000000002],[1725854400,0.48870000000000002],[1725940800,0.48309999999999997],[1726027200,0.46650000000000003],[1726113600,0.47020000000000001],[1726200000,0.46750000000000003],[1726286400,0.46660000000000001],[1726372800,0.46660000000000001],[1726459200,0.46660000000000001],[1726545600,0.47660000000000002],[1726632000,0.45750000000000002],[1726718400,0.4516],[1726804800,0.46899999999999997],[1726891200,0.44829999999999998],[1726977600,0.44829999999999998],[1727064000,0.44829999999999998],[1727150400,0.45639999999999997],[1727236800,0.4632],[1727323200,0.46539999999999998],[1727409600,0.46879999999999999],[1727496000,0.45829999999999999],[1727582400,0.45829999999999999],[1727668800,0.45829999999999999],[1727755200,0.44819999999999999],[1727841600,0.44040000000000001],[1727928000,0.42959999999999998],[1728014400,0.42580000000000001],[1728100800,0.39379999999999998],[1728187200,0.39379999999999998],[1728273600,0.39379999999999998],[1728360000,0.4133],[1728446400,0.4128],[1728532800,0.42180000000000001],[1728619200,0.4158],[1728705600,0.41099999999999998],[1728792000,0.41099999999999998],[1728878400,0.41099999999999998],[1728964800,0.40789999999999998],[1729051200,0.39489999999999997],[1729137600,0.39539999999999997],[1729224000,0.39429999999999998],[1729310400,0.36599999999999999],[1729396800,0.36599999999999999],[1729483200,0.36599999999999999],[1729569600,0.36409999999999998],[1729656000,0.38619999999999999],[1729742400,0.40079999999999999],[1729828800,0.37680000000000002],[1729915200,0.371],[1730001600,0.371],[1730088000,0.371],[1730174400,0.37019999999999997],[1730260800,0.35520000000000002],[1730347200,0.35299999999999998],[1730433600,0.36749999999999999],[1730520000,0.37580000000000002],[1730606400,0.37580000000000002],[1730696400,0.37580000000000002],[1730782800,0.3831],[1730869200,0.371],[1730955600,0.38929999999999998],[1731042000,0.3821],[1731128400,0.37519999999999998],[1731214800,0.37519999999999998],[1731301200,0.37519999999999998],[1731387600,0.37219999999999998],[1731474000,0.3679],[1731560400,0.37409999999999999],[1731646800,0.3548],[1731733200,0.36399999999999999],[1731819600,0.36399999999999999],[1731906000,0.36399999999999999],[1731992400,0.37740000000000001],[1732078800,0.37980000000000003],[1732165200,0.39029999999999998],[1732251600,0.4032],[1732338000,0.41249999999999998],[1732424400,0.41249999999999998],[1732510800,0.41249999999999998],[1732597200,0.41830000000000001],[1732683600,0.41160000000000002],[1732770000,0.41410000000000002],[1732856400,0.41410000000000002],[1732942800,0.40849999999999997],[1733029200,0.40849999999999997],[1733115600,0.40849999999999997],[1733202000,0.40710000000000002],[1733288400,0.41539999999999999],[1733374800,0.43359999999999999],[1733461200,0.43780000000000002],[1733547600,0.436],[1733634000,0.436],[1733720400,0.436],[1733806800,0.42909999999999998],[1733893200,0.40949999999999998],[1733979600,0.39479999999999998],[1734066000,0.40960000000000002],[1734152400,0.42130000000000001],[1734238800,0.42130000000000001],[1734325200,0.42130000000000001],[1734411600,0.39050000000000001],[1734498000,0.38179999999999997],[1734584400,0.37059999999999998],[1734670800,0.39689999999999998],[1734757200,0.37559999999999999],[1734843600,0.37559999999999999],[1734930000,0.37559999999999999],[1735016400,0.3896],[1735102800,0.38],[1735189200,0.38],[1735275600,0.37769999999999998],[1735362000,0.35449999999999998],[1735448400,0.35449999999999998],[1735534800,0.35449999999999998],[1735621200,0.35339999999999999],[1735707600,0.3569],[1735794000,0.3569],[1735880400,0.34760000000000002],[1735966800,0.35539999999999999],[1736053200,0.35539999999999999],[1736139600,0.35539999999999999],[1736226000,0.35089999999999999],[1736312400,0.33129999999999998],[1736398800,0.33129999999999998],[1736485200,0.33129999999999998],[1736571600,0.33429999999999999],[1736658000,0.33429999999999999],[1736744400,0.33429999999999999],[1736830800,null],[1736917200,0.36109999999999998],[1737003600,0.3548],[1737090000,0.34100000000000003],[1737176400,0.3851],[1737262800,0.3851],[1737349200,0.3851],[1737435600,0.3851],[1737522000,0.39000000000000001],[1737608400,0.37469999999999998],[1737694800,0.37259999999999999],[1737781200,0.36830000000000002],[1737867600,0.36830000000000002],[1737954000,0.36830000000000002],[1738040400,0.36670000000000003],[1738126800,0.36120000000000002],[1738213200,0.35539999999999999],[1738299600,0.3508],[1738386000,0.34360000000000002],[1738472400,0.34360000000000002],[1738558800,0.34360000000000002],[1738645200,0.3589],[1738731600,0.35820000000000002],[1738818000,0.35510000000000003],[1738904400,0.34639999999999999],[1738990800,0.34949999999999998],[1739077200,0.34949999999999998],[1739163600,0.34949999999999998],[1739250000,0.3488],[1739336400,0.33289999999999997],[1739422800,0.33360000000000001],[1739509200,0.31540000000000001],[1739595600,null],[1740114000,0.3226],[1740200400,0.34050000000000002],[1740286800,0.34050000000000002],[1740373200,0.34050000000000002],[1740459600,0.35520000000000002],[1740546000,0.35360000000000003],[1740632400,0.35699999999999998],[1740718800,0.37709999999999999],[1740805200,0.39529999999999998],[1740891600,0.39529999999999998],[1740978000,0.39529999999999998],[1741064400,0.4002],[1741150800,0.39610000000000001],[1741237200,0.36480000000000001],[1741323600,0.37119999999999997],[1741410000,0.36840000000000001],[1741496400,0.36840000000000001],[1741579200,0.36840000000000001],[1741665600,0.38469999999999999],[1741752000,0.39750000000000002],[1741838400,0.39329999999999998],[1741924800,0.37459999999999999],[1742011200,0.38919999999999999],[1742097600,0.38919999999999999],[1742184000,0.38919999999999999],[1742270400,0.35780000000000001],[1742356800,0.36330000000000001],[1742443200,0.37730000000000002],[1742529600,0.372],[1742616000,0.32690000000000002],[1742702400,0.32690000000000002],[1742788800,0.32690000000000002],[1742875200,0.32850000000000001],[1742961600,0.31759999999999999],[1743048000,null],[1743134400,0.30819999999999997],[1743220800,0.30869999999999997],[1743307200,0.30869999999999997],[1743393600,0.30869999999999997],[1743480000,0.30570000000000003],[1743566400,0.3266],[1743652800,0.31879999999999997],[1743739200,0.30830000000000002],[1743825600,0.33129999999999998],[1743912000,0.33129999999999998],[1743998400,0.33129999999999998],[1744084800,0.3372],[1744171200,0.3402],[1744257600,0.35220000000000001],[1744344000,0.35830000000000001],[1744430400,0.35659999999999997],[1744516800,0.35659999999999997],[1744603200,0.35659999999999997],[1744689600,0.34910000000000002],[1744776000,0.33350000000000002],[1744862400,0.34189999999999998],[1744948800,0.33860000000000001],[1745035200,0.33860000000000001],[1745121600,0.33860000000000001],[1745208000,0.33860000000000001],[1745294400,0.36530000000000001],[1745380800,0.35970000000000002],[1745467200,0.35299999999999998],[1745553600,0.34300000000000003],[1745640000,0.32769999999999999],[1745726400,0.32769999999999999],[1745812800,0.32769999999999999],[1745899200,0.32779999999999998],[1745985600,0.34010000000000001],[1746072000,0.34620000000000001],[1746158400,0.35349999999999998],[1746244800,0.3488],[1746331200,0.3488],[1746417600,0.3488],[1746504000,0.34089999999999998],[1746590400,0.3448],[1746676800,0.35680000000000001],[1746763200,0.36499999999999999],[1746849600,0.35709999999999997],[1746936000,0.35709999999999997],[1747022400,0.35709999999999997],[1747108800,0.3543],[1747195200,0.35539999999999999],[1747281600,0.37159999999999999],[1747368000,0.35599999999999998],[1747454400,0.34989999999999999],[1747540800,0.34989999999999999],[1747627200,0.34989999999999999],[1747713600,0.34079999999999999],[1747800000,0.35089999999999999],[1747886400,0.37],[1747972800,0.35220000000000001],[1748059200,0.34960000000000002],[1748145600,0.34960000000000002],[1748232000,0.34960000000000002],[1748318400,0.34960000000000002],[1748404800,0.36049999999999999],[1748491200,0.35310000000000002],[1748577600,0.35189999999999999],[1748664000,0.37080000000000002],[1748750400,0.37080000000000002],[1748836800,0.37080000000000002],[1748923200,0.37269999999999998],[1749009600,0.38379999999999997],[1749096000,0.377],[1749182400,0.37530000000000002],[1749268800,0.38390000000000002],[1749355200,0.38390000000000002],[1749441600,0.38390000000000002],[1749528000,0.3715],[1749614400,0.35439999999999999],[1749700800,0.35539999999999999],[1749787200,0.3503],[1749873600,0.3574],[1749960000,0.3574],[1750046400,0.3574],[1750132800,0.36730000000000002],[1750219200,0.37319999999999998],[1750305600,0.39319999999999999],[1750392000,0.39319999999999999],[1750478400,0.37430000000000002],[1750564800,0.37430000000000002],[1750651200,0.37430000000000002],[1750737600,0.37869999999999998],[1750824000,0.37409999999999999],[1750910400,0.36720000000000003],[1750996800,0.37440000000000001],[1751083200,0.3574],[1751169600,0.3574],[1751256000,0.3574],[1751342400,0.34710000000000002],[1751428800,0.35299999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.83260000000000001],[1499400000,0.80969999999999998],[1499486400,0.84640000000000004],[1499572800,0.84640000000000004],[1499659200,0.84640000000000004],[1499745600,0.8629],[1499832000,0.82289999999999996],[1499918400,0.78010000000000002],[1500004800,0.81000000000000005],[1500091200,0.82969999999999999],[1500177600,0.82969999999999999],[1500264000,0.82969999999999999],[1500350400,0.8478],[1500436800,0.83489999999999998],[1500523200,0.85340000000000005],[1500609600,0.87949999999999995],[1500696000,0.87390000000000001],[1500782400,0.87390000000000001],[1500868800,0.87390000000000001],[1500955200,0.86019999999999996],[1501041600,0.89129999999999998],[1501128000,0.87990000000000002],[1501214400,0.8972],[1501300800,0.90669999999999995],[1501387200,0.90669999999999995],[1501473600,0.90669999999999995],[1501560000,0.92490000000000006],[1501646400,0.94679999999999997],[1501732800,0.87250000000000005],[1501819200,0.91900000000000004],[1501905600,0.95479999999999998],[1501992000,0.95479999999999998],[1502078400,0.95479999999999998],[1502164800,0.91779999999999995],[1502251200,0.97309999999999997],[1502337600,0.74950000000000006],[1502424000,0.74760000000000004],[1502510400,0.69279999999999997],[1502596800,0.69279999999999997],[1502683200,0.69279999999999997],[1502769600,0.68600000000000005],[1502856000,0.67869999999999997],[1502942400,0.66169999999999995],[1503028800,0.66810000000000003],[1503115200,0.64839999999999998],[1503201600,0.64839999999999998],[1503288000,0.64839999999999998],[1503374400,0.61939999999999995],[1503460800,0.61709999999999998],[1503547200,0.64449999999999996],[1503633600,0.70479999999999998],[1503720000,0.73299999999999998],[1503806400,0.73299999999999998],[1503892800,0.73299999999999998],[1503979200,0.74980000000000002],[1504065600,0.75270000000000004],[1504152000,0.71870000000000001],[1504238400,0.69179999999999997],[1504324800,0.70099999999999996],[1504411200,0.70099999999999996],[1504497600,0.70099999999999996],[1504584000,0.70099999999999996],[1504670400,0.71020000000000005],[1504756800,0.73219999999999996],[1504843200,0.7349],[1504929600,0.67610000000000003],[1505016000,0.67610000000000003],[1505102400,0.67610000000000003],[1505188800,0.66169999999999995],[1505275200,0.6694],[1505361600,0.68989999999999996],[1505448000,0.69669999999999999],[1505534400,0.70830000000000004],[1505620800,0.70830000000000004],[1505707200,0.70830000000000004],[1505793600,0.73270000000000002],[1505880000,0.74370000000000003],[1505966400,0.72889999999999999],[1506052800,0.71160000000000001],[1506139200,0.71799999999999997],[1506225600,0.71799999999999997],[1506312000,0.71799999999999997],[1506398400,0.71589999999999998],[1506484800,0.72470000000000001],[1506571200,0.75470000000000004],[1506657600,0.74919999999999998],[1506744000,0.72799999999999998],[1506830400,0.72799999999999998],[1506916800,0.72799999999999998],[1507003200,0.73070000000000002],[1507089600,0.71220000000000006],[1507176000,0.6976],[1507262400,0.6895],[1507348800,0.68320000000000003],[1507435200,0.68320000000000003],[1507521600,0.68320000000000003],[1507608000,0.65859999999999996],[1507694400,0.65229999999999999],[1507780800,0.62180000000000002],[1507867200,0.63],[1507953600,0.65000000000000002],[1508040000,0.65000000000000002],[1508126400,0.65000000000000002],[1508212800,0.67079999999999995],[1508299200,0.69479999999999997],[1508385600,0.69310000000000005],[1508472000,0.68379999999999996],[1508558400,0.70499999999999996],[1508644800,0.70499999999999996],[1508731200,0.70499999999999996],[1508817600,0.70040000000000002],[1508904000,0.7026],[1508990400,0.72660000000000002],[1509076800,0.7228],[1509163200,0.68300000000000005],[1509249600,0.68300000000000005],[1509336000,0.68300000000000005],[1509422400,0.65339999999999998],[1509508800,0.61299999999999999],[1509595200,0.61370000000000002],[1509681600,0.60509999999999997],[1509768000,0.57140000000000002],[1509854400,0.57140000000000002],[1509944400,0.57140000000000002],[1510030800,0.5413],[1510117200,0.53439999999999999],[1510203600,0.44040000000000001],[1510290000,0.42380000000000001],[1510376400,0.47239999999999999],[1510462800,0.47239999999999999],[1510549200,0.47239999999999999],[1510635600,0.48520000000000002],[1510722000,0.5333],[1510808400,0.52710000000000001],[1510894800,0.5534],[1510981200,0.57650000000000001],[1511067600,0.57650000000000001],[1511154000,0.57650000000000001],[1511240400,0.56259999999999999],[1511326800,0.52449999999999997],[1511413200,0.54059999999999997],[1511499600,0.54059999999999997],[1511586000,0.54110000000000003],[1511672400,0.54110000000000003],[1511758800,0.54110000000000003],[1511845200,0.55020000000000002],[1511931600,0.55379999999999996],[1512018000,0.5595],[1512104400,0.51039999999999996],[1512190800,0.48399999999999999],[1512277200,0.48399999999999999],[1512363600,0.48399999999999999],[1512450000,0.4839],[1512536400,0.48630000000000001],[1512622800,0.48730000000000001],[1512709200,0.49080000000000001],[1512795600,0.4965],[1512882000,0.4965],[1512968400,0.4965],[1513054800,0.50290000000000001],[1513141200,0.47170000000000001],[1513227600,0.49859999999999999],[1513314000,0.51190000000000002],[1513400400,0.502],[1513486800,0.502],[1513573200,0.502],[1513659600,0.50770000000000004],[1513746000,0.51990000000000003],[1513832400,0.50760000000000005],[1513918800,0.54749999999999999],[1514005200,0.52510000000000001],[1514091600,0.52510000000000001],[1514178000,0.52510000000000001],[1514264400,0.52510000000000001],[1514350800,0.56889999999999996],[1514437200,0.55000000000000004],[1514523600,0.52980000000000005],[1514610000,0.53620000000000001],[1514696400,0.53620000000000001],[1514782800,0.53620000000000001],[1514869200,0.53620000000000001],[1514955600,0.58889999999999998],[1515042000,0.56999999999999995],[1515128400,0.5655],[1515214800,0.55869999999999997],[1515301200,0.55869999999999997],[1515387600,0.55869999999999997],[1515474000,0.55600000000000005],[1515560400,0.55210000000000004],[1515646800,0.55969999999999998],[1515733200,0.58999999999999997],[1515819600,0.62319999999999998],[1515906000,0.62319999999999998],[1515992400,0.62319999999999998],[1516078800,0.62319999999999998],[1516165200,0.61539999999999995],[1516251600,0.6139],[1516338000,0.59970000000000001],[1516424400,0.65269999999999995],[1516510800,0.65269999999999995],[1516597200,0.65269999999999995],[1516683600,0.61099999999999999],[1516770000,0.69210000000000005],[1516856400,0.63470000000000004],[1516942800,0.63349999999999995],[1517029200,0.62190000000000001],[1517115600,0.62190000000000001],[1517202000,0.62190000000000001],[1517288400,0.6169],[1517374800,0.59360000000000002],[1517461200,0.52410000000000001],[1517547600,0.52090000000000003],[1517634000,0.52000000000000002],[1517720400,0.52000000000000002],[1517806800,0.52000000000000002],[1517893200,0.52539999999999998],[1517979600,0.58409999999999995],[1518066000,0.62239999999999995],[1518152400,0.59150000000000003],[1518238800,0.60709999999999997],[1518325200,0.60709999999999997],[1518411600,0.60709999999999997],[1518498000,0.59609999999999996],[1518584400,0.63800000000000001],[1518670800,1.1659999999999999],[1518757200,1.0660000000000001],[1518843600,0.98980000000000001],[1518930000,0.98980000000000001],[1519016400,0.98980000000000001],[1519102800,0.98980000000000001],[1519189200,0.94399999999999995],[1519275600,0.95020000000000004],[1519362000,0.92320000000000002],[1519448400,0.94289999999999996],[1519534800,0.94289999999999996],[1519621200,0.94289999999999996],[1519707600,0.95940000000000003],[1519794000,0.9335],[1519880400,0.94750000000000001],[1519966800,0.95109999999999995],[1520053200,0.96799999999999997],[1520139600,0.96799999999999997],[1520226000,0.96799999999999997],[1520312400,0.97760000000000002],[1520398800,0.96230000000000004],[1520485200,0.92700000000000005],[1520571600,0.9506],[1520658000,0.86660000000000004],[1520744400,0.86660000000000004],[1520827200,0.86660000000000004],[1520913600,0.83960000000000001],[1521000000,0.83289999999999997],[1521086400,0.72850000000000004],[1521172800,0.72660000000000002],[1521259200,0.74329999999999996],[1521345600,0.74329999999999996],[1521432000,0.74329999999999996],[1521518400,0.75800000000000001],[1521604800,0.77790000000000004],[1521691200,0.79749999999999999],[1521777600,0.82110000000000005],[1521864000,0.82640000000000002],[1521950400,0.82640000000000002],[1522036800,0.82640000000000002],[1522123200,0.86860000000000004],[1522209600,0.85109999999999997],[1522296000,0.86070000000000002],[1522382400,0.86470000000000002],[1522468800,0.86470000000000002],[1522555200,0.86470000000000002],[1522641600,0.86470000000000002],[1522728000,0.85650000000000004],[1522814400,0.87619999999999998],[1522900800,0.94410000000000005],[1522987200,0.97199999999999998],[1523073600,0.96099999999999997],[1523160000,0.96099999999999997],[1523246400,0.96099999999999997],[1523332800,0.96930000000000005],[1523419200,0.98229999999999995],[1523505600,0.9536],[1523592000,0.97519999999999996],[1523678400,0.97870000000000001],[1523764800,0.97870000000000001],[1523851200,0.97870000000000001],[1523937600,0.99129999999999996],[1524024000,1.004],[1524110400,0.96009999999999995],[1524196800,0.92559999999999998],[1524283200,0.91100000000000003],[1524369600,0.91100000000000003],[1524456000,0.91100000000000003],[1524542400,0.93620000000000003],[1524628800,0.93889999999999996],[1524715200,0.93810000000000004],[1524801600,0.98680000000000001],[1524888000,0.98980000000000001],[1524974400,0.98980000000000001],[1525060800,0.98980000000000001],[1525147200,1.0009999999999999],[1525233600,0.96709999999999996],[1525320000,1.0049999999999999],[1525406400,0.96819999999999995],[1525492800,0.96779999999999999],[1525579200,0.96779999999999999],[1525665600,0.96779999999999999],[1525752000,0.96699999999999997],[1525838400,1.091],[1525924800,1.1859999999999999],[1526011200,1.246],[1526097600,1.2230000000000001],[1526184000,1.2230000000000001],[1526270400,1.2230000000000001],[1526356800,1.2270000000000001],[1526443200,1.24],[1526529600,1.266],[1526616000,1.266],[1526702400,1.2709999999999999],[1526788800,1.2709999999999999],[1526875200,1.2709999999999999],[1526961600,1.282],[1527048000,1.274],[1527134400,1.274],[1527220800,1.298],[1527307200,1.3100000000000001],[1527393600,1.3100000000000001],[1527480000,1.3100000000000001],[1527566400,1.3100000000000001],[1527652800,1.3340000000000001],[1527739200,1.355],[1527825600,1.3839999999999999],[1527912000,1.4790000000000001],[1527998400,1.4790000000000001],[1528084800,1.4790000000000001],[1528171200,1.589],[1528257600,1.6739999999999999],[1528344000,1.7030000000000001],[1528430400,1.7150000000000001],[1528516800,1.7509999999999999],[1528603200,1.7509999999999999],[1528689600,1.7509999999999999],[1528776000,1.758],[1528862400,1.798],[1528948800,1.7849999999999999],[1529035200,1.796],[1529121600,1.8300000000000001],[1529208000,1.8300000000000001],[1529294400,1.8300000000000001],[1529380800,1.8680000000000001],[1529467200,1.8140000000000001],[1529553600,1.8460000000000001],[1529640000,1.99],[1529726400,1.9670000000000001],[1529812800,1.9670000000000001],[1529899200,1.9670000000000001],[1529985600,1.9650000000000001],[1530072000,1.972],[1530158400,1.915],[1530244800,1.9099999999999999],[1530331200,1.7509999999999999],[1530417600,1.7509999999999999],[1530504000,1.7509999999999999],[1530590400,1.7549999999999999],[1530676800,null],[1593748800,0.62039999999999995],[1593835200,0.62039999999999995],[1593921600,0.62039999999999995],[1594008000,0.62039999999999995],[1594094400,0.59209999999999996],[1594180800,0.58879999999999999],[1594267200,0.5796],[1594353600,0.54949999999999999],[1594440000,0.55789999999999995],[1594526400,0.55789999999999995],[1594612800,0.55789999999999995],[1594699200,0.55389999999999995],[1594785600,0.55730000000000002],[1594872000,0.60729999999999995],[1594958400,0.56689999999999996],[1595044800,0.53720000000000001],[1595131200,0.53720000000000001],[1595217600,0.53720000000000001],[1595304000,0.51370000000000005],[1595390400,0.52559999999999996],[1595476800,0.50549999999999995],[1595563200,0.50629999999999997],[1595649600,0.49740000000000001],[1595736000,0.49740000000000001],[1595822400,0.49740000000000001],[1595908800,null],[1596686400,0.46800000000000003],[1596772800,0.47149999999999997],[1596859200,null],[1597118400,0.48880000000000001],[1597204800,0.53390000000000004],[1597291200,0.51849999999999996],[1597377600,0.59470000000000001],[1597464000,0.62319999999999998],[1597550400,0.62319999999999998],[1597636800,0.62319999999999998],[1597723200,0.62829999999999997],[1597809600,0.61699999999999999],[1597896000,0.59189999999999998],[1597982400,0.62660000000000005],[1598068800,0.61140000000000005],[1598155200,0.61140000000000005],[1598241600,0.61140000000000005],[1598328000,0.65559999999999996],[1598414400,0.66239999999999999],[1598500800,0.63270000000000004],[1598587200,0.63580000000000003],[1598673600,0.68120000000000003],[1598760000,0.68120000000000003],[1598846400,0.68120000000000003],[1598932800,0.7298],[1599019200,0.73629999999999995],[1599105600,0.76219999999999999],[1599192000,0.79810000000000003],[1599278400,0.7651],[1599364800,0.7651],[1599451200,0.7651],[1599537600,0.7651],[1599624000,0.78800000000000003],[1599710400,0.81769999999999998],[1599796800,0.81140000000000001],[1599883200,0.83730000000000004],[1599969600,0.83730000000000004],[1600056000,0.83730000000000004],[1600142400,0.83109999999999995],[1600228800,0.84560000000000002],[1600315200,0.9304],[1600401600,0.87709999999999999],[1600488000,0.86240000000000006],[1600574400,0.86240000000000006],[1600660800,0.86240000000000006],[1600747200,0.82630000000000003],[1600833600,0.81589999999999996],[1600920000,0.80230000000000001],[1601006400,0.74590000000000001],[1601092800,0.68640000000000001],[1601179200,0.68640000000000001],[1601265600,0.68640000000000001],[1601352000,0.64949999999999997],[1601438400,0.62],[1601524800,0.61280000000000001],[1601611200,0.60980000000000001],[1601697600,0.60860000000000003],[1601784000,0.60860000000000003],[1601870400,0.60860000000000003],[1601956800,0.65500000000000003],[1602043200,0.62549999999999994],[1602129600,0.67569999999999997],[1602216000,0.60909999999999997],[1602302400,0.64280000000000004],[1602388800,0.64280000000000004],[1602475200,0.64280000000000004],[1602561600,0.624],[1602648000,0.58950000000000002],[1602734400,0.57369999999999999],[1602820800,0.55420000000000003],[1602907200,0.55079999999999996],[1602993600,0.55079999999999996],[1603080000,0.55079999999999996],[1603166400,0.55110000000000003],[1603252800,0.56389999999999996],[1603339200,0.57850000000000001],[1603425600,0.63290000000000002],[1603512000,0.60219999999999996],[1603598400,0.60219999999999996],[1603684800,0.60219999999999996],[1603771200,0.63549999999999995],[1603857600,0.66049999999999998],[1603944000,0.6129],[1604030400,0.64329999999999998],[1604116800,0.61580000000000001],[1604203200,0.61580000000000001],[1604293200,0.61580000000000001],[1604379600,0.59989999999999999],[1604466000,0.63419999999999999],[1604552400,0.60660000000000003],[1604638800,0.62170000000000003],[1604725200,0.58640000000000003],[1604811600,0.58640000000000003],[1604898000,0.58640000000000003],[1604984400,0.61850000000000005],[1605070800,0.5877],[1605157200,0.55959999999999999],[1605243600,0.70099999999999996],[1605330000,0.71120000000000005],[1605416400,0.71120000000000005],[1605502800,0.71120000000000005],[1605589200,0.79400000000000004],[1605675600,0.93669999999999998],[1605762000,0.92679999999999996],[1605848400,1.024],[1605934800,0.9536],[1606021200,0.9536],[1606107600,0.9536],[1606194000,0.96240000000000003],[1606280400,0.94130000000000003],[1606366800,0.94510000000000005],[1606453200,0.94510000000000005],[1606539600,0.90780000000000005],[1606626000,0.90780000000000005],[1606712400,0.90780000000000005],[1606798800,0.88560000000000005],[1606885200,0.91159999999999997],[1606971600,0.91000000000000003],[1607058000,0.91959999999999997],[1607144400,0.93230000000000002],[1607230800,0.93230000000000002],[1607317200,0.93230000000000002],[1607403600,0.97130000000000005],[1607490000,1.0069999999999999],[1607576400,1.0069999999999999],[1607662800,1.008],[1607749200,1.022],[1607835600,1.022],[1607922000,1.022],[1608008400,0.76619999999999999],[1608094800,0.75170000000000003],[1608181200,0.76190000000000002],[1608267600,0.74570000000000003],[1608354000,0.70040000000000002],[1608440400,0.70040000000000002],[1608526800,0.70040000000000002],[1608613200,0.71489999999999998],[1608699600,0.69599999999999995],[1608786000,0.71030000000000004],[1608872400,0.69350000000000001],[1608958800,0.69350000000000001],[1609045200,0.69350000000000001],[1609131600,0.69350000000000001],[1609218000,0.68479999999999996],[1609304400,0.6724],[1609390800,0.65780000000000005],[1609477200,0.66090000000000004],[1609563600,0.66090000000000004],[1609650000,0.66090000000000004],[1609736400,0.66090000000000004],[1609822800,0.65200000000000002],[1609909200,0.6694],[1609995600,0.69489999999999996],[1610082000,0.67410000000000003],[1610168400,0.68420000000000003],[1610254800,0.68420000000000003],[1610341200,0.68420000000000003],[1610427600,0.67900000000000005],[1610514000,0.71679999999999999],[1610600400,0.67679999999999996],[1610686800,0.6794],[1610773200,0.65559999999999996],[1610859600,0.65559999999999996],[1610946000,0.65559999999999996],[1611032400,0.65559999999999996],[1611118800,0.59299999999999997],[1611205200,0.59230000000000005],[1611291600,0.60999999999999999],[1611378000,0.62309999999999999],[1611464400,0.62309999999999999],[1611550800,0.62309999999999999],[1611637200,0.73919999999999997],[1611723600,0.79790000000000005],[1611810000,1.478],[1611896400,0.94120000000000004],[1611982800,0.94240000000000002],[1612069200,0.94240000000000002],[1612155600,0.94240000000000002],[1612242000,0.96250000000000002],[1612328400,0.85040000000000004],[1612414800,0.94199999999999995],[1612501200,0.95430000000000004],[1612587600,1.0249999999999999],[1612674000,1.0249999999999999],[1612760400,1.0249999999999999],[1612846800,0.94230000000000003],[1612933200,0.9264],[1613019600,1.0229999999999999],[1613106000,0.98019999999999996],[1613192400,0.90820000000000001],[1613278800,0.90820000000000001],[1613365200,0.90820000000000001],[1613451600,0.90820000000000001],[1613538000,0.93169999999999997],[1613624400,0.94750000000000001],[1613710800,0.91790000000000005],[1613797200,0.90810000000000002],[1613883600,0.90810000000000002],[1613970000,0.90810000000000002],[1614056400,0.90620000000000001],[1614142800,0.90210000000000001],[1614229200,0.8599],[1614315600,0.90810000000000002],[1614402000,0.86609999999999998],[1614488400,0.86609999999999998],[1614574800,0.86609999999999998],[1614661200,0.91879999999999995],[1614747600,0.9002],[1614834000,0.88670000000000004],[1614920400,0.91020000000000001],[1615006800,0.91900000000000004],[1615093200,0.91900000000000004],[1615179600,0.91900000000000004],[1615266000,0.99750000000000005],[1615352400,1.008],[1615438800,0.97160000000000002],[1615525200,0.79059999999999997],[1615611600,0.75070000000000003],[1615698000,0.75070000000000003],[1615780800,0.75070000000000003],[1615867200,0.73699999999999999],[1615953600,0.72489999999999999],[1616040000,0.72350000000000003],[1616126400,0.73450000000000004],[1616212800,0.75319999999999998],[1616299200,0.75319999999999998],[1616385600,0.75319999999999998],[1616472000,0.69910000000000005],[1616558400,0.6764],[1616644800,0.67500000000000004],[1616731200,0.69930000000000003],[1616817600,0.74419999999999997],[1616904000,0.74419999999999997],[1616990400,0.74419999999999997],[1617076800,0.67169999999999996],[1617163200,0.68469999999999998],[1617249600,0.66949999999999998],[1617336000,0.65939999999999999],[1617422400,0.65939999999999999],[1617508800,0.65939999999999999],[1617595200,0.65939999999999999],[1617681600,0.66869999999999996],[1617768000,0.67420000000000002],[1617854400,0.66349999999999998],[1617940800,0.67979999999999996],[1618027200,0.68999999999999995],[1618113600,0.68999999999999995],[1618200000,0.68999999999999995],[1618286400,0.73809999999999998],[1618372800,0.73509999999999998],[1618459200,0.71899999999999997],[1618545600,0.71819999999999995],[1618632000,0.71560000000000001],[1618718400,0.71560000000000001],[1618804800,0.71560000000000001],[1618891200,0.6865],[1618977600,0.66190000000000004],[1619064000,0.67049999999999998],[1619150400,0.66910000000000003],[1619236800,0.66239999999999999],[1619323200,0.66239999999999999],[1619409600,0.66239999999999999],[1619496000,0.63700000000000001],[1619582400,0.6472],[1619668800,0.65149999999999997],[1619755200,0.6643],[1619841600,0.67879999999999996],[1619928000,0.67879999999999996],[1620014400,0.67879999999999996],[1620100800,0.67500000000000004],[1620187200,0.62980000000000003],[1620273600,0.60570000000000002],[1620360000,0.59850000000000003],[1620446400,0.58530000000000004],[1620532800,0.58530000000000004],[1620619200,0.58530000000000004],[1620705600,0.55379999999999996],[1620792000,0.54869999999999997],[1620878400,0.51390000000000002],[1620964800,0.58160000000000001],[1621051200,0.61029999999999995],[1621137600,0.61029999999999995],[1621224000,0.61029999999999995],[1621310400,0.66500000000000004],[1621396800,0.6633],[1621483200,0.66000000000000003],[1621569600,0.58640000000000003],[1621656000,0.59460000000000002],[1621742400,0.59460000000000002],[1621828800,0.59460000000000002],[1621915200,0.5806],[1622001600,0.58860000000000001],[1622088000,0.63009999999999999],[1622174400,0.70150000000000001],[1622260800,0.65600000000000003],[1622347200,0.65600000000000003],[1622433600,0.65600000000000003],[1622520000,0.65600000000000003],[1622606400,0.64880000000000004],[1622692800,0.70779999999999998],[1622779200,0.68589999999999995],[1622865600,0.64319999999999999],[1622952000,0.64319999999999999],[1623038400,0.64319999999999999],[1623124800,0.69689999999999996],[1623211200,0.70569999999999999],[1623297600,0.68430000000000002],[1623384000,0.67379999999999995],[1623470400,0.70730000000000004],[1623556800,0.70730000000000004],[1623643200,0.70730000000000004],[1623729600,0.66290000000000004],[1623816000,0.64629999999999999],[1623902400,0.62870000000000004],[1623988800,0.60570000000000002],[1624075200,0.59330000000000005],[1624161600,0.59330000000000005],[1624248000,0.59330000000000005],[1624334400,0.60860000000000003],[1624420800,0.61780000000000002],[1624507200,0.62370000000000003],[1624593600,0.62429999999999997],[1624680000,0.62560000000000004],[1624766400,0.62560000000000004],[1624852800,0.62560000000000004],[1624939200,0.6321],[1625025600,0.65310000000000001],[1625112000,0.66269999999999996],[1625198400,0.66759999999999997],[1625284800,null],[1657080000,0.49809999999999999],[1657166400,0.48270000000000002],[1657252800,0.51649999999999996],[1657339200,0.51500000000000001],[1657425600,0.51500000000000001],[1657512000,0.51500000000000001],[1657598400,0.50090000000000001],[1657684800,0.52290000000000003],[1657771200,0.5272],[1657857600,0.51690000000000003],[1657944000,0.52239999999999998],[1658030400,0.52239999999999998],[1658116800,0.52239999999999998],[1658203200,0.52559999999999996],[1658289600,0.54869999999999997],[1658376000,0.58840000000000003],[1658462400,0.56220000000000003],[1658548800,0.56879999999999997],[1658635200,0.56879999999999997],[1658721600,0.56879999999999997],[1658808000,0.56930000000000003],[1658894400,0.53439999999999999],[1658980800,0.54069999999999996],[1659067200,0.55520000000000003],[1659153600,0.53690000000000004],[1659240000,0.53690000000000004],[1659326400,0.53690000000000004],[1659412800,0.56420000000000003],[1659499200,0.55189999999999995],[1659585600,0.56789999999999996],[1659672000,0.55769999999999997],[1659758400,0.56659999999999999],[1659844800,0.56659999999999999],[1659931200,0.56659999999999999],[1660017600,0.56410000000000005],[1660104000,0.54200000000000004],[1660190400,0.53979999999999995],[1660276800,0.501],[1660363200,0.48120000000000002],[1660449600,0.48120000000000002],[1660536000,0.48120000000000002],[1660622400,0.44290000000000002],[1660708800,0.44779999999999998],[1660795200,0.4269],[1660881600,0.41220000000000001],[1660968000,null],[1661313600,0.39419999999999999],[1661400000,null],[1663646400,0.40589999999999998],[1663732800,0.3972],[1663819200,null],[1666065600,0.3926],[1666152000,null],[1666843200,0.41089999999999999],[1666929600,0.3992],[1667016000,null],[1667275200,0.4083],[1667361600,0.41139999999999999],[1667448000,0.40660000000000002],[1667534400,null],[1668229200,0.42549999999999999],[1668315600,0.42549999999999999],[1668402000,0.42549999999999999],[1668488400,null],[1668574800,0.46000000000000002],[1668661200,0.43280000000000002],[1668747600,0.5071],[1668834000,0.46329999999999999],[1668920400,0.46329999999999999],[1669006800,0.46329999999999999],[1669093200,0.45219999999999999],[1669179600,0.4733],[1669266000,0.4622],[1669352400,0.4622],[1669438800,0.4572],[1669525200,0.4572],[1669611600,0.4572],[1669698000,0.44550000000000001],[1669784400,0.4582],[1669870800,0.45579999999999998],[1669957200,0.46879999999999999],[1670043600,0.44109999999999999],[1670130000,0.44109999999999999],[1670216400,0.44109999999999999],[1670302800,0.43909999999999999],[1670389200,0.46560000000000001],[1670475600,0.4647],[1670562000,0.46789999999999998],[1670648400,0.45979999999999999],[1670734800,0.45979999999999999],[1670821200,0.45979999999999999],[1670907600,0.45650000000000002],[1670994000,0.4556],[1671080400,0.46629999999999999],[1671166800,0.42309999999999998],[1671253200,0.40660000000000002],[1671339600,0.40660000000000002],[1671426000,0.40660000000000002],[1671512400,0.38229999999999997],[1671598800,0.37959999999999999],[1671685200,0.38030000000000003],[1671771600,0.38080000000000003],[1671858000,0.38479999999999998],[1671944400,0.38479999999999998],[1672030800,0.38479999999999998],[1672117200,0.38479999999999998],[1672203600,0.39800000000000002],[1672290000,0.39269999999999999],[1672376400,0.38919999999999999],[1672462800,0.39600000000000002],[1672549200,0.39600000000000002],[1672635600,0.39600000000000002],[1672722000,0.39600000000000002],[1672808400,0.40689999999999998],[1672894800,0.42470000000000002],[1672981200,0.4194],[1673067600,0.43149999999999999],[1673154000,0.43149999999999999],[1673240400,0.43149999999999999],[1673326800,0.42709999999999998],[1673413200,0.4355],[1673499600,0.46429999999999999],[1673586000,0.46050000000000002],[1673672400,0.4713],[1673758800,0.4713],[1673845200,0.4713],[1673931600,0.4713],[1674018000,0.44669999999999999],[1674104400,0.43369999999999997],[1674190800,0.42549999999999999],[1674277200,0.44450000000000001],[1674363600,0.44450000000000001],[1674450000,0.44450000000000001],[1674536400,0.45700000000000002],[1674622800,0.43790000000000001],[1674709200,0.45600000000000002],[1674795600,0.44890000000000002],[1674882000,0.42959999999999998],[1674968400,0.42959999999999998],[1675054800,0.42959999999999998],[1675141200,0.438],[1675227600,0.4355],[1675314000,0.43880000000000002],[1675400400,0.43130000000000002],[1675486800,0.41920000000000002],[1675573200,0.41920000000000002],[1675659600,0.41920000000000002],[1675746000,0.4047],[1675832400,0.3992],[1675918800,null],[1676091600,0.34539999999999998],[1676178000,0.34539999999999998],[1676264400,0.34539999999999998],[1676350800,0.3579],[1676437200,0.37219999999999998],[1676523600,null],[1677733200,0.35160000000000002],[1677819600,0.36080000000000001],[1677906000,0.36280000000000001],[1677992400,0.36280000000000001],[1678078800,0.36280000000000001],[1678165200,null],[1688616000,0.39460000000000001],[1688702400,0.39219999999999999],[1688788800,0.39329999999999998],[1688875200,0.39329999999999998],[1688961600,0.39329999999999998],[1689048000,0.39379999999999998],[1689134400,0.37840000000000001],[1689220800,0.37219999999999998],[1689307200,0.36659999999999998],[1689393600,0.38200000000000001],[1689480000,0.38200000000000001],[1689566400,0.38200000000000001],[1689652800,0.37490000000000001],[1689739200,0.35520000000000002],[1689825600,0.35239999999999999],[1689912000,0.3518],[1689998400,0.37559999999999999],[1690084800,0.37559999999999999],[1690171200,0.37559999999999999],[1690257600,0.4012],[1690344000,0.38329999999999997],[1690430400,0.38650000000000001],[1690516800,0.3851],[1690603200,0.3906],[1690689600,0.3906],[1690776000,0.3906],[1690862400,0.38479999999999998],[1690948800,0.37459999999999999],[1691035200,0.36359999999999998],[1691121600,0.37759999999999999],[1691208000,0.36549999999999999],[1691294400,0.36549999999999999],[1691380800,0.36549999999999999],[1691467200,0.37819999999999998],[1691553600,0.3574],[1691640000,0.34649999999999997],[1691726400,null],[1694664000,0.34279999999999999],[1694750400,0.34399999999999997],[1694836800,0.33539999999999998],[1694923200,0.33539999999999998],[1695009600,0.33539999999999998],[1695096000,0.3332],[1695182400,0.33489999999999998],[1695268800,null],[1696046400,0.33300000000000002],[1696132800,0.33300000000000002],[1696219200,0.33300000000000002],[1696305600,null],[1719979200,0.40550000000000003],[1720065600,0.41010000000000002],[1720152000,0.41010000000000002],[1720238400,0.40350000000000003],[1720324800,0.40350000000000003],[1720411200,0.40350000000000003],[1720497600,0.4047],[1720584000,0.39579999999999999],[1720670400,0.3679],[1720756800,0.40179999999999999],[1720843200,0.38179999999999997],[1720929600,0.38179999999999997],[1721016000,0.38179999999999997],[1721102400,null],[1721188800,0.379],[1721275200,null],[1724299200,0.35820000000000002],[1724385600,null],[1728360000,0.33389999999999997],[1728446400,0.33239999999999997],[1728532800,null],[1730433600,0.32840000000000003],[1730520000,null],[1730782800,0.33739999999999998],[1730869200,0.3523],[1730955600,null],[1731733200,0.34770000000000001],[1731819600,0.34770000000000001],[1731906000,0.34770000000000001],[1731992400,0.34649999999999997],[1732078800,null],[1732683600,0.35880000000000001],[1732770000,0.37280000000000002],[1732856400,0.37280000000000002],[1732942800,0.36180000000000001],[1733029200,0.36180000000000001],[1733115600,0.36180000000000001],[1733202000,0.57169999999999999],[1733288400,0.51990000000000003],[1733374800,0.48899999999999999],[1733461200,0.48409999999999997],[1733547600,0.48330000000000001],[1733634000,0.48330000000000001],[1733720400,0.48330000000000001],[1733806800,0.50339999999999996],[1733893200,0.48010000000000003],[1733979600,0.45950000000000002],[1734066000,0.45650000000000002],[1734152400,0.48620000000000002],[1734238800,0.48620000000000002],[1734325200,0.48620000000000002],[1734411600,0.46029999999999999],[1734498000,0.45579999999999998],[1734584400,0.46500000000000002],[1734670800,0.44979999999999998],[1734757200,0.45679999999999998],[1734843600,0.45679999999999998],[1734930000,0.45679999999999998],[1735016400,0.42130000000000001],[1735102800,0.44290000000000002],[1735189200,0.44290000000000002],[1735275600,0.43630000000000002],[1735362000,0.44719999999999999],[1735448400,0.44719999999999999],[1735534800,0.44719999999999999],[1735621200,0.4204],[1735707600,0.40029999999999999],[1735794000,0.40029999999999999],[1735880400,0.41089999999999999],[1735966800,0.42499999999999999],[1736053200,0.42499999999999999],[1736139600,0.42499999999999999],[1736226000,0.41959999999999997],[1736312400,0.42809999999999998],[1736398800,0.47289999999999999],[1736485200,0.47289999999999999],[1736571600,0.45979999999999999],[1736658000,0.45979999999999999],[1736744400,0.45979999999999999],[1736830800,0.4163],[1736917200,0.41310000000000002],[1737003600,0.41110000000000002],[1737090000,0.42230000000000001],[1737176400,0.4259],[1737262800,0.4259],[1737349200,0.4259],[1737435600,0.4259],[1737522000,0.41959999999999997],[1737608400,0.40989999999999999],[1737694800,0.41710000000000003],[1737781200,0.40400000000000003],[1737867600,0.40400000000000003],[1737954000,0.40400000000000003],[1738040400,0.40200000000000002],[1738126800,0.40629999999999999],[1738213200,0.40079999999999999],[1738299600,0.4002],[1738386000,0.40239999999999998],[1738472400,0.40239999999999998],[1738558800,0.40239999999999998],[1738645200,0.39069999999999999],[1738731600,0.43619999999999998],[1738818000,0.4385],[1738904400,0.42630000000000001],[1738990800,0.4229],[1739077200,0.4229],[1739163600,0.4229],[1739250000,0.4214],[1739336400,0.40639999999999998],[1739422800,0.39400000000000002],[1739509200,0.41039999999999999],[1739595600,0.40870000000000001],[1739682000,0.40870000000000001],[1739768400,0.40870000000000001],[1739854800,0.40870000000000001],[1739941200,0.40820000000000001],[1740027600,0.3921],[1740114000,0.3841],[1740200400,0.373],[1740286800,0.373],[1740373200,0.373],[1740459600,0.38100000000000001],[1740546000,0.35899999999999999],[1740632400,0.36940000000000001],[1740718800,0.37859999999999999],[1740805200,0.38469999999999999],[1740891600,0.38469999999999999],[1740978000,0.38469999999999999],[1741064400,0.36399999999999999],[1741150800,0.36180000000000001],[1741237200,0.35999999999999999],[1741323600,0.35870000000000002],[1741410000,0.36009999999999998],[1741496400,0.36009999999999998],[1741579200,0.36009999999999998],[1741665600,0.34179999999999999],[1741752000,0.34649999999999997],[1741838400,0.34039999999999998],[1741924800,0.44440000000000002],[1742011200,0.40949999999999998],[1742097600,0.40949999999999998],[1742184000,0.40949999999999998],[1742270400,0.37590000000000001],[1742356800,0.34810000000000002],[1742443200,0.35730000000000001],[1742529600,0.33750000000000002],[1742616000,0.33260000000000001],[1742702400,0.33260000000000001],[1742788800,0.33260000000000001],[1742875200,0.32650000000000001],[1742961600,0.31730000000000003],[1743048000,0.31330000000000002],[1743134400,0.30709999999999998],[1743220800,0.30380000000000001],[1743307200,0.30380000000000001],[1743393600,0.30380000000000001],[1743480000,0.3165],[1743566400,0.33979999999999999],[1743652800,0.34589999999999999],[1743739200,0.30740000000000001],[1743825600,0.3054],[1743912000,0.3054],[1743998400,0.3054],[1744084800,null],[1744257600,0.31459999999999999],[1744344000,null],[1746158400,0.29530000000000001],[1746244800,0.29820000000000002],[1746331200,0.29820000000000002],[1746417600,0.29820000000000002],[1746504000,0.32690000000000002],[1746590400,0.32719999999999999],[1746676800,0.34760000000000002],[1746763200,0.34079999999999999],[1746849600,0.35589999999999999],[1746936000,0.35589999999999999],[1747022400,0.35589999999999999],[1747108800,0.35199999999999998],[1747195200,0.34499999999999997],[1747281600,0.34320000000000001],[1747368000,0.3896],[1747454400,0.41739999999999999],[1747540800,0.41739999999999999],[1747627200,0.41739999999999999],[1747713600,0.42880000000000001],[1747800000,0.439],[1747886400,0.4012],[1747972800,0.40589999999999998],[1748059200,0.39050000000000001],[1748145600,0.39050000000000001],[1748232000,0.39050000000000001],[1748318400,0.39050000000000001],[1748404800,0.4118],[1748491200,0.39529999999999998],[1748577600,0.37930000000000003],[1748664000,0.37909999999999999],[1748750400,0.37909999999999999],[1748836800,0.37909999999999999],[1748923200,0.38169999999999998],[1749009600,0.39729999999999999],[1749096000,0.38240000000000002],[1749182400,0.36680000000000001],[1749268800,0.36120000000000002],[1749355200,0.36120000000000002],[1749441600,0.36120000000000002],[1749528000,0.3392],[1749614400,0.34549999999999997],[1749700800,0.3342],[1749787200,0.3422],[1749873600,0.33810000000000001],[1749960000,0.33810000000000001],[1750046400,0.33810000000000001],[1750132800,0.34110000000000001],[1750219200,0.33660000000000001],[1750305600,0.34599999999999997],[1750392000,0.34599999999999997],[1750478400,0.34699999999999998],[1750564800,0.34699999999999998],[1750651200,0.34699999999999998],[1750737600,0.33339999999999997],[1750824000,0.3301],[1750910400,0.3271],[1750996800,0.36270000000000002],[1751083200,0.36680000000000001],[1751169600,0.36680000000000001],[1751256000,0.36680000000000001],[1751342400,0.35870000000000002],[1751428800,0.38109999999999999],[1751515200,0.40600000000000003],[1751601600,0.39079999999999998],[1751688000,0.39079999999999998],[1751774400,0.39079999999999998],[1751860800,0.39079999999999998],[1751947200,0.3876],[1752033600,0.39350000000000002],[1752120000,0.37269999999999998],[1752206400,0.37],[1752292800,0.36699999999999999],[1752379200,0.36699999999999999],[1752465600,0.36699999999999999],[1752552000,0.35780000000000001],[1752638400,0.35499999999999998],[1752724800,0.34599999999999997],[1752811200,0.35470000000000002],[1752897600,0.34439999999999998],[1752984000,0.34439999999999998],[1753070400,0.34439999999999998],[1753156800,0.33710000000000001],[1753243200,0.3674],[1753329600,0.3674],[1753416000,0.36020000000000002],[1753502400,0.37369999999999998],[1753588800,0.37369999999999998],[1753675200,0.37369999999999998],[1753761600,0.38100000000000001],[1753848000,0.37859999999999999],[1753934400,0.37359999999999999],[1754020800,0.37759999999999999],[1754107200,0.35880000000000001],[1754193600,0.35880000000000001],[1754280000,0.35880000000000001],[1754366400,0.36030000000000001],[1754452800,0.35489999999999999],[1754539200,0.38119999999999998],[1754625600,0.37980000000000003],[1754712000,0.36980000000000002],[1754798400,0.36980000000000002],[1754884800,0.36980000000000002],[1754971200,0.38350000000000001],[1755057600,0.38090000000000002],[1755144000,0.37859999999999999],[1755230400,0.48370000000000002],[1755316800,0.63439999999999996],[1755403200,0.63439999999999996],[1755489600,0.63439999999999996],[1755576000,0.6169],[1755662400,0.64359999999999995],[1755748800,0.60970000000000002],[1755835200,0.57340000000000002],[1755921600,0.56369999999999998],[1756008000,0.56369999999999998],[1756094400,0.56369999999999998],[1756180800,0.56320000000000003],[1756267200,0.5736],[1756353600,0.58979999999999999],[1756440000,0.58599999999999997],[1756526400,0.59809999999999997],[1756612800,0.59809999999999997],[1756699200,0.59809999999999997],[1756785600,0.59809999999999997],[1756872000,0.63500000000000001],[1756958400,0.625],[1757044800,0.65129999999999999],[1757131200,0.57140000000000002],[1757217600,0.57140000000000002],[1757304000,0.57140000000000002],[1757390400,0.56020000000000003],[1757476800,0.55579999999999996],[1757563200,0.5585],[1757649600,0.53779999999999994],[1757736000,0.56320000000000003],[1757822400,0.56320000000000003],[1757908800,0.56320000000000003],[1757995200,0.54369999999999996],[1758081600,0.55279999999999996],[1758168000,0.54569999999999996],[1758254400,0.55189999999999995],[1758340800,0.52710000000000001],[1758427200,0.52710000000000001],[1758513600,0.52710000000000001],[1758600000,0.52090000000000003],[1758686400,0.54000000000000004],[1758772800,0.51629999999999998],[1758859200,0.49590000000000001],[1758945600,0.46439999999999998],[1759032000,0.46439999999999998],[1759118400,0.46439999999999998],[1759204800,0.46949999999999997],[1759291200,0.44629999999999997],[1759377600,0.44230000000000003],[1759464000,0.44030000000000002],[1759550400,0.4299],[1759636800,0.4299],[1759723200,0.4299],[1759809600,0.41889999999999999],[1759896000,0.40489999999999998],[1759982400,0.39850000000000002],[1760068800,0.39360000000000001],[1760155200,0.38700000000000001],[1760241600,0.38700000000000001],[1760328000,0.38700000000000001],[1760414400,0.45629999999999998],[1760500800,0.43869999999999998],[1760587200,0.61360000000000003],[1760673600,0.44209999999999999],[1760760000,0.40239999999999998],[1760846400,0.40239999999999998],[1760932800,0.40239999999999998],[1761019200,0.40529999999999999],[1761105600,0.4047],[1761192000,0.39350000000000002],[1761278400,0.39229999999999998],[1761364800,0.37080000000000002],[1761451200,0.37080000000000002],[1761537600,0.37080000000000002],[1761624000,0.36149999999999999],[1761710400,0.3584],[1761796800,0.34849999999999998],[1761883200,0.3453],[1761969600,0.34420000000000001],[1762056000,0.34420000000000001],[1762146000,0.34420000000000001],[1762232400,0.34520000000000001],[1762318800,0.34239999999999998],[1762405200,0.35780000000000001],[1762491600,0.32129999999999997],[1762578000,0.33839999999999998],[1762664400,0.33839999999999998],[1762750800,0.33839999999999998],[1762837200,0.3422],[1762923600,0.35360000000000003],[1763010000,0.3765],[1763096400,0.35560000000000003],[1763182800,0.32419999999999999],[1763269200,0.32419999999999999],[1763355600,0.32419999999999999],[1763442000,0.30730000000000002],[1763528400,0.3226],[1763614800,0.35289999999999999],[1763701200,0.39989999999999998],[1763787600,0.4249],[1763874000,0.4249],[1763960400,0.4249],[1764046800,0.43219999999999997],[1764133200,0.49959999999999999],[1764219600,0.50660000000000005],[1764306000,0.50660000000000005],[1764392400,0.49469999999999997],[1764478800,0.49469999999999997],[1764565200,0.49469999999999997],[1764651600,0.52539999999999998],[1764738000,0.58599999999999997],[1764824400,0.62],[1764910800,0.57950000000000002],[1764997200,0.60999999999999999],[1765083600,0.60999999999999999],[1765170000,0.60999999999999999],[1765256400,0.60840000000000005],[1765342800,0.63800000000000001],[1765429200,0.60419999999999996],[1765515600,0.6008],[1765602000,0.61080000000000001],[1765688400,0.61080000000000001],[1765774800,0.61080000000000001],[1765861200,0.59950000000000003],[1765947600,0.54859999999999998],[1766034000,0.59450000000000003],[1766120400,0.56810000000000005],[1766206800,0.58309999999999995],[1766293200,0.58309999999999995],[1766379600,0.58309999999999995],[1766466000,0.56759999999999999],[1766552400,0.5847],[1766638800,0.57320000000000004],[1766725200,0.57320000000000004],[1766811600,0.5958],[1766898000,0.5958],[1766984400,0.5958],[1767070800,0.61270000000000002],[1767157200,0.62109999999999999],[1767243600,0.59719999999999995],[1767330000,0.59719999999999995],[1767416400,0.60660000000000003],[1767502800,0.60660000000000003],[1767589200,0.60660000000000003],[1767675600,0.59870000000000001],[1767762000,0.57120000000000004],[1767848400,0.55649999999999999],[1767934800,0.57940000000000003],[1768021200,0.57069999999999999],[1768107600,0.57069999999999999],[1768194000,0.57069999999999999],[1768280400,0.5625],[1768366800,0.57740000000000002],[1768453200,0.5585],[1768539600,0.58789999999999998],[1768626000,0.62719999999999998],[1768712400,0.62719999999999998],[1768798800,0.62719999999999998],[1768885200,0.62719999999999998],[1768971600,0.5746],[1769058000,0.56530000000000002],[1769144400,0.55910000000000004],[1769230800,0.55600000000000005],[1769317200,0.55600000000000005],[1769403600,0.55600000000000005],[1769490000,0.54520000000000002],[1769576400,0.60440000000000005],[1769662800,0.59460000000000002],[1769749200,0.58740000000000003],[1769835600,0.55989999999999995],[1769922000,0.55989999999999995],[1770008400,0.55989999999999995],[1770094800,0.57069999999999999],[1770181200,0.58840000000000003],[1770267600,0.55010000000000003],[1770354000,0.55349999999999999],[1770440400,0.55889999999999995],[1770526800,0.55889999999999995],[1770613200,0.55889999999999995],[1770699600,0.60399999999999998],[1770786000,0.61560000000000004],[1770872400,0.62960000000000005],[1770958800,0.61219999999999997],[1771045200,0.60819999999999996],[1771131600,0.60819999999999996],[1771218000,0.60819999999999996],[1771304400,0.60819999999999996],[1771390800,0.60540000000000005],[1771477200,0.62270000000000003],[1771563600,0.65359999999999996],[1771650000,0.70930000000000004],[1771736400,0.70930000000000004],[1771822800,0.70930000000000004],[1771909200,0.72809999999999997],[1771995600,0.7268],[1772082000,0.71609999999999996],[1772168400,0.70799999999999996],[1772254800,0.69599999999999995],[1772341200,0.69599999999999995],[1772427600,0.69599999999999995],[1772514000,0.66649999999999998],[1772600400,0.65069999999999995],[1772686800,0.65839999999999999],[1772773200,0.64570000000000005],[1772859600,0.59760000000000002],[1772946000,0.59760000000000002],[1773028800,0.59760000000000002],[1773115200,0.57189999999999996],[1773201600,0.57050000000000001],[1773288000,0.57840000000000003],[1773374400,0.68940000000000001],[1773460800,0.69879999999999998],[1773547200,0.69879999999999998],[1773633600,0.69879999999999998],[1773720000,0.65159999999999996],[1773806400,0.68430000000000002],[1773892800,0.65559999999999996],[1773979200,0.64590000000000003],[1774065600,0.60440000000000005],[1774152000,0.60440000000000005],[1774238400,0.60440000000000005],[1774324800,0.60350000000000004],[1774411200,0.61499999999999999],[1774497600,0.61140000000000005],[1774584000,0.60819999999999996],[1774670400,0.61480000000000001],[1774756800,0.61480000000000001],[1774843200,0.61480000000000001],[1774929600,0.63970000000000005],[1775016000,0.64990000000000003],[1775102400,0.67759999999999998],[1775188800,0.69489999999999996],[1775275200,0.69489999999999996],[1775361600,0.69489999999999996],[1775448000,0.69489999999999996],[1775534400,0.71430000000000005],[1775620800,0.70840000000000003],[1775707200,0.75739999999999996],[1775793600,0.7611],[1775880000,0.73970000000000002],[1775966400,0.73970000000000002],[1776052800,0.73970000000000002],[1776139200,0.73119999999999996],[1776225600,0.74639999999999995],[1776312000,0.74560000000000004],[1776398400,0.7571],[1776484800,0.74350000000000005],[1776571200,0.74350000000000005],[1776657600,0.74350000000000005],[1776744000,0.73450000000000004],[1776830400,0.72089999999999999],[1776916800,0.69899999999999995],[1777003200,0.66830000000000001],[1777089600,0.63770000000000004],[1777176000,0.63770000000000004],[1777262400,0.63770000000000004],[1777348800,0.62549999999999994],[1777435200,0.62229999999999996],[1777521600,0.61650000000000005],[1777608000,0.59799999999999998],[1777694400,0.58150000000000002],[1777780800,0.58150000000000002],[1777867200,0.58150000000000002],[1777953600,0.57699999999999996],[1778040000,0.57199999999999995],[1778126400,0.58330000000000004],[1778212800,0.59499999999999997],[1778299200,0.58909999999999996],[1778385600,0.58909999999999996],[1778472000,0.58909999999999996],[1778558400,0.59589999999999999],[1778644800,0.53159999999999996],[1778731200,0.55200000000000005],[1778817600,0.58160000000000001],[1778904000,0.55730000000000002],[1778990400,0.55730000000000002],[1779076800,0.55730000000000002],[1779163200,0.5776],[1779249600,0.56179999999999997],[1779336000,0.56179999999999997],[1779422400,0.56520000000000004],[1779508800,0.5766],[1779595200,0.5766],[1779681600,0.5766],[1779768000,0.5766],[1779854400,0.56240000000000001],[1779940800,0.56059999999999999],[1780027200,0.59489999999999998],[1780113600,0.56899999999999995],[1780200000,0.56899999999999995],[1780286400,0.56899999999999995],[1780372800,0.5464],[1780459200,0.55589999999999995],[1780545600,0.55210000000000004],[1780632000,0.54730000000000001],[1780718400,0.56540000000000001],[1780804800,0.56540000000000001],[1780891200,0.56540000000000001],[1780977600,0.58379999999999999],[1781064000,0.59719999999999995],[1781150400,0.60550000000000004],[1781236800,0.58950000000000002],[1781323200,0.61299999999999999],[1781409600,0.61299999999999999],[1781496000,0.61299999999999999],[1781582400,0.60119999999999996],[1781668800,0.62119999999999997],[1781755200,0.5827],[1781841600,0.59230000000000005],[1781928000,0.59230000000000005],[1782014400,0.59230000000000005],[1782100800,0.59230000000000005],[1782187200,0.57079999999999997],[1782273600,0.54410000000000003],[1782360000,0.54500000000000004],[1782446400,0.56859999999999999],[1782532800,0.57289999999999996],[1782619200,0.57289999999999996],[1782705600,0.57289999999999996],[1782792000,0.54459999999999997],[1782878400,0.52439999999999998],[1782964800,0.54479999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80720000000000003],[947048400,0.87],[947134800,0.89270000000000005],[947221200,0.89070000000000005],[947307600,0.87970000000000004],[947394000,0.87970000000000004],[947480400,0.87970000000000004],[947566800,0.85089999999999999],[947653200,0.84370000000000001],[947739600,0.85519999999999996],[947826000,0.84230000000000005],[947912400,0.8831],[947998800,0.8831],[948085200,0.8831],[948171600,0.8831],[948258000,0.84360000000000002],[948344400,0.80659999999999998],[948430800,0.85250000000000004],[948517200,0.85450000000000004],[948603600,0.85450000000000004],[948690000,0.85450000000000004],[948776400,0.84889999999999999],[948862800,0.84260000000000002],[948949200,0.8448],[949035600,0.81589999999999996],[949122000,0.82979999999999998],[949208400,0.82979999999999998],[949294800,0.82979999999999998],[949381200,0.79079999999999995],[949467600,0.78920000000000001],[949554000,0.81000000000000005],[949640400,0.83440000000000003],[949726800,0.86680000000000001],[949813200,0.86680000000000001],[949899600,0.86680000000000001],[949986000,0.86339999999999995],[950072400,0.83120000000000005],[950158800,0.80889999999999995],[950245200,0.79430000000000001],[950331600,0.79769999999999996],[950418000,0.79769999999999996],[950504400,0.79769999999999996],[950590800,0.77949999999999997],[950677200,0.78859999999999997],[950763600,0.80100000000000005],[950850000,0.83840000000000003],[950936400,0.89090000000000003],[951022800,0.89090000000000003],[951109200,0.89090000000000003],[951195600,0.89090000000000003],[951282000,0.86799999999999999],[951368400,0.87109999999999999],[951454800,0.97140000000000004],[951541200,1.0700000000000001],[951627600,1.0700000000000001],[951714000,1.0700000000000001],[951800400,1.0840000000000001],[951886800,1.0620000000000001],[951973200,1.151],[952059600,1.157],[952146000,1.2629999999999999],[952232400,1.2629999999999999],[952318800,1.2629999999999999],[952405200,1.1759999999999999],[952491600,1.1399999999999999],[952578000,1.1140000000000001],[952664400,1.091],[952750800,1.1459999999999999],[952837200,1.1459999999999999],[952923600,1.1459999999999999],[953010000,1.117],[953096400,1.1779999999999999],[953182800,1.1970000000000001],[953269200,1.2070000000000001],[953355600,1.1599999999999999],[953442000,1.1599999999999999],[953528400,1.1599999999999999],[953614800,1.1719999999999999],[953701200,1.1639999999999999],[953787600,1.1599999999999999],[953874000,1.2270000000000001],[953960400,1.222],[954046800,1.222],[954133200,1.222],[954219600,1.155],[954306000,1.1930000000000001],[954392400,1.1970000000000001],[954478800,1.1200000000000001],[954565200,1.141],[954651600,1.141],[954734400,1.141],[954820800,1.1559999999999999],[954907200,1.1679999999999999],[954993600,1.1240000000000001],[955080000,1.1220000000000001],[955166400,1.1160000000000001],[955252800,1.1160000000000001],[955339200,1.1160000000000001],[955425600,1.2210000000000001],[955512000,1.2609999999999999],[955598400,1.256],[955684800,1.268],[955771200,1.2430000000000001],[955857600,1.2430000000000001],[955944000,1.2430000000000001],[956030400,1.2889999999999999],[956116800,1.3180000000000001],[956203200,1.2809999999999999],[956289600,1.3280000000000001],[956376000,1.3280000000000001],[956462400,1.3280000000000001],[956548800,1.3280000000000001],[956635200,1.28],[956721600,1.3240000000000001],[956808000,1.4399999999999999],[956894400,1.391],[956980800,1.3500000000000001],[957067200,1.3500000000000001],[957153600,1.3500000000000001],[957240000,1.353],[957326400,1.3049999999999999],[957412800,1.2769999999999999],[957499200,1.2729999999999999],[957585600,1.262],[957672000,1.262],[957758400,1.262],[957844800,1.2789999999999999],[957931200,1.2669999999999999],[958017600,1.1870000000000001],[958104000,1.244],[958190400,1.206],[958276800,1.206],[958363200,1.206],[958449600,1.228],[958536000,1.2050000000000001],[958622400,1.29],[958708800,1.2749999999999999],[958795200,1.288],[958881600,1.288],[958968000,1.288],[959054400,1.242],[959140800,1.254],[959227200,1.25],[959313600,1.3180000000000001],[959400000,1.294],[959486400,1.294],[959572800,1.294],[959659200,1.294],[959745600,1.347],[959832000,1.363],[959918400,1.389],[960004800,1.3560000000000001],[960091200,1.3560000000000001],[960177600,1.3560000000000001],[960264000,1.369],[960350400,1.361],[960436800,1.3580000000000001],[960523200,1.452],[960609600,1.4610000000000001],[960696000,1.4610000000000001],[960782400,1.4610000000000001],[960868800,1.5129999999999999],[960955200,1.4550000000000001],[961041600,1.4750000000000001],[961128000,1.4610000000000001],[961214400,1.4330000000000001],[961300800,1.4330000000000001],[961387200,1.4330000000000001],[961473600,1.6000000000000001],[961560000,1.5600000000000001],[961646400,1.5109999999999999],[961732800,1.5529999999999999],[961819200,1.585],[961905600,1.585],[961992000,1.585],[962078400,1.5980000000000001],[962164800,1.6839999999999999],[962251200,1.7050000000000001],[962337600,1.671],[962424000,1.591],[962510400,1.591],[962596800,1.591],[962683200,1.7430000000000001],[962769600,1.7430000000000001],[962856000,null],[1215057600,1.4299999999999999],[1215144000,1.3819999999999999],[1215230400,1.3819999999999999],[1215316800,1.3819999999999999],[1215403200,1.3819999999999999],[1215489600,1.4810000000000001],[1215576000,1.456],[1215662400,1.349],[1215748800,1.429],[1215835200,1.351],[1215921600,1.351],[1216008000,1.351],[1216094400,1.3],[1216180800,1.298],[1216267200,1.2410000000000001],[1216353600,1.1479999999999999],[1216440000,1.1539999999999999],[1216526400,1.1539999999999999],[1216612800,1.1539999999999999],[1216699200,1.163],[1216785600,1.1220000000000001],[1216872000,1.1639999999999999],[1216958400,1.2729999999999999],[1217044800,1.2729999999999999],[1217131200,1.2729999999999999],[1217217600,1.2729999999999999],[1217304000,1.2689999999999999],[1217390400,1.1319999999999999],[1217476800,1.2070000000000001],[1217563200,1.4810000000000001],[1217649600,1.542],[1217736000,1.542],[1217822400,1.542],[1217908800,1.5509999999999999],[1217995200,1.508],[1218081600,1.494],[1218168000,1.4370000000000001],[1218254400,1.3460000000000001],[1218340800,1.3460000000000001],[1218427200,1.3460000000000001],[1218513600,1.3799999999999999],[1218600000,1.2649999999999999],[1218686400,1.4419999999999999],[1218772800,1.4219999999999999],[1218859200,1.5309999999999999],[1218945600,1.5309999999999999],[1219032000,1.5309999999999999],[1219118400,1.5620000000000001],[1219204800,1.54],[1219291200,1.524],[1219377600,1.5189999999999999],[1219464000,1.5609999999999999],[1219550400,1.5609999999999999],[1219636800,1.5609999999999999],[1219723200,1.581],[1219809600,1.5289999999999999],[1219896000,1.5620000000000001],[1219982400,1.51],[1220068800,1.4810000000000001],[1220155200,1.4810000000000001],[1220241600,1.4810000000000001],[1220328000,1.4810000000000001],[1220414400,1.4810000000000001],[1220500800,1.4219999999999999],[1220587200,1.472],[1220673600,1.462],[1220760000,1.462],[1220846400,1.462],[1220932800,1.4059999999999999],[1221019200,1.466],[1221105600,1.4490000000000001],[1221192000,1.4099999999999999],[1221278400,1.381],[1221364800,1.381],[1221451200,1.381],[1221537600,1.4399999999999999],[1221624000,1.331],[1221710400,1.349],[1221796800,1.2709999999999999],[1221883200,1.3089999999999999],[1221969600,1.3089999999999999],[1222056000,1.3089999999999999],[1222142400,1.4139999999999999],[1222228800,1.417],[1222315200,1.4299999999999999],[1222401600,1.4119999999999999],[1222488000,1.429],[1222574400,1.429],[1222660800,1.429],[1222747200,1.3049999999999999],[1222833600,1.5109999999999999],[1222920000,1.383],[1223006400,1.3360000000000001],[1223092800,1.3779999999999999],[1223179200,1.3779999999999999],[1223265600,1.3779999999999999],[1223352000,1.3480000000000001],[1223438400,1.3799999999999999],[1223524800,1.3109999999999999],[1223611200,1.599],[1223697600,1.7310000000000001],[1223784000,1.7310000000000001],[1223870400,1.7310000000000001],[1223956800,1.8300000000000001],[1224043200,1.796],[1224129600,1.927],[1224216000,1.929],[1224302400,1.79],[1224388800,1.79],[1224475200,1.79],[1224561600,1.694],[1224648000,1.794],[1224734400,1.72],[1224820800,1.7589999999999999],[1224907200,1.7490000000000001],[1224993600,1.7490000000000001],[1225080000,1.7490000000000001],[1225166400,1.843],[1225252800,1.8029999999999999],[1225339200,1.6970000000000001],[1225425600,1.677],[1225512000,1.873],[1225598400,1.873],[1225688400,1.873],[1225774800,1.8109999999999999],[1225861200,1.796],[1225947600,1.756],[1226034000,1.583],[1226120400,1.609],[1226206800,1.609],[1226293200,1.609],[1226379600,1.6950000000000001],[1226466000,1.6799999999999999],[1226552400,1.837],[1226638800,1.7],[1226725200,1.54],[1226811600,1.54],[1226898000,1.54],[1226984400,1.4930000000000001],[1227070800,1.524],[1227157200,1.679],[1227243600,1.873],[1227330000,1.8049999999999999],[1227416400,1.8049999999999999],[1227502800,1.8049999999999999],[1227589200,1.5509999999999999],[1227675600,1.466],[1227762000,1.401],[1227848400,1.401],[1227934800,1.363],[1228021200,1.363],[1228107600,1.363],[1228194000,1.51],[1228280400,1.5049999999999999],[1228366800,1.4139999999999999],[1228453200,1.367],[1228539600,1.2789999999999999],[1228626000,1.2789999999999999],[1228712400,1.2789999999999999],[1228798800,1.1930000000000001],[1228885200,1.1619999999999999],[1228971600,1.119],[1229058000,1.1850000000000001],[1229144400,1.095],[1229230800,1.095],[1229317200,1.095],[1229403600,1.133],[1229490000,1.048],[1229576400,1.1000000000000001],[1229662800,1.0629999999999999],[1229749200,1.1439999999999999],[1229835600,1.1439999999999999],[1229922000,1.1439999999999999],[1230008400,1.071],[1230094800,1.1299999999999999],[1230181200,1.194],[1230267600,1.194],[1230354000,1.22],[1230440400,1.22],[1230526800,1.22],[1230613200,1.2629999999999999],[1230699600,1.2470000000000001],[1230786000,1.1910000000000001],[1230872400,1.1910000000000001],[1230958800,1.2649999999999999],[1231045200,1.2649999999999999],[1231131600,1.2649999999999999],[1231218000,1.2150000000000001],[1231304400,1.3740000000000001],[1231390800,1.365],[1231477200,1.4530000000000001],[1231563600,1.607],[1231650000,1.607],[1231736400,1.607],[1231822800,1.609],[1231909200,1.5549999999999999],[1231995600,1.615],[1232082000,1.569],[1232168400,1.516],[1232254800,1.516],[1232341200,1.516],[1232427600,1.516],[1232514000,1.6559999999999999],[1232600400,1.7110000000000001],[1232686800,1.694],[1232773200,1.6639999999999999],[1232859600,1.6639999999999999],[1232946000,1.6639999999999999],[1233032400,1.597],[1233118800,1.641],[1233205200,1.5580000000000001],[1233291600,1.6120000000000001],[1233378000,1.6180000000000001],[1233464400,1.6180000000000001],[1233550800,1.6180000000000001],[1233637200,1.516],[1233723600,1.5269999999999999],[1233810000,1.5269999999999999],[1233896400,1.492],[1233982800,1.4419999999999999],[1234069200,1.4419999999999999],[1234155600,1.4419999999999999],[1234242000,1.4790000000000001],[1234328400,1.571],[1234414800,1.589],[1234501200,1.534],[1234587600,1.653],[1234674000,1.653],[1234760400,1.653],[1234846800,1.653],[1234933200,1.7090000000000001],[1235019600,1.694],[1235106000,1.663],[1235192400,1.6759999999999999],[1235278800,1.6759999999999999],[1235365200,1.6759999999999999],[1235451600,1.6379999999999999],[1235538000,1.4610000000000001],[1235624400,1.431],[1235710800,1.335],[1235797200,1.458],[1235883600,1.458],[1235970000,1.458],[1236056400,1.6359999999999999],[1236142800,1.7230000000000001],[1236229200,1.7430000000000001],[1236315600,1.673],[1236402000,1.7270000000000001],[1236488400,1.7270000000000001],[1236571200,1.7270000000000001],[1236657600,1.762],[1236744000,1.546],[1236830400,1.536],[1236916800,1.4079999999999999],[1237003200,1.264],[1237089600,1.264],[1237176000,1.264],[1237262400,1.369],[1237348800,1.4450000000000001],[1237435200,1.3049999999999999],[1237521600,1.286],[1237608000,1.383],[1237694400,1.383],[1237780800,1.383],[1237867200,1.3740000000000001],[1237953600,1.3540000000000001],[1238040000,1.2769999999999999],[1238126400,1.4419999999999999],[1238212800,1.4470000000000001],[1238299200,1.4470000000000001],[1238385600,1.4470000000000001],[1238472000,1.5369999999999999],[1238558400,1.508],[1238644800,1.5900000000000001],[1238731200,1.6819999999999999],[1238817600,1.665],[1238904000,1.665],[1238990400,1.665],[1239076800,1.665],[1239163200,1.6850000000000001],[1239249600,1.677],[1239336000,1.409],[1239422400,1.409],[1239508800,1.409],[1239595200,1.409],[1239681600,1.4239999999999999],[1239768000,1.4630000000000001],[1239854400,1.419],[1239940800,1.3680000000000001],[1240027200,1.3149999999999999],[1240113600,1.3149999999999999],[1240200000,1.3149999999999999],[1240286400,1.4239999999999999],[1240372800,1.3580000000000001],[1240459200,1.377],[1240545600,1.3999999999999999],[1240632000,1.3759999999999999],[1240718400,1.3759999999999999],[1240804800,1.3759999999999999],[1240891200,1.397],[1240977600,1.3129999999999999],[1241064000,1.2889999999999999],[1241150400,1.2370000000000001],[1241236800,1.3799999999999999],[1241323200,1.3799999999999999],[1241409600,1.3799999999999999],[1241496000,1.2649999999999999],[1241582400,1.244],[1241668800,1.2370000000000001],[1241755200,1.274],[1241841600,1.23],[1241928000,1.23],[1242014400,1.23],[1242100800,1.2669999999999999],[1242187200,1.1990000000000001],[1242273600,1.4330000000000001],[1242360000,1.325],[1242446400,1.278],[1242532800,1.278],[1242619200,1.278],[1242705600,1.2450000000000001],[1242792000,1.256],[1242878400,1.2529999999999999],[1242964800,1.226],[1243051200,1.2350000000000001],[1243137600,1.2350000000000001],[1243224000,1.2350000000000001],[1243310400,1.2350000000000001],[1243396800,1.2509999999999999],[1243483200,1.2310000000000001],[1243569600,1.1879999999999999],[1243656000,1.2450000000000001],[1243742400,1.2450000000000001],[1243828800,1.2450000000000001],[1243915200,1.173],[1244001600,1.1799999999999999],[1244088000,1.1779999999999999],[1244174400,1.175],[1244260800,1.1439999999999999],[1244347200,1.1439999999999999],[1244433600,1.1439999999999999],[1244520000,1.1799999999999999],[1244606400,1.1759999999999999],[1244692800,1.141],[1244779200,1.1040000000000001],[1244865600,1.073],[1244952000,1.073],[1245038400,1.073],[1245124800,1.1060000000000001],[1245211200,1.119],[1245297600,1.123],[1245384000,1.2170000000000001],[1245470400,1.1200000000000001],[1245556800,1.1200000000000001],[1245643200,1.1200000000000001],[1245729600,1.0920000000000001],[1245816000,1.1559999999999999],[1245902400,1.073],[1245988800,1.0720000000000001],[1246075200,1.038],[1246161600,1.038],[1246248000,1.038],[1246334400,1.042],[1246420800,1.0149999999999999],[1246507200,1.0229999999999999],[1246593600,0.78769999999999996],[1246680000,0.78769999999999996],[1246766400,0.78769999999999996],[1246852800,0.78769999999999996],[1246939200,0.83520000000000005],[1247025600,0.78810000000000002],[1247112000,0.80379999999999996],[1247198400,0.72350000000000003],[1247284800,0.74050000000000005],[1247371200,0.74050000000000005],[1247457600,0.74050000000000005],[1247544000,0.76249999999999996],[1247630400,0.74590000000000001],[1247716800,0.76729999999999998],[1247803200,0.8518],[1247889600,0.78390000000000004],[1247976000,0.78390000000000004],[1248062400,0.78390000000000004],[1248148800,0.75800000000000001],[1248235200,0.78090000000000004],[1248321600,0.77539999999999998],[1248408000,0.79979999999999996],[1248494400,0.77800000000000002],[1248580800,0.77800000000000002],[1248667200,0.77800000000000002],[1248753600,0.73729999999999996],[1248840000,0.73140000000000005],[1248926400,0.74450000000000005],[1249012800,0.73429999999999995],[1249099200,0.71530000000000005],[1249185600,0.71530000000000005],[1249272000,0.71530000000000005],[1249358400,0.6855],[1249444800,0.66290000000000004],[1249531200,0.68489999999999995],[1249617600,0.68359999999999999],[1249704000,0.6381],[1249790400,0.6381],[1249876800,0.6381],[1249963200,0.62509999999999999],[1250049600,0.64400000000000002],[1250136000,0.57040000000000002],[1250222400,0.56159999999999999],[1250308800,0.58819999999999995],[1250395200,0.58819999999999995],[1250481600,0.58819999999999995],[1250568000,0.60040000000000004],[1250654400,0.62019999999999997],[1250740800,0.6159],[1250827200,0.59079999999999999],[1250913600,0.57850000000000001],[1251000000,0.57850000000000001],[1251086400,0.57850000000000001],[1251172800,0.56379999999999997],[1251259200,0.54900000000000004],[1251345600,0.54200000000000004],[1251432000,0.52949999999999997],[1251518400,0.5675],[1251604800,0.5675],[1251691200,0.5675],[1251777600,0.57330000000000003],[1251864000,0.57489999999999997],[1251950400,0.56879999999999997],[1252036800,0.55640000000000001],[1252123200,0.56989999999999996],[1252209600,0.56989999999999996],[1252296000,0.56989999999999996],[1252382400,0.56989999999999996],[1252468800,0.55940000000000001],[1252555200,0.57350000000000001],[1252641600,0.56430000000000002],[1252728000,0.55279999999999996],[1252814400,0.55279999999999996],[1252900800,0.55279999999999996],[1252987200,0.54920000000000002],[1253073600,0.54559999999999997],[1253160000,0.54930000000000001],[1253246400,0.59570000000000001],[1253332800,0.58050000000000002],[1253419200,0.58050000000000002],[1253505600,0.58050000000000002],[1253592000,0.57930000000000004],[1253678400,0.62090000000000001],[1253764800,0.61550000000000005],[1253851200,0.64739999999999998],[1253937600,0.67800000000000005],[1254024000,0.67800000000000005],[1254110400,0.67800000000000005],[1254196800,0.65229999999999999],[1254283200,0.64180000000000004],[1254369600,0.64790000000000003],[1254456000,0.6552],[1254542400,0.65629999999999999],[1254628800,0.65629999999999999],[1254715200,0.65629999999999999],[1254801600,0.62990000000000002],[1254888000,0.62150000000000005],[1254974400,0.63880000000000003],[1255060800,0.69350000000000001],[1255147200,0.6996],[1255233600,0.6996],[1255320000,0.6996],[1255406400,0.67979999999999996],[1255492800,0.67490000000000006],[1255579200,0.68230000000000002],[1255665600,0.67669999999999997],[1255752000,0.69440000000000002],[1255838400,0.69440000000000002],[1255924800,0.69440000000000002],[1256011200,0.69189999999999996],[1256097600,0.69989999999999997],[1256184000,0.73060000000000003],[1256270400,0.7198],[1256356800,0.72970000000000002],[1256443200,0.72970000000000002],[1256529600,0.72970000000000002],[1256616000,0.74399999999999999],[1256702400,0.76129999999999998],[1256788800,0.76400000000000001],[1256875200,0.74299999999999999],[1256961600,0.76319999999999999],[1257048000,0.76319999999999999],[1257138000,0.76319999999999999],[1257224400,0.75649999999999995],[1257310800,0.75560000000000005],[1257397200,0.75349999999999995],[1257483600,0.71789999999999998],[1257570000,0.71789999999999998],[1257656400,0.71789999999999998],[1257742800,0.71789999999999998],[1257829200,0.70989999999999998],[1257915600,0.72499999999999998],[1258002000,0.71289999999999998],[1258088400,0.73760000000000003],[1258174800,0.72609999999999997],[1258261200,0.72609999999999997],[1258347600,0.72609999999999997],[1258434000,0.7147],[1258520400,0.70589999999999997],[1258606800,0.72840000000000005],[1258693200,0.71919999999999995],[1258779600,0.76249999999999996],[1258866000,0.76249999999999996],[1258952400,0.76249999999999996],[1259038800,0.76690000000000003],[1259125200,0.74180000000000001],[1259211600,0.72240000000000004],[1259298000,0.72240000000000004],[1259384400,0.7248],[1259470800,0.7248],[1259557200,0.7248],[1259643600,0.72560000000000002],[1259730000,0.71630000000000005],[1259816400,0.71560000000000001],[1259902800,0.69650000000000001],[1259989200,0.66990000000000005],[1260075600,0.66990000000000005],[1260162000,0.66990000000000005],[1260248400,0.64490000000000003],[1260334800,0.64549999999999996],[1260421200,0.63670000000000004],[1260507600,0.62150000000000005],[1260594000,0.63980000000000004],[1260680400,0.63980000000000004],[1260766800,0.63980000000000004],[1260853200,0.65080000000000005],[1260939600,0.63580000000000003],[1261026000,0.65269999999999995],[1261112400,0.6462],[1261198800,0.64319999999999999],[1261285200,0.64319999999999999],[1261371600,0.64319999999999999],[1261458000,0.63039999999999996],[1261544400,0.61219999999999997],[1261630800,0.61170000000000002],[1261717200,0.60609999999999997],[1261803600,0.60609999999999997],[1261890000,0.60609999999999997],[1261976400,0.60609999999999997],[1262062800,0.62070000000000003],[1262149200,0.61160000000000003],[1262235600,0.62060000000000004],[1262322000,0.61970000000000003],[1262408400,0.61970000000000003],[1262494800,0.61970000000000003],[1262581200,0.61970000000000003],[1262667600,0.60809999999999997],[1262754000,0.60629999999999995],[1262840400,0.62780000000000002],[1262926800,0.73839999999999995],[1263013200,0.7389],[1263099600,0.7389],[1263186000,0.7389],[1263272400,0.76259999999999994],[1263358800,0.77200000000000002],[1263445200,0.78400000000000003],[1263531600,0.77429999999999999],[1263618000,0.77010000000000001],[1263704400,0.77010000000000001],[1263790800,0.77010000000000001],[1263877200,0.77010000000000001],[1263963600,0.77769999999999995],[1264050000,0.80349999999999999],[1264136400,0.79949999999999999],[1264222800,0.80179999999999996],[1264309200,0.80179999999999996],[1264395600,0.80179999999999996],[1264482000,0.80889999999999995],[1264568400,0.78449999999999998],[1264654800,0.79349999999999998],[1264741200,0.79490000000000005],[1264827600,0.77680000000000005],[1264914000,0.77680000000000005],[1265000400,0.77680000000000005],[1265086800,0.79500000000000004],[1265173200,0.8085],[1265259600,0.80549999999999999],[1265346000,0.7913],[1265432400,0.79369999999999996],[1265518800,0.79369999999999996],[1265605200,0.79369999999999996],[1265691600,0.78539999999999999],[1265778000,0.77739999999999998],[1265864400,0.75349999999999995],[1265950800,0.74180000000000001],[1266037200,0.73560000000000003],[1266123600,0.73560000000000003],[1266210000,0.73560000000000003],[1266296400,0.73560000000000003],[1266382800,0.75900000000000001],[1266469200,0.75570000000000004],[1266555600,0.75590000000000002],[1266642000,0.75729999999999997],[1266728400,0.75729999999999997],[1266814800,0.75729999999999997],[1266901200,0.75309999999999999],[1266987600,0.75409999999999999],[1267074000,0.75660000000000005],[1267160400,0.76849999999999996],[1267246800,0.7742],[1267333200,0.7742],[1267419600,0.7742],[1267506000,0.75880000000000003],[1267592400,0.74990000000000001],[1267678800,0.74250000000000005],[1267765200,0.74299999999999999],[1267851600,0.71919999999999995],[1267938000,0.71919999999999995],[1268024400,0.71919999999999995],[1268110800,0.71999999999999997],[1268197200,0.71799999999999997],[1268283600,0.7137],[1268370000,0.71079999999999999],[1268456400,0.69850000000000001],[1268542800,0.69850000000000001],[1268625600,0.69850000000000001],[1268712000,0.70009999999999994],[1268798400,0.70320000000000005],[1268884800,0.69540000000000002],[1268971200,0.68400000000000005],[1269057600,0.67589999999999995],[1269144000,0.67589999999999995],[1269230400,0.67589999999999995],[1269316800,0.69569999999999999],[1269403200,0.68799999999999994],[1269489600,0.69289999999999996],[1269576000,0.71350000000000002],[1269662400,0.72089999999999999],[1269748800,0.72089999999999999],[1269835200,0.72089999999999999],[1269921600,0.7258],[1270008000,0.71440000000000003],[1270094400,0.71809999999999996],[1270180800,0.74780000000000002],[1270267200,0.74780000000000002],[1270353600,0.74780000000000002],[1270440000,0.74780000000000002],[1270526400,0.74039999999999995],[1270612800,0.755],[1270699200,0.7621],[1270785600,0.79810000000000003],[1270872000,0.77980000000000005],[1270958400,0.77980000000000005],[1271044800,0.77980000000000005],[1271131200,0.77629999999999999],[1271217600,0.80449999999999999],[1271304000,0.78220000000000001],[1271390400,0.76180000000000003],[1271476800,0.78600000000000003],[1271563200,0.78600000000000003],[1271649600,0.78600000000000003],[1271736000,0.8327],[1271822400,0.83879999999999999],[1271908800,0.86599999999999999],[1271995200,0.86339999999999995],[1272081600,0.78839999999999999],[1272168000,0.78839999999999999],[1272254400,0.78839999999999999],[1272340800,0.82879999999999998],[1272427200,0.80289999999999995],[1272513600,0.80589999999999995],[1272600000,0.82150000000000001],[1272686400,0.8407],[1272772800,0.8407],[1272859200,0.8407],[1272945600,0.81530000000000002],[1273032000,0.84009999999999996],[1273118400,0.84730000000000005],[1273204800,0.85019999999999996],[1273291200,0.86209999999999998],[1273377600,0.86209999999999998],[1273464000,0.86209999999999998],[1273550400,0.82450000000000001],[1273636800,0.81999999999999995],[1273723200,0.78820000000000001],[1273809600,0.78290000000000004],[1273896000,0.78380000000000005],[1273982400,0.78380000000000005],[1274068800,0.78380000000000005],[1274155200,0.76859999999999995],[1274241600,0.77859999999999996],[1274328000,0.78469999999999995],[1274414400,0.79710000000000003],[1274500800,0.81140000000000001],[1274587200,0.81140000000000001],[1274673600,0.81140000000000001],[1274760000,0.81859999999999999],[1274846400,0.76849999999999996],[1274932800,0.77280000000000004],[1275019200,0.76900000000000002],[1275105600,0.77429999999999999],[1275192000,0.77429999999999999],[1275278400,0.77429999999999999],[1275364800,0.77429999999999999],[1275451200,0.75190000000000001],[1275537600,0.75480000000000003],[1275624000,0.75800000000000001],[1275710400,0.75170000000000003],[1275796800,0.75170000000000003],[1275883200,0.75170000000000003],[1275969600,0.75229999999999997],[1276056000,0.75649999999999995],[1276142400,0.76249999999999996],[1276228800,0.75660000000000005],[1276315200,0.73809999999999998],[1276401600,0.73809999999999998],[1276488000,0.73809999999999998],[1276574400,0.76200000000000001],[1276660800,0.75239999999999996],[1276747200,0.75409999999999999],[1276833600,0.7722],[1276920000,0.77139999999999997],[1277006400,0.77139999999999997],[1277092800,0.77139999999999997],[1277179200,0.76070000000000004],[1277265600,0.76870000000000005],[1277352000,0.80759999999999998],[1277438400,0.81710000000000005],[1277524800,0.85440000000000005],[1277611200,0.85440000000000005],[1277697600,0.85440000000000005],[1277784000,0.86329999999999996],[1277870400,0.90139999999999998],[1277956800,0.8881],[1278043200,0.84940000000000004],[1278129600,null],[1467777600,1.171],[1467864000,1.1599999999999999],[1467950400,1.157],[1468036800,1.1599999999999999],[1468123200,1.1599999999999999],[1468209600,1.1599999999999999],[1468296000,1.139],[1468382400,1.1220000000000001],[1468468800,1.1240000000000001],[1468555200,1.1120000000000001],[1468641600,1.083],[1468728000,1.083],[1468814400,1.083],[1468900800,1.0900000000000001],[1468987200,1.159],[1469073600,1.137],[1469160000,1.1459999999999999],[1469246400,1.103],[1469332800,1.103],[1469419200,1.103],[1469505600,1.0680000000000001],[1469592000,1.115],[1469678400,1.151],[1469764800,1.1459999999999999],[1469851200,1.181],[1469937600,1.181],[1470024000,1.181],[1470110400,1.1910000000000001],[1470196800,1.198],[1470283200,1.179],[1470369600,1.1839999999999999],[1470456000,1.179],[1470542400,1.179],[1470628800,1.179],[1470715200,1.175],[1470801600,1.1970000000000001],[1470888000,1.1990000000000001],[1470974400,1.1930000000000001],[1471060800,1.2130000000000001],[1471147200,1.2130000000000001],[1471233600,1.2130000000000001],[1471320000,1.216],[1471406400,1.222],[1471492800,1.2390000000000001],[1471579200,1.23],[1471665600,1.2729999999999999],[1471752000,1.2729999999999999],[1471838400,1.2729999999999999],[1471924800,1.254],[1472011200,1.28],[1472097600,1.296],[1472184000,1.3049999999999999],[1472270400,1.3129999999999999],[1472356800,1.3129999999999999],[1472443200,1.3129999999999999],[1472529600,1.292],[1472616000,1.2989999999999999],[1472702400,1.262],[1472788800,1.248],[1472875200,1.2230000000000001],[1472961600,1.2230000000000001],[1473048000,1.2230000000000001],[1473134400,1.2230000000000001],[1473220800,1.1819999999999999],[1473307200,1.179],[1473393600,1.1899999999999999],[1473480000,1.216],[1473566400,1.216],[1473652800,1.216],[1473739200,1.1910000000000001],[1473825600,1.196],[1473912000,1.1819999999999999],[1473998400,1.1679999999999999],[1474084800,1.1499999999999999],[1474171200,1.1499999999999999],[1474257600,1.1499999999999999],[1474344000,1.1679999999999999],[1474430400,1.1759999999999999],[1474516800,1.165],[1474603200,1.141],[1474689600,1.157],[1474776000,1.157],[1474862400,1.157],[1474948800,1.175],[1475035200,1.1830000000000001],[1475121600,1.1359999999999999],[1475208000,1.133],[1475294400,1.075],[1475380800,1.075],[1475467200,1.075],[1475553600,1.038],[1475640000,1.0720000000000001],[1475726400,1.0880000000000001],[1475812800,1.026],[1475899200,1.024],[1475985600,1.024],[1476072000,1.024],[1476158400,1.0049999999999999],[1476244800,0.98860000000000003],[1476331200,0.98870000000000002],[1476417600,1.0049999999999999],[1476504000,1.014],[1476590400,1.014],[1476676800,1.014],[1476763200,1.01],[1476849600,1.022],[1476936000,1.0129999999999999],[1477022400,1.0209999999999999],[1477108800,1.024],[1477195200,1.024],[1477281600,1.024],[1477368000,1.0229999999999999],[1477454400,1.024],[1477540800,1.012],[1477627200,1.04],[1477713600,1.0429999999999999],[1477800000,1.0429999999999999],[1477886400,1.0429999999999999],[1477972800,1.0700000000000001],[1478059200,1.081],[1478145600,1.0529999999999999],[1478232000,1.0880000000000001],[1478318400,1.0940000000000001],[1478404800,1.0940000000000001],[1478494800,1.0940000000000001],[1478581200,1.0860000000000001],[1478667600,1.079],[1478754000,1.056],[1478840400,1.0309999999999999],[1478926800,1.0549999999999999],[1479013200,1.0549999999999999],[1479099600,1.0549999999999999],[1479186000,1.026],[1479272400,1.052],[1479358800,1.0109999999999999],[1479445200,1.0409999999999999],[1479531600,1.018],[1479618000,1.018],[1479704400,1.018],[1479790800,1.016],[1479877200,1.0269999999999999],[1479963600,1.0249999999999999],[1480050000,1.0249999999999999],[1480136400,0.99319999999999997],[1480222800,0.99319999999999997],[1480309200,0.99319999999999997],[1480395600,0.9728],[1480482000,0.98270000000000002],[1480568400,0.99570000000000003],[1480654800,1.012],[1480741200,1.004],[1480827600,1.004],[1480914000,1.004],[1481000400,0.96179999999999999],[1481086800,0.91720000000000002],[1481173200,0.91779999999999995],[1481259600,0.9284],[1481346000,0.97009999999999996],[1481432400,0.97009999999999996],[1481518800,0.97009999999999996],[1481605200,0.96999999999999997],[1481691600,0.97909999999999997],[1481778000,1.004],[1481864400,1.0309999999999999],[1481950800,1.073],[1482037200,1.073],[1482123600,1.073],[1482210000,1.0329999999999999],[1482296400,1.0069999999999999],[1482382800,0.99370000000000003],[1482469200,1.012],[1482555600,1.0049999999999999],[1482642000,1.0049999999999999],[1482728400,1.0049999999999999],[1482814800,1.0049999999999999],[1482901200,1.0049999999999999],[1482987600,1.0409999999999999],[1483074000,1.034],[1483160400,1.054],[1483246800,1.054],[1483333200,1.054],[1483419600,1.054],[1483506000,1.0309999999999999],[1483592400,1.006],[1483678800,1.006],[1483765200,1.016],[1483851600,1.016],[1483938000,1.016],[1484024400,1.02],[1484110800,1.032],[1484197200,1.0149999999999999],[1484283600,1.0449999999999999],[1484370000,1.0429999999999999],[1484456400,1.0429999999999999],[1484542800,1.0429999999999999],[1484629200,1.0429999999999999],[1484715600,1.0509999999999999],[1484802000,1.0549999999999999],[1484888400,1.0409999999999999],[1484974800,1.0549999999999999],[1485061200,1.0549999999999999],[1485147600,1.0549999999999999],[1485234000,1.0629999999999999],[1485320400,1.022],[1485406800,1.0169999999999999],[1485493200,1.0129999999999999],[1485579600,1.0129999999999999],[1485666000,1.0129999999999999],[1485752400,1.0129999999999999],[1485838800,1.006],[1485925200,1.004],[1486011600,1.0029999999999999],[1486098000,1.0009999999999999],[1486184400,1.018],[1486270800,1.018],[1486357200,1.018],[1486443600,1.0369999999999999],[1486530000,1.0349999999999999],[1486616400,1.036],[1486702800,1.0489999999999999],[1486789200,1.042],[1486875600,1.042],[1486962000,1.042],[1487048400,1.052],[1487134800,1.05],[1487221200,1.046],[1487307600,1.05],[1487394000,1.0609999999999999],[1487480400,1.0609999999999999],[1487566800,1.0609999999999999],[1487653200,1.0609999999999999],[1487739600,1.0269999999999999],[1487826000,1.0329999999999999],[1487912400,1.024],[1487998800,1.0349999999999999],[1488085200,1.0349999999999999],[1488171600,1.0349999999999999],[1488258000,1.042],[1488344400,1.0429999999999999],[1488430800,1.0209999999999999],[1488517200,1.0089999999999999],[1488603600,1.004],[1488690000,1.004],[1488776400,1.004],[1488862800,1.024],[1488949200,1.01],[1489035600,0.999],[1489122000,1.0029999999999999],[1489208400,0.99009999999999998],[1489294800,0.99009999999999998],[1489377600,0.99009999999999998],[1489464000,0.97060000000000002],[1489550400,0.99060000000000004],[1489636800,0.98509999999999998],[1489723200,1.0069999999999999],[1489809600,0.99360000000000004],[1489896000,0.99360000000000004],[1489982400,0.99360000000000004],[1490068800,0.99780000000000002],[1490155200,0.99350000000000005],[1490241600,0.98240000000000005],[1490328000,0.99039999999999995],[1490414400,0.98750000000000004],[1490500800,0.98750000000000004],[1490587200,0.98750000000000004],[1490673600,0.98419999999999996],[1490760000,0.98040000000000005],[1490846400,0.97519999999999996],[1490932800,0.97030000000000005],[1491019200,0.98019999999999996],[1491105600,0.98019999999999996],[1491192000,0.98019999999999996],[1491278400,0.94999999999999996],[1491364800,0.93669999999999998],[1491451200,0.95999999999999996],[1491537600,0.95479999999999998],[1491624000,0.95730000000000004],[1491710400,0.95730000000000004],[1491796800,0.95730000000000004],[1491883200,0.96079999999999999],[1491969600,0.99619999999999997],[1492056000,0.99399999999999999],[1492142400,1.01],[1492228800,1.01],[1492315200,1.01],[1492401600,1.01],[1492488000,0.99739999999999995],[1492574400,1.0129999999999999],[1492660800,1.006],[1492747200,0.98140000000000005],[1492833600,0.98680000000000001],[1492920000,0.98680000000000001],[1493006400,0.98680000000000001],[1493092800,0.9919],[1493179200,0.996],[1493265600,0.98060000000000003],[1493352000,0.98550000000000004],[1493438400,0.99470000000000003],[1493524800,0.99470000000000003],[1493611200,0.99470000000000003],[1493697600,0.99670000000000003],[1493784000,0.99690000000000001],[1493870400,1.0089999999999999],[1493956800,0.99680000000000002],[1494043200,1.024],[1494129600,1.024],[1494216000,1.024],[1494302400,1.03],[1494388800,1.02],[1494475200,1.012],[1494561600,1.0169999999999999],[1494648000,1.01],[1494734400,1.01],[1494820800,1.01],[1494907200,1.006],[1494993600,1.0009999999999999],[1495080000,1.026],[1495166400,1.024],[1495252800,1.036],[1495339200,1.036],[1495425600,1.036],[1495512000,1.032],[1495598400,1.024],[1495684800,1.0129999999999999],[1495771200,1.008],[1495857600,1.0229999999999999],[1495944000,1.0229999999999999],[1496030400,1.0229999999999999],[1496116800,1.0229999999999999],[1496203200,1.022],[1496289600,1.0269999999999999],[1496376000,1.016],[1496462400,1.004],[1496548800,1.004],[1496635200,1.004],[1496721600,1.008],[1496808000,0.98950000000000005],[1496894400,0.9839],[1496980800,0.97540000000000004],[1497067200,0.97770000000000001],[1497153600,0.97770000000000001],[1497240000,0.97770000000000001],[1497326400,0.98450000000000004],[1497412800,0.98129999999999995],[1497499200,0.97189999999999999],[1497585600,0.9778],[1497672000,0.9788],[1497758400,0.9788],[1497844800,0.9788],[1497931200,0.98580000000000001],[1498017600,0.98480000000000001],[1498104000,0.97650000000000003],[1498190400,0.97099999999999997],[1498276800,0.9869],[1498363200,0.9869],[1498449600,0.9869],[1498536000,0.98140000000000005],[1498622400,0.97889999999999999],[1498708800,0.96450000000000002],[1498795200,0.97419999999999995],[1498881600,0.96719999999999995],[1498968000,0.96719999999999995],[1499054400,0.96719999999999995],[1499140800,0.98019999999999996],[1499227200,0.98019999999999996],[1499313600,null],[1593748800,0.60850000000000004],[1593835200,0.60850000000000004],[1593921600,0.60850000000000004],[1594008000,0.60850000000000004],[1594094400,0.60429999999999995],[1594180800,0.59850000000000003],[1594267200,0.61140000000000005],[1594353600,0.63109999999999999],[1594440000,0.62390000000000001],[1594526400,0.62390000000000001],[1594612800,0.62390000000000001],[1594699200,0.60370000000000001],[1594785600,0.60260000000000002],[1594872000,0.58809999999999996],[1594958400,0.58819999999999995],[1595044800,0.58050000000000002],[1595131200,0.58050000000000002],[1595217600,0.58050000000000002],[1595304000,0.5837],[1595390400,0.58169999999999999],[1595476800,0.58160000000000001],[1595563200,0.56369999999999998],[1595649600,0.57630000000000003],[1595736000,0.57630000000000003],[1595822400,0.57630000000000003],[1595908800,0.57979999999999998],[1595995200,0.58660000000000001],[1596081600,0.51580000000000004],[1596168000,0.52969999999999995],[1596254400,0.54179999999999995],[1596340800,0.54179999999999995],[1596427200,0.54179999999999995],[1596513600,0.5585],[1596600000,0.54969999999999997],[1596686400,0.53979999999999995],[1596772800,0.53239999999999998],[1596859200,0.53790000000000004],[1596945600,0.53790000000000004],[1597032000,0.53790000000000004],[1597118400,0.52659999999999996],[1597204800,0.53210000000000002],[1597291200,0.53449999999999998],[1597377600,0.53910000000000002],[1597464000,0.51849999999999996],[1597550400,0.51849999999999996],[1597636800,0.51849999999999996],[1597723200,0.51119999999999999],[1597809600,0.52239999999999998],[1597896000,0.53400000000000003],[1597982400,0.54169999999999996],[1598068800,0.5544],[1598155200,0.5544],[1598241600,0.5544],[1598328000,0.53210000000000002],[1598414400,0.57050000000000001],[1598500800,0.59860000000000002],[1598587200,0.61509999999999998],[1598673600,0.60189999999999999],[1598760000,0.60189999999999999],[1598846400,0.60189999999999999],[1598932800,0.55589999999999995],[1599019200,0.54620000000000002],[1599105600,0.54500000000000004],[1599192000,0.54720000000000002],[1599278400,0.55069999999999997],[1599364800,0.55069999999999997],[1599451200,0.55069999999999997],[1599537600,0.55069999999999997],[1599624000,0.53180000000000005],[1599710400,0.52569999999999995],[1599796800,0.52900000000000003],[1599883200,0.53090000000000004],[1599969600,0.53090000000000004],[1600056000,0.53090000000000004],[1600142400,0.52790000000000004],[1600228800,0.5272],[1600315200,0.51770000000000005],[1600401600,0.51229999999999998],[1600488000,0.51670000000000005],[1600574400,0.51670000000000005],[1600660800,0.51670000000000005],[1600747200,0.50770000000000004],[1600833600,0.50190000000000001],[1600920000,0.51139999999999997],[1601006400,0.50460000000000005],[1601092800,0.51529999999999998],[1601179200,0.51529999999999998],[1601265600,0.51529999999999998],[1601352000,0.49130000000000001],[1601438400,0.48070000000000002],[1601524800,0.48070000000000002],[1601611200,0.47470000000000001],[1601697600,0.46479999999999999],[1601784000,0.46479999999999999],[1601870400,0.46479999999999999],[1601956800,0.45669999999999999],[1602043200,0.45600000000000002],[1602129600,0.46379999999999999],[1602216000,0.46970000000000001],[1602302400,0.45579999999999998],[1602388800,0.45579999999999998],[1602475200,0.45579999999999998],[1602561600,0.46210000000000001],[1602648000,0.4708],[1602734400,0.46779999999999999],[1602820800,0.46870000000000001],[1602907200,0.46810000000000002],[1602993600,0.46810000000000002],[1603080000,0.46810000000000002],[1603166400,0.47010000000000002],[1603252800,0.46820000000000001],[1603339200,0.48180000000000001],[1603425600,0.47189999999999999],[1603512000,0.47060000000000002],[1603598400,0.47060000000000002],[1603684800,0.47060000000000002],[1603771200,0.4783],[1603857600,0.47360000000000002],[1603944000,0.47620000000000001],[1604030400,0.47749999999999998],[1604116800,0.4914],[1604203200,0.4914],[1604293200,0.4914],[1604379600,0.49399999999999999],[1604466000,0.47789999999999999],[1604552400,0.4763],[1604638800,0.46960000000000002],[1604725200,0.46560000000000001],[1604811600,0.46560000000000001],[1604898000,0.46560000000000001],[1604984400,0.46479999999999999],[1605070800,0.442],[1605157200,0.44240000000000002],[1605243600,0.44429999999999997],[1605330000,0.442],[1605416400,0.442],[1605502800,0.442],[1605589200,null],[1605762000,0.4345],[1605848400,0.43169999999999997],[1605934800,null],[1610082000,0.42909999999999998],[1610168400,0.44929999999999998],[1610254800,0.44929999999999998],[1610341200,0.44929999999999998],[1610427600,0.44340000000000002],[1610514000,0.43209999999999998],[1610600400,null],[1610686800,0.43190000000000001],[1610773200,0.44690000000000002],[1610859600,0.44690000000000002],[1610946000,0.44690000000000002],[1611032400,0.44690000000000002],[1611118800,0.44119999999999998],[1611205200,0.43519999999999998],[1611291600,0.44700000000000001],[1611378000,0.45069999999999999],[1611464400,0.45069999999999999],[1611550800,0.45069999999999999],[1611637200,0.45989999999999998],[1611723600,0.44340000000000002],[1611810000,0.42959999999999998],[1611896400,0.45129999999999998],[1611982800,0.4541],[1612069200,0.4541],[1612155600,0.4541],[1612242000,0.43659999999999999],[1612328400,0.4395],[1612414800,0.42449999999999999],[1612501200,0.41870000000000002],[1612587600,null],[1612846800,0.40389999999999998],[1612933200,0.43619999999999998],[1613019600,0.44180000000000003],[1613106000,0.42709999999999998],[1613192400,0.43719999999999998],[1613278800,0.43719999999999998],[1613365200,0.43719999999999998],[1613451600,0.43719999999999998],[1613538000,0.42699999999999999],[1613624400,0.41870000000000002],[1613710800,0.42299999999999999],[1613797200,0.42459999999999998],[1613883600,0.42459999999999998],[1613970000,0.42459999999999998],[1614056400,0.4002],[1614142800,null],[1614315600,0.39829999999999999],[1614402000,0.39660000000000001],[1614488400,0.39660000000000001],[1614574800,0.39660000000000001],[1614661200,0.39600000000000002],[1614747600,0.40479999999999999],[1614834000,0.40360000000000001],[1614920400,null],[1616472000,0.39750000000000002],[1616558400,null],[1616644800,0.40739999999999998],[1616731200,null],[1617336000,0.39429999999999998],[1617422400,0.39429999999999998],[1617508800,0.39429999999999998],[1617595200,0.39429999999999998],[1617681600,null],[1617768000,0.4052],[1617854400,0.44340000000000002],[1617940800,0.4395],[1618027200,0.44369999999999998],[1618113600,0.44369999999999998],[1618200000,0.44369999999999998],[1618286400,0.4471],[1618372800,0.44519999999999998],[1618459200,0.436],[1618545600,0.43809999999999999],[1618632000,0.43809999999999999],[1618718400,0.43809999999999999],[1618804800,0.43809999999999999],[1618891200,0.46539999999999998],[1618977600,0.48499999999999999],[1619064000,0.4768],[1619150400,0.48159999999999997],[1619236800,0.49399999999999999],[1619323200,0.49399999999999999],[1619409600,0.49399999999999999],[1619496000,0.48849999999999999],[1619582400,0.48349999999999999],[1619668800,0.4572],[1619755200,0.44090000000000001],[1619841600,0.44269999999999998],[1619928000,0.44269999999999998],[1620014400,0.44269999999999998],[1620100800,0.438],[1620187200,0.42520000000000002],[1620273600,0.4153],[1620360000,0.4037],[1620446400,0.39779999999999999],[1620532800,0.39779999999999999],[1620619200,0.39779999999999999],[1620705600,0.40389999999999998],[1620792000,0.40589999999999998],[1620878400,0.42209999999999998],[1620964800,0.41970000000000002],[1621051200,0.40820000000000001],[1621137600,0.40820000000000001],[1621224000,0.40820000000000001],[1621310400,0.40289999999999998],[1621396800,0.41039999999999999],[1621483200,0.42959999999999998],[1621569600,0.43730000000000002],[1621656000,0.44590000000000002],[1621742400,0.44590000000000002],[1621828800,0.44590000000000002],[1621915200,0.436],[1622001600,0.43319999999999997],[1622088000,0.4239],[1622174400,0.42830000000000001],[1622260800,0.44259999999999999],[1622347200,0.44259999999999999],[1622433600,0.44259999999999999],[1622520000,0.44259999999999999],[1622606400,0.44869999999999999],[1622692800,0.43059999999999998],[1622779200,0.42359999999999998],[1622865600,0.42549999999999999],[1622952000,0.42549999999999999],[1623038400,0.42549999999999999],[1623124800,0.43130000000000002],[1623211200,0.43580000000000002],[1623297600,0.43280000000000002],[1623384000,0.436],[1623470400,0.4451],[1623556800,0.4451],[1623643200,0.4451],[1623729600,0.4476],[1623816000,0.44169999999999998],[1623902400,0.43409999999999999],[1623988800,0.42409999999999998],[1624075200,0.42770000000000002],[1624161600,0.42770000000000002],[1624248000,0.42770000000000002],[1624334400,0.41639999999999999],[1624420800,0.41470000000000001],[1624507200,0.42859999999999998],[1624593600,0.43890000000000001],[1624680000,0.43580000000000002],[1624766400,0.43580000000000002],[1624852800,0.43580000000000002],[1624939200,0.43640000000000001],[1625025600,0.42820000000000003],[1625112000,0.42970000000000003],[1625198400,0.4294],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.76780000000000004],[1467864000,0.76039999999999996],[1467950400,0.76949999999999996],[1468036800,0.78859999999999997],[1468123200,0.78859999999999997],[1468209600,0.78859999999999997],[1468296000,0.77969999999999995],[1468382400,0.7742],[1468468800,0.76680000000000004],[1468555200,0.75109999999999999],[1468641600,0.72389999999999999],[1468728000,0.72389999999999999],[1468814400,0.72389999999999999],[1468900800,0.73350000000000004],[1468987200,0.72270000000000001],[1469073600,0.70240000000000002],[1469160000,0.69540000000000002],[1469246400,0.67520000000000002],[1469332800,0.67520000000000002],[1469419200,0.67520000000000002],[1469505600,0.65629999999999999],[1469592000,0.68110000000000004],[1469678400,0.70340000000000003],[1469764800,0.68259999999999998],[1469851200,0.66300000000000003],[1469937600,0.66300000000000003],[1470024000,0.66300000000000003],[1470110400,0.66390000000000005],[1470196800,0.68330000000000002],[1470283200,0.76329999999999998],[1470369600,0.78269999999999995],[1470456000,0.76449999999999996],[1470542400,0.76449999999999996],[1470628800,0.76449999999999996],[1470715200,0.753],[1470801600,0.73750000000000004],[1470888000,0.7409],[1470974400,0.73950000000000005],[1471060800,0.74239999999999995],[1471147200,0.74239999999999995],[1471233600,0.74239999999999995],[1471320000,0.74270000000000003],[1471406400,0.74970000000000003],[1471492800,0.7268],[1471579200,0.73399999999999999],[1471665600,0.74419999999999997],[1471752000,0.74419999999999997],[1471838400,0.74419999999999997],[1471924800,0.73229999999999995],[1472011200,0.73240000000000005],[1472097600,0.74739999999999995],[1472184000,0.75680000000000003],[1472270400,0.75229999999999997],[1472356800,0.75229999999999997],[1472443200,0.75229999999999997],[1472529600,0.72250000000000003],[1472616000,0.72509999999999997],[1472702400,0.69330000000000003],[1472788800,0.70350000000000001],[1472875200,0.69469999999999998],[1472961600,0.69469999999999998],[1473048000,0.69469999999999998],[1473134400,0.69469999999999998],[1473220800,0.67600000000000005],[1473307200,0.69279999999999997],[1473393600,0.68799999999999994],[1473480000,0.67100000000000004],[1473566400,0.67100000000000004],[1473652800,0.67100000000000004],[1473739200,0.68159999999999998],[1473825600,0.67759999999999998],[1473912000,0.7006],[1473998400,0.70269999999999999],[1474084800,0.68100000000000005],[1474171200,0.68100000000000005],[1474257600,0.68100000000000005],[1474344000,0.68269999999999997],[1474430400,0.66910000000000003],[1474516800,0.66159999999999997],[1474603200,0.69720000000000004],[1474689600,0.69520000000000004],[1474776000,0.69520000000000004],[1474862400,0.69520000000000004],[1474948800,0.7056],[1475035200,0.71460000000000001],[1475121600,0.69179999999999997],[1475208000,0.69789999999999996],[1475294400,0.6734],[1475380800,0.6734],[1475467200,0.6734],[1475553600,0.6331],[1475640000,0.65939999999999999],[1475726400,0.65590000000000004],[1475812800,0.66800000000000004],[1475899200,0.64800000000000002],[1475985600,0.64800000000000002],[1476072000,0.64800000000000002],[1476158400,0.65359999999999996],[1476244800,0.63590000000000002],[1476331200,0.66120000000000001],[1476417600,0.66449999999999998],[1476504000,0.67400000000000004],[1476590400,0.67400000000000004],[1476676800,0.67400000000000004],[1476763200,0.67269999999999996],[1476849600,0.6673],[1476936000,0.66169999999999995],[1477022400,0.65339999999999998],[1477108800,0.66020000000000001],[1477195200,0.66020000000000001],[1477281600,0.66020000000000001],[1477368000,0.67059999999999997],[1477454400,0.65810000000000002],[1477540800,0.66379999999999995],[1477627200,0.66930000000000001],[1477713600,0.66590000000000005],[1477800000,0.66590000000000005],[1477886400,0.66590000000000005],[1477972800,0.66600000000000004],[1478059200,0.65549999999999997],[1478145600,0.65759999999999996],[1478232000,0.70579999999999998],[1478318400,0.70540000000000003],[1478404800,0.70540000000000003],[1478494800,0.70540000000000003],[1478581200,0.69679999999999997],[1478667600,0.69340000000000002],[1478754000,0.70020000000000004],[1478840400,0.69259999999999999],[1478926800,0.71150000000000002],[1479013200,0.71150000000000002],[1479099600,0.71150000000000002],[1479186000,0.69299999999999995],[1479272400,0.68020000000000003],[1479358800,0.67279999999999995],[1479445200,0.6855],[1479531600,0.70699999999999996],[1479618000,0.70699999999999996],[1479704400,0.70699999999999996],[1479790800,0.70089999999999997],[1479877200,0.70069999999999999],[1479963600,0.71230000000000004],[1480050000,0.71230000000000004],[1480136400,0.69789999999999996],[1480222800,0.69789999999999996],[1480309200,0.69789999999999996],[1480395600,0.6714],[1480482000,0.66869999999999996],[1480568400,0.66890000000000005],[1480654800,0.67190000000000005],[1480741200,0.64990000000000003],[1480827600,0.64990000000000003],[1480914000,0.64990000000000003],[1481000400,0.66659999999999997],[1481086800,0.67630000000000001],[1481173200,0.68140000000000001],[1481259600,0.68359999999999999],[1481346000,0.68520000000000003],[1481432400,0.68520000000000003],[1481518800,0.68520000000000003],[1481605200,0.68500000000000005],[1481691600,0.68959999999999999],[1481778000,0.68889999999999996],[1481864400,0.67279999999999995],[1481950800,0.67859999999999998],[1482037200,0.67859999999999998],[1482123600,0.67859999999999998],[1482210000,0.67510000000000003],[1482296400,0.68049999999999999],[1482382800,0.68530000000000002],[1482469200,0.67930000000000001],[1482555600,0.6673],[1482642000,0.6673],[1482728400,0.6673],[1482814800,0.6673],[1482901200,0.66879999999999995],[1482987600,0.69920000000000004],[1483074000,0.69350000000000001],[1483160400,0.68730000000000002],[1483246800,0.68730000000000002],[1483333200,0.68730000000000002],[1483419600,0.68730000000000002],[1483506000,0.68689999999999996],[1483592400,0.67369999999999997],[1483678800,0.67410000000000003],[1483765200,0.66990000000000005],[1483851600,0.66990000000000005],[1483938000,0.66990000000000005],[1484024400,0.67569999999999997],[1484110800,0.67110000000000003],[1484197200,0.66920000000000002],[1484283600,0.69530000000000003],[1484370000,0.69450000000000001],[1484456400,0.69450000000000001],[1484542800,0.69450000000000001],[1484629200,0.69450000000000001],[1484715600,0.68640000000000001],[1484802000,0.70020000000000004],[1484888400,0.68799999999999994],[1484974800,0.69530000000000003],[1485061200,0.69530000000000003],[1485147600,0.69530000000000003],[1485234000,0.71460000000000001],[1485320400,0.73919999999999997],[1485406800,0.76019999999999999],[1485493200,0.74660000000000004],[1485579600,0.747],[1485666000,0.747],[1485752400,0.747],[1485838800,0.74219999999999997],[1485925200,0.73960000000000004],[1486011600,0.73580000000000001],[1486098000,0.74399999999999999],[1486184400,0.74950000000000006],[1486270800,0.74950000000000006],[1486357200,0.74950000000000006],[1486443600,0.73740000000000006],[1486530000,0.7339],[1486616400,0.7339],[1486702800,0.72909999999999997],[1486789200,0.73440000000000005],[1486875600,0.73440000000000005],[1486962000,0.73440000000000005],[1487048400,0.73370000000000002],[1487134800,0.7591],[1487221200,0.75880000000000003],[1487307600,0.7671],[1487394000,0.75900000000000001],[1487480400,0.75900000000000001],[1487566800,0.75900000000000001],[1487653200,0.75900000000000001],[1487739600,0.73060000000000003],[1487826000,0.73170000000000002],[1487912400,0.72199999999999998],[1487998800,0.73070000000000002],[1488085200,0.73070000000000002],[1488171600,0.73070000000000002],[1488258000,0.73560000000000003],[1488344400,0.74560000000000004],[1488430800,0.73550000000000004],[1488517200,0.75070000000000003],[1488603600,0.75349999999999995],[1488690000,0.75349999999999995],[1488776400,0.75349999999999995],[1488862800,0.77070000000000005],[1488949200,0.78559999999999997],[1489035600,0.80730000000000002],[1489122000,0.79759999999999998],[1489208400,0.80869999999999997],[1489294800,0.80869999999999997],[1489377600,0.80869999999999997],[1489464000,0.78169999999999995],[1489550400,0.79339999999999999],[1489636800,0.79139999999999999],[1489723200,0.79669999999999996],[1489809600,0.80210000000000004],[1489896000,0.80210000000000004],[1489982400,0.80210000000000004],[1490068800,0.80700000000000005],[1490155200,0.80220000000000002],[1490241600,0.80069999999999997],[1490328000,0.82240000000000002],[1490414400,0.80110000000000003],[1490500800,0.80110000000000003],[1490587200,0.80110000000000003],[1490673600,0.79530000000000001],[1490760000,0.80579999999999996],[1490846400,0.80459999999999998],[1490932800,0.79859999999999998],[1491019200,0.80069999999999997],[1491105600,0.80069999999999997],[1491192000,0.80069999999999997],[1491278400,0.8125],[1491364800,0.81799999999999995],[1491451200,0.83309999999999995],[1491537600,0.81679999999999997],[1491624000,0.83430000000000004],[1491710400,0.83430000000000004],[1491796800,0.83430000000000004],[1491883200,0.83420000000000005],[1491969600,0.84799999999999998],[1492056000,0.85389999999999999],[1492142400,0.8397],[1492228800,0.8397],[1492315200,0.8397],[1492401600,0.8397],[1492488000,0.85109999999999997],[1492574400,0.88190000000000002],[1492660800,0.88290000000000002],[1492747200,0.87519999999999998],[1492833600,0.877],[1492920000,0.877],[1493006400,0.877],[1493092800,0.879],[1493179200,0.87629999999999997],[1493265600,0.88829999999999998],[1493352000,0.88970000000000005],[1493438400,0.87909999999999999],[1493524800,0.87909999999999999],[1493611200,0.87909999999999999],[1493697600,0.89729999999999999],[1493784000,0.87470000000000003],[1493870400,0.87560000000000004],[1493956800,0.88380000000000003],[1494043200,0.86850000000000005],[1494129600,0.86850000000000005],[1494216000,0.86850000000000005],[1494302400,0.89170000000000005],[1494388800,0.87339999999999995],[1494475200,0.83479999999999999],[1494561600,0.82489999999999997],[1494648000,0.82899999999999996],[1494734400,0.82899999999999996],[1494820800,0.82899999999999996],[1494907200,0.8407],[1494993600,0.83779999999999999],[1495080000,0.83779999999999999],[1495166400,0.84930000000000005],[1495252800,0.85550000000000004],[1495339200,0.85550000000000004],[1495425600,0.85550000000000004],[1495512000,0.84630000000000005],[1495598400,0.8306],[1495684800,0.82830000000000004],[1495771200,0.8256],[1495857600,0.81659999999999999],[1495944000,0.81659999999999999],[1496030400,0.81659999999999999],[1496116800,0.81659999999999999],[1496203200,0.82120000000000004],[1496289600,0.81159999999999999],[1496376000,0.81699999999999995],[1496462400,0.81159999999999999],[1496548800,0.81159999999999999],[1496635200,0.81159999999999999],[1496721600,0.79320000000000002],[1496808000,0.79139999999999999],[1496894400,0.79139999999999999],[1496980800,0.79410000000000003],[1497067200,0.79620000000000002],[1497153600,0.79620000000000002],[1497240000,0.79620000000000002],[1497326400,0.79920000000000002],[1497412800,0.80449999999999999],[1497499200,0.80179999999999996],[1497585600,0.80549999999999999],[1497672000,0.78549999999999998],[1497758400,0.78549999999999998],[1497844800,0.78549999999999998],[1497931200,0.79869999999999997],[1498017600,0.79430000000000001],[1498104000,0.77810000000000001],[1498190400,0.77769999999999995],[1498276800,0.76749999999999996],[1498363200,0.76749999999999996],[1498449600,0.76749999999999996],[1498536000,0.76659999999999995],[1498622400,0.76670000000000005],[1498708800,0.76719999999999999],[1498795200,0.76300000000000001],[1498881600,0.76990000000000003],[1498968000,0.76990000000000003],[1499054400,0.76990000000000003],[1499140800,0.7742],[1499227200,0.7742],[1499313600,null],[1562126400,0.83220000000000005],[1562212800,0.83989999999999998],[1562299200,0.83989999999999998],[1562385600,0.81289999999999996],[1562472000,0.81289999999999996],[1562558400,0.81289999999999996],[1562644800,0.82730000000000004],[1562731200,0.81810000000000005],[1562817600,0.82410000000000005],[1562904000,0.82889999999999997],[1562990400,0.84489999999999998],[1563076800,0.84489999999999998],[1563163200,0.84489999999999998],[1563249600,0.84209999999999996],[1563336000,0.85340000000000005],[1563422400,0.86070000000000002],[1563508800,0.84519999999999995],[1563595200,0.83409999999999995],[1563681600,0.83409999999999995],[1563768000,0.83409999999999995],[1563854400,0.82289999999999996],[1563940800,0.81740000000000002],[1564027200,0.8135],[1564113600,0.85650000000000004],[1564200000,0.85680000000000001],[1564286400,0.85680000000000001],[1564372800,0.85680000000000001],[1564459200,0.84630000000000005],[1564545600,0.85780000000000001],[1564632000,0.85270000000000001],[1564718400,0.86129999999999995],[1564804800,0.85650000000000004],[1564891200,0.85650000000000004],[1564977600,0.85650000000000004],[1565064000,0.84419999999999995],[1565150400,0.83989999999999998],[1565236800,0.84540000000000004],[1565323200,0.86229999999999996],[1565409600,0.86319999999999997],[1565496000,0.86319999999999997],[1565582400,0.86319999999999997],[1565668800,0.85060000000000002],[1565755200,0.87670000000000003],[1565841600,0.87319999999999998],[1565928000,0.88290000000000002],[1566014400,0.88619999999999999],[1566100800,0.88619999999999999],[1566187200,0.88619999999999999],[1566273600,0.88849999999999996],[1566360000,0.90410000000000001],[1566446400,0.92159999999999997],[1566532800,0.92010000000000003],[1566619200,0.90000000000000002],[1566705600,0.90000000000000002],[1566792000,0.90000000000000002],[1566878400,0.88519999999999999],[1566964800,0.89329999999999998],[1567051200,0.89119999999999999],[1567137600,0.88719999999999999],[1567224000,0.89400000000000002],[1567310400,0.89400000000000002],[1567396800,0.89400000000000002],[1567483200,0.89400000000000002],[1567569600,0.86899999999999999],[1567656000,0.86919999999999997],[1567742400,0.8357],[1567828800,0.83740000000000003],[1567915200,0.83740000000000003],[1568001600,0.83740000000000003],[1568088000,0.82220000000000004],[1568174400,0.79849999999999999],[1568260800,0.80940000000000001],[1568347200,0.82669999999999999],[1568433600,0.82869999999999999],[1568520000,0.82869999999999999],[1568606400,0.82869999999999999],[1568692800,0.82850000000000001],[1568779200,0.8387],[1568865600,0.85399999999999998],[1568952000,0.85560000000000003],[1569038400,0.84609999999999996],[1569124800,0.84609999999999996],[1569211200,0.84609999999999996],[1569297600,0.83720000000000006],[1569384000,0.8528],[1569470400,0.84970000000000001],[1569556800,0.86750000000000005],[1569643200,0.86350000000000005],[1569729600,0.86350000000000005],[1569816000,0.86350000000000005],[1569902400,0.86250000000000004],[1569988800,0.8579],[1570075200,0.87760000000000005],[1570161600,0.87670000000000003],[1570248000,0.88419999999999999],[1570334400,0.88419999999999999],[1570420800,0.88419999999999999],[1570507200,0.89949999999999997],[1570593600,0.89239999999999997],[1570680000,0.89319999999999999],[1570766400,0.8891],[1570852800,0.86419999999999997],[1570939200,0.86419999999999997],[1571025600,0.86419999999999997],[1571112000,0.86960000000000004],[1571198400,0.87970000000000004],[1571284800,0.90600000000000003],[1571371200,0.91420000000000001],[1571457600,0.91259999999999997],[1571544000,0.91259999999999997],[1571630400,0.91259999999999997],[1571716800,0.9042],[1571803200,0.91020000000000001],[1571889600,0.92410000000000003],[1571976000,0.92800000000000005],[1572062400,0.92459999999999998],[1572148800,0.92459999999999998],[1572235200,0.92459999999999998],[1572321600,0.89119999999999999],[1572408000,0.86680000000000001],[1572494400,0.81399999999999995],[1572580800,0.82330000000000003],[1572667200,0.81069999999999998],[1572753600,0.81069999999999998],[1572843600,0.81069999999999998],[1572930000,0.78180000000000005],[1573016400,0.74480000000000002],[1573102800,0.76400000000000001],[1573189200,0.72489999999999999],[1573275600,0.72719999999999996],[1573362000,0.72719999999999996],[1573448400,0.72719999999999996],[1573534800,0.74539999999999995],[1573621200,0.76580000000000004],[1573707600,0.76670000000000005],[1573794000,0.77100000000000002],[1573880400,0.77190000000000003],[1573966800,0.77190000000000003],[1574053200,0.77190000000000003],[1574139600,0.78069999999999995],[1574226000,0.78149999999999997],[1574312400,0.78090000000000004],[1574398800,0.77139999999999997],[1574485200,0.76600000000000001],[1574571600,0.76600000000000001],[1574658000,0.76600000000000001],[1574744400,0.7742],[1574830800,0.79679999999999995],[1574917200,0.79220000000000002],[1575003600,0.79220000000000002],[1575090000,0.78669999999999995],[1575176400,0.78669999999999995],[1575262800,0.78669999999999995],[1575349200,0.76619999999999999],[1575435600,0.76780000000000004],[1575522000,0.76849999999999996],[1575608400,0.76880000000000004],[1575694800,0.75339999999999996],[1575781200,0.75339999999999996],[1575867600,0.75339999999999996],[1575954000,0.74760000000000004],[1576040400,0.74560000000000004],[1576126800,0.76259999999999994],[1576213200,0.74539999999999995],[1576299600,0.76249999999999996],[1576386000,0.76249999999999996],[1576472400,0.76249999999999996],[1576558800,0.74890000000000001],[1576645200,0.72909999999999997],[1576731600,0.73740000000000006],[1576818000,0.73170000000000002],[1576904400,0.73109999999999997],[1576990800,0.73109999999999997],[1577077200,0.73109999999999997],[1577163600,0.71220000000000006],[1577250000,0.71499999999999997],[1577336400,0.71499999999999997],[1577422800,0.70109999999999995],[1577509200,0.70389999999999997],[1577595600,0.70389999999999997],[1577682000,0.70389999999999997],[1577768400,0.70289999999999997],[1577854800,0.69720000000000004],[1577941200,0.69720000000000004],[1578027600,0.70089999999999997],[1578114000,0.71409999999999996],[1578200400,0.71409999999999996],[1578286800,0.71409999999999996],[1578373200,0.71299999999999997],[1578459600,0.70569999999999999],[1578546000,0.72629999999999995],[1578632400,0.72829999999999995],[1578718800,0.7379],[1578805200,0.7379],[1578891600,0.7379],[1578978000,0.73299999999999998],[1579064400,0.72850000000000004],[1579150800,0.75470000000000004],[1579237200,0.74180000000000001],[1579323600,0.73729999999999996],[1579410000,0.73729999999999996],[1579496400,0.73729999999999996],[1579582800,0.73729999999999996],[1579669200,0.75519999999999998],[1579755600,0.75309999999999999],[1579842000,0.77229999999999999],[1579928400,0.76529999999999998],[1580014800,0.76529999999999998],[1580101200,0.76529999999999998],[1580187600,0.76800000000000002],[1580274000,0.7802],[1580360400,0.77000000000000002],[1580446800,0.76980000000000004],[1580533200,0.77710000000000001],[1580619600,0.77710000000000001],[1580706000,0.77710000000000001],[1580792400,0.81100000000000005],[1580878800,0.81279999999999997],[1580965200,0.8206],[1581051600,0.81710000000000005],[1581138000,0.92659999999999998],[1581224400,0.92659999999999998],[1581310800,0.92659999999999998],[1581397200,0.94789999999999996],[1581483600,0.95879999999999999],[1581570000,0.95509999999999995],[1581656400,0.94510000000000005],[1581742800,0.93620000000000003],[1581829200,0.93620000000000003],[1581915600,0.93620000000000003],[1582002000,0.93620000000000003],[1582088400,0.95240000000000002],[1582174800,0.95989999999999998],[1582261200,0.96399999999999997],[1582347600,0.96140000000000003],[1582434000,0.96140000000000003],[1582520400,0.96140000000000003],[1582606800,0.96679999999999999],[1582693200,0.95289999999999997],[1582779600,0.93959999999999999],[1582866000,0.95289999999999997],[1582952400,0.95909999999999995],[1583038800,0.95909999999999995],[1583125200,0.95909999999999995],[1583211600,0.97250000000000003],[1583298000,0.97819999999999996],[1583384400,1.004],[1583470800,0.99360000000000004],[1583557200,0.99109999999999998],[1583643600,0.99109999999999998],[1583726400,0.99109999999999998],[1583812800,0.97299999999999998],[1583899200,0.97440000000000004],[1583985600,0.96120000000000005],[1584072000,0.94310000000000005],[1584158400,0.91159999999999997],[1584244800,0.91159999999999997],[1584331200,0.91159999999999997],[1584417600,0.69469999999999998],[1584504000,0.61860000000000004],[1584590400,0.49430000000000002],[1584676800,0.54079999999999995],[1584763200,0.56640000000000001],[1584849600,0.56640000000000001],[1584936000,0.56640000000000001],[1585022400,0.56630000000000003],[1585108800,0.63780000000000003],[1585195200,0.71689999999999998],[1585281600,0.70079999999999998],[1585368000,0.66100000000000003],[1585454400,0.66100000000000003],[1585540800,0.66100000000000003],[1585627200,0.6401],[1585713600,0.59319999999999995],[1585800000,0.54010000000000002],[1585886400,0.5403],[1585972800,0.51549999999999996],[1586059200,0.51549999999999996],[1586145600,0.51549999999999996],[1586232000,0.58379999999999999],[1586318400,0.63919999999999999],[1586404800,0.6956],[1586491200,0.72509999999999997],[1586577600,0.72509999999999997],[1586664000,0.72509999999999997],[1586750400,0.72509999999999997],[1586836800,0.60980000000000001],[1586923200,0.61040000000000005],[1587009600,0.57389999999999997],[1587096000,0.58260000000000001],[1587182400,0.60109999999999997],[1587268800,0.60109999999999997],[1587355200,0.60109999999999997],[1587441600,0.56989999999999996],[1587528000,0.58320000000000005],[1587614400,0.56489999999999996],[1587700800,0.57450000000000001],[1587787200,0.58699999999999997],[1587873600,0.58699999999999997],[1587960000,0.58699999999999997],[1588046400,0.61339999999999995],[1588132800,0.66659999999999997],[1588219200,0.69040000000000001],[1588305600,0.73340000000000005],[1588392000,0.72260000000000002],[1588478400,0.72260000000000002],[1588564800,0.72260000000000002],[1588651200,0.75309999999999999],[1588737600,0.7722],[1588824000,0.77090000000000003],[1588910400,0.78720000000000001],[1588996800,0.81159999999999999],[1589083200,0.81159999999999999],[1589169600,0.81159999999999999],[1589256000,0.79249999999999998],[1589342400,0.79469999999999996],[1589428800,0.77849999999999997],[1589515200,0.80779999999999996],[1589601600,0.84109999999999996],[1589688000,0.84109999999999996],[1589774400,0.84109999999999996],[1589860800,0.8821],[1589947200,0.87770000000000004],[1590033600,0.88239999999999996],[1590120000,0.88470000000000004],[1590206400,0.91910000000000003],[1590292800,0.91910000000000003],[1590379200,0.91910000000000003],[1590465600,0.91910000000000003],[1590552000,0.91120000000000001],[1590638400,0.89990000000000003],[1590724800,0.85550000000000004],[1590811200,0.89259999999999995],[1590897600,0.89259999999999995],[1590984000,0.89259999999999995],[1591070400,0.89280000000000004],[1591156800,0.85970000000000002],[1591243200,0.87009999999999998],[1591329600,0.8488],[1591416000,0.8669],[1591502400,0.8669],[1591588800,0.8669],[1591675200,0.8155],[1591761600,0.8367],[1591848000,0.874],[1591934400,0.86009999999999998],[1592020800,0.87419999999999998],[1592107200,0.87419999999999998],[1592193600,0.87419999999999998],[1592280000,0.90239999999999998],[1592366400,0.8669],[1592452800,0.86580000000000001],[1592539200,0.82250000000000001],[1592625600,0.81069999999999998],[1592712000,0.81069999999999998],[1592798400,0.81069999999999998],[1592884800,0.82850000000000001],[1592971200,0.85399999999999998],[1593057600,0.84299999999999997],[1593144000,0.8236],[1593230400,0.82050000000000001],[1593316800,0.82050000000000001],[1593403200,0.82050000000000001],[1593489600,0.83809999999999996],[1593576000,0.84119999999999995],[1593662400,0.81979999999999997],[1593748800,0.61240000000000006],[1593835200,0.61240000000000006],[1593921600,0.61240000000000006],[1594008000,0.61240000000000006],[1594094400,0.61819999999999997],[1594180800,0.64280000000000004],[1594267200,0.66579999999999995],[1594353600,0.65720000000000001],[1594440000,0.64670000000000005],[1594526400,0.64670000000000005],[1594612800,0.64670000000000005],[1594699200,0.65210000000000001],[1594785600,0.66749999999999998],[1594872000,0.65190000000000003],[1594958400,0.65390000000000004],[1595044800,0.64359999999999995],[1595131200,0.64359999999999995],[1595217600,0.64359999999999995],[1595304000,0.65349999999999997],[1595390400,0.65029999999999999],[1595476800,0.67649999999999999],[1595563200,0.65980000000000005],[1595649600,0.6694],[1595736000,0.6694],[1595822400,0.6694],[1595908800,0.70030000000000003],[1595995200,0.65800000000000003],[1596081600,0.60150000000000003],[1596168000,0.59670000000000001],[1596254400,0.61650000000000005],[1596340800,0.61650000000000005],[1596427200,0.61650000000000005],[1596513600,0.63690000000000002],[1596600000,0.61519999999999997],[1596686400,0.60870000000000002],[1596772800,0.60640000000000005],[1596859200,0.59670000000000001],[1596945600,0.59670000000000001],[1597032000,0.59670000000000001],[1597118400,0.60309999999999997],[1597204800,0.59360000000000002],[1597291200,0.61250000000000004],[1597377600,0.61560000000000004],[1597464000,0.60680000000000001],[1597550400,0.60680000000000001],[1597636800,0.60680000000000001],[1597723200,0.62419999999999998],[1597809600,0.62809999999999999],[1597896000,0.62350000000000005],[1597982400,0.62949999999999995],[1598068800,0.66559999999999997],[1598155200,0.66559999999999997],[1598241600,0.66559999999999997],[1598328000,0.65429999999999999],[1598414400,0.65090000000000003],[1598500800,0.63600000000000001],[1598587200,0.63200000000000001],[1598673600,0.61709999999999998],[1598760000,0.61709999999999998],[1598846400,0.61709999999999998],[1598932800,0.59619999999999995],[1599019200,0.63959999999999995],[1599105600,0.64139999999999997],[1599192000,0.62949999999999995],[1599278400,0.61499999999999999],[1599364800,0.61499999999999999],[1599451200,0.61499999999999999],[1599537600,0.61499999999999999],[1599624000,0.62609999999999999],[1599710400,0.65429999999999999],[1599796800,0.65400000000000003],[1599883200,0.67130000000000001],[1599969600,0.67130000000000001],[1600056000,0.67130000000000001],[1600142400,0.6603],[1600228800,0.65149999999999997],[1600315200,0.66239999999999999],[1600401600,0.62639999999999996],[1600488000,0.61019999999999996],[1600574400,0.61019999999999996],[1600660800,0.61019999999999996],[1600747200,0.62880000000000003],[1600833600,0.65869999999999995],[1600920000,0.63470000000000004],[1601006400,0.64390000000000003],[1601092800,0.63],[1601179200,0.63],[1601265600,0.63],[1601352000,0.61729999999999996],[1601438400,0.63529999999999998],[1601524800,0.66579999999999995],[1601611200,0.68320000000000003],[1601697600,0.67659999999999998],[1601784000,0.67659999999999998],[1601870400,0.67659999999999998],[1601956800,0.64810000000000001],[1602043200,0.62019999999999997],[1602129600,0.61150000000000004],[1602216000,0.64070000000000005],[1602302400,0.65700000000000003],[1602388800,0.65700000000000003],[1602475200,0.65700000000000003],[1602561600,0.65580000000000005],[1602648000,0.65820000000000001],[1602734400,0.65080000000000005],[1602820800,0.6663],[1602907200,0.65539999999999998],[1602993600,0.65539999999999998],[1603080000,0.65539999999999998],[1603166400,0.65200000000000002],[1603252800,0.65290000000000004],[1603339200,0.64700000000000002],[1603425600,0.62309999999999999],[1603512000,0.64229999999999998],[1603598400,0.64229999999999998],[1603684800,0.64229999999999998],[1603771200,0.64639999999999997],[1603857600,0.62719999999999998],[1603944000,0.64329999999999998],[1604030400,0.63939999999999997],[1604116800,0.61709999999999998],[1604203200,0.61709999999999998],[1604293200,0.61709999999999998],[1604379600,0.62480000000000002],[1604466000,0.62880000000000003],[1604552400,0.68520000000000003],[1604638800,0.66210000000000002],[1604725200,0.62719999999999998],[1604811600,0.62719999999999998],[1604898000,0.62719999999999998],[1604984400,0.55820000000000003],[1605070800,0.5786],[1605157200,0.58240000000000003],[1605243600,0.57230000000000003],[1605330000,0.57469999999999999],[1605416400,0.57469999999999999],[1605502800,0.57469999999999999],[1605589200,0.56879999999999997],[1605675600,0.5675],[1605762000,0.56440000000000001],[1605848400,0.53639999999999999],[1605934800,0.55189999999999995],[1606021200,0.55189999999999995],[1606107600,0.55189999999999995],[1606194000,0.5665],[1606280400,0.53890000000000005],[1606366800,0.54190000000000005],[1606453200,0.54190000000000005],[1606539600,0.54169999999999996],[1606626000,0.54169999999999996],[1606712400,0.54169999999999996],[1606798800,0.54779999999999995],[1606885200,0.53600000000000003],[1606971600,0.51739999999999997],[1607058000,0.5242],[1607144400,0.50449999999999995],[1607230800,0.50449999999999995],[1607317200,0.50449999999999995],[1607403600,0.51939999999999997],[1607490000,0.50980000000000003],[1607576400,0.50129999999999997],[1607662800,0.48909999999999998],[1607749200,0.48770000000000002],[1607835600,0.48770000000000002],[1607922000,0.48770000000000002],[1608008400,0.4975],[1608094800,0.5081],[1608181200,0.50939999999999996],[1608267600,0.53069999999999995],[1608354000,0.54100000000000004],[1608440400,0.54100000000000004],[1608526800,0.54100000000000004],[1608613200,0.52729999999999999],[1608699600,0.5232],[1608786000,0.50429999999999997],[1608872400,0.52780000000000005],[1608958800,0.52780000000000005],[1609045200,0.52780000000000005],[1609131600,0.52780000000000005],[1609218000,0.51290000000000002],[1609304400,0.5161],[1609390800,0.50980000000000003],[1609477200,0.49170000000000003],[1609563600,0.49170000000000003],[1609650000,0.49170000000000003],[1609736400,0.49170000000000003],[1609822800,0.48430000000000001],[1609909200,0.46629999999999999],[1609995600,0.45829999999999999],[1610082000,0.45340000000000003],[1610168400,0.42999999999999999],[1610254800,0.42999999999999999],[1610341200,0.42999999999999999],[1610427600,0.43490000000000001],[1610514000,0.42559999999999998],[1610600400,0.43940000000000001],[1610686800,0.42959999999999998],[1610773200,0.434],[1610859600,0.434],[1610946000,0.434],[1611032400,0.434],[1611118800,0.43519999999999998],[1611205200,0.46210000000000001],[1611291600,0.4728],[1611378000,0.47520000000000001],[1611464400,0.47520000000000001],[1611550800,0.47520000000000001],[1611637200,0.4748],[1611723600,0.46729999999999999],[1611810000,0.43840000000000001],[1611896400,0.45390000000000003],[1611982800,0.44950000000000001],[1612069200,0.44950000000000001],[1612155600,0.44950000000000001],[1612242000,0.44390000000000002],[1612328400,0.45689999999999997],[1612414800,0.4395],[1612501200,0.43419999999999997],[1612587600,0.51190000000000002],[1612674000,0.51190000000000002],[1612760400,0.51190000000000002],[1612846800,0.51390000000000002],[1612933200,0.49890000000000001],[1613019600,0.50609999999999999],[1613106000,0.52400000000000002],[1613192400,0.50900000000000001],[1613278800,0.50900000000000001],[1613365200,0.50900000000000001],[1613451600,0.50900000000000001],[1613538000,0.46739999999999998],[1613624400,0.46910000000000002],[1613710800,0.4824],[1613797200,0.48649999999999999],[1613883600,0.48649999999999999],[1613970000,0.48649999999999999],[1614056400,0.47539999999999999],[1614142800,0.48249999999999998],[1614229200,0.4627],[1614315600,0.44669999999999999],[1614402000,0.46639999999999998],[1614488400,0.46639999999999998],[1614574800,0.46639999999999998],[1614661200,0.46729999999999999],[1614747600,0.4738],[1614834000,0.46760000000000002],[1614920400,0.47239999999999999],[1615006800,0.49080000000000001],[1615093200,0.49080000000000001],[1615179600,0.49080000000000001],[1615266000,0.49330000000000002],[1615352400,0.48380000000000001],[1615438800,0.50019999999999998],[1615525200,0.48959999999999998],[1615611600,0.46960000000000002],[1615698000,0.46960000000000002],[1615780800,0.46960000000000002],[1615867200,0.47770000000000001],[1615953600,0.4798],[1616040000,0.49109999999999998],[1616126400,0.46949999999999997],[1616212800,0.47160000000000002],[1616299200,0.47160000000000002],[1616385600,0.47160000000000002],[1616472000,0.46960000000000002],[1616558400,0.47089999999999999],[1616644800,0.47489999999999999],[1616731200,0.47610000000000002],[1616817600,0.48480000000000001],[1616904000,0.48480000000000001],[1616990400,0.48480000000000001],[1617076800,0.48470000000000002],[1617163200,0.48470000000000002],[1617249600,0.47989999999999999],[1617336000,0.49049999999999999],[1617422400,0.49049999999999999],[1617508800,0.49049999999999999],[1617595200,0.49049999999999999],[1617681600,0.49990000000000001],[1617768000,0.51559999999999995],[1617854400,0.51390000000000002],[1617940800,0.50129999999999997],[1618027200,0.51339999999999997],[1618113600,0.51339999999999997],[1618200000,0.51339999999999997],[1618286400,0.52059999999999995],[1618372800,0.51300000000000001],[1618459200,0.51060000000000005],[1618545600,0.52290000000000003],[1618632000,0.53900000000000003],[1618718400,0.53900000000000003],[1618804800,0.53900000000000003],[1618891200,0.52659999999999996],[1618977600,0.51229999999999998],[1619064000,0.50219999999999998],[1619150400,0.498],[1619236800,0.49280000000000002],[1619323200,0.49280000000000002],[1619409600,0.49280000000000002],[1619496000,0.502],[1619582400,0.5],[1619668800,0.50529999999999997],[1619755200,0.57709999999999995],[1619841600,0.57320000000000004],[1619928000,0.57320000000000004],[1620014400,0.57320000000000004],[1620100800,0.57269999999999999],[1620187200,0.59130000000000005],[1620273600,0.57320000000000004],[1620360000,0.55959999999999999],[1620446400,0.56210000000000004],[1620532800,0.56210000000000004],[1620619200,0.56210000000000004],[1620705600,0.55159999999999998],[1620792000,0.53320000000000001],[1620878400,0.52380000000000004],[1620964800,0.55940000000000001],[1621051200,0.57420000000000004],[1621137600,0.57420000000000004],[1621224000,0.57420000000000004],[1621310400,0.55500000000000005],[1621396800,0.53720000000000001],[1621483200,0.54390000000000005],[1621569600,0.55579999999999996],[1621656000,0.54430000000000001],[1621742400,0.54430000000000001],[1621828800,0.54430000000000001],[1621915200,0.54459999999999997],[1622001600,0.5595],[1622088000,0.56699999999999995],[1622174400,0.55669999999999997],[1622260800,0.55710000000000004],[1622347200,0.55710000000000004],[1622433600,0.55710000000000004],[1622520000,0.55710000000000004],[1622606400,0.54459999999999997],[1622692800,0.52510000000000001],[1622779200,0.50749999999999995],[1622865600,0.51790000000000003],[1622952000,0.51790000000000003],[1623038400,0.51790000000000003],[1623124800,0.52480000000000004],[1623211200,0.52400000000000002],[1623297600,0.48999999999999999],[1623384000,0.45069999999999999],[1623470400,0.44330000000000003],[1623556800,0.44330000000000003],[1623643200,0.44330000000000003],[1623729600,0.42359999999999998],[1623816000,0.43330000000000002],[1623902400,0.4234],[1623988800,0.43769999999999998],[1624075200,0.44600000000000001],[1624161600,0.44600000000000001],[1624248000,0.44600000000000001],[1624334400,0.4521],[1624420800,0.45879999999999999],[1624507200,0.45540000000000003],[1624593600,0.45250000000000001],[1624680000,0.45040000000000002],[1624766400,0.45040000000000002],[1624852800,0.45040000000000002],[1624939200,0.46789999999999998],[1625025600,0.4657],[1625112000,0.45579999999999998],[1625198400,0.45610000000000001],[1625284800,null],[1657080000,0.4884],[1657166400,0.47889999999999999],[1657252800,0.46910000000000002],[1657339200,0.46389999999999998],[1657425600,0.46389999999999998],[1657512000,0.46389999999999998],[1657598400,0.47499999999999998],[1657684800,0.4748],[1657771200,0.47570000000000001],[1657857600,0.47589999999999999],[1657944000,0.4768],[1658030400,0.4768],[1658116800,0.4768],[1658203200,0.47439999999999999],[1658289600,0.47660000000000002],[1658376000,0.47060000000000002],[1658462400,0.48270000000000002],[1658548800,0.50390000000000001],[1658635200,0.50390000000000001],[1658721600,0.50390000000000001],[1658808000,0.50439999999999996],[1658894400,0.50670000000000004],[1658980800,0.51419999999999999],[1659067200,0.48520000000000002],[1659153600,0.48730000000000001],[1659240000,0.48730000000000001],[1659326400,0.48730000000000001],[1659412800,0.4924],[1659499200,0.47199999999999998],[1659585600,0.45390000000000003],[1659672000,0.4531],[1659758400,0.44059999999999999],[1659844800,0.44059999999999999],[1659931200,0.44059999999999999],[1660017600,0.4456],[1660104000,0.44540000000000002],[1660190400,0.45369999999999999],[1660276800,0.45490000000000003],[1660363200,0.45450000000000002],[1660449600,0.45450000000000002],[1660536000,0.45450000000000002],[1660622400,0.442],[1660708800,0.44400000000000001],[1660795200,0.44280000000000003],[1660881600,0.44209999999999999],[1660968000,0.43290000000000001],[1661054400,0.43290000000000001],[1661140800,0.43290000000000001],[1661227200,0.4345],[1661313600,0.43519999999999998],[1661400000,0.43180000000000002],[1661486400,0.442],[1661572800,0.43759999999999999],[1661659200,0.43759999999999999],[1661745600,0.43759999999999999],[1661832000,0.43590000000000001],[1661918400,0.43890000000000001],[1662004800,0.43840000000000001],[1662091200,0.43609999999999999],[1662177600,0.43290000000000001],[1662264000,0.43290000000000001],[1662350400,0.43290000000000001],[1662436800,0.43290000000000001],[1662523200,0.42559999999999998],[1662609600,0.42849999999999999],[1662696000,0.42199999999999999],[1662782400,0.4289],[1662868800,0.4289],[1662955200,0.4289],[1663041600,0.43530000000000002],[1663128000,0.40400000000000003],[1663214400,0.40789999999999998],[1663300800,0.41360000000000002],[1663387200,0.4425],[1663473600,0.4425],[1663560000,0.4425],[1663646400,0.4546],[1663732800,0.46400000000000002],[1663819200,0.46560000000000001],[1663905600,0.45369999999999999],[1663992000,0.4728],[1664078400,0.4728],[1664164800,0.4728],[1664251200,0.46639999999999998],[1664337600,0.45660000000000001],[1664424000,0.47010000000000002],[1664510400,0.47120000000000001],[1664596800,0.46829999999999999],[1664683200,0.46829999999999999],[1664769600,0.46829999999999999],[1664856000,0.47620000000000001],[1664942400,0.48970000000000002],[1665028800,0.48180000000000001],[1665115200,0.48070000000000002],[1665201600,0.47999999999999998],[1665288000,0.47999999999999998],[1665374400,0.47999999999999998],[1665460800,0.48149999999999998],[1665547200,0.47989999999999999],[1665633600,0.47070000000000001],[1665720000,0.47799999999999998],[1665806400,0.46250000000000002],[1665892800,0.46250000000000002],[1665979200,0.46250000000000002],[1666065600,0.47470000000000001],[1666152000,0.48480000000000001],[1666238400,0.47239999999999999],[1666324800,0.46739999999999998],[1666411200,0.48559999999999998],[1666497600,0.48559999999999998],[1666584000,0.48559999999999998],[1666670400,0.49719999999999998],[1666756800,0.50460000000000005],[1666843200,0.50019999999999998],[1666929600,0.44850000000000001],[1667016000,0.46760000000000002],[1667102400,0.46760000000000002],[1667188800,0.46760000000000002],[1667275200,0.4592],[1667361600,0.45019999999999999],[1667448000,0.4425],[1667534400,0.43140000000000001],[1667620800,0.4551],[1667707200,0.4551],[1667797200,0.4551],[1667883600,0.45939999999999998],[1667970000,0.4602],[1668056400,0.46829999999999999],[1668142800,0.5071],[1668229200,0.49320000000000003],[1668315600,0.49320000000000003],[1668402000,0.49320000000000003],[1668488400,0.46820000000000001],[1668574800,0.4773],[1668661200,0.48020000000000002],[1668747600,0.4738],[1668834000,0.47739999999999999],[1668920400,0.47739999999999999],[1669006800,0.47739999999999999],[1669093200,0.47939999999999999],[1669179600,0.48280000000000001],[1669266000,0.49320000000000003],[1669352400,0.49320000000000003],[1669438800,0.4899],[1669525200,0.4899],[1669611600,0.4899],[1669698000,0.4904],[1669784400,0.4884],[1669870800,0.49630000000000002],[1669957200,0.53759999999999997],[1670043600,0.52690000000000003],[1670130000,0.52690000000000003],[1670216400,0.52690000000000003],[1670302800,0.52049999999999996],[1670389200,0.53300000000000003],[1670475600,0.5474],[1670562000,0.5474],[1670648400,0.54339999999999999],[1670734800,0.54339999999999999],[1670821200,0.54339999999999999],[1670907600,0.55510000000000004],[1670994000,0.56799999999999995],[1671080400,0.55979999999999996],[1671166800,0.56699999999999995],[1671253200,0.56120000000000003],[1671339600,0.56120000000000003],[1671426000,0.56120000000000003],[1671512400,0.54490000000000005],[1671598800,0.53249999999999997],[1671685200,0.53649999999999998],[1671771600,0.53759999999999997],[1671858000,0.5363],[1671944400,0.5363],[1672030800,0.5363],[1672117200,0.5363],[1672203600,0.54290000000000005],[1672290000,0.51629999999999998],[1672376400,0.50739999999999996],[1672462800,0.49559999999999998],[1672549200,0.49559999999999998],[1672635600,0.49559999999999998],[1672722000,0.49559999999999998],[1672808400,0.50509999999999999],[1672894800,0.50860000000000005],[1672981200,0.51859999999999995],[1673067600,0.5171],[1673154000,0.5171],[1673240400,0.5171],[1673326800,0.51259999999999994],[1673413200,0.51229999999999998],[1673499600,0.52849999999999997],[1673586000,0.51700000000000002],[1673672400,0.5071],[1673758800,0.5071],[1673845200,0.5071],[1673931600,0.5071],[1674018000,0.49230000000000002],[1674104400,0.50309999999999999],[1674190800,0.502],[1674277200,0.50690000000000002],[1674363600,0.50690000000000002],[1674450000,0.50690000000000002],[1674536400,0.50980000000000003],[1674622800,0.51370000000000005],[1674709200,0.51980000000000004],[1674795600,0.52710000000000001],[1674882000,0.51429999999999998],[1674968400,0.51429999999999998],[1675054800,0.51429999999999998],[1675141200,0.50509999999999999],[1675227600,0.50619999999999998],[1675314000,0.51629999999999998],[1675400400,0.49440000000000001],[1675486800,0.48409999999999997],[1675573200,0.48409999999999997],[1675659600,0.48409999999999997],[1675746000,0.48380000000000001],[1675832400,0.50990000000000002],[1675918800,0.50260000000000005],[1676005200,0.52149999999999996],[1676091600,0.53210000000000002],[1676178000,0.53210000000000002],[1676264400,0.53210000000000002],[1676350800,0.54830000000000001],[1676437200,0.54179999999999995],[1676523600,0.53690000000000004],[1676610000,0.53080000000000005],[1676696400,0.51070000000000004],[1676782800,0.51070000000000004],[1676869200,0.51070000000000004],[1676955600,0.51070000000000004],[1677042000,0.51190000000000002],[1677128400,0.51180000000000003],[1677214800,0.51649999999999996],[1677301200,0.52900000000000003],[1677387600,0.52900000000000003],[1677474000,0.52900000000000003],[1677560400,0.52929999999999999],[1677646800,0.52549999999999997],[1677733200,0.52259999999999995],[1677819600,0.51759999999999995],[1677906000,0.51770000000000005],[1677992400,0.51770000000000005],[1678078800,0.51770000000000005],[1678165200,0.50900000000000001],[1678251600,0.51639999999999997],[1678338000,0.52410000000000001],[1678424400,0.53539999999999999],[1678510800,0.55310000000000004],[1678597200,0.55310000000000004],[1678680000,0.55310000000000004],[1678766400,0.55269999999999997],[1678852800,0.54190000000000005],[1678939200,0.55430000000000001],[1679025600,0.55779999999999996],[1679112000,0.56520000000000004],[1679198400,0.56520000000000004],[1679284800,0.56520000000000004],[1679371200,0.56889999999999996],[1679457600,0.57240000000000002],[1679544000,0.57850000000000001],[1679630400,0.58809999999999996],[1679716800,0.59350000000000003],[1679803200,0.59350000000000003],[1679889600,0.59350000000000003],[1679976000,0.59230000000000005],[1680062400,0.60070000000000001],[1680148800,0.59440000000000004],[1680235200,0.59379999999999999],[1680321600,0.60270000000000001],[1680408000,0.60270000000000001],[1680494400,0.60270000000000001],[1680580800,0.59550000000000003],[1680667200,0.58950000000000002],[1680753600,0.59899999999999998],[1680840000,0.58489999999999998],[1680926400,0.58489999999999998],[1681012800,0.58489999999999998],[1681099200,0.58489999999999998],[1681185600,0.58540000000000003],[1681272000,0.5897],[1681358400,0.59040000000000004],[1681444800,0.58179999999999998],[1681531200,0.5907],[1681617600,0.5907],[1681704000,0.5907],[1681790400,0.58699999999999997],[1681876800,0.59940000000000004],[1681963200,0.59819999999999995],[1682049600,0.61150000000000004],[1682136000,0.61070000000000002],[1682222400,0.61070000000000002],[1682308800,0.61070000000000002],[1682395200,0.61899999999999999],[1682481600,0.63170000000000004],[1682568000,0.60829999999999995],[1682654400,0.61819999999999997],[1682740800,0.61070000000000002],[1682827200,0.61070000000000002],[1682913600,0.61070000000000002],[1683000000,0.58720000000000006],[1683086400,0.5968],[1683172800,0.58889999999999998],[1683259200,0.57789999999999997],[1683345600,0.57010000000000005],[1683432000,0.57010000000000005],[1683518400,0.57010000000000005],[1683604800,0.5806],[1683691200,0.58169999999999999],[1683777600,0.58399999999999996],[1683864000,0.58540000000000003],[1683950400,0.58809999999999996],[1684036800,0.58809999999999996],[1684123200,0.58809999999999996],[1684209600,0.59219999999999995],[1684296000,0.59179999999999999],[1684382400,0.59589999999999999],[1684468800,0.59570000000000001],[1684555200,0.5847],[1684641600,0.5847],[1684728000,0.5847],[1684814400,0.5736],[1684900800,0.56330000000000002],[1684987200,0.57289999999999996],[1685073600,0.58789999999999998],[1685160000,0.57340000000000002],[1685246400,0.57340000000000002],[1685332800,0.57340000000000002],[1685419200,0.57340000000000002],[1685505600,0.57499999999999996],[1685592000,0.57099999999999995],[1685678400,0.56820000000000004],[1685764800,0.58440000000000003],[1685851200,0.58440000000000003],[1685937600,0.58440000000000003],[1686024000,0.57320000000000004],[1686110400,0.58489999999999998],[1686196800,0.59279999999999999],[1686283200,0.57430000000000003],[1686369600,0.5837],[1686456000,0.5837],[1686542400,0.5837],[1686628800,0.58130000000000004],[1686715200,0.57299999999999995],[1686801600,0.56299999999999994],[1686888000,0.57289999999999996],[1686974400,0.56969999999999998],[1687060800,0.56969999999999998],[1687147200,0.56969999999999998],[1687233600,0.56969999999999998],[1687320000,0.57430000000000003],[1687406400,0.59150000000000003],[1687492800,0.58330000000000004],[1687579200,0.59919999999999995],[1687665600,0.59919999999999995],[1687752000,0.59919999999999995],[1687838400,0.60199999999999998],[1687924800,0.62309999999999999],[1688011200,0.6089],[1688097600,0.6089],[1688184000,0.60599999999999998],[1688270400,0.60599999999999998],[1688356800,0.60599999999999998],[1688443200,0.60370000000000001],[1688529600,0.60370000000000001],[1688616000,null],[1751515200,0.39410000000000001],[1751601600,0.38],[1751688000,0.38],[1751774400,0.38],[1751860800,0.38],[1751947200,0.37719999999999998],[1752033600,0.35339999999999999],[1752120000,0.35560000000000003],[1752206400,0.35239999999999999],[1752292800,0.3538],[1752379200,0.3538],[1752465600,0.3538],[1752552000,0.35049999999999998],[1752638400,0.34250000000000003],[1752724800,0.34510000000000002],[1752811200,0.34420000000000001],[1752897600,0.33979999999999999],[1752984000,0.33979999999999999],[1753070400,0.33979999999999999],[1753156800,0.33040000000000003],[1753243200,0.3493],[1753329600,0.34370000000000001],[1753416000,0.32640000000000002],[1753502400,0.3216],[1753588800,0.3216],[1753675200,0.3216],[1753761600,null],[1753848000,0.33360000000000001],[1753934400,0.32979999999999998],[1754020800,0.33400000000000002],[1754107200,0.34589999999999999],[1754193600,0.34589999999999999],[1754280000,0.34589999999999999],[1754366400,0.34649999999999997],[1754452800,0.3508],[1754539200,0.35720000000000002],[1754625600,0.35570000000000002],[1754712000,0.35799999999999998],[1754798400,0.35799999999999998],[1754884800,0.35799999999999998],[1754971200,0.35539999999999999],[1755057600,0.36449999999999999],[1755144000,0.36799999999999999],[1755230400,0.35720000000000002],[1755316800,0.35570000000000002],[1755403200,0.35570000000000002],[1755489600,0.35570000000000002],[1755576000,0.34549999999999997],[1755662400,0.35749999999999998],[1755748800,0.34799999999999998],[1755835200,0.33850000000000002],[1755921600,0.3458],[1756008000,0.3458],[1756094400,0.3458],[1756180800,0.34420000000000001],[1756267200,0.33439999999999998],[1756353600,0.33579999999999999],[1756440000,0.33989999999999998],[1756526400,0.34350000000000003],[1756612800,0.34350000000000003],[1756699200,0.34350000000000003],[1756785600,0.34350000000000003],[1756872000,0.3337],[1756958400,0.33450000000000002],[1757044800,0.34710000000000002],[1757131200,0.3458],[1757217600,0.3458],[1757304000,0.3458],[1757390400,0.34999999999999998],[1757476800,0.34029999999999999],[1757563200,0.33860000000000001],[1757649600,0.32069999999999999],[1757736000,0.32479999999999998],[1757822400,0.32479999999999998],[1757908800,0.32479999999999998],[1757995200,0.32229999999999998],[1758081600,0.3196],[1758168000,0.3226],[1758254400,0.31430000000000002],[1758340800,0.30959999999999999],[1758427200,0.30959999999999999],[1758513600,0.30959999999999999],[1758600000,0.29699999999999999],[1758686400,0.30380000000000001],[1758772800,0.29580000000000001],[1758859200,0.2843],[1758945600,0.28710000000000002],[1759032000,0.28710000000000002],[1759118400,0.28710000000000002],[1759204800,null],[1763701200,0.27360000000000001],[1763787600,0.28699999999999998],[1763874000,0.28699999999999998],[1763960400,0.28699999999999998],[1764046800,null],[1764133200,0.28970000000000001],[1764219600,0.29049999999999998],[1764306000,0.29049999999999998],[1764392400,0.28749999999999998],[1764478800,0.28749999999999998],[1764565200,0.28749999999999998],[1764651600,0.2893],[1764738000,0.29859999999999998],[1764824400,0.29299999999999998],[1764910800,null],[1766034000,0.26769999999999999],[1766120400,null],[1768539600,0.28360000000000002],[1768626000,0.27810000000000001],[1768712400,0.27810000000000001],[1768798800,0.27810000000000001],[1768885200,0.27810000000000001],[1768971600,0.27429999999999999],[1769058000,0.28210000000000002],[1769144400,null],[1770267600,0.29920000000000002],[1770354000,0.31659999999999999],[1770440400,0.30649999999999999],[1770526800,0.30649999999999999],[1770613200,0.30649999999999999],[1770699600,0.30220000000000002],[1770786000,0.31119999999999998],[1770872400,0.31580000000000003],[1770958800,0.3105],[1771045200,0.32100000000000001],[1771131600,0.32100000000000001],[1771218000,0.32100000000000001],[1771304400,0.32100000000000001],[1771390800,0.311],[1771477200,0.30399999999999999],[1771563600,0.29049999999999998],[1771650000,0.29239999999999999],[1771736400,0.29239999999999999],[1771822800,0.29239999999999999],[1771909200,0.2863],[1771995600,0.27800000000000002],[1772082000,0.26719999999999999],[1772168400,null],[1772514000,0.26250000000000001],[1772600400,0.2666],[1772686800,0.25650000000000001],[1772773200,null],[1782446400,0.25679999999999997],[1782532800,null],[1783051200,0.60289999999999999]],"color":"","scatterMarkerSymbol":"none"},"CRMT":{"name":"CRMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.90390000000000004],[947048400,0.89180000000000004],[947134800,0.86519999999999997],[947221200,0.91810000000000003],[947307600,0.83609999999999995],[947394000,0.83609999999999995],[947480400,0.83609999999999995],[947566800,0.8579],[947653200,0.84230000000000005],[947739600,0.84589999999999999],[947826000,0.86370000000000002],[947912400,0.85589999999999999],[947998800,0.85589999999999999],[948085200,0.85589999999999999],[948171600,0.85589999999999999],[948258000,0.82150000000000001],[948344400,0.82479999999999998],[948430800,0.80920000000000003],[948517200,0.80789999999999995],[948603600,0.80789999999999995],[948690000,0.80789999999999995],[948776400,0.83309999999999995],[948862800,0.84789999999999999],[948949200,0.90769999999999995],[949035600,0.83889999999999998],[949122000,0.84860000000000002],[949208400,0.84860000000000002],[949294800,0.84860000000000002],[949381200,0.85260000000000002],[949467600,0.83289999999999997],[949554000,0.8095],[949640400,0.87319999999999998],[949726800,0.86719999999999997],[949813200,0.86719999999999997],[949899600,0.86719999999999997],[949986000,0.88500000000000001],[950072400,0.86619999999999997],[950158800,0.84809999999999997],[950245200,0.87290000000000001],[950331600,0.81859999999999999],[950418000,0.81859999999999999],[950504400,0.81859999999999999],[950590800,0.82069999999999999],[950677200,0.78649999999999998],[950763600,0.78559999999999997],[950850000,0.76929999999999998],[950936400,0.77349999999999997],[951022800,0.77349999999999997],[951109200,0.77349999999999997],[951195600,0.77349999999999997],[951282000,0.72389999999999999],[951368400,0.76980000000000004],[951454800,0.71389999999999998],[951541200,0.74980000000000002],[951627600,0.74980000000000002],[951714000,0.74980000000000002],[951800400,0.78139999999999998],[951886800,0.76549999999999996],[951973200,0.76759999999999995],[952059600,0.76619999999999999],[952146000,0.78620000000000001],[952232400,0.78620000000000001],[952318800,0.78620000000000001],[952405200,0.77300000000000002],[952491600,0.77600000000000002],[952578000,0.76670000000000005],[952664400,0.75600000000000001],[952750800,0.75090000000000001],[952837200,0.75090000000000001],[952923600,0.75090000000000001],[953010000,0.73980000000000001],[953096400,0.75729999999999997],[953182800,0.78690000000000004],[953269200,0.82779999999999998],[953355600,0.7873],[953442000,0.7873],[953528400,0.7873],[953614800,0.79910000000000003],[953701200,0.75700000000000001],[953787600,0.75419999999999998],[953874000,0.77229999999999999],[953960400,0.76690000000000003],[954046800,0.76690000000000003],[954133200,0.76690000000000003],[954219600,0.79710000000000003],[954306000,0.82979999999999998],[954392400,0.9214],[954478800,0.94669999999999999],[954565200,0.95220000000000005],[954651600,0.95220000000000005],[954734400,0.95220000000000005],[954820800,0.98619999999999997],[954907200,0.92310000000000003],[954993600,0.8458],[955080000,0.95379999999999998],[955166400,0.93379999999999996],[955252800,0.93379999999999996],[955339200,0.93379999999999996],[955425600,0.8427],[955512000,0.91339999999999999],[955598400,0.96630000000000005],[955684800,0.86539999999999995],[955771200,0.92679999999999996],[955857600,0.92679999999999996],[955944000,0.92679999999999996],[956030400,0.90839999999999999],[956116800,0.88580000000000003],[956203200,0.86609999999999998],[956289600,0.86409999999999998],[956376000,0.86409999999999998],[956462400,0.86409999999999998],[956548800,0.86409999999999998],[956635200,0.87809999999999999],[956721600,0.83430000000000004],[956808000,0.8155],[956894400,0.84960000000000002],[956980800,0.88280000000000003],[957067200,0.88280000000000003],[957153600,0.88280000000000003],[957240000,0.82499999999999996],[957326400,0.80510000000000004],[957412800,0.81169999999999998],[957499200,0.82920000000000005],[957585600,0.81830000000000003],[957672000,0.81830000000000003],[957758400,0.81830000000000003],[957844800,0.82879999999999998],[957931200,0.82979999999999998],[958017600,0.87150000000000005],[958104000,0.86429999999999996],[958190400,0.87660000000000005],[958276800,0.87660000000000005],[958363200,0.87660000000000005],[958449600,0.88280000000000003],[958536000,0.86060000000000003],[958622400,0.83740000000000003],[958708800,0.81230000000000002],[958795200,0.83850000000000002],[958881600,0.83850000000000002],[958968000,0.83850000000000002],[959054400,0.87539999999999996],[959140800,0.85250000000000004],[959227200,0.87949999999999995],[959313600,0.88360000000000005],[959400000,0.88639999999999997],[959486400,0.88639999999999997],[959572800,0.88639999999999997],[959659200,0.88639999999999997],[959745600,0.91830000000000001],[959832000,0.89480000000000004],[959918400,0.89990000000000003],[960004800,0.85919999999999996],[960091200,0.85919999999999996],[960177600,0.85919999999999996],[960264000,0.80920000000000003],[960350400,0.81720000000000004],[960436800,0.80889999999999995],[960523200,0.81510000000000005],[960609600,0.82040000000000002],[960696000,0.82040000000000002],[960782400,0.82040000000000002],[960868800,0.82540000000000002],[960955200,0.8397],[961041600,0.8286],[961128000,0.84699999999999998],[961214400,0.82679999999999998],[961300800,0.82679999999999998],[961387200,0.82679999999999998],[961473600,0.83799999999999997],[961560000,0.83299999999999996],[961646400,0.81799999999999995],[961732800,0.81540000000000001],[961819200,0.81659999999999999],[961905600,0.81659999999999999],[961992000,0.81659999999999999],[962078400,0.81850000000000001],[962164800,0.80659999999999998],[962251200,0.81100000000000005],[962337600,0.81779999999999997],[962424000,0.79400000000000004],[962510400,0.79400000000000004],[962596800,0.79400000000000004],[962683200,0.77590000000000003],[962769600,0.77590000000000003],[962856000,0.82110000000000005],[962942400,0.83579999999999999],[963028800,0.82689999999999997],[963115200,0.82689999999999997],[963201600,0.82689999999999997],[963288000,0.83889999999999998],[963374400,0.83999999999999997],[963460800,0.8206],[963547200,0.82089999999999996],[963633600,0.85060000000000002],[963720000,0.85060000000000002],[963806400,0.85060000000000002],[963892800,0.82389999999999997],[963979200,0.84109999999999996],[964065600,0.84819999999999995],[964152000,0.83089999999999997],[964238400,0.84940000000000004],[964324800,0.84940000000000004],[964411200,0.84940000000000004],[964497600,0.83789999999999998],[964584000,0.83840000000000003],[964670400,0.83130000000000004],[964756800,0.89049999999999996],[964843200,0.82920000000000005],[964929600,0.82920000000000005],[965016000,0.82920000000000005],[965102400,0.84019999999999995],[965188800,0.84240000000000004],[965275200,0.81320000000000003],[965361600,0.81220000000000003],[965448000,0.80430000000000001],[965534400,0.80430000000000001],[965620800,0.80430000000000001],[965707200,0.79020000000000001],[965793600,0.82869999999999999],[965880000,0.7833],[965966400,0.77839999999999998],[966052800,0.76700000000000002],[966139200,0.76700000000000002],[966225600,0.76700000000000002],[966312000,0.7873],[966398400,0.79290000000000005],[966484800,0.8387],[966571200,0.80800000000000005],[966657600,0.82069999999999999],[966744000,0.82069999999999999],[966830400,0.82069999999999999],[966916800,0.81040000000000001],[967003200,0.76459999999999995],[967089600,0.79690000000000005],[967176000,0.7923],[967262400,0.80189999999999995],[967348800,0.80189999999999995],[967435200,0.80189999999999995],[967521600,0.78990000000000005],[967608000,0.80069999999999997],[967694400,0.77759999999999996],[967780800,0.78759999999999997],[967867200,0.79259999999999997],[967953600,0.79259999999999997],[968040000,0.79259999999999997],[968126400,0.79259999999999997],[968212800,0.8175],[968299200,0.81869999999999998],[968385600,0.8155],[968472000,0.78290000000000004],[968558400,0.78290000000000004],[968644800,0.78290000000000004],[968731200,0.81279999999999997],[968817600,0.78080000000000005],[968904000,0.78080000000000005],[968990400,0.77829999999999999],[969076800,0.79179999999999995],[969163200,0.79179999999999995],[969249600,0.79179999999999995],[969336000,0.76949999999999996],[969422400,0.79479999999999995],[969508800,0.79390000000000005],[969595200,0.79710000000000003],[969681600,0.75839999999999996],[969768000,0.75839999999999996],[969854400,0.75839999999999996],[969940800,0.76439999999999997],[970027200,0.7702],[970113600,0.79649999999999999],[970200000,0.76880000000000004],[970286400,0.75490000000000002],[970372800,0.75490000000000002],[970459200,0.75490000000000002],[970545600,0.747],[970632000,0.752],[970718400,0.74450000000000005],[970804800,0.76060000000000005],[970891200,0.76790000000000003],[970977600,0.76790000000000003],[971064000,0.76790000000000003],[971150400,0.79069999999999996],[971236800,0.76880000000000004],[971323200,0.78080000000000005],[971409600,0.79559999999999997],[971496000,0.78369999999999995],[971582400,0.78369999999999995],[971668800,0.78369999999999995],[971755200,0.74850000000000005],[971841600,0.75880000000000003],[971928000,0.77749999999999997],[972014400,0.78490000000000004],[972100800,0.76270000000000004],[972187200,0.76270000000000004],[972273600,0.76270000000000004],[972360000,0.79630000000000001],[972446400,0.77959999999999996],[972532800,0.77969999999999995],[972619200,0.80649999999999999],[972705600,0.76880000000000004],[972792000,0.76880000000000004],[972882000,0.76880000000000004],[972968400,0.84319999999999995],[973054800,0.81740000000000002],[973141200,0.81469999999999998],[973227600,0.77939999999999998],[973314000,0.76970000000000005],[973400400,0.76970000000000005],[973486800,0.76970000000000005],[973573200,0.73899999999999999],[973659600,0.72529999999999994],[973746000,0.72660000000000002],[973832400,0.74839999999999995],[973918800,0.80549999999999999],[974005200,0.80549999999999999],[974091600,0.80549999999999999],[974178000,0.8266],[974264400,0.77170000000000005],[974350800,0.7349],[974437200,0.78969999999999996],[974523600,0.74690000000000001],[974610000,0.74690000000000001],[974696400,0.74690000000000001],[974782800,0.76759999999999995],[974869200,0.75470000000000004],[974955600,0.76570000000000005],[975042000,0.76570000000000005],[975128400,0.72650000000000003],[975214800,0.72650000000000003],[975301200,0.72650000000000003],[975387600,0.77180000000000004],[975474000,0.79179999999999995],[975560400,0.7792],[975646800,0.7974],[975733200,0.77470000000000006],[975819600,0.77470000000000006],[975906000,0.77470000000000006],[975992400,0.73860000000000003],[976078800,0.74829999999999997],[976165200,0.75239999999999996],[976251600,0.75990000000000002],[976338000,0.73029999999999995],[976424400,0.73029999999999995],[976510800,0.73029999999999995],[976597200,0.73260000000000003],[976683600,0.72260000000000002],[976770000,0.74539999999999995],[976856400,0.75290000000000001],[976942800,0.74470000000000003],[977029200,0.74470000000000003],[977115600,0.74470000000000003],[977202000,0.75600000000000001],[977288400,0.77410000000000001],[977374800,0.78910000000000002],[977461200,0.79720000000000002],[977547600,0.78390000000000004],[977634000,0.78390000000000004],[977720400,0.78390000000000004],[977806800,0.78390000000000004],[977893200,0.7883],[977979600,0.76390000000000002],[978066000,0.74319999999999997],[978152400,0.75029999999999997],[978238800,0.75029999999999997],[978325200,0.75029999999999997],[978411600,0.75029999999999997],[978498000,0.75590000000000002],[978584400,0.72740000000000005],[978670800,0.70409999999999995],[978757200,0.7026],[978843600,0.7026],[978930000,0.7026],[979016400,0.68769999999999998],[979102800,0.6744],[979189200,0.62929999999999997],[979275600,0.60399999999999998],[979362000,0.58609999999999995],[979448400,0.58609999999999995],[979534800,0.58609999999999995],[979621200,0.58609999999999995],[979707600,0.59209999999999996],[979794000,0.59499999999999997],[979880400,0.60309999999999997],[979966800,0.5877],[980053200,0.5877],[980139600,0.5877],[980226000,0.61899999999999999],[980312400,0.6048],[980398800,0.621],[980485200,0.60260000000000002],[980571600,0.5998],[980658000,0.5998],[980744400,0.5998],[980830800,0.58919999999999995],[980917200,0.59199999999999997],[981003600,0.59719999999999995],[981090000,0.5917],[981176400,0.58150000000000002],[981262800,0.58150000000000002],[981349200,0.58150000000000002],[981435600,0.57879999999999998],[981522000,0.5605],[981608400,0.56820000000000004],[981694800,0.57609999999999995],[981781200,0.58340000000000003],[981867600,0.58340000000000003],[981954000,0.58340000000000003],[982040400,0.57569999999999999],[982126800,0.57330000000000003],[982213200,0.57609999999999995],[982299600,0.57520000000000004],[982386000,0.58179999999999998],[982472400,0.58179999999999998],[982558800,0.58179999999999998],[982645200,0.58179999999999998],[982731600,0.58789999999999998],[982818000,0.59950000000000003],[982904400,0.6119],[982990800,0.61409999999999998],[983077200,0.61409999999999998],[983163600,0.61409999999999998],[983250000,0.59989999999999999],[983336400,0.58360000000000001],[983422800,0.58630000000000004],[983509200,0.60050000000000003],[983595600,0.58630000000000004],[983682000,0.58630000000000004],[983768400,0.58630000000000004],[983854800,0.57599999999999996],[983941200,0.55530000000000002],[984027600,0.55300000000000005],[984114000,0.55379999999999996],[984200400,0.55859999999999999],[984286800,0.55859999999999999],[984373200,0.55859999999999999],[984459600,0.57650000000000001],[984546000,0.57879999999999998],[984632400,0.5877],[984718800,0.59870000000000001],[984805200,0.60240000000000005],[984891600,0.60240000000000005],[984978000,0.60240000000000005],[985064400,0.59109999999999996],[985150800,0.57969999999999999],[985237200,0.59019999999999995],[985323600,0.59970000000000001],[985410000,0.59230000000000005],[985496400,0.59230000000000005],[985582800,0.59230000000000005],[985669200,0.58079999999999998],[985755600,0.56669999999999998],[985842000,0.56710000000000005],[985928400,0.56859999999999999],[986014800,0.56030000000000002],[986101200,0.56030000000000002],[986184000,0.56030000000000002],[986270400,0.56030000000000002],[986356800,0.57320000000000004],[986443200,0.5756],[986529600,0.57399999999999995],[986616000,0.58130000000000004],[986702400,0.58130000000000004],[986788800,0.58130000000000004],[986875200,0.56330000000000002],[986961600,0.55740000000000001],[987048000,0.55189999999999995],[987134400,0.55900000000000005],[987220800,0.55900000000000005],[987307200,0.55900000000000005],[987393600,0.55900000000000005],[987480000,0.55830000000000002],[987566400,0.56010000000000004],[987652800,0.55379999999999996],[987739200,0.53580000000000005],[987825600,0.53600000000000003],[987912000,0.53600000000000003],[987998400,0.53600000000000003],[988084800,0.53710000000000002],[988171200,0.53310000000000002],[988257600,0.5151],[988344000,0.52139999999999997],[988430400,0.51680000000000004],[988516800,0.51680000000000004],[988603200,0.51680000000000004],[988689600,0.54530000000000001],[988776000,0.51800000000000002],[988862400,0.52380000000000004],[988948800,0.52529999999999999],[989035200,0.5121],[989121600,0.5121],[989208000,0.5121],[989294400,0.51229999999999998],[989380800,0.50260000000000005],[989467200,0.49880000000000002],[989553600,0.49769999999999998],[989640000,0.50180000000000002],[989726400,0.50180000000000002],[989812800,0.50180000000000002],[989899200,0.50360000000000005],[989985600,0.49440000000000001],[990072000,0.49869999999999998],[990158400,0.49540000000000001],[990244800,0.4793],[990331200,0.4793],[990417600,0.4793],[990504000,0.48799999999999999],[990590400,0.49030000000000001],[990676800,0.49020000000000002],[990763200,0.48999999999999999],[990849600,0.49940000000000001],[990936000,0.49940000000000001],[991022400,0.49940000000000001],[991108800,0.49940000000000001],[991195200,0.49690000000000001],[991281600,0.4919],[991368000,0.46999999999999997],[991454400,0.49330000000000002],[991540800,0.49330000000000002],[991627200,0.49330000000000002],[991713600,0.47989999999999999],[991800000,0.496],[991886400,0.48139999999999999],[991972800,0.48130000000000001],[992059200,0.4839],[992145600,0.4839],[992232000,0.4839],[992318400,0.48180000000000001],[992404800,0.48999999999999999],[992491200,0.48909999999999998],[992577600,0.497],[992664000,0.50380000000000003],[992750400,0.50380000000000003],[992836800,0.50380000000000003],[992923200,0.50470000000000004],[993009600,0.50729999999999997],[993096000,0.49130000000000001],[993182400,0.4854],[993268800,0.48809999999999998],[993355200,0.48809999999999998],[993441600,0.48809999999999998],[993528000,0.4854],[993614400,0.47899999999999998],[993700800,0.4733],[993787200,0.47449999999999998],[993873600,0.46970000000000001],[993960000,0.46970000000000001],[994046400,0.46970000000000001],[994132800,0.46679999999999999],[994219200,0.83399999999999996],[994305600,0.83399999999999996],[994392000,0.83160000000000001],[994478400,0.85519999999999996],[994564800,0.85519999999999996],[994651200,0.85519999999999996],[994737600,0.8246],[994824000,0.8528],[994910400,0.85540000000000005],[994996800,0.85429999999999995],[995083200,0.81940000000000002],[995169600,0.81940000000000002],[995256000,0.81940000000000002],[995342400,0.8377],[995428800,0.81100000000000005],[995515200,0.81699999999999995],[995601600,0.81799999999999995],[995688000,0.81220000000000003],[995774400,0.81220000000000003],[995860800,0.81220000000000003],[995947200,0.84060000000000001],[996033600,0.84499999999999997],[996120000,0.82369999999999999],[996206400,0.82089999999999996],[996292800,0.7823],[996379200,0.7823],[996465600,0.7823],[996552000,0.76780000000000004],[996638400,0.77339999999999998],[996724800,0.77580000000000005],[996811200,0.79449999999999998],[996897600,0.78369999999999995],[996984000,0.78369999999999995],[997070400,0.78369999999999995],[997156800,0.78700000000000003],[997243200,0.80149999999999999],[997329600,0.7893],[997416000,0.79300000000000004],[997502400,0.78500000000000003],[997588800,0.78500000000000003],[997675200,0.78500000000000003],[997761600,0.7843],[997848000,0.78139999999999998],[997934400,0.81950000000000001],[998020800,0.87560000000000004],[998107200,0.98760000000000003],[998193600,0.98760000000000003],[998280000,0.98760000000000003],[998366400,0.88429999999999997],[998452800,0.88649999999999995],[998539200,0.87039999999999995],[998625600,0.87170000000000003],[998712000,0.85950000000000004],[998798400,0.85950000000000004],[998884800,0.85950000000000004],[998971200,0.86660000000000004],[999057600,0.85980000000000001],[999144000,0.8448],[999230400,0.8579],[999316800,0.8498],[999403200,0.8498],[999489600,0.8498],[999576000,0.8498],[999662400,0.86970000000000003],[999748800,0.89510000000000001],[999835200,0.90069999999999995],[999921600,0.8962],[1000008000,0.8962],[1000094400,0.8962],[1000180800,0.88190000000000002],[1000267200,0.88190000000000002],[1000353600,0.88190000000000002],[1000440000,0.88190000000000002],[1000526400,0.88190000000000002],[1000612800,0.88190000000000002],[1000699200,0.88190000000000002],[1000785600,0.88890000000000002],[1000872000,0.89139999999999997],[1000958400,0.9113],[1001044800,0.96619999999999995],[1001131200,0.97899999999999998],[1001217600,0.97899999999999998],[1001304000,0.97899999999999998],[1001390400,0.99870000000000003],[1001476800,0.96970000000000001],[1001563200,0.98609999999999998],[1001649600,0.99039999999999995],[1001736000,0.98029999999999995],[1001822400,0.98029999999999995],[1001908800,0.98029999999999995],[1001995200,0.98519999999999996],[1002081600,0.99790000000000001],[1002168000,0.97950000000000004],[1002254400,0.88060000000000005],[1002340800,0.94640000000000002],[1002427200,0.94640000000000002],[1002513600,0.94640000000000002],[1002600000,0.9556],[1002686400,0.96860000000000002],[1002772800,0.92420000000000002],[1002859200,0.9173],[1002945600,0.87129999999999996],[1003032000,0.87129999999999996],[1003118400,0.87129999999999996],[1003204800,0.91000000000000003],[1003291200,0.87209999999999999],[1003377600,0.91479999999999995],[1003464000,0.91369999999999996],[1003550400,0.92179999999999995],[1003636800,0.92179999999999995],[1003723200,0.92179999999999995],[1003809600,0.91390000000000005],[1003896000,0.86109999999999998],[1003982400,0.89549999999999996],[1004068800,0.8841],[1004155200,0.88949999999999996],[1004241600,0.88949999999999996],[1004331600,0.88949999999999996],[1004418000,0.8962],[1004504400,0.88790000000000002],[1004590800,0.85570000000000002],[1004677200,0.82840000000000003],[1004763600,0.85099999999999998],[1004850000,0.85099999999999998],[1004936400,0.85099999999999998],[1005022800,0.7883],[1005109200,0.84240000000000004],[1005195600,0.84230000000000005],[1005282000,0.85299999999999998],[1005368400,0.86899999999999999],[1005454800,0.86899999999999999],[1005541200,0.86899999999999999],[1005627600,0.84589999999999999],[1005714000,0.9526],[1005800400,1.0640000000000001],[1005886800,1.117],[1005973200,1.101],[1006059600,1.101],[1006146000,1.101],[1006232400,1.0860000000000001],[1006318800,1.0620000000000001],[1006405200,1.0589999999999999],[1006491600,1.0589999999999999],[1006578000,1.0580000000000001],[1006664400,1.0580000000000001],[1006750800,1.0580000000000001],[1006837200,1.034],[1006923600,1.0249999999999999],[1007010000,1.0600000000000001],[1007096400,1.0720000000000001],[1007182800,1.052],[1007269200,1.052],[1007355600,1.052],[1007442000,1.0600000000000001],[1007528400,1.0720000000000001],[1007614800,1.0589999999999999],[1007701200,1.0209999999999999],[1007787600,1.0109999999999999],[1007874000,1.0109999999999999],[1007960400,1.0109999999999999],[1008046800,1.0249999999999999],[1008133200,1.0529999999999999],[1008219600,1.014],[1008306000,1.0600000000000001],[1008392400,1.022],[1008478800,1.022],[1008565200,1.022],[1008651600,1.0349999999999999],[1008738000,1.0609999999999999],[1008824400,1.1020000000000001],[1008910800,1.1080000000000001],[1008997200,1.1120000000000001],[1009083600,1.1120000000000001],[1009170000,1.1120000000000001],[1009256400,1.0569999999999999],[1009342800,1.0569999999999999],[1009429200,1.0880000000000001],[1009515600,1.099],[1009602000,1.1140000000000001],[1009688400,1.1140000000000001],[1009774800,1.1140000000000001],[1009861200,1.087],[1009947600,1.087],[1010034000,1.0589999999999999],[1010120400,1.069],[1010206800,1.099],[1010293200,1.099],[1010379600,1.099],[1010466000,1.069],[1010552400,1.052],[1010638800,1.0649999999999999],[1010725200,1.1399999999999999],[1010811600,1.1459999999999999],[1010898000,1.1459999999999999],[1010984400,1.1459999999999999],[1011070800,1.109],[1011157200,1.4159999999999999],[1011243600,1.3740000000000001],[1011330000,1.403],[1011416400,1.3680000000000001],[1011502800,1.3680000000000001],[1011589200,1.3680000000000001],[1011675600,1.3680000000000001],[1011762000,1.369],[1011848400,1.3759999999999999],[1011934800,1.3500000000000001],[1012021200,1.4159999999999999],[1012107600,1.4159999999999999],[1012194000,1.4159999999999999],[1012280400,1.4730000000000001],[1012366800,1.403],[1012453200,1.3460000000000001],[1012539600,1.3560000000000001],[1012626000,1.3360000000000001],[1012712400,1.3360000000000001],[1012798800,1.3360000000000001],[1012885200,1.292],[1012971600,1.2769999999999999],[1013058000,1.3260000000000001],[1013144400,1.3240000000000001],[1013230800,1.3],[1013317200,1.3],[1013403600,1.3],[1013490000,1.2989999999999999],[1013576400,1.2949999999999999],[1013662800,1.296],[1013749200,1.296],[1013835600,1.234],[1013922000,1.234],[1014008400,1.234],[1014094800,1.234],[1014181200,1.252],[1014267600,1.3100000000000001],[1014354000,1.3220000000000001],[1014440400,1.3109999999999999],[1014526800,1.3109999999999999],[1014613200,1.3109999999999999],[1014699600,1.2689999999999999],[1014786000,1.238],[1014872400,1.2470000000000001],[1014958800,1.2569999999999999],[1015045200,1.224],[1015131600,1.224],[1015218000,1.224],[1015304400,1.248],[1015390800,1.226],[1015477200,1.212],[1015563600,1.331],[1015650000,1.3720000000000001],[1015736400,1.3720000000000001],[1015822800,1.3720000000000001],[1015909200,1.478],[1015995600,1.3919999999999999],[1016082000,1.389],[1016168400,1.405],[1016254800,1.4370000000000001],[1016341200,1.4370000000000001],[1016427600,1.4370000000000001],[1016514000,1.504],[1016600400,1.4470000000000001],[1016686800,1.4590000000000001],[1016773200,1.468],[1016859600,1.5089999999999999],[1016946000,1.5089999999999999],[1017032400,1.5089999999999999],[1017118800,1.5009999999999999],[1017205200,1.5389999999999999],[1017291600,1.518],[1017378000,1.5449999999999999],[1017464400,1.5449999999999999],[1017550800,1.5449999999999999],[1017637200,1.5449999999999999],[1017723600,1.647],[1017810000,1.593],[1017896400,1.581],[1017982800,1.7450000000000001],[1018069200,1.74],[1018155600,1.74],[1018238400,1.74],[1018324800,1.8029999999999999],[1018411200,1.8819999999999999],[1018497600,1.9350000000000001],[1018584000,1.9019999999999999],[1018670400,1.9450000000000001],[1018756800,1.9450000000000001],[1018843200,1.9450000000000001],[1018929600,2.0670000000000002],[1019016000,2.0329999999999999],[1019102400,2.0979999999999999],[1019188800,2.1280000000000001],[1019275200,2.1469999999999998],[1019361600,2.1469999999999998],[1019448000,2.1469999999999998],[1019534400,2.194],[1019620800,2.1389999999999998],[1019707200,2.0990000000000002],[1019793600,1.9019999999999999],[1019880000,1.984],[1019966400,1.984],[1020052800,1.984],[1020139200,1.9259999999999999],[1020225600,2.0139999999999998],[1020312000,1.9830000000000001],[1020398400,2.1099999999999999],[1020484800,2.153],[1020571200,2.153],[1020657600,2.153],[1020744000,2.1850000000000001],[1020830400,2.2210000000000001],[1020916800,2.1509999999999998],[1021003200,2.2050000000000001],[1021089600,2.1269999999999998],[1021176000,2.1269999999999998],[1021262400,2.1269999999999998],[1021348800,2.1030000000000002],[1021435200,2.0550000000000002],[1021521600,2.0640000000000001],[1021608000,2.0369999999999999],[1021694400,2.141],[1021780800,2.141],[1021867200,2.141],[1021953600,2.4239999999999999],[1022040000,2.3170000000000002],[1022126400,2.1419999999999999],[1022212800,2.2370000000000001],[1022299200,2.214],[1022385600,2.214],[1022472000,2.214],[1022558400,2.214],[1022644800,2.2469999999999999],[1022731200,2.254],[1022817600,2.2490000000000001],[1022904000,2.1219999999999999],[1022990400,2.1219999999999999],[1023076800,2.1219999999999999],[1023163200,2.1400000000000001],[1023249600,2.1160000000000001],[1023336000,2.2090000000000001],[1023422400,2.2759999999999998],[1023508800,2.2719999999999998],[1023595200,2.2719999999999998],[1023681600,2.2719999999999998],[1023768000,2.3069999999999999],[1023854400,2.3090000000000002],[1023940800,2.2919999999999998],[1024027200,2.3650000000000002],[1024113600,2.4100000000000001],[1024200000,2.4100000000000001],[1024286400,2.4100000000000001],[1024372800,2.4399999999999999],[1024459200,2.5819999999999999],[1024545600,2.581],[1024632000,2.5649999999999999],[1024718400,2.4609999999999999],[1024804800,2.4609999999999999],[1024891200,2.4609999999999999],[1024977600,2.3420000000000001],[1025064000,2.3050000000000002],[1025150400,2.1440000000000001],[1025236800,2.1299999999999999],[1025323200,2.0899999999999999],[1025409600,2.0899999999999999],[1025496000,2.0899999999999999],[1025582400,2.0139999999999998],[1025668800,null],[1467777600,1.1559999999999999],[1467864000,1.1699999999999999],[1467950400,1.1890000000000001],[1468036800,1.2270000000000001],[1468123200,1.2270000000000001],[1468209600,1.2270000000000001],[1468296000,1.24],[1468382400,1.264],[1468468800,1.3],[1468555200,1.2310000000000001],[1468641600,1.196],[1468728000,1.196],[1468814400,1.196],[1468900800,1.2310000000000001],[1468987200,1.2210000000000001],[1469073600,1.1890000000000001],[1469160000,1.153],[1469246400,1.113],[1469332800,1.113],[1469419200,1.113],[1469505600,1.121],[1469592000,1.1850000000000001],[1469678400,1.252],[1469764800,1.226],[1469851200,1.226],[1469937600,1.226],[1470024000,1.226],[1470110400,1.2010000000000001],[1470196800,1.232],[1470283200,1.2450000000000001],[1470369600,1.218],[1470456000,1.2230000000000001],[1470542400,1.2230000000000001],[1470628800,1.2230000000000001],[1470715200,1.2230000000000001],[1470801600,1.206],[1470888000,1.2010000000000001],[1470974400,1.1850000000000001],[1471060800,1.1839999999999999],[1471147200,1.1839999999999999],[1471233600,1.1839999999999999],[1471320000,1.2010000000000001],[1471406400,1.2070000000000001],[1471492800,1.135],[1471579200,1.145],[1471665600,1.3],[1471752000,1.3],[1471838400,1.3],[1471924800,1.359],[1472011200,1.383],[1472097600,1.389],[1472184000,1.3959999999999999],[1472270400,1.419],[1472356800,1.419],[1472443200,1.419],[1472529600,1.3400000000000001],[1472616000,1.363],[1472702400,1.286],[1472788800,1.365],[1472875200,1.3069999999999999],[1472961600,1.3069999999999999],[1473048000,1.3069999999999999],[1473134400,1.3069999999999999],[1473220800,1.2689999999999999],[1473307200,1.258],[1473393600,1.258],[1473480000,1.254],[1473566400,1.254],[1473652800,1.254],[1473739200,1.2490000000000001],[1473825600,1.224],[1473912000,1.226],[1473998400,1.2190000000000001],[1474084800,1.2110000000000001],[1474171200,1.2110000000000001],[1474257600,1.2110000000000001],[1474344000,1.1819999999999999],[1474430400,1.1619999999999999],[1474516800,1.1180000000000001],[1474603200,1.147],[1474689600,1.145],[1474776000,1.145],[1474862400,1.145],[1474948800,1.153],[1475035200,1.1419999999999999],[1475121600,1.0860000000000001],[1475208000,1.079],[1475294400,1.0629999999999999],[1475380800,1.0629999999999999],[1475467200,1.0629999999999999],[1475553600,1.016],[1475640000,1.0509999999999999],[1475726400,1.0660000000000001],[1475812800,1.095],[1475899200,1.0780000000000001],[1475985600,1.0780000000000001],[1476072000,1.0780000000000001],[1476158400,1.097],[1476244800,1.0680000000000001],[1476331200,1.091],[1476417600,1.105],[1476504000,1.1399999999999999],[1476590400,1.1399999999999999],[1476676800,1.1399999999999999],[1476763200,1.131],[1476849600,1.111],[1476936000,1.2230000000000001],[1477022400,1.2],[1477108800,1.1930000000000001],[1477195200,1.1930000000000001],[1477281600,1.1930000000000001],[1477368000,1.214],[1477454400,1.2130000000000001],[1477540800,1.232],[1477627200,1.282],[1477713600,1.2909999999999999],[1477800000,1.2909999999999999],[1477886400,1.2909999999999999],[1477972800,1.288],[1478059200,1.2509999999999999],[1478145600,1.2030000000000001],[1478232000,1.222],[1478318400,1.25],[1478404800,1.25],[1478494800,1.25],[1478581200,1.254],[1478667600,1.194],[1478754000,1.2450000000000001],[1478840400,1.2789999999999999],[1478926800,1.2829999999999999],[1479013200,1.2829999999999999],[1479099600,1.2829999999999999],[1479186000,1.3069999999999999],[1479272400,1.266],[1479358800,1.2749999999999999],[1479445200,1.2709999999999999],[1479531600,1.3109999999999999],[1479618000,1.3109999999999999],[1479704400,1.3109999999999999],[1479790800,1.323],[1479877200,1.3480000000000001],[1479963600,1.347],[1480050000,1.347],[1480136400,1.2969999999999999],[1480222800,1.2969999999999999],[1480309200,1.2969999999999999],[1480395600,1.282],[1480482000,1.333],[1480568400,1.3700000000000001],[1480654800,1.375],[1480741200,1.385],[1480827600,1.385],[1480914000,1.385],[1481000400,1.3839999999999999],[1481086800,1.3899999999999999],[1481173200,1.4179999999999999],[1481259600,1.3919999999999999],[1481346000,1.375],[1481432400,1.375],[1481518800,1.375],[1481605200,1.3640000000000001],[1481691600,1.3819999999999999],[1481778000,1.371],[1481864400,1.361],[1481950800,1.353],[1482037200,1.353],[1482123600,1.353],[1482210000,1.345],[1482296400,1.3919999999999999],[1482382800,1.3779999999999999],[1482469200,1.3260000000000001],[1482555600,1.347],[1482642000,1.347],[1482728400,1.347],[1482814800,1.347],[1482901200,1.3740000000000001],[1482987600,1.3700000000000001],[1483074000,1.355],[1483160400,1.3360000000000001],[1483246800,1.3360000000000001],[1483333200,1.3360000000000001],[1483419600,1.3360000000000001],[1483506000,1.3240000000000001],[1483592400,1.3440000000000001],[1483678800,1.3300000000000001],[1483765200,1.319],[1483851600,1.319],[1483938000,1.319],[1484024400,1.286],[1484110800,1.343],[1484197200,1.292],[1484283600,1.2669999999999999],[1484370000,1.3380000000000001],[1484456400,1.3380000000000001],[1484542800,1.3380000000000001],[1484629200,1.3380000000000001],[1484715600,1.331],[1484802000,1.331],[1484888400,1.2969999999999999],[1484974800,1.2969999999999999],[1485061200,1.2969999999999999],[1485147600,1.2969999999999999],[1485234000,1.29],[1485320400,1.296],[1485406800,1.294],[1485493200,1.2649999999999999],[1485579600,1.25],[1485666000,1.25],[1485752400,1.25],[1485838800,1.276],[1485925200,1.272],[1486011600,1.2789999999999999],[1486098000,1.294],[1486184400,1.304],[1486270800,1.304],[1486357200,1.304],[1486443600,1.29],[1486530000,1.296],[1486616400,1.25],[1486702800,1.278],[1486789200,1.276],[1486875600,1.276],[1486962000,1.276],[1487048400,1.2609999999999999],[1487134800,1.228],[1487221200,1.226],[1487307600,1.226],[1487394000,1.1990000000000001],[1487480400,1.1990000000000001],[1487566800,1.1990000000000001],[1487653200,1.1990000000000001],[1487739600,0.97829999999999995],[1487826000,0.94469999999999998],[1487912400,0.91769999999999996],[1487998800,0.95220000000000005],[1488085200,0.95220000000000005],[1488171600,0.95220000000000005],[1488258000,0.96909999999999996],[1488344400,0.96950000000000003],[1488430800,0.99890000000000001],[1488517200,1.006],[1488603600,0.99429999999999996],[1488690000,0.99429999999999996],[1488776400,0.99429999999999996],[1488862800,1.0109999999999999],[1488949200,1.018],[1489035600,1.0009999999999999],[1489122000,0.99409999999999998],[1489208400,1.0249999999999999],[1489294800,1.0249999999999999],[1489377600,1.0249999999999999],[1489464000,1.028],[1489550400,1.0309999999999999],[1489636800,1.0329999999999999],[1489723200,1.012],[1489809600,1.0149999999999999],[1489896000,1.0149999999999999],[1489982400,1.0149999999999999],[1490068800,0.99729999999999996],[1490155200,1.0229999999999999],[1490241600,1.05],[1490328000,1.0589999999999999],[1490414400,1.0329999999999999],[1490500800,1.0329999999999999],[1490587200,1.0329999999999999],[1490673600,1.0660000000000001],[1490760000,1.0349999999999999],[1490846400,1.036],[1490932800,1.0780000000000001],[1491019200,1.0720000000000001],[1491105600,1.0720000000000001],[1491192000,1.0720000000000001],[1491278400,1.0700000000000001],[1491364800,1.0580000000000001],[1491451200,1.0800000000000001],[1491537600,1.0640000000000001],[1491624000,1.1020000000000001],[1491710400,1.1020000000000001],[1491796800,1.1020000000000001],[1491883200,1.0549999999999999],[1491969600,1.0700000000000001],[1492056000,1.073],[1492142400,1.0680000000000001],[1492228800,1.0680000000000001],[1492315200,1.0680000000000001],[1492401600,1.0680000000000001],[1492488000,1.1020000000000001],[1492574400,1.1559999999999999],[1492660800,1.1220000000000001],[1492747200,1.1080000000000001],[1492833600,1.095],[1492920000,1.095],[1493006400,1.095],[1493092800,1.099],[1493179200,1.113],[1493265600,1.149],[1493352000,1.181],[1493438400,1.1200000000000001],[1493524800,1.1200000000000001],[1493611200,1.1200000000000001],[1493697600,1.0920000000000001],[1493784000,1.0780000000000001],[1493870400,1.0980000000000001],[1493956800,1.099],[1494043200,1.1080000000000001],[1494129600,1.1080000000000001],[1494216000,1.1080000000000001],[1494302400,1.1180000000000001],[1494388800,1.119],[1494475200,1.1000000000000001],[1494561600,1.1000000000000001],[1494648000,1.0940000000000001],[1494734400,1.0940000000000001],[1494820800,1.0940000000000001],[1494907200,1.0920000000000001],[1494993600,1.0660000000000001],[1495080000,1.048],[1495166400,1.0569999999999999],[1495252800,1.0680000000000001],[1495339200,1.0680000000000001],[1495425600,1.0680000000000001],[1495512000,1.0649999999999999],[1495598400,1.1319999999999999],[1495684800,1.1739999999999999],[1495771200,1.133],[1495857600,1.121],[1495944000,1.121],[1496030400,1.121],[1496116800,1.121],[1496203200,1.109],[1496289600,1.099],[1496376000,1.145],[1496462400,1.125],[1496548800,1.125],[1496635200,1.125],[1496721600,1.131],[1496808000,1.0800000000000001],[1496894400,1.1080000000000001],[1496980800,1.1240000000000001],[1497067200,1.121],[1497153600,1.121],[1497240000,1.121],[1497326400,1.107],[1497412800,1.117],[1497499200,1.1100000000000001],[1497585600,1.119],[1497672000,1.1220000000000001],[1497758400,1.1220000000000001],[1497844800,1.1220000000000001],[1497931200,1.0820000000000001],[1498017600,1.0940000000000001],[1498104000,1.0980000000000001],[1498190400,1.117],[1498276800,1.0980000000000001],[1498363200,1.0980000000000001],[1498449600,1.0980000000000001],[1498536000,1.1299999999999999],[1498622400,1.1279999999999999],[1498708800,1.137],[1498795200,1.1519999999999999],[1498881600,1.1259999999999999],[1498968000,1.1259999999999999],[1499054400,1.1259999999999999],[1499140800,1.119],[1499227200,1.119],[1499313600,null],[1688616000,0.40550000000000003],[1688702400,0.40600000000000003],[1688788800,0.40639999999999998],[1688875200,0.40639999999999998],[1688961600,0.40639999999999998],[1689048000,0.40649999999999997],[1689134400,0.40889999999999999],[1689220800,0.40949999999999998],[1689307200,0.40079999999999999],[1689393600,0.40960000000000002],[1689480000,0.40960000000000002],[1689566400,0.40960000000000002],[1689652800,0.46679999999999999],[1689739200,0.45469999999999999],[1689825600,0.45500000000000002],[1689912000,0.45450000000000002],[1689998400,0.432],[1690084800,0.432],[1690171200,0.432],[1690257600,0.43569999999999998],[1690344000,0.43819999999999998],[1690430400,0.44400000000000001],[1690516800,0.44550000000000001],[1690603200,0.4511],[1690689600,0.4511],[1690776000,0.4511],[1690862400,0.45860000000000001],[1690948800,0.45650000000000002],[1691035200,0.46400000000000002],[1691121600,0.45979999999999999],[1691208000,0.45619999999999999],[1691294400,0.45619999999999999],[1691380800,0.45619999999999999],[1691467200,0.45569999999999999],[1691553600,0.45429999999999998],[1691640000,0.45490000000000003],[1691726400,0.44619999999999999],[1691812800,0.45319999999999999],[1691899200,0.45319999999999999],[1691985600,0.45319999999999999],[1692072000,0.45029999999999998],[1692158400,0.45069999999999999],[1692244800,0.45340000000000003],[1692331200,0.44879999999999998],[1692417600,0.45269999999999999],[1692504000,0.45269999999999999],[1692590400,0.45269999999999999],[1692676800,0.44219999999999998],[1692763200,0.43530000000000002],[1692849600,0.44740000000000002],[1692936000,0.44590000000000002],[1693022400,0.44919999999999999],[1693108800,0.44919999999999999],[1693195200,0.44919999999999999],[1693281600,0.44829999999999998],[1693368000,0.46050000000000002],[1693454400,0.4602],[1693540800,0.4592],[1693627200,0.4667],[1693713600,0.4667],[1693800000,0.4667],[1693886400,0.4667],[1693972800,0.40689999999999998],[1694059200,0.39950000000000002],[1694145600,0.39689999999999998],[1694232000,0.40710000000000002],[1694318400,0.40710000000000002],[1694404800,0.40710000000000002],[1694491200,0.39989999999999998],[1694577600,0.38929999999999998],[1694664000,0.38590000000000002],[1694750400,0.39219999999999999],[1694836800,0.38379999999999997],[1694923200,0.38379999999999997],[1695009600,0.38379999999999997],[1695096000,0.38790000000000002],[1695182400,0.38729999999999998],[1695268800,0.38229999999999997],[1695355200,0.38829999999999998],[1695441600,0.39829999999999999],[1695528000,0.39829999999999999],[1695614400,0.39829999999999999],[1695700800,0.40489999999999998],[1695787200,0.40670000000000001],[1695873600,0.41299999999999998],[1695960000,0.4073],[1696046400,0.40910000000000002],[1696132800,0.40910000000000002],[1696219200,0.40910000000000002],[1696305600,0.38950000000000001],[1696392000,0.3901],[1696478400,0.39319999999999999],[1696564800,0.39229999999999998],[1696651200,0.37969999999999998],[1696737600,0.37969999999999998],[1696824000,0.37969999999999998],[1696910400,0.37119999999999997],[1696996800,0.37180000000000002],[1697083200,0.36220000000000002],[1697169600,0.35820000000000002],[1697256000,0.34799999999999998],[1697342400,0.34799999999999998],[1697428800,0.34799999999999998],[1697515200,0.33889999999999998],[1697601600,0.31130000000000002],[1697688000,0.31390000000000001],[1697774400,0.31709999999999999],[1697860800,0.30630000000000002],[1697947200,0.30630000000000002],[1698033600,0.30630000000000002],[1698120000,null],[1698465600,0.27639999999999998],[1698552000,0.27639999999999998],[1698638400,0.27639999999999998],[1698724800,0.28029999999999999],[1698811200,0.28849999999999998],[1698897600,0.29020000000000001],[1698984000,0.29549999999999998],[1699070400,0.29859999999999998],[1699156800,0.29859999999999998],[1699246800,0.29859999999999998],[1699333200,0.29649999999999999],[1699419600,0.29499999999999998],[1699506000,0.29060000000000002],[1699592400,0.30669999999999997],[1699678800,0.30620000000000003],[1699765200,0.30620000000000003],[1699851600,0.30620000000000003],[1699938000,0.30420000000000003],[1700024400,0.32769999999999999],[1700110800,0.32469999999999999],[1700197200,0.30819999999999997],[1700283600,0.3095],[1700370000,0.3095],[1700456400,0.3095],[1700542800,0.31009999999999999],[1700629200,0.30170000000000002],[1700715600,0.29780000000000001],[1700802000,0.29780000000000001],[1700888400,0.29409999999999997],[1700974800,0.29409999999999997],[1701061200,0.29409999999999997],[1701147600,0.29049999999999998],[1701234000,0.2923],[1701320400,0.2989],[1701406800,0.29670000000000002],[1701493200,0.27829999999999999],[1701579600,0.27829999999999999],[1701666000,0.27829999999999999],[1701752400,0.29720000000000002],[1701838800,null],[1703307600,0.27250000000000002],[1703394000,0.27250000000000002],[1703480400,0.27250000000000002],[1703566800,0.27250000000000002],[1703653200,0.27600000000000002],[1703739600,0.27039999999999997],[1703826000,null],[1719979200,0.434],[1720065600,0.42620000000000002],[1720152000,0.42620000000000002],[1720238400,0.42380000000000001],[1720324800,0.42380000000000001],[1720411200,0.42380000000000001],[1720497600,0.43869999999999998],[1720584000,0.42830000000000001],[1720670400,0.42849999999999999],[1720756800,0.44090000000000001],[1720843200,0.44379999999999997],[1720929600,0.44379999999999997],[1721016000,0.44379999999999997],[1721102400,0.4501],[1721188800,0.44390000000000002],[1721275200,0.43709999999999999],[1721361600,0.43590000000000001],[1721448000,0.42120000000000002],[1721534400,0.42120000000000002],[1721620800,0.42120000000000002],[1721707200,0.43059999999999998],[1721793600,0.43149999999999999],[1721880000,0.42859999999999998],[1721966400,0.43319999999999997],[1722052800,0.43569999999999998],[1722139200,0.43569999999999998],[1722225600,0.43569999999999998],[1722312000,0.43609999999999999],[1722398400,0.43840000000000001],[1722484800,0.4471],[1722571200,0.43140000000000001],[1722657600,0.42959999999999998],[1722744000,0.42959999999999998],[1722830400,0.42959999999999998],[1722916800,0.43740000000000001],[1723003200,0.42399999999999999],[1723089600,0.42220000000000002],[1723176000,0.41839999999999999],[1723262400,0.42049999999999998],[1723348800,0.42049999999999998],[1723435200,0.42049999999999998],[1723521600,0.41049999999999998],[1723608000,0.41620000000000001],[1723694400,0.4032],[1723780800,0.41689999999999999],[1723867200,0.41489999999999999],[1723953600,0.41489999999999999],[1724040000,0.41489999999999999],[1724126400,0.40899999999999997],[1724212800,0.40189999999999998],[1724299200,0.40129999999999999],[1724385600,0.4002],[1724472000,0.40839999999999999],[1724558400,0.40839999999999999],[1724644800,0.40839999999999999],[1724731200,0.40300000000000002],[1724817600,0.41210000000000002],[1724904000,0.4088],[1724990400,0.4032],[1725076800,0.40329999999999999],[1725163200,0.40329999999999999],[1725249600,0.40329999999999999],[1725336000,0.40329999999999999],[1725422400,0.41010000000000002],[1725508800,0.34670000000000001],[1725595200,0.36409999999999998],[1725681600,0.3619],[1725768000,0.3619],[1725854400,0.3619],[1725940800,null],[1742443200,0.29980000000000001],[1742529600,0.30270000000000002],[1742616000,0.29749999999999999],[1742702400,0.29749999999999999],[1742788800,0.29749999999999999],[1742875200,0.30780000000000002],[1742961600,0.30330000000000001],[1743048000,0.30359999999999998],[1743134400,null],[1743652800,0.31209999999999999],[1743739200,0.30609999999999998],[1743825600,0.31209999999999999],[1743912000,0.31209999999999999],[1743998400,0.31209999999999999],[1744084800,0.31769999999999998],[1744171200,0.32590000000000002],[1744257600,0.33660000000000001],[1744344000,0.33879999999999999],[1744430400,0.3271],[1744516800,0.3271],[1744603200,0.3271],[1744689600,0.3261],[1744776000,0.32750000000000001],[1744862400,0.33460000000000001],[1744948800,0.33539999999999998],[1745035200,0.33539999999999998],[1745121600,0.33539999999999998],[1745208000,0.33539999999999998],[1745294400,0.32500000000000001],[1745380800,0.3266],[1745467200,0.32240000000000002],[1745553600,0.32390000000000002],[1745640000,0.32219999999999999],[1745726400,0.32219999999999999],[1745812800,0.32219999999999999],[1745899200,0.32790000000000002],[1745985600,0.32690000000000002],[1746072000,0.31969999999999998],[1746158400,0.31830000000000003],[1746244800,0.31480000000000002],[1746331200,0.31480000000000002],[1746417600,0.31480000000000002],[1746504000,0.31790000000000002],[1746590400,0.31909999999999999],[1746676800,0.31009999999999999],[1746763200,0.32290000000000002],[1746849600,0.31969999999999998],[1746936000,0.31969999999999998],[1747022400,0.31969999999999998],[1747108800,0.33939999999999998],[1747195200,0.33679999999999999],[1747281600,0.33979999999999999],[1747368000,0.32879999999999998],[1747454400,0.32429999999999998],[1747540800,0.32429999999999998],[1747627200,0.32429999999999998],[1747713600,0.31659999999999999],[1747800000,0.31619999999999998],[1747886400,0.30709999999999998],[1747972800,0.29809999999999998],[1748059200,0.2918],[1748145600,0.2918],[1748232000,0.2918],[1748318400,0.2918],[1748404800,0.2898],[1748491200,0.28749999999999998],[1748577600,0.29010000000000002],[1748664000,0.3044],[1748750400,0.3044],[1748836800,0.3044],[1748923200,0.30209999999999998],[1749009600,0.31690000000000002],[1749096000,0.31090000000000001],[1749182400,0.31380000000000002],[1749268800,0.3221],[1749355200,0.3221],[1749441600,0.3221],[1749528000,0.32369999999999999],[1749614400,0.32640000000000002],[1749700800,0.3387],[1749787200,0.29599999999999999],[1749873600,0.29849999999999999],[1749960000,0.29849999999999999],[1750046400,0.29849999999999999],[1750132800,0.29870000000000002],[1750219200,0.30080000000000001],[1750305600,0.2969],[1750392000,0.2969],[1750478400,0.31259999999999999],[1750564800,0.31259999999999999],[1750651200,0.31259999999999999],[1750737600,0.3165],[1750824000,0.32890000000000003],[1750910400,0.31900000000000001],[1750996800,0.3155],[1751083200,0.3251],[1751169600,0.3251],[1751256000,0.3251],[1751342400,0.32429999999999998],[1751428800,0.34189999999999998],[1751515200,0.39689999999999998],[1751601600,0.39589999999999997],[1751688000,0.39589999999999997],[1751774400,0.39589999999999997],[1751860800,0.39589999999999997],[1751947200,0.39419999999999999],[1752033600,0.36609999999999998],[1752120000,0.35049999999999998],[1752206400,0.34620000000000001],[1752292800,0.34150000000000003],[1752379200,0.34150000000000003],[1752465600,0.34150000000000003],[1752552000,0.3463],[1752638400,0.3402],[1752724800,0.33179999999999998],[1752811200,null],[1783051200,0.57140000000000002]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82010000000000005],[947048400,0.7994],[947134800,0.76719999999999999],[947221200,0.77969999999999995],[947307600,0.79549999999999998],[947394000,0.79549999999999998],[947480400,0.79549999999999998],[947566800,0.78790000000000004],[947653200,0.80130000000000001],[947739600,0.78500000000000003],[947826000,0.7722],[947912400,0.81640000000000001],[947998800,0.81640000000000001],[948085200,0.81640000000000001],[948171600,0.81640000000000001],[948258000,0.74839999999999995],[948344400,0.75149999999999995],[948430800,0.75629999999999997],[948517200,0.75509999999999999],[948603600,0.75509999999999999],[948690000,0.75509999999999999],[948776400,0.75900000000000001],[948862800,0.77239999999999998],[948949200,0.76129999999999998],[949035600,0.77849999999999997],[949122000,0.75980000000000003],[949208400,0.75980000000000003],[949294800,0.75980000000000003],[949381200,0.79120000000000001],[949467600,0.76200000000000001],[949554000,0.76819999999999999],[949640400,0.75839999999999996],[949726800,0.76239999999999997],[949813200,0.76239999999999997],[949899600,0.76239999999999997],[949986000,0.76590000000000003],[950072400,0.755],[950158800,0.76080000000000003],[950245200,0.75539999999999996],[950331600,0.74429999999999996],[950418000,0.74429999999999996],[950504400,0.74429999999999996],[950590800,0.72729999999999995],[950677200,0.70230000000000004],[950763600,0.73499999999999999],[950850000,0.74619999999999997],[950936400,0.73109999999999997],[951022800,0.73109999999999997],[951109200,0.73109999999999997],[951195600,0.73109999999999997],[951282000,0.71450000000000002],[951368400,0.72340000000000004],[951454800,0.73519999999999996],[951541200,0.72809999999999997],[951627600,0.72809999999999997],[951714000,0.72809999999999997],[951800400,0.70240000000000002],[951886800,0.67459999999999998],[951973200,0.55979999999999996],[952059600,0.54530000000000001],[952146000,0.51160000000000005],[952232400,0.51160000000000005],[952318800,0.51160000000000005],[952405200,0.51600000000000001],[952491600,0.42070000000000002],[952578000,0.42280000000000001],[952664400,0.46729999999999999],[952750800,0.45810000000000001],[952837200,0.45810000000000001],[952923600,0.45810000000000001],[953010000,0.42620000000000002],[953096400,0.41620000000000001],[953182800,0.41399999999999998],[953269200,0.41439999999999999],[953355600,0.4012],[953442000,0.4012],[953528400,0.4012],[953614800,0.40489999999999998],[953701200,0.40429999999999999],[953787600,0.40279999999999999],[953874000,0.39539999999999997],[953960400,0.39179999999999998],[954046800,0.39179999999999998],[954133200,0.39179999999999998],[954219600,0.42730000000000001],[954306000,0.52010000000000001],[954392400,0.49370000000000003],[954478800,0.54759999999999998],[954565200,0.49440000000000001],[954651600,0.49440000000000001],[954734400,0.49440000000000001],[954820800,0.53879999999999995],[954907200,0.5706],[954993600,0.50429999999999997],[955080000,0.53839999999999999],[955166400,0.59660000000000002],[955252800,0.59660000000000002],[955339200,0.59660000000000002],[955425600,0.62860000000000005],[955512000,0.63549999999999995],[955598400,0.62339999999999995],[955684800,0.59970000000000001],[955771200,0.59370000000000001],[955857600,0.59370000000000001],[955944000,0.59370000000000001],[956030400,0.5474],[956116800,0.61380000000000001],[956203200,0.60289999999999999],[956289600,0.60880000000000001],[956376000,0.60880000000000001],[956462400,0.60880000000000001],[956548800,0.60880000000000001],[956635200,0.61870000000000003],[956721600,0.63690000000000002],[956808000,0.61029999999999995],[956894400,0.59140000000000004],[956980800,0.61119999999999997],[957067200,0.61119999999999997],[957153600,0.61119999999999997],[957240000,0.60960000000000003],[957326400,0.56100000000000005],[957412800,0.57169999999999999],[957499200,0.55769999999999997],[957585600,0.54430000000000001],[957672000,0.54430000000000001],[957758400,0.54430000000000001],[957844800,0.54420000000000002],[957931200,0.52629999999999999],[958017600,0.53139999999999998],[958104000,0.5343],[958190400,0.52829999999999999],[958276800,0.52829999999999999],[958363200,0.52829999999999999],[958449600,0.52290000000000003],[958536000,0.51849999999999996],[958622400,0.52290000000000003],[958708800,0.51959999999999995],[958795200,0.5333],[958881600,0.5333],[958968000,0.5333],[959054400,0.54010000000000002],[959140800,0.53459999999999996],[959227200,0.54049999999999998],[959313600,0.5605],[959400000,0.54790000000000005],[959486400,0.54790000000000005],[959572800,0.54790000000000005],[959659200,0.54790000000000005],[959745600,0.58169999999999999],[959832000,0.53910000000000002],[959918400,0.53290000000000004],[960004800,0.55700000000000005],[960091200,0.55700000000000005],[960177600,0.55700000000000005],[960264000,0.51870000000000005],[960350400,0.51759999999999995],[960436800,0.50609999999999999],[960523200,0.51000000000000001],[960609600,0.51329999999999998],[960696000,0.51329999999999998],[960782400,0.51329999999999998],[960868800,0.51639999999999997],[960955200,0.50900000000000001],[961041600,0.53759999999999997],[961128000,0.54200000000000004],[961214400,0.53210000000000002],[961300800,0.53210000000000002],[961387200,0.53210000000000002],[961473600,0.53700000000000003],[961560000,0.52700000000000002],[961646400,0.50270000000000004],[961732800,0.5484],[961819200,0.52569999999999995],[961905600,0.52569999999999995],[961992000,0.52569999999999995],[962078400,0.5],[962164800,0.51160000000000005],[962251200,0.51439999999999997],[962337600,0.49659999999999999],[962424000,0.48799999999999999],[962510400,0.48799999999999999],[962596800,0.48799999999999999],[962683200,0.48830000000000001],[962769600,0.48830000000000001],[962856000,null],[994392000,1.2749999999999999],[994478400,1.2849999999999999],[994564800,1.2849999999999999],[994651200,1.2849999999999999],[994737600,1.2989999999999999],[994824000,1.3260000000000001],[994910400,1.345],[994996800,1.331],[995083200,1.3819999999999999],[995169600,1.3819999999999999],[995256000,1.3819999999999999],[995342400,1.385],[995428800,1.371],[995515200,1.407],[995601600,1.3799999999999999],[995688000,1.3700000000000001],[995774400,1.3700000000000001],[995860800,1.3700000000000001],[995947200,1.3819999999999999],[996033600,1.415],[996120000,1.377],[996206400,1.347],[996292800,1.333],[996379200,1.333],[996465600,1.333],[996552000,1.2949999999999999],[996638400,1.3460000000000001],[996724800,1.482],[996811200,1.6830000000000001],[996897600,1.6459999999999999],[996984000,1.6459999999999999],[997070400,1.6459999999999999],[997156800,1.722],[997243200,1.6459999999999999],[997329600,1.6579999999999999],[997416000,1.6659999999999999],[997502400,1.649],[997588800,1.649],[997675200,1.649],[997761600,1.716],[997848000,1.651],[997934400,1.726],[998020800,1.766],[998107200,1.7949999999999999],[998193600,1.7949999999999999],[998280000,1.7949999999999999],[998366400,1.7669999999999999],[998452800,1.796],[998539200,1.716],[998625600,1.7749999999999999],[998712000,1.764],[998798400,1.764],[998884800,1.764],[998971200,1.7789999999999999],[999057600,1.792],[999144000,1.7749999999999999],[999230400,1.802],[999316800,1.7849999999999999],[999403200,1.7849999999999999],[999489600,1.7849999999999999],[999576000,1.7849999999999999],[999662400,1.6950000000000001],[999748800,1.7190000000000001],[999835200,1.675],[999921600,1.6699999999999999],[1000008000,1.6699999999999999],[1000094400,1.6699999999999999],[1000180800,1.6120000000000001],[1000267200,1.6120000000000001],[1000353600,1.6120000000000001],[1000440000,1.6120000000000001],[1000526400,1.6120000000000001],[1000612800,1.6120000000000001],[1000699200,1.6120000000000001],[1000785600,1.679],[1000872000,1.6220000000000001],[1000958400,1.704],[1001044800,1.708],[1001131200,1.698],[1001217600,1.698],[1001304000,1.698],[1001390400,1.6579999999999999],[1001476800,1.633],[1001563200,1.6699999999999999],[1001649600,1.6819999999999999],[1001736000,1.6220000000000001],[1001822400,1.6220000000000001],[1001908800,1.6220000000000001],[1001995200,1.6299999999999999],[1002081600,1.6080000000000001],[1002168000,1.657],[1002254400,1.712],[1002340800,1.5229999999999999],[1002427200,1.5229999999999999],[1002513600,1.5229999999999999],[1002600000,1.6060000000000001],[1002686400,1.5],[1002772800,1.4790000000000001],[1002859200,1.542],[1002945600,1.5249999999999999],[1003032000,1.5249999999999999],[1003118400,1.5249999999999999],[1003204800,1.5489999999999999],[1003291200,1.484],[1003377600,1.498],[1003464000,1.496],[1003550400,1.49],[1003636800,1.49],[1003723200,1.49],[1003809600,1.4770000000000001],[1003896000,1.496],[1003982400,1.5249999999999999],[1004068800,1.5920000000000001],[1004155200,1.581],[1004241600,1.581],[1004331600,1.581],[1004418000,1.55],[1004504400,1.6279999999999999],[1004590800,1.639],[1004677200,1.609],[1004763600,1.613],[1004850000,1.613],[1004936400,1.613],[1005022800,1.627],[1005109200,1.6279999999999999],[1005195600,1.6220000000000001],[1005282000,1.698],[1005368400,1.651],[1005454800,1.651],[1005541200,1.651],[1005627600,1.659],[1005714000,1.625],[1005800400,1.6799999999999999],[1005886800,1.667],[1005973200,1.6459999999999999],[1006059600,1.6459999999999999],[1006146000,1.6459999999999999],[1006232400,1.643],[1006318800,1.659],[1006405200,1.6140000000000001],[1006491600,1.6140000000000001],[1006578000,1.613],[1006664400,1.613],[1006750800,1.613],[1006837200,1.6419999999999999],[1006923600,1.6519999999999999],[1007010000,1.6659999999999999],[1007096400,1.702],[1007182800,1.637],[1007269200,1.637],[1007355600,1.637],[1007442000,1.619],[1007528400,1.643],[1007614800,1.6100000000000001],[1007701200,1.6220000000000001],[1007787600,1.619],[1007874000,1.619],[1007960400,1.619],[1008046800,1.6659999999999999],[1008133200,1.617],[1008219600,1.601],[1008306000,1.6240000000000001],[1008392400,1.609],[1008478800,1.609],[1008565200,1.609],[1008651600,1.5780000000000001],[1008738000,1.631],[1008824400,1.5609999999999999],[1008910800,1.554],[1008997200,1.526],[1009083600,1.526],[1009170000,1.526],[1009256400,1.4370000000000001],[1009342800,1.4370000000000001],[1009429200,1.4810000000000001],[1009515600,1.4239999999999999],[1009602000,1.4039999999999999],[1009688400,1.4039999999999999],[1009774800,1.4039999999999999],[1009861200,1.4750000000000001],[1009947600,1.4750000000000001],[1010034000,1.4590000000000001],[1010120400,1.4350000000000001],[1010206800,1.474],[1010293200,1.474],[1010379600,1.474],[1010466000,1.4790000000000001],[1010552400,1.6120000000000001],[1010638800,1.6419999999999999],[1010725200,1.607],[1010811600,1.5529999999999999],[1010898000,1.5529999999999999],[1010984400,1.5529999999999999],[1011070800,1.5409999999999999],[1011157200,1.498],[1011243600,1.5009999999999999],[1011330000,1.48],[1011416400,1.429],[1011502800,1.429],[1011589200,1.429],[1011675600,1.429],[1011762000,1.4590000000000001],[1011848400,1.387],[1011934800,1.359],[1012021200,1.349],[1012107600,1.349],[1012194000,1.349],[1012280400,1.367],[1012366800,1.3759999999999999],[1012453200,1.3460000000000001],[1012539600,1.256],[1012626000,1.2689999999999999],[1012712400,1.2689999999999999],[1012798800,1.2689999999999999],[1012885200,1.2789999999999999],[1012971600,1.2809999999999999],[1013058000,1.3029999999999999],[1013144400,1.345],[1013230800,1.3520000000000001],[1013317200,1.3520000000000001],[1013403600,1.3520000000000001],[1013490000,1.4079999999999999],[1013576400,1.4990000000000001],[1013662800,1.5169999999999999],[1013749200,1.726],[1013835600,1.6559999999999999],[1013922000,1.6559999999999999],[1014008400,1.6559999999999999],[1014094800,1.6559999999999999],[1014181200,1.6379999999999999],[1014267600,1.603],[1014354000,1.595],[1014440400,1.6180000000000001],[1014526800,1.6180000000000001],[1014613200,1.6180000000000001],[1014699600,1.6000000000000001],[1014786000,1.6180000000000001],[1014872400,1.597],[1014958800,1.613],[1015045200,1.6319999999999999],[1015131600,1.6319999999999999],[1015218000,1.6319999999999999],[1015304400,1.5609999999999999],[1015390800,1.5780000000000001],[1015477200,1.5389999999999999],[1015563600,1.5289999999999999],[1015650000,1.4319999999999999],[1015736400,1.4319999999999999],[1015822800,1.4319999999999999],[1015909200,1.4590000000000001],[1015995600,1.397],[1016082000,1.4570000000000001],[1016168400,1.456],[1016254800,1.429],[1016341200,1.429],[1016427600,1.429],[1016514000,1.3959999999999999],[1016600400,1.425],[1016686800,1.3939999999999999],[1016773200,1.4199999999999999],[1016859600,1.3819999999999999],[1016946000,1.3819999999999999],[1017032400,1.3819999999999999],[1017118800,1.385],[1017205200,1.407],[1017291600,1.4319999999999999],[1017378000,1.4590000000000001],[1017464400,1.4590000000000001],[1017550800,1.4590000000000001],[1017637200,1.4590000000000001],[1017723600,1.4179999999999999],[1017810000,1.4039999999999999],[1017896400,1.407],[1017982800,1.389],[1018069200,1.3819999999999999],[1018155600,1.3819999999999999],[1018238400,1.3819999999999999],[1018324800,1.3979999999999999],[1018411200,1.3660000000000001],[1018497600,1.3700000000000001],[1018584000,1.607],[1018670400,1.5940000000000001],[1018756800,1.5940000000000001],[1018843200,1.5940000000000001],[1018929600,1.589],[1019016000,1.536],[1019102400,1.5620000000000001],[1019188800,1.502],[1019275200,1.575],[1019361600,1.575],[1019448000,1.575],[1019534400,1.5860000000000001],[1019620800,1.5249999999999999],[1019707200,1.5760000000000001],[1019793600,1.5760000000000001],[1019880000,1.46],[1019966400,1.46],[1020052800,1.46],[1020139200,1.4770000000000001],[1020225600,1.387],[1020312000,1.5009999999999999],[1020398400,1.472],[1020484800,1.46],[1020571200,1.46],[1020657600,1.46],[1020744000,1.4330000000000001],[1020830400,1.407],[1020916800,1.3120000000000001],[1021003200,1.3080000000000001],[1021089600,1.302],[1021176000,1.302],[1021262400,1.302],[1021348800,1.2889999999999999],[1021435200,1.272],[1021521600,1.3160000000000001],[1021608000,1.3160000000000001],[1021694400,1.3089999999999999],[1021780800,1.3089999999999999],[1021867200,1.3089999999999999],[1021953600,1.232],[1022040000,1.2290000000000001],[1022126400,1.2549999999999999],[1022212800,1.2410000000000001],[1022299200,1.206],[1022385600,1.206],[1022472000,1.206],[1022558400,1.206],[1022644800,1.216],[1022731200,1.2070000000000001],[1022817600,1.1990000000000001],[1022904000,1.2210000000000001],[1022990400,1.2210000000000001],[1023076800,1.2210000000000001],[1023163200,1.141],[1023249600,1.1259999999999999],[1023336000,1.1779999999999999],[1023422400,1.125],[1023508800,1.0960000000000001],[1023595200,1.0960000000000001],[1023681600,1.0960000000000001],[1023768000,1.101],[1023854400,1.1830000000000001],[1023940800,1.139],[1024027200,1.097],[1024113600,1.054],[1024200000,1.054],[1024286400,1.054],[1024372800,1.115],[1024459200,1.1299999999999999],[1024545600,1.141],[1024632000,1.212],[1024718400,1.163],[1024804800,1.163],[1024891200,1.163],[1024977600,1.2350000000000001],[1025064000,1.169],[1025150400,1.1839999999999999],[1025236800,1.2070000000000001],[1025323200,1.198],[1025409600,1.198],[1025496000,1.198],[1025582400,1.145],[1025668800,null],[1057204800,2.238],[1057291200,2.2639999999999998],[1057377600,2.2639999999999998],[1057464000,2.2639999999999998],[1057550400,2.2639999999999998],[1057636800,2.1360000000000001],[1057723200,2.1080000000000001],[1057809600,2.0659999999999998],[1057896000,2.0169999999999999],[1057982400,2.0619999999999998],[1058068800,2.0619999999999998],[1058155200,2.0619999999999998],[1058241600,2.1429999999999998],[1058328000,2.0939999999999999],[1058414400,2.0619999999999998],[1058500800,2.109],[1058587200,2.105],[1058673600,2.105],[1058760000,2.105],[1058846400,2.0790000000000002],[1058932800,2.0430000000000001],[1059019200,2.077],[1059105600,2.089],[1059192000,2.1829999999999998],[1059278400,2.1829999999999998],[1059364800,2.1829999999999998],[1059451200,2.0819999999999999],[1059537600,2.0750000000000002],[1059624000,2.1120000000000001],[1059710400,2.0880000000000001],[1059796800,2.0990000000000002],[1059883200,2.0990000000000002],[1059969600,2.0990000000000002],[1060056000,2.1040000000000001],[1060142400,2.137],[1060228800,2.1539999999999999],[1060315200,2.1520000000000001],[1060401600,2.1960000000000002],[1060488000,2.1960000000000002],[1060574400,2.1960000000000002],[1060660800,2.242],[1060747200,2.1989999999999998],[1060833600,2.1720000000000002],[1060920000,2.157],[1061006400,2.2000000000000002],[1061092800,2.2000000000000002],[1061179200,2.2000000000000002],[1061265600,2.2400000000000002],[1061352000,2.2629999999999999],[1061438400,2.29],[1061524800,2.1819999999999999],[1061611200,2.1589999999999998],[1061697600,2.1589999999999998],[1061784000,2.1589999999999998],[1061870400,2.1240000000000001],[1061956800,2.1600000000000001],[1062043200,2.1179999999999999],[1062129600,2.0870000000000002],[1062216000,2.032],[1062302400,2.032],[1062388800,2.032],[1062475200,2.032],[1062561600,1.9590000000000001],[1062648000,1.9550000000000001],[1062734400,1.9590000000000001],[1062820800,2.0350000000000001],[1062907200,2.0350000000000001],[1062993600,2.0350000000000001],[1063080000,1.9850000000000001],[1063166400,1.982],[1063252800,2.0110000000000001],[1063339200,1.984],[1063425600,1.964],[1063512000,1.964],[1063598400,1.964],[1063684800,1.9279999999999999],[1063771200,1.8839999999999999],[1063857600,1.8899999999999999],[1063944000,1.8320000000000001],[1064030400,1.8360000000000001],[1064116800,1.8360000000000001],[1064203200,1.8360000000000001],[1064289600,1.8879999999999999],[1064376000,1.901],[1064462400,1.966],[1064548800,2.069],[1064635200,2.0299999999999998],[1064721600,2.0299999999999998],[1064808000,2.0299999999999998],[1064894400,1.9419999999999999],[1064980800,2.0449999999999999],[1065067200,1.9990000000000001],[1065153600,2],[1065240000,2.0329999999999999],[1065326400,2.0329999999999999],[1065412800,2.0329999999999999],[1065499200,1.9350000000000001],[1065585600,2.0529999999999999],[1065672000,2.0259999999999998],[1065758400,1.984],[1065844800,1.9710000000000001],[1065931200,1.9710000000000001],[1066017600,1.9710000000000001],[1066104000,1.8819999999999999],[1066190400,1.895],[1066276800,1.913],[1066363200,1.925],[1066449600,2.1539999999999999],[1066536000,2.1539999999999999],[1066622400,2.1539999999999999],[1066708800,2.1579999999999999],[1066795200,2.141],[1066881600,2.1280000000000001],[1066968000,2.157],[1067054400,2.2069999999999999],[1067140800,2.2069999999999999],[1067230800,2.2069999999999999],[1067317200,2.246],[1067403600,2.3610000000000002],[1067490000,2.597],[1067576400,2.6160000000000001],[1067662800,2.5390000000000001],[1067749200,2.5390000000000001],[1067835600,2.5390000000000001],[1067922000,2.488],[1068008400,2.6800000000000002],[1068094800,2.8940000000000001],[1068181200,2.8479999999999999],[1068267600,2.863],[1068354000,2.863],[1068440400,2.863],[1068526800,2.8769999999999998],[1068613200,2.6480000000000001],[1068699600,2.7269999999999999],[1068786000,2.7320000000000002],[1068872400,2.8399999999999999],[1068958800,2.8399999999999999],[1069045200,2.8399999999999999],[1069131600,2.7770000000000001],[1069218000,2.7509999999999999],[1069304400,2.6840000000000002],[1069390800,2.6480000000000001],[1069477200,2.6640000000000001],[1069563600,2.6640000000000001],[1069650000,2.6640000000000001],[1069736400,2.7280000000000002],[1069822800,2.7130000000000001],[1069909200,2.5950000000000002],[1069995600,2.5950000000000002],[1070082000,2.605],[1070168400,2.605],[1070254800,2.605],[1070341200,2.7770000000000001],[1070427600,2.8610000000000002],[1070514000,2.7919999999999998],[1070600400,2.867],[1070686800,2.8599999999999999],[1070773200,2.8599999999999999],[1070859600,2.8599999999999999],[1070946000,3.262],[1071032400,3.016],[1071118800,3.1890000000000001],[1071205200,3.3919999999999999],[1071291600,3.4129999999999998],[1071378000,3.4129999999999998],[1071464400,3.4129999999999998],[1071550800,3.4769999999999999],[1071637200,3.145],[1071723600,3.0579999999999998],[1071810000,3.012],[1071896400,2.992],[1071982800,2.992],[1072069200,2.992],[1072155600,2.9950000000000001],[1072242000,2.9550000000000001],[1072328400,2.9670000000000001],[1072414800,2.9670000000000001],[1072501200,2.9020000000000001],[1072587600,2.9020000000000001],[1072674000,2.9020000000000001],[1072760400,3.129],[1072846800,3.0830000000000002],[1072933200,3.0019999999999998],[1073019600,3.0019999999999998],[1073106000,3.0920000000000001],[1073192400,3.0920000000000001],[1073278800,3.0920000000000001],[1073365200,3.363],[1073451600,3.577],[1073538000,3.5099999999999998],[1073624400,3.536],[1073710800,3.4369999999999998],[1073797200,3.4369999999999998],[1073883600,3.4369999999999998],[1073970000,3.4710000000000001],[1074056400,3.4609999999999999],[1074142800,3.4809999999999999],[1074229200,3.3849999999999998],[1074315600,3.278],[1074402000,3.278],[1074488400,3.278],[1074574800,3.278],[1074661200,3.5529999999999999],[1074747600,3.5390000000000001],[1074834000,3.4990000000000001],[1074920400,3.5979999999999999],[1075006800,3.5979999999999999],[1075093200,3.5979999999999999],[1075179600,3.5710000000000002],[1075266000,3.629],[1075352400,3.762],[1075438800,3.1709999999999998],[1075525200,3.3210000000000002],[1075611600,3.3210000000000002],[1075698000,3.3210000000000002],[1075784400,3.113],[1075870800,2.8460000000000001],[1075957200,2.7570000000000001],[1076043600,2.9119999999999999],[1076130000,2.6920000000000002],[1076216400,2.6920000000000002],[1076302800,2.6920000000000002],[1076389200,2.7370000000000001],[1076475600,2.7360000000000002],[1076562000,2.6549999999999998],[1076648400,2.5230000000000001],[1076734800,2.4279999999999999],[1076821200,2.4279999999999999],[1076907600,2.4279999999999999],[1076994000,2.4279999999999999],[1077080400,2.21],[1077166800,2.2330000000000001],[1077253200,2.3410000000000002],[1077339600,2.383],[1077426000,2.383],[1077512400,2.383],[1077598800,2.21],[1077685200,2.3180000000000001],[1077771600,2.3540000000000001],[1077858000,2.5619999999999998],[1077944400,2.5110000000000001],[1078030800,2.5110000000000001],[1078117200,2.5110000000000001],[1078203600,2.5600000000000001],[1078290000,2.5510000000000002],[1078376400,2.5649999999999999],[1078462800,2.6269999999999998],[1078549200,2.718],[1078635600,2.718],[1078722000,2.718],[1078808400,2.77],[1078894800,2.738],[1078981200,2.976],[1079067600,2.891],[1079154000,2.8599999999999999],[1079240400,2.8599999999999999],[1079326800,2.8599999999999999],[1079413200,2.871],[1079499600,2.9129999999999998],[1079586000,2.6779999999999999],[1079672400,2.7410000000000001],[1079758800,2.71],[1079845200,2.71],[1079931600,2.71],[1080018000,2.645],[1080104400,2.6459999999999999],[1080190800,2.6840000000000002],[1080277200,2.8199999999999998],[1080363600,2.7890000000000001],[1080450000,2.7890000000000001],[1080536400,2.7890000000000001],[1080622800,2.7890000000000001],[1080709200,2.919],[1080795600,2.9119999999999999],[1080882000,2.899],[1080968400,2.9430000000000001],[1081054800,2.9430000000000001],[1081137600,2.9430000000000001],[1081224000,2.911],[1081310400,2.9710000000000001],[1081396800,3.028],[1081483200,3.1019999999999999],[1081569600,3.1019999999999999],[1081656000,3.1019999999999999],[1081742400,3.1019999999999999],[1081828800,3.161],[1081915200,3.0710000000000002],[1082001600,3.02],[1082088000,3.0670000000000002],[1082174400,3.1120000000000001],[1082260800,3.1120000000000001],[1082347200,3.1120000000000001],[1082433600,3.121],[1082520000,3.0939999999999999],[1082606400,3.0699999999999998],[1082692800,3.0099999999999998],[1082779200,2.9740000000000002],[1082865600,2.9740000000000002],[1082952000,2.9740000000000002],[1083038400,3.2519999999999998],[1083124800,3.1110000000000002],[1083211200,3.2069999999999999],[1083297600,2.9449999999999998],[1083384000,2.7269999999999999],[1083470400,2.7269999999999999],[1083556800,2.7269999999999999],[1083643200,2.5139999999999998],[1083729600,2.577],[1083816000,2.5350000000000001],[1083902400,2.4790000000000001],[1083988800,2.3340000000000001],[1084075200,2.3340000000000001],[1084161600,2.3340000000000001],[1084248000,2.4060000000000001],[1084334400,2.3450000000000002],[1084420800,2.3100000000000001],[1084507200,2.2559999999999998],[1084593600,2.4409999999999998],[1084680000,2.4409999999999998],[1084766400,2.4409999999999998],[1084852800,2.3029999999999999],[1084939200,2.3079999999999998],[1085025600,2.2690000000000001],[1085112000,2.2970000000000002],[1085198400,2.2690000000000001],[1085284800,2.2690000000000001],[1085371200,2.2690000000000001],[1085457600,2.3300000000000001],[1085544000,2.419],[1085630400,2.4180000000000001],[1085716800,2.3919999999999999],[1085803200,2.3889999999999998],[1085889600,2.3889999999999998],[1085976000,2.3889999999999998],[1086062400,2.3889999999999998],[1086148800,2.419],[1086235200,2.4569999999999999],[1086321600,2.4180000000000001],[1086408000,2.367],[1086494400,2.367],[1086580800,2.367],[1086667200,2.3719999999999999],[1086753600,2.3809999999999998],[1086840000,2.3900000000000001],[1086926400,2.2930000000000001],[1087012800,2.2930000000000001],[1087099200,2.2930000000000001],[1087185600,2.2930000000000001],[1087272000,2.2879999999999998],[1087358400,2.2360000000000002],[1087444800,2.278],[1087531200,2.2229999999999999],[1087617600,2.214],[1087704000,2.214],[1087790400,2.214],[1087876800,2.2549999999999999],[1087963200,2.2410000000000001],[1088049600,2.2120000000000002],[1088136000,2.4689999999999999],[1088222400,2.516],[1088308800,2.516],[1088395200,2.516],[1088481600,2.5270000000000001],[1088568000,2.5070000000000001],[1088654400,2.5179999999999998],[1088740800,2.504],[1088827200,null],[1215057600,1.4410000000000001],[1215144000,1.4550000000000001],[1215230400,1.4550000000000001],[1215316800,1.4550000000000001],[1215403200,1.4550000000000001],[1215489600,1.4750000000000001],[1215576000,1.427],[1215662400,1.528],[1215748800,1.536],[1215835200,1.427],[1215921600,1.427],[1216008000,1.427],[1216094400,1.444],[1216180800,1.4099999999999999],[1216267200,1.2290000000000001],[1216353600,1.2230000000000001],[1216440000,1.2949999999999999],[1216526400,1.2949999999999999],[1216612800,1.2949999999999999],[1216699200,1.276],[1216785600,1.2350000000000001],[1216872000,1.2010000000000001],[1216958400,1.2649999999999999],[1217044800,1.542],[1217131200,1.542],[1217217600,1.542],[1217304000,1.599],[1217390400,1.5549999999999999],[1217476800,1.593],[1217563200,1.552],[1217649600,1.605],[1217736000,1.605],[1217822400,1.605],[1217908800,1.548],[1217995200,1.546],[1218081600,1.597],[1218168000,1.5780000000000001],[1218254400,1.5880000000000001],[1218340800,1.5880000000000001],[1218427200,1.5880000000000001],[1218513600,1.585],[1218600000,1.6559999999999999],[1218686400,1.6739999999999999],[1218772800,1.6479999999999999],[1218859200,1.591],[1218945600,1.591],[1219032000,1.591],[1219118400,1.591],[1219204800,1.603],[1219291200,1.5429999999999999],[1219377600,1.462],[1219464000,1.4139999999999999],[1219550400,1.4139999999999999],[1219636800,1.4139999999999999],[1219723200,1.4430000000000001],[1219809600,1.464],[1219896000,1.4510000000000001],[1219982400,1.409],[1220068800,1.4239999999999999],[1220155200,1.4239999999999999],[1220241600,1.4239999999999999],[1220328000,1.4239999999999999],[1220414400,1.4159999999999999],[1220500800,1.397],[1220587200,1.4239999999999999],[1220673600,1.373],[1220760000,1.373],[1220846400,1.373],[1220932800,1.325],[1221019200,1.359],[1221105600,1.3089999999999999],[1221192000,1.2849999999999999],[1221278400,1.2669999999999999],[1221364800,1.2669999999999999],[1221451200,1.2669999999999999],[1221537600,1.2450000000000001],[1221624000,1.24],[1221710400,1.1850000000000001],[1221796800,1.125],[1221883200,1.1930000000000001],[1221969600,1.1930000000000001],[1222056000,1.1930000000000001],[1222142400,1.2609999999999999],[1222228800,1.264],[1222315200,1.1930000000000001],[1222401600,1.1850000000000001],[1222488000,1.141],[1222574400,1.141],[1222660800,1.141],[1222747200,0.97589999999999999],[1222833600,1.0049999999999999],[1222920000,1.0700000000000001],[1223006400,1.0409999999999999],[1223092800,1.0620000000000001],[1223179200,1.0620000000000001],[1223265600,1.0620000000000001],[1223352000,0.96619999999999995],[1223438400,1.1419999999999999],[1223524800,1.1020000000000001],[1223611200,1.1200000000000001],[1223697600,1.0629999999999999],[1223784000,1.0629999999999999],[1223870400,1.0629999999999999],[1223956800,1.109],[1224043200,1.0900000000000001],[1224129600,1.2549999999999999],[1224216000,1.278],[1224302400,1.508],[1224388800,1.508],[1224475200,1.508],[1224561600,1.4510000000000001],[1224648000,1.488],[1224734400,1.5660000000000001],[1224820800,1.7350000000000001],[1224907200,1.7569999999999999],[1224993600,1.7569999999999999],[1225080000,1.7569999999999999],[1225166400,1.657],[1225252800,1.5820000000000001],[1225339200,1.907],[1225425600,1.901],[1225512000,1.917],[1225598400,1.917],[1225688400,1.917],[1225774800,1.9099999999999999],[1225861200,1.9079999999999999],[1225947600,2.0190000000000001],[1226034000,1.8999999999999999],[1226120400,1.8220000000000001],[1226206800,1.8220000000000001],[1226293200,1.8220000000000001],[1226379600,1.802],[1226466000,1.7709999999999999],[1226552400,1.7769999999999999],[1226638800,1.782],[1226725200,1.744],[1226811600,1.744],[1226898000,1.744],[1226984400,1.9319999999999999],[1227070800,2.089],[1227157200,2.0390000000000001],[1227243600,1.8799999999999999],[1227330000,1.9279999999999999],[1227416400,1.9279999999999999],[1227502800,1.9279999999999999],[1227589200,2.0270000000000001],[1227675600,1.827],[1227762000,1.806],[1227848400,1.806],[1227934800,1.681],[1228021200,1.681],[1228107600,1.681],[1228194000,1.9890000000000001],[1228280400,1.9139999999999999],[1228366800,1.8640000000000001],[1228453200,1.6970000000000001],[1228539600,1.752],[1228626000,1.752],[1228712400,1.752],[1228798800,1.73],[1228885200,1.6990000000000001],[1228971600,1.637],[1229058000,1.8029999999999999],[1229144400,1.8009999999999999],[1229230800,1.8009999999999999],[1229317200,1.8009999999999999],[1229403600,1.946],[1229490000,1.946],[1229576400,2.0350000000000001],[1229662800,2.016],[1229749200,2.1059999999999999],[1229835600,2.1059999999999999],[1229922000,2.1059999999999999],[1230008400,2.1400000000000001],[1230094800,1.96],[1230181200,1.998],[1230267600,1.998],[1230354000,2.048],[1230440400,2.048],[1230526800,2.048],[1230613200,1.994],[1230699600,1.9890000000000001],[1230786000,1.9670000000000001],[1230872400,1.9670000000000001],[1230958800,2.1030000000000002],[1231045200,2.1030000000000002],[1231131600,2.1030000000000002],[1231218000,2.1139999999999999],[1231304400,2.1219999999999999],[1231390800,2.1309999999999998],[1231477200,2.1549999999999998],[1231563600,2.3159999999999998],[1231650000,2.3159999999999998],[1231736400,2.3159999999999998],[1231822800,2.2810000000000001],[1231909200,2.024],[1231995600,2.1269999999999998],[1232082000,2.2330000000000001],[1232168400,2.0960000000000001],[1232254800,2.0960000000000001],[1232341200,2.0960000000000001],[1232427600,2.0960000000000001],[1232514000,2.1989999999999998],[1232600400,2.1150000000000002],[1232686800,2.0169999999999999],[1232773200,2.0369999999999999],[1232859600,2.0369999999999999],[1232946000,2.0369999999999999],[1233032400,2.036],[1233118800,1.8999999999999999],[1233205200,1.8420000000000001],[1233291600,1.8049999999999999],[1233378000,1.8460000000000001],[1233464400,1.8460000000000001],[1233550800,1.8460000000000001],[1233637200,1.907],[1233723600,1.8260000000000001],[1233810000,1.8049999999999999],[1233896400,1.8400000000000001],[1233982800,1.728],[1234069200,1.728],[1234155600,1.728],[1234242000,1.7629999999999999],[1234328400,2.0339999999999998],[1234414800,2.089],[1234501200,1.972],[1234587600,1.958],[1234674000,1.958],[1234760400,1.958],[1234846800,1.958],[1234933200,1.8660000000000001],[1235019600,1.7989999999999999],[1235106000,1.76],[1235192400,1.6399999999999999],[1235278800,1.6399999999999999],[1235365200,1.6399999999999999],[1235451600,1.8879999999999999],[1235538000,1.786],[1235624400,1.6319999999999999],[1235710800,1.8200000000000001],[1235797200,1.7170000000000001],[1235883600,1.7170000000000001],[1235970000,1.7170000000000001],[1236056400,1.8680000000000001],[1236142800,1.823],[1236229200,1.772],[1236315600,1.8939999999999999],[1236402000,1.871],[1236488400,1.871],[1236571200,1.871],[1236657600,1.8979999999999999],[1236744000,2.125],[1236830400,1.9339999999999999],[1236916800,2.214],[1237003200,2.2360000000000002],[1237089600,2.2360000000000002],[1237176000,2.2360000000000002],[1237262400,1.96],[1237348800,1.9830000000000001],[1237435200,1.7629999999999999],[1237521600,2.0049999999999999],[1237608000,1.857],[1237694400,1.857],[1237780800,1.857],[1237867200,1.6639999999999999],[1237953600,1.8160000000000001],[1238040000,1.831],[1238126400,1.8049999999999999],[1238212800,1.79],[1238299200,1.79],[1238385600,1.79],[1238472000,1.7969999999999999],[1238558400,1.915],[1238644800,1.8520000000000001],[1238731200,1.7509999999999999],[1238817600,1.7609999999999999],[1238904000,1.7609999999999999],[1238990400,1.7609999999999999],[1239076800,1.752],[1239163200,1.8520000000000001],[1239249600,1.9750000000000001],[1239336000,1.728],[1239422400,1.728],[1239508800,1.728],[1239595200,1.728],[1239681600,1.8879999999999999],[1239768000,1.9390000000000001],[1239854400,1.74],[1239940800,1.7669999999999999],[1240027200,1.8100000000000001],[1240113600,1.8100000000000001],[1240200000,1.8100000000000001],[1240286400,1.8440000000000001],[1240372800,1.8220000000000001],[1240459200,1.6799999999999999],[1240545600,1.823],[1240632000,1.881],[1240718400,1.881],[1240804800,1.881],[1240891200,1.8460000000000001],[1240977600,1.7589999999999999],[1241064000,1.5940000000000001],[1241150400,1.546],[1241236800,1.6699999999999999],[1241323200,1.6699999999999999],[1241409600,1.6699999999999999],[1241496000,1.714],[1241582400,1.5940000000000001],[1241668800,1.677],[1241755200,1.571],[1241841600,1.524],[1241928000,1.524],[1242014400,1.524],[1242100800,1.5780000000000001],[1242187200,1.651],[1242273600,1.7969999999999999],[1242360000,1.7709999999999999],[1242446400,1.7370000000000001],[1242532800,1.7370000000000001],[1242619200,1.7370000000000001],[1242705600,1.575],[1242792000,1.569],[1242878400,1.5680000000000001],[1242964800,1.5680000000000001],[1243051200,1.522],[1243137600,1.522],[1243224000,1.522],[1243310400,1.522],[1243396800,1.6499999999999999],[1243483200,1.54],[1243569600,1.5720000000000001],[1243656000,1.446],[1243742400,1.446],[1243828800,1.446],[1243915200,1.397],[1244001600,1.3799999999999999],[1244088000,1.3620000000000001],[1244174400,1.401],[1244260800,1.4419999999999999],[1244347200,1.4419999999999999],[1244433600,1.4419999999999999],[1244520000,1.472],[1244606400,1.47],[1244692800,1.4390000000000001],[1244779200,1.498],[1244865600,1.472],[1244952000,1.472],[1245038400,1.472],[1245124800,1.516],[1245211200,1.4990000000000001],[1245297600,1.5309999999999999],[1245384000,1.593],[1245470400,1.589],[1245556800,1.589],[1245643200,1.589],[1245729600,1.613],[1245816000,1.5840000000000001],[1245902400,1.498],[1245988800,1.486],[1246075200,1.4590000000000001],[1246161600,1.4590000000000001],[1246248000,1.4590000000000001],[1246334400,1.482],[1246420800,1.48],[1246507200,1.454],[1246593600,1.4870000000000001],[1246680000,1.4870000000000001],[1246766400,1.4870000000000001],[1246852800,1.4870000000000001],[1246939200,0.86480000000000001],[1247025600,0.85829999999999995],[1247112000,0.85719999999999996],[1247198400,0.85309999999999997],[1247284800,0.87939999999999996],[1247371200,0.87939999999999996],[1247457600,0.87939999999999996],[1247544000,0.86599999999999999],[1247630400,0.81610000000000005],[1247716800,0.78869999999999996],[1247803200,0.78859999999999997],[1247889600,0.78720000000000001],[1247976000,0.78720000000000001],[1248062400,0.78720000000000001],[1248148800,0.75319999999999998],[1248235200,0.75970000000000004],[1248321600,0.71540000000000004],[1248408000,0.73750000000000004],[1248494400,0.72719999999999996],[1248580800,0.72719999999999996],[1248667200,0.72719999999999996],[1248753600,0.71509999999999996],[1248840000,0.65239999999999998],[1248926400,0.6794],[1249012800,0.64070000000000005],[1249099200,0.62080000000000002],[1249185600,0.62080000000000002],[1249272000,0.62080000000000002],[1249358400,0.58860000000000001],[1249444800,0.58440000000000003],[1249531200,0.60899999999999999],[1249617600,0.62549999999999994],[1249704000,0.60160000000000002],[1249790400,0.60160000000000002],[1249876800,0.60160000000000002],[1249963200,0.59830000000000005],[1250049600,0.60960000000000003],[1250136000,0.59509999999999996],[1250222400,0.59709999999999996],[1250308800,0.65069999999999995],[1250395200,0.65069999999999995],[1250481600,0.65069999999999995],[1250568000,0.65859999999999996],[1250654400,0.66900000000000004],[1250740800,0.65759999999999996],[1250827200,0.62209999999999999],[1250913600,0.5978],[1251000000,0.5978],[1251086400,0.5978],[1251172800,0.59970000000000001],[1251259200,0.60150000000000003],[1251345600,0.59279999999999999],[1251432000,0.59540000000000004],[1251518400,0.59509999999999996],[1251604800,0.59509999999999996],[1251691200,0.59509999999999996],[1251777600,0.60089999999999999],[1251864000,0.5806],[1251950400,0.61460000000000004],[1252036800,0.60499999999999998],[1252123200,0.59989999999999999],[1252209600,0.59989999999999999],[1252296000,0.59989999999999999],[1252382400,0.59989999999999999],[1252468800,0.60229999999999995],[1252555200,0.60329999999999995],[1252641600,0.56299999999999994],[1252728000,0.57740000000000002],[1252814400,0.57740000000000002],[1252900800,0.57740000000000002],[1252987200,0.5766],[1253073600,0.64159999999999995],[1253160000,0.60470000000000002],[1253246400,0.58960000000000001],[1253332800,0.60229999999999995],[1253419200,0.60229999999999995],[1253505600,0.60229999999999995],[1253592000,0.60250000000000004],[1253678400,0.61660000000000004],[1253764800,0.62029999999999996],[1253851200,0.65700000000000003],[1253937600,0.66439999999999999],[1254024000,0.66439999999999999],[1254110400,0.66439999999999999],[1254196800,0.66969999999999996],[1254283200,0.67820000000000003],[1254369600,0.66949999999999998],[1254456000,0.65129999999999999],[1254542400,0.66979999999999995],[1254628800,0.66979999999999995],[1254715200,0.66979999999999995],[1254801600,0.64970000000000006],[1254888000,0.65180000000000005],[1254974400,0.66539999999999999],[1255060800,0.65680000000000005],[1255147200,0.65900000000000003],[1255233600,0.65900000000000003],[1255320000,0.65900000000000003],[1255406400,0.67579999999999996],[1255492800,0.66080000000000005],[1255579200,0.65080000000000005],[1255665600,0.6542],[1255752000,0.65100000000000002],[1255838400,0.65100000000000002],[1255924800,0.65100000000000002],[1256011200,0.65720000000000001],[1256097600,0.68430000000000002],[1256184000,0.69630000000000003],[1256270400,0.69499999999999995],[1256356800,0.84760000000000002],[1256443200,0.84760000000000002],[1256529600,0.84760000000000002],[1256616000,0.90610000000000002],[1256702400,0.91139999999999999],[1256788800,0.9637],[1256875200,0.9385],[1256961600,0.9587],[1257048000,0.9587],[1257138000,0.9587],[1257224400,1.03],[1257310800,1.044],[1257397200,1.0329999999999999],[1257483600,0.99360000000000004],[1257570000,0.98709999999999998],[1257656400,0.98709999999999998],[1257742800,0.98709999999999998],[1257829200,0.96279999999999999],[1257915600,0.92190000000000005],[1258002000,0.87350000000000005],[1258088400,0.86229999999999996],[1258174800,0.82979999999999998],[1258261200,0.82979999999999998],[1258347600,0.82979999999999998],[1258434000,0.80220000000000002],[1258520400,0.81279999999999997],[1258606800,0.80130000000000001],[1258693200,0.81540000000000001],[1258779600,0.80969999999999998],[1258866000,0.80969999999999998],[1258952400,0.80969999999999998],[1259038800,0.81610000000000005],[1259125200,0.79120000000000001],[1259211600,0.8044],[1259298000,0.8044],[1259384400,0.77880000000000005],[1259470800,0.77880000000000005],[1259557200,0.77880000000000005],[1259643600,0.78490000000000004],[1259730000,0.77890000000000004],[1259816400,0.78769999999999996],[1259902800,0.79600000000000004],[1259989200,0.79110000000000003],[1260075600,0.79110000000000003],[1260162000,0.79110000000000003],[1260248400,0.7843],[1260334800,0.76219999999999999],[1260421200,0.75860000000000005],[1260507600,0.74650000000000005],[1260594000,0.76970000000000005],[1260680400,0.76970000000000005],[1260766800,0.76970000000000005],[1260853200,0.75029999999999997],[1260939600,0.77239999999999998],[1261026000,0.77290000000000003],[1261112400,0.74270000000000003],[1261198800,0.64570000000000005],[1261285200,0.64570000000000005],[1261371600,0.64570000000000005],[1261458000,0.68920000000000003],[1261544400,0.65459999999999996],[1261630800,0.70509999999999995],[1261717200,0.68569999999999998],[1261803600,0.68569999999999998],[1261890000,0.68569999999999998],[1261976400,0.68569999999999998],[1262062800,0.70820000000000005],[1262149200,0.67669999999999997],[1262235600,0.67979999999999996],[1262322000,0.67390000000000005],[1262408400,0.67390000000000005],[1262494800,0.67390000000000005],[1262581200,0.67390000000000005],[1262667600,0.68100000000000005],[1262754000,0.66949999999999998],[1262840400,0.67179999999999995],[1262926800,0.67910000000000004],[1263013200,0.64410000000000001],[1263099600,0.64410000000000001],[1263186000,0.64410000000000001],[1263272400,0.6532],[1263358800,0.63539999999999996],[1263445200,0.65239999999999998],[1263531600,0.67130000000000001],[1263618000,0.6734],[1263704400,0.6734],[1263790800,0.6734],[1263877200,0.6734],[1263963600,0.68689999999999996],[1264050000,0.67569999999999997],[1264136400,0.70140000000000002],[1264222800,0.71140000000000003],[1264309200,0.71140000000000003],[1264395600,0.71140000000000003],[1264482000,0.73450000000000004],[1264568400,0.72740000000000005],[1264654800,0.72540000000000004],[1264741200,0.75349999999999995],[1264827600,0.74039999999999995],[1264914000,0.74039999999999995],[1265000400,0.74039999999999995],[1265086800,0.73370000000000002],[1265173200,0.73640000000000005],[1265259600,0.72729999999999995],[1265346000,0.72460000000000002],[1265432400,0.72809999999999997],[1265518800,0.72809999999999997],[1265605200,0.72809999999999997],[1265691600,0.72330000000000005],[1265778000,0.71060000000000001],[1265864400,0.70879999999999999],[1265950800,0.74170000000000003],[1266037200,0.77280000000000004],[1266123600,0.77280000000000004],[1266210000,0.77280000000000004],[1266296400,0.77280000000000004],[1266382800,0.76980000000000004],[1266469200,0.77239999999999998],[1266555600,0.76539999999999997],[1266642000,0.73419999999999996],[1266728400,0.73419999999999996],[1266814800,0.73419999999999996],[1266901200,0.75549999999999995],[1266987600,0.75770000000000004],[1267074000,0.76559999999999995],[1267160400,0.76849999999999996],[1267246800,0.71489999999999998],[1267333200,0.71489999999999998],[1267419600,0.71489999999999998],[1267506000,0.71660000000000001],[1267592400,0.67749999999999999],[1267678800,0.68410000000000004],[1267765200,0.67369999999999997],[1267851600,0.67269999999999996],[1267938000,0.67269999999999996],[1268024400,0.67269999999999996],[1268110800,0.68389999999999995],[1268197200,0.69310000000000005],[1268283600,0.69450000000000001],[1268370000,0.70579999999999998],[1268456400,0.69650000000000001],[1268542800,0.69650000000000001],[1268625600,0.69650000000000001],[1268712000,0.69410000000000005],[1268798400,0.69820000000000004],[1268884800,0.68869999999999998],[1268971200,0.68940000000000001],[1269057600,0.70950000000000002],[1269144000,0.70950000000000002],[1269230400,0.70950000000000002],[1269316800,0.72109999999999996],[1269403200,0.71389999999999998],[1269489600,0.71619999999999995],[1269576000,0.73129999999999995],[1269662400,0.73050000000000004],[1269748800,0.73050000000000004],[1269835200,0.73050000000000004],[1269921600,0.73099999999999998],[1270008000,0.74099999999999999],[1270094400,0.73150000000000004],[1270180800,0.74419999999999997],[1270267200,0.74419999999999997],[1270353600,0.74419999999999997],[1270440000,0.74419999999999997],[1270526400,0.71740000000000004],[1270612800,0.71340000000000003],[1270699200,0.72360000000000002],[1270785600,0.7006],[1270872000,0.68610000000000004],[1270958400,0.68610000000000004],[1271044800,0.68610000000000004],[1271131200,0.67449999999999999],[1271217600,0.67869999999999997],[1271304000,0.64990000000000003],[1271390400,0.65720000000000001],[1271476800,0.67579999999999996],[1271563200,0.67579999999999996],[1271649600,0.67579999999999996],[1271736000,0.67430000000000001],[1271822400,0.66590000000000005],[1271908800,0.65600000000000003],[1271995200,0.64890000000000003],[1272081600,0.65259999999999996],[1272168000,0.65259999999999996],[1272254400,0.65259999999999996],[1272340800,0.63800000000000001],[1272427200,0.63929999999999998],[1272513600,0.62180000000000002],[1272600000,0.60170000000000001],[1272686400,0.61050000000000004],[1272772800,0.61050000000000004],[1272859200,0.61050000000000004],[1272945600,0.59609999999999996],[1273032000,0.63349999999999995],[1273118400,0.62729999999999997],[1273204800,0.62470000000000003],[1273291200,0.62290000000000001],[1273377600,0.62290000000000001],[1273464000,0.62290000000000001],[1273550400,0.59189999999999998],[1273636800,0.51729999999999998],[1273723200,0.4889],[1273809600,0.50029999999999997],[1273896000,0.50800000000000001],[1273982400,0.50800000000000001],[1274068800,0.50800000000000001],[1274155200,0.5131],[1274241600,0.52249999999999996],[1274328000,0.5252],[1274414400,0.51439999999999997],[1274500800,0.54590000000000005],[1274587200,0.54590000000000005],[1274673600,0.54590000000000005],[1274760000,0.55159999999999998],[1274846400,0.5675],[1274932800,0.56879999999999997],[1275019200,0.55359999999999998],[1275105600,0.55369999999999997],[1275192000,0.55369999999999997],[1275278400,0.55369999999999997],[1275364800,0.55369999999999997],[1275451200,0.57420000000000004],[1275537600,0.55620000000000003],[1275624000,0.54849999999999999],[1275710400,0.57269999999999999],[1275796800,0.57269999999999999],[1275883200,0.57269999999999999],[1275969600,0.61819999999999997],[1276056000,0.61899999999999999],[1276142400,0.62329999999999997],[1276228800,0.60489999999999999],[1276315200,0.59279999999999999],[1276401600,0.59279999999999999],[1276488000,0.59279999999999999],[1276574400,0.58999999999999997],[1276660800,0.57469999999999999],[1276747200,0.58089999999999997],[1276833600,0.57789999999999997],[1276920000,0.55859999999999999],[1277006400,0.55859999999999999],[1277092800,0.55859999999999999],[1277179200,0.56210000000000004],[1277265600,0.54169999999999996],[1277352000,0.52680000000000005],[1277438400,0.53890000000000005],[1277524800,0.51800000000000002],[1277611200,0.51800000000000002],[1277697600,0.51800000000000002],[1277784000,0.52829999999999999],[1277870400,0.54149999999999998],[1277956800,0.5343],[1278043200,0.54190000000000005],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.4299999999999999],[1310011200,1.3779999999999999],[1310097600,1.345],[1310184000,1.371],[1310270400,1.371],[1310356800,1.371],[1310443200,1.3660000000000001],[1310529600,1.3540000000000001],[1310616000,1.3480000000000001],[1310702400,1.359],[1310788800,1.3],[1310875200,1.3],[1310961600,1.3],[1311048000,1.3500000000000001],[1311134400,1.3009999999999999],[1311220800,1.321],[1311307200,1.3080000000000001],[1311393600,1.319],[1311480000,1.319],[1311566400,1.319],[1311652800,1.3129999999999999],[1311739200,1.3180000000000001],[1311825600,1.357],[1311912000,1.3620000000000001],[1311998400,1.361],[1312084800,1.361],[1312171200,1.361],[1312257600,1.353],[1312344000,1.3799999999999999],[1312430400,1.353],[1312516800,1.4470000000000001],[1312603200,1.4770000000000001],[1312689600,1.4770000000000001],[1312776000,1.4770000000000001],[1312862400,1.3680000000000001],[1312948800,1.2529999999999999],[1313035200,1.3640000000000001],[1313121600,1.3420000000000001],[1313208000,1.5640000000000001],[1313294400,1.5640000000000001],[1313380800,1.5640000000000001],[1313467200,1.552],[1313553600,1.5669999999999999],[1313640000,1.5449999999999999],[1313726400,1.601],[1313812800,1.5620000000000001],[1313899200,1.5620000000000001],[1313985600,1.5620000000000001],[1314072000,1.514],[1314158400,1.571],[1314244800,1.546],[1314331200,1.548],[1314417600,1.5129999999999999],[1314504000,1.5129999999999999],[1314590400,1.5129999999999999],[1314676800,1.5529999999999999],[1314763200,1.53],[1314849600,1.55],[1314936000,1.593],[1315022400,1.6100000000000001],[1315108800,1.6100000000000001],[1315195200,1.6100000000000001],[1315281600,1.6100000000000001],[1315368000,1.603],[1315454400,1.536],[1315540800,1.5840000000000001],[1315627200,1.5940000000000001],[1315713600,1.5940000000000001],[1315800000,1.5940000000000001],[1315886400,1.625],[1315972800,1.593],[1316059200,1.5860000000000001],[1316145600,1.623],[1316232000,1.585],[1316318400,1.585],[1316404800,1.585],[1316491200,1.607],[1316577600,1.6180000000000001],[1316664000,1.657],[1316750400,1.7070000000000001],[1316836800,1.6699999999999999],[1316923200,1.6699999999999999],[1317009600,1.6699999999999999],[1317096000,1.587],[1317182400,1.607],[1317268800,1.5780000000000001],[1317355200,1.544],[1317441600,1.581],[1317528000,1.581],[1317614400,1.581],[1317700800,1.6759999999999999],[1317787200,1.5389999999999999],[1317873600,1.554],[1317960000,1.5249999999999999],[1318046400,1.5549999999999999],[1318132800,1.5549999999999999],[1318219200,1.5549999999999999],[1318305600,1.5029999999999999],[1318392000,1.5580000000000001],[1318478400,1.5600000000000001],[1318564800,1.5649999999999999],[1318651200,1.579],[1318737600,1.579],[1318824000,1.579],[1318910400,1.6719999999999999],[1318996800,1.6850000000000001],[1319083200,1.7649999999999999],[1319169600,1.7509999999999999],[1319256000,1.7050000000000001],[1319342400,1.7050000000000001],[1319428800,1.7050000000000001],[1319515200,1.6859999999999999],[1319601600,1.6950000000000001],[1319688000,1.635],[1319774400,1.6020000000000001],[1319860800,1.593],[1319947200,1.593],[1320033600,1.593],[1320120000,1.663],[1320206400,1.6879999999999999],[1320292800,1.6339999999999999],[1320379200,1.635],[1320465600,1.6499999999999999],[1320552000,1.6499999999999999],[1320642000,1.6499999999999999],[1320728400,1.6879999999999999],[1320814800,1.6619999999999999],[1320901200,1.677],[1320987600,1.6499999999999999],[1321074000,1.603],[1321160400,1.603],[1321246800,1.603],[1321333200,1.607],[1321419600,1.605],[1321506000,1.8],[1321592400,1.8169999999999999],[1321678800,1.7549999999999999],[1321765200,1.7549999999999999],[1321851600,1.7549999999999999],[1321938000,1.7509999999999999],[1322024400,1.77],[1322110800,1.8029999999999999],[1322197200,1.8029999999999999],[1322283600,1.8280000000000001],[1322370000,1.8280000000000001],[1322456400,1.8280000000000001],[1322542800,1.796],[1322629200,1.8069999999999999],[1322715600,1.6859999999999999],[1322802000,1.6659999999999999],[1322888400,1.669],[1322974800,1.669],[1323061200,1.669],[1323147600,1.6559999999999999],[1323234000,1.6220000000000001],[1323320400,1.599],[1323406800,1.6399999999999999],[1323493200,1.667],[1323579600,1.667],[1323666000,1.667],[1323752400,1.702],[1323838800,1.776],[1323925200,1.776],[1324011600,1.778],[1324098000,1.772],[1324184400,1.772],[1324270800,1.772],[1324357200,1.7789999999999999],[1324443600,1.7150000000000001],[1324530000,1.7170000000000001],[1324616400,1.718],[1324702800,1.71],[1324789200,1.71],[1324875600,1.71],[1324962000,1.71],[1325048400,1.7290000000000001],[1325134800,1.778],[1325221200,1.718],[1325307600,1.716],[1325394000,1.716],[1325480400,1.716],[1325566800,1.716],[1325653200,1.7010000000000001],[1325739600,1.7],[1325826000,1.7310000000000001],[1325912400,1.768],[1325998800,1.768],[1326085200,1.768],[1326171600,1.825],[1326258000,1.8049999999999999],[1326344400,1.7470000000000001],[1326430800,1.7310000000000001],[1326517200,1.714],[1326603600,1.714],[1326690000,1.714],[1326776400,1.714],[1326862800,1.7290000000000001],[1326949200,1.6870000000000001],[1327035600,1.6930000000000001],[1327122000,1.6819999999999999],[1327208400,1.6819999999999999],[1327294800,1.6819999999999999],[1327381200,1.6890000000000001],[1327467600,1.6679999999999999],[1327554000,1.643],[1327640400,1.657],[1327726800,1.6479999999999999],[1327813200,1.6479999999999999],[1327899600,1.6479999999999999],[1327986000,1.681],[1328072400,1.675],[1328158800,1.6240000000000001],[1328245200,1.587],[1328331600,1.518],[1328418000,1.518],[1328504400,1.518],[1328590800,1.5069999999999999],[1328677200,1.5549999999999999],[1328763600,1.5669999999999999],[1328850000,1.5600000000000001],[1328936400,1.589],[1329022800,1.589],[1329109200,1.589],[1329195600,1.8340000000000001],[1329282000,1.8420000000000001],[1329368400,1.849],[1329454800,1.8680000000000001],[1329541200,1.863],[1329627600,1.863],[1329714000,1.863],[1329800400,1.863],[1329886800,1.96],[1329973200,2.0059999999999998],[1330059600,1.9379999999999999],[1330146000,2.0840000000000001],[1330232400,2.0840000000000001],[1330318800,2.0840000000000001],[1330405200,2.2160000000000002],[1330491600,2.1760000000000002],[1330578000,2.0830000000000002],[1330664400,2.0640000000000001],[1330750800,1.966],[1330837200,1.966],[1330923600,1.966],[1331010000,1.9330000000000001],[1331096400,1.994],[1331182800,1.9930000000000001],[1331269200,2.0649999999999999],[1331355600,2.0390000000000001],[1331442000,2.0390000000000001],[1331524800,2.0390000000000001],[1331611200,2.0590000000000002],[1331697600,2.0289999999999999],[1331784000,2.0230000000000001],[1331870400,2.0110000000000001],[1331956800,2.012],[1332043200,2.012],[1332129600,2.012],[1332216000,1.9379999999999999],[1332302400,1.8819999999999999],[1332388800,1.833],[1332475200,1.867],[1332561600,1.849],[1332648000,1.849],[1332734400,1.849],[1332820800,1.869],[1332907200,1.8660000000000001],[1332993600,1.873],[1333080000,1.7889999999999999],[1333166400,1.845],[1333252800,1.845],[1333339200,1.845],[1333425600,1.845],[1333512000,1.9550000000000001],[1333598400,1.931],[1333684800,1.954],[1333771200,1.954],[1333857600,1.954],[1333944000,1.954],[1334030400,1.917],[1334116800,1.984],[1334203200,1.9359999999999999],[1334289600,1.855],[1334376000,1.883],[1334462400,1.883],[1334548800,1.883],[1334635200,1.8799999999999999],[1334721600,1.8500000000000001],[1334808000,1.847],[1334894400,1.8620000000000001],[1334980800,1.843],[1335067200,1.843],[1335153600,1.843],[1335240000,1.831],[1335326400,1.8200000000000001],[1335412800,1.802],[1335499200,1.7629999999999999],[1335585600,1.77],[1335672000,1.77],[1335758400,1.77],[1335844800,1.8],[1335931200,1.8320000000000001],[1336017600,1.837],[1336104000,1.802],[1336190400,1.774],[1336276800,1.774],[1336363200,1.774],[1336449600,1.8029999999999999],[1336536000,1.8089999999999999],[1336622400,1.835],[1336708800,1.8360000000000001],[1336795200,1.833],[1336881600,1.833],[1336968000,1.833],[1337054400,1.7989999999999999],[1337140800,1.8140000000000001],[1337227200,1.8300000000000001],[1337313600,1.839],[1337400000,1.851],[1337486400,1.851],[1337572800,1.851],[1337659200,1.802],[1337745600,1.79],[1337832000,1.7729999999999999],[1337918400,1.77],[1338004800,1.7789999999999999],[1338091200,1.7789999999999999],[1338177600,1.7789999999999999],[1338264000,1.7789999999999999],[1338350400,1.756],[1338436800,1.821],[1338523200,1.831],[1338609600,1.8480000000000001],[1338696000,1.8480000000000001],[1338782400,1.8480000000000001],[1338868800,1.875],[1338955200,1.8480000000000001],[1339041600,1.7589999999999999],[1339128000,1.748],[1339214400,1.7030000000000001],[1339300800,1.7030000000000001],[1339387200,1.7030000000000001],[1339473600,1.75],[1339560000,1.7330000000000001],[1339646400,1.7250000000000001],[1339732800,1.708],[1339819200,1.673],[1339905600,1.673],[1339992000,1.673],[1340078400,1.599],[1340164800,1.5700000000000001],[1340251200,1.5760000000000001],[1340337600,1.587],[1340424000,1.5720000000000001],[1340510400,1.5720000000000001],[1340596800,1.5720000000000001],[1340683200,1.591],[1340769600,1.5740000000000001],[1340856000,1.534],[1340942400,1.4970000000000001],[1341028800,1.498],[1341115200,1.498],[1341201600,1.498],[1341288000,1.4570000000000001],[1341374400,0.96189999999999998],[1341460800,0.96189999999999998],[1341547200,0.94679999999999997],[1341633600,0.94720000000000004],[1341720000,0.94720000000000004],[1341806400,0.94720000000000004],[1341892800,0.94089999999999996],[1341979200,0.97140000000000004],[1342065600,0.97650000000000003],[1342152000,0.9768],[1342238400,0.95109999999999995],[1342324800,0.95109999999999995],[1342411200,0.95109999999999995],[1342497600,0.96630000000000005],[1342584000,0.95699999999999996],[1342670400,0.97089999999999999],[1342756800,0.94910000000000005],[1342843200,0.95940000000000003],[1342929600,0.95940000000000003],[1343016000,0.95940000000000003],[1343102400,0.93659999999999999],[1343188800,0.94340000000000002],[1343275200,0.95620000000000005],[1343361600,0.95709999999999995],[1343448000,0.93230000000000002],[1343534400,0.93230000000000002],[1343620800,0.93230000000000002],[1343707200,0.9415],[1343793600,0.94710000000000005],[1343880000,0.95879999999999999],[1343966400,0.94730000000000003],[1344052800,0.91910000000000003],[1344139200,0.91910000000000003],[1344225600,0.91910000000000003],[1344312000,0.93869999999999998],[1344398400,0.94630000000000003],[1344484800,0.9214],[1344571200,0.91080000000000005],[1344657600,0.88690000000000002],[1344744000,0.88690000000000002],[1344830400,0.88690000000000002],[1344916800,0.88719999999999999],[1345003200,0.8669],[1345089600,0.877],[1345176000,0.85660000000000003],[1345262400,0.81520000000000004],[1345348800,0.81520000000000004],[1345435200,0.81520000000000004],[1345521600,0.80810000000000004],[1345608000,0.78920000000000001],[1345694400,0.79390000000000005],[1345780800,0.79420000000000002],[1345867200,0.78759999999999997],[1345953600,0.78759999999999997],[1346040000,0.78759999999999997],[1346126400,0.76659999999999995],[1346212800,0.76600000000000001],[1346299200,0.77329999999999999],[1346385600,0.7792],[1346472000,0.77749999999999997],[1346558400,0.77749999999999997],[1346644800,0.77749999999999997],[1346731200,0.77749999999999997],[1346817600,0.76849999999999996],[1346904000,0.76270000000000004],[1346990400,0.76100000000000001],[1347076800,0.75219999999999998],[1347163200,0.75219999999999998],[1347249600,0.75219999999999998],[1347336000,0.748],[1347422400,0.73080000000000001],[1347508800,0.72689999999999999],[1347595200,0.73470000000000002],[1347681600,0.7429],[1347768000,0.7429],[1347854400,0.7429],[1347940800,0.74850000000000005],[1348027200,0.748],[1348113600,0.75190000000000001],[1348200000,0.75339999999999996],[1348286400,0.73709999999999998],[1348372800,0.73709999999999998],[1348459200,0.73709999999999998],[1348545600,0.7379],[1348632000,0.74939999999999996],[1348718400,0.75970000000000004],[1348804800,0.78010000000000002],[1348891200,0.82840000000000003],[1348977600,0.82840000000000003],[1349064000,0.82840000000000003],[1349150400,0.83850000000000002],[1349236800,0.85429999999999995],[1349323200,0.88060000000000005],[1349409600,0.88819999999999999],[1349496000,0.89419999999999999],[1349582400,0.89419999999999999],[1349668800,0.89419999999999999],[1349755200,0.90010000000000001],[1349841600,0.90939999999999999],[1349928000,0.92310000000000003],[1350014400,0.91810000000000003],[1350100800,0.95050000000000001],[1350187200,0.95050000000000001],[1350273600,0.95050000000000001],[1350360000,0.9365],[1350446400,0.95309999999999995],[1350532800,0.93149999999999999],[1350619200,0.91769999999999996],[1350705600,0.92630000000000001],[1350792000,0.92630000000000001],[1350878400,0.92630000000000001],[1350964800,0.91739999999999999],[1351051200,0.90290000000000004],[1351137600,0.90849999999999997],[1351224000,0.89980000000000004],[1351310400,0.90229999999999999],[1351396800,0.90229999999999999],[1351483200,0.90229999999999999],[1351569600,0.90229999999999999],[1351656000,0.90229999999999999],[1351742400,0.90100000000000002],[1351828800,0.90669999999999995],[1351915200,0.88139999999999996],[1352001600,0.88139999999999996],[1352091600,0.88139999999999996],[1352178000,0.878],[1352264400,0.85460000000000003],[1352350800,0.86670000000000003],[1352437200,0.89139999999999997],[1352523600,0.8911],[1352610000,0.8911],[1352696400,0.8911],[1352782800,0.88849999999999996],[1352869200,0.84750000000000003],[1352955600,0.84570000000000001],[1353042000,0.85450000000000004],[1353128400,0.83150000000000002],[1353214800,0.83150000000000002],[1353301200,0.83150000000000002],[1353387600,0.82140000000000002],[1353474000,0.81420000000000003],[1353560400,0.81169999999999998],[1353646800,0.81169999999999998],[1353733200,0.79979999999999996],[1353819600,0.79979999999999996],[1353906000,0.79979999999999996],[1353992400,0.78920000000000001],[1354078800,0.76639999999999997],[1354165200,0.76990000000000003],[1354251600,0.76859999999999995],[1354338000,0.74819999999999998],[1354424400,0.74819999999999998],[1354510800,0.74819999999999998],[1354597200,0.75549999999999995],[1354683600,0.76459999999999995],[1354770000,0.76600000000000001],[1354856400,0.79859999999999998],[1354942800,0.78639999999999999],[1355029200,0.78639999999999999],[1355115600,0.78639999999999999],[1355202000,0.79869999999999997],[1355288400,0.82110000000000005],[1355374800,0.80810000000000004],[1355461200,0.81950000000000001],[1355547600,0.82089999999999996],[1355634000,0.82089999999999996],[1355720400,0.82089999999999996],[1355806800,0.8165],[1355893200,0.80410000000000004],[1355979600,0.8014],[1356066000,0.7954],[1356152400,0.7954],[1356238800,0.7954],[1356325200,0.7954],[1356411600,0.79120000000000001],[1356498000,0.79120000000000001],[1356584400,0.79210000000000003],[1356670800,0.77190000000000003],[1356757200,0.78649999999999998],[1356843600,0.78649999999999998],[1356930000,0.78649999999999998],[1357016400,0.75649999999999995],[1357102800,0.75649999999999995],[1357189200,0.74460000000000004],[1357275600,0.73980000000000001],[1357362000,0.73199999999999998],[1357448400,0.73199999999999998],[1357534800,0.73199999999999998],[1357621200,0.72199999999999998],[1357707600,0.74780000000000002],[1357794000,0.73109999999999997],[1357880400,0.74209999999999998],[1357966800,0.74039999999999995],[1358053200,0.74039999999999995],[1358139600,0.74039999999999995],[1358226000,0.80289999999999995],[1358312400,0.8256],[1358398800,0.82909999999999995],[1358485200,0.81789999999999996],[1358571600,0.83030000000000004],[1358658000,0.83030000000000004],[1358744400,0.83030000000000004],[1358830800,0.83030000000000004],[1358917200,0.82140000000000002],[1359003600,0.81599999999999995],[1359090000,0.8034],[1359176400,0.80720000000000003],[1359262800,0.80720000000000003],[1359349200,0.80720000000000003],[1359435600,0.81110000000000004],[1359522000,0.8105],[1359608400,0.81420000000000003],[1359694800,0.81020000000000003],[1359781200,0.82230000000000003],[1359867600,0.82230000000000003],[1359954000,0.82230000000000003],[1360040400,0.8407],[1360126800,0.83020000000000005],[1360213200,0.82999999999999996],[1360299600,0.83309999999999995],[1360386000,0.82140000000000002],[1360472400,0.82140000000000002],[1360558800,0.82140000000000002],[1360645200,0.7429],[1360731600,0.74819999999999998],[1360818000,0.74670000000000003],[1360904400,0.75219999999999998],[1360990800,0.74819999999999998],[1361077200,0.74819999999999998],[1361163600,0.74819999999999998],[1361250000,0.74819999999999998],[1361336400,0.73419999999999996],[1361422800,0.74470000000000003],[1361509200,0.76670000000000005],[1361595600,0.75119999999999998],[1361682000,0.75119999999999998],[1361768400,0.75119999999999998],[1361854800,0.76470000000000005],[1361941200,0.75270000000000004],[1362027600,0.75790000000000002],[1362114000,0.7339],[1362200400,0.74150000000000005],[1362286800,0.74150000000000005],[1362373200,0.74150000000000005],[1362459600,0.73670000000000002],[1362546000,0.72130000000000005],[1362632400,0.7167],[1362718800,0.71830000000000005],[1362805200,0.7056],[1362891600,0.7056],[1362974400,0.7056],[1363060800,0.70450000000000002],[1363147200,0.70340000000000003],[1363233600,0.71099999999999997],[1363320000,0.71350000000000002],[1363406400,0.72150000000000003],[1363492800,0.72150000000000003],[1363579200,0.72150000000000003],[1363665600,0.7238],[1363752000,0.71940000000000004],[1363838400,0.69530000000000003],[1363924800,0.70050000000000001],[1364011200,0.70250000000000001],[1364097600,0.70250000000000001],[1364184000,0.70250000000000001],[1364270400,0.70730000000000004],[1364356800,0.71650000000000003],[1364443200,0.70879999999999999],[1364529600,0.70720000000000005],[1364616000,0.70720000000000005],[1364702400,0.70720000000000005],[1364788800,0.70720000000000005],[1364875200,0.71419999999999995],[1364961600,0.70660000000000001],[1365048000,0.70799999999999996],[1365134400,0.71550000000000002],[1365220800,0.72219999999999995],[1365307200,0.72219999999999995],[1365393600,0.72219999999999995],[1365480000,0.69969999999999999],[1365566400,0.69130000000000003],[1365652800,0.68730000000000002],[1365739200,0.67559999999999998],[1365825600,0.6764],[1365912000,0.6764],[1365998400,0.6764],[1366084800,0.69130000000000003],[1366171200,0.67620000000000002],[1366257600,0.64419999999999999],[1366344000,0.64939999999999998],[1366430400,0.63519999999999999],[1366516800,0.63519999999999999],[1366603200,0.63519999999999999],[1366689600,0.63629999999999998],[1366776000,0.62080000000000002],[1366862400,0.62090000000000001],[1366948800,0.60899999999999999],[1367035200,0.6018],[1367121600,0.6018],[1367208000,0.6018],[1367294400,0.60389999999999999],[1367380800,0.6048],[1367467200,0.60309999999999997],[1367553600,0.59179999999999999],[1367640000,0.58479999999999999],[1367726400,0.58479999999999999],[1367812800,0.58479999999999999],[1367899200,0.56659999999999999],[1367985600,0.57120000000000004],[1368072000,0.57840000000000003],[1368158400,0.57110000000000005],[1368244800,0.55620000000000003],[1368331200,0.55620000000000003],[1368417600,0.55620000000000003],[1368504000,0.55300000000000005],[1368590400,0.55589999999999995],[1368676800,0.5544],[1368763200,0.54830000000000001],[1368849600,0.54020000000000001],[1368936000,0.54020000000000001],[1369022400,0.54020000000000001],[1369108800,0.54710000000000003],[1369195200,0.54690000000000005],[1369281600,0.5504],[1369368000,0.54110000000000003],[1369454400,0.55679999999999996],[1369540800,0.55679999999999996],[1369627200,0.55679999999999996],[1369713600,0.55679999999999996],[1369800000,0.54820000000000002],[1369886400,0.55200000000000005],[1369972800,0.54959999999999998],[1370059200,0.53869999999999996],[1370145600,0.53869999999999996],[1370232000,0.53869999999999996],[1370318400,0.55359999999999998],[1370404800,0.55759999999999998],[1370491200,0.54049999999999998],[1370577600,0.53700000000000003],[1370664000,0.53410000000000002],[1370750400,0.53410000000000002],[1370836800,0.53410000000000002],[1370923200,0.52710000000000001],[1371009600,0.53080000000000005],[1371096000,0.54410000000000003],[1371182400,0.53290000000000004],[1371268800,0.57469999999999999],[1371355200,0.57469999999999999],[1371441600,0.57469999999999999],[1371528000,0.57930000000000004],[1371614400,0.56999999999999995],[1371700800,0.56430000000000002],[1371787200,0.56100000000000005],[1371873600,0.56320000000000003],[1371960000,0.56320000000000003],[1372046400,0.56320000000000003],[1372132800,0.57420000000000004],[1372219200,0.57469999999999999],[1372305600,0.57340000000000002],[1372392000,0.56520000000000004],[1372478400,0.56889999999999996],[1372564800,0.56889999999999996],[1372651200,0.56889999999999996],[1372737600,0.56869999999999998],[1372824000,null],[1404360000,1.883],[1404446400,1.97],[1404532800,1.97],[1404619200,1.97],[1404705600,1.97],[1404792000,1.954],[1404878400,1.9179999999999999],[1404964800,1.915],[1405051200,1.899],[1405137600,1.9419999999999999],[1405224000,1.9419999999999999],[1405310400,1.9419999999999999],[1405396800,1.9119999999999999],[1405483200,1.9019999999999999],[1405569600,1.913],[1405656000,1.9359999999999999],[1405742400,1.9399999999999999],[1405828800,1.9399999999999999],[1405915200,1.9399999999999999],[1406001600,1.9430000000000001],[1406088000,1.9550000000000001],[1406174400,2.0270000000000001],[1406260800,2.036],[1406347200,2.0499999999999998],[1406433600,2.0499999999999998],[1406520000,2.0499999999999998],[1406606400,2.0419999999999998],[1406692800,2.0419999999999998],[1406779200,2.0489999999999999],[1406865600,2.052],[1406952000,2.073],[1407038400,2.073],[1407124800,2.073],[1407211200,2.1070000000000002],[1407297600,2.0870000000000002],[1407384000,2.0640000000000001],[1407470400,1.964],[1407556800,2.0299999999999998],[1407643200,2.0299999999999998],[1407729600,2.0299999999999998],[1407816000,2.0310000000000001],[1407902400,2.028],[1407988800,2.0270000000000001],[1408075200,2.0139999999999998],[1408161600,2.0430000000000001],[1408248000,2.0430000000000001],[1408334400,2.0430000000000001],[1408420800,2.0489999999999999],[1408507200,2.056],[1408593600,2.0150000000000001],[1408680000,1.974],[1408766400,2.0049999999999999],[1408852800,2.0049999999999999],[1408939200,2.0049999999999999],[1409025600,2.0099999999999998],[1409112000,2.0030000000000001],[1409198400,2.0190000000000001],[1409284800,2.0169999999999999],[1409371200,2.0190000000000001],[1409457600,2.0190000000000001],[1409544000,2.0190000000000001],[1409630400,2.0190000000000001],[1409716800,1.9410000000000001],[1409803200,1.9590000000000001],[1409889600,1.9399999999999999],[1409976000,1.8149999999999999],[1410062400,1.8149999999999999],[1410148800,1.8149999999999999],[1410235200,1.766],[1410321600,1.742],[1410408000,1.6930000000000001],[1410494400,1.659],[1410580800,1.655],[1410667200,1.655],[1410753600,1.655],[1410840000,1.6259999999999999],[1410926400,1.6990000000000001],[1411012800,1.6739999999999999],[1411099200,1.6739999999999999],[1411185600,1.6519999999999999],[1411272000,1.6519999999999999],[1411358400,1.6519999999999999],[1411444800,1.6679999999999999],[1411531200,1.681],[1411617600,1.6639999999999999],[1411704000,1.673],[1411790400,1.6870000000000001],[1411876800,1.6870000000000001],[1411963200,1.6870000000000001],[1412049600,1.708],[1412136000,1.7130000000000001],[1412222400,1.673],[1412308800,1.5680000000000001],[1412395200,1.5880000000000001],[1412481600,1.5880000000000001],[1412568000,1.5880000000000001],[1412654400,1.601],[1412740800,1.579],[1412827200,1.518],[1412913600,1.3540000000000001],[1413000000,1.417],[1413086400,1.417],[1413172800,1.417],[1413259200,1.452],[1413345600,1.3899999999999999],[1413432000,1.4450000000000001],[1413518400,1.4039999999999999],[1413604800,1.462],[1413691200,1.462],[1413777600,1.462],[1413864000,1.468],[1413950400,1.516],[1414036800,1.577],[1414123200,1.5529999999999999],[1414209600,1.5449999999999999],[1414296000,1.5449999999999999],[1414382400,1.5449999999999999],[1414468800,1.4730000000000001],[1414555200,1.3959999999999999],[1414641600,1.405],[1414728000,1.421],[1414814400,1.429],[1414900800,1.429],[1414990800,1.429],[1415077200,1.4410000000000001],[1415163600,1.3660000000000001],[1415250000,1.375],[1415336400,1.415],[1415422800,1.385],[1415509200,1.385],[1415595600,1.385],[1415682000,1.3600000000000001],[1415768400,1.3640000000000001],[1415854800,1.367],[1415941200,1.361],[1416027600,1.3100000000000001],[1416114000,1.3100000000000001],[1416200400,1.3100000000000001],[1416286800,1.357],[1416373200,1.345],[1416459600,1.3460000000000001],[1416546000,1.347],[1416632400,1.425],[1416718800,1.425],[1416805200,1.425],[1416891600,1.468],[1416978000,1.4219999999999999],[1417064400,1.3959999999999999],[1417150800,1.3959999999999999],[1417237200,1.2],[1417323600,1.2],[1417410000,1.2],[1417496400,1.222],[1417582800,1.093],[1417669200,1.0369999999999999],[1417755600,1.091],[1417842000,1.117],[1417928400,1.117],[1418014800,1.117],[1418101200,1.03],[1418187600,1.0189999999999999],[1418274000,0.94499999999999995],[1418360400,0.90769999999999995],[1418446800,0.88749999999999996],[1418533200,0.88749999999999996],[1418619600,0.88749999999999996],[1418706000,0.92230000000000001],[1418792400,0.95779999999999998],[1418878800,1.117],[1418965200,1.107],[1419051600,1.093],[1419138000,1.093],[1419224400,1.093],[1419310800,1.1779999999999999],[1419397200,1.256],[1419483600,1.2529999999999999],[1419570000,1.2529999999999999],[1419656400,1.27],[1419742800,1.27],[1419829200,1.27],[1419915600,1.2270000000000001],[1420002000,1.2450000000000001],[1420088400,1.2130000000000001],[1420174800,1.2130000000000001],[1420261200,1.288],[1420347600,1.288],[1420434000,1.288],[1420520400,1.2290000000000001],[1420606800,1.248],[1420693200,1.272],[1420779600,1.3],[1420866000,1.2849999999999999],[1420952400,1.2849999999999999],[1421038800,1.2849999999999999],[1421125200,1.25],[1421211600,1.1799999999999999],[1421298000,1.1879999999999999],[1421384400,1.2290000000000001],[1421470800,1.2849999999999999],[1421557200,1.2849999999999999],[1421643600,1.2849999999999999],[1421730000,1.2849999999999999],[1421816400,1.3109999999999999],[1421902800,1.3109999999999999],[1421989200,1.3380000000000001],[1422075600,1.339],[1422162000,1.339],[1422248400,1.339],[1422334800,1.369],[1422421200,1.3879999999999999],[1422507600,1.381],[1422594000,1.3220000000000001],[1422680400,1.387],[1422766800,1.387],[1422853200,1.387],[1422939600,1.478],[1423026000,1.4750000000000001],[1423112400,1.524],[1423198800,1.577],[1423285200,1.552],[1423371600,1.552],[1423458000,1.552],[1423544400,1.5600000000000001],[1423630800,1.6419999999999999],[1423717200,1.5740000000000001],[1423803600,1.554],[1423890000,1.5940000000000001],[1423976400,1.5940000000000001],[1424062800,1.5940000000000001],[1424149200,1.5940000000000001],[1424235600,1.623],[1424322000,1.609],[1424408400,1.498],[1424494800,1.5609999999999999],[1424581200,1.5609999999999999],[1424667600,1.5609999999999999],[1424754000,1.647],[1424840400,1.6739999999999999],[1424926800,1.698],[1425013200,1.647],[1425099600,1.6539999999999999],[1425186000,1.6539999999999999],[1425272400,1.6539999999999999],[1425358800,1.544],[1425445200,1.552],[1425531600,1.498],[1425618000,1.5049999999999999],[1425704400,1.417],[1425790800,1.417],[1425873600,1.417],[1425960000,1.3340000000000001],[1426046400,1.345],[1426132800,1.367],[1426219200,1.367],[1426305600,1.381],[1426392000,1.381],[1426478400,1.381],[1426564800,1.415],[1426651200,1.3580000000000001],[1426737600,1.391],[1426824000,1.415],[1426910400,1.431],[1426996800,1.431],[1427083200,1.431],[1427169600,1.361],[1427256000,1.3779999999999999],[1427342400,1.353],[1427428800,1.389],[1427515200,1.363],[1427601600,1.363],[1427688000,1.363],[1427774400,1.3460000000000001],[1427860800,1.333],[1427947200,1.323],[1428033600,1.306],[1428120000,1.306],[1428206400,1.306],[1428292800,1.306],[1428379200,1.284],[1428465600,1.341],[1428552000,1.3859999999999999],[1428638400,1.462],[1428724800,1.514],[1428811200,1.514],[1428897600,1.514],[1428984000,1.5029999999999999],[1429070400,1.49],[1429156800,1.48],[1429243200,1.4490000000000001],[1429329600,1.389],[1429416000,1.389],[1429502400,1.389],[1429588800,1.444],[1429675200,1.4039999999999999],[1429761600,1.4059999999999999],[1429848000,1.482],[1429934400,1.4730000000000001],[1430020800,1.4730000000000001],[1430107200,1.4730000000000001],[1430193600,1.5429999999999999],[1430280000,1.452],[1430366400,1.4330000000000001],[1430452800,1.51],[1430539200,1.401],[1430625600,1.401],[1430712000,1.401],[1430798400,1.383],[1430884800,1.409],[1430971200,1.427],[1431057600,1.3660000000000001],[1431144000,1.3979999999999999],[1431230400,1.3979999999999999],[1431316800,1.3979999999999999],[1431403200,1.3560000000000001],[1431489600,1.3779999999999999],[1431576000,1.383],[1431662400,1.3859999999999999],[1431748800,1.3720000000000001],[1431835200,1.3720000000000001],[1431921600,1.3720000000000001],[1432008000,1.3759999999999999],[1432094400,1.3660000000000001],[1432180800,1.353],[1432267200,1.3440000000000001],[1432353600,1.3240000000000001],[1432440000,1.3240000000000001],[1432526400,1.3240000000000001],[1432612800,1.3240000000000001],[1432699200,1.3380000000000001],[1432785600,1.3169999999999999],[1432872000,1.3],[1432958400,1.3180000000000001],[1433044800,1.3180000000000001],[1433131200,1.3180000000000001],[1433217600,1.3009999999999999],[1433304000,1.2230000000000001],[1433390400,1.2070000000000001],[1433476800,1.1499999999999999],[1433563200,1.159],[1433649600,1.159],[1433736000,1.159],[1433822400,1.0920000000000001],[1433908800,1.091],[1433995200,1.121],[1434081600,1.107],[1434168000,1.107],[1434254400,1.107],[1434340800,1.107],[1434427200,1.0680000000000001],[1434513600,1.075],[1434600000,1.077],[1434686400,1.0880000000000001],[1434772800,1.085],[1434859200,1.085],[1434945600,1.085],[1435032000,1.044],[1435118400,1.052],[1435204800,1.0620000000000001],[1435291200,1.02],[1435377600,1.0189999999999999],[1435464000,1.0189999999999999],[1435550400,1.0189999999999999],[1435636800,1.0680000000000001],[1435723200,1.149],[1435809600,1.095],[1435896000,1.4830000000000001],[1435982400,1.4830000000000001],[1436068800,1.4830000000000001],[1436155200,1.4830000000000001],[1436241600,1.516],[1436328000,1.538],[1436414400,1.496],[1436500800,1.508],[1436587200,1.5369999999999999],[1436673600,1.5369999999999999],[1436760000,1.5369999999999999],[1436846400,1.5109999999999999],[1436932800,1.5329999999999999],[1437019200,1.5449999999999999],[1437105600,1.593],[1437192000,1.546],[1437278400,1.546],[1437364800,1.546],[1437451200,1.5900000000000001],[1437537600,1.5069999999999999],[1437624000,1.5069999999999999],[1437710400,1.492],[1437796800,1.502],[1437883200,1.502],[1437969600,1.502],[1438056000,1.51],[1438142400,1.526],[1438228800,1.5920000000000001],[1438315200,1.5840000000000001],[1438401600,1.4179999999999999],[1438488000,1.4179999999999999],[1438574400,1.4179999999999999],[1438660800,1.3420000000000001],[1438747200,1.351],[1438833600,1.298],[1438920000,1.325],[1439006400,1.151],[1439092800,1.151],[1439179200,1.151],[1439265600,1.202],[1439352000,1.208],[1439438400,1.1459999999999999],[1439524800,1.1100000000000001],[1439611200,1.147],[1439697600,1.147],[1439784000,1.147],[1439870400,1.181],[1439956800,1.181],[1440043200,1.169],[1440129600,1.1850000000000001],[1440216000,1.1890000000000001],[1440302400,1.1890000000000001],[1440388800,1.1890000000000001],[1440475200,1.21],[1440561600,1.2629999999999999],[1440648000,1.248],[1440734400,1.2729999999999999],[1440820800,1.4039999999999999],[1440907200,1.4039999999999999],[1440993600,1.4039999999999999],[1441080000,1.468],[1441166400,1.085],[1441252800,1.0640000000000001],[1441339200,1.042],[1441425600,1.05],[1441512000,1.05],[1441598400,1.05],[1441684800,1.05],[1441771200,1.145],[1441857600,1.107],[1441944000,1.0549999999999999],[1442030400,1.0449999999999999],[1442116800,1.0449999999999999],[1442203200,1.0449999999999999],[1442289600,1.0289999999999999],[1442376000,1.0429999999999999],[1442462400,1.091],[1442548800,1.1100000000000001],[1442635200,1.0900000000000001],[1442721600,1.0900000000000001],[1442808000,1.0900000000000001],[1442894400,1.117],[1442980800,1.147],[1443067200,1.141],[1443153600,1.1419999999999999],[1443240000,1.1619999999999999],[1443326400,1.1619999999999999],[1443412800,1.1619999999999999],[1443499200,1.0800000000000001],[1443585600,1.093],[1443672000,1.1379999999999999],[1443758400,1.151],[1443844800,1.091],[1443931200,1.091],[1444017600,1.091],[1444104000,1.1100000000000001],[1444190400,1.1259999999999999],[1444276800,1.1180000000000001],[1444363200,1.079],[1444449600,1.075],[1444536000,1.075],[1444622400,1.075],[1444708800,1.0800000000000001],[1444795200,1.0980000000000001],[1444881600,1.1160000000000001],[1444968000,1.071],[1445054400,1.0760000000000001],[1445140800,1.0760000000000001],[1445227200,1.0760000000000001],[1445313600,1.0880000000000001],[1445400000,1.089],[1445486400,1.1539999999999999],[1445572800,1.155],[1445659200,1.1599999999999999],[1445745600,1.1599999999999999],[1445832000,1.1599999999999999],[1445918400,1.0940000000000001],[1446004800,1.1020000000000001],[1446091200,1.0740000000000001],[1446177600,1.0389999999999999],[1446264000,1.016],[1446350400,1.016],[1446440400,1.016],[1446526800,0.99739999999999995],[1446613200,0.99280000000000002],[1446699600,1.0249999999999999],[1446786000,1.0449999999999999],[1446872400,1.026],[1446958800,1.026],[1447045200,1.026],[1447131600,1.0329999999999999],[1447218000,1.0289999999999999],[1447304400,1.077],[1447390800,1.079],[1447477200,1.0680000000000001],[1447563600,1.0680000000000001],[1447650000,1.0680000000000001],[1447736400,1.0649999999999999],[1447822800,1.0669999999999999],[1447909200,1.079],[1447995600,1.056],[1448082000,1.0600000000000001],[1448168400,1.0600000000000001],[1448254800,1.0600000000000001],[1448341200,1.03],[1448427600,1.0589999999999999],[1448514000,1.0649999999999999],[1448600400,1.0649999999999999],[1448686800,1.1220000000000001],[1448773200,1.1220000000000001],[1448859600,1.1220000000000001],[1448946000,1.1519999999999999],[1449032400,1.177],[1449118800,1.2330000000000001],[1449205200,1.242],[1449291600,1.266],[1449378000,1.266],[1449464400,1.266],[1449550800,1.2649999999999999],[1449637200,1.2629999999999999],[1449723600,1.3029999999999999],[1449810000,1.3],[1449896400,1.323],[1449982800,1.323],[1450069200,1.323],[1450155600,1.4019999999999999],[1450242000,1.3879999999999999],[1450328400,1.403],[1450414800,1.214],[1450501200,1.1739999999999999],[1450587600,1.1739999999999999],[1450674000,1.1739999999999999],[1450760400,1.131],[1450846800,1.1120000000000001],[1450933200,1.1339999999999999],[1451019600,1.117],[1451106000,1.117],[1451192400,1.117],[1451278800,1.117],[1451365200,1.103],[1451451600,1.0569999999999999],[1451538000,1.0089999999999999],[1451624400,1.032],[1451710800,1.032],[1451797200,1.032],[1451883600,1.032],[1451970000,1.054],[1452056400,1.0589999999999999],[1452142800,1.0229999999999999],[1452229200,1.0469999999999999],[1452315600,1.077],[1452402000,1.077],[1452488400,1.077],[1452574800,1.034],[1452661200,1.032],[1452747600,0.95450000000000002],[1452834000,1.0620000000000001],[1452920400,1.0309999999999999],[1453006800,1.0309999999999999],[1453093200,1.0309999999999999],[1453179600,1.0309999999999999],[1453266000,1.002],[1453352400,1.0029999999999999],[1453438800,0.98570000000000002],[1453525200,1.0600000000000001],[1453611600,1.0600000000000001],[1453698000,1.0600000000000001],[1453784400,1.0449999999999999],[1453870800,1.026],[1453957200,1.0720000000000001],[1454043600,1.0409999999999999],[1454130000,1.0389999999999999],[1454216400,1.0389999999999999],[1454302800,1.0389999999999999],[1454389200,1.091],[1454475600,1.0760000000000001],[1454562000,1.0620000000000001],[1454648400,1.026],[1454734800,1.0640000000000001],[1454821200,1.0640000000000001],[1454907600,1.0640000000000001],[1454994000,1.0509999999999999],[1455080400,1.0469999999999999],[1455166800,1.0329999999999999],[1455253200,1.002],[1455339600,0.99550000000000005],[1455426000,0.99550000000000005],[1455512400,0.99550000000000005],[1455598800,0.99550000000000005],[1455685200,0.94969999999999999],[1455771600,0.96020000000000005],[1455858000,0.95760000000000001],[1455944400,0.95940000000000003],[1456030800,0.95940000000000003],[1456117200,0.95940000000000003],[1456203600,0.93979999999999997],[1456290000,0.93999999999999995],[1456376400,0.92669999999999997],[1456462800,0.93720000000000003],[1456549200,0.91259999999999997],[1456635600,0.91259999999999997],[1456722000,0.91259999999999997],[1456808400,0.91200000000000003],[1456894800,0.8831],[1456981200,0.89080000000000004],[1457067600,0.86639999999999995],[1457154000,0.88360000000000005],[1457240400,0.88360000000000005],[1457326800,0.88360000000000005],[1457413200,0.92179999999999995],[1457499600,0.91210000000000002],[1457586000,0.96389999999999998],[1457672400,0.97740000000000005],[1457758800,0.9617],[1457845200,0.9617],[1457928000,0.9617],[1458014400,0.95130000000000003],[1458100800,0.94869999999999999],[1458187200,0.9456],[1458273600,0.94169999999999998],[1458360000,1.0209999999999999],[1458446400,1.0209999999999999],[1458532800,1.0209999999999999],[1458619200,1.0649999999999999],[1458705600,1.012],[1458792000,0.97740000000000005],[1458878400,0.95320000000000005],[1458964800,0.95320000000000005],[1459051200,0.95320000000000005],[1459137600,0.95320000000000005],[1459224000,0.94669999999999999],[1459310400,0.93810000000000004],[1459396800,0.94550000000000001],[1459483200,0.90990000000000004],[1459569600,0.86099999999999999],[1459656000,0.86099999999999999],[1459742400,0.86099999999999999],[1459828800,0.79949999999999999],[1459915200,0.84009999999999996],[1460001600,0.89580000000000004],[1460088000,0.92879999999999996],[1460174400,0.9708],[1460260800,0.9708],[1460347200,0.9708],[1460433600,1.0600000000000001],[1460520000,0.99739999999999995],[1460606400,1.008],[1460692800,0.94199999999999995],[1460779200,0.92779999999999996],[1460865600,0.92779999999999996],[1460952000,0.92779999999999996],[1461038400,0.91080000000000005],[1461124800,0.91600000000000004],[1461211200,0.89849999999999997],[1461297600,0.87429999999999997],[1461384000,0.90839999999999999],[1461470400,0.90839999999999999],[1461556800,0.90839999999999999],[1461643200,0.91820000000000002],[1461729600,0.91779999999999995],[1461816000,0.96220000000000006],[1461902400,0.97299999999999998],[1461988800,0.97119999999999995],[1462075200,0.97119999999999995],[1462161600,0.97119999999999995],[1462248000,0.99039999999999995],[1462334400,0.93069999999999997],[1462420800,0.86539999999999995],[1462507200,0.86770000000000003],[1462593600,0.88090000000000002],[1462680000,0.88090000000000002],[1462766400,0.88090000000000002],[1462852800,0.85719999999999996],[1462939200,0.82520000000000004],[1463025600,0.871],[1463112000,0.85819999999999996],[1463198400,0.8851],[1463284800,0.8851],[1463371200,0.8851],[1463457600,0.97160000000000002],[1463544000,0.97250000000000003],[1463630400,0.93720000000000003],[1463716800,0.92459999999999998],[1463803200,0.92759999999999998],[1463889600,0.92759999999999998],[1463976000,0.92759999999999998],[1464062400,1.046],[1464148800,1.093],[1464235200,1.1539999999999999],[1464321600,1.1180000000000001],[1464408000,1.008],[1464494400,1.008],[1464580800,1.008],[1464667200,1.008],[1464753600,0.94210000000000005],[1464840000,0.93569999999999998],[1464926400,0.94220000000000004],[1465012800,0.89810000000000001],[1465099200,0.89810000000000001],[1465185600,0.89810000000000001],[1465272000,0.91139999999999999],[1465358400,0.94359999999999999],[1465444800,0.89949999999999997],[1465531200,0.88460000000000005],[1465617600,0.85929999999999995],[1465704000,0.85929999999999995],[1465790400,0.85929999999999995],[1465876800,0.86529999999999996],[1465963200,0.83830000000000005],[1466049600,0.84660000000000002],[1466136000,0.74229999999999996],[1466222400,0.74390000000000001],[1466308800,0.74390000000000001],[1466395200,0.74390000000000001],[1466481600,0.73019999999999996],[1466568000,0.7319],[1466654400,0.73960000000000004],[1466740800,0.75049999999999994],[1466827200,0.74519999999999997],[1466913600,0.74519999999999997],[1467000000,0.74519999999999997],[1467086400,0.75609999999999999],[1467172800,0.78549999999999998],[1467259200,0.77529999999999999],[1467345600,0.75970000000000004],[1467432000,0.79339999999999999],[1467518400,0.79339999999999999],[1467604800,0.79339999999999999],[1467691200,0.79339999999999999],[1467777600,null],[1593748800,0.624],[1593835200,0.624],[1593921600,0.624],[1594008000,0.624],[1594094400,0.57889999999999997],[1594180800,0.56989999999999996],[1594267200,0.5595],[1594353600,0.54369999999999996],[1594440000,0.55810000000000004],[1594526400,0.55810000000000004],[1594612800,0.55810000000000004],[1594699200,0.54020000000000001],[1594785600,0.54239999999999999],[1594872000,0.56210000000000004],[1594958400,0.61229999999999996],[1595044800,0.61519999999999997],[1595131200,0.61519999999999997],[1595217600,0.61519999999999997],[1595304000,0.61699999999999999],[1595390400,0.63739999999999997],[1595476800,0.60880000000000001],[1595563200,0.59730000000000005],[1595649600,0.5786],[1595736000,0.5786],[1595822400,0.5786],[1595908800,0.5766],[1595995200,0.54190000000000005],[1596081600,0.47839999999999999],[1596168000,0.46779999999999999],[1596254400,0.46829999999999999],[1596340800,0.46829999999999999],[1596427200,0.46829999999999999],[1596513600,0.50770000000000004],[1596600000,0.55879999999999996],[1596686400,0.5484],[1596772800,0.50749999999999995],[1596859200,0.51300000000000001],[1596945600,0.51300000000000001],[1597032000,0.51300000000000001],[1597118400,0.51749999999999996],[1597204800,0.52490000000000003],[1597291200,0.53690000000000004],[1597377600,0.54759999999999998],[1597464000,0.58660000000000001],[1597550400,0.58660000000000001],[1597636800,0.58660000000000001],[1597723200,0.58099999999999996],[1597809600,0.58030000000000004],[1597896000,0.57520000000000004],[1597982400,0.52049999999999996],[1598068800,0.50560000000000005],[1598155200,0.50560000000000005],[1598241600,0.50560000000000005],[1598328000,0.5071],[1598414400,0.52590000000000003],[1598500800,0.49070000000000003],[1598587200,0.50080000000000002],[1598673600,0.49180000000000001],[1598760000,0.49180000000000001],[1598846400,0.49180000000000001],[1598932800,0.50370000000000004],[1599019200,0.4839],[1599105600,0.45729999999999998],[1599192000,0.46850000000000003],[1599278400,0.48620000000000002],[1599364800,0.48620000000000002],[1599451200,0.48620000000000002],[1599537600,0.48620000000000002],[1599624000,null],[1600401600,0.4511],[1600488000,null],[1601092800,0.45419999999999999],[1601179200,0.45419999999999999],[1601265600,0.45419999999999999],[1601352000,0.43120000000000003],[1601438400,0.44550000000000001],[1601524800,null],[1602129600,0.4214],[1602216000,0.43569999999999998],[1602302400,null],[1602561600,0.42609999999999998],[1602648000,null],[1604116800,0.43969999999999998],[1604203200,0.43969999999999998],[1604293200,0.43969999999999998],[1604379600,null],[1605589200,0.42709999999999998],[1605675600,0.43609999999999999],[1605762000,0.44740000000000002],[1605848400,0.4556],[1605934800,0.47310000000000002],[1606021200,0.47310000000000002],[1606107600,0.47310000000000002],[1606194000,0.47360000000000002],[1606280400,0.49370000000000003],[1606366800,0.50549999999999995],[1606453200,0.50549999999999995],[1606539600,0.50839999999999996],[1606626000,0.50839999999999996],[1606712400,0.50839999999999996],[1606798800,0.47870000000000001],[1606885200,0.46839999999999998],[1606971600,0.4627],[1607058000,0.4476],[1607144400,0.46779999999999999],[1607230800,0.46779999999999999],[1607317200,0.46779999999999999],[1607403600,0.45350000000000001],[1607490000,0.45040000000000002],[1607576400,0.45629999999999998],[1607662800,0.46589999999999998],[1607749200,0.48830000000000001],[1607835600,0.48830000000000001],[1607922000,0.48830000000000001],[1608008400,0.4667],[1608094800,0.47360000000000002],[1608181200,0.47110000000000002],[1608267600,0.48759999999999998],[1608354000,0.57530000000000003],[1608440400,0.57530000000000003],[1608526800,0.57530000000000003],[1608613200,0.58479999999999999],[1608699600,0.58489999999999998],[1608786000,0.6341],[1608872400,0.60050000000000003],[1608958800,0.60050000000000003],[1609045200,0.60050000000000003],[1609131600,0.60050000000000003],[1609218000,0.58930000000000005],[1609304400,0.58420000000000005],[1609390800,0.62039999999999995],[1609477200,0.61580000000000001],[1609563600,0.61580000000000001],[1609650000,0.61580000000000001],[1609736400,0.61580000000000001],[1609822800,0.65380000000000005],[1609909200,0.72970000000000002],[1609995600,0.67700000000000005],[1610082000,0.62960000000000005],[1610168400,0.61240000000000006],[1610254800,0.61240000000000006],[1610341200,0.61240000000000006],[1610427600,0.61799999999999999],[1610514000,0.65149999999999997],[1610600400,0.62829999999999997],[1610686800,0.6069],[1610773200,0.59240000000000004],[1610859600,0.59240000000000004],[1610946000,0.59240000000000004],[1611032400,0.59240000000000004],[1611118800,0.61070000000000002],[1611205200,0.5907],[1611291600,0.54490000000000005],[1611378000,0.54249999999999998],[1611464400,0.54249999999999998],[1611550800,0.54249999999999998],[1611637200,0.53059999999999996],[1611723600,0.51060000000000005],[1611810000,0.50470000000000004],[1611896400,0.53129999999999999],[1611982800,0.50639999999999996],[1612069200,0.50639999999999996],[1612155600,0.50639999999999996],[1612242000,0.52080000000000004],[1612328400,0.53600000000000003],[1612414800,0.5605],[1612501200,0.55120000000000002],[1612587600,0.5474],[1612674000,0.5474],[1612760400,0.5474],[1612846800,0.57720000000000005],[1612933200,0.59970000000000001],[1613019600,0.57620000000000005],[1613106000,0.55679999999999996],[1613192400,0.57699999999999996],[1613278800,0.57699999999999996],[1613365200,0.57699999999999996],[1613451600,0.57699999999999996],[1613538000,0.59630000000000005],[1613624400,0.59519999999999995],[1613710800,0.59489999999999998],[1613797200,0.5958],[1613883600,0.5958],[1613970000,0.5958],[1614056400,0.59719999999999995],[1614142800,0.5917],[1614229200,0.60650000000000004],[1614315600,0.626],[1614402000,0.6139],[1614488400,0.6139],[1614574800,0.6139],[1614661200,0.59289999999999998],[1614747600,0.59640000000000004],[1614834000,0.63360000000000005],[1614920400,0.70889999999999997],[1615006800,0.71440000000000003],[1615093200,0.71440000000000003],[1615179600,0.71440000000000003],[1615266000,0.63870000000000005],[1615352400,0.59860000000000002],[1615438800,0.69640000000000002],[1615525200,0.66139999999999999],[1615611600,0.68149999999999999],[1615698000,0.68149999999999999],[1615780800,0.68149999999999999],[1615867200,0.66790000000000005],[1615953600,0.68159999999999998],[1616040000,0.66000000000000003],[1616126400,0.61180000000000001],[1616212800,0.62619999999999998],[1616299200,0.62619999999999998],[1616385600,0.62619999999999998],[1616472000,0.60680000000000001],[1616558400,0.59809999999999997],[1616644800,0.61460000000000004],[1616731200,0.5907],[1616817600,0.59699999999999998],[1616904000,0.59699999999999998],[1616990400,0.59699999999999998],[1617076800,0.5978],[1617163200,0.60209999999999997],[1617249600,0.58520000000000005],[1617336000,0.71760000000000002],[1617422400,0.71760000000000002],[1617508800,0.71760000000000002],[1617595200,0.71760000000000002],[1617681600,0.65529999999999999],[1617768000,0.64600000000000002],[1617854400,0.62239999999999995],[1617940800,0.59760000000000002],[1618027200,0.58330000000000004],[1618113600,0.58330000000000004],[1618200000,0.58330000000000004],[1618286400,0.55369999999999997],[1618372800,0.55220000000000002],[1618459200,0.59689999999999999],[1618545600,0.5907],[1618632000,0.56689999999999996],[1618718400,0.56689999999999996],[1618804800,0.56689999999999996],[1618891200,0.57630000000000003],[1618977600,0.56200000000000006],[1619064000,0.56320000000000003],[1619150400,0.54859999999999998],[1619236800,0.52470000000000006],[1619323200,0.52470000000000006],[1619409600,0.52470000000000006],[1619496000,0.52200000000000002],[1619582400,0.5272],[1619668800,0.56630000000000003],[1619755200,0.5736],[1619841600,0.55989999999999995],[1619928000,0.55989999999999995],[1620014400,0.55989999999999995],[1620100800,0.57240000000000002],[1620187200,0.60140000000000005],[1620273600,0.64549999999999996],[1620360000,0.67100000000000004],[1620446400,0.69089999999999996],[1620532800,0.69089999999999996],[1620619200,0.69089999999999996],[1620705600,0.69079999999999997],[1620792000,0.70630000000000004],[1620878400,0.7409],[1620964800,0.68969999999999998],[1621051200,0.71730000000000005],[1621137600,0.71730000000000005],[1621224000,0.71730000000000005],[1621310400,0.74650000000000005],[1621396800,0.74150000000000005],[1621483200,0.69310000000000005],[1621569600,0.70140000000000002],[1621656000,0.68989999999999996],[1621742400,0.68989999999999996],[1621828800,0.68989999999999996],[1621915200,0.6774],[1622001600,0.66869999999999996],[1622088000,0.67359999999999998],[1622174400,0.66820000000000002],[1622260800,0.67669999999999997],[1622347200,0.67669999999999997],[1622433600,0.67669999999999997],[1622520000,0.67669999999999997],[1622606400,0.68959999999999999],[1622692800,0.70120000000000005],[1622779200,0.71430000000000005],[1622865600,0.71099999999999997],[1622952000,0.71099999999999997],[1623038400,0.71099999999999997],[1623124800,0.67610000000000003],[1623211200,0.7046],[1623297600,0.69650000000000001],[1623384000,0.70120000000000005],[1623470400,0.71179999999999999],[1623556800,0.71179999999999999],[1623643200,0.71179999999999999],[1623729600,0.74039999999999995],[1623816000,0.78600000000000003],[1623902400,0.7591],[1623988800,0.7661],[1624075200,0.7944],[1624161600,0.7944],[1624248000,0.7944],[1624334400,0.8135],[1624420800,0.78269999999999995],[1624507200,0.79430000000000001],[1624593600,0.79139999999999999],[1624680000,0.82179999999999997],[1624766400,0.82179999999999997],[1624852800,0.82179999999999997],[1624939200,0.79279999999999995],[1625025600,0.7944],[1625112000,0.77869999999999995],[1625198400,0.90790000000000004],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.8468],[1499400000,0.85429999999999995],[1499486400,0.86339999999999995],[1499572800,0.86339999999999995],[1499659200,0.86339999999999995],[1499745600,0.87390000000000001],[1499832000,0.87360000000000004],[1499918400,0.87329999999999997],[1500004800,0.88100000000000001],[1500091200,0.88009999999999999],[1500177600,0.88009999999999999],[1500264000,0.88009999999999999],[1500350400,0.88049999999999995],[1500436800,0.88319999999999999],[1500523200,0.88919999999999999],[1500609600,0.88990000000000002],[1500696000,0.89949999999999997],[1500782400,0.89949999999999997],[1500868800,0.89949999999999997],[1500955200,0.89680000000000004],[1501041600,0.90049999999999997],[1501128000,0.90069999999999995],[1501214400,0.8841],[1501300800,0.86890000000000001],[1501387200,0.86890000000000001],[1501473600,0.86890000000000001],[1501560000,0.86460000000000004],[1501646400,0.88029999999999997],[1501732800,0.87339999999999995],[1501819200,0.87849999999999995],[1501905600,0.88339999999999996],[1501992000,0.88339999999999996],[1502078400,0.88339999999999996],[1502164800,0.88639999999999997],[1502251200,0.89480000000000004],[1502337600,0.9274],[1502424000,0.92000000000000004],[1502510400,0.92059999999999997],[1502596800,0.92059999999999997],[1502683200,0.92059999999999997],[1502769600,0.91239999999999999],[1502856000,0.91839999999999999],[1502942400,0.91190000000000004],[1503028800,0.90559999999999996],[1503115200,0.89400000000000002],[1503201600,0.89400000000000002],[1503288000,0.89400000000000002],[1503374400,0.89080000000000004],[1503460800,0.89329999999999998],[1503547200,0.87570000000000003],[1503633600,0.86980000000000002],[1503720000,0.85860000000000003],[1503806400,0.85860000000000003],[1503892800,0.85860000000000003],[1503979200,0.85640000000000005],[1504065600,0.83689999999999998],[1504152000,0.82889999999999997],[1504238400,0.84060000000000001],[1504324800,0.83199999999999996],[1504411200,0.83199999999999996],[1504497600,0.83199999999999996],[1504584000,0.83199999999999996],[1504670400,0.83379999999999999],[1504756800,0.8266],[1504843200,0.8196],[1504929600,0.84260000000000002],[1505016000,0.84260000000000002],[1505102400,0.84260000000000002],[1505188800,0.85389999999999999],[1505275200,0.86680000000000001],[1505361600,0.8458],[1505448000,0.84650000000000003],[1505534400,0.82979999999999998],[1505620800,0.82979999999999998],[1505707200,0.82979999999999998],[1505793600,0.83819999999999995],[1505880000,0.8407],[1505966400,0.83120000000000005],[1506052800,0.83279999999999998],[1506139200,0.83489999999999998],[1506225600,0.83489999999999998],[1506312000,0.83489999999999998],[1506398400,0.84299999999999997],[1506484800,0.84499999999999997],[1506571200,0.83579999999999999],[1506657600,0.83809999999999996],[1506744000,0.85199999999999998],[1506830400,0.85199999999999998],[1506916800,0.85199999999999998],[1507003200,0.85529999999999995],[1507089600,0.85809999999999997],[1507176000,0.874],[1507262400,0.86619999999999997],[1507348800,0.86499999999999999],[1507435200,0.86499999999999999],[1507521600,0.86499999999999999],[1507608000,0.87219999999999998],[1507694400,0.87770000000000004],[1507780800,0.88390000000000002],[1507867200,0.88109999999999999],[1507953600,0.88419999999999999],[1508040000,0.88419999999999999],[1508126400,0.88419999999999999],[1508212800,0.88770000000000004],[1508299200,0.90480000000000005],[1508385600,0.91180000000000005],[1508472000,0.92620000000000002],[1508558400,0.94059999999999999],[1508644800,0.94059999999999999],[1508731200,0.94059999999999999],[1508817600,0.94159999999999999],[1508904000,0.94950000000000001],[1508990400,1.014],[1509076800,1.0469999999999999],[1509163200,1.0600000000000001],[1509249600,1.0600000000000001],[1509336000,1.0600000000000001],[1509422400,1.077],[1509508800,1.0880000000000001],[1509595200,1.0940000000000001],[1509681600,1.0469999999999999],[1509768000,1.0569999999999999],[1509854400,1.0569999999999999],[1509944400,1.0569999999999999],[1510030800,1.0740000000000001],[1510117200,1.0800000000000001],[1510203600,1.081],[1510290000,1.038],[1510376400,0.99660000000000004],[1510462800,0.99660000000000004],[1510549200,0.99660000000000004],[1510635600,1.002],[1510722000,1.046],[1510808400,1.02],[1510894800,1.0089999999999999],[1510981200,1.0209999999999999],[1511067600,1.0209999999999999],[1511154000,1.0209999999999999],[1511240400,1.0249999999999999],[1511326800,1.024],[1511413200,1.0209999999999999],[1511499600,1.0209999999999999],[1511586000,1.026],[1511672400,1.026],[1511758800,1.026],[1511845200,1.026],[1511931600,1.0329999999999999],[1512018000,1.034],[1512104400,1.0329999999999999],[1512190800,1.01],[1512277200,1.01],[1512363600,1.01],[1512450000,1.0129999999999999],[1512536400,0.98899999999999999],[1512622800,0.97299999999999998],[1512709200,1],[1512795600,1.002],[1512882000,1.002],[1512968400,1.002],[1513054800,1.0129999999999999],[1513141200,1.004],[1513227600,1.0089999999999999],[1513314000,1.018],[1513400400,1.0309999999999999],[1513486800,1.0309999999999999],[1513573200,1.0309999999999999],[1513659600,1.0529999999999999],[1513746000,1.014],[1513832400,1.0169999999999999],[1513918800,1.0149999999999999],[1514005200,0.99580000000000002],[1514091600,0.99580000000000002],[1514178000,0.99580000000000002],[1514264400,0.99580000000000002],[1514350800,0.99609999999999999],[1514437200,0.99199999999999999],[1514523600,0.98299999999999998],[1514610000,0.9778],[1514696400,0.9778],[1514782800,0.9778],[1514869200,0.9778],[1514955600,0.97170000000000001],[1515042000,1.012],[1515128400,1.0129999999999999],[1515214800,1.0289999999999999],[1515301200,1.0289999999999999],[1515387600,1.0289999999999999],[1515474000,1.0309999999999999],[1515560400,1.04],[1515646800,1.018],[1515733200,1.0209999999999999],[1515819600,1.01],[1515906000,1.01],[1515992400,1.01],[1516078800,1.01],[1516165200,0.99860000000000004],[1516251600,0.98740000000000006],[1516338000,0.96760000000000002],[1516424400,0.96779999999999999],[1516510800,0.96779999999999999],[1516597200,0.96779999999999999],[1516683600,0.9607],[1516770000,0.95789999999999997],[1516856400,0.94869999999999999],[1516942800,0.93610000000000004],[1517029200,0.90939999999999999],[1517115600,0.90939999999999999],[1517202000,0.90939999999999999],[1517288400,0.86439999999999995],[1517374800,0.85999999999999999],[1517461200,0.84909999999999997],[1517547600,0.89159999999999995],[1517634000,0.89329999999999998],[1517720400,0.89329999999999998],[1517806800,0.89329999999999998],[1517893200,0.88800000000000001],[1517979600,0.9405],[1518066000,0.93130000000000002],[1518152400,0.9274],[1518238800,0.93089999999999995],[1518325200,0.93089999999999995],[1518411600,0.93089999999999995],[1518498000,0.93189999999999995],[1518584400,0.93420000000000003],[1518670800,0.93340000000000001],[1518757200,0.94230000000000003],[1518843600,0.95669999999999999],[1518930000,0.95669999999999999],[1519016400,0.95669999999999999],[1519102800,0.95669999999999999],[1519189200,0.95109999999999995],[1519275600,0.94310000000000005],[1519362000,0.92689999999999995],[1519448400,0.89329999999999998],[1519534800,0.89329999999999998],[1519621200,0.89329999999999998],[1519707600,0.90349999999999997],[1519794000,0.87770000000000004],[1519880400,0.85829999999999995],[1519966800,0.87309999999999999],[1520053200,0.86299999999999999],[1520139600,0.86299999999999999],[1520226000,0.86299999999999999],[1520312400,0.86470000000000002],[1520398800,0.8821],[1520485200,0.88029999999999997],[1520571600,0.89139999999999997],[1520658000,0.89449999999999996],[1520744400,0.89449999999999996],[1520827200,0.89449999999999996],[1520913600,0.876],[1521000000,0.87319999999999998],[1521086400,0.80159999999999998],[1521172800,0.80269999999999997],[1521259200,0.81599999999999995],[1521345600,0.81599999999999995],[1521432000,0.81599999999999995],[1521518400,0.81920000000000004],[1521604800,0.82720000000000005],[1521691200,0.84399999999999997],[1521777600,0.84789999999999999],[1521864000,0.85529999999999995],[1521950400,0.85529999999999995],[1522036800,0.85529999999999995],[1522123200,0.87529999999999997],[1522209600,0.88429999999999997],[1522296000,0.87809999999999999],[1522382400,0.88449999999999995],[1522468800,0.88449999999999995],[1522555200,0.88449999999999995],[1522641600,0.88449999999999995],[1522728000,0.87090000000000001],[1522814400,0.88080000000000003],[1522900800,0.91879999999999995],[1522987200,0.92290000000000005],[1523073600,0.90739999999999998],[1523160000,0.90739999999999998],[1523246400,0.90739999999999998],[1523332800,0.90059999999999996],[1523419200,0.88680000000000003],[1523505600,0.87629999999999997],[1523592000,0.85609999999999997],[1523678400,0.87370000000000003],[1523764800,0.87370000000000003],[1523851200,0.87370000000000003],[1523937600,0.87749999999999995],[1524024000,0.86990000000000001],[1524110400,0.86899999999999999],[1524196800,0.83540000000000003],[1524283200,0.82399999999999995],[1524369600,0.82399999999999995],[1524456000,0.82399999999999995],[1524542400,0.83250000000000002],[1524628800,0.84899999999999998],[1524715200,0.87719999999999998],[1524801600,0.89749999999999996],[1524888000,0.92390000000000005],[1524974400,0.92390000000000005],[1525060800,0.92390000000000005],[1525147200,0.90559999999999996],[1525233600,0.92149999999999999],[1525320000,0.89039999999999997],[1525406400,0.90149999999999997],[1525492800,0.92300000000000004],[1525579200,0.92300000000000004],[1525665600,0.92300000000000004],[1525752000,0.92420000000000002],[1525838400,0.92649999999999999],[1525924800,0.88939999999999997],[1526011200,0.88700000000000001],[1526097600,0.89039999999999997],[1526184000,0.89039999999999997],[1526270400,0.89039999999999997],[1526356800,0.8841],[1526443200,0.82879999999999998],[1526529600,0.83919999999999995],[1526616000,0.8649],[1526702400,0.87290000000000001],[1526788800,0.87290000000000001],[1526875200,0.87290000000000001],[1526961600,0.87790000000000001],[1527048000,0.85840000000000005],[1527134400,0.87619999999999998],[1527220800,0.85540000000000005],[1527307200,0.89139999999999997],[1527393600,0.89139999999999997],[1527480000,0.89139999999999997],[1527566400,0.89139999999999997],[1527652800,0.88180000000000003],[1527739200,0.87919999999999998],[1527825600,0.86309999999999998],[1527912000,0.85289999999999999],[1527998400,0.85289999999999999],[1528084800,0.85289999999999999],[1528171200,0.8538],[1528257600,0.85389999999999999],[1528344000,0.86750000000000005],[1528430400,0.86950000000000005],[1528516800,0.89090000000000003],[1528603200,0.89090000000000003],[1528689600,0.89090000000000003],[1528776000,0.87150000000000005],[1528862400,0.90349999999999997],[1528948800,0.84809999999999997],[1529035200,0.84209999999999996],[1529121600,0.83240000000000003],[1529208000,0.83240000000000003],[1529294400,0.83240000000000003],[1529380800,0.83089999999999997],[1529467200,0.84079999999999999],[1529553600,0.84199999999999997],[1529640000,0.85299999999999998],[1529726400,0.84750000000000003],[1529812800,0.84750000000000003],[1529899200,0.84750000000000003],[1529985600,0.83399999999999996],[1530072000,0.82850000000000001],[1530158400,0.82740000000000002],[1530244800,0.83279999999999998],[1530331200,0.84279999999999999],[1530417600,0.84279999999999999],[1530504000,0.84279999999999999],[1530590400,0.8306],[1530676800,null],[1562126400,0.83799999999999997],[1562212800,0.84250000000000003],[1562299200,0.84250000000000003],[1562385600,0.82279999999999998],[1562472000,0.82279999999999998],[1562558400,0.82279999999999998],[1562644800,0.82350000000000001],[1562731200,0.81679999999999997],[1562817600,0.82509999999999994],[1562904000,0.83279999999999998],[1562990400,0.8488],[1563076800,0.8488],[1563163200,0.8488],[1563249600,0.84219999999999995],[1563336000,0.85240000000000005],[1563422400,0.88049999999999995],[1563508800,0.87939999999999996],[1563595200,0.88039999999999996],[1563681600,0.88039999999999996],[1563768000,0.88039999999999996],[1563854400,0.88500000000000001],[1563940800,0.87680000000000002],[1564027200,0.88229999999999997],[1564113600,0.92120000000000002],[1564200000,0.92849999999999999],[1564286400,0.92849999999999999],[1564372800,0.92849999999999999],[1564459200,0.94040000000000001],[1564545600,0.94799999999999995],[1564632000,0.92949999999999999],[1564718400,0.9375],[1564804800,0.9456],[1564891200,0.9456],[1564977600,0.9456],[1565064000,0.95450000000000002],[1565150400,0.94869999999999999],[1565236800,0.94450000000000001],[1565323200,0.94610000000000005],[1565409600,0.93369999999999997],[1565496000,0.93369999999999997],[1565582400,0.93369999999999997],[1565668800,0.93640000000000001],[1565755200,0.95089999999999997],[1565841600,0.96530000000000005],[1565928000,0.96440000000000003],[1566014400,0.96840000000000004],[1566100800,0.96840000000000004],[1566187200,0.96840000000000004],[1566273600,0.97130000000000005],[1566360000,0.97550000000000003],[1566446400,0.96840000000000004],[1566532800,0.97140000000000004],[1566619200,0.97499999999999998],[1566705600,0.97499999999999998],[1566792000,0.97499999999999998],[1566878400,0.9577],[1566964800,0.97840000000000005],[1567051200,0.98029999999999995],[1567137600,0.9798],[1567224000,0.97499999999999998],[1567310400,0.97499999999999998],[1567396800,0.97499999999999998],[1567483200,0.97499999999999998],[1567569600,0.97560000000000002],[1567656000,0.96850000000000003],[1567742400,0.93820000000000003],[1567828800,0.92320000000000002],[1567915200,0.92320000000000002],[1568001600,0.92320000000000002],[1568088000,0.90249999999999997],[1568174400,0.89790000000000003],[1568260800,0.89670000000000005],[1568347200,0.90129999999999999],[1568433600,0.89770000000000005],[1568520000,0.89770000000000005],[1568606400,0.89770000000000005],[1568692800,0.88049999999999995],[1568779200,0.91449999999999998],[1568865600,0.93120000000000003],[1568952000,0.9274],[1569038400,0.92100000000000004],[1569124800,0.92100000000000004],[1569211200,0.92100000000000004],[1569297600,0.92110000000000003],[1569384000,0.92600000000000005],[1569470400,0.91000000000000003],[1569556800,0.9123],[1569643200,0.92230000000000001],[1569729600,0.92230000000000001],[1569816000,0.92230000000000001],[1569902400,0.92969999999999997],[1569988800,0.92510000000000003],[1570075200,0.9274],[1570161600,0.93510000000000004],[1570248000,0.94569999999999999],[1570334400,0.94569999999999999],[1570420800,0.94569999999999999],[1570507200,0.92879999999999996],[1570593600,0.91859999999999997],[1570680000,0.91839999999999999],[1570766400,0.92269999999999996],[1570852800,0.90920000000000001],[1570939200,0.90920000000000001],[1571025600,0.90920000000000001],[1571112000,0.9123],[1571198400,0.94599999999999995],[1571284800,0.94820000000000004],[1571371200,0.96950000000000003],[1571457600,0.97940000000000005],[1571544000,0.97940000000000005],[1571630400,0.97940000000000005],[1571716800,0.97219999999999995],[1571803200,0.96140000000000003],[1571889600,0.96379999999999999],[1571976000,0.96260000000000001],[1572062400,0.95720000000000005],[1572148800,0.95720000000000005],[1572235200,0.95720000000000005],[1572321600,0.93379999999999996],[1572408000,0.92749999999999999],[1572494400,0.91610000000000003],[1572580800,0.94289999999999996],[1572667200,0.93320000000000003],[1572753600,0.93320000000000003],[1572843600,0.93320000000000003],[1572930000,0.9204],[1573016400,0.90180000000000005],[1573102800,0.92269999999999996],[1573189200,0.89049999999999996],[1573275600,0.89429999999999998],[1573362000,0.89429999999999998],[1573448400,0.89429999999999998],[1573534800,0.90390000000000004],[1573621200,0.91520000000000001],[1573707600,0.94330000000000003],[1573794000,0.93569999999999998],[1573880400,0.9234],[1573966800,0.9234],[1574053200,0.9234],[1574139600,0.92910000000000004],[1574226000,0.92910000000000004],[1574312400,0.94030000000000002],[1574398800,0.94310000000000005],[1574485200,0.9355],[1574571600,0.9355],[1574658000,0.9355],[1574744400,0.93089999999999995],[1574830800,0.94999999999999996],[1574917200,0.94630000000000003],[1575003600,0.94630000000000003],[1575090000,0.94410000000000005],[1575176400,0.94410000000000005],[1575262800,0.94410000000000005],[1575349200,0.92200000000000004],[1575435600,0.92769999999999997],[1575522000,0.92459999999999998],[1575608400,0.92469999999999997],[1575694800,0.91490000000000005],[1575781200,0.91490000000000005],[1575867600,0.91490000000000005],[1575954000,0.90200000000000002],[1576040400,0.90500000000000003],[1576126800,0.91969999999999996],[1576213200,0.90529999999999999],[1576299600,0.92149999999999999],[1576386000,0.92149999999999999],[1576472400,0.92149999999999999],[1576558800,0.91720000000000002],[1576645200,0.90890000000000004],[1576731600,0.91449999999999998],[1576818000,0.89490000000000003],[1576904400,0.9153],[1576990800,0.9153],[1577077200,0.9153],[1577163600,0.88660000000000005],[1577250000,0.88849999999999996],[1577336400,0.88849999999999996],[1577422800,0.87909999999999999],[1577509200,0.88629999999999998],[1577595600,0.88629999999999998],[1577682000,0.88629999999999998],[1577768400,0.88490000000000002],[1577854800,0.87190000000000001],[1577941200,0.87190000000000001],[1578027600,0.87960000000000005],[1578114000,0.87990000000000002],[1578200400,0.87990000000000002],[1578286800,0.87990000000000002],[1578373200,0.879],[1578459600,0.86670000000000003],[1578546000,0.88139999999999996],[1578632400,0.87909999999999999],[1578718800,0.89329999999999998],[1578805200,0.89329999999999998],[1578891600,0.89329999999999998],[1578978000,0.8901],[1579064400,0.8901],[1579150800,0.90949999999999998],[1579237200,0.90869999999999995],[1579323600,0.89849999999999997],[1579410000,0.89849999999999997],[1579496400,0.89849999999999997],[1579582800,0.89849999999999997],[1579669200,0.90539999999999998],[1579755600,0.90039999999999998],[1579842000,0.90569999999999995],[1579928400,0.8972],[1580014800,0.8972],[1580101200,0.8972],[1580187600,0.90429999999999999],[1580274000,0.91300000000000003],[1580360400,0.91379999999999995],[1580446800,0.92490000000000006],[1580533200,0.93489999999999995],[1580619600,0.93489999999999995],[1580706000,0.93489999999999995],[1580792400,0.94469999999999998],[1580878800,0.92910000000000004],[1580965200,0.94969999999999999],[1581051600,0.94930000000000003],[1581138000,0.96350000000000002],[1581224400,0.96350000000000002],[1581310800,0.96350000000000002],[1581397200,0.96299999999999997],[1581483600,0.95920000000000005],[1581570000,0.96099999999999997],[1581656400,0.96709999999999996],[1581742800,0.96299999999999997],[1581829200,0.96299999999999997],[1581915600,0.96299999999999997],[1582002000,0.96299999999999997],[1582088400,0.96030000000000004],[1582174800,0.99960000000000004],[1582261200,1.0029999999999999],[1582347600,1.012],[1582434000,1.012],[1582520400,1.012],[1582606800,1.02],[1582693200,1.0069999999999999],[1582779600,1.0029999999999999],[1582866000,0.998],[1582952400,0.96840000000000004],[1583038800,0.96840000000000004],[1583125200,0.96840000000000004],[1583211600,0.97529999999999994],[1583298000,0.98250000000000004],[1583384400,1.0109999999999999],[1583470800,0.997],[1583557200,0.99380000000000002],[1583643600,0.99380000000000002],[1583726400,0.99380000000000002],[1583812800,1.01],[1583899200,1.0289999999999999],[1583985600,1.034],[1584072000,0.97540000000000004],[1584158400,0.99809999999999999],[1584244800,0.99809999999999999],[1584331200,0.99809999999999999],[1584417600,0.85970000000000002],[1584504000,0.74150000000000005],[1584590400,0.64370000000000005],[1584676800,0.68659999999999999],[1584763200,0.72099999999999997],[1584849600,0.72099999999999997],[1584936000,0.72099999999999997],[1585022400,0.70699999999999996],[1585108800,0.81410000000000005],[1585195200,0.88439999999999996],[1585281600,0.85980000000000001],[1585368000,0.84750000000000003],[1585454400,0.84750000000000003],[1585540800,0.84750000000000003],[1585627200,0.8145],[1585713600,0.78700000000000003],[1585800000,0.75609999999999999],[1585886400,0.74609999999999999],[1585972800,0.7621],[1586059200,0.7621],[1586145600,0.7621],[1586232000,0.87570000000000003],[1586318400,0.87990000000000002],[1586404800,0.94269999999999998],[1586491200,0.92859999999999998],[1586577600,0.92859999999999998],[1586664000,0.92859999999999998],[1586750400,0.92859999999999998],[1586836800,0.85119999999999996],[1586923200,0.84389999999999998],[1587009600,0.81299999999999994],[1587096000,0.80420000000000003],[1587182400,0.83940000000000003],[1587268800,0.83940000000000003],[1587355200,0.83940000000000003],[1587441600,0.81779999999999997],[1587528000,0.81720000000000004],[1587614400,0.81130000000000002],[1587700800,0.80659999999999998],[1587787200,0.84399999999999997],[1587873600,0.84399999999999997],[1587960000,0.84399999999999997],[1588046400,0.8387],[1588132800,0.8669],[1588219200,0.89280000000000004],[1588305600,0.8629],[1588392000,0.85529999999999995],[1588478400,0.85529999999999995],[1588564800,0.85529999999999995],[1588651200,0.85819999999999996],[1588737600,0.88100000000000001],[1588824000,0.88980000000000004],[1588910400,0.89249999999999996],[1588996800,0.90359999999999996],[1589083200,0.90359999999999996],[1589169600,0.90359999999999996],[1589256000,0.91279999999999994],[1589342400,0.85289999999999999],[1589428800,0.82489999999999997],[1589515200,0.84719999999999995],[1589601600,0.86619999999999997],[1589688000,0.86619999999999997],[1589774400,0.86619999999999997],[1589860800,0.91020000000000001],[1589947200,0.91410000000000002],[1590033600,0.91200000000000003],[1590120000,0.92600000000000005],[1590206400,0.94320000000000004],[1590292800,0.94320000000000004],[1590379200,0.94320000000000004],[1590465600,0.94320000000000004],[1590552000,0.95469999999999999],[1590638400,1],[1590724800,0.96330000000000005],[1590811200,0.94989999999999997],[1590897600,0.94989999999999997],[1590984000,0.94989999999999997],[1591070400,0.93879999999999997],[1591156800,0.94850000000000001],[1591243200,0.97209999999999996],[1591329600,0.92110000000000003],[1591416000,0.92989999999999995],[1591502400,0.92989999999999995],[1591588800,0.92989999999999995],[1591675200,0.89449999999999996],[1591761600,0.89600000000000002],[1591848000,0.91800000000000004],[1591934400,0.86509999999999998],[1592020800,0.88080000000000003],[1592107200,0.88080000000000003],[1592193600,0.88080000000000003],[1592280000,0.88939999999999997],[1592366400,0.88149999999999995],[1592452800,0.86880000000000002],[1592539200,0.83909999999999996],[1592625600,0.82630000000000003],[1592712000,0.82630000000000003],[1592798400,0.82630000000000003],[1592884800,0.84019999999999995],[1592971200,0.85170000000000001],[1593057600,0.83150000000000002],[1593144000,0.81179999999999997],[1593230400,0.83350000000000002],[1593316800,0.83350000000000002],[1593403200,0.83350000000000002],[1593489600,0.86040000000000005],[1593576000,0.88480000000000003],[1593662400,0.86009999999999998],[1593748800,0.60489999999999999],[1593835200,0.60489999999999999],[1593921600,0.60489999999999999],[1594008000,0.60489999999999999],[1594094400,0.61040000000000005],[1594180800,0.63519999999999999],[1594267200,0.66990000000000005],[1594353600,0.64590000000000003],[1594440000,0.64929999999999999],[1594526400,0.64929999999999999],[1594612800,0.64929999999999999],[1594699200,0.64039999999999997],[1594785600,0.67500000000000004],[1594872000,0.65410000000000001],[1594958400,0.6583],[1595044800,0.65649999999999997],[1595131200,0.65649999999999997],[1595217600,0.65649999999999997],[1595304000,0.65920000000000001],[1595390400,0.6502],[1595476800,0.66990000000000005],[1595563200,0.67049999999999998],[1595649600,0.64549999999999996],[1595736000,0.64549999999999996],[1595822400,0.64549999999999996],[1595908800,0.69979999999999998],[1595995200,0.64939999999999998],[1596081600,0.57310000000000005],[1596168000,0.57740000000000002],[1596254400,0.60560000000000003],[1596340800,0.60560000000000003],[1596427200,0.60560000000000003],[1596513600,0.62909999999999999],[1596600000,0.6109],[1596686400,0.61199999999999999],[1596772800,0.59689999999999999],[1596859200,0.59489999999999998],[1596945600,0.59489999999999998],[1597032000,0.59489999999999998],[1597118400,0.59840000000000004],[1597204800,0.58240000000000003],[1597291200,0.59909999999999997],[1597377600,0.60609999999999997],[1597464000,0.59009999999999996],[1597550400,0.59009999999999996],[1597636800,0.59009999999999996],[1597723200,0.61529999999999996],[1597809600,0.61750000000000005],[1597896000,0.61470000000000002],[1597982400,0.61319999999999997],[1598068800,0.64129999999999998],[1598155200,0.64129999999999998],[1598241600,0.64129999999999998],[1598328000,0.6351],[1598414400,0.6331],[1598500800,0.62549999999999994],[1598587200,0.60980000000000001],[1598673600,0.59570000000000001],[1598760000,0.59570000000000001],[1598846400,0.59570000000000001],[1598932800,0.59019999999999995],[1599019200,0.61760000000000004],[1599105600,0.61970000000000003],[1599192000,0.60409999999999997],[1599278400,0.5917],[1599364800,0.5917],[1599451200,0.5917],[1599537600,0.5917],[1599624000,0.60699999999999998],[1599710400,0.64039999999999997],[1599796800,0.62809999999999999],[1599883200,0.6361],[1599969600,0.6361],[1600056000,0.6361],[1600142400,0.62290000000000001],[1600228800,0.60350000000000004],[1600315200,0.60389999999999999],[1600401600,0.57440000000000002],[1600488000,0.56689999999999996],[1600574400,0.56689999999999996],[1600660800,0.56689999999999996],[1600747200,0.58220000000000005],[1600833600,0.60150000000000003],[1600920000,0.5806],[1601006400,0.59379999999999999],[1601092800,0.58819999999999995],[1601179200,0.58819999999999995],[1601265600,0.58819999999999995],[1601352000,0.57199999999999995],[1601438400,0.57779999999999998],[1601524800,0.59709999999999996],[1601611200,0.6048],[1601697600,0.59919999999999995],[1601784000,0.59919999999999995],[1601870400,0.59919999999999995],[1601956800,0.57689999999999997],[1602043200,0.54859999999999998],[1602129600,0.5413],[1602216000,0.54990000000000006],[1602302400,0.5595],[1602388800,0.5595],[1602475200,0.5595],[1602561600,0.56999999999999995],[1602648000,0.57030000000000003],[1602734400,0.56589999999999996],[1602820800,0.5756],[1602907200,0.56810000000000005],[1602993600,0.56810000000000005],[1603080000,0.56810000000000005],[1603166400,0.56200000000000006],[1603252800,0.57310000000000005],[1603339200,0.56020000000000003],[1603425600,0.52000000000000002],[1603512000,0.54730000000000001],[1603598400,0.54730000000000001],[1603684800,0.54730000000000001],[1603771200,0.53749999999999998],[1603857600,0.53549999999999998],[1603944000,0.55710000000000004],[1604030400,0.54239999999999999],[1604116800,0.54630000000000001],[1604203200,0.54630000000000001],[1604293200,0.54630000000000001],[1604379600,0.54749999999999999],[1604466000,0.52749999999999997],[1604552400,0.57599999999999996],[1604638800,0.54410000000000003],[1604725200,0.52190000000000003],[1604811600,0.52190000000000003],[1604898000,0.52190000000000003],[1604984400,0.47849999999999998],[1605070800,0.49490000000000001],[1605157200,0.50460000000000005],[1605243600,0.50149999999999995],[1605330000,0.49730000000000002],[1605416400,0.49730000000000002],[1605502800,0.49730000000000002],[1605589200,0.49209999999999998],[1605675600,0.48809999999999998],[1605762000,0.48749999999999999],[1605848400,0.48060000000000003],[1605934800,0.46610000000000001],[1606021200,0.46610000000000001],[1606107600,0.46610000000000001],[1606194000,0.47149999999999997],[1606280400,0.44450000000000001],[1606366800,0.44779999999999998],[1606453200,0.44779999999999998],[1606539600,0.44779999999999998],[1606626000,0.44779999999999998],[1606712400,0.44779999999999998],[1606798800,0.45029999999999998],[1606885200,0.44579999999999997],[1606971600,null],[1611637200,0.41270000000000001],[1611723600,null],[1611810000,0.39889999999999998],[1611896400,null],[1619496000,0.37540000000000001],[1619582400,null],[1619755200,0.39560000000000001],[1619841600,0.38640000000000002],[1619928000,0.38640000000000002],[1620014400,0.38640000000000002],[1620100800,0.38819999999999999],[1620187200,0.3921],[1620273600,0.379],[1620360000,0.38290000000000002],[1620446400,0.38009999999999999],[1620532800,0.38009999999999999],[1620619200,0.38009999999999999],[1620705600,0.37809999999999999],[1620792000,0.37080000000000002],[1620878400,0.36470000000000002],[1620964800,0.3836],[1621051200,0.38329999999999997],[1621137600,0.38329999999999997],[1621224000,0.38329999999999997],[1621310400,null],[1621483200,0.36059999999999998],[1621569600,null],[1625284800,1.7669999999999999],[1625371200,1.7669999999999999],[1625457600,1.7669999999999999],[1625544000,1.7669999999999999],[1625630400,1.764],[1625716800,1.8080000000000001],[1625803200,1.655],[1625889600,1.681],[1625976000,1.681],[1626062400,1.681],[1626148800,1.702],[1626235200,1.6579999999999999],[1626321600,1.673],[1626408000,1.645],[1626494400,1.659],[1626580800,1.659],[1626667200,1.659],[1626753600,1.6870000000000001],[1626840000,1.7010000000000001],[1626926400,1.7170000000000001],[1627012800,1.778],[1627099200,1.8400000000000001],[1627185600,1.8400000000000001],[1627272000,1.8400000000000001],[1627358400,1.8560000000000001],[1627444800,1.9079999999999999],[1627531200,1.899],[1627617600,1.9319999999999999],[1627704000,1.9359999999999999],[1627790400,1.9359999999999999],[1627876800,1.9359999999999999],[1627963200,1.9339999999999999],[1628049600,1.972],[1628136000,1.9610000000000001],[1628222400,1.907],[1628308800,1.883],[1628395200,1.883],[1628481600,1.883],[1628568000,1.8680000000000001],[1628654400,1.8839999999999999],[1628740800,1.929],[1628827200,1.931],[1628913600,1.925],[1629000000,1.925],[1629086400,1.925],[1629172800,1.9670000000000001],[1629259200,1.9330000000000001],[1629345600,1.9339999999999999],[1629432000,1.944],[1629518400,1.9390000000000001],[1629604800,1.9390000000000001],[1629691200,1.9390000000000001],[1629777600,1.9330000000000001],[1629864000,1.9490000000000001],[1629950400,1.948],[1630036800,1.9390000000000001],[1630123200,1.9419999999999999],[1630209600,1.9419999999999999],[1630296000,1.9419999999999999],[1630382400,1.9339999999999999],[1630468800,1.905],[1630555200,1.9419999999999999],[1630641600,1.925],[1630728000,1.909],[1630814400,1.909],[1630900800,1.909],[1630987200,1.909],[1631073600,1.9259999999999999],[1631160000,1.8680000000000001],[1631246400,1.839],[1631332800,1.806],[1631419200,1.806],[1631505600,1.806],[1631592000,1.7989999999999999],[1631678400,1.8080000000000001],[1631764800,1.7869999999999999],[1631851200,1.78],[1631937600,1.8200000000000001],[1632024000,1.8200000000000001],[1632110400,1.8200000000000001],[1632196800,1.782],[1632283200,1.78],[1632369600,1.7729999999999999],[1632456000,1.752],[1632542400,1.732],[1632628800,1.732],[1632715200,1.732],[1632801600,1.736],[1632888000,1.714],[1632974400,1.7150000000000001],[1633060800,1.6910000000000001],[1633147200,1.6950000000000001],[1633233600,1.6950000000000001],[1633320000,1.6950000000000001],[1633406400,1.748],[1633492800,1.7609999999999999],[1633579200,1.7849999999999999],[1633665600,1.804],[1633752000,1.8160000000000001],[1633838400,1.8160000000000001],[1633924800,1.8160000000000001],[1634011200,1.8220000000000001],[1634097600,1.8120000000000001],[1634184000,1.833],[1634270400,1.8460000000000001],[1634356800,1.853],[1634443200,1.853],[1634529600,1.853],[1634616000,1.8779999999999999],[1634702400,1.8540000000000001],[1634788800,1.857],[1634875200,1.8600000000000001],[1634961600,1.931],[1635048000,1.931],[1635134400,1.931],[1635220800,1.917],[1635307200,1.927],[1635393600,1.9039999999999999],[1635480000,1.9099999999999999],[1635566400,1.915],[1635652800,1.915],[1635739200,1.915],[1635825600,1.9259999999999999],[1635912000,1.8600000000000001],[1635998400,1.863],[1636084800,1.859],[1636171200,1.8899999999999999],[1636257600,1.8899999999999999],[1636347600,1.8899999999999999],[1636434000,1.905],[1636520400,1.9399999999999999],[1636606800,1.9099999999999999],[1636693200,1.913],[1636779600,1.9610000000000001],[1636866000,1.9610000000000001],[1636952400,1.9610000000000001],[1637038800,1.9399999999999999],[1637125200,1.97],[1637211600,1.984],[1637298000,2.0219999999999998],[1637384400,2.0089999999999999],[1637470800,2.0089999999999999],[1637557200,2.0089999999999999],[1637643600,1.992],[1637730000,2.016],[1637816400,1.9930000000000001],[1637902800,1.9930000000000001],[1637989200,2.008],[1638075600,2.008],[1638162000,2.008],[1638248400,2.036],[1638334800,2.0299999999999998],[1638421200,2.0190000000000001],[1638507600,2.093],[1638594000,2.097],[1638680400,2.097],[1638766800,2.097],[1638853200,2.1589999999999998],[1638939600,2.1349999999999998],[1639026000,2.1230000000000002],[1639112400,2.1320000000000001],[1639198800,2.0739999999999998],[1639285200,2.0739999999999998],[1639371600,2.0739999999999998],[1639458000,2.0609999999999999],[1639544400,2.0409999999999999],[1639630800,2.0720000000000001],[1639717200,2.0289999999999999],[1639803600,1.9890000000000001],[1639890000,1.9890000000000001],[1639976400,1.9890000000000001],[1640062800,1.913],[1640149200,1.9550000000000001],[1640235600,1.974],[1640322000,1.964],[1640408400,1.964],[1640494800,1.964],[1640581200,1.964],[1640667600,1.954],[1640754000,1.9690000000000001],[1640840400,2.016],[1640926800,1.9990000000000001],[1641013200,2.0179999999999998],[1641099600,2.0179999999999998],[1641186000,2.0179999999999998],[1641272400,1.9590000000000001],[1641358800,1.962],[1641445200,1.931],[1641531600,1.921],[1641618000,1.8700000000000001],[1641704400,1.8700000000000001],[1641790800,1.8700000000000001],[1641877200,1.9219999999999999],[1641963600,1.9159999999999999],[1642050000,1.907],[1642136400,1.9370000000000001],[1642222800,1.915],[1642309200,1.915],[1642395600,1.915],[1642482000,1.915],[1642568400,1.901],[1642654800,1.8999999999999999],[1642741200,1.8819999999999999],[1642827600,1.897],[1642914000,1.897],[1643000400,1.897],[1643086800,1.9570000000000001],[1643173200,1.9299999999999999],[1643259600,1.859],[1643346000,1.853],[1643432400,1.8839999999999999],[1643518800,1.8839999999999999],[1643605200,1.8839999999999999],[1643691600,1.8360000000000001],[1643778000,1.8200000000000001],[1643864400,1.8500000000000001],[1643950800,1.8600000000000001],[1644037200,1.7529999999999999],[1644123600,1.7529999999999999],[1644210000,1.7529999999999999],[1644296400,1.756],[1644382800,1.7609999999999999],[1644469200,1.7929999999999999],[1644555600,1.7430000000000001],[1644642000,1.746],[1644728400,1.746],[1644814800,1.746],[1644901200,1.7569999999999999],[1644987600,1.7969999999999999],[1645074000,1.786],[1645160400,1.7090000000000001],[1645246800,1.6850000000000001],[1645333200,1.6850000000000001],[1645419600,1.6850000000000001],[1645506000,1.6850000000000001],[1645592400,1.6779999999999999],[1645678800,1.6279999999999999],[1645765200,1.6739999999999999],[1645851600,1.7070000000000001],[1645938000,1.7070000000000001],[1646024400,1.7070000000000001],[1646110800,1.734],[1646197200,1.7649999999999999],[1646283600,1.764],[1646370000,1.7330000000000001],[1646456400,1.732],[1646542800,1.732],[1646629200,1.732],[1646715600,1.704],[1646802000,1.6659999999999999],[1646888400,1.663],[1646974800,1.675],[1647061200,1.6799999999999999],[1647147600,1.6799999999999999],[1647230400,1.6799999999999999],[1647316800,1.6819999999999999],[1647403200,1.7270000000000001],[1647489600,1.698],[1647576000,1.6859999999999999],[1647662400,1.708],[1647748800,1.708],[1647835200,1.708],[1647921600,1.6659999999999999],[1648008000,1.6559999999999999],[1648094400,1.593],[1648180800,1.579],[1648267200,1.589],[1648353600,1.589],[1648440000,1.589],[1648526400,1.5920000000000001],[1648612800,1.615],[1648699200,1.577],[1648785600,1.534],[1648872000,1.5649999999999999],[1648958400,1.5649999999999999],[1649044800,1.5649999999999999],[1649131200,1.569],[1649217600,1.538],[1649304000,1.5009999999999999],[1649390400,1.482],[1649476800,1.51],[1649563200,1.51],[1649649600,1.51],[1649736000,1.5449999999999999],[1649822400,1.5389999999999999],[1649908800,1.5580000000000001],[1649995200,1.5509999999999999],[1650081600,1.5509999999999999],[1650168000,1.5509999999999999],[1650254400,1.5509999999999999],[1650340800,1.5800000000000001],[1650427200,1.619],[1650513600,1.617],[1650600000,1.5640000000000001],[1650686400,1.51],[1650772800,1.51],[1650859200,1.51],[1650945600,1.573],[1651032000,1.5840000000000001],[1651118400,1.5369999999999999],[1651204800,1.5880000000000001],[1651291200,1.6479999999999999],[1651377600,1.6479999999999999],[1651464000,1.6479999999999999],[1651550400,1.6499999999999999],[1651636800,1.673],[1651723200,1.7170000000000001],[1651809600,1.6659999999999999],[1651896000,1.671],[1651982400,1.671],[1652068800,1.671],[1652155200,1.738],[1652241600,1.681],[1652328000,1.625],[1652414400,1.669],[1652500800,1.6719999999999999],[1652587200,1.6719999999999999],[1652673600,1.6719999999999999],[1652760000,1.657],[1652846400,1.677],[1652932800,1.605],[1653019200,1.623],[1653105600,1.645],[1653192000,1.645],[1653278400,1.645],[1653364800,1.6100000000000001],[1653451200,1.589],[1653537600,1.6120000000000001],[1653624000,1.6499999999999999],[1653710400,1.6259999999999999],[1653796800,1.6259999999999999],[1653883200,1.6259999999999999],[1653969600,1.6259999999999999],[1654056000,1.6180000000000001],[1654142400,1.6120000000000001],[1654228800,1.603],[1654315200,1.595],[1654401600,1.595],[1654488000,1.595],[1654574400,1.601],[1654660800,1.589],[1654747200,1.5660000000000001],[1654833600,1.5980000000000001],[1654920000,1.5620000000000001],[1655006400,1.5620000000000001],[1655092800,1.5620000000000001],[1655179200,1.51],[1655265600,1.486],[1655352000,1.4830000000000001],[1655438400,1.347],[1655524800,1.3580000000000001],[1655611200,1.3580000000000001],[1655697600,1.3580000000000001],[1655784000,1.3580000000000001],[1655870400,1.3169999999999999],[1655956800,1.3520000000000001],[1656043200,1.427],[1656129600,1.456],[1656216000,1.456],[1656302400,1.456],[1656388800,1.464],[1656475200,1.4259999999999999],[1656561600,1.4259999999999999],[1656648000,1.4470000000000001],[1656734400,1.504],[1656820800,1.504],[1656907200,1.504],[1656993600,1.504],[1657080000,0.48949999999999999],[1657166400,0.48909999999999998],[1657252800,0.47920000000000001],[1657339200,0.4758],[1657425600,0.4758],[1657512000,0.4758],[1657598400,0.4844],[1657684800,0.4839],[1657771200,0.4834],[1657857600,0.48580000000000001],[1657944000,0.48520000000000002],[1658030400,0.48520000000000002],[1658116800,0.48520000000000002],[1658203200,0.48470000000000002],[1658289600,0.49199999999999999],[1658376000,0.48330000000000001],[1658462400,0.47810000000000002],[1658548800,0.49020000000000002],[1658635200,0.49020000000000002],[1658721600,0.49020000000000002],[1658808000,0.46800000000000003],[1658894400,0.46660000000000001],[1658980800,0.47149999999999997],[1659067200,0.47410000000000002],[1659153600,0.47589999999999999],[1659240000,0.47589999999999999],[1659326400,0.47589999999999999],[1659412800,0.47639999999999999],[1659499200,0.4546],[1659585600,0.44190000000000002],[1659672000,0.4385],[1659758400,0.43090000000000001],[1659844800,0.43090000000000001],[1659931200,0.43090000000000001],[1660017600,0.43690000000000001],[1660104000,0.43869999999999998],[1660190400,0.43709999999999999],[1660276800,0.43780000000000002],[1660363200,0.436],[1660449600,0.436],[1660536000,0.436],[1660622400,0.42480000000000001],[1660708800,0.42759999999999998],[1660795200,0.42680000000000001],[1660881600,0.4304],[1660968000,0.42980000000000002],[1661054400,0.42980000000000002],[1661140800,0.42980000000000002],[1661227200,0.4274],[1661313600,0.42199999999999999],[1661400000,0.41959999999999997],[1661486400,0.4375],[1661572800,0.43440000000000001],[1661659200,0.43440000000000001],[1661745600,0.43440000000000001],[1661832000,0.44419999999999998],[1661918400,0.44169999999999998],[1662004800,0.43719999999999998],[1662091200,0.43959999999999999],[1662177600,0.43630000000000002],[1662264000,0.43630000000000002],[1662350400,0.43630000000000002],[1662436800,0.43630000000000002],[1662523200,0.42820000000000003],[1662609600,0.43030000000000002],[1662696000,0.42209999999999998],[1662782400,0.42349999999999999],[1662868800,0.42349999999999999],[1662955200,0.42349999999999999],[1663041600,0.42970000000000003],[1663128000,0.40310000000000001],[1663214400,0.40710000000000002],[1663300800,0.40410000000000001],[1663387200,0.41930000000000001],[1663473600,0.41930000000000001],[1663560000,0.41930000000000001],[1663646400,0.43290000000000001],[1663732800,0.43809999999999999],[1663819200,0.43830000000000002],[1663905600,0.43719999999999998],[1663992000,0.44950000000000001],[1664078400,0.44950000000000001],[1664164800,0.44950000000000001],[1664251200,0.45119999999999999],[1664337600,0.44230000000000003],[1664424000,0.44929999999999998],[1664510400,0.45019999999999999],[1664596800,0.44450000000000001],[1664683200,0.44450000000000001],[1664769600,0.44450000000000001],[1664856000,0.4531],[1664942400,0.46300000000000002],[1665028800,0.4546],[1665115200,0.45910000000000001],[1665201600,0.45860000000000001],[1665288000,0.45860000000000001],[1665374400,0.45860000000000001],[1665460800,0.46679999999999999],[1665547200,0.45910000000000001],[1665633600,0.45329999999999998],[1665720000,0.44950000000000001],[1665806400,0.442],[1665892800,0.442],[1665979200,0.442],[1666065600,0.45689999999999997],[1666152000,0.45910000000000001],[1666238400,0.4476],[1666324800,0.44409999999999999],[1666411200,0.45579999999999998],[1666497600,0.45579999999999998],[1666584000,0.45579999999999998],[1666670400,0.46639999999999998],[1666756800,0.47189999999999999],[1666843200,0.47270000000000001],[1666929600,0.47620000000000001],[1667016000,0.47699999999999998],[1667102400,0.47699999999999998],[1667188800,0.47699999999999998],[1667275200,0.46439999999999998],[1667361600,0.46729999999999999],[1667448000,0.46429999999999999],[1667534400,0.45240000000000002],[1667620800,0.4723],[1667707200,0.4723],[1667797200,0.4723],[1667883600,0.47010000000000002],[1667970000,0.46639999999999998],[1668056400,0.48509999999999998],[1668142800,0.51229999999999998],[1668229200,0.49609999999999999],[1668315600,0.49609999999999999],[1668402000,0.49609999999999999],[1668488400,0.4788],[1668574800,0.49659999999999999],[1668661200,0.49370000000000003],[1668747600,0.48949999999999999],[1668834000,0.48849999999999999],[1668920400,0.48849999999999999],[1669006800,0.48849999999999999],[1669093200,0.49299999999999999],[1669179600,0.49959999999999999],[1669266000,0.504],[1669352400,0.504],[1669438800,0.50280000000000002],[1669525200,0.50280000000000002],[1669611600,0.50280000000000002],[1669698000,0.50139999999999996],[1669784400,0.50470000000000004],[1669870800,0.50849999999999995],[1669957200,0.52680000000000005],[1670043600,0.51700000000000002],[1670130000,0.51700000000000002],[1670216400,0.51700000000000002],[1670302800,0.50890000000000002],[1670389200,0.51570000000000005],[1670475600,0.5302],[1670562000,0.53390000000000004],[1670648400,0.52629999999999999],[1670734800,0.52629999999999999],[1670821200,0.52629999999999999],[1670907600,0.53649999999999998],[1670994000,0.53749999999999998],[1671080400,0.53080000000000005],[1671166800,0.54300000000000004],[1671253200,0.53310000000000002],[1671339600,0.53310000000000002],[1671426000,0.53310000000000002],[1671512400,0.52629999999999999],[1671598800,0.51359999999999995],[1671685200,0.51919999999999999],[1671771600,0.51759999999999995],[1671858000,0.51910000000000001],[1671944400,0.51910000000000001],[1672030800,0.51910000000000001],[1672117200,0.51910000000000001],[1672203600,0.53180000000000005],[1672290000,0.51829999999999998],[1672376400,0.50470000000000004],[1672462800,0.49299999999999999],[1672549200,0.49299999999999999],[1672635600,0.49299999999999999],[1672722000,0.49299999999999999],[1672808400,0.50009999999999999],[1672894800,0.49509999999999998],[1672981200,0.50109999999999999],[1673067600,0.50949999999999995],[1673154000,0.50949999999999995],[1673240400,0.50949999999999995],[1673326800,0.49890000000000001],[1673413200,0.49509999999999998],[1673499600,0.50170000000000003],[1673586000,0.49080000000000001],[1673672400,0.48430000000000001],[1673758800,0.48430000000000001],[1673845200,0.48430000000000001],[1673931600,0.48430000000000001],[1674018000,0.4798],[1674104400,0.47689999999999999],[1674190800,0.47799999999999998],[1674277200,0.4864],[1674363600,0.4864],[1674450000,0.4864],[1674536400,0.48599999999999999],[1674622800,0.49099999999999999],[1674709200,0.49569999999999997],[1674795600,0.49980000000000002],[1674882000,0.48630000000000001],[1674968400,0.48630000000000001],[1675054800,0.48630000000000001],[1675141200,0.4854],[1675227600,0.4889],[1675314000,0.49299999999999999],[1675400400,0.49509999999999998],[1675486800,0.48649999999999999],[1675573200,0.48649999999999999],[1675659600,0.48649999999999999],[1675746000,0.47839999999999999],[1675832400,0.4889],[1675918800,0.48070000000000002],[1676005200,0.4884],[1676091600,0.49819999999999998],[1676178000,0.49819999999999998],[1676264400,0.49819999999999998],[1676350800,0.51329999999999998],[1676437200,0.51259999999999994],[1676523600,0.5141],[1676610000,0.50609999999999999],[1676696400,0.50790000000000002],[1676782800,0.50790000000000002],[1676869200,0.50790000000000002],[1676955600,0.50790000000000002],[1677042000,0.54430000000000001],[1677128400,0.54159999999999997],[1677214800,0.54700000000000004],[1677301200,0.55869999999999997],[1677387600,0.55869999999999997],[1677474000,0.55869999999999997],[1677560400,0.55189999999999995],[1677646800,0.55840000000000001],[1677733200,0.55630000000000002],[1677819600,0.5524],[1677906000,0.55469999999999997],[1677992400,0.55469999999999997],[1678078800,0.55469999999999997],[1678165200,0.54969999999999997],[1678251600,0.55610000000000004],[1678338000,0.56520000000000004],[1678424400,0.58260000000000001],[1678510800,0.60350000000000004],[1678597200,0.60350000000000004],[1678680000,0.60350000000000004],[1678766400,0.59560000000000002],[1678852800,0.59219999999999995],[1678939200,0.60009999999999997],[1679025600,0.60719999999999996],[1679112000,0.6179],[1679198400,0.6179],[1679284800,0.6179],[1679371200,0.62990000000000002],[1679457600,0.62980000000000003],[1679544000,0.63049999999999995],[1679630400,0.63290000000000002],[1679716800,0.63849999999999996],[1679803200,0.63849999999999996],[1679889600,0.63849999999999996],[1679976000,0.64139999999999997],[1680062400,0.64529999999999998],[1680148800,0.64129999999999998],[1680235200,0.6401],[1680321600,0.63639999999999997],[1680408000,0.63639999999999997],[1680494400,0.63639999999999997],[1680580800,0.64100000000000001],[1680667200,0.64190000000000003],[1680753600,0.65839999999999999],[1680840000,0.64319999999999999],[1680926400,0.64319999999999999],[1681012800,0.64319999999999999],[1681099200,0.64319999999999999],[1681185600,0.6472],[1681272000,0.65280000000000005],[1681358400,0.65769999999999995],[1681444800,0.64839999999999998],[1681531200,0.65349999999999997],[1681617600,0.65349999999999997],[1681704000,0.65349999999999997],[1681790400,0.64839999999999998],[1681876800,0.66279999999999994],[1681963200,0.6542],[1682049600,0.6643],[1682136000,0.65539999999999998],[1682222400,0.65539999999999998],[1682308800,0.65539999999999998],[1682395200,0.66400000000000003],[1682481600,0.67269999999999996],[1682568000,0.65680000000000005],[1682654400,0.6673],[1682740800,0.69330000000000003],[1682827200,0.69330000000000003],[1682913600,0.69330000000000003],[1683000000,0.6724],[1683086400,0.68669999999999998],[1683172800,0.68569999999999998],[1683259200,0.68079999999999996],[1683345600,0.6825],[1683432000,0.6825],[1683518400,0.6825],[1683604800,0.68940000000000001],[1683691200,0.68720000000000003],[1683777600,0.69010000000000005],[1683864000,0.69920000000000004],[1683950400,0.69940000000000002],[1684036800,0.69940000000000002],[1684123200,0.69940000000000002],[1684209600,0.69350000000000001],[1684296000,0.69120000000000004],[1684382400,0.68759999999999999],[1684468800,0.70599999999999996],[1684555200,0.70489999999999997],[1684641600,0.70489999999999997],[1684728000,0.70489999999999997],[1684814400,0.6845],[1684900800,0.67320000000000002],[1684987200,0.68320000000000003],[1685073600,0.70320000000000005],[1685160000,0.69220000000000004],[1685246400,0.69220000000000004],[1685332800,0.69220000000000004],[1685419200,0.69220000000000004],[1685505600,0.70040000000000002],[1685592000,0.69630000000000003],[1685678400,0.69420000000000004],[1685764800,0.70909999999999995],[1685851200,0.70909999999999995],[1685937600,0.70909999999999995],[1686024000,0.69889999999999997],[1686110400,0.71660000000000001],[1686196800,0.7137],[1686283200,0.70569999999999999],[1686369600,0.71589999999999998],[1686456000,0.71589999999999998],[1686542400,0.71589999999999998],[1686628800,0.7238],[1686715200,0.71230000000000004],[1686801600,0.70050000000000001],[1686888000,0.6996],[1686974400,0.68910000000000005],[1687060800,0.68910000000000005],[1687147200,0.68910000000000005],[1687233600,0.68910000000000005],[1687320000,0.69389999999999996],[1687406400,0.71230000000000004],[1687492800,0.70469999999999999],[1687579200,0.71340000000000003],[1687665600,0.71340000000000003],[1687752000,0.71340000000000003],[1687838400,0.70620000000000005],[1687924800,0.72309999999999997],[1688011200,0.69889999999999997],[1688097600,0.6966],[1688184000,0.69030000000000002],[1688270400,0.69030000000000002],[1688356800,0.69030000000000002],[1688443200,0.68779999999999997],[1688529600,0.68779999999999997],[1688616000,null],[1751515200,0.38579999999999998],[1751601600,0.37319999999999998],[1751688000,0.37319999999999998],[1751774400,0.37319999999999998],[1751860800,0.37319999999999998],[1751947200,0.37369999999999998],[1752033600,null],[1752120000,0.35120000000000001],[1752206400,0.34549999999999997],[1752292800,0.3473],[1752379200,0.3473],[1752465600,0.3473],[1752552000,0.34720000000000001],[1752638400,0.34520000000000001],[1752724800,0.3417],[1752811200,0.33989999999999998],[1752897600,0.3372],[1752984000,0.3372],[1753070400,0.3372],[1753156800,0.32919999999999999],[1753243200,0.34370000000000001],[1753329600,0.3352],[1753416000,null],[1754020800,0.32479999999999998],[1754107200,0.34089999999999998],[1754193600,0.34089999999999998],[1754280000,0.34089999999999998],[1754366400,0.33910000000000001],[1754452800,0.34300000000000003],[1754539200,0.34560000000000002],[1754625600,0.34370000000000001],[1754712000,0.3448],[1754798400,0.3448],[1754884800,0.3448],[1754971200,0.34539999999999998],[1755057600,0.35039999999999999],[1755144000,0.35170000000000001],[1755230400,0.34089999999999998],[1755316800,0.33710000000000001],[1755403200,0.33710000000000001],[1755489600,0.33710000000000001],[1755576000,0.3266],[1755662400,0.33660000000000001],[1755748800,0.33339999999999997],[1755835200,0.32879999999999998],[1755921600,0.32929999999999998],[1756008000,0.32929999999999998],[1756094400,0.32929999999999998],[1756180800,0.32779999999999998],[1756267200,0.31869999999999998],[1756353600,0.32140000000000002],[1756440000,0.32329999999999998],[1756526400,0.32590000000000002],[1756612800,0.32590000000000002],[1756699200,0.32590000000000002],[1756785600,0.32590000000000002],[1756872000,0.3211],[1756958400,0.32029999999999997],[1757044800,0.32629999999999998],[1757131200,0.32619999999999999],[1757217600,0.32619999999999999],[1757304000,0.32619999999999999],[1757390400,0.32740000000000002],[1757476800,0.3145],[1757563200,0.31340000000000001],[1757649600,0.29770000000000002],[1757736000,0.3004],[1757822400,0.3004],[1757908800,0.3004],[1757995200,0.29799999999999999],[1758081600,0.29380000000000001],[1758168000,0.2959],[1758254400,0.28949999999999998],[1758340800,null],[1771045200,0.35020000000000001],[1771131600,0.35020000000000001],[1771218000,0.35020000000000001],[1771304400,0.35020000000000001],[1771390800,0.34539999999999998],[1771477200,0.33879999999999999],[1771563600,0.33069999999999999],[1771650000,0.33189999999999997],[1771736400,0.33189999999999997],[1771822800,0.33189999999999997],[1771909200,0.3337],[1771995600,0.32590000000000002],[1772082000,0.32379999999999998],[1772168400,0.32229999999999998],[1772254800,0.32490000000000002],[1772341200,0.32490000000000002],[1772427600,0.32490000000000002],[1772514000,0.32390000000000002],[1772600400,0.33110000000000001],[1772686800,0.32150000000000001],[1772773200,0.32550000000000001],[1772859600,0.32329999999999998],[1772946000,0.32329999999999998],[1773028800,0.32329999999999998],[1773115200,0.31319999999999998],[1773201600,0.31],[1773288000,0.30730000000000002],[1773374400,0.31380000000000002],[1773460800,0.3201],[1773547200,0.3201],[1773633600,0.3201],[1773720000,0.31879999999999997],[1773806400,0.31809999999999999],[1773892800,0.32829999999999998],[1773979200,0.33029999999999998],[1774065600,0.3332],[1774152000,0.3332],[1774238400,0.3332],[1774324800,0.3291],[1774411200,0.33300000000000002],[1774497600,0.32879999999999998],[1774584000,0.32990000000000003],[1774670400,0.34029999999999999],[1774756800,0.34029999999999999],[1774843200,0.34029999999999999],[1774929600,0.34889999999999999],[1775016000,0.33250000000000002],[1775102400,0.3286],[1775188800,0.32969999999999999],[1775275200,0.32969999999999999],[1775361600,0.32969999999999999],[1775448000,0.32969999999999999],[1775534400,0.32519999999999999],[1775620800,0.32529999999999998],[1775707200,0.3211],[1775793600,0.317],[1775880000,0.318],[1775966400,0.318],[1776052800,0.318],[1776139200,0.3125],[1776225600,0.30869999999999997],[1776312000,0.30020000000000002],[1776398400,0.30049999999999999],[1776484800,0.29360000000000003],[1776571200,0.29360000000000003],[1776657600,0.29360000000000003],[1776744000,0.28949999999999998],[1776830400,0.29380000000000001],[1776916800,0.29110000000000003],[1777003200,0.29580000000000001],[1777089600,0.29780000000000001],[1777176000,0.29780000000000001],[1777262400,0.29780000000000001],[1777348800,0.2989],[1777435200,0.30209999999999998],[1777521600,0.30680000000000002],[1777608000,0.29870000000000002],[1777694400,0.29770000000000002],[1777780800,0.29770000000000002],[1777867200,0.29770000000000002],[1777953600,0.29370000000000002],[1778040000,0.29330000000000001],[1778126400,0.28970000000000001],[1778212800,0.29360000000000003],[1778299200,0.29459999999999997],[1778385600,0.29459999999999997],[1778472000,0.29459999999999997],[1778558400,0.29680000000000001],[1778644800,0.29830000000000001],[1778731200,0.29830000000000001],[1778817600,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.89649999999999996],[947048400,0.98340000000000005],[947134800,0.93259999999999998],[947221200,0.93059999999999998],[947307600,0.95899999999999996],[947394000,0.95899999999999996],[947480400,0.95899999999999996],[947566800,0.95240000000000002],[947653200,0.94899999999999995],[947739600,0.94230000000000003],[947826000,0.90980000000000005],[947912400,0.88349999999999995],[947998800,0.88349999999999995],[948085200,0.88349999999999995],[948171600,0.88349999999999995],[948258000,0.91510000000000002],[948344400,0.89149999999999996],[948430800,0.8972],[948517200,0.879],[948603600,0.879],[948690000,0.879],[948776400,0.87819999999999998],[948862800,0.90459999999999996],[948949200,0.91920000000000002],[949035600,0.93979999999999997],[949122000,0.89449999999999996],[949208400,0.89449999999999996],[949294800,0.89449999999999996],[949381200,0.9042],[949467600,0.90010000000000001],[949554000,0.89419999999999999],[949640400,0.89580000000000004],[949726800,0.88339999999999996],[949813200,0.88339999999999996],[949899600,0.88339999999999996],[949986000,0.85219999999999996],[950072400,0.85460000000000003],[950158800,0.80959999999999999],[950245200,0.77939999999999998],[950331600,0.75629999999999997],[950418000,0.75629999999999997],[950504400,0.75629999999999997],[950590800,0.74419999999999997],[950677200,0.72550000000000003],[950763600,0.64149999999999996],[950850000,0.69310000000000005],[950936400,0.6865],[951022800,0.6865],[951109200,0.6865],[951195600,0.6865],[951282000,0.71709999999999996],[951368400,0.72929999999999995],[951454800,0.6946],[951541200,0.67130000000000001],[951627600,0.67130000000000001],[951714000,0.67130000000000001],[951800400,0.66059999999999997],[951886800,0.6472],[951973200,0.63859999999999995],[952059600,0.62629999999999997],[952146000,0.63800000000000001],[952232400,0.63800000000000001],[952318800,0.63800000000000001],[952405200,0.61719999999999997],[952491600,0.61960000000000004],[952578000,0.61729999999999996],[952664400,0.60860000000000003],[952750800,0.62470000000000003],[952837200,0.62470000000000003],[952923600,0.62470000000000003],[953010000,0.60470000000000002],[953096400,0.62729999999999997],[953182800,0.62829999999999997],[953269200,0.65710000000000002],[953355600,0.64590000000000003],[953442000,0.64590000000000003],[953528400,0.64590000000000003],[953614800,0.65790000000000004],[953701200,0.66690000000000005],[953787600,0.6694],[953874000,0.66779999999999995],[953960400,0.6512],[954046800,0.6512],[954133200,0.6512],[954219600,0.65920000000000001],[954306000,0.65890000000000004],[954392400,0.66259999999999997],[954478800,0.66659999999999997],[954565200,0.64259999999999995],[954651600,0.64259999999999995],[954734400,0.64259999999999995],[954820800,0.68230000000000002],[954907200,0.68459999999999999],[954993600,0.68189999999999995],[955080000,0.69269999999999998],[955166400,0.69540000000000002],[955252800,0.69540000000000002],[955339200,0.69540000000000002],[955425600,0.70689999999999997],[955512000,0.746],[955598400,0.77639999999999998],[955684800,0.78539999999999999],[955771200,0.74809999999999999],[955857600,0.74809999999999999],[955944000,0.74809999999999999],[956030400,0.78469999999999995],[956116800,0.78190000000000004],[956203200,0.80640000000000001],[956289600,0.7974],[956376000,0.7974],[956462400,0.7974],[956548800,0.7974],[956635200,0.81030000000000002],[956721600,0.79600000000000004],[956808000,0.77739999999999998],[956894400,0.76939999999999997],[956980800,0.75029999999999997],[957067200,0.75029999999999997],[957153600,0.75029999999999997],[957240000,0.73050000000000004],[957326400,0.72599999999999998],[957412800,0.7107],[957499200,0.70860000000000001],[957585600,0.70930000000000004],[957672000,0.70930000000000004],[957758400,0.70930000000000004],[957844800,0.71850000000000003],[957931200,0.68210000000000004],[958017600,0.69820000000000004],[958104000,0.68730000000000002],[958190400,0.68899999999999995],[958276800,0.68899999999999995],[958363200,0.68899999999999995],[958449600,0.68079999999999996],[958536000,0.67410000000000003],[958622400,0.65680000000000005],[958708800,0.67390000000000005],[958795200,0.68430000000000002],[958881600,0.68430000000000002],[958968000,0.68430000000000002],[959054400,0.67830000000000001],[959140800,0.68500000000000005],[959227200,0.67710000000000004],[959313600,0.66300000000000003],[959400000,0.65959999999999996],[959486400,0.65959999999999996],[959572800,0.65959999999999996],[959659200,0.65959999999999996],[959745600,0.65620000000000001],[959832000,0.64900000000000002],[959918400,0.63619999999999999],[960004800,0.62319999999999998],[960091200,0.62319999999999998],[960177600,0.62319999999999998],[960264000,0.59570000000000001],[960350400,0.60909999999999997],[960436800,0.59330000000000005],[960523200,0.60519999999999996],[960609600,0.61429999999999996],[960696000,0.61429999999999996],[960782400,0.61429999999999996],[960868800,0.61929999999999996],[960955200,0.60909999999999997],[961041600,0.61439999999999995],[961128000,0.61439999999999995],[961214400,0.57410000000000005],[961300800,0.57410000000000005],[961387200,0.57410000000000005],[961473600,0.55940000000000001],[961560000,0.58340000000000003],[961646400,0.58930000000000005],[961732800,0.59089999999999998],[961819200,0.58130000000000004],[961905600,0.58130000000000004],[961992000,0.58130000000000004],[962078400,0.58109999999999995],[962164800,0.56379999999999997],[962251200,0.52529999999999999],[962337600,0.51039999999999996],[962424000,0.46039999999999998],[962510400,0.46039999999999998],[962596800,0.46039999999999998],[962683200,0.46279999999999999],[962769600,0.46279999999999999],[962856000,0.84099999999999997],[962942400,0.8306],[963028800,0.79590000000000005],[963115200,0.79590000000000005],[963201600,0.79590000000000005],[963288000,0.81320000000000003],[963374400,0.81640000000000001],[963460800,0.83530000000000004],[963547200,0.8206],[963633600,0.81920000000000004],[963720000,0.81920000000000004],[963806400,0.81920000000000004],[963892800,0.8236],[963979200,0.81510000000000005],[964065600,0.79930000000000001],[964152000,0.81820000000000004],[964238400,0.81850000000000001],[964324800,0.81850000000000001],[964411200,0.81850000000000001],[964497600,0.81169999999999998],[964584000,0.84670000000000001],[964670400,0.83960000000000001],[964756800,0.82799999999999996],[964843200,0.84750000000000003],[964929600,0.84750000000000003],[965016000,0.84750000000000003],[965102400,0.82850000000000001],[965188800,0.81230000000000002],[965275200,0.77790000000000004],[965361600,0.82169999999999999],[965448000,0.80410000000000004],[965534400,0.80410000000000004],[965620800,0.80410000000000004],[965707200,0.79469999999999996],[965793600,0.78210000000000002],[965880000,0.79579999999999995],[965966400,0.80359999999999998],[966052800,0.88300000000000001],[966139200,0.88300000000000001],[966225600,0.88300000000000001],[966312000,0.88319999999999999],[966398400,0.92279999999999995],[966484800,0.94679999999999997],[966571200,0.92689999999999995],[966657600,0.90300000000000002],[966744000,0.90300000000000002],[966830400,0.90300000000000002],[966916800,0.92700000000000005],[967003200,0.93799999999999994],[967089600,0.95509999999999995],[967176000,0.94969999999999999],[967262400,0.98999999999999999],[967348800,0.98999999999999999],[967435200,0.98999999999999999],[967521600,0.98640000000000005],[967608000,0.98040000000000005],[967694400,0.95130000000000003],[967780800,0.94640000000000002],[967867200,0.93700000000000006],[967953600,0.93700000000000006],[968040000,0.93700000000000006],[968126400,0.93700000000000006],[968212800,0.94169999999999998],[968299200,0.94310000000000005],[968385600,0.93940000000000001],[968472000,0.85519999999999996],[968558400,0.85519999999999996],[968644800,0.85519999999999996],[968731200,0.84640000000000004],[968817600,0.84060000000000001],[968904000,0.83750000000000002],[968990400,0.80920000000000003],[969076800,0.83109999999999995],[969163200,0.83109999999999995],[969249600,0.83109999999999995],[969336000,0.82330000000000003],[969422400,0.77539999999999998],[969508800,0.78280000000000005],[969595200,0.75970000000000004],[969681600,0.77880000000000005],[969768000,0.77880000000000005],[969854400,0.77880000000000005],[969940800,0.74080000000000001],[970027200,0.71999999999999997],[970113600,0.69850000000000001],[970200000,0.71660000000000001],[970286400,0.71389999999999998],[970372800,0.71389999999999998],[970459200,0.71389999999999998],[970545600,0.68999999999999995],[970632000,0.68189999999999995],[970718400,0.70930000000000004],[970804800,0.7117],[970891200,0.70030000000000003],[970977600,0.70030000000000003],[971064000,0.70030000000000003],[971150400,0.71040000000000003],[971236800,0.71009999999999995],[971323200,0.69379999999999997],[971409600,0.64370000000000005],[971496000,0.66010000000000002],[971582400,0.66010000000000002],[971668800,0.66010000000000002],[971755200,0.72919999999999996],[971841600,0.72170000000000001],[971928000,0.68389999999999995],[972014400,0.68010000000000004],[972100800,0.67090000000000005],[972187200,0.67090000000000005],[972273600,0.67090000000000005],[972360000,0.67249999999999999],[972446400,0.65639999999999998],[972532800,0.63849999999999996],[972619200,0.61639999999999995],[972705600,0.61129999999999995],[972792000,0.61129999999999995],[972882000,0.61129999999999995],[972968400,0.62970000000000004],[973054800,0.60560000000000003],[973141200,0.60729999999999995],[973227600,0.61880000000000002],[973314000,0.58819999999999995],[973400400,0.58819999999999995],[973486800,0.58819999999999995],[973573200,0.62339999999999995],[973659600,0.65490000000000004],[973746000,0.61270000000000002],[973832400,0.63019999999999998],[973918800,0.62639999999999996],[974005200,0.62639999999999996],[974091600,0.62639999999999996],[974178000,0.59160000000000001],[974264400,0.59260000000000002],[974350800,0.61809999999999998],[974437200,0.62080000000000002],[974523600,0.62570000000000003],[974610000,0.62570000000000003],[974696400,0.62570000000000003],[974782800,0.61980000000000002],[974869200,0.63380000000000003],[974955600,0.61609999999999998],[975042000,0.61609999999999998],[975128400,0.63249999999999995],[975214800,0.63249999999999995],[975301200,0.63249999999999995],[975387600,0.63529999999999998],[975474000,0.62009999999999998],[975560400,0.58130000000000004],[975646800,0.59489999999999998],[975733200,0.59470000000000001],[975819600,0.59470000000000001],[975906000,0.59470000000000001],[975992400,0.59109999999999996],[976078800,0.55410000000000004],[976165200,0.54820000000000002],[976251600,0.50039999999999996],[976338000,0.45129999999999998],[976424400,0.45129999999999998],[976510800,0.45129999999999998],[976597200,0.43669999999999998],[976683600,0.43390000000000001],[976770000,0.43569999999999998],[976856400,0.40339999999999998],[976942800,0.42349999999999999],[977029200,0.42349999999999999],[977115600,0.42349999999999999],[977202000,0.4299],[977288400,0.42659999999999998],[977374800,0.4098],[977461200,0.4234],[977547600,0.41639999999999999],[977634000,0.41639999999999999],[977720400,0.41639999999999999],[977806800,0.41639999999999999],[977893200,0.44230000000000003],[977979600,0.43440000000000001],[978066000,0.45519999999999999],[978152400,0.44450000000000001],[978238800,0.44450000000000001],[978325200,0.44450000000000001],[978411600,0.44450000000000001],[978498000,0.46929999999999999],[978584400,0.47539999999999999],[978670800,0.51160000000000005],[978757200,0.51890000000000003],[978843600,0.51890000000000003],[978930000,0.51890000000000003],[979016400,0.505],[979102800,0.49530000000000002],[979189200,0.44],[979275600,0.45179999999999998],[979362000,0.45579999999999998],[979448400,0.45579999999999998],[979534800,0.45579999999999998],[979621200,0.45579999999999998],[979707600,0.4819],[979794000,0.48060000000000003],[979880400,0.48780000000000001],[979966800,0.4909],[980053200,0.4909],[980139600,0.4909],[980226000,0.52249999999999996],[980312400,0.53029999999999999],[980398800,0.51939999999999997],[980485200,0.52039999999999997],[980571600,0.52590000000000003],[980658000,0.52590000000000003],[980744400,0.52590000000000003],[980830800,0.51649999999999996],[980917200,0.49830000000000002],[981003600,0.51700000000000002],[981090000,0.498],[981176400,0.4839],[981262800,0.4839],[981349200,0.4839],[981435600,0.47320000000000001],[981522000,0.47270000000000001],[981608400,0.46179999999999999],[981694800,0.46589999999999998],[981781200,0.4667],[981867600,0.4667],[981954000,0.4667],[982040400,0.47320000000000001],[982126800,0.4587],[982213200,0.44190000000000002],[982299600,0.44750000000000001],[982386000,0.42209999999999998],[982472400,0.42209999999999998],[982558800,0.42209999999999998],[982645200,0.42209999999999998],[982731600,0.43169999999999997],[982818000,0.40999999999999998],[982904400,0.41570000000000001],[982990800,0.42930000000000001],[983077200,0.42930000000000001],[983163600,0.42930000000000001],[983250000,0.42070000000000002],[983336400,0.41410000000000002],[983422800,0.4173],[983509200,0.42759999999999998],[983595600,0.43519999999999998],[983682000,0.43519999999999998],[983768400,0.43519999999999998],[983854800,0.45029999999999998],[983941200,0.46000000000000002],[984027600,0.44409999999999999],[984114000,0.43969999999999998],[984200400,0.42420000000000002],[984286800,0.42420000000000002],[984373200,0.42420000000000002],[984459600,0.41120000000000001],[984546000,0.41820000000000002],[984632400,0.4138],[984718800,0.41260000000000002],[984805200,0.4158],[984891600,0.4158],[984978000,0.4158],[985064400,0.41070000000000001],[985150800,0.38629999999999998],[985237200,0.38030000000000003],[985323600,0.374],[985410000,0.4138],[985496400,0.4138],[985582800,0.4138],[985669200,0.37959999999999999],[985755600,0.39079999999999998],[985842000,0.3725],[985928400,0.36930000000000002],[986014800,0.36680000000000001],[986101200,0.36680000000000001],[986184000,0.36680000000000001],[986270400,0.35370000000000001],[986356800,0.32829999999999998],[986443200,0.3518],[986529600,0.3528],[986616000,0.35730000000000001],[986702400,0.35730000000000001],[986788800,0.35730000000000001],[986875200,0.3533],[986961600,0.35049999999999998],[987048000,0.36320000000000002],[987134400,0.37769999999999998],[987220800,0.37769999999999998],[987307200,0.37769999999999998],[987393600,0.37769999999999998],[987480000,0.36680000000000001],[987566400,0.37969999999999998],[987652800,0.38190000000000002],[987739200,0.38290000000000002],[987825600,0.3805],[987912000,0.3805],[987998400,0.3805],[988084800,0.36849999999999999],[988171200,0.37340000000000001],[988257600,0.36080000000000001],[988344000,0.36449999999999999],[988430400,0.35880000000000001],[988516800,0.35880000000000001],[988603200,0.35880000000000001],[988689600,0.36549999999999999],[988776000,0.37059999999999998],[988862400,0.37969999999999998],[988948800,0.36840000000000001],[989035200,0.36520000000000002],[989121600,0.36520000000000002],[989208000,0.36520000000000002],[989294400,0.34989999999999999],[989380800,0.35139999999999999],[989467200,0.34520000000000001],[989553600,0.34560000000000002],[989640000,0.36249999999999999],[989726400,0.36249999999999999],[989812800,0.36249999999999999],[989899200,0.34970000000000001],[989985600,0.34210000000000002],[990072000,0.35089999999999999],[990158400,0.33950000000000002],[990244800,0.31490000000000001],[990331200,0.31490000000000001],[990417600,0.31490000000000001],[990504000,0.3468],[990590400,0.35410000000000003],[990676800,0.35980000000000001],[990763200,0.36080000000000001],[990849600,0.37180000000000002],[990936000,0.37180000000000002],[991022400,0.37180000000000002],[991108800,0.37180000000000002],[991195200,0.37190000000000001],[991281600,0.36709999999999998],[991368000,0.36620000000000003],[991454400,0.35499999999999998],[991540800,0.35499999999999998],[991627200,0.35499999999999998],[991713600,0.39829999999999999],[991800000,0.43369999999999997],[991886400,0.42309999999999998],[991972800,0.4219],[992059200,0.42420000000000002],[992145600,0.42420000000000002],[992232000,0.42420000000000002],[992318400,0.4304],[992404800,0.43080000000000002],[992491200,0.50880000000000003],[992577600,0.46479999999999999],[992664000,0.44990000000000002],[992750400,0.44990000000000002],[992836800,0.44990000000000002],[992923200,0.43070000000000003],[993009600,0.40329999999999999],[993096000,0.4284],[993182400,0.42899999999999999],[993268800,0.42220000000000002],[993355200,0.42220000000000002],[993441600,0.42220000000000002],[993528000,0.40860000000000002],[993614400,0.4032],[993700800,0.3861],[993787200,0.37159999999999999],[993873600,0.36349999999999999],[993960000,0.36349999999999999],[994046400,0.36349999999999999],[994132800,0.37],[994219200,0.81399999999999995],[994305600,0.81399999999999995],[994392000,0.84740000000000004],[994478400,0.84719999999999995],[994564800,0.84719999999999995],[994651200,0.84719999999999995],[994737600,0.8155],[994824000,0.80500000000000005],[994910400,0.83530000000000004],[994996800,0.84709999999999996],[995083200,0.88049999999999995],[995169600,0.88049999999999995],[995256000,0.88049999999999995],[995342400,0.86550000000000005],[995428800,0.84109999999999996],[995515200,0.87790000000000001],[995601600,0.84589999999999999],[995688000,0.87529999999999997],[995774400,0.87529999999999997],[995860800,0.87529999999999997],[995947200,0.90649999999999997],[996033600,0.98560000000000003],[996120000,1.0329999999999999],[996206400,1.032],[996292800,1.036],[996379200,1.036],[996465600,1.036],[996552000,1.048],[996638400,1.1799999999999999],[996724800,1.22],[996811200,1.1930000000000001],[996897600,1.2230000000000001],[996984000,1.2230000000000001],[997070400,1.2230000000000001],[997156800,1.2130000000000001],[997243200,1.2849999999999999],[997329600,1.248],[997416000,1.218],[997502400,1.2010000000000001],[997588800,1.2010000000000001],[997675200,1.2010000000000001],[997761600,1.224],[997848000,1.1850000000000001],[997934400,1.2110000000000001],[998020800,1.246],[998107200,1.1040000000000001],[998193600,1.1040000000000001],[998280000,1.1040000000000001],[998366400,1.1859999999999999],[998452800,1.077],[998539200,1.135],[998625600,1.075],[998712000,1.0600000000000001],[998798400,1.0600000000000001],[998884800,1.0600000000000001],[998971200,0.97540000000000004],[999057600,0.95799999999999996],[999144000,0.9194],[999230400,0.91869999999999996],[999316800,0.91490000000000005],[999403200,0.91490000000000005],[999489600,0.91490000000000005],[999576000,0.91490000000000005],[999662400,0.90000000000000002],[999748800,0.9153],[999835200,0.90869999999999995],[999921600,0.90810000000000002],[1000008000,0.90810000000000002],[1000094400,0.90810000000000002],[1000180800,0.8468],[1000267200,0.8468],[1000353600,0.8468],[1000440000,0.8468],[1000526400,0.8468],[1000612800,0.8468],[1000699200,0.8468],[1000785600,0.75609999999999999],[1000872000,0.70589999999999997],[1000958400,0.58550000000000002],[1001044800,0.59319999999999995],[1001131200,0.56969999999999998],[1001217600,0.56969999999999998],[1001304000,0.56969999999999998],[1001390400,0.59519999999999995],[1001476800,0.58819999999999995],[1001563200,0.56379999999999997],[1001649600,0.59079999999999999],[1001736000,0.55589999999999995],[1001822400,0.55589999999999995],[1001908800,0.55589999999999995],[1001995200,0.54190000000000005],[1002081600,0.49440000000000001],[1002168000,0.52100000000000002],[1002254400,0.48680000000000001],[1002340800,0.53700000000000003],[1002427200,0.53700000000000003],[1002513600,0.53700000000000003],[1002600000,0.51470000000000005],[1002686400,0.49559999999999998],[1002772800,0.53680000000000005],[1002859200,0.5464],[1002945600,0.51649999999999996],[1003032000,0.51649999999999996],[1003118400,0.51649999999999996],[1003204800,0.49769999999999998],[1003291200,0.48470000000000002],[1003377600,0.38090000000000002],[1003464000,0.3805],[1003550400,0.44169999999999998],[1003636800,0.44169999999999998],[1003723200,0.44169999999999998],[1003809600,0.40939999999999999],[1003896000,0.40429999999999999],[1003982400,0.40639999999999998],[1004068800,0.4723],[1004155200,0.51700000000000002],[1004241600,0.51700000000000002],[1004331600,0.51700000000000002],[1004418000,0.4446],[1004504400,0.47170000000000001],[1004590800,0.4541],[1004677200,0.43319999999999997],[1004763600,0.37990000000000002],[1004850000,0.37990000000000002],[1004936400,0.37990000000000002],[1005022800,0.40600000000000003],[1005109200,0.4098],[1005195600,0.39979999999999999],[1005282000,0.3921],[1005368400,0.40860000000000002],[1005454800,0.40860000000000002],[1005541200,0.40860000000000002],[1005627600,0.4204],[1005714000,0.41889999999999999],[1005800400,0.3856],[1005886800,0.38579999999999998],[1005973200,0.3705],[1006059600,0.3705],[1006146000,0.3705],[1006232400,0.4083],[1006318800,0.38100000000000001],[1006405200,0.39179999999999998],[1006491600,0.39179999999999998],[1006578000,0.39379999999999998],[1006664400,0.39379999999999998],[1006750800,0.39379999999999998],[1006837200,0.37969999999999998],[1006923600,0.39829999999999999],[1007010000,0.378],[1007096400,0.3982],[1007182800,0.3725],[1007269200,0.3725],[1007355600,0.3725],[1007442000,0.36549999999999999],[1007528400,0.35139999999999999],[1007614800,0.36580000000000001],[1007701200,0.36930000000000002],[1007787600,0.35110000000000002],[1007874000,0.35110000000000002],[1007960400,0.35110000000000002],[1008046800,0.36030000000000001],[1008133200,0.35060000000000002],[1008219600,0.37840000000000001],[1008306000,0.36770000000000003],[1008392400,0.38129999999999997],[1008478800,0.38129999999999997],[1008565200,0.38129999999999997],[1008651600,0.38519999999999999],[1008738000,0.37959999999999999],[1008824400,0.41789999999999999],[1008910800,0.40899999999999997],[1008997200,0.40139999999999998],[1009083600,0.40139999999999998],[1009170000,0.40139999999999998],[1009256400,0.43319999999999997],[1009342800,0.43319999999999997],[1009429200,0.48330000000000001],[1009515600,0.48609999999999998],[1009602000,0.46560000000000001],[1009688400,0.46560000000000001],[1009774800,0.46560000000000001],[1009861200,0.45750000000000002],[1009947600,0.45750000000000002],[1010034000,0.51190000000000002],[1010120400,0.55979999999999996],[1010206800,0.56579999999999997],[1010293200,0.56579999999999997],[1010379600,0.56579999999999997],[1010466000,0.55769999999999997],[1010552400,0.53129999999999999],[1010638800,0.51680000000000004],[1010725200,0.4874],[1010811600,0.49209999999999998],[1010898000,0.49209999999999998],[1010984400,0.49209999999999998],[1011070800,0.4652],[1011157200,0.46460000000000001],[1011243600,0.41920000000000002],[1011330000,0.45689999999999997],[1011416400,0.41510000000000002],[1011502800,0.41510000000000002],[1011589200,0.41510000000000002],[1011675600,0.41510000000000002],[1011762000,0.42859999999999998],[1011848400,0.4395],[1011934800,0.42899999999999999],[1012021200,0.43930000000000002],[1012107600,0.43930000000000002],[1012194000,0.43930000000000002],[1012280400,0.47949999999999998],[1012366800,0.48530000000000001],[1012453200,0.48220000000000002],[1012539600,0.49990000000000001],[1012626000,0.48099999999999998],[1012712400,0.48099999999999998],[1012798800,0.48099999999999998],[1012885200,0.46929999999999999],[1012971600,0.47549999999999998],[1013058000,0.50700000000000001],[1013144400,0.49490000000000001],[1013230800,0.50370000000000004],[1013317200,0.50370000000000004],[1013403600,0.50370000000000004],[1013490000,0.48570000000000002],[1013576400,0.47860000000000003],[1013662800,0.4728],[1013749200,0.46189999999999998],[1013835600,0.45050000000000001],[1013922000,0.45050000000000001],[1014008400,0.45050000000000001],[1014094800,0.45050000000000001],[1014181200,0.43430000000000002],[1014267600,0.4375],[1014354000,0.44390000000000002],[1014440400,0.43190000000000001],[1014526800,0.43190000000000001],[1014613200,0.43190000000000001],[1014699600,0.42709999999999998],[1014786000,0.45710000000000001],[1014872400,0.45550000000000002],[1014958800,0.48759999999999998],[1015045200,0.51480000000000004],[1015131600,0.51480000000000004],[1015218000,0.51480000000000004],[1015304400,0.53810000000000002],[1015390800,0.5827],[1015477200,0.62739999999999996],[1015563600,0.62890000000000001],[1015650000,0.65129999999999999],[1015736400,0.65129999999999999],[1015822800,0.65129999999999999],[1015909200,0.71719999999999995],[1015995600,0.70789999999999997],[1016082000,0.72570000000000001],[1016168400,0.73270000000000002],[1016254800,0.71819999999999995],[1016341200,0.71819999999999995],[1016427600,0.71819999999999995],[1016514000,0.69730000000000003],[1016600400,0.60719999999999996],[1016686800,0.65590000000000004],[1016773200,0.6865],[1016859600,0.68240000000000001],[1016946000,0.68240000000000001],[1017032400,0.68240000000000001],[1017118800,0.66710000000000003],[1017205200,0.67010000000000003],[1017291600,0.68359999999999999],[1017378000,0.69179999999999997],[1017464400,0.69179999999999997],[1017550800,0.69179999999999997],[1017637200,0.69179999999999997],[1017723600,0.72060000000000002],[1017810000,0.71840000000000004],[1017896400,0.69579999999999997],[1017982800,0.68030000000000002],[1018069200,0.69669999999999999],[1018155600,0.69669999999999999],[1018238400,0.69669999999999999],[1018324800,0.71550000000000002],[1018411200,0.749],[1018497600,0.80400000000000005],[1018584000,0.83550000000000002],[1018670400,0.90680000000000005],[1018756800,0.90680000000000005],[1018843200,0.90680000000000005],[1018929600,0.9536],[1019016000,0.94179999999999997],[1019102400,0.98240000000000005],[1019188800,0.96289999999999998],[1019275200,1.016],[1019361600,1.016],[1019448000,1.016],[1019534400,1.0429999999999999],[1019620800,0.86160000000000003],[1019707200,0.83609999999999995],[1019793600,0.85429999999999995],[1019880000,0.91200000000000003],[1019966400,0.91200000000000003],[1020052800,0.91200000000000003],[1020139200,0.90580000000000005],[1020225600,0.92910000000000004],[1020312000,0.9919],[1020398400,1.032],[1020484800,1.034],[1020571200,1.034],[1020657600,1.034],[1020744000,1.026],[1020830400,0.95499999999999996],[1020916800,0.97809999999999997],[1021003200,0.98529999999999995],[1021089600,1.0009999999999999],[1021176000,1.0009999999999999],[1021262400,1.0009999999999999],[1021348800,0.9335],[1021435200,0.99209999999999998],[1021521600,0.96789999999999998],[1021608000,0.92349999999999999],[1021694400,0.93530000000000002],[1021780800,0.93530000000000002],[1021867200,0.93530000000000002],[1021953600,0.91710000000000003],[1022040000,0.91610000000000003],[1022126400,0.93259999999999998],[1022212800,0.9244],[1022299200,0.91800000000000004],[1022385600,0.91800000000000004],[1022472000,0.91800000000000004],[1022558400,0.91800000000000004],[1022644800,0.94830000000000003],[1022731200,0.96819999999999995],[1022817600,0.97119999999999995],[1022904000,0.999],[1022990400,0.999],[1023076800,0.999],[1023163200,1.0429999999999999],[1023249600,0.97750000000000004],[1023336000,0.9919],[1023422400,1.0029999999999999],[1023508800,1.022],[1023595200,1.022],[1023681600,1.022],[1023768000,1.042],[1023854400,1.0509999999999999],[1023940800,1.024],[1024027200,0.99099999999999999],[1024113600,0.98319999999999996],[1024200000,0.98319999999999996],[1024286400,0.98319999999999996],[1024372800,0.99839999999999995],[1024459200,1.018],[1024545600,1.0189999999999999],[1024632000,0.98370000000000002],[1024718400,1.0069999999999999],[1024804800,1.0069999999999999],[1024891200,1.0069999999999999],[1024977600,1.0049999999999999],[1025064000,1.0189999999999999],[1025150400,1.018],[1025236800,1.042],[1025323200,1.0509999999999999],[1025409600,1.0509999999999999],[1025496000,1.0509999999999999],[1025582400,1.1799999999999999],[1025668800,null],[1562126400,0.77949999999999997],[1562212800,0.76919999999999999],[1562299200,0.76919999999999999],[1562385600,0.76749999999999996],[1562472000,0.76749999999999996],[1562558400,0.76749999999999996],[1562644800,0.73319999999999996],[1562731200,0.70130000000000003],[1562817600,0.69350000000000001],[1562904000,0.64800000000000002],[1562990400,0.71099999999999997],[1563076800,0.71099999999999997],[1563163200,0.71099999999999997],[1563249600,0.72650000000000003],[1563336000,0.71479999999999999],[1563422400,0.69420000000000004],[1563508800,0.6754],[1563595200,0.69169999999999998],[1563681600,0.69169999999999998],[1563768000,0.69169999999999998],[1563854400,0.69010000000000005],[1563940800,0.72919999999999996],[1564027200,0.73050000000000004],[1564113600,0.70820000000000005],[1564200000,0.69079999999999997],[1564286400,0.69079999999999997],[1564372800,0.69079999999999997],[1564459200,0.68600000000000005],[1564545600,0.6804],[1564632000,0.67310000000000003],[1564718400,0.61850000000000005],[1564804800,0.61629999999999996],[1564891200,0.61629999999999996],[1564977600,0.61629999999999996],[1565064000,0.61819999999999997],[1565150400,0.71489999999999998],[1565236800,0.71779999999999999],[1565323200,0.71750000000000003],[1565409600,0.72170000000000001],[1565496000,0.72170000000000001],[1565582400,0.72170000000000001],[1565668800,0.76060000000000005],[1565755200,0.76049999999999995],[1565841600,0.74350000000000005],[1565928000,0.71560000000000001],[1566014400,0.73950000000000005],[1566100800,0.73950000000000005],[1566187200,0.73950000000000005],[1566273600,0.71879999999999999],[1566360000,0.69189999999999996],[1566446400,0.67279999999999995],[1566532800,0.65090000000000003],[1566619200,0.63790000000000002],[1566705600,0.63790000000000002],[1566792000,0.63790000000000002],[1566878400,0.62639999999999996],[1566964800,0.64329999999999998],[1567051200,0.63400000000000001],[1567137600,0.63829999999999998],[1567224000,0.66600000000000004],[1567310400,0.66600000000000004],[1567396800,0.66600000000000004],[1567483200,0.66600000000000004],[1567569600,0.64029999999999998],[1567656000,0.66149999999999998],[1567742400,0.76390000000000002],[1567828800,0.78720000000000001],[1567915200,0.78720000000000001],[1568001600,0.78720000000000001],[1568088000,0.87490000000000001],[1568174400,0.91420000000000001],[1568260800,0.93840000000000001],[1568347200,0.9385],[1568433600,0.93830000000000002],[1568520000,0.93830000000000002],[1568606400,0.93830000000000002],[1568692800,0.94020000000000004],[1568779200,0.90710000000000002],[1568865600,0.86919999999999997],[1568952000,0.8931],[1569038400,0.87949999999999995],[1569124800,0.87949999999999995],[1569211200,0.87949999999999995],[1569297600,0.87719999999999998],[1569384000,0.85850000000000004],[1569470400,0.86129999999999995],[1569556800,0.84279999999999999],[1569643200,0.83350000000000002],[1569729600,0.83350000000000002],[1569816000,0.83350000000000002],[1569902400,0.84870000000000001],[1569988800,0.8639],[1570075200,0.83750000000000002],[1570161600,0.81530000000000002],[1570248000,0.74390000000000001],[1570334400,0.74390000000000001],[1570420800,0.74390000000000001],[1570507200,0.73760000000000003],[1570593600,0.70650000000000002],[1570680000,0.7077],[1570766400,0.73080000000000001],[1570852800,0.78129999999999999],[1570939200,0.78129999999999999],[1571025600,0.78129999999999999],[1571112000,0.78700000000000003],[1571198400,0.81810000000000005],[1571284800,0.878],[1571371200,0.8831],[1571457600,0.87060000000000004],[1571544000,0.87060000000000004],[1571630400,0.87060000000000004],[1571716800,0.88919999999999999],[1571803200,0.94930000000000003],[1571889600,0.94350000000000001],[1571976000,0.91039999999999999],[1572062400,0.97430000000000005],[1572148800,0.97430000000000005],[1572235200,0.97430000000000005],[1572321600,0.96850000000000003],[1572408000,0.96089999999999998],[1572494400,0.89559999999999995],[1572580800,0.82709999999999995],[1572667200,0.89539999999999997],[1572753600,0.89539999999999997],[1572843600,0.89539999999999997],[1572930000,0.99839999999999995],[1573016400,0.97670000000000001],[1573102800,0.96840000000000004],[1573189200,0.996],[1573275600,1.0109999999999999],[1573362000,1.0109999999999999],[1573448400,1.0109999999999999],[1573534800,1.002],[1573621200,0.98650000000000004],[1573707600,0.89870000000000005],[1573794000,0.86429999999999996],[1573880400,0.83630000000000004],[1573966800,0.83630000000000004],[1574053200,0.83630000000000004],[1574139600,0.82130000000000003],[1574226000,0.82150000000000001],[1574312400,0.80969999999999998],[1574398800,0.78879999999999995],[1574485200,0.78149999999999997],[1574571600,0.78149999999999997],[1574658000,0.78149999999999997],[1574744400,0.83299999999999996],[1574830800,0.83220000000000005],[1574917200,0.83550000000000002],[1575003600,0.83550000000000002],[1575090000,0.82340000000000002],[1575176400,0.82340000000000002],[1575262800,0.82340000000000002],[1575349200,0.876],[1575435600,0.8196],[1575522000,0.83160000000000001],[1575608400,0.79290000000000005],[1575694800,0.84430000000000005],[1575781200,0.84430000000000005],[1575867600,0.84430000000000005],[1575954000,0.83209999999999995],[1576040400,0.8952],[1576126800,0.87719999999999998],[1576213200,0.91120000000000001],[1576299600,0.86770000000000003],[1576386000,0.86770000000000003],[1576472400,0.86770000000000003],[1576558800,0.90110000000000001],[1576645200,0.89600000000000002],[1576731600,0.90210000000000001],[1576818000,0.88200000000000001],[1576904400,0.84399999999999997],[1576990800,0.84399999999999997],[1577077200,0.84399999999999997],[1577163600,0.85099999999999998],[1577250000,0.83389999999999997],[1577336400,0.83389999999999997],[1577422800,0.82850000000000001],[1577509200,0.80159999999999998],[1577595600,0.80159999999999998],[1577682000,0.80159999999999998],[1577768400,0.80269999999999997],[1577854800,0.80389999999999995],[1577941200,0.80389999999999995],[1578027600,0.84219999999999995],[1578114000,0.82269999999999999],[1578200400,0.82269999999999999],[1578286800,0.82269999999999999],[1578373200,0.8256],[1578459600,0.8407],[1578546000,0.67810000000000004],[1578632400,0.62960000000000005],[1578718800,0.63139999999999996],[1578805200,0.63139999999999996],[1578891600,0.63139999999999996],[1578978000,0.62739999999999996],[1579064400,0.63900000000000001],[1579150800,0.63649999999999995],[1579237200,0.64690000000000003],[1579323600,0.65229999999999999],[1579410000,0.65229999999999999],[1579496400,0.65229999999999999],[1579582800,0.65229999999999999],[1579669200,0.63219999999999998],[1579755600,0.60370000000000001],[1579842000,0.60399999999999998],[1579928400,0.59040000000000004],[1580014800,0.59040000000000004],[1580101200,0.59040000000000004],[1580187600,0.57589999999999997],[1580274000,0.60270000000000001],[1580360400,0.60260000000000002],[1580446800,0.57799999999999996],[1580533200,0.59709999999999996],[1580619600,0.59709999999999996],[1580706000,0.59709999999999996],[1580792400,0.59860000000000002],[1580878800,0.61670000000000003],[1580965200,0.63829999999999998],[1581051600,0.63690000000000002],[1581138000,0.61209999999999998],[1581224400,0.61209999999999998],[1581310800,0.61209999999999998],[1581397200,0.58689999999999998],[1581483600,0.58950000000000002],[1581570000,0.62390000000000001],[1581656400,0.63500000000000001],[1581742800,0.63180000000000003],[1581829200,0.63180000000000003],[1581915600,0.63180000000000003],[1582002000,0.63180000000000003],[1582088400,0.60270000000000001],[1582174800,0.56330000000000002],[1582261200,0.65000000000000002],[1582347600,0.64239999999999997],[1582434000,0.64239999999999997],[1582520400,0.64239999999999997],[1582606800,0.61680000000000001],[1582693200,0.64749999999999996],[1582779600,0.62390000000000001],[1582866000,0.62009999999999998],[1582952400,0.63519999999999999],[1583038800,0.63519999999999999],[1583125200,0.63519999999999999],[1583211600,0.54900000000000004],[1583298000,0.52580000000000005],[1583384400,0.503],[1583470800,null],[1590552000,0.46589999999999998],[1590638400,0.50829999999999997],[1590724800,0.48909999999999998],[1590811200,0.49170000000000003],[1590897600,0.49170000000000003],[1590984000,0.49170000000000003],[1591070400,0.52849999999999997],[1591156800,0.54949999999999999],[1591243200,0.57489999999999997],[1591329600,0.61719999999999997],[1591416000,0.67349999999999999],[1591502400,0.67349999999999999],[1591588800,0.67349999999999999],[1591675200,0.7913],[1591761600,0.65529999999999999],[1591848000,0.5998],[1591934400,0.53820000000000001],[1592020800,0.5746],[1592107200,0.5746],[1592193600,0.5746],[1592280000,0.54749999999999999],[1592366400,0.5484],[1592452800,0.52810000000000001],[1592539200,0.51780000000000004],[1592625600,0.51039999999999996],[1592712000,0.51039999999999996],[1592798400,0.51039999999999996],[1592884800,0.5202],[1592971200,0.5302],[1593057600,0.49370000000000003],[1593144000,0.48920000000000002],[1593230400,0.4763],[1593316800,0.4763],[1593403200,0.4763],[1593489600,0.50170000000000003],[1593576000,0.49930000000000002],[1593662400,0.49709999999999999],[1593748800,0.60209999999999997],[1593835200,0.60209999999999997],[1593921600,0.60209999999999997],[1594008000,0.60209999999999997],[1594094400,0.60599999999999998],[1594180800,0.59519999999999995],[1594267200,0.58050000000000002],[1594353600,0.55400000000000005],[1594440000,0.55969999999999998],[1594526400,0.55969999999999998],[1594612800,0.55969999999999998],[1594699200,0.56940000000000002],[1594785600,0.61229999999999996],[1594872000,0.60209999999999997],[1594958400,0.6129],[1595044800,0.59050000000000002],[1595131200,0.59050000000000002],[1595217600,0.59050000000000002],[1595304000,0.5857],[1595390400,0.57299999999999995],[1595476800,0.57889999999999997],[1595563200,0.57899999999999996],[1595649600,0.56769999999999998],[1595736000,0.56769999999999998],[1595822400,0.56769999999999998],[1595908800,0.58740000000000003],[1595995200,0.56289999999999996],[1596081600,0.50749999999999995],[1596168000,0.48449999999999999],[1596254400,0.50919999999999999],[1596340800,0.50919999999999999],[1596427200,0.50919999999999999],[1596513600,0.5373],[1596600000,0.54430000000000001],[1596686400,0.57489999999999997],[1596772800,0.49299999999999999],[1596859200,0.53739999999999999],[1596945600,0.53739999999999999],[1597032000,0.53739999999999999],[1597118400,0.60560000000000003],[1597204800,0.58889999999999998],[1597291200,0.61580000000000001],[1597377600,0.61899999999999999],[1597464000,0.65329999999999999],[1597550400,0.65329999999999999],[1597636800,0.65329999999999999],[1597723200,0.60719999999999996],[1597809600,0.59530000000000005],[1597896000,0.58840000000000003],[1597982400,0.56159999999999999],[1598068800,0.55679999999999996],[1598155200,0.55679999999999996],[1598241600,0.55679999999999996],[1598328000,0.57069999999999999],[1598414400,0.56799999999999995],[1598500800,0.56220000000000003],[1598587200,0.55659999999999998],[1598673600,0.55700000000000005],[1598760000,0.55700000000000005],[1598846400,0.55700000000000005],[1598932800,0.53939999999999999],[1599019200,0.56159999999999999],[1599105600,0.58660000000000001],[1599192000,0.57809999999999995],[1599278400,0.59409999999999996],[1599364800,0.59409999999999996],[1599451200,0.59409999999999996],[1599537600,0.59409999999999996],[1599624000,0.56659999999999999],[1599710400,0.56089999999999995],[1599796800,0.54869999999999997],[1599883200,0.54339999999999999],[1599969600,0.54339999999999999],[1600056000,0.54339999999999999],[1600142400,0.55869999999999997],[1600228800,0.55410000000000004],[1600315200,0.50570000000000004],[1600401600,0.48630000000000001],[1600488000,0.46899999999999997],[1600574400,0.46899999999999997],[1600660800,0.46899999999999997],[1600747200,0.45240000000000002],[1600833600,0.4541],[1600920000,null],[1601524800,0.43340000000000001],[1601611200,0.4451],[1601697600,0.45490000000000003],[1601784000,0.45490000000000003],[1601870400,0.45490000000000003],[1601956800,0.4884],[1602043200,0.48480000000000001],[1602129600,0.50539999999999996],[1602216000,0.50280000000000002],[1602302400,0.49280000000000002],[1602388800,0.49280000000000002],[1602475200,0.49280000000000002],[1602561600,0.48430000000000001],[1602648000,0.49930000000000002],[1602734400,0.50180000000000002],[1602820800,0.501],[1602907200,0.497],[1602993600,0.497],[1603080000,0.497],[1603166400,0.4899],[1603252800,0.50790000000000002],[1603339200,0.51729999999999998],[1603425600,0.54830000000000001],[1603512000,0.53369999999999995],[1603598400,0.53369999999999995],[1603684800,0.53369999999999995],[1603771200,0.54390000000000005],[1603857600,0.5373],[1603944000,0.51600000000000001],[1604030400,0.52910000000000001],[1604116800,0.54379999999999995],[1604203200,0.54379999999999995],[1604293200,0.54379999999999995],[1604379600,0.45200000000000001],[1604466000,0.50370000000000004],[1604552400,0.47220000000000001],[1604638800,0.47070000000000001],[1604725200,0.4587],[1604811600,0.4587],[1604898000,0.4587],[1604984400,0.46629999999999999],[1605070800,0.47120000000000001],[1605157200,0.45739999999999997],[1605243600,0.45040000000000002],[1605330000,0.45519999999999999],[1605416400,0.45519999999999999],[1605502800,0.45519999999999999],[1605589200,0.46810000000000002],[1605675600,0.46660000000000001],[1605762000,0.49569999999999997],[1605848400,0.50600000000000001],[1605934800,0.5171],[1606021200,0.5171],[1606107600,0.5171],[1606194000,0.51970000000000005],[1606280400,0.5444],[1606366800,0.53100000000000003],[1606453200,0.53100000000000003],[1606539600,0.53010000000000002],[1606626000,0.53010000000000002],[1606712400,0.53010000000000002],[1606798800,0.52059999999999995],[1606885200,0.53800000000000003],[1606971600,0.53239999999999998],[1607058000,0.51690000000000003],[1607144400,0.51470000000000005],[1607230800,0.51470000000000005],[1607317200,0.51470000000000005],[1607403600,0.49669999999999997],[1607490000,0.47870000000000001],[1607576400,0.47749999999999998],[1607662800,0.4662],[1607749200,0.46239999999999998],[1607835600,0.46239999999999998],[1607922000,0.46239999999999998],[1608008400,0.46100000000000002],[1608094800,0.46989999999999998],[1608181200,0.48399999999999999],[1608267600,0.46239999999999998],[1608354000,0.44319999999999998],[1608440400,0.44319999999999998],[1608526800,0.44319999999999998],[1608613200,0.44109999999999999],[1608699600,0.436],[1608786000,0.45550000000000002],[1608872400,0.45600000000000002],[1608958800,0.45600000000000002],[1609045200,0.45600000000000002],[1609131600,0.45600000000000002],[1609218000,0.45750000000000002],[1609304400,0.45950000000000002],[1609390800,0.46789999999999998],[1609477200,0.47270000000000001],[1609563600,0.47270000000000001],[1609650000,0.47270000000000001],[1609736400,0.47270000000000001],[1609822800,0.4582],[1609909200,0.45369999999999999],[1609995600,0.46750000000000003],[1610082000,0.49120000000000003],[1610168400,0.47799999999999998],[1610254800,0.47799999999999998],[1610341200,0.47799999999999998],[1610427600,0.46160000000000001],[1610514000,0.46410000000000001],[1610600400,0.43369999999999997],[1610686800,0.42099999999999999],[1610773200,0.41980000000000001],[1610859600,0.41980000000000001],[1610946000,0.41980000000000001],[1611032400,0.41980000000000001],[1611118800,null],[1620705600,0.38900000000000001],[1620792000,0.39389999999999997],[1620878400,0.40150000000000002],[1620964800,0.3921],[1621051200,0.4052],[1621137600,0.4052],[1621224000,0.4052],[1621310400,0.4073],[1621396800,0.40300000000000002],[1621483200,0.40389999999999998],[1621569600,0.39489999999999997],[1621656000,0.4199],[1621742400,0.4199],[1621828800,0.4199],[1621915200,0.43680000000000002],[1622001600,0.43230000000000002],[1622088000,0.4224],[1622174400,0.41639999999999999],[1622260800,0.42620000000000002],[1622347200,0.42620000000000002],[1622433600,0.42620000000000002],[1622520000,0.42620000000000002],[1622606400,0.49249999999999999],[1622692800,0.48199999999999998],[1622779200,0.5575],[1622865600,0.54779999999999995],[1622952000,0.54779999999999995],[1623038400,0.54779999999999995],[1623124800,0.53220000000000001],[1623211200,0.5413],[1623297600,0.52769999999999995],[1623384000,0.5474],[1623470400,0.55159999999999998],[1623556800,0.55159999999999998],[1623643200,0.55159999999999998],[1623729600,0.56240000000000001],[1623816000,0.60050000000000003],[1623902400,0.59919999999999995],[1623988800,0.59989999999999999],[1624075200,0.55669999999999997],[1624161600,0.55669999999999997],[1624248000,0.55669999999999997],[1624334400,0.56810000000000005],[1624420800,0.55000000000000004],[1624507200,0.55049999999999999],[1624593600,0.5575],[1624680000,0.56299999999999994],[1624766400,0.56299999999999994],[1624852800,0.56299999999999994],[1624939200,0.52139999999999997],[1625025600,0.53249999999999997],[1625112000,0.52449999999999997],[1625198400,0.53569999999999995],[1625284800,1.77],[1625371200,1.77],[1625457600,1.77],[1625544000,1.77],[1625630400,1.778],[1625716800,1.716],[1625803200,1.659],[1625889600,1.7230000000000001],[1625976000,1.7230000000000001],[1626062400,1.7230000000000001],[1626148800,1.7509999999999999],[1626235200,1.722],[1626321600,1.712],[1626408000,1.673],[1626494400,1.516],[1626580800,1.516],[1626667200,1.516],[1626753600,1.5509999999999999],[1626840000,1.5820000000000001],[1626926400,1.601],[1627012800,1.571],[1627099200,1.5509999999999999],[1627185600,1.5509999999999999],[1627272000,1.5509999999999999],[1627358400,1.577],[1627444800,1.5389999999999999],[1627531200,1.5629999999999999],[1627617600,1.5840000000000001],[1627704000,1.5600000000000001],[1627790400,1.5600000000000001],[1627876800,1.5600000000000001],[1627963200,1.5580000000000001],[1628049600,1.569],[1628136000,1.55],[1628222400,1.4630000000000001],[1628308800,1.4810000000000001],[1628395200,1.4810000000000001],[1628481600,1.4810000000000001],[1628568000,1.4690000000000001],[1628654400,1.504],[1628740800,1.5269999999999999],[1628827200,1.542],[1628913600,1.5309999999999999],[1629000000,1.5309999999999999],[1629086400,1.5309999999999999],[1629172800,1.528],[1629259200,1.506],[1629345600,1.476],[1629432000,1.4650000000000001],[1629518400,1.46],[1629604800,1.46],[1629691200,1.46],[1629777600,1.4399999999999999],[1629864000,1.4550000000000001],[1629950400,1.4530000000000001],[1630036800,1.4239999999999999],[1630123200,1.4790000000000001],[1630209600,1.4790000000000001],[1630296000,1.4790000000000001],[1630382400,1.4770000000000001],[1630468800,1.395],[1630555200,1.325],[1630641600,1.2909999999999999],[1630728000,1.2849999999999999],[1630814400,1.2849999999999999],[1630900800,1.2849999999999999],[1630987200,1.2849999999999999],[1631073600,1.282],[1631160000,1.244],[1631246400,1.2529999999999999],[1631332800,1.204],[1631419200,1.204],[1631505600,1.204],[1631592000,1.2669999999999999],[1631678400,1.2529999999999999],[1631764800,1.2350000000000001],[1631851200,1.1990000000000001],[1631937600,1.2210000000000001],[1632024000,1.2210000000000001],[1632110400,1.2210000000000001],[1632196800,1.2230000000000001],[1632283200,1.2350000000000001],[1632369600,1.258],[1632456000,1.27],[1632542400,1.2629999999999999],[1632628800,1.2629999999999999],[1632715200,1.2629999999999999],[1632801600,1.292],[1632888000,1.3640000000000001],[1632974400,1.3009999999999999],[1633060800,1.282],[1633147200,1.3280000000000001],[1633233600,1.3280000000000001],[1633320000,1.3280000000000001],[1633406400,1.3460000000000001],[1633492800,1.3300000000000001],[1633579200,1.276],[1633665600,1.296],[1633752000,1.331],[1633838400,1.331],[1633924800,1.331],[1634011200,1.327],[1634097600,1.272],[1634184000,1.246],[1634270400,1.2709999999999999],[1634356800,1.28],[1634443200,1.28],[1634529600,1.28],[1634616000,1.244],[1634702400,1.218],[1634788800,1.27],[1634875200,1.254],[1634961600,1.2270000000000001],[1635048000,1.2270000000000001],[1635134400,1.2270000000000001],[1635220800,1.1950000000000001],[1635307200,1.1619999999999999],[1635393600,1.1619999999999999],[1635480000,1.1739999999999999],[1635566400,1.173],[1635652800,1.173],[1635739200,1.173],[1635825600,1.1919999999999999],[1635912000,1.2],[1635998400,1.2370000000000001],[1636084800,1.2070000000000001],[1636171200,1.054],[1636257600,1.054],[1636347600,1.054],[1636434000,1.085],[1636520400,1.1000000000000001],[1636606800,1.1200000000000001],[1636693200,1.1319999999999999],[1636779600,1.121],[1636866000,1.121],[1636952400,1.121],[1637038800,1.093],[1637125200,1.0720000000000001],[1637211600,1.04],[1637298000,1.0629999999999999],[1637384400,1.0249999999999999],[1637470800,1.0249999999999999],[1637557200,1.0249999999999999],[1637643600,1.0620000000000001],[1637730000,1.036],[1637816400,1.022],[1637902800,1.022],[1637989200,1.0329999999999999],[1638075600,1.0329999999999999],[1638162000,1.0329999999999999],[1638248400,0.97709999999999997],[1638334800,0.9526],[1638421200,0.93520000000000003],[1638507600,0.95150000000000001],[1638594000,0.96460000000000001],[1638680400,0.96460000000000001],[1638766800,0.96460000000000001],[1638853200,0.97340000000000004],[1638939600,0.96789999999999998],[1639026000,0.94530000000000003],[1639112400,0.93720000000000003],[1639198800,0.90039999999999998],[1639285200,0.90039999999999998],[1639371600,0.90039999999999998],[1639458000,0.86780000000000002],[1639544400,0.87060000000000004],[1639630800,0.87380000000000002],[1639717200,0.88700000000000001],[1639803600,0.88439999999999996],[1639890000,0.88439999999999996],[1639976400,0.88439999999999996],[1640062800,0.85319999999999996],[1640149200,0.85560000000000003],[1640235600,0.87719999999999998],[1640322000,0.91639999999999999],[1640408400,0.91639999999999999],[1640494800,0.91639999999999999],[1640581200,0.91639999999999999],[1640667600,0.90439999999999998],[1640754000,0.9204],[1640840400,0.90390000000000004],[1640926800,0.91039999999999999],[1641013200,0.91249999999999998],[1641099600,0.91249999999999998],[1641186000,0.91249999999999998],[1641272400,0.96689999999999998],[1641358800,1.016],[1641445200,1.032],[1641531600,1.0700000000000001],[1641618000,1.0589999999999999],[1641704400,1.0589999999999999],[1641790800,1.0589999999999999],[1641877200,1.05],[1641963600,1.0649999999999999],[1642050000,1.0389999999999999],[1642136400,1.0820000000000001],[1642222800,1.0589999999999999],[1642309200,1.0589999999999999],[1642395600,1.0589999999999999],[1642482000,1.0589999999999999],[1642568400,1.0529999999999999],[1642654800,1.0089999999999999],[1642741200,0.92900000000000005],[1642827600,0.91879999999999995],[1642914000,0.91879999999999995],[1643000400,0.91879999999999995],[1643086800,0.93610000000000004],[1643173200,0.92400000000000004],[1643259600,0.90449999999999997],[1643346000,0.89810000000000001],[1643432400,0.88739999999999997],[1643518800,0.88739999999999997],[1643605200,0.88739999999999997],[1643691600,0.90390000000000004],[1643778000,0.90680000000000005],[1643864400,0.89170000000000005],[1643950800,0.89139999999999997],[1644037200,0.86980000000000002],[1644123600,0.86980000000000002],[1644210000,0.86980000000000002],[1644296400,0.87450000000000006],[1644382800,0.88280000000000003],[1644469200,0.87649999999999995],[1644555600,0.8992],[1644642000,0.84019999999999995],[1644728400,0.84019999999999995],[1644814800,0.84019999999999995],[1644901200,0.84760000000000002],[1644987600,0.9103],[1645074000,0.92730000000000001],[1645160400,0.91930000000000001],[1645246800,0.91579999999999995],[1645333200,0.91579999999999995],[1645419600,0.91579999999999995],[1645506000,0.91579999999999995],[1645592400,0.88990000000000002],[1645678800,1.714],[1645765200,1.6839999999999999],[1645851600,1.6659999999999999],[1645938000,1.6659999999999999],[1646024400,1.6659999999999999],[1646110800,1.6679999999999999],[1646197200,1.659],[1646283600,1.6259999999999999],[1646370000,1.6379999999999999],[1646456400,1.607],[1646542800,1.607],[1646629200,1.607],[1646715600,1.5960000000000001],[1646802000,1.571],[1646888400,1.556],[1646974800,1.5389999999999999],[1647061200,1.54],[1647147600,1.54],[1647230400,1.54],[1647316800,1.5700000000000001],[1647403200,1.512],[1647489600,1.498],[1647576000,1.49],[1647662400,1.4950000000000001],[1647748800,1.4950000000000001],[1647835200,1.4950000000000001],[1647921600,1.516],[1648008000,1.52],[1648094400,1.556],[1648180800,1.5349999999999999],[1648267200,1.5129999999999999],[1648353600,1.5129999999999999],[1648440000,1.5129999999999999],[1648526400,1.53],[1648612800,1.5449999999999999],[1648699200,1.5629999999999999],[1648785600,1.5629999999999999],[1648872000,1.5569999999999999],[1648958400,1.5569999999999999],[1649044800,1.5569999999999999],[1649131200,1.544],[1649217600,1.5649999999999999],[1649304000,1.5620000000000001],[1649390400,1.5580000000000001],[1649476800,1.5589999999999999],[1649563200,1.5589999999999999],[1649649600,1.5589999999999999],[1649736000,1.585],[1649822400,1.5880000000000001],[1649908800,1.5700000000000001],[1649995200,1.5680000000000001],[1650081600,1.5680000000000001],[1650168000,1.5680000000000001],[1650254400,1.5680000000000001],[1650340800,1.5840000000000001],[1650427200,1.5700000000000001],[1650513600,1.5509999999999999],[1650600000,1.532],[1650686400,1.5349999999999999],[1650772800,1.5349999999999999],[1650859200,1.5349999999999999],[1650945600,1.532],[1651032000,1.5649999999999999],[1651118400,1.593],[1651204800,1.5569999999999999],[1651291200,1.528],[1651377600,1.528],[1651464000,1.528],[1651550400,1.496],[1651636800,1.4650000000000001],[1651723200,1.417],[1651809600,1.417],[1651896000,1.395],[1651982400,1.395],[1652068800,1.395],[1652155200,1.363],[1652241600,1.4410000000000001],[1652328000,1.5349999999999999],[1652414400,1.532],[1652500800,1.506],[1652587200,1.506],[1652673600,1.506],[1652760000,1.4430000000000001],[1652846400,1.452],[1652932800,1.425],[1653019200,1.462],[1653105600,1.4419999999999999],[1653192000,1.4419999999999999],[1653278400,1.4419999999999999],[1653364800,1.4490000000000001],[1653451200,1.4750000000000001],[1653537600,1.4379999999999999],[1653624000,1.4399999999999999],[1653710400,1.4359999999999999],[1653796800,1.4359999999999999],[1653883200,1.4359999999999999],[1653969600,1.4359999999999999],[1654056000,1.484],[1654142400,1.498],[1654228800,1.49],[1654315200,1.4610000000000001],[1654401600,1.4610000000000001],[1654488000,1.4610000000000001],[1654574400,1.405],[1654660800,1.4179999999999999],[1654747200,1.444],[1654833600,1.462],[1654920000,1.4810000000000001],[1655006400,1.4810000000000001],[1655092800,1.4810000000000001],[1655179200,1.4490000000000001],[1655265600,1.4419999999999999],[1655352000,1.46],[1655438400,1.425],[1655524800,1.486],[1655611200,1.486],[1655697600,1.486],[1655784000,1.486],[1655870400,1.526],[1655956800,1.552],[1656043200,1.5820000000000001],[1656129600,1.577],[1656216000,1.577],[1656302400,1.577],[1656388800,1.621],[1656475200,1.6699999999999999],[1656561600,1.6299999999999999],[1656648000,1.643],[1656734400,1.657],[1656820800,1.657],[1656907200,1.657],[1656993600,1.657],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85209999999999997],[962942400,0.8609],[963028800,0.84570000000000001],[963115200,0.84570000000000001],[963201600,0.84570000000000001],[963288000,0.84689999999999999],[963374400,0.8659],[963460800,0.86909999999999998],[963547200,0.88070000000000004],[963633600,0.8901],[963720000,0.8901],[963806400,0.8901],[963892800,0.88160000000000005],[963979200,0.86180000000000001],[964065600,0.86109999999999998],[964152000,0.8639],[964238400,0.86229999999999996],[964324800,0.86229999999999996],[964411200,0.86229999999999996],[964497600,0.84689999999999999],[964584000,0.89980000000000004],[964670400,0.90049999999999997],[964756800,0.88629999999999998],[964843200,0.84289999999999998],[964929600,0.84289999999999998],[965016000,0.84289999999999998],[965102400,0.85109999999999997],[965188800,0.88360000000000005],[965275200,0.85599999999999998],[965361600,0.88749999999999996],[965448000,0.89510000000000001],[965534400,0.89510000000000001],[965620800,0.89510000000000001],[965707200,0.94199999999999995],[965793600,0.99419999999999997],[965880000,1.0189999999999999],[965966400,0.98040000000000005],[966052800,1.002],[966139200,1.002],[966225600,1.002],[966312000,1.0069999999999999],[966398400,0.98860000000000003],[966484800,0.95299999999999996],[966571200,1.0149999999999999],[966657600,0.99609999999999999],[966744000,0.99609999999999999],[966830400,0.99609999999999999],[966916800,0.99409999999999998],[967003200,1.002],[967089600,1.018],[967176000,1.038],[967262400,1.0129999999999999],[967348800,1.0129999999999999],[967435200,1.0129999999999999],[967521600,0.97840000000000005],[967608000,0.94379999999999997],[967694400,0.94289999999999996],[967780800,1.028],[967867200,1.0189999999999999],[967953600,1.0189999999999999],[968040000,1.0189999999999999],[968126400,1.0189999999999999],[968212800,1.0029999999999999],[968299200,1.0249999999999999],[968385600,1.0209999999999999],[968472000,1.026],[968558400,1.026],[968644800,1.026],[968731200,1.0209999999999999],[968817600,1.052],[968904000,1.0429999999999999],[968990400,1.0369999999999999],[969076800,0.99590000000000001],[969163200,0.99590000000000001],[969249600,0.99590000000000001],[969336000,0.97550000000000003],[969422400,0.93200000000000005],[969508800,0.9496],[969595200,0.94530000000000003],[969681600,0.93610000000000004],[969768000,0.93610000000000004],[969854400,0.93610000000000004],[969940800,0.93440000000000001],[970027200,1.032],[970113600,1.0960000000000001],[970200000,1.1020000000000001],[970286400,1.093],[970372800,1.093],[970459200,1.093],[970545600,1.1459999999999999],[970632000,1.165],[970718400,1.214],[970804800,1.1759999999999999],[970891200,1.163],[970977600,1.163],[971064000,1.163],[971150400,1.1899999999999999],[971236800,1.2210000000000001],[971323200,1.206],[971409600,1.1930000000000001],[971496000,1.1599999999999999],[971582400,1.1599999999999999],[971668800,1.1599999999999999],[971755200,1.1799999999999999],[971841600,1.177],[971928000,1.21],[972014400,1.226],[972100800,1.198],[972187200,1.198],[972273600,1.198],[972360000,1.1919999999999999],[972446400,1.2030000000000001],[972532800,1.1850000000000001],[972619200,1.1599999999999999],[972705600,1.1699999999999999],[972792000,1.1699999999999999],[972882000,1.1699999999999999],[972968400,1.2110000000000001],[973054800,1.1890000000000001],[973141200,1.228],[973227600,1.222],[973314000,1.2030000000000001],[973400400,1.2030000000000001],[973486800,1.2030000000000001],[973573200,1.163],[973659600,1.2110000000000001],[973746000,1.224],[973832400,1.292],[973918800,1.361],[974005200,1.361],[974091600,1.361],[974178000,1.3440000000000001],[974264400,1.355],[974350800,1.359],[974437200,1.3540000000000001],[974523600,1.329],[974610000,1.329],[974696400,1.329],[974782800,1.3120000000000001],[974869200,1.2709999999999999],[974955600,1.284],[975042000,1.284],[975128400,1.298],[975214800,1.298],[975301200,1.298],[975387600,1.3129999999999999],[975474000,1.3220000000000001],[975560400,1.3029999999999999],[975646800,1.3140000000000001],[975733200,1.3280000000000001],[975819600,1.3280000000000001],[975906000,1.3280000000000001],[975992400,1.357],[976078800,1.407],[976165200,1.4079999999999999],[976251600,1.4359999999999999],[976338000,1.4630000000000001],[976424400,1.4630000000000001],[976510800,1.4630000000000001],[976597200,1.4490000000000001],[976683600,1.496],[976770000,1.4930000000000001],[976856400,1.456],[976942800,1.466],[977029200,1.466],[977115600,1.466],[977202000,1.4890000000000001],[977288400,1.4890000000000001],[977374800,1.4550000000000001],[977461200,1.482],[977547600,1.5189999999999999],[977634000,1.5189999999999999],[977720400,1.5189999999999999],[977806800,1.5189999999999999],[977893200,1.5349999999999999],[977979600,1.512],[978066000,1.516],[978152400,1.476],[978238800,1.476],[978325200,1.476],[978411600,1.476],[978498000,1.4930000000000001],[978584400,1.4330000000000001],[978670800,1.4299999999999999],[978757200,1.431],[978843600,1.431],[978930000,1.431],[979016400,1.472],[979102800,1.552],[979189200,1.536],[979275600,1.5449999999999999],[979362000,1.6060000000000001],[979448400,1.6060000000000001],[979534800,1.6060000000000001],[979621200,1.6060000000000001],[979707600,1.5629999999999999],[979794000,1.5089999999999999],[979880400,1.444],[979966800,1.3600000000000001],[980053200,1.3600000000000001],[980139600,1.3600000000000001],[980226000,1.383],[980312400,1.411],[980398800,1.458],[980485200,1.4710000000000001],[980571600,1.4670000000000001],[980658000,1.4670000000000001],[980744400,1.4670000000000001],[980830800,1.4810000000000001],[980917200,1.4119999999999999],[981003600,1.3879999999999999],[981090000,1.411],[981176400,1.429],[981262800,1.429],[981349200,1.429],[981435600,1.5760000000000001],[981522000,1.6080000000000001],[981608400,1.704],[981694800,1.6319999999999999],[981781200,1.6359999999999999],[981867600,1.6359999999999999],[981954000,1.6359999999999999],[982040400,1.6399999999999999],[982126800,1.599],[982213200,1.6020000000000001],[982299600,1.587],[982386000,1.5669999999999999],[982472400,1.5669999999999999],[982558800,1.5669999999999999],[982645200,1.5669999999999999],[982731600,1.516],[982818000,1.53],[982904400,1.4810000000000001],[982990800,1.6599999999999999],[983077200,1.6599999999999999],[983163600,1.6599999999999999],[983250000,1.6220000000000001],[983336400,1.5940000000000001],[983422800,1.591],[983509200,1.538],[983595600,1.5449999999999999],[983682000,1.5449999999999999],[983768400,1.5449999999999999],[983854800,1.5880000000000001],[983941200,1.627],[984027600,1.647],[984114000,1.583],[984200400,1.643],[984286800,1.643],[984373200,1.643],[984459600,1.595],[984546000,1.601],[984632400,1.5449999999999999],[984718800,1.5549999999999999],[984805200,1.5609999999999999],[984891600,1.5609999999999999],[984978000,1.5609999999999999],[985064400,1.552],[985150800,1.665],[985237200,1.6899999999999999],[985323600,1.603],[985410000,1.633],[985496400,1.633],[985582800,1.633],[985669200,1.623],[985755600,1.593],[985842000,1.724],[985928400,1.7110000000000001],[986014800,1.7130000000000001],[986101200,1.7130000000000001],[986184000,1.7130000000000001],[986270400,1.7310000000000001],[986356800,1.6919999999999999],[986443200,1.758],[986529600,1.742],[986616000,1.669],[986702400,1.669],[986788800,1.669],[986875200,1.776],[986961600,1.774],[987048000,1.772],[987134400,1.8300000000000001],[987220800,1.8300000000000001],[987307200,1.8300000000000001],[987393600,1.8300000000000001],[987480000,1.8180000000000001],[987566400,1.766],[987652800,1.7889999999999999],[987739200,1.8],[987825600,1.8],[987912000,1.8],[987998400,1.8],[988084800,1.855],[988171200,1.8420000000000001],[988257600,1.7769999999999999],[988344000,1.766],[988430400,1.871],[988516800,1.871],[988603200,1.871],[988689600,1.7470000000000001],[988776000,1.724],[988862400,1.5880000000000001],[988948800,1.587],[989035200,1.587],[989121600,1.587],[989208000,1.587],[989294400,1.605],[989380800,1.585],[989467200,1.5569999999999999],[989553600,1.597],[989640000,1.5620000000000001],[989726400,1.5620000000000001],[989812800,1.5620000000000001],[989899200,1.544],[989985600,1.5589999999999999],[990072000,1.413],[990158400,1.415],[990244800,1.361],[990331200,1.361],[990417600,1.361],[990504000,1.3],[990590400,1.3160000000000001],[990676800,1.2490000000000001],[990763200,1.2649999999999999],[990849600,1.2390000000000001],[990936000,1.2390000000000001],[991022400,1.2390000000000001],[991108800,1.2390000000000001],[991195200,1.228],[991281600,1.2470000000000001],[991368000,1.214],[991454400,1.234],[991540800,1.234],[991627200,1.234],[991713600,1.2549999999999999],[991800000,1.2130000000000001],[991886400,1.234],[991972800,1.2549999999999999],[992059200,1.2749999999999999],[992145600,1.2749999999999999],[992232000,1.2749999999999999],[992318400,1.2669999999999999],[992404800,1.266],[992491200,1.2529999999999999],[992577600,1.264],[992664000,1.278],[992750400,1.278],[992836800,1.278],[992923200,1.29],[993009600,1.3180000000000001],[993096000,1.3600000000000001],[993182400,1.3540000000000001],[993268800,1.2989999999999999],[993355200,1.2989999999999999],[993441600,1.2989999999999999],[993528000,1.3029999999999999],[993614400,1.29],[993700800,1.306],[993787200,1.379],[993873600,1.3420000000000001],[993960000,1.3420000000000001],[994046400,1.3420000000000001],[994132800,1.3560000000000001],[994219200,null],[1278129600,1.9139999999999999],[1278216000,1.9139999999999999],[1278302400,1.9139999999999999],[1278388800,1.9139999999999999],[1278475200,1.9199999999999999],[1278561600,1.95],[1278648000,1.9159999999999999],[1278734400,1.927],[1278820800,1.927],[1278907200,1.927],[1278993600,1.903],[1279080000,1.8759999999999999],[1279166400,1.863],[1279252800,1.865],[1279339200,1.8720000000000001],[1279425600,1.8720000000000001],[1279512000,1.8720000000000001],[1279598400,1.8600000000000001],[1279684800,1.887],[1279771200,1.8680000000000001],[1279857600,1.859],[1279944000,1.8580000000000001],[1280030400,1.8580000000000001],[1280116800,1.8580000000000001],[1280203200,1.857],[1280289600,1.845],[1280376000,1.819],[1280462400,1.829],[1280548800,1.819],[1280635200,1.819],[1280721600,1.819],[1280808000,1.748],[1280894400,1.7210000000000001],[1280980800,1.7250000000000001],[1281067200,1.6919999999999999],[1281153600,1.7110000000000001],[1281240000,1.7110000000000001],[1281326400,1.7110000000000001],[1281412800,1.7529999999999999],[1281499200,1.732],[1281585600,1.73],[1281672000,1.7170000000000001],[1281758400,1.7290000000000001],[1281844800,1.7290000000000001],[1281931200,1.7290000000000001],[1282017600,1.718],[1282104000,1.7589999999999999],[1282190400,1.7829999999999999],[1282276800,1.7629999999999999],[1282363200,1.7609999999999999],[1282449600,1.7609999999999999],[1282536000,1.7609999999999999],[1282622400,1.7470000000000001],[1282708800,1.8],[1282795200,1.8580000000000001],[1282881600,1.8520000000000001],[1282968000,1.825],[1283054400,1.825],[1283140800,1.825],[1283227200,1.8089999999999999],[1283313600,1.8029999999999999],[1283400000,1.7669999999999999],[1283486400,1.7689999999999999],[1283572800,1.7689999999999999],[1283659200,1.7689999999999999],[1283745600,1.7689999999999999],[1283832000,1.7689999999999999],[1283918400,1.7789999999999999],[1284004800,1.766],[1284091200,1.7649999999999999],[1284177600,1.746],[1284264000,1.746],[1284350400,1.746],[1284436800,1.7649999999999999],[1284523200,1.794],[1284609600,1.8],[1284696000,1.7809999999999999],[1284782400,1.7809999999999999],[1284868800,1.7809999999999999],[1284955200,1.7809999999999999],[1285041600,1.782],[1285128000,1.8069999999999999],[1285214400,1.796],[1285300800,1.758],[1285387200,1.7669999999999999],[1285473600,1.7669999999999999],[1285560000,1.7669999999999999],[1285646400,1.76],[1285732800,1.7749999999999999],[1285819200,1.7450000000000001],[1285905600,1.74],[1285992000,1.7270000000000001],[1286078400,1.7270000000000001],[1286164800,1.7270000000000001],[1286251200,1.7270000000000001],[1286337600,1.6870000000000001],[1286424000,1.6899999999999999],[1286510400,1.6719999999999999],[1286596800,1.6279999999999999],[1286683200,1.6279999999999999],[1286769600,1.6279999999999999],[1286856000,1.5840000000000001],[1286942400,1.577],[1287028800,1.577],[1287115200,1.5740000000000001],[1287201600,1.5860000000000001],[1287288000,1.5860000000000001],[1287374400,1.5860000000000001],[1287460800,1.54],[1287547200,1.6060000000000001],[1287633600,1.5720000000000001],[1287720000,1.5940000000000001],[1287806400,1.595],[1287892800,1.595],[1287979200,1.595],[1288065600,1.587],[1288152000,1.5669999999999999],[1288238400,1.534],[1288324800,1.528],[1288411200,1.552],[1288497600,1.552],[1288584000,1.552],[1288670400,1.569],[1288756800,1.611],[1288843200,1.5960000000000001],[1288929600,1.651],[1289016000,1.657],[1289102400,1.657],[1289192400,1.657],[1289278800,1.6359999999999999],[1289365200,1.607],[1289451600,1.6020000000000001],[1289538000,1.6240000000000001],[1289624400,1.6020000000000001],[1289710800,1.6020000000000001],[1289797200,1.6020000000000001],[1289883600,1.554],[1289970000,1.544],[1290056400,1.5289999999999999],[1290142800,1.51],[1290229200,1.492],[1290315600,1.492],[1290402000,1.492],[1290488400,1.4870000000000001],[1290574800,1.48],[1290661200,1.488],[1290747600,1.488],[1290834000,1.4830000000000001],[1290920400,1.4830000000000001],[1291006800,1.4830000000000001],[1291093200,1.4690000000000001],[1291179600,1.478],[1291266000,1.5029999999999999],[1291352400,1.522],[1291438800,1.5109999999999999],[1291525200,1.5109999999999999],[1291611600,1.5109999999999999],[1291698000,1.4990000000000001],[1291784400,1.4910000000000001],[1291870800,1.4530000000000001],[1291957200,1.464],[1292043600,1.47],[1292130000,1.47],[1292216400,1.47],[1292302800,1.48],[1292389200,1.494],[1292475600,1.478],[1292562000,1.5009999999999999],[1292648400,1.52],[1292734800,1.52],[1292821200,1.52],[1292907600,1.548],[1292994000,1.573],[1293080400,1.587],[1293166800,1.556],[1293253200,1.556],[1293339600,1.556],[1293426000,1.556],[1293512400,1.5669999999999999],[1293598800,1.5489999999999999],[1293685200,1.5589999999999999],[1293771600,1.556],[1293858000,1.5549999999999999],[1293944400,1.5549999999999999],[1294030800,1.5549999999999999],[1294117200,1.5649999999999999],[1294203600,1.5089999999999999],[1294290000,1.508],[1294376400,1.5249999999999999],[1294462800,1.538],[1294549200,1.538],[1294635600,1.538],[1294722000,1.5189999999999999],[1294808400,1.536],[1294894800,1.5409999999999999],[1294981200,1.5489999999999999],[1295067600,1.5860000000000001],[1295154000,1.5860000000000001],[1295240400,1.5860000000000001],[1295326800,1.5860000000000001],[1295413200,1.5960000000000001],[1295499600,1.605],[1295586000,1.623],[1295672400,1.5760000000000001],[1295758800,1.5760000000000001],[1295845200,1.5760000000000001],[1295931600,1.6020000000000001],[1296018000,1.6120000000000001],[1296104400,1.5980000000000001],[1296190800,1.597],[1296277200,1.6120000000000001],[1296363600,1.6120000000000001],[1296450000,1.6120000000000001],[1296536400,1.6040000000000001],[1296622800,1.51],[1296709200,1.502],[1296795600,1.423],[1296882000,1.397],[1296968400,1.397],[1297054800,1.397],[1297141200,1.4219999999999999],[1297227600,1.4350000000000001],[1297314000,1.4410000000000001],[1297400400,1.4239999999999999],[1297486800,1.2609999999999999],[1297573200,1.2609999999999999],[1297659600,1.2609999999999999],[1297746000,1.2210000000000001],[1297832400,1.2410000000000001],[1297918800,1.2430000000000001],[1298005200,1.2549999999999999],[1298091600,1.2949999999999999],[1298178000,1.2949999999999999],[1298264400,1.2949999999999999],[1298350800,1.2949999999999999],[1298437200,1.288],[1298523600,1.2909999999999999],[1298610000,1.282],[1298696400,1.284],[1298782800,1.284],[1298869200,1.284],[1298955600,1.262],[1299042000,1.26],[1299128400,1.2470000000000001],[1299214800,1.236],[1299301200,1.2210000000000001],[1299387600,1.2210000000000001],[1299474000,1.2210000000000001],[1299560400,1.23],[1299646800,1.3520000000000001],[1299733200,1.335],[1299819600,1.3360000000000001],[1299906000,1.329],[1299992400,1.329],[1300075200,1.329],[1300161600,1.335],[1300248000,1.3979999999999999],[1300334400,1.369],[1300420800,1.363],[1300507200,1.369],[1300593600,1.369],[1300680000,1.369],[1300766400,1.3440000000000001],[1300852800,1.3360000000000001],[1300939200,1.339],[1301025600,1.3300000000000001],[1301112000,1.329],[1301198400,1.329],[1301284800,1.329],[1301371200,1.3320000000000001],[1301457600,1.3069999999999999],[1301544000,1.29],[1301630400,1.2749999999999999],[1301716800,1.294],[1301803200,1.294],[1301889600,1.294],[1301976000,1.2889999999999999],[1302062400,1.306],[1302148800,1.3380000000000001],[1302235200,1.367],[1302321600,1.375],[1302408000,1.375],[1302494400,1.375],[1302580800,1.3839999999999999],[1302667200,1.395],[1302753600,1.3839999999999999],[1302840000,1.3839999999999999],[1302926400,1.391],[1303012800,1.391],[1303099200,1.391],[1303185600,1.423],[1303272000,1.4490000000000001],[1303358400,1.4330000000000001],[1303444800,1.401],[1303531200,1.401],[1303617600,1.401],[1303704000,1.401],[1303790400,1.4299999999999999],[1303876800,1.427],[1303963200,1.4419999999999999],[1304049600,1.462],[1304136000,1.458],[1304222400,1.458],[1304308800,1.458],[1304395200,1.454],[1304481600,1.458],[1304568000,1.454],[1304654400,1.466],[1304740800,1.45],[1304827200,1.45],[1304913600,1.45],[1305000000,1.4430000000000001],[1305086400,1.325],[1305172800,1.3420000000000001],[1305259200,1.3260000000000001],[1305345600,1.3400000000000001],[1305432000,1.3400000000000001],[1305518400,1.3400000000000001],[1305604800,1.3480000000000001],[1305691200,1.3460000000000001],[1305777600,1.401],[1305864000,1.4259999999999999],[1305950400,1.4570000000000001],[1306036800,1.4570000000000001],[1306123200,1.4570000000000001],[1306209600,1.4570000000000001],[1306296000,1.456],[1306382400,1.456],[1306468800,1.4670000000000001],[1306555200,1.484],[1306641600,1.484],[1306728000,1.484],[1306814400,1.484],[1306900800,1.462],[1306987200,1.454],[1307073600,1.4390000000000001],[1307160000,1.4370000000000001],[1307246400,1.4370000000000001],[1307332800,1.4370000000000001],[1307419200,1.4359999999999999],[1307505600,1.4399999999999999],[1307592000,1.454],[1307678400,1.466],[1307764800,1.482],[1307851200,1.482],[1307937600,1.482],[1308024000,1.496],[1308110400,1.476],[1308196800,1.4530000000000001],[1308283200,1.4870000000000001],[1308369600,1.5089999999999999],[1308456000,1.5089999999999999],[1308542400,1.5089999999999999],[1308628800,1.5189999999999999],[1308715200,1.4970000000000001],[1308801600,1.5],[1308888000,1.5069999999999999],[1308974400,1.4930000000000001],[1309060800,1.4930000000000001],[1309147200,1.4930000000000001],[1309233600,1.478],[1309320000,1.468],[1309406400,1.4219999999999999],[1309492800,1.409],[1309579200,1.4399999999999999],[1309665600,1.4399999999999999],[1309752000,1.4399999999999999],[1309838400,1.4399999999999999],[1309924800,1.9650000000000001],[1310011200,1.97],[1310097600,1.9870000000000001],[1310184000,1.988],[1310270400,1.988],[1310356800,1.988],[1310443200,1.9650000000000001],[1310529600,1.978],[1310616000,1.9430000000000001],[1310702400,1.9590000000000001],[1310788800,1.895],[1310875200,1.895],[1310961600,1.895],[1311048000,1.8979999999999999],[1311134400,1.9139999999999999],[1311220800,1.9039999999999999],[1311307200,1.9359999999999999],[1311393600,1.9059999999999999],[1311480000,1.9059999999999999],[1311566400,1.9059999999999999],[1311652800,1.9119999999999999],[1311739200,1.865],[1311825600,1.875],[1311912000,1.875],[1311998400,1.8600000000000001],[1312084800,1.8600000000000001],[1312171200,1.8600000000000001],[1312257600,1.833],[1312344000,1.8120000000000001],[1312430400,1.78],[1312516800,1.786],[1312603200,1.7909999999999999],[1312689600,1.7909999999999999],[1312776000,1.7909999999999999],[1312862400,1.732],[1312948800,1.714],[1313035200,1.6879999999999999],[1313121600,1.744],[1313208000,1.7490000000000001],[1313294400,1.7490000000000001],[1313380800,1.7490000000000001],[1313467200,1.788],[1313553600,1.792],[1313640000,1.7749999999999999],[1313726400,1.772],[1313812800,1.75],[1313899200,1.75],[1313985600,1.75],[1314072000,1.79],[1314158400,1.7090000000000001],[1314244800,1.722],[1314331200,1.827],[1314417600,1.8560000000000001],[1314504000,1.8560000000000001],[1314590400,1.8560000000000001],[1314676800,1.8580000000000001],[1314763200,1.8640000000000001],[1314849600,1.851],[1314936000,1.8160000000000001],[1315022400,1.8580000000000001],[1315108800,1.8580000000000001],[1315195200,1.8580000000000001],[1315281600,1.8580000000000001],[1315368000,1.849],[1315454400,1.8540000000000001],[1315540800,1.8160000000000001],[1315627200,1.8180000000000001],[1315713600,1.8180000000000001],[1315800000,1.8180000000000001],[1315886400,1.8360000000000001],[1315972800,1.756],[1316059200,1.7769999999999999],[1316145600,1.7769999999999999],[1316232000,1.782],[1316318400,1.782],[1316404800,1.782],[1316491200,1.802],[1316577600,1.877],[1316664000,1.891],[1316750400,1.8480000000000001],[1316836800,1.8939999999999999],[1316923200,1.8939999999999999],[1317009600,1.8939999999999999],[1317096000,1.9770000000000001],[1317182400,1.9219999999999999],[1317268800,1.9079999999999999],[1317355200,1.9370000000000001],[1317441600,1.885],[1317528000,1.885],[1317614400,1.885],[1317700800,1.8180000000000001],[1317787200,1.8740000000000001],[1317873600,1.921],[1317960000,1.911],[1318046400,1.911],[1318132800,1.911],[1318219200,1.911],[1318305600,1.9530000000000001],[1318392000,1.9590000000000001],[1318478400,1.9730000000000001],[1318564800,1.986],[1318651200,2],[1318737600,2],[1318824000,2],[1318910400,2.004],[1318996800,2.0990000000000002],[1319083200,2.1160000000000001],[1319169600,2.1299999999999999],[1319256000,2.1669999999999998],[1319342400,2.1669999999999998],[1319428800,2.1669999999999998],[1319515200,2.1339999999999999],[1319601600,2.1139999999999999],[1319688000,2.1259999999999999],[1319774400,2.1259999999999999],[1319860800,2.1240000000000001],[1319947200,2.1240000000000001],[1320033600,2.1240000000000001],[1320120000,2.1160000000000001],[1320206400,2.1019999999999999],[1320292800,2.0569999999999999],[1320379200,1.7929999999999999],[1320465600,1.766],[1320552000,1.766],[1320642000,1.766],[1320728400,1.7789999999999999],[1320814800,1.768],[1320901200,1.6779999999999999],[1320987600,1.7110000000000001],[1321074000,1.696],[1321160400,1.696],[1321246800,1.696],[1321333200,1.72],[1321419600,1.73],[1321506000,1.776],[1321592400,1.768],[1321678800,1.7609999999999999],[1321765200,1.7609999999999999],[1321851600,1.7609999999999999],[1321938000,1.754],[1322024400,1.758],[1322110800,1.7509999999999999],[1322197200,1.7509999999999999],[1322283600,1.75],[1322370000,1.75],[1322456400,1.75],[1322542800,1.738],[1322629200,1.738],[1322715600,1.722],[1322802000,1.72],[1322888400,1.724],[1322974800,1.724],[1323061200,1.724],[1323147600,1.7589999999999999],[1323234000,1.762],[1323320400,1.748],[1323406800,1.6990000000000001],[1323493200,1.6879999999999999],[1323579600,1.6879999999999999],[1323666000,1.6879999999999999],[1323752400,1.6579999999999999],[1323838800,1.635],[1323925200,1.631],[1324011600,1.6459999999999999],[1324098000,1.647],[1324184400,1.647],[1324270800,1.647],[1324357200,1.623],[1324443600,1.6519999999999999],[1324530000,1.7110000000000001],[1324616400,1.6970000000000001],[1324702800,1.649],[1324789200,1.649],[1324875600,1.649],[1324962000,1.649],[1325048400,1.647],[1325134800,1.6519999999999999],[1325221200,1.6950000000000001],[1325307600,1.681],[1325394000,1.681],[1325480400,1.681],[1325566800,1.681],[1325653200,1.6619999999999999],[1325739600,1.7050000000000001],[1325826000,1.7310000000000001],[1325912400,1.718],[1325998800,1.718],[1326085200,1.718],[1326171600,1.7290000000000001],[1326258000,1.7549999999999999],[1326344400,1.7410000000000001],[1326430800,1.746],[1326517200,1.738],[1326603600,1.738],[1326690000,1.738],[1326776400,1.738],[1326862800,1.714],[1326949200,1.798],[1327035600,1.7749999999999999],[1327122000,1.6990000000000001],[1327208400,1.6990000000000001],[1327294800,1.6990000000000001],[1327381200,1.6950000000000001],[1327467600,1.6850000000000001],[1327554000,1.742],[1327640400,1.724],[1327726800,1.7110000000000001],[1327813200,1.7110000000000001],[1327899600,1.7110000000000001],[1327986000,1.6879999999999999],[1328072400,1.6479999999999999],[1328158800,1.6499999999999999],[1328245200,1.802],[1328331600,1.9139999999999999],[1328418000,1.9139999999999999],[1328504400,1.9139999999999999],[1328590800,1.9259999999999999],[1328677200,1.9299999999999999],[1328763600,1.929],[1328850000,1.927],[1328936400,1.925],[1329022800,1.925],[1329109200,1.925],[1329195600,1.9410000000000001],[1329282000,1.958],[1329368400,1.974],[1329454800,1.956],[1329541200,1.9350000000000001],[1329627600,1.9350000000000001],[1329714000,1.9350000000000001],[1329800400,1.9350000000000001],[1329886800,1.8819999999999999],[1329973200,1.857],[1330059600,1.877],[1330146000,1.831],[1330232400,1.831],[1330318800,1.831],[1330405200,1.8120000000000001],[1330491600,1.782],[1330578000,1.867],[1330664400,1.8280000000000001],[1330750800,1.823],[1330837200,1.823],[1330923600,1.823],[1331010000,1.8340000000000001],[1331096400,1.8080000000000001],[1331182800,1.833],[1331269200,1.835],[1331355600,1.8560000000000001],[1331442000,1.8560000000000001],[1331524800,1.8560000000000001],[1331611200,1.8500000000000001],[1331697600,1.8879999999999999],[1331784000,1.8720000000000001],[1331870400,1.917],[1331956800,1.905],[1332043200,1.905],[1332129600,1.905],[1332216000,1.9259999999999999],[1332302400,1.909],[1332388800,1.9359999999999999],[1332475200,1.895],[1332561600,1.9099999999999999],[1332648000,1.9099999999999999],[1332734400,1.9099999999999999],[1332820800,1.8799999999999999],[1332907200,1.9259999999999999],[1332993600,2.0070000000000001],[1333080000,1.968],[1333166400,1.919],[1333252800,1.919],[1333339200,1.919],[1333425600,1.883],[1333512000,1.8899999999999999],[1333598400,1.903],[1333684800,1.8640000000000001],[1333771200,1.8640000000000001],[1333857600,1.8640000000000001],[1333944000,1.8640000000000001],[1334030400,1.9059999999999999],[1334116800,1.8979999999999999],[1334203200,1.9430000000000001],[1334289600,1.9750000000000001],[1334376000,1.9650000000000001],[1334462400,1.9650000000000001],[1334548800,1.9650000000000001],[1334635200,1.9670000000000001],[1334721600,1.988],[1334808000,1.972],[1334894400,1.978],[1334980800,2.012],[1335067200,2.012],[1335153600,2.012],[1335240000,2.0339999999999998],[1335326400,2.0489999999999999],[1335412800,2.0760000000000001],[1335499200,2.1120000000000001],[1335585600,2.1200000000000001],[1335672000,2.1200000000000001],[1335758400,2.1200000000000001],[1335844800,2.133],[1335931200,2.1440000000000001],[1336017600,2.1840000000000002],[1336104000,2.1779999999999999],[1336190400,2.1819999999999999],[1336276800,2.1819999999999999],[1336363200,2.1819999999999999],[1336449600,2.2090000000000001],[1336536000,2.206],[1336622400,2.2290000000000001],[1336708800,2.2250000000000001],[1336795200,2.2610000000000001],[1336881600,2.2610000000000001],[1336968000,2.2610000000000001],[1337054400,2.2559999999999998],[1337140800,2.298],[1337227200,2.2839999999999998],[1337313600,2.2290000000000001],[1337400000,2.2229999999999999],[1337486400,2.2229999999999999],[1337572800,2.2229999999999999],[1337659200,2.2490000000000001],[1337745600,2.2829999999999999],[1337832000,2.29],[1337918400,2.3809999999999998],[1338004800,2.4279999999999999],[1338091200,2.4279999999999999],[1338177600,2.4279999999999999],[1338264000,2.4279999999999999],[1338350400,2.4700000000000002],[1338436800,2.4929999999999999],[1338523200,2.4860000000000002],[1338609600,2.3860000000000001],[1338696000,2.3860000000000001],[1338782400,2.3860000000000001],[1338868800,2.2989999999999999],[1338955200,2.3180000000000001],[1339041600,2.3660000000000001],[1339128000,2.363],[1339214400,2.3620000000000001],[1339300800,2.3620000000000001],[1339387200,2.3620000000000001],[1339473600,2.327],[1339560000,2.3740000000000001],[1339646400,2.355],[1339732800,2.4329999999999998],[1339819200,2.4180000000000001],[1339905600,2.4180000000000001],[1339992000,2.4180000000000001],[1340078400,2.4729999999999999],[1340164800,2.48],[1340251200,2.4529999999999998],[1340337600,2.484],[1340424000,2.524],[1340510400,2.524],[1340596800,2.524],[1340683200,2.5270000000000001],[1340769600,2.5750000000000002],[1340856000,2.6320000000000001],[1340942400,2.673],[1341028800,2.637],[1341115200,2.637],[1341201600,2.637],[1341288000,2.6219999999999999],[1341374400,null],[1467777600,1.1579999999999999],[1467864000,1.179],[1467950400,1.1850000000000001],[1468036800,1.2010000000000001],[1468123200,1.2010000000000001],[1468209600,1.2010000000000001],[1468296000,1.2050000000000001],[1468382400,1.2],[1468468800,1.1870000000000001],[1468555200,1.165],[1468641600,1.131],[1468728000,1.131],[1468814400,1.131],[1468900800,1.145],[1468987200,1.1359999999999999],[1469073600,1.1080000000000001],[1469160000,1.095],[1469246400,1.0649999999999999],[1469332800,1.0649999999999999],[1469419200,1.0649999999999999],[1469505600,1.026],[1469592000,1.071],[1469678400,1.1060000000000001],[1469764800,1.075],[1469851200,1.0489999999999999],[1469937600,1.0489999999999999],[1470024000,1.0489999999999999],[1470110400,1.048],[1470196800,1.0629999999999999],[1470283200,1.0640000000000001],[1470369600,1.04],[1470456000,1.034],[1470542400,1.034],[1470628800,1.034],[1470715200,1.018],[1470801600,1.0269999999999999],[1470888000,1.0289999999999999],[1470974400,1.0229999999999999],[1471060800,1.016],[1471147200,1.016],[1471233600,1.016],[1471320000,1.026],[1471406400,1.0309999999999999],[1471492800,1.022],[1471579200,1.038],[1471665600,1.0429999999999999],[1471752000,1.0429999999999999],[1471838400,1.0429999999999999],[1471924800,1.036],[1472011200,1.0469999999999999],[1472097600,1.042],[1472184000,1.052],[1472270400,1.044],[1472356800,1.044],[1472443200,1.044],[1472529600,1.0069999999999999],[1472616000,1.0269999999999999],[1472702400,0.98750000000000004],[1472788800,0.97750000000000004],[1472875200,0.95240000000000002],[1472961600,0.95240000000000002],[1473048000,0.95240000000000002],[1473134400,0.95240000000000002],[1473220800,0.94010000000000005],[1473307200,0.96120000000000005],[1473393600,0.96640000000000004],[1473480000,0.94550000000000001],[1473566400,0.94550000000000001],[1473652800,0.94550000000000001],[1473739200,0.95550000000000002],[1473825600,0.93489999999999995],[1473912000,0.93469999999999998],[1473998400,0.92520000000000002],[1474084800,0.89970000000000006],[1474171200,0.89970000000000006],[1474257600,0.89970000000000006],[1474344000,0.91549999999999998],[1474430400,0.89759999999999995],[1474516800,0.89529999999999998],[1474603200,0.90810000000000002],[1474689600,0.91059999999999997],[1474776000,0.91059999999999997],[1474862400,0.91059999999999997],[1474948800,0.93149999999999999],[1475035200,0.9496],[1475121600,0.92159999999999997],[1475208000,0.91810000000000003],[1475294400,0.86770000000000003],[1475380800,0.86770000000000003],[1475467200,0.86770000000000003],[1475553600,0.8165],[1475640000,0.8347],[1475726400,0.8397],[1475812800,0.85619999999999996],[1475899200,0.83720000000000006],[1475985600,0.83720000000000006],[1476072000,0.83720000000000006],[1476158400,0.84279999999999999],[1476244800,0.81499999999999995],[1476331200,0.82179999999999997],[1476417600,0.82389999999999997],[1476504000,0.83760000000000001],[1476590400,0.83760000000000001],[1476676800,0.83760000000000001],[1476763200,0.83230000000000004],[1476849600,0.8357],[1476936000,0.83789999999999998],[1477022400,0.81950000000000001],[1477108800,0.83150000000000002],[1477195200,0.83150000000000002],[1477281600,0.83150000000000002],[1477368000,0.84619999999999995],[1477454400,0.82369999999999999],[1477540800,0.82850000000000001],[1477627200,0.8296],[1477713600,0.84160000000000001],[1477800000,0.84160000000000001],[1477886400,0.84160000000000001],[1477972800,0.86099999999999999],[1478059200,0.8206],[1478145600,0.8407],[1478232000,0.8629],[1478318400,0.88980000000000004],[1478404800,0.88980000000000004],[1478494800,0.88980000000000004],[1478581200,0.8841],[1478667600,0.88290000000000002],[1478754000,0.88949999999999996],[1478840400,0.91459999999999997],[1478926800,0.92789999999999995],[1479013200,0.92789999999999995],[1479099600,0.92789999999999995],[1479186000,0.93459999999999999],[1479272400,0.93279999999999996],[1479358800,0.9224],[1479445200,0.94399999999999995],[1479531600,0.94710000000000005],[1479618000,0.94710000000000005],[1479704400,0.94710000000000005],[1479790800,0.9456],[1479877200,0.95750000000000002],[1479963600,0.96609999999999996],[1480050000,0.96609999999999996],[1480136400,0.9506],[1480222800,0.9506],[1480309200,0.9506],[1480395600,0.93430000000000002],[1480482000,0.93989999999999996],[1480568400,0.94089999999999996],[1480654800,0.9556],[1480741200,0.95230000000000004],[1480827600,0.95230000000000004],[1480914000,0.95230000000000004],[1481000400,0.95330000000000004],[1481086800,0.95469999999999999],[1481173200,0.98080000000000001],[1481259600,0.99870000000000003],[1481346000,0.98129999999999995],[1481432400,0.98129999999999995],[1481518800,0.98129999999999995],[1481605200,0.97729999999999995],[1481691600,0.97850000000000004],[1481778000,0.97829999999999995],[1481864400,0.96850000000000003],[1481950800,0.98299999999999998],[1482037200,0.98299999999999998],[1482123600,0.98299999999999998],[1482210000,0.97430000000000005],[1482296400,0.96860000000000002],[1482382800,0.9768],[1482469200,0.96630000000000005],[1482555600,0.96450000000000002],[1482642000,0.96450000000000002],[1482728400,0.96450000000000002],[1482814800,0.96450000000000002],[1482901200,0.96050000000000002],[1482987600,0.96809999999999996],[1483074000,0.96509999999999996],[1483160400,0.95750000000000002],[1483246800,0.95750000000000002],[1483333200,0.95750000000000002],[1483419600,0.95750000000000002],[1483506000,0.95960000000000001],[1483592400,0.96220000000000006],[1483678800,0.97270000000000001],[1483765200,0.95230000000000004],[1483851600,0.95230000000000004],[1483938000,0.95230000000000004],[1484024400,0.95120000000000005],[1484110800,0.9597],[1484197200,0.96719999999999995],[1484283600,0.97899999999999998],[1484370000,0.97860000000000003],[1484456400,0.97860000000000003],[1484542800,0.97860000000000003],[1484629200,0.97860000000000003],[1484715600,0.99299999999999999],[1484802000,0.98529999999999995],[1484888400,0.9829],[1484974800,0.98619999999999997],[1485061200,0.98619999999999997],[1485147600,0.98619999999999997],[1485234000,0.98999999999999999],[1485320400,1.012],[1485406800,1.006],[1485493200,1.004],[1485579600,0.99260000000000004],[1485666000,0.99260000000000004],[1485752400,0.99260000000000004],[1485838800,0.98839999999999995],[1485925200,1.002],[1486011600,1.0209999999999999],[1486098000,1.04],[1486184400,1.0209999999999999],[1486270800,1.0209999999999999],[1486357200,1.0209999999999999],[1486443600,1.024],[1486530000,1.0209999999999999],[1486616400,1.016],[1486702800,1.008],[1486789200,1.0409999999999999],[1486875600,1.0409999999999999],[1486962000,1.0409999999999999],[1487048400,1.0600000000000001],[1487134800,1.0609999999999999],[1487221200,1.0800000000000001],[1487307600,1.0860000000000001],[1487394000,1.0800000000000001],[1487480400,1.0800000000000001],[1487566800,1.0800000000000001],[1487653200,1.0800000000000001],[1487739600,1.079],[1487826000,1.095],[1487912400,1.073],[1487998800,1.095],[1488085200,1.095],[1488171600,1.095],[1488258000,1.1100000000000001],[1488344400,1.0960000000000001],[1488430800,1.121],[1488517200,1.119],[1488603600,1.1259999999999999],[1488690000,1.1259999999999999],[1488776400,1.1259999999999999],[1488862800,1.1220000000000001],[1488949200,1.119],[1489035600,1.131],[1489122000,1.131],[1489208400,1.1339999999999999],[1489294800,1.1339999999999999],[1489377600,1.1339999999999999],[1489464000,1.1060000000000001],[1489550400,1.1080000000000001],[1489636800,1.1120000000000001],[1489723200,1.123],[1489809600,1.1000000000000001],[1489896000,1.1000000000000001],[1489982400,1.1000000000000001],[1490068800,1.1000000000000001],[1490155200,1.095],[1490241600,1.105],[1490328000,1.1000000000000001],[1490414400,1.099],[1490500800,1.099],[1490587200,1.099],[1490673600,1.0940000000000001],[1490760000,1.0980000000000001],[1490846400,1.097],[1490932800,1.095],[1491019200,1.0900000000000001],[1491105600,1.0900000000000001],[1491192000,1.0900000000000001],[1491278400,1.1000000000000001],[1491364800,1.105],[1491451200,1.0960000000000001],[1491537600,1.077],[1491624000,1.083],[1491710400,1.083],[1491796800,1.083],[1491883200,1.093],[1491969600,1.1000000000000001],[1492056000,1.1120000000000001],[1492142400,1.125],[1492228800,1.125],[1492315200,1.125],[1492401600,1.125],[1492488000,1.159],[1492574400,1.179],[1492660800,1.181],[1492747200,1.167],[1492833600,1.173],[1492920000,1.173],[1493006400,1.173],[1493092800,1.1679999999999999],[1493179200,1.1579999999999999],[1493265600,1.159],[1493352000,1.163],[1493438400,1.149],[1493524800,1.149],[1493611200,1.149],[1493697600,1.155],[1493784000,1.1519999999999999],[1493870400,1.151],[1493956800,1.1639999999999999],[1494043200,1.1639999999999999],[1494129600,1.1639999999999999],[1494216000,1.1639999999999999],[1494302400,1.169],[1494388800,1.2889999999999999],[1494475200,1.2649999999999999],[1494561600,1.292],[1494648000,1.3149999999999999],[1494734400,1.3149999999999999],[1494820800,1.3149999999999999],[1494907200,1.3240000000000001],[1494993600,1.2929999999999999],[1495080000,1.294],[1495166400,1.3029999999999999],[1495252800,1.3049999999999999],[1495339200,1.3049999999999999],[1495425600,1.3049999999999999],[1495512000,1.2909999999999999],[1495598400,1.2769999999999999],[1495684800,1.2869999999999999],[1495771200,1.2729999999999999],[1495857600,1.274],[1495944000,1.274],[1496030400,1.274],[1496116800,1.274],[1496203200,1.284],[1496289600,1.272],[1496376000,1.272],[1496462400,1.29],[1496548800,1.29],[1496635200,1.29],[1496721600,1.272],[1496808000,1.27],[1496894400,1.2529999999999999],[1496980800,1.236],[1497067200,1.24],[1497153600,1.24],[1497240000,1.24],[1497326400,1.244],[1497412800,1.2629999999999999],[1497499200,1.272],[1497585600,1.2609999999999999],[1497672000,1.266],[1497758400,1.266],[1497844800,1.266],[1497931200,1.276],[1498017600,1.296],[1498104000,1.3],[1498190400,1.29],[1498276800,1.272],[1498363200,1.272],[1498449600,1.272],[1498536000,1.2789999999999999],[1498622400,1.302],[1498708800,1.323],[1498795200,1.282],[1498881600,1.272],[1498968000,1.272],[1499054400,1.272],[1499140800,1.2589999999999999],[1499227200,1.2589999999999999],[1499313600,null],[1657080000,0.49199999999999999],[1657166400,0.48549999999999999],[1657252800,0.47260000000000002],[1657339200,0.46539999999999998],[1657425600,0.46539999999999998],[1657512000,0.46539999999999998],[1657598400,0.47949999999999998],[1657684800,0.4793],[1657771200,0.47920000000000001],[1657857600,0.4819],[1657944000,0.47989999999999999],[1658030400,0.47989999999999999],[1658116800,0.47989999999999999],[1658203200,0.48110000000000003],[1658289600,0.48209999999999997],[1658376000,0.47520000000000001],[1658462400,0.47689999999999999],[1658548800,0.49569999999999997],[1658635200,0.49569999999999997],[1658721600,0.49569999999999997],[1658808000,0.4884],[1658894400,0.48530000000000001],[1658980800,0.48370000000000002],[1659067200,0.4824],[1659153600,0.4864],[1659240000,0.4864],[1659326400,0.4864],[1659412800,0.49230000000000002],[1659499200,0.46479999999999999],[1659585600,0.45540000000000003],[1659672000,0.45119999999999999],[1659758400,0.43569999999999998],[1659844800,0.43569999999999998],[1659931200,0.43569999999999998],[1660017600,0.43669999999999998],[1660104000,0.43609999999999999],[1660190400,0.438],[1660276800,0.43809999999999999],[1660363200,0.43819999999999998],[1660449600,0.43819999999999998],[1660536000,0.43819999999999998],[1660622400,0.42680000000000001],[1660708800,0.43109999999999998],[1660795200,0.42709999999999998],[1660881600,0.4269],[1660968000,0.42859999999999998],[1661054400,0.42859999999999998],[1661140800,0.42859999999999998],[1661227200,0.42470000000000002],[1661313600,0.4239],[1661400000,0.4168],[1661486400,0.42730000000000001],[1661572800,0.41789999999999999],[1661659200,0.41789999999999999],[1661745600,0.41789999999999999],[1661832000,0.41699999999999998],[1661918400,0.42249999999999999],[1662004800,0.4153],[1662091200,0.42030000000000001],[1662177600,0.41620000000000001],[1662264000,0.41620000000000001],[1662350400,0.41620000000000001],[1662436800,0.41620000000000001],[1662523200,null],[1662609600,0.40849999999999997],[1662696000,null],[1663041600,0.41649999999999998],[1663128000,null],[1663646400,0.41539999999999999],[1663732800,0.42299999999999999],[1663819200,0.41520000000000001],[1663905600,0.41489999999999999],[1663992000,0.43340000000000001],[1664078400,0.43340000000000001],[1664164800,0.43340000000000001],[1664251200,0.43059999999999998],[1664337600,0.42980000000000002],[1664424000,0.43180000000000002],[1664510400,0.43540000000000001],[1664596800,0.42720000000000002],[1664683200,0.42720000000000002],[1664769600,0.42720000000000002],[1664856000,0.43730000000000002],[1664942400,0.4425],[1665028800,0.43280000000000002],[1665115200,0.44259999999999999],[1665201600,0.44019999999999998],[1665288000,0.44019999999999998],[1665374400,0.44019999999999998],[1665460800,0.44840000000000002],[1665547200,0.45019999999999999],[1665633600,0.4451],[1665720000,0.44450000000000001],[1665806400,0.42870000000000003],[1665892800,0.42870000000000003],[1665979200,0.42870000000000003],[1666065600,0.44779999999999998],[1666152000,0.46489999999999998],[1666238400,0.45400000000000001],[1666324800,0.4546],[1666411200,0.46279999999999999],[1666497600,0.46279999999999999],[1666584000,0.46279999999999999],[1666670400,0.46779999999999999],[1666756800,0.48249999999999998],[1666843200,0.47349999999999998],[1666929600,0.47010000000000002],[1667016000,0.45729999999999998],[1667102400,0.45729999999999998],[1667188800,0.45729999999999998],[1667275200,0.44729999999999998],[1667361600,0.43830000000000002],[1667448000,0.43759999999999999],[1667534400,0.42709999999999998],[1667620800,0.44340000000000002],[1667707200,0.44340000000000002],[1667797200,0.44340000000000002],[1667883600,0.4446],[1667970000,0.45660000000000001],[1668056400,0.46949999999999997],[1668142800,0.47970000000000002],[1668229200,0.47560000000000002],[1668315600,0.47560000000000002],[1668402000,0.47560000000000002],[1668488400,0.45169999999999999],[1668574800,0.46479999999999999],[1668661200,0.47039999999999998],[1668747600,0.46920000000000001],[1668834000,0.46739999999999998],[1668920400,0.46739999999999998],[1669006800,0.46739999999999998],[1669093200,0.4713],[1669179600,0.47370000000000001],[1669266000,0.47810000000000002],[1669352400,0.47810000000000002],[1669438800,0.47520000000000001],[1669525200,0.47520000000000001],[1669611600,0.47520000000000001],[1669698000,0.47149999999999997],[1669784400,0.47739999999999999],[1669870800,0.48170000000000002],[1669957200,0.49020000000000002],[1670043600,0.48180000000000001],[1670130000,0.48180000000000001],[1670216400,0.48180000000000001],[1670302800,0.48130000000000001],[1670389200,0.48549999999999999],[1670475600,0.5],[1670562000,0.50209999999999999],[1670648400,0.49280000000000002],[1670734800,0.49280000000000002],[1670821200,0.49280000000000002],[1670907600,0.50019999999999998],[1670994000,0.49990000000000001],[1671080400,0.49080000000000001],[1671166800,0.499],[1671253200,0.49149999999999999],[1671339600,0.49149999999999999],[1671426000,0.49149999999999999],[1671512400,0.48070000000000002],[1671598800,0.46939999999999998],[1671685200,0.4713],[1671771600,0.47370000000000001],[1671858000,0.47820000000000001],[1671944400,0.47820000000000001],[1672030800,0.47820000000000001],[1672117200,0.47820000000000001],[1672203600,0.48630000000000001],[1672290000,0.4698],[1672376400,0.45979999999999999],[1672462800,0.45140000000000002],[1672549200,0.45140000000000002],[1672635600,0.45140000000000002],[1672722000,0.45140000000000002],[1672808400,0.45689999999999997],[1672894800,0.45329999999999998],[1672981200,0.4612],[1673067600,0.46820000000000001],[1673154000,0.46820000000000001],[1673240400,0.46820000000000001],[1673326800,0.45379999999999998],[1673413200,0.45679999999999998],[1673499600,0.46629999999999999],[1673586000,0.45650000000000002],[1673672400,0.44750000000000001],[1673758800,0.44750000000000001],[1673845200,0.44750000000000001],[1673931600,0.44750000000000001],[1674018000,0.44850000000000001],[1674104400,0.45179999999999998],[1674190800,0.45419999999999999],[1674277200,0.4546],[1674363600,0.4546],[1674450000,0.4546],[1674536400,0.45660000000000001],[1674622800,0.46129999999999999],[1674709200,0.46629999999999999],[1674795600,0.4748],[1674882000,0.46350000000000002],[1674968400,0.46350000000000002],[1675054800,0.46350000000000002],[1675141200,0.4607],[1675227600,0.4501],[1675314000,0.45610000000000001],[1675400400,0.47499999999999998],[1675486800,0.46600000000000003],[1675573200,0.46600000000000003],[1675659600,0.46600000000000003],[1675746000,0.45519999999999999],[1675832400,0.45540000000000003],[1675918800,0.44940000000000002],[1676005200,0.45610000000000001],[1676091600,0.4612],[1676178000,0.4612],[1676264400,0.4612],[1676350800,0.47870000000000001],[1676437200,0.4778],[1676523600,0.4763],[1676610000,0.47139999999999999],[1676696400,0.46600000000000003],[1676782800,0.46600000000000003],[1676869200,0.46600000000000003],[1676955600,0.46600000000000003],[1677042000,0.46739999999999998],[1677128400,0.46689999999999998],[1677214800,0.46760000000000002],[1677301200,0.47749999999999998],[1677387600,0.47749999999999998],[1677474000,0.47749999999999998],[1677560400,0.47599999999999998],[1677646800,0.4728],[1677733200,0.47039999999999998],[1677819600,0.4672],[1677906000,0.46379999999999999],[1677992400,0.46379999999999999],[1678078800,0.46379999999999999],[1678165200,0.45440000000000003],[1678251600,0.45800000000000002],[1678338000,0.4647],[1678424400,0.47670000000000001],[1678510800,0.49259999999999998],[1678597200,0.49259999999999998],[1678680000,0.49259999999999998],[1678766400,0.4995],[1678852800,0.49490000000000001],[1678939200,0.50460000000000005],[1679025600,0.50890000000000002],[1679112000,0.51170000000000004],[1679198400,0.51170000000000004],[1679284800,0.51170000000000004],[1679371200,0.5222],[1679457600,0.52139999999999997],[1679544000,0.52400000000000002],[1679630400,0.53069999999999995],[1679716800,0.53939999999999999],[1679803200,0.53939999999999999],[1679889600,0.53939999999999999],[1679976000,0.53600000000000003],[1680062400,0.53779999999999994],[1680148800,0.53690000000000004],[1680235200,0.5363],[1680321600,0.53300000000000003],[1680408000,0.53300000000000003],[1680494400,0.53300000000000003],[1680580800,0.53310000000000002],[1680667200,0.53620000000000001],[1680753600,0.54420000000000002],[1680840000,0.5252],[1680926400,0.5252],[1681012800,0.5252],[1681099200,0.5252],[1681185600,0.52549999999999997],[1681272000,0.53010000000000002],[1681358400,0.52790000000000004],[1681444800,0.51839999999999997],[1681531200,0.52370000000000005],[1681617600,0.52370000000000005],[1681704000,0.52370000000000005],[1681790400,0.51859999999999995],[1681876800,0.53449999999999998],[1681963200,0.52429999999999999],[1682049600,0.53410000000000002],[1682136000,0.5343],[1682222400,0.5343],[1682308800,0.5343],[1682395200,0.53480000000000005],[1682481600,0.54879999999999995],[1682568000,0.53220000000000001],[1682654400,0.54000000000000004],[1682740800,0.5403],[1682827200,0.5403],[1682913600,0.5403],[1683000000,0.5333],[1683086400,0.53580000000000005],[1683172800,0.5444],[1683259200,0.53820000000000001],[1683345600,0.52629999999999999],[1683432000,0.52629999999999999],[1683518400,0.52629999999999999],[1683604800,0.52470000000000006],[1683691200,0.52700000000000002],[1683777600,0.52790000000000004],[1683864000,0.53739999999999999],[1683950400,0.53779999999999994],[1684036800,0.53779999999999994],[1684123200,0.53779999999999994],[1684209600,0.54200000000000004],[1684296000,0.54190000000000005],[1684382400,0.5403],[1684468800,0.55379999999999996],[1684555200,0.54469999999999996],[1684641600,0.54469999999999996],[1684728000,0.54469999999999996],[1684814400,0.52710000000000001],[1684900800,0.51990000000000003],[1684987200,0.52659999999999996],[1685073600,0.53949999999999998],[1685160000,0.52810000000000001],[1685246400,0.52810000000000001],[1685332800,0.52810000000000001],[1685419200,0.52810000000000001],[1685505600,0.53680000000000005],[1685592000,0.53029999999999999],[1685678400,0.52459999999999996],[1685764800,0.53400000000000003],[1685851200,0.53400000000000003],[1685937600,0.53400000000000003],[1686024000,0.52310000000000001],[1686110400,0.53380000000000005],[1686196800,0.54259999999999997],[1686283200,0.53410000000000002],[1686369600,0.53959999999999997],[1686456000,0.53959999999999997],[1686542400,0.53959999999999997],[1686628800,0.54339999999999999],[1686715200,0.53979999999999995],[1686801600,0.53449999999999998],[1686888000,0.53859999999999997],[1686974400,0.53920000000000001],[1687060800,0.53920000000000001],[1687147200,0.53920000000000001],[1687233600,0.53920000000000001],[1687320000,0.5262],[1687406400,0.54679999999999995],[1687492800,0.54359999999999997],[1687579200,0.55210000000000004],[1687665600,0.55210000000000004],[1687752000,0.55210000000000004],[1687838400,0.54959999999999998],[1687924800,0.57140000000000002],[1688011200,0.55600000000000005],[1688097600,0.55489999999999995],[1688184000,0.54259999999999997],[1688270400,0.54259999999999997],[1688356800,0.54259999999999997],[1688443200,0.54600000000000004],[1688529600,0.54600000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.2030000000000001],[1404446400,1.228],[1404532800,1.228],[1404619200,1.228],[1404705600,1.228],[1404792000,1.194],[1404878400,1.1910000000000001],[1404964800,1.1699999999999999],[1405051200,1.161],[1405137600,1.1619999999999999],[1405224000,1.1619999999999999],[1405310400,1.1619999999999999],[1405396800,1.1299999999999999],[1405483200,1.1439999999999999],[1405569600,1.1519999999999999],[1405656000,1.149],[1405742400,1.1679999999999999],[1405828800,1.1679999999999999],[1405915200,1.1679999999999999],[1406001600,1.137],[1406088000,1.143],[1406174400,1.1850000000000001],[1406260800,1.1839999999999999],[1406347200,1.1599999999999999],[1406433600,1.1599999999999999],[1406520000,1.1599999999999999],[1406606400,1.1579999999999999],[1406692800,1.163],[1406779200,1.1919999999999999],[1406865600,1.2170000000000001],[1406952000,1.208],[1407038400,1.208],[1407124800,1.208],[1407211200,1.2390000000000001],[1407297600,1.2589999999999999],[1407384000,1.266],[1407470400,1.276],[1407556800,1.2869999999999999],[1407643200,1.2869999999999999],[1407729600,1.2869999999999999],[1407816000,1.292],[1407902400,1.3700000000000001],[1407988800,1.454],[1408075200,1.294],[1408161600,1.248],[1408248000,1.248],[1408334400,1.248],[1408420800,1.2450000000000001],[1408507200,1.2609999999999999],[1408593600,1.2270000000000001],[1408680000,1.1990000000000001],[1408766400,1.218],[1408852800,1.218],[1408939200,1.218],[1409025600,1.1970000000000001],[1409112000,1.2310000000000001],[1409198400,1.1890000000000001],[1409284800,1.2010000000000001],[1409371200,1.194],[1409457600,1.194],[1409544000,1.194],[1409630400,1.194],[1409716800,1.1990000000000001],[1409803200,1.222],[1409889600,1.224],[1409976000,1.2390000000000001],[1410062400,1.2390000000000001],[1410148800,1.2390000000000001],[1410235200,1.2410000000000001],[1410321600,1.2490000000000001],[1410408000,1.246],[1410494400,1.254],[1410580800,1.2350000000000001],[1410667200,1.2350000000000001],[1410753600,1.2350000000000001],[1410840000,1.2849999999999999],[1410926400,1.236],[1411012800,1.2350000000000001],[1411099200,1.21],[1411185600,1.236],[1411272000,1.236],[1411358400,1.236],[1411444800,1.2689999999999999],[1411531200,1.2629999999999999],[1411617600,1.226],[1411704000,1.2809999999999999],[1411790400,1.25],[1411876800,1.25],[1411963200,1.25],[1412049600,1.2350000000000001],[1412136000,1.218],[1412222400,1.2869999999999999],[1412308800,1.296],[1412395200,1.284],[1412481600,1.284],[1412568000,1.284],[1412654400,1.3109999999999999],[1412740800,1.2090000000000001],[1412827200,1.089],[1412913600,1.1060000000000001],[1413000000,1.113],[1413086400,1.113],[1413172800,1.113],[1413259200,0.99380000000000002],[1413345600,1.042],[1413432000,0.98250000000000004],[1413518400,1.0309999999999999],[1413604800,1.077],[1413691200,1.077],[1413777600,1.077],[1413864000,1.1120000000000001],[1413950400,1.0840000000000001],[1414036800,0.99260000000000004],[1414123200,0.97050000000000003],[1414209600,0.94420000000000004],[1414296000,0.94420000000000004],[1414382400,0.94420000000000004],[1414468800,0.97960000000000003],[1414555200,0.96499999999999997],[1414641600,0.94689999999999996],[1414728000,0.94540000000000002],[1414814400,0.95699999999999996],[1414900800,0.95699999999999996],[1414990800,0.95699999999999996],[1415077200,0.88070000000000004],[1415163600,0.92000000000000004],[1415250000,0.98660000000000003],[1415336400,0.96719999999999995],[1415422800,0.97740000000000005],[1415509200,0.97740000000000005],[1415595600,0.97740000000000005],[1415682000,0.95009999999999994],[1415768400,1.119],[1415854800,1.145],[1415941200,1.1519999999999999],[1416027600,1.1240000000000001],[1416114000,1.1240000000000001],[1416200400,1.1240000000000001],[1416286800,1.1000000000000001],[1416373200,1.0820000000000001],[1416459600,1.1579999999999999],[1416546000,1.1379999999999999],[1416632400,1.147],[1416718800,1.147],[1416805200,1.147],[1416891600,1.087],[1416978000,1.1419999999999999],[1417064400,1.0860000000000001],[1417150800,1.0860000000000001],[1417237200,1.1499999999999999],[1417323600,1.1499999999999999],[1417410000,1.1499999999999999],[1417496400,1.1870000000000001],[1417582800,1.196],[1417669200,1.2330000000000001],[1417755600,1.2509999999999999],[1417842000,1.274],[1417928400,1.274],[1418014800,1.274],[1418101200,1.3009999999999999],[1418187600,1.296],[1418274000,1.268],[1418360400,1.1519999999999999],[1418446800,1.1910000000000001],[1418533200,1.1910000000000001],[1418619600,1.1910000000000001],[1418706000,1.119],[1418792400,1.179],[1418878800,1.077],[1418965200,1.0700000000000001],[1419051600,1.042],[1419138000,1.042],[1419224400,1.042],[1419310800,1.002],[1419397200,1.018],[1419483600,1.0569999999999999],[1419570000,1.0569999999999999],[1419656400,1.0349999999999999],[1419742800,1.0349999999999999],[1419829200,1.0349999999999999],[1419915600,1.0389999999999999],[1420002000,1.044],[1420088400,1.0409999999999999],[1420174800,1.0409999999999999],[1420261200,1.05],[1420347600,1.05],[1420434000,1.05],[1420520400,1.0640000000000001],[1420606800,1.0429999999999999],[1420693200,1.0289999999999999],[1420779600,1.048],[1420866000,1.0669999999999999],[1420952400,1.0669999999999999],[1421038800,1.0669999999999999],[1421125200,1.1319999999999999],[1421211600,1.0660000000000001],[1421298000,1.032],[1421384400,1.087],[1421470800,1.054],[1421557200,1.054],[1421643600,1.054],[1421730000,1.054],[1421816400,1.0449999999999999],[1421902800,1.03],[1421989200,1.079],[1422075600,1.0529999999999999],[1422162000,1.0529999999999999],[1422248400,1.0529999999999999],[1422334800,1.069],[1422421200,1.0209999999999999],[1422507600,1.0820000000000001],[1422594000,0.99829999999999997],[1422680400,1.0469999999999999],[1422766800,1.0469999999999999],[1422853200,1.0469999999999999],[1422939600,1.046],[1423026000,1.0169999999999999],[1423112400,1.0549999999999999],[1423198800,1.016],[1423285200,1.028],[1423371600,1.028],[1423458000,1.028],[1423544400,1.0580000000000001],[1423630800,1.054],[1423717200,1.01],[1423803600,1.0449999999999999],[1423890000,1.0820000000000001],[1423976400,1.0820000000000001],[1424062800,1.0820000000000001],[1424149200,1.0820000000000001],[1424235600,1.0960000000000001],[1424322000,1.0249999999999999],[1424408400,1.0469999999999999],[1424494800,1.0109999999999999],[1424581200,1.0109999999999999],[1424667600,1.0109999999999999],[1424754000,1.022],[1424840400,0.9929],[1424926800,1.0189999999999999],[1425013200,0.97360000000000002],[1425099600,0.95840000000000003],[1425186000,0.95840000000000003],[1425272400,0.95840000000000003],[1425358800,0.95269999999999999],[1425445200,0.94550000000000001],[1425531600,0.99019999999999997],[1425618000,0.99909999999999999],[1425704400,0.96220000000000006],[1425790800,0.96220000000000006],[1425873600,0.96220000000000006],[1425960000,0.98560000000000003],[1426046400,1],[1426132800,0.99619999999999997],[1426219200,0.97589999999999999],[1426305600,0.99829999999999997],[1426392000,0.99829999999999997],[1426478400,0.99829999999999997],[1426564800,0.98440000000000005],[1426651200,0.95660000000000001],[1426737600,0.96419999999999995],[1426824000,0.92669999999999997],[1426910400,0.93320000000000003],[1426996800,0.93320000000000003],[1427083200,0.93320000000000003],[1427169600,0.92649999999999999],[1427256000,0.90780000000000005],[1427342400,0.94389999999999996],[1427428800,0.9425],[1427515200,0.92600000000000005],[1427601600,0.92600000000000005],[1427688000,0.92600000000000005],[1427774400,0.91890000000000005],[1427860800,0.90669999999999995],[1427947200,0.90849999999999997],[1428033600,0.90610000000000002],[1428120000,0.90610000000000002],[1428206400,0.90610000000000002],[1428292800,0.90610000000000002],[1428379200,0.87609999999999999],[1428465600,0.86629999999999996],[1428552000,0.87480000000000002],[1428638400,0.86970000000000003],[1428724800,0.82989999999999997],[1428811200,0.82989999999999997],[1428897600,0.82989999999999997],[1428984000,0.80510000000000004],[1429070400,0.78380000000000005],[1429156800,0.79269999999999996],[1429243200,0.74760000000000004],[1429329600,0.75270000000000004],[1429416000,0.75270000000000004],[1429502400,0.75270000000000004],[1429588800,0.72699999999999998],[1429675200,0.74539999999999995],[1429761600,0.74270000000000003],[1429848000,0.74429999999999996],[1429934400,0.68910000000000005],[1430020800,0.68910000000000005],[1430107200,0.68910000000000005],[1430193600,0.60740000000000005],[1430280000,0.65990000000000004],[1430366400,0.6371],[1430452800,0.67400000000000004],[1430539200,0.70840000000000003],[1430625600,0.70840000000000003],[1430712000,0.70840000000000003],[1430798400,0.71130000000000004],[1430884800,0.69950000000000001],[1430971200,0.69420000000000004],[1431057600,0.63460000000000005],[1431144000,0.62180000000000002],[1431230400,0.62180000000000002],[1431316800,0.62180000000000002],[1431403200,0.5413],[1431489600,0.57499999999999996],[1431576000,0.55630000000000002],[1431662400,0.54259999999999997],[1431748800,0.52529999999999999],[1431835200,0.52529999999999999],[1431921600,0.52529999999999999],[1432008000,0.51359999999999995],[1432094400,0.61990000000000001],[1432180800,0.64780000000000004],[1432267200,0.62880000000000003],[1432353600,0.60699999999999998],[1432440000,0.60699999999999998],[1432526400,0.60699999999999998],[1432612800,0.60699999999999998],[1432699200,0.59079999999999999],[1432785600,0.60709999999999997],[1432872000,0.58250000000000002],[1432958400,0.56720000000000004],[1433044800,0.56720000000000004],[1433131200,0.56720000000000004],[1433217600,0.60750000000000004],[1433304000,0.61309999999999998],[1433390400,0.68899999999999995],[1433476800,0.6552],[1433563200,0.64970000000000006],[1433649600,0.64970000000000006],[1433736000,0.64970000000000006],[1433822400,0.73709999999999998],[1433908800,0.75890000000000002],[1433995200,0.70250000000000001],[1434081600,0.71479999999999999],[1434168000,0.68869999999999998],[1434254400,0.68869999999999998],[1434340800,0.68869999999999998],[1434427200,0.6986],[1434513600,0.64100000000000001],[1434600000,0.66659999999999997],[1434686400,0.60560000000000003],[1434772800,0.53669999999999995],[1434859200,0.53669999999999995],[1434945600,0.53669999999999995],[1435032000,0.53739999999999999],[1435118400,0.54600000000000004],[1435204800,0.61550000000000005],[1435291200,0.59999999999999998],[1435377600,0.59540000000000004],[1435464000,0.59540000000000004],[1435550400,0.59540000000000004],[1435636800,0.60860000000000003],[1435723200,0.57650000000000001],[1435809600,0.61750000000000005],[1435896000,0.9758],[1435982400,0.9758],[1436068800,0.9758],[1436155200,0.9758],[1436241600,0.93169999999999997],[1436328000,0.93110000000000004],[1436414400,0.89710000000000001],[1436500800,0.92510000000000003],[1436587200,0.90759999999999996],[1436673600,0.90759999999999996],[1436760000,0.90759999999999996],[1436846400,0.89829999999999999],[1436932800,0.90269999999999995],[1437019200,0.91239999999999999],[1437105600,0.90800000000000003],[1437192000,0.91400000000000003],[1437278400,0.91400000000000003],[1437364800,0.91400000000000003],[1437451200,0.90769999999999995],[1437537600,0.89290000000000003],[1437624000,0.89190000000000003],[1437710400,0.9002],[1437796800,0.91749999999999998],[1437883200,0.91749999999999998],[1437969600,0.91749999999999998],[1438056000,0.85750000000000004],[1438142400,0.78700000000000003],[1438228800,0.7994],[1438315200,0.81620000000000004],[1438401600,0.81040000000000001],[1438488000,0.81040000000000001],[1438574400,0.81040000000000001],[1438660800,0.83099999999999996],[1438747200,0.92530000000000001],[1438833600,0.79630000000000001],[1438920000,0.85370000000000001],[1439006400,0.95540000000000003],[1439092800,0.95540000000000003],[1439179200,0.95540000000000003],[1439265600,0.83099999999999996],[1439352000,0.86739999999999995],[1439438400,0.99239999999999995],[1439524800,0.96909999999999996],[1439611200,0.99580000000000002],[1439697600,0.99580000000000002],[1439784000,0.99580000000000002],[1439870400,0.97929999999999995],[1439956800,0.99550000000000005],[1440043200,1.056],[1440129600,1.107],[1440216000,1.1200000000000001],[1440302400,1.1200000000000001],[1440388800,1.1200000000000001],[1440475200,1.081],[1440561600,1.224],[1440648000,1.3560000000000001],[1440734400,1.3480000000000001],[1440820800,1.1950000000000001],[1440907200,1.1950000000000001],[1440993600,1.1950000000000001],[1441080000,1.2030000000000001],[1441166400,0.96519999999999995],[1441252800,0.95199999999999996],[1441339200,0.96699999999999997],[1441425600,1.032],[1441512000,1.032],[1441598400,1.032],[1441684800,1.032],[1441771200,0.93069999999999997],[1441857600,0.95789999999999997],[1441944000,0.86970000000000003],[1442030400,0.88260000000000005],[1442116800,0.88260000000000005],[1442203200,0.88260000000000005],[1442289600,1.1799999999999999],[1442376000,1.105],[1442462400,1.044],[1442548800,1.0349999999999999],[1442635200,1.0289999999999999],[1442721600,1.0289999999999999],[1442808000,1.0289999999999999],[1442894400,1.179],[1442980800,1.016],[1443067200,1.0629999999999999],[1443153600,1.0940000000000001],[1443240000,0.85999999999999999],[1443326400,0.85999999999999999],[1443412800,0.85999999999999999],[1443499200,0.9798],[1443585600,0.8095],[1443672000,0.76319999999999999],[1443758400,0.7893],[1443844800,0.78690000000000004],[1443931200,0.78690000000000004],[1444017600,0.78690000000000004],[1444104000,0.69469999999999998],[1444190400,0.64680000000000004],[1444276800,0.63070000000000004],[1444363200,0.62709999999999999],[1444449600,0.60609999999999997],[1444536000,0.60609999999999997],[1444622400,0.60609999999999997],[1444708800,0.63119999999999998],[1444795200,0.62229999999999996],[1444881600,0.58140000000000003],[1444968000,0.5242],[1445054400,0.56850000000000001],[1445140800,0.56850000000000001],[1445227200,0.56850000000000001],[1445313600,0.58299999999999996],[1445400000,0.76019999999999999],[1445486400,0.64019999999999999],[1445572800,0.62370000000000003],[1445659200,0.59689999999999999],[1445745600,0.59689999999999999],[1445832000,0.59689999999999999],[1445918400,0.54720000000000002],[1446004800,0.5585],[1446091200,0.54210000000000003],[1446177600,0.54659999999999997],[1446264000,0.53439999999999999],[1446350400,0.53439999999999999],[1446440400,0.53439999999999999],[1446526800,0.5262],[1446613200,0.54059999999999997],[1446699600,0.52580000000000005],[1446786000,0.53580000000000005],[1446872400,0.50490000000000002],[1446958800,0.50490000000000002],[1447045200,0.50490000000000002],[1447131600,0.4945],[1447218000,0.51070000000000004],[1447304400,0.50290000000000001],[1447390800,0.51800000000000002],[1447477200,0.49719999999999998],[1447563600,0.49719999999999998],[1447650000,0.49719999999999998],[1447736400,0.48699999999999999],[1447822800,0.4854],[1447909200,0.46439999999999998],[1447995600,0.46910000000000002],[1448082000,0.4592],[1448168400,0.4592],[1448254800,0.4592],[1448341200,0.45669999999999999],[1448427600,0.45850000000000002],[1448514000,0.4753],[1448600400,0.4753],[1448686800,0.44429999999999997],[1448773200,0.44429999999999997],[1448859600,0.44429999999999997],[1448946000,0.43430000000000002],[1449032400,0.39579999999999999],[1449118800,0.39950000000000002],[1449205200,0.41999999999999998],[1449291600,0.4022],[1449378000,0.4022],[1449464400,0.4022],[1449550800,0.36359999999999998],[1449637200,0.36080000000000001],[1449723600,0.36080000000000001],[1449810000,0.39219999999999999],[1449896400,0.39729999999999999],[1449982800,0.39729999999999999],[1450069200,0.39729999999999999],[1450155600,0.3725],[1450242000,0.37390000000000001],[1450328400,0.37019999999999997],[1450414800,0.379],[1450501200,0.3725],[1450587600,0.3725],[1450674000,0.3725],[1450760400,0.37430000000000002],[1450846800,0.37540000000000001],[1450933200,0.3725],[1451019600,0.35420000000000001],[1451106000,0.35420000000000001],[1451192400,0.35420000000000001],[1451278800,0.35420000000000001],[1451365200,0.33989999999999998],[1451451600,0.35289999999999999],[1451538000,0.35260000000000002],[1451624400,0.3357],[1451710800,0.3357],[1451797200,0.3357],[1451883600,0.3357],[1451970000,0.35709999999999997],[1452056400,0.35659999999999997],[1452142800,0.4627],[1452229200,0.41199999999999998],[1452315600,0.47160000000000002],[1452402000,0.47160000000000002],[1452488400,0.47160000000000002],[1452574800,0.45569999999999999],[1452661200,0.44919999999999999],[1452747600,0.43080000000000002],[1452834000,0.46100000000000002],[1452920400,0.41839999999999999],[1453006800,0.41839999999999999],[1453093200,0.41839999999999999],[1453179600,0.41839999999999999],[1453266000,0.43070000000000003],[1453352400,0.40899999999999997],[1453438800,0.42799999999999999],[1453525200,0.43480000000000002],[1453611600,0.43480000000000002],[1453698000,0.43480000000000002],[1453784400,0.48309999999999997],[1453870800,0.45860000000000001],[1453957200,0.41399999999999998],[1454043600,0.4607],[1454130000,0.45190000000000002],[1454216400,0.45190000000000002],[1454302800,0.45190000000000002],[1454389200,0.44919999999999999],[1454475600,0.44259999999999999],[1454562000,0.43020000000000003],[1454648400,0.42720000000000002],[1454734800,0.4551],[1454821200,0.4551],[1454907600,0.4551],[1454994000,0.44540000000000002],[1455080400,0.44340000000000002],[1455166800,0.46949999999999997],[1455253200,0.4713],[1455339600,0.46229999999999999],[1455426000,0.46229999999999999],[1455512400,0.46229999999999999],[1455598800,0.46229999999999999],[1455685200,0.44800000000000001],[1455771600,0.41789999999999999],[1455858000,0.4607],[1455944400,0.42549999999999999],[1456030800,0.42549999999999999],[1456117200,0.42549999999999999],[1456203600,0.42909999999999998],[1456290000,0.43419999999999997],[1456376400,0.40060000000000001],[1456462800,0.41920000000000002],[1456549200,0.42320000000000002],[1456635600,0.42320000000000002],[1456722000,0.42320000000000002],[1456808400,0.40510000000000002],[1456894800,0.42670000000000002],[1456981200,0.40229999999999999],[1457067600,0.4098],[1457154000,0.4073],[1457240400,0.4073],[1457326800,0.4073],[1457413200,0.4022],[1457499600,0.4017],[1457586000,0.41199999999999998],[1457672400,0.40860000000000002],[1457758800,0.40160000000000001],[1457845200,0.40160000000000001],[1457928000,0.40160000000000001],[1458014400,0.44030000000000002],[1458100800,0.40839999999999999],[1458187200,0.40410000000000001],[1458273600,0.39450000000000002],[1458360000,0.39340000000000003],[1458446400,0.39340000000000003],[1458532800,0.39340000000000003],[1458619200,0.39489999999999997],[1458705600,0.39290000000000003],[1458792000,0.44019999999999998],[1458878400,0.41110000000000002],[1458964800,0.41110000000000002],[1459051200,0.41110000000000002],[1459137600,0.41110000000000002],[1459224000,0.42059999999999997],[1459310400,0.4178],[1459396800,0.38219999999999998],[1459483200,0.40699999999999997],[1459569600,0.39350000000000002],[1459656000,0.39350000000000002],[1459742400,0.39350000000000002],[1459828800,0.42280000000000001],[1459915200,0.42859999999999998],[1460001600,0.437],[1460088000,0.4113],[1460174400,0.40739999999999998],[1460260800,0.40739999999999998],[1460347200,0.40739999999999998],[1460433600,0.40600000000000003],[1460520000,0.40260000000000001],[1460606400,0.39250000000000002],[1460692800,0.38040000000000002],[1460779200,0.38200000000000001],[1460865600,0.38200000000000001],[1460952000,0.38200000000000001],[1461038400,0.40039999999999998],[1461124800,0.38400000000000001],[1461211200,0.39410000000000001],[1461297600,0.39429999999999998],[1461384000,0.38119999999999998],[1461470400,0.38119999999999998],[1461556800,0.38119999999999998],[1461643200,0.38229999999999997],[1461729600,0.37880000000000003],[1461816000,0.39689999999999998],[1461902400,0.38819999999999999],[1461988800,0.37540000000000001],[1462075200,0.37540000000000001],[1462161600,0.37540000000000001],[1462248000,0.38009999999999999],[1462334400,0.38579999999999998],[1462420800,0.39839999999999998],[1462507200,0.40620000000000001],[1462593600,0.39539999999999997],[1462680000,0.39539999999999997],[1462766400,0.39539999999999997],[1462852800,0.39800000000000002],[1462939200,0.39579999999999999],[1463025600,0.38650000000000001],[1463112000,0.38890000000000002],[1463198400,0.40570000000000001],[1463284800,0.40570000000000001],[1463371200,0.40570000000000001],[1463457600,0.39439999999999997],[1463544000,0.39460000000000001],[1463630400,0.40000000000000002],[1463716800,0.39150000000000001],[1463803200,0.39119999999999999],[1463889600,0.39119999999999999],[1463976000,0.39119999999999999],[1464062400,0.39810000000000001],[1464148800,0.4325],[1464235200,0.42280000000000001],[1464321600,0.40910000000000002],[1464408000,0.40839999999999999],[1464494400,0.40839999999999999],[1464580800,0.40839999999999999],[1464667200,0.40839999999999999],[1464753600,0.41189999999999999],[1464840000,0.379],[1464926400,0.38119999999999998],[1465012800,0.38550000000000001],[1465099200,0.38550000000000001],[1465185600,0.38550000000000001],[1465272000,0.39190000000000003],[1465358400,0.37359999999999999],[1465444800,0.39779999999999999],[1465531200,0.40050000000000002],[1465617600,0.39479999999999998],[1465704000,0.39479999999999998],[1465790400,0.39479999999999998],[1465876800,0.40479999999999999],[1465963200,0.39129999999999998],[1466049600,0.39539999999999997],[1466136000,0.3931],[1466222400,0.38800000000000001],[1466308800,0.38800000000000001],[1466395200,0.38800000000000001],[1466481600,0.39169999999999999],[1466568000,0.38329999999999997],[1466654400,0.38829999999999998],[1466740800,0.38379999999999997],[1466827200,0.39129999999999998],[1466913600,0.39129999999999998],[1467000000,0.39129999999999998],[1467086400,0.39379999999999998],[1467172800,0.3846],[1467259200,0.39029999999999998],[1467345600,0.37919999999999998],[1467432000,0.38350000000000001],[1467518400,0.38350000000000001],[1467604800,0.38350000000000001],[1467691200,0.38350000000000001],[1467777600,null],[1467950400,0.74390000000000001],[1468036800,null],[1468382400,0.74690000000000001],[1468468800,0.74229999999999996],[1468555200,null],[1468641600,0.69140000000000001],[1468728000,0.69140000000000001],[1468814400,0.69140000000000001],[1468900800,0.69740000000000002],[1468987200,0.68930000000000002],[1469073600,0.78959999999999997],[1469160000,0.85540000000000005],[1469246400,0.65569999999999995],[1469332800,0.65569999999999995],[1469419200,0.65569999999999995],[1469505600,0.65849999999999997],[1469592000,0.7046],[1469678400,0.82850000000000001],[1469764800,0.72330000000000005],[1469851200,0.67300000000000004],[1469937600,0.67300000000000004],[1470024000,0.67300000000000004],[1470110400,0.66869999999999996],[1470196800,0.64590000000000003],[1470283200,0.63049999999999995],[1470369600,0.63100000000000001],[1470456000,0.64429999999999998],[1470542400,0.64429999999999998],[1470628800,0.64429999999999998],[1470715200,0.62139999999999995],[1470801600,0.62270000000000003],[1470888000,0.63449999999999995],[1470974400,0.6462],[1471060800,0.66479999999999995],[1471147200,0.66479999999999995],[1471233600,0.66479999999999995],[1471320000,0.65539999999999998],[1471406400,0.65049999999999997],[1471492800,0.66210000000000002],[1471579200,0.66349999999999998],[1471665600,0.66410000000000002],[1471752000,0.66410000000000002],[1471838400,0.66410000000000002],[1471924800,0.66659999999999997],[1472011200,0.64539999999999997],[1472097600,0.66149999999999998],[1472184000,0.66579999999999995],[1472270400,0.67020000000000002],[1472356800,0.67020000000000002],[1472443200,0.67020000000000002],[1472529600,0.64839999999999998],[1472616000,0.64790000000000003],[1472702400,0.62229999999999996],[1472788800,0.65239999999999998],[1472875200,0.7056],[1472961600,0.7056],[1473048000,0.7056],[1473134400,0.7056],[1473220800,0.68189999999999995],[1473307200,0.69520000000000004],[1473393600,0.69510000000000005],[1473480000,0.72189999999999999],[1473566400,0.72189999999999999],[1473652800,0.72189999999999999],[1473739200,0.63770000000000004],[1473825600,0.63829999999999998],[1473912000,0.63319999999999999],[1473998400,0.63349999999999995],[1474084800,0.63490000000000002],[1474171200,0.63490000000000002],[1474257600,0.63490000000000002],[1474344000,0.61419999999999997],[1474430400,0.61970000000000003],[1474516800,0.60709999999999997],[1474603200,0.61019999999999996],[1474689600,0.60170000000000001],[1474776000,0.60170000000000001],[1474862400,0.60170000000000001],[1474948800,0.629],[1475035200,0.63300000000000001],[1475121600,0.59089999999999998],[1475208000,0.57279999999999998],[1475294400,0.5625],[1475380800,0.5625],[1475467200,0.5625],[1475553600,0.53100000000000003],[1475640000,0.55449999999999999],[1475726400,0.57310000000000005],[1475812800,0.59930000000000005],[1475899200,0.59340000000000004],[1475985600,0.59340000000000004],[1476072000,0.59340000000000004],[1476158400,0.624],[1476244800,0.60999999999999999],[1476331200,0.622],[1476417600,0.59999999999999998],[1476504000,0.5968],[1476590400,0.5968],[1476676800,0.5968],[1476763200,0.6018],[1476849600,0.59530000000000005],[1476936000,0.55000000000000004],[1477022400,0.56399999999999995],[1477108800,0.57310000000000005],[1477195200,0.57310000000000005],[1477281600,0.57310000000000005],[1477368000,0.59230000000000005],[1477454400,0.58279999999999998],[1477540800,0.58320000000000005],[1477627200,0.6028],[1477713600,0.62539999999999996],[1477800000,0.62539999999999996],[1477886400,0.62539999999999996],[1477972800,0.62709999999999999],[1478059200,0.6119],[1478145600,0.62870000000000004],[1478232000,0.63119999999999998],[1478318400,0.65920000000000001],[1478404800,0.65920000000000001],[1478494800,0.65920000000000001],[1478581200,0.64119999999999999],[1478667600,0.64790000000000003],[1478754000,0.62490000000000001],[1478840400,0.62649999999999995],[1478926800,0.62519999999999998],[1479013200,0.62519999999999998],[1479099600,0.62519999999999998],[1479186000,0.67459999999999998],[1479272400,0.60909999999999997],[1479358800,0.61990000000000001],[1479445200,0.61260000000000003],[1479531600,0.60460000000000003],[1479618000,0.60460000000000003],[1479704400,0.60460000000000003],[1479790800,0.59719999999999995],[1479877200,0.61240000000000006],[1479963600,0.60260000000000002],[1480050000,0.60260000000000002],[1480136400,0.60029999999999994],[1480222800,0.60029999999999994],[1480309200,0.60029999999999994],[1480395600,0.57450000000000001],[1480482000,0.58609999999999995],[1480568400,0.57920000000000005],[1480654800,0.59470000000000001],[1480741200,0.59609999999999996],[1480827600,0.59609999999999996],[1480914000,0.59609999999999996],[1481000400,0.61419999999999997],[1481086800,0.5776],[1481173200,0.57169999999999999],[1481259600,0.57440000000000002],[1481346000,0.57609999999999995],[1481432400,0.57609999999999995],[1481518800,0.57609999999999995],[1481605200,0.57379999999999998],[1481691600,0.56999999999999995],[1481778000,0.58799999999999997],[1481864400,0.59109999999999996],[1481950800,0.58479999999999999],[1482037200,0.58479999999999999],[1482123600,0.58479999999999999],[1482210000,0.57899999999999996],[1482296400,0.57540000000000002],[1482382800,0.56240000000000001],[1482469200,0.58120000000000005],[1482555600,0.57120000000000004],[1482642000,0.57120000000000004],[1482728400,0.57120000000000004],[1482814800,0.57120000000000004],[1482901200,0.54959999999999998],[1482987600,0.54259999999999997],[1483074000,0.58179999999999998],[1483160400,0.57220000000000004],[1483246800,0.57220000000000004],[1483333200,0.57220000000000004],[1483419600,0.57220000000000004],[1483506000,0.58389999999999997],[1483592400,0.53759999999999997],[1483678800,0.53549999999999998],[1483765200,0.56030000000000002],[1483851600,0.56030000000000002],[1483938000,0.56030000000000002],[1484024400,0.55620000000000003],[1484110800,0.54749999999999999],[1484197200,0.55089999999999995],[1484283600,0.5554],[1484370000,0.54400000000000004],[1484456400,0.54400000000000004],[1484542800,0.54400000000000004],[1484629200,0.54400000000000004],[1484715600,0.59650000000000003],[1484802000,0.76439999999999997],[1484888400,0.69230000000000003],[1484974800,0.72970000000000002],[1485061200,0.72970000000000002],[1485147600,0.72970000000000002],[1485234000,0.72119999999999995],[1485320400,0.72099999999999997],[1485406800,0.71350000000000002],[1485493200,0.72360000000000002],[1485579600,0.73319999999999996],[1485666000,0.73319999999999996],[1485752400,0.73319999999999996],[1485838800,0.7177],[1485925200,0.6946],[1486011600,0.72089999999999999],[1486098000,0.73519999999999996],[1486184400,0.74209999999999998],[1486270800,0.74209999999999998],[1486357200,0.74209999999999998],[1486443600,0.71140000000000003],[1486530000,0.71109999999999995],[1486616400,0.68100000000000005],[1486702800,0.67020000000000002],[1486789200,0.65700000000000003],[1486875600,0.65700000000000003],[1486962000,0.65700000000000003],[1487048400,0.66359999999999997],[1487134800,0.65810000000000002],[1487221200,0.6421],[1487307600,0.6764],[1487394000,0.69699999999999995],[1487480400,0.69699999999999995],[1487566800,0.69699999999999995],[1487653200,0.69699999999999995],[1487739600,0.7359],[1487826000,0.67769999999999997],[1487912400,0.6411],[1487998800,0.68479999999999996],[1488085200,0.68479999999999996],[1488171600,0.68479999999999996],[1488258000,0.68930000000000002],[1488344400,0.67820000000000003],[1488430800,0.66400000000000003],[1488517200,0.66910000000000003],[1488603600,0.67330000000000001],[1488690000,0.67330000000000001],[1488776400,0.67330000000000001],[1488862800,0.69769999999999999],[1488949200,0.67610000000000003],[1489035600,0.66839999999999999],[1489122000,0.6794],[1489208400,0.6764],[1489294800,0.6764],[1489377600,0.6764],[1489464000,0.66679999999999995],[1489550400,0.66500000000000004],[1489636800,0.66110000000000002],[1489723200,0.65139999999999998],[1489809600,0.66990000000000005],[1489896000,0.66990000000000005],[1489982400,0.66990000000000005],[1490068800,0.65110000000000001],[1490155200,0.65400000000000003],[1490241600,0.66969999999999996],[1490328000,0.65539999999999998],[1490414400,0.66059999999999997],[1490500800,0.66059999999999997],[1490587200,0.66059999999999997],[1490673600,0.67100000000000004],[1490760000,0.66810000000000003],[1490846400,0.67689999999999995],[1490932800,0.68189999999999995],[1491019200,0.65210000000000001],[1491105600,0.65210000000000001],[1491192000,0.65210000000000001],[1491278400,0.65859999999999996],[1491364800,0.66749999999999998],[1491451200,0.64290000000000003],[1491537600,0.64449999999999996],[1491624000,0.64639999999999997],[1491710400,0.64639999999999997],[1491796800,0.64639999999999997],[1491883200,0.63939999999999997],[1491969600,0.63780000000000003],[1492056000,0.64710000000000001],[1492142400,0.65110000000000001],[1492228800,0.65110000000000001],[1492315200,0.65110000000000001],[1492401600,0.65110000000000001],[1492488000,0.65049999999999997],[1492574400,0.64680000000000004],[1492660800,0.63990000000000002],[1492747200,0.61619999999999997],[1492833600,0.62060000000000004],[1492920000,0.62060000000000004],[1493006400,0.62060000000000004],[1493092800,0.61850000000000005],[1493179200,0.62209999999999999],[1493265600,0.61980000000000002],[1493352000,0.61140000000000005],[1493438400,0.62239999999999995],[1493524800,0.62239999999999995],[1493611200,0.62239999999999995],[1493697600,0.60589999999999999],[1493784000,0.68959999999999999],[1493870400,0.62590000000000001],[1493956800,0.56520000000000004],[1494043200,0.5877],[1494129600,0.5877],[1494216000,0.5877],[1494302400,0.56989999999999996],[1494388800,0.55389999999999995],[1494475200,0.54049999999999998],[1494561600,0.53200000000000003],[1494648000,0.51480000000000004],[1494734400,0.51480000000000004],[1494820800,0.51480000000000004],[1494907200,0.54430000000000001],[1494993600,0.61060000000000003],[1495080000,0.5958],[1495166400,0.56799999999999995],[1495252800,0.58779999999999999],[1495339200,0.58779999999999999],[1495425600,0.58779999999999999],[1495512000,0.59840000000000004],[1495598400,0.57669999999999999],[1495684800,0.57820000000000005],[1495771200,0.57110000000000005],[1495857600,0.59050000000000002],[1495944000,0.59050000000000002],[1496030400,0.59050000000000002],[1496116800,0.59050000000000002],[1496203200,0.59379999999999999],[1496289600,0.59830000000000005],[1496376000,0.59470000000000001],[1496462400,0.61890000000000001],[1496548800,0.61890000000000001],[1496635200,0.61890000000000001],[1496721600,0.64710000000000001],[1496808000,0.63349999999999995],[1496894400,0.62790000000000001],[1496980800,0.62860000000000005],[1497067200,0.58609999999999995],[1497153600,0.58609999999999995],[1497240000,0.58609999999999995],[1497326400,0.621],[1497412800,0.61280000000000001],[1497499200,0.58250000000000002],[1497585600,0.59630000000000005],[1497672000,0.62880000000000003],[1497758400,0.62880000000000003],[1497844800,0.62880000000000003],[1497931200,0.62490000000000001],[1498017600,0.63249999999999995],[1498104000,0.61199999999999999],[1498190400,0.61780000000000002],[1498276800,0.62450000000000006],[1498363200,0.62450000000000006],[1498449600,0.62450000000000006],[1498536000,0.62],[1498622400,0.60419999999999996],[1498708800,0.58830000000000005],[1498795200,0.59519999999999995],[1498881600,0.60899999999999999],[1498968000,0.60899999999999999],[1499054400,0.60899999999999999],[1499140800,0.626],[1499227200,0.626],[1499313600,0.80200000000000005],[1499400000,0.8165],[1499486400,0.80200000000000005],[1499572800,0.80200000000000005],[1499659200,0.80200000000000005],[1499745600,0.83030000000000004],[1499832000,0.8075],[1499918400,0.84130000000000005],[1500004800,0.85880000000000001],[1500091200,0.83879999999999999],[1500177600,0.83879999999999999],[1500264000,0.83879999999999999],[1500350400,0.79830000000000001],[1500436800,0.80089999999999995],[1500523200,0.81310000000000004],[1500609600,0.8286],[1500696000,0.80900000000000005],[1500782400,0.80900000000000005],[1500868800,0.80900000000000005],[1500955200,0.81640000000000001],[1501041600,0.80820000000000003],[1501128000,0.81589999999999996],[1501214400,0.80100000000000005],[1501300800,0.82479999999999998],[1501387200,0.82479999999999998],[1501473600,0.82479999999999998],[1501560000,0.80110000000000003],[1501646400,0.82340000000000002],[1501732800,0.8266],[1501819200,0.84409999999999996],[1501905600,0.81969999999999998],[1501992000,0.81969999999999998],[1502078400,0.81969999999999998],[1502164800,0.82289999999999996],[1502251200,0.80489999999999995],[1502337600,0.83179999999999998],[1502424000,0.82689999999999997],[1502510400,0.85680000000000001],[1502596800,0.85680000000000001],[1502683200,0.85680000000000001],[1502769600,0.85980000000000001],[1502856000,0.82669999999999999],[1502942400,0.82869999999999999],[1503028800,0.86339999999999995],[1503115200,0.86939999999999995],[1503201600,0.86939999999999995],[1503288000,0.86939999999999995],[1503374400,0.83199999999999996],[1503460800,0.871],[1503547200,0.8427],[1503633600,0.84399999999999997],[1503720000,0.84770000000000001],[1503806400,0.84770000000000001],[1503892800,0.84770000000000001],[1503979200,0.83489999999999998],[1504065600,0.82930000000000004],[1504152000,0.82330000000000003],[1504238400,0.80479999999999996],[1504324800,0.81589999999999996],[1504411200,0.81589999999999996],[1504497600,0.81589999999999996],[1504584000,0.81589999999999996],[1504670400,0.80579999999999996],[1504756800,0.8075],[1504843200,0.82069999999999999],[1504929600,0.78139999999999998],[1505016000,0.78139999999999998],[1505102400,0.78139999999999998],[1505188800,0.77349999999999997],[1505275200,0.77210000000000001],[1505361600,0.7732],[1505448000,0.76559999999999995],[1505534400,0.79330000000000001],[1505620800,0.79330000000000001],[1505707200,0.79330000000000001],[1505793600,0.75119999999999998],[1505880000,0.754],[1505966400,0.76900000000000002],[1506052800,0.76070000000000004],[1506139200,0.74760000000000004],[1506225600,0.74760000000000004],[1506312000,0.74760000000000004],[1506398400,0.70130000000000003],[1506484800,0.67510000000000003],[1506571200,0.6391],[1506657600,0.62590000000000001],[1506744000,0.64780000000000004],[1506830400,0.64780000000000004],[1506916800,0.64780000000000004],[1507003200,0.63429999999999997],[1507089600,0.63090000000000002],[1507176000,0.61399999999999999],[1507262400,0.61570000000000003],[1507348800,0.62370000000000003],[1507435200,0.62370000000000003],[1507521600,0.62370000000000003],[1507608000,0.63570000000000004],[1507694400,0.63480000000000003],[1507780800,0.63280000000000003],[1507867200,0.62560000000000004],[1507953600,0.64549999999999996],[1508040000,0.64549999999999996],[1508126400,0.64549999999999996],[1508212800,0.63739999999999997],[1508299200,0.61160000000000003],[1508385600,0.63490000000000002],[1508472000,0.6593],[1508558400,0.64700000000000002],[1508644800,0.64700000000000002],[1508731200,0.64700000000000002],[1508817600,0.64970000000000006],[1508904000,0.63270000000000004],[1508990400,0.6361],[1509076800,0.63639999999999997],[1509163200,0.63419999999999999],[1509249600,0.63419999999999999],[1509336000,0.63419999999999999],[1509422400,0.64259999999999995],[1509508800,0.63419999999999999],[1509595200,0.63739999999999997],[1509681600,0.61799999999999999],[1509768000,0.63170000000000004],[1509854400,0.63170000000000004],[1509944400,0.63170000000000004],[1510030800,0.62070000000000003],[1510117200,0.62839999999999996],[1510203600,0.62170000000000003],[1510290000,0.58979999999999999],[1510376400,0.61199999999999999],[1510462800,0.61199999999999999],[1510549200,0.61199999999999999],[1510635600,0.57889999999999997],[1510722000,0.61860000000000004],[1510808400,0.69899999999999995],[1510894800,0.74009999999999998],[1510981200,0.63449999999999995],[1511067600,0.63449999999999995],[1511154000,0.63449999999999995],[1511240400,0.67030000000000001],[1511326800,0.63839999999999997],[1511413200,0.61550000000000005],[1511499600,0.61550000000000005],[1511586000,0.61799999999999999],[1511672400,0.61799999999999999],[1511758800,0.61799999999999999],[1511845200,0.60129999999999995],[1511931600,0.56640000000000001],[1512018000,0.55630000000000002],[1512104400,0.54120000000000001],[1512190800,0.52869999999999995],[1512277200,0.52869999999999995],[1512363600,0.52869999999999995],[1512450000,0.51859999999999995],[1512536400,0.5212],[1512622800,0.50409999999999999],[1512709200,0.4909],[1512795600,0.48430000000000001],[1512882000,0.48430000000000001],[1512968400,0.48430000000000001],[1513054800,0.48349999999999999],[1513141200,0.6089],[1513227600,0.49940000000000001],[1513314000,0.51039999999999996],[1513400400,0.48020000000000002],[1513486800,0.48020000000000002],[1513573200,0.48020000000000002],[1513659600,0.47039999999999998],[1513746000,0.46829999999999999],[1513832400,0.45979999999999999],[1513918800,0.44600000000000001],[1514005200,0.4708],[1514091600,0.4708],[1514178000,0.4708],[1514264400,0.4708],[1514350800,0.45910000000000001],[1514437200,0.44579999999999997],[1514523600,0.46300000000000002],[1514610000,0.61750000000000005],[1514696400,0.61750000000000005],[1514782800,0.61750000000000005],[1514869200,0.61750000000000005],[1514955600,0.57540000000000002],[1515042000,0.73340000000000005],[1515128400,0.68279999999999996],[1515214800,0.62280000000000002],[1515301200,0.62280000000000002],[1515387600,0.62280000000000002],[1515474000,0.61650000000000005],[1515560400,0.57120000000000004],[1515646800,0.56330000000000002],[1515733200,0.57799999999999996],[1515819600,0.56479999999999997],[1515906000,0.56479999999999997],[1515992400,0.56479999999999997],[1516078800,0.56479999999999997],[1516165200,0.56379999999999997],[1516251600,0.55610000000000004],[1516338000,0.59230000000000005],[1516424400,0.55969999999999998],[1516510800,0.55969999999999998],[1516597200,0.55969999999999998],[1516683600,0.57740000000000002],[1516770000,0.57130000000000003],[1516856400,0.53759999999999997],[1516942800,0.51690000000000003],[1517029200,0.48449999999999999],[1517115600,0.48449999999999999],[1517202000,0.48449999999999999],[1517288400,0.47989999999999999],[1517374800,0.44679999999999997],[1517461200,0.45500000000000002],[1517547600,0.46660000000000001],[1517634000,0.45279999999999998],[1517720400,0.45279999999999998],[1517806800,0.45279999999999998],[1517893200,0.51239999999999997],[1517979600,0.51280000000000003],[1518066000,0.51859999999999995],[1518152400,0.53039999999999998],[1518238800,0.52939999999999998],[1518325200,0.52939999999999998],[1518411600,0.52939999999999998],[1518498000,0.55449999999999999],[1518584400,0.57189999999999996],[1518670800,0.54310000000000003],[1518757200,0.5635],[1518843600,0.56930000000000003],[1518930000,0.56930000000000003],[1519016400,0.56930000000000003],[1519102800,0.56930000000000003],[1519189200,0.59050000000000002],[1519275600,0.58409999999999995],[1519362000,0.55730000000000002],[1519448400,0.5585],[1519534800,0.5585],[1519621200,0.5585],[1519707600,0.5585],[1519794000,0.65310000000000001],[1519880400,0.59140000000000004],[1519966800,0.59809999999999997],[1520053200,0.57879999999999998],[1520139600,0.57879999999999998],[1520226000,0.57879999999999998],[1520312400,0.60060000000000002],[1520398800,0.60709999999999997],[1520485200,0.59930000000000005],[1520571600,0.59030000000000005],[1520658000,0.60660000000000003],[1520744400,0.60660000000000003],[1520827200,0.60660000000000003],[1520913600,0.59389999999999998],[1521000000,0.55630000000000002],[1521086400,0.51559999999999995],[1521172800,0.52580000000000005],[1521259200,0.51770000000000005],[1521345600,0.51770000000000005],[1521432000,0.51770000000000005],[1521518400,0.50539999999999996],[1521604800,0.52070000000000005],[1521691200,0.51380000000000003],[1521777600,0.52690000000000003],[1521864000,0.54010000000000002],[1521950400,0.54010000000000002],[1522036800,0.54010000000000002],[1522123200,0.53600000000000003],[1522209600,0.54579999999999995],[1522296000,0.53310000000000002],[1522382400,0.5111],[1522468800,0.5111],[1522555200,0.5111],[1522641600,0.5111],[1522728000,0.56359999999999999],[1522814400,0.57210000000000005],[1522900800,0.60219999999999996],[1522987200,0.60150000000000003],[1523073600,0.61070000000000002],[1523160000,0.61070000000000002],[1523246400,0.61070000000000002],[1523332800,0.63180000000000003],[1523419200,0.62319999999999998],[1523505600,0.63080000000000003],[1523592000,0.61850000000000005],[1523678400,0.60860000000000003],[1523764800,0.60860000000000003],[1523851200,0.60860000000000003],[1523937600,0.63060000000000005],[1524024000,0.60980000000000001],[1524110400,0.66830000000000001],[1524196800,0.71160000000000001],[1524283200,0.77290000000000003],[1524369600,0.77290000000000003],[1524456000,0.77290000000000003],[1524542400,0.78380000000000005],[1524628800,0.77580000000000005],[1524715200,0.74329999999999996],[1524801600,0.78300000000000003],[1524888000,0.7863],[1524974400,0.7863],[1525060800,0.7863],[1525147200,0.78869999999999996],[1525233600,0.78580000000000005],[1525320000,0.76910000000000001],[1525406400,0.77249999999999996],[1525492800,0.79920000000000002],[1525579200,0.79920000000000002],[1525665600,0.79920000000000002],[1525752000,0.81499999999999995],[1525838400,0.84160000000000001],[1525924800,0.88819999999999999],[1526011200,0.90269999999999995],[1526097600,0.88390000000000002],[1526184000,0.88390000000000002],[1526270400,0.88390000000000002],[1526356800,0.84460000000000002],[1526443200,0.73509999999999998],[1526529600,0.71319999999999995],[1526616000,0.73580000000000001],[1526702400,0.71540000000000004],[1526788800,0.71540000000000004],[1526875200,0.71540000000000004],[1526961600,0.68189999999999995],[1527048000,0.69169999999999998],[1527134400,0.6542],[1527220800,1.617],[1527307200,1.26],[1527393600,1.26],[1527480000,1.26],[1527566400,1.26],[1527652800,1.246],[1527739200,1.069],[1527825600,1.1259999999999999],[1527912000,1.151],[1527998400,1.151],[1528084800,1.151],[1528171200,1.095],[1528257600,1.046],[1528344000,1.0169999999999999],[1528430400,1.044],[1528516800,1.0269999999999999],[1528603200,1.0269999999999999],[1528689600,1.0269999999999999],[1528776000,1.05],[1528862400,1.03],[1528948800,1.0629999999999999],[1529035200,1.0800000000000001],[1529121600,1.0429999999999999],[1529208000,1.0429999999999999],[1529294400,1.0429999999999999],[1529380800,1.0469999999999999],[1529467200,1],[1529553600,0.94199999999999995],[1529640000,0.93569999999999998],[1529726400,0.91490000000000005],[1529812800,0.91490000000000005],[1529899200,0.91490000000000005],[1529985600,0.90800000000000003],[1530072000,0.92859999999999998],[1530158400,0.87719999999999998],[1530244800,0.83169999999999999],[1530331200,0.84860000000000002],[1530417600,0.84860000000000002],[1530504000,0.84860000000000002],[1530590400,0.88800000000000001],[1530676800,null],[1530849600,0.80310000000000004],[1530936000,0.77590000000000003],[1531022400,0.77590000000000003],[1531108800,0.77590000000000003],[1531195200,0.77910000000000001],[1531281600,0.76319999999999999],[1531368000,0.77229999999999999],[1531454400,0.74039999999999995],[1531540800,0.72460000000000002],[1531627200,0.72460000000000002],[1531713600,0.72460000000000002],[1531800000,0.71299999999999997],[1531886400,0.77429999999999999],[1531972800,0.74150000000000005],[1532059200,0.76970000000000005],[1532145600,0.76170000000000004],[1532232000,0.76170000000000004],[1532318400,0.76170000000000004],[1532404800,0.75939999999999996],[1532491200,0.74950000000000006],[1532577600,0.7581],[1532664000,0.77029999999999998],[1532750400,0.77029999999999998],[1532836800,0.77029999999999998],[1532923200,0.77029999999999998],[1533009600,0.77459999999999996],[1533096000,0.74129999999999996],[1533182400,0.7681],[1533268800,0.77290000000000003],[1533355200,0.85150000000000003],[1533441600,0.85150000000000003],[1533528000,0.85150000000000003],[1533614400,0.78200000000000003],[1533700800,0.78090000000000004],[1533787200,0.80689999999999995],[1533873600,0.80379999999999996],[1533960000,0.79220000000000002],[1534046400,0.79220000000000002],[1534132800,0.79220000000000002],[1534219200,0.78480000000000005],[1534305600,0.78010000000000002],[1534392000,0.7974],[1534478400,0.86850000000000005],[1534564800,0.85109999999999997],[1534651200,0.85109999999999997],[1534737600,0.85109999999999997],[1534824000,0.83230000000000004],[1534910400,0.84640000000000004],[1534996800,0.85560000000000003],[1535083200,0.80979999999999996],[1535169600,0.82999999999999996],[1535256000,0.82999999999999996],[1535342400,0.82999999999999996],[1535428800,0.82699999999999996],[1535515200,0.85360000000000003],[1535601600,0.84240000000000004],[1535688000,0.85260000000000002],[1535774400,0.81210000000000004],[1535860800,0.81210000000000004],[1535947200,0.81210000000000004],[1536033600,0.81210000000000004],[1536120000,0.85070000000000001],[1536206400,0.83809999999999996],[1536292800,0.8468],[1536379200,0.89270000000000005],[1536465600,0.89270000000000005],[1536552000,0.89270000000000005],[1536638400,0.93379999999999996],[1536724800,0.84750000000000003],[1536811200,0.93310000000000004],[1536897600,0.87409999999999999],[1536984000,0.85740000000000005],[1537070400,0.85740000000000005],[1537156800,0.85740000000000005],[1537243200,0.8538],[1537329600,0.77969999999999995],[1537416000,0.78500000000000003],[1537502400,0.77759999999999996],[1537588800,0.76749999999999996],[1537675200,0.76749999999999996],[1537761600,0.76749999999999996],[1537848000,0.76390000000000002],[1537934400,0.7732],[1538020800,0.75349999999999995],[1538107200,0.76200000000000001],[1538193600,0.71840000000000004],[1538280000,0.71840000000000004],[1538366400,0.71840000000000004],[1538452800,0.72770000000000001],[1538539200,0.73370000000000002],[1538625600,0.65690000000000004],[1538712000,0.67510000000000003],[1538798400,0.6633],[1538884800,0.6633],[1538971200,0.6633],[1539057600,0.66549999999999998],[1539144000,0.68430000000000002],[1539230400,0.70050000000000001],[1539316800,0.70499999999999996],[1539403200,0.76129999999999998],[1539489600,0.76129999999999998],[1539576000,0.76129999999999998],[1539662400,0.7117],[1539748800,0.7157],[1539835200,0.73760000000000003],[1539921600,0.73380000000000001],[1540008000,0.71350000000000002],[1540094400,0.71350000000000002],[1540180800,0.71350000000000002],[1540267200,0.70499999999999996],[1540353600,0.69769999999999999],[1540440000,0.66310000000000002],[1540526400,0.62629999999999997],[1540612800,0.65459999999999996],[1540699200,0.65459999999999996],[1540785600,0.65459999999999996],[1540872000,0.65339999999999998],[1540958400,0.64670000000000005],[1541044800,0.66639999999999999],[1541131200,0.66039999999999999],[1541217600,0.67269999999999996],[1541304000,0.67269999999999996],[1541394000,0.67269999999999996],[1541480400,0.84360000000000002],[1541566800,0.73819999999999997],[1541653200,0.73080000000000001],[1541739600,0.74480000000000002],[1541826000,0.70479999999999998],[1541912400,0.70479999999999998],[1541998800,0.70479999999999998],[1542085200,0.62670000000000003],[1542171600,0.64429999999999998],[1542258000,0.5827],[1542344400,0.63419999999999999],[1542430800,0.55310000000000004],[1542517200,0.55310000000000004],[1542603600,0.55310000000000004],[1542690000,0.58220000000000005],[1542776400,0.56430000000000002],[1542862800,0.55000000000000004],[1542949200,0.55000000000000004],[1543035600,0.53959999999999997],[1543122000,0.53959999999999997],[1543208400,0.53959999999999997],[1543294800,0.56569999999999998],[1543381200,0.57020000000000004],[1543467600,0.62050000000000005],[1543554000,0.61319999999999997],[1543640400,0.58730000000000004],[1543726800,0.58730000000000004],[1543813200,0.58730000000000004],[1543899600,0.55389999999999995],[1543986000,0.57299999999999995],[1544072400,0.57299999999999995],[1544158800,0.59350000000000003],[1544245200,0.59130000000000005],[1544331600,0.59130000000000005],[1544418000,0.59130000000000005],[1544504400,0.58460000000000001],[1544590800,0.59719999999999995],[1544677200,0.59709999999999996],[1544763600,0.60599999999999998],[1544850000,0.63470000000000004],[1544936400,0.63470000000000004],[1545022800,0.63470000000000004],[1545109200,0.6381],[1545195600,0.64419999999999999],[1545282000,0.64790000000000003],[1545368400,0.67210000000000003],[1545454800,0.69979999999999998],[1545541200,0.69979999999999998],[1545627600,0.69979999999999998],[1545714000,0.70079999999999998],[1545800400,0.70079999999999998],[1545886800,0.68769999999999998],[1545973200,0.66069999999999995],[1546059600,0.65249999999999997],[1546146000,0.65249999999999997],[1546232400,0.65249999999999997],[1546318800,0.64629999999999999],[1546405200,0.64629999999999999],[1546491600,0.68930000000000002],[1546578000,0.66020000000000001],[1546664400,0.6764],[1546750800,0.6764],[1546837200,0.6764],[1546923600,0.66800000000000004],[1547010000,0.66639999999999999],[1547096400,0.67879999999999996],[1547182800,0.6613],[1547269200,0.66979999999999995],[1547355600,0.66979999999999995],[1547442000,0.66979999999999995],[1547528400,0.71919999999999995],[1547614800,0.68049999999999999],[1547701200,0.71709999999999996],[1547787600,0.6381],[1547874000,0.68389999999999995],[1547960400,0.68389999999999995],[1548046800,0.68389999999999995],[1548133200,0.68389999999999995],[1548219600,0.70389999999999997],[1548306000,0.69320000000000004],[1548392400,0.70650000000000002],[1548478800,0.69330000000000003],[1548565200,0.69330000000000003],[1548651600,0.69330000000000003],[1548738000,0.69499999999999995],[1548824400,0.6502],[1548910800,0.65459999999999996],[1548997200,0.72860000000000003],[1549083600,0.72140000000000004],[1549170000,0.72140000000000004],[1549256400,0.72140000000000004],[1549342800,0.67569999999999997],[1549429200,0.68079999999999996],[1549515600,0.69569999999999999],[1549602000,0.68679999999999997],[1549688400,0.65039999999999998],[1549774800,0.65039999999999998],[1549861200,0.65039999999999998],[1549947600,0.66110000000000002],[1550034000,0.66200000000000003],[1550120400,0.65959999999999996],[1550206800,0.69159999999999999],[1550293200,0.65859999999999996],[1550379600,0.65859999999999996],[1550466000,0.65859999999999996],[1550552400,0.65859999999999996],[1550638800,0.64080000000000004],[1550725200,0.64080000000000004],[1550811600,0.65990000000000004],[1550898000,0.64290000000000003],[1550984400,0.64290000000000003],[1551070800,0.64290000000000003],[1551157200,0.69410000000000005],[1551243600,0.68710000000000004],[1551330000,0.70330000000000004],[1551416400,0.68589999999999995],[1551502800,0.69899999999999995],[1551589200,0.69899999999999995],[1551675600,0.69899999999999995],[1551762000,0.86029999999999995],[1551848400,0.76049999999999995],[1551934800,0.83989999999999998],[1552021200,0.78559999999999997],[1552107600,0.79149999999999998],[1552194000,0.79149999999999998],[1552276800,0.79149999999999998],[1552363200,0.80759999999999998],[1552449600,0.79479999999999995],[1552536000,0.78180000000000005],[1552622400,0.73329999999999995],[1552708800,0.72650000000000003],[1552795200,0.72650000000000003],[1552881600,0.72650000000000003],[1552968000,0.72440000000000004],[1553054400,0.75460000000000005],[1553140800,0.76180000000000003],[1553227200,0.76080000000000003],[1553313600,0.78180000000000005],[1553400000,0.78180000000000005],[1553486400,0.78180000000000005],[1553572800,0.82289999999999996],[1553659200,0.78320000000000001],[1553745600,0.70050000000000001],[1553832000,0.67920000000000003],[1553918400,0.6956],[1554004800,0.6956],[1554091200,0.6956],[1554177600,0.75409999999999999],[1554264000,0.75149999999999995],[1554350400,0.73640000000000005],[1554436800,0.70960000000000001],[1554523200,0.72729999999999995],[1554609600,0.72729999999999995],[1554696000,0.72729999999999995],[1554782400,0.70550000000000002],[1554868800,0.7077],[1554955200,0.69689999999999996],[1555041600,0.70720000000000005],[1555128000,0.71919999999999995],[1555214400,0.71919999999999995],[1555300800,0.71919999999999995],[1555387200,0.74470000000000003],[1555473600,0.77200000000000002],[1555560000,0.7913],[1555646400,0.79269999999999996],[1555732800,0.79269999999999996],[1555819200,0.79269999999999996],[1555905600,0.79269999999999996],[1555992000,0.80740000000000001],[1556078400,0.81399999999999995],[1556164800,0.82340000000000002],[1556251200,0.8105],[1556337600,0.78920000000000001],[1556424000,0.78920000000000001],[1556510400,0.78920000000000001],[1556596800,0.74890000000000001],[1556683200,0.74460000000000004],[1556769600,0.82299999999999995],[1556856000,0.8125],[1556942400,0.78559999999999997],[1557028800,0.78559999999999997],[1557115200,0.78559999999999997],[1557201600,0.80330000000000001],[1557288000,0.86109999999999998],[1557374400,0.80669999999999997],[1557460800,0.80510000000000004],[1557547200,0.79969999999999997],[1557633600,0.79969999999999997],[1557720000,0.79969999999999997],[1557806400,0.80410000000000004],[1557892800,0.80600000000000005],[1557979200,0.77880000000000005],[1558065600,0.82550000000000001],[1558152000,0.90490000000000004],[1558238400,0.90490000000000004],[1558324800,0.90490000000000004],[1558411200,0.90720000000000001],[1558497600,0.87949999999999995],[1558584000,0.85740000000000005],[1558670400,0.84750000000000003],[1558756800,0.91810000000000003],[1558843200,0.91810000000000003],[1558929600,0.91810000000000003],[1559016000,0.91810000000000003],[1559102400,0.89729999999999999],[1559188800,0.88519999999999999],[1559275200,0.91069999999999995],[1559361600,0.86019999999999996],[1559448000,0.86019999999999996],[1559534400,0.86019999999999996],[1559620800,0.93910000000000005],[1559707200,0.83740000000000003],[1559793600,0.85589999999999999],[1559880000,0.82130000000000003],[1559966400,0.83630000000000004],[1560052800,0.83630000000000004],[1560139200,0.83630000000000004],[1560225600,0.81359999999999999],[1560312000,0.81389999999999996],[1560398400,0.81079999999999997],[1560484800,0.8125],[1560571200,0.81920000000000004],[1560657600,0.81920000000000004],[1560744000,0.81920000000000004],[1560830400,0.86040000000000005],[1560916800,0.85970000000000002],[1561003200,0.84570000000000001],[1561089600,0.86350000000000005],[1561176000,0.86450000000000005],[1561262400,0.86450000000000005],[1561348800,0.86450000000000005],[1561435200,0.89590000000000003],[1561521600,0.8639],[1561608000,0.90859999999999996],[1561694400,0.89459999999999995],[1561780800,0.86729999999999996],[1561867200,0.86729999999999996],[1561953600,0.86729999999999996],[1562040000,0.85499999999999998],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86970000000000003],[962942400,0.90620000000000001],[963028800,0.89829999999999999],[963115200,0.89829999999999999],[963201600,0.89829999999999999],[963288000,0.85860000000000003],[963374400,0.83330000000000004],[963460800,0.77769999999999995],[963547200,0.8004],[963633600,0.79910000000000003],[963720000,0.79910000000000003],[963806400,0.79910000000000003],[963892800,0.80420000000000003],[963979200,0.80479999999999996],[964065600,0.89000000000000001],[964152000,0.83640000000000003],[964238400,0.79920000000000002],[964324800,0.79920000000000002],[964411200,0.79920000000000002],[964497600,0.81100000000000005],[964584000,0.80779999999999996],[964670400,0.80100000000000005],[964756800,0.78000000000000003],[964843200,0.76129999999999998],[964929600,0.76129999999999998],[965016000,0.76129999999999998],[965102400,0.78939999999999999],[965188800,0.82920000000000005],[965275200,0.82130000000000003],[965361600,0.81130000000000002],[965448000,0.85809999999999997],[965534400,0.85809999999999997],[965620800,0.85809999999999997],[965707200,0.81210000000000004],[965793600,0.81620000000000004],[965880000,0.8135],[965966400,0.85760000000000003],[966052800,0.82820000000000005],[966139200,0.82820000000000005],[966225600,0.82820000000000005],[966312000,0.83689999999999998],[966398400,0.82450000000000001],[966484800,0.83160000000000001],[966571200,0.80400000000000005],[966657600,0.78859999999999997],[966744000,0.78859999999999997],[966830400,0.78859999999999997],[966916800,0.74409999999999998],[967003200,0.66690000000000005],[967089600,0.69550000000000001],[967176000,0.6915],[967262400,0.69030000000000002],[967348800,0.69030000000000002],[967435200,0.69030000000000002],[967521600,0.68479999999999996],[967608000,0.69930000000000003],[967694400,0.70540000000000003],[967780800,0.70179999999999998],[967867200,0.77159999999999995],[967953600,0.77159999999999995],[968040000,0.77159999999999995],[968126400,0.77159999999999995],[968212800,0.79579999999999995],[968299200,0.82250000000000001],[968385600,0.87280000000000002],[968472000,0.85229999999999995],[968558400,0.85229999999999995],[968644800,0.85229999999999995],[968731200,0.81740000000000002],[968817600,0.83809999999999996],[968904000,0.80720000000000003],[968990400,0.76890000000000003],[969076800,0.79879999999999995],[969163200,0.79879999999999995],[969249600,0.79879999999999995],[969336000,0.80789999999999995],[969422400,0.81140000000000001],[969508800,0.82950000000000002],[969595200,0.83279999999999998],[969681600,0.81499999999999995],[969768000,0.81499999999999995],[969854400,0.81499999999999995],[969940800,0.81130000000000002],[970027200,0.8085],[970113600,0.79859999999999998],[970200000,0.79769999999999996],[970286400,0.79469999999999996],[970372800,0.79469999999999996],[970459200,0.79469999999999996],[970545600,0.8256],[970632000,0.8155],[970718400,0.78120000000000001],[970804800,0.80189999999999995],[970891200,0.80069999999999997],[970977600,0.80069999999999997],[971064000,0.80069999999999997],[971150400,0.76529999999999998],[971236800,0.7742],[971323200,0.7863],[971409600,0.77149999999999996],[971496000,0.76919999999999999],[971582400,0.76919999999999999],[971668800,0.76919999999999999],[971755200,0.76559999999999995],[971841600,0.78559999999999997],[971928000,0.78480000000000005],[972014400,0.78039999999999998],[972100800,0.76990000000000003],[972187200,0.76990000000000003],[972273600,0.76990000000000003],[972360000,0.78100000000000003],[972446400,0.77500000000000002],[972532800,0.7571],[972619200,0.73309999999999997],[972705600,0.71719999999999995],[972792000,0.71719999999999995],[972882000,0.71719999999999995],[972968400,0.70799999999999996],[973054800,0.6905],[973141200,0.63619999999999999],[973227600,0.629],[973314000,0.63400000000000001],[973400400,0.63400000000000001],[973486800,0.63400000000000001],[973573200,0.62519999999999998],[973659600,0.62170000000000003],[973746000,0.65110000000000001],[973832400,0.65180000000000005],[973918800,0.65490000000000004],[974005200,0.65490000000000004],[974091600,0.65490000000000004],[974178000,0.64690000000000003],[974264400,0.63880000000000003],[974350800,0.61870000000000003],[974437200,0.60309999999999997],[974523600,0.58889999999999998],[974610000,0.58889999999999998],[974696400,0.58889999999999998],[974782800,0.56259999999999999],[974869200,0.58830000000000005],[974955600,0.58750000000000002],[975042000,0.58750000000000002],[975128400,0.5766],[975214800,0.5766],[975301200,0.5766],[975387600,0.55110000000000003],[975474000,0.56420000000000003],[975560400,0.68789999999999996],[975646800,0.72299999999999998],[975733200,0.70369999999999999],[975819600,0.70369999999999999],[975906000,0.70369999999999999],[975992400,0.71999999999999997],[976078800,0.70750000000000002],[976165200,0.71140000000000003],[976251600,0.81620000000000004],[976338000,0.76619999999999999],[976424400,0.76619999999999999],[976510800,0.76619999999999999],[976597200,0.82430000000000003],[976683600,0.86429999999999996],[976770000,0.80069999999999997],[976856400,0.77939999999999998],[976942800,0.77210000000000001],[977029200,0.77210000000000001],[977115600,0.77210000000000001],[977202000,0.81359999999999999],[977288400,0.74780000000000002],[977374800,0.72640000000000005],[977461200,0.70250000000000001],[977547600,0.67130000000000001],[977634000,0.67130000000000001],[977720400,0.67130000000000001],[977806800,0.67130000000000001],[977893200,0.56440000000000001],[977979600,0.58699999999999997],[978066000,0.5978],[978152400,0.625],[978238800,0.625],[978325200,0.625],[978411600,0.625],[978498000,0.67200000000000004],[978584400,0.67259999999999998],[978670800,0.67779999999999996],[978757200,0.72370000000000001],[978843600,0.72370000000000001],[978930000,0.72370000000000001],[979016400,0.67330000000000001],[979102800,0.70579999999999998],[979189200,0.69969999999999999],[979275600,0.68369999999999997],[979362000,0.66700000000000004],[979448400,0.66700000000000004],[979534800,0.66700000000000004],[979621200,0.66700000000000004],[979707600,0.68320000000000003],[979794000,0.67169999999999996],[979880400,0.66220000000000001],[979966800,0.66039999999999999],[980053200,0.66039999999999999],[980139600,0.66039999999999999],[980226000,0.69299999999999995],[980312400,0.68220000000000003],[980398800,0.66039999999999999],[980485200,0.67000000000000004],[980571600,0.65859999999999996],[980658000,0.65859999999999996],[980744400,0.65859999999999996],[980830800,0.64149999999999996],[980917200,0.63219999999999998],[981003600,0.65429999999999999],[981090000,0.64149999999999996],[981176400,0.64000000000000001],[981262800,0.64000000000000001],[981349200,0.64000000000000001],[981435600,0.59670000000000001],[981522000,0.60499999999999998],[981608400,0.61270000000000002],[981694800,0.59930000000000005],[981781200,0.62570000000000003],[981867600,0.62570000000000003],[981954000,0.62570000000000003],[982040400,0.62409999999999999],[982126800,0.64270000000000005],[982213200,0.62590000000000001],[982299600,0.64880000000000004],[982386000,0.63880000000000003],[982472400,0.63880000000000003],[982558800,0.63880000000000003],[982645200,0.63880000000000003],[982731600,0.64690000000000003],[982818000,0.65129999999999999],[982904400,0.65059999999999996],[982990800,0.66000000000000003],[983077200,0.66000000000000003],[983163600,0.66000000000000003],[983250000,0.67249999999999999],[983336400,0.69540000000000002],[983422800,0.69850000000000001],[983509200,0.71160000000000001],[983595600,0.70020000000000004],[983682000,0.70020000000000004],[983768400,0.70020000000000004],[983854800,0.66990000000000005],[983941200,0.6603],[984027600,0.67100000000000004],[984114000,0.67200000000000004],[984200400,0.65749999999999997],[984286800,0.65749999999999997],[984373200,0.65749999999999997],[984459600,0.64490000000000003],[984546000,0.58989999999999998],[984632400,0.59189999999999998],[984718800,0.57920000000000005],[984805200,0.59199999999999997],[984891600,0.59199999999999997],[984978000,0.59199999999999997],[985064400,0.60819999999999996],[985150800,0.59319999999999995],[985237200,0.58150000000000002],[985323600,0.57479999999999998],[985410000,0.55049999999999999],[985496400,0.55049999999999999],[985582800,0.55049999999999999],[985669200,0.51449999999999996],[985755600,0.496],[985842000,0.50690000000000002],[985928400,0.51680000000000004],[986014800,0.49109999999999998],[986101200,0.49109999999999998],[986184000,0.49109999999999998],[986270400,0.437],[986356800,0.42859999999999998],[986443200,0.45850000000000002],[986529600,0.43709999999999999],[986616000,0.43690000000000001],[986702400,0.43690000000000001],[986788800,0.43690000000000001],[986875200,0.42949999999999999],[986961600,0.42780000000000001],[987048000,0.43049999999999999],[987134400,0.44290000000000002],[987220800,0.44290000000000002],[987307200,0.44290000000000002],[987393600,0.44290000000000002],[987480000,0.44230000000000003],[987566400,0.42299999999999999],[987652800,0.41820000000000002],[987739200,0.41909999999999997],[987825600,0.43280000000000002],[987912000,0.43280000000000002],[987998400,0.43280000000000002],[988084800,0.42009999999999997],[988171200,0.42370000000000002],[988257600,0.47439999999999999],[988344000,0.51380000000000003],[988430400,0.59499999999999997],[988516800,0.59499999999999997],[988603200,0.59499999999999997],[988689600,0.61399999999999999],[988776000,0.58479999999999999],[988862400,0.59279999999999999],[988948800,0.58140000000000003],[989035200,0.57699999999999996],[989121600,0.57699999999999996],[989208000,0.57699999999999996],[989294400,0.58209999999999995],[989380800,0.5675],[989467200,0.56200000000000006],[989553600,0.55830000000000002],[989640000,0.56659999999999999],[989726400,0.56659999999999999],[989812800,0.56659999999999999],[989899200,0.56240000000000001],[989985600,0.55330000000000001],[990072000,0.5484],[990158400,0.53879999999999995],[990244800,0.52929999999999999],[990331200,0.52929999999999999],[990417600,0.52929999999999999],[990504000,0.53280000000000005],[990590400,0.57269999999999999],[990676800,0.58260000000000001],[990763200,0.59450000000000003],[990849600,0.5998],[990936000,0.5998],[991022400,0.5998],[991108800,0.5998],[991195200,0.61470000000000002],[991281600,0.66090000000000004],[991368000,0.65090000000000003],[991454400,0.61870000000000003],[991540800,0.61870000000000003],[991627200,0.61870000000000003],[991713600,0.59540000000000004],[991800000,0.60050000000000003],[991886400,0.59119999999999995],[991972800,0.57909999999999995],[992059200,0.58109999999999995],[992145600,0.58109999999999995],[992232000,0.58109999999999995],[992318400,0.59250000000000003],[992404800,0.58360000000000001],[992491200,0.57520000000000004],[992577600,0.55869999999999997],[992664000,0.54510000000000003],[992750400,0.54510000000000003],[992836800,0.54510000000000003],[992923200,0.53110000000000002],[993009600,0.51500000000000001],[993096000,0.49390000000000001],[993182400,0.47960000000000003],[993268800,0.47849999999999998],[993355200,0.47849999999999998],[993441600,0.47849999999999998],[993528000,0.45429999999999998],[993614400,0.44240000000000002],[993700800,0.47289999999999999],[993787200,0.47060000000000002],[993873600,0.4763],[993960000,0.4763],[994046400,0.4763],[994132800,0.46879999999999999],[994219200,0.83379999999999999],[994305600,0.83379999999999999],[994392000,0.8508],[994478400,0.85909999999999997],[994564800,0.85909999999999997],[994651200,0.85909999999999997],[994737600,0.84589999999999999],[994824000,0.85570000000000002],[994910400,0.87129999999999996],[994996800,0.83799999999999997],[995083200,0.92930000000000001],[995169600,0.92930000000000001],[995256000,0.92930000000000001],[995342400,0.96389999999999998],[995428800,0.98960000000000004],[995515200,0.98839999999999995],[995601600,0.99809999999999999],[995688000,0.95299999999999996],[995774400,0.95299999999999996],[995860800,0.95299999999999996],[995947200,0.98050000000000004],[996033600,0.99219999999999997],[996120000,0.95040000000000002],[996206400,0.93679999999999997],[996292800,0.89749999999999996],[996379200,0.89749999999999996],[996465600,0.89749999999999996],[996552000,0.90690000000000004],[996638400,0.94769999999999999],[996724800,0.9345],[996811200,0.93669999999999998],[996897600,0.96719999999999995],[996984000,0.96719999999999995],[997070400,0.96719999999999995],[997156800,0.97729999999999995],[997243200,0.98519999999999996],[997329600,1.0449999999999999],[997416000,1.099],[997502400,1.0700000000000001],[997588800,1.0700000000000001],[997675200,1.0700000000000001],[997761600,1.0449999999999999],[997848000,1.0940000000000001],[997934400,1.1339999999999999],[998020800,1.175],[998107200,1.198],[998193600,1.198],[998280000,1.198],[998366400,1.1950000000000001],[998452800,1.2150000000000001],[998539200,1.198],[998625600,1.2210000000000001],[998712000,1.21],[998798400,1.21],[998884800,1.21],[998971200,1.224],[999057600,1.2230000000000001],[999144000,1.24],[999230400,1.24],[999316800,1.177],[999403200,1.177],[999489600,1.177],[999576000,1.177],[999662400,1.218],[999748800,1.246],[999835200,1.246],[999921600,1.252],[1000008000,1.252],[1000094400,1.252],[1000180800,1.2929999999999999],[1000267200,1.2929999999999999],[1000353600,1.2929999999999999],[1000440000,1.2929999999999999],[1000526400,1.2929999999999999],[1000612800,1.2929999999999999],[1000699200,1.2929999999999999],[1000785600,1.3069999999999999],[1000872000,1.2929999999999999],[1000958400,1.288],[1001044800,1.2589999999999999],[1001131200,1.1919999999999999],[1001217600,1.1919999999999999],[1001304000,1.1919999999999999],[1001390400,1.22],[1001476800,1.2230000000000001],[1001563200,1.2470000000000001],[1001649600,1.256],[1001736000,1.232],[1001822400,1.232],[1001908800,1.232],[1001995200,1.2050000000000001],[1002081600,1.2190000000000001],[1002168000,1.169],[1002254400,1.1419999999999999],[1002340800,1.1379999999999999],[1002427200,1.1379999999999999],[1002513600,1.1379999999999999],[1002600000,1.1459999999999999],[1002686400,1.1879999999999999],[1002772800,1.1850000000000001],[1002859200,1.1719999999999999],[1002945600,1.157],[1003032000,1.157],[1003118400,1.157],[1003204800,1.145],[1003291200,1.089],[1003377600,1.125],[1003464000,1.1040000000000001],[1003550400,1.099],[1003636800,1.099],[1003723200,1.099],[1003809600,1.0900000000000001],[1003896000,1.095],[1003982400,1.073],[1004068800,1.0600000000000001],[1004155200,1.044],[1004241600,1.044],[1004331600,1.044],[1004418000,1.03],[1004504400,1.0149999999999999],[1004590800,1.0609999999999999],[1004677200,1.0389999999999999],[1004763600,1.042],[1004850000,1.042],[1004936400,1.042],[1005022800,1.052],[1005109200,1.0449999999999999],[1005195600,1.038],[1005282000,1.038],[1005368400,1.0169999999999999],[1005454800,1.0169999999999999],[1005541200,1.0169999999999999],[1005627600,1.0149999999999999],[1005714000,1.016],[1005800400,0.97340000000000004],[1005886800,0.98609999999999998],[1005973200,0.98570000000000002],[1006059600,0.98570000000000002],[1006146000,0.98570000000000002],[1006232400,0.97609999999999997],[1006318800,0.97960000000000003],[1006405200,0.97309999999999997],[1006491600,0.97309999999999997],[1006578000,0.97809999999999997],[1006664400,0.97809999999999997],[1006750800,0.97809999999999997],[1006837200,0.94099999999999995],[1006923600,0.97550000000000003],[1007010000,0.99229999999999996],[1007096400,0.97119999999999995],[1007182800,0.94440000000000002],[1007269200,0.94440000000000002],[1007355600,0.94440000000000002],[1007442000,0.95820000000000005],[1007528400,0.9325],[1007614800,0.91559999999999997],[1007701200,0.93600000000000005],[1007787600,0.89949999999999997],[1007874000,0.89949999999999997],[1007960400,0.89949999999999997],[1008046800,0.90200000000000002],[1008133200,0.91990000000000005],[1008219600,0.91120000000000001],[1008306000,0.86660000000000004],[1008392400,0.85129999999999995],[1008478800,0.85129999999999995],[1008565200,0.85129999999999995],[1008651600,0.9304],[1008738000,0.94259999999999999],[1008824400,0.92200000000000004],[1008910800,0.91959999999999997],[1008997200,0.88839999999999997],[1009083600,0.88839999999999997],[1009170000,0.88839999999999997],[1009256400,0.87390000000000001],[1009342800,0.87390000000000001],[1009429200,0.86639999999999995],[1009515600,0.88160000000000005],[1009602000,0.86380000000000001],[1009688400,0.86380000000000001],[1009774800,0.86380000000000001],[1009861200,0.8841],[1009947600,0.8841],[1010034000,0.89419999999999999],[1010120400,0.89180000000000004],[1010206800,0.89510000000000001],[1010293200,0.89510000000000001],[1010379600,0.89510000000000001],[1010466000,0.90329999999999999],[1010552400,0.95420000000000005],[1010638800,0.97360000000000002],[1010725200,0.96030000000000004],[1010811600,0.98319999999999996],[1010898000,0.98319999999999996],[1010984400,0.98319999999999996],[1011070800,0.96499999999999997],[1011157200,0.95220000000000005],[1011243600,0.97009999999999996],[1011330000,0.9476],[1011416400,0.95350000000000001],[1011502800,0.95350000000000001],[1011589200,0.95350000000000001],[1011675600,0.95350000000000001],[1011762000,0.98380000000000001],[1011848400,0.94810000000000005],[1011934800,0.89880000000000004],[1012021200,0.91690000000000005],[1012107600,0.91690000000000005],[1012194000,0.91690000000000005],[1012280400,0.91810000000000003],[1012366800,0.92569999999999997],[1012453200,0.90569999999999995],[1012539600,0.91220000000000001],[1012626000,0.93530000000000002],[1012712400,0.93530000000000002],[1012798800,0.93530000000000002],[1012885200,0.93289999999999995],[1012971600,0.93879999999999997],[1013058000,0.94089999999999996],[1013144400,0.91159999999999997],[1013230800,0.92069999999999996],[1013317200,0.92069999999999996],[1013403600,0.92069999999999996],[1013490000,0.89070000000000005],[1013576400,0.77869999999999995],[1013662800,0.7984],[1013749200,0.78710000000000002],[1013835600,0.7974],[1013922000,0.7974],[1014008400,0.7974],[1014094800,0.7974],[1014181200,0.76029999999999998],[1014267600,0.71479999999999999],[1014354000,0.71830000000000005],[1014440400,0.78490000000000004],[1014526800,0.78490000000000004],[1014613200,0.78490000000000004],[1014699600,0.77449999999999997],[1014786000,0.77190000000000003],[1014872400,0.7641],[1014958800,0.76060000000000005],[1015045200,0.77529999999999999],[1015131600,0.77529999999999999],[1015218000,0.77529999999999999],[1015304400,0.77149999999999996],[1015390800,0.7762],[1015477200,0.81169999999999998],[1015563600,0.82540000000000002],[1015650000,0.85070000000000001],[1015736400,0.85070000000000001],[1015822800,0.85070000000000001],[1015909200,0.82999999999999996],[1015995600,0.82220000000000004],[1016082000,0.83109999999999995],[1016168400,0.82609999999999995],[1016254800,0.78469999999999995],[1016341200,0.78469999999999995],[1016427600,0.78469999999999995],[1016514000,0.78879999999999995],[1016600400,0.76849999999999996],[1016686800,0.74639999999999995],[1016773200,0.72989999999999999],[1016859600,0.71399999999999997],[1016946000,0.71399999999999997],[1017032400,0.71399999999999997],[1017118800,0.67149999999999999],[1017205200,0.68120000000000003],[1017291600,0.72309999999999997],[1017378000,0.73340000000000005],[1017464400,0.73340000000000005],[1017550800,0.73340000000000005],[1017637200,0.73340000000000005],[1017723600,0.77249999999999996],[1017810000,0.76129999999999998],[1017896400,0.76849999999999996],[1017982800,0.75609999999999999],[1018069200,0.73839999999999995],[1018155600,0.73839999999999995],[1018238400,0.73839999999999995],[1018324800,0.72960000000000003],[1018411200,0.72550000000000003],[1018497600,0.71689999999999998],[1018584000,0.73809999999999998],[1018670400,0.73650000000000004],[1018756800,0.73650000000000004],[1018843200,0.73650000000000004],[1018929600,0.74139999999999995],[1019016000,0.7208],[1019102400,0.74319999999999997],[1019188800,0.73619999999999997],[1019275200,0.71679999999999999],[1019361600,0.71679999999999999],[1019448000,0.71679999999999999],[1019534400,0.72789999999999999],[1019620800,0.70209999999999995],[1019707200,0.71850000000000003],[1019793600,0.71330000000000005],[1019880000,0.70479999999999998],[1019966400,0.70479999999999998],[1020052800,0.70479999999999998],[1020139200,0.71860000000000002],[1020225600,0.70209999999999995],[1020312000,0.72789999999999999],[1020398400,0.72919999999999996],[1020484800,0.73060000000000003],[1020571200,0.73060000000000003],[1020657600,0.73060000000000003],[1020744000,0.72870000000000001],[1020830400,0.73299999999999998],[1020916800,0.75919999999999999],[1021003200,0.72899999999999998],[1021089600,0.74760000000000004],[1021176000,0.74760000000000004],[1021262400,0.74760000000000004],[1021348800,0.76570000000000005],[1021435200,0.75260000000000005],[1021521600,0.749],[1021608000,0.72709999999999997],[1021694400,0.73580000000000001],[1021780800,0.73580000000000001],[1021867200,0.73580000000000001],[1021953600,0.73329999999999995],[1022040000,0.68220000000000003],[1022126400,0.68369999999999997],[1022212800,0.69589999999999996],[1022299200,0.69650000000000001],[1022385600,0.69650000000000001],[1022472000,0.69650000000000001],[1022558400,0.69650000000000001],[1022644800,0.68320000000000003],[1022731200,0.68679999999999997],[1022817600,0.68640000000000001],[1022904000,0.68869999999999998],[1022990400,0.68869999999999998],[1023076800,0.68869999999999998],[1023163200,0.69830000000000003],[1023249600,0.65090000000000003],[1023336000,0.65400000000000003],[1023422400,0.68130000000000002],[1023508800,0.69350000000000001],[1023595200,0.69350000000000001],[1023681600,0.69350000000000001],[1023768000,0.64780000000000004],[1023854400,0.6341],[1023940800,0.58930000000000005],[1024027200,0.60450000000000004],[1024113600,0.60899999999999999],[1024200000,0.60899999999999999],[1024286400,0.60899999999999999],[1024372800,0.65149999999999997],[1024459200,0.64480000000000004],[1024545600,0.65339999999999998],[1024632000,0.65369999999999995],[1024718400,0.66039999999999999],[1024804800,0.66039999999999999],[1024891200,0.66039999999999999],[1024977600,0.68889999999999996],[1025064000,0.61939999999999995],[1025150400,0.61609999999999998],[1025236800,0.57699999999999996],[1025323200,0.57140000000000002],[1025409600,0.57140000000000002],[1025496000,0.57140000000000002],[1025582400,0.57820000000000005],[1025668800,1.117],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.1060000000000001],[1026014400,1.1060000000000001],[1026100800,1.1060000000000001],[1026187200,1.111],[1026273600,1.1140000000000001],[1026360000,1.1399999999999999],[1026446400,1.1200000000000001],[1026532800,1.1060000000000001],[1026619200,1.1060000000000001],[1026705600,1.1060000000000001],[1026792000,1.048],[1026878400,1.0229999999999999],[1026964800,1.0289999999999999],[1027051200,1.0469999999999999],[1027137600,1.0880000000000001],[1027224000,1.0880000000000001],[1027310400,1.0880000000000001],[1027396800,1.101],[1027483200,1.0760000000000001],[1027569600,0.95699999999999996],[1027656000,0.82450000000000001],[1027742400,1.016],[1027828800,1.016],[1027915200,1.016],[1028001600,1.056],[1028088000,1.0449999999999999],[1028174400,1.0700000000000001],[1028260800,1.079],[1028347200,1.091],[1028433600,1.091],[1028520000,1.091],[1028606400,1.121],[1028692800,1.1060000000000001],[1028779200,1.101],[1028865600,1.091],[1028952000,1.117],[1029038400,1.117],[1029124800,1.117],[1029211200,1.1080000000000001],[1029297600,1.119],[1029384000,1.109],[1029470400,1.0980000000000001],[1029556800,1.0740000000000001],[1029643200,1.0740000000000001],[1029729600,1.0740000000000001],[1029816000,1.046],[1029902400,1.1040000000000001],[1029988800,1.1200000000000001],[1030075200,1.2210000000000001],[1030161600,1.413],[1030248000,1.413],[1030334400,1.413],[1030420800,1.5189999999999999],[1030507200,1.4259999999999999],[1030593600,1.276],[1030680000,1.1879999999999999],[1030766400,1.179],[1030852800,1.179],[1030939200,1.179],[1031025600,1.179],[1031112000,1.1459999999999999],[1031198400,1.129],[1031284800,1.1120000000000001],[1031371200,1.1000000000000001],[1031457600,1.1000000000000001],[1031544000,1.1000000000000001],[1031630400,1.095],[1031716800,1.107],[1031803200,1.0620000000000001],[1031889600,1.0609999999999999],[1031976000,1.05],[1032062400,1.05],[1032148800,1.05],[1032235200,1.0469999999999999],[1032321600,1.0820000000000001],[1032408000,1.0309999999999999],[1032494400,1.042],[1032580800,1.008],[1032667200,1.008],[1032753600,1.008],[1032840000,0.97960000000000003],[1032926400,1.034],[1033012800,0.98950000000000005],[1033099200,0.98829999999999996],[1033185600,1.028],[1033272000,1.028],[1033358400,1.028],[1033444800,0.90210000000000001],[1033531200,0.96760000000000002],[1033617600,1.0229999999999999],[1033704000,0.99519999999999997],[1033790400,0.92969999999999997],[1033876800,0.92969999999999997],[1033963200,0.92969999999999997],[1034049600,0.91190000000000004],[1034136000,0.93630000000000002],[1034222400,0.94569999999999999],[1034308800,0.90839999999999999],[1034395200,0.63300000000000001],[1034481600,0.63300000000000001],[1034568000,0.63300000000000001],[1034654400,0.63829999999999998],[1034740800,0.64839999999999998],[1034827200,0.6008],[1034913600,0.68289999999999995],[1035000000,0.66920000000000002],[1035086400,0.66920000000000002],[1035172800,0.66920000000000002],[1035259200,0.65559999999999996],[1035345600,0.63849999999999996],[1035432000,0.63759999999999994],[1035518400,0.6371],[1035604800,0.62909999999999999],[1035691200,0.62909999999999999],[1035781200,0.62909999999999999],[1035867600,0.64049999999999996],[1035954000,0.5625],[1036040400,0.56159999999999999],[1036126800,0.55210000000000004],[1036213200,0.59760000000000002],[1036299600,0.59760000000000002],[1036386000,0.59760000000000002],[1036472400,0.70740000000000003],[1036558800,0.69110000000000005],[1036645200,0.69569999999999999],[1036731600,0.69530000000000003],[1036818000,0.63780000000000003],[1036904400,0.63780000000000003],[1036990800,0.63780000000000003],[1037077200,0.65239999999999998],[1037163600,0.55400000000000005],[1037250000,0.55959999999999999],[1037336400,0.55220000000000002],[1037422800,0.54659999999999997],[1037509200,0.54659999999999997],[1037595600,0.54659999999999997],[1037682000,0.54490000000000005],[1037768400,0.55630000000000002],[1037854800,0.53790000000000004],[1037941200,0.51849999999999996],[1038027600,0.52210000000000001],[1038114000,0.52210000000000001],[1038200400,0.52210000000000001],[1038286800,0.54100000000000004],[1038373200,0.54259999999999997],[1038459600,0.52370000000000005],[1038546000,0.52370000000000005],[1038632400,0.50770000000000004],[1038718800,0.50770000000000004],[1038805200,0.50770000000000004],[1038891600,0.49619999999999997],[1038978000,0.4748],[1039064400,0.48299999999999998],[1039150800,0.43740000000000001],[1039237200,0.46139999999999998],[1039323600,0.46139999999999998],[1039410000,0.46139999999999998],[1039496400,0.4743],[1039582800,0.46800000000000003],[1039669200,0.45989999999999998],[1039755600,0.47270000000000001],[1039842000,0.47420000000000001],[1039928400,0.47420000000000001],[1040014800,0.47420000000000001],[1040101200,0.48699999999999999],[1040187600,0.47949999999999998],[1040274000,0.41149999999999998],[1040360400,0.46160000000000001],[1040446800,0.4829],[1040533200,0.4829],[1040619600,0.4829],[1040706000,0.48699999999999999],[1040792400,0.49149999999999999],[1040878800,0.49149999999999999],[1040965200,0.4763],[1041051600,0.47599999999999998],[1041138000,0.47599999999999998],[1041224400,0.47599999999999998],[1041310800,0.46479999999999999],[1041397200,0.4753],[1041483600,0.4753],[1041570000,0.4526],[1041656400,0.4466],[1041742800,0.4466],[1041829200,0.4466],[1041915600,0.46339999999999998],[1042002000,0.46079999999999999],[1042088400,0.46210000000000001],[1042174800,0.45390000000000003],[1042261200,0.436],[1042347600,0.436],[1042434000,0.436],[1042520400,0.43469999999999998],[1042606800,0.4259],[1042693200,0.42009999999999997],[1042779600,0.41510000000000002],[1042866000,0.41959999999999997],[1042952400,0.41959999999999997],[1043038800,0.41959999999999997],[1043125200,0.41959999999999997],[1043211600,0.4325],[1043298000,0.4304],[1043384400,0.41360000000000002],[1043470800,0.40260000000000001],[1043557200,0.40260000000000001],[1043643600,0.40260000000000001],[1043730000,0.39910000000000001],[1043816400,0.39539999999999997],[1043902800,0.39290000000000003],[1043989200,0.3785],[1044075600,0.3679],[1044162000,0.3679],[1044248400,0.3679],[1044334800,0.33610000000000001],[1044421200,0.32400000000000001],[1044507600,0.31890000000000002],[1044594000,0.32450000000000001],[1044680400,0.33139999999999997],[1044766800,0.33139999999999997],[1044853200,0.33139999999999997],[1044939600,0.33179999999999998],[1045026000,0.32150000000000001],[1045112400,0.33119999999999999],[1045198800,0.32779999999999998],[1045285200,0.3155],[1045371600,0.3155],[1045458000,0.3155],[1045544400,0.3155],[1045630800,0.27829999999999999],[1045717200,0.27750000000000002],[1045803600,0.2291],[1045890000,0.1988],[1045976400,0.1988],[1046062800,0.1988],[1046149200,0.23119999999999999],[1046235600,0.24709999999999999],[1046322000,0.2487],[1046408400,0.2455],[1046494800,0.25790000000000002],[1046581200,0.25790000000000002],[1046667600,0.25790000000000002],[1046754000,0.27150000000000002],[1046840400,0.2717],[1046926800,0.26960000000000001],[1047013200,0.25740000000000002],[1047099600,0.24709999999999999],[1047186000,0.24709999999999999],[1047272400,0.24709999999999999],[1047358800,0.25209999999999999],[1047445200,0.25459999999999999],[1047531600,0.25180000000000002],[1047618000,0.24829999999999999],[1047704400,0.24629999999999999],[1047790800,0.24629999999999999],[1047877200,0.24629999999999999],[1047963600,0.24199999999999999],[1048050000,0.2424],[1048136400,0.2402],[1048222800,0.2535],[1048309200,0.25690000000000002],[1048395600,0.25690000000000002],[1048482000,0.25690000000000002],[1048568400,0.25669999999999998],[1048654800,0.25319999999999998],[1048741200,0.25879999999999997],[1048827600,0.2606],[1048914000,0.25840000000000002],[1049000400,0.25840000000000002],[1049086800,0.25840000000000002],[1049173200,0.26929999999999998],[1049259600,0.28420000000000001],[1049346000,0.28160000000000002],[1049432400,0.27450000000000002],[1049518800,0.27700000000000002],[1049605200,0.27700000000000002],[1049688000,0.27700000000000002],[1049774400,0.27929999999999999],[1049860800,0.27910000000000001],[1049947200,0.2928],[1050033600,0.29039999999999999],[1050120000,0.29630000000000001],[1050206400,0.29630000000000001],[1050292800,0.29630000000000001],[1050379200,0.29709999999999998],[1050465600,0.2913],[1050552000,0.29659999999999997],[1050638400,0.29039999999999999],[1050724800,0.29039999999999999],[1050811200,0.29039999999999999],[1050897600,0.29039999999999999],[1050984000,0.27410000000000001],[1051070400,0.27210000000000001],[1051156800,0.2616],[1051243200,0.25580000000000003],[1051329600,0.25790000000000002],[1051416000,0.25790000000000002],[1051502400,0.25790000000000002],[1051588800,0.26579999999999998],[1051675200,0.25600000000000001],[1051761600,0.22040000000000001],[1051848000,0.2152],[1051934400,0.19550000000000001],[1052020800,0.19550000000000001],[1052107200,0.19550000000000001],[1052193600,0.20499999999999999],[1052280000,0.20050000000000001],[1052366400,0.1946],[1052452800,0.1885],[1052539200,0.19009999999999999],[1052625600,0.19009999999999999],[1052712000,0.19009999999999999],[1052798400,0.1817],[1052884800,0.17960000000000001],[1052971200,0.1741],[1053057600,0.1787],[1053144000,0.17680000000000001],[1053230400,0.17680000000000001],[1053316800,0.17680000000000001],[1053403200,0.1711],[1053489600,0.16969999999999999],[1053576000,0.1673],[1053662400,0.16520000000000001],[1053748800,0.1648],[1053835200,0.1648],[1053921600,0.1648],[1054008000,0.1648],[1054094400,0.1535],[1054180800,0.15110000000000001],[1054267200,0.14940000000000001],[1054353600,0.14749999999999999],[1054440000,0.14749999999999999],[1054526400,0.14749999999999999],[1054612800,0.15390000000000001],[1054699200,0.1537],[1054785600,0.14879999999999999],[1054872000,0.2127],[1054958400,0.2611],[1055044800,0.2611],[1055131200,0.2611],[1055217600,0.21390000000000001],[1055304000,0.248],[1055390400,0.25409999999999999],[1055476800,0.2576],[1055563200,0.26279999999999998],[1055649600,0.26279999999999998],[1055736000,0.26279999999999998],[1055822400,0.25530000000000003],[1055908800,0.24179999999999999],[1055995200,0.23669999999999999],[1056081600,0.22900000000000001],[1056168000,0.2417],[1056254400,0.2417],[1056340800,0.2417],[1056427200,0.21970000000000001],[1056513600,0.2462],[1056600000,0.23649999999999999],[1056686400,0.2266],[1056772800,0.2407],[1056859200,0.2407],[1056945600,0.2407],[1057032000,0.2442],[1057118400,0.24759999999999999],[1057204800,1.3320000000000001],[1057291200,1.2230000000000001],[1057377600,1.2230000000000001],[1057464000,1.2230000000000001],[1057550400,1.2230000000000001],[1057636800,1.179],[1057723200,1.099],[1057809600,1.069],[1057896000,1.099],[1057982400,1.0720000000000001],[1058068800,1.0720000000000001],[1058155200,1.0720000000000001],[1058241600,1.077],[1058328000,1.1240000000000001],[1058414400,1.28],[1058500800,1.345],[1058587200,1.3999999999999999],[1058673600,1.3999999999999999],[1058760000,1.3999999999999999],[1058846400,1.3819999999999999],[1058932800,1.472],[1059019200,1.4059999999999999],[1059105600,1.393],[1059192000,1.2909999999999999],[1059278400,1.2909999999999999],[1059364800,1.2909999999999999],[1059451200,1.2729999999999999],[1059537600,1.472],[1059624000,1.484],[1059710400,1.3979999999999999],[1059796800,1.343],[1059883200,1.343],[1059969600,1.343],[1060056000,1.3560000000000001],[1060142400,1.359],[1060228800,1.3799999999999999],[1060315200,1.5509999999999999],[1060401600,1.5629999999999999],[1060488000,1.5629999999999999],[1060574400,1.5629999999999999],[1060660800,1.546],[1060747200,1.522],[1060833600,1.534],[1060920000,1.502],[1061006400,1.389],[1061092800,1.389],[1061179200,1.389],[1061265600,1.4670000000000001],[1061352000,1.417],[1061438400,1.47],[1061524800,1.5609999999999999],[1061611200,1.6479999999999999],[1061697600,1.6479999999999999],[1061784000,1.6479999999999999],[1061870400,1.9379999999999999],[1061956800,1.9770000000000001],[1062043200,2.0089999999999999],[1062129600,2.0059999999999998],[1062216000,2.2029999999999998],[1062302400,2.2029999999999998],[1062388800,2.2029999999999998],[1062475200,2.2029999999999998],[1062561600,2.4740000000000002],[1062648000,2.2549999999999999],[1062734400,2.306],[1062820800,2.1930000000000001],[1062907200,2.1930000000000001],[1062993600,2.1930000000000001],[1063080000,2.149],[1063166400,1.9259999999999999],[1063252800,1.95],[1063339200,1.917],[1063425600,1.8400000000000001],[1063512000,1.8400000000000001],[1063598400,1.8400000000000001],[1063684800,1.893],[1063771200,1.9810000000000001],[1063857600,2.0920000000000001],[1063944000,2.0680000000000001],[1064030400,1.98],[1064116800,1.98],[1064203200,1.98],[1064289600,1.9830000000000001],[1064376000,1.915],[1064462400,1.8759999999999999],[1064548800,1.889],[1064635200,1.881],[1064721600,1.881],[1064808000,1.881],[1064894400,1.74],[1064980800,1.679],[1065067200,1.804],[1065153600,1.8149999999999999],[1065240000,1.8300000000000001],[1065326400,1.8300000000000001],[1065412800,1.8300000000000001],[1065499200,1.7330000000000001],[1065585600,1.643],[1065672000,1.6220000000000001],[1065758400,1.6579999999999999],[1065844800,1.663],[1065931200,1.663],[1066017600,1.663],[1066104000,1.6040000000000001],[1066190400,1.627],[1066276800,1.6659999999999999],[1066363200,1.6100000000000001],[1066449600,1.5940000000000001],[1066536000,1.5940000000000001],[1066622400,1.5940000000000001],[1066708800,1.615],[1066795200,1.5680000000000001],[1066881600,1.581],[1066968000,1.609],[1067054400,1.6160000000000001],[1067140800,1.6160000000000001],[1067230800,1.6160000000000001],[1067317200,1.2989999999999999],[1067403600,1.181],[1067490000,1.1899999999999999],[1067576400,1.0609999999999999],[1067662800,1.478],[1067749200,1.478],[1067835600,1.478],[1067922000,1.528],[1068008400,1.298],[1068094800,1.2969999999999999],[1068181200,1.4790000000000001],[1068267600,1.466],[1068354000,1.466],[1068440400,1.466],[1068526800,1.51],[1068613200,1.456],[1068699600,1.4299999999999999],[1068786000,1.4299999999999999],[1068872400,1.407],[1068958800,1.407],[1069045200,1.407],[1069131600,1.385],[1069218000,1.349],[1069304400,1.3500000000000001],[1069390800,1.3340000000000001],[1069477200,1.353],[1069563600,1.353],[1069650000,1.353],[1069736400,1.3580000000000001],[1069822800,1.458],[1069909200,1.482],[1069995600,1.482],[1070082000,1.4470000000000001],[1070168400,1.4470000000000001],[1070254800,1.4470000000000001],[1070341200,1.4570000000000001],[1070427600,1.633],[1070514000,1.5760000000000001],[1070600400,1.657],[1070686800,1.653],[1070773200,1.653],[1070859600,1.653],[1070946000,1.5409999999999999],[1071032400,1.6040000000000001],[1071118800,1.625],[1071205200,1.7969999999999999],[1071291600,1.7789999999999999],[1071378000,1.7789999999999999],[1071464400,1.7789999999999999],[1071550800,1.806],[1071637200,1.788],[1071723600,1.8029999999999999],[1071810000,1.948],[1071896400,2.262],[1071982800,2.262],[1072069200,2.262],[1072155600,2.0600000000000001],[1072242000,2.0550000000000002],[1072328400,1.978],[1072414800,1.978],[1072501200,1.96],[1072587600,1.96],[1072674000,1.96],[1072760400,2.0499999999999998],[1072846800,2.0390000000000001],[1072933200,2.0169999999999999],[1073019600,2.0169999999999999],[1073106000,2.0579999999999998],[1073192400,2.0579999999999998],[1073278800,2.0579999999999998],[1073365200,1.996],[1073451600,1.988],[1073538000,1.9950000000000001],[1073624400,1.9079999999999999],[1073710800,1.8759999999999999],[1073797200,1.8759999999999999],[1073883600,1.8759999999999999],[1073970000,1.909],[1074056400,1.8759999999999999],[1074142800,1.9039999999999999],[1074229200,2.0830000000000002],[1074315600,2.1040000000000001],[1074402000,2.1040000000000001],[1074488400,2.1040000000000001],[1074574800,2.1040000000000001],[1074661200,2.0150000000000001],[1074747600,2.0009999999999999],[1074834000,2.0209999999999999],[1074920400,2.0379999999999998],[1075006800,2.0379999999999998],[1075093200,2.0379999999999998],[1075179600,2.0059999999999998],[1075266000,2.0619999999999998],[1075352400,2.1349999999999998],[1075438800,2.1930000000000001],[1075525200,2.2970000000000002],[1075611600,2.2970000000000002],[1075698000,2.2970000000000002],[1075784400,2.3330000000000002],[1075870800,2.5350000000000001],[1075957200,2.6230000000000002],[1076043600,2.5609999999999999],[1076130000,2.7200000000000002],[1076216400,2.7200000000000002],[1076302800,2.7200000000000002],[1076389200,2.923],[1076475600,2.9100000000000001],[1076562000,2.843],[1076648400,2.8450000000000002],[1076734800,2.7149999999999999],[1076821200,2.7149999999999999],[1076907600,2.7149999999999999],[1076994000,2.7149999999999999],[1077080400,2.7109999999999999],[1077166800,2.835],[1077253200,3.0499999999999998],[1077339600,2.984],[1077426000,2.984],[1077512400,2.984],[1077598800,2.8559999999999999],[1077685200,2.7389999999999999],[1077771600,2.7759999999999998],[1077858000,2.9460000000000002],[1077944400,3.472],[1078030800,3.472],[1078117200,3.472],[1078203600,3.5219999999999998],[1078290000,3.4380000000000002],[1078376400,3.3799999999999999],[1078462800,3.3639999999999999],[1078549200,3.3500000000000001],[1078635600,3.3500000000000001],[1078722000,3.3500000000000001],[1078808400,3.4079999999999999],[1078894800,3.363],[1078981200,3.2669999999999999],[1079067600,3.1579999999999999],[1079154000,3.266],[1079240400,3.266],[1079326800,3.266],[1079413200,3.4849999999999999],[1079499600,3.569],[1079586000,3.593],[1079672400,3.4670000000000001],[1079758800,3.4209999999999998],[1079845200,3.4209999999999998],[1079931600,3.4209999999999998],[1080018000,3.4569999999999999],[1080104400,3.3490000000000002],[1080190800,3.3239999999999998],[1080277200,3.1659999999999999],[1080363600,3.1560000000000001],[1080450000,3.1560000000000001],[1080536400,3.1560000000000001],[1080622800,3.1469999999999998],[1080709200,3.1800000000000002],[1080795600,3.149],[1080882000,3.1520000000000001],[1080968400,3.1619999999999999],[1081054800,3.1619999999999999],[1081137600,3.1619999999999999],[1081224000,3.3719999999999999],[1081310400,3.4620000000000002],[1081396800,3.4119999999999999],[1081483200,3.431],[1081569600,3.431],[1081656000,3.431],[1081742400,3.431],[1081828800,3.3660000000000001],[1081915200,3.4319999999999999],[1082001600,3.3860000000000001],[1082088000,3.4009999999999998],[1082174400,3.4510000000000001],[1082260800,3.4510000000000001],[1082347200,3.4510000000000001],[1082433600,3.524],[1082520000,3.464],[1082606400,3.524],[1082692800,3.8700000000000001],[1082779200,3.8809999999999998],[1082865600,3.8809999999999998],[1082952000,3.8809999999999998],[1083038400,3.8090000000000002],[1083124800,3.8780000000000001],[1083211200,3.944],[1083297600,4.665],[1083384000,4.7930000000000001],[1083470400,4.7930000000000001],[1083556800,4.7930000000000001],[1083643200,5.0140000000000002],[1083729600,5.0709999999999997],[1083816000,5.1529999999999996],[1083902400,5.2320000000000002],[1083988800,5.4660000000000002],[1084075200,5.4660000000000002],[1084161600,5.4660000000000002],[1084248000,5.1120000000000001],[1084334400,5.2380000000000004],[1084420800,5.1529999999999996],[1084507200,5.4900000000000002],[1084593600,5.5640000000000001],[1084680000,5.5640000000000001],[1084766400,5.5640000000000001],[1084852800,5.6340000000000003],[1084939200,5.694],[1085025600,5.8739999999999997],[1085112000,5.8300000000000001],[1085198400,5.7569999999999997],[1085284800,5.7569999999999997],[1085371200,5.7569999999999997],[1085457600,5.7530000000000001],[1085544000,5.8129999999999997],[1085630400,6.0910000000000002],[1085716800,6.0529999999999999],[1085803200,6.1719999999999997],[1085889600,6.1719999999999997],[1085976000,6.1719999999999997],[1086062400,6.1719999999999997],[1086148800,5.7699999999999996],[1086235200,5.3920000000000003],[1086321600,5.5800000000000001],[1086408000,5.6950000000000003],[1086494400,5.6950000000000003],[1086580800,5.6950000000000003],[1086667200,5.3689999999999998],[1086753600,5.4699999999999998],[1086840000,5.306],[1086926400,5.3319999999999999],[1087012800,5.3319999999999999],[1087099200,5.3319999999999999],[1087185600,5.3319999999999999],[1087272000,5.2969999999999997],[1087358400,5.4340000000000002],[1087444800,5.4669999999999996],[1087531200,5.5179999999999998],[1087617600,5.1959999999999997],[1087704000,5.1959999999999997],[1087790400,5.1959999999999997],[1087876800,5.2519999999999998],[1087963200,5.327],[1088049600,5.431],[1088136000,5.3200000000000003],[1088222400,5.3330000000000002],[1088308800,5.3330000000000002],[1088395200,5.3330000000000002],[1088481600,5.4770000000000003],[1088568000,5.5579999999999998],[1088654400,5.4580000000000002],[1088740800,5.6079999999999997],[1088827200,null],[1593748800,0.60260000000000002],[1593835200,0.60260000000000002],[1593921600,0.60260000000000002],[1594008000,0.60260000000000002],[1594094400,0.59989999999999999],[1594180800,0.59709999999999996],[1594267200,0.57289999999999996],[1594353600,0.6401],[1594440000,0.61780000000000002],[1594526400,0.61780000000000002],[1594612800,0.61780000000000002],[1594699200,0.61599999999999999],[1594785600,0.62649999999999995],[1594872000,0.66320000000000001],[1594958400,0.68310000000000004],[1595044800,0.70379999999999998],[1595131200,0.70379999999999998],[1595217600,0.70379999999999998],[1595304000,0.71279999999999999],[1595390400,0.72609999999999997],[1595476800,0.68149999999999999],[1595563200,0.71430000000000005],[1595649600,0.68320000000000003],[1595736000,0.68320000000000003],[1595822400,0.68320000000000003],[1595908800,0.74170000000000003],[1595995200,0.70660000000000001],[1596081600,0.59919999999999995],[1596168000,0.56559999999999999],[1596254400,0.55389999999999995],[1596340800,0.55389999999999995],[1596427200,0.55389999999999995],[1596513600,0.6179],[1596600000,0.59250000000000003],[1596686400,0.57420000000000004],[1596772800,0.60899999999999999],[1596859200,0.61909999999999998],[1596945600,0.61909999999999998],[1597032000,0.61909999999999998],[1597118400,0.67689999999999995],[1597204800,0.70240000000000002],[1597291200,0.7036],[1597377600,0.69940000000000002],[1597464000,0.74039999999999995],[1597550400,0.74039999999999995],[1597636800,0.74039999999999995],[1597723200,0.84799999999999998],[1597809600,0.81810000000000005],[1597896000,0.7702],[1597982400,0.83260000000000001],[1598068800,0.879],[1598155200,0.879],[1598241600,0.879],[1598328000,0.85599999999999998],[1598414400,0.86970000000000003],[1598500800,0.85550000000000004],[1598587200,0.87609999999999999],[1598673600,0.87139999999999995],[1598760000,0.87139999999999995],[1598846400,0.87139999999999995],[1598932800,0.85399999999999998],[1599019200,0.88570000000000004],[1599105600,0.92989999999999995],[1599192000,0.93810000000000004],[1599278400,0.9859],[1599364800,0.9859],[1599451200,0.9859],[1599537600,0.9859],[1599624000,1.046],[1599710400,1.1859999999999999],[1599796800,1.1970000000000001],[1599883200,1.2070000000000001],[1599969600,1.2070000000000001],[1600056000,1.2070000000000001],[1600142400,1.1299999999999999],[1600228800,1.081],[1600315200,1.117],[1600401600,1.139],[1600488000,1.1539999999999999],[1600574400,1.1539999999999999],[1600660800,1.1539999999999999],[1600747200,1.113],[1600833600,1.0129999999999999],[1600920000,0.97140000000000004],[1601006400,0.97860000000000003],[1601092800,0.99119999999999997],[1601179200,0.99119999999999997],[1601265600,0.99119999999999997],[1601352000,0.99280000000000002],[1601438400,0.95040000000000002],[1601524800,0.97619999999999996],[1601611200,0.94630000000000003],[1601697600,0.92869999999999997],[1601784000,0.92869999999999997],[1601870400,0.92869999999999997],[1601956800,0.9133],[1602043200,0.88770000000000004],[1602129600,0.89490000000000003],[1602216000,0.9758],[1602302400,0.94289999999999996],[1602388800,0.94289999999999996],[1602475200,0.94289999999999996],[1602561600,0.9597],[1602648000,0.97750000000000004],[1602734400,0.96640000000000004],[1602820800,0.98099999999999998],[1602907200,0.91439999999999999],[1602993600,0.91439999999999999],[1603080000,0.91439999999999999],[1603166400,0.91839999999999999],[1603252800,0.92500000000000004],[1603339200,0.89470000000000005],[1603425600,0.89319999999999999],[1603512000,0.87760000000000005],[1603598400,0.87760000000000005],[1603684800,0.87760000000000005],[1603771200,0.94420000000000004],[1603857600,0.95020000000000004],[1603944000,0.98319999999999996],[1604030400,0.98939999999999995],[1604116800,0.93840000000000001],[1604203200,0.93840000000000001],[1604293200,0.93840000000000001],[1604379600,0.90780000000000005],[1604466000,0.90280000000000005],[1604552400,0.93700000000000006],[1604638800,1.0429999999999999],[1604725200,1.0389999999999999],[1604811600,1.0389999999999999],[1604898000,1.0389999999999999],[1604984400,1.234],[1605070800,1.478],[1605157200,1.3500000000000001],[1605243600,1.355],[1605330000,1.347],[1605416400,1.347],[1605502800,1.347],[1605589200,1.369],[1605675600,1.3919999999999999],[1605762000,1.327],[1605848400,1.323],[1605934800,1.3580000000000001],[1606021200,1.3580000000000001],[1606107600,1.3580000000000001],[1606194000,1.373],[1606280400,1.4079999999999999],[1606366800,1.357],[1606453200,1.357],[1606539600,1.3400000000000001],[1606626000,1.3400000000000001],[1606712400,1.3400000000000001],[1606798800,1.327],[1606885200,1.3400000000000001],[1606971600,1.367],[1607058000,1.4119999999999999],[1607144400,1.49],[1607230800,1.49],[1607317200,1.49],[1607403600,1.3140000000000001],[1607490000,1.2969999999999999],[1607576400,1.325],[1607662800,1.3260000000000001],[1607749200,1.2749999999999999],[1607835600,1.2749999999999999],[1607922000,1.2749999999999999],[1608008400,1.0569999999999999],[1608094800,1.1060000000000001],[1608181200,1.0920000000000001],[1608267600,1.069],[1608354000,1.0760000000000001],[1608440400,1.0760000000000001],[1608526800,1.0760000000000001],[1608613200,1.1259999999999999],[1608699600,1.123],[1608786000,1.1519999999999999],[1608872400,1.1220000000000001],[1608958800,1.1220000000000001],[1609045200,1.1220000000000001],[1609131600,1.1220000000000001],[1609218000,1.1539999999999999],[1609304400,1.167],[1609390800,1.1950000000000001],[1609477200,1.1719999999999999],[1609563600,1.1719999999999999],[1609650000,1.1719999999999999],[1609736400,1.1719999999999999],[1609822800,1.1639999999999999],[1609909200,1.218],[1609995600,1.3460000000000001],[1610082000,1.3640000000000001],[1610168400,1.3999999999999999],[1610254800,1.3999999999999999],[1610341200,1.3999999999999999],[1610427600,1.4319999999999999],[1610514000,1.4610000000000001],[1610600400,1.4530000000000001],[1610686800,1.484],[1610773200,1.524],[1610859600,1.524],[1610946000,1.524],[1611032400,1.524],[1611118800,1.53],[1611205200,1.4990000000000001],[1611291600,1.3500000000000001],[1611378000,1.4079999999999999],[1611464400,1.4079999999999999],[1611550800,1.4079999999999999],[1611637200,1.343],[1611723600,1.3109999999999999],[1611810000,1.2889999999999999],[1611896400,1.361],[1611982800,1.419],[1612069200,1.419],[1612155600,1.419],[1612242000,1.46],[1612328400,1.494],[1612414800,1.4430000000000001],[1612501200,1.427],[1612587600,1.355],[1612674000,1.355],[1612760400,1.355],[1612846800,1.379],[1612933200,1.4219999999999999],[1613019600,1.351],[1613106000,1.3759999999999999],[1613192400,1.3919999999999999],[1613278800,1.3919999999999999],[1613365200,1.3919999999999999],[1613451600,1.3919999999999999],[1613538000,1.389],[1613624400,1.353],[1613710800,1.349],[1613797200,1.4750000000000001],[1613883600,1.4750000000000001],[1613970000,1.4750000000000001],[1614056400,1.4870000000000001],[1614142800,1.534],[1614229200,1.502],[1614315600,1.488],[1614402000,1.4970000000000001],[1614488400,1.4970000000000001],[1614574800,1.4970000000000001],[1614661200,1.4610000000000001],[1614747600,1.4279999999999999],[1614834000,1.389],[1614920400,1.504],[1615006800,1.4199999999999999],[1615093200,1.4199999999999999],[1615179600,1.4199999999999999],[1615266000,1.3640000000000001],[1615352400,1.3660000000000001],[1615438800,1.415],[1615525200,1.421],[1615611600,1.3959999999999999],[1615698000,1.3959999999999999],[1615780800,1.3959999999999999],[1615867200,1.5089999999999999],[1615953600,1.633],[1616040000,1.7010000000000001],[1616126400,1.6160000000000001],[1616212800,1.675],[1616299200,1.675],[1616385600,1.675],[1616472000,1.6639999999999999],[1616558400,1.5589999999999999],[1616644800,1.585],[1616731200,1.5840000000000001],[1616817600,1.5649999999999999],[1616904000,1.5649999999999999],[1616990400,1.5649999999999999],[1617076800,1.6359999999999999],[1617163200,1.677],[1617249600,1.585],[1617336000,1.607],[1617422400,1.607],[1617508800,1.607],[1617595200,1.607],[1617681600,1.6779999999999999],[1617768000,1.6899999999999999],[1617854400,1.643],[1617940800,1.6399999999999999],[1618027200,1.6739999999999999],[1618113600,1.6739999999999999],[1618200000,1.6739999999999999],[1618286400,1.698],[1618372800,1.7450000000000001],[1618459200,1.722],[1618545600,1.732],[1618632000,1.7370000000000001],[1618718400,1.7370000000000001],[1618804800,1.7370000000000001],[1618891200,1.712],[1618977600,1.702],[1619064000,1.752],[1619150400,1.778],[1619236800,1.827],[1619323200,1.827],[1619409600,1.827],[1619496000,1.7529999999999999],[1619582400,1.776],[1619668800,1.823],[1619755200,1.7749999999999999],[1619841600,1.7969999999999999],[1619928000,1.7969999999999999],[1620014400,1.7969999999999999],[1620100800,1.857],[1620187200,1.8109999999999999],[1620273600,1.7470000000000001],[1620360000,1.7050000000000001],[1620446400,1.7070000000000001],[1620532800,1.7070000000000001],[1620619200,1.7070000000000001],[1620705600,1.651],[1620792000,1.615],[1620878400,1.621],[1620964800,1.623],[1621051200,1.631],[1621137600,1.631],[1621224000,1.631],[1621310400,1.524],[1621396800,1.4650000000000001],[1621483200,1.4490000000000001],[1621569600,1.4470000000000001],[1621656000,1.448],[1621742400,1.448],[1621828800,1.448],[1621915200,1.411],[1622001600,1.3939999999999999],[1622088000,1.379],[1622174400,1.385],[1622260800,1.3660000000000001],[1622347200,1.3660000000000001],[1622433600,1.3660000000000001],[1622520000,1.3660000000000001],[1622606400,1.425],[1622692800,1.359],[1622779200,1.349],[1622865600,1.375],[1622952000,1.375],[1623038400,1.375],[1623124800,1.381],[1623211200,1.4099999999999999],[1623297600,1.379],[1623384000,1.349],[1623470400,1.3280000000000001],[1623556800,1.3280000000000001],[1623643200,1.3280000000000001],[1623729600,1.325],[1623816000,1.3580000000000001],[1623902400,1.3380000000000001],[1623988800,1.2629999999999999],[1624075200,1.2370000000000001],[1624161600,1.2370000000000001],[1624248000,1.2370000000000001],[1624334400,1.2549999999999999],[1624420800,1.24],[1624507200,1.2430000000000001],[1624593600,1.262],[1624680000,1.2549999999999999],[1624766400,1.2549999999999999],[1624852800,1.2549999999999999],[1624939200,1.224],[1625025600,1.2130000000000001],[1625112000,1.2450000000000001],[1625198400,1.2430000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89990000000000003],[962942400,0.89659999999999995],[963028800,0.92559999999999998],[963115200,0.92559999999999998],[963201600,0.92559999999999998],[963288000,0.89629999999999999],[963374400,0.89280000000000004],[963460800,0.94179999999999997],[963547200,0.92869999999999997],[963633600,0.93200000000000005],[963720000,0.93200000000000005],[963806400,0.93200000000000005],[963892800,0.92349999999999999],[963979200,0.8992],[964065600,0.89639999999999997],[964152000,0.90569999999999995],[964238400,0.94279999999999997],[964324800,0.94279999999999997],[964411200,0.94279999999999997],[964497600,0.92100000000000004],[964584000,0.96260000000000001],[964670400,0.94969999999999999],[964756800,0.95379999999999998],[964843200,0.95079999999999998],[964929600,0.95079999999999998],[965016000,0.95079999999999998],[965102400,0.97170000000000001],[965188800,0.99450000000000005],[965275200,0.96009999999999995],[965361600,0.9819],[965448000,1.002],[965534400,1.002],[965620800,1.002],[965707200,1.056],[965793600,1.0700000000000001],[965880000,1.052],[965966400,1.0489999999999999],[966052800,1.0600000000000001],[966139200,1.0600000000000001],[966225600,1.0600000000000001],[966312000,1.091],[966398400,1.073],[966484800,1.0289999999999999],[966571200,1.016],[966657600,0.99029999999999996],[966744000,0.99029999999999996],[966830400,0.99029999999999996],[966916800,0.99560000000000004],[967003200,0.97640000000000005],[967089600,0.97140000000000004],[967176000,0.99250000000000005],[967262400,1.012],[967348800,1.012],[967435200,1.012],[967521600,1.0029999999999999],[967608000,1.0089999999999999],[967694400,1.0529999999999999],[967780800,1.0549999999999999],[967867200,1.0580000000000001],[967953600,1.0580000000000001],[968040000,1.0580000000000001],[968126400,1.0580000000000001],[968212800,1.0369999999999999],[968299200,1.034],[968385600,1.03],[968472000,1.026],[968558400,1.026],[968644800,1.026],[968731200,1.075],[968817600,1.044],[968904000,1.052],[968990400,1.073],[969076800,1.0349999999999999],[969163200,1.0349999999999999],[969249600,1.0349999999999999],[969336000,1.024],[969422400,1.03],[969508800,1.073],[969595200,1.087],[969681600,1.103],[969768000,1.103],[969854400,1.103],[969940800,1.0980000000000001],[970027200,1.0960000000000001],[970113600,1.1259999999999999],[970200000,1.137],[970286400,1.147],[970372800,1.147],[970459200,1.147],[970545600,1.1859999999999999],[970632000,1.226],[970718400,1.224],[970804800,1.1259999999999999],[970891200,1.1539999999999999],[970977600,1.1539999999999999],[971064000,1.1539999999999999],[971150400,1.2569999999999999],[971236800,1.246],[971323200,1.2529999999999999],[971409600,1.2430000000000001],[971496000,1.177],[971582400,1.177],[971668800,1.177],[971755200,1.2030000000000001],[971841600,1.214],[971928000,1.2150000000000001],[972014400,1.25],[972100800,1.2170000000000001],[972187200,1.2170000000000001],[972273600,1.2170000000000001],[972360000,1.2050000000000001],[972446400,1.238],[972532800,1.208],[972619200,1.236],[972705600,1.244],[972792000,1.244],[972882000,1.244],[972968400,1.306],[973054800,1.3089999999999999],[973141200,1.302],[973227600,1.3280000000000001],[973314000,1.3300000000000001],[973400400,1.3300000000000001],[973486800,1.3300000000000001],[973573200,1.3580000000000001],[973659600,1.3600000000000001],[973746000,1.3819999999999999],[973832400,1.369],[973918800,1.3109999999999999],[974005200,1.3109999999999999],[974091600,1.3109999999999999],[974178000,1.3520000000000001],[974264400,1.3340000000000001],[974350800,1.3380000000000001],[974437200,1.3160000000000001],[974523600,1.325],[974610000,1.325],[974696400,1.325],[974782800,1.3400000000000001],[974869200,1.379],[974955600,1.3700000000000001],[975042000,1.3700000000000001],[975128400,1.3799999999999999],[975214800,1.3799999999999999],[975301200,1.3799999999999999],[975387600,1.4059999999999999],[975474000,1.417],[975560400,1.381],[975646800,1.355],[975733200,1.415],[975819600,1.415],[975906000,1.415],[975992400,1.407],[976078800,1.516],[976165200,1.4590000000000001],[976251600,1.5209999999999999],[976338000,1.5349999999999999],[976424400,1.5349999999999999],[976510800,1.5349999999999999],[976597200,1.577],[976683600,1.486],[976770000,1.518],[976856400,1.5049999999999999],[976942800,1.4650000000000001],[977029200,1.4650000000000001],[977115600,1.4650000000000001],[977202000,1.4970000000000001],[977288400,1.4990000000000001],[977374800,1.423],[977461200,1.462],[977547600,1.4730000000000001],[977634000,1.4730000000000001],[977720400,1.4730000000000001],[977806800,1.4730000000000001],[977893200,1.548],[977979600,1.5129999999999999],[978066000,1.573],[978152400,1.5169999999999999],[978238800,1.5169999999999999],[978325200,1.5169999999999999],[978411600,1.5169999999999999],[978498000,1.4770000000000001],[978584400,1.544],[978670800,1.5629999999999999],[978757200,1.504],[978843600,1.504],[978930000,1.504],[979016400,1.5049999999999999],[979102800,1.5149999999999999],[979189200,1.5509999999999999],[979275600,1.516],[979362000,1.4830000000000001],[979448400,1.4830000000000001],[979534800,1.4830000000000001],[979621200,1.4830000000000001],[979707600,1.476],[979794000,1.4910000000000001],[979880400,1.5069999999999999],[979966800,1.4470000000000001],[980053200,1.4470000000000001],[980139600,1.4470000000000001],[980226000,1.3220000000000001],[980312400,1.3740000000000001],[980398800,1.417],[980485200,1.4059999999999999],[980571600,1.3740000000000001],[980658000,1.3740000000000001],[980744400,1.3740000000000001],[980830800,1.3380000000000001],[980917200,1.347],[981003600,1.345],[981090000,1.3149999999999999],[981176400,1.2969999999999999],[981262800,1.2969999999999999],[981349200,1.2969999999999999],[981435600,1.2909999999999999],[981522000,1.296],[981608400,1.2989999999999999],[981694800,1.266],[981781200,1.2749999999999999],[981867600,1.2749999999999999],[981954000,1.2749999999999999],[982040400,1.2909999999999999],[982126800,1.3],[982213200,1.306],[982299600,1.329],[982386000,1.3220000000000001],[982472400,1.3220000000000001],[982558800,1.3220000000000001],[982645200,1.3220000000000001],[982731600,1.2929999999999999],[982818000,1.3029999999999999],[982904400,1.278],[982990800,1.282],[983077200,1.282],[983163600,1.282],[983250000,1.3180000000000001],[983336400,1.3029999999999999],[983422800,1.3169999999999999],[983509200,1.3100000000000001],[983595600,1.3240000000000001],[983682000,1.3240000000000001],[983768400,1.3240000000000001],[983854800,1.329],[983941200,1.321],[984027600,1.3480000000000001],[984114000,1.3320000000000001],[984200400,1.3069999999999999],[984286800,1.3069999999999999],[984373200,1.3069999999999999],[984459600,1.2969999999999999],[984546000,1.3220000000000001],[984632400,1.3109999999999999],[984718800,1.341],[984805200,1.343],[984891600,1.343],[984978000,1.343],[985064400,1.3919999999999999],[985150800,1.4399999999999999],[985237200,1.494],[985323600,1.4770000000000001],[985410000,1.4830000000000001],[985496400,1.4830000000000001],[985582800,1.4830000000000001],[985669200,1.5009999999999999],[985755600,1.5940000000000001],[985842000,1.619],[985928400,1.603],[986014800,1.4750000000000001],[986101200,1.4750000000000001],[986184000,1.4750000000000001],[986270400,1.4510000000000001],[986356800,1.4279999999999999],[986443200,1.466],[986529600,1.478],[986616000,1.4299999999999999],[986702400,1.4299999999999999],[986788800,1.4299999999999999],[986875200,1.4910000000000001],[986961600,1.52],[987048000,1.51],[987134400,1.4990000000000001],[987220800,1.4990000000000001],[987307200,1.4990000000000001],[987393600,1.4990000000000001],[987480000,1.5],[987566400,1.49],[987652800,1.51],[987739200,1.5800000000000001],[987825600,1.552],[987912000,1.552],[987998400,1.552],[988084800,1.516],[988171200,1.532],[988257600,1.546],[988344000,1.516],[988430400,1.5269999999999999],[988516800,1.5269999999999999],[988603200,1.5269999999999999],[988689600,1.496],[988776000,1.48],[988862400,1.4830000000000001],[988948800,1.4870000000000001],[989035200,1.5049999999999999],[989121600,1.5049999999999999],[989208000,1.5049999999999999],[989294400,1.4710000000000001],[989380800,1.4590000000000001],[989467200,1.4259999999999999],[989553600,1.4690000000000001],[989640000,1.431],[989726400,1.431],[989812800,1.431],[989899200,1.4370000000000001],[989985600,1.3899999999999999],[990072000,1.3939999999999999],[990158400,1.361],[990244800,1.361],[990331200,1.361],[990417600,1.361],[990504000,1.294],[990590400,1.278],[990676800,1.238],[990763200,1.2110000000000001],[990849600,1.194],[990936000,1.194],[991022400,1.194],[991108800,1.194],[991195200,1.1719999999999999],[991281600,1.1830000000000001],[991368000,1.1930000000000001],[991454400,1.2190000000000001],[991540800,1.2190000000000001],[991627200,1.2190000000000001],[991713600,1.1930000000000001],[991800000,1.236],[991886400,1.2330000000000001],[991972800,1.22],[992059200,1.23],[992145600,1.23],[992232000,1.23],[992318400,1.2130000000000001],[992404800,1.179],[992491200,1.165],[992577600,1.155],[992664000,1.173],[992750400,1.173],[992836800,1.173],[992923200,1.1799999999999999],[993009600,1.208],[993096000,1.321],[993182400,1.3540000000000001],[993268800,1.3100000000000001],[993355200,1.3100000000000001],[993441600,1.3100000000000001],[993528000,1.3149999999999999],[993614400,1.3009999999999999],[993700800,1.3140000000000001],[993787200,1.361],[993873600,1.29],[993960000,1.29],[994046400,1.29],[994132800,1.3029999999999999],[994219200,null],[1215057600,1.4630000000000001],[1215144000,1.4810000000000001],[1215230400,1.4810000000000001],[1215316800,1.4810000000000001],[1215403200,1.4810000000000001],[1215489600,1.413],[1215576000,1.577],[1215662400,1.48],[1215748800,1.4390000000000001],[1215835200,1.361],[1215921600,1.361],[1216008000,1.361],[1216094400,1.373],[1216180800,1.405],[1216267200,1.446],[1216353600,1.4730000000000001],[1216440000,1.4770000000000001],[1216526400,1.4770000000000001],[1216612800,1.4770000000000001],[1216699200,1.4750000000000001],[1216785600,1.5149999999999999],[1216872000,1.5509999999999999],[1216958400,1.3220000000000001],[1217044800,1.349],[1217131200,1.349],[1217217600,1.349],[1217304000,1.304],[1217390400,1.3879999999999999],[1217476800,1.3500000000000001],[1217563200,1.3839999999999999],[1217649600,1.375],[1217736000,1.375],[1217822400,1.375],[1217908800,1.3620000000000001],[1217995200,1.4079999999999999],[1218081600,1.4259999999999999],[1218168000,1.407],[1218254400,1.355],[1218340800,1.355],[1218427200,1.355],[1218513600,1.375],[1218600000,1.2390000000000001],[1218686400,1.2],[1218772800,1.24],[1218859200,1.254],[1218945600,1.254],[1219032000,1.254],[1219118400,1.1839999999999999],[1219204800,1.1559999999999999],[1219291200,1.2030000000000001],[1219377600,1.2649999999999999],[1219464000,1.264],[1219550400,1.264],[1219636800,1.264],[1219723200,1.2809999999999999],[1219809600,1.2310000000000001],[1219896000,1.3260000000000001],[1219982400,1.3759999999999999],[1220068800,1.3899999999999999],[1220155200,1.3899999999999999],[1220241600,1.3899999999999999],[1220328000,1.3899999999999999],[1220414400,1.415],[1220500800,1.4039999999999999],[1220587200,1.331],[1220673600,1.4259999999999999],[1220760000,1.4259999999999999],[1220846400,1.4259999999999999],[1220932800,1.5169999999999999],[1221019200,1.419],[1221105600,1.4039999999999999],[1221192000,1.454],[1221278400,1.506],[1221364800,1.506],[1221451200,1.506],[1221537600,1.474],[1221624000,1.569],[1221710400,1.4770000000000001],[1221796800,1.6599999999999999],[1221883200,1.746],[1221969600,1.746],[1222056000,1.746],[1222142400,1.534],[1222228800,1.448],[1222315200,1.6759999999999999],[1222401600,1.6759999999999999],[1222488000,1.708],[1222574400,1.708],[1222660800,1.708],[1222747200,1.6779999999999999],[1222833600,1.7649999999999999],[1222920000,1.7949999999999999],[1223006400,1.7250000000000001],[1223092800,1.5680000000000001],[1223179200,1.5680000000000001],[1223265600,1.5680000000000001],[1223352000,1.613],[1223438400,1.5489999999999999],[1223524800,1.6140000000000001],[1223611200,1.5209999999999999],[1223697600,1.581],[1223784000,1.581],[1223870400,1.581],[1223956800,1.4910000000000001],[1224043200,1.4790000000000001],[1224129600,1.5109999999999999],[1224216000,1.482],[1224302400,1.4970000000000001],[1224388800,1.4970000000000001],[1224475200,1.4970000000000001],[1224561600,1.587],[1224648000,1.5469999999999999],[1224734400,1.524],[1224820800,1.357],[1224907200,1.3180000000000001],[1224993600,1.3180000000000001],[1225080000,1.3180000000000001],[1225166400,1.343],[1225252800,1.27],[1225339200,1.3080000000000001],[1225425600,1.3260000000000001],[1225512000,1.395],[1225598400,1.395],[1225688400,1.395],[1225774800,1.4279999999999999],[1225861200,1.5660000000000001],[1225947600,1.5369999999999999],[1226034000,1.5600000000000001],[1226120400,1.4259999999999999],[1226206800,1.4259999999999999],[1226293200,1.4259999999999999],[1226379600,1.3720000000000001],[1226466000,1.425],[1226552400,1.3420000000000001],[1226638800,1.347],[1226725200,1.363],[1226811600,1.363],[1226898000,1.363],[1226984400,1.325],[1227070800,1.335],[1227157200,1.1910000000000001],[1227243600,1.042],[1227330000,0.99570000000000003],[1227416400,0.99570000000000003],[1227502800,0.99570000000000003],[1227589200,1.117],[1227675600,1.4299999999999999],[1227762000,1.5980000000000001],[1227848400,1.5980000000000001],[1227934800,1.5229999999999999],[1228021200,1.5229999999999999],[1228107600,1.5229999999999999],[1228194000,1.484],[1228280400,1.639],[1228366800,1.627],[1228453200,1.7749999999999999],[1228539600,1.821],[1228626000,1.821],[1228712400,1.821],[1228798800,1.8799999999999999],[1228885200,1.827],[1228971600,1.9019999999999999],[1229058000,1.839],[1229144400,1.8640000000000001],[1229230800,1.8640000000000001],[1229317200,1.8640000000000001],[1229403600,1.778],[1229490000,1.8440000000000001],[1229576400,1.946],[1229662800,1.9390000000000001],[1229749200,1.9239999999999999],[1229835600,1.9239999999999999],[1229922000,1.9239999999999999],[1230008400,1.7649999999999999],[1230094800,1.6859999999999999],[1230181200,1.633],[1230267600,1.633],[1230354000,1.6599999999999999],[1230440400,1.6599999999999999],[1230526800,1.6599999999999999],[1230613200,1.706],[1230699600,1.724],[1230786000,1.679],[1230872400,1.679],[1230958800,1.716],[1231045200,1.716],[1231131600,1.716],[1231218000,1.863],[1231304400,1.9330000000000001],[1231390800,1.911],[1231477200,2.0099999999999998],[1231563600,1.643],[1231650000,1.643],[1231736400,1.643],[1231822800,1.579],[1231909200,1.6299999999999999],[1231995600,1.5409999999999999],[1232082000,1.458],[1232168400,1.5],[1232254800,1.5],[1232341200,1.5],[1232427600,1.5],[1232514000,1.3740000000000001],[1232600400,1.3799999999999999],[1232686800,1.3220000000000001],[1232773200,1.3839999999999999],[1232859600,1.3839999999999999],[1232946000,1.3839999999999999],[1233032400,1.552],[1233118800,1.5600000000000001],[1233205200,1.7030000000000001],[1233291600,1.625],[1233378000,1.605],[1233464400,1.605],[1233550800,1.605],[1233637200,1.607],[1233723600,1.724],[1233810000,1.6020000000000001],[1233896400,1.7170000000000001],[1233982800,1.8340000000000001],[1234069200,1.8340000000000001],[1234155600,1.8340000000000001],[1234242000,1.732],[1234328400,1.552],[1234414800,1.607],[1234501200,1.5289999999999999],[1234587600,1.5489999999999999],[1234674000,1.5489999999999999],[1234760400,1.5489999999999999],[1234846800,1.5489999999999999],[1234933200,1.5920000000000001],[1235019600,1.53],[1235106000,1.3280000000000001],[1235192400,1.359],[1235278800,1.359],[1235365200,1.359],[1235451600,1.492],[1235538000,1.665],[1235624400,1.671],[1235710800,1.671],[1235797200,1.5629999999999999],[1235883600,1.5629999999999999],[1235970000,1.5629999999999999],[1236056400,1.6120000000000001],[1236142800,1.534],[1236229200,1.597],[1236315600,1.5649999999999999],[1236402000,1.585],[1236488400,1.585],[1236571200,1.585],[1236657600,1.641],[1236744000,1.831],[1236830400,1.8560000000000001],[1236916800,1.998],[1237003200,1.9730000000000001],[1237089600,1.9730000000000001],[1237176000,1.9730000000000001],[1237262400,1.8680000000000001],[1237348800,1.9379999999999999],[1237435200,2.0390000000000001],[1237521600,1.8680000000000001],[1237608000,1.8220000000000001],[1237694400,1.8220000000000001],[1237780800,1.8220000000000001],[1237867200,2.0529999999999999],[1237953600,2.0379999999999998],[1238040000,1.9810000000000001],[1238126400,2.0619999999999998],[1238212800,2.0649999999999999],[1238299200,2.0649999999999999],[1238385600,2.0649999999999999],[1238472000,1.875],[1238558400,1.603],[1238644800,1.5089999999999999],[1238731200,1.46],[1238817600,1.534],[1238904000,1.534],[1238990400,1.534],[1239076800,1.5009999999999999],[1239163200,1.4550000000000001],[1239249600,1.4990000000000001],[1239336000,1.5760000000000001],[1239422400,1.5760000000000001],[1239508800,1.5760000000000001],[1239595200,1.5760000000000001],[1239681600,1.571],[1239768000,1.5149999999999999],[1239854400,1.6459999999999999],[1239940800,1.625],[1240027200,1.675],[1240113600,1.675],[1240200000,1.675],[1240286400,1.4470000000000001],[1240372800,1.4810000000000001],[1240459200,1.4430000000000001],[1240545600,1.573],[1240632000,1.704],[1240718400,1.704],[1240804800,1.704],[1240891200,1.728],[1240977600,1.6850000000000001],[1241064000,1.6759999999999999],[1241150400,1.6100000000000001],[1241236800,1.5860000000000001],[1241323200,1.5860000000000001],[1241409600,1.5860000000000001],[1241496000,1.655],[1241582400,1.661],[1241668800,1.643],[1241755200,1.585],[1241841600,1.6160000000000001],[1241928000,1.6160000000000001],[1242014400,1.6160000000000001],[1242100800,1.5580000000000001],[1242187200,1.5349999999999999],[1242273600,1.486],[1242360000,1.522],[1242446400,1.5009999999999999],[1242532800,1.5009999999999999],[1242619200,1.5009999999999999],[1242705600,1.575],[1242792000,1.5720000000000001],[1242878400,1.5649999999999999],[1242964800,1.49],[1243051200,1.4419999999999999],[1243137600,1.4419999999999999],[1243224000,1.4419999999999999],[1243310400,1.4419999999999999],[1243396800,1.484],[1243483200,1.4099999999999999],[1243569600,1.347],[1243656000,1.4350000000000001],[1243742400,1.4350000000000001],[1243828800,1.4350000000000001],[1243915200,1.3959999999999999],[1244001600,1.4019999999999999],[1244088000,1.345],[1244174400,1.266],[1244260800,1.1919999999999999],[1244347200,1.1919999999999999],[1244433600,1.1919999999999999],[1244520000,1.2450000000000001],[1244606400,1.2430000000000001],[1244692800,1.2190000000000001],[1244779200,1.159],[1244865600,1.137],[1244952000,1.137],[1245038400,1.137],[1245124800,1.1319999999999999],[1245211200,1.1539999999999999],[1245297600,1.165],[1245384000,1.1419999999999999],[1245470400,1.1679999999999999],[1245556800,1.1679999999999999],[1245643200,1.1679999999999999],[1245729600,1.1679999999999999],[1245816000,1.1910000000000001],[1245902400,1.208],[1245988800,1.3899999999999999],[1246075200,1.359],[1246161600,1.359],[1246248000,1.359],[1246334400,1.4350000000000001],[1246420800,1.4370000000000001],[1246507200,1.409],[1246593600,0.76070000000000004],[1246680000,0.76070000000000004],[1246766400,0.76070000000000004],[1246852800,0.76070000000000004],[1246939200,0.76490000000000002],[1247025600,0.74560000000000004],[1247112000,0.73050000000000004],[1247198400,0.74909999999999999],[1247284800,0.72499999999999998],[1247371200,0.72499999999999998],[1247457600,0.72499999999999998],[1247544000,0.72330000000000005],[1247630400,0.73419999999999996],[1247716800,0.73860000000000003],[1247803200,0.76119999999999999],[1247889600,0.77500000000000002],[1247976000,0.77500000000000002],[1248062400,0.77500000000000002],[1248148800,0.7762],[1248235200,0.77569999999999995],[1248321600,0.82250000000000001],[1248408000,0.82830000000000004],[1248494400,0.80779999999999996],[1248580800,0.80779999999999996],[1248667200,0.80779999999999996],[1248753600,0.84040000000000004],[1248840000,0.82199999999999995],[1248926400,0.82310000000000005],[1249012800,0.80659999999999998],[1249099200,0.79359999999999997],[1249185600,0.79359999999999997],[1249272000,0.79359999999999997],[1249358400,0.77590000000000003],[1249444800,0.77449999999999997],[1249531200,0.77529999999999999],[1249617600,0.754],[1249704000,0.77180000000000004],[1249790400,0.77180000000000004],[1249876800,0.77180000000000004],[1249963200,0.72929999999999995],[1250049600,0.74809999999999999],[1250136000,0.75970000000000004],[1250222400,0.77149999999999996],[1250308800,0.76180000000000003],[1250395200,0.76180000000000003],[1250481600,0.76180000000000003],[1250568000,0.75229999999999997],[1250654400,0.74629999999999996],[1250740800,0.75980000000000003],[1250827200,0.76249999999999996],[1250913600,0.76439999999999997],[1251000000,0.76439999999999997],[1251086400,0.76439999999999997],[1251172800,0.75149999999999995],[1251259200,0.746],[1251345600,0.76049999999999995],[1251432000,0.749],[1251518400,0.76619999999999999],[1251604800,0.76619999999999999],[1251691200,0.76619999999999999],[1251777600,0.74360000000000004],[1251864000,0.74150000000000005],[1251950400,0.72719999999999996],[1252036800,0.73370000000000002],[1252123200,0.746],[1252209600,0.746],[1252296000,0.746],[1252382400,0.746],[1252468800,0.74860000000000004],[1252555200,0.75660000000000005],[1252641600,0.75680000000000003],[1252728000,0.73799999999999999],[1252814400,0.73799999999999999],[1252900800,0.73799999999999999],[1252987200,0.7278],[1253073600,0.74339999999999995],[1253160000,0.77159999999999995],[1253246400,0.73570000000000002],[1253332800,0.72440000000000004],[1253419200,0.72440000000000004],[1253505600,0.72440000000000004],[1253592000,0.69350000000000001],[1253678400,0.67069999999999996],[1253764800,0.66200000000000003],[1253851200,0.65790000000000004],[1253937600,0.65580000000000005],[1254024000,0.65580000000000005],[1254110400,0.65580000000000005],[1254196800,0.64339999999999997],[1254283200,0.64439999999999997],[1254369600,0.62770000000000004],[1254456000,0.60199999999999998],[1254542400,0.59540000000000004],[1254628800,0.59540000000000004],[1254715200,0.59540000000000004],[1254801600,0.58240000000000003],[1254888000,0.58960000000000001],[1254974400,0.57240000000000002],[1255060800,0.6179],[1255147200,0.60660000000000003],[1255233600,0.60660000000000003],[1255320000,0.60660000000000003],[1255406400,0.59609999999999996],[1255492800,0.62439999999999996],[1255579200,0.60809999999999997],[1255665600,0.59870000000000001],[1255752000,0.5948],[1255838400,0.5948],[1255924800,0.5948],[1256011200,0.58709999999999996],[1256097600,0.57799999999999996],[1256184000,0.57540000000000002],[1256270400,0.60899999999999999],[1256356800,0.59760000000000002],[1256443200,0.59760000000000002],[1256529600,0.59760000000000002],[1256616000,0.59099999999999997],[1256702400,0.60729999999999995],[1256788800,0.59699999999999998],[1256875200,0.58560000000000001],[1256961600,0.59179999999999999],[1257048000,0.59179999999999999],[1257138000,0.59179999999999999],[1257224400,0.59140000000000004],[1257310800,0.60760000000000003],[1257397200,0.62570000000000003],[1257483600,0.5927],[1257570000,0.61170000000000002],[1257656400,0.61170000000000002],[1257742800,0.61170000000000002],[1257829200,0.61119999999999997],[1257915600,0.60170000000000001],[1258002000,0.62450000000000006],[1258088400,0.62250000000000005],[1258174800,0.61180000000000001],[1258261200,0.61180000000000001],[1258347600,0.61180000000000001],[1258434000,0.60570000000000002],[1258520400,0.59389999999999998],[1258606800,0.59999999999999998],[1258693200,0.59240000000000004],[1258779600,0.57699999999999996],[1258866000,0.57699999999999996],[1258952400,0.57699999999999996],[1259038800,0.57479999999999998],[1259125200,0.54769999999999996],[1259211600,0.54820000000000002],[1259298000,0.54820000000000002],[1259384400,0.54369999999999996],[1259470800,0.54369999999999996],[1259557200,0.54369999999999996],[1259643600,0.53620000000000001],[1259730000,0.53459999999999996],[1259816400,0.52859999999999996],[1259902800,0.50449999999999995],[1259989200,0.50360000000000005],[1260075600,0.50360000000000005],[1260162000,0.50360000000000005],[1260248400,0.48280000000000001],[1260334800,0.4763],[1260421200,0.4753],[1260507600,0.46810000000000002],[1260594000,0.46829999999999999],[1260680400,0.46829999999999999],[1260766800,0.46829999999999999],[1260853200,0.47310000000000002],[1260939600,0.47070000000000001],[1261026000,0.48130000000000001],[1261112400,0.47399999999999998],[1261198800,0.4743],[1261285200,0.4743],[1261371600,0.4743],[1261458000,0.48180000000000001],[1261544400,0.48449999999999999],[1261630800,0.48159999999999997],[1261717200,0.48370000000000002],[1261803600,0.48370000000000002],[1261890000,0.48370000000000002],[1261976400,0.48370000000000002],[1262062800,0.46729999999999999],[1262149200,0.45879999999999999],[1262235600,0.46339999999999998],[1262322000,0.46710000000000002],[1262408400,0.46710000000000002],[1262494800,0.46710000000000002],[1262581200,0.46710000000000002],[1262667600,0.46539999999999998],[1262754000,0.47839999999999999],[1262840400,0.48859999999999998],[1262926800,0.54110000000000003],[1263013200,0.54890000000000005],[1263099600,0.54890000000000005],[1263186000,0.54890000000000005],[1263272400,0.54869999999999997],[1263358800,0.5454],[1263445200,0.54490000000000005],[1263531600,0.54830000000000001],[1263618000,0.5323],[1263704400,0.5323],[1263790800,0.5323],[1263877200,0.5323],[1263963600,0.5333],[1264050000,0.52480000000000004],[1264136400,0.52300000000000002],[1264222800,0.51590000000000003],[1264309200,0.51590000000000003],[1264395600,0.51590000000000003],[1264482000,0.51249999999999996],[1264568400,0.50739999999999996],[1264654800,0.52329999999999999],[1264741200,0.53190000000000004],[1264827600,0.54069999999999996],[1264914000,0.54069999999999996],[1265000400,0.54069999999999996],[1265086800,0.53220000000000001],[1265173200,0.56340000000000001],[1265259600,0.55489999999999995],[1265346000,0.54339999999999999],[1265432400,0.52680000000000005],[1265518800,0.52680000000000005],[1265605200,0.52680000000000005],[1265691600,0.5474],[1265778000,0.54779999999999995],[1265864400,0.54410000000000003],[1265950800,0.58379999999999999],[1266037200,0.58020000000000005],[1266123600,0.58020000000000005],[1266210000,0.58020000000000005],[1266296400,0.58020000000000005],[1266382800,0.58460000000000001],[1266469200,0.58660000000000001],[1266555600,0.56999999999999995],[1266642000,0.57640000000000002],[1266728400,0.57640000000000002],[1266814800,0.57640000000000002],[1266901200,0.56999999999999995],[1266987600,0.55030000000000001],[1267074000,0.55389999999999995],[1267160400,0.55469999999999997],[1267246800,0.55940000000000001],[1267333200,0.55940000000000001],[1267419600,0.55940000000000001],[1267506000,0.56010000000000004],[1267592400,0.54459999999999997],[1267678800,0.54200000000000004],[1267765200,0.52729999999999999],[1267851600,0.53320000000000001],[1267938000,0.53320000000000001],[1268024400,0.53320000000000001],[1268110800,0.53239999999999998],[1268197200,0.5363],[1268283600,0.52400000000000002],[1268370000,0.51880000000000004],[1268456400,0.50739999999999996],[1268542800,0.50739999999999996],[1268625600,0.50739999999999996],[1268712000,0.50039999999999996],[1268798400,0.51629999999999998],[1268884800,0.50619999999999998],[1268971200,0.50319999999999998],[1269057600,0.5071],[1269144000,0.5071],[1269230400,0.5071],[1269316800,0.50509999999999999],[1269403200,0.52270000000000005],[1269489600,0.54379999999999995],[1269576000,0.55779999999999996],[1269662400,0.56430000000000002],[1269748800,0.56430000000000002],[1269835200,0.56430000000000002],[1269921600,0.56279999999999997],[1270008000,0.55989999999999995],[1270094400,0.53869999999999996],[1270180800,0.53159999999999996],[1270267200,0.53159999999999996],[1270353600,0.53159999999999996],[1270440000,0.53159999999999996],[1270526400,0.52690000000000003],[1270612800,0.51700000000000002],[1270699200,0.50519999999999998],[1270785600,0.50890000000000002],[1270872000,0.50739999999999996],[1270958400,0.50739999999999996],[1271044800,0.50739999999999996],[1271131200,0.49399999999999999],[1271217600,0.49099999999999999],[1271304000,0.501],[1271390400,0.47870000000000001],[1271476800,0.4647],[1271563200,0.4647],[1271649600,0.4647],[1271736000,0.46660000000000001],[1271822400,0.47660000000000002],[1271908800,0.48620000000000002],[1271995200,0.50519999999999998],[1272081600,0.51739999999999997],[1272168000,0.51739999999999997],[1272254400,0.51739999999999997],[1272340800,0.498],[1272427200,0.47989999999999999],[1272513600,0.48680000000000001],[1272600000,0.50700000000000001],[1272686400,0.50449999999999995],[1272772800,0.50449999999999995],[1272859200,0.50449999999999995],[1272945600,0.50490000000000002],[1273032000,0.50949999999999995],[1273118400,0.49740000000000001],[1273204800,0.50149999999999995],[1273291200,0.49349999999999999],[1273377600,0.49349999999999999],[1273464000,0.49349999999999999],[1273550400,0.52280000000000004],[1273636800,0.51019999999999999],[1273723200,0.4864],[1273809600,0.46679999999999999],[1273896000,0.4723],[1273982400,0.4723],[1274068800,0.4723],[1274155200,0.47699999999999998],[1274241600,0.47799999999999998],[1274328000,0.48680000000000001],[1274414400,0.49719999999999998],[1274500800,0.49370000000000003],[1274587200,0.49370000000000003],[1274673600,0.49370000000000003],[1274760000,0.49280000000000002],[1274846400,0.49790000000000001],[1274932800,0.49359999999999998],[1275019200,0.4793],[1275105600,0.47670000000000001],[1275192000,0.47670000000000001],[1275278400,0.47670000000000001],[1275364800,0.47670000000000001],[1275451200,0.46200000000000002],[1275537600,0.45519999999999999],[1275624000,0.44319999999999998],[1275710400,0.44190000000000002],[1275796800,0.44190000000000002],[1275883200,0.44190000000000002],[1275969600,0.44700000000000001],[1276056000,0.4577],[1276142400,0.45029999999999998],[1276228800,0.47149999999999997],[1276315200,0.46200000000000002],[1276401600,0.46200000000000002],[1276488000,0.46200000000000002],[1276574400,0.45150000000000001],[1276660800,0.45069999999999999],[1276747200,0.44569999999999999],[1276833600,0.44319999999999998],[1276920000,0.4279],[1277006400,0.4279],[1277092800,0.4279],[1277179200,0.42349999999999999],[1277265600,0.42170000000000002],[1277352000,0.44169999999999998],[1277438400,0.45290000000000002],[1277524800,0.45140000000000002],[1277611200,0.45140000000000002],[1277697600,0.45140000000000002],[1277784000,0.45069999999999999],[1277870400,0.46879999999999999],[1277956800,0.47570000000000001],[1278043200,0.48120000000000002],[1278129600,1.8899999999999999],[1278216000,1.8899999999999999],[1278302400,1.8899999999999999],[1278388800,1.8899999999999999],[1278475200,1.897],[1278561600,1.931],[1278648000,1.901],[1278734400,1.911],[1278820800,1.911],[1278907200,1.911],[1278993600,1.946],[1279080000,1.9159999999999999],[1279166400,1.853],[1279252800,1.8799999999999999],[1279339200,1.851],[1279425600,1.851],[1279512000,1.851],[1279598400,1.8460000000000001],[1279684800,1.9159999999999999],[1279771200,1.885],[1279857600,1.8560000000000001],[1279944000,1.8180000000000001],[1280030400,1.8180000000000001],[1280116800,1.8180000000000001],[1280203200,1.823],[1280289600,1.8],[1280376000,1.7749999999999999],[1280462400,1.78],[1280548800,1.7789999999999999],[1280635200,1.7789999999999999],[1280721600,1.7789999999999999],[1280808000,1.778],[1280894400,1.7470000000000001],[1280980800,1.718],[1281067200,1.7270000000000001],[1281153600,1.72],[1281240000,1.72],[1281326400,1.72],[1281412800,1.728],[1281499200,1.6719999999999999],[1281585600,1.7],[1281672000,1.6850000000000001],[1281758400,1.698],[1281844800,1.698],[1281931200,1.698],[1282017600,1.659],[1282104000,1.659],[1282190400,1.663],[1282276800,1.631],[1282363200,1.6220000000000001],[1282449600,1.6220000000000001],[1282536000,1.6220000000000001],[1282622400,1.6399999999999999],[1282708800,1.6830000000000001],[1282795200,1.724],[1282881600,1.714],[1282968000,1.7230000000000001],[1283054400,1.7230000000000001],[1283140800,1.7230000000000001],[1283227200,1.696],[1283313600,1.7050000000000001],[1283400000,1.708],[1283486400,1.7130000000000001],[1283572800,1.7410000000000001],[1283659200,1.7410000000000001],[1283745600,1.7410000000000001],[1283832000,1.7410000000000001],[1283918400,1.7370000000000001],[1284004800,1.758],[1284091200,1.768],[1284177600,1.7549999999999999],[1284264000,1.7549999999999999],[1284350400,1.7549999999999999],[1284436800,1.7709999999999999],[1284523200,1.75],[1284609600,1.732],[1284696000,1.7],[1284782400,1.6859999999999999],[1284868800,1.6859999999999999],[1284955200,1.6859999999999999],[1285041600,1.76],[1285128000,1.776],[1285214400,1.752],[1285300800,1.748],[1285387200,1.7629999999999999],[1285473600,1.7629999999999999],[1285560000,1.7629999999999999],[1285646400,1.7829999999999999],[1285732800,1.788],[1285819200,1.7490000000000001],[1285905600,1.762],[1285992000,1.7969999999999999],[1286078400,1.7969999999999999],[1286164800,1.7969999999999999],[1286251200,1.7849999999999999],[1286337600,1.762],[1286424000,1.7589999999999999],[1286510400,1.7629999999999999],[1286596800,1.8169999999999999],[1286683200,1.8169999999999999],[1286769600,1.8169999999999999],[1286856000,1.8340000000000001],[1286942400,1.796],[1287028800,1.7749999999999999],[1287115200,1.7889999999999999],[1287201600,1.738],[1287288000,1.738],[1287374400,1.738],[1287460800,1.714],[1287547200,1.7210000000000001],[1287633600,1.671],[1287720000,1.706],[1287806400,1.704],[1287892800,1.704],[1287979200,1.704],[1288065600,1.71],[1288152000,1.7090000000000001],[1288238400,1.681],[1288324800,1.696],[1288411200,1.675],[1288497600,1.675],[1288584000,1.675],[1288670400,1.6990000000000001],[1288756800,1.774],[1288843200,1.7430000000000001],[1288929600,1.726],[1289016000,1.7150000000000001],[1289102400,1.7150000000000001],[1289192400,1.7150000000000001],[1289278800,1.7270000000000001],[1289365200,1.726],[1289451600,1.754],[1289538000,1.774],[1289624400,1.766],[1289710800,1.766],[1289797200,1.766],[1289883600,1.762],[1289970000,1.774],[1290056400,1.7529999999999999],[1290142800,1.7490000000000001],[1290229200,1.742],[1290315600,1.742],[1290402000,1.742],[1290488400,1.7090000000000001],[1290574800,1.696],[1290661200,1.7090000000000001],[1290747600,1.7090000000000001],[1290834000,1.7030000000000001],[1290920400,1.7030000000000001],[1291006800,1.7030000000000001],[1291093200,1.6839999999999999],[1291179600,1.7070000000000001],[1291266000,1.73],[1291352400,1.8100000000000001],[1291438800,1.839],[1291525200,1.839],[1291611600,1.839],[1291698000,1.839],[1291784400,1.8540000000000001],[1291870800,1.8580000000000001],[1291957200,1.851],[1292043600,1.8580000000000001],[1292130000,1.8580000000000001],[1292216400,1.8580000000000001],[1292302800,1.857],[1292389200,1.8180000000000001],[1292475600,1.8069999999999999],[1292562000,1.8029999999999999],[1292648400,1.804],[1292734800,1.804],[1292821200,1.804],[1292907600,1.8680000000000001],[1292994000,1.8799999999999999],[1293080400,1.9119999999999999],[1293166800,1.8540000000000001],[1293253200,1.8540000000000001],[1293339600,1.8540000000000001],[1293426000,1.8540000000000001],[1293512400,1.885],[1293598800,1.8819999999999999],[1293685200,1.8999999999999999],[1293771600,1.905],[1293858000,1.925],[1293944400,1.925],[1294030800,1.925],[1294117200,1.9059999999999999],[1294203600,1.8879999999999999],[1294290000,1.901],[1294376400,1.8959999999999999],[1294462800,1.913],[1294549200,1.913],[1294635600,1.913],[1294722000,1.8680000000000001],[1294808400,1.982],[1294894800,1.9910000000000001],[1294981200,1.9650000000000001],[1295067600,1.978],[1295154000,1.978],[1295240400,1.978],[1295326800,1.978],[1295413200,1.964],[1295499600,1.9530000000000001],[1295586000,1.97],[1295672400,1.9339999999999999],[1295758800,1.9339999999999999],[1295845200,1.9339999999999999],[1295931600,1.944],[1296018000,1.9339999999999999],[1296104400,1.95],[1296190800,1.9399999999999999],[1296277200,1.9450000000000001],[1296363600,1.9450000000000001],[1296450000,1.9450000000000001],[1296536400,1.913],[1296622800,1.8240000000000001],[1296709200,1.8129999999999999],[1296795600,1.7649999999999999],[1296882000,1.732],[1296968400,1.732],[1297054800,1.732],[1297141200,1.74],[1297227600,1.7709999999999999],[1297314000,1.782],[1297400400,1.7889999999999999],[1297486800,1.786],[1297573200,1.786],[1297659600,1.786],[1297746000,1.7769999999999999],[1297832400,1.7769999999999999],[1297918800,1.782],[1298005200,1.8200000000000001],[1298091600,1.8360000000000001],[1298178000,1.8360000000000001],[1298264400,1.8360000000000001],[1298350800,1.8360000000000001],[1298437200,1.8180000000000001],[1298523600,1.8400000000000001],[1298610000,1.841],[1298696400,1.8400000000000001],[1298782800,1.8400000000000001],[1298869200,1.8400000000000001],[1298955600,1.8300000000000001],[1299042000,1.847],[1299128400,1.865],[1299214800,1.8480000000000001],[1299301200,1.8240000000000001],[1299387600,1.8240000000000001],[1299474000,1.8240000000000001],[1299560400,1.8180000000000001],[1299646800,1.867],[1299733200,1.8919999999999999],[1299819600,1.899],[1299906000,1.889],[1299992400,1.889],[1300075200,1.889],[1300161600,1.871],[1300248000,1.919],[1300334400,1.9099999999999999],[1300420800,1.9159999999999999],[1300507200,1.9399999999999999],[1300593600,1.9399999999999999],[1300680000,1.9399999999999999],[1300766400,1.9079999999999999],[1300852800,1.8919999999999999],[1300939200,1.9119999999999999],[1301025600,1.9079999999999999],[1301112000,1.897],[1301198400,1.897],[1301284800,1.897],[1301371200,1.883],[1301457600,1.821],[1301544000,1.742],[1301630400,1.72],[1301716800,1.752],[1301803200,1.752],[1301889600,1.752],[1301976000,1.73],[1302062400,1.756],[1302148800,1.744],[1302235200,1.7589999999999999],[1302321600,1.7689999999999999],[1302408000,1.7689999999999999],[1302494400,1.7689999999999999],[1302580800,1.764],[1302667200,1.79],[1302753600,1.7869999999999999],[1302840000,1.7829999999999999],[1302926400,1.802],[1303012800,1.802],[1303099200,1.802],[1303185600,1.806],[1303272000,1.835],[1303358400,1.829],[1303444800,1.802],[1303531200,1.802],[1303617600,1.802],[1303704000,1.802],[1303790400,1.833],[1303876800,1.8169999999999999],[1303963200,1.8160000000000001],[1304049600,1.806],[1304136000,1.7949999999999999],[1304222400,1.7949999999999999],[1304308800,1.7949999999999999],[1304395200,1.76],[1304481600,1.7929999999999999],[1304568000,1.8240000000000001],[1304654400,1.8540000000000001],[1304740800,1.819],[1304827200,1.819],[1304913600,1.819],[1305000000,1.8009999999999999],[1305086400,1.8049999999999999],[1305172800,1.7849999999999999],[1305259200,1.7529999999999999],[1305345600,1.756],[1305432000,1.756],[1305518400,1.756],[1305604800,1.7829999999999999],[1305691200,1.8],[1305777600,1.847],[1305864000,1.843],[1305950400,1.8700000000000001],[1306036800,1.8700000000000001],[1306123200,1.8700000000000001],[1306209600,1.891],[1306296000,1.8899999999999999],[1306382400,1.8899999999999999],[1306468800,1.9279999999999999],[1306555200,1.9490000000000001],[1306641600,1.9490000000000001],[1306728000,1.9490000000000001],[1306814400,1.9490000000000001],[1306900800,1.9299999999999999],[1306987200,1.9510000000000001],[1307073600,1.913],[1307160000,1.915],[1307246400,1.915],[1307332800,1.915],[1307419200,1.8999999999999999],[1307505600,1.8660000000000001],[1307592000,1.865],[1307678400,1.8819999999999999],[1307764800,1.8919999999999999],[1307851200,1.8919999999999999],[1307937600,1.8919999999999999],[1308024000,1.915],[1308110400,1.9119999999999999],[1308196800,1.903],[1308283200,1.946],[1308369600,1.9710000000000001],[1308456000,1.9710000000000001],[1308542400,1.9710000000000001],[1308628800,1.972],[1308715200,1.9510000000000001],[1308801600,1.9830000000000001],[1308888000,2.0190000000000001],[1308974400,1.9790000000000001],[1309060800,1.9790000000000001],[1309147200,1.9790000000000001],[1309233600,2.008],[1309320000,1.984],[1309406400,1.982],[1309492800,1.9490000000000001],[1309579200,1.972],[1309665600,1.972],[1309752000,1.972],[1309838400,1.972],[1309924800,1.9810000000000001],[1310011200,1.9590000000000001],[1310097600,1.974],[1310184000,1.994],[1310270400,1.994],[1310356800,1.994],[1310443200,1.9670000000000001],[1310529600,1.9570000000000001],[1310616000,1.9299999999999999],[1310702400,1.9490000000000001],[1310788800,1.9390000000000001],[1310875200,1.9390000000000001],[1310961600,1.9390000000000001],[1311048000,1.9399999999999999],[1311134400,2.0179999999999998],[1311220800,1.996],[1311307200,2.0019999999999998],[1311393600,2.0070000000000001],[1311480000,2.0070000000000001],[1311566400,2.0070000000000001],[1311652800,2.0019999999999998],[1311739200,1.966],[1311825600,1.96],[1311912000,1.988],[1311998400,1.9970000000000001],[1312084800,1.9970000000000001],[1312171200,1.9970000000000001],[1312257600,1.972],[1312344000,1.9790000000000001],[1312430400,1.9910000000000001],[1312516800,1.958],[1312603200,1.986],[1312689600,1.986],[1312776000,1.986],[1312862400,1.9870000000000001],[1312948800,1.966],[1313035200,1.893],[1313121600,1.915],[1313208000,1.9059999999999999],[1313294400,1.9059999999999999],[1313380800,1.9059999999999999],[1313467200,1.9339999999999999],[1313553600,1.923],[1313640000,1.901],[1313726400,1.859],[1313812800,1.8200000000000001],[1313899200,1.8200000000000001],[1313985600,1.8200000000000001],[1314072000,1.827],[1314158400,1.78],[1314244800,1.8120000000000001],[1314331200,1.8600000000000001],[1314417600,1.8440000000000001],[1314504000,1.8440000000000001],[1314590400,1.8440000000000001],[1314676800,1.855],[1314763200,1.863],[1314849600,1.8839999999999999],[1314936000,1.8979999999999999],[1315022400,1.895],[1315108800,1.895],[1315195200,1.895],[1315281600,1.895],[1315368000,1.901],[1315454400,1.8899999999999999],[1315540800,1.8759999999999999],[1315627200,1.885],[1315713600,1.885],[1315800000,1.885],[1315886400,1.9059999999999999],[1315972800,1.843],[1316059200,1.857],[1316145600,1.8660000000000001],[1316232000,1.8680000000000001],[1316318400,1.8680000000000001],[1316404800,1.8680000000000001],[1316491200,1.98],[1316577600,1.9570000000000001],[1316664000,1.9830000000000001],[1316750400,1.98],[1316836800,2.012],[1316923200,2.012],[1317009600,2.012],[1317096000,2.073],[1317182400,2.0019999999999998],[1317268800,2.0030000000000001],[1317355200,2.0960000000000001],[1317441600,2.04],[1317528000,2.04],[1317614400,2.04],[1317700800,2.0369999999999999],[1317787200,2.0329999999999999],[1317873600,2.0859999999999999],[1317960000,2.089],[1318046400,2.101],[1318132800,2.101],[1318219200,2.101],[1318305600,2.1419999999999999],[1318392000,2.1240000000000001],[1318478400,2.1160000000000001],[1318564800,2.1059999999999999],[1318651200,2.1070000000000002],[1318737600,2.1070000000000002],[1318824000,2.1070000000000002],[1318910400,2.073],[1318996800,2.1600000000000001],[1319083200,2.1619999999999999],[1319169600,2.2170000000000001],[1319256000,2.2429999999999999],[1319342400,2.2429999999999999],[1319428800,2.2429999999999999],[1319515200,2.2130000000000001],[1319601600,2.1499999999999999],[1319688000,2.1629999999999998],[1319774400,2.1520000000000001],[1319860800,2.1429999999999998],[1319947200,2.1429999999999998],[1320033600,2.1429999999999998],[1320120000,2.1200000000000001],[1320206400,2.117],[1320292800,2.1619999999999999],[1320379200,2.2290000000000001],[1320465600,2.2410000000000001],[1320552000,2.2410000000000001],[1320642000,2.2410000000000001],[1320728400,2.2810000000000001],[1320814800,2.2719999999999998],[1320901200,2.2450000000000001],[1320987600,2.3119999999999998],[1321074000,2.2999999999999998],[1321160400,2.2999999999999998],[1321246800,2.2999999999999998],[1321333200,2.3010000000000002],[1321419600,2.2949999999999999],[1321506000,2.3250000000000002],[1321592400,2.331],[1321678800,2.2770000000000001],[1321765200,2.2770000000000001],[1321851600,2.2770000000000001],[1321938000,2.2999999999999998],[1322024400,2.302],[1322110800,2.2909999999999999],[1322197200,2.2909999999999999],[1322283600,2.3220000000000001],[1322370000,2.3220000000000001],[1322456400,2.3220000000000001],[1322542800,2.2799999999999998],[1322629200,2.3319999999999999],[1322715600,2.379],[1322802000,2.3959999999999999],[1322888400,2.3530000000000002],[1322974800,2.3530000000000002],[1323061200,2.3530000000000002],[1323147600,2.4289999999999998],[1323234000,2.3940000000000001],[1323320400,2.4260000000000002],[1323406800,2.4300000000000002],[1323493200,2.4489999999999998],[1323579600,2.4489999999999998],[1323666000,2.4489999999999998],[1323752400,2.4740000000000002],[1323838800,2.4409999999999998],[1323925200,2.4399999999999999],[1324011600,2.4470000000000001],[1324098000,2.484],[1324184400,2.484],[1324270800,2.484],[1324357200,2.4889999999999999],[1324443600,2.5099999999999998],[1324530000,2.556],[1324616400,2.4969999999999999],[1324702800,2.4550000000000001],[1324789200,2.4550000000000001],[1324875600,2.4550000000000001],[1324962000,2.4550000000000001],[1325048400,2.4460000000000002],[1325134800,2.4820000000000002],[1325221200,2.5259999999999998],[1325307600,2.5099999999999998],[1325394000,2.5099999999999998],[1325480400,2.5099999999999998],[1325566800,2.5099999999999998],[1325653200,2.4929999999999999],[1325739600,2.5270000000000001],[1325826000,2.5510000000000002],[1325912400,2.496],[1325998800,2.496],[1326085200,2.496],[1326171600,2.5129999999999999],[1326258000,2.4750000000000001],[1326344400,2.5569999999999999],[1326430800,2.5350000000000001],[1326517200,2.512],[1326603600,2.512],[1326690000,2.512],[1326776400,2.512],[1326862800,2.5289999999999999],[1326949200,2.5760000000000001],[1327035600,2.532],[1327122000,2.4500000000000002],[1327208400,2.4500000000000002],[1327294800,2.4500000000000002],[1327381200,2.4460000000000002],[1327467600,2.508],[1327554000,2.5009999999999999],[1327640400,2.4390000000000001],[1327726800,2.4420000000000002],[1327813200,2.4420000000000002],[1327899600,2.4420000000000002],[1327986000,2.4710000000000001],[1328072400,2.3980000000000001],[1328158800,2.3690000000000002],[1328245200,2.347],[1328331600,2.4199999999999999],[1328418000,2.4199999999999999],[1328504400,2.4199999999999999],[1328590800,2.351],[1328677200,2.335],[1328763600,2.3940000000000001],[1328850000,2.4089999999999998],[1328936400,2.4129999999999998],[1329022800,2.4129999999999998],[1329109200,2.4129999999999998],[1329195600,2.4079999999999999],[1329282000,2.4049999999999998],[1329368400,2.391],[1329454800,2.3639999999999999],[1329541200,2.3300000000000001],[1329627600,2.3300000000000001],[1329714000,2.3300000000000001],[1329800400,2.3300000000000001],[1329886800,2.2530000000000001],[1329973200,2.2570000000000001],[1330059600,2.2839999999999998],[1330146000,2.266],[1330232400,2.266],[1330318800,2.266],[1330405200,2.3029999999999999],[1330491600,2.246],[1330578000,2.359],[1330664400,2.3460000000000001],[1330750800,2.3439999999999999],[1330837200,2.3439999999999999],[1330923600,2.3439999999999999],[1331010000,2.3399999999999999],[1331096400,2.3479999999999999],[1331182800,2.4279999999999999],[1331269200,2.4569999999999999],[1331355600,2.4990000000000001],[1331442000,2.4990000000000001],[1331524800,2.4990000000000001],[1331611200,2.5110000000000001],[1331697600,2.5659999999999998],[1331784000,2.556],[1331870400,2.5720000000000001],[1331956800,2.5640000000000001],[1332043200,2.5640000000000001],[1332129600,2.5640000000000001],[1332216000,2.5449999999999999],[1332302400,2.5550000000000002],[1332388800,2.5880000000000001],[1332475200,2.5680000000000001],[1332561600,2.548],[1332648000,2.548],[1332734400,2.548],[1332820800,2.5830000000000002],[1332907200,2.6760000000000002],[1332993600,2.7149999999999999],[1333080000,2.6739999999999999],[1333166400,2.6859999999999999],[1333252800,2.6859999999999999],[1333339200,2.6859999999999999],[1333425600,2.6259999999999999],[1333512000,2.6419999999999999],[1333598400,2.6930000000000001],[1333684800,2.6829999999999998],[1333771200,2.6829999999999998],[1333857600,2.6829999999999998],[1333944000,2.6829999999999998],[1334030400,2.734],[1334116800,2.6000000000000001],[1334203200,2.6720000000000002],[1334289600,2.6930000000000001],[1334376000,2.7000000000000002],[1334462400,2.7000000000000002],[1334548800,2.7000000000000002],[1334635200,2.6589999999999998],[1334721600,2.6309999999999998],[1334808000,2.6309999999999998],[1334894400,2.5979999999999999],[1334980800,2.6669999999999998],[1335067200,2.6669999999999998],[1335153600,2.6669999999999998],[1335240000,2.609],[1335326400,2.6579999999999999],[1335412800,2.6779999999999999],[1335499200,2.7719999999999998],[1335585600,2.827],[1335672000,2.827],[1335758400,2.827],[1335844800,2.8010000000000002],[1335931200,2.8479999999999999],[1336017600,2.9140000000000001],[1336104000,2.9460000000000002],[1336190400,2.9649999999999999],[1336276800,2.9649999999999999],[1336363200,2.9649999999999999],[1336449600,2.9870000000000001],[1336536000,2.9700000000000002],[1336622400,3.0550000000000002],[1336708800,2.9740000000000002],[1336795200,3.0049999999999999],[1336881600,3.0049999999999999],[1336968000,3.0049999999999999],[1337054400,3.032],[1337140800,3.1110000000000002],[1337227200,3.1739999999999999],[1337313600,3.0390000000000001],[1337400000,3.0019999999999998],[1337486400,3.0019999999999998],[1337572800,3.0019999999999998],[1337659200,3.016],[1337745600,3.0790000000000002],[1337832000,3.1400000000000001],[1337918400,3.117],[1338004800,3.125],[1338091200,3.125],[1338177600,3.125],[1338264000,3.125],[1338350400,3.137],[1338436800,3.036],[1338523200,3.1139999999999999],[1338609600,2.9750000000000001],[1338696000,2.9750000000000001],[1338782400,2.9750000000000001],[1338868800,2.8959999999999999],[1338955200,3.0169999999999999],[1339041600,3.0459999999999998],[1339128000,3.016],[1339214400,3.048],[1339300800,3.048],[1339387200,3.048],[1339473600,2.9889999999999999],[1339560000,2.988],[1339646400,2.9100000000000001],[1339732800,2.9590000000000001],[1339819200,2.972],[1339905600,2.972],[1339992000,2.972],[1340078400,3.048],[1340164800,3.0009999999999999],[1340251200,2.9990000000000001],[1340337600,2.972],[1340424000,2.9630000000000001],[1340510400,2.9630000000000001],[1340596800,2.9630000000000001],[1340683200,3.048],[1340769600,3.1070000000000002],[1340856000,3.1720000000000002],[1340942400,3.2610000000000001],[1341028800,3.2890000000000001],[1341115200,3.2890000000000001],[1341201600,3.2890000000000001],[1341288000,3.2799999999999998],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"RYZ":{"name":"RYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.91700000000000004],[1435982400,0.91700000000000004],[1436068800,0.91700000000000004],[1436155200,0.91700000000000004],[1436241600,0.90529999999999999],[1436328000,0.93869999999999998],[1436414400,0.93079999999999996],[1436500800,0.93510000000000004],[1436587200,0.94879999999999998],[1436673600,0.94879999999999998],[1436760000,0.94879999999999998],[1436846400,0.95120000000000005],[1436932800,0.97009999999999996],[1437019200,0.93700000000000006],[1437105600,0.93469999999999998],[1437192000,0.93200000000000005],[1437278400,0.93200000000000005],[1437364800,0.93200000000000005],[1437451200,0.90769999999999995],[1437537600,0.95669999999999999],[1437624000,0.96579999999999999],[1437710400,0.95760000000000001],[1437796800,0.90459999999999996],[1437883200,0.90459999999999996],[1437969600,0.90459999999999996],[1438056000,0.81459999999999999],[1438142400,0.81279999999999997],[1438228800,0.81330000000000002],[1438315200,0.77449999999999997],[1438401600,0.77929999999999999],[1438488000,0.77929999999999999],[1438574400,0.77929999999999999],[1438660800,0.75019999999999998],[1438747200,0.74019999999999997],[1438833600,0.81710000000000005],[1438920000,0.8085],[1439006400,0.78449999999999998],[1439092800,0.78449999999999998],[1439179200,0.78449999999999998],[1439265600,0.89559999999999995],[1439352000,0.84079999999999999],[1439438400,0.80630000000000002],[1439524800,0.93820000000000003],[1439611200,0.85319999999999996],[1439697600,0.85319999999999996],[1439784000,0.85319999999999996],[1439870400,0.82630000000000003],[1439956800,0.82579999999999998],[1440043200,0.79910000000000003],[1440129600,0.79790000000000005],[1440216000,0.76659999999999995],[1440302400,0.76659999999999995],[1440388800,0.76659999999999995],[1440475200,0.73009999999999997],[1440561600,0.73180000000000001],[1440648000,0.72999999999999998],[1440734400,0.78149999999999997],[1440820800,0.83099999999999996],[1440907200,0.83099999999999996],[1440993600,0.83099999999999996],[1441080000,0.86829999999999996],[1441166400,0.6361],[1441252800,0.64380000000000004],[1441339200,0.621],[1441425600,0.63149999999999995],[1441512000,0.63149999999999995],[1441598400,0.63149999999999995],[1441684800,0.63149999999999995],[1441771200,0.61119999999999997],[1441857600,0.60660000000000003],[1441944000,0.56420000000000003],[1442030400,0.53590000000000004],[1442116800,0.53590000000000004],[1442203200,0.53590000000000004],[1442289600,0.52759999999999996],[1442376000,0.53220000000000001],[1442462400,0.53510000000000002],[1442548800,0.57169999999999999],[1442635200,0.58140000000000003],[1442721600,0.58140000000000003],[1442808000,0.58140000000000003],[1442894400,0.53359999999999996],[1442980800,0.52700000000000002],[1443067200,0.48509999999999998],[1443153600,0.48659999999999998],[1443240000,0.46429999999999999],[1443326400,0.46429999999999999],[1443412800,0.46429999999999999],[1443499200,0.48580000000000001],[1443585600,0.49740000000000001],[1443672000,0.49540000000000001],[1443758400,0.502],[1443844800,0.53310000000000002],[1443931200,0.53310000000000002],[1444017600,0.53310000000000002],[1444104000,0.5393],[1444190400,0.56989999999999996],[1444276800,0.5262],[1444363200,0.55349999999999999],[1444449600,0.57969999999999999],[1444536000,0.57969999999999999],[1444622400,0.57969999999999999],[1444708800,0.57620000000000005],[1444795200,0.56940000000000002],[1444881600,0.58499999999999996],[1444968000,0.59279999999999999],[1445054400,0.62939999999999996],[1445140800,0.62939999999999996],[1445227200,0.62939999999999996],[1445313600,0.57430000000000003],[1445400000,0.54620000000000002],[1445486400,0.54459999999999997],[1445572800,0.57010000000000005],[1445659200,0.58779999999999999],[1445745600,0.58779999999999999],[1445832000,0.58779999999999999],[1445918400,0.51470000000000005],[1446004800,0.50219999999999998],[1446091200,0.51900000000000002],[1446177600,0.51829999999999998],[1446264000,0.55389999999999995],[1446350400,0.55389999999999995],[1446440400,0.55389999999999995],[1446526800,0.56830000000000003],[1446613200,0.56579999999999997],[1446699600,0.52600000000000002],[1446786000,0.53520000000000001],[1446872400,0.54910000000000003],[1446958800,0.54910000000000003],[1447045200,0.54910000000000003],[1447131600,0.54630000000000001],[1447218000,0.54420000000000002],[1447304400,0.54549999999999998],[1447390800,0.51639999999999997],[1447477200,0.52600000000000002],[1447563600,0.52600000000000002],[1447650000,0.52600000000000002],[1447736400,0.53720000000000001],[1447822800,0.51129999999999998],[1447909200,0.50960000000000005],[1447995600,0.52869999999999995],[1448082000,0.46460000000000001],[1448168400,0.46460000000000001],[1448254800,0.46460000000000001],[1448341200,0.44209999999999999],[1448427600,0.47770000000000001],[1448514000,0.4773],[1448600400,0.4773],[1448686800,0.48120000000000002],[1448773200,0.48120000000000002],[1448859600,0.48120000000000002],[1448946000,0.4834],[1449032400,0.48930000000000001],[1449118800,0.49309999999999998],[1449205200,0.48720000000000002],[1449291600,0.48770000000000002],[1449378000,0.48770000000000002],[1449464400,0.48770000000000002],[1449550800,0.46429999999999999],[1449637200,0.4577],[1449723600,0.4859],[1449810000,0.50700000000000001],[1449896400,0.51139999999999997],[1449982800,0.51139999999999997],[1450069200,0.51139999999999997],[1450155600,0.46429999999999999],[1450242000,0.45150000000000001],[1450328400,0.43609999999999999],[1450414800,0.42759999999999998],[1450501200,0.43509999999999999],[1450587600,0.43509999999999999],[1450674000,0.43509999999999999],[1450760400,0.43440000000000001],[1450846800,0.4113],[1450933200,0.46850000000000003],[1451019600,0.46610000000000001],[1451106000,0.46610000000000001],[1451192400,0.46610000000000001],[1451278800,0.46610000000000001],[1451365200,0.47099999999999997],[1451451600,0.4788],[1451538000,0.49690000000000001],[1451624400,0.47989999999999999],[1451710800,0.47989999999999999],[1451797200,0.47989999999999999],[1451883600,0.47989999999999999],[1451970000,0.47610000000000002],[1452056400,0.49320000000000003],[1452142800,0.4985],[1452229200,0.45450000000000002],[1452315600,0.4526],[1452402000,0.4526],[1452488400,0.4526],[1452574800,0.44009999999999999],[1452661200,0.44719999999999999],[1452747600,0.44180000000000003],[1452834000,0.40239999999999998],[1452920400,0.43109999999999998],[1453006800,0.43109999999999998],[1453093200,0.43109999999999998],[1453179600,0.43109999999999998],[1453266000,0.38159999999999999],[1453352400,0.31990000000000002],[1453438800,0.31719999999999998],[1453525200,0.32669999999999999],[1453611600,0.32669999999999999],[1453698000,0.32669999999999999],[1453784400,0.32290000000000002],[1453870800,0.3387],[1453957200,0.34060000000000001],[1454043600,0.35399999999999998],[1454130000,0.37980000000000003],[1454216400,0.37980000000000003],[1454302800,0.37980000000000003],[1454389200,0.38419999999999999],[1454475600,0.3977],[1454562000,0.40150000000000002],[1454648400,0.41670000000000001],[1454734800,0.38240000000000002],[1454821200,0.38240000000000002],[1454907600,0.38240000000000002],[1454994000,0.38190000000000002],[1455080400,0.36849999999999999],[1455166800,0.30249999999999999],[1455253200,0.30649999999999999],[1455339600,0.35460000000000003],[1455426000,0.35460000000000003],[1455512400,0.35460000000000003],[1455598800,0.35460000000000003],[1455685200,0.36430000000000001],[1455771600,0.3856],[1455858000,0.36470000000000002],[1455944400,0.3604],[1456030800,0.3604],[1456117200,0.3604],[1456203600,0.38],[1456290000,0.3735],[1456376400,0.3604],[1456462800,0.3281],[1456549200,0.38329999999999997],[1456635600,0.38329999999999997],[1456722000,0.38329999999999997],[1456808400,0.3952],[1456894800,0.3362],[1456981200,0.38590000000000002],[1457067600,0.3881],[1457154000,0.49080000000000001],[1457240400,0.49080000000000001],[1457326800,0.49080000000000001],[1457413200,0.52400000000000002],[1457499600,0.46960000000000002],[1457586000,0.46879999999999999],[1457672400,0.44600000000000001],[1457758800,0.51400000000000001],[1457845200,0.51400000000000001],[1457928000,0.51400000000000001],[1458014400,0.48799999999999999],[1458100800,0.47249999999999998],[1458187200,0.49120000000000003],[1458273600,0.49159999999999998],[1458360000,0.47599999999999998],[1458446400,0.47599999999999998],[1458532800,0.47599999999999998],[1458619200,0.4859],[1458705600,0.46929999999999999],[1458792000,0.4597],[1458878400,0.4758],[1458964800,0.4758],[1459051200,0.4758],[1459137600,0.4758],[1459224000,0.48959999999999998],[1459310400,0.52090000000000003],[1459396800,0.54400000000000004],[1459483200,0.55330000000000001],[1459569600,0.54049999999999998],[1459656000,0.54049999999999998],[1459742400,0.54049999999999998],[1459828800,0.51859999999999995],[1459915200,0.51790000000000003],[1460001600,0.5081],[1460088000,0.53800000000000003],[1460174400,0.55769999999999997],[1460260800,0.55769999999999997],[1460347200,0.55769999999999997],[1460433600,0.56179999999999997],[1460520000,0.58169999999999999],[1460606400,0.59489999999999998],[1460692800,0.60589999999999999],[1460779200,0.64159999999999995],[1460865600,0.64159999999999995],[1460952000,0.64159999999999995],[1461038400,0.68830000000000002],[1461124800,0.7198],[1461211200,0.72609999999999997],[1461297600,0.73040000000000005],[1461384000,0.75329999999999997],[1461470400,0.75329999999999997],[1461556800,0.75329999999999997],[1461643200,0.754],[1461729600,0.77210000000000001],[1461816000,0.80220000000000002],[1461902400,0.84460000000000002],[1461988800,0.85819999999999996],[1462075200,0.85819999999999996],[1462161600,0.85819999999999996],[1462248000,0.91069999999999995],[1462334400,0.90769999999999995],[1462420800,0.90610000000000002],[1462507200,0.89980000000000004],[1462593600,0.97519999999999996],[1462680000,0.97519999999999996],[1462766400,0.97519999999999996],[1462852800,0.95420000000000005],[1462939200,0.98299999999999998],[1463025600,1.0489999999999999],[1463112000,1.032],[1463198400,1.052],[1463284800,1.052],[1463371200,1.052],[1463457600,1.151],[1463544000,1.1779999999999999],[1463630400,1.246],[1463716800,1.208],[1463803200,1.2430000000000001],[1463889600,1.2430000000000001],[1463976000,1.2430000000000001],[1464062400,1.244],[1464148800,1.306],[1464235200,1.3799999999999999],[1464321600,1.321],[1464408000,1.2869999999999999],[1464494400,1.2869999999999999],[1464580800,1.2869999999999999],[1464667200,1.2869999999999999],[1464753600,1.3080000000000001],[1464840000,1.2669999999999999],[1464926400,1.2729999999999999],[1465012800,1.341],[1465099200,1.341],[1465185600,1.341],[1465272000,1.431],[1465358400,1.421],[1465444800,1.4430000000000001],[1465531200,1.4350000000000001],[1465617600,1.3939999999999999],[1465704000,1.3939999999999999],[1465790400,1.3939999999999999],[1465876800,1.321],[1465963200,1.3420000000000001],[1466049600,1.407],[1466136000,1.3939999999999999],[1466222400,1.403],[1466308800,1.403],[1466395200,1.403],[1466481600,1.4550000000000001],[1466568000,1.5349999999999999],[1466654400,1.516],[1466740800,1.554],[1466827200,1.4750000000000001],[1466913600,1.4750000000000001],[1467000000,1.4750000000000001],[1467086400,1.421],[1467172800,1.4610000000000001],[1467259200,1.5509999999999999],[1467345600,1.6319999999999999],[1467432000,1.6699999999999999],[1467518400,1.6699999999999999],[1467604800,1.6699999999999999],[1467691200,1.6699999999999999],[1467777600,null],[1499313600,1.2190000000000001],[1499400000,1.1579999999999999],[1499486400,1.175],[1499572800,1.175],[1499659200,1.175],[1499745600,1.1990000000000001],[1499832000,1.163],[1499918400,1.145],[1500004800,1.1659999999999999],[1500091200,1.149],[1500177600,1.149],[1500264000,1.149],[1500350400,1.143],[1500436800,1.1850000000000001],[1500523200,1.1739999999999999],[1500609600,1.135],[1500696000,1.129],[1500782400,1.129],[1500868800,1.129],[1500955200,1.121],[1501041600,1.153],[1501128000,1.127],[1501214400,1.1339999999999999],[1501300800,1.1140000000000001],[1501387200,1.1140000000000001],[1501473600,1.1140000000000001],[1501560000,1.1080000000000001],[1501646400,1.111],[1501732800,1.097],[1501819200,1.0980000000000001],[1501905600,1.087],[1501992000,1.087],[1502078400,1.087],[1502164800,1.0469999999999999],[1502251200,1.05],[1502337600,1.04],[1502424000,1.1439999999999999],[1502510400,1.093],[1502596800,1.093],[1502683200,1.093],[1502769600,1.042],[1502856000,1.046],[1502942400,1.1279999999999999],[1503028800,1.052],[1503115200,1.073],[1503201600,1.073],[1503288000,1.073],[1503374400,1.0620000000000001],[1503460800,1.069],[1503547200,1.0860000000000001],[1503633600,1.0820000000000001],[1503720000,1.018],[1503806400,1.018],[1503892800,1.018],[1503979200,1.0840000000000001],[1504065600,1.135],[1504152000,1.127],[1504238400,1.1180000000000001],[1504324800,1.105],[1504411200,1.105],[1504497600,1.105],[1504584000,1.105],[1504670400,1.1200000000000001],[1504756800,1.1359999999999999],[1504843200,1.169],[1504929600,1.1459999999999999],[1505016000,1.1459999999999999],[1505102400,1.1459999999999999],[1505188800,1.121],[1505275200,1.165],[1505361600,1.135],[1505448000,1.1040000000000001],[1505534400,1.1359999999999999],[1505620800,1.1359999999999999],[1505707200,1.1359999999999999],[1505793600,1.165],[1505880000,1.2070000000000001],[1505966400,1.2430000000000001],[1506052800,1.1919999999999999],[1506139200,1.2030000000000001],[1506225600,1.2030000000000001],[1506312000,1.2030000000000001],[1506398400,1.1619999999999999],[1506484800,1.1579999999999999],[1506571200,1.2],[1506657600,1.165],[1506744000,1.319],[1506830400,1.319],[1506916800,1.319],[1507003200,1.2889999999999999],[1507089600,1.2889999999999999],[1507176000,1.2529999999999999],[1507262400,1.2450000000000001],[1507348800,1.1799999999999999],[1507435200,1.1799999999999999],[1507521600,1.1799999999999999],[1507608000,1.153],[1507694400,1.139],[1507780800,1.1359999999999999],[1507867200,1.129],[1507953600,1.137],[1508040000,1.137],[1508126400,1.137],[1508212800,1.1830000000000001],[1508299200,1.103],[1508385600,1.0549999999999999],[1508472000,1.0569999999999999],[1508558400,1.0680000000000001],[1508644800,1.0680000000000001],[1508731200,1.0680000000000001],[1508817600,1.0960000000000001],[1508904000,1.1659999999999999],[1508990400,1.1299999999999999],[1509076800,1.113],[1509163200,1.109],[1509249600,1.109],[1509336000,1.109],[1509422400,1.099],[1509508800,1.0669999999999999],[1509595200,1.097],[1509681600,1.097],[1509768000,1.093],[1509854400,1.093],[1509944400,1.093],[1510030800,1.0820000000000001],[1510117200,1.0820000000000001],[1510203600,1.077],[1510290000,1.0289999999999999],[1510376400,0.99280000000000002],[1510462800,0.99280000000000002],[1510549200,0.99280000000000002],[1510635600,0.98019999999999996],[1510722000,0.99280000000000002],[1510808400,0.98089999999999999],[1510894800,0.97340000000000004],[1510981200,0.9607],[1511067600,0.9607],[1511154000,0.9607],[1511240400,1.0049999999999999],[1511326800,1.012],[1511413200,1.0209999999999999],[1511499600,1.0209999999999999],[1511586000,1.002],[1511672400,1.002],[1511758800,1.002],[1511845200,0.98799999999999999],[1511931600,0.98819999999999997],[1512018000,1.0289999999999999],[1512104400,1.0389999999999999],[1512190800,1.0149999999999999],[1512277200,1.0149999999999999],[1512363600,1.0149999999999999],[1512450000,1.0609999999999999],[1512536400,1.0609999999999999],[1512622800,1.046],[1512709200,1.0489999999999999],[1512795600,1.0349999999999999],[1512882000,1.0349999999999999],[1512968400,1.0349999999999999],[1513054800,1.0289999999999999],[1513141200,1.006],[1513227600,0.99419999999999997],[1513314000,1.0069999999999999],[1513400400,1.0089999999999999],[1513486800,1.0089999999999999],[1513573200,1.0089999999999999],[1513659600,1.0640000000000001],[1513746000,1.0980000000000001],[1513832400,1.151],[1513918800,1.167],[1514005200,1.135],[1514091600,1.135],[1514178000,1.135],[1514264400,1.135],[1514350800,1.1479999999999999],[1514437200,1.117],[1514523600,1.107],[1514610000,1.119],[1514696400,1.119],[1514782800,1.119],[1514869200,1.119],[1514955600,1.1299999999999999],[1515042000,1.097],[1515128400,1.107],[1515214800,1.1279999999999999],[1515301200,1.1279999999999999],[1515387600,1.1279999999999999],[1515474000,1.129],[1515560400,1.123],[1515646800,1.073],[1515733200,1.25],[1515819600,1.2889999999999999],[1515906000,1.2889999999999999],[1515992400,1.2889999999999999],[1516078800,1.2889999999999999],[1516165200,1.1970000000000001],[1516251600,1.246],[1516338000,1.2769999999999999],[1516424400,1.278],[1516510800,1.278],[1516597200,1.278],[1516683600,1.262],[1516770000,1.256],[1516856400,1.264],[1516942800,1.175],[1517029200,1.0840000000000001],[1517115600,1.0840000000000001],[1517202000,1.0840000000000001],[1517288400,1.056],[1517374800,1.0580000000000001],[1517461200,1.026],[1517547600,1.0760000000000001],[1517634000,1.056],[1517720400,1.056],[1517806800,1.056],[1517893200,1.0149999999999999],[1517979600,1.075],[1518066000,1.022],[1518152400,1.018],[1518238800,1.05],[1518325200,1.05],[1518411600,1.05],[1518498000,1.1399999999999999],[1518584400,1.1879999999999999],[1518670800,1.21],[1518757200,1.2529999999999999],[1518843600,1.2430000000000001],[1518930000,1.2430000000000001],[1519016400,1.2430000000000001],[1519102800,1.2430000000000001],[1519189200,1.2270000000000001],[1519275600,1.2310000000000001],[1519362000,1.1759999999999999],[1519448400,1.155],[1519534800,1.155],[1519621200,1.155],[1519707600,1.1759999999999999],[1519794000,1.175],[1519880400,1.115],[1519966800,1.1539999999999999],[1520053200,1.115],[1520139600,1.115],[1520226000,1.115],[1520312400,1.093],[1520398800,1.006],[1520485200,1.0960000000000001],[1520571600,1.0940000000000001],[1520658000,1.0580000000000001],[1520744400,1.0580000000000001],[1520827200,1.0580000000000001],[1520913600,1.0609999999999999],[1521000000,1.006],[1521086400,0.88039999999999996],[1521172800,0.88270000000000004],[1521259200,0.90380000000000005],[1521345600,0.90380000000000005],[1521432000,0.90380000000000005],[1521518400,0.87039999999999995],[1521604800,0.85099999999999998],[1521691200,0.88],[1521777600,0.84630000000000005],[1521864000,0.8206],[1521950400,0.8206],[1522036800,0.8206],[1522123200,0.85589999999999999],[1522209600,0.83960000000000001],[1522296000,0.86260000000000003],[1522382400,0.86480000000000001],[1522468800,0.86480000000000001],[1522555200,0.86480000000000001],[1522641600,0.86480000000000001],[1522728000,0.88339999999999996],[1522814400,0.88049999999999995],[1522900800,0.87539999999999996],[1522987200,0.91679999999999995],[1523073600,0.86209999999999998],[1523160000,0.86209999999999998],[1523246400,0.86209999999999998],[1523332800,0.89549999999999996],[1523419200,0.90449999999999997],[1523505600,0.91149999999999998],[1523592000,0.94930000000000003],[1523678400,0.94369999999999998],[1523764800,0.94369999999999998],[1523851200,0.94369999999999998],[1523937600,0.95799999999999996],[1524024000,0.9708],[1524110400,0.98299999999999998],[1524196800,1.0349999999999999],[1524283200,1.016],[1524369600,1.016],[1524456000,1.016],[1524542400,1.0149999999999999],[1524628800,1.02],[1524715200,1.0569999999999999],[1524801600,1.0669999999999999],[1524888000,1.0580000000000001],[1524974400,1.0580000000000001],[1525060800,1.0580000000000001],[1525147200,1.048],[1525233600,1.0229999999999999],[1525320000,1.014],[1525406400,1.133],[1525492800,1.2010000000000001],[1525579200,1.2010000000000001],[1525665600,1.2010000000000001],[1525752000,1.1950000000000001],[1525838400,1.1950000000000001],[1525924800,1.181],[1526011200,1.1830000000000001],[1526097600,1.175],[1526184000,1.175],[1526270400,1.175],[1526356800,1.196],[1526443200,1.1879999999999999],[1526529600,1.1990000000000001],[1526616000,1.2290000000000001],[1526702400,1.228],[1526788800,1.228],[1526875200,1.228],[1526961600,1.2250000000000001],[1527048000,1.2110000000000001],[1527134400,1.1830000000000001],[1527220800,1.157],[1527307200,1.1339999999999999],[1527393600,1.1339999999999999],[1527480000,1.1339999999999999],[1527566400,1.1339999999999999],[1527652800,1.137],[1527739200,1.204],[1527825600,1.2170000000000001],[1527912000,1.2350000000000001],[1527998400,1.2350000000000001],[1528084800,1.2350000000000001],[1528171200,1.1779999999999999],[1528257600,1.1739999999999999],[1528344000,1.159],[1528430400,1.1839999999999999],[1528516800,1.1679999999999999],[1528603200,1.1679999999999999],[1528689600,1.1679999999999999],[1528776000,1.167],[1528862400,1.171],[1528948800,1.1699999999999999],[1529035200,1.1879999999999999],[1529121600,1.1850000000000001],[1529208000,1.1850000000000001],[1529294400,1.1850000000000001],[1529380800,1.2070000000000001],[1529467200,1.173],[1529553600,1.2010000000000001],[1529640000,1.1279999999999999],[1529726400,1.1719999999999999],[1529812800,1.1719999999999999],[1529899200,1.1719999999999999],[1529985600,1.1339999999999999],[1530072000,1.1499999999999999],[1530158400,1.1639999999999999],[1530244800,1.1259999999999999],[1530331200,1.1319999999999999],[1530417600,1.1319999999999999],[1530504000,1.1319999999999999],[1530590400,1.21],[1530676800,1.202],[1530763200,1.202],[1530849600,1.22],[1530936000,1.214],[1531022400,1.214],[1531108800,1.214],[1531195200,1.196],[1531281600,1.2030000000000001],[1531368000,1.1919999999999999],[1531454400,1.2070000000000001],[1531540800,1.2150000000000001],[1531627200,1.2150000000000001],[1531713600,1.2150000000000001],[1531800000,1.1990000000000001],[1531886400,1.1699999999999999],[1531972800,1.1779999999999999],[1532059200,1.1559999999999999],[1532145600,1.1830000000000001],[1532232000,1.1830000000000001],[1532318400,1.1830000000000001],[1532404800,1.2190000000000001],[1532491200,1.278],[1532577600,1.3080000000000001],[1532664000,1.2929999999999999],[1532750400,1.2769999999999999],[1532836800,1.2769999999999999],[1532923200,1.2769999999999999],[1533009600,1.274],[1533096000,1.216],[1533182400,1.175],[1533268800,1.1200000000000001],[1533355200,1.1599999999999999],[1533441600,1.1599999999999999],[1533528000,1.1599999999999999],[1533614400,1.2030000000000001],[1533700800,1.202],[1533787200,1.2],[1533873600,1.2210000000000001],[1533960000,1.1850000000000001],[1534046400,1.1850000000000001],[1534132800,1.1850000000000001],[1534219200,1.1479999999999999],[1534305600,1.093],[1534392000,1.01],[1534478400,1.028],[1534564800,1.022],[1534651200,1.022],[1534737600,1.022],[1534824000,1.077],[1534910400,1.0700000000000001],[1534996800,1.0820000000000001],[1535083200,1.097],[1535169600,1.0980000000000001],[1535256000,1.0980000000000001],[1535342400,1.0980000000000001],[1535428800,1.099],[1535515200,1.0449999999999999],[1535601600,1.044],[1535688000,1.026],[1535774400,1.0409999999999999],[1535860800,1.0409999999999999],[1535947200,1.0409999999999999],[1536033600,1.0409999999999999],[1536120000,1.0740000000000001],[1536206400,1.0960000000000001],[1536292800,1.089],[1536379200,1.079],[1536465600,1.079],[1536552000,1.079],[1536638400,1.0669999999999999],[1536724800,1.0720000000000001],[1536811200,1.0760000000000001],[1536897600,1.091],[1536984000,1.081],[1537070400,1.081],[1537156800,1.081],[1537243200,1.097],[1537329600,1.0980000000000001],[1537416000,1.141],[1537502400,1.155],[1537588800,1.143],[1537675200,1.143],[1537761600,1.143],[1537848000,1.1259999999999999],[1537934400,1.155],[1538020800,1.147],[1538107200,1.171],[1538193600,1.157],[1538280000,1.157],[1538366400,1.157],[1538452800,1.113],[1538539200,1.1659999999999999],[1538625600,1.1539999999999999],[1538712000,1.143],[1538798400,1.169],[1538884800,1.169],[1538971200,1.169],[1539057600,1.177],[1539144000,1.1919999999999999],[1539230400,1.1719999999999999],[1539316800,1.1499999999999999],[1539403200,1.1180000000000001],[1539489600,1.1180000000000001],[1539576000,1.1180000000000001],[1539662400,1.115],[1539748800,1.0489999999999999],[1539835200,1.0760000000000001],[1539921600,1.04],[1540008000,1.0289999999999999],[1540094400,1.0289999999999999],[1540180800,1.0289999999999999],[1540267200,1.0429999999999999],[1540353600,1.0469999999999999],[1540440000,0.97829999999999995],[1540526400,1.0289999999999999],[1540612800,1.012],[1540699200,1.012],[1540785600,1.012],[1540872000,1.0129999999999999],[1540958400,1.0289999999999999],[1541044800,1.04],[1541131200,1.0649999999999999],[1541217600,0.94930000000000003],[1541304000,0.94930000000000003],[1541394000,0.94930000000000003],[1541480400,1.0449999999999999],[1541566800,1.006],[1541653200,1.02],[1541739600,0.98499999999999999],[1541826000,0.97589999999999999],[1541912400,0.97589999999999999],[1541998800,0.97589999999999999],[1542085200,0.97009999999999996],[1542171600,0.96499999999999997],[1542258000,0.99509999999999998],[1542344400,1.0109999999999999],[1542430800,0.98409999999999997],[1542517200,0.98409999999999997],[1542603600,0.98409999999999997],[1542690000,0.96499999999999997],[1542776400,0.92869999999999997],[1542862800,0.93079999999999996],[1542949200,0.93079999999999996],[1543035600,0.93979999999999997],[1543122000,0.93979999999999997],[1543208400,0.93979999999999997],[1543294800,0.90059999999999996],[1543381200,0.88129999999999997],[1543467600,0.90700000000000003],[1543554000,0.88790000000000002],[1543640400,0.89690000000000003],[1543726800,0.89690000000000003],[1543813200,0.89690000000000003],[1543899600,0.90739999999999998],[1543986000,0.8619],[1544072400,0.8619],[1544158800,0.86709999999999998],[1544245200,0.8871],[1544331600,0.8871],[1544418000,0.8871],[1544504400,0.86380000000000001],[1544590800,0.83479999999999999],[1544677200,0.82520000000000004],[1544763600,0.87990000000000002],[1544850000,0.86140000000000005],[1544936400,0.86140000000000005],[1545022800,0.86140000000000005],[1545109200,0.89170000000000005],[1545195600,0.87770000000000004],[1545282000,0.86219999999999997],[1545368400,0.86650000000000005],[1545454800,0.89239999999999997],[1545541200,0.89239999999999997],[1545627600,0.89239999999999997],[1545714000,0.87729999999999997],[1545800400,0.87729999999999997],[1545886800,0.87990000000000002],[1545973200,0.85199999999999998],[1546059600,0.83779999999999999],[1546146000,0.83779999999999999],[1546232400,0.83779999999999999],[1546318800,0.84150000000000003],[1546405200,0.84150000000000003],[1546491600,0.86070000000000002],[1546578000,0.80940000000000001],[1546664400,0.83540000000000003],[1546750800,0.83540000000000003],[1546837200,0.83540000000000003],[1546923600,0.8377],[1547010000,0.80769999999999997],[1547096400,0.8196],[1547182800,0.8306],[1547269200,0.81289999999999996],[1547355600,0.81289999999999996],[1547442000,0.81289999999999996],[1547528400,0.8014],[1547614800,0.79700000000000004],[1547701200,0.80169999999999997],[1547787600,0.82230000000000003],[1547874000,0.8276],[1547960400,0.8276],[1548046800,0.8276],[1548133200,0.8276],[1548219600,0.82089999999999996],[1548306000,0.81499999999999995],[1548392400,0.81599999999999995],[1548478800,0.83660000000000001],[1548565200,0.83660000000000001],[1548651600,0.83660000000000001],[1548738000,0.81089999999999995],[1548824400,0.80079999999999996],[1548910800,0.81759999999999999],[1548997200,0.79949999999999999],[1549083600,0.81140000000000001],[1549170000,0.81140000000000001],[1549256400,0.81140000000000001],[1549342800,0.81079999999999997],[1549429200,0.84960000000000002],[1549515600,0.85409999999999997],[1549602000,0.81169999999999998],[1549688400,0.80369999999999997],[1549774800,0.80369999999999997],[1549861200,0.80369999999999997],[1549947600,0.79879999999999995],[1550034000,0.79710000000000003],[1550120400,0.80200000000000005],[1550206800,0.80300000000000005],[1550293200,0.8145],[1550379600,0.8145],[1550466000,0.8145],[1550552400,0.8145],[1550638800,0.82989999999999997],[1550725200,0.86909999999999998],[1550811600,0.87839999999999996],[1550898000,0.90000000000000002],[1550984400,0.90000000000000002],[1551070800,0.90000000000000002],[1551157200,0.9153],[1551243600,0.91169999999999995],[1551330000,0.89929999999999999],[1551416400,0.90290000000000004],[1551502800,0.89270000000000005],[1551589200,0.89270000000000005],[1551675600,0.89270000000000005],[1551762000,0.86850000000000005],[1551848400,0.89380000000000004],[1551934800,0.81469999999999998],[1552021200,0.89529999999999998],[1552107600,0.89749999999999996],[1552194000,0.89749999999999996],[1552276800,0.89749999999999996],[1552363200,0.91249999999999998],[1552449600,0.92300000000000004],[1552536000,0.95840000000000003],[1552622400,0.94169999999999998],[1552708800,0.92359999999999998],[1552795200,0.92359999999999998],[1552881600,0.92359999999999998],[1552968000,0.92889999999999995],[1553054400,0.94540000000000002],[1553140800,0.9476],[1553227200,0.96860000000000002],[1553313600,0.93300000000000005],[1553400000,0.93300000000000005],[1553486400,0.93300000000000005],[1553572800,0.91339999999999999],[1553659200,0.91220000000000001],[1553745600,0.96130000000000004],[1553832000,0.94699999999999995],[1553918400,0.94240000000000002],[1554004800,0.94240000000000002],[1554091200,0.94240000000000002],[1554177600,0.96009999999999995],[1554264000,0.996],[1554350400,1.0149999999999999],[1554436800,1.018],[1554523200,0.99819999999999998],[1554609600,0.99819999999999998],[1554696000,0.99819999999999998],[1554782400,0.98870000000000002],[1554868800,1.008],[1554955200,0.92410000000000003],[1555041600,0.89539999999999997],[1555128000,0.89929999999999999],[1555214400,0.89929999999999999],[1555300800,0.89929999999999999],[1555387200,0.90849999999999997],[1555473600,0.91820000000000002],[1555560000,0.92449999999999999],[1555646400,0.91269999999999996],[1555732800,0.91269999999999996],[1555819200,0.91269999999999996],[1555905600,0.91269999999999996],[1555992000,0.90769999999999995],[1556078400,0.8911],[1556164800,0.9194],[1556251200,0.9153],[1556337600,0.92310000000000003],[1556424000,0.92310000000000003],[1556510400,0.92310000000000003],[1556596800,0.94299999999999995],[1556683200,0.94159999999999999],[1556769600,0.97999999999999998],[1556856000,1.069],[1556942400,1.1259999999999999],[1557028800,1.1259999999999999],[1557115200,1.1259999999999999],[1557201600,1.1699999999999999],[1557288000,1.167],[1557374400,1.202],[1557460800,1.232],[1557547200,1.2230000000000001],[1557633600,1.2230000000000001],[1557720000,1.2230000000000001],[1557806400,1.238],[1557892800,1.222],[1557979200,1.1779999999999999],[1558065600,1.1439999999999999],[1558152000,1.1299999999999999],[1558238400,1.1299999999999999],[1558324800,1.1299999999999999],[1558411200,1.1319999999999999],[1558497600,1.143],[1558584000,1.111],[1558670400,1.0660000000000001],[1558756800,1.036],[1558843200,1.036],[1558929600,1.036],[1559016000,1.036],[1559102400,0.99470000000000003],[1559188800,1.002],[1559275200,0.94030000000000002],[1559361600,0.90559999999999996],[1559448000,0.90559999999999996],[1559534400,0.90559999999999996],[1559620800,0.89710000000000001],[1559707200,0.91969999999999996],[1559793600,0.91000000000000003],[1559880000,0.88249999999999995],[1559966400,0.87590000000000001],[1560052800,0.87590000000000001],[1560139200,0.87590000000000001],[1560225600,0.87619999999999998],[1560312000,0.88229999999999997],[1560398400,0.85289999999999999],[1560484800,0.85450000000000004],[1560571200,0.82269999999999999],[1560657600,0.82269999999999999],[1560744000,0.82269999999999999],[1560830400,0.8095],[1560916800,0.8478],[1561003200,0.86739999999999995],[1561089600,0.86280000000000001],[1561176000,0.87539999999999996],[1561262400,0.87539999999999996],[1561348800,0.87539999999999996],[1561435200,0.85460000000000003],[1561521600,0.87090000000000001],[1561608000,0.89510000000000001],[1561694400,0.92710000000000004],[1561780800,0.9395],[1561867200,0.9395],[1561953600,0.9395],[1562040000,0.91710000000000003],[1562126400,0.81100000000000005],[1562212800,0.78310000000000002],[1562299200,0.78310000000000002],[1562385600,0.78600000000000003],[1562472000,0.78600000000000003],[1562558400,0.78600000000000003],[1562644800,0.79900000000000004],[1562731200,0.7772],[1562817600,0.7863],[1562904000,0.7782],[1562990400,0.79459999999999997],[1563076800,0.79459999999999997],[1563163200,0.79459999999999997],[1563249600,0.78480000000000005],[1563336000,0.78510000000000002],[1563422400,0.79069999999999996],[1563508800,0.7903],[1563595200,0.81399999999999995],[1563681600,0.81399999999999995],[1563768000,0.81399999999999995],[1563854400,0.82410000000000005],[1563940800,0.83289999999999997],[1564027200,0.8337],[1564113600,0.80589999999999995],[1564200000,0.8196],[1564286400,0.8196],[1564372800,0.8196],[1564459200,0.80659999999999998],[1564545600,0.81940000000000002],[1564632000,0.80959999999999999],[1564718400,0.78010000000000002],[1564804800,0.78180000000000005],[1564891200,0.78180000000000005],[1564977600,0.78180000000000005],[1565064000,0.77149999999999996],[1565150400,0.73850000000000005],[1565236800,0.74109999999999998],[1565323200,0.74439999999999995],[1565409600,0.70389999999999997],[1565496000,0.70389999999999997],[1565582400,0.70389999999999997],[1565668800,0.69630000000000003],[1565755200,0.7369],[1565841600,0.73919999999999997],[1565928000,0.73040000000000005],[1566014400,0.75080000000000002],[1566100800,0.75080000000000002],[1566187200,0.75080000000000002],[1566273600,0.76300000000000001],[1566360000,0.75170000000000003],[1566446400,0.75080000000000002],[1566532800,0.73309999999999997],[1566619200,0.6915],[1566705600,0.6915],[1566792000,0.6915],[1566878400,0.67979999999999996],[1566964800,0.68659999999999999],[1567051200,0.69969999999999999],[1567137600,0.70150000000000001],[1567224000,0.69910000000000005],[1567310400,0.69910000000000005],[1567396800,0.69910000000000005],[1567483200,0.69910000000000005],[1567569600,0.69489999999999996],[1567656000,0.71360000000000001],[1567742400,0.71509999999999996],[1567828800,0.69740000000000002],[1567915200,0.69740000000000002],[1568001600,0.69740000000000002],[1568088000,0.73060000000000003],[1568174400,0.78779999999999994],[1568260800,0.81389999999999996],[1568347200,0.81630000000000003],[1568433600,0.84599999999999997],[1568520000,0.84599999999999997],[1568606400,0.84599999999999997],[1568692800,0.86070000000000002],[1568779200,0.85909999999999997],[1568865600,0.85560000000000003],[1568952000,0.82179999999999997],[1569038400,0.80640000000000001],[1569124800,0.80640000000000001],[1569211200,0.80640000000000001],[1569297600,0.79769999999999996],[1569384000,0.77790000000000004],[1569470400,0.76749999999999996],[1569556800,0.746],[1569643200,0.75290000000000001],[1569729600,0.75290000000000001],[1569816000,0.75290000000000001],[1569902400,0.77049999999999996],[1569988800,0.78269999999999995],[1570075200,0.77200000000000002],[1570161600,0.76800000000000002],[1570248000,0.78700000000000003],[1570334400,0.78700000000000003],[1570420800,0.78700000000000003],[1570507200,0.78680000000000005],[1570593600,0.75780000000000003],[1570680000,0.75329999999999997],[1570766400,0.77439999999999998],[1570852800,0.78680000000000005],[1570939200,0.78680000000000005],[1571025600,0.78680000000000005],[1571112000,0.76780000000000004],[1571198400,0.78169999999999995],[1571284800,0.73440000000000005],[1571371200,0.74280000000000002],[1571457600,0.74280000000000002],[1571544000,0.74280000000000002],[1571630400,0.74280000000000002],[1571716800,0.73199999999999998],[1571803200,0.73280000000000001],[1571889600,0.73999999999999999],[1571976000,0.73519999999999996],[1572062400,0.75260000000000005],[1572148800,0.75260000000000005],[1572235200,0.75260000000000005],[1572321600,0.77100000000000002],[1572408000,0.79490000000000005],[1572494400,0.73260000000000003],[1572580800,0.76070000000000004],[1572667200,0.77480000000000004],[1572753600,0.77480000000000004],[1572843600,0.77480000000000004],[1572930000,0.76649999999999996],[1573016400,0.79069999999999996],[1573102800,0.78320000000000001],[1573189200,0.80989999999999995],[1573275600,0.82679999999999998],[1573362000,0.82679999999999998],[1573448400,0.82679999999999998],[1573534800,0.81299999999999994],[1573621200,0.84609999999999996],[1573707600,0.86309999999999998],[1573794000,0.85170000000000001],[1573880400,0.85489999999999999],[1573966800,0.85489999999999999],[1574053200,0.85489999999999999],[1574139600,0.86399999999999999],[1574226000,0.872],[1574312400,0.86919999999999997],[1574398800,0.84899999999999998],[1574485200,0.87209999999999999],[1574571600,0.87209999999999999],[1574658000,0.87209999999999999],[1574744400,0.87039999999999995],[1574830800,0.93020000000000003],[1574917200,0.94310000000000005],[1575003600,0.94310000000000005],[1575090000,0.94399999999999995],[1575176400,0.94399999999999995],[1575262800,0.94399999999999995],[1575349200,0.94130000000000003],[1575435600,0.95150000000000001],[1575522000,0.94350000000000001],[1575608400,0.95020000000000004],[1575694800,0.96960000000000002],[1575781200,0.96960000000000002],[1575867600,0.96960000000000002],[1575954000,0.98409999999999997],[1576040400,0.9849],[1576126800,1.0029999999999999],[1576213200,1.0069999999999999],[1576299600,1.0249999999999999],[1576386000,1.0249999999999999],[1576472400,1.0249999999999999],[1576558800,1.036],[1576645200,1.0489999999999999],[1576731600,1.0329999999999999],[1576818000,1.0229999999999999],[1576904400,0.99570000000000003],[1576990800,0.99570000000000003],[1577077200,0.99570000000000003],[1577163600,1.01],[1577250000,1.0049999999999999],[1577336400,1.0049999999999999],[1577422800,0.99429999999999996],[1577509200,0.97460000000000002],[1577595600,0.97460000000000002],[1577682000,0.97460000000000002],[1577768400,0.97409999999999997],[1577854800,0.96740000000000004],[1577941200,0.96740000000000004],[1578027600,0.96809999999999996],[1578114000,0.96940000000000004],[1578200400,0.96940000000000004],[1578286800,0.96940000000000004],[1578373200,0.96850000000000003],[1578459600,1.0049999999999999],[1578546000,1.008],[1578632400,1],[1578718800,0.96989999999999998],[1578805200,0.96989999999999998],[1578891600,0.96989999999999998],[1578978000,0.96840000000000004],[1579064400,0.92889999999999995],[1579150800,0.90210000000000001],[1579237200,0.89029999999999998],[1579323600,0.90380000000000005],[1579410000,0.90380000000000005],[1579496400,0.90380000000000005],[1579582800,0.90380000000000005],[1579669200,0.86890000000000001],[1579755600,0.87629999999999997],[1579842000,0.87649999999999995],[1579928400,0.87350000000000005],[1580014800,0.87350000000000005],[1580101200,0.87350000000000005],[1580187600,0.84850000000000003],[1580274000,0.81659999999999999],[1580360400,0.81820000000000004],[1580446800,0.83699999999999997],[1580533200,0.86119999999999997],[1580619600,0.86119999999999997],[1580706000,0.86119999999999997],[1580792400,0.85299999999999998],[1580878800,0.85099999999999998],[1580965200,0.85880000000000001],[1581051600,0.84379999999999999],[1581138000,0.8165],[1581224400,0.8165],[1581310800,0.8165],[1581397200,0.80430000000000001],[1581483600,0.81469999999999998],[1581570000,0.8216],[1581656400,0.79910000000000003],[1581742800,0.7591],[1581829200,0.7591],[1581915600,0.7591],[1582002000,0.7591],[1582088400,0.74360000000000004],[1582174800,0.73919999999999997],[1582261200,0.70120000000000005],[1582347600,0.69010000000000005],[1582434000,0.69010000000000005],[1582520400,0.69010000000000005],[1582606800,0.71460000000000001],[1582693200,0.74809999999999999],[1582779600,0.745],[1582866000,0.75390000000000001],[1582952400,0.76890000000000003],[1583038800,0.76890000000000003],[1583125200,0.76890000000000003],[1583211600,0.74690000000000001],[1583298000,0.73329999999999995],[1583384400,0.73970000000000002],[1583470800,0.7994],[1583557200,0.81059999999999999],[1583643600,0.81059999999999999],[1583726400,0.81059999999999999],[1583812800,0.78739999999999999],[1583899200,0.7581],[1583985600,0.74399999999999999],[1584072000,0.71260000000000001],[1584158400,0.73160000000000003],[1584244800,0.73160000000000003],[1584331200,0.73160000000000003],[1584417600,0.73580000000000001],[1584504000,0.71409999999999996],[1584590400,0.64180000000000004],[1584676800,0.64190000000000003],[1584763200,0.68479999999999996],[1584849600,0.68479999999999996],[1584936000,0.68479999999999996],[1585022400,0.67279999999999995],[1585108800,0.64149999999999996],[1585195200,0.66149999999999998],[1585281600,0.67449999999999999],[1585368000,0.68840000000000001],[1585454400,0.68840000000000001],[1585540800,0.68840000000000001],[1585627200,0.68540000000000001],[1585713600,0.6976],[1585800000,0.69910000000000005],[1585886400,0.60729999999999995],[1585972800,0.58979999999999999],[1586059200,0.58979999999999999],[1586145600,0.58979999999999999],[1586232000,0.57140000000000002],[1586318400,0.55079999999999996],[1586404800,0.55459999999999998],[1586491200,0.57289999999999996],[1586577600,0.57289999999999996],[1586664000,0.57289999999999996],[1586750400,0.57289999999999996],[1586836800,0.60109999999999997],[1586923200,0.57110000000000005],[1587009600,0.5524],[1587096000,0.5323],[1587182400,0.52980000000000005],[1587268800,0.52980000000000005],[1587355200,0.52980000000000005],[1587441600,0.49959999999999999],[1587528000,0.49980000000000002],[1587614400,0.48609999999999998],[1587700800,0.4849],[1587787200,0.48370000000000002],[1587873600,0.48370000000000002],[1587960000,0.48370000000000002],[1588046400,0.52280000000000004],[1588132800,0.52339999999999998],[1588219200,0.54959999999999998],[1588305600,0.50739999999999996],[1588392000,0.50109999999999999],[1588478400,0.50109999999999999],[1588564800,0.50109999999999999],[1588651200,0.4955],[1588737600,0.50139999999999996],[1588824000,0.49830000000000002],[1588910400,0.50849999999999995],[1588996800,0.51500000000000001],[1589083200,0.51500000000000001],[1589169600,0.51500000000000001],[1589256000,0.48530000000000001],[1589342400,0.47210000000000002],[1589428800,0.4617],[1589515200,0.45219999999999999],[1589601600,0.45040000000000002],[1589688000,0.45040000000000002],[1589774400,0.45040000000000002],[1589860800,0.49630000000000002],[1589947200,0.46160000000000001],[1590033600,0.45529999999999998],[1590120000,0.46460000000000001],[1590206400,0.4672],[1590292800,0.4672],[1590379200,0.4672],[1590465600,0.4672],[1590552000,0.4909],[1590638400,0.51390000000000002],[1590724800,0.51829999999999998],[1590811200,0.48370000000000002],[1590897600,0.48370000000000002],[1590984000,0.48370000000000002],[1591070400,0.50890000000000002],[1591156800,0.49790000000000001],[1591243200,0.52700000000000002],[1591329600,0.56069999999999998],[1591416000,0.55879999999999996],[1591502400,0.55879999999999996],[1591588800,0.55879999999999996],[1591675200,0.56579999999999997],[1591761600,0.56259999999999999],[1591848000,0.54210000000000003],[1591934400,0.51680000000000004],[1592020800,0.53539999999999999],[1592107200,0.53539999999999999],[1592193600,0.53539999999999999],[1592280000,0.52380000000000004],[1592366400,0.56779999999999997],[1592452800,0.54910000000000003],[1592539200,0.51790000000000003],[1592625600,0.50470000000000004],[1592712000,0.50470000000000004],[1592798400,0.50470000000000004],[1592884800,0.49619999999999997],[1592971200,0.4864],[1593057600,0.48349999999999999],[1593144000,0.48909999999999998],[1593230400,0.4909],[1593316800,0.4909],[1593403200,0.4909],[1593489600,0.50170000000000003],[1593576000,0.4955],[1593662400,0.4854],[1593748800,0.60029999999999994],[1593835200,0.60029999999999994],[1593921600,0.60029999999999994],[1594008000,0.60029999999999994],[1594094400,0.59009999999999996],[1594180800,0.59130000000000005],[1594267200,0.57589999999999997],[1594353600,0.5968],[1594440000,0.60009999999999997],[1594526400,0.60009999999999997],[1594612800,0.60009999999999997],[1594699200,0.59989999999999999],[1594785600,0.60519999999999996],[1594872000,0.60170000000000001],[1594958400,0.57310000000000005],[1595044800,0.58150000000000002],[1595131200,0.58150000000000002],[1595217600,0.58150000000000002],[1595304000,0.57420000000000004],[1595390400,0.6018],[1595476800,0.5968],[1595563200,0.60580000000000001],[1595649600,0.60429999999999995],[1595736000,0.60429999999999995],[1595822400,0.60429999999999995],[1595908800,0.60840000000000005],[1595995200,0.58589999999999998],[1596081600,0.53349999999999997],[1596168000,0.53090000000000004],[1596254400,0.52800000000000002],[1596340800,0.52800000000000002],[1596427200,0.52800000000000002],[1596513600,0.54520000000000002],[1596600000,0.56899999999999995],[1596686400,0.56489999999999996],[1596772800,0.56910000000000005],[1596859200,0.57899999999999996],[1596945600,0.57899999999999996],[1597032000,0.57899999999999996],[1597118400,0.60699999999999998],[1597204800,0.61229999999999996],[1597291200,0.62],[1597377600,0.5948],[1597464000,0.59760000000000002],[1597550400,0.59760000000000002],[1597636800,0.59760000000000002],[1597723200,0.57609999999999995],[1597809600,0.5554],[1597896000,0.54590000000000005],[1597982400,0.53939999999999999],[1598068800,0.49719999999999998],[1598155200,0.49719999999999998],[1598241600,0.49719999999999998],[1598328000,0.51529999999999998],[1598414400,0.50990000000000002],[1598500800,0.50149999999999995],[1598587200,0.503],[1598673600,0.50729999999999997],[1598760000,0.50729999999999997],[1598846400,0.50729999999999997],[1598932800,0.49890000000000001],[1599019200,0.50080000000000002],[1599105600,0.50149999999999995],[1599192000,0.50270000000000004],[1599278400,0.52229999999999999],[1599364800,0.52229999999999999],[1599451200,0.52229999999999999],[1599537600,0.52229999999999999],[1599624000,0.51200000000000001],[1599710400,0.52539999999999998],[1599796800,0.51060000000000005],[1599883200,0.51200000000000001],[1599969600,0.51200000000000001],[1600056000,0.51200000000000001],[1600142400,0.5101],[1600228800,0.5131],[1600315200,0.53549999999999998],[1600401600,0.5302],[1600488000,0.56200000000000006],[1600574400,0.56200000000000006],[1600660800,0.56200000000000006],[1600747200,0.50600000000000001],[1600833600,0.4945],[1600920000,0.49740000000000001],[1601006400,0.49559999999999998],[1601092800,0.50649999999999995],[1601179200,0.50649999999999995],[1601265600,0.50649999999999995],[1601352000,0.48089999999999999],[1601438400,0.47360000000000002],[1601524800,0.48830000000000001],[1601611200,0.52559999999999996],[1601697600,0.52539999999999998],[1601784000,0.52539999999999998],[1601870400,0.52539999999999998],[1601956800,0.50970000000000004],[1602043200,0.52470000000000006],[1602129600,0.54559999999999997],[1602216000,0.56230000000000002],[1602302400,0.57640000000000002],[1602388800,0.57640000000000002],[1602475200,0.57640000000000002],[1602561600,0.59460000000000002],[1602648000,0.59079999999999999],[1602734400,0.57020000000000004],[1602820800,0.5716],[1602907200,0.58220000000000005],[1602993600,0.58220000000000005],[1603080000,0.58220000000000005],[1603166400,0.59099999999999997],[1603252800,0.57950000000000002],[1603339200,0.56910000000000005],[1603425600,0.59509999999999996],[1603512000,0.60329999999999995],[1603598400,0.60329999999999995],[1603684800,0.60329999999999995],[1603771200,0.58860000000000001],[1603857600,0.59150000000000003],[1603944000,0.57969999999999999],[1604030400,0.67659999999999998],[1604116800,0.67749999999999999],[1604203200,0.67749999999999999],[1604293200,0.67749999999999999],[1604379600,0.68369999999999997],[1604466000,0.71550000000000002],[1604552400,0.63859999999999995],[1604638800,0.64480000000000004],[1604725200,0.6552],[1604811600,0.6552],[1604898000,0.6552],[1604984400,0.69689999999999996],[1605070800,0.69520000000000004],[1605157200,0.6915],[1605243600,0.71940000000000004],[1605330000,0.72860000000000003],[1605416400,0.72860000000000003],[1605502800,0.72860000000000003],[1605589200,0.74809999999999999],[1605675600,0.74990000000000001],[1605762000,0.77080000000000004],[1605848400,0.76519999999999999],[1605934800,0.73870000000000002],[1606021200,0.73870000000000002],[1606107600,0.73870000000000002],[1606194000,0.75970000000000004],[1606280400,0.79120000000000001],[1606366800,0.72589999999999999],[1606453200,0.72589999999999999],[1606539600,0.7319],[1606626000,0.7319],[1606712400,0.7319],[1606798800,0.71640000000000004],[1606885200,0.74150000000000005],[1606971600,0.78180000000000005],[1607058000,0.74990000000000001],[1607144400,0.78049999999999997],[1607230800,0.78049999999999997],[1607317200,0.78049999999999997],[1607403600,0.77290000000000003],[1607490000,0.76759999999999995],[1607576400,0.74380000000000002],[1607662800,0.77310000000000001],[1607749200,0.75009999999999999],[1607835600,0.75009999999999999],[1607922000,0.75009999999999999],[1608008400,0.75839999999999996],[1608094800,0.77370000000000005],[1608181200,0.7581],[1608267600,0.752],[1608354000,0.73899999999999999],[1608440400,0.73899999999999999],[1608526800,0.73899999999999999],[1608613200,0.72140000000000004],[1608699600,0.71360000000000001],[1608786000,0.72960000000000003],[1608872400,0.74219999999999997],[1608958800,0.74219999999999997],[1609045200,0.74219999999999997],[1609131600,0.74219999999999997],[1609218000,0.71020000000000005],[1609304400,0.71109999999999995],[1609390800,0.82120000000000004],[1609477200,0.83009999999999995],[1609563600,0.83009999999999995],[1609650000,0.83009999999999995],[1609736400,0.83009999999999995],[1609822800,0.93130000000000002],[1609909200,0.9617],[1609995600,0.99909999999999999],[1610082000,0.95899999999999996],[1610168400,0.87570000000000003],[1610254800,0.87570000000000003],[1610341200,0.87570000000000003],[1610427600,0.85370000000000001],[1610514000,0.84519999999999995],[1610600400,0.79420000000000002],[1610686800,0.79249999999999998],[1610773200,0.76349999999999996],[1610859600,0.76349999999999996],[1610946000,0.76349999999999996],[1611032400,0.76349999999999996],[1611118800,0.76129999999999998],[1611205200,0.76749999999999996],[1611291600,0.71830000000000005],[1611378000,0.69350000000000001],[1611464400,0.69350000000000001],[1611550800,0.69350000000000001],[1611637200,0.66900000000000004],[1611723600,0.64559999999999995],[1611810000,0.6149],[1611896400,0.65090000000000003],[1611982800,0.64029999999999998],[1612069200,0.64029999999999998],[1612155600,0.64029999999999998],[1612242000,0.66080000000000005],[1612328400,0.64980000000000004],[1612414800,0.62680000000000002],[1612501200,0.63790000000000002],[1612587600,0.63439999999999996],[1612674000,0.63439999999999996],[1612760400,0.63439999999999996],[1612846800,0.64280000000000004],[1612933200,0.65180000000000005],[1613019600,0.60829999999999995],[1613106000,0.60029999999999994],[1613192400,0.58709999999999996],[1613278800,0.58709999999999996],[1613365200,0.58709999999999996],[1613451600,0.58709999999999996],[1613538000,0.60060000000000002],[1613624400,0.61980000000000002],[1613710800,0.62709999999999999],[1613797200,0.66239999999999999],[1613883600,0.66239999999999999],[1613970000,0.66239999999999999],[1614056400,0.70009999999999994],[1614142800,0.70469999999999999],[1614229200,0.72829999999999995],[1614315600,0.60309999999999997],[1614402000,0.58140000000000003],[1614488400,0.58140000000000003],[1614574800,0.58140000000000003],[1614661200,0.60040000000000004],[1614747600,0.57709999999999995],[1614834000,0.60970000000000002],[1614920400,0.64600000000000002],[1615006800,0.66510000000000002],[1615093200,0.66510000000000002],[1615179600,0.66510000000000002],[1615266000,0.70299999999999996],[1615352400,0.70440000000000003],[1615438800,0.70860000000000001],[1615525200,0.71220000000000006],[1615611600,0.70669999999999999],[1615698000,0.70669999999999999],[1615780800,0.70669999999999999],[1615867200,0.71909999999999996],[1615953600,0.72719999999999996],[1616040000,0.73660000000000003],[1616126400,0.74080000000000001],[1616212800,0.73250000000000004],[1616299200,0.73250000000000004],[1616385600,0.73250000000000004],[1616472000,0.71099999999999997],[1616558400,0.70340000000000003],[1616644800,0.71009999999999995],[1616731200,0.71989999999999998],[1616817600,0.75219999999999998],[1616904000,0.75219999999999998],[1616990400,0.75219999999999998],[1617076800,0.73029999999999995],[1617163200,0.72619999999999996],[1617249600,0.73450000000000004],[1617336000,0.70660000000000001],[1617422400,0.70660000000000001],[1617508800,0.70660000000000001],[1617595200,0.70660000000000001],[1617681600,0.70409999999999995],[1617768000,0.67759999999999998],[1617854400,0.68940000000000001],[1617940800,0.67159999999999997],[1618027200,0.6704],[1618113600,0.6704],[1618200000,0.6704],[1618286400,0.6825],[1618372800,0.66920000000000002],[1618459200,0.67749999999999999],[1618545600,0.69240000000000002],[1618632000,0.67969999999999997],[1618718400,0.67969999999999997],[1618804800,0.67969999999999997],[1618891200,0.63219999999999998],[1618977600,0.61309999999999998],[1619064000,0.62919999999999998],[1619150400,0.62719999999999998],[1619236800,0.62509999999999999],[1619323200,0.62509999999999999],[1619409600,0.62509999999999999],[1619496000,0.63180000000000003],[1619582400,0.62350000000000005],[1619668800,0.63580000000000003],[1619755200,0.65590000000000004],[1619841600,0.66710000000000003],[1619928000,0.66710000000000003],[1620014400,0.66710000000000003],[1620100800,0.67649999999999999],[1620187200,0.66930000000000001],[1620273600,0.66720000000000002],[1620360000,0.67869999999999997],[1620446400,0.64429999999999998],[1620532800,0.64429999999999998],[1620619200,0.64429999999999998],[1620705600,0.64710000000000001],[1620792000,0.65380000000000005],[1620878400,0.63739999999999997],[1620964800,0.65369999999999995],[1621051200,0.65469999999999995],[1621137600,0.65469999999999995],[1621224000,0.65469999999999995],[1621310400,0.66159999999999997],[1621396800,0.65629999999999999],[1621483200,0.6522],[1621569600,0.64319999999999999],[1621656000,0.64159999999999995],[1621742400,0.64159999999999995],[1621828800,0.64159999999999995],[1621915200,0.64749999999999996],[1622001600,0.61329999999999996],[1622088000,0.5968],[1622174400,0.60770000000000002],[1622260800,0.61419999999999997],[1622347200,0.61419999999999997],[1622433600,0.61419999999999997],[1622520000,0.61419999999999997],[1622606400,0.62809999999999999],[1622692800,0.59870000000000001],[1622779200,0.58650000000000002],[1622865600,0.60309999999999997],[1622952000,0.60309999999999997],[1623038400,0.60309999999999997],[1623124800,0.59040000000000004],[1623211200,0.59589999999999999],[1623297600,0.58840000000000003],[1623384000,0.57620000000000005],[1623470400,0.55640000000000001],[1623556800,0.55640000000000001],[1623643200,0.55640000000000001],[1623729600,0.54279999999999995],[1623816000,0.55489999999999995],[1623902400,0.55310000000000004],[1623988800,0.55110000000000003],[1624075200,0.54190000000000005],[1624161600,0.54190000000000005],[1624248000,0.54190000000000005],[1624334400,0.55410000000000004],[1624420800,0.55149999999999999],[1624507200,0.55379999999999996],[1624593600,0.56359999999999999],[1624680000,0.54610000000000003],[1624766400,0.54610000000000003],[1624852800,0.54610000000000003],[1624939200,0.54049999999999998],[1625025600,0.54049999999999998],[1625112000,0.54090000000000005],[1625198400,0.53810000000000002],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.53380000000000005],[1247025600,null],[1247112000,0.52800000000000002],[1247198400,0.53000000000000003],[1247284800,0.5222],[1247371200,0.5222],[1247457600,0.5222],[1247544000,null],[1273204800,0.3427],[1273291200,0.34939999999999999],[1273377600,0.34939999999999999],[1273464000,0.34939999999999999],[1273550400,0.3392],[1273636800,0.35120000000000001],[1273723200,0.34279999999999999],[1273809600,0.3427],[1273896000,0.36570000000000003],[1273982400,0.36570000000000003],[1274068800,0.36570000000000003],[1274155200,0.35310000000000002],[1274241600,0.36109999999999998],[1274328000,null],[1274414400,0.31819999999999998],[1274500800,null],[1274932800,0.33129999999999998],[1275019200,0.32850000000000001],[1275105600,0.3523],[1275192000,0.3523],[1275278400,0.3523],[1275364800,0.3523],[1275451200,0.36930000000000002],[1275537600,0.35970000000000002],[1275624000,0.36230000000000001],[1275710400,0.38019999999999998],[1275796800,0.38019999999999998],[1275883200,0.38019999999999998],[1275969600,0.39429999999999998],[1276056000,0.4299],[1276142400,0.41320000000000001],[1276228800,0.4158],[1276315200,0.40749999999999997],[1276401600,0.40749999999999997],[1276488000,0.40749999999999997],[1276574400,0.44419999999999998],[1276660800,0.44479999999999997],[1276747200,0.44600000000000001],[1276833600,0.44790000000000002],[1276920000,0.45989999999999998],[1277006400,0.45989999999999998],[1277092800,0.45989999999999998],[1277179200,0.45450000000000002],[1277265600,0.45479999999999998],[1277352000,0.43130000000000002],[1277438400,0.43569999999999998],[1277524800,0.38740000000000002],[1277611200,0.38740000000000002],[1277697600,0.38740000000000002],[1277784000,0.36749999999999999],[1277870400,0.36799999999999999],[1277956800,0.36180000000000001],[1278043200,0.36459999999999998],[1278129600,null],[1372824000,1.698],[1372910400,1.6639999999999999],[1372996800,1.6639999999999999],[1373083200,1.6879999999999999],[1373169600,1.6879999999999999],[1373256000,1.6879999999999999],[1373342400,1.653],[1373428800,1.6200000000000001],[1373515200,1.611],[1373601600,1.591],[1373688000,1.591],[1373774400,1.591],[1373860800,1.591],[1373947200,1.5940000000000001],[1374033600,1.629],[1374120000,1.6399999999999999],[1374206400,1.673],[1374292800,1.6719999999999999],[1374379200,1.6719999999999999],[1374465600,1.6719999999999999],[1374552000,1.663],[1374638400,1.6699999999999999],[1374724800,1.714],[1374811200,1.722],[1374897600,1.865],[1374984000,1.865],[1375070400,1.865],[1375156800,1.877],[1375243200,2.0049999999999999],[1375329600,2.109],[1375416000,2.194],[1375502400,2.1829999999999998],[1375588800,2.1829999999999998],[1375675200,2.1829999999999998],[1375761600,2.194],[1375848000,2.1680000000000001],[1375934400,2.2109999999999999],[1376020800,2.1200000000000001],[1376107200,1.996],[1376193600,1.996],[1376280000,1.996],[1376366400,1.9490000000000001],[1376452800,1.8520000000000001],[1376539200,1.907],[1376625600,1.8600000000000001],[1376712000,1.7110000000000001],[1376798400,1.7110000000000001],[1376884800,1.7110000000000001],[1376971200,1.7350000000000001],[1377057600,1.7589999999999999],[1377144000,1.72],[1377230400,1.915],[1377316800,1.847],[1377403200,1.847],[1377489600,1.847],[1377576000,1.873],[1377662400,1.845],[1377748800,1.8320000000000001],[1377835200,1.8080000000000001],[1377921600,1.7250000000000001],[1378008000,1.7250000000000001],[1378094400,1.7250000000000001],[1378180800,1.7250000000000001],[1378267200,1.7230000000000001],[1378353600,1.7170000000000001],[1378440000,1.71],[1378526400,1.7290000000000001],[1378612800,1.7290000000000001],[1378699200,1.7290000000000001],[1378785600,1.6850000000000001],[1378872000,1.659],[1378958400,1.7210000000000001],[1379044800,1.7310000000000001],[1379131200,1.7290000000000001],[1379217600,1.7290000000000001],[1379304000,1.7290000000000001],[1379390400,1.7509999999999999],[1379476800,1.625],[1379563200,1.615],[1379649600,1.587],[1379736000,1.536],[1379822400,1.536],[1379908800,1.536],[1379995200,1.581],[1380081600,1.581],[1380168000,1.5960000000000001],[1380254400,1.52],[1380340800,1.5329999999999999],[1380427200,1.5329999999999999],[1380513600,1.5329999999999999],[1380600000,1.5029999999999999],[1380686400,1.47],[1380772800,1.4399999999999999],[1380859200,1.4339999999999999],[1380945600,1.371],[1381032000,1.371],[1381118400,1.371],[1381204800,1.391],[1381291200,1.405],[1381377600,1.4119999999999999],[1381464000,1.5109999999999999],[1381550400,1.48],[1381636800,1.48],[1381723200,1.48],[1381809600,1.5289999999999999],[1381896000,1.522],[1381982400,1.4890000000000001],[1382068800,1.482],[1382155200,1.528],[1382241600,1.528],[1382328000,1.528],[1382414400,1.5309999999999999],[1382500800,1.625],[1382587200,1.6659999999999999],[1382673600,1.673],[1382760000,1.665],[1382846400,1.665],[1382932800,1.665],[1383019200,1.671],[1383105600,1.651],[1383192000,1.6759999999999999],[1383278400,1.5609999999999999],[1383364800,1.577],[1383451200,1.577],[1383541200,1.577],[1383627600,1.526],[1383714000,1.407],[1383800400,1.3979999999999999],[1383886800,1.409],[1383973200,1.4079999999999999],[1384059600,1.4079999999999999],[1384146000,1.4079999999999999],[1384232400,1.4339999999999999],[1384318800,1.4390000000000001],[1384405200,1.415],[1384491600,1.413],[1384578000,1.385],[1384664400,1.385],[1384750800,1.385],[1384837200,1.331],[1384923600,1.355],[1385010000,1.399],[1385096400,1.357],[1385182800,1.4019999999999999],[1385269200,1.4019999999999999],[1385355600,1.4019999999999999],[1385442000,1.3939999999999999],[1385528400,1.387],[1385614800,1.3819999999999999],[1385701200,1.3819999999999999],[1385787600,1.383],[1385874000,1.383],[1385960400,1.383],[1386046800,1.359],[1386133200,1.3680000000000001],[1386219600,1.389],[1386306000,1.3600000000000001],[1386392400,1.381],[1386478800,1.381],[1386565200,1.381],[1386651600,1.4099999999999999],[1386738000,1.4370000000000001],[1386824400,1.484],[1386910800,1.4530000000000001],[1386997200,1.4410000000000001],[1387083600,1.4410000000000001],[1387170000,1.4410000000000001],[1387256400,1.4119999999999999],[1387342800,1.423],[1387429200,1.413],[1387515600,1.4339999999999999],[1387602000,1.431],[1387688400,1.431],[1387774800,1.431],[1387861200,1.3700000000000001],[1387947600,1.401],[1388034000,1.401],[1388120400,1.3919999999999999],[1388206800,1.339],[1388293200,1.339],[1388379600,1.339],[1388466000,1.3819999999999999],[1388552400,1.47],[1388638800,1.47],[1388725200,1.417],[1388811600,1.484],[1388898000,1.484],[1388984400,1.484],[1389070800,1.452],[1389157200,1.512],[1389243600,1.47],[1389330000,1.516],[1389416400,1.5449999999999999],[1389502800,1.5449999999999999],[1389589200,1.5449999999999999],[1389675600,1.4790000000000001],[1389762000,1.51],[1389848400,1.4390000000000001],[1389934800,1.4330000000000001],[1390021200,1.3819999999999999],[1390107600,1.3819999999999999],[1390194000,1.3819999999999999],[1390280400,1.3819999999999999],[1390366800,1.371],[1390453200,1.3640000000000001],[1390539600,1.3420000000000001],[1390626000,1.347],[1390712400,1.347],[1390798800,1.347],[1390885200,1.399],[1390971600,1.3660000000000001],[1391058000,1.3560000000000001],[1391144400,1.389],[1391230800,1.325],[1391317200,1.325],[1391403600,1.325],[1391490000,1.286],[1391576400,1.224],[1391662800,1.177],[1391749200,1.1699999999999999],[1391835600,1.1870000000000001],[1391922000,1.1870000000000001],[1392008400,1.1870000000000001],[1392094800,1.129],[1392181200,1.1060000000000001],[1392267600,1.085],[1392354000,1.0469999999999999],[1392440400,1.0009999999999999],[1392526800,1.0009999999999999],[1392613200,1.0009999999999999],[1392699600,1.0009999999999999],[1392786000,1.085],[1392872400,1.048],[1392958800,1.1220000000000001],[1393045200,1.1140000000000001],[1393131600,1.1140000000000001],[1393218000,1.1140000000000001],[1393304400,1.0920000000000001],[1393390800,1.1000000000000001],[1393477200,1.048],[1393563600,1.0349999999999999],[1393650000,1.0209999999999999],[1393736400,1.0209999999999999],[1393822800,1.0209999999999999],[1393909200,1.014],[1393995600,1.0800000000000001],[1394082000,1.0669999999999999],[1394168400,1.0900000000000001],[1394254800,1.044],[1394341200,1.044],[1394424000,1.044],[1394510400,1.026],[1394596800,0.9929],[1394683200,1.0720000000000001],[1394769600,1.0449999999999999],[1394856000,0.99419999999999997],[1394942400,0.99419999999999997],[1395028800,0.99419999999999997],[1395115200,0.94799999999999995],[1395201600,0.95320000000000005],[1395288000,0.93799999999999994],[1395374400,0.98440000000000005],[1395460800,0.97750000000000004],[1395547200,0.97750000000000004],[1395633600,0.97750000000000004],[1395720000,0.99280000000000002],[1395806400,0.99080000000000001],[1395892800,0.99839999999999995],[1395979200,0.93310000000000004],[1396065600,0.9284],[1396152000,0.9284],[1396238400,0.9284],[1396324800,0.93000000000000005],[1396411200,0.90700000000000003],[1396497600,0.90069999999999995],[1396584000,0.87819999999999998],[1396670400,0.89029999999999998],[1396756800,0.89029999999999998],[1396843200,0.89029999999999998],[1396929600,0.93379999999999996],[1397016000,0.90959999999999996],[1397102400,0.90900000000000003],[1397188800,0.92390000000000005],[1397275200,0.91539999999999999],[1397361600,0.91539999999999999],[1397448000,0.91539999999999999],[1397534400,0.92820000000000003],[1397620800,0.98319999999999996],[1397707200,0.98109999999999997],[1397793600,0.96599999999999997],[1397880000,0.96599999999999997],[1397966400,0.96599999999999997],[1398052800,0.96599999999999997],[1398139200,0.96020000000000005],[1398225600,0.9768],[1398312000,0.96550000000000002],[1398398400,0.97150000000000003],[1398484800,0.94010000000000005],[1398571200,0.94010000000000005],[1398657600,0.94010000000000005],[1398744000,0.93069999999999997],[1398830400,0.95309999999999995],[1398916800,0.92849999999999999],[1399003200,0.94410000000000005],[1399089600,0.94479999999999997],[1399176000,0.94479999999999997],[1399262400,0.94479999999999997],[1399348800,0.94920000000000004],[1399435200,0.9506],[1399521600,0.96519999999999995],[1399608000,1.0349999999999999],[1399694400,1.04],[1399780800,1.04],[1399867200,1.04],[1399953600,1.1200000000000001],[1400040000,1.177],[1400126400,1.159],[1400212800,1.117],[1400299200,1.123],[1400385600,1.123],[1400472000,1.123],[1400558400,1.077],[1400644800,1.111],[1400731200,1.1240000000000001],[1400817600,1.1459999999999999],[1400904000,1.111],[1400990400,1.111],[1401076800,1.111],[1401163200,1.111],[1401249600,1.075],[1401336000,1.0920000000000001],[1401422400,1.1299999999999999],[1401508800,1.161],[1401595200,1.161],[1401681600,1.161],[1401768000,1.087],[1401854400,1.083],[1401940800,1.0509999999999999],[1402027200,1.0369999999999999],[1402113600,1.054],[1402200000,1.054],[1402286400,1.054],[1402372800,1.0409999999999999],[1402459200,1.095],[1402545600,1.0469999999999999],[1402632000,1.0580000000000001],[1402718400,1.0389999999999999],[1402804800,1.0389999999999999],[1402891200,1.0389999999999999],[1402977600,1.04],[1403064000,1.0249999999999999],[1403150400,1.0209999999999999],[1403236800,1.022],[1403323200,1.0289999999999999],[1403409600,1.0289999999999999],[1403496000,1.0289999999999999],[1403582400,1],[1403668800,0.99350000000000005],[1403755200,0.98760000000000003],[1403841600,1.0049999999999999],[1403928000,1.014],[1404014400,1.014],[1404100800,1.014],[1404187200,1.022],[1404273600,1.0249999999999999],[1404360000,1.748],[1404446400,1.792],[1404532800,1.792],[1404619200,1.792],[1404705600,1.792],[1404792000,1.7749999999999999],[1404878400,1.8049999999999999],[1404964800,1.8740000000000001],[1405051200,1.8480000000000001],[1405137600,1.8049999999999999],[1405224000,1.8049999999999999],[1405310400,1.8049999999999999],[1405396800,1.819],[1405483200,1.831],[1405569600,1.821],[1405656000,1.8300000000000001],[1405742400,1.829],[1405828800,1.829],[1405915200,1.829],[1406001600,1.8480000000000001],[1406088000,1.833],[1406174400,1.8120000000000001],[1406260800,1.855],[1406347200,1.8540000000000001],[1406433600,1.8540000000000001],[1406520000,1.8540000000000001],[1406606400,1.8680000000000001],[1406692800,1.8999999999999999],[1406779200,1.897],[1406865600,1.917],[1406952000,1.897],[1407038400,1.897],[1407124800,1.897],[1407211200,1.8919999999999999],[1407297600,1.835],[1407384000,1.7989999999999999],[1407470400,1.887],[1407556800,1.917],[1407643200,1.917],[1407729600,1.917],[1407816000,1.853],[1407902400,1.847],[1407988800,1.8620000000000001],[1408075200,1.8560000000000001],[1408161600,1.8640000000000001],[1408248000,1.8640000000000001],[1408334400,1.8640000000000001],[1408420800,1.877],[1408507200,1.9279999999999999],[1408593600,1.9119999999999999],[1408680000,1.9339999999999999],[1408766400,1.897],[1408852800,1.897],[1408939200,1.897],[1409025600,1.895],[1409112000,1.8859999999999999],[1409198400,1.8799999999999999],[1409284800,1.8839999999999999],[1409371200,1.8720000000000001],[1409457600,1.8720000000000001],[1409544000,1.8720000000000001],[1409630400,1.8720000000000001],[1409716800,1.865],[1409803200,1.8879999999999999],[1409889600,1.903],[1409976000,1.8879999999999999],[1410062400,1.8879999999999999],[1410148800,1.8879999999999999],[1410235200,1.9219999999999999],[1410321600,1.9750000000000001],[1410408000,2.0049999999999999],[1410494400,2.0600000000000001],[1410580800,2.0630000000000002],[1410667200,2.0630000000000002],[1410753600,2.0630000000000002],[1410840000,1.9970000000000001],[1410926400,2.0489999999999999],[1411012800,2.0939999999999999],[1411099200,2.0390000000000001],[1411185600,2.141],[1411272000,2.141],[1411358400,2.141],[1411444800,2.077],[1411531200,2.0779999999999998],[1411617600,2.0659999999999998],[1411704000,2.0670000000000002],[1411790400,2.0600000000000001],[1411876800,2.0600000000000001],[1411963200,2.0600000000000001],[1412049600,1.976],[1412136000,2.008],[1412222400,1.992],[1412308800,1.974],[1412395200,1.986],[1412481600,1.986],[1412568000,1.986],[1412654400,2.012],[1412740800,2.0449999999999999],[1412827200,2.0750000000000002],[1412913600,2.0899999999999999],[1413000000,2.1179999999999999],[1413086400,2.1179999999999999],[1413172800,2.1179999999999999],[1413259200,2.1509999999999998],[1413345600,2.149],[1413432000,2.145],[1413518400,2.1030000000000002],[1413604800,2.1429999999999998],[1413691200,2.1429999999999998],[1413777600,2.1429999999999998],[1413864000,2.1560000000000001],[1413950400,2.1589999999999998],[1414036800,2.1160000000000001],[1414123200,2.153],[1414209600,2.1429999999999998],[1414296000,2.1429999999999998],[1414382400,2.1429999999999998],[1414468800,2.1800000000000002],[1414555200,2.1469999999999998],[1414641600,2.1259999999999999],[1414728000,2.1360000000000001],[1414814400,2.121],[1414900800,2.121],[1414990800,2.121],[1415077200,2.1440000000000001],[1415163600,2.1499999999999999],[1415250000,2.1269999999999998],[1415336400,2.1480000000000001],[1415422800,2.306],[1415509200,2.306],[1415595600,2.306],[1415682000,2.383],[1415768400,2.3660000000000001],[1415854800,2.3740000000000001],[1415941200,2.3929999999999998],[1416027600,2.3570000000000002],[1416114000,2.3570000000000002],[1416200400,2.3570000000000002],[1416286800,2.3769999999999998],[1416373200,2.306],[1416459600,2.331],[1416546000,2.3660000000000001],[1416632400,2.3679999999999999],[1416718800,2.3679999999999999],[1416805200,2.3679999999999999],[1416891600,2.3279999999999998],[1416978000,2.347],[1417064400,2.4199999999999999],[1417150800,2.4199999999999999],[1417237200,2.298],[1417323600,2.298],[1417410000,2.298],[1417496400,2.3570000000000002],[1417582800,2.3319999999999999],[1417669200,2.3039999999999998],[1417755600,2.4089999999999998],[1417842000,2.3900000000000001],[1417928400,2.3900000000000001],[1418014800,2.3900000000000001],[1418101200,2.4420000000000002],[1418187600,2.3759999999999999],[1418274000,2.3849999999999998],[1418360400,2.367],[1418446800,2.2599999999999998],[1418533200,2.2599999999999998],[1418619600,2.2599999999999998],[1418706000,2.351],[1418792400,2.3399999999999999],[1418878800,2.2690000000000001],[1418965200,2.1749999999999998],[1419051600,2.0209999999999999],[1419138000,2.0209999999999999],[1419224400,2.0209999999999999],[1419310800,2.028],[1419397200,2.0659999999999998],[1419483600,2.141],[1419570000,2.141],[1419656400,2.1419999999999999],[1419742800,2.1419999999999999],[1419829200,2.1419999999999999],[1419915600,2.181],[1420002000,2.1240000000000001],[1420088400,2.1930000000000001],[1420174800,2.1930000000000001],[1420261200,2.206],[1420347600,2.206],[1420434000,2.206],[1420520400,2.2240000000000002],[1420606800,2.2050000000000001],[1420693200,2.222],[1420779600,2.218],[1420866000,2.173],[1420952400,2.173],[1421038800,2.173],[1421125200,2.1789999999999998],[1421211600,2.1960000000000002],[1421298000,2.2269999999999999],[1421384400,2.1640000000000001],[1421470800,2.1419999999999999],[1421557200,2.1419999999999999],[1421643600,2.1419999999999999],[1421730000,2.1419999999999999],[1421816400,2.1789999999999998],[1421902800,2.1949999999999998],[1421989200,2.1829999999999998],[1422075600,2.1960000000000002],[1422162000,2.1960000000000002],[1422248400,2.1960000000000002],[1422334800,2.149],[1422421200,2.113],[1422507600,2.1949999999999998],[1422594000,2.1360000000000001],[1422680400,2.0510000000000002],[1422766800,2.0510000000000002],[1422853200,2.0510000000000002],[1422939600,2.1269999999999998],[1423026000,2.0680000000000001],[1423112400,2.024],[1423198800,2.0750000000000002],[1423285200,2.0630000000000002],[1423371600,2.0630000000000002],[1423458000,2.0630000000000002],[1423544400,2.0640000000000001],[1423630800,2.093],[1423717200,2.0600000000000001],[1423803600,2.0720000000000001],[1423890000,2.0670000000000002],[1423976400,2.0670000000000002],[1424062800,2.0670000000000002],[1424149200,2.0670000000000002],[1424235600,2.0470000000000002],[1424322000,2.0259999999999998],[1424408400,1.964],[1424494800,1.9530000000000001],[1424581200,1.9530000000000001],[1424667600,1.9530000000000001],[1424754000,2.0539999999999998],[1424840400,2.056],[1424926800,2.0649999999999999],[1425013200,1.996],[1425099600,1.9750000000000001],[1425186000,1.9750000000000001],[1425272400,1.9750000000000001],[1425358800,1.9450000000000001],[1425445200,1.9910000000000001],[1425531600,1.9470000000000001],[1425618000,1.9399999999999999],[1425704400,1.9950000000000001],[1425790800,1.9950000000000001],[1425873600,1.9950000000000001],[1425960000,2.0099999999999998],[1426046400,2.0209999999999999],[1426132800,2.0339999999999998],[1426219200,2.0129999999999999],[1426305600,2.133],[1426392000,2.133],[1426478400,2.133],[1426564800,2.056],[1426651200,2.0489999999999999],[1426737600,2.0470000000000002],[1426824000,2.0190000000000001],[1426910400,1.9550000000000001],[1426996800,1.9550000000000001],[1427083200,1.9550000000000001],[1427169600,1.992],[1427256000,1.99],[1427342400,2.0249999999999999],[1427428800,2.028],[1427515200,2.024],[1427601600,2.024],[1427688000,2.024],[1427774400,2.0289999999999999],[1427860800,2.0249999999999999],[1427947200,2.0249999999999999],[1428033600,2.016],[1428120000,2.016],[1428206400,2.016],[1428292800,2.016],[1428379200,2.0179999999999998],[1428465600,2.0550000000000002],[1428552000,2.052],[1428638400,2.0630000000000002],[1428724800,2.0569999999999999],[1428811200,2.0569999999999999],[1428897600,2.0569999999999999],[1428984000,2.0619999999999998],[1429070400,2.004],[1429156800,2.0550000000000002],[1429243200,2.0270000000000001],[1429329600,2.1549999999999998],[1429416000,2.1549999999999998],[1429502400,2.1549999999999998],[1429588800,2.1299999999999999],[1429675200,2.1539999999999999],[1429761600,2.153],[1429848000,2.1240000000000001],[1429934400,2.1749999999999998],[1430020800,2.1749999999999998],[1430107200,2.1749999999999998],[1430193600,2.1520000000000001],[1430280000,2.0699999999999998],[1430366400,2.0939999999999999],[1430452800,2.085],[1430539200,2.1000000000000001],[1430625600,2.1000000000000001],[1430712000,2.1000000000000001],[1430798400,2.1440000000000001],[1430884800,2.1150000000000002],[1430971200,2.0720000000000001],[1431057600,2.1299999999999999],[1431144000,2.1419999999999999],[1431230400,2.1419999999999999],[1431316800,2.1419999999999999],[1431403200,2.0779999999999998],[1431489600,2.1549999999999998],[1431576000,2.1419999999999999],[1431662400,2.1280000000000001],[1431748800,2.073],[1431835200,2.073],[1431921600,2.073],[1432008000,2.0990000000000002],[1432094400,2.0979999999999999],[1432180800,2.0950000000000002],[1432267200,2.097],[1432353600,2.0899999999999999],[1432440000,2.0899999999999999],[1432526400,2.0899999999999999],[1432612800,2.0899999999999999],[1432699200,2.1019999999999999],[1432785600,2.0899999999999999],[1432872000,2.1070000000000002],[1432958400,2.1240000000000001],[1433044800,2.1240000000000001],[1433131200,2.1240000000000001],[1433217600,2.0630000000000002],[1433304000,2.048],[1433390400,1.9870000000000001],[1433476800,2.0470000000000002],[1433563200,2.0339999999999998],[1433649600,2.0339999999999998],[1433736000,2.0339999999999998],[1433822400,2.036],[1433908800,2.077],[1433995200,2.0569999999999999],[1434081600,2.0459999999999998],[1434168000,2.056],[1434254400,2.056],[1434340800,2.056],[1434427200,2.0680000000000001],[1434513600,2.1200000000000001],[1434600000,2.097],[1434686400,2.1230000000000002],[1434772800,2.149],[1434859200,2.149],[1434945600,2.149],[1435032000,2.1520000000000001],[1435118400,2.1469999999999998],[1435204800,2.1539999999999999],[1435291200,2.101],[1435377600,2.1070000000000002],[1435464000,2.1070000000000002],[1435550400,2.1070000000000002],[1435636800,2.1459999999999999],[1435723200,2.1419999999999999],[1435809600,2.2440000000000002],[1435896000,2.258],[1435982400,2.258],[1436068800,2.258],[1436155200,2.258],[1436241600,1.5349999999999999],[1436328000,1.516],[1436414400,1.548],[1436500800,1.534],[1436587200,1.49],[1436673600,1.49],[1436760000,1.49],[1436846400,1.532],[1436932800,1.4730000000000001],[1437019200,1.4890000000000001],[1437105600,1.482],[1437192000,1.5620000000000001],[1437278400,1.5620000000000001],[1437364800,1.5620000000000001],[1437451200,1.607],[1437537600,1.613],[1437624000,1.611],[1437710400,1.571],[1437796800,1.5920000000000001],[1437883200,1.5920000000000001],[1437969600,1.5920000000000001],[1438056000,1.621],[1438142400,1.5940000000000001],[1438228800,1.581],[1438315200,1.544],[1438401600,1.637],[1438488000,1.637],[1438574400,1.637],[1438660800,1.641],[1438747200,1.597],[1438833600,1.599],[1438920000,1.5529999999999999],[1439006400,1.5680000000000001],[1439092800,1.5680000000000001],[1439179200,1.5680000000000001],[1439265600,1.5469999999999999],[1439352000,1.524],[1439438400,1.5669999999999999],[1439524800,1.5589999999999999],[1439611200,1.528],[1439697600,1.528],[1439784000,1.528],[1439870400,1.496],[1439956800,1.462],[1440043200,1.4710000000000001],[1440129600,1.5149999999999999],[1440216000,1.5469999999999999],[1440302400,1.5469999999999999],[1440388800,1.5469999999999999],[1440475200,1.599],[1440561600,1.581],[1440648000,1.5569999999999999],[1440734400,1.5269999999999999],[1440820800,1.52],[1440907200,1.52],[1440993600,1.52],[1441080000,1.508],[1441166400,1.177],[1441252800,1.1870000000000001],[1441339200,1.171],[1441425600,1.1759999999999999],[1441512000,1.1759999999999999],[1441598400,1.1759999999999999],[1441684800,1.1759999999999999],[1441771200,1.1200000000000001],[1441857600,1.1639999999999999],[1441944000,1.141],[1442030400,1.161],[1442116800,1.161],[1442203200,1.161],[1442289600,1.159],[1442376000,1.159],[1442462400,1.1819999999999999],[1442548800,1.1759999999999999],[1442635200,1.157],[1442721600,1.157],[1442808000,1.157],[1442894400,1.1990000000000001],[1442980800,1.2250000000000001],[1443067200,1.2070000000000001],[1443153600,1.1919999999999999],[1443240000,1.212],[1443326400,1.212],[1443412800,1.212],[1443499200,1.2410000000000001],[1443585600,1.266],[1443672000,1.244],[1443758400,1.246],[1443844800,1.232],[1443931200,1.232],[1444017600,1.232],[1444104000,1.2330000000000001],[1444190400,1.202],[1444276800,1.212],[1444363200,1.1970000000000001],[1444449600,1.1919999999999999],[1444536000,1.1919999999999999],[1444622400,1.1919999999999999],[1444708800,1.2130000000000001],[1444795200,1.228],[1444881600,1.2150000000000001],[1444968000,1.2350000000000001],[1445054400,1.3],[1445140800,1.3],[1445227200,1.3],[1445313600,1.292],[1445400000,1.3169999999999999],[1445486400,1.3220000000000001],[1445572800,1.323],[1445659200,1.2649999999999999],[1445745600,1.2649999999999999],[1445832000,1.2649999999999999],[1445918400,1.302],[1446004800,1.2609999999999999],[1446091200,1.2529999999999999],[1446177600,1.232],[1446264000,1.272],[1446350400,1.272],[1446440400,1.272],[1446526800,1.28],[1446613200,1.296],[1446699600,1.2989999999999999],[1446786000,1.254],[1446872400,1.254],[1446958800,1.254],[1447045200,1.254],[1447131600,1.26],[1447218000,1.276],[1447304400,1.294],[1447390800,1.286],[1447477200,1.2949999999999999],[1447563600,1.2949999999999999],[1447650000,1.2949999999999999],[1447736400,1.292],[1447822800,1.385],[1447909200,1.2969999999999999],[1447995600,1.3680000000000001],[1448082000,1.3109999999999999],[1448168400,1.3109999999999999],[1448254800,1.3109999999999999],[1448341200,1.2969999999999999],[1448427600,1.304],[1448514000,1.302],[1448600400,1.302],[1448686800,1.302],[1448773200,1.302],[1448859600,1.302],[1448946000,1.3380000000000001],[1449032400,1.3240000000000001],[1449118800,1.341],[1449205200,1.3500000000000001],[1449291600,1.3109999999999999],[1449378000,1.3109999999999999],[1449464400,1.3109999999999999],[1449550800,1.3560000000000001],[1449637200,1.3540000000000001],[1449723600,1.3300000000000001],[1449810000,1.3779999999999999],[1449896400,1.325],[1449982800,1.325],[1450069200,1.325],[1450155600,1.347],[1450242000,1.3560000000000001],[1450328400,1.369],[1450414800,1.405],[1450501200,1.4259999999999999],[1450587600,1.4259999999999999],[1450674000,1.4259999999999999],[1450760400,1.4119999999999999],[1450846800,1.4079999999999999],[1450933200,1.373],[1451019600,1.3660000000000001],[1451106000,1.3660000000000001],[1451192400,1.3660000000000001],[1451278800,1.3660000000000001],[1451365200,1.377],[1451451600,1.3799999999999999],[1451538000,1.409],[1451624400,1.4119999999999999],[1451710800,1.4119999999999999],[1451797200,1.4119999999999999],[1451883600,1.4119999999999999],[1451970000,1.4099999999999999],[1452056400,1.4650000000000001],[1452142800,1.462],[1452229200,1.498],[1452315600,1.4410000000000001],[1452402000,1.4410000000000001],[1452488400,1.4410000000000001],[1452574800,1.4570000000000001],[1452661200,1.4610000000000001],[1452747600,1.446],[1452834000,1.3759999999999999],[1452920400,1.405],[1453006800,1.405],[1453093200,1.405],[1453179600,1.405],[1453266000,1.3759999999999999],[1453352400,1.3640000000000001],[1453438800,1.3160000000000001],[1453525200,1.2809999999999999],[1453611600,1.2809999999999999],[1453698000,1.2809999999999999],[1453784400,1.3300000000000001],[1453870800,1.323],[1453957200,1.3300000000000001],[1454043600,1.3600000000000001],[1454130000,1.3680000000000001],[1454216400,1.3680000000000001],[1454302800,1.3680000000000001],[1454389200,1.3400000000000001],[1454475600,1.387],[1454562000,1.4219999999999999],[1454648400,1.4259999999999999],[1454734800,1.4399999999999999],[1454821200,1.4399999999999999],[1454907600,1.4399999999999999],[1454994000,1.4510000000000001],[1455080400,1.448],[1455166800,1.4419999999999999],[1455253200,1.472],[1455339600,1.4359999999999999],[1455426000,1.4359999999999999],[1455512400,1.4359999999999999],[1455598800,1.4359999999999999],[1455685200,1.363],[1455771600,1.3859999999999999],[1455858000,1.395],[1455944400,1.327],[1456030800,1.327],[1456117200,1.327],[1456203600,1.3360000000000001],[1456290000,1.369],[1456376400,1.3660000000000001],[1456462800,1.3620000000000001],[1456549200,1.365],[1456635600,1.365],[1456722000,1.365],[1456808400,1.3839999999999999],[1456894800,1.3879999999999999],[1456981200,1.373],[1457067600,1.3779999999999999],[1457154000,1.2569999999999999],[1457240400,1.2569999999999999],[1457326800,1.2569999999999999],[1457413200,1.27],[1457499600,1.258],[1457586000,1.2589999999999999],[1457672400,1.337],[1457758800,1.3009999999999999],[1457845200,1.3009999999999999],[1457928000,1.3009999999999999],[1458014400,1.3169999999999999],[1458100800,1.2949999999999999],[1458187200,1.284],[1458273600,1.2609999999999999],[1458360000,1.252],[1458446400,1.252],[1458532800,1.252],[1458619200,1.2569999999999999],[1458705600,1.226],[1458792000,1.248],[1458878400,1.2929999999999999],[1458964800,1.2929999999999999],[1459051200,1.2929999999999999],[1459137600,1.2929999999999999],[1459224000,1.3080000000000001],[1459310400,1.2769999999999999],[1459396800,1.246],[1459483200,1.2649999999999999],[1459569600,1.254],[1459656000,1.254],[1459742400,1.254],[1459828800,1.21],[1459915200,1.208],[1460001600,1.2190000000000001],[1460088000,1.2110000000000001],[1460174400,1.198],[1460260800,1.198],[1460347200,1.198],[1460433600,1.22],[1460520000,1.2430000000000001],[1460606400,1.21],[1460692800,1.25],[1460779200,1.26],[1460865600,1.26],[1460952000,1.26],[1461038400,1.28],[1461124800,1.2070000000000001],[1461211200,1.226],[1461297600,1.23],[1461384000,1.2230000000000001],[1461470400,1.2230000000000001],[1461556800,1.2230000000000001],[1461643200,1.2210000000000001],[1461729600,1.2270000000000001],[1461816000,1.256],[1461902400,1.264],[1461988800,1.2589999999999999],[1462075200,1.2589999999999999],[1462161600,1.2589999999999999],[1462248000,1.2490000000000001],[1462334400,1.2549999999999999],[1462420800,1.2629999999999999],[1462507200,1.276],[1462593600,1.2589999999999999],[1462680000,1.2589999999999999],[1462766400,1.2589999999999999],[1462852800,1.2989999999999999],[1462939200,1.296],[1463025600,1.3180000000000001],[1463112000,1.321],[1463198400,1.3280000000000001],[1463284800,1.3280000000000001],[1463371200,1.3280000000000001],[1463457600,1.3220000000000001],[1463544000,1.3120000000000001],[1463630400,1.337],[1463716800,1.3460000000000001],[1463803200,1.337],[1463889600,1.337],[1463976000,1.337],[1464062400,1.365],[1464148800,1.335],[1464235200,1.361],[1464321600,1.349],[1464408000,1.2889999999999999],[1464494400,1.2889999999999999],[1464580800,1.2889999999999999],[1464667200,1.2889999999999999],[1464753600,1.268],[1464840000,1.2649999999999999],[1464926400,1.254],[1465012800,1.2070000000000001],[1465099200,1.2070000000000001],[1465185600,1.2070000000000001],[1465272000,1.266],[1465358400,1.2949999999999999],[1465444800,1.278],[1465531200,1.266],[1465617600,1.2589999999999999],[1465704000,1.2589999999999999],[1465790400,1.2589999999999999],[1465876800,1.2609999999999999],[1465963200,1.224],[1466049600,1.242],[1466136000,1.296],[1466222400,1.24],[1466308800,1.24],[1466395200,1.24],[1466481600,1.2789999999999999],[1466568000,1.2929999999999999],[1466654400,1.3009999999999999],[1466740800,1.278],[1466827200,1.2629999999999999],[1466913600,1.2629999999999999],[1467000000,1.2629999999999999],[1467086400,1.3009999999999999],[1467172800,1.3129999999999999],[1467259200,1.302],[1467345600,1.3049999999999999],[1467432000,1.2809999999999999],[1467518400,1.2809999999999999],[1467604800,1.2809999999999999],[1467691200,1.2809999999999999],[1467777600,1.165],[1467864000,1.1839999999999999],[1467950400,1.1719999999999999],[1468036800,1.2350000000000001],[1468123200,1.2350000000000001],[1468209600,1.2350000000000001],[1468296000,1.206],[1468382400,1.2130000000000001],[1468468800,1.222],[1468555200,1.202],[1468641600,1.1779999999999999],[1468728000,1.1779999999999999],[1468814400,1.1779999999999999],[1468900800,1.2490000000000001],[1468987200,1.3080000000000001],[1469073600,1.282],[1469160000,1.2190000000000001],[1469246400,1.246],[1469332800,1.246],[1469419200,1.246],[1469505600,1.1120000000000001],[1469592000,1.306],[1469678400,1.212],[1469764800,1.0600000000000001],[1469851200,1.0349999999999999],[1469937600,1.0349999999999999],[1470024000,1.0349999999999999],[1470110400,1.121],[1470196800,1.113],[1470283200,1.115],[1470369600,1.0940000000000001],[1470456000,1.0960000000000001],[1470542400,1.0960000000000001],[1470628800,1.0960000000000001],[1470715200,1.052],[1470801600,1.0760000000000001],[1470888000,1.0640000000000001],[1470974400,1.081],[1471060800,1.05],[1471147200,1.05],[1471233600,1.05],[1471320000,1.0449999999999999],[1471406400,1.032],[1471492800,1.022],[1471579200,1.026],[1471665600,1.016],[1471752000,1.016],[1471838400,1.016],[1471924800,1.014],[1472011200,1.028],[1472097600,1.036],[1472184000,1.034],[1472270400,1.024],[1472356800,1.024],[1472443200,1.024],[1472529600,0.99619999999999997],[1472616000,1.02],[1472702400,0.98460000000000003],[1472788800,0.99519999999999997],[1472875200,0.96640000000000004],[1472961600,0.96640000000000004],[1473048000,0.96640000000000004],[1473134400,0.96640000000000004],[1473220800,0.94730000000000003],[1473307200,0.95030000000000003],[1473393600,0.96209999999999996],[1473480000,0.9829],[1473566400,0.9829],[1473652800,0.9829],[1473739200,0.97550000000000003],[1473825600,0.9859],[1473912000,0.98599999999999999],[1473998400,0.90229999999999999],[1474084800,0.88300000000000001],[1474171200,0.88300000000000001],[1474257600,0.88300000000000001],[1474344000,0.9042],[1474430400,0.90480000000000005],[1474516800,0.90290000000000004],[1474603200,0.88939999999999997],[1474689600,0.89339999999999997],[1474776000,0.89339999999999997],[1474862400,0.89339999999999997],[1474948800,0.90149999999999997],[1475035200,0.89129999999999998],[1475121600,0.86970000000000003],[1475208000,0.87909999999999999],[1475294400,0.84560000000000002],[1475380800,0.84560000000000002],[1475467200,0.84560000000000002],[1475553600,0.81879999999999997],[1475640000,0.82869999999999999],[1475726400,0.85319999999999996],[1475812800,0.8569],[1475899200,0.8417],[1475985600,0.8417],[1476072000,0.8417],[1476158400,0.84450000000000003],[1476244800,0.81950000000000001],[1476331200,0.82740000000000002],[1476417600,0.83240000000000003],[1476504000,0.8599],[1476590400,0.8599],[1476676800,0.8599],[1476763200,0.85370000000000001],[1476849600,0.86750000000000005],[1476936000,0.86439999999999995],[1477022400,0.84289999999999998],[1477108800,0.81830000000000003],[1477195200,0.81830000000000003],[1477281600,0.81830000000000003],[1477368000,0.8296],[1477454400,0.81640000000000001],[1477540800,0.82520000000000004],[1477627200,0.84509999999999996],[1477713600,0.85709999999999997],[1477800000,0.85709999999999997],[1477886400,0.85709999999999997],[1477972800,0.87909999999999999],[1478059200,0.89910000000000001],[1478145600,0.89070000000000005],[1478232000,0.92090000000000005],[1478318400,0.94069999999999998],[1478404800,0.94069999999999998],[1478494800,0.94069999999999998],[1478581200,0.94830000000000003],[1478667600,0.94499999999999995],[1478754000,0.93889999999999996],[1478840400,0.91849999999999998],[1478926800,0.92459999999999998],[1479013200,0.92459999999999998],[1479099600,0.92459999999999998],[1479186000,0.90790000000000004],[1479272400,0.89390000000000003],[1479358800,0.88239999999999996],[1479445200,0.89659999999999995],[1479531600,0.91910000000000003],[1479618000,0.91910000000000003],[1479704400,0.91910000000000003],[1479790800,0.96389999999999998],[1479877200,0.96879999999999999],[1479963600,0.96089999999999998],[1480050000,0.96089999999999998],[1480136400,0.94850000000000001],[1480222800,0.94850000000000001],[1480309200,0.94850000000000001],[1480395600,0.92469999999999997],[1480482000,0.92610000000000003],[1480568400,0.95340000000000003],[1480654800,0.98429999999999995],[1480741200,0.97989999999999999],[1480827600,0.97989999999999999],[1480914000,0.97989999999999999],[1481000400,0.99990000000000001],[1481086800,0.95830000000000004],[1481173200,0.94010000000000005],[1481259600,0.93059999999999998],[1481346000,1.0029999999999999],[1481432400,1.0029999999999999],[1481518800,1.0029999999999999],[1481605200,1.0129999999999999],[1481691600,0.98750000000000004],[1481778000,1.0149999999999999],[1481864400,1.0129999999999999],[1481950800,1.002],[1482037200,1.002],[1482123600,1.002],[1482210000,0.97330000000000005],[1482296400,0.9748],[1482382800,1.0089999999999999],[1482469200,1.0109999999999999],[1482555600,1.044],[1482642000,1.044],[1482728400,1.044],[1482814800,1.044],[1482901200,1.0389999999999999],[1482987600,1.0600000000000001],[1483074000,1.22],[1483160400,1.234],[1483246800,1.234],[1483333200,1.234],[1483419600,1.234],[1483506000,1.1619999999999999],[1483592400,1.1000000000000001],[1483678800,1.097],[1483765200,1.1299999999999999],[1483851600,1.1299999999999999],[1483938000,1.1299999999999999],[1484024400,1.0660000000000001],[1484110800,1.111],[1484197200,0.97750000000000004],[1484283600,1.012],[1484370000,1.0269999999999999],[1484456400,1.0269999999999999],[1484542800,1.0269999999999999],[1484629200,1.0269999999999999],[1484715600,1.077],[1484802000,1.0940000000000001],[1484888400,1.01],[1484974800,1.0760000000000001],[1485061200,1.0760000000000001],[1485147600,1.0760000000000001],[1485234000,1.0700000000000001],[1485320400,1.073],[1485406800,1.069],[1485493200,1.0880000000000001],[1485579600,1.0669999999999999],[1485666000,1.0669999999999999],[1485752400,1.0669999999999999],[1485838800,1.0740000000000001],[1485925200,1.111],[1486011600,1.139],[1486098000,1.127],[1486184400,1.1000000000000001],[1486270800,1.1000000000000001],[1486357200,1.1000000000000001],[1486443600,1.1060000000000001],[1486530000,1.1379999999999999],[1486616400,1.1970000000000001],[1486702800,1.1850000000000001],[1486789200,1.177],[1486875600,1.177],[1486962000,1.177],[1487048400,1.1850000000000001],[1487134800,1.1859999999999999],[1487221200,1.1899999999999999],[1487307600,1.173],[1487394000,1.1379999999999999],[1487480400,1.1379999999999999],[1487566800,1.1379999999999999],[1487653200,1.1379999999999999],[1487739600,1.127],[1487826000,1.1160000000000001],[1487912400,1.0960000000000001],[1487998800,1.073],[1488085200,1.073],[1488171600,1.073],[1488258000,1.1479999999999999],[1488344400,1.1379999999999999],[1488430800,1.1299999999999999],[1488517200,1.1000000000000001],[1488603600,1.1319999999999999],[1488690000,1.1319999999999999],[1488776400,1.1319999999999999],[1488862800,1.0329999999999999],[1488949200,1.044],[1489035600,1.0309999999999999],[1489122000,1.01],[1489208400,1.0129999999999999],[1489294800,1.0129999999999999],[1489377600,1.0129999999999999],[1489464000,1.004],[1489550400,1.0329999999999999],[1489636800,1.038],[1489723200,0.99170000000000003],[1489809600,0.98160000000000003],[1489896000,0.98160000000000003],[1489982400,0.98160000000000003],[1490068800,0.99309999999999998],[1490155200,0.98809999999999998],[1490241600,0.97929999999999995],[1490328000,0.99890000000000001],[1490414400,0.96599999999999997],[1490500800,0.96599999999999997],[1490587200,0.96599999999999997],[1490673600,0.95909999999999995],[1490760000,0.95440000000000003],[1490846400,1.042],[1490932800,1.111],[1491019200,1.137],[1491105600,1.137],[1491192000,1.137],[1491278400,1.113],[1491364800,1.103],[1491451200,1.073],[1491537600,1.0580000000000001],[1491624000,1.089],[1491710400,1.089],[1491796800,1.089],[1491883200,1.1000000000000001],[1491969600,1.1240000000000001],[1492056000,1.095],[1492142400,1.1080000000000001],[1492228800,1.1080000000000001],[1492315200,1.1080000000000001],[1492401600,1.1080000000000001],[1492488000,1.1519999999999999],[1492574400,1.1850000000000001],[1492660800,1.1459999999999999],[1492747200,1.1359999999999999],[1492833600,1.119],[1492920000,1.119],[1493006400,1.119],[1493092800,1.1419999999999999],[1493179200,1.143],[1493265600,1.115],[1493352000,1.1060000000000001],[1493438400,1.1279999999999999],[1493524800,1.1279999999999999],[1493611200,1.1279999999999999],[1493697600,1.119],[1493784000,1.1259999999999999],[1493870400,1.109],[1493956800,1.1240000000000001],[1494043200,1.1259999999999999],[1494129600,1.1259999999999999],[1494216000,1.1259999999999999],[1494302400,1.109],[1494388800,1.103],[1494475200,1.081],[1494561600,1.083],[1494648000,1.0860000000000001],[1494734400,1.0860000000000001],[1494820800,1.0860000000000001],[1494907200,1.095],[1494993600,1.073],[1495080000,1.089],[1495166400,1.1040000000000001],[1495252800,1.046],[1495339200,1.046],[1495425600,1.046],[1495512000,1.0549999999999999],[1495598400,1.075],[1495684800,1.0720000000000001],[1495771200,1.075],[1495857600,1.0600000000000001],[1495944000,1.0600000000000001],[1496030400,1.0600000000000001],[1496116800,1.0600000000000001],[1496203200,1.0129999999999999],[1496289600,1.0269999999999999],[1496376000,1.03],[1496462400,1.0429999999999999],[1496548800,1.0429999999999999],[1496635200,1.0429999999999999],[1496721600,1.022],[1496808000,1.026],[1496894400,1.048],[1496980800,1.02],[1497067200,1.036],[1497153600,1.036],[1497240000,1.036],[1497326400,1.079],[1497412800,1.109],[1497499200,1.1240000000000001],[1497585600,1.1240000000000001],[1497672000,1.1899999999999999],[1497758400,1.1899999999999999],[1497844800,1.1899999999999999],[1497931200,1.1699999999999999],[1498017600,1.1279999999999999],[1498104000,1.107],[1498190400,1.1100000000000001],[1498276800,1.208],[1498363200,1.208],[1498449600,1.208],[1498536000,1.1919999999999999],[1498622400,1.167],[1498708800,1.1319999999999999],[1498795200,1.103],[1498881600,1.0980000000000001],[1498968000,1.0980000000000001],[1499054400,1.0980000000000001],[1499140800,1.139],[1499227200,1.139],[1499313600,null],[1530676800,1.1819999999999999],[1530763200,1.1819999999999999],[1530849600,1.2150000000000001],[1530936000,1.248],[1531022400,1.248],[1531108800,1.248],[1531195200,1.2729999999999999],[1531281600,1.284],[1531368000,1.3049999999999999],[1531454400,1.329],[1531540800,1.3029999999999999],[1531627200,1.3029999999999999],[1531713600,1.3029999999999999],[1531800000,1.329],[1531886400,1.274],[1531972800,1.292],[1532059200,1.2709999999999999],[1532145600,1.2869999999999999],[1532232000,1.2869999999999999],[1532318400,1.2869999999999999],[1532404800,1.2430000000000001],[1532491200,1.2709999999999999],[1532577600,1.276],[1532664000,1.2509999999999999],[1532750400,1.266],[1532836800,1.266],[1532923200,1.266],[1533009600,1.2929999999999999],[1533096000,1.2989999999999999],[1533182400,1.3180000000000001],[1533268800,1.2909999999999999],[1533355200,1.3140000000000001],[1533441600,1.3140000000000001],[1533528000,1.3140000000000001],[1533614400,1.331],[1533700800,1.345],[1533787200,1.353],[1533873600,1.389],[1533960000,1.3939999999999999],[1534046400,1.3939999999999999],[1534132800,1.3939999999999999],[1534219200,1.383],[1534305600,1.379],[1534392000,1.3939999999999999],[1534478400,1.395],[1534564800,1.351],[1534651200,1.351],[1534737600,1.351],[1534824000,1.361],[1534910400,1.296],[1534996800,1.3069999999999999],[1535083200,1.3380000000000001],[1535169600,1.367],[1535256000,1.367],[1535342400,1.367],[1535428800,1.3380000000000001],[1535515200,1.3480000000000001],[1535601600,1.3540000000000001],[1535688000,1.3029999999999999],[1535774400,1.323],[1535860800,1.323],[1535947200,1.323],[1536033600,1.323],[1536120000,1.2909999999999999],[1536206400,1.3320000000000001],[1536292800,1.3660000000000001],[1536379200,1.373],[1536465600,1.373],[1536552000,1.373],[1536638400,1.371],[1536724800,1.391],[1536811200,1.345],[1536897600,1.3759999999999999],[1536984000,1.3480000000000001],[1537070400,1.3480000000000001],[1537156800,1.3480000000000001],[1537243200,1.3779999999999999],[1537329600,1.3320000000000001],[1537416000,1.3560000000000001],[1537502400,1.3380000000000001],[1537588800,1.365],[1537675200,1.365],[1537761600,1.365],[1537848000,1.3149999999999999],[1537934400,1.351],[1538020800,1.363],[1538107200,1.3320000000000001],[1538193600,1.3640000000000001],[1538280000,1.3640000000000001],[1538366400,1.3640000000000001],[1538452800,1.3720000000000001],[1538539200,1.3740000000000001],[1538625600,1.3899999999999999],[1538712000,1.3740000000000001],[1538798400,1.3799999999999999],[1538884800,1.3799999999999999],[1538971200,1.3799999999999999],[1539057600,1.401],[1539144000,1.381],[1539230400,1.4139999999999999],[1539316800,1.4379999999999999],[1539403200,1.4330000000000001],[1539489600,1.4330000000000001],[1539576000,1.4330000000000001],[1539662400,1.474],[1539748800,1.4419999999999999],[1539835200,1.4119999999999999],[1539921600,1.4490000000000001],[1540008000,1.4350000000000001],[1540094400,1.4350000000000001],[1540180800,1.4350000000000001],[1540267200,1.431],[1540353600,1.355],[1540440000,1.4410000000000001],[1540526400,1.4330000000000001],[1540612800,1.3899999999999999],[1540699200,1.3899999999999999],[1540785600,1.3899999999999999],[1540872000,1.4670000000000001],[1540958400,1.4770000000000001],[1541044800,1.446],[1541131200,1.454],[1541217600,1.45],[1541304000,1.45],[1541394000,1.45],[1541480400,1.4330000000000001],[1541566800,1.464],[1541653200,1.4450000000000001],[1541739600,1.4339999999999999],[1541826000,1.4370000000000001],[1541912400,1.4370000000000001],[1541998800,1.4370000000000001],[1542085200,1.468],[1542171600,1.4490000000000001],[1542258000,1.4710000000000001],[1542344400,1.492],[1542430800,1.4990000000000001],[1542517200,1.4990000000000001],[1542603600,1.4990000000000001],[1542690000,1.486],[1542776400,1.5029999999999999],[1542862800,1.5089999999999999],[1542949200,1.5089999999999999],[1543035600,1.5169999999999999],[1543122000,1.5169999999999999],[1543208400,1.5169999999999999],[1543294800,1.4810000000000001],[1543381200,1.4750000000000001],[1543467600,1.4590000000000001],[1543554000,1.4379999999999999],[1543640400,1.5980000000000001],[1543726800,1.5980000000000001],[1543813200,1.5980000000000001],[1543899600,1.5640000000000001],[1543986000,1.621],[1544072400,1.621],[1544158800,1.617],[1544245200,1.6459999999999999],[1544331600,1.6459999999999999],[1544418000,1.6459999999999999],[1544504400,1.6339999999999999],[1544590800,1.613],[1544677200,1.6479999999999999],[1544763600,1.5629999999999999],[1544850000,1.5880000000000001],[1544936400,1.5880000000000001],[1545022800,1.5880000000000001],[1545109200,1.647],[1545195600,1.6919999999999999],[1545282000,1.7210000000000001],[1545368400,1.8460000000000001],[1545454800,1.7410000000000001],[1545541200,1.7410000000000001],[1545627600,1.7410000000000001],[1545714000,1.778],[1545800400,1.778],[1545886800,1.7350000000000001],[1545973200,1.778],[1546059600,1.804],[1546146000,1.804],[1546232400,1.804],[1546318800,1.7689999999999999],[1546405200,1.7689999999999999],[1546491600,1.7170000000000001],[1546578000,1.649],[1546664400,1.6339999999999999],[1546750800,1.6339999999999999],[1546837200,1.6339999999999999],[1546923600,1.6080000000000001],[1547010000,1.575],[1547096400,1.5429999999999999],[1547182800,1.542],[1547269200,1.5389999999999999],[1547355600,1.5389999999999999],[1547442000,1.5389999999999999],[1547528400,1.5680000000000001],[1547614800,1.641],[1547701200,1.623],[1547787600,1.6140000000000001],[1547874000,1.6160000000000001],[1547960400,1.6160000000000001],[1548046800,1.6160000000000001],[1548133200,1.6160000000000001],[1548219600,1.6599999999999999],[1548306000,1.679],[1548392400,1.6619999999999999],[1548478800,1.6739999999999999],[1548565200,1.6739999999999999],[1548651600,1.6739999999999999],[1548738000,1.6619999999999999],[1548824400,1.679],[1548910800,1.661],[1548997200,1.5880000000000001],[1549083600,1.6240000000000001],[1549170000,1.6240000000000001],[1549256400,1.6240000000000001],[1549342800,1.601],[1549429200,1.623],[1549515600,1.633],[1549602000,1.6060000000000001],[1549688400,1.611],[1549774800,1.611],[1549861200,1.611],[1549947600,1.613],[1550034000,1.6040000000000001],[1550120400,1.5840000000000001],[1550206800,1.552],[1550293200,1.5760000000000001],[1550379600,1.5760000000000001],[1550466000,1.5760000000000001],[1550552400,1.5760000000000001],[1550638800,1.589],[1550725200,1.601],[1550811600,1.587],[1550898000,1.589],[1550984400,1.589],[1551070800,1.589],[1551157200,1.538],[1551243600,1.6040000000000001],[1551330000,1.571],[1551416400,1.55],[1551502800,1.556],[1551589200,1.556],[1551675600,1.556],[1551762000,1.51],[1551848400,1.5449999999999999],[1551934800,1.528],[1552021200,1.53],[1552107600,1.5489999999999999],[1552194000,1.5489999999999999],[1552276800,1.5489999999999999],[1552363200,1.548],[1552449600,1.544],[1552536000,1.514],[1552622400,1.5389999999999999],[1552708800,1.5960000000000001],[1552795200,1.5960000000000001],[1552881600,1.5960000000000001],[1552968000,1.5629999999999999],[1553054400,1.55],[1553140800,1.53],[1553227200,1.571],[1553313600,1.536],[1553400000,1.536],[1553486400,1.536],[1553572800,1.5369999999999999],[1553659200,1.5249999999999999],[1553745600,1.579],[1553832000,1.611],[1553918400,1.585],[1554004800,1.585],[1554091200,1.585],[1554177600,1.5920000000000001],[1554264000,1.6259999999999999],[1554350400,1.651],[1554436800,1.6619999999999999],[1554523200,1.651],[1554609600,1.651],[1554696000,1.651],[1554782400,1.6020000000000001],[1554868800,1.6060000000000001],[1554955200,1.6060000000000001],[1555041600,1.613],[1555128000,1.621],[1555214400,1.621],[1555300800,1.621],[1555387200,1.7070000000000001],[1555473600,1.7290000000000001],[1555560000,1.6879999999999999],[1555646400,1.6870000000000001],[1555732800,1.6870000000000001],[1555819200,1.6870000000000001],[1555905600,1.6870000000000001],[1555992000,1.722],[1556078400,1.742],[1556164800,1.74],[1556251200,1.724],[1556337600,1.7090000000000001],[1556424000,1.7090000000000001],[1556510400,1.7090000000000001],[1556596800,1.6830000000000001],[1556683200,1.6679999999999999],[1556769600,1.667],[1556856000,1.673],[1556942400,1.625],[1557028800,1.625],[1557115200,1.625],[1557201600,1.627],[1557288000,1.599],[1557374400,1.6100000000000001],[1557460800,1.6419999999999999],[1557547200,1.55],[1557633600,1.55],[1557720000,1.55],[1557806400,1.6160000000000001],[1557892800,1.6419999999999999],[1557979200,1.7070000000000001],[1558065600,1.671],[1558152000,1.679],[1558238400,1.679],[1558324800,1.679],[1558411200,1.6839999999999999],[1558497600,1.728],[1558584000,1.7529999999999999],[1558670400,1.7829999999999999],[1558756800,1.766],[1558843200,1.766],[1558929600,1.766],[1559016000,1.766],[1559102400,1.764],[1559188800,1.6850000000000001],[1559275200,1.78],[1559361600,1.77],[1559448000,1.77],[1559534400,1.77],[1559620800,1.772],[1559707200,1.8109999999999999],[1559793600,1.7170000000000001],[1559880000,1.7070000000000001],[1559966400,1.7330000000000001],[1560052800,1.7330000000000001],[1560139200,1.7330000000000001],[1560225600,1.7190000000000001],[1560312000,1.742],[1560398400,1.758],[1560484800,1.762],[1560571200,1.6579999999999999],[1560657600,1.6579999999999999],[1560744000,1.6579999999999999],[1560830400,1.7110000000000001],[1560916800,1.679],[1561003200,1.7949999999999999],[1561089600,1.6220000000000001],[1561176000,1.607],[1561262400,1.607],[1561348800,1.607],[1561435200,1.6279999999999999],[1561521600,1.6619999999999999],[1561608000,1.6659999999999999],[1561694400,1.72],[1561780800,1.8859999999999999],[1561867200,1.8859999999999999],[1561953600,1.8859999999999999],[1562040000,1.736],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"FTFT":{"name":"FTFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.90669999999999995],[1341460800,0.90669999999999995],[1341547200,0.95240000000000002],[1341633600,0.97089999999999999],[1341720000,0.97089999999999999],[1341806400,0.97089999999999999],[1341892800,0.96799999999999997],[1341979200,0.97789999999999999],[1342065600,0.99539999999999995],[1342152000,0.95860000000000001],[1342238400,0.96340000000000003],[1342324800,0.96340000000000003],[1342411200,0.96340000000000003],[1342497600,0.95709999999999995],[1342584000,0.93999999999999995],[1342670400,0.93779999999999997],[1342756800,0.94710000000000005],[1342843200,0.94279999999999997],[1342929600,0.94279999999999997],[1343016000,0.94279999999999997],[1343102400,0.95699999999999996],[1343188800,0.96220000000000006],[1343275200,0.91979999999999995],[1343361600,0.85760000000000003],[1343448000,0.84799999999999998],[1343534400,0.84799999999999998],[1343620800,0.84799999999999998],[1343707200,0.85199999999999998],[1343793600,0.85709999999999997],[1343880000,0.88670000000000004],[1343966400,0.86619999999999997],[1344052800,0.85040000000000004],[1344139200,0.85040000000000004],[1344225600,0.85040000000000004],[1344312000,0.86919999999999997],[1344398400,0.90690000000000004],[1344484800,0.93979999999999997],[1344571200,0.90239999999999998],[1344657600,0.93240000000000001],[1344744000,0.93240000000000001],[1344830400,0.93240000000000001],[1344916800,0.96150000000000002],[1345003200,1.0029999999999999],[1345089600,1.0509999999999999],[1345176000,0.99199999999999999],[1345262400,0.91159999999999997],[1345348800,0.91159999999999997],[1345435200,0.91159999999999997],[1345521600,0.94820000000000004],[1345608000,0.89229999999999998],[1345694400,0.85709999999999997],[1345780800,0.85160000000000002],[1345867200,0.86799999999999999],[1345953600,0.86799999999999999],[1346040000,0.86799999999999999],[1346126400,0.87990000000000002],[1346212800,0.91259999999999997],[1346299200,0.96930000000000005],[1346385600,0.99390000000000001],[1346472000,0.98599999999999999],[1346558400,0.98599999999999999],[1346644800,0.98599999999999999],[1346731200,0.98599999999999999],[1346817600,0.98950000000000005],[1346904000,0.99490000000000001],[1346990400,0.98550000000000004],[1347076800,0.94140000000000001],[1347163200,0.94140000000000001],[1347249600,0.94140000000000001],[1347336000,0.94989999999999997],[1347422400,0.91420000000000001],[1347508800,0.89449999999999996],[1347595200,0.86670000000000003],[1347681600,0.8659],[1347768000,0.8659],[1347854400,0.8659],[1347940800,0.88190000000000002],[1348027200,0.89300000000000002],[1348113600,0.88480000000000003],[1348200000,0.88229999999999997],[1348286400,0.88519999999999999],[1348372800,0.88519999999999999],[1348459200,0.88519999999999999],[1348545600,0.89159999999999995],[1348632000,0.89419999999999999],[1348718400,0.85640000000000005],[1348804800,0.873],[1348891200,0.88639999999999997],[1348977600,0.88639999999999997],[1349064000,0.88639999999999997],[1349150400,0.88270000000000004],[1349236800,0.90820000000000001],[1349323200,0.85880000000000001],[1349409600,0.85099999999999998],[1349496000,0.84689999999999999],[1349582400,0.84689999999999999],[1349668800,0.84689999999999999],[1349755200,0.85099999999999998],[1349841600,0.90680000000000005],[1349928000,0.87609999999999999],[1350014400,0.87739999999999996],[1350100800,0.85729999999999995],[1350187200,0.85729999999999995],[1350273600,0.85729999999999995],[1350360000,0.88270000000000004],[1350446400,0.87150000000000005],[1350532800,0.88349999999999995],[1350619200,0.90300000000000002],[1350705600,0.91190000000000004],[1350792000,0.91190000000000004],[1350878400,0.91190000000000004],[1350964800,0.95509999999999995],[1351051200,0.92310000000000003],[1351137600,0.93400000000000005],[1351224000,0.95150000000000001],[1351310400,0.96150000000000002],[1351396800,0.96150000000000002],[1351483200,0.96150000000000002],[1351569600,0.96150000000000002],[1351656000,0.96150000000000002],[1351742400,0.97609999999999997],[1351828800,0.93899999999999995],[1351915200,0.94440000000000002],[1352001600,0.94440000000000002],[1352091600,0.94440000000000002],[1352178000,0.92749999999999999],[1352264400,0.91059999999999997],[1352350800,0.91839999999999999],[1352437200,0.92949999999999999],[1352523600,0.93279999999999996],[1352610000,0.93279999999999996],[1352696400,0.93279999999999996],[1352782800,0.94669999999999999],[1352869200,0.95230000000000004],[1352955600,0.99319999999999997],[1353042000,0.93810000000000004],[1353128400,0.90039999999999998],[1353214800,0.90039999999999998],[1353301200,0.90039999999999998],[1353387600,0.89539999999999997],[1353474000,0.92920000000000003],[1353560400,0.92630000000000001],[1353646800,0.92630000000000001],[1353733200,0.92600000000000005],[1353819600,0.92600000000000005],[1353906000,0.92600000000000005],[1353992400,0.92859999999999998],[1354078800,0.91510000000000002],[1354165200,0.93020000000000003],[1354251600,0.95289999999999997],[1354338000,0.96430000000000005],[1354424400,0.96430000000000005],[1354510800,0.96430000000000005],[1354597200,0.9788],[1354683600,1.0009999999999999],[1354770000,0.99829999999999997],[1354856400,1.0089999999999999],[1354942800,1.0249999999999999],[1355029200,1.0249999999999999],[1355115600,1.0249999999999999],[1355202000,1.05],[1355288400,1.0880000000000001],[1355374800,1.109],[1355461200,1.0569999999999999],[1355547600,1.069],[1355634000,1.069],[1355720400,1.069],[1355806800,1.052],[1355893200,1.0209999999999999],[1355979600,0.997],[1356066000,1.016],[1356152400,1.026],[1356238800,1.026],[1356325200,1.026],[1356411600,1.016],[1356498000,1.016],[1356584400,1.0309999999999999],[1356670800,1.0329999999999999],[1356757200,1.0209999999999999],[1356843600,1.0209999999999999],[1356930000,1.0209999999999999],[1357016400,1.002],[1357102800,1.002],[1357189200,1.0189999999999999],[1357275600,0.99839999999999995],[1357362000,0.97360000000000002],[1357448400,0.97360000000000002],[1357534800,0.97360000000000002],[1357621200,1.0109999999999999],[1357707600,1.069],[1357794000,1.143],[1357880400,1.155],[1357966800,1.1819999999999999],[1358053200,1.1819999999999999],[1358139600,1.1819999999999999],[1358226000,1.296],[1358312400,1.2290000000000001],[1358398800,1.234],[1358485200,1.1459999999999999],[1358571600,1.2050000000000001],[1358658000,1.2050000000000001],[1358744400,1.2050000000000001],[1358830800,1.2050000000000001],[1358917200,1.26],[1359003600,1.234],[1359090000,1.2270000000000001],[1359176400,1.206],[1359262800,1.206],[1359349200,1.206],[1359435600,1.155],[1359522000,1.1220000000000001],[1359608400,1.0589999999999999],[1359694800,1.0900000000000001],[1359781200,1.101],[1359867600,1.101],[1359954000,1.101],[1360040400,1.099],[1360126800,1.1080000000000001],[1360213200,1.0940000000000001],[1360299600,1.0660000000000001],[1360386000,1.0429999999999999],[1360472400,1.0429999999999999],[1360558800,1.0429999999999999],[1360645200,1.042],[1360731600,1.1080000000000001],[1360818000,1.1399999999999999],[1360904400,1.1220000000000001],[1360990800,1.1339999999999999],[1361077200,1.1339999999999999],[1361163600,1.1339999999999999],[1361250000,1.1339999999999999],[1361336400,1.155],[1361422800,1.167],[1361509200,1.089],[1361595600,1.137],[1361682000,1.137],[1361768400,1.137],[1361854800,1.2070000000000001],[1361941200,1.1739999999999999],[1362027600,1.1279999999999999],[1362114000,1.1100000000000001],[1362200400,1.1120000000000001],[1362286800,1.1120000000000001],[1362373200,1.1120000000000001],[1362459600,1.119],[1362546000,1.0960000000000001],[1362632400,1.107],[1362718800,1.0760000000000001],[1362805200,1.0980000000000001],[1362891600,1.0980000000000001],[1362974400,1.0980000000000001],[1363060800,1.111],[1363147200,1.127],[1363233600,1.087],[1363320000,1.042],[1363406400,1.0389999999999999],[1363492800,1.0389999999999999],[1363579200,1.0389999999999999],[1363665600,1.012],[1363752000,0.96060000000000001],[1363838400,0.88970000000000005],[1363924800,0.90949999999999998],[1364011200,0.9647],[1364097600,0.9647],[1364184000,0.9647],[1364270400,0.9546],[1364356800,0.96379999999999999],[1364443200,1.022],[1364529600,1.0069999999999999],[1364616000,1.0069999999999999],[1364702400,1.0069999999999999],[1364788800,1.0069999999999999],[1364875200,0.96860000000000002],[1364961600,0.96860000000000002],[1365048000,1.008],[1365134400,0.99960000000000004],[1365220800,1.0409999999999999],[1365307200,1.0409999999999999],[1365393600,1.0409999999999999],[1365480000,1.0229999999999999],[1365566400,1.01],[1365652800,0.9869],[1365739200,0.97289999999999999],[1365825600,0.96009999999999995],[1365912000,0.96009999999999995],[1365998400,0.96009999999999995],[1366084800,0.95150000000000001],[1366171200,1.0089999999999999],[1366257600,0.99729999999999996],[1366344000,1.0229999999999999],[1366430400,1.0549999999999999],[1366516800,1.0549999999999999],[1366603200,1.0549999999999999],[1366689600,1.0529999999999999],[1366776000,1.008],[1366862400,0.95879999999999999],[1366948800,0.97440000000000004],[1367035200,0.9708],[1367121600,0.9708],[1367208000,0.9708],[1367294400,0.96160000000000001],[1367380800,0.96479999999999999],[1367467200,0.95269999999999999],[1367553600,0.89100000000000001],[1367640000,0.89900000000000002],[1367726400,0.89900000000000002],[1367812800,0.89900000000000002],[1367899200,0.91600000000000004],[1367985600,0.92869999999999997],[1368072000,0.91439999999999999],[1368158400,0.89429999999999998],[1368244800,0.89590000000000003],[1368331200,0.89590000000000003],[1368417600,0.89590000000000003],[1368504000,0.88649999999999995],[1368590400,0.94469999999999998],[1368676800,0.98570000000000002],[1368763200,0.96260000000000001],[1368849600,0.91269999999999996],[1368936000,0.91269999999999996],[1369022400,0.91269999999999996],[1369108800,0.86140000000000005],[1369195200,0.88549999999999995],[1369281600,0.8952],[1369368000,0.8841],[1369454400,0.88560000000000005],[1369540800,0.88560000000000005],[1369627200,0.88560000000000005],[1369713600,0.88560000000000005],[1369800000,0.87580000000000002],[1369886400,0.87390000000000001],[1369972800,0.87409999999999999],[1370059200,0.87029999999999996],[1370145600,0.87029999999999996],[1370232000,0.87029999999999996],[1370318400,0.8921],[1370404800,0.89049999999999996],[1370491200,0.89639999999999997],[1370577600,0.88239999999999996],[1370664000,0.90629999999999999],[1370750400,0.90629999999999999],[1370836800,0.90629999999999999],[1370923200,0.8931],[1371009600,0.89119999999999999],[1371096000,0.88980000000000004],[1371182400,0.85950000000000004],[1371268800,0.87309999999999999],[1371355200,0.87309999999999999],[1371441600,0.87309999999999999],[1371528000,0.86229999999999996],[1371614400,0.86040000000000005],[1371700800,0.84640000000000004],[1371787200,0.85619999999999996],[1371873600,0.86380000000000001],[1371960000,0.86380000000000001],[1372046400,0.86380000000000001],[1372132800,0.84730000000000005],[1372219200,0.81889999999999996],[1372305600,0.81299999999999994],[1372392000,0.81989999999999996],[1372478400,0.80059999999999998],[1372564800,0.80059999999999998],[1372651200,0.80059999999999998],[1372737600,0.83779999999999999],[1372824000,1.145],[1372910400,1.149],[1372996800,1.149],[1373083200,1.161],[1373169600,1.161],[1373256000,1.161],[1373342400,1.1679999999999999],[1373428800,1.1819999999999999],[1373515200,1.2090000000000001],[1373601600,1.226],[1373688000,1.2190000000000001],[1373774400,1.2190000000000001],[1373860800,1.2190000000000001],[1373947200,1.234],[1374033600,1.262],[1374120000,1.2989999999999999],[1374206400,1.256],[1374292800,1.242],[1374379200,1.242],[1374465600,1.242],[1374552000,1.274],[1374638400,1.24],[1374724800,1.246],[1374811200,1.274],[1374897600,1.2749999999999999],[1374984000,1.2749999999999999],[1375070400,1.2749999999999999],[1375156800,1.234],[1375243200,1.2589999999999999],[1375329600,1.214],[1375416000,1.216],[1375502400,1.1970000000000001],[1375588800,1.1970000000000001],[1375675200,1.1970000000000001],[1375761600,1.2370000000000001],[1375848000,1.2809999999999999],[1375934400,1.2889999999999999],[1376020800,1.2929999999999999],[1376107200,1.3009999999999999],[1376193600,1.3009999999999999],[1376280000,1.3009999999999999],[1376366400,1.288],[1376452800,1.0760000000000001],[1376539200,1.0760000000000001],[1376625600,1.0129999999999999],[1376712000,1.0029999999999999],[1376798400,1.0029999999999999],[1376884800,1.0029999999999999],[1376971200,1.0209999999999999],[1377057600,1.0009999999999999],[1377144000,0.99870000000000003],[1377230400,0.98360000000000003],[1377316800,0.98829999999999996],[1377403200,0.98829999999999996],[1377489600,0.98829999999999996],[1377576000,0.9889],[1377662400,1.01],[1377748800,1.01],[1377835200,1.0369999999999999],[1377921600,1.0489999999999999],[1378008000,1.0489999999999999],[1378094400,1.0489999999999999],[1378180800,1.0489999999999999],[1378267200,1.0209999999999999],[1378353600,1.014],[1378440000,1.0029999999999999],[1378526400,0.999],[1378612800,0.999],[1378699200,0.999],[1378785600,0.96079999999999999],[1378872000,1.014],[1378958400,0.99199999999999999],[1379044800,1.018],[1379131200,1.006],[1379217600,1.006],[1379304000,1.006],[1379390400,0.9738],[1379476800,0.96879999999999999],[1379563200,0.97430000000000005],[1379649600,0.96870000000000001],[1379736000,0.97260000000000002],[1379822400,0.97260000000000002],[1379908800,0.97260000000000002],[1379995200,0.96889999999999998],[1380081600,0.98419999999999996],[1380168000,0.99650000000000005],[1380254400,1.008],[1380340800,0.99390000000000001],[1380427200,0.99390000000000001],[1380513600,0.99390000000000001],[1380600000,1.0249999999999999],[1380686400,1.046],[1380772800,1.0389999999999999],[1380859200,1.0629999999999999],[1380945600,1.056],[1381032000,1.056],[1381118400,1.056],[1381204800,1.0580000000000001],[1381291200,1.0369999999999999],[1381377600,1.0029999999999999],[1381464000,1.022],[1381550400,1.0009999999999999],[1381636800,1.0009999999999999],[1381723200,1.0009999999999999],[1381809600,0.97970000000000002],[1381896000,0.96830000000000005],[1381982400,1.056],[1382068800,1.036],[1382155200,1.0580000000000001],[1382241600,1.0580000000000001],[1382328000,1.0580000000000001],[1382414400,1.0509999999999999],[1382500800,1.054],[1382587200,0.98950000000000005],[1382673600,0.97760000000000002],[1382760000,0.93959999999999999],[1382846400,0.93959999999999999],[1382932800,0.93959999999999999],[1383019200,0.92720000000000002],[1383105600,0.93469999999999998],[1383192000,0.94740000000000002],[1383278400,0.94489999999999996],[1383364800,0.95750000000000002],[1383451200,0.95750000000000002],[1383541200,0.95750000000000002],[1383627600,0.94620000000000004],[1383714000,0.96079999999999999],[1383800400,0.96330000000000005],[1383886800,0.97440000000000004],[1383973200,0.96999999999999997],[1384059600,0.96999999999999997],[1384146000,0.96999999999999997],[1384232400,0.95609999999999995],[1384318800,0.95279999999999998],[1384405200,0.87880000000000003],[1384491600,0.86529999999999996],[1384578000,0.8831],[1384664400,0.8831],[1384750800,0.8831],[1384837200,0.89949999999999997],[1384923600,0.89080000000000004],[1385010000,0.88959999999999995],[1385096400,0.90549999999999997],[1385182800,0.88590000000000002],[1385269200,0.88590000000000002],[1385355600,0.88590000000000002],[1385442000,0.87160000000000004],[1385528400,0.8851],[1385614800,0.86750000000000005],[1385701200,0.86750000000000005],[1385787600,0.89470000000000005],[1385874000,0.89470000000000005],[1385960400,0.89470000000000005],[1386046800,0.86399999999999999],[1386133200,0.86219999999999997],[1386219600,0.84999999999999998],[1386306000,0.87709999999999999],[1386392400,0.8488],[1386478800,0.8488],[1386565200,0.8488],[1386651600,0.8569],[1386738000,0.86929999999999996],[1386824400,0.87839999999999996],[1386910800,0.85670000000000002],[1386997200,0.85419999999999996],[1387083600,0.85419999999999996],[1387170000,0.85419999999999996],[1387256400,0.84379999999999999],[1387342800,0.84019999999999995],[1387429200,0.87119999999999997],[1387515600,0.84519999999999995],[1387602000,0.83909999999999996],[1387688400,0.83909999999999996],[1387774800,0.83909999999999996],[1387861200,0.82330000000000003],[1387947600,0.82250000000000001],[1388034000,0.82250000000000001],[1388120400,0.83030000000000004],[1388206800,0.8125],[1388293200,0.8125],[1388379600,0.8125],[1388466000,0.80669999999999997],[1388552400,0.81379999999999997],[1388638800,0.81379999999999997],[1388725200,0.82369999999999999],[1388811600,0.82430000000000003],[1388898000,0.82430000000000003],[1388984400,0.82430000000000003],[1389070800,0.84250000000000003],[1389157200,0.82799999999999996],[1389243600,0.83360000000000001],[1389330000,0.84330000000000005],[1389416400,0.85609999999999997],[1389502800,0.85609999999999997],[1389589200,0.85609999999999997],[1389675600,0.88290000000000002],[1389762000,0.85509999999999997],[1389848400,0.84619999999999995],[1389934800,0.86909999999999998],[1390021200,0.87450000000000006],[1390107600,0.87450000000000006],[1390194000,0.87450000000000006],[1390280400,0.87450000000000006],[1390366800,0.90590000000000004],[1390453200,0.9143],[1390539600,0.90810000000000002],[1390626000,0.90190000000000003],[1390712400,0.90190000000000003],[1390798800,0.90190000000000003],[1390885200,0.83430000000000004],[1390971600,0.85129999999999995],[1391058000,0.8669],[1391144400,0.85509999999999997],[1391230800,0.8377],[1391317200,0.8377],[1391403600,0.8377],[1391490000,0.85319999999999996],[1391576400,0.87939999999999996],[1391662800,0.85419999999999996],[1391749200,0.84219999999999995],[1391835600,0.84389999999999998],[1391922000,0.84389999999999998],[1392008400,0.84389999999999998],[1392094800,0.82179999999999997],[1392181200,0.80069999999999997],[1392267600,0.80520000000000003],[1392354000,0.77729999999999999],[1392440400,0.82279999999999998],[1392526800,0.82279999999999998],[1392613200,0.82279999999999998],[1392699600,0.82279999999999998],[1392786000,0.78500000000000003],[1392872400,0.77110000000000001],[1392958800,0.77690000000000003],[1393045200,0.78500000000000003],[1393131600,0.78500000000000003],[1393218000,0.78500000000000003],[1393304400,0.75309999999999999],[1393390800,0.75870000000000004],[1393477200,0.70220000000000005],[1393563600,0.70179999999999998],[1393650000,0.70589999999999997],[1393736400,0.70589999999999997],[1393822800,0.70589999999999997],[1393909200,0.71009999999999995],[1393995600,0.68740000000000001],[1394082000,0.72040000000000004],[1394168400,0.75860000000000005],[1394254800,0.7218],[1394341200,0.7218],[1394424000,0.7218],[1394510400,0.72430000000000005],[1394596800,0.73550000000000004],[1394683200,0.76170000000000004],[1394769600,0.77390000000000003],[1394856000,0.76600000000000001],[1394942400,0.76600000000000001],[1395028800,0.76600000000000001],[1395115200,0.72440000000000004],[1395201600,0.72750000000000004],[1395288000,0.72670000000000001],[1395374400,0.74360000000000004],[1395460800,0.72819999999999996],[1395547200,0.72819999999999996],[1395633600,0.72819999999999996],[1395720000,0.75980000000000003],[1395806400,0.75209999999999999],[1395892800,0.7631],[1395979200,0.76919999999999999],[1396065600,0.75749999999999995],[1396152000,0.75749999999999995],[1396238400,0.75749999999999995],[1396324800,0.74619999999999997],[1396411200,0.72699999999999998],[1396497600,0.73280000000000001],[1396584000,0.72209999999999996],[1396670400,0.72899999999999998],[1396756800,0.72899999999999998],[1396843200,0.72899999999999998],[1396929600,0.75],[1397016000,0.73980000000000001],[1397102400,0.72440000000000004],[1397188800,0.73580000000000001],[1397275200,0.69740000000000002],[1397361600,0.69740000000000002],[1397448000,0.69740000000000002],[1397534400,0.72599999999999998],[1397620800,0.70689999999999997],[1397707200,0.72340000000000004],[1397793600,0.71220000000000006],[1397880000,0.71220000000000006],[1397966400,0.71220000000000006],[1398052800,0.71220000000000006],[1398139200,0.72430000000000005],[1398225600,0.72799999999999998],[1398312000,0.72470000000000001],[1398398400,0.71350000000000002],[1398484800,0.70820000000000005],[1398571200,0.70820000000000005],[1398657600,0.70820000000000005],[1398744000,0.72489999999999999],[1398830400,0.72470000000000001],[1398916800,0.72550000000000003],[1399003200,0.7319],[1399089600,0.72409999999999997],[1399176000,0.72409999999999997],[1399262400,0.72409999999999997],[1399348800,0.73360000000000003],[1399435200,0.74729999999999996],[1399521600,0.71299999999999997],[1399608000,0.69740000000000002],[1399694400,0.67889999999999995],[1399780800,0.67889999999999995],[1399867200,0.67889999999999995],[1399953600,0.67249999999999999],[1400040000,0.66069999999999995],[1400126400,0.65590000000000004],[1400212800,0.66579999999999995],[1400299200,0.62949999999999995],[1400385600,0.62949999999999995],[1400472000,0.62949999999999995],[1400558400,0.63339999999999996],[1400644800,0.64059999999999995],[1400731200,0.65400000000000003],[1400817600,0.65549999999999997],[1400904000,0.62419999999999998],[1400990400,0.62419999999999998],[1401076800,0.62419999999999998],[1401163200,0.62419999999999998],[1401249600,0.61950000000000005],[1401336000,0.63700000000000001],[1401422400,0.60840000000000005],[1401508800,0.60189999999999999],[1401595200,0.60189999999999999],[1401681600,0.60189999999999999],[1401768000,0.58579999999999999],[1401854400,0.61180000000000001],[1401940800,0.5887],[1402027200,0.56759999999999999],[1402113600,0.55059999999999998],[1402200000,0.55059999999999998],[1402286400,0.55059999999999998],[1402372800,0.59099999999999997],[1402459200,0.58430000000000004],[1402545600,0.59060000000000001],[1402632000,0.58709999999999996],[1402718400,0.59809999999999997],[1402804800,0.59809999999999997],[1402891200,0.59809999999999997],[1402977600,0.57979999999999998],[1403064000,0.57550000000000001],[1403150400,0.56879999999999997],[1403236800,0.56410000000000005],[1403323200,0.58289999999999997],[1403409600,0.58289999999999997],[1403496000,0.58289999999999997],[1403582400,0.58179999999999998],[1403668800,0.58579999999999999],[1403755200,0.58899999999999997],[1403841600,0.59160000000000001],[1403928000,0.58150000000000002],[1404014400,0.58150000000000002],[1404100800,0.58150000000000002],[1404187200,0.5958],[1404273600,0.59219999999999995],[1404360000,1.163],[1404446400,1.1679999999999999],[1404532800,1.1679999999999999],[1404619200,1.1679999999999999],[1404705600,1.1679999999999999],[1404792000,1.1830000000000001],[1404878400,1.1819999999999999],[1404964800,1.1539999999999999],[1405051200,1.1379999999999999],[1405137600,1.1579999999999999],[1405224000,1.1579999999999999],[1405310400,1.1579999999999999],[1405396800,1.1910000000000001],[1405483200,1.1519999999999999],[1405569600,1.1859999999999999],[1405656000,1.167],[1405742400,1.1830000000000001],[1405828800,1.1830000000000001],[1405915200,1.1830000000000001],[1406001600,1.2],[1406088000,1.2210000000000001],[1406174400,1.222],[1406260800,1.204],[1406347200,1.22],[1406433600,1.22],[1406520000,1.22],[1406606400,1.2370000000000001],[1406692800,1.2350000000000001],[1406779200,1.26],[1406865600,1.2589999999999999],[1406952000,1.2609999999999999],[1407038400,1.2609999999999999],[1407124800,1.2609999999999999],[1407211200,1.26],[1407297600,1.1850000000000001],[1407384000,1.1910000000000001],[1407470400,1.1899999999999999],[1407556800,1.181],[1407643200,1.181],[1407729600,1.181],[1407816000,1.222],[1407902400,1.181],[1407988800,1.2],[1408075200,1.224],[1408161600,1.202],[1408248000,1.202],[1408334400,1.202],[1408420800,1.1519999999999999],[1408507200,1.139],[1408593600,1.155],[1408680000,1.1759999999999999],[1408766400,1.1830000000000001],[1408852800,1.1830000000000001],[1408939200,1.1830000000000001],[1409025600,1.1000000000000001],[1409112000,1.0940000000000001],[1409198400,1.075],[1409284800,1.05],[1409371200,1.0349999999999999],[1409457600,1.0349999999999999],[1409544000,1.0349999999999999],[1409630400,1.0349999999999999],[1409716800,1.0029999999999999],[1409803200,0.93269999999999997],[1409889600,0.99709999999999999],[1409976000,1.0289999999999999],[1410062400,1.0289999999999999],[1410148800,1.0289999999999999],[1410235200,1.022],[1410321600,1.0009999999999999],[1410408000,1.008],[1410494400,0.93359999999999999],[1410580800,0.97119999999999995],[1410667200,0.97119999999999995],[1410753600,0.97119999999999995],[1410840000,0.96730000000000005],[1410926400,0.98809999999999998],[1411012800,0.97860000000000003],[1411099200,0.96509999999999996],[1411185600,0.95069999999999999],[1411272000,0.95069999999999999],[1411358400,0.95069999999999999],[1411444800,0.96930000000000005],[1411531200,0.97330000000000005],[1411617600,0.97709999999999997],[1411704000,0.99639999999999995],[1411790400,0.97789999999999999],[1411876800,0.97789999999999999],[1411963200,0.97789999999999999],[1412049600,0.99299999999999999],[1412136000,1.0249999999999999],[1412222400,1.0369999999999999],[1412308800,0.99690000000000001],[1412395200,0.99639999999999995],[1412481600,0.99639999999999995],[1412568000,0.99639999999999995],[1412654400,0.9325],[1412740800,0.98619999999999997],[1412827200,0.91900000000000004],[1412913600,0.94299999999999995],[1413000000,1.02],[1413086400,1.02],[1413172800,1.02],[1413259200,0.99639999999999995],[1413345600,0.94710000000000005],[1413432000,0.87339999999999995],[1413518400,1.0069999999999999],[1413604800,1.077],[1413691200,1.077],[1413777600,1.077],[1413864000,0.9788],[1413950400,0.99260000000000004],[1414036800,0.98899999999999999],[1414123200,0.97909999999999997],[1414209600,0.98409999999999997],[1414296000,0.98409999999999997],[1414382400,0.98409999999999997],[1414468800,1.006],[1414555200,0.9627],[1414641600,0.96609999999999996],[1414728000,0.95509999999999995],[1414814400,0.99419999999999997],[1414900800,0.99419999999999997],[1414990800,0.99419999999999997],[1415077200,0.9859],[1415163600,0.99109999999999998],[1415250000,0.877],[1415336400,0.93799999999999994],[1415422800,0.92679999999999996],[1415509200,0.92679999999999996],[1415595600,0.92679999999999996],[1415682000,0.93200000000000005],[1415768400,0.90900000000000003],[1415854800,0.98950000000000005],[1415941200,0.92810000000000004],[1416027600,1.121],[1416114000,1.121],[1416200400,1.121],[1416286800,1.1870000000000001],[1416373200,1.123],[1416459600,1.0580000000000001],[1416546000,1.012],[1416632400,1.0009999999999999],[1416718800,1.0009999999999999],[1416805200,1.0009999999999999],[1416891600,1.0149999999999999],[1416978000,1.0149999999999999],[1417064400,1.0229999999999999],[1417150800,1.0229999999999999],[1417237200,1.0509999999999999],[1417323600,1.0509999999999999],[1417410000,1.0509999999999999],[1417496400,1.1140000000000001],[1417582800,1.141],[1417669200,1.0860000000000001],[1417755600,1.1020000000000001],[1417842000,1.0940000000000001],[1417928400,1.0940000000000001],[1418014800,1.0940000000000001],[1418101200,1.0700000000000001],[1418187600,1.095],[1418274000,1.0609999999999999],[1418360400,1.0720000000000001],[1418446800,1.04],[1418533200,1.04],[1418619600,1.04],[1418706000,0.995],[1418792400,0.91620000000000001],[1418878800,0.90159999999999996],[1418965200,0.8881],[1419051600,0.88109999999999999],[1419138000,0.88109999999999999],[1419224400,0.88109999999999999],[1419310800,0.87290000000000001],[1419397200,0.86060000000000003],[1419483600,0.85109999999999997],[1419570000,0.85109999999999997],[1419656400,0.88429999999999997],[1419742800,0.88429999999999997],[1419829200,0.88429999999999997],[1419915600,0.85289999999999999],[1420002000,0.87460000000000004],[1420088400,0.88070000000000004],[1420174800,0.88070000000000004],[1420261200,0.87990000000000002],[1420347600,0.87990000000000002],[1420434000,0.87990000000000002],[1420520400,0.91879999999999995],[1420606800,0.93659999999999999],[1420693200,1.006],[1420779600,0.95889999999999997],[1420866000,0.94869999999999999],[1420952400,0.94869999999999999],[1421038800,0.94869999999999999],[1421125200,0.9698],[1421211600,1.022],[1421298000,1.012],[1421384400,1.034],[1421470800,1.0329999999999999],[1421557200,1.0329999999999999],[1421643600,1.0329999999999999],[1421730000,1.0329999999999999],[1421816400,1.0840000000000001],[1421902800,1.0700000000000001],[1421989200,1.0640000000000001],[1422075600,1.071],[1422162000,1.071],[1422248400,1.071],[1422334800,1.1140000000000001],[1422421200,1.1299999999999999],[1422507600,1.1950000000000001],[1422594000,1.2410000000000001],[1422680400,1.248],[1422766800,1.248],[1422853200,1.248],[1422939600,1.103],[1423026000,1.119],[1423112400,1.032],[1423198800,1.052],[1423285200,1.1080000000000001],[1423371600,1.1080000000000001],[1423458000,1.1080000000000001],[1423544400,1.079],[1423630800,1.093],[1423717200,1.083],[1423803600,1.0569999999999999],[1423890000,1.016],[1423976400,1.016],[1424062800,1.016],[1424149200,1.016],[1424235600,0.98370000000000002],[1424322000,0.95579999999999998],[1424408400,0.95709999999999995],[1424494800,0.95199999999999996],[1424581200,0.95199999999999996],[1424667600,0.95199999999999996],[1424754000,0.97899999999999998],[1424840400,0.94450000000000001],[1424926800,0.99339999999999995],[1425013200,1.0229999999999999],[1425099600,0.95740000000000003],[1425186000,0.95740000000000003],[1425272400,0.95740000000000003],[1425358800,0.96919999999999995],[1425445200,1.0509999999999999],[1425531600,1.0469999999999999],[1425618000,1.0820000000000001],[1425704400,1.0669999999999999],[1425790800,1.0669999999999999],[1425873600,1.0669999999999999],[1425960000,1.0269999999999999],[1426046400,1.042],[1426132800,1.0389999999999999],[1426219200,1.02],[1426305600,1.0289999999999999],[1426392000,1.0289999999999999],[1426478400,1.0289999999999999],[1426564800,1.008],[1426651200,1.01],[1426737600,1.0149999999999999],[1426824000,1.0429999999999999],[1426910400,1.048],[1426996800,1.048],[1427083200,1.048],[1427169600,1.101],[1427256000,1.0589999999999999],[1427342400,1.095],[1427428800,1.0669999999999999],[1427515200,1.0620000000000001],[1427601600,1.0620000000000001],[1427688000,1.0620000000000001],[1427774400,1.1160000000000001],[1427860800,0.99880000000000002],[1427947200,1.0089999999999999],[1428033600,1.022],[1428120000,1.022],[1428206400,1.022],[1428292800,1.022],[1428379200,0.98660000000000003],[1428465600,1.006],[1428552000,1.014],[1428638400,1.0189999999999999],[1428724800,1.024],[1428811200,1.024],[1428897600,1.024],[1428984000,1.095],[1429070400,1.127],[1429156800,1.109],[1429243200,1.0700000000000001],[1429329600,1.069],[1429416000,1.069],[1429502400,1.069],[1429588800,0.99960000000000004],[1429675200,1.016],[1429761600,1.038],[1429848000,1.0569999999999999],[1429934400,1.234],[1430020800,1.234],[1430107200,1.234],[1430193600,1.3220000000000001],[1430280000,1.272],[1430366400,1.2290000000000001],[1430452800,1.2070000000000001],[1430539200,1.198],[1430625600,1.198],[1430712000,1.198],[1430798400,1.194],[1430884800,1.1459999999999999],[1430971200,1.137],[1431057600,1.1100000000000001],[1431144000,1.1319999999999999],[1431230400,1.1319999999999999],[1431316800,1.1319999999999999],[1431403200,1.123],[1431489600,1.085],[1431576000,1.0609999999999999],[1431662400,1.117],[1431748800,1.304],[1431835200,1.304],[1431921600,1.304],[1432008000,1.2290000000000001],[1432094400,1.181],[1432180800,1.1950000000000001],[1432267200,1.179],[1432353600,1.2010000000000001],[1432440000,1.2010000000000001],[1432526400,1.2010000000000001],[1432612800,1.2010000000000001],[1432699200,1.2609999999999999],[1432785600,1.21],[1432872000,1.194],[1432958400,1.194],[1433044800,1.194],[1433131200,1.194],[1433217600,1.1950000000000001],[1433304000,1.169],[1433390400,1.1459999999999999],[1433476800,1.1739999999999999],[1433563200,1.1899999999999999],[1433649600,1.1899999999999999],[1433736000,1.1899999999999999],[1433822400,1.1879999999999999],[1433908800,1.1919999999999999],[1433995200,1.214],[1434081600,1.2190000000000001],[1434168000,1.268],[1434254400,1.268],[1434340800,1.268],[1434427200,1.3380000000000001],[1434513600,1.3149999999999999],[1434600000,1.2909999999999999],[1434686400,1.28],[1434772800,1.272],[1434859200,1.272],[1434945600,1.272],[1435032000,1.2390000000000001],[1435118400,1.2],[1435204800,1.218],[1435291200,1.254],[1435377600,1.3009999999999999],[1435464000,1.3009999999999999],[1435550400,1.3009999999999999],[1435636800,1.256],[1435723200,1.2450000000000001],[1435809600,1.244],[1435896000,null],[1467777600,1.2490000000000001],[1467864000,1.226],[1467950400,1.284],[1468036800,1.2929999999999999],[1468123200,1.2929999999999999],[1468209600,1.2929999999999999],[1468296000,1.4399999999999999],[1468382400,1.2749999999999999],[1468468800,1.5149999999999999],[1468555200,2.3149999999999999],[1468641600,3.6840000000000002],[1468728000,3.6840000000000002],[1468814400,3.6840000000000002],[1468900800,2.7370000000000001],[1468987200,3.073],[1469073600,4.0549999999999997],[1469160000,4.9669999999999996],[1469246400,6.4139999999999997],[1469332800,6.4139999999999997],[1469419200,6.4139999999999997],[1469505600,7.8890000000000002],[1469592000,5.843],[1469678400,4.2789999999999999],[1469764800,5.4349999999999996],[1469851200,5.5309999999999997],[1469937600,5.5309999999999997],[1470024000,5.5309999999999997],[1470110400,5.8070000000000004],[1470196800,5.2830000000000004],[1470283200,4.9429999999999996],[1470369600,5.0170000000000003],[1470456000,4.7240000000000002],[1470542400,4.7240000000000002],[1470628800,4.7240000000000002],[1470715200,4.5010000000000003],[1470801600,4.4370000000000003],[1470888000,4.0380000000000003],[1470974400,4.1879999999999997],[1471060800,4.093],[1471147200,4.093],[1471233600,4.093],[1471320000,4.0110000000000001],[1471406400,3.5830000000000002],[1471492800,3.4279999999999999],[1471579200,3.1960000000000002],[1471665600,3.157],[1471752000,3.157],[1471838400,3.157],[1471924800,3.1110000000000002],[1472011200,3.1579999999999999],[1472097600,2.9129999999999998],[1472184000,2.7949999999999999],[1472270400,2.7450000000000001],[1472356800,2.7450000000000001],[1472443200,2.7450000000000001],[1472529600,4.1820000000000004],[1472616000,3.6800000000000002],[1472702400,5.383],[1472788800,4.9409999999999998],[1472875200,5.2430000000000003],[1472961600,5.2430000000000003],[1473048000,5.2430000000000003],[1473134400,5.2430000000000003],[1473220800,5.0460000000000003],[1473307200,4.7240000000000002],[1473393600,4.383],[1473480000,4.585],[1473566400,4.585],[1473652800,4.585],[1473739200,4.7300000000000004],[1473825600,4.4820000000000002],[1473912000,4.4809999999999999],[1473998400,4.3609999999999998],[1474084800,4.2140000000000004],[1474171200,4.2140000000000004],[1474257600,4.2140000000000004],[1474344000,4.1310000000000002],[1474430400,4.0609999999999999],[1474516800,3.9790000000000001],[1474603200,3.9569999999999999],[1474689600,3.9649999999999999],[1474776000,3.9649999999999999],[1474862400,3.9649999999999999],[1474948800,3.391],[1475035200,2.9300000000000002],[1475121600,3.9249999999999998],[1475208000,3.77],[1475294400,3.4980000000000002],[1475380800,3.4980000000000002],[1475467200,3.4980000000000002],[1475553600,3.1899999999999999],[1475640000,3.0760000000000001],[1475726400,2.9580000000000002],[1475812800,3.2650000000000001],[1475899200,3.1499999999999999],[1475985600,3.1499999999999999],[1476072000,3.1499999999999999],[1476158400,3.1760000000000002],[1476244800,3.109],[1476331200,3.0510000000000002],[1476417600,3.0680000000000001],[1476504000,3.0059999999999998],[1476590400,3.0059999999999998],[1476676800,3.0059999999999998],[1476763200,2.427],[1476849600,2.46],[1476936000,2.355],[1477022400,2.681],[1477108800,2.5579999999999998],[1477195200,2.5579999999999998],[1477281600,2.5579999999999998],[1477368000,2.6030000000000002],[1477454400,2.548],[1477540800,2.5800000000000001],[1477627200,2.601],[1477713600,2.6219999999999999],[1477800000,2.6219999999999999],[1477886400,2.6219999999999999],[1477972800,2.613],[1478059200,2.6349999999999998],[1478145600,2.5430000000000001],[1478232000,2.5990000000000002],[1478318400,2.6389999999999998],[1478404800,2.6389999999999998],[1478494800,2.6389999999999998],[1478581200,2.7450000000000001],[1478667600,2.6190000000000002],[1478754000,2.5670000000000002],[1478840400,2.4390000000000001],[1478926800,2.3639999999999999],[1479013200,2.3639999999999999],[1479099600,2.3639999999999999],[1479186000,2.4750000000000001],[1479272400,2.573],[1479358800,2.6269999999999998],[1479445200,2.6459999999999999],[1479531600,2.6720000000000002],[1479618000,2.6720000000000002],[1479704400,2.6720000000000002],[1479790800,2.7759999999999998],[1479877200,2.5419999999999998],[1479963600,2.6469999999999998],[1480050000,2.6469999999999998],[1480136400,3.012],[1480222800,3.012],[1480309200,3.012],[1480395600,2.948],[1480482000,3.5030000000000001],[1480568400,3.1949999999999998],[1480654800,3.0640000000000001],[1480741200,3.1819999999999999],[1480827600,3.1819999999999999],[1480914000,3.1819999999999999],[1481000400,3.089],[1481086800,3.0379999999999998],[1481173200,2.8919999999999999],[1481259600,2.8319999999999999],[1481346000,2.806],[1481432400,2.806],[1481518800,2.806],[1481605200,2.871],[1481691600,2.9529999999999998],[1481778000,2.9220000000000002],[1481864400,2.8940000000000001],[1481950800,2.9180000000000001],[1482037200,2.9180000000000001],[1482123600,2.9180000000000001],[1482210000,2.8620000000000001],[1482296400,2.8519999999999999],[1482382800,2.8220000000000001],[1482469200,2.8180000000000001],[1482555600,2.7949999999999999],[1482642000,2.7949999999999999],[1482728400,2.7949999999999999],[1482814800,2.7949999999999999],[1482901200,2.7850000000000001],[1482987600,2.7429999999999999],[1483074000,2.738],[1483160400,2.621],[1483246800,2.621],[1483333200,2.621],[1483419600,2.621],[1483506000,2.5960000000000001],[1483592400,2.5640000000000001],[1483678800,2.5289999999999999],[1483765200,2.4809999999999999],[1483851600,2.4809999999999999],[1483938000,2.4809999999999999],[1484024400,2.5409999999999999],[1484110800,2.472],[1484197200,2.734],[1484283600,2.641],[1484370000,2.6400000000000001],[1484456400,2.6400000000000001],[1484542800,2.6400000000000001],[1484629200,2.6400000000000001],[1484715600,2.6379999999999999],[1484802000,2.6499999999999999],[1484888400,2.6589999999999998],[1484974800,2.5990000000000002],[1485061200,2.5990000000000002],[1485147600,2.5990000000000002],[1485234000,2.5270000000000001],[1485320400,2.4790000000000001],[1485406800,2.4580000000000002],[1485493200,2.5110000000000001],[1485579600,2.4740000000000002],[1485666000,2.4740000000000002],[1485752400,2.4740000000000002],[1485838800,2.7330000000000001],[1485925200,2.6030000000000002],[1486011600,2.5640000000000001],[1486098000,2.5099999999999998],[1486184400,2.6040000000000001],[1486270800,2.6040000000000001],[1486357200,2.6040000000000001],[1486443600,2.5750000000000002],[1486530000,2.597],[1486616400,2.6280000000000001],[1486702800,2.5750000000000002],[1486789200,2.5950000000000002],[1486875600,2.5950000000000002],[1486962000,2.5950000000000002],[1487048400,2.5499999999999998],[1487134800,2.5339999999999998],[1487221200,2.4889999999999999],[1487307600,2.4950000000000001],[1487394000,2.4159999999999999],[1487480400,2.4159999999999999],[1487566800,2.4159999999999999],[1487653200,2.4159999999999999],[1487739600,2.2810000000000001],[1487826000,2.3010000000000002],[1487912400,2.2719999999999998],[1487998800,2.2549999999999999],[1488085200,2.2549999999999999],[1488171600,2.2549999999999999],[1488258000,2.008],[1488344400,2.0470000000000002],[1488430800,1.9930000000000001],[1488517200,2.0150000000000001],[1488603600,1.994],[1488690000,1.994],[1488776400,1.994],[1488862800,2.2029999999999998],[1488949200,2.1589999999999998],[1489035600,2.1920000000000002],[1489122000,2.2999999999999998],[1489208400,2.2269999999999999],[1489294800,2.2269999999999999],[1489377600,2.2269999999999999],[1489464000,2.2250000000000001],[1489550400,2.1299999999999999],[1489636800,2.1930000000000001],[1489723200,2.1890000000000001],[1489809600,2.234],[1489896000,2.234],[1489982400,2.234],[1490068800,2.3050000000000002],[1490155200,2.3340000000000001],[1490241600,2.343],[1490328000,2.2669999999999999],[1490414400,2.2690000000000001],[1490500800,2.2690000000000001],[1490587200,2.2690000000000001],[1490673600,2.2850000000000001],[1490760000,2.3919999999999999],[1490846400,2.4289999999999998],[1490932800,2.3410000000000002],[1491019200,2.2679999999999998],[1491105600,2.2679999999999998],[1491192000,2.2679999999999998],[1491278400,2.3010000000000002],[1491364800,2.2389999999999999],[1491451200,2.2469999999999999],[1491537600,2.262],[1491624000,2.2559999999999998],[1491710400,2.2559999999999998],[1491796800,2.2559999999999998],[1491883200,2.1829999999999998],[1491969600,2.1499999999999999],[1492056000,2.0369999999999999],[1492142400,1.1719999999999999],[1492228800,1.1719999999999999],[1492315200,1.1719999999999999],[1492401600,1.1719999999999999],[1492488000,1.1060000000000001],[1492574400,0.95599999999999996],[1492660800,1.2230000000000001],[1492747200,1.405],[1492833600,1.3089999999999999],[1492920000,1.3089999999999999],[1493006400,1.3089999999999999],[1493092800,1.262],[1493179200,1.2470000000000001],[1493265600,1.226],[1493352000,1.181],[1493438400,1.1719999999999999],[1493524800,1.1719999999999999],[1493611200,1.1719999999999999],[1493697600,1.167],[1493784000,1.1279999999999999],[1493870400,1.165],[1493956800,1.125],[1494043200,1.115],[1494129600,1.115],[1494216000,1.115],[1494302400,1.1339999999999999],[1494388800,1.151],[1494475200,1.1120000000000001],[1494561600,1.087],[1494648000,1.0940000000000001],[1494734400,1.0940000000000001],[1494820800,1.0940000000000001],[1494907200,1.038],[1494993600,1.0529999999999999],[1495080000,1.0800000000000001],[1495166400,1.04],[1495252800,1.012],[1495339200,1.012],[1495425600,1.012],[1495512000,1.0229999999999999],[1495598400,1.008],[1495684800,0.99709999999999999],[1495771200,1.0620000000000001],[1495857600,1.0589999999999999],[1495944000,1.0589999999999999],[1496030400,1.0589999999999999],[1496116800,1.0589999999999999],[1496203200,1.073],[1496289600,1.0640000000000001],[1496376000,1.052],[1496462400,1.0620000000000001],[1496548800,1.0620000000000001],[1496635200,1.0620000000000001],[1496721600,1.036],[1496808000,0.997],[1496894400,0.98150000000000004],[1496980800,0.98070000000000002],[1497067200,0.98509999999999998],[1497153600,0.98509999999999998],[1497240000,0.98509999999999998],[1497326400,0.97929999999999995],[1497412800,1.034],[1497499200,1.0069999999999999],[1497585600,1.002],[1497672000,0.97419999999999995],[1497758400,0.97419999999999995],[1497844800,0.97419999999999995],[1497931200,0.95750000000000002],[1498017600,0.93279999999999996],[1498104000,0.93440000000000001],[1498190400,0.94940000000000002],[1498276800,0.92930000000000001],[1498363200,0.92930000000000001],[1498449600,0.92930000000000001],[1498536000,0.88460000000000005],[1498622400,0.88439999999999996],[1498708800,0.87429999999999997],[1498795200,0.89529999999999998],[1498881600,0.90769999999999995],[1498968000,0.90769999999999995],[1499054400,0.90769999999999995],[1499140800,0.89810000000000001],[1499227200,0.89810000000000001],[1499313600,null],[1657080000,0.50190000000000001],[1657166400,0.5282],[1657252800,0.55010000000000003],[1657339200,0.53790000000000004],[1657425600,0.53790000000000004],[1657512000,0.53790000000000004],[1657598400,0.51500000000000001],[1657684800,0.5101],[1657771200,0.48909999999999998],[1657857600,0.51739999999999997],[1657944000,0.51590000000000003],[1658030400,0.51590000000000003],[1658116800,0.51590000000000003],[1658203200,0.50380000000000003],[1658289600,0.51870000000000005],[1658376000,0.58499999999999996],[1658462400,0.55549999999999999],[1658548800,0.53810000000000002],[1658635200,0.53810000000000002],[1658721600,0.53810000000000002],[1658808000,0.51259999999999994],[1658894400,0.49020000000000002],[1658980800,0.50800000000000001],[1659067200,0.52710000000000001],[1659153600,0.52000000000000002],[1659240000,0.52000000000000002],[1659326400,0.52000000000000002],[1659412800,0.52829999999999999],[1659499200,0.59630000000000005],[1659585600,0.61680000000000001],[1659672000,0.6099],[1659758400,0.58589999999999998],[1659844800,0.58589999999999998],[1659931200,0.58589999999999998],[1660017600,0.55679999999999996],[1660104000,0.59699999999999998],[1660190400,0.58799999999999997],[1660276800,0.61650000000000005],[1660363200,0.61429999999999996],[1660449600,0.61429999999999996],[1660536000,0.61429999999999996],[1660622400,0.60229999999999995],[1660708800,0.58689999999999998],[1660795200,0.61450000000000005],[1660881600,0.57850000000000001],[1660968000,0.52310000000000001],[1661054400,0.52310000000000001],[1661140800,0.52310000000000001],[1661227200,0.54869999999999997],[1661313600,0.53459999999999996],[1661400000,0.53349999999999997],[1661486400,0.5333],[1661572800,0.51759999999999995],[1661659200,0.51759999999999995],[1661745600,0.51759999999999995],[1661832000,0.51119999999999999],[1661918400,0.51370000000000005],[1662004800,0.52610000000000001],[1662091200,0.5454],[1662177600,0.53220000000000001],[1662264000,0.53220000000000001],[1662350400,0.53220000000000001],[1662436800,0.53220000000000001],[1662523200,0.52049999999999996],[1662609600,0.53649999999999998],[1662696000,0.52349999999999997],[1662782400,0.54810000000000003],[1662868800,0.54810000000000003],[1662955200,0.54810000000000003],[1663041600,0.55130000000000001],[1663128000,0.56659999999999999],[1663214400,0.57999999999999996],[1663300800,0.57110000000000005],[1663387200,0.58689999999999998],[1663473600,0.58689999999999998],[1663560000,0.58689999999999998],[1663646400,0.57750000000000001],[1663732800,0.5857],[1663819200,0.59560000000000002],[1663905600,0.58499999999999996],[1663992000,0.61309999999999998],[1664078400,0.61309999999999998],[1664164800,0.61309999999999998],[1664251200,0.64829999999999999],[1664337600,0.66159999999999997],[1664424000,0.62419999999999998],[1664510400,0.63549999999999995],[1664596800,0.6321],[1664683200,0.6321],[1664769600,0.6321],[1664856000,0.64700000000000002],[1664942400,0.61219999999999997],[1665028800,0.61519999999999997],[1665115200,0.62490000000000001],[1665201600,0.6129],[1665288000,0.6129],[1665374400,0.6129],[1665460800,0.59519999999999995],[1665547200,0.57989999999999997],[1665633600,0.61770000000000003],[1665720000,0.62450000000000006],[1665806400,0.60950000000000004],[1665892800,0.60950000000000004],[1665979200,0.60950000000000004],[1666065600,0.61929999999999996],[1666152000,0.62990000000000002],[1666238400,0.62839999999999996],[1666324800,0.62509999999999999],[1666411200,0.60409999999999997],[1666497600,0.60409999999999997],[1666584000,0.60409999999999997],[1666670400,0.62390000000000001],[1666756800,0.59179999999999999],[1666843200,0.62270000000000003],[1666929600,0.61180000000000001],[1667016000,0.61260000000000003],[1667102400,0.61260000000000003],[1667188800,0.61260000000000003],[1667275200,0.63180000000000003],[1667361600,0.58079999999999998],[1667448000,0.58660000000000001],[1667534400,0.56389999999999996],[1667620800,0.58260000000000001],[1667707200,0.58260000000000001],[1667797200,0.58260000000000001],[1667883600,0.57089999999999996],[1667970000,0.56579999999999997],[1668056400,0.54720000000000002],[1668142800,0.53749999999999998],[1668229200,0.51890000000000003],[1668315600,0.51890000000000003],[1668402000,0.51890000000000003],[1668488400,0.52129999999999999],[1668574800,0.53090000000000004],[1668661200,0.52390000000000003],[1668747600,0.53400000000000003],[1668834000,0.52310000000000001],[1668920400,0.52310000000000001],[1669006800,0.52310000000000001],[1669093200,0.49940000000000001],[1669179600,0.47070000000000001],[1669266000,0.436],[1669352400,0.436],[1669438800,0.45989999999999998],[1669525200,0.45989999999999998],[1669611600,0.45989999999999998],[1669698000,0.44950000000000001],[1669784400,0.4824],[1669870800,0.4652],[1669957200,0.46129999999999999],[1670043600,0.47470000000000001],[1670130000,0.47470000000000001],[1670216400,0.47470000000000001],[1670302800,0.4753],[1670389200,0.49259999999999998],[1670475600,0.46999999999999997],[1670562000,0.4859],[1670648400,0.45989999999999998],[1670734800,0.45989999999999998],[1670821200,0.45989999999999998],[1670907600,0.45479999999999998],[1670994000,0.47160000000000002],[1671080400,0.46200000000000002],[1671166800,0.47889999999999999],[1671253200,0.60829999999999995],[1671339600,0.60829999999999995],[1671426000,0.60829999999999995],[1671512400,0.72309999999999997],[1671598800,0.67889999999999995],[1671685200,0.64939999999999998],[1671771600,0.56189999999999996],[1671858000,0.55730000000000002],[1671944400,0.55730000000000002],[1672030800,0.55730000000000002],[1672117200,0.55730000000000002],[1672203600,0.57040000000000002],[1672290000,0.48220000000000002],[1672376400,0.46949999999999997],[1672462800,0.46350000000000002],[1672549200,0.46350000000000002],[1672635600,0.46350000000000002],[1672722000,0.46350000000000002],[1672808400,0.47160000000000002],[1672894800,0.47399999999999998],[1672981200,0.47149999999999997],[1673067600,0.46429999999999999],[1673154000,0.46429999999999999],[1673240400,0.46429999999999999],[1673326800,0.49830000000000002],[1673413200,0.53249999999999997],[1673499600,0.52659999999999996],[1673586000,0.54420000000000002],[1673672400,0.58750000000000002],[1673758800,0.58750000000000002],[1673845200,0.58750000000000002],[1673931600,0.58750000000000002],[1674018000,0.57230000000000003],[1674104400,0.52790000000000004],[1674190800,0.53690000000000004],[1674277200,0.55449999999999999],[1674363600,0.55449999999999999],[1674450000,0.55449999999999999],[1674536400,0.55049999999999999],[1674622800,0.57479999999999998],[1674709200,0.54579999999999995],[1674795600,0.56359999999999999],[1674882000,0.52659999999999996],[1674968400,0.52659999999999996],[1675054800,0.52659999999999996],[1675141200,0.48499999999999999],[1675227600,0.45739999999999997],[1675314000,0.4083],[1675400400,0.39660000000000001],[1675486800,0.4173],[1675573200,0.4173],[1675659600,0.4173],[1675746000,0.41899999999999998],[1675832400,0.40479999999999999],[1675918800,0.4037],[1676005200,0.38829999999999998],[1676091600,0.37930000000000003],[1676178000,0.37930000000000003],[1676264400,0.37930000000000003],[1676350800,0.40310000000000001],[1676437200,0.40000000000000002],[1676523600,0.41589999999999999],[1676610000,0.4138],[1676696400,0.42609999999999998],[1676782800,0.42609999999999998],[1676869200,0.42609999999999998],[1676955600,0.42609999999999998],[1677042000,0.41160000000000002],[1677128400,0.39029999999999998],[1677214800,0.37909999999999999],[1677301200,0.38779999999999998],[1677387600,0.38779999999999998],[1677474000,0.38779999999999998],[1677560400,0.38329999999999997],[1677646800,0.3896],[1677733200,0.3952],[1677819600,0.3826],[1677906000,0.3725],[1677992400,0.3725],[1678078800,0.3725],[1678165200,0.37130000000000002],[1678251600,0.36699999999999999],[1678338000,null],[1681444800,0.34549999999999997],[1681531200,null],[1681790400,0.33810000000000001],[1681876800,null],[1683172800,0.314],[1683259200,null],[1688616000,0.42149999999999999],[1688702400,0.40970000000000001],[1688788800,0.43090000000000001],[1688875200,0.43090000000000001],[1688961600,0.43090000000000001],[1689048000,0.4022],[1689134400,0.40720000000000001],[1689220800,0.3962],[1689307200,0.43809999999999999],[1689393600,0.42420000000000002],[1689480000,0.42420000000000002],[1689566400,0.42420000000000002],[1689652800,0.40479999999999999],[1689739200,0.37390000000000001],[1689825600,0.38250000000000001],[1689912000,0.38190000000000002],[1689998400,0.37059999999999998],[1690084800,0.37059999999999998],[1690171200,0.37059999999999998],[1690257600,0.37390000000000001],[1690344000,0.3664],[1690430400,0.3569],[1690516800,0.34989999999999999],[1690603200,0.35809999999999997],[1690689600,0.35809999999999997],[1690776000,0.35809999999999997],[1690862400,0.39900000000000002],[1690948800,0.4143],[1691035200,0.44940000000000002],[1691121600,0.46210000000000001],[1691208000,0.42780000000000001],[1691294400,0.42780000000000001],[1691380800,0.42780000000000001],[1691467200,0.48599999999999999],[1691553600,0.4849],[1691640000,0.50760000000000005],[1691726400,0.56469999999999998],[1691812800,0.57999999999999996],[1691899200,0.57999999999999996],[1691985600,0.57999999999999996],[1692072000,0.51449999999999996],[1692158400,0.45379999999999998],[1692244800,0.42120000000000002],[1692331200,0.42349999999999999],[1692417600,0.44159999999999999],[1692504000,0.44159999999999999],[1692590400,0.44159999999999999],[1692676800,0.4486],[1692763200,0.46949999999999997],[1692849600,0.45240000000000002],[1692936000,0.43780000000000002],[1693022400,0.46079999999999999],[1693108800,0.46079999999999999],[1693195200,0.46079999999999999],[1693281600,0.44979999999999998],[1693368000,0.45660000000000001],[1693454400,0.45090000000000002],[1693540800,0.42130000000000001],[1693627200,0.42599999999999999],[1693713600,0.42599999999999999],[1693800000,0.42599999999999999],[1693886400,0.42599999999999999],[1693972800,0.39910000000000001],[1694059200,0.39550000000000002],[1694145600,0.35980000000000001],[1694232000,0.36120000000000002],[1694318400,0.36120000000000002],[1694404800,0.36120000000000002],[1694491200,0.3548],[1694577600,0.36799999999999999],[1694664000,0.38069999999999998],[1694750400,0.38800000000000001],[1694836800,0.38069999999999998],[1694923200,0.38069999999999998],[1695009600,0.38069999999999998],[1695096000,0.37730000000000002],[1695182400,0.376],[1695268800,0.37180000000000002],[1695355200,0.38200000000000001],[1695441600,0.3795],[1695528000,0.3795],[1695614400,0.3795],[1695700800,0.36370000000000002],[1695787200,0.37419999999999998],[1695873600,0.36559999999999998],[1695960000,0.3775],[1696046400,0.36809999999999998],[1696132800,0.36809999999999998],[1696219200,0.36809999999999998],[1696305600,0.34849999999999998],[1696392000,0.36080000000000001],[1696478400,0.3427],[1696564800,0.3508],[1696651200,0.33829999999999999],[1696737600,0.33829999999999999],[1696824000,0.33829999999999999],[1696910400,0.34300000000000003],[1696996800,0.33169999999999999],[1697083200,0.31619999999999998],[1697169600,0.32650000000000001],[1697256000,0.33090000000000003],[1697342400,0.33090000000000003],[1697428800,0.33090000000000003],[1697515200,0.31630000000000003],[1697601600,0.30609999999999998],[1697688000,0.31830000000000003],[1697774400,0.31419999999999998],[1697860800,0.28249999999999997],[1697947200,0.28249999999999997],[1698033600,0.28249999999999997],[1698120000,0.2873],[1698206400,0.3422],[1698292800,0.3412],[1698379200,0.29220000000000002],[1698465600,null],[1701925200,0.30130000000000001],[1702011600,null],[1703134800,0.29289999999999999],[1703221200,0.30109999999999998],[1703307600,0.31840000000000002],[1703394000,0.31840000000000002],[1703480400,0.31840000000000002],[1703566800,0.31840000000000002],[1703653200,0.3009],[1703739600,0.39579999999999999],[1703826000,0.49809999999999999],[1703912400,0.45939999999999998],[1703998800,0.45939999999999998],[1704085200,0.45939999999999998],[1704171600,0.45939999999999998],[1704258000,0.46710000000000002],[1704344400,0.45669999999999999],[1704430800,0.44990000000000002],[1704517200,0.34899999999999998],[1704603600,0.34899999999999998],[1704690000,0.34899999999999998],[1704776400,0.36770000000000003],[1704862800,0.3327],[1704949200,0.31419999999999998],[1705035600,0.30959999999999999],[1705122000,null],[1706590800,0.25619999999999998],[1706677200,null],[1707454800,0.27129999999999999],[1707541200,0.27529999999999999],[1707627600,0.27529999999999999],[1707714000,0.27529999999999999],[1707800400,0.31309999999999999],[1707886800,0.28449999999999998],[1707973200,0.30859999999999999],[1708059600,0.28000000000000003],[1708146000,0.27389999999999998],[1708232400,0.27389999999999998],[1708318800,0.27389999999999998],[1708405200,0.27389999999999998],[1708491600,null],[1709010000,0.2626],[1709096400,0.24909999999999999],[1709182800,null],[1710561600,0.25030000000000002],[1710648000,0.25030000000000002],[1710734400,0.25030000000000002],[1710820800,null],[1719979200,0.42320000000000002],[1720065600,0.40450000000000003],[1720152000,0.40450000000000003],[1720238400,0.46800000000000003],[1720324800,0.46800000000000003],[1720411200,0.46800000000000003],[1720497600,0.42180000000000001],[1720584000,0.41589999999999999],[1720670400,0.37480000000000002],[1720756800,null],[1721275200,0.37709999999999999],[1721361600,null],[1721448000,0.36959999999999998],[1721534400,0.36959999999999998],[1721620800,0.36959999999999998],[1721707200,null],[1731992400,0.3916],[1732078800,0.37259999999999999],[1732165200,null],[1783051200,0.55520000000000003]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.87419999999999998],[947048400,0.97689999999999999],[947134800,1.161],[947221200,1.2509999999999999],[947307600,1.1379999999999999],[947394000,1.1379999999999999],[947480400,1.1379999999999999],[947566800,1.151],[947653200,1.133],[947739600,1.0840000000000001],[947826000,1.0600000000000001],[947912400,1.0669999999999999],[947998800,1.0669999999999999],[948085200,1.0669999999999999],[948171600,1.0669999999999999],[948258000,1.0529999999999999],[948344400,1.0569999999999999],[948430800,1.038],[948517200,0.98340000000000005],[948603600,0.98340000000000005],[948690000,0.98340000000000005],[948776400,1.0549999999999999],[948862800,1.0449999999999999],[948949200,1.0169999999999999],[949035600,1.034],[949122000,1.0329999999999999],[949208400,1.0329999999999999],[949294800,1.0329999999999999],[949381200,1.0249999999999999],[949467600,1.0269999999999999],[949554000,1.054],[949640400,0.99619999999999997],[949726800,1.0269999999999999],[949813200,1.0269999999999999],[949899600,1.0269999999999999],[949986000,1.0229999999999999],[950072400,1.054],[950158800,0.99360000000000004],[950245200,0.95620000000000005],[950331600,0.91459999999999997],[950418000,0.91459999999999997],[950504400,0.91459999999999997],[950590800,0.92110000000000003],[950677200,0.9042],[950763600,0.87760000000000005],[950850000,0.88439999999999996],[950936400,0.86409999999999998],[951022800,0.86409999999999998],[951109200,0.86409999999999998],[951195600,0.86409999999999998],[951282000,0.84119999999999995],[951368400,0.84409999999999996],[951454800,0.8417],[951541200,0.83350000000000002],[951627600,0.83350000000000002],[951714000,0.83350000000000002],[951800400,0.83440000000000003],[951886800,0.80510000000000004],[951973200,0.80730000000000002],[952059600,0.80579999999999996],[952146000,0.80589999999999995],[952232400,0.80589999999999995],[952318800,0.80589999999999995],[952405200,0.82499999999999996],[952491600,0.79149999999999998],[952578000,0.80630000000000002],[952664400,0.79500000000000004],[952750800,0.77769999999999995],[952837200,0.77769999999999995],[952923600,0.77769999999999995],[953010000,0.78990000000000005],[953096400,0.81940000000000002],[953182800,0.80269999999999997],[953269200,0.84240000000000004],[953355600,0.81399999999999995],[953442000,0.81399999999999995],[953528400,0.81399999999999995],[953614800,0.80920000000000003],[953701200,0.79600000000000004],[953787600,0.81879999999999997],[953874000,0.82720000000000005],[953960400,0.8196],[954046800,0.8196],[954133200,0.8196],[954219600,0.85509999999999997],[954306000,0.88629999999999998],[954392400,0.84670000000000001],[954478800,0.8518],[954565200,0.88570000000000004],[954651600,0.88570000000000004],[954734400,0.88570000000000004],[954820800,0.8589],[954907200,0.89480000000000004],[954993600,0.89119999999999999],[955080000,0.85809999999999997],[955166400,0.81110000000000004],[955252800,0.81110000000000004],[955339200,0.81110000000000004],[955425600,0.79979999999999996],[955512000,0.80859999999999999],[955598400,0.79369999999999996],[955684800,0.82140000000000002],[955771200,0.80579999999999996],[955857600,0.80579999999999996],[955944000,0.80579999999999996],[956030400,0.75439999999999996],[956116800,0.73560000000000003],[956203200,0.7379],[956289600,0.73240000000000005],[956376000,0.73240000000000005],[956462400,0.73240000000000005],[956548800,0.73240000000000005],[956635200,0.74429999999999996],[956721600,0.76639999999999997],[956808000,0.73140000000000005],[956894400,0.69899999999999995],[956980800,0.70409999999999995],[957067200,0.70409999999999995],[957153600,0.70409999999999995],[957240000,0.66879999999999995],[957326400,0.65269999999999995],[957412800,0.63370000000000004],[957499200,0.61770000000000003],[957585600,0.59760000000000002],[957672000,0.59760000000000002],[957758400,0.59760000000000002],[957844800,0.63160000000000005],[957931200,0.65649999999999997],[958017600,0.67210000000000003],[958104000,0.67879999999999996],[958190400,0.66810000000000003],[958276800,0.66810000000000003],[958363200,0.66810000000000003],[958449600,0.69179999999999997],[958536000,0.66359999999999997],[958622400,0.6381],[958708800,0.63419999999999999],[958795200,0.65469999999999995],[958881600,0.65469999999999995],[958968000,0.65469999999999995],[959054400,0.65910000000000002],[959140800,0.63790000000000002],[959227200,0.64229999999999998],[959313600,0.61950000000000005],[959400000,0.63439999999999996],[959486400,0.63439999999999996],[959572800,0.63439999999999996],[959659200,0.63439999999999996],[959745600,0.59830000000000005],[959832000,0.59660000000000002],[959918400,0.61699999999999999],[960004800,0.62380000000000002],[960091200,0.62380000000000002],[960177600,0.62380000000000002],[960264000,0.60550000000000004],[960350400,0.61990000000000001],[960436800,0.6099],[960523200,0.6109],[960609600,0.64100000000000001],[960696000,0.64100000000000001],[960782400,0.64100000000000001],[960868800,0.64100000000000001],[960955200,0.64749999999999996],[961041600,0.69769999999999999],[961128000,0.70340000000000003],[961214400,0.66310000000000002],[961300800,0.66310000000000002],[961387200,0.66310000000000002],[961473600,0.65049999999999997],[961560000,0.68000000000000005],[961646400,0.68100000000000005],[961732800,0.67090000000000005],[961819200,0.66010000000000002],[961905600,0.66010000000000002],[961992000,0.66010000000000002],[962078400,0.66549999999999998],[962164800,0.68730000000000002],[962251200,0.65349999999999997],[962337600,0.62380000000000002],[962424000,0.66459999999999997],[962510400,0.66459999999999997],[962596800,0.66459999999999997],[962683200,0.70840000000000003],[962769600,0.70840000000000003],[962856000,null],[1530676800,1.2050000000000001],[1530763200,1.2050000000000001],[1530849600,1.224],[1530936000,1.2190000000000001],[1531022400,1.2190000000000001],[1531108800,1.2190000000000001],[1531195200,1.2350000000000001],[1531281600,1.224],[1531368000,1.214],[1531454400,1.2010000000000001],[1531540800,1.2450000000000001],[1531627200,1.2450000000000001],[1531713600,1.2450000000000001],[1531800000,1.23],[1531886400,1.212],[1531972800,1.254],[1532059200,1.266],[1532145600,1.2230000000000001],[1532232000,1.2230000000000001],[1532318400,1.2230000000000001],[1532404800,1.2170000000000001],[1532491200,1.25],[1532577600,1.2529999999999999],[1532664000,1.244],[1532750400,1.2709999999999999],[1532836800,1.2709999999999999],[1532923200,1.2709999999999999],[1533009600,1.2669999999999999],[1533096000,1.296],[1533182400,1.268],[1533268800,1.264],[1533355200,1.2749999999999999],[1533441600,1.2749999999999999],[1533528000,1.2749999999999999],[1533614400,1.323],[1533700800,1.323],[1533787200,1.448],[1533873600,1.4079999999999999],[1533960000,1.4099999999999999],[1534046400,1.4099999999999999],[1534132800,1.4099999999999999],[1534219200,1.421],[1534305600,1.409],[1534392000,1.3899999999999999],[1534478400,1.385],[1534564800,1.3939999999999999],[1534651200,1.3939999999999999],[1534737600,1.3939999999999999],[1534824000,1.381],[1534910400,1.379],[1534996800,1.375],[1535083200,1.3819999999999999],[1535169600,1.3600000000000001],[1535256000,1.3600000000000001],[1535342400,1.3600000000000001],[1535428800,1.3480000000000001],[1535515200,1.361],[1535601600,1.359],[1535688000,1.341],[1535774400,1.361],[1535860800,1.361],[1535947200,1.361],[1536033600,1.361],[1536120000,1.333],[1536206400,1.3280000000000001],[1536292800,1.371],[1536379200,1.347],[1536465600,1.347],[1536552000,1.347],[1536638400,1.3859999999999999],[1536724800,1.3919999999999999],[1536811200,1.419],[1536897600,1.4450000000000001],[1536984000,1.4319999999999999],[1537070400,1.4319999999999999],[1537156800,1.4319999999999999],[1537243200,1.399],[1537329600,1.379],[1537416000,1.3899999999999999],[1537502400,1.369],[1537588800,1.349],[1537675200,1.349],[1537761600,1.349],[1537848000,1.3400000000000001],[1537934400,1.321],[1538020800,1.292],[1538107200,1.2689999999999999],[1538193600,1.2869999999999999],[1538280000,1.2869999999999999],[1538366400,1.2869999999999999],[1538452800,1.3049999999999999],[1538539200,1.3129999999999999],[1538625600,1.327],[1538712000,1.3380000000000001],[1538798400,1.327],[1538884800,1.327],[1538971200,1.327],[1539057600,1.3640000000000001],[1539144000,1.383],[1539230400,1.3879999999999999],[1539316800,1.337],[1539403200,1.3240000000000001],[1539489600,1.3240000000000001],[1539576000,1.3240000000000001],[1539662400,1.3460000000000001],[1539748800,1.3500000000000001],[1539835200,1.3280000000000001],[1539921600,1.2929999999999999],[1540008000,1.276],[1540094400,1.276],[1540180800,1.276],[1540267200,1.2509999999999999],[1540353600,1.2150000000000001],[1540440000,1.161],[1540526400,1.1899999999999999],[1540612800,1.212],[1540699200,1.212],[1540785600,1.212],[1540872000,1.212],[1540958400,1.2350000000000001],[1541044800,1.1739999999999999],[1541131200,1.236],[1541217600,1.252],[1541304000,1.252],[1541394000,1.252],[1541480400,1.2909999999999999],[1541566800,1.3180000000000001],[1541653200,1.339],[1541739600,1.2729999999999999],[1541826000,1.28],[1541912400,1.28],[1541998800,1.28],[1542085200,1.2669999999999999],[1542171600,1.254],[1542258000,1.3049999999999999],[1542344400,1.3069999999999999],[1542430800,1.3220000000000001],[1542517200,1.3220000000000001],[1542603600,1.3220000000000001],[1542690000,1.3620000000000001],[1542776400,1.363],[1542862800,1.353],[1542949200,1.353],[1543035600,1.3700000000000001],[1543122000,1.3700000000000001],[1543208400,1.3700000000000001],[1543294800,1.389],[1543381200,1.379],[1543467600,1.3720000000000001],[1543554000,1.3440000000000001],[1543640400,1.3620000000000001],[1543726800,1.3620000000000001],[1543813200,1.3620000000000001],[1543899600,1.3149999999999999],[1543986000,1.278],[1544072400,1.278],[1544158800,1.3500000000000001],[1544245200,1.3440000000000001],[1544331600,1.3440000000000001],[1544418000,1.3440000000000001],[1544504400,1.371],[1544590800,1.3540000000000001],[1544677200,1.365],[1544763600,1.365],[1544850000,1.345],[1544936400,1.345],[1545022800,1.345],[1545109200,1.383],[1545195600,1.409],[1545282000,1.3740000000000001],[1545368400,1.4039999999999999],[1545454800,1.395],[1545541200,1.395],[1545627600,1.395],[1545714000,1.4159999999999999],[1545800400,1.4159999999999999],[1545886800,1.446],[1545973200,1.4319999999999999],[1546059600,1.403],[1546146000,1.403],[1546232400,1.403],[1546318800,1.417],[1546405200,1.417],[1546491600,1.389],[1546578000,1.3819999999999999],[1546664400,1.3899999999999999],[1546750800,1.3899999999999999],[1546837200,1.3899999999999999],[1546923600,1.4039999999999999],[1547010000,1.413],[1547096400,1.391],[1547182800,1.4039999999999999],[1547269200,1.415],[1547355600,1.415],[1547442000,1.415],[1547528400,1.4239999999999999],[1547614800,1.4059999999999999],[1547701200,1.371],[1547787600,1.3879999999999999],[1547874000,1.4239999999999999],[1547960400,1.4239999999999999],[1548046800,1.4239999999999999],[1548133200,1.4239999999999999],[1548219600,1.3109999999999999],[1548306000,1.361],[1548392400,1.357],[1548478800,1.361],[1548565200,1.361],[1548651600,1.361],[1548738000,1.3300000000000001],[1548824400,1.3380000000000001],[1548910800,1.3320000000000001],[1548997200,1.3089999999999999],[1549083600,1.222],[1549170000,1.222],[1549256400,1.222],[1549342800,1.2350000000000001],[1549429200,1.2110000000000001],[1549515600,1.232],[1549602000,1.2090000000000001],[1549688400,1.2010000000000001],[1549774800,1.2010000000000001],[1549861200,1.2010000000000001],[1549947600,1.169],[1550034000,1.1819999999999999],[1550120400,1.2070000000000001],[1550206800,1.218],[1550293200,1.2470000000000001],[1550379600,1.2470000000000001],[1550466000,1.2470000000000001],[1550552400,1.2470000000000001],[1550638800,1.272],[1550725200,1.2829999999999999],[1550811600,1.286],[1550898000,1.3009999999999999],[1550984400,1.3009999999999999],[1551070800,1.3009999999999999],[1551157200,1.2869999999999999],[1551243600,1.2669999999999999],[1551330000,1.246],[1551416400,1.341],[1551502800,1.3600000000000001],[1551589200,1.3600000000000001],[1551675600,1.3600000000000001],[1551762000,1.3320000000000001],[1551848400,1.3400000000000001],[1551934800,1.3049999999999999],[1552021200,1.298],[1552107600,1.302],[1552194000,1.302],[1552276800,1.302],[1552363200,1.3],[1552449600,1.3180000000000001],[1552536000,1.3080000000000001],[1552622400,1.3069999999999999],[1552708800,1.3029999999999999],[1552795200,1.3029999999999999],[1552881600,1.3029999999999999],[1552968000,1.3260000000000001],[1553054400,1.3109999999999999],[1553140800,1.3080000000000001],[1553227200,1.3180000000000001],[1553313600,1.2549999999999999],[1553400000,1.2549999999999999],[1553486400,1.2549999999999999],[1553572800,1.242],[1553659200,1.228],[1553745600,1.2509999999999999],[1553832000,1.254],[1553918400,1.26],[1554004800,1.26],[1554091200,1.26],[1554177600,1.2789999999999999],[1554264000,1.2829999999999999],[1554350400,1.294],[1554436800,1.335],[1554523200,1.3700000000000001],[1554609600,1.3700000000000001],[1554696000,1.3700000000000001],[1554782400,1.3680000000000001],[1554868800,1.359],[1554955200,1.3600000000000001],[1555041600,1.365],[1555128000,1.375],[1555214400,1.375],[1555300800,1.375],[1555387200,1.3919999999999999],[1555473600,1.4139999999999999],[1555560000,1.4450000000000001],[1555646400,1.4319999999999999],[1555732800,1.4319999999999999],[1555819200,1.4319999999999999],[1555905600,1.4319999999999999],[1555992000,1.4470000000000001],[1556078400,1.4359999999999999],[1556164800,1.446],[1556251200,1.4299999999999999],[1556337600,1.417],[1556424000,1.417],[1556510400,1.417],[1556596800,1.4359999999999999],[1556683200,1.4530000000000001],[1556769600,1.45],[1556856000,1.456],[1556942400,1.4430000000000001],[1557028800,1.4430000000000001],[1557115200,1.4430000000000001],[1557201600,1.464],[1557288000,1.448],[1557374400,1.4279999999999999],[1557460800,1.2509999999999999],[1557547200,1.2370000000000001],[1557633600,1.2370000000000001],[1557720000,1.2370000000000001],[1557806400,1.2330000000000001],[1557892800,1.2410000000000001],[1557979200,1.2629999999999999],[1558065600,1.2390000000000001],[1558152000,1.2170000000000001],[1558238400,1.2170000000000001],[1558324800,1.2170000000000001],[1558411200,1.2030000000000001],[1558497600,1.1830000000000001],[1558584000,1.1910000000000001],[1558670400,1.1699999999999999],[1558756800,1.165],[1558843200,1.165],[1558929600,1.165],[1559016000,1.165],[1559102400,1.1479999999999999],[1559188800,1.1379999999999999],[1559275200,1.1279999999999999],[1559361600,1.1399999999999999],[1559448000,1.1399999999999999],[1559534400,1.1399999999999999],[1559620800,1.1539999999999999],[1559707200,1.194],[1559793600,1.1759999999999999],[1559880000,1.1419999999999999],[1559966400,1.137],[1560052800,1.137],[1560139200,1.137],[1560225600,1.1020000000000001],[1560312000,1.0840000000000001],[1560398400,1.0589999999999999],[1560484800,1.0449999999999999],[1560571200,1.026],[1560657600,1.026],[1560744000,1.026],[1560830400,1.014],[1560916800,1.006],[1561003200,0.97529999999999994],[1561089600,1.0109999999999999],[1561176000,1.008],[1561262400,1.008],[1561348800,1.008],[1561435200,1.0289999999999999],[1561521600,1.024],[1561608000,0.99580000000000002],[1561694400,1.028],[1561780800,1.0469999999999999],[1561867200,1.0469999999999999],[1561953600,1.0469999999999999],[1562040000,1.069],[1562126400,0.8075],[1562212800,0.81730000000000003],[1562299200,0.81730000000000003],[1562385600,0.82169999999999999],[1562472000,0.82169999999999999],[1562558400,0.82169999999999999],[1562644800,0.81859999999999999],[1562731200,0.81420000000000003],[1562817600,0.79120000000000001],[1562904000,0.78769999999999996],[1562990400,0.80159999999999998],[1563076800,0.80159999999999998],[1563163200,0.80159999999999998],[1563249600,0.78410000000000002],[1563336000,0.78680000000000005],[1563422400,0.78749999999999998],[1563508800,0.77929999999999999],[1563595200,0.78139999999999998],[1563681600,0.78139999999999998],[1563768000,0.78139999999999998],[1563854400,0.76739999999999997],[1563940800,0.77170000000000005],[1564027200,0.79049999999999998],[1564113600,0.77359999999999995],[1564200000,0.75849999999999995],[1564286400,0.75849999999999995],[1564372800,0.75849999999999995],[1564459200,0.75360000000000005],[1564545600,0.74880000000000002],[1564632000,0.7429],[1564718400,0.7349],[1564804800,0.70830000000000004],[1564891200,0.70830000000000004],[1564977600,0.70830000000000004],[1565064000,0.69799999999999995],[1565150400,0.62770000000000004],[1565236800,0.62029999999999996],[1565323200,0.63570000000000004],[1565409600,0.57620000000000005],[1565496000,0.57620000000000005],[1565582400,0.57620000000000005],[1565668800,0.59219999999999995],[1565755200,0.59040000000000004],[1565841600,0.59440000000000004],[1565928000,0.59019999999999995],[1566014400,0.61170000000000002],[1566100800,0.61170000000000002],[1566187200,0.61170000000000002],[1566273600,0.60799999999999998],[1566360000,0.60040000000000004],[1566446400,0.60460000000000003],[1566532800,0.60809999999999997],[1566619200,0.59860000000000002],[1566705600,0.59860000000000002],[1566792000,0.59860000000000002],[1566878400,0.5897],[1566964800,0.58209999999999995],[1567051200,0.5706],[1567137600,0.57499999999999996],[1567224000,0.58289999999999997],[1567310400,0.58289999999999997],[1567396800,0.58289999999999997],[1567483200,0.58289999999999997],[1567569600,null],[1567742400,0.56950000000000001],[1567828800,0.56069999999999998],[1567915200,0.56069999999999998],[1568001600,0.56069999999999998],[1568088000,0.59489999999999998],[1568174400,0.64190000000000003],[1568260800,0.63800000000000001],[1568347200,0.63680000000000003],[1568433600,0.65310000000000001],[1568520000,0.65310000000000001],[1568606400,0.65310000000000001],[1568692800,0.6653],[1568779200,0.67710000000000004],[1568865600,0.68020000000000003],[1568952000,0.67610000000000003],[1569038400,0.67769999999999997],[1569124800,0.67769999999999997],[1569211200,0.67769999999999997],[1569297600,0.71379999999999999],[1569384000,0.72109999999999996],[1569470400,0.71360000000000001],[1569556800,0.74429999999999996],[1569643200,0.73939999999999995],[1569729600,0.73939999999999995],[1569816000,0.73939999999999995],[1569902400,0.74219999999999997],[1569988800,0.72599999999999998],[1570075200,0.72130000000000005],[1570161600,0.72489999999999999],[1570248000,0.74719999999999998],[1570334400,0.74719999999999998],[1570420800,0.74719999999999998],[1570507200,0.74939999999999996],[1570593600,0.74660000000000004],[1570680000,0.76790000000000003],[1570766400,0.78010000000000002],[1570852800,0.8024],[1570939200,0.8024],[1571025600,0.8024],[1571112000,0.80979999999999996],[1571198400,0.80979999999999996],[1571284800,0.80679999999999996],[1571371200,0.81479999999999997],[1571457600,0.84260000000000002],[1571544000,0.84260000000000002],[1571630400,0.84260000000000002],[1571716800,0.85209999999999997],[1571803200,0.83730000000000004],[1571889600,0.84560000000000002],[1571976000,0.83260000000000001],[1572062400,0.8306],[1572148800,0.8306],[1572235200,0.8306],[1572321600,0.80630000000000002],[1572408000,0.79759999999999998],[1572494400,0.78039999999999998],[1572580800,0.77649999999999997],[1572667200,0.81740000000000002],[1572753600,0.81740000000000002],[1572843600,0.81740000000000002],[1572930000,0.83540000000000003],[1573016400,0.82279999999999998],[1573102800,0.77700000000000002],[1573189200,0.91439999999999999],[1573275600,0.92069999999999996],[1573362000,0.92069999999999996],[1573448400,0.92069999999999996],[1573534800,0.95889999999999997],[1573621200,0.96519999999999995],[1573707600,0.93959999999999999],[1573794000,0.92430000000000001],[1573880400,0.8891],[1573966800,0.8891],[1574053200,0.8891],[1574139600,0.82920000000000005],[1574226000,0.83799999999999997],[1574312400,0.80079999999999996],[1574398800,0.79590000000000005],[1574485200,0.79369999999999996],[1574571600,0.79369999999999996],[1574658000,0.79369999999999996],[1574744400,0.79979999999999996],[1574830800,0.82609999999999995],[1574917200,0.82840000000000003],[1575003600,0.82840000000000003],[1575090000,0.80879999999999996],[1575176400,0.80879999999999996],[1575262800,0.80879999999999996],[1575349200,0.76439999999999997],[1575435600,0.75139999999999996],[1575522000,0.75039999999999996],[1575608400,0.73980000000000001],[1575694800,0.73770000000000002],[1575781200,0.73770000000000002],[1575867600,0.73770000000000002],[1575954000,0.71440000000000003],[1576040400,0.71079999999999999],[1576126800,0.7339],[1576213200,0.76770000000000005],[1576299600,0.77300000000000002],[1576386000,0.77300000000000002],[1576472400,0.77300000000000002],[1576558800,0.66110000000000002],[1576645200,0.65600000000000003],[1576731600,0.65269999999999995],[1576818000,0.6573],[1576904400,0.63849999999999996],[1576990800,0.63849999999999996],[1577077200,0.63849999999999996],[1577163600,0.62580000000000002],[1577250000,0.62429999999999997],[1577336400,0.62429999999999997],[1577422800,0.60750000000000004],[1577509200,0.60060000000000002],[1577595600,0.60060000000000002],[1577682000,0.60060000000000002],[1577768400,0.60229999999999995],[1577854800,0.60299999999999998],[1577941200,0.60299999999999998],[1578027600,0.57669999999999999],[1578114000,0.57430000000000003],[1578200400,0.57430000000000003],[1578286800,0.57430000000000003],[1578373200,0.56130000000000002],[1578459600,0.55659999999999998],[1578546000,0.56269999999999998],[1578632400,0.5645],[1578718800,0.58050000000000002],[1578805200,0.58050000000000002],[1578891600,0.58050000000000002],[1578978000,0.58630000000000004],[1579064400,0.57379999999999998],[1579150800,0.55900000000000005],[1579237200,0.55030000000000001],[1579323600,0.53480000000000005],[1579410000,0.53480000000000005],[1579496400,0.53480000000000005],[1579582800,0.53480000000000005],[1579669200,0.52390000000000003],[1579755600,0.5222],[1579842000,0.51080000000000003],[1579928400,null],[1580187600,0.52229999999999999],[1580274000,0.51549999999999996],[1580360400,0.50560000000000005],[1580446800,0.52610000000000001],[1580533200,0.54239999999999999],[1580619600,0.54239999999999999],[1580706000,0.54239999999999999],[1580792400,0.52749999999999997],[1580878800,null],[1581051600,0.52910000000000001],[1581138000,0.51459999999999995],[1581224400,0.51459999999999995],[1581310800,0.51459999999999995],[1581397200,0.51900000000000002],[1581483600,null],[1581570000,0.5343],[1581656400,0.55359999999999998],[1581742800,0.55420000000000003],[1581829200,0.55420000000000003],[1581915600,0.55420000000000003],[1582002000,0.55420000000000003],[1582088400,0.55059999999999998],[1582174800,0.55430000000000001],[1582261200,0.55510000000000004],[1582347600,0.54339999999999999],[1582434000,0.54339999999999999],[1582520400,0.54339999999999999],[1582606800,0.52759999999999996],[1582693200,0.57440000000000002],[1582779600,0.60940000000000005],[1582866000,0.63470000000000004],[1582952400,0.76749999999999996],[1583038800,0.76749999999999996],[1583125200,0.76749999999999996],[1583211600,0.72240000000000004],[1583298000,0.72709999999999997],[1583384400,0.76349999999999996],[1583470800,0.7298],[1583557200,0.73509999999999998],[1583643600,0.73509999999999998],[1583726400,0.73509999999999998],[1583812800,0.70350000000000001],[1583899200,0.69030000000000002],[1583985600,0.77370000000000005],[1584072000,0.72419999999999995],[1584158400,0.58240000000000003],[1584244800,0.58240000000000003],[1584331200,0.58240000000000003],[1584417600,null],[1584676800,0.64070000000000005],[1584763200,0.54430000000000001],[1584849600,0.54430000000000001],[1584936000,0.54430000000000001],[1585022400,0.58699999999999997],[1585108800,0.51019999999999999],[1585195200,null],[1585281600,0.52149999999999996],[1585368000,null],[1585713600,0.50529999999999997],[1585800000,0.53690000000000004],[1585886400,0.53580000000000005],[1585972800,0.54090000000000005],[1586059200,0.54090000000000005],[1586145600,0.54090000000000005],[1586232000,0.54120000000000001],[1586318400,0.53779999999999994],[1586404800,0.49480000000000002],[1586491200,0.50439999999999996],[1586577600,0.50439999999999996],[1586664000,0.50439999999999996],[1586750400,0.50439999999999996],[1586836800,null],[1588046400,0.45390000000000003],[1588132800,0.4723],[1588219200,0.4899],[1588305600,null],[1588910400,0.52259999999999995],[1588996800,0.53339999999999999],[1589083200,0.53339999999999999],[1589169600,0.53339999999999999],[1589256000,0.50029999999999997],[1589342400,0.4834],[1589428800,null],[1589601600,0.46360000000000001],[1589688000,0.46360000000000001],[1589774400,0.46360000000000001],[1589860800,0.47439999999999999],[1589947200,0.47010000000000002],[1590033600,0.51259999999999994],[1590120000,0.56850000000000001],[1590206400,0.55310000000000004],[1590292800,0.55310000000000004],[1590379200,0.55310000000000004],[1590465600,0.55310000000000004],[1590552000,0.57930000000000004],[1590638400,0.61060000000000003],[1590724800,0.58309999999999995],[1590811200,0.58350000000000002],[1590897600,0.58350000000000002],[1590984000,0.58350000000000002],[1591070400,0.61499999999999999],[1591156800,0.624],[1591243200,0.60489999999999999],[1591329600,0.65280000000000005],[1591416000,0.65590000000000004],[1591502400,0.65590000000000004],[1591588800,0.65590000000000004],[1591675200,0.64400000000000002],[1591761600,0.63529999999999998],[1591848000,0.63029999999999997],[1591934400,0.57140000000000002],[1592020800,0.58879999999999999],[1592107200,0.58879999999999999],[1592193600,0.58879999999999999],[1592280000,0.59599999999999997],[1592366400,0.62729999999999997],[1592452800,0.61560000000000004],[1592539200,0.59840000000000004],[1592625600,0.60370000000000001],[1592712000,0.60370000000000001],[1592798400,0.60370000000000001],[1592884800,0.57799999999999996],[1592971200,0.58689999999999998],[1593057600,0.57869999999999999],[1593144000,0.58789999999999998],[1593230400,0.61170000000000002],[1593316800,0.61170000000000002],[1593403200,0.61170000000000002],[1593489600,0.62570000000000003],[1593576000,0.61460000000000004],[1593662400,0.60219999999999996],[1593748800,0.60029999999999994],[1593835200,0.60029999999999994],[1593921600,0.60029999999999994],[1594008000,0.60029999999999994],[1594094400,0.60360000000000003],[1594180800,0.61029999999999995],[1594267200,0.60940000000000005],[1594353600,0.58330000000000004],[1594440000,0.60350000000000004],[1594526400,0.60350000000000004],[1594612800,0.60350000000000004],[1594699200,0.61619999999999997],[1594785600,0.62460000000000004],[1594872000,0.622],[1594958400,0.60240000000000005],[1595044800,0.59940000000000004],[1595131200,0.59940000000000004],[1595217600,0.59940000000000004],[1595304000,0.59770000000000001],[1595390400,0.61480000000000001],[1595476800,0.58189999999999997],[1595563200,0.58579999999999999],[1595649600,0.5675],[1595736000,0.5675],[1595822400,0.5675],[1595908800,0.5736],[1595995200,0.5494],[1596081600,0.49309999999999998],[1596168000,0.50460000000000005],[1596254400,0.5101],[1596340800,0.5101],[1596427200,0.5101],[1596513600,0.55020000000000002],[1596600000,0.55349999999999999],[1596686400,0.54269999999999996],[1596772800,0.53439999999999999],[1596859200,0.55000000000000004],[1596945600,0.55000000000000004],[1597032000,0.55000000000000004],[1597118400,0.53239999999999998],[1597204800,0.53469999999999995],[1597291200,0.52929999999999999],[1597377600,0.52859999999999996],[1597464000,0.52690000000000003],[1597550400,0.52690000000000003],[1597636800,0.52690000000000003],[1597723200,0.53039999999999998],[1597809600,0.53710000000000002],[1597896000,0.54449999999999998],[1597982400,0.54249999999999998],[1598068800,0.51529999999999998],[1598155200,0.51529999999999998],[1598241600,0.51529999999999998],[1598328000,0.51929999999999998],[1598414400,0.52729999999999999],[1598500800,0.51880000000000004],[1598587200,0.5262],[1598673600,0.52400000000000002],[1598760000,0.52400000000000002],[1598846400,0.52400000000000002],[1598932800,0.52510000000000001],[1599019200,0.52500000000000002],[1599105600,0.51970000000000005],[1599192000,0.52229999999999999],[1599278400,0.52869999999999995],[1599364800,0.52869999999999995],[1599451200,0.52869999999999995],[1599537600,0.52869999999999995],[1599624000,0.52600000000000002],[1599710400,0.52049999999999996],[1599796800,0.5242],[1599883200,0.5202],[1599969600,0.5202],[1600056000,0.5202],[1600142400,0.52180000000000004],[1600228800,0.50870000000000004],[1600315200,0.5181],[1600401600,0.50480000000000003],[1600488000,0.49430000000000002],[1600574400,0.49430000000000002],[1600660800,0.49430000000000002],[1600747200,0.45669999999999999],[1600833600,null],[1600920000,0.46229999999999999],[1601006400,0.47060000000000002],[1601092800,0.47139999999999999],[1601179200,0.47139999999999999],[1601265600,0.47139999999999999],[1601352000,0.45179999999999998],[1601438400,0.44840000000000002],[1601524800,0.43830000000000002],[1601611200,0.43980000000000002],[1601697600,0.45779999999999998],[1601784000,0.45779999999999998],[1601870400,0.45779999999999998],[1601956800,0.46810000000000002],[1602043200,0.46850000000000003],[1602129600,0.48459999999999998],[1602216000,0.51019999999999999],[1602302400,0.50700000000000001],[1602388800,0.50700000000000001],[1602475200,0.50700000000000001],[1602561600,0.52349999999999997],[1602648000,0.51459999999999995],[1602734400,0.50319999999999998],[1602820800,0.48180000000000001],[1602907200,0.46260000000000001],[1602993600,0.46260000000000001],[1603080000,0.46260000000000001],[1603166400,0.48509999999999998],[1603252800,0.49840000000000001],[1603339200,0.4945],[1603425600,0.50290000000000001],[1603512000,0.50239999999999996],[1603598400,0.50239999999999996],[1603684800,0.50239999999999996],[1603771200,0.50870000000000004],[1603857600,0.49869999999999998],[1603944000,0.49669999999999997],[1604030400,0.50919999999999999],[1604116800,0.53749999999999998],[1604203200,0.53749999999999998],[1604293200,0.53749999999999998],[1604379600,0.53339999999999999],[1604466000,0.54120000000000001],[1604552400,0.51929999999999998],[1604638800,0.50149999999999995],[1604725200,0.46870000000000001],[1604811600,0.46870000000000001],[1604898000,0.46870000000000001],[1604984400,0.47370000000000001],[1605070800,0.48259999999999997],[1605157200,0.47899999999999998],[1605243600,0.46989999999999998],[1605330000,0.46910000000000002],[1605416400,0.46910000000000002],[1605502800,0.46910000000000002],[1605589200,0.46949999999999997],[1605675600,0.46329999999999999],[1605762000,0.46889999999999998],[1605848400,0.43719999999999998],[1605934800,0.43809999999999999],[1606021200,0.43809999999999999],[1606107600,0.43809999999999999],[1606194000,0.44090000000000001],[1606280400,0.44569999999999999],[1606366800,null],[1610082000,0.4345],[1610168400,0.43759999999999999],[1610254800,0.43759999999999999],[1610341200,0.43759999999999999],[1610427600,null],[1611118800,0.40970000000000001],[1611205200,null],[1625284800,1.736],[1625371200,1.736],[1625457600,1.736],[1625544000,1.736],[1625630400,1.718],[1625716800,1.6950000000000001],[1625803200,1.653],[1625889600,1.6919999999999999],[1625976000,1.6919999999999999],[1626062400,1.6919999999999999],[1626148800,1.7250000000000001],[1626235200,1.748],[1626321600,1.7649999999999999],[1626408000,1.7549999999999999],[1626494400,1.7609999999999999],[1626580800,1.7609999999999999],[1626667200,1.7609999999999999],[1626753600,1.742],[1626840000,1.72],[1626926400,1.73],[1627012800,1.744],[1627099200,1.742],[1627185600,1.742],[1627272000,1.742],[1627358400,1.7629999999999999],[1627444800,1.7669999999999999],[1627531200,1.829],[1627617600,1.8029999999999999],[1627704000,1.792],[1627790400,1.792],[1627876800,1.792],[1627963200,1.8120000000000001],[1628049600,1.8400000000000001],[1628136000,1.8149999999999999],[1628222400,1.8129999999999999],[1628308800,1.8320000000000001],[1628395200,1.8320000000000001],[1628481600,1.8320000000000001],[1628568000,1.825],[1628654400,1.8640000000000001],[1628740800,1.873],[1628827200,1.8420000000000001],[1628913600,1.8180000000000001],[1629000000,1.8180000000000001],[1629086400,1.8180000000000001],[1629172800,1.8360000000000001],[1629259200,1.825],[1629345600,1.8049999999999999],[1629432000,1.794],[1629518400,1.7829999999999999],[1629604800,1.7829999999999999],[1629691200,1.7829999999999999],[1629777600,1.823],[1629864000,1.8240000000000001],[1629950400,1.8520000000000001],[1630036800,1.837],[1630123200,1.885],[1630209600,1.885],[1630296000,1.885],[1630382400,1.835],[1630468800,1.8340000000000001],[1630555200,1.8140000000000001],[1630641600,1.819],[1630728000,1.827],[1630814400,1.827],[1630900800,1.827],[1630987200,1.827],[1631073600,1.8300000000000001],[1631160000,1.821],[1631246400,1.8220000000000001],[1631332800,1.76],[1631419200,1.76],[1631505600,1.76],[1631592000,1.774],[1631678400,1.734],[1631764800,1.716],[1631851200,1.627],[1631937600,1.631],[1632024000,1.631],[1632110400,1.631],[1632196800,1.6299999999999999],[1632283200,1.5880000000000001],[1632369600,1.595],[1632456000,1.637],[1632542400,1.6419999999999999],[1632628800,1.6419999999999999],[1632715200,1.6419999999999999],[1632801600,1.6879999999999999],[1632888000,1.6419999999999999],[1632974400,1.6579999999999999],[1633060800,1.657],[1633147200,1.7030000000000001],[1633233600,1.7030000000000001],[1633320000,1.7030000000000001],[1633406400,1.675],[1633492800,1.681],[1633579200,1.6890000000000001],[1633665600,1.694],[1633752000,1.6739999999999999],[1633838400,1.6739999999999999],[1633924800,1.6739999999999999],[1634011200,1.637],[1634097600,1.629],[1634184000,1.6419999999999999],[1634270400,1.649],[1634356800,1.635],[1634443200,1.635],[1634529600,1.635],[1634616000,1.609],[1634702400,1.6220000000000001],[1634788800,1.639],[1634875200,1.6970000000000001],[1634961600,1.7190000000000001],[1635048000,1.7190000000000001],[1635134400,1.7190000000000001],[1635220800,1.728],[1635307200,1.724],[1635393600,1.6719999999999999],[1635480000,1.7250000000000001],[1635566400,1.7110000000000001],[1635652800,1.7110000000000001],[1635739200,1.7110000000000001],[1635825600,1.7649999999999999],[1635912000,1.74],[1635998400,1.754],[1636084800,1.623],[1636171200,1.708],[1636257600,1.708],[1636347600,1.708],[1636434000,1.7569999999999999],[1636520400,1.7789999999999999],[1636606800,1.829],[1636693200,1.8340000000000001],[1636779600,1.8919999999999999],[1636866000,1.8919999999999999],[1636952400,1.8919999999999999],[1637038800,1.7869999999999999],[1637125200,1.748],[1637211600,1.72],[1637298000,1.694],[1637384400,1.738],[1637470800,1.738],[1637557200,1.738],[1637643600,1.7250000000000001],[1637730000,1.716],[1637816400,1.722],[1637902800,1.722],[1637989200,1.726],[1638075600,1.726],[1638162000,1.726],[1638248400,1.6870000000000001],[1638334800,1.659],[1638421200,1.609],[1638507600,1.609],[1638594000,1.6619999999999999],[1638680400,1.6619999999999999],[1638766800,1.6619999999999999],[1638853200,1.6579999999999999],[1638939600,1.6619999999999999],[1639026000,1.651],[1639112400,1.6020000000000001],[1639198800,1.5109999999999999],[1639285200,1.5109999999999999],[1639371600,1.5109999999999999],[1639458000,1.502],[1639544400,1.4950000000000001],[1639630800,1.5649999999999999],[1639717200,1.5429999999999999],[1639803600,1.5489999999999999],[1639890000,1.5489999999999999],[1639976400,1.5489999999999999],[1640062800,1.4690000000000001],[1640149200,1.462],[1640235600,1.456],[1640322000,1.4379999999999999],[1640408400,1.4379999999999999],[1640494800,1.4379999999999999],[1640581200,1.4379999999999999],[1640667600,1.429],[1640754000,1.421],[1640840400,1.4059999999999999],[1640926800,1.411],[1641013200,1.4199999999999999],[1641099600,1.4199999999999999],[1641186000,1.4199999999999999],[1641272400,1.4399999999999999],[1641358800,1.45],[1641445200,1.429],[1641531600,1.4470000000000001],[1641618000,1.4239999999999999],[1641704400,1.4239999999999999],[1641790800,1.4239999999999999],[1641877200,1.4199999999999999],[1641963600,1.444],[1642050000,1.409],[1642136400,1.423],[1642222800,1.45],[1642309200,1.45],[1642395600,1.45],[1642482000,1.45],[1642568400,1.486],[1642654800,1.4450000000000001],[1642741200,1.4399999999999999],[1642827600,1.425],[1642914000,1.425],[1643000400,1.425],[1643086800,1.4870000000000001],[1643173200,1.516],[1643259600,1.5169999999999999],[1643346000,1.532],[1643432400,1.5149999999999999],[1643518800,1.5149999999999999],[1643605200,1.5149999999999999],[1643691600,1.4570000000000001],[1643778000,1.4650000000000001],[1643864400,1.431],[1643950800,1.421],[1644037200,1.3879999999999999],[1644123600,1.3879999999999999],[1644210000,1.3879999999999999],[1644296400,1.395],[1644382800,1.411],[1644469200,1.4159999999999999],[1644555600,1.3919999999999999],[1644642000,1.379],[1644728400,1.379],[1644814800,1.379],[1644901200,1.3799999999999999],[1644987600,1.413],[1645074000,1.431],[1645160400,1.456],[1645246800,1.4450000000000001],[1645333200,1.4450000000000001],[1645419600,1.4450000000000001],[1645506000,1.4450000000000001],[1645592400,1.429],[1645678800,1.393],[1645765200,1.409],[1645851600,1.272],[1645938000,1.272],[1646024400,1.272],[1646110800,1.2050000000000001],[1646197200,1.151],[1646283600,1.1850000000000001],[1646370000,1.1990000000000001],[1646456400,1.1759999999999999],[1646542800,1.1759999999999999],[1646629200,1.1759999999999999],[1646715600,1.21],[1646802000,1.2490000000000001],[1646888400,1.268],[1646974800,1.266],[1647061200,1.2729999999999999],[1647147600,1.2729999999999999],[1647230400,1.2729999999999999],[1647316800,1.2689999999999999],[1647403200,1.2490000000000001],[1647489600,1.234],[1647576000,1.226],[1647662400,1.218],[1647748800,1.218],[1647835200,1.218],[1647921600,1.206],[1648008000,1.198],[1648094400,1.2050000000000001],[1648180800,1.2150000000000001],[1648267200,1.24],[1648353600,1.24],[1648440000,1.24],[1648526400,1.258],[1648612800,1.2849999999999999],[1648699200,1.26],[1648785600,1.3100000000000001],[1648872000,1.3009999999999999],[1648958400,1.3009999999999999],[1649044800,1.3009999999999999],[1649131200,1.27],[1649217600,1.236],[1649304000,1.222],[1649390400,1.2609999999999999],[1649476800,1.2589999999999999],[1649563200,1.2589999999999999],[1649649600,1.2589999999999999],[1649736000,1.274],[1649822400,1.2809999999999999],[1649908800,1.254],[1649995200,1.274],[1650081600,1.274],[1650168000,1.274],[1650254400,1.274],[1650340800,1.256],[1650427200,1.2410000000000001],[1650513600,1.224],[1650600000,1.2],[1650686400,1.1779999999999999],[1650772800,1.1779999999999999],[1650859200,1.1779999999999999],[1650945600,1.163],[1651032000,1.157],[1651118400,1.1739999999999999],[1651204800,1.167],[1651291200,1.173],[1651377600,1.173],[1651464000,1.173],[1651550400,1.181],[1651636800,1.173],[1651723200,1.177],[1651809600,1.208],[1651896000,1.234],[1651982400,1.234],[1652068800,1.234],[1652155200,1.2589999999999999],[1652241600,1.2609999999999999],[1652328000,1.2629999999999999],[1652414400,1.246],[1652500800,1.224],[1652587200,1.224],[1652673600,1.224],[1652760000,1.244],[1652846400,1.2470000000000001],[1652932800,1.296],[1653019200,1.272],[1653105600,1.256],[1653192000,1.256],[1653278400,1.256],[1653364800,1.218],[1653451200,1.262],[1653537600,1.24],[1653624000,1.2290000000000001],[1653710400,1.262],[1653796800,1.262],[1653883200,1.262],[1653969600,1.262],[1654056000,1.236],[1654142400,1.238],[1654228800,1.2350000000000001],[1654315200,1.2310000000000001],[1654401600,1.2310000000000001],[1654488000,1.2310000000000001],[1654574400,1.228],[1654660800,1.226],[1654747200,1.2070000000000001],[1654833600,1.2070000000000001],[1654920000,1.204],[1655006400,1.204],[1655092800,1.204],[1655179200,1.2],[1655265600,1.206],[1655352000,1.22],[1655438400,1.169],[1655524800,1.1619999999999999],[1655611200,1.1619999999999999],[1655697600,1.1619999999999999],[1655784000,1.1619999999999999],[1655870400,1.2050000000000001],[1655956800,1.22],[1656043200,1.202],[1656129600,1.2030000000000001],[1656216000,1.2030000000000001],[1656302400,1.2030000000000001],[1656388800,1.2190000000000001],[1656475200,1.2],[1656561600,1.1899999999999999],[1656648000,1.1950000000000001],[1656734400,1.202],[1656820800,1.202],[1656907200,1.202],[1656993600,1.202],[1657080000,0.47439999999999999],[1657166400,0.46650000000000003],[1657252800,0.45610000000000001],[1657339200,0.43940000000000001],[1657425600,0.43940000000000001],[1657512000,0.43940000000000001],[1657598400,0.45229999999999998],[1657684800,0.44330000000000003],[1657771200,0.44340000000000002],[1657857600,0.44590000000000002],[1657944000,0.44130000000000003],[1658030400,0.44130000000000003],[1658116800,0.44130000000000003],[1658203200,0.44180000000000003],[1658289600,0.4486],[1658376000,0.44740000000000002],[1658462400,0.44040000000000001],[1658548800,0.44569999999999999],[1658635200,0.44569999999999999],[1658721600,0.44569999999999999],[1658808000,0.44700000000000001],[1658894400,0.44850000000000001],[1658980800,0.44409999999999999],[1659067200,0.45340000000000003],[1659153600,0.46329999999999999],[1659240000,0.46329999999999999],[1659326400,0.46329999999999999],[1659412800,0.47570000000000001],[1659499200,0.46800000000000003],[1659585600,0.44969999999999999],[1659672000,0.43969999999999998],[1659758400,null],[1666670400,0.39660000000000001],[1666756800,null],[1667016000,0.40649999999999997],[1667102400,0.40649999999999997],[1667188800,0.40649999999999997],[1667275200,0.40839999999999999],[1667361600,0.40710000000000002],[1667448000,null],[1667534400,0.41049999999999998],[1667620800,0.41289999999999999],[1667707200,0.41289999999999999],[1667797200,0.41289999999999999],[1667883600,0.434],[1667970000,0.42209999999999998],[1668056400,0.41149999999999998],[1668142800,null],[1669179600,0.44740000000000002],[1669266000,null],[1669438800,0.4365],[1669525200,0.4365],[1669611600,0.4365],[1669698000,null],[1669957200,0.41449999999999998],[1670043600,null],[1670389200,0.43309999999999998],[1670475600,0.42430000000000001],[1670562000,0.437],[1670648400,0.43099999999999999],[1670734800,0.43099999999999999],[1670821200,0.43099999999999999],[1670907600,0.42509999999999998],[1670994000,0.42270000000000002],[1671080400,0.42049999999999998],[1671166800,0.41920000000000002],[1671253200,0.42520000000000002],[1671339600,0.42520000000000002],[1671426000,0.42520000000000002],[1671512400,0.43580000000000002],[1671598800,0.4284],[1671685200,0.41770000000000002],[1671771600,0.41110000000000002],[1671858000,0.4178],[1671944400,0.4178],[1672030800,0.4178],[1672117200,0.4178],[1672203600,0.42909999999999998],[1672290000,0.42349999999999999],[1672376400,0.40860000000000002],[1672462800,0.39750000000000002],[1672549200,0.39750000000000002],[1672635600,0.39750000000000002],[1672722000,0.39750000000000002],[1672808400,0.39560000000000001],[1672894800,0.38500000000000001],[1672981200,0.3911],[1673067600,0.40139999999999998],[1673154000,0.40139999999999998],[1673240400,0.40139999999999998],[1673326800,0.39090000000000003],[1673413200,0.38529999999999998],[1673499600,0.39350000000000002],[1673586000,0.40029999999999999],[1673672400,0.3967],[1673758800,0.3967],[1673845200,0.3967],[1673931600,0.3967],[1674018000,0.37959999999999999],[1674104400,0.39200000000000002],[1674190800,0.40139999999999998],[1674277200,0.41039999999999999],[1674363600,0.41039999999999999],[1674450000,0.41039999999999999],[1674536400,0.39810000000000001],[1674622800,0.39679999999999999],[1674709200,0.40589999999999998],[1674795600,0.41249999999999998],[1674882000,0.40550000000000003],[1674968400,0.40550000000000003],[1675054800,0.40550000000000003],[1675141200,0.40579999999999999],[1675227600,0.40289999999999998],[1675314000,0.39710000000000001],[1675400400,0.39939999999999998],[1675486800,0.3987],[1675573200,0.3987],[1675659600,0.3987],[1675746000,0.40050000000000002],[1675832400,0.40229999999999999],[1675918800,0.39450000000000002],[1676005200,0.37359999999999999],[1676091600,0.37459999999999999],[1676178000,0.37459999999999999],[1676264400,0.37459999999999999],[1676350800,0.38030000000000003],[1676437200,0.39000000000000001],[1676523600,0.39660000000000001],[1676610000,0.39450000000000002],[1676696400,0.40579999999999999],[1676782800,0.40579999999999999],[1676869200,0.40579999999999999],[1676955600,0.40579999999999999],[1677042000,0.39600000000000002],[1677128400,0.39290000000000003],[1677214800,0.3982],[1677301200,0.40139999999999998],[1677387600,0.40139999999999998],[1677474000,0.40139999999999998],[1677560400,0.38940000000000002],[1677646800,0.37709999999999999],[1677733200,0.39040000000000002],[1677819600,0.4037],[1677906000,0.4017],[1677992400,0.4017],[1678078800,0.4017],[1678165200,0.39539999999999997],[1678251600,0.40389999999999998],[1678338000,0.40010000000000001],[1678424400,0.40329999999999999],[1678510800,0.39150000000000001],[1678597200,0.39150000000000001],[1678680000,0.39150000000000001],[1678766400,0.36859999999999998],[1678852800,0.36849999999999999],[1678939200,0.36430000000000001],[1679025600,null],[1688616000,0.40039999999999998],[1688702400,0.4083],[1688788800,0.4299],[1688875200,0.4299],[1688961600,0.4299],[1689048000,0.41739999999999999],[1689134400,0.41970000000000002],[1689220800,0.41510000000000002],[1689307200,0.40770000000000001],[1689393600,0.40250000000000002],[1689480000,0.40250000000000002],[1689566400,0.40250000000000002],[1689652800,0.40189999999999998],[1689739200,0.42070000000000002],[1689825600,0.44040000000000001],[1689912000,0.44419999999999998],[1689998400,0.43259999999999998],[1690084800,0.43259999999999998],[1690171200,0.43259999999999998],[1690257600,0.45650000000000002],[1690344000,0.46189999999999998],[1690430400,0.46100000000000002],[1690516800,0.46079999999999999],[1690603200,0.4506],[1690689600,0.4506],[1690776000,0.4506],[1690862400,0.4536],[1690948800,0.46410000000000001],[1691035200,0.45050000000000001],[1691121600,0.45679999999999998],[1691208000,0.44340000000000002],[1691294400,0.44340000000000002],[1691380800,0.44340000000000002],[1691467200,0.45939999999999998],[1691553600,0.51349999999999996],[1691640000,0.49509999999999998],[1691726400,0.49120000000000003],[1691812800,0.49380000000000002],[1691899200,0.49380000000000002],[1691985600,0.49380000000000002],[1692072000,0.49199999999999999],[1692158400,0.49020000000000002],[1692244800,0.48580000000000001],[1692331200,0.48110000000000003],[1692417600,0.48959999999999998],[1692504000,0.48959999999999998],[1692590400,0.48959999999999998],[1692676800,0.49969999999999998],[1692763200,0.52290000000000003],[1692849600,0.52370000000000005],[1692936000,0.52859999999999996],[1693022400,0.53100000000000003],[1693108800,0.53100000000000003],[1693195200,0.53100000000000003],[1693281600,0.52980000000000005],[1693368000,0.51259999999999994],[1693454400,0.50970000000000004],[1693540800,0.51119999999999999],[1693627200,0.5071],[1693713600,0.5071],[1693800000,0.5071],[1693886400,0.5071],[1693972800,0.49659999999999999],[1694059200,0.50860000000000005],[1694145600,0.4849],[1694232000,0.49030000000000001],[1694318400,0.49030000000000001],[1694404800,0.49030000000000001],[1694491200,0.49359999999999998],[1694577600,0.46810000000000002],[1694664000,0.48209999999999997],[1694750400,0.47339999999999999],[1694836800,0.46800000000000003],[1694923200,0.46800000000000003],[1695009600,0.46800000000000003],[1695096000,0.48120000000000002],[1695182400,0.48120000000000002],[1695268800,0.4899],[1695355200,0.48159999999999997],[1695441600,0.48259999999999997],[1695528000,0.48259999999999997],[1695614400,0.48259999999999997],[1695700800,0.48199999999999998],[1695787200,0.48709999999999998],[1695873600,0.499],[1695960000,0.49249999999999999],[1696046400,0.49080000000000001],[1696132800,0.49080000000000001],[1696219200,0.49080000000000001],[1696305600,0.45400000000000001],[1696392000,0.4551],[1696478400,0.46100000000000002],[1696564800,0.45879999999999999],[1696651200,0.45279999999999998],[1696737600,0.45279999999999998],[1696824000,0.45279999999999998],[1696910400,0.44640000000000002],[1696996800,0.45329999999999998],[1697083200,0.45429999999999998],[1697169600,0.45219999999999999],[1697256000,0.43659999999999999],[1697342400,0.43659999999999999],[1697428800,0.43659999999999999],[1697515200,0.4224],[1697601600,0.42420000000000002],[1697688000,0.41760000000000003],[1697774400,0.40360000000000001],[1697860800,0.3952],[1697947200,0.3952],[1698033600,0.3952],[1698120000,0.40560000000000002],[1698206400,0.41880000000000001],[1698292800,0.42080000000000001],[1698379200,0.43090000000000001],[1698465600,0.41880000000000001],[1698552000,0.41880000000000001],[1698638400,0.41880000000000001],[1698724800,0.42549999999999999],[1698811200,0.433],[1698897600,0.42649999999999999],[1698984000,0.41260000000000002],[1699070400,0.40970000000000001],[1699156800,0.40970000000000001],[1699246800,0.40970000000000001],[1699333200,0.41849999999999998],[1699419600,0.41289999999999999],[1699506000,0.42249999999999999],[1699592400,0.4264],[1699678800,0.42259999999999998],[1699765200,0.42259999999999998],[1699851600,0.42259999999999998],[1699938000,0.4551],[1700024400,0.46810000000000002],[1700110800,0.4451],[1700197200,0.43409999999999999],[1700283600,0.44979999999999998],[1700370000,0.44979999999999998],[1700456400,0.44979999999999998],[1700542800,0.43859999999999999],[1700629200,0.4365],[1700715600,0.43290000000000001],[1700802000,0.43290000000000001],[1700888400,0.4365],[1700974800,0.4365],[1701061200,0.4365],[1701147600,0.441],[1701234000,0.43059999999999998],[1701320400,0.439],[1701406800,0.43340000000000001],[1701493200,0.43640000000000001],[1701579600,0.43640000000000001],[1701666000,0.43640000000000001],[1701752400,0.4496],[1701838800,0.4425],[1701925200,0.43409999999999999],[1702011600,0.436],[1702098000,0.42220000000000002],[1702184400,0.42220000000000002],[1702270800,0.42220000000000002],[1702357200,0.4335],[1702443600,0.44209999999999999],[1702530000,0.44729999999999998],[1702616400,0.43809999999999999],[1702702800,0.43049999999999999],[1702789200,0.43049999999999999],[1702875600,0.43049999999999999],[1702962000,0.4229],[1703048400,0.4234],[1703134800,0.41410000000000002],[1703221200,0.41560000000000002],[1703307600,0.41999999999999998],[1703394000,0.41999999999999998],[1703480400,0.41999999999999998],[1703566800,0.41999999999999998],[1703653200,0.4199],[1703739600,0.41789999999999999],[1703826000,0.41449999999999998],[1703912400,0.42409999999999998],[1703998800,0.42409999999999998],[1704085200,0.42409999999999998],[1704171600,0.42409999999999998],[1704258000,0.41920000000000002],[1704344400,0.40949999999999998],[1704430800,0.40239999999999998],[1704517200,0.40610000000000002],[1704603600,0.40610000000000002],[1704690000,0.40610000000000002],[1704776400,0.39989999999999998],[1704862800,0.38319999999999999],[1704949200,0.39600000000000002],[1705035600,0.39600000000000002],[1705122000,0.39439999999999997],[1705208400,0.39439999999999997],[1705294800,0.39439999999999997],[1705381200,0.39439999999999997],[1705467600,0.39800000000000002],[1705554000,0.39500000000000002],[1705640400,0.37769999999999998],[1705726800,0.38229999999999997],[1705813200,0.38229999999999997],[1705899600,0.38229999999999997],[1705986000,0.39560000000000001],[1706072400,0.39250000000000002],[1706158800,0.38900000000000001],[1706245200,0.40129999999999999],[1706331600,0.3992],[1706418000,0.3992],[1706504400,0.3992],[1706590800,0.39900000000000002],[1706677200,0.40260000000000001],[1706763600,0.40589999999999998],[1706850000,0.40660000000000002],[1706936400,0.39539999999999997],[1707022800,0.39539999999999997],[1707109200,0.39539999999999997],[1707195600,0.38950000000000001],[1707282000,0.39360000000000001],[1707368400,0.39169999999999999],[1707454800,0.3881],[1707541200,0.38590000000000002],[1707627600,0.38590000000000002],[1707714000,0.38590000000000002],[1707800400,0.40160000000000001],[1707886800,0.37590000000000001],[1707973200,0.39190000000000003],[1708059600,0.3947],[1708146000,0.3846],[1708232400,0.3846],[1708318800,0.3846],[1708405200,0.3846],[1708491600,0.37569999999999998],[1708578000,0.373],[1708664400,0.37480000000000002],[1708750800,0.38490000000000002],[1708837200,0.38490000000000002],[1708923600,0.38490000000000002],[1709010000,0.38119999999999998],[1709096400,0.36430000000000001],[1709182800,0.36349999999999999],[1709269200,0.437],[1709355600,0.45529999999999998],[1709442000,0.45529999999999998],[1709528400,0.45529999999999998],[1709614800,0.45250000000000001],[1709701200,0.43880000000000002],[1709787600,0.43619999999999998],[1709874000,0.44379999999999997],[1709960400,0.49320000000000003],[1710046800,0.49320000000000003],[1710129600,0.49320000000000003],[1710216000,0.51270000000000004],[1710302400,0.50370000000000004],[1710388800,0.50429999999999997],[1710475200,0.49880000000000002],[1710561600,0.49569999999999997],[1710648000,0.49569999999999997],[1710734400,0.49569999999999997],[1710820800,0.50839999999999996],[1710907200,0.51359999999999995],[1710993600,0.5202],[1711080000,0.52839999999999998],[1711166400,0.53680000000000005],[1711252800,0.53680000000000005],[1711339200,0.53680000000000005],[1711425600,0.52969999999999995],[1711512000,0.53220000000000001],[1711598400,0.54779999999999995],[1711684800,0.55089999999999995],[1711771200,0.55089999999999995],[1711857600,0.55089999999999995],[1711944000,0.55089999999999995],[1712030400,0.56969999999999998],[1712116800,0.57469999999999999],[1712203200,0.61719999999999997],[1712289600,0.59089999999999998],[1712376000,0.60299999999999998],[1712462400,0.60299999999999998],[1712548800,0.60299999999999998],[1712635200,0.58230000000000004],[1712721600,0.58289999999999997],[1712808000,0.56399999999999995],[1712894400,0.54110000000000003],[1712980800,0.53390000000000004],[1713067200,0.53390000000000004],[1713153600,0.53390000000000004],[1713240000,0.54000000000000004],[1713326400,0.5373],[1713412800,0.54659999999999997],[1713499200,0.54449999999999998],[1713585600,0.55020000000000002],[1713672000,0.55020000000000002],[1713758400,0.55020000000000002],[1713844800,0.55289999999999995],[1713931200,0.55859999999999999],[1714017600,0.55300000000000005],[1714104000,0.55830000000000002],[1714190400,0.7087],[1714276800,0.7087],[1714363200,0.7087],[1714449600,0.69520000000000004],[1714536000,0.64549999999999996],[1714622400,0.60729999999999995],[1714708800,0.62060000000000004],[1714795200,0.62739999999999996],[1714881600,0.62739999999999996],[1714968000,0.62739999999999996],[1715054400,0.64259999999999995],[1715140800,0.65900000000000003],[1715227200,0.63229999999999997],[1715313600,0.64559999999999995],[1715400000,0.63529999999999998],[1715486400,0.63529999999999998],[1715572800,0.63529999999999998],[1715659200,0.60450000000000004],[1715745600,0.61219999999999997],[1715832000,0.61109999999999998],[1715918400,0.6321],[1716004800,0.63990000000000002],[1716091200,0.63990000000000002],[1716177600,0.63990000000000002],[1716264000,0.66710000000000003],[1716350400,0.73999999999999999],[1716436800,0.76700000000000002],[1716523200,0.78520000000000001],[1716609600,0.81820000000000004],[1716696000,0.81820000000000004],[1716782400,0.81820000000000004],[1716868800,0.81820000000000004],[1716955200,0.83069999999999999],[1717041600,0.85589999999999999],[1717128000,0.8659],[1717214400,0.83209999999999995],[1717300800,0.83209999999999995],[1717387200,0.83209999999999995],[1717473600,0.82210000000000005],[1717560000,0.79930000000000001],[1717646400,0.8115],[1717732800,0.80179999999999996],[1717819200,0.76659999999999995],[1717905600,0.76659999999999995],[1717992000,0.76659999999999995],[1718078400,0.76319999999999999],[1718164800,0.75790000000000002],[1718251200,0.75649999999999995],[1718337600,0.73999999999999999],[1718424000,0.80000000000000004],[1718510400,0.80000000000000004],[1718596800,0.80000000000000004],[1718683200,0.84279999999999999],[1718769600,0.89080000000000004],[1718856000,0.89080000000000004],[1718942400,0.90959999999999996],[1719028800,0.87649999999999995],[1719115200,0.87649999999999995],[1719201600,0.87649999999999995],[1719288000,0.91500000000000004],[1719374400,0.92379999999999995],[1719460800,0.92490000000000006],[1719547200,0.90659999999999996],[1719633600,0.88229999999999997],[1719720000,0.88229999999999997],[1719806400,0.88229999999999997],[1719892800,0.84689999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.133],[1120708800,2.1389999999999998],[1120795200,2.1589999999999998],[1120881600,2.1349999999999998],[1120968000,2.1349999999999998],[1121054400,2.1349999999999998],[1121140800,2.1099999999999999],[1121227200,2.113],[1121313600,2.1230000000000002],[1121400000,2.0790000000000002],[1121486400,2.0779999999999998],[1121572800,2.0779999999999998],[1121659200,2.0779999999999998],[1121745600,2.0990000000000002],[1121832000,2.0790000000000002],[1121918400,2.0350000000000001],[1122004800,2.0449999999999999],[1122091200,2.0299999999999998],[1122177600,2.0299999999999998],[1122264000,2.0299999999999998],[1122350400,2.0270000000000001],[1122436800,2.0110000000000001],[1122523200,2.024],[1122609600,2.004],[1122696000,2],[1122782400,2],[1122868800,2],[1122955200,1.9970000000000001],[1123041600,1.974],[1123128000,1.9790000000000001],[1123214400,1.9950000000000001],[1123300800,1.9710000000000001],[1123387200,1.9710000000000001],[1123473600,1.9710000000000001],[1123560000,1.994],[1123646400,2.0059999999999998],[1123732800,2.0030000000000001],[1123819200,2.0070000000000001],[1123905600,2.048],[1123992000,2.048],[1124078400,2.048],[1124164800,2.0600000000000001],[1124251200,2.081],[1124337600,2.0899999999999999],[1124424000,2.0880000000000001],[1124510400,2.0539999999999998],[1124596800,2.0539999999999998],[1124683200,2.0539999999999998],[1124769600,2.0779999999999998],[1124856000,2.085],[1124942400,2.0819999999999999],[1125028800,2.085],[1125115200,2.0379999999999998],[1125201600,2.0379999999999998],[1125288000,2.0379999999999998],[1125374400,2.0590000000000002],[1125460800,2.0459999999999998],[1125547200,2.056],[1125633600,2.0049999999999999],[1125720000,2.008],[1125806400,2.008],[1125892800,2.008],[1125979200,2.008],[1126065600,2.069],[1126152000,2.0470000000000002],[1126238400,2.0739999999999998],[1126324800,2.0489999999999999],[1126411200,2.0489999999999999],[1126497600,2.0489999999999999],[1126584000,2.0369999999999999],[1126670400,2.0739999999999998],[1126756800,2.0779999999999998],[1126843200,2.1070000000000002],[1126929600,2.125],[1127016000,2.125],[1127102400,2.125],[1127188800,2.1200000000000001],[1127275200,2.101],[1127361600,2.081],[1127448000,2.1230000000000002],[1127534400,2.113],[1127620800,2.113],[1127707200,2.113],[1127793600,2.0859999999999999],[1127880000,2.101],[1127966400,2.0710000000000002],[1128052800,2.1000000000000001],[1128139200,2.113],[1128225600,2.113],[1128312000,2.113],[1128398400,2.1160000000000001],[1128484800,2.137],[1128571200,2.1379999999999999],[1128657600,2.1629999999999998],[1128744000,2.1469999999999998],[1128830400,2.1469999999999998],[1128916800,2.1469999999999998],[1129003200,2.1850000000000001],[1129089600,2.1549999999999998],[1129176000,2.194],[1129262400,2.137],[1129348800,2.1269999999999998],[1129435200,2.1269999999999998],[1129521600,2.1269999999999998],[1129608000,2.1080000000000001],[1129694400,2.141],[1129780800,2.1429999999999998],[1129867200,2.1659999999999999],[1129953600,2.1739999999999999],[1130040000,2.1739999999999999],[1130126400,2.1739999999999999],[1130212800,2.1629999999999998],[1130299200,2.133],[1130385600,2.1320000000000001],[1130472000,2.0960000000000001],[1130558400,2.1299999999999999],[1130644800,2.1299999999999999],[1130734800,2.1299999999999999],[1130821200,2.1269999999999998],[1130907600,2.089],[1130994000,2.1040000000000001],[1131080400,2.097],[1131166800,2.0990000000000002],[1131253200,2.0990000000000002],[1131339600,2.0990000000000002],[1131426000,2.093],[1131512400,2.1000000000000001],[1131598800,2.1179999999999999],[1131685200,2.1120000000000001],[1131771600,2.109],[1131858000,2.109],[1131944400,2.109],[1132030800,1.9339999999999999],[1132117200,2.0209999999999999],[1132203600,2.0289999999999999],[1132290000,2.044],[1132376400,2.0760000000000001],[1132462800,2.0760000000000001],[1132549200,2.0760000000000001],[1132635600,2.004],[1132722000,2],[1132808400,1.986],[1132894800,1.986],[1132981200,1.98],[1133067600,1.98],[1133154000,1.98],[1133240400,1.9910000000000001],[1133326800,2.016],[1133413200,1.996],[1133499600,2.0019999999999998],[1133586000,1.9930000000000001],[1133672400,1.9930000000000001],[1133758800,1.9930000000000001],[1133845200,1.9770000000000001],[1133931600,1.899],[1134018000,1.913],[1134104400,1.9139999999999999],[1134190800,1.867],[1134277200,1.867],[1134363600,1.867],[1134450000,1.911],[1134536400,1.9339999999999999],[1134622800,1.946],[1134709200,1.8660000000000001],[1134795600,1.915],[1134882000,1.915],[1134968400,1.915],[1135054800,1.9450000000000001],[1135141200,1.9219999999999999],[1135227600,1.923],[1135314000,1.9279999999999999],[1135400400,1.9319999999999999],[1135486800,1.9319999999999999],[1135573200,1.9319999999999999],[1135659600,1.9319999999999999],[1135746000,1.9379999999999999],[1135832400,1.9159999999999999],[1135918800,1.9379999999999999],[1136005200,1.954],[1136091600,1.954],[1136178000,1.954],[1136264400,1.954],[1136350800,1.9530000000000001],[1136437200,1.9710000000000001],[1136523600,1.929],[1136610000,1.921],[1136696400,1.921],[1136782800,1.921],[1136869200,1.9339999999999999],[1136955600,1.956],[1137042000,1.9319999999999999],[1137128400,1.954],[1137214800,1.948],[1137301200,1.948],[1137387600,1.948],[1137474000,1.948],[1137560400,1.9239999999999999],[1137646800,1.8700000000000001],[1137733200,1.9059999999999999],[1137819600,1.911],[1137906000,1.911],[1137992400,1.911],[1138078800,1.901],[1138165200,1.901],[1138251600,1.893],[1138338000,1.845],[1138424400,1.835],[1138510800,1.835],[1138597200,1.835],[1138683600,1.8140000000000001],[1138770000,1.8080000000000001],[1138856400,1.835],[1138942800,1.829],[1139029200,1.8260000000000001],[1139115600,1.8260000000000001],[1139202000,1.8260000000000001],[1139288400,1.8620000000000001],[1139374800,1.8500000000000001],[1139461200,1.871],[1139547600,1.8560000000000001],[1139634000,1.8480000000000001],[1139720400,1.8480000000000001],[1139806800,1.8480000000000001],[1139893200,1.8420000000000001],[1139979600,1.891],[1140066000,1.9279999999999999],[1140152400,1.923],[1140238800,1.8480000000000001],[1140325200,1.8480000000000001],[1140411600,1.8480000000000001],[1140498000,1.8480000000000001],[1140584400,1.8320000000000001],[1140670800,1.827],[1140757200,1.821],[1140843600,1.796],[1140930000,1.796],[1141016400,1.796],[1141102800,1.8169999999999999],[1141189200,1.8260000000000001],[1141275600,1.8080000000000001],[1141362000,1.792],[1141448400,1.7809999999999999],[1141534800,1.7809999999999999],[1141621200,1.7809999999999999],[1141707600,1.774],[1141794000,1.784],[1141880400,1.7649999999999999],[1141966800,1.7649999999999999],[1142053200,1.8340000000000001],[1142139600,1.8340000000000001],[1142226000,1.8340000000000001],[1142312400,1.7869999999999999],[1142398800,1.788],[1142485200,1.754],[1142571600,1.7889999999999999],[1142658000,1.8],[1142744400,1.8],[1142830800,1.8],[1142917200,1.7969999999999999],[1143003600,1.796],[1143090000,1.8280000000000001],[1143176400,1.8400000000000001],[1143262800,1.843],[1143349200,1.843],[1143435600,1.843],[1143522000,1.8520000000000001],[1143608400,1.8600000000000001],[1143694800,1.857],[1143781200,1.867],[1143867600,1.8640000000000001],[1143954000,1.8640000000000001],[1144036800,1.8640000000000001],[1144123200,1.8580000000000001],[1144209600,1.869],[1144296000,1.8620000000000001],[1144382400,1.8129999999999999],[1144468800,1.7829999999999999],[1144555200,1.7829999999999999],[1144641600,1.7829999999999999],[1144728000,1.8160000000000001],[1144814400,1.7869999999999999],[1144900800,1.823],[1144987200,1.829],[1145073600,1.829],[1145160000,1.829],[1145246400,1.829],[1145332800,1.76],[1145419200,1.726],[1145505600,1.7110000000000001],[1145592000,1.7],[1145678400,1.6910000000000001],[1145764800,1.6910000000000001],[1145851200,1.6910000000000001],[1145937600,1.6879999999999999],[1146024000,1.6830000000000001],[1146110400,1.6859999999999999],[1146196800,1.718],[1146283200,1.704],[1146369600,1.704],[1146456000,1.704],[1146542400,1.6910000000000001],[1146628800,1.71],[1146715200,1.696],[1146801600,1.6990000000000001],[1146888000,1.673],[1146974400,1.673],[1147060800,1.673],[1147147200,1.631],[1147233600,1.6359999999999999],[1147320000,1.6319999999999999],[1147406400,1.639],[1147492800,1.6639999999999999],[1147579200,1.6639999999999999],[1147665600,1.6639999999999999],[1147752000,1.7090000000000001],[1147838400,1.6930000000000001],[1147924800,1.6799999999999999],[1148011200,1.742],[1148097600,1.73],[1148184000,1.73],[1148270400,1.73],[1148356800,1.7549999999999999],[1148443200,1.76],[1148529600,1.764],[1148616000,1.736],[1148702400,1.716],[1148788800,1.716],[1148875200,1.716],[1148961600,1.716],[1149048000,1.724],[1149134400,1.752],[1149220800,1.732],[1149307200,1.7929999999999999],[1149393600,1.7929999999999999],[1149480000,1.7929999999999999],[1149566400,1.752],[1149652800,1.774],[1149739200,1.7629999999999999],[1149825600,1.8240000000000001],[1149912000,1.8009999999999999],[1149998400,1.8009999999999999],[1150084800,1.8009999999999999],[1150171200,1.788],[1150257600,1.7849999999999999],[1150344000,1.788],[1150430400,1.786],[1150516800,1.788],[1150603200,1.788],[1150689600,1.788],[1150776000,1.7949999999999999],[1150862400,1.885],[1150948800,1.885],[1151035200,1.883],[1151121600,1.881],[1151208000,1.881],[1151294400,1.881],[1151380800,1.909],[1151467200,1.9330000000000001],[1151553600,1.9299999999999999],[1151640000,1.9059999999999999],[1151726400,1.8939999999999999],[1151812800,1.8939999999999999],[1151899200,1.8939999999999999],[1151985600,1.8959999999999999],[1152072000,1.8959999999999999],[1152158400,null],[1309924800,1.9930000000000001],[1310011200,2.0289999999999999],[1310097600,2],[1310184000,2.0209999999999999],[1310270400,2.0209999999999999],[1310356800,2.0209999999999999],[1310443200,2.0129999999999999],[1310529600,1.996],[1310616000,1.982],[1310702400,1.9810000000000001],[1310788800,1.9710000000000001],[1310875200,1.9710000000000001],[1310961600,1.9710000000000001],[1311048000,1.974],[1311134400,1.9370000000000001],[1311220800,1.911],[1311307200,1.903],[1311393600,1.925],[1311480000,1.925],[1311566400,1.925],[1311652800,1.901],[1311739200,1.895],[1311825600,1.9039999999999999],[1311912000,1.929],[1311998400,1.929],[1312084800,1.929],[1312171200,1.929],[1312257600,1.925],[1312344000,1.895],[1312430400,1.9219999999999999],[1312516800,1.875],[1312603200,1.788],[1312689600,1.788],[1312776000,1.788],[1312862400,1.7509999999999999],[1312948800,1.762],[1313035200,1.7430000000000001],[1313121600,1.7470000000000001],[1313208000,1.6799999999999999],[1313294400,1.6799999999999999],[1313380800,1.6799999999999999],[1313467200,1.792],[1313553600,1.744],[1313640000,1.7949999999999999],[1313726400,1.7190000000000001],[1313812800,1.728],[1313899200,1.728],[1313985600,1.728],[1314072000,1.7210000000000001],[1314158400,1.736],[1314244800,1.794],[1314331200,1.7290000000000001],[1314417600,1.6339999999999999],[1314504000,1.6339999999999999],[1314590400,1.6339999999999999],[1314676800,1.5740000000000001],[1314763200,1.5509999999999999],[1314849600,1.5509999999999999],[1314936000,1.5720000000000001],[1315022400,1.5549999999999999],[1315108800,1.5549999999999999],[1315195200,1.5549999999999999],[1315281600,1.5549999999999999],[1315368000,1.5449999999999999],[1315454400,1.5760000000000001],[1315540800,1.5740000000000001],[1315627200,1.5920000000000001],[1315713600,1.5920000000000001],[1315800000,1.5920000000000001],[1315886400,1.5920000000000001],[1315972800,1.569],[1316059200,1.5660000000000001],[1316145600,1.6439999999999999],[1316232000,1.704],[1316318400,1.704],[1316404800,1.704],[1316491200,1.6779999999999999],[1316577600,1.6459999999999999],[1316664000,1.6060000000000001],[1316750400,1.6240000000000001],[1316836800,1.611],[1316923200,1.611],[1317009600,1.611],[1317096000,1.6040000000000001],[1317182400,1.6850000000000001],[1317268800,1.7070000000000001],[1317355200,1.724],[1317441600,1.7290000000000001],[1317528000,1.7290000000000001],[1317614400,1.7290000000000001],[1317700800,1.6879999999999999],[1317787200,1.8779999999999999],[1317873600,1.712],[1317960000,1.7090000000000001],[1318046400,1.679],[1318132800,1.679],[1318219200,1.679],[1318305600,1.6970000000000001],[1318392000,1.716],[1318478400,1.744],[1318564800,1.7589999999999999],[1318651200,1.7809999999999999],[1318737600,1.7809999999999999],[1318824000,1.7809999999999999],[1318910400,1.778],[1318996800,1.804],[1319083200,1.8660000000000001],[1319169600,1.8460000000000001],[1319256000,1.889],[1319342400,1.889],[1319428800,1.889],[1319515200,1.9059999999999999],[1319601600,1.849],[1319688000,1.8540000000000001],[1319774400,1.8320000000000001],[1319860800,1.843],[1319947200,1.843],[1320033600,1.843],[1320120000,1.871],[1320206400,1.867],[1320292800,1.9059999999999999],[1320379200,1.9179999999999999],[1320465600,1.8999999999999999],[1320552000,1.8999999999999999],[1320642000,1.8999999999999999],[1320728400,1.9159999999999999],[1320814800,1.9139999999999999],[1320901200,1.881],[1320987600,1.873],[1321074000,1.895],[1321160400,1.895],[1321246800,1.895],[1321333200,1.8560000000000001],[1321419600,1.8480000000000001],[1321506000,1.8420000000000001],[1321592400,1.819],[1321678800,1.8680000000000001],[1321765200,1.8680000000000001],[1321851600,1.8680000000000001],[1321938000,1.8540000000000001],[1322024400,1.8089999999999999],[1322110800,1.784],[1322197200,1.784],[1322283600,1.7949999999999999],[1322370000,1.7949999999999999],[1322456400,1.7949999999999999],[1322542800,1.847],[1322629200,1.849],[1322715600,1.8380000000000001],[1322802000,1.8260000000000001],[1322888400,1.9119999999999999],[1322974800,1.9119999999999999],[1323061200,1.9119999999999999],[1323147600,1.9339999999999999],[1323234000,1.9039999999999999],[1323320400,1.8759999999999999],[1323406800,1.889],[1323493200,1.923],[1323579600,1.923],[1323666000,1.923],[1323752400,1.9399999999999999],[1323838800,1.968],[1323925200,1.992],[1324011600,2.0129999999999999],[1324098000,2.032],[1324184400,2.032],[1324270800,2.032],[1324357200,2.0070000000000001],[1324443600,1.962],[1324530000,1.9890000000000001],[1324616400,2.0379999999999998],[1324702800,2.0339999999999998],[1324789200,2.0339999999999998],[1324875600,2.0339999999999998],[1324962000,2.0339999999999998],[1325048400,2.0430000000000001],[1325134800,2.0979999999999999],[1325221200,2.0659999999999998],[1325307600,2.0880000000000001],[1325394000,2.0880000000000001],[1325480400,2.0880000000000001],[1325566800,2.0880000000000001],[1325653200,2.0779999999999998],[1325739600,2.032],[1325826000,1.996],[1325912400,2.008],[1325998800,2.008],[1326085200,2.008],[1326171600,2.02],[1326258000,1.9810000000000001],[1326344400,1.9199999999999999],[1326430800,1.9259999999999999],[1326517200,1.927],[1326603600,1.927],[1326690000,1.927],[1326776400,1.927],[1326862800,1.954],[1326949200,1.948],[1327035600,1.9550000000000001],[1327122000,2.0009999999999999],[1327208400,2.0009999999999999],[1327294800,2.0009999999999999],[1327381200,2.0369999999999999],[1327467600,2.0310000000000001],[1327554000,1.9770000000000001],[1327640400,1.972],[1327726800,2.0089999999999999],[1327813200,2.0089999999999999],[1327899600,2.0089999999999999],[1327986000,2.0270000000000001],[1328072400,2.0259999999999998],[1328158800,1.9710000000000001],[1328245200,1.9530000000000001],[1328331600,1.8999999999999999],[1328418000,1.8999999999999999],[1328504400,1.8999999999999999],[1328590800,1.911],[1328677200,1.9079999999999999],[1328763600,1.895],[1328850000,1.849],[1328936400,1.849],[1329022800,1.849],[1329109200,1.849],[1329195600,1.825],[1329282000,1.7709999999999999],[1329368400,1.8089999999999999],[1329454800,1.847],[1329541200,1.8440000000000001],[1329627600,1.8440000000000001],[1329714000,1.8440000000000001],[1329800400,1.8440000000000001],[1329886800,1.8260000000000001],[1329973200,1.8180000000000001],[1330059600,1.8029999999999999],[1330146000,1.788],[1330232400,1.788],[1330318800,1.788],[1330405200,1.7490000000000001],[1330491600,1.722],[1330578000,1.698],[1330664400,1.681],[1330750800,1.7150000000000001],[1330837200,1.7150000000000001],[1330923600,1.7150000000000001],[1331010000,1.766],[1331096400,1.7729999999999999],[1331182800,1.742],[1331269200,1.6970000000000001],[1331355600,1.6879999999999999],[1331442000,1.6879999999999999],[1331524800,1.6879999999999999],[1331611200,1.6699999999999999],[1331697600,1.681],[1331784000,1.6759999999999999],[1331870400,1.647],[1331956800,1.6679999999999999],[1332043200,1.6679999999999999],[1332129600,1.6679999999999999],[1332216000,1.6699999999999999],[1332302400,1.675],[1332388800,1.6779999999999999],[1332475200,1.6799999999999999],[1332561600,1.75],[1332648000,1.75],[1332734400,1.75],[1332820800,1.7829999999999999],[1332907200,1.7629999999999999],[1332993600,1.8],[1333080000,1.802],[1333166400,1.825],[1333252800,1.825],[1333339200,1.825],[1333425600,1.8520000000000001],[1333512000,1.833],[1333598400,1.839],[1333684800,1.867],[1333771200,1.867],[1333857600,1.867],[1333944000,1.867],[1334030400,1.851],[1334116800,1.8340000000000001],[1334203200,1.881],[1334289600,1.8919999999999999],[1334376000,1.909],[1334462400,1.909],[1334548800,1.909],[1334635200,1.9039999999999999],[1334721600,1.9319999999999999],[1334808000,1.905],[1334894400,2.004],[1334980800,2.012],[1335067200,2.012],[1335153600,2.012],[1335240000,1.996],[1335326400,2.024],[1335412800,2.008],[1335499200,1.964],[1335585600,1.9350000000000001],[1335672000,1.9350000000000001],[1335758400,1.9350000000000001],[1335844800,1.96],[1335931200,1.9770000000000001],[1336017600,1.929],[1336104000,1.915],[1336190400,1.9570000000000001],[1336276800,1.9570000000000001],[1336363200,1.9570000000000001],[1336449600,1.9319999999999999],[1336536000,1.944],[1336622400,1.9419999999999999],[1336708800,1.9690000000000001],[1336795200,1.944],[1336881600,1.944],[1336968000,1.944],[1337054400,1.9199999999999999],[1337140800,1.9159999999999999],[1337227200,1.9370000000000001],[1337313600,1.8700000000000001],[1337400000,1.8819999999999999],[1337486400,1.8819999999999999],[1337572800,1.8819999999999999],[1337659200,1.923],[1337745600,1.909],[1337832000,1.929],[1337918400,1.9410000000000001],[1338004800,1.9610000000000001],[1338091200,1.9610000000000001],[1338177600,1.9610000000000001],[1338264000,1.9610000000000001],[1338350400,1.956],[1338436800,2.0059999999999998],[1338523200,2.0539999999999998],[1338609600,2.0259999999999998],[1338696000,2.0259999999999998],[1338782400,2.0259999999999998],[1338868800,2.036],[1338955200,2.0099999999999998],[1339041600,2.0339999999999998],[1339128000,2.0449999999999999],[1339214400,2.0539999999999998],[1339300800,2.0539999999999998],[1339387200,2.0539999999999998],[1339473600,2.012],[1339560000,2.0350000000000001],[1339646400,2.028],[1339732800,2.0459999999999998],[1339819200,2.0600000000000001],[1339905600,2.0600000000000001],[1339992000,2.0600000000000001],[1340078400,2.0539999999999998],[1340164800,2.0539999999999998],[1340251200,2.0470000000000002],[1340337600,2.012],[1340424000,1.9990000000000001],[1340510400,1.9990000000000001],[1340596800,1.9990000000000001],[1340683200,1.9630000000000001],[1340769600,1.976],[1340856000,1.9710000000000001],[1340942400,1.9650000000000001],[1341028800,1.923],[1341115200,1.923],[1341201600,1.923],[1341288000,1.909],[1341374400,null],[1372824000,1.752],[1372910400,1.7010000000000001],[1372996800,1.7010000000000001],[1373083200,1.728],[1373169600,1.728],[1373256000,1.728],[1373342400,1.7150000000000001],[1373428800,1.7350000000000001],[1373515200,1.702],[1373601600,1.7190000000000001],[1373688000,1.7190000000000001],[1373774400,1.7190000000000001],[1373860800,1.7190000000000001],[1373947200,1.7390000000000001],[1374033600,1.734],[1374120000,1.7410000000000001],[1374206400,1.7989999999999999],[1374292800,1.804],[1374379200,1.804],[1374465600,1.804],[1374552000,1.8120000000000001],[1374638400,1.7909999999999999],[1374724800,1.7969999999999999],[1374811200,1.831],[1374897600,1.827],[1374984000,1.827],[1375070400,1.827],[1375156800,1.8180000000000001],[1375243200,1.8169999999999999],[1375329600,1.752],[1375416000,1.6359999999999999],[1375502400,1.6259999999999999],[1375588800,1.6259999999999999],[1375675200,1.6259999999999999],[1375761600,1.6180000000000001],[1375848000,1.593],[1375934400,1.615],[1376020800,1.595],[1376107200,1.655],[1376193600,1.655],[1376280000,1.655],[1376366400,1.6619999999999999],[1376452800,1.653],[1376539200,1.6359999999999999],[1376625600,1.6200000000000001],[1376712000,1.6040000000000001],[1376798400,1.6040000000000001],[1376884800,1.6040000000000001],[1376971200,1.609],[1377057600,1.6180000000000001],[1377144000,1.599],[1377230400,1.5900000000000001],[1377316800,1.6279999999999999],[1377403200,1.6279999999999999],[1377489600,1.6279999999999999],[1377576000,1.6080000000000001],[1377662400,1.603],[1377748800,1.585],[1377835200,1.5940000000000001],[1377921600,1.603],[1378008000,1.603],[1378094400,1.603],[1378180800,1.603],[1378267200,1.6140000000000001],[1378353600,1.6180000000000001],[1378440000,1.613],[1378526400,1.633],[1378612800,1.633],[1378699200,1.633],[1378785600,1.627],[1378872000,1.655],[1378958400,1.637],[1379044800,1.6160000000000001],[1379131200,1.6020000000000001],[1379217600,1.6020000000000001],[1379304000,1.6020000000000001],[1379390400,1.6040000000000001],[1379476800,1.573],[1379563200,1.5900000000000001],[1379649600,1.5900000000000001],[1379736000,1.573],[1379822400,1.573],[1379908800,1.573],[1379995200,1.556],[1380081600,1.6120000000000001],[1380168000,1.607],[1380254400,1.6120000000000001],[1380340800,1.6140000000000001],[1380427200,1.6140000000000001],[1380513600,1.6140000000000001],[1380600000,1.6040000000000001],[1380686400,1.655],[1380772800,1.629],[1380859200,1.601],[1380945600,1.609],[1381032000,1.609],[1381118400,1.609],[1381204800,1.623],[1381291200,1.6220000000000001],[1381377600,1.6379999999999999],[1381464000,1.6519999999999999],[1381550400,1.6699999999999999],[1381636800,1.6699999999999999],[1381723200,1.6699999999999999],[1381809600,1.6419999999999999],[1381896000,1.623],[1381982400,1.5580000000000001],[1382068800,1.5700000000000001],[1382155200,1.573],[1382241600,1.573],[1382328000,1.573],[1382414400,1.544],[1382500800,1.5449999999999999],[1382587200,1.5580000000000001],[1382673600,1.581],[1382760000,1.5720000000000001],[1382846400,1.5720000000000001],[1382932800,1.5720000000000001],[1383019200,1.5600000000000001],[1383105600,1.5429999999999999],[1383192000,1.5389999999999999],[1383278400,1.546],[1383364800,1.5529999999999999],[1383451200,1.5529999999999999],[1383541200,1.5529999999999999],[1383627600,1.581],[1383714000,1.5449999999999999],[1383800400,1.5369999999999999],[1383886800,1.577],[1383973200,1.5620000000000001],[1384059600,1.5620000000000001],[1384146000,1.5620000000000001],[1384232400,1.556],[1384318800,1.5609999999999999],[1384405200,1.5449999999999999],[1384491600,1.5129999999999999],[1384578000,1.5429999999999999],[1384664400,1.5429999999999999],[1384750800,1.5429999999999999],[1384837200,1.5349999999999999],[1384923600,1.552],[1385010000,1.5249999999999999],[1385096400,1.532],[1385182800,1.5229999999999999],[1385269200,1.5229999999999999],[1385355600,1.5229999999999999],[1385442000,1.51],[1385528400,1.53],[1385614800,1.524],[1385701200,1.524],[1385787600,1.5109999999999999],[1385874000,1.5109999999999999],[1385960400,1.5109999999999999],[1386046800,1.494],[1386133200,1.4990000000000001],[1386219600,1.5089999999999999],[1386306000,1.5249999999999999],[1386392400,1.528],[1386478800,1.528],[1386565200,1.528],[1386651600,1.52],[1386738000,1.528],[1386824400,1.4930000000000001],[1386910800,1.478],[1386997200,1.476],[1387083600,1.476],[1387170000,1.476],[1387256400,1.4690000000000001],[1387342800,1.482],[1387429200,1.49],[1387515600,1.466],[1387602000,1.4770000000000001],[1387688400,1.4770000000000001],[1387774800,1.4770000000000001],[1387861200,1.4730000000000001],[1387947600,1.466],[1388034000,1.466],[1388120400,1.476],[1388206800,1.4650000000000001],[1388293200,1.4650000000000001],[1388379600,1.4650000000000001],[1388466000,1.4590000000000001],[1388552400,1.45],[1388638800,1.45],[1388725200,1.4199999999999999],[1388811600,1.4179999999999999],[1388898000,1.4179999999999999],[1388984400,1.4179999999999999],[1389070800,1.4199999999999999],[1389157200,1.4430000000000001],[1389243600,1.4319999999999999],[1389330000,1.4319999999999999],[1389416400,1.4199999999999999],[1389502800,1.4199999999999999],[1389589200,1.4199999999999999],[1389675600,1.444],[1389762000,1.419],[1389848400,1.4059999999999999],[1389934800,1.397],[1390021200,1.399],[1390107600,1.399],[1390194000,1.399],[1390280400,1.399],[1390366800,1.3999999999999999],[1390453200,1.3899999999999999],[1390539600,1.3859999999999999],[1390626000,1.377],[1390712400,1.377],[1390798800,1.377],[1390885200,1.3759999999999999],[1390971600,1.377],[1391058000,1.379],[1391144400,1.385],[1391230800,1.377],[1391317200,1.377],[1391403600,1.377],[1391490000,1.371],[1391576400,1.377],[1391662800,1.357],[1391749200,1.343],[1391835600,1.331],[1391922000,1.331],[1392008400,1.331],[1392094800,1.333],[1392181200,1.333],[1392267600,1.3300000000000001],[1392354000,1.3149999999999999],[1392440400,1.3080000000000001],[1392526800,1.3080000000000001],[1392613200,1.3080000000000001],[1392699600,1.3080000000000001],[1392786000,1.2689999999999999],[1392872400,1.2649999999999999],[1392958800,1.2470000000000001],[1393045200,1.228],[1393131600,1.228],[1393218000,1.228],[1393304400,1.226],[1393390800,1.258],[1393477200,1.2170000000000001],[1393563600,1.2270000000000001],[1393650000,1.2549999999999999],[1393736400,1.2549999999999999],[1393822800,1.2549999999999999],[1393909200,1.2549999999999999],[1393995600,1.244],[1394082000,1.268],[1394168400,1.2869999999999999],[1394254800,1.29],[1394341200,1.29],[1394424000,1.29],[1394510400,1.262],[1394596800,1.244],[1394683200,1.2789999999999999],[1394769600,1.304],[1394856000,1.3069999999999999],[1394942400,1.3069999999999999],[1395028800,1.3069999999999999],[1395115200,1.276],[1395201600,1.2829999999999999],[1395288000,1.2709999999999999],[1395374400,1.262],[1395460800,1.292],[1395547200,1.292],[1395633600,1.292],[1395720000,1.288],[1395806400,1.288],[1395892800,1.3049999999999999],[1395979200,1.3149999999999999],[1396065600,1.3280000000000001],[1396152000,1.3280000000000001],[1396238400,1.3280000000000001],[1396324800,1.331],[1396411200,1.3109999999999999],[1396497600,1.3160000000000001],[1396584000,1.331],[1396670400,1.323],[1396756800,1.323],[1396843200,1.323],[1396929600,1.339],[1397016000,1.3500000000000001],[1397102400,1.335],[1397188800,1.3440000000000001],[1397275200,1.325],[1397361600,1.325],[1397448000,1.325],[1397534400,1.353],[1397620800,1.387],[1397707200,1.4119999999999999],[1397793600,1.4059999999999999],[1397880000,1.4059999999999999],[1397966400,1.4059999999999999],[1398052800,1.4059999999999999],[1398139200,1.3979999999999999],[1398225600,1.387],[1398312000,1.385],[1398398400,1.4059999999999999],[1398484800,1.395],[1398571200,1.395],[1398657600,1.395],[1398744000,1.4319999999999999],[1398830400,1.4299999999999999],[1398916800,1.472],[1399003200,1.4890000000000001],[1399089600,1.4970000000000001],[1399176000,1.4970000000000001],[1399262400,1.4970000000000001],[1399348800,1.5149999999999999],[1399435200,1.5229999999999999],[1399521600,1.5309999999999999],[1399608000,1.5389999999999999],[1399694400,1.55],[1399780800,1.55],[1399867200,1.55],[1399953600,1.5349999999999999],[1400040000,1.556],[1400126400,1.53],[1400212800,1.548],[1400299200,1.5580000000000001],[1400385600,1.5580000000000001],[1400472000,1.5580000000000001],[1400558400,1.5660000000000001],[1400644800,1.5680000000000001],[1400731200,1.6180000000000001],[1400817600,1.631],[1400904000,1.621],[1400990400,1.621],[1401076800,1.621],[1401163200,1.621],[1401249600,1.639],[1401336000,1.5720000000000001],[1401422400,1.583],[1401508800,1.597],[1401595200,1.597],[1401681600,1.597],[1401768000,1.619],[1401854400,1.617],[1401940800,1.615],[1402027200,1.641],[1402113600,1.641],[1402200000,1.641],[1402286400,1.641],[1402372800,1.619],[1402459200,1.6180000000000001],[1402545600,1.6299999999999999],[1402632000,1.621],[1402718400,1.627],[1402804800,1.627],[1402891200,1.627],[1402977600,1.6100000000000001],[1403064000,1.6060000000000001],[1403150400,1.6120000000000001],[1403236800,1.6279999999999999],[1403323200,1.605],[1403409600,1.605],[1403496000,1.605],[1403582400,1.585],[1403668800,1.5960000000000001],[1403755200,1.591],[1403841600,1.6200000000000001],[1403928000,1.6579999999999999],[1404014400,1.6579999999999999],[1404100800,1.6579999999999999],[1404187200,1.655],[1404273600,1.647],[1404360000,null],[1467777600,1.1439999999999999],[1467864000,1.1399999999999999],[1467950400,1.1459999999999999],[1468036800,1.1419999999999999],[1468123200,1.1419999999999999],[1468209600,1.1419999999999999],[1468296000,1.175],[1468382400,1.1950000000000001],[1468468800,1.1599999999999999],[1468555200,1.1319999999999999],[1468641600,1.099],[1468728000,1.099],[1468814400,1.099],[1468900800,1.1319999999999999],[1468987200,1.123],[1469073600,1.0960000000000001],[1469160000,1.081],[1469246400,1.0580000000000001],[1469332800,1.0580000000000001],[1469419200,1.0580000000000001],[1469505600,1.01],[1469592000,1.02],[1469678400,1.0209999999999999],[1469764800,1.0029999999999999],[1469851200,1.04],[1469937600,1.04],[1470024000,1.04],[1470110400,1.0469999999999999],[1470196800,1.0700000000000001],[1470283200,1.0669999999999999],[1470369600,1.0600000000000001],[1470456000,1.085],[1470542400,1.085],[1470628800,1.085],[1470715200,1.113],[1470801600,1.0980000000000001],[1470888000,1.0980000000000001],[1470974400,1.0640000000000001],[1471060800,1.0780000000000001],[1471147200,1.0780000000000001],[1471233600,1.0780000000000001],[1471320000,1.087],[1471406400,1.0880000000000001],[1471492800,1.0640000000000001],[1471579200,1.077],[1471665600,1.0820000000000001],[1471752000,1.0820000000000001],[1471838400,1.0820000000000001],[1471924800,1.077],[1472011200,1.0529999999999999],[1472097600,1.0509999999999999],[1472184000,1.0649999999999999],[1472270400,1.0649999999999999],[1472356800,1.0649999999999999],[1472443200,1.0649999999999999],[1472529600,1.034],[1472616000,1.0489999999999999],[1472702400,1.0109999999999999],[1472788800,0.98829999999999996],[1472875200,0.96109999999999995],[1472961600,0.96109999999999995],[1473048000,0.96109999999999995],[1473134400,0.96109999999999995],[1473220800,0.94020000000000004],[1473307200,0.94010000000000005],[1473393600,0.94020000000000004],[1473480000,0.92330000000000001],[1473566400,0.92330000000000001],[1473652800,0.92330000000000001],[1473739200,0.9153],[1473825600,0.91669999999999996],[1473912000,0.93999999999999995],[1473998400,0.94299999999999995],[1474084800,0.94779999999999998],[1474171200,0.94779999999999998],[1474257600,0.94779999999999998],[1474344000,0.94059999999999999],[1474430400,0.94179999999999997],[1474516800,0.91839999999999999],[1474603200,0.93379999999999996],[1474689600,0.93220000000000003],[1474776000,0.93220000000000003],[1474862400,0.93220000000000003],[1474948800,0.9254],[1475035200,0.91769999999999996],[1475121600,0.88119999999999998],[1475208000,0.88819999999999999],[1475294400,0.84160000000000001],[1475380800,0.84160000000000001],[1475467200,0.84160000000000001],[1475553600,0.8054],[1475640000,0.84340000000000004],[1475726400,0.84179999999999999],[1475812800,0.87170000000000003],[1475899200,0.85340000000000005],[1475985600,0.85340000000000005],[1476072000,0.85340000000000005],[1476158400,0.87260000000000004],[1476244800,0.84609999999999996],[1476331200,0.85850000000000004],[1476417600,0.87429999999999997],[1476504000,0.88380000000000003],[1476590400,0.88380000000000003],[1476676800,0.88380000000000003],[1476763200,0.877],[1476849600,0.87970000000000004],[1476936000,0.89459999999999995],[1477022400,0.87250000000000005],[1477108800,0.87309999999999999],[1477195200,0.87309999999999999],[1477281600,0.87309999999999999],[1477368000,0.89359999999999995],[1477454400,0.89419999999999999],[1477540800,0.90800000000000003],[1477627200,0.89739999999999998],[1477713600,0.90329999999999999],[1477800000,0.90329999999999999],[1477886400,0.90329999999999999],[1477972800,0.89870000000000005],[1478059200,0.87170000000000003],[1478145600,0.87780000000000002],[1478232000,0.88039999999999996],[1478318400,0.90180000000000005],[1478404800,0.90180000000000005],[1478494800,0.90180000000000005],[1478581200,0.90200000000000002],[1478667600,0.92490000000000006],[1478754000,0.94850000000000001],[1478840400,0.9415],[1478926800,0.96440000000000003],[1479013200,0.96440000000000003],[1479099600,0.96440000000000003],[1479186000,0.98470000000000002],[1479272400,0.95930000000000004],[1479358800,0.96340000000000003],[1479445200,0.97260000000000002],[1479531600,0.96919999999999995],[1479618000,0.96919999999999995],[1479704400,0.96919999999999995],[1479790800,0.97109999999999996],[1479877200,0.98450000000000004],[1479963600,0.9869],[1480050000,0.9869],[1480136400,0.97740000000000005],[1480222800,0.97740000000000005],[1480309200,0.97740000000000005],[1480395600,0.94540000000000002],[1480482000,0.95009999999999994],[1480568400,0.96999999999999997],[1480654800,1.02],[1480741200,1.0069999999999999],[1480827600,1.0069999999999999],[1480914000,1.0069999999999999],[1481000400,1.0089999999999999],[1481086800,0.99590000000000001],[1481173200,1.012],[1481259600,1.0429999999999999],[1481346000,1.036],[1481432400,1.036],[1481518800,1.036],[1481605200,1.032],[1481691600,1.02],[1481778000,1.028],[1481864400,1.036],[1481950800,1.034],[1482037200,1.034],[1482123600,1.034],[1482210000,1.038],[1482296400,1.03],[1482382800,1.0289999999999999],[1482469200,1.0269999999999999],[1482555600,1.0269999999999999],[1482642000,1.0269999999999999],[1482728400,1.0269999999999999],[1482814800,1.0269999999999999],[1482901200,1.024],[1482987600,1.0369999999999999],[1483074000,1.038],[1483160400,1.05],[1483246800,1.05],[1483333200,1.05],[1483419600,1.05],[1483506000,1.0580000000000001],[1483592400,1.036],[1483678800,1.0249999999999999],[1483765200,1.014],[1483851600,1.014],[1483938000,1.014],[1484024400,1.0129999999999999],[1484110800,1.012],[1484197200,1.004],[1484283600,1.014],[1484370000,1.022],[1484456400,1.022],[1484542800,1.022],[1484629200,1.022],[1484715600,1.03],[1484802000,1.0349999999999999],[1484888400,1.028],[1484974800,1.0169999999999999],[1485061200,1.0169999999999999],[1485147600,1.0169999999999999],[1485234000,1.024],[1485320400,1.014],[1485406800,1.02],[1485493200,1.03],[1485579600,1.0129999999999999],[1485666000,1.0129999999999999],[1485752400,1.0129999999999999],[1485838800,0.995],[1485925200,0.99160000000000004],[1486011600,0.98480000000000001],[1486098000,0.99929999999999997],[1486184400,1.026],[1486270800,1.026],[1486357200,1.026],[1486443600,1.0309999999999999],[1486530000,1.022],[1486616400,1.0629999999999999],[1486702800,1.0660000000000001],[1486789200,1.034],[1486875600,1.034],[1486962000,1.034],[1487048400,1.052],[1487134800,1.0569999999999999],[1487221200,1.0620000000000001],[1487307600,1.0529999999999999],[1487394000,1.052],[1487480400,1.052],[1487566800,1.052],[1487653200,1.052],[1487739600,1.0309999999999999],[1487826000,1.044],[1487912400,1.0129999999999999],[1487998800,0.97460000000000002],[1488085200,0.97460000000000002],[1488171600,0.97460000000000002],[1488258000,0.98799999999999999],[1488344400,0.97140000000000004],[1488430800,0.97389999999999999],[1488517200,0.98029999999999995],[1488603600,0.97089999999999999],[1488690000,0.97089999999999999],[1488776400,0.97089999999999999],[1488862800,0.97509999999999997],[1488949200,0.96189999999999998],[1489035600,0.9496],[1489122000,0.93620000000000003],[1489208400,0.93010000000000004],[1489294800,0.93010000000000004],[1489377600,0.93010000000000004],[1489464000,0.92559999999999998],[1489550400,0.93379999999999996],[1489636800,0.93179999999999996],[1489723200,0.91390000000000005],[1489809600,0.91049999999999998],[1489896000,0.91049999999999998],[1489982400,0.91049999999999998],[1490068800,0.90069999999999995],[1490155200,0.90849999999999997],[1490241600,0.92300000000000004],[1490328000,0.92320000000000002],[1490414400,0.92379999999999995],[1490500800,0.92379999999999995],[1490587200,0.92379999999999995],[1490673600,0.91830000000000001],[1490760000,0.90049999999999997],[1490846400,0.91090000000000004],[1490932800,0.9133],[1491019200,0.91710000000000003],[1491105600,0.91710000000000003],[1491192000,0.91710000000000003],[1491278400,0.91830000000000001],[1491364800,0.92330000000000001],[1491451200,0.93000000000000005],[1491537600,0.91790000000000005],[1491624000,0.90980000000000005],[1491710400,0.90980000000000005],[1491796800,0.90980000000000005],[1491883200,0.92349999999999999],[1491969600,0.9304],[1492056000,0.9345],[1492142400,0.95420000000000005],[1492228800,0.95420000000000005],[1492315200,0.95420000000000005],[1492401600,0.95420000000000005],[1492488000,0.95209999999999995],[1492574400,0.95509999999999995],[1492660800,0.96160000000000001],[1492747200,0.94310000000000005],[1492833600,0.93789999999999996],[1492920000,0.93789999999999996],[1493006400,0.93789999999999996],[1493092800,0.93989999999999996],[1493179200,0.9466],[1493265600,0.95489999999999997],[1493352000,0.95099999999999996],[1493438400,0.92000000000000004],[1493524800,0.92000000000000004],[1493611200,0.92000000000000004],[1493697600,0.93220000000000003],[1493784000,0.94410000000000005],[1493870400,0.9385],[1493956800,0.94079999999999997],[1494043200,0.94010000000000005],[1494129600,0.94010000000000005],[1494216000,0.94010000000000005],[1494302400,0.93500000000000005],[1494388800,0.9244],[1494475200,0.91849999999999998],[1494561600,0.90910000000000002],[1494648000,0.90429999999999999],[1494734400,0.90429999999999999],[1494820800,0.90429999999999999],[1494907200,0.90010000000000001],[1494993600,0.89300000000000002],[1495080000,0.92030000000000001],[1495166400,0.93610000000000004],[1495252800,0.94979999999999998],[1495339200,0.94979999999999998],[1495425600,0.94979999999999998],[1495512000,0.94999999999999996],[1495598400,0.9506],[1495684800,0.94730000000000003],[1495771200,0.93610000000000004],[1495857600,0.93740000000000001],[1495944000,0.93740000000000001],[1496030400,0.93740000000000001],[1496116800,0.93740000000000001],[1496203200,0.93920000000000003],[1496289600,0.93979999999999997],[1496376000,0.94769999999999999],[1496462400,0.93320000000000003],[1496548800,0.93320000000000003],[1496635200,0.93320000000000003],[1496721600,0.93589999999999995],[1496808000,0.93420000000000003],[1496894400,0.92859999999999998],[1496980800,0.93569999999999998],[1497067200,0.95740000000000003],[1497153600,0.95740000000000003],[1497240000,0.95740000000000003],[1497326400,0.95430000000000004],[1497412800,0.95020000000000004],[1497499200,0.94240000000000002],[1497585600,0.9385],[1497672000,0.94799999999999995],[1497758400,0.94799999999999995],[1497844800,0.94799999999999995],[1497931200,0.95650000000000002],[1498017600,0.94499999999999995],[1498104000,0.9254],[1498190400,0.93479999999999996],[1498276800,0.93320000000000003],[1498363200,0.93320000000000003],[1498449600,0.93320000000000003],[1498536000,0.93610000000000004],[1498622400,0.93799999999999994],[1498708800,0.9264],[1498795200,0.92220000000000002],[1498881600,0.90339999999999998],[1498968000,0.90339999999999998],[1499054400,0.90339999999999998],[1499140800,0.91449999999999998],[1499227200,0.91449999999999998],[1499313600,1.2390000000000001],[1499400000,1.242],[1499486400,1.224],[1499572800,1.224],[1499659200,1.224],[1499745600,1.2210000000000001],[1499832000,1.24],[1499918400,1.2390000000000001],[1500004800,1.24],[1500091200,1.242],[1500177600,1.242],[1500264000,1.242],[1500350400,1.268],[1500436800,1.266],[1500523200,1.262],[1500609600,1.244],[1500696000,1.2330000000000001],[1500782400,1.2330000000000001],[1500868800,1.2330000000000001],[1500955200,1.2250000000000001],[1501041600,1.2310000000000001],[1501128000,1.216],[1501214400,1.254],[1501300800,1.268],[1501387200,1.268],[1501473600,1.268],[1501560000,1.2749999999999999],[1501646400,1.284],[1501732800,1.2529999999999999],[1501819200,1.238],[1501905600,1.254],[1501992000,1.254],[1502078400,1.254],[1502164800,1.2589999999999999],[1502251200,1.258],[1502337600,1.272],[1502424000,1.2709999999999999],[1502510400,1.26],[1502596800,1.26],[1502683200,1.26],[1502769600,1.2749999999999999],[1502856000,1.2769999999999999],[1502942400,1.2809999999999999],[1503028800,1.3],[1503115200,1.2949999999999999],[1503201600,1.2949999999999999],[1503288000,1.2949999999999999],[1503374400,1.292],[1503460800,1.3120000000000001],[1503547200,1.292],[1503633600,1.2929999999999999],[1503720000,1.28],[1503806400,1.28],[1503892800,1.28],[1503979200,1.2529999999999999],[1504065600,1.2569999999999999],[1504152000,1.268],[1504238400,1.278],[1504324800,1.268],[1504411200,1.268],[1504497600,1.268],[1504584000,1.268],[1504670400,1.2390000000000001],[1504756800,1.244],[1504843200,1.2450000000000001],[1504929600,1.2569999999999999],[1505016000,1.2569999999999999],[1505102400,1.2569999999999999],[1505188800,1.268],[1505275200,1.248],[1505361600,1.258],[1505448000,1.242],[1505534400,1.2390000000000001],[1505620800,1.2390000000000001],[1505707200,1.2390000000000001],[1505793600,1.2390000000000001],[1505880000,1.2310000000000001],[1505966400,1.232],[1506052800,1.228],[1506139200,1.234],[1506225600,1.234],[1506312000,1.234],[1506398400,1.244],[1506484800,1.24],[1506571200,1.228],[1506657600,1.234],[1506744000,1.222],[1506830400,1.222],[1506916800,1.222],[1507003200,1.224],[1507089600,1.2070000000000001],[1507176000,1.2190000000000001],[1507262400,1.204],[1507348800,1.2030000000000001],[1507435200,1.2030000000000001],[1507521600,1.2030000000000001],[1507608000,1.2170000000000001],[1507694400,1.224],[1507780800,1.228],[1507867200,1.234],[1507953600,1.2430000000000001],[1508040000,1.2430000000000001],[1508126400,1.2430000000000001],[1508212800,1.2250000000000001],[1508299200,1.232],[1508385600,1.2330000000000001],[1508472000,1.234],[1508558400,1.1990000000000001],[1508644800,1.1990000000000001],[1508731200,1.1990000000000001],[1508817600,1.1799999999999999],[1508904000,1.1899999999999999],[1508990400,1.1919999999999999],[1509076800,1.141],[1509163200,1.1319999999999999],[1509249600,1.1319999999999999],[1509336000,1.1319999999999999],[1509422400,1.135],[1509508800,1.1539999999999999],[1509595200,1.165],[1509681600,1.1779999999999999],[1509768000,1.1439999999999999],[1509854400,1.1439999999999999],[1509944400,1.1439999999999999],[1510030800,1.151],[1510117200,1.147],[1510203600,1.1519999999999999],[1510290000,1.1080000000000001],[1510376400,1.0600000000000001],[1510462800,1.0600000000000001],[1510549200,1.0600000000000001],[1510635600,1.056],[1510722000,1.089],[1510808400,1.075],[1510894800,1.0640000000000001],[1510981200,1.0629999999999999],[1511067600,1.0629999999999999],[1511154000,1.0629999999999999],[1511240400,1.0609999999999999],[1511326800,1.0629999999999999],[1511413200,1.0589999999999999],[1511499600,1.0589999999999999],[1511586000,1.052],[1511672400,1.052],[1511758800,1.052],[1511845200,1.0620000000000001],[1511931600,1.0429999999999999],[1512018000,1.0629999999999999],[1512104400,1.0609999999999999],[1512190800,1.0680000000000001],[1512277200,1.0680000000000001],[1512363600,1.0680000000000001],[1512450000,1.0680000000000001],[1512536400,1.0640000000000001],[1512622800,1.0660000000000001],[1512709200,1.071],[1512795600,1.0549999999999999],[1512882000,1.0549999999999999],[1512968400,1.0549999999999999],[1513054800,1.0669999999999999],[1513141200,1.073],[1513227600,1.0740000000000001],[1513314000,1.081],[1513400400,1.087],[1513486800,1.087],[1513573200,1.087],[1513659600,1.081],[1513746000,1.0529999999999999],[1513832400,1.0449999999999999],[1513918800,1.0309999999999999],[1514005200,1.032],[1514091600,1.032],[1514178000,1.032],[1514264400,1.032],[1514350800,1.032],[1514437200,1.0349999999999999],[1514523600,1.014],[1514610000,1.0069999999999999],[1514696400,1.0069999999999999],[1514782800,1.0069999999999999],[1514869200,1.0069999999999999],[1514955600,1],[1515042000,0.99509999999999998],[1515128400,0.99850000000000005],[1515214800,0.99650000000000005],[1515301200,0.99650000000000005],[1515387600,0.99650000000000005],[1515474000,1.024],[1515560400,1.0249999999999999],[1515646800,1.0429999999999999],[1515733200,1.034],[1515819600,1.014],[1515906000,1.014],[1515992400,1.014],[1516078800,1.014],[1516165200,1.0289999999999999],[1516251600,1.0249999999999999],[1516338000,1.0109999999999999],[1516424400,1.0089999999999999],[1516510800,1.0089999999999999],[1516597200,1.0089999999999999],[1516683600,1.0109999999999999],[1516770000,1.0229999999999999],[1516856400,1.0329999999999999],[1516942800,1.0329999999999999],[1517029200,1.014],[1517115600,1.014],[1517202000,1.014],[1517288400,1.0149999999999999],[1517374800,1.0149999999999999],[1517461200,1.0409999999999999],[1517547600,1.0589999999999999],[1517634000,1.073],[1517720400,1.073],[1517806800,1.073],[1517893200,1.0549999999999999],[1517979600,1.056],[1518066000,1.0609999999999999],[1518152400,1.071],[1518238800,1.0960000000000001],[1518325200,1.0960000000000001],[1518411600,1.0960000000000001],[1518498000,1.0720000000000001],[1518584400,1.0669999999999999],[1518670800,1.0369999999999999],[1518757200,1.046],[1518843600,1.048],[1518930000,1.048],[1519016400,1.048],[1519102800,1.048],[1519189200,1.05],[1519275600,1.0169999999999999],[1519362000,1.0229999999999999],[1519448400,1.0249999999999999],[1519534800,1.0249999999999999],[1519621200,1.0249999999999999],[1519707600,1.02],[1519794000,1.0049999999999999],[1519880400,1.014],[1519966800,1.0269999999999999],[1520053200,1.0109999999999999],[1520139600,1.0109999999999999],[1520226000,1.0109999999999999],[1520312400,1.012],[1520398800,1.016],[1520485200,1.0249999999999999],[1520571600,1.0329999999999999],[1520658000,1.0369999999999999],[1520744400,1.0369999999999999],[1520827200,1.0369999999999999],[1520913600,1.002],[1521000000,0.99490000000000001],[1521086400,0.93779999999999997],[1521172800,0.95440000000000003],[1521259200,0.95189999999999997],[1521345600,0.95189999999999997],[1521432000,0.95189999999999997],[1521518400,0.95850000000000002],[1521604800,0.9728],[1521691200,0.96799999999999997],[1521777600,0.97919999999999996],[1521864000,0.97770000000000001],[1521950400,0.97770000000000001],[1522036800,0.97770000000000001],[1522123200,0.99150000000000005],[1522209600,1.0089999999999999],[1522296000,1.0740000000000001],[1522382400,1.056],[1522468800,1.056],[1522555200,1.056],[1522641600,1.056],[1522728000,1.079],[1522814400,1.1020000000000001],[1522900800,1.085],[1522987200,1.0840000000000001],[1523073600,1.0920000000000001],[1523160000,1.0920000000000001],[1523246400,1.0920000000000001],[1523332800,1.0620000000000001],[1523419200,1.0269999999999999],[1523505600,1.0349999999999999],[1523592000,1.046],[1523678400,1.081],[1523764800,1.081],[1523851200,1.081],[1523937600,1.0720000000000001],[1524024000,1.075],[1524110400,1.0760000000000001],[1524196800,1.071],[1524283200,1.0700000000000001],[1524369600,1.0700000000000001],[1524456000,1.0700000000000001],[1524542400,1.0900000000000001],[1524628800,1.1060000000000001],[1524715200,1.0880000000000001],[1524801600,1.077],[1524888000,1.0720000000000001],[1524974400,1.0720000000000001],[1525060800,1.0720000000000001],[1525147200,1.089],[1525233600,1.1000000000000001],[1525320000,1.0840000000000001],[1525406400,1.091],[1525492800,1.109],[1525579200,1.109],[1525665600,1.109],[1525752000,1.1180000000000001],[1525838400,1.115],[1525924800,1.1200000000000001],[1526011200,1.1279999999999999],[1526097600,1.121],[1526184000,1.121],[1526270400,1.121],[1526356800,1.107],[1526443200,1.091],[1526529600,1.0920000000000001],[1526616000,1.1000000000000001],[1526702400,1.111],[1526788800,1.111],[1526875200,1.111],[1526961600,1.1299999999999999],[1527048000,1.1459999999999999],[1527134400,1.1599999999999999],[1527220800,1.139],[1527307200,1.1499999999999999],[1527393600,1.1499999999999999],[1527480000,1.1499999999999999],[1527566400,1.1499999999999999],[1527652800,1.135],[1527739200,1.1479999999999999],[1527825600,1.165],[1527912000,1.151],[1527998400,1.151],[1528084800,1.151],[1528171200,1.1499999999999999],[1528257600,1.1319999999999999],[1528344000,1.1279999999999999],[1528430400,1.1459999999999999],[1528516800,1.139],[1528603200,1.139],[1528689600,1.139],[1528776000,1.1140000000000001],[1528862400,1.1200000000000001],[1528948800,1.113],[1529035200,1.1299999999999999],[1529121600,1.119],[1529208000,1.119],[1529294400,1.119],[1529380800,1.133],[1529467200,1.143],[1529553600,1.1579999999999999],[1529640000,1.1839999999999999],[1529726400,1.1890000000000001],[1529812800,1.1890000000000001],[1529899200,1.1890000000000001],[1529985600,1.198],[1530072000,1.177],[1530158400,1.2030000000000001],[1530244800,1.2110000000000001],[1530331200,1.2270000000000001],[1530417600,1.2270000000000001],[1530504000,1.2270000000000001],[1530590400,1.208],[1530676800,null],[1688616000,0.40949999999999998],[1688702400,0.41089999999999999],[1688788800,0.41749999999999998],[1688875200,0.41749999999999998],[1688961600,0.41749999999999998],[1689048000,0.41549999999999998],[1689134400,0.40970000000000001],[1689220800,0.39579999999999999],[1689307200,0.39129999999999998],[1689393600,0.3982],[1689480000,0.3982],[1689566400,0.3982],[1689652800,0.39629999999999999],[1689739200,0.3947],[1689825600,0.3916],[1689912000,0.38350000000000001],[1689998400,0.37880000000000003],[1690084800,0.37880000000000003],[1690171200,0.37880000000000003],[1690257600,0.38150000000000001],[1690344000,0.3866],[1690430400,0.38390000000000002],[1690516800,0.38800000000000001],[1690603200,0.39219999999999999],[1690689600,0.39219999999999999],[1690776000,0.39219999999999999],[1690862400,0.38690000000000002],[1690948800,0.38440000000000002],[1691035200,0.3805],[1691121600,0.38940000000000002],[1691208000,0.39050000000000001],[1691294400,0.39050000000000001],[1691380800,0.39050000000000001],[1691467200,0.40670000000000001],[1691553600,0.4209],[1691640000,0.41610000000000003],[1691726400,0.40960000000000002],[1691812800,0.42070000000000002],[1691899200,0.42070000000000002],[1691985600,0.42070000000000002],[1692072000,0.42059999999999997],[1692158400,0.41930000000000001],[1692244800,0.42959999999999998],[1692331200,0.43390000000000001],[1692417600,0.437],[1692504000,0.437],[1692590400,0.437],[1692676800,0.44030000000000002],[1692763200,0.43940000000000001],[1692849600,0.4325],[1692936000,0.42899999999999999],[1693022400,0.42959999999999998],[1693108800,0.42959999999999998],[1693195200,0.42959999999999998],[1693281600,0.66290000000000004],[1693368000,0.65580000000000005],[1693454400,0.65339999999999998],[1693540800,0.65029999999999999],[1693627200,0.64929999999999999],[1693713600,0.64929999999999999],[1693800000,0.64929999999999999],[1693886400,0.64929999999999999],[1693972800,0.6552],[1694059200,0.66620000000000001],[1694145600,0.67579999999999996],[1694232000,0.6784],[1694318400,0.6784],[1694404800,0.6784],[1694491200,0.67230000000000001],[1694577600,0.67310000000000003],[1694664000,0.67789999999999995],[1694750400,0.66890000000000005],[1694836800,0.67300000000000004],[1694923200,0.67300000000000004],[1695009600,0.67300000000000004],[1695096000,0.68489999999999995],[1695182400,0.68830000000000002],[1695268800,0.69430000000000003],[1695355200,0.70230000000000004],[1695441600,0.70230000000000004],[1695528000,0.70230000000000004],[1695614400,0.70230000000000004],[1695700800,0.71550000000000002],[1695787200,0.71579999999999999],[1695873600,0.71650000000000003],[1695960000,0.71409999999999996],[1696046400,0.71530000000000005],[1696132800,0.71530000000000005],[1696219200,0.71530000000000005],[1696305600,0.66510000000000002],[1696392000,0.68179999999999996],[1696478400,0.68569999999999998],[1696564800,0.69510000000000005],[1696651200,0.68400000000000005],[1696737600,0.68400000000000005],[1696824000,0.68400000000000005],[1696910400,0.68120000000000003],[1696996800,0.67049999999999998],[1697083200,0.67120000000000002],[1697169600,0.6794],[1697256000,0.68200000000000005],[1697342400,0.68200000000000005],[1697428800,0.68200000000000005],[1697515200,0.65239999999999998],[1697601600,0.64329999999999998],[1697688000,0.65590000000000004],[1697774400,0.6603],[1697860800,0.6502],[1697947200,0.6502],[1698033600,0.6502],[1698120000,0.65429999999999999],[1698206400,0.67400000000000004],[1698292800,0.67820000000000003],[1698379200,0.6865],[1698465600,0.68479999999999996],[1698552000,0.68479999999999996],[1698638400,0.68479999999999996],[1698724800,0.68740000000000001],[1698811200,0.6895],[1698897600,0.69269999999999998],[1698984000,0.66510000000000002],[1699070400,0.64419999999999999],[1699156800,0.64419999999999999],[1699246800,0.64419999999999999],[1699333200,0.63900000000000001],[1699419600,0.6361],[1699506000,0.63980000000000004],[1699592400,0.66520000000000001],[1699678800,0.66080000000000005],[1699765200,0.66080000000000005],[1699851600,0.66080000000000005],[1699938000,0.66120000000000001],[1700024400,0.64739999999999998],[1700110800,0.63560000000000005],[1700197200,0.63919999999999999],[1700283600,0.63049999999999995],[1700370000,0.63049999999999995],[1700456400,0.63049999999999995],[1700542800,0.62280000000000002],[1700629200,0.61829999999999996],[1700715600,0.61309999999999998],[1700802000,0.61309999999999998],[1700888400,0.60440000000000005],[1700974800,0.60440000000000005],[1701061200,0.60440000000000005],[1701147600,0.6099],[1701234000,null]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82389999999999997],[947048400,0.82010000000000005],[947134800,0.7923],[947221200,0.79049999999999998],[947307600,0.78659999999999997],[947394000,0.78659999999999997],[947480400,0.78659999999999997],[947566800,0.78559999999999997],[947653200,0.78180000000000005],[947739600,0.76219999999999999],[947826000,0.78680000000000005],[947912400,0.78380000000000005],[947998800,0.78380000000000005],[948085200,0.78380000000000005],[948171600,0.78380000000000005],[948258000,0.81579999999999997],[948344400,0.81910000000000005],[948430800,0.81399999999999995],[948517200,0.83350000000000002],[948603600,0.83350000000000002],[948690000,0.83350000000000002],[948776400,0.82730000000000004],[948862800,0.84199999999999997],[948949200,0.85250000000000004],[949035600,0.83309999999999995],[949122000,0.8427],[949208400,0.8427],[949294800,0.8427],[949381200,0.82530000000000003],[949467600,0.8377],[949554000,0.83730000000000004],[949640400,0.82330000000000003],[949726800,0.88229999999999997],[949813200,0.88229999999999997],[949899600,0.88229999999999997],[949986000,0.86829999999999996],[950072400,0.88129999999999997],[950158800,0.8982],[950245200,0.88929999999999998],[950331600,0.92179999999999995],[950418000,0.92179999999999995],[950504400,0.92179999999999995],[950590800,0.94359999999999999],[950677200,0.9546],[950763600,0.95350000000000001],[950850000,0.93379999999999996],[950936400,0.8962],[951022800,0.8962],[951109200,0.8962],[951195600,0.8962],[951282000,0.88009999999999999],[951368400,0.91420000000000001],[951454800,0.89100000000000001],[951541200,0.91459999999999997],[951627600,0.91459999999999997],[951714000,0.91459999999999997],[951800400,0.89339999999999997],[951886800,0.89690000000000003],[951973200,0.89929999999999999],[952059600,0.88600000000000001],[952146000,0.85299999999999998],[952232400,0.85299999999999998],[952318800,0.85299999999999998],[952405200,0.85050000000000003],[952491600,0.8538],[952578000,0.84360000000000002],[952664400,0.7913],[952750800,0.79800000000000004],[952837200,0.79800000000000004],[952923600,0.79800000000000004],[953010000,0.78620000000000001],[953096400,0.83560000000000001],[953182800,0.80169999999999997],[953269200,0.8004],[953355600,0.90939999999999999],[953442000,0.90939999999999999],[953528400,0.90939999999999999],[953614800,0.93500000000000005],[953701200,0.92379999999999995],[953787600,0.89939999999999998],[953874000,0.85429999999999995],[953960400,0.86539999999999995],[954046800,0.86539999999999995],[954133200,0.86539999999999995],[954219600,0.88560000000000005],[954306000,0.90549999999999997],[954392400,0.9345],[954478800,0.94999999999999996],[954565200,0.9667],[954651600,0.9667],[954734400,0.9667],[954820800,0.95789999999999997],[954907200,0.94830000000000003],[954993600,0.93459999999999999],[955080000,0.9274],[955166400,0.89639999999999997],[955252800,0.89639999999999997],[955339200,0.89639999999999997],[955425600,0.88739999999999997],[955512000,0.90710000000000002],[955598400,0.91790000000000005],[955684800,0.90129999999999999],[955771200,0.94320000000000004],[955857600,0.94320000000000004],[955944000,0.94320000000000004],[956030400,0.94610000000000005],[956116800,0.90029999999999999],[956203200,0.90300000000000002],[956289600,0.91190000000000004],[956376000,0.91190000000000004],[956462400,0.91190000000000004],[956548800,0.91190000000000004],[956635200,0.89319999999999999],[956721600,0.87150000000000005],[956808000,0.85250000000000004],[956894400,0.84370000000000001],[956980800,0.83489999999999998],[957067200,0.83489999999999998],[957153600,0.83489999999999998],[957240000,0.83409999999999995],[957326400,1.004],[957412800,0.97119999999999995],[957499200,1.01],[957585600,1.006],[957672000,1.006],[957758400,1.006],[957844800,1.0389999999999999],[957931200,1.04],[958017600,1.0760000000000001],[958104000,1.056],[958190400,1.1120000000000001],[958276800,1.1120000000000001],[958363200,1.1120000000000001],[958449600,1.0649999999999999],[958536000,1.0509999999999999],[958622400,1.071],[958708800,1.0840000000000001],[958795200,1.119],[958881600,1.119],[958968000,1.119],[959054400,1.1060000000000001],[959140800,1.1379999999999999],[959227200,1.125],[959313600,1.1299999999999999],[959400000,1.1339999999999999],[959486400,1.1339999999999999],[959572800,1.1339999999999999],[959659200,1.1339999999999999],[959745600,1.1080000000000001],[959832000,1.1259999999999999],[959918400,1.135],[960004800,1.113],[960091200,1.113],[960177600,1.113],[960264000,1.0800000000000001],[960350400,1.1060000000000001],[960436800,1.119],[960523200,1.121],[960609600,1.1879999999999999],[960696000,1.1879999999999999],[960782400,1.1879999999999999],[960868800,1.1879999999999999],[960955200,1.1779999999999999],[961041600,1.1379999999999999],[961128000,1.097],[961214400,1.101],[961300800,1.101],[961387200,1.101],[961473600,1.052],[961560000,0.98850000000000005],[961646400,0.91890000000000005],[961732800,0.94089999999999996],[961819200,0.92569999999999997],[961905600,0.92569999999999997],[961992000,0.92569999999999997],[962078400,0.93320000000000003],[962164800,0.89070000000000005],[962251200,0.89559999999999995],[962337600,0.8982],[962424000,0.87219999999999998],[962510400,0.87219999999999998],[962596800,0.87219999999999998],[962683200,0.86760000000000004],[962769600,0.86760000000000004],[962856000,0.85640000000000005],[962942400,null],[1025668800,1.6319999999999999],[1025755200,1.6259999999999999],[1025841600,1.6259999999999999],[1025928000,1.579],[1026014400,1.579],[1026100800,1.579],[1026187200,1.599],[1026273600,1.613],[1026360000,1.6359999999999999],[1026446400,1.627],[1026532800,1.609],[1026619200,1.609],[1026705600,1.609],[1026792000,1.623],[1026878400,1.619],[1026964800,1.6259999999999999],[1027051200,1.6459999999999999],[1027137600,1.671],[1027224000,1.671],[1027310400,1.671],[1027396800,1.702],[1027483200,1.712],[1027569600,1.702],[1027656000,1.78],[1027742400,1.7569999999999999],[1027828800,1.7569999999999999],[1027915200,1.7569999999999999],[1028001600,1.7130000000000001],[1028088000,1.7390000000000001],[1028174400,1.7909999999999999],[1028260800,1.7889999999999999],[1028347200,1.8200000000000001],[1028433600,1.8200000000000001],[1028520000,1.8200000000000001],[1028606400,1.8420000000000001],[1028692800,1.8080000000000001],[1028779200,1.8260000000000001],[1028865600,1.782],[1028952000,1.798],[1029038400,1.798],[1029124800,1.798],[1029211200,1.821],[1029297600,1.8149999999999999],[1029384000,1.8300000000000001],[1029470400,1.883],[1029556800,1.8740000000000001],[1029643200,1.8740000000000001],[1029729600,1.8740000000000001],[1029816000,1.8360000000000001],[1029902400,1.8919999999999999],[1029988800,1.8400000000000001],[1030075200,1.8080000000000001],[1030161600,1.837],[1030248000,1.837],[1030334400,1.837],[1030420800,1.8180000000000001],[1030507200,1.835],[1030593600,1.837],[1030680000,1.847],[1030766400,1.843],[1030852800,1.843],[1030939200,1.843],[1031025600,1.843],[1031112000,1.8480000000000001],[1031198400,1.861],[1031284800,1.8859999999999999],[1031371200,1.865],[1031457600,1.865],[1031544000,1.865],[1031630400,1.8779999999999999],[1031716800,1.8879999999999999],[1031803200,1.875],[1031889600,1.905],[1031976000,1.895],[1032062400,1.895],[1032148800,1.895],[1032235200,1.9339999999999999],[1032321600,1.9379999999999999],[1032408000,1.9339999999999999],[1032494400,1.9570000000000001],[1032580800,1.944],[1032667200,1.944],[1032753600,1.944],[1032840000,1.986],[1032926400,2.0030000000000001],[1033012800,1.978],[1033099200,1.9450000000000001],[1033185600,1.9970000000000001],[1033272000,1.9970000000000001],[1033358400,1.9970000000000001],[1033444800,2.016],[1033531200,2.0529999999999999],[1033617600,2.109],[1033704000,2.0739999999999998],[1033790400,2.1190000000000002],[1033876800,2.1190000000000002],[1033963200,2.1190000000000002],[1034049600,2.1669999999999998],[1034136000,2.177],[1034222400,2.2360000000000002],[1034308800,2.113],[1034395200,2.0790000000000002],[1034481600,2.0790000000000002],[1034568000,2.0790000000000002],[1034654400,2.109],[1034740800,2.0790000000000002],[1034827200,2.1669999999999998],[1034913600,2.1259999999999999],[1035000000,2.125],[1035086400,2.125],[1035172800,2.125],[1035259200,2.1909999999999998],[1035345600,2.1509999999999998],[1035432000,2.109],[1035518400,2.0950000000000002],[1035604800,2.0830000000000002],[1035691200,2.0830000000000002],[1035781200,2.0830000000000002],[1035867600,2.073],[1035954000,2.0499999999999998],[1036040400,2.008],[1036126800,2.012],[1036213200,1.968],[1036299600,1.968],[1036386000,1.968],[1036472400,1.899],[1036558800,1.8879999999999999],[1036645200,1.8879999999999999],[1036731600,1.913],[1036818000,1.915],[1036904400,1.915],[1036990800,1.915],[1037077200,1.9390000000000001],[1037163600,1.9370000000000001],[1037250000,1.9390000000000001],[1037336400,1.895],[1037422800,1.887],[1037509200,1.887],[1037595600,1.887],[1037682000,1.8979999999999999],[1037768400,1.925],[1037854800,1.9099999999999999],[1037941200,1.861],[1038027600,1.8140000000000001],[1038114000,1.8140000000000001],[1038200400,1.8140000000000001],[1038286800,1.7829999999999999],[1038373200,1.776],[1038459600,1.704],[1038546000,1.704],[1038632400,1.653],[1038718800,1.653],[1038805200,1.653],[1038891600,1.657],[1038978000,1.6599999999999999],[1039064400,1.669],[1039150800,1.679],[1039237200,1.6830000000000001],[1039323600,1.6830000000000001],[1039410000,1.6830000000000001],[1039496400,1.7050000000000001],[1039582800,1.6879999999999999],[1039669200,1.698],[1039755600,1.724],[1039842000,1.7649999999999999],[1039928400,1.7649999999999999],[1040014800,1.7649999999999999],[1040101200,1.762],[1040187600,1.77],[1040274000,1.784],[1040360400,1.806],[1040446800,1.798],[1040533200,1.798],[1040619600,1.798],[1040706000,1.788],[1040792400,1.8320000000000001],[1040878800,1.8320000000000001],[1040965200,1.8580000000000001],[1041051600,1.8660000000000001],[1041138000,1.8660000000000001],[1041224400,1.8660000000000001],[1041310800,1.891],[1041397200,1.903],[1041483600,1.903],[1041570000,1.833],[1041656400,1.8049999999999999],[1041742800,1.8049999999999999],[1041829200,1.8049999999999999],[1041915600,1.7749999999999999],[1042002000,1.7430000000000001],[1042088400,1.754],[1042174800,1.7629999999999999],[1042261200,1.76],[1042347600,1.76],[1042434000,1.76],[1042520400,1.772],[1042606800,1.756],[1042693200,1.772],[1042779600,1.782],[1042866000,1.8149999999999999],[1042952400,1.8149999999999999],[1043038800,1.8149999999999999],[1043125200,1.8149999999999999],[1043211600,1.8280000000000001],[1043298000,1.8340000000000001],[1043384400,1.819],[1043470800,1.8420000000000001],[1043557200,1.8420000000000001],[1043643600,1.8420000000000001],[1043730000,1.8440000000000001],[1043816400,1.859],[1043902800,1.8640000000000001],[1043989200,1.891],[1044075600,1.889],[1044162000,1.889],[1044248400,1.889],[1044334800,1.8819999999999999],[1044421200,1.8859999999999999],[1044507600,1.897],[1044594000,1.9199999999999999],[1044680400,1.915],[1044766800,1.915],[1044853200,1.915],[1044939600,1.9179999999999999],[1045026000,1.897],[1045112400,1.891],[1045198800,1.9319999999999999],[1045285200,1.9239999999999999],[1045371600,1.9239999999999999],[1045458000,1.9239999999999999],[1045544400,1.9239999999999999],[1045630800,1.6950000000000001],[1045717200,1.71],[1045803600,1.7150000000000001],[1045890000,1.694],[1045976400,1.694],[1046062800,1.694],[1046149200,1.718],[1046235600,1.698],[1046322000,1.72],[1046408400,1.6619999999999999],[1046494800,1.669],[1046581200,1.669],[1046667600,1.669],[1046754000,1.694],[1046840400,1.7030000000000001],[1046926800,1.6899999999999999],[1047013200,1.75],[1047099600,1.738],[1047186000,1.738],[1047272400,1.738],[1047358800,1.798],[1047445200,1.8280000000000001],[1047531600,1.8169999999999999],[1047618000,1.8480000000000001],[1047704400,1.865],[1047790800,1.865],[1047877200,1.865],[1047963600,1.8320000000000001],[1048050000,1.8160000000000001],[1048136400,1.7869999999999999],[1048222800,1.776],[1048309200,1.8160000000000001],[1048395600,1.8160000000000001],[1048482000,1.8160000000000001],[1048568400,1.8300000000000001],[1048654800,1.8029999999999999],[1048741200,1.802],[1048827600,1.806],[1048914000,1.8200000000000001],[1049000400,1.8200000000000001],[1049086800,1.8200000000000001],[1049173200,1.8089999999999999],[1049259600,1.8300000000000001],[1049346000,1.794],[1049432400,1.784],[1049518800,1.7809999999999999],[1049605200,1.7809999999999999],[1049688000,1.7809999999999999],[1049774400,1.8029999999999999],[1049860800,1.772],[1049947200,1.782],[1050033600,1.7669999999999999],[1050120000,1.794],[1050206400,1.794],[1050292800,1.794],[1050379200,1.8140000000000001],[1050465600,1.8360000000000001],[1050552000,1.8480000000000001],[1050638400,1.8109999999999999],[1050724800,1.8109999999999999],[1050811200,1.8109999999999999],[1050897600,1.8109999999999999],[1050984000,1.784],[1051070400,1.7669999999999999],[1051156800,1.742],[1051243200,1.732],[1051329600,1.7310000000000001],[1051416000,1.7310000000000001],[1051502400,1.7310000000000001],[1051588800,1.782],[1051675200,1.7689999999999999],[1051761600,1.7829999999999999],[1051848000,1.802],[1051934400,1.7430000000000001],[1052020800,1.7430000000000001],[1052107200,1.7430000000000001],[1052193600,1.825],[1052280000,1.829],[1052366400,1.9059999999999999],[1052452800,1.8899999999999999],[1052539200,1.863],[1052625600,1.863],[1052712000,1.863],[1052798400,1.9570000000000001],[1052884800,1.9350000000000001],[1052971200,1.9219999999999999],[1053057600,1.8999999999999999],[1053144000,1.9079999999999999],[1053230400,1.9079999999999999],[1053316800,1.9079999999999999],[1053403200,1.859],[1053489600,1.8680000000000001],[1053576000,1.855],[1053662400,1.853],[1053748800,1.851],[1053835200,1.851],[1053921600,1.851],[1054008000,1.851],[1054094400,1.8220000000000001],[1054180800,1.7529999999999999],[1054267200,1.712],[1054353600,1.702],[1054440000,1.702],[1054526400,1.702],[1054612800,1.796],[1054699200,1.7729999999999999],[1054785600,1.7370000000000001],[1054872000,1.712],[1054958400,1.732],[1055044800,1.732],[1055131200,1.732],[1055217600,1.712],[1055304000,1.6779999999999999],[1055390400,1.6359999999999999],[1055476800,1.6299999999999999],[1055563200,1.669],[1055649600,1.669],[1055736000,1.669],[1055822400,1.661],[1055908800,1.6839999999999999],[1055995200,1.6890000000000001],[1056081600,1.744],[1056168000,1.7370000000000001],[1056254400,1.7370000000000001],[1056340800,1.7370000000000001],[1056427200,1.806],[1056513600,1.8300000000000001],[1056600000,1.8580000000000001],[1056686400,1.8560000000000001],[1056772800,1.847],[1056859200,1.847],[1056945600,1.847],[1057032000,1.8049999999999999],[1057118400,1.827],[1057204800,null],[1435896000,1.581],[1435982400,1.581],[1436068800,1.581],[1436155200,1.581],[1436241600,1.5760000000000001],[1436328000,1.603],[1436414400,1.6120000000000001],[1436500800,1.661],[1436587200,1.6519999999999999],[1436673600,1.6519999999999999],[1436760000,1.6519999999999999],[1436846400,1.639],[1436932800,1.637],[1437019200,1.6679999999999999],[1437105600,1.637],[1437192000,1.6579999999999999],[1437278400,1.6579999999999999],[1437364800,1.6579999999999999],[1437451200,1.6759999999999999],[1437537600,1.6399999999999999],[1437624000,1.6639999999999999],[1437710400,1.653],[1437796800,1.6850000000000001],[1437883200,1.6850000000000001],[1437969600,1.6850000000000001],[1438056000,1.7150000000000001],[1438142400,1.6859999999999999],[1438228800,1.6830000000000001],[1438315200,1.7030000000000001],[1438401600,1.6899999999999999],[1438488000,1.6899999999999999],[1438574400,1.6899999999999999],[1438660800,1.649],[1438747200,1.6719999999999999],[1438833600,1.6899999999999999],[1438920000,1.667],[1439006400,1.6890000000000001],[1439092800,1.6890000000000001],[1439179200,1.6890000000000001],[1439265600,1.649],[1439352000,1.667],[1439438400,1.6539999999999999],[1439524800,1.6359999999999999],[1439611200,1.629],[1439697600,1.629],[1439784000,1.629],[1439870400,1.629],[1439956800,1.6359999999999999],[1440043200,1.6459999999999999],[1440129600,1.647],[1440216000,1.6970000000000001],[1440302400,1.6970000000000001],[1440388800,1.6970000000000001],[1440475200,1.7],[1440561600,1.6950000000000001],[1440648000,1.702],[1440734400,1.639],[1440820800,1.6220000000000001],[1440907200,1.6220000000000001],[1440993600,1.6220000000000001],[1441080000,1.6180000000000001],[1441166400,1.26],[1441252800,1.2529999999999999],[1441339200,1.236],[1441425600,1.2589999999999999],[1441512000,1.2589999999999999],[1441598400,1.2589999999999999],[1441684800,1.2589999999999999],[1441771200,1.25],[1441857600,1.2549999999999999],[1441944000,1.23],[1442030400,1.248],[1442116800,1.248],[1442203200,1.248],[1442289600,1.2350000000000001],[1442376000,1.2210000000000001],[1442462400,1.2310000000000001],[1442548800,1.2210000000000001],[1442635200,1.3220000000000001],[1442721600,1.3220000000000001],[1442808000,1.3220000000000001],[1442894400,1.347],[1442980800,1.371],[1443067200,1.3029999999999999],[1443153600,1.286],[1443240000,1.2949999999999999],[1443326400,1.2949999999999999],[1443412800,1.2949999999999999],[1443499200,1.3260000000000001],[1443585600,1.3420000000000001],[1443672000,1.335],[1443758400,1.3500000000000001],[1443844800,1.3340000000000001],[1443931200,1.3340000000000001],[1444017600,1.3340000000000001],[1444104000,1.2969999999999999],[1444190400,1.3180000000000001],[1444276800,1.2649999999999999],[1444363200,1.25],[1444449600,1.2450000000000001],[1444536000,1.2450000000000001],[1444622400,1.2450000000000001],[1444708800,1.214],[1444795200,1.1699999999999999],[1444881600,1.194],[1444968000,1.177],[1445054400,1.2190000000000001],[1445140800,1.2190000000000001],[1445227200,1.2190000000000001],[1445313600,1.2010000000000001],[1445400000,1.1619999999999999],[1445486400,1.175],[1445572800,1.1539999999999999],[1445659200,1.139],[1445745600,1.139],[1445832000,1.139],[1445918400,1.149],[1446004800,1.177],[1446091200,1.167],[1446177600,1.1799999999999999],[1446264000,1.1879999999999999],[1446350400,1.1879999999999999],[1446440400,1.1879999999999999],[1446526800,1.1879999999999999],[1446613200,1.179],[1446699600,1.2050000000000001],[1446786000,1.2],[1446872400,1.2310000000000001],[1446958800,1.2310000000000001],[1447045200,1.2310000000000001],[1447131600,1.2450000000000001],[1447218000,1.234],[1447304400,1.234],[1447390800,1.2509999999999999],[1447477200,1.28],[1447563600,1.28],[1447650000,1.28],[1447736400,1.2709999999999999],[1447822800,1.2849999999999999],[1447909200,1.3120000000000001],[1447995600,1.2949999999999999],[1448082000,1.3160000000000001],[1448168400,1.3160000000000001],[1448254800,1.3160000000000001],[1448341200,1.306],[1448427600,1.2869999999999999],[1448514000,1.2669999999999999],[1448600400,1.2669999999999999],[1448686800,1.272],[1448773200,1.272],[1448859600,1.272],[1448946000,1.2809999999999999],[1449032400,1.284],[1449118800,1.2909999999999999],[1449205200,1.2989999999999999],[1449291600,1.3009999999999999],[1449378000,1.3009999999999999],[1449464400,1.3009999999999999],[1449550800,1.321],[1449637200,1.319],[1449723600,1.331],[1449810000,1.331],[1449896400,1.3420000000000001],[1449982800,1.3420000000000001],[1450069200,1.3420000000000001],[1450155600,1.3089999999999999],[1450242000,1.296],[1450328400,1.2749999999999999],[1450414800,1.278],[1450501200,1.288],[1450587600,1.288],[1450674000,1.288],[1450760400,1.268],[1450846800,1.2549999999999999],[1450933200,1.254],[1451019600,1.2709999999999999],[1451106000,1.2709999999999999],[1451192400,1.2709999999999999],[1451278800,1.2709999999999999],[1451365200,1.2669999999999999],[1451451600,1.2709999999999999],[1451538000,1.2729999999999999],[1451624400,1.266],[1451710800,1.266],[1451797200,1.266],[1451883600,1.266],[1451970000,1.266],[1452056400,1.2849999999999999],[1452142800,1.2649999999999999],[1452229200,1.284],[1452315600,1.3120000000000001],[1452402000,1.3120000000000001],[1452488400,1.3120000000000001],[1452574800,1.3069999999999999],[1452661200,1.278],[1452747600,1.288],[1452834000,1.28],[1452920400,1.3009999999999999],[1453006800,1.3009999999999999],[1453093200,1.3009999999999999],[1453179600,1.3009999999999999],[1453266000,1.306],[1453352400,1.2909999999999999],[1453438800,1.288],[1453525200,1.304],[1453611600,1.304],[1453698000,1.304],[1453784400,1.351],[1453870800,1.3140000000000001],[1453957200,1.321],[1454043600,1.359],[1454130000,1.256],[1454216400,1.256],[1454302800,1.256],[1454389200,1.2629999999999999],[1454475600,1.2569999999999999],[1454562000,1.2130000000000001],[1454648400,1.208],[1454734800,1.2170000000000001],[1454821200,1.2170000000000001],[1454907600,1.2170000000000001],[1454994000,1.226],[1455080400,1.2350000000000001],[1455166800,1.23],[1455253200,1.216],[1455339600,1.2150000000000001],[1455426000,1.2150000000000001],[1455512400,1.2150000000000001],[1455598800,1.2150000000000001],[1455685200,1.1910000000000001],[1455771600,1.206],[1455858000,1.21],[1455944400,1.1930000000000001],[1456030800,1.1930000000000001],[1456117200,1.1930000000000001],[1456203600,1.1859999999999999],[1456290000,1.196],[1456376400,1.179],[1456462800,1.1970000000000001],[1456549200,1.1879999999999999],[1456635600,1.1879999999999999],[1456722000,1.1879999999999999],[1456808400,1.151],[1456894800,1.159],[1456981200,1.1839999999999999],[1457067600,1.196],[1457154000,1.1990000000000001],[1457240400,1.1990000000000001],[1457326800,1.1990000000000001],[1457413200,1.155],[1457499600,1.1499999999999999],[1457586000,1.161],[1457672400,1.171],[1457758800,1.1579999999999999],[1457845200,1.1579999999999999],[1457928000,1.1579999999999999],[1458014400,1.167],[1458100800,1.1799999999999999],[1458187200,1.2090000000000001],[1458273600,1.2370000000000001],[1458360000,1.236],[1458446400,1.236],[1458532800,1.236],[1458619200,1.2090000000000001],[1458705600,1.206],[1458792000,1.2609999999999999],[1458878400,1.24],[1458964800,1.24],[1459051200,1.24],[1459137600,1.24],[1459224000,1.274],[1459310400,1.254],[1459396800,1.2529999999999999],[1459483200,1.2490000000000001],[1459569600,1.2310000000000001],[1459656000,1.2310000000000001],[1459742400,1.2310000000000001],[1459828800,1.244],[1459915200,1.252],[1460001600,1.2410000000000001],[1460088000,1.246],[1460174400,1.26],[1460260800,1.26],[1460347200,1.26],[1460433600,1.2789999999999999],[1460520000,1.2769999999999999],[1460606400,1.26],[1460692800,1.27],[1460779200,1.2250000000000001],[1460865600,1.2250000000000001],[1460952000,1.2250000000000001],[1461038400,1.274],[1461124800,1.2490000000000001],[1461211200,1.2090000000000001],[1461297600,1.216],[1461384000,1.1990000000000001],[1461470400,1.1990000000000001],[1461556800,1.1990000000000001],[1461643200,1.2150000000000001],[1461729600,1.204],[1461816000,1.1990000000000001],[1461902400,1.2410000000000001],[1461988800,1.2290000000000001],[1462075200,1.2290000000000001],[1462161600,1.2290000000000001],[1462248000,1.2070000000000001],[1462334400,1.23],[1462420800,1.2350000000000001],[1462507200,1.258],[1462593600,1.2250000000000001],[1462680000,1.2250000000000001],[1462766400,1.2250000000000001],[1462852800,1.236],[1462939200,1.232],[1463025600,1.2410000000000001],[1463112000,1.2230000000000001],[1463198400,1.2370000000000001],[1463284800,1.2370000000000001],[1463371200,1.2370000000000001],[1463457600,1.2190000000000001],[1463544000,1.2270000000000001],[1463630400,1.222],[1463716800,1.24],[1463803200,1.2350000000000001],[1463889600,1.2350000000000001],[1463976000,1.2350000000000001],[1464062400,1.228],[1464148800,1.2270000000000001],[1464235200,1.202],[1464321600,1.181],[1464408000,1.165],[1464494400,1.165],[1464580800,1.165],[1464667200,1.165],[1464753600,1.151],[1464840000,1.1559999999999999],[1464926400,1.1319999999999999],[1465012800,1.1479999999999999],[1465099200,1.1479999999999999],[1465185600,1.1479999999999999],[1465272000,1.149],[1465358400,1.1419999999999999],[1465444800,1.111],[1465531200,1.1180000000000001],[1465617600,1.121],[1465704000,1.121],[1465790400,1.121],[1465876800,1.1659999999999999],[1465963200,1.1379999999999999],[1466049600,1.153],[1466136000,1.1910000000000001],[1466222400,1.212],[1466308800,1.212],[1466395200,1.212],[1466481600,1.2090000000000001],[1466568000,1.228],[1466654400,1.26],[1466740800,1.26],[1466827200,1.2949999999999999],[1466913600,1.2949999999999999],[1467000000,1.2949999999999999],[1467086400,1.304],[1467172800,1.321],[1467259200,1.319],[1467345600,1.3080000000000001],[1467432000,1.284],[1467518400,1.284],[1467604800,1.284],[1467691200,1.284],[1467777600,1.1779999999999999],[1467864000,1.1479999999999999],[1467950400,1.1659999999999999],[1468036800,1.153],[1468123200,1.153],[1468209600,1.153],[1468296000,1.1559999999999999],[1468382400,1.1779999999999999],[1468468800,1.268],[1468555200,1.2470000000000001],[1468641600,1.2050000000000001],[1468728000,1.2050000000000001],[1468814400,1.2050000000000001],[1468900800,1.319],[1468987200,1.3400000000000001],[1469073600,1.244],[1469160000,1.21],[1469246400,1.1379999999999999],[1469332800,1.1379999999999999],[1469419200,1.1379999999999999],[1469505600,1.1000000000000001],[1469592000,1.145],[1469678400,1.1679999999999999],[1469764800,1.1319999999999999],[1469851200,1.141],[1469937600,1.141],[1470024000,1.141],[1470110400,1.073],[1470196800,1.1439999999999999],[1470283200,1.115],[1470369600,1.1000000000000001],[1470456000,1.099],[1470542400,1.099],[1470628800,1.099],[1470715200,1.1020000000000001],[1470801600,1.1140000000000001],[1470888000,1.131],[1470974400,1.1639999999999999],[1471060800,1.169],[1471147200,1.169],[1471233600,1.169],[1471320000,1.179],[1471406400,1.1739999999999999],[1471492800,1.1659999999999999],[1471579200,1.1579999999999999],[1471665600,1.171],[1471752000,1.171],[1471838400,1.171],[1471924800,1.206],[1472011200,1.1910000000000001],[1472097600,1.208],[1472184000,1.2509999999999999],[1472270400,1.2450000000000001],[1472356800,1.2450000000000001],[1472443200,1.2450000000000001],[1472529600,1.133],[1472616000,1.1279999999999999],[1472702400,1.111],[1472788800,1.1399999999999999],[1472875200,1.1180000000000001],[1472961600,1.1180000000000001],[1473048000,1.1180000000000001],[1473134400,1.1180000000000001],[1473220800,1.2569999999999999],[1473307200,1.4039999999999999],[1473393600,1.3560000000000001],[1473480000,1.3480000000000001],[1473566400,1.3480000000000001],[1473652800,1.3480000000000001],[1473739200,1.361],[1473825600,1.3899999999999999],[1473912000,1.3859999999999999],[1473998400,1.4850000000000001],[1474084800,1.4790000000000001],[1474171200,1.4790000000000001],[1474257600,1.4790000000000001],[1474344000,1.4810000000000001],[1474430400,1.393],[1474516800,1.421],[1474603200,1.4039999999999999],[1474689600,1.468],[1474776000,1.468],[1474862400,1.468],[1474948800,1.4730000000000001],[1475035200,1.462],[1475121600,1.399],[1475208000,1.401],[1475294400,1.3480000000000001],[1475380800,1.3480000000000001],[1475467200,1.3480000000000001],[1475553600,1.28],[1475640000,1.3160000000000001],[1475726400,1.3169999999999999],[1475812800,1.337],[1475899200,1.3129999999999999],[1475985600,1.3129999999999999],[1476072000,1.3129999999999999],[1476158400,1.323],[1476244800,1.3],[1476331200,1.3120000000000001],[1476417600,1.321],[1476504000,1.359],[1476590400,1.359],[1476676800,1.359],[1476763200,1.3420000000000001],[1476849600,1.3480000000000001],[1476936000,1.323],[1477022400,1.294],[1477108800,1.3160000000000001],[1477195200,1.3160000000000001],[1477281600,1.3160000000000001],[1477368000,1.286],[1477454400,1.2889999999999999],[1477540800,1.304],[1477627200,1.355],[1477713600,1.327],[1477800000,1.327],[1477886400,1.327],[1477972800,1.3560000000000001],[1478059200,1.2649999999999999],[1478145600,1.2789999999999999],[1478232000,1.284],[1478318400,1.304],[1478404800,1.304],[1478494800,1.304],[1478581200,1.2889999999999999],[1478667600,1.3200000000000001],[1478754000,1.319],[1478840400,1.29],[1478926800,1.278],[1479013200,1.278],[1479099600,1.278],[1479186000,1.2569999999999999],[1479272400,1.393],[1479358800,1.359],[1479445200,1.3640000000000001],[1479531600,1.3700000000000001],[1479618000,1.3700000000000001],[1479704400,1.3700000000000001],[1479790800,1.3640000000000001],[1479877200,1.391],[1479963600,1.3759999999999999],[1480050000,1.3759999999999999],[1480136400,1.3460000000000001],[1480222800,1.3460000000000001],[1480309200,1.3460000000000001],[1480395600,1.2290000000000001],[1480482000,1.2490000000000001],[1480568400,1.25],[1480654800,1.2689999999999999],[1480741200,1.26],[1480827600,1.26],[1480914000,1.26],[1481000400,1.2509999999999999],[1481086800,1.234],[1481173200,1.2210000000000001],[1481259600,1.232],[1481346000,1.2809999999999999],[1481432400,1.2809999999999999],[1481518800,1.2809999999999999],[1481605200,1.2310000000000001],[1481691600,1.2410000000000001],[1481778000,1.29],[1481864400,1.272],[1481950800,1.3109999999999999],[1482037200,1.3109999999999999],[1482123600,1.3109999999999999],[1482210000,1.284],[1482296400,1.2430000000000001],[1482382800,1.3140000000000001],[1482469200,1.3260000000000001],[1482555600,1.331],[1482642000,1.331],[1482728400,1.331],[1482814800,1.331],[1482901200,1.304],[1482987600,1.3360000000000001],[1483074000,1.3100000000000001],[1483160400,1.3220000000000001],[1483246800,1.3220000000000001],[1483333200,1.3220000000000001],[1483419600,1.3220000000000001],[1483506000,1.286],[1483592400,1.248],[1483678800,1.2490000000000001],[1483765200,1.218],[1483851600,1.218],[1483938000,1.218],[1484024400,1.2330000000000001],[1484110800,1.1930000000000001],[1484197200,1.2090000000000001],[1484283600,1.2330000000000001],[1484370000,1.252],[1484456400,1.252],[1484542800,1.252],[1484629200,1.252],[1484715600,1.2390000000000001],[1484802000,1.214],[1484888400,1.2689999999999999],[1484974800,1.252],[1485061200,1.252],[1485147600,1.252],[1485234000,1.254],[1485320400,1.2270000000000001],[1485406800,1.2170000000000001],[1485493200,1.212],[1485579600,1.2210000000000001],[1485666000,1.2210000000000001],[1485752400,1.2210000000000001],[1485838800,1.2330000000000001],[1485925200,1.2410000000000001],[1486011600,1.232],[1486098000,1.2290000000000001],[1486184400,1.206],[1486270800,1.206],[1486357200,1.206],[1486443600,1.2250000000000001],[1486530000,1.23],[1486616400,1.204],[1486702800,1.212],[1486789200,1.1799999999999999],[1486875600,1.1799999999999999],[1486962000,1.1799999999999999],[1487048400,1.131],[1487134800,1.1459999999999999],[1487221200,1.109],[1487307600,1.1519999999999999],[1487394000,1.131],[1487480400,1.131],[1487566800,1.131],[1487653200,1.131],[1487739600,1.127],[1487826000,1.0489999999999999],[1487912400,1.0229999999999999],[1487998800,1.0269999999999999],[1488085200,1.0269999999999999],[1488171600,1.0269999999999999],[1488258000,1.0700000000000001],[1488344400,1.0649999999999999],[1488430800,1.0569999999999999],[1488517200,1.0800000000000001],[1488603600,1.0800000000000001],[1488690000,1.0800000000000001],[1488776400,1.0800000000000001],[1488862800,1.085],[1488949200,1.0669999999999999],[1489035600,1.0569999999999999],[1489122000,1.111],[1489208400,1.0529999999999999],[1489294800,1.0529999999999999],[1489377600,1.0529999999999999],[1489464000,1.0249999999999999],[1489550400,1.075],[1489636800,1.0249999999999999],[1489723200,1.05],[1489809600,1.0189999999999999],[1489896000,1.0189999999999999],[1489982400,1.0189999999999999],[1490068800,1.0229999999999999],[1490155200,1.016],[1490241600,1.095],[1490328000,1.099],[1490414400,1.0940000000000001],[1490500800,1.0940000000000001],[1490587200,1.0940000000000001],[1490673600,1.087],[1490760000,1.103],[1490846400,1.0800000000000001],[1490932800,1.03],[1491019200,1.097],[1491105600,1.097],[1491192000,1.097],[1491278400,1.1060000000000001],[1491364800,1.137],[1491451200,1.103],[1491537600,1.0820000000000001],[1491624000,1.075],[1491710400,1.075],[1491796800,1.075],[1491883200,1.1160000000000001],[1491969600,1.101],[1492056000,1.129],[1492142400,1.1850000000000001],[1492228800,1.1850000000000001],[1492315200,1.1850000000000001],[1492401600,1.1850000000000001],[1492488000,1.181],[1492574400,1.1830000000000001],[1492660800,1.2090000000000001],[1492747200,1.2290000000000001],[1492833600,1.2230000000000001],[1492920000,1.2230000000000001],[1493006400,1.2230000000000001],[1493092800,1.21],[1493179200,1.123],[1493265600,1.1439999999999999],[1493352000,1.048],[1493438400,1.0700000000000001],[1493524800,1.0700000000000001],[1493611200,1.0700000000000001],[1493697600,1.03],[1493784000,1.0089999999999999],[1493870400,1.02],[1493956800,1.044],[1494043200,1.0529999999999999],[1494129600,1.0529999999999999],[1494216000,1.0529999999999999],[1494302400,1.0700000000000001],[1494388800,1.0669999999999999],[1494475200,1.069],[1494561600,1.0860000000000001],[1494648000,1.0700000000000001],[1494734400,1.0700000000000001],[1494820800,1.0700000000000001],[1494907200,1.0940000000000001],[1494993600,1.0549999999999999],[1495080000,1.085],[1495166400,1.113],[1495252800,1.1279999999999999],[1495339200,1.1279999999999999],[1495425600,1.1279999999999999],[1495512000,1.125],[1495598400,1.1379999999999999],[1495684800,1.135],[1495771200,1.145],[1495857600,1.1459999999999999],[1495944000,1.1459999999999999],[1496030400,1.1459999999999999],[1496116800,1.1459999999999999],[1496203200,1.153],[1496289600,1.1559999999999999],[1496376000,1.137],[1496462400,1.1579999999999999],[1496548800,1.1579999999999999],[1496635200,1.1579999999999999],[1496721600,1.111],[1496808000,1.1319999999999999],[1496894400,1.115],[1496980800,1.196],[1497067200,1.159],[1497153600,1.159],[1497240000,1.159],[1497326400,1.179],[1497412800,1.1719999999999999],[1497499200,1.177],[1497585600,1.1799999999999999],[1497672000,1.2030000000000001],[1497758400,1.2030000000000001],[1497844800,1.2030000000000001],[1497931200,1.177],[1498017600,1.1830000000000001],[1498104000,1.163],[1498190400,1.173],[1498276800,1.1599999999999999],[1498363200,1.1599999999999999],[1498449600,1.1599999999999999],[1498536000,1.1519999999999999],[1498622400,1.157],[1498708800,1.143],[1498795200,1.149],[1498881600,1.141],[1498968000,1.141],[1499054400,1.141],[1499140800,1.125],[1499227200,1.125],[1499313600,null],[1593748800,0.62339999999999995],[1593835200,0.62339999999999995],[1593921600,0.62339999999999995],[1594008000,0.62339999999999995],[1594094400,0.61909999999999998],[1594180800,0.63529999999999998],[1594267200,0.62980000000000003],[1594353600,0.6452],[1594440000,0.62319999999999998],[1594526400,0.62319999999999998],[1594612800,0.62319999999999998],[1594699200,0.63490000000000002],[1594785600,0.63600000000000001],[1594872000,0.60029999999999994],[1594958400,0.58550000000000002],[1595044800,0.56879999999999997],[1595131200,0.56879999999999997],[1595217600,0.56879999999999997],[1595304000,0.57730000000000004],[1595390400,0.55759999999999998],[1595476800,0.55159999999999998],[1595563200,0.54800000000000004],[1595649600,0.56200000000000006],[1595736000,0.56200000000000006],[1595822400,0.56200000000000006],[1595908800,0.55279999999999996],[1595995200,0.53669999999999995],[1596081600,0.46560000000000001],[1596168000,0.4728],[1596254400,0.49809999999999999],[1596340800,0.49809999999999999],[1596427200,0.49809999999999999],[1596513600,0.50409999999999999],[1596600000,0.51180000000000003],[1596686400,0.49909999999999999],[1596772800,0.49909999999999999],[1596859200,0.50239999999999996],[1596945600,0.50239999999999996],[1597032000,0.50239999999999996],[1597118400,0.50790000000000002],[1597204800,0.50170000000000003],[1597291200,0.5232],[1597377600,0.52480000000000004],[1597464000,0.52290000000000003],[1597550400,0.52290000000000003],[1597636800,0.52290000000000003],[1597723200,0.51690000000000003],[1597809600,0.52849999999999997],[1597896000,0.52280000000000004],[1597982400,0.5252],[1598068800,0.50870000000000004],[1598155200,0.50870000000000004],[1598241600,0.50870000000000004],[1598328000,0.48770000000000002],[1598414400,0.48299999999999998],[1598500800,0.48920000000000002],[1598587200,0.49070000000000003],[1598673600,0.48230000000000001],[1598760000,0.48230000000000001],[1598846400,0.48230000000000001],[1598932800,0.48949999999999999],[1599019200,0.50280000000000002],[1599105600,0.50690000000000002],[1599192000,0.52159999999999995],[1599278400,0.53039999999999998],[1599364800,0.53039999999999998],[1599451200,0.53039999999999998],[1599537600,0.53039999999999998],[1599624000,0.51590000000000003],[1599710400,0.52329999999999999],[1599796800,0.51429999999999998],[1599883200,0.53139999999999998],[1599969600,0.53139999999999998],[1600056000,0.53139999999999998],[1600142400,0.5464],[1600228800,0.53159999999999996],[1600315200,0.52800000000000002],[1600401600,0.55659999999999998],[1600488000,0.56100000000000005],[1600574400,0.56100000000000005],[1600660800,0.56100000000000005],[1600747200,0.62680000000000002],[1600833600,0.60350000000000004],[1600920000,0.56850000000000001],[1601006400,0.54749999999999999],[1601092800,0.53439999999999999],[1601179200,0.53439999999999999],[1601265600,0.53439999999999999],[1601352000,0.5091],[1601438400,0.55369999999999997],[1601524800,0.56830000000000003],[1601611200,0.54649999999999999],[1601697600,0.5585],[1601784000,0.5585],[1601870400,0.5585],[1601956800,0.54690000000000005],[1602043200,0.53810000000000002],[1602129600,0.54690000000000005],[1602216000,0.54830000000000001],[1602302400,0.55020000000000002],[1602388800,0.55020000000000002],[1602475200,0.55020000000000002],[1602561600,0.54000000000000004],[1602648000,0.56779999999999997],[1602734400,0.56679999999999997],[1602820800,0.57379999999999998],[1602907200,0.59279999999999999],[1602993600,0.59279999999999999],[1603080000,0.59279999999999999],[1603166400,0.60029999999999994],[1603252800,0.63190000000000002],[1603339200,0.59379999999999999],[1603425600,0.59209999999999996],[1603512000,0.62150000000000005],[1603598400,0.62150000000000005],[1603684800,0.62150000000000005],[1603771200,0.63319999999999999],[1603857600,0.64459999999999995],[1603944000,0.64559999999999995],[1604030400,0.67859999999999998],[1604116800,0.66739999999999999],[1604203200,0.66739999999999999],[1604293200,0.66739999999999999],[1604379600,0.65339999999999998],[1604466000,0.60570000000000002],[1604552400,0.60460000000000003],[1604638800,0.56579999999999997],[1604725200,0.57809999999999995],[1604811600,0.57809999999999995],[1604898000,0.57809999999999995],[1604984400,0.57879999999999998],[1605070800,0.56230000000000002],[1605157200,0.56989999999999996],[1605243600,0.56510000000000005],[1605330000,0.54390000000000005],[1605416400,0.54390000000000005],[1605502800,0.54390000000000005],[1605589200,0.51890000000000003],[1605675600,0.50429999999999997],[1605762000,0.50760000000000005],[1605848400,0.49070000000000003],[1605934800,0.50519999999999998],[1606021200,0.50519999999999998],[1606107600,0.50519999999999998],[1606194000,0.4748],[1606280400,0.4657],[1606366800,0.45739999999999997],[1606453200,0.45739999999999997],[1606539600,0.45279999999999998],[1606626000,0.45279999999999998],[1606712400,0.45279999999999998],[1606798800,0.47139999999999999],[1606885200,0.48670000000000002],[1606971600,0.56850000000000001],[1607058000,0.52639999999999998],[1607144400,0.53239999999999998],[1607230800,0.53239999999999998],[1607317200,0.53239999999999998],[1607403600,0.53239999999999998],[1607490000,0.52059999999999995],[1607576400,0.52480000000000004],[1607662800,0.51300000000000001],[1607749200,0.52339999999999998],[1607835600,0.52339999999999998],[1607922000,0.52339999999999998],[1608008400,0.54210000000000003],[1608094800,0.56979999999999997],[1608181200,0.57769999999999999],[1608267600,0.57799999999999996],[1608354000,0.58740000000000003],[1608440400,0.58740000000000003],[1608526800,0.58740000000000003],[1608613200,0.61550000000000005],[1608699600,0.61770000000000003],[1608786000,0.59899999999999998],[1608872400,0.61839999999999995],[1608958800,0.61839999999999995],[1609045200,0.61839999999999995],[1609131600,0.61839999999999995],[1609218000,0.6119],[1609304400,0.60589999999999999],[1609390800,0.61240000000000006],[1609477200,0.61890000000000001],[1609563600,0.61890000000000001],[1609650000,0.61890000000000001],[1609736400,0.61890000000000001],[1609822800,0.60019999999999996],[1609909200,0.54449999999999998],[1609995600,0.54059999999999997],[1610082000,0.50370000000000004],[1610168400,0.5181],[1610254800,0.5181],[1610341200,0.5181],[1610427600,0.54290000000000005],[1610514000,0.52669999999999995],[1610600400,0.51739999999999997],[1610686800,0.50280000000000002],[1610773200,0.50660000000000005],[1610859600,0.50660000000000005],[1610946000,0.50660000000000005],[1611032400,0.50660000000000005],[1611118800,0.48270000000000002],[1611205200,0.46739999999999998],[1611291600,0.4819],[1611378000,0.46810000000000002],[1611464400,0.46810000000000002],[1611550800,0.46810000000000002],[1611637200,0.46150000000000002],[1611723600,0.47970000000000002],[1611810000,0.4778],[1611896400,0.4773],[1611982800,0.49430000000000002],[1612069200,0.49430000000000002],[1612155600,0.49430000000000002],[1612242000,0.51500000000000001],[1612328400,0.49969999999999998],[1612414800,0.50680000000000003],[1612501200,0.51629999999999998],[1612587600,0.51690000000000003],[1612674000,0.51690000000000003],[1612760400,0.51690000000000003],[1612846800,0.49030000000000001],[1612933200,0.4844],[1613019600,0.4753],[1613106000,0.4738],[1613192400,0.48170000000000002],[1613278800,0.48170000000000002],[1613365200,0.48170000000000002],[1613451600,0.48170000000000002],[1613538000,0.46100000000000002],[1613624400,0.46079999999999999],[1613710800,0.5081],[1613797200,0.50249999999999995],[1613883600,0.50249999999999995],[1613970000,0.50249999999999995],[1614056400,0.47889999999999999],[1614142800,0.44419999999999998],[1614229200,0.44650000000000001],[1614315600,0.45810000000000001],[1614402000,0.43940000000000001],[1614488400,0.43940000000000001],[1614574800,0.43940000000000001],[1614661200,null],[1614747600,0.39929999999999999],[1614834000,0.42149999999999999],[1614920400,0.43459999999999999],[1615006800,0.41360000000000002],[1615093200,0.41360000000000002],[1615179600,0.41360000000000002],[1615266000,0.43070000000000003],[1615352400,0.4194],[1615438800,0.40560000000000002],[1615525200,null],[1615611600,0.46870000000000001],[1615698000,0.46870000000000001],[1615780800,0.46870000000000001],[1615867200,0.51280000000000003],[1615953600,0.53969999999999996],[1616040000,0.5101],[1616126400,0.52300000000000002],[1616212800,0.56430000000000002],[1616299200,0.56430000000000002],[1616385600,0.56430000000000002],[1616472000,0.52229999999999999],[1616558400,0.5504],[1616644800,0.56230000000000002],[1616731200,0.5625],[1616817600,0.53349999999999997],[1616904000,0.53349999999999997],[1616990400,0.53349999999999997],[1617076800,0.5645],[1617163200,0.55030000000000001],[1617249600,0.56979999999999997],[1617336000,0.55859999999999999],[1617422400,0.55859999999999999],[1617508800,0.55859999999999999],[1617595200,0.55859999999999999],[1617681600,0.52110000000000001],[1617768000,0.50439999999999996],[1617854400,0.51439999999999997],[1617940800,0.53539999999999999],[1618027200,0.52480000000000004],[1618113600,0.52480000000000004],[1618200000,0.52480000000000004],[1618286400,0.53979999999999995],[1618372800,0.53369999999999995],[1618459200,0.49659999999999999],[1618545600,0.5282],[1618632000,0.54079999999999995],[1618718400,0.54079999999999995],[1618804800,0.54079999999999995],[1618891200,0.51839999999999997],[1618977600,0.53539999999999999],[1619064000,0.52859999999999996],[1619150400,0.52800000000000002],[1619236800,0.52349999999999997],[1619323200,0.52349999999999997],[1619409600,0.52349999999999997],[1619496000,0.52929999999999999],[1619582400,0.52729999999999999],[1619668800,0.50870000000000004],[1619755200,0.54159999999999997],[1619841600,0.53520000000000001],[1619928000,0.53520000000000001],[1620014400,0.53520000000000001],[1620100800,0.51019999999999999],[1620187200,0.50339999999999996],[1620273600,0.48799999999999999],[1620360000,0.50149999999999995],[1620446400,0.50419999999999998],[1620532800,0.50419999999999998],[1620619200,0.50419999999999998],[1620705600,0.52649999999999997],[1620792000,0.51839999999999997],[1620878400,0.49919999999999998],[1620964800,0.48670000000000002],[1621051200,0.51149999999999995],[1621137600,0.51149999999999995],[1621224000,0.51149999999999995],[1621310400,0.53469999999999995],[1621396800,0.59630000000000005],[1621483200,0.61040000000000005],[1621569600,0.59419999999999995],[1621656000,0.64690000000000003],[1621742400,0.64690000000000003],[1621828800,0.64690000000000003],[1621915200,0.69740000000000002],[1622001600,0.67030000000000001],[1622088000,0.64859999999999995],[1622174400,0.63480000000000003],[1622260800,0.62809999999999999],[1622347200,0.62809999999999999],[1622433600,0.62809999999999999],[1622520000,0.62809999999999999],[1622606400,0.59670000000000001],[1622692800,0.58679999999999999],[1622779200,0.58819999999999995],[1622865600,0.57210000000000005],[1622952000,0.57210000000000005],[1623038400,0.57210000000000005],[1623124800,0.58230000000000004],[1623211200,0.59060000000000001],[1623297600,0.62960000000000005],[1623384000,0.62790000000000001],[1623470400,0.57430000000000003],[1623556800,0.57430000000000003],[1623643200,0.57430000000000003],[1623729600,0.57389999999999997],[1623816000,0.56489999999999996],[1623902400,0.55730000000000002],[1623988800,0.57040000000000002],[1624075200,0.55579999999999996],[1624161600,0.55579999999999996],[1624248000,0.55579999999999996],[1624334400,0.54800000000000004],[1624420800,0.56879999999999997],[1624507200,0.56469999999999998],[1624593600,0.54669999999999996],[1624680000,0.54090000000000005],[1624766400,0.54090000000000005],[1624852800,0.54090000000000005],[1624939200,0.55600000000000005],[1625025600,0.46210000000000001],[1625112000,0.51439999999999997],[1625198400,0.47049999999999997],[1625284800,null],[1657080000,0.46560000000000001],[1657166400,0.46600000000000003],[1657252800,0.46910000000000002],[1657339200,0.45450000000000002],[1657425600,0.45450000000000002],[1657512000,0.45450000000000002],[1657598400,0.45169999999999999],[1657684800,0.45939999999999998],[1657771200,0.45050000000000001],[1657857600,0.45679999999999998],[1657944000,0.4541],[1658030400,0.4541],[1658116800,0.4541],[1658203200,0.45169999999999999],[1658289600,0.45550000000000002],[1658376000,0.44940000000000002],[1658462400,0.4672],[1658548800,0.51519999999999999],[1658635200,0.51519999999999999],[1658721600,0.51519999999999999],[1658808000,0.55879999999999996],[1658894400,0.57150000000000001],[1658980800,0.56200000000000006],[1659067200,0.59099999999999997],[1659153600,0.56859999999999999],[1659240000,0.56859999999999999],[1659326400,0.56859999999999999],[1659412800,0.59009999999999996],[1659499200,0.60040000000000004],[1659585600,0.60399999999999998],[1659672000,0.60899999999999999],[1659758400,0.60770000000000002],[1659844800,0.60770000000000002],[1659931200,0.60770000000000002],[1660017600,0.59589999999999999],[1660104000,0.6099],[1660190400,0.59819999999999995],[1660276800,0.58850000000000002],[1660363200,0.57740000000000002],[1660449600,0.57740000000000002],[1660536000,0.57740000000000002],[1660622400,0.56710000000000005],[1660708800,0.53649999999999998],[1660795200,0.54000000000000004],[1660881600,0.55120000000000002],[1660968000,0.55449999999999999],[1661054400,0.55449999999999999],[1661140800,0.55449999999999999],[1661227200,0.56069999999999998],[1661313600,0.56269999999999998],[1661400000,0.53369999999999995],[1661486400,0.53380000000000005],[1661572800,0.51229999999999998],[1661659200,0.51229999999999998],[1661745600,0.51229999999999998],[1661832000,0.52029999999999998],[1661918400,0.53400000000000003],[1662004800,0.55149999999999999],[1662091200,0.48709999999999998],[1662177600,0.46939999999999998],[1662264000,0.46939999999999998],[1662350400,0.46939999999999998],[1662436800,0.46939999999999998],[1662523200,0.4587],[1662609600,0.46179999999999999],[1662696000,0.46729999999999999],[1662782400,0.44550000000000001],[1662868800,0.44550000000000001],[1662955200,0.44550000000000001],[1663041600,0.45140000000000002],[1663128000,0.46250000000000002],[1663214400,0.49230000000000002],[1663300800,0.50209999999999999],[1663387200,0.5323],[1663473600,0.5323],[1663560000,0.5323],[1663646400,0.52400000000000002],[1663732800,0.53510000000000002],[1663819200,0.51949999999999996],[1663905600,0.50949999999999995],[1663992000,0.52410000000000001],[1664078400,0.52410000000000001],[1664164800,0.52410000000000001],[1664251200,0.52249999999999996],[1664337600,0.5363],[1664424000,0.51790000000000003],[1664510400,0.52010000000000001],[1664596800,0.52080000000000004],[1664683200,0.52080000000000004],[1664769600,0.52080000000000004],[1664856000,0.50029999999999997],[1664942400,0.49380000000000002],[1665028800,0.5161],[1665115200,0.52170000000000005],[1665201600,0.50539999999999996],[1665288000,0.50539999999999996],[1665374400,0.50539999999999996],[1665460800,0.51319999999999999],[1665547200,0.49209999999999998],[1665633600,0.50780000000000003],[1665720000,0.53120000000000001],[1665806400,0.52869999999999995],[1665892800,0.52869999999999995],[1665979200,0.52869999999999995],[1666065600,0.50980000000000003],[1666152000,0.50109999999999999],[1666238400,0.51490000000000002],[1666324800,0.52100000000000002],[1666411200,0.50470000000000004],[1666497600,0.50470000000000004],[1666584000,0.50470000000000004],[1666670400,0.51719999999999999],[1666756800,0.4945],[1666843200,0.51490000000000002],[1666929600,0.51800000000000002],[1667016000,0.51549999999999996],[1667102400,0.51549999999999996],[1667188800,0.51549999999999996],[1667275200,0.52639999999999998],[1667361600,0.53269999999999995],[1667448000,0.54630000000000001],[1667534400,0.51539999999999997],[1667620800,0.52400000000000002],[1667707200,0.52400000000000002],[1667797200,0.52400000000000002],[1667883600,0.52010000000000001],[1667970000,0.52829999999999999],[1668056400,0.54969999999999997],[1668142800,0.51639999999999997],[1668229200,0.48899999999999999],[1668315600,0.48899999999999999],[1668402000,0.48899999999999999],[1668488400,0.49709999999999999],[1668574800,0.48599999999999999],[1668661200,0.5131],[1668747600,0.51719999999999999],[1668834000,0.52759999999999996],[1668920400,0.52759999999999996],[1669006800,0.52759999999999996],[1669093200,0.51870000000000005],[1669179600,0.49109999999999998],[1669266000,0.48970000000000002],[1669352400,0.48970000000000002],[1669438800,0.4899],[1669525200,0.4899],[1669611600,0.4899],[1669698000,0.49809999999999999],[1669784400,0.50870000000000004],[1669870800,0.49769999999999998],[1669957200,0.48170000000000002],[1670043600,0.48039999999999999],[1670130000,0.48039999999999999],[1670216400,0.48039999999999999],[1670302800,0.49919999999999998],[1670389200,0.50170000000000003],[1670475600,0.50119999999999998],[1670562000,0.50219999999999998],[1670648400,0.49740000000000001],[1670734800,0.49740000000000001],[1670821200,0.49740000000000001],[1670907600,0.49590000000000001],[1670994000,0.49299999999999999],[1671080400,0.46879999999999999],[1671166800,0.497],[1671253200,0.5181],[1671339600,0.5181],[1671426000,0.5181],[1671512400,0.54669999999999996],[1671598800,0.52439999999999998],[1671685200,0.50760000000000005],[1671771600,0.49809999999999999],[1671858000,0.51939999999999997],[1671944400,0.51939999999999997],[1672030800,0.51939999999999997],[1672117200,0.51939999999999997],[1672203600,0.50560000000000005],[1672290000,0.51790000000000003],[1672376400,0.4899],[1672462800,0.48060000000000003],[1672549200,0.48060000000000003],[1672635600,0.48060000000000003],[1672722000,0.48060000000000003],[1672808400,0.497],[1672894800,0.46810000000000002],[1672981200,0.47049999999999997],[1673067600,0.47470000000000001],[1673154000,0.47470000000000001],[1673240400,0.47470000000000001],[1673326800,0.47549999999999998],[1673413200,0.46500000000000002],[1673499600,0.46439999999999998],[1673586000,0.44590000000000002],[1673672400,0.43869999999999998],[1673758800,0.43869999999999998],[1673845200,0.43869999999999998],[1673931600,0.43869999999999998],[1674018000,0.4526],[1674104400,0.46489999999999998],[1674190800,0.4708],[1674277200,0.45350000000000001],[1674363600,0.45350000000000001],[1674450000,0.45350000000000001],[1674536400,0.45779999999999998],[1674622800,0.47420000000000001],[1674709200,0.46600000000000003],[1674795600,0.4778],[1674882000,0.48370000000000002],[1674968400,0.48370000000000002],[1675054800,0.48370000000000002],[1675141200,0.48780000000000001],[1675227600,0.47289999999999999],[1675314000,0.46429999999999999],[1675400400,0.4582],[1675486800,0.45750000000000002],[1675573200,0.45750000000000002],[1675659600,0.45750000000000002],[1675746000,0.46279999999999999],[1675832400,0.44940000000000002],[1675918800,0.43109999999999998],[1676005200,0.43219999999999997],[1676091600,0.45179999999999998],[1676178000,0.45179999999999998],[1676264400,0.45179999999999998],[1676350800,0.4521],[1676437200,0.45469999999999999],[1676523600,0.44740000000000002],[1676610000,0.45179999999999998],[1676696400,0.45090000000000002],[1676782800,0.45090000000000002],[1676869200,0.45090000000000002],[1676955600,0.45090000000000002],[1677042000,0.46200000000000002],[1677128400,0.44350000000000001],[1677214800,0.45400000000000001],[1677301200,0.4703],[1677387600,0.4703],[1677474000,0.4703],[1677560400,0.4839],[1677646800,0.49580000000000002],[1677733200,0.48370000000000002],[1677819600,0.48949999999999999],[1677906000,0.4839],[1677992400,0.4839],[1678078800,0.4839],[1678165200,0.49020000000000002],[1678251600,0.49280000000000002],[1678338000,0.49220000000000003],[1678424400,0.48970000000000002],[1678510800,0.4879],[1678597200,0.4879],[1678680000,0.4879],[1678766400,0.4844],[1678852800,0.46050000000000002],[1678939200,0.47949999999999998],[1679025600,0.49359999999999998],[1679112000,0.52710000000000001],[1679198400,0.52710000000000001],[1679284800,0.52710000000000001],[1679371200,0.56630000000000003],[1679457600,0.54659999999999997],[1679544000,0.54510000000000003],[1679630400,0.54910000000000003],[1679716800,0.55169999999999997],[1679803200,0.55169999999999997],[1679889600,0.55169999999999997],[1679976000,0.55789999999999995],[1680062400,0.55130000000000001],[1680148800,0.55069999999999997],[1680235200,0.55569999999999997],[1680321600,0.55179999999999996],[1680408000,0.55179999999999996],[1680494400,0.55179999999999996],[1680580800,0.57389999999999997],[1680667200,0.60740000000000005],[1680753600,0.59019999999999995],[1680840000,0.58709999999999996],[1680926400,0.58709999999999996],[1681012800,0.58709999999999996],[1681099200,0.58709999999999996],[1681185600,0.57320000000000004],[1681272000,0.5948],[1681358400,0.60340000000000005],[1681444800,0.60109999999999997],[1681531200,0.59250000000000003],[1681617600,0.59250000000000003],[1681704000,0.59250000000000003],[1681790400,0.58450000000000002],[1681876800,0.57740000000000002],[1681963200,0.5746],[1682049600,0.58199999999999996],[1682136000,0.5827],[1682222400,0.5827],[1682308800,0.5827],[1682395200,0.58520000000000005],[1682481600,0.60029999999999994],[1682568000,0.58609999999999995],[1682654400,0.55089999999999995],[1682740800,0.52729999999999999],[1682827200,0.52729999999999999],[1682913600,0.52729999999999999],[1683000000,0.52270000000000005],[1683086400,0.53920000000000001],[1683172800,0.51759999999999995],[1683259200,0.51649999999999996],[1683345600,0.50949999999999995],[1683432000,0.50949999999999995],[1683518400,0.50949999999999995],[1683604800,0.51570000000000005],[1683691200,0.50639999999999996],[1683777600,0.50539999999999996],[1683864000,0.49990000000000001],[1683950400,0.50609999999999999],[1684036800,0.50609999999999999],[1684123200,0.50609999999999999],[1684209600,0.50819999999999999],[1684296000,0.50570000000000004],[1684382400,0.50319999999999998],[1684468800,0.49619999999999997],[1684555200,0.50460000000000005],[1684641600,0.50460000000000005],[1684728000,0.50460000000000005],[1684814400,0.51439999999999997],[1684900800,0.51370000000000005],[1684987200,0.51819999999999999],[1685073600,0.53839999999999999],[1685160000,0.53269999999999995],[1685246400,0.53269999999999995],[1685332800,0.53269999999999995],[1685419200,0.53269999999999995],[1685505600,0.55369999999999997],[1685592000,0.55349999999999999],[1685678400,0.54120000000000001],[1685764800,0.53349999999999997],[1685851200,0.53349999999999997],[1685937600,0.53349999999999997],[1686024000,0.53759999999999997],[1686110400,0.52500000000000002],[1686196800,0.52910000000000001],[1686283200,0.52880000000000005],[1686369600,0.53359999999999996],[1686456000,0.53359999999999996],[1686542400,0.53359999999999996],[1686628800,0.53139999999999998],[1686715200,0.54910000000000003],[1686801600,0.56459999999999999],[1686888000,0.56220000000000003],[1686974400,0.58650000000000002],[1687060800,0.58650000000000002],[1687147200,0.58650000000000002],[1687233600,0.58650000000000002],[1687320000,0.58999999999999997],[1687406400,0.59719999999999995],[1687492800,0.60070000000000001],[1687579200,0.61619999999999997],[1687665600,0.61619999999999997],[1687752000,0.61619999999999997],[1687838400,0.628],[1687924800,0.63319999999999999],[1688011200,0.61219999999999997],[1688097600,0.59160000000000001],[1688184000,0.59130000000000005],[1688270400,0.59130000000000005],[1688356800,0.59130000000000005],[1688443200,0.60419999999999996],[1688529600,0.60419999999999996],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.129],[1372910400,1.145],[1372996800,1.145],[1373083200,1.1000000000000001],[1373169600,1.1000000000000001],[1373256000,1.1000000000000001],[1373342400,1.1020000000000001],[1373428800,1.1359999999999999],[1373515200,1.1220000000000001],[1373601600,1.1719999999999999],[1373688000,1.177],[1373774400,1.177],[1373860800,1.177],[1373947200,1.137],[1374033600,1.1060000000000001],[1374120000,1.141],[1374206400,1.1240000000000001],[1374292800,1.1200000000000001],[1374379200,1.1200000000000001],[1374465600,1.1200000000000001],[1374552000,1.1120000000000001],[1374638400,1.1040000000000001],[1374724800,1.0940000000000001],[1374811200,1.02],[1374897600,1.038],[1374984000,1.038],[1375070400,1.038],[1375156800,1.016],[1375243200,1.0469999999999999],[1375329600,1.0980000000000001],[1375416000,0.99960000000000004],[1375502400,1],[1375588800,1],[1375675200,1],[1375761600,0.98140000000000005],[1375848000,0.97330000000000005],[1375934400,0.93730000000000002],[1376020800,0.95550000000000002],[1376107200,0.98740000000000006],[1376193600,0.98740000000000006],[1376280000,0.98740000000000006],[1376366400,0.97230000000000005],[1376452800,0.9728],[1376539200,0.89639999999999997],[1376625600,0.91879999999999995],[1376712000,0.94899999999999995],[1376798400,0.94899999999999995],[1376884800,0.94899999999999995],[1376971200,0.93210000000000004],[1377057600,0.94840000000000002],[1377144000,0.95789999999999997],[1377230400,0.97119999999999995],[1377316800,0.95299999999999996],[1377403200,0.95299999999999996],[1377489600,0.95299999999999996],[1377576000,0.95469999999999999],[1377662400,0.92410000000000003],[1377748800,0.93289999999999995],[1377835200,0.9597],[1377921600,0.95720000000000005],[1378008000,0.95720000000000005],[1378094400,0.95720000000000005],[1378180800,0.95720000000000005],[1378267200,0.95399999999999996],[1378353600,0.94910000000000005],[1378440000,0.93130000000000002],[1378526400,0.94969999999999999],[1378612800,0.94969999999999999],[1378699200,0.94969999999999999],[1378785600,0.97909999999999997],[1378872000,0.97470000000000001],[1378958400,0.96870000000000001],[1379044800,1.004],[1379131200,0.98919999999999997],[1379217600,0.98919999999999997],[1379304000,0.98919999999999997],[1379390400,1.002],[1379476800,0.98460000000000003],[1379563200,1.008],[1379649600,1.0269999999999999],[1379736000,0.99619999999999997],[1379822400,0.99619999999999997],[1379908800,0.99619999999999997],[1379995200,0.96060000000000001],[1380081600,0.97150000000000003],[1380168000,0.99450000000000005],[1380254400,0.9859],[1380340800,0.98980000000000001],[1380427200,0.98980000000000001],[1380513600,0.98980000000000001],[1380600000,0.97599999999999998],[1380686400,0.97370000000000001],[1380772800,0.98009999999999997],[1380859200,0.97040000000000004],[1380945600,0.94569999999999999],[1381032000,0.94569999999999999],[1381118400,0.94569999999999999],[1381204800,0.94620000000000004],[1381291200,0.93679999999999997],[1381377600,0.92789999999999995],[1381464000,0.94520000000000004],[1381550400,0.95669999999999999],[1381636800,0.95669999999999999],[1381723200,0.95669999999999999],[1381809600,0.92469999999999997],[1381896000,0.88880000000000003],[1381982400,0.89239999999999997],[1382068800,0.90910000000000002],[1382155200,0.88900000000000001],[1382241600,0.88900000000000001],[1382328000,0.88900000000000001],[1382414400,0.86919999999999997],[1382500800,0.90639999999999998],[1382587200,0.93530000000000002],[1382673600,0.9415],[1382760000,0.94020000000000004],[1382846400,0.94020000000000004],[1382932800,0.94020000000000004],[1383019200,0.92700000000000005],[1383105600,0.94299999999999995],[1383192000,0.93300000000000005],[1383278400,0.91069999999999995],[1383364800,0.87970000000000004],[1383451200,0.87970000000000004],[1383541200,0.87970000000000004],[1383627600,0.90090000000000003],[1383714000,0.87739999999999996],[1383800400,0.8679],[1383886800,0.88419999999999999],[1383973200,0.87060000000000004],[1384059600,0.87060000000000004],[1384146000,0.87060000000000004],[1384232400,0.85850000000000004],[1384318800,0.86050000000000004],[1384405200,0.83389999999999997],[1384491600,0.84760000000000002],[1384578000,0.83150000000000002],[1384664400,0.83150000000000002],[1384750800,0.83150000000000002],[1384837200,0.85550000000000004],[1384923600,0.8528],[1385010000,0.84019999999999995],[1385096400,0.86019999999999996],[1385182800,0.83799999999999997],[1385269200,0.83799999999999997],[1385355600,0.83799999999999997],[1385442000,0.83099999999999996],[1385528400,0.88339999999999996],[1385614800,0.87419999999999998],[1385701200,0.87419999999999998],[1385787600,0.86519999999999997],[1385874000,0.86519999999999997],[1385960400,0.86519999999999997],[1386046800,0.84870000000000001],[1386133200,0.84409999999999996],[1386219600,0.84230000000000005],[1386306000,0.82650000000000001],[1386392400,0.82699999999999996],[1386478800,0.82699999999999996],[1386565200,0.82699999999999996],[1386651600,0.82879999999999998],[1386738000,0.83709999999999996],[1386824400,0.84089999999999998],[1386910800,0.82879999999999998],[1386997200,0.82040000000000002],[1387083600,0.82040000000000002],[1387170000,0.82040000000000002],[1387256400,0.81000000000000005],[1387342800,0.8044],[1387429200,0.83530000000000004],[1387515600,0.83599999999999997],[1387602000,0.86809999999999998],[1387688400,0.86809999999999998],[1387774800,0.86809999999999998],[1387861200,0.86850000000000005],[1387947600,0.88460000000000005],[1388034000,0.88460000000000005],[1388120400,0.86319999999999997],[1388206800,0.86360000000000003],[1388293200,0.86360000000000003],[1388379600,0.86360000000000003],[1388466000,0.85860000000000003],[1388552400,0.86870000000000003],[1388638800,0.86870000000000003],[1388725200,0.86499999999999999],[1388811600,0.87109999999999999],[1388898000,0.87109999999999999],[1388984400,0.87109999999999999],[1389070800,0.85129999999999995],[1389157200,0.82750000000000001],[1389243600,0.83279999999999998],[1389330000,0.81989999999999996],[1389416400,0.83799999999999997],[1389502800,0.83799999999999997],[1389589200,0.83799999999999997],[1389675600,0.81310000000000004],[1389762000,0.78639999999999999],[1389848400,0.77039999999999997],[1389934800,0.75070000000000003],[1390021200,0.74690000000000001],[1390107600,0.74690000000000001],[1390194000,0.74690000000000001],[1390280400,0.74690000000000001],[1390366800,0.74529999999999996],[1390453200,0.75600000000000001],[1390539600,0.74639999999999995],[1390626000,0.73070000000000002],[1390712400,0.73070000000000002],[1390798800,0.73070000000000002],[1390885200,0.75029999999999997],[1390971600,0.76980000000000004],[1391058000,0.77710000000000001],[1391144400,0.76600000000000001],[1391230800,0.79690000000000005],[1391317200,0.79690000000000005],[1391403600,0.79690000000000005],[1391490000,0.78969999999999996],[1391576400,0.79190000000000005],[1391662800,0.78220000000000001],[1391749200,0.81120000000000003],[1391835600,0.80969999999999998],[1391922000,0.80969999999999998],[1392008400,0.80969999999999998],[1392094800,0.7944],[1392181200,0.77939999999999998],[1392267600,0.80320000000000003],[1392354000,0.82709999999999995],[1392440400,0.81979999999999997],[1392526800,0.81979999999999997],[1392613200,0.81979999999999997],[1392699600,0.81979999999999997],[1392786000,0.80840000000000001],[1392872400,0.78449999999999998],[1392958800,0.7994],[1393045200,0.8115],[1393131600,0.8115],[1393218000,0.8115],[1393304400,0.80920000000000003],[1393390800,0.83740000000000003],[1393477200,0.83399999999999996],[1393563600,0.85589999999999999],[1393650000,0.83360000000000001],[1393736400,0.83360000000000001],[1393822800,0.83360000000000001],[1393909200,0.8266],[1393995600,0.80459999999999998],[1394082000,0.80789999999999995],[1394168400,0.80430000000000001],[1394254800,0.80410000000000004],[1394341200,0.80410000000000004],[1394424000,0.80410000000000004],[1394510400,0.78059999999999996],[1394596800,0.78059999999999996],[1394683200,0.79320000000000002],[1394769600,0.78890000000000005],[1394856000,0.7762],[1394942400,0.7762],[1395028800,0.7762],[1395115200,0.76839999999999997],[1395201600,0.76370000000000005],[1395288000,0.77769999999999995],[1395374400,0.77259999999999995],[1395460800,0.79490000000000005],[1395547200,0.79490000000000005],[1395633600,0.79490000000000005],[1395720000,0.79700000000000004],[1395806400,0.79420000000000002],[1395892800,0.81169999999999998],[1395979200,0.79110000000000003],[1396065600,0.8054],[1396152000,0.8054],[1396238400,0.8054],[1396324800,0.78869999999999996],[1396411200,0.78280000000000005],[1396497600,0.79530000000000001],[1396584000,0.79220000000000002],[1396670400,0.8095],[1396756800,0.8095],[1396843200,0.8095],[1396929600,0.81230000000000002],[1397016000,0.80479999999999996],[1397102400,0.80859999999999999],[1397188800,0.81899999999999995],[1397275200,0.79520000000000002],[1397361600,0.79520000000000002],[1397448000,0.79520000000000002],[1397534400,0.79979999999999996],[1397620800,0.80469999999999997],[1397707200,0.81059999999999999],[1397793600,0.79079999999999995],[1397880000,0.79079999999999995],[1397966400,0.79079999999999995],[1398052800,0.79079999999999995],[1398139200,0.7853],[1398225600,0.79100000000000004],[1398312000,0.76970000000000005],[1398398400,0.77500000000000002],[1398484800,0.75490000000000002],[1398571200,0.75490000000000002],[1398657600,0.75490000000000002],[1398744000,0.75960000000000005],[1398830400,0.77110000000000001],[1398916800,0.7903],[1399003200,0.80359999999999998],[1399089600,0.82299999999999995],[1399176000,0.82299999999999995],[1399262400,0.82299999999999995],[1399348800,0.82479999999999998],[1399435200,0.79959999999999998],[1399521600,0.83830000000000005],[1399608000,0.80820000000000003],[1399694400,0.82969999999999999],[1399780800,0.82969999999999999],[1399867200,0.82969999999999999],[1399953600,0.81559999999999999],[1400040000,0.80420000000000003],[1400126400,0.77680000000000005],[1400212800,0.76090000000000002],[1400299200,0.77359999999999995],[1400385600,0.77359999999999995],[1400472000,0.77359999999999995],[1400558400,0.76290000000000002],[1400644800,0.75760000000000005],[1400731200,0.75319999999999998],[1400817600,0.76739999999999997],[1400904000,0.79139999999999999],[1400990400,0.79139999999999999],[1401076800,0.79139999999999999],[1401163200,0.79139999999999999],[1401249600,0.79400000000000004],[1401336000,0.77580000000000005],[1401422400,0.78049999999999997],[1401508800,0.79020000000000001],[1401595200,0.79020000000000001],[1401681600,0.79020000000000001],[1401768000,0.78700000000000003],[1401854400,0.78049999999999997],[1401940800,0.77290000000000003],[1402027200,0.76870000000000005],[1402113600,0.79600000000000004],[1402200000,0.79600000000000004],[1402286400,0.79600000000000004],[1402372800,0.80420000000000003],[1402459200,0.79490000000000005],[1402545600,0.77769999999999995],[1402632000,0.76859999999999995],[1402718400,0.76949999999999996],[1402804800,0.76949999999999996],[1402891200,0.76949999999999996],[1402977600,0.77229999999999999],[1403064000,0.77869999999999995],[1403150400,0.77759999999999996],[1403236800,0.77969999999999995],[1403323200,0.76770000000000005],[1403409600,0.76770000000000005],[1403496000,0.76770000000000005],[1403582400,0.752],[1403668800,0.77270000000000005],[1403755200,0.78480000000000005],[1403841600,0.78900000000000003],[1403928000,0.78129999999999999],[1404014400,0.78129999999999999],[1404100800,0.78129999999999999],[1404187200,0.80549999999999999],[1404273600,0.81089999999999995],[1404360000,null],[1467777600,1.1459999999999999],[1467864000,1.1859999999999999],[1467950400,1.2],[1468036800,1.2170000000000001],[1468123200,1.2170000000000001],[1468209600,1.2170000000000001],[1468296000,1.2150000000000001],[1468382400,1.2110000000000001],[1468468800,1.202],[1468555200,1.1850000000000001],[1468641600,1.1399999999999999],[1468728000,1.1399999999999999],[1468814400,1.1399999999999999],[1468900800,1.161],[1468987200,1.1539999999999999],[1469073600,1.135],[1469160000,1.1180000000000001],[1469246400,1.0880000000000001],[1469332800,1.0880000000000001],[1469419200,1.0880000000000001],[1469505600,1.052],[1469592000,1.107],[1469678400,1.1459999999999999],[1469764800,1.0980000000000001],[1469851200,1.0649999999999999],[1469937600,1.0649999999999999],[1470024000,1.0649999999999999],[1470110400,1.0600000000000001],[1470196800,1.079],[1470283200,1.117],[1470369600,1.1259999999999999],[1470456000,1.1459999999999999],[1470542400,1.1459999999999999],[1470628800,1.1459999999999999],[1470715200,1.1499999999999999],[1470801600,1.1499999999999999],[1470888000,1.145],[1470974400,1.135],[1471060800,1.1240000000000001],[1471147200,1.1240000000000001],[1471233600,1.1240000000000001],[1471320000,1.139],[1471406400,1.143],[1471492800,1.1359999999999999],[1471579200,1.139],[1471665600,1.1399999999999999],[1471752000,1.1399999999999999],[1471838400,1.1399999999999999],[1471924800,1.135],[1472011200,1.1419999999999999],[1472097600,1.133],[1472184000,1.1399999999999999],[1472270400,1.1379999999999999],[1472356800,1.1379999999999999],[1472443200,1.1379999999999999],[1472529600,1.1080000000000001],[1472616000,1.1339999999999999],[1472702400,1.0860000000000001],[1472788800,1.0860000000000001],[1472875200,1.0600000000000001],[1472961600,1.0600000000000001],[1473048000,1.0600000000000001],[1473134400,1.0600000000000001],[1473220800,1.054],[1473307200,1.056],[1473393600,1.048],[1473480000,1.024],[1473566400,1.024],[1473652800,1.024],[1473739200,1.038],[1473825600,1.0069999999999999],[1473912000,1.014],[1473998400,1.008],[1474084800,0.98029999999999995],[1474171200,0.98029999999999995],[1474257600,0.98029999999999995],[1474344000,0.99860000000000004],[1474430400,0.97340000000000004],[1474516800,0.95960000000000001],[1474603200,0.999],[1474689600,1.002],[1474776000,1.002],[1474862400,1.002],[1474948800,1.0309999999999999],[1475035200,1.0389999999999999],[1475121600,1.0109999999999999],[1475208000,0.99939999999999996],[1475294400,0.96379999999999999],[1475380800,0.96379999999999999],[1475467200,0.96379999999999999],[1475553600,0.91349999999999998],[1475640000,0.94720000000000004],[1475726400,0.95979999999999999],[1475812800,0.98760000000000003],[1475899200,0.96460000000000001],[1475985600,0.96460000000000001],[1476072000,0.96460000000000001],[1476158400,0.96999999999999997],[1476244800,0.94799999999999995],[1476331200,0.96540000000000004],[1476417600,0.96750000000000003],[1476504000,0.98370000000000002],[1476590400,0.98370000000000002],[1476676800,0.98370000000000002],[1476763200,0.98399999999999999],[1476849600,0.97499999999999998],[1476936000,0.98380000000000001],[1477022400,0.95960000000000001],[1477108800,0.97299999999999998],[1477195200,0.97299999999999998],[1477281600,0.97299999999999998],[1477368000,0.97740000000000005],[1477454400,0.97509999999999997],[1477540800,0.97660000000000002],[1477627200,0.9859],[1477713600,1.0069999999999999],[1477800000,1.0069999999999999],[1477886400,1.0069999999999999],[1477972800,1.0089999999999999],[1478059200,0.98180000000000001],[1478145600,1.038],[1478232000,1.0760000000000001],[1478318400,1.1160000000000001],[1478404800,1.1160000000000001],[1478494800,1.1160000000000001],[1478581200,1.103],[1478667600,1.095],[1478754000,1.095],[1478840400,1.131],[1478926800,1.1220000000000001],[1479013200,1.1220000000000001],[1479099600,1.1220000000000001],[1479186000,1.115],[1479272400,1.1060000000000001],[1479358800,1.089],[1479445200,1.133],[1479531600,1.139],[1479618000,1.139],[1479704400,1.139],[1479790800,1.1499999999999999],[1479877200,1.1639999999999999],[1479963600,1.173],[1480050000,1.173],[1480136400,1.1719999999999999],[1480222800,1.1719999999999999],[1480309200,1.1719999999999999],[1480395600,1.1379999999999999],[1480482000,1.1319999999999999],[1480568400,1.117],[1480654800,1.1100000000000001],[1480741200,1.1160000000000001],[1480827600,1.1160000000000001],[1480914000,1.1160000000000001],[1481000400,1.1279999999999999],[1481086800,1.137],[1481173200,1.1639999999999999],[1481259600,1.167],[1481346000,1.149],[1481432400,1.149],[1481518800,1.149],[1481605200,1.1519999999999999],[1481691600,1.141],[1481778000,1.1359999999999999],[1481864400,1.109],[1481950800,1.1240000000000001],[1482037200,1.1240000000000001],[1482123600,1.1240000000000001],[1482210000,1.1259999999999999],[1482296400,1.1200000000000001],[1482382800,1.131],[1482469200,1.109],[1482555600,1.1160000000000001],[1482642000,1.1160000000000001],[1482728400,1.1160000000000001],[1482814800,1.1160000000000001],[1482901200,1.115],[1482987600,1.117],[1483074000,1.1080000000000001],[1483160400,1.103],[1483246800,1.103],[1483333200,1.103],[1483419600,1.103],[1483506000,1.097],[1483592400,1.079],[1483678800,1.085],[1483765200,1.0740000000000001],[1483851600,1.0740000000000001],[1483938000,1.0740000000000001],[1484024400,1.081],[1484110800,1.0900000000000001],[1484197200,1.083],[1484283600,1.1100000000000001],[1484370000,1.129],[1484456400,1.129],[1484542800,1.129],[1484629200,1.129],[1484715600,1.1519999999999999],[1484802000,1.155],[1484888400,1.1699999999999999],[1484974800,1.1499999999999999],[1485061200,1.1499999999999999],[1485147600,1.1499999999999999],[1485234000,1.153],[1485320400,1.1859999999999999],[1485406800,1.1830000000000001],[1485493200,1.2010000000000001],[1485579600,1.1859999999999999],[1485666000,1.1859999999999999],[1485752400,1.1859999999999999],[1485838800,1.1879999999999999],[1485925200,1.103],[1486011600,1.0600000000000001],[1486098000,1.0700000000000001],[1486184400,1.081],[1486270800,1.081],[1486357200,1.081],[1486443600,1.0860000000000001],[1486530000,1.0780000000000001],[1486616400,1.075],[1486702800,1.0620000000000001],[1486789200,1.073],[1486875600,1.073],[1486962000,1.073],[1487048400,1.0800000000000001],[1487134800,1.0740000000000001],[1487221200,1.0840000000000001],[1487307600,1.093],[1487394000,1.1020000000000001],[1487480400,1.1020000000000001],[1487566800,1.1020000000000001],[1487653200,1.1020000000000001],[1487739600,1.0780000000000001],[1487826000,1.099],[1487912400,1.087],[1487998800,1.1120000000000001],[1488085200,1.1120000000000001],[1488171600,1.1120000000000001],[1488258000,1.1479999999999999],[1488344400,1.149],[1488430800,1.177],[1488517200,1.1759999999999999],[1488603600,1.177],[1488690000,1.177],[1488776400,1.177],[1488862800,1.1819999999999999],[1488949200,1.1679999999999999],[1489035600,1.1799999999999999],[1489122000,1.1699999999999999],[1489208400,1.1799999999999999],[1489294800,1.1799999999999999],[1489377600,1.1799999999999999],[1489464000,1.167],[1489550400,1.1659999999999999],[1489636800,1.1679999999999999],[1489723200,1.196],[1489809600,1.1970000000000001],[1489896000,1.1970000000000001],[1489982400,1.1970000000000001],[1490068800,1.2250000000000001],[1490155200,1.2310000000000001],[1490241600,1.1919999999999999],[1490328000,1.2030000000000001],[1490414400,1.1990000000000001],[1490500800,1.1990000000000001],[1490587200,1.1990000000000001],[1490673600,1.196],[1490760000,1.2010000000000001],[1490846400,1.1890000000000001],[1490932800,1.1859999999999999],[1491019200,1.1759999999999999],[1491105600,1.1759999999999999],[1491192000,1.1759999999999999],[1491278400,1.1859999999999999],[1491364800,1.2010000000000001],[1491451200,1.198],[1491537600,1.1759999999999999],[1491624000,1.1839999999999999],[1491710400,1.1839999999999999],[1491796800,1.1839999999999999],[1491883200,1.194],[1491969600,1.1990000000000001],[1492056000,1.212],[1492142400,1.23],[1492228800,1.23],[1492315200,1.23],[1492401600,1.23],[1492488000,1.232],[1492574400,1.2649999999999999],[1492660800,1.2709999999999999],[1492747200,1.2490000000000001],[1492833600,1.2569999999999999],[1492920000,1.2569999999999999],[1493006400,1.2569999999999999],[1493092800,1.268],[1493179200,1.262],[1493265600,1.2629999999999999],[1493352000,1.2929999999999999],[1493438400,1.3009999999999999],[1493524800,1.3009999999999999],[1493611200,1.3009999999999999],[1493697600,1.3580000000000001],[1493784000,1.298],[1493870400,1.304],[1493956800,1.323],[1494043200,1.3129999999999999],[1494129600,1.3129999999999999],[1494216000,1.3129999999999999],[1494302400,1.3200000000000001],[1494388800,1.3260000000000001],[1494475200,1.302],[1494561600,1.3089999999999999],[1494648000,1.306],[1494734400,1.306],[1494820800,1.306],[1494907200,1.3080000000000001],[1494993600,1.3120000000000001],[1495080000,1.3149999999999999],[1495166400,1.3220000000000001],[1495252800,1.3360000000000001],[1495339200,1.3360000000000001],[1495425600,1.3360000000000001],[1495512000,1.335],[1495598400,1.3320000000000001],[1495684800,1.3460000000000001],[1495771200,1.3380000000000001],[1495857600,1.3380000000000001],[1495944000,1.3380000000000001],[1496030400,1.3380000000000001],[1496116800,1.3380000000000001],[1496203200,1.3360000000000001],[1496289600,1.3260000000000001],[1496376000,1.319],[1496462400,1.3160000000000001],[1496548800,1.3160000000000001],[1496635200,1.3160000000000001],[1496721600,1.296],[1496808000,1.306],[1496894400,1.306],[1496980800,1.3029999999999999],[1497067200,1.3120000000000001],[1497153600,1.3120000000000001],[1497240000,1.3120000000000001],[1497326400,1.3149999999999999],[1497412800,1.335],[1497499200,1.345],[1497585600,1.337],[1497672000,1.339],[1497758400,1.339],[1497844800,1.339],[1497931200,1.3500000000000001],[1498017600,1.3560000000000001],[1498104000,1.341],[1498190400,1.298],[1498276800,1.298],[1498363200,1.298],[1498449600,1.298],[1498536000,1.3149999999999999],[1498622400,1.2969999999999999],[1498708800,1.3160000000000001],[1498795200,1.296],[1498881600,1.304],[1498968000,1.304],[1499054400,1.304],[1499140800,1.286],[1499227200,1.286],[1499313600,null],[1562126400,0.82169999999999999],[1562212800,0.82989999999999997],[1562299200,0.82989999999999997],[1562385600,0.81530000000000002],[1562472000,0.81530000000000002],[1562558400,0.81530000000000002],[1562644800,0.81840000000000002],[1562731200,0.81520000000000004],[1562817600,0.81979999999999997],[1562904000,0.81940000000000002],[1562990400,0.83160000000000001],[1563076800,0.83160000000000001],[1563163200,0.83160000000000001],[1563249600,0.82850000000000001],[1563336000,0.83630000000000004],[1563422400,0.84750000000000003],[1563508800,0.88580000000000003],[1563595200,0.87150000000000005],[1563681600,0.87150000000000005],[1563768000,0.87150000000000005],[1563854400,0.87409999999999999],[1563940800,0.85360000000000003],[1564027200,0.85260000000000002],[1564113600,0.87380000000000002],[1564200000,0.86550000000000005],[1564286400,0.86550000000000005],[1564372800,0.86550000000000005],[1564459200,0.86939999999999995],[1564545600,0.86909999999999998],[1564632000,0.87370000000000003],[1564718400,0.89639999999999997],[1564804800,0.90100000000000002],[1564891200,0.90100000000000002],[1564977600,0.90100000000000002],[1565064000,0.90429999999999999],[1565150400,0.90580000000000005],[1565236800,0.90149999999999997],[1565323200,0.89259999999999995],[1565409600,0.88319999999999999],[1565496000,0.88319999999999999],[1565582400,0.88319999999999999],[1565668800,0.874],[1565755200,0.90780000000000005],[1565841600,0.9113],[1565928000,0.91080000000000005],[1566014400,0.9163],[1566100800,0.9163],[1566187200,0.9163],[1566273600,0.92000000000000004],[1566360000,0.93120000000000003],[1566446400,0.93379999999999996],[1566532800,0.94269999999999998],[1566619200,0.94099999999999995],[1566705600,0.94099999999999995],[1566792000,0.94099999999999995],[1566878400,0.92589999999999995],[1566964800,0.94379999999999997],[1567051200,0.94930000000000003],[1567137600,0.94599999999999995],[1567224000,0.9496],[1567310400,0.9496],[1567396800,0.9496],[1567483200,0.9496],[1567569600,0.96550000000000002],[1567656000,0.95899999999999996],[1567742400,0.93689999999999996],[1567828800,0.92369999999999997],[1567915200,0.92369999999999997],[1568001600,0.92369999999999997],[1568088000,0.89429999999999998],[1568174400,0.85040000000000004],[1568260800,0.84540000000000004],[1568347200,0.84950000000000003],[1568433600,0.84940000000000004],[1568520000,0.84940000000000004],[1568606400,0.84940000000000004],[1568692800,0.85540000000000005],[1568779200,0.874],[1568865600,0.88470000000000004],[1568952000,0.89459999999999995],[1569038400,0.88900000000000001],[1569124800,0.88900000000000001],[1569211200,0.88900000000000001],[1569297600,0.88629999999999998],[1569384000,0.89470000000000005],[1569470400,0.89270000000000005],[1569556800,0.90500000000000003],[1569643200,0.89959999999999996],[1569729600,0.89959999999999996],[1569816000,0.89959999999999996],[1569902400,0.9163],[1569988800,0.91249999999999998],[1570075200,0.93130000000000002],[1570161600,0.94120000000000004],[1570248000,0.95240000000000002],[1570334400,0.95240000000000002],[1570420800,0.95240000000000002],[1570507200,0.94489999999999996],[1570593600,0.93930000000000002],[1570680000,0.93810000000000004],[1570766400,0.94840000000000002],[1570852800,0.92230000000000001],[1570939200,0.92230000000000001],[1571025600,0.92230000000000001],[1571112000,0.93000000000000005],[1571198400,0.94130000000000003],[1571284800,0.95069999999999999],[1571371200,0.96870000000000001],[1571457600,0.96409999999999996],[1571544000,0.96409999999999996],[1571630400,0.96409999999999996],[1571716800,0.94889999999999997],[1571803200,0.93610000000000004],[1571889600,0.9365],[1571976000,0.93100000000000005],[1572062400,0.93210000000000004],[1572148800,0.93210000000000004],[1572235200,0.93210000000000004],[1572321600,0.90349999999999997],[1572408000,0.9002],[1572494400,0.82750000000000001],[1572580800,0.85750000000000004],[1572667200,0.83960000000000001],[1572753600,0.83960000000000001],[1572843600,0.83960000000000001],[1572930000,0.80630000000000002],[1573016400,0.79269999999999996],[1573102800,0.75929999999999997],[1573189200,0.74219999999999997],[1573275600,0.74119999999999997],[1573362000,0.74119999999999997],[1573448400,0.74119999999999997],[1573534800,0.7631],[1573621200,0.78600000000000003],[1573707600,0.78439999999999999],[1573794000,0.79139999999999999],[1573880400,0.78420000000000001],[1573966800,0.78420000000000001],[1574053200,0.78420000000000001],[1574139600,0.79979999999999996],[1574226000,0.81000000000000005],[1574312400,0.8125],[1574398800,0.81459999999999999],[1574485200,0.80349999999999999],[1574571600,0.80349999999999999],[1574658000,0.80349999999999999],[1574744400,0.80120000000000002],[1574830800,0.8246],[1574917200,0.81320000000000003],[1575003600,0.81320000000000003],[1575090000,0.80410000000000004],[1575176400,0.80410000000000004],[1575262800,0.80410000000000004],[1575349200,0.78820000000000001],[1575435600,0.79259999999999997],[1575522000,0.78990000000000005],[1575608400,0.79330000000000001],[1575694800,0.76429999999999998],[1575781200,0.76429999999999998],[1575867600,0.76429999999999998],[1575954000,0.75629999999999997],[1576040400,0.75629999999999997],[1576126800,0.76870000000000005],[1576213200,0.74229999999999996],[1576299600,0.75309999999999999],[1576386000,0.75309999999999999],[1576472400,0.75309999999999999],[1576558800,0.7611],[1576645200,0.75060000000000004],[1576731600,0.74329999999999996],[1576818000,0.72330000000000005],[1576904400,0.73399999999999999],[1576990800,0.73399999999999999],[1577077200,0.73399999999999999],[1577163600,0.70469999999999999],[1577250000,0.71140000000000003],[1577336400,0.71140000000000003],[1577422800,0.70220000000000005],[1577509200,0.7117],[1577595600,0.7117],[1577682000,0.7117],[1577768400,0.70830000000000004],[1577854800,0.69910000000000005],[1577941200,0.69910000000000005],[1578027600,0.70489999999999997],[1578114000,0.71150000000000002],[1578200400,0.71150000000000002],[1578286800,0.71150000000000002],[1578373200,0.72529999999999994],[1578459600,0.72409999999999997],[1578546000,0.74929999999999997],[1578632400,0.74409999999999998],[1578718800,0.76439999999999997],[1578805200,0.76439999999999997],[1578891600,0.76439999999999997],[1578978000,0.77080000000000004],[1579064400,0.7681],[1579150800,0.78420000000000001],[1579237200,0.78029999999999999],[1579323600,0.76990000000000003],[1579410000,0.76990000000000003],[1579496400,0.76990000000000003],[1579582800,0.76990000000000003],[1579669200,0.78200000000000003],[1579755600,0.7944],[1579842000,0.80900000000000005],[1579928400,0.81310000000000004],[1580014800,0.81310000000000004],[1580101200,0.81310000000000004],[1580187600,0.82420000000000004],[1580274000,0.81920000000000004],[1580360400,0.81499999999999995],[1580446800,0.83189999999999997],[1580533200,0.85029999999999994],[1580619600,0.85029999999999994],[1580706000,0.85029999999999994],[1580792400,0.87409999999999999],[1580878800,0.87019999999999997],[1580965200,0.87880000000000003],[1581051600,0.85309999999999997],[1581138000,0.85450000000000004],[1581224400,0.85450000000000004],[1581310800,0.85450000000000004],[1581397200,0.84870000000000001],[1581483600,0.85399999999999998],[1581570000,0.84889999999999999],[1581656400,0.87150000000000005],[1581742800,0.87350000000000005],[1581829200,0.87350000000000005],[1581915600,0.87350000000000005],[1582002000,0.87350000000000005],[1582088400,0.88539999999999996],[1582174800,0.88019999999999998],[1582261200,0.88180000000000003],[1582347600,0.88239999999999996],[1582434000,0.88239999999999996],[1582520400,0.88239999999999996],[1582606800,0.89370000000000005],[1582693200,0.87319999999999998],[1582779600,0.83889999999999998],[1582866000,0.84360000000000002],[1582952400,0.81289999999999996],[1583038800,0.81289999999999996],[1583125200,0.81289999999999996],[1583211600,0.84130000000000005],[1583298000,0.83260000000000001],[1583384400,0.84340000000000004],[1583470800,0.82709999999999995],[1583557200,0.80169999999999997],[1583643600,0.80169999999999997],[1583726400,0.80169999999999997],[1583812800,0.75590000000000002],[1583899200,0.76280000000000003],[1583985600,0.72409999999999997],[1584072000,0.68020000000000003],[1584158400,0.69240000000000002],[1584244800,0.69240000000000002],[1584331200,0.69240000000000002],[1584417600,0.51149999999999995],[1584504000,null],[1584763200,0.48709999999999998],[1584849600,0.48709999999999998],[1584936000,0.48709999999999998],[1585022400,0.4798],[1585108800,0.54649999999999999],[1585195200,0.62660000000000005],[1585281600,0.5988],[1585368000,0.59150000000000003],[1585454400,0.59150000000000003],[1585540800,0.59150000000000003],[1585627200,0.58189999999999997],[1585713600,0.56410000000000005],[1585800000,0.49409999999999998],[1585886400,null],[1586232000,0.52739999999999998],[1586318400,0.5494],[1586404800,0.59119999999999995],[1586491200,0.62129999999999996],[1586577600,0.62129999999999996],[1586664000,0.62129999999999996],[1586750400,0.62129999999999996],[1586836800,0.54900000000000004],[1586923200,0.58350000000000002],[1587009600,0.5403],[1587096000,0.53790000000000004],[1587182400,0.54410000000000003],[1587268800,0.54410000000000003],[1587355200,0.54410000000000003],[1587441600,0.53149999999999997],[1587528000,0.52980000000000005],[1587614400,0.50609999999999999],[1587700800,0.4919],[1587787200,0.51849999999999996],[1587873600,0.51849999999999996],[1587960000,0.51849999999999996],[1588046400,0.55010000000000003],[1588132800,0.60229999999999995],[1588219200,0.64939999999999998],[1588305600,0.62490000000000001],[1588392000,0.61099999999999999],[1588478400,0.61099999999999999],[1588564800,0.61099999999999999],[1588651200,0.62],[1588737600,0.64480000000000004],[1588824000,0.6694],[1588910400,0.63470000000000004],[1588996800,0.6744],[1589083200,0.6744],[1589169600,0.6744],[1589256000,0.66749999999999998],[1589342400,0.62250000000000005],[1589428800,0.61099999999999999],[1589515200,0.63129999999999997],[1589601600,0.64870000000000005],[1589688000,0.64870000000000005],[1589774400,0.64870000000000005],[1589860800,0.70050000000000001],[1589947200,0.69410000000000005],[1590033600,0.69550000000000001],[1590120000,0.6996],[1590206400,0.71660000000000001],[1590292800,0.71660000000000001],[1590379200,0.71660000000000001],[1590465600,0.71660000000000001],[1590552000,0.71640000000000004],[1590638400,0.74329999999999996],[1590724800,0.73829999999999996],[1590811200,0.73270000000000002],[1590897600,0.73270000000000002],[1590984000,0.73270000000000002],[1591070400,0.73660000000000003],[1591156800,0.72819999999999996],[1591243200,0.74750000000000005],[1591329600,0.70520000000000005],[1591416000,0.73140000000000005],[1591502400,0.73140000000000005],[1591588800,0.73140000000000005],[1591675200,0.68179999999999996],[1591761600,0.68220000000000003],[1591848000,0.71220000000000006],[1591934400,0.67820000000000003],[1592020800,0.69030000000000002],[1592107200,0.69030000000000002],[1592193600,0.69030000000000002],[1592280000,0.71240000000000003],[1592366400,0.70509999999999995],[1592452800,0.67889999999999995],[1592539200,0.63890000000000002],[1592625600,0.64000000000000001],[1592712000,0.64000000000000001],[1592798400,0.64000000000000001],[1592884800,0.65710000000000002],[1592971200,0.68130000000000002],[1593057600,0.65580000000000005],[1593144000,0.64510000000000001],[1593230400,0.64349999999999996],[1593316800,0.64349999999999996],[1593403200,0.64349999999999996],[1593489600,0.66390000000000005],[1593576000,0.66390000000000005],[1593662400,0.65090000000000003],[1593748800,0.60870000000000002],[1593835200,0.60870000000000002],[1593921600,0.60870000000000002],[1594008000,0.60870000000000002],[1594094400,0.61699999999999999],[1594180800,0.625],[1594267200,0.7228],[1594353600,0.68340000000000001],[1594440000,0.69810000000000005],[1594526400,0.69810000000000005],[1594612800,0.69810000000000005],[1594699200,0.6825],[1594785600,0.70099999999999996],[1594872000,0.68630000000000002],[1594958400,0.7006],[1595044800,0.70679999999999998],[1595131200,0.70679999999999998],[1595217600,0.70679999999999998],[1595304000,0.7127],[1595390400,0.71750000000000003],[1595476800,0.73950000000000005],[1595563200,0.72660000000000002],[1595649600,0.71809999999999996],[1595736000,0.71809999999999996],[1595822400,0.71809999999999996],[1595908800,0.74280000000000002],[1595995200,0.69130000000000003],[1596081600,0.62709999999999999],[1596168000,0.61799999999999999],[1596254400,0.64139999999999997],[1596340800,0.64139999999999997],[1596427200,0.64139999999999997],[1596513600,0.65200000000000002],[1596600000,0.63049999999999995],[1596686400,0.62629999999999997],[1596772800,0.61909999999999998],[1596859200,0.60580000000000001],[1596945600,0.60580000000000001],[1597032000,0.60580000000000001],[1597118400,0.624],[1597204800,0.61629999999999996],[1597291200,0.63500000000000001],[1597377600,0.6371],[1597464000,0.62690000000000001],[1597550400,0.62690000000000001],[1597636800,0.62690000000000001],[1597723200,0.64600000000000002],[1597809600,0.64970000000000006],[1597896000,0.63859999999999995],[1597982400,0.64400000000000002],[1598068800,0.68069999999999997],[1598155200,0.68069999999999997],[1598241600,0.68069999999999997],[1598328000,0.67930000000000001],[1598414400,0.67659999999999998],[1598500800,0.66200000000000003],[1598587200,0.64459999999999995],[1598673600,0.63049999999999995],[1598760000,0.63049999999999995],[1598846400,0.63049999999999995],[1598932800,0.62129999999999996],[1599019200,0.65029999999999999],[1599105600,0.64890000000000003],[1599192000,0.63939999999999997],[1599278400,0.61419999999999997],[1599364800,0.61419999999999997],[1599451200,0.61419999999999997],[1599537600,0.61419999999999997],[1599624000,0.62490000000000001],[1599710400,0.65480000000000005],[1599796800,0.64780000000000004],[1599883200,0.66739999999999999],[1599969600,0.66739999999999999],[1600056000,0.66739999999999999],[1600142400,0.65510000000000002],[1600228800,0.63839999999999997],[1600315200,0.66059999999999997],[1600401600,0.62350000000000005],[1600488000,0.61119999999999997],[1600574400,0.61119999999999997],[1600660800,0.61119999999999997],[1600747200,0.60750000000000004],[1600833600,0.64180000000000004],[1600920000,0.61509999999999998],[1601006400,0.62809999999999999],[1601092800,0.61739999999999995],[1601179200,0.61739999999999995],[1601265600,0.61739999999999995],[1601352000,0.6119],[1601438400,0.60709999999999997],[1601524800,0.61119999999999997],[1601611200,0.63009999999999999],[1601697600,0.62150000000000005],[1601784000,0.62150000000000005],[1601870400,0.62150000000000005],[1601956800,0.60219999999999996],[1602043200,0.57750000000000001],[1602129600,0.57509999999999994],[1602216000,0.58679999999999999],[1602302400,0.60860000000000003],[1602388800,0.60860000000000003],[1602475200,0.60860000000000003],[1602561600,0.61619999999999997],[1602648000,0.61499999999999999],[1602734400,0.61470000000000002],[1602820800,0.62229999999999996],[1602907200,0.61160000000000003],[1602993600,0.61160000000000003],[1603080000,0.61160000000000003],[1603166400,0.60270000000000001],[1603252800,0.6089],[1603339200,0.5897],[1603425600,0.57020000000000004],[1603512000,0.58230000000000004],[1603598400,0.58230000000000004],[1603684800,0.58230000000000004],[1603771200,0.56930000000000003],[1603857600,0.56100000000000005],[1603944000,0.5887],[1604030400,0.55269999999999997],[1604116800,0.5423],[1604203200,0.5423],[1604293200,0.5423],[1604379600,0.54749999999999999],[1604466000,0.54900000000000004],[1604552400,0.60519999999999996],[1604638800,0.58650000000000002],[1604725200,0.56679999999999997],[1604811600,0.56679999999999997],[1604898000,0.56679999999999997],[1604984400,0.50690000000000002],[1605070800,0.53249999999999997],[1605157200,0.54430000000000001],[1605243600,0.52739999999999998],[1605330000,0.52059999999999995],[1605416400,0.52059999999999995],[1605502800,0.52059999999999995],[1605589200,0.50849999999999995],[1605675600,0.50680000000000003],[1605762000,0.50629999999999997],[1605848400,0.50609999999999999],[1605934800,0.51249999999999996],[1606021200,0.51249999999999996],[1606107600,0.51249999999999996],[1606194000,0.51780000000000004],[1606280400,0.502],[1606366800,0.4965],[1606453200,0.4965],[1606539600,0.49440000000000001],[1606626000,0.49440000000000001],[1606712400,0.49440000000000001],[1606798800,0.49170000000000003],[1606885200,0.49149999999999999],[1606971600,0.47110000000000002],[1607058000,0.4899],[1607144400,0.47370000000000001],[1607230800,0.47370000000000001],[1607317200,0.47370000000000001],[1607403600,0.47810000000000002],[1607490000,0.4647],[1607576400,0.45140000000000002],[1607662800,0.45340000000000003],[1607749200,0.45789999999999997],[1607835600,0.45789999999999997],[1607922000,0.45789999999999997],[1608008400,0.46539999999999998],[1608094800,0.4632],[1608181200,0.46189999999999998],[1608267600,0.4803],[1608354000,0.49430000000000002],[1608440400,0.49430000000000002],[1608526800,0.49430000000000002],[1608613200,0.48320000000000002],[1608699600,0.48270000000000002],[1608786000,0.46010000000000001],[1608872400,0.47870000000000001],[1608958800,0.47870000000000001],[1609045200,0.47870000000000001],[1609131600,0.47870000000000001],[1609218000,0.46210000000000001],[1609304400,0.46679999999999999],[1609390800,0.4647],[1609477200,0.45519999999999999],[1609563600,0.45519999999999999],[1609650000,0.45519999999999999],[1609736400,0.45519999999999999],[1609822800,0.4415],[1609909200,0.42530000000000001],[1609995600,null],[1611205200,0.43140000000000001],[1611291600,0.4425],[1611378000,0.44619999999999999],[1611464400,0.44619999999999999],[1611550800,0.44619999999999999],[1611637200,0.44390000000000002],[1611723600,0.43230000000000002],[1611810000,0.40339999999999998],[1611896400,null],[1612587600,0.39979999999999999],[1612674000,0.39979999999999999],[1612760400,0.39979999999999999],[1612846800,null],[1613106000,0.4017],[1613192400,null],[1616817600,0.39300000000000002],[1616904000,0.39300000000000002],[1616990400,0.39300000000000002],[1617076800,0.39369999999999999],[1617163200,0.39710000000000001],[1617249600,0.38729999999999998],[1617336000,null],[1617768000,0.39340000000000003],[1617854400,null],[1618027200,0.39100000000000001],[1618113600,0.39100000000000001],[1618200000,0.39100000000000001],[1618286400,0.39879999999999999],[1618372800,0.39279999999999998],[1618459200,0.39650000000000002],[1618545600,0.3992],[1618632000,0.4078],[1618718400,0.4078],[1618804800,0.4078],[1618891200,0.40510000000000002],[1618977600,0.40339999999999998],[1619064000,0.39639999999999997],[1619150400,0.39410000000000001],[1619236800,0.38550000000000001],[1619323200,0.38550000000000001],[1619409600,0.38550000000000001],[1619496000,0.3896],[1619582400,0.39169999999999999],[1619668800,0.3952],[1619755200,0.38800000000000001],[1619841600,null],[1620187200,0.37369999999999998],[1620273600,null],[1625284800,1.766],[1625371200,1.766],[1625457600,1.766],[1625544000,1.766],[1625630400,1.7410000000000001],[1625716800,1.75],[1625803200,1.6200000000000001],[1625889600,1.645],[1625976000,1.645],[1626062400,1.645],[1626148800,1.6479999999999999],[1626235200,1.627],[1626321600,1.6479999999999999],[1626408000,1.617],[1626494400,1.6379999999999999],[1626580800,1.6379999999999999],[1626667200,1.6379999999999999],[1626753600,1.637],[1626840000,1.6259999999999999],[1626926400,1.6679999999999999],[1627012800,1.667],[1627099200,1.6930000000000001],[1627185600,1.6930000000000001],[1627272000,1.6930000000000001],[1627358400,1.677],[1627444800,1.6910000000000001],[1627531200,1.6990000000000001],[1627617600,1.776],[1627704000,1.766],[1627790400,1.766],[1627876800,1.766],[1627963200,1.7929999999999999],[1628049600,1.8009999999999999],[1628136000,1.7829999999999999],[1628222400,1.778],[1628308800,1.7569999999999999],[1628395200,1.7569999999999999],[1628481600,1.7569999999999999],[1628568000,1.748],[1628654400,1.764],[1628740800,1.829],[1628827200,1.8340000000000001],[1628913600,1.847],[1629000000,1.847],[1629086400,1.847],[1629172800,1.913],[1629259200,1.8680000000000001],[1629345600,1.8600000000000001],[1629432000,1.8839999999999999],[1629518400,1.8799999999999999],[1629604800,1.8799999999999999],[1629691200,1.8799999999999999],[1629777600,1.837],[1629864000,1.853],[1629950400,1.877],[1630036800,1.8720000000000001],[1630123200,1.881],[1630209600,1.881],[1630296000,1.881],[1630382400,1.865],[1630468800,1.847],[1630555200,1.875],[1630641600,1.845],[1630728000,1.8440000000000001],[1630814400,1.8440000000000001],[1630900800,1.8440000000000001],[1630987200,1.8440000000000001],[1631073600,1.8879999999999999],[1631160000,1.8440000000000001],[1631246400,1.831],[1631332800,1.79],[1631419200,1.79],[1631505600,1.79],[1631592000,1.772],[1631678400,1.768],[1631764800,1.7430000000000001],[1631851200,1.7410000000000001],[1631937600,1.7609999999999999],[1632024000,1.7609999999999999],[1632110400,1.7609999999999999],[1632196800,1.762],[1632283200,1.772],[1632369600,1.7809999999999999],[1632456000,1.7549999999999999],[1632542400,1.7350000000000001],[1632628800,1.7350000000000001],[1632715200,1.7350000000000001],[1632801600,1.7390000000000001],[1632888000,1.72],[1632974400,1.72],[1633060800,1.702],[1633147200,1.6970000000000001],[1633233600,1.6970000000000001],[1633320000,1.6970000000000001],[1633406400,1.7290000000000001],[1633492800,1.718],[1633579200,1.752],[1633665600,1.758],[1633752000,1.7529999999999999],[1633838400,1.7529999999999999],[1633924800,1.7529999999999999],[1634011200,1.732],[1634097600,1.7390000000000001],[1634184000,1.7509999999999999],[1634270400,1.7749999999999999],[1634356800,1.746],[1634443200,1.746],[1634529600,1.746],[1634616000,1.75],[1634702400,1.742],[1634788800,1.8029999999999999],[1634875200,1.7849999999999999],[1634961600,1.798],[1635048000,1.798],[1635134400,1.798],[1635220800,1.792],[1635307200,1.792],[1635393600,1.974],[1635480000,1.9970000000000001],[1635566400,1.9830000000000001],[1635652800,1.9830000000000001],[1635739200,1.9830000000000001],[1635825600,2.0209999999999999],[1635912000,1.9930000000000001],[1635998400,1.9710000000000001],[1636084800,1.972],[1636171200,2.016],[1636257600,2.016],[1636347600,2.016],[1636434000,1.9910000000000001],[1636520400,2.0259999999999998],[1636606800,2.0089999999999999],[1636693200,2.0230000000000001],[1636779600,2.0459999999999998],[1636866000,2.0459999999999998],[1636952400,2.0459999999999998],[1637038800,2.0299999999999998],[1637125200,2.0739999999999998],[1637211600,2.089],[1637298000,2.1099999999999999],[1637384400,2.1269999999999998],[1637470800,2.1269999999999998],[1637557200,2.1269999999999998],[1637643600,2.1120000000000001],[1637730000,2.1160000000000001],[1637816400,2.0819999999999999],[1637902800,2.0819999999999999],[1637989200,2.1019999999999999],[1638075600,2.1019999999999999],[1638162000,2.1019999999999999],[1638248400,2.0979999999999999],[1638334800,2.0710000000000002],[1638421200,2.056],[1638507600,2.1509999999999998],[1638594000,2.173],[1638680400,2.173],[1638766800,2.173],[1638853200,2.234],[1638939600,2.2069999999999999],[1639026000,2.1920000000000002],[1639112400,2.173],[1639198800,2.1230000000000002],[1639285200,2.1230000000000002],[1639371600,2.1230000000000002],[1639458000,2.1389999999999998],[1639544400,2.1280000000000001],[1639630800,2.141],[1639717200,2.0790000000000002],[1639803600,2.0409999999999999],[1639890000,2.0409999999999999],[1639976400,2.0409999999999999],[1640062800,1.95],[1640149200,2.0019999999999998],[1640235600,2.0110000000000001],[1640322000,2.0089999999999999],[1640408400,2.0089999999999999],[1640494800,2.0089999999999999],[1640581200,2.0089999999999999],[1640667600,2.0299999999999998],[1640754000,2.0529999999999999],[1640840400,2.0659999999999998],[1640926800,2.0539999999999998],[1641013200,2.0750000000000002],[1641099600,2.0750000000000002],[1641186000,2.0750000000000002],[1641272400,2.0089999999999999],[1641358800,2.0089999999999999],[1641445200,1.9850000000000001],[1641531600,1.9570000000000001],[1641618000,1.8660000000000001],[1641704400,1.8660000000000001],[1641790800,1.8660000000000001],[1641877200,1.9139999999999999],[1641963600,1.9330000000000001],[1642050000,1.9159999999999999],[1642136400,1.9850000000000001],[1642222800,1.968],[1642309200,1.968],[1642395600,1.968],[1642482000,1.968],[1642568400,1.9159999999999999],[1642654800,1.8939999999999999],[1642741200,1.8799999999999999],[1642827600,1.905],[1642914000,1.905],[1643000400,1.905],[1643086800,1.9410000000000001],[1643173200,1.9099999999999999],[1643259600,1.8819999999999999],[1643346000,1.893],[1643432400,1.919],[1643518800,1.919],[1643605200,1.919],[1643691600,1.9419999999999999],[1643778000,1.923],[1643864400,1.9490000000000001],[1643950800,1.966],[1644037200,1.8779999999999999],[1644123600,1.8779999999999999],[1644210000,1.8779999999999999],[1644296400,1.865],[1644382800,1.857],[1644469200,1.899],[1644555600,1.8500000000000001],[1644642000,1.861],[1644728400,1.861],[1644814800,1.861],[1644901200,1.905],[1644987600,1.9159999999999999],[1645074000,1.8879999999999999],[1645160400,1.849],[1645246800,1.8400000000000001],[1645333200,1.8400000000000001],[1645419600,1.8400000000000001],[1645506000,1.8400000000000001],[1645592400,1.8160000000000001],[1645678800,1.76],[1645765200,1.8169999999999999],[1645851600,1.883],[1645938000,1.883],[1646024400,1.883],[1646110800,1.8759999999999999],[1646197200,1.9430000000000001],[1646283600,2.0649999999999999],[1646370000,2.0289999999999999],[1646456400,2.0249999999999999],[1646542800,2.0249999999999999],[1646629200,2.0249999999999999],[1646715600,1.9490000000000001],[1646802000,1.887],[1646888400,1.919],[1646974800,1.8879999999999999],[1647061200,1.8740000000000001],[1647147600,1.8740000000000001],[1647230400,1.8740000000000001],[1647316800,1.843],[1647403200,1.9410000000000001],[1647489600,1.9239999999999999],[1647576000,1.9390000000000001],[1647662400,1.9830000000000001],[1647748800,1.9830000000000001],[1647835200,1.9830000000000001],[1647921600,1.9119999999999999],[1648008000,1.899],[1648094400,1.8340000000000001],[1648180800,1.7929999999999999],[1648267200,1.782],[1648353600,1.782],[1648440000,1.782],[1648526400,1.825],[1648612800,1.865],[1648699200,1.8169999999999999],[1648785600,1.7070000000000001],[1648872000,1.7030000000000001],[1648958400,1.7030000000000001],[1649044800,1.7030000000000001],[1649131200,1.7330000000000001],[1649217600,1.6850000000000001],[1649304000,1.6579999999999999],[1649390400,1.6419999999999999],[1649476800,1.6739999999999999],[1649563200,1.6739999999999999],[1649649600,1.6739999999999999],[1649736000,1.718],[1649822400,1.7050000000000001],[1649908800,1.7270000000000001],[1649995200,1.7130000000000001],[1650081600,1.7130000000000001],[1650168000,1.7130000000000001],[1650254400,1.7130000000000001],[1650340800,1.734],[1650427200,1.76],[1650513600,1.756],[1650600000,1.7410000000000001],[1650686400,1.7190000000000001],[1650772800,1.7190000000000001],[1650859200,1.7190000000000001],[1650945600,1.829],[1651032000,1.8149999999999999],[1651118400,1.7350000000000001],[1651204800,1.76],[1651291200,1.7130000000000001],[1651377600,1.7130000000000001],[1651464000,1.7130000000000001],[1651550400,1.7849999999999999],[1651636800,1.819],[1651723200,1.871],[1651809600,1.8100000000000001],[1651896000,1.8140000000000001],[1651982400,1.8140000000000001],[1652068800,1.8140000000000001],[1652155200,1.873],[1652241600,1.8320000000000001],[1652328000,1.774],[1652414400,1.8640000000000001],[1652500800,1.873],[1652587200,1.873],[1652673600,1.873],[1652760000,1.861],[1652846400,1.871],[1652932800,1.7929999999999999],[1653019200,1.819],[1653105600,1.8500000000000001],[1653192000,1.8500000000000001],[1653278400,1.8500000000000001],[1653364800,1.7629999999999999],[1653451200,1.7549999999999999],[1653537600,1.7989999999999999],[1653624000,1.8049999999999999],[1653710400,1.7949999999999999],[1653796800,1.7949999999999999],[1653883200,1.7949999999999999],[1653969600,1.7949999999999999],[1654056000,1.8260000000000001],[1654142400,1.8029999999999999],[1654228800,1.7949999999999999],[1654315200,1.776],[1654401600,1.776],[1654488000,1.776],[1654574400,1.76],[1654660800,1.7629999999999999],[1654747200,1.7290000000000001],[1654833600,1.754],[1654920000,1.732],[1655006400,1.732],[1655092800,1.732],[1655179200,1.6819999999999999],[1655265600,1.6879999999999999],[1655352000,1.675],[1655438400,1.5049999999999999],[1655524800,1.4570000000000001],[1655611200,1.4570000000000001],[1655697600,1.4570000000000001],[1655784000,1.4570000000000001],[1655870400,1.4550000000000001],[1655956800,1.5029999999999999],[1656043200,1.6020000000000001],[1656129600,1.613],[1656216000,1.613],[1656302400,1.613],[1656388800,1.627],[1656475200,1.617],[1656561600,1.615],[1656648000,1.6439999999999999],[1656734400,1.7170000000000001],[1656820800,1.7170000000000001],[1656907200,1.7170000000000001],[1656993600,1.7170000000000001],[1657080000,0.48880000000000001],[1657166400,0.48020000000000002],[1657252800,0.46960000000000002],[1657339200,0.46439999999999998],[1657425600,0.46439999999999998],[1657512000,0.46439999999999998],[1657598400,0.48380000000000001],[1657684800,0.48670000000000002],[1657771200,0.48830000000000001],[1657857600,0.48620000000000002],[1657944000,0.48870000000000002],[1658030400,0.48870000000000002],[1658116800,0.48870000000000002],[1658203200,0.48039999999999999],[1658289600,0.48599999999999999],[1658376000,0.4803],[1658462400,0.49149999999999999],[1658548800,0.50660000000000005],[1658635200,0.50660000000000005],[1658721600,0.50660000000000005],[1658808000,0.50290000000000001],[1658894400,0.50360000000000005],[1658980800,0.52000000000000002],[1659067200,0.51870000000000005],[1659153600,0.52980000000000005],[1659240000,0.52980000000000005],[1659326400,0.52980000000000005],[1659412800,0.53190000000000004],[1659499200,0.51219999999999999],[1659585600,0.50160000000000005],[1659672000,0.49309999999999998],[1659758400,0.4793],[1659844800,0.4793],[1659931200,0.4793],[1660017600,0.47310000000000002],[1660104000,0.47460000000000002],[1660190400,0.48070000000000002],[1660276800,0.48099999999999998],[1660363200,0.47699999999999998],[1660449600,0.47699999999999998],[1660536000,0.47699999999999998],[1660622400,0.46089999999999998],[1660708800,0.46250000000000002],[1660795200,0.45529999999999998],[1660881600,0.45469999999999999],[1660968000,0.44840000000000002],[1661054400,0.44840000000000002],[1661140800,0.44840000000000002],[1661227200,0.4521],[1661313600,0.45440000000000003],[1661400000,0.45579999999999998],[1661486400,0.46339999999999998],[1661572800,0.45040000000000002],[1661659200,0.45040000000000002],[1661745600,0.45040000000000002],[1661832000,0.45610000000000001],[1661918400,0.46179999999999999],[1662004800,0.4551],[1662091200,0.45569999999999999],[1662177600,0.45169999999999999],[1662264000,0.45169999999999999],[1662350400,0.45169999999999999],[1662436800,0.45169999999999999],[1662523200,0.44719999999999999],[1662609600,0.44719999999999999],[1662696000,0.44209999999999999],[1662782400,0.44629999999999997],[1662868800,0.44629999999999997],[1662955200,0.44629999999999997],[1663041600,0.44929999999999998],[1663128000,0.4239],[1663214400,0.42630000000000001],[1663300800,0.42620000000000002],[1663387200,0.44919999999999999],[1663473600,0.44919999999999999],[1663560000,0.44919999999999999],[1663646400,0.46610000000000001],[1663732800,0.47239999999999999],[1663819200,0.47460000000000002],[1663905600,0.46929999999999999],[1663992000,0.48430000000000001],[1664078400,0.48430000000000001],[1664164800,0.48430000000000001],[1664251200,0.48099999999999998],[1664337600,0.48399999999999999],[1664424000,0.49590000000000001],[1664510400,0.49909999999999999],[1664596800,0.49280000000000002],[1664683200,0.49280000000000002],[1664769600,0.49280000000000002],[1664856000,0.50680000000000003],[1664942400,0.51910000000000001],[1665028800,0.51349999999999996],[1665115200,0.52300000000000002],[1665201600,0.52710000000000001],[1665288000,0.52710000000000001],[1665374400,0.52710000000000001],[1665460800,0.53969999999999996],[1665547200,0.53859999999999997],[1665633600,0.53290000000000004],[1665720000,0.53390000000000004],[1665806400,0.52370000000000005],[1665892800,0.52370000000000005],[1665979200,0.52370000000000005],[1666065600,0.53139999999999998],[1666152000,0.53769999999999996],[1666238400,0.51759999999999995],[1666324800,0.51239999999999997],[1666411200,0.52790000000000004],[1666497600,0.52790000000000004],[1666584000,0.52790000000000004],[1666670400,0.5403],[1666756800,0.55769999999999997],[1666843200,0.54259999999999997],[1666929600,0.52769999999999995],[1667016000,0.53490000000000004],[1667102400,0.53490000000000004],[1667188800,0.53490000000000004],[1667275200,0.52449999999999997],[1667361600,0.52659999999999996],[1667448000,0.51539999999999997],[1667534400,0.49809999999999999],[1667620800,0.5222],[1667707200,0.5222],[1667797200,0.5222],[1667883600,0.52800000000000002],[1667970000,0.52490000000000003],[1668056400,0.53820000000000001],[1668142800,0.56210000000000004],[1668229200,0.5454],[1668315600,0.5454],[1668402000,0.5454],[1668488400,0.52480000000000004],[1668574800,0.54530000000000001],[1668661200,0.54069999999999996],[1668747600,0.54290000000000005],[1668834000,0.54769999999999996],[1668920400,0.54769999999999996],[1669006800,0.54769999999999996],[1669093200,0.55310000000000004],[1669179600,0.57509999999999994],[1669266000,0.58340000000000003],[1669352400,0.58340000000000003],[1669438800,0.58079999999999998],[1669525200,0.58079999999999998],[1669611600,0.58079999999999998],[1669698000,0.5907],[1669784400,0.59360000000000002],[1669870800,0.60199999999999998],[1669957200,0.61260000000000003],[1670043600,0.60570000000000002],[1670130000,0.60570000000000002],[1670216400,0.60570000000000002],[1670302800,0.60050000000000003],[1670389200,0.60050000000000003],[1670475600,0.627],[1670562000,0.62370000000000003],[1670648400,0.61890000000000001],[1670734800,0.61890000000000001],[1670821200,0.61890000000000001],[1670907600,0.628],[1670994000,0.62250000000000005],[1671080400,0.61470000000000002],[1671166800,0.63160000000000005],[1671253200,0.62549999999999994],[1671339600,0.62549999999999994],[1671426000,0.62549999999999994],[1671512400,0.625],[1671598800,0.61150000000000004],[1671685200,0.61660000000000004],[1671771600,0.61499999999999999],[1671858000,0.61599999999999999],[1671944400,0.61599999999999999],[1672030800,0.61599999999999999],[1672117200,0.61599999999999999],[1672203600,0.62829999999999997],[1672290000,0.60750000000000004],[1672376400,0.59399999999999997],[1672462800,0.57809999999999995],[1672549200,0.57809999999999995],[1672635600,0.57809999999999995],[1672722000,0.57809999999999995],[1672808400,0.59219999999999995],[1672894800,0.58550000000000002],[1672981200,0.58479999999999999],[1673067600,0.59199999999999997],[1673154000,0.59199999999999997],[1673240400,0.59199999999999997],[1673326800,0.57699999999999996],[1673413200,0.56989999999999996],[1673499600,0.5776],[1673586000,0.56499999999999995],[1673672400,0.55649999999999999],[1673758800,0.55649999999999999],[1673845200,0.55649999999999999],[1673931600,0.55649999999999999],[1674018000,0.54979999999999996],[1674104400,0.55049999999999999],[1674190800,0.5474],[1674277200,0.5504],[1674363600,0.5504],[1674450000,0.5504],[1674536400,0.55149999999999999],[1674622800,0.55430000000000001],[1674709200,0.56000000000000005],[1674795600,0.56920000000000004],[1674882000,0.55800000000000005],[1674968400,0.55800000000000005],[1675054800,0.55800000000000005],[1675141200,0.55049999999999999],[1675227600,0.56910000000000005],[1675314000,0.56869999999999998],[1675400400,0.57379999999999998],[1675486800,0.56230000000000002],[1675573200,0.56230000000000002],[1675659600,0.56230000000000002],[1675746000,0.5544],[1675832400,0.55920000000000003],[1675918800,0.54910000000000003],[1676005200,0.56240000000000001],[1676091600,0.57430000000000003],[1676178000,0.57430000000000003],[1676264400,0.57430000000000003],[1676350800,0.58919999999999995],[1676437200,0.58860000000000001],[1676523600,0.59719999999999995],[1676610000,0.5877],[1676696400,0.58660000000000001],[1676782800,0.58660000000000001],[1676869200,0.58660000000000001],[1676955600,0.58660000000000001],[1677042000,0.58779999999999999],[1677128400,0.5867],[1677214800,0.58879999999999999],[1677301200,0.60140000000000005],[1677387600,0.60140000000000005],[1677474000,0.60140000000000005],[1677560400,0.6028],[1677646800,0.6028],[1677733200,0.60650000000000004],[1677819600,0.60099999999999998],[1677906000,0.60019999999999996],[1677992400,0.60019999999999996],[1678078800,0.60019999999999996],[1678165200,0.59379999999999999],[1678251600,0.5968],[1678338000,0.6119],[1678424400,0.63049999999999995],[1678510800,0.64400000000000002],[1678597200,0.64400000000000002],[1678680000,0.64400000000000002],[1678766400,0.6462],[1678852800,0.6411],[1678939200,0.65129999999999999],[1679025600,0.65429999999999999],[1679112000,0.65280000000000005],[1679198400,0.65280000000000005],[1679284800,0.65280000000000005],[1679371200,0.66779999999999995],[1679457600,0.67200000000000004],[1679544000,0.6764],[1679630400,0.68069999999999997],[1679716800,0.68240000000000001],[1679803200,0.68240000000000001],[1679889600,0.68240000000000001],[1679976000,0.68389999999999995],[1680062400,0.68579999999999997],[1680148800,0.67810000000000004],[1680235200,0.68940000000000001],[1680321600,0.69069999999999998],[1680408000,0.69069999999999998],[1680494400,0.69069999999999998],[1680580800,0.68789999999999996],[1680667200,0.69589999999999996],[1680753600,0.69499999999999995],[1680840000,0.67779999999999996],[1680926400,0.67779999999999996],[1681012800,0.67779999999999996],[1681099200,0.67779999999999996],[1681185600,0.67700000000000005],[1681272000,0.68610000000000004],[1681358400,0.69099999999999995],[1681444800,0.68569999999999998],[1681531200,0.69179999999999997],[1681617600,0.69179999999999997],[1681704000,0.69179999999999997],[1681790400,0.68640000000000001],[1681876800,0.69369999999999998],[1681963200,0.69210000000000005],[1682049600,0.69950000000000001],[1682136000,0.70169999999999999],[1682222400,0.70169999999999999],[1682308800,0.70169999999999999],[1682395200,0.71030000000000004],[1682481600,0.73309999999999997],[1682568000,0.70709999999999995],[1682654400,0.751],[1682740800,0.74819999999999998],[1682827200,0.74819999999999998],[1682913600,0.74819999999999998],[1683000000,0.72289999999999999],[1683086400,0.7288],[1683172800,0.72640000000000005],[1683259200,0.71479999999999999],[1683345600,0.7097],[1683432000,0.7097],[1683518400,0.7097],[1683604800,0.72619999999999996],[1683691200,0.72729999999999995],[1683777600,0.72670000000000001],[1683864000,0.73140000000000005],[1683950400,0.73460000000000003],[1684036800,0.73460000000000003],[1684123200,0.73460000000000003],[1684209600,0.73750000000000004],[1684296000,0.74280000000000002],[1684382400,0.7429],[1684468800,0.75039999999999996],[1684555200,0.73899999999999999],[1684641600,0.73899999999999999],[1684728000,0.73899999999999999],[1684814400,0.71440000000000003],[1684900800,0.70950000000000002],[1684987200,0.72789999999999999],[1685073600,0.74880000000000002],[1685160000,0.7389],[1685246400,0.7389],[1685332800,0.7389],[1685419200,0.7389],[1685505600,0.74280000000000002],[1685592000,0.72650000000000003],[1685678400,0.71479999999999999],[1685764800,0.72609999999999997],[1685851200,0.72609999999999997],[1685937600,0.72609999999999997],[1686024000,0.71889999999999998],[1686110400,0.73460000000000003],[1686196800,0.74399999999999999],[1686283200,0.74019999999999997],[1686369600,0.74160000000000004],[1686456000,0.74160000000000004],[1686542400,0.74160000000000004],[1686628800,0.74470000000000003],[1686715200,0.72799999999999998],[1686801600,0.72699999999999998],[1686888000,0.73799999999999999],[1686974400,0.73009999999999997],[1687060800,0.73009999999999997],[1687147200,0.73009999999999997],[1687233600,0.73009999999999997],[1687320000,0.73119999999999996],[1687406400,0.75249999999999995],[1687492800,0.75060000000000004],[1687579200,0.75829999999999997],[1687665600,0.75829999999999997],[1687752000,0.75829999999999997],[1687838400,0.74750000000000005],[1687924800,0.76229999999999998],[1688011200,0.74150000000000005],[1688097600,0.73770000000000002],[1688184000,0.7359],[1688270400,0.7359],[1688356800,0.7359],[1688443200,0.73709999999999998],[1688529600,0.73709999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52390000000000003],[1246680000,0.52390000000000003],[1246766400,0.52390000000000003],[1246852800,0.52390000000000003],[1246939200,0.53439999999999999],[1247025600,0.53900000000000003],[1247112000,0.56020000000000003],[1247198400,0.5575],[1247284800,0.54290000000000005],[1247371200,0.54290000000000005],[1247457600,0.54290000000000005],[1247544000,0.55549999999999999],[1247630400,0.54490000000000005],[1247716800,0.52359999999999995],[1247803200,0.56379999999999997],[1247889600,0.57669999999999999],[1247976000,0.57669999999999999],[1248062400,0.57669999999999999],[1248148800,0.56520000000000004],[1248235200,0.56779999999999997],[1248321600,0.56540000000000001],[1248408000,0.54169999999999996],[1248494400,null],[1248753600,0.51690000000000003],[1248840000,0.51300000000000001],[1248926400,0.51619999999999999],[1249012800,0.51939999999999997],[1249099200,0.52969999999999995],[1249185600,0.52969999999999995],[1249272000,0.52969999999999995],[1249358400,0.50849999999999995],[1249444800,0.5111],[1249531200,0.53310000000000002],[1249617600,0.5081],[1249704000,0.4929],[1249790400,0.4929],[1249876800,0.4929],[1249963200,0.49049999999999999],[1250049600,0.49519999999999997],[1250136000,0.48599999999999999],[1250222400,null],[1252555200,0.4713],[1252641600,0.47649999999999998],[1252728000,0.46779999999999999],[1252814400,0.46779999999999999],[1252900800,0.46779999999999999],[1252987200,null],[1253592000,0.42030000000000001],[1253678400,0.40589999999999998],[1253764800,0.4199],[1253851200,0.441],[1253937600,null],[1255147200,0.41489999999999999],[1255233600,0.41489999999999999],[1255320000,0.41489999999999999],[1255406400,null],[1256184000,0.44130000000000003],[1256270400,0.43709999999999999],[1256356800,0.45610000000000001],[1256443200,0.45610000000000001],[1256529600,0.45610000000000001],[1256616000,0.46089999999999998],[1256702400,0.4541],[1256788800,0.46329999999999999],[1256875200,0.43590000000000001],[1256961600,0.44309999999999999],[1257048000,0.44309999999999999],[1257138000,0.44309999999999999],[1257224400,0.43490000000000001],[1257310800,null],[1257397200,0.43120000000000003],[1257483600,null],[1257570000,0.41039999999999999],[1257656400,0.41039999999999999],[1257742800,0.41039999999999999],[1257829200,0.40689999999999998],[1257915600,null],[1259211600,0.39929999999999999],[1259298000,0.39929999999999999],[1259384400,null],[1309924800,2.1600000000000001],[1310011200,2.1509999999999998],[1310097600,2.1139999999999999],[1310184000,2.1480000000000001],[1310270400,2.1480000000000001],[1310356800,2.1480000000000001],[1310443200,2.206],[1310529600,2.2269999999999999],[1310616000,2.2170000000000001],[1310702400,2.2639999999999998],[1310788800,2.2679999999999998],[1310875200,2.2679999999999998],[1310961600,2.2679999999999998],[1311048000,2.3660000000000001],[1311134400,2.403],[1311220800,2.3919999999999999],[1311307200,2.379],[1311393600,2.3849999999999998],[1311480000,2.3849999999999998],[1311566400,2.3849999999999998],[1311652800,2.4609999999999999],[1311739200,2.5],[1311825600,2.6190000000000002],[1311912000,2.569],[1311998400,2.5979999999999999],[1312084800,2.5979999999999999],[1312171200,2.5979999999999999],[1312257600,2.621],[1312344000,2.6070000000000002],[1312430400,2.496],[1312516800,2.6230000000000002],[1312603200,2.516],[1312689600,2.516],[1312776000,2.516],[1312862400,2.641],[1312948800,2.4950000000000001],[1313035200,2.6480000000000001],[1313121600,2.7210000000000001],[1313208000,2.649],[1313294400,2.649],[1313380800,2.649],[1313467200,2.593],[1313553600,2.6070000000000002],[1313640000,2.6859999999999999],[1313726400,2.798],[1313812800,2.8180000000000001],[1313899200,2.8180000000000001],[1313985600,2.8180000000000001],[1314072000,2.7999999999999998],[1314158400,2.746],[1314244800,2.7080000000000002],[1314331200,2.7210000000000001],[1314417600,2.6469999999999998],[1314504000,2.6469999999999998],[1314590400,2.6469999999999998],[1314676800,2.5609999999999999],[1314763200,2.516],[1314849600,2.5219999999999998],[1314936000,2.5720000000000001],[1315022400,2.597],[1315108800,2.597],[1315195200,2.597],[1315281600,2.597],[1315368000,2.6560000000000001],[1315454400,2.528],[1315540800,2.5609999999999999],[1315627200,2.5899999999999999],[1315713600,2.5899999999999999],[1315800000,2.5899999999999999],[1315886400,2.641],[1315972800,2.5739999999999998],[1316059200,2.681],[1316145600,2.7120000000000002],[1316232000,2.7610000000000001],[1316318400,2.7610000000000001],[1316404800,2.7610000000000001],[1316491200,2.605],[1316577600,2.6840000000000002],[1316664000,2.7530000000000001],[1316750400,2.96],[1316836800,2.8929999999999998],[1316923200,2.8929999999999998],[1317009600,2.8929999999999998],[1317096000,2.8660000000000001],[1317182400,2.8319999999999999],[1317268800,3.0329999999999999],[1317355200,2.9820000000000002],[1317441600,2.9580000000000002],[1317528000,2.9580000000000002],[1317614400,2.9580000000000002],[1317700800,3.0579999999999998],[1317787200,2.9870000000000001],[1317873600,2.9359999999999999],[1317960000,2.9689999999999999],[1318046400,2.9700000000000002],[1318132800,2.9700000000000002],[1318219200,2.9700000000000002],[1318305600,2.964],[1318392000,2.847],[1318478400,2.8679999999999999],[1318564800,2.8300000000000001],[1318651200,2.7200000000000002],[1318737600,2.7200000000000002],[1318824000,2.7200000000000002],[1318910400,2.79],[1318996800,2.6589999999999998],[1319083200,2.71],[1319169600,2.6909999999999998],[1319256000,2.6640000000000001],[1319342400,2.6640000000000001],[1319428800,2.6640000000000001],[1319515200,2.6760000000000002],[1319601600,2.7029999999999998],[1319688000,2.6749999999999998],[1319774400,2.6299999999999999],[1319860800,2.6720000000000002],[1319947200,2.6720000000000002],[1320033600,2.6720000000000002],[1320120000,2.8250000000000002],[1320206400,2.8559999999999999],[1320292800,2.7890000000000001],[1320379200,2.782],[1320465600,2.8210000000000002],[1320552000,2.8210000000000002],[1320642000,2.8210000000000002],[1320728400,2.8370000000000002],[1320814800,2.77],[1320901200,2.879],[1320987600,2.8839999999999999],[1321074000,2.8399999999999999],[1321160400,2.8399999999999999],[1321246800,2.8399999999999999],[1321333200,2.9079999999999999],[1321419600,2.8079999999999998],[1321506000,2.9140000000000001],[1321592400,2.9529999999999998],[1321678800,2.9449999999999998],[1321765200,2.9449999999999998],[1321851600,2.9449999999999998],[1321938000,2.9689999999999999],[1322024400,3.0409999999999999],[1322110800,3.161],[1322197200,3.161],[1322283600,2.9329999999999998],[1322370000,2.9329999999999998],[1322456400,2.9329999999999998],[1322542800,3.0289999999999999],[1322629200,2.9790000000000001],[1322715600,2.8889999999999998],[1322802000,2.8980000000000001],[1322888400,2.839],[1322974800,2.839],[1323061200,2.839],[1323147600,2.7919999999999998],[1323234000,2.738],[1323320400,2.7160000000000002],[1323406800,2.8029999999999999],[1323493200,2.7509999999999999],[1323579600,2.7509999999999999],[1323666000,2.7509999999999999],[1323752400,2.7650000000000001],[1323838800,2.8519999999999999],[1323925200,2.8530000000000002],[1324011600,2.8660000000000001],[1324098000,2.8799999999999999],[1324184400,2.8799999999999999],[1324270800,2.8799999999999999],[1324357200,3.101],[1324443600,2.9729999999999999],[1324530000,3.0219999999999998],[1324616400,3.0790000000000002],[1324702800,3.1059999999999999],[1324789200,3.1059999999999999],[1324875600,3.1059999999999999],[1324962000,3.1059999999999999],[1325048400,3.048],[1325134800,3.1440000000000001],[1325221200,3.012],[1325307600,2.9900000000000002],[1325394000,2.9900000000000002],[1325480400,2.9900000000000002],[1325566800,2.9900000000000002],[1325653200,2.9849999999999999],[1325739600,3.0249999999999999],[1325826000,2.9580000000000002],[1325912400,2.96],[1325998800,2.96],[1326085200,2.96],[1326171600,2.9790000000000001],[1326258000,2.956],[1326344400,2.8769999999999998],[1326430800,2.899],[1326517200,3.0310000000000001],[1326603600,3.0310000000000001],[1326690000,3.0310000000000001],[1326776400,3.0310000000000001],[1326862800,3.0579999999999998],[1326949200,2.8599999999999999],[1327035600,2.903],[1327122000,2.802],[1327208400,2.802],[1327294800,2.802],[1327381200,2.8690000000000002],[1327467600,2.8690000000000002],[1327554000,2.8540000000000001],[1327640400,2.8359999999999999],[1327726800,2.8149999999999999],[1327813200,2.8149999999999999],[1327899600,2.8149999999999999],[1327986000,2.8919999999999999],[1328072400,2.9289999999999998],[1328158800,2.8029999999999999],[1328245200,2.7669999999999999],[1328331600,2.661],[1328418000,2.661],[1328504400,2.661],[1328590800,2.7000000000000002],[1328677200,2.6589999999999998],[1328763600,2.4649999999999999],[1328850000,2.399],[1328936400,2.3769999999999998],[1329022800,2.3769999999999998],[1329109200,2.3769999999999998],[1329195600,2.2879999999999998],[1329282000,2.3039999999999998],[1329368400,2.3210000000000002],[1329454800,2.3039999999999998],[1329541200,2.274],[1329627600,2.274],[1329714000,2.274],[1329800400,2.274],[1329886800,2.3530000000000002],[1329973200,2.395],[1330059600,2.3450000000000002],[1330146000,2.274],[1330232400,2.274],[1330318800,2.274],[1330405200,2.2629999999999999],[1330491600,2.3130000000000002],[1330578000,2.3119999999999998],[1330664400,2.323],[1330750800,2.3490000000000002],[1330837200,2.3490000000000002],[1330923600,2.3490000000000002],[1331010000,2.3479999999999999],[1331096400,2.3839999999999999],[1331182800,2.343],[1331269200,2.2610000000000001],[1331355600,2.2290000000000001],[1331442000,2.2290000000000001],[1331524800,2.2290000000000001],[1331611200,2.2919999999999998],[1331697600,2.2719999999999998],[1331784000,2.2770000000000001],[1331870400,2.2530000000000001],[1331956800,2.2719999999999998],[1332043200,2.2719999999999998],[1332129600,2.2719999999999998],[1332216000,2.3010000000000002],[1332302400,2.383],[1332388800,2.3359999999999999],[1332475200,2.375],[1332561600,2.3380000000000001],[1332648000,2.3380000000000001],[1332734400,2.3380000000000001],[1332820800,2.3410000000000002],[1332907200,2.3170000000000002],[1332993600,2.3199999999999998],[1333080000,2.351],[1333166400,2.3690000000000002],[1333252800,2.3690000000000002],[1333339200,2.3690000000000002],[1333425600,2.3690000000000002],[1333512000,2.3809999999999998],[1333598400,2.4159999999999999],[1333684800,2.4390000000000001],[1333771200,2.4390000000000001],[1333857600,2.4390000000000001],[1333944000,2.4390000000000001],[1334030400,2.4550000000000001],[1334116800,2.5379999999999998],[1334203200,2.4449999999999998],[1334289600,2.4079999999999999],[1334376000,2.4350000000000001],[1334462400,2.4350000000000001],[1334548800,2.4350000000000001],[1334635200,2.4769999999999999],[1334721600,2.4580000000000002],[1334808000,2.5329999999999999],[1334894400,2.4209999999999998],[1334980800,2.4409999999999998],[1335067200,2.4409999999999998],[1335153600,2.4409999999999998],[1335240000,2.476],[1335326400,2.4359999999999999],[1335412800,2.4239999999999999],[1335499200,2.3980000000000001],[1335585600,2.375],[1335672000,2.375],[1335758400,2.375],[1335844800,2.3929999999999998],[1335931200,2.3759999999999999],[1336017600,2.387],[1336104000,2.4340000000000002],[1336190400,2.4710000000000001],[1336276800,2.4710000000000001],[1336363200,2.4710000000000001],[1336449600,2.4830000000000001],[1336536000,2.4710000000000001],[1336622400,2.4500000000000002],[1336708800,2.504],[1336795200,2.4449999999999998],[1336881600,2.4449999999999998],[1336968000,2.4449999999999998],[1337054400,2.4169999999999998],[1337140800,2.3929999999999998],[1337227200,2.3260000000000001],[1337313600,2.3650000000000002],[1337400000,2.3980000000000001],[1337486400,2.3980000000000001],[1337572800,2.3980000000000001],[1337659200,2.3809999999999998],[1337745600,2.3940000000000001],[1337832000,2.3730000000000002],[1337918400,2.4929999999999999],[1338004800,2.4950000000000001],[1338091200,2.4950000000000001],[1338177600,2.4950000000000001],[1338264000,2.4950000000000001],[1338350400,2.4249999999999998],[1338436800,2.3679999999999999],[1338523200,2.2909999999999999],[1338609600,2.347],[1338696000,2.347],[1338782400,2.347],[1338868800,2.4689999999999999],[1338955200,2.431],[1339041600,2.3730000000000002],[1339128000,2.3039999999999998],[1339214400,2.286],[1339300800,2.286],[1339387200,2.286],[1339473600,2.4359999999999999],[1339560000,2.4350000000000001],[1339646400,2.5379999999999998],[1339732800,2.492],[1339819200,2.4860000000000002],[1339905600,2.4860000000000002],[1339992000,2.4860000000000002],[1340078400,2.4510000000000001],[1340164800,2.3780000000000001],[1340251200,2.3820000000000001],[1340337600,2.4470000000000001],[1340424000,2.3959999999999999],[1340510400,2.3959999999999999],[1340596800,2.3959999999999999],[1340683200,2.4769999999999999],[1340769600,2.423],[1340856000,2.3439999999999999],[1340942400,2.294],[1341028800,2.2810000000000001],[1341115200,2.2810000000000001],[1341201600,2.2810000000000001],[1341288000,2.25],[1341374400,1.4550000000000001],[1341460800,1.4550000000000001],[1341547200,1.4419999999999999],[1341633600,1.4299999999999999],[1341720000,1.4299999999999999],[1341806400,1.4299999999999999],[1341892800,1.4339999999999999],[1341979200,1.415],[1342065600,1.4059999999999999],[1342152000,1.419],[1342238400,1.419],[1342324800,1.419],[1342411200,1.419],[1342497600,1.417],[1342584000,1.3799999999999999],[1342670400,1.391],[1342756800,1.379],[1342843200,1.377],[1342929600,1.377],[1343016000,1.377],[1343102400,1.4259999999999999],[1343188800,1.454],[1343275200,1.454],[1343361600,1.4379999999999999],[1343448000,1.4079999999999999],[1343534400,1.4079999999999999],[1343620800,1.4079999999999999],[1343707200,1.488],[1343793600,1.4710000000000001],[1343880000,1.5029999999999999],[1343966400,1.4810000000000001],[1344052800,1.4630000000000001],[1344139200,1.4630000000000001],[1344225600,1.4630000000000001],[1344312000,1.466],[1344398400,1.458],[1344484800,1.4059999999999999],[1344571200,1.4019999999999999],[1344657600,1.4019999999999999],[1344744000,1.4019999999999999],[1344830400,1.4019999999999999],[1344916800,1.389],[1345003200,1.4339999999999999],[1345089600,1.4079999999999999],[1345176000,1.4710000000000001],[1345262400,1.4910000000000001],[1345348800,1.4910000000000001],[1345435200,1.4910000000000001],[1345521600,1.4950000000000001],[1345608000,1.466],[1345694400,1.502],[1345780800,1.478],[1345867200,1.456],[1345953600,1.456],[1346040000,1.456],[1346126400,1.4410000000000001],[1346212800,1.456],[1346299200,1.448],[1346385600,1.4650000000000001],[1346472000,1.476],[1346558400,1.476],[1346644800,1.476],[1346731200,1.476],[1346817600,1.4430000000000001],[1346904000,1.446],[1346990400,1.4410000000000001],[1347076800,1.4370000000000001],[1347163200,1.4370000000000001],[1347249600,1.4370000000000001],[1347336000,1.45],[1347422400,1.427],[1347508800,1.417],[1347595200,1.429],[1347681600,1.3999999999999999],[1347768000,1.3999999999999999],[1347854400,1.3999999999999999],[1347940800,1.3839999999999999],[1348027200,1.383],[1348113600,1.3819999999999999],[1348200000,1.3819999999999999],[1348286400,1.345],[1348372800,1.345],[1348459200,1.345],[1348545600,1.3819999999999999],[1348632000,1.3919999999999999],[1348718400,1.3999999999999999],[1348804800,1.3819999999999999],[1348891200,1.45],[1348977600,1.45],[1349064000,1.45],[1349150400,1.4339999999999999],[1349236800,1.4159999999999999],[1349323200,1.3999999999999999],[1349409600,1.345],[1349496000,1.365],[1349582400,1.365],[1349668800,1.365],[1349755200,1.3680000000000001],[1349841600,1.389],[1349928000,1.4179999999999999],[1350014400,1.3779999999999999],[1350100800,1.3740000000000001],[1350187200,1.3740000000000001],[1350273600,1.3740000000000001],[1350360000,1.3460000000000001],[1350446400,1.3520000000000001],[1350532800,1.3009999999999999],[1350619200,1.302],[1350705600,1.266],[1350792000,1.266],[1350878400,1.266],[1350964800,1.274],[1351051200,1.2430000000000001],[1351137600,1.2589999999999999],[1351224000,1.25],[1351310400,1.2649999999999999],[1351396800,1.2649999999999999],[1351483200,1.2649999999999999],[1351569600,1.2649999999999999],[1351656000,1.2649999999999999],[1351742400,1.252],[1351828800,1.2330000000000001],[1351915200,1.246],[1352001600,1.246],[1352091600,1.246],[1352178000,1.218],[1352264400,1.2010000000000001],[1352350800,1.1459999999999999],[1352437200,1.1599999999999999],[1352523600,1.1559999999999999],[1352610000,1.1559999999999999],[1352696400,1.1559999999999999],[1352782800,1.161],[1352869200,1.125],[1352955600,1.0880000000000001],[1353042000,1.083],[1353128400,1.0800000000000001],[1353214800,1.0800000000000001],[1353301200,1.0800000000000001],[1353387600,1.05],[1353474000,1.1100000000000001],[1353560400,1.105],[1353646800,1.105],[1353733200,1.101],[1353819600,1.101],[1353906000,1.101],[1353992400,1.1240000000000001],[1354078800,1.111],[1354165200,1.0760000000000001],[1354251600,1.079],[1354338000,1.101],[1354424400,1.101],[1354510800,1.101],[1354597200,1.077],[1354683600,1.0900000000000001],[1354770000,1.123],[1354856400,1.1479999999999999],[1354942800,1.155],[1355029200,1.155],[1355115600,1.155],[1355202000,1.1459999999999999],[1355288400,1.1299999999999999],[1355374800,1.149],[1355461200,1.081],[1355547600,1.097],[1355634000,1.097],[1355720400,1.097],[1355806800,1.075],[1355893200,1.0660000000000001],[1355979600,1.054],[1356066000,1.0449999999999999],[1356152400,1.0760000000000001],[1356238800,1.0760000000000001],[1356325200,1.0760000000000001],[1356411600,1.0469999999999999],[1356498000,1.0469999999999999],[1356584400,1.05],[1356670800,1.0469999999999999],[1356757200,1.002],[1356843600,1.002],[1356930000,1.002],[1357016400,0.99950000000000006],[1357102800,0.99950000000000006],[1357189200,1.0049999999999999],[1357275600,0.99829999999999997],[1357362000,0.98580000000000001],[1357448400,0.98580000000000001],[1357534800,0.98580000000000001],[1357621200,1.0129999999999999],[1357707600,1.0129999999999999],[1357794000,1.0489999999999999],[1357880400,1.0249999999999999],[1357966800,1.0289999999999999],[1358053200,1.0289999999999999],[1358139600,1.0289999999999999],[1358226000,1.028],[1358312400,1.034],[1358398800,1.04],[1358485200,1.038],[1358571600,1.0580000000000001],[1358658000,1.0580000000000001],[1358744400,1.0580000000000001],[1358830800,1.0580000000000001],[1358917200,1.0409999999999999],[1359003600,1.052],[1359090000,1.0129999999999999],[1359176400,1.024],[1359262800,1.024],[1359349200,1.024],[1359435600,0.98119999999999996],[1359522000,1.008],[1359608400,1.0149999999999999],[1359694800,1.014],[1359781200,1.0089999999999999],[1359867600,1.0089999999999999],[1359954000,1.0089999999999999],[1360040400,1.0169999999999999],[1360126800,1.012],[1360213200,0.98740000000000006],[1360299600,1.0009999999999999],[1360386000,0.97729999999999995],[1360472400,0.97729999999999995],[1360558800,0.97729999999999995],[1360645200,0.97030000000000005],[1360731600,0.94220000000000004],[1360818000,0.93640000000000001],[1360904400,0.96850000000000003],[1360990800,0.96050000000000002],[1361077200,0.96050000000000002],[1361163600,0.96050000000000002],[1361250000,0.96050000000000002],[1361336400,0.97770000000000001],[1361422800,1.026],[1361509200,1.0609999999999999],[1361595600,1.0389999999999999],[1361682000,1.0389999999999999],[1361768400,1.0389999999999999],[1361854800,1.0640000000000001],[1361941200,1.073],[1362027600,1.089],[1362114000,1.0489999999999999],[1362200400,1.0680000000000001],[1362286800,1.0680000000000001],[1362373200,1.0680000000000001],[1362459600,1.028],[1362546000,1.012],[1362632400,0.97709999999999997],[1362718800,0.99360000000000004],[1362805200,0.99370000000000003],[1362891600,0.99370000000000003],[1362974400,0.99370000000000003],[1363060800,0.99639999999999995],[1363147200,0.99209999999999998],[1363233600,0.97350000000000003],[1363320000,0.98719999999999997],[1363406400,0.93389999999999995],[1363492800,0.93389999999999995],[1363579200,0.93389999999999995],[1363665600,0.97419999999999995],[1363752000,1.006],[1363838400,0.99139999999999995],[1363924800,0.99619999999999997],[1364011200,1.016],[1364097600,1.016],[1364184000,1.016],[1364270400,1.014],[1364356800,1.01],[1364443200,1.01],[1364529600,1.01],[1364616000,1.01],[1364702400,1.01],[1364788800,1.01],[1364875200,1.006],[1364961600,1.0049999999999999],[1365048000,1.012],[1365134400,0.99129999999999996],[1365220800,1.002],[1365307200,1.002],[1365393600,1.002],[1365480000,0.98640000000000005],[1365566400,0.98160000000000003],[1365652800,0.97499999999999998],[1365739200,0.98899999999999999],[1365825600,0.9829],[1365912000,0.9829],[1365998400,0.9829],[1366084800,1.0209999999999999],[1366171200,1.0009999999999999],[1366257600,0.98370000000000002],[1366344000,0.98919999999999997],[1366430400,0.98160000000000003],[1366516800,0.98160000000000003],[1366603200,0.98160000000000003],[1366689600,0.96679999999999999],[1366776000,0.96009999999999995],[1366862400,0.95109999999999995],[1366948800,0.95079999999999998],[1367035200,0.95779999999999998],[1367121600,0.95779999999999998],[1367208000,0.95779999999999998],[1367294400,0.98429999999999995],[1367380800,0.98340000000000005],[1367467200,0.97889999999999999],[1367553600,0.95050000000000001],[1367640000,0.95950000000000002],[1367726400,0.95950000000000002],[1367812800,0.95950000000000002],[1367899200,0.94120000000000004],[1367985600,0.9597],[1368072000,0.94130000000000003],[1368158400,0.91779999999999995],[1368244800,0.91539999999999999],[1368331200,0.91539999999999999],[1368417600,0.91539999999999999],[1368504000,0.9073],[1368590400,0.87880000000000003],[1368676800,0.86929999999999996],[1368763200,0.87590000000000001],[1368849600,0.88180000000000003],[1368936000,0.88180000000000003],[1369022400,0.88180000000000003],[1369108800,0.89429999999999998],[1369195200,0.89659999999999995],[1369281600,0.8911],[1369368000,0.88039999999999996],[1369454400,0.88180000000000003],[1369540800,0.88180000000000003],[1369627200,0.88180000000000003],[1369713600,0.88180000000000003],[1369800000,0.85970000000000002],[1369886400,0.85809999999999997],[1369972800,0.85350000000000004],[1370059200,0.86560000000000004],[1370145600,0.86560000000000004],[1370232000,0.86560000000000004],[1370318400,0.86119999999999997],[1370404800,0.85640000000000005],[1370491200,0.86140000000000005],[1370577600,0.86019999999999996],[1370664000,0.84009999999999996],[1370750400,0.84009999999999996],[1370836800,0.84009999999999996],[1370923200,0.84099999999999997],[1371009600,0.85199999999999998],[1371096000,0.85540000000000005],[1371182400,0.83950000000000002],[1371268800,0.83730000000000004],[1371355200,0.83730000000000004],[1371441600,0.83730000000000004],[1371528000,0.82909999999999995],[1371614400,0.83550000000000002],[1371700800,0.83660000000000001],[1371787200,0.84889999999999999],[1371873600,0.86270000000000002],[1371960000,0.86270000000000002],[1372046400,0.86270000000000002],[1372132800,0.87160000000000004],[1372219200,0.85760000000000003],[1372305600,0.874],[1372392000,0.8639],[1372478400,0.88419999999999999],[1372564800,0.88419999999999999],[1372651200,0.88419999999999999],[1372737600,0.875],[1372824000,1.722],[1372910400,1.72],[1372996800,1.72],[1373083200,1.712],[1373169600,1.712],[1373256000,1.712],[1373342400,1.702],[1373428800,1.7],[1373515200,1.7190000000000001],[1373601600,1.6910000000000001],[1373688000,1.6850000000000001],[1373774400,1.6850000000000001],[1373860800,1.6850000000000001],[1373947200,1.7150000000000001],[1374033600,1.714],[1374120000,1.6830000000000001],[1374206400,1.71],[1374292800,1.7050000000000001],[1374379200,1.7050000000000001],[1374465600,1.7050000000000001],[1374552000,1.712],[1374638400,1.7030000000000001],[1374724800,1.7150000000000001],[1374811200,1.718],[1374897600,1.712],[1374984000,1.712],[1375070400,1.712],[1375156800,1.7330000000000001],[1375243200,1.73],[1375329600,1.732],[1375416000,1.7070000000000001],[1375502400,1.708],[1375588800,1.708],[1375675200,1.708],[1375761600,1.744],[1375848000,1.7050000000000001],[1375934400,1.7090000000000001],[1376020800,1.7310000000000001],[1376107200,1.726],[1376193600,1.726],[1376280000,1.726],[1376366400,1.6819999999999999],[1376452800,1.716],[1376539200,1.7609999999999999],[1376625600,1.784],[1376712000,1.8100000000000001],[1376798400,1.8100000000000001],[1376884800,1.8100000000000001],[1376971200,1.7949999999999999],[1377057600,1.76],[1377144000,1.7569999999999999],[1377230400,1.7589999999999999],[1377316800,1.7649999999999999],[1377403200,1.7649999999999999],[1377489600,1.7649999999999999],[1377576000,1.754],[1377662400,1.746],[1377748800,1.78],[1377835200,1.79],[1377921600,1.7769999999999999],[1378008000,1.7769999999999999],[1378094400,1.7769999999999999],[1378180800,1.7769999999999999],[1378267200,1.8109999999999999],[1378353600,1.802],[1378440000,1.782],[1378526400,1.7689999999999999],[1378612800,1.7689999999999999],[1378699200,1.7689999999999999],[1378785600,1.726],[1378872000,1.7070000000000001],[1378958400,1.706],[1379044800,1.7430000000000001],[1379131200,1.843],[1379217600,1.843],[1379304000,1.843],[1379390400,1.7889999999999999],[1379476800,1.7549999999999999],[1379563200,1.75],[1379649600,1.766],[1379736000,1.786],[1379822400,1.786],[1379908800,1.786],[1379995200,1.869],[1380081600,1.843],[1380168000,1.8180000000000001],[1380254400,1.8120000000000001],[1380340800,1.802],[1380427200,1.802],[1380513600,1.802],[1380600000,1.7549999999999999],[1380686400,1.77],[1380772800,1.788],[1380859200,1.8049999999999999],[1380945600,1.798],[1381032000,1.798],[1381118400,1.798],[1381204800,1.802],[1381291200,1.837],[1381377600,1.8320000000000001],[1381464000,1.7849999999999999],[1381550400,1.7869999999999999],[1381636800,1.7869999999999999],[1381723200,1.7869999999999999],[1381809600,1.778],[1381896000,1.7310000000000001],[1381982400,1.6599999999999999],[1382068800,1.655],[1382155200,1.6659999999999999],[1382241600,1.6659999999999999],[1382328000,1.6659999999999999],[1382414400,1.6240000000000001],[1382500800,1.6419999999999999],[1382587200,1.6739999999999999],[1382673600,1.7],[1382760000,1.6870000000000001],[1382846400,1.6870000000000001],[1382932800,1.6870000000000001],[1383019200,1.694],[1383105600,1.6930000000000001],[1383192000,1.71],[1383278400,1.724],[1383364800,1.7390000000000001],[1383451200,1.7390000000000001],[1383541200,1.7390000000000001],[1383627600,1.74],[1383714000,1.7849999999999999],[1383800400,1.788],[1383886800,1.8100000000000001],[1383973200,1.804],[1384059600,1.804],[1384146000,1.804],[1384232400,1.8120000000000001],[1384318800,1.76],[1384405200,1.772],[1384491600,1.75],[1384578000,1.8220000000000001],[1384664400,1.8220000000000001],[1384750800,1.8220000000000001],[1384837200,1.8300000000000001],[1384923600,1.8460000000000001],[1385010000,1.8420000000000001],[1385096400,1.8700000000000001],[1385182800,1.897],[1385269200,1.897],[1385355600,1.897],[1385442000,1.976],[1385528400,1.9550000000000001],[1385614800,1.9179999999999999],[1385701200,1.9179999999999999],[1385787600,1.885],[1385874000,1.885],[1385960400,1.885],[1386046800,1.8999999999999999],[1386133200,1.8440000000000001],[1386219600,1.921],[1386306000,1.917],[1386392400,1.9330000000000001],[1386478800,1.9330000000000001],[1386565200,1.9330000000000001],[1386651600,1.9530000000000001],[1386738000,1.98],[1386824400,2.0169999999999999],[1386910800,1.9810000000000001],[1386997200,2.0089999999999999],[1387083600,2.0089999999999999],[1387170000,2.0089999999999999],[1387256400,2.0910000000000002],[1387342800,2.1139999999999999],[1387429200,2.0910000000000002],[1387515600,2.1320000000000001],[1387602000,2.0819999999999999],[1387688400,2.0819999999999999],[1387774800,2.0819999999999999],[1387861200,2.069],[1387947600,2.0750000000000002],[1388034000,2.0750000000000002],[1388120400,2.0739999999999998],[1388206800,2.0960000000000001],[1388293200,2.0960000000000001],[1388379600,2.0960000000000001],[1388466000,2.0699999999999998],[1388552400,2.1030000000000002],[1388638800,2.1030000000000002],[1388725200,2.0819999999999999],[1388811600,2.1240000000000001],[1388898000,2.1240000000000001],[1388984400,2.1240000000000001],[1389070800,2.149],[1389157200,2.181],[1389243600,2.202],[1389330000,2.2469999999999999],[1389416400,2.2360000000000002],[1389502800,2.2360000000000002],[1389589200,2.2360000000000002],[1389675600,2.194],[1389762000,2.2109999999999999],[1389848400,2.1779999999999999],[1389934800,2.2040000000000002],[1390021200,2.1880000000000002],[1390107600,2.1880000000000002],[1390194000,2.1880000000000002],[1390280400,2.1880000000000002],[1390366800,2.21],[1390453200,2.2570000000000001],[1390539600,2.2690000000000001],[1390626000,2.294],[1390712400,2.294],[1390798800,2.294],[1390885200,2.4039999999999999],[1390971600,2.419],[1391058000,2.4119999999999999],[1391144400,2.1720000000000002],[1391230800,2.2490000000000001],[1391317200,2.2490000000000001],[1391403600,2.2490000000000001],[1391490000,2.3180000000000001],[1391576400,2.2829999999999999],[1391662800,2.2559999999999998],[1391749200,2.2389999999999999],[1391835600,2.3210000000000002],[1391922000,2.3210000000000002],[1392008400,2.3210000000000002],[1392094800,2.2789999999999999],[1392181200,2.4079999999999999],[1392267600,2.4340000000000002],[1392354000,2.3610000000000002],[1392440400,2.347],[1392526800,2.347],[1392613200,2.347],[1392699600,2.347],[1392786000,2.3500000000000001],[1392872400,2.363],[1392958800,2.367],[1393045200,2.3490000000000002],[1393131600,2.3490000000000002],[1393218000,2.3490000000000002],[1393304400,2.3719999999999999],[1393390800,2.4500000000000002],[1393477200,2.2829999999999999],[1393563600,2.351],[1393650000,2.3199999999999998],[1393736400,2.3199999999999998],[1393822800,2.3199999999999998],[1393909200,2.246],[1393995600,2.1869999999999998],[1394082000,2.1899999999999999],[1394168400,2.2120000000000002],[1394254800,2.2480000000000002],[1394341200,2.2480000000000002],[1394424000,2.2480000000000002],[1394510400,2.2050000000000001],[1394596800,2.117],[1394683200,2.0710000000000002],[1394769600,2.0779999999999998],[1394856000,2.044],[1394942400,2.044],[1395028800,2.044],[1395115200,2.0369999999999999],[1395201600,1.8959999999999999],[1395288000,1.9430000000000001],[1395374400,1.9330000000000001],[1395460800,2.1200000000000001],[1395547200,2.1200000000000001],[1395633600,2.1200000000000001],[1395720000,2.012],[1395806400,2.0350000000000001],[1395892800,2.0950000000000002],[1395979200,2.0550000000000002],[1396065600,2.0720000000000001],[1396152000,2.0720000000000001],[1396238400,2.0720000000000001],[1396324800,2.0070000000000001],[1396411200,2.109],[1396497600,2.1040000000000001],[1396584000,2.1349999999999998],[1396670400,2.1299999999999999],[1396756800,2.1299999999999999],[1396843200,2.1299999999999999],[1396929600,2.1699999999999999],[1397016000,2.1909999999999998],[1397102400,2.1619999999999999],[1397188800,2.1949999999999998],[1397275200,2.1360000000000001],[1397361600,2.1360000000000001],[1397448000,2.1360000000000001],[1397534400,2.0339999999999998],[1397620800,2.0510000000000002],[1397707200,2.0950000000000002],[1397793600,2.141],[1397880000,2.141],[1397966400,2.141],[1398052800,2.141],[1398139200,2.1600000000000001],[1398225600,2.1480000000000001],[1398312000,2.1589999999999998],[1398398400,2.1459999999999999],[1398484800,2.1240000000000001],[1398571200,2.1240000000000001],[1398657600,2.1240000000000001],[1398744000,2.1640000000000001],[1398830400,2.1579999999999999],[1398916800,2.1850000000000001],[1399003200,2.1709999999999998],[1399089600,2.1259999999999999],[1399176000,2.1259999999999999],[1399262400,2.1259999999999999],[1399348800,1.998],[1399435200,2.0470000000000002],[1399521600,1.9730000000000001],[1399608000,2.008],[1399694400,2.044],[1399780800,2.044],[1399867200,2.044],[1399953600,2.1379999999999999],[1400040000,2.1389999999999998],[1400126400,2.2280000000000002],[1400212800,2.2250000000000001],[1400299200,2.2469999999999999],[1400385600,2.2469999999999999],[1400472000,2.2469999999999999],[1400558400,2.246],[1400644800,2.2869999999999999],[1400731200,2.2610000000000001],[1400817600,2.2519999999999998],[1400904000,2.2469999999999999],[1400990400,2.2469999999999999],[1401076800,2.2469999999999999],[1401163200,2.2469999999999999],[1401249600,2.1619999999999999],[1401336000,2.1800000000000002],[1401422400,2.1619999999999999],[1401508800,2.1360000000000001],[1401595200,2.1360000000000001],[1401681600,2.1360000000000001],[1401768000,2.0459999999999998],[1401854400,2.0059999999999998],[1401940800,2.0219999999999998],[1402027200,2.048],[1402113600,2.105],[1402200000,2.105],[1402286400,2.105],[1402372800,2.0899999999999999],[1402459200,2.125],[1402545600,2.0790000000000002],[1402632000,2.0830000000000002],[1402718400,2.1190000000000002],[1402804800,2.1190000000000002],[1402891200,2.1190000000000002],[1402977600,2.0859999999999999],[1403064000,2.0670000000000002],[1403150400,2.1640000000000001],[1403236800,2.1459999999999999],[1403323200,2.1280000000000001],[1403409600,2.1280000000000001],[1403496000,2.1280000000000001],[1403582400,2.1000000000000001],[1403668800,2.101],[1403755200,2.0979999999999999],[1403841600,2.105],[1403928000,2.1360000000000001],[1404014400,2.1360000000000001],[1404100800,2.1360000000000001],[1404187200,2.0880000000000001],[1404273600,2.0409999999999999],[1404360000,null],[1530676800,1.1970000000000001],[1530763200,1.1970000000000001],[1530849600,1.1819999999999999],[1530936000,1.1899999999999999],[1531022400,1.1899999999999999],[1531108800,1.1899999999999999],[1531195200,1.1950000000000001],[1531281600,1.206],[1531368000,1.216],[1531454400,1.1879999999999999],[1531540800,1.2050000000000001],[1531627200,1.2050000000000001],[1531713600,1.2050000000000001],[1531800000,1.2010000000000001],[1531886400,1.177],[1531972800,1.1850000000000001],[1532059200,1.1930000000000001],[1532145600,1.1759999999999999],[1532232000,1.1759999999999999],[1532318400,1.1759999999999999],[1532404800,1.242],[1532491200,1.2450000000000001],[1532577600,1.274],[1532664000,1.274],[1532750400,1.2889999999999999],[1532836800,1.2889999999999999],[1532923200,1.2889999999999999],[1533009600,1.272],[1533096000,1.238],[1533182400,1.218],[1533268800,1.2210000000000001],[1533355200,1.2350000000000001],[1533441600,1.2350000000000001],[1533528000,1.2350000000000001],[1533614400,1.25],[1533700800,1.224],[1533787200,1.2270000000000001],[1533873600,1.2509999999999999],[1533960000,1.2470000000000001],[1534046400,1.2470000000000001],[1534132800,1.2470000000000001],[1534219200,1.25],[1534305600,1.252],[1534392000,1.26],[1534478400,1.2430000000000001],[1534564800,1.2070000000000001],[1534651200,1.2070000000000001],[1534737600,1.2070000000000001],[1534824000,1.2310000000000001],[1534910400,1.1890000000000001],[1534996800,1.1850000000000001],[1535083200,1.2],[1535169600,1.2050000000000001],[1535256000,1.2050000000000001],[1535342400,1.2050000000000001],[1535428800,1.2],[1535515200,1.1779999999999999],[1535601600,1.1799999999999999],[1535688000,1.1910000000000001],[1535774400,1.1819999999999999],[1535860800,1.1819999999999999],[1535947200,1.1819999999999999],[1536033600,1.1819999999999999],[1536120000,1.1850000000000001],[1536206400,1.1639999999999999],[1536292800,1.165],[1536379200,1.1519999999999999],[1536465600,1.1519999999999999],[1536552000,1.1519999999999999],[1536638400,1.1180000000000001],[1536724800,1.117],[1536811200,1.1259999999999999],[1536897600,1.169],[1536984000,1.1679999999999999],[1537070400,1.1679999999999999],[1537156800,1.1679999999999999],[1537243200,1.153],[1537329600,1.125],[1537416000,1.1699999999999999],[1537502400,1.1539999999999999],[1537588800,1.1519999999999999],[1537675200,1.1519999999999999],[1537761600,1.1519999999999999],[1537848000,1.1739999999999999],[1537934400,1.1850000000000001],[1538020800,1.1859999999999999],[1538107200,1.171],[1538193600,1.1339999999999999],[1538280000,1.1339999999999999],[1538366400,1.1339999999999999],[1538452800,1.21],[1538539200,1.165],[1538625600,1.202],[1538712000,1.2390000000000001],[1538798400,1.2050000000000001],[1538884800,1.2050000000000001],[1538971200,1.2050000000000001],[1539057600,1.1890000000000001],[1539144000,1.1990000000000001],[1539230400,1.212],[1539316800,1.204],[1539403200,1.2],[1539489600,1.2],[1539576000,1.2],[1539662400,1.2050000000000001],[1539748800,1.1699999999999999],[1539835200,1.1879999999999999],[1539921600,1.2070000000000001],[1540008000,1.177],[1540094400,1.177],[1540180800,1.177],[1540267200,1.1779999999999999],[1540353600,1.167],[1540440000,1.167],[1540526400,1.1499999999999999],[1540612800,1.1519999999999999],[1540699200,1.1519999999999999],[1540785600,1.1519999999999999],[1540872000,1.177],[1540958400,1.1830000000000001],[1541044800,1.133],[1541131200,1.149],[1541217600,1.1359999999999999],[1541304000,1.1359999999999999],[1541394000,1.1359999999999999],[1541480400,1.097],[1541566800,1.0880000000000001],[1541653200,1.1140000000000001],[1541739600,1.1439999999999999],[1541826000,1.091],[1541912400,1.091],[1541998800,1.091],[1542085200,1.181],[1542171600,1.113],[1542258000,1.0820000000000001],[1542344400,1.048],[1542430800,1.0529999999999999],[1542517200,1.0529999999999999],[1542603600,1.0529999999999999],[1542690000,0.98399999999999999],[1542776400,1.044],[1542862800,1.0509999999999999],[1542949200,1.0509999999999999],[1543035600,1.0349999999999999],[1543122000,1.0349999999999999],[1543208400,1.0349999999999999],[1543294800,1.0349999999999999],[1543381200,1.0229999999999999],[1543467600,0.96960000000000002],[1543554000,0.99770000000000003],[1543640400,0.94010000000000005],[1543726800,0.94010000000000005],[1543813200,0.94010000000000005],[1543899600,0.99780000000000002],[1543986000,1.0389999999999999],[1544072400,1.0389999999999999],[1544158800,1.052],[1544245200,1.042],[1544331600,1.042],[1544418000,1.042],[1544504400,0.98999999999999999],[1544590800,1.1259999999999999],[1544677200,1.2569999999999999],[1544763600,1.2430000000000001],[1544850000,1.244],[1544936400,1.244],[1545022800,1.244],[1545109200,1.3959999999999999],[1545195600,1.5029999999999999],[1545282000,1.639],[1545368400,1.4750000000000001],[1545454800,1.3999999999999999],[1545541200,1.3999999999999999],[1545627600,1.3999999999999999],[1545714000,1.4099999999999999],[1545800400,1.4099999999999999],[1545886800,1.3420000000000001],[1545973200,1.3169999999999999],[1546059600,1.306],[1546146000,1.306],[1546232400,1.306],[1546318800,1.282],[1546405200,1.282],[1546491600,1.327],[1546578000,1.3180000000000001],[1546664400,1.306],[1546750800,1.306],[1546837200,1.306],[1546923600,1.272],[1547010000,1.2270000000000001],[1547096400,1.2230000000000001],[1547182800,1.2529999999999999],[1547269200,1.258],[1547355600,1.258],[1547442000,1.258],[1547528400,1.2210000000000001],[1547614800,1.2070000000000001],[1547701200,1.1850000000000001],[1547787600,1.163],[1547874000,1.202],[1547960400,1.202],[1548046800,1.202],[1548133200,1.202],[1548219600,1.2090000000000001],[1548306000,1.21],[1548392400,1.2090000000000001],[1548478800,1.2110000000000001],[1548565200,1.2110000000000001],[1548651600,1.2110000000000001],[1548738000,1.208],[1548824400,1.2230000000000001],[1548910800,1.1890000000000001],[1548997200,1.302],[1549083600,1.347],[1549170000,1.347],[1549256400,1.347],[1549342800,1.341],[1549429200,1.3380000000000001],[1549515600,1.381],[1549602000,1.446],[1549688400,1.4370000000000001],[1549774800,1.4370000000000001],[1549861200,1.4370000000000001],[1549947600,1.5189999999999999],[1550034000,1.5289999999999999],[1550120400,1.544],[1550206800,1.597],[1550293200,1.623],[1550379600,1.623],[1550466000,1.623],[1550552400,1.623],[1550638800,1.6970000000000001],[1550725200,1.696],[1550811600,1.5880000000000001],[1550898000,1.556],[1550984400,1.556],[1551070800,1.556],[1551157200,1.611],[1551243600,1.6279999999999999],[1551330000,1.609],[1551416400,1.49],[1551502800,1.5109999999999999],[1551589200,1.5109999999999999],[1551675600,1.5109999999999999],[1551762000,1.48],[1551848400,1.4470000000000001],[1551934800,1.456],[1552021200,1.462],[1552107600,1.5529999999999999],[1552194000,1.5529999999999999],[1552276800,1.5529999999999999],[1552363200,1.556],[1552449600,1.5209999999999999],[1552536000,1.4790000000000001],[1552622400,1.5389999999999999],[1552708800,1.48],[1552795200,1.48],[1552881600,1.48],[1552968000,1.5089999999999999],[1553054400,1.5269999999999999],[1553140800,1.5009999999999999],[1553227200,1.504],[1553313600,1.506],[1553400000,1.506],[1553486400,1.506],[1553572800,1.488],[1553659200,1.536],[1553745600,1.544],[1553832000,1.514],[1553918400,1.5649999999999999],[1554004800,1.5649999999999999],[1554091200,1.5649999999999999],[1554177600,1.4870000000000001],[1554264000,1.506],[1554350400,1.4810000000000001],[1554436800,1.454],[1554523200,1.4470000000000001],[1554609600,1.4470000000000001],[1554696000,1.4470000000000001],[1554782400,1.4690000000000001],[1554868800,1.458],[1554955200,1.415],[1555041600,1.427],[1555128000,1.4199999999999999],[1555214400,1.4199999999999999],[1555300800,1.4199999999999999],[1555387200,1.4630000000000001],[1555473600,1.4430000000000001],[1555560000,1.456],[1555646400,1.4770000000000001],[1555732800,1.4770000000000001],[1555819200,1.4770000000000001],[1555905600,1.4770000000000001],[1555992000,1.45],[1556078400,1.4059999999999999],[1556164800,1.367],[1556251200,1.361],[1556337600,1.3999999999999999],[1556424000,1.3999999999999999],[1556510400,1.3999999999999999],[1556596800,1.4470000000000001],[1556683200,1.4490000000000001],[1556769600,1.4610000000000001],[1556856000,1.573],[1556942400,1.6279999999999999],[1557028800,1.6279999999999999],[1557115200,1.6279999999999999],[1557201600,1.609],[1557288000,1.524],[1557374400,1.649],[1557460800,1.6419999999999999],[1557547200,1.5780000000000001],[1557633600,1.5780000000000001],[1557720000,1.5780000000000001],[1557806400,1.5629999999999999],[1557892800,1.54],[1557979200,1.5149999999999999],[1558065600,1.5860000000000001],[1558152000,1.6579999999999999],[1558238400,1.6579999999999999],[1558324800,1.6579999999999999],[1558411200,1.627],[1558497600,1.556],[1558584000,1.6299999999999999],[1558670400,1.615],[1558756800,1.6299999999999999],[1558843200,1.6299999999999999],[1558929600,1.6299999999999999],[1559016000,1.6299999999999999],[1559102400,1.6160000000000001],[1559188800,1.649],[1559275200,1.645],[1559361600,1.5960000000000001],[1559448000,1.5960000000000001],[1559534400,1.5960000000000001],[1559620800,1.5700000000000001],[1559707200,1.5940000000000001],[1559793600,1.4930000000000001],[1559880000,1.516],[1559966400,1.4850000000000001],[1560052800,1.4850000000000001],[1560139200,1.4850000000000001],[1560225600,1.5229999999999999],[1560312000,1.5469999999999999],[1560398400,1.5009999999999999],[1560484800,1.492],[1560571200,1.5],[1560657600,1.5],[1560744000,1.5],[1560830400,1.4650000000000001],[1560916800,1.496],[1561003200,1.476],[1561089600,1.413],[1561176000,1.5449999999999999],[1561262400,1.5449999999999999],[1561348800,1.5449999999999999],[1561435200,1.409],[1561521600,1.419],[1561608000,1.415],[1561694400,1.472],[1561780800,1.3799999999999999],[1561867200,1.3799999999999999],[1561953600,1.3799999999999999],[1562040000,1.393],[1562126400,0.82740000000000002],[1562212800,0.81200000000000006],[1562299200,0.81200000000000006],[1562385600,0.81269999999999998],[1562472000,0.81269999999999998],[1562558400,0.81269999999999998],[1562644800,0.77729999999999999],[1562731200,0.77400000000000002],[1562817600,0.80979999999999996],[1562904000,0.77810000000000001],[1562990400,0.77039999999999997],[1563076800,0.77039999999999997],[1563163200,0.77039999999999997],[1563249600,0.7671],[1563336000,0.7641],[1563422400,0.7732],[1563508800,0.75919999999999999],[1563595200,0.7571],[1563681600,0.7571],[1563768000,0.7571],[1563854400,0.7671],[1563940800,0.75849999999999995],[1564027200,0.75290000000000001],[1564113600,0.7349],[1564200000,0.75949999999999995],[1564286400,0.75949999999999995],[1564372800,0.75949999999999995],[1564459200,0.7389],[1564545600,0.71050000000000002],[1564632000,0.70540000000000003],[1564718400,0.70709999999999995],[1564804800,0.71199999999999997],[1564891200,0.71199999999999997],[1564977600,0.71199999999999997],[1565064000,0.73089999999999999],[1565150400,0.7097],[1565236800,0.70040000000000002],[1565323200,0.68530000000000002],[1565409600,0.68899999999999995],[1565496000,0.68899999999999995],[1565582400,0.68899999999999995],[1565668800,0.69110000000000005],[1565755200,0.71030000000000004],[1565841600,0.71309999999999996],[1565928000,0.72529999999999994],[1566014400,0.71730000000000005],[1566100800,0.71730000000000005],[1566187200,0.71730000000000005],[1566273600,0.73409999999999997],[1566360000,0.71419999999999995],[1566446400,0.71930000000000005],[1566532800,0.69820000000000004],[1566619200,0.70860000000000001],[1566705600,0.70860000000000001],[1566792000,0.70860000000000001],[1566878400,0.72340000000000004],[1566964800,0.72629999999999995],[1567051200,0.69159999999999999],[1567137600,0.69879999999999998],[1567224000,0.68269999999999997],[1567310400,0.68269999999999997],[1567396800,0.68269999999999997],[1567483200,0.68269999999999997],[1567569600,0.67689999999999995],[1567656000,0.67430000000000001],[1567742400,0.66410000000000002],[1567828800,0.65820000000000001],[1567915200,0.65820000000000001],[1568001600,0.65820000000000001],[1568088000,0.64659999999999995],[1568174400,0.62490000000000001],[1568260800,0.60660000000000003],[1568347200,0.59889999999999999],[1568433600,0.61260000000000003],[1568520000,0.61260000000000003],[1568606400,0.61260000000000003],[1568692800,0.59330000000000005],[1568779200,0.59089999999999998],[1568865600,0.60389999999999999],[1568952000,0.60189999999999999],[1569038400,0.59719999999999995],[1569124800,0.59719999999999995],[1569211200,0.59719999999999995],[1569297600,0.59830000000000005],[1569384000,0.58530000000000004],[1569470400,0.57750000000000001],[1569556800,0.60329999999999995],[1569643200,0.62690000000000001],[1569729600,0.62690000000000001],[1569816000,0.62690000000000001],[1569902400,0.63670000000000004],[1569988800,0.64080000000000004],[1570075200,0.6361],[1570161600,0.64419999999999999],[1570248000,0.63049999999999995],[1570334400,0.63049999999999995],[1570420800,0.63049999999999995],[1570507200,0.63680000000000003],[1570593600,0.64349999999999996],[1570680000,0.6361],[1570766400,0.6361],[1570852800,0.62590000000000001],[1570939200,0.62590000000000001],[1571025600,0.62590000000000001],[1571112000,0.60529999999999995],[1571198400,0.5917],[1571284800,0.57830000000000004],[1571371200,0.57320000000000004],[1571457600,0.56889999999999996],[1571544000,0.56889999999999996],[1571630400,0.56889999999999996],[1571716800,0.57620000000000005],[1571803200,0.55920000000000003],[1571889600,0.56059999999999999],[1571976000,0.56699999999999995],[1572062400,0.56769999999999998],[1572148800,0.56769999999999998],[1572235200,0.56769999999999998],[1572321600,0.56689999999999996],[1572408000,0.56989999999999996],[1572494400,0.57369999999999999],[1572580800,0.57030000000000003],[1572667200,0.5827],[1572753600,0.5827],[1572843600,0.5827],[1572930000,0.60750000000000004],[1573016400,0.61460000000000004],[1573102800,0.60909999999999997],[1573189200,0.6139],[1573275600,0.6361],[1573362000,0.6361],[1573448400,0.6361],[1573534800,0.63080000000000003],[1573621200,0.6431],[1573707600,0.62849999999999995],[1573794000,0.64159999999999995],[1573880400,0.63500000000000001],[1573966800,0.63500000000000001],[1574053200,0.63500000000000001],[1574139600,0.64300000000000002],[1574226000,0.64349999999999996],[1574312400,0.65939999999999999],[1574398800,0.65629999999999999],[1574485200,0.65969999999999995],[1574571600,0.65969999999999995],[1574658000,0.65969999999999995],[1574744400,0.64159999999999995],[1574830800,0.63229999999999997],[1574917200,0.62270000000000003],[1575003600,0.62270000000000003],[1575090000,0.62849999999999995],[1575176400,0.62849999999999995],[1575262800,0.62849999999999995],[1575349200,0.61080000000000001],[1575435600,0.59219999999999995],[1575522000,0.59260000000000002],[1575608400,0.58160000000000001],[1575694800,0.56479999999999997],[1575781200,0.56479999999999997],[1575867600,0.56479999999999997],[1575954000,0.56140000000000001],[1576040400,0.55840000000000001],[1576126800,0.58289999999999997],[1576213200,0.57750000000000001],[1576299600,0.59370000000000001],[1576386000,0.59370000000000001],[1576472400,0.59370000000000001],[1576558800,0.62370000000000003],[1576645200,0.61219999999999997],[1576731600,0.58460000000000001],[1576818000,0.58399999999999996],[1576904400,0.57420000000000004],[1576990800,0.57420000000000004],[1577077200,0.57420000000000004],[1577163600,0.58830000000000005],[1577250000,0.5766],[1577336400,0.5766],[1577422800,0.57110000000000005],[1577509200,0.5736],[1577595600,0.5736],[1577682000,0.5736],[1577768400,0.59040000000000004],[1577854800,0.56850000000000001],[1577941200,0.56850000000000001],[1578027600,0.58179999999999998],[1578114000,0.58160000000000001],[1578200400,0.58160000000000001],[1578286800,0.58160000000000001],[1578373200,0.57169999999999999],[1578459600,0.56579999999999997],[1578546000,0.56950000000000001],[1578632400,0.58140000000000003],[1578718800,0.58830000000000005],[1578805200,0.58830000000000005],[1578891600,0.58830000000000005],[1578978000,0.58699999999999997],[1579064400,0.58499999999999996],[1579150800,0.59240000000000004],[1579237200,0.57189999999999996],[1579323600,0.58150000000000002],[1579410000,0.58150000000000002],[1579496400,0.58150000000000002],[1579582800,0.58150000000000002],[1579669200,0.57909999999999995],[1579755600,0.57469999999999999],[1579842000,0.56930000000000003],[1579928400,0.56589999999999996],[1580014800,0.56589999999999996],[1580101200,0.56589999999999996],[1580187600,0.56489999999999996],[1580274000,0.5716],[1580360400,0.55789999999999995],[1580446800,0.56599999999999995],[1580533200,0.57489999999999997],[1580619600,0.57489999999999997],[1580706000,0.57489999999999997],[1580792400,0.5464],[1580878800,0.54859999999999998],[1580965200,0.53790000000000004],[1581051600,null],[1581138000,0.52390000000000003],[1581224400,0.52390000000000003],[1581310800,0.52390000000000003],[1581397200,0.51490000000000002],[1581483600,0.53700000000000003],[1581570000,0.52980000000000005],[1581656400,0.51570000000000005],[1581742800,null],[1582088400,0.52959999999999996],[1582174800,0.51070000000000004],[1582261200,0.49869999999999998],[1582347600,0.51970000000000005],[1582434000,0.51970000000000005],[1582520400,0.51970000000000005],[1582606800,null],[1582866000,0.49709999999999999],[1582952400,0.51160000000000005],[1583038800,0.51160000000000005],[1583125200,0.51160000000000005],[1583211600,0.50160000000000005],[1583298000,0.50670000000000004],[1583384400,null],[1583557200,0.50180000000000002],[1583643600,0.50180000000000002],[1583726400,0.50180000000000002],[1583812800,0.52410000000000001],[1583899200,0.51670000000000005],[1583985600,0.53900000000000003],[1584072000,0.58230000000000004],[1584158400,0.52539999999999998],[1584244800,0.52539999999999998],[1584331200,0.52539999999999998],[1584417600,0.56950000000000001],[1584504000,0.52900000000000003],[1584590400,0.57620000000000005],[1584676800,0.56399999999999995],[1584763200,0.57789999999999997],[1584849600,0.57789999999999997],[1584936000,0.57789999999999997],[1585022400,0.56689999999999996],[1585108800,0.54579999999999995],[1585195200,0.53539999999999999],[1585281600,0.5121],[1585368000,0.5393],[1585454400,0.5393],[1585540800,0.5393],[1585627200,0.52539999999999998],[1585713600,0.51639999999999997],[1585800000,0.56989999999999996],[1585886400,0.56259999999999999],[1585972800,0.56530000000000002],[1586059200,0.56530000000000002],[1586145600,0.56530000000000002],[1586232000,0.52829999999999999],[1586318400,0.53710000000000002],[1586404800,0.51970000000000005],[1586491200,0.50239999999999996],[1586577600,0.50239999999999996],[1586664000,0.50239999999999996],[1586750400,0.50239999999999996],[1586836800,0.49590000000000001],[1586923200,0.48549999999999999],[1587009600,0.48780000000000001],[1587096000,0.4874],[1587182400,0.5101],[1587268800,0.5101],[1587355200,0.5101],[1587441600,0.50229999999999997],[1587528000,0.53169999999999995],[1587614400,0.53210000000000002],[1587700800,0.54769999999999996],[1587787200,0.53520000000000001],[1587873600,0.53520000000000001],[1587960000,0.53520000000000001],[1588046400,0.52529999999999999],[1588132800,0.52659999999999996],[1588219200,0.53149999999999997],[1588305600,null],[1588737600,0.46150000000000002],[1588824000,0.46339999999999998],[1588910400,null],[1589428800,0.4587],[1589515200,null],[1593748800,0.61260000000000003],[1593835200,0.61260000000000003],[1593921600,0.61260000000000003],[1594008000,0.61260000000000003],[1594094400,0.59560000000000002],[1594180800,0.60580000000000001],[1594267200,0.59360000000000002],[1594353600,0.6069],[1594440000,0.58799999999999997],[1594526400,0.58799999999999997],[1594612800,0.58799999999999997],[1594699200,0.60350000000000004],[1594785600,0.59450000000000003],[1594872000,0.60899999999999999],[1594958400,0.5776],[1595044800,0.55530000000000002],[1595131200,0.55530000000000002],[1595217600,0.55530000000000002],[1595304000,0.56579999999999997],[1595390400,0.55910000000000004],[1595476800,0.57089999999999996],[1595563200,0.54779999999999995],[1595649600,0.55210000000000004],[1595736000,0.55210000000000004],[1595822400,0.55210000000000004],[1595908800,0.55349999999999999],[1595995200,0.54379999999999995],[1596081600,0.46889999999999998],[1596168000,0.46810000000000002],[1596254400,0.49690000000000001],[1596340800,0.49690000000000001],[1596427200,0.49690000000000001],[1596513600,0.49440000000000001],[1596600000,0.49309999999999998],[1596686400,0.50229999999999997],[1596772800,0.49969999999999998],[1596859200,0.50370000000000004],[1596945600,0.50370000000000004],[1597032000,0.50370000000000004],[1597118400,0.50090000000000001],[1597204800,0.51919999999999999],[1597291200,0.51680000000000004],[1597377600,0.52110000000000001],[1597464000,0.49680000000000002],[1597550400,0.49680000000000002],[1597636800,0.49680000000000002],[1597723200,0.505],[1597809600,0.4869],[1597896000,0.49280000000000002],[1597982400,0.48770000000000002],[1598068800,0.50249999999999995],[1598155200,0.50249999999999995],[1598241600,0.50249999999999995],[1598328000,0.4985],[1598414400,0.5121],[1598500800,0.50890000000000002],[1598587200,0.53439999999999999],[1598673600,0.52000000000000002],[1598760000,0.52000000000000002],[1598846400,0.52000000000000002],[1598932800,0.50960000000000005],[1599019200,0.50949999999999995],[1599105600,0.4985],[1599192000,0.52090000000000003],[1599278400,0.51390000000000002],[1599364800,0.51390000000000002],[1599451200,0.51390000000000002],[1599537600,0.51390000000000002],[1599624000,0.51759999999999995],[1599710400,0.5212],[1599796800,0.52310000000000001],[1599883200,0.51029999999999998],[1599969600,0.51029999999999998],[1600056000,0.51029999999999998],[1600142400,0.49730000000000002],[1600228800,0.49459999999999998],[1600315200,0.4637],[1600401600,0.45629999999999998],[1600488000,0.4385],[1600574400,0.4385],[1600660800,0.4385],[1600747200,0.45700000000000002],[1600833600,0.46839999999999998],[1600920000,0.48559999999999998],[1601006400,0.47489999999999999],[1601092800,null],[1601352000,0.42720000000000002],[1601438400,0.43959999999999999],[1601524800,null],[1605330000,0.4577],[1605416400,0.4577],[1605502800,0.4577],[1605589200,0.46089999999999998],[1605675600,0.44829999999999998],[1605762000,null],[1605934800,0.42599999999999999],[1606021200,0.42599999999999999],[1606107600,0.42599999999999999],[1606194000,null],[1606971600,0.4451],[1607058000,0.4486],[1607144400,0.44540000000000002],[1607230800,0.44540000000000002],[1607317200,0.44540000000000002],[1607403600,null],[1607490000,0.43459999999999999],[1607576400,0.43319999999999997],[1607662800,0.434],[1607749200,null],[1608181200,0.42699999999999999],[1608267600,null],[1609390800,0.42330000000000001],[1609477200,null],[1609822800,0.43559999999999999],[1609909200,null],[1610600400,0.42349999999999999],[1610686800,0.42849999999999999],[1610773200,0.43669999999999998],[1610859600,0.43669999999999998],[1610946000,0.43669999999999998],[1611032400,0.43669999999999998],[1611118800,0.4254],[1611205200,null],[1612587600,0.4148],[1612674000,0.4148],[1612760400,0.4148],[1612846800,0.40999999999999998],[1612933200,0.40860000000000002],[1613019600,0.40799999999999997],[1613106000,null],[1613192400,0.41010000000000002],[1613278800,0.41010000000000002],[1613365200,0.41010000000000002],[1613451600,0.41010000000000002],[1613538000,0.41410000000000002],[1613624400,0.42209999999999998],[1613710800,0.4395],[1613797200,0.44019999999999998],[1613883600,0.44019999999999998],[1613970000,0.44019999999999998],[1614056400,0.45500000000000002],[1614142800,0.5444],[1614229200,0.48899999999999999],[1614315600,0.48749999999999999],[1614402000,0.4824],[1614488400,0.4824],[1614574800,0.4824],[1614661200,0.47699999999999998],[1614747600,0.48159999999999997],[1614834000,0.48459999999999998],[1614920400,0.48470000000000002],[1615006800,0.48099999999999998],[1615093200,0.48099999999999998],[1615179600,0.48099999999999998],[1615266000,0.47410000000000002],[1615352400,0.46100000000000002],[1615438800,0.45789999999999997],[1615525200,0.46050000000000002],[1615611600,0.4854],[1615698000,0.4854],[1615780800,0.4854],[1615867200,0.47270000000000001],[1615953600,0.46929999999999999],[1616040000,0.45739999999999997],[1616126400,0.46800000000000003],[1616212800,0.47420000000000001],[1616299200,0.47420000000000001],[1616385600,0.47420000000000001],[1616472000,0.46200000000000002],[1616558400,0.47570000000000001],[1616644800,0.48709999999999998],[1616731200,0.46650000000000003],[1616817600,0.46010000000000001],[1616904000,0.46010000000000001],[1616990400,0.46010000000000001],[1617076800,0.47239999999999999],[1617163200,0.46200000000000002],[1617249600,0.45889999999999997],[1617336000,0.45529999999999998],[1617422400,0.45529999999999998],[1617508800,0.45529999999999998],[1617595200,0.45529999999999998],[1617681600,0.4521],[1617768000,0.44419999999999998],[1617854400,0.44740000000000002],[1617940800,0.44579999999999997],[1618027200,0.442],[1618113600,0.442],[1618200000,0.442],[1618286400,0.439],[1618372800,0.43630000000000002],[1618459200,0.43130000000000002],[1618545600,0.4335],[1618632000,0.42509999999999998],[1618718400,0.42509999999999998],[1618804800,0.42509999999999998],[1618891200,0.4365],[1618977600,0.45829999999999999],[1619064000,0.44740000000000002],[1619150400,0.42980000000000002],[1619236800,0.41599999999999998],[1619323200,0.41599999999999998],[1619409600,0.41599999999999998],[1619496000,0.4224],[1619582400,0.42509999999999998],[1619668800,0.4173],[1619755200,0.4249],[1619841600,0.42359999999999998],[1619928000,0.42359999999999998],[1620014400,0.42359999999999998],[1620100800,0.4108],[1620187200,0.42130000000000001],[1620273600,0.41710000000000003],[1620360000,0.40679999999999999],[1620446400,0.49419999999999997],[1620532800,0.49419999999999997],[1620619200,0.49419999999999997],[1620705600,0.55549999999999999],[1620792000,0.54730000000000001],[1620878400,0.56579999999999997],[1620964800,0.56040000000000001],[1621051200,0.58189999999999997],[1621137600,0.58189999999999997],[1621224000,0.58189999999999997],[1621310400,0.60780000000000001],[1621396800,0.57979999999999998],[1621483200,0.57099999999999995],[1621569600,0.57969999999999999],[1621656000,0.56669999999999998],[1621742400,0.56669999999999998],[1621828800,0.56669999999999998],[1621915200,0.56210000000000004],[1622001600,0.57420000000000004],[1622088000,0.55120000000000002],[1622174400,0.56440000000000001],[1622260800,0.56069999999999998],[1622347200,0.56069999999999998],[1622433600,0.56069999999999998],[1622520000,0.56069999999999998],[1622606400,0.54120000000000001],[1622692800,0.53159999999999996],[1622779200,0.52590000000000003],[1622865600,0.53900000000000003],[1622952000,0.53900000000000003],[1623038400,0.53900000000000003],[1623124800,0.55779999999999996],[1623211200,0.52239999999999998],[1623297600,0.55089999999999995],[1623384000,0.53790000000000004],[1623470400,0.53110000000000002],[1623556800,0.53110000000000002],[1623643200,0.53110000000000002],[1623729600,0.53169999999999995],[1623816000,0.54300000000000004],[1623902400,0.54920000000000002],[1623988800,0.56630000000000003],[1624075200,0.57030000000000003],[1624161600,0.57030000000000003],[1624248000,0.57030000000000003],[1624334400,0.5625],[1624420800,0.56340000000000001],[1624507200,0.56410000000000005],[1624593600,0.59230000000000005],[1624680000,0.60089999999999999],[1624766400,0.60089999999999999],[1624852800,0.60089999999999999],[1624939200,0.58689999999999998],[1625025600,0.56569999999999998],[1625112000,0.57110000000000005],[1625198400,0.55269999999999997],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54090000000000005],[1246680000,0.54090000000000005],[1246766400,0.54090000000000005],[1246852800,0.54090000000000005],[1246939200,0.56620000000000004],[1247025600,0.56399999999999995],[1247112000,0.55010000000000003],[1247198400,0.5474],[1247284800,0.57540000000000002],[1247371200,0.57540000000000002],[1247457600,0.57540000000000002],[1247544000,0.57979999999999998],[1247630400,0.53890000000000005],[1247716800,null],[1247803200,0.52629999999999999],[1247889600,0.52239999999999998],[1247976000,0.52239999999999998],[1248062400,0.52239999999999998],[1248148800,null],[1248235200,0.51729999999999998],[1248321600,0.50629999999999997],[1248408000,null],[1257570000,0.4093],[1257656400,0.4093],[1257742800,0.4093],[1257829200,0.4254],[1257915600,0.42320000000000002],[1258002000,0.42620000000000002],[1258088400,0.43859999999999999],[1258174800,0.43319999999999997],[1258261200,0.43319999999999997],[1258347600,0.43319999999999997],[1258434000,0.42199999999999999],[1258520400,0.42209999999999998],[1258606800,0.41739999999999999],[1258693200,0.41270000000000001],[1258779600,0.41510000000000002],[1258866000,0.41510000000000002],[1258952400,0.41510000000000002],[1259038800,0.41570000000000001],[1259125200,0.4037],[1259211600,0.39629999999999999],[1259298000,0.39629999999999999],[1259384400,0.42049999999999998],[1259470800,0.42049999999999998],[1259557200,0.42049999999999998],[1259643600,0.4052],[1259730000,0.42059999999999997],[1259816400,0.40339999999999998],[1259902800,0.51239999999999997],[1259989200,0.5131],[1260075600,0.5131],[1260162000,0.5131],[1260248400,0.51600000000000001],[1260334800,0.49690000000000001],[1260421200,0.50060000000000004],[1260507600,0.49480000000000002],[1260594000,0.47989999999999999],[1260680400,0.47989999999999999],[1260766800,0.47989999999999999],[1260853200,0.47139999999999999],[1260939600,0.48020000000000002],[1261026000,0.4703],[1261112400,0.46579999999999999],[1261198800,0.46550000000000002],[1261285200,0.46550000000000002],[1261371600,0.46550000000000002],[1261458000,0.48430000000000001],[1261544400,0.48820000000000002],[1261630800,0.49619999999999997],[1261717200,0.47749999999999998],[1261803600,0.47749999999999998],[1261890000,0.47749999999999998],[1261976400,0.47749999999999998],[1262062800,0.49469999999999997],[1262149200,0.49519999999999997],[1262235600,0.48680000000000001],[1262322000,0.53280000000000005],[1262408400,0.53280000000000005],[1262494800,0.53280000000000005],[1262581200,0.53280000000000005],[1262667600,0.5171],[1262754000,0.5222],[1262840400,0.5181],[1262926800,0.49280000000000002],[1263013200,0.49990000000000001],[1263099600,0.49990000000000001],[1263186000,0.49990000000000001],[1263272400,0.49030000000000001],[1263358800,0.49130000000000001],[1263445200,0.47599999999999998],[1263531600,0.49340000000000001],[1263618000,0.48459999999999998],[1263704400,0.48459999999999998],[1263790800,0.48459999999999998],[1263877200,0.48459999999999998],[1263963600,0.47799999999999998],[1264050000,0.4819],[1264136400,0.48349999999999999],[1264222800,0.48630000000000001],[1264309200,0.48630000000000001],[1264395600,0.48630000000000001],[1264482000,0.5],[1264568400,0.51149999999999995],[1264654800,0.61509999999999998],[1264741200,0.6421],[1264827600,0.63139999999999996],[1264914000,0.63139999999999996],[1265000400,0.63139999999999996],[1265086800,0.63249999999999995],[1265173200,0.63500000000000001],[1265259600,0.63519999999999999],[1265346000,0.6502],[1265432400,0.6573],[1265518800,0.6573],[1265605200,0.6573],[1265691600,0.68459999999999999],[1265778000,0.67330000000000001],[1265864400,0.68000000000000005],[1265950800,0.69069999999999998],[1266037200,0.69789999999999996],[1266123600,0.69789999999999996],[1266210000,0.69789999999999996],[1266296400,0.69789999999999996],[1266382800,0.67769999999999997],[1266469200,0.70640000000000003],[1266555600,0.72699999999999998],[1266642000,0.68659999999999999],[1266728400,0.68659999999999999],[1266814800,0.68659999999999999],[1266901200,0.70309999999999995],[1266987600,0.67689999999999995],[1267074000,0.6552],[1267160400,0.68030000000000002],[1267246800,0.66959999999999997],[1267333200,0.66959999999999997],[1267419600,0.66959999999999997],[1267506000,0.66290000000000004],[1267592400,0.68630000000000002],[1267678800,0.68369999999999997],[1267765200,0.65820000000000001],[1267851600,0.66739999999999999],[1267938000,0.66739999999999999],[1268024400,0.66739999999999999],[1268110800,0.65659999999999996],[1268197200,0.67879999999999996],[1268283600,0.6865],[1268370000,0.67649999999999999],[1268456400,0.66149999999999998],[1268542800,0.66149999999999998],[1268625600,0.66149999999999998],[1268712000,0.66679999999999995],[1268798400,0.63029999999999997],[1268884800,0.61040000000000005],[1268971200,0.59119999999999995],[1269057600,0.6129],[1269144000,0.6129],[1269230400,0.6129],[1269316800,0.61939999999999995],[1269403200,0.62160000000000004],[1269489600,0.62360000000000004],[1269576000,0.64529999999999998],[1269662400,0.60950000000000004],[1269748800,0.60950000000000004],[1269835200,0.60950000000000004],[1269921600,0.63400000000000001],[1270008000,0.60170000000000001],[1270094400,0.59889999999999999],[1270180800,0.60299999999999998],[1270267200,0.60299999999999998],[1270353600,0.60299999999999998],[1270440000,0.60299999999999998],[1270526400,0.58979999999999999],[1270612800,0.57550000000000001],[1270699200,0.60460000000000003],[1270785600,0.59809999999999997],[1270872000,0.61009999999999998],[1270958400,0.61009999999999998],[1271044800,0.61009999999999998],[1271131200,0.62209999999999999],[1271217600,0.60389999999999999],[1271304000,0.59670000000000001],[1271390400,0.57189999999999996],[1271476800,0.55779999999999996],[1271563200,0.55779999999999996],[1271649600,0.55779999999999996],[1271736000,0.58330000000000004],[1271822400,0.55769999999999997],[1271908800,0.55789999999999995],[1271995200,0.53720000000000001],[1272081600,0.53369999999999995],[1272168000,0.53369999999999995],[1272254400,0.53369999999999995],[1272340800,0.53120000000000001],[1272427200,0.54600000000000004],[1272513600,0.61780000000000002],[1272600000,0.60040000000000004],[1272686400,0.59819999999999995],[1272772800,0.59819999999999995],[1272859200,0.59819999999999995],[1272945600,0.57589999999999997],[1273032000,0.57950000000000002],[1273118400,0.57699999999999996],[1273204800,0.5806],[1273291200,0.59740000000000004],[1273377600,0.59740000000000004],[1273464000,0.59740000000000004],[1273550400,0.5867],[1273636800,0.58330000000000004],[1273723200,0.57369999999999999],[1273809600,0.57140000000000002],[1273896000,0.56030000000000002],[1273982400,0.56030000000000002],[1274068800,0.56030000000000002],[1274155200,0.55820000000000003],[1274241600,0.56189999999999996],[1274328000,0.55589999999999995],[1274414400,0.54979999999999996],[1274500800,0.53759999999999997],[1274587200,0.53759999999999997],[1274673600,0.53759999999999997],[1274760000,0.54610000000000003],[1274846400,0.55189999999999995],[1274932800,0.57399999999999995],[1275019200,0.56240000000000001],[1275105600,0.56799999999999995],[1275192000,0.56799999999999995],[1275278400,0.56799999999999995],[1275364800,0.56799999999999995],[1275451200,0.56759999999999999],[1275537600,0.55589999999999995],[1275624000,0.59760000000000002],[1275710400,0.58150000000000002],[1275796800,0.58150000000000002],[1275883200,0.58150000000000002],[1275969600,0.58620000000000005],[1276056000,0.59709999999999996],[1276142400,0.59930000000000005],[1276228800,0.59330000000000005],[1276315200,0.58279999999999998],[1276401600,0.58279999999999998],[1276488000,0.58279999999999998],[1276574400,0.58189999999999997],[1276660800,0.58040000000000003],[1276747200,0.57920000000000005],[1276833600,0.58430000000000004],[1276920000,0.57269999999999999],[1277006400,0.57269999999999999],[1277092800,0.57269999999999999],[1277179200,0.58199999999999996],[1277265600,0.5837],[1277352000,0.60229999999999995],[1277438400,0.61439999999999995],[1277524800,0.62370000000000003],[1277611200,0.62370000000000003],[1277697600,0.62370000000000003],[1277784000,0.62339999999999995],[1277870400,0.65200000000000002],[1277956800,0.65310000000000001],[1278043200,0.62180000000000002],[1278129600,null],[1562126400,0.8125],[1562212800,0.81030000000000002],[1562299200,0.81030000000000002],[1562385600,0.81910000000000005],[1562472000,0.81910000000000005],[1562558400,0.81910000000000005],[1562644800,0.8075],[1562731200,0.80669999999999997],[1562817600,0.81420000000000003],[1562904000,0.81789999999999996],[1562990400,0.80269999999999997],[1563076800,0.80269999999999997],[1563163200,0.80269999999999997],[1563249600,0.80349999999999999],[1563336000,0.79800000000000004],[1563422400,0.81889999999999996],[1563508800,0.82709999999999995],[1563595200,0.82740000000000002],[1563681600,0.82740000000000002],[1563768000,0.82740000000000002],[1563854400,0.83560000000000001],[1563940800,0.83720000000000006],[1564027200,0.81710000000000005],[1564113600,0.81920000000000004],[1564200000,0.80469999999999997],[1564286400,0.80469999999999997],[1564372800,0.80469999999999997],[1564459200,0.81840000000000002],[1564545600,0.79859999999999998],[1564632000,0.79959999999999998],[1564718400,0.80710000000000004],[1564804800,0.82069999999999999],[1564891200,0.82069999999999999],[1564977600,0.82069999999999999],[1565064000,0.83640000000000003],[1565150400,0.82509999999999994],[1565236800,0.92410000000000003],[1565323200,0.91039999999999999],[1565409600,0.91700000000000004],[1565496000,0.91700000000000004],[1565582400,0.91700000000000004],[1565668800,0.91969999999999996],[1565755200,0.89239999999999997],[1565841600,0.89439999999999997],[1565928000,0.87760000000000005],[1566014400,0.878],[1566100800,0.878],[1566187200,0.878],[1566273600,0.88200000000000001],[1566360000,0.86350000000000005],[1566446400,0.87270000000000003],[1566532800,0.86939999999999995],[1566619200,0.89349999999999996],[1566705600,0.89349999999999996],[1566792000,0.89349999999999996],[1566878400,0.8982],[1566964800,0.87090000000000001],[1567051200,0.85070000000000001],[1567137600,0.84919999999999995],[1567224000,0.84850000000000003],[1567310400,0.84850000000000003],[1567396800,0.84850000000000003],[1567483200,0.84850000000000003],[1567569600,0.84540000000000004],[1567656000,0.8397],[1567742400,0.8579],[1567828800,0.85040000000000004],[1567915200,0.85040000000000004],[1568001600,0.85040000000000004],[1568088000,0.86370000000000002],[1568174400,0.84660000000000002],[1568260800,0.84809999999999997],[1568347200,0.84050000000000002],[1568433600,0.85029999999999994],[1568520000,0.85029999999999994],[1568606400,0.85029999999999994],[1568692800,0.8286],[1568779200,0.83299999999999996],[1568865600,0.84199999999999997],[1568952000,0.85860000000000003],[1569038400,0.83299999999999996],[1569124800,0.83299999999999996],[1569211200,0.83299999999999996],[1569297600,0.86990000000000001],[1569384000,0.85489999999999999],[1569470400,0.8488],[1569556800,0.87180000000000002],[1569643200,0.89380000000000004],[1569729600,0.89380000000000004],[1569816000,0.89380000000000004],[1569902400,0.93779999999999997],[1569988800,0.90669999999999995],[1570075200,0.9153],[1570161600,0.93100000000000005],[1570248000,0.91039999999999999],[1570334400,0.91039999999999999],[1570420800,0.91039999999999999],[1570507200,0.90980000000000005],[1570593600,0.9052],[1570680000,0.90759999999999996],[1570766400,0.89549999999999996],[1570852800,0.89470000000000005],[1570939200,0.89470000000000005],[1571025600,0.89470000000000005],[1571112000,0.8821],[1571198400,0.87480000000000002],[1571284800,0.88329999999999997],[1571371200,0.88219999999999998],[1571457600,0.86450000000000005],[1571544000,0.86450000000000005],[1571630400,0.86450000000000005],[1571716800,0.86639999999999995],[1571803200,0.85289999999999999],[1571889600,0.85560000000000003],[1571976000,0.86429999999999996],[1572062400,0.87360000000000004],[1572148800,0.87360000000000004],[1572235200,0.87360000000000004],[1572321600,0.89490000000000003],[1572408000,0.87209999999999999],[1572494400,0.84199999999999997],[1572580800,0.85440000000000005],[1572667200,0.84019999999999995],[1572753600,0.84019999999999995],[1572843600,0.84019999999999995],[1572930000,0.84660000000000002],[1573016400,0.87160000000000004],[1573102800,0.87580000000000002],[1573189200,0.87529999999999997],[1573275600,0.88700000000000001],[1573362000,0.88700000000000001],[1573448400,0.88700000000000001],[1573534800,0.88849999999999996],[1573621200,0.90110000000000001],[1573707600,0.88880000000000003],[1573794000,0.87749999999999995],[1573880400,0.86140000000000005],[1573966800,0.86140000000000005],[1574053200,0.86140000000000005],[1574139600,0.85909999999999997],[1574226000,0.85250000000000004],[1574312400,0.86360000000000003],[1574398800,0.86360000000000003],[1574485200,0.8165],[1574571600,0.8165],[1574658000,0.8165],[1574744400,0.81379999999999997],[1574830800,0.79820000000000002],[1574917200,0.81010000000000004],[1575003600,0.81010000000000004],[1575090000,0.80349999999999999],[1575176400,0.80349999999999999],[1575262800,0.80349999999999999],[1575349200,0.79990000000000006],[1575435600,0.80530000000000002],[1575522000,0.79859999999999998],[1575608400,0.77100000000000002],[1575694800,0.75560000000000005],[1575781200,0.75560000000000005],[1575867600,0.75560000000000005],[1575954000,0.72919999999999996],[1576040400,0.72799999999999998],[1576126800,0.73329999999999995],[1576213200,0.73280000000000001],[1576299600,0.74270000000000003],[1576386000,0.74270000000000003],[1576472400,0.74270000000000003],[1576558800,0.7923],[1576645200,0.76449999999999996],[1576731600,0.75960000000000005],[1576818000,0.76749999999999996],[1576904400,0.76270000000000004],[1576990800,0.76270000000000004],[1577077200,0.76270000000000004],[1577163600,0.75600000000000001],[1577250000,0.75],[1577336400,0.75],[1577422800,0.74809999999999999],[1577509200,0.73780000000000001],[1577595600,0.73780000000000001],[1577682000,0.73780000000000001],[1577768400,0.74670000000000003],[1577854800,0.72729999999999995],[1577941200,0.72729999999999995],[1578027600,0.76259999999999994],[1578114000,0.79449999999999998],[1578200400,0.79449999999999998],[1578286800,0.79449999999999998],[1578373200,0.8196],[1578459600,0.82450000000000001],[1578546000,0.82220000000000004],[1578632400,0.85560000000000003],[1578718800,0.88419999999999999],[1578805200,0.88419999999999999],[1578891600,0.88419999999999999],[1578978000,0.87670000000000003],[1579064400,0.86380000000000001],[1579150800,0.85040000000000004],[1579237200,0.88280000000000003],[1579323600,0.87970000000000004],[1579410000,0.87970000000000004],[1579496400,0.87970000000000004],[1579582800,0.87970000000000004],[1579669200,0.81310000000000004],[1579755600,0.80320000000000003],[1579842000,0.80230000000000001],[1579928400,0.80069999999999997],[1580014800,0.80069999999999997],[1580101200,0.80069999999999997],[1580187600,0.80369999999999997],[1580274000,0.81079999999999997],[1580360400,0.80320000000000003],[1580446800,0.79330000000000001],[1580533200,0.79669999999999996],[1580619600,0.79669999999999996],[1580706000,0.79669999999999996],[1580792400,0.77059999999999995],[1580878800,0.76259999999999994],[1580965200,0.76929999999999998],[1581051600,0.78469999999999995],[1581138000,0.77180000000000004],[1581224400,0.77180000000000004],[1581310800,0.77180000000000004],[1581397200,0.82089999999999996],[1581483600,0.79520000000000002],[1581570000,0.77629999999999999],[1581656400,0.78390000000000004],[1581742800,0.77959999999999996],[1581829200,0.77959999999999996],[1581915600,0.77959999999999996],[1582002000,0.77959999999999996],[1582088400,0.77629999999999999],[1582174800,0.74529999999999996],[1582261200,0.69040000000000001],[1582347600,0.71489999999999998],[1582434000,0.71489999999999998],[1582520400,0.71489999999999998],[1582606800,0.70320000000000005],[1582693200,0.71740000000000004],[1582779600,0.7349],[1582866000,0.75649999999999995],[1582952400,0.70479999999999998],[1583038800,0.70479999999999998],[1583125200,0.70479999999999998],[1583211600,0.66890000000000005],[1583298000,0.64680000000000004],[1583384400,0.628],[1583470800,0.64070000000000005],[1583557200,0.67649999999999999],[1583643600,0.67649999999999999],[1583726400,0.67649999999999999],[1583812800,0.72729999999999995],[1583899200,0.78839999999999999],[1583985600,0.7903],[1584072000,0.85070000000000001],[1584158400,0.75760000000000005],[1584244800,0.75760000000000005],[1584331200,0.75760000000000005],[1584417600,0.80500000000000005],[1584504000,0.70499999999999996],[1584590400,0.81399999999999995],[1584676800,0.71379999999999999],[1584763200,0.67959999999999998],[1584849600,0.67959999999999998],[1584936000,0.67959999999999998],[1585022400,0.70479999999999998],[1585108800,0.59279999999999999],[1585195200,0.56359999999999999],[1585281600,0.60909999999999997],[1585368000,0.59350000000000003],[1585454400,0.59350000000000003],[1585540800,0.59350000000000003],[1585627200,0.60119999999999996],[1585713600,0.62390000000000001],[1585800000,0.71840000000000004],[1585886400,0.63539999999999996],[1585972800,0.66210000000000002],[1586059200,0.66210000000000002],[1586145600,0.66210000000000002],[1586232000,0.65310000000000001],[1586318400,0.63060000000000005],[1586404800,0.63680000000000003],[1586491200,0.85240000000000005],[1586577600,0.85240000000000005],[1586664000,0.85240000000000005],[1586750400,0.85240000000000005],[1586836800,0.79900000000000004],[1586923200,0.76349999999999996],[1587009600,0.79500000000000004],[1587096000,0.75890000000000002],[1587182400,0.77839999999999998],[1587268800,0.77839999999999998],[1587355200,0.77839999999999998],[1587441600,0.79100000000000004],[1587528000,0.81310000000000004],[1587614400,0.80679999999999996],[1587700800,0.67090000000000005],[1587787200,0.70030000000000003],[1587873600,0.70030000000000003],[1587960000,0.70030000000000003],[1588046400,0.68300000000000005],[1588132800,0.72989999999999999],[1588219200,0.85660000000000003],[1588305600,0.83140000000000003],[1588392000,0.82110000000000005],[1588478400,0.82110000000000005],[1588564800,0.82110000000000005],[1588651200,0.78769999999999996],[1588737600,0.78500000000000003],[1588824000,0.84499999999999997],[1588910400,0.81089999999999995],[1588996800,0.7792],[1589083200,0.7792],[1589169600,0.7792],[1589256000,0.75960000000000005],[1589342400,0.79549999999999998],[1589428800,0.80810000000000004],[1589515200,0.79290000000000005],[1589601600,0.78620000000000001],[1589688000,0.78620000000000001],[1589774400,0.78620000000000001],[1589860800,0.76429999999999998],[1589947200,0.74950000000000006],[1590033600,0.76480000000000004],[1590120000,0.71789999999999998],[1590206400,0.71589999999999998],[1590292800,0.71589999999999998],[1590379200,0.71589999999999998],[1590465600,0.71589999999999998],[1590552000,0.65790000000000004],[1590638400,0.64449999999999996],[1590724800,0.66100000000000003],[1590811200,0.64810000000000001],[1590897600,0.64810000000000001],[1590984000,0.64810000000000001],[1591070400,0.6401],[1591156800,0.64559999999999995],[1591243200,0.64129999999999998],[1591329600,0.64419999999999999],[1591416000,0.6411],[1591502400,0.6411],[1591588800,0.6411],[1591675200,0.62450000000000006],[1591761600,0.6371],[1591848000,0.68689999999999996],[1591934400,0.75419999999999998],[1592020800,0.75439999999999996],[1592107200,0.75439999999999996],[1592193600,0.75439999999999996],[1592280000,0.69789999999999996],[1592366400,0.70150000000000001],[1592452800,0.68230000000000002],[1592539200,0.65210000000000001],[1592625600,0.67459999999999998],[1592712000,0.67459999999999998],[1592798400,0.67459999999999998],[1592884800,0.65580000000000005],[1592971200,0.67959999999999998],[1593057600,0.69789999999999996],[1593144000,0.73709999999999998],[1593230400,0.78749999999999998],[1593316800,0.78749999999999998],[1593403200,0.78749999999999998],[1593489600,0.77080000000000004],[1593576000,0.75539999999999996],[1593662400,0.81620000000000004],[1593748800,0.66090000000000004],[1593835200,0.66090000000000004],[1593921600,0.66090000000000004],[1594008000,0.66090000000000004],[1594094400,0.63339999999999996],[1594180800,0.59250000000000003],[1594267200,0.64059999999999995],[1594353600,0.65480000000000005],[1594440000,0.64629999999999999],[1594526400,0.64629999999999999],[1594612800,0.64629999999999999],[1594699200,0.6522],[1594785600,0.65869999999999995],[1594872000,0.755],[1594958400,0.73499999999999999],[1595044800,0.73809999999999998],[1595131200,0.73809999999999998],[1595217600,0.73809999999999998],[1595304000,0.75360000000000005],[1595390400,0.71150000000000002],[1595476800,0.68540000000000001],[1595563200,0.68700000000000006],[1595649600,0.69130000000000003],[1595736000,0.69130000000000003],[1595822400,0.69130000000000003],[1595908800,0.67700000000000005],[1595995200,0.67290000000000005],[1596081600,0.57110000000000005],[1596168000,0.58250000000000002],[1596254400,0.61729999999999996],[1596340800,0.61729999999999996],[1596427200,0.61729999999999996],[1596513600,0.6431],[1596600000,0.65400000000000003],[1596686400,0.81059999999999999],[1596772800,0.81320000000000003],[1596859200,0.70960000000000001],[1596945600,0.70960000000000001],[1597032000,0.70960000000000001],[1597118400,0.66420000000000001],[1597204800,0.67889999999999995],[1597291200,0.70689999999999997],[1597377600,0.71409999999999996],[1597464000,0.70579999999999998],[1597550400,0.70579999999999998],[1597636800,0.70579999999999998],[1597723200,0.70420000000000005],[1597809600,0.75280000000000002],[1597896000,0.73599999999999999],[1597982400,0.7278],[1598068800,0.72640000000000005],[1598155200,0.72640000000000005],[1598241600,0.72640000000000005],[1598328000,0.71540000000000004],[1598414400,0.71699999999999997],[1598500800,0.7107],[1598587200,0.72250000000000003],[1598673600,0.74680000000000002],[1598760000,0.74680000000000002],[1598846400,0.74680000000000002],[1598932800,0.72360000000000002],[1599019200,0.71809999999999996],[1599105600,0.72519999999999996],[1599192000,0.74029999999999996],[1599278400,0.73760000000000003],[1599364800,0.73760000000000003],[1599451200,0.73760000000000003],[1599537600,0.73760000000000003],[1599624000,0.73260000000000003],[1599710400,0.70289999999999997],[1599796800,0.71719999999999995],[1599883200,0.70479999999999998],[1599969600,0.70479999999999998],[1600056000,0.70479999999999998],[1600142400,0.70509999999999995],[1600228800,0.70009999999999994],[1600315200,0.73750000000000004],[1600401600,0.76160000000000005],[1600488000,0.74280000000000002],[1600574400,0.74280000000000002],[1600660800,0.74280000000000002],[1600747200,0.74790000000000001],[1600833600,0.76439999999999997],[1600920000,0.78659999999999997],[1601006400,0.76070000000000004],[1601092800,0.77769999999999995],[1601179200,0.77769999999999995],[1601265600,0.77769999999999995],[1601352000,0.77769999999999995],[1601438400,0.82509999999999994],[1601524800,0.81620000000000004],[1601611200,0.81289999999999996],[1601697600,0.78100000000000003],[1601784000,0.78100000000000003],[1601870400,0.78100000000000003],[1601956800,0.78100000000000003],[1602043200,0.76180000000000003],[1602129600,0.70799999999999996],[1602216000,0.68630000000000002],[1602302400,0.71089999999999998],[1602388800,0.71089999999999998],[1602475200,0.71089999999999998],[1602561600,0.70179999999999998],[1602648000,0.69499999999999995],[1602734400,0.68389999999999995],[1602820800,0.68059999999999998],[1602907200,0.68799999999999994],[1602993600,0.68799999999999994],[1603080000,0.68799999999999994],[1603166400,0.69259999999999999],[1603252800,0.69610000000000005],[1603339200,0.69579999999999997],[1603425600,0.69869999999999999],[1603512000,0.6966],[1603598400,0.6966],[1603684800,0.6966],[1603771200,0.71460000000000001],[1603857600,0.76259999999999994],[1603944000,0.67049999999999998],[1604030400,0.64890000000000003],[1604116800,0.63949999999999996],[1604203200,0.63949999999999996],[1604293200,0.63949999999999996],[1604379600,0.62009999999999998],[1604466000,0.59870000000000001],[1604552400,0.59699999999999998],[1604638800,0.56730000000000003],[1604725200,0.56799999999999995],[1604811600,0.56799999999999995],[1604898000,0.56799999999999995],[1604984400,0.55679999999999996],[1605070800,0.54469999999999996],[1605157200,0.55300000000000005],[1605243600,0.56169999999999998],[1605330000,0.54779999999999995],[1605416400,0.54779999999999995],[1605502800,0.54779999999999995],[1605589200,0.5423],[1605675600,0.54100000000000004],[1605762000,0.51819999999999999],[1605848400,0.51000000000000001],[1605934800,0.49390000000000001],[1606021200,0.49390000000000001],[1606107600,0.49390000000000001],[1606194000,0.46639999999999998],[1606280400,0.47270000000000001],[1606366800,0.48359999999999997],[1606453200,0.48359999999999997],[1606539600,0.49859999999999999],[1606626000,0.49859999999999999],[1606712400,0.49859999999999999],[1606798800,0.50129999999999997],[1606885200,0.504],[1606971600,0.50180000000000002],[1607058000,0.496],[1607144400,0.47789999999999999],[1607230800,0.47789999999999999],[1607317200,0.47789999999999999],[1607403600,0.46510000000000001],[1607490000,0.48359999999999997],[1607576400,0.4793],[1607662800,0.4713],[1607749200,0.47620000000000001],[1607835600,0.47620000000000001],[1607922000,0.47620000000000001],[1608008400,0.48909999999999998],[1608094800,0.48930000000000001],[1608181200,0.48430000000000001],[1608267600,0.47610000000000002],[1608354000,0.47299999999999998],[1608440400,0.47299999999999998],[1608526800,0.47299999999999998],[1608613200,0.47039999999999998],[1608699600,0.46429999999999999],[1608786000,0.4481],[1608872400,0.45279999999999998],[1608958800,0.45279999999999998],[1609045200,0.45279999999999998],[1609131600,0.45279999999999998],[1609218000,0.43519999999999998],[1609304400,0.4325],[1609390800,null],[1611896400,0.46100000000000002],[1611982800,0.43030000000000002],[1612069200,0.43030000000000002],[1612155600,0.43030000000000002],[1612242000,0.43569999999999998],[1612328400,0.44359999999999999],[1612414800,0.441],[1612501200,0.41830000000000001],[1612587600,0.42270000000000002],[1612674000,0.42270000000000002],[1612760400,0.42270000000000002],[1612846800,0.40960000000000002],[1612933200,null],[1625284800,1.784],[1625371200,1.784],[1625457600,1.784],[1625544000,1.784],[1625630400,1.829],[1625716800,1.9139999999999999],[1625803200,1.877],[1625889600,1.855],[1625976000,1.855],[1626062400,1.855],[1626148800,1.849],[1626235200,1.9119999999999999],[1626321600,1.9059999999999999],[1626408000,1.8740000000000001],[1626494400,1.9119999999999999],[1626580800,1.9119999999999999],[1626667200,1.9119999999999999],[1626753600,1.9430000000000001],[1626840000,1.897],[1626926400,1.929],[1627012800,1.923],[1627099200,1.8879999999999999],[1627185600,1.8879999999999999],[1627272000,1.8879999999999999],[1627358400,1.8340000000000001],[1627444800,1.859],[1627531200,1.8440000000000001],[1627617600,1.8400000000000001],[1627704000,1.8120000000000001],[1627790400,1.8120000000000001],[1627876800,1.8120000000000001],[1627963200,1.857],[1628049600,1.827],[1628136000,1.863],[1628222400,1.8560000000000001],[1628308800,1.901],[1628395200,1.901],[1628481600,1.901],[1628568000,1.9399999999999999],[1628654400,1.9319999999999999],[1628740800,1.911],[1628827200,1.875],[1628913600,1.825],[1629000000,1.825],[1629086400,1.825],[1629172800,1.837],[1629259200,1.8620000000000001],[1629345600,1.8620000000000001],[1629432000,1.8740000000000001],[1629518400,1.841],[1629604800,1.841],[1629691200,1.841],[1629777600,1.7989999999999999],[1629864000,1.839],[1629950400,1.829],[1630036800,1.8979999999999999],[1630123200,1.843],[1630209600,1.843],[1630296000,1.843],[1630382400,1.829],[1630468800,1.8899999999999999],[1630555200,1.8680000000000001],[1630641600,1.8600000000000001],[1630728000,1.839],[1630814400,1.839],[1630900800,1.839],[1630987200,1.839],[1631073600,1.859],[1631160000,1.8420000000000001],[1631246400,1.837],[1631332800,1.8260000000000001],[1631419200,1.8260000000000001],[1631505600,1.8260000000000001],[1631592000,1.79],[1631678400,1.821],[1631764800,1.804],[1631851200,1.7629999999999999],[1631937600,1.879],[1632024000,1.879],[1632110400,1.879],[1632196800,1.839],[1632283200,1.819],[1632369600,1.8280000000000001],[1632456000,1.782],[1632542400,1.7509999999999999],[1632628800,1.7509999999999999],[1632715200,1.7509999999999999],[1632801600,1.714],[1632888000,1.7310000000000001],[1632974400,1.728],[1633060800,1.77],[1633147200,1.75],[1633233600,1.75],[1633320000,1.75],[1633406400,1.7749999999999999],[1633492800,1.7370000000000001],[1633579200,1.7649999999999999],[1633665600,1.7509999999999999],[1633752000,1.7649999999999999],[1633838400,1.7649999999999999],[1633924800,1.7649999999999999],[1634011200,1.7629999999999999],[1634097600,1.744],[1634184000,1.7390000000000001],[1634270400,1.712],[1634356800,1.726],[1634443200,1.726],[1634529600,1.726],[1634616000,1.7090000000000001],[1634702400,1.71],[1634788800,1.6950000000000001],[1634875200,1.694],[1634961600,1.7170000000000001],[1635048000,1.7170000000000001],[1635134400,1.7170000000000001],[1635220800,1.7010000000000001],[1635307200,1.732],[1635393600,1.7410000000000001],[1635480000,1.7310000000000001],[1635566400,1.728],[1635652800,1.728],[1635739200,1.728],[1635825600,1.7230000000000001],[1635912000,1.722],[1635998400,1.6950000000000001],[1636084800,1.677],[1636171200,1.657],[1636257600,1.657],[1636347600,1.657],[1636434000,1.6459999999999999],[1636520400,1.6339999999999999],[1636606800,1.647],[1636693200,1.6419999999999999],[1636779600,1.6220000000000001],[1636866000,1.6220000000000001],[1636952400,1.6220000000000001],[1637038800,1.613],[1637125200,1.6140000000000001],[1637211600,1.6200000000000001],[1637298000,1.623],[1637384400,1.627],[1637470800,1.627],[1637557200,1.627],[1637643600,1.6180000000000001],[1637730000,1.6000000000000001],[1637816400,1.6100000000000001],[1637902800,1.6100000000000001],[1637989200,1.6539999999999999],[1638075600,1.6539999999999999],[1638162000,1.6539999999999999],[1638248400,1.6419999999999999],[1638334800,1.681],[1638421200,1.708],[1638507600,1.7310000000000001],[1638594000,1.7150000000000001],[1638680400,1.7150000000000001],[1638766800,1.7150000000000001],[1638853200,1.6539999999999999],[1638939600,1.6439999999999999],[1639026000,1.6359999999999999],[1639112400,1.631],[1639198800,1.573],[1639285200,1.573],[1639371600,1.573],[1639458000,1.603],[1639544400,1.611],[1639630800,1.5760000000000001],[1639717200,1.5640000000000001],[1639803600,1.6140000000000001],[1639890000,1.6140000000000001],[1639976400,1.6140000000000001],[1640062800,1.5549999999999999],[1640149200,1.53],[1640235600,1.5],[1640322000,1.52],[1640408400,1.52],[1640494800,1.52],[1640581200,1.52],[1640667600,1.518],[1640754000,1.516],[1640840400,1.508],[1640926800,1.5289999999999999],[1641013200,1.5229999999999999],[1641099600,1.5229999999999999],[1641186000,1.5229999999999999],[1641272400,1.532],[1641358800,1.552],[1641445200,1.5800000000000001],[1641531600,1.5920000000000001],[1641618000,1.6000000000000001],[1641704400,1.6000000000000001],[1641790800,1.6000000000000001],[1641877200,1.5980000000000001],[1641963600,1.5700000000000001],[1642050000,1.5649999999999999],[1642136400,1.528],[1642222800,1.5449999999999999],[1642309200,1.5449999999999999],[1642395600,1.5449999999999999],[1642482000,1.5449999999999999],[1642568400,1.5760000000000001],[1642654800,1.587],[1642741200,1.6000000000000001],[1642827600,1.6240000000000001],[1642914000,1.6240000000000001],[1643000400,1.6240000000000001],[1643086800,1.583],[1643173200,1.591],[1643259600,1.625],[1643346000,1.6200000000000001],[1643432400,1.603],[1643518800,1.603],[1643605200,1.603],[1643691600,1.597],[1643778000,1.6140000000000001],[1643864400,1.5649999999999999],[1643950800,1.5700000000000001],[1644037200,1.5780000000000001],[1644123600,1.5780000000000001],[1644210000,1.5780000000000001],[1644296400,1.5649999999999999],[1644382800,1.5489999999999999],[1644469200,1.542],[1644555600,1.569],[1644642000,1.573],[1644728400,1.573],[1644814800,1.573],[1644901200,1.569],[1644987600,1.548],[1645074000,1.5389999999999999],[1645160400,1.571],[1645246800,1.5609999999999999],[1645333200,1.5609999999999999],[1645419600,1.5609999999999999],[1645506000,1.5609999999999999],[1645592400,1.595],[1645678800,1.579],[1645765200,1.5509999999999999],[1645851600,1.5249999999999999],[1645938000,1.5249999999999999],[1646024400,1.5249999999999999],[1646110800,1.532],[1646197200,1.5589999999999999],[1646283600,1.5069999999999999],[1646370000,1.5289999999999999],[1646456400,1.516],[1646542800,1.516],[1646629200,1.516],[1646715600,1.542],[1646802000,1.524],[1646888400,1.484],[1646974800,1.4770000000000001],[1647061200,1.474],[1647147600,1.474],[1647230400,1.474],[1647316800,1.496],[1647403200,1.48],[1647489600,1.4370000000000001],[1647576000,1.4359999999999999],[1647662400,1.4670000000000001],[1647748800,1.4670000000000001],[1647835200,1.4670000000000001],[1647921600,1.476],[1648008000,1.4750000000000001],[1648094400,1.4690000000000001],[1648180800,1.4670000000000001],[1648267200,1.4670000000000001],[1648353600,1.4670000000000001],[1648440000,1.4670000000000001],[1648526400,1.4790000000000001],[1648612800,1.4550000000000001],[1648699200,1.46],[1648785600,1.4610000000000001],[1648872000,1.4590000000000001],[1648958400,1.4590000000000001],[1649044800,1.4590000000000001],[1649131200,1.4550000000000001],[1649217600,1.478],[1649304000,1.5049999999999999],[1649390400,1.4950000000000001],[1649476800,1.5089999999999999],[1649563200,1.5089999999999999],[1649649600,1.5089999999999999],[1649736000,1.506],[1649822400,1.5069999999999999],[1649908800,1.4730000000000001],[1649995200,1.47],[1650081600,1.47],[1650168000,1.47],[1650254400,1.47],[1650340800,1.4770000000000001],[1650427200,1.452],[1650513600,1.452],[1650600000,1.4430000000000001],[1650686400,1.4530000000000001],[1650772800,1.4530000000000001],[1650859200,1.4530000000000001],[1650945600,1.476],[1651032000,1.492],[1651118400,1.486],[1651204800,1.458],[1651291200,1.4490000000000001],[1651377600,1.4490000000000001],[1651464000,1.4490000000000001],[1651550400,1.427],[1651636800,1.413],[1651723200,1.4019999999999999],[1651809600,1.468],[1651896000,1.458],[1651982400,1.458],[1652068800,1.458],[1652155200,1.508],[1652241600,1.478],[1652328000,1.456],[1652414400,1.4339999999999999],[1652500800,1.373],[1652587200,1.373],[1652673600,1.373],[1652760000,1.3879999999999999],[1652846400,1.347],[1652932800,1.3799999999999999],[1653019200,1.3979999999999999],[1653105600,1.3740000000000001],[1653192000,1.3740000000000001],[1653278400,1.3740000000000001],[1653364800,1.347],[1653451200,1.373],[1653537600,1.333],[1653624000,1.325],[1653710400,1.302],[1653796800,1.302],[1653883200,1.302],[1653969600,1.302],[1654056000,1.3069999999999999],[1654142400,1.306],[1654228800,1.2769999999999999],[1654315200,1.2949999999999999],[1654401600,1.2949999999999999],[1654488000,1.2949999999999999],[1654574400,1.2849999999999999],[1654660800,1.286],[1654747200,1.292],[1654833600,1.294],[1654920000,1.337],[1655006400,1.337],[1655092800,1.337],[1655179200,1.427],[1655265600,1.4039999999999999],[1655352000,1.3700000000000001],[1655438400,1.383],[1655524800,1.3620000000000001],[1655611200,1.3620000000000001],[1655697600,1.3620000000000001],[1655784000,1.3620000000000001],[1655870400,1.327],[1655956800,1.292],[1656043200,1.272],[1656129600,1.282],[1656216000,1.282],[1656302400,1.282],[1656388800,1.2509999999999999],[1656475200,1.3049999999999999],[1656561600,1.2929999999999999],[1656648000,1.2809999999999999],[1656734400,1.23],[1656820800,1.23],[1656907200,1.23],[1656993600,1.23],[1657080000,0.47660000000000002],[1657166400,0.47389999999999999],[1657252800,0.4597],[1657339200,0.45579999999999998],[1657425600,0.45579999999999998],[1657512000,0.45579999999999998],[1657598400,0.46760000000000002],[1657684800,0.46460000000000001],[1657771200,0.46689999999999998],[1657857600,0.47110000000000002],[1657944000,0.46639999999999998],[1658030400,0.46639999999999998],[1658116800,0.46639999999999998],[1658203200,0.47970000000000002],[1658289600,0.46550000000000002],[1658376000,0.4627],[1658462400,0.48149999999999998],[1658548800,0.49080000000000001],[1658635200,0.49080000000000001],[1658721600,0.49080000000000001],[1658808000,0.4834],[1658894400,0.48359999999999997],[1658980800,0.51749999999999996],[1659067200,0.52590000000000003],[1659153600,0.53280000000000005],[1659240000,0.53280000000000005],[1659326400,0.53280000000000005],[1659412800,0.53159999999999996],[1659499200,0.53810000000000002],[1659585600,0.52249999999999996],[1659672000,0.51400000000000001],[1659758400,0.49320000000000003],[1659844800,0.49320000000000003],[1659931200,0.49320000000000003],[1660017600,0.47720000000000001],[1660104000,0.50260000000000005],[1660190400,0.49330000000000002],[1660276800,0.49370000000000003],[1660363200,0.48820000000000002],[1660449600,0.48820000000000002],[1660536000,0.48820000000000002],[1660622400,0.48699999999999999],[1660708800,0.49330000000000002],[1660795200,0.50790000000000002],[1660881600,0.51529999999999998],[1660968000,0.51259999999999994],[1661054400,0.51259999999999994],[1661140800,0.51259999999999994],[1661227200,0.51729999999999998],[1661313600,0.51100000000000001],[1661400000,0.49509999999999998],[1661486400,0.4854],[1661572800,0.49059999999999998],[1661659200,0.49059999999999998],[1661745600,0.49059999999999998],[1661832000,0.49959999999999999],[1661918400,0.49109999999999998],[1662004800,0.497],[1662091200,0.48270000000000002],[1662177600,0.50070000000000003],[1662264000,0.50070000000000003],[1662350400,0.50070000000000003],[1662436800,0.50070000000000003],[1662523200,0.50129999999999997],[1662609600,0.49640000000000001],[1662696000,0.47999999999999998],[1662782400,0.46310000000000001],[1662868800,0.46310000000000001],[1662955200,0.46310000000000001],[1663041600,0.4501],[1663128000,0.45860000000000001],[1663214400,0.45729999999999998],[1663300800,0.46429999999999999],[1663387200,0.45900000000000002],[1663473600,0.45900000000000002],[1663560000,0.45900000000000002],[1663646400,0.48799999999999999],[1663732800,0.50119999999999998],[1663819200,0.49930000000000002],[1663905600,0.51549999999999996],[1663992000,0.51859999999999995],[1664078400,0.51859999999999995],[1664164800,0.51859999999999995],[1664251200,0.52239999999999998],[1664337600,0.504],[1664424000,0.48060000000000003],[1664510400,0.50129999999999997],[1664596800,0.4919],[1664683200,0.4919],[1664769600,0.4919],[1664856000,0.48699999999999999],[1664942400,0.46920000000000001],[1665028800,0.47460000000000002],[1665115200,0.48159999999999997],[1665201600,0.4955],[1665288000,0.4955],[1665374400,0.4955],[1665460800,0.50139999999999996],[1665547200,0.48670000000000002],[1665633600,0.49340000000000001],[1665720000,0.49869999999999998],[1665806400,0.50449999999999995],[1665892800,0.50449999999999995],[1665979200,0.50449999999999995],[1666065600,0.50580000000000003],[1666152000,0.4985],[1666238400,0.5071],[1666324800,0.50190000000000001],[1666411200,0.51100000000000001],[1666497600,0.51100000000000001],[1666584000,0.51100000000000001],[1666670400,0.52390000000000003],[1666756800,0.51229999999999998],[1666843200,0.49199999999999999],[1666929600,0.51200000000000001],[1667016000,0.50649999999999995],[1667102400,0.50649999999999995],[1667188800,0.50649999999999995],[1667275200,0.50249999999999995],[1667361600,0.49940000000000001],[1667448000,0.53890000000000005],[1667534400,0.57509999999999994],[1667620800,0.57140000000000002],[1667707200,0.57140000000000002],[1667797200,0.57140000000000002],[1667883600,0.56930000000000003],[1667970000,0.57089999999999996],[1668056400,0.59550000000000003],[1668142800,0.57799999999999996],[1668229200,0.54730000000000001],[1668315600,0.54730000000000001],[1668402000,0.54730000000000001],[1668488400,0.55859999999999999],[1668574800,0.54390000000000005],[1668661200,0.5554],[1668747600,0.56430000000000002],[1668834000,0.56140000000000001],[1668920400,0.56140000000000001],[1669006800,0.56140000000000001],[1669093200,0.56100000000000005],[1669179600,0.55030000000000001],[1669266000,0.5474],[1669352400,0.5474],[1669438800,0.54269999999999996],[1669525200,0.54269999999999996],[1669611600,0.54269999999999996],[1669698000,0.56100000000000005],[1669784400,0.56110000000000004],[1669870800,0.5524],[1669957200,0.54500000000000004],[1670043600,0.54510000000000003],[1670130000,0.54510000000000003],[1670216400,0.54510000000000003],[1670302800,0.55930000000000002],[1670389200,0.57520000000000004],[1670475600,0.57410000000000005],[1670562000,0.56359999999999999],[1670648400,0.55759999999999998],[1670734800,0.55759999999999998],[1670821200,0.55759999999999998],[1670907600,0.55830000000000002],[1670994000,0.55110000000000003],[1671080400,0.53849999999999998],[1671166800,0.54139999999999999],[1671253200,0.53580000000000005],[1671339600,0.53580000000000005],[1671426000,0.53580000000000005],[1671512400,0.53800000000000003],[1671598800,0.5232],[1671685200,0.51370000000000005],[1671771600,0.49490000000000001],[1671858000,0.50470000000000004],[1671944400,0.50470000000000004],[1672030800,0.50470000000000004],[1672117200,0.50470000000000004],[1672203600,0.51290000000000002],[1672290000,0.51380000000000003],[1672376400,0.4884],[1672462800,0.47520000000000001],[1672549200,0.47520000000000001],[1672635600,0.47520000000000001],[1672722000,0.47520000000000001],[1672808400,0.47720000000000001],[1672894800,0.46439999999999998],[1672981200,0.46000000000000002],[1673067600,0.46839999999999998],[1673154000,0.46839999999999998],[1673240400,0.46839999999999998],[1673326800,0.47610000000000002],[1673413200,0.47110000000000002],[1673499600,0.47849999999999998],[1673586000,0.48220000000000002],[1673672400,0.46810000000000002],[1673758800,0.46810000000000002],[1673845200,0.46810000000000002],[1673931600,0.46810000000000002],[1674018000,0.44890000000000002],[1674104400,0.4582],[1674190800,0.4652],[1674277200,0.46629999999999999],[1674363600,0.46629999999999999],[1674450000,0.46629999999999999],[1674536400,0.44929999999999998],[1674622800,0.44840000000000002],[1674709200,0.44600000000000001],[1674795600,0.45000000000000001],[1674882000,0.42730000000000001],[1674968400,0.42730000000000001],[1675054800,0.42730000000000001],[1675141200,0.4405],[1675227600,0.42499999999999999],[1675314000,0.50239999999999996],[1675400400,0.57540000000000002],[1675486800,0.58679999999999999],[1675573200,0.58679999999999999],[1675659600,0.58679999999999999],[1675746000,0.58189999999999997],[1675832400,0.59709999999999996],[1675918800,0.63200000000000001],[1676005200,0.65590000000000004],[1676091600,0.67459999999999998],[1676178000,0.67459999999999998],[1676264400,0.67459999999999998],[1676350800,0.66259999999999997],[1676437200,0.66690000000000005],[1676523600,0.64529999999999998],[1676610000,0.65229999999999999],[1676696400,0.64680000000000004],[1676782800,0.64680000000000004],[1676869200,0.64680000000000004],[1676955600,0.64680000000000004],[1677042000,0.66369999999999996],[1677128400,0.65090000000000003],[1677214800,0.6411],[1677301200,0.66639999999999999],[1677387600,0.66639999999999999],[1677474000,0.66639999999999999],[1677560400,0.64970000000000006],[1677646800,0.66300000000000003],[1677733200,0.65039999999999998],[1677819600,0.67200000000000004],[1677906000,0.65139999999999998],[1677992400,0.65139999999999998],[1678078800,0.65139999999999998],[1678165200,0.63780000000000003],[1678251600,0.64159999999999995],[1678338000,0.62490000000000001],[1678424400,0.6462],[1678510800,0.68969999999999998],[1678597200,0.68969999999999998],[1678680000,0.68969999999999998],[1678766400,0.68400000000000005],[1678852800,0.64539999999999997],[1678939200,0.65659999999999996],[1679025600,0.6623],[1679112000,0.69720000000000004],[1679198400,0.69720000000000004],[1679284800,0.69720000000000004],[1679371200,0.6744],[1679457600,0.67369999999999997],[1679544000,0.68720000000000003],[1679630400,0.71550000000000002],[1679716800,0.73219999999999996],[1679803200,0.73219999999999996],[1679889600,0.73219999999999996],[1679976000,0.73880000000000001],[1680062400,0.73609999999999998],[1680148800,0.74839999999999995],[1680235200,0.75470000000000004],[1680321600,0.75609999999999999],[1680408000,0.75609999999999999],[1680494400,0.75609999999999999],[1680580800,0.74839999999999995],[1680667200,0.74939999999999996],[1680753600,0.77710000000000001],[1680840000,0.75819999999999999],[1680926400,0.75819999999999999],[1681012800,0.75819999999999999],[1681099200,0.75819999999999999],[1681185600,0.75039999999999996],[1681272000,0.72389999999999999],[1681358400,0.73550000000000004],[1681444800,0.73160000000000003],[1681531200,0.74350000000000005],[1681617600,0.74350000000000005],[1681704000,0.74350000000000005],[1681790400,0.70340000000000003],[1681876800,0.69359999999999999],[1681963200,0.69450000000000001],[1682049600,0.71160000000000001],[1682136000,0.70469999999999999],[1682222400,0.70469999999999999],[1682308800,0.70469999999999999],[1682395200,0.69420000000000004],[1682481600,0.69040000000000001],[1682568000,0.68830000000000002],[1682654400,0.6714],[1682740800,0.68530000000000002],[1682827200,0.68530000000000002],[1682913600,0.68530000000000002],[1683000000,0.6764],[1683086400,0.68240000000000001],[1683172800,0.57279999999999998],[1683259200,0.56740000000000002],[1683345600,0.5726],[1683432000,0.5726],[1683518400,0.5726],[1683604800,0.55569999999999997],[1683691200,0.56440000000000001],[1683777600,0.5837],[1683864000,0.56559999999999999],[1683950400,0.57269999999999999],[1684036800,0.57269999999999999],[1684123200,0.57269999999999999],[1684209600,0.55800000000000005],[1684296000,0.55569999999999997],[1684382400,0.55579999999999996],[1684468800,0.5454],[1684555200,0.55230000000000001],[1684641600,0.55230000000000001],[1684728000,0.55230000000000001],[1684814400,0.53710000000000002],[1684900800,0.51739999999999997],[1684987200,0.52749999999999997],[1685073600,0.52800000000000002],[1685160000,0.52200000000000002],[1685246400,0.52200000000000002],[1685332800,0.52200000000000002],[1685419200,0.52200000000000002],[1685505600,0.51990000000000003],[1685592000,0.53759999999999997],[1685678400,0.51419999999999999],[1685764800,0.50629999999999997],[1685851200,0.50629999999999997],[1685937600,0.50629999999999997],[1686024000,0.496],[1686110400,0.50390000000000001],[1686196800,0.51129999999999998],[1686283200,0.52229999999999999],[1686369600,0.51970000000000005],[1686456000,0.51970000000000005],[1686542400,0.51970000000000005],[1686628800,0.51849999999999996],[1686715200,0.50919999999999999],[1686801600,0.50560000000000005],[1686888000,0.50919999999999999],[1686974400,0.50509999999999999],[1687060800,0.50509999999999999],[1687147200,0.50509999999999999],[1687233600,0.50509999999999999],[1687320000,0.49009999999999998],[1687406400,0.50449999999999995],[1687492800,0.50970000000000004],[1687579200,0.51539999999999997],[1687665600,0.51539999999999997],[1687752000,0.51539999999999997],[1687838400,0.50890000000000002],[1687924800,0.50560000000000005],[1688011200,0.50229999999999997],[1688097600,0.499],[1688184000,0.4929],[1688270400,0.4929],[1688356800,0.4929],[1688443200,0.49020000000000002],[1688529600,0.49020000000000002],[1688616000,0.40429999999999999],[1688702400,0.4088],[1688788800,0.4052],[1688875200,0.4052],[1688961600,0.4052],[1689048000,0.38879999999999998],[1689134400,0.37919999999999998],[1689220800,0.37380000000000002],[1689307200,0.3785],[1689393600,0.38629999999999998],[1689480000,0.38629999999999998],[1689566400,0.38629999999999998],[1689652800,0.39179999999999998],[1689739200,0.39610000000000001],[1689825600,0.3957],[1689912000,0.39400000000000002],[1689998400,0.39419999999999999],[1690084800,0.39419999999999999],[1690171200,0.39419999999999999],[1690257600,0.39629999999999999],[1690344000,0.40100000000000002],[1690430400,0.39760000000000001],[1690516800,0.40789999999999998],[1690603200,0.40389999999999998],[1690689600,0.40389999999999998],[1690776000,0.40389999999999998],[1690862400,0.4027],[1690948800,0.40200000000000002],[1691035200,0.40789999999999998],[1691121600,0.40920000000000001],[1691208000,0.42720000000000002],[1691294400,0.42720000000000002],[1691380800,0.42720000000000002],[1691467200,0.4259],[1691553600,0.4249],[1691640000,0.41970000000000002],[1691726400,0.4269],[1691812800,0.4229],[1691899200,0.4229],[1691985600,0.4229],[1692072000,0.40400000000000003],[1692158400,0.40310000000000001],[1692244800,0.36349999999999999],[1692331200,0.36370000000000002],[1692417600,0.35820000000000002],[1692504000,0.35820000000000002],[1692590400,0.35820000000000002],[1692676800,0.35649999999999998],[1692763200,0.33460000000000001],[1692849600,0.33660000000000001],[1692936000,0.34010000000000001],[1693022400,0.3397],[1693108800,0.3397],[1693195200,0.3397],[1693281600,0.34229999999999999],[1693368000,0.34250000000000003],[1693454400,0.35089999999999999],[1693540800,0.3533],[1693627200,0.35270000000000001],[1693713600,0.35270000000000001],[1693800000,0.35270000000000001],[1693886400,0.35270000000000001],[1693972800,0.34439999999999998],[1694059200,0.3367],[1694145600,0.33960000000000001],[1694232000,0.3463],[1694318400,0.3463],[1694404800,0.3463],[1694491200,0.34389999999999998],[1694577600,0.3543],[1694664000,0.34939999999999999],[1694750400,0.35880000000000001],[1694836800,0.3397],[1694923200,0.3397],[1695009600,0.3397],[1695096000,0.35539999999999999],[1695182400,0.3518],[1695268800,0.34000000000000002],[1695355200,0.34399999999999997],[1695441600,0.34789999999999999],[1695528000,0.34789999999999999],[1695614400,0.34789999999999999],[1695700800,0.34870000000000001],[1695787200,0.34820000000000001],[1695873600,0.35060000000000002],[1695960000,0.35149999999999998],[1696046400,0.35930000000000001],[1696132800,0.35930000000000001],[1696219200,0.35930000000000001],[1696305600,0.33410000000000001],[1696392000,0.33210000000000001],[1696478400,0.32640000000000002],[1696564800,0.32779999999999998],[1696651200,0.31680000000000003],[1696737600,0.31680000000000003],[1696824000,0.31680000000000003],[1696910400,0.31519999999999998],[1696996800,0.30909999999999999],[1697083200,0.32140000000000002],[1697169600,0.32919999999999999],[1697256000,0.32429999999999998],[1697342400,0.32429999999999998],[1697428800,0.32429999999999998],[1697515200,0.32019999999999998],[1697601600,0.31380000000000002],[1697688000,0.32069999999999999],[1697774400,0.31180000000000002],[1697860800,0.30630000000000002],[1697947200,0.30630000000000002],[1698033600,0.30630000000000002],[1698120000,0.30580000000000002],[1698206400,0.30320000000000003],[1698292800,0.29299999999999998],[1698379200,0.2994],[1698465600,0.29849999999999999],[1698552000,0.29849999999999999],[1698638400,0.29849999999999999],[1698724800,0.2959],[1698811200,0.29339999999999999],[1698897600,0.29630000000000001],[1698984000,0.28720000000000001],[1699070400,0.28470000000000001],[1699156800,0.28470000000000001],[1699246800,0.28470000000000001],[1699333200,0.28410000000000002],[1699419600,null],[1699592400,0.2838],[1699678800,0.2964],[1699765200,0.2964],[1699851600,0.2964],[1699938000,0.28770000000000001],[1700024400,0.28820000000000001],[1700110800,null],[1700888400,0.27260000000000001],[1700974800,0.27260000000000001],[1701061200,0.27260000000000001],[1701147600,0.2767],[1701234000,0.27100000000000002],[1701320400,0.27679999999999999],[1701406800,0.27229999999999999],[1701493200,0.26829999999999998],[1701579600,0.26829999999999998],[1701666000,0.26829999999999998],[1701752400,null],[1702011600,0.27239999999999998],[1702098000,0.2707],[1702184400,0.2707],[1702270800,0.2707],[1702357200,0.29099999999999998],[1702443600,0.28849999999999998],[1702530000,null],[1702616400,0.26650000000000001],[1702702800,null],[1702962000,0.26300000000000001],[1703048400,null],[1706331600,0.25650000000000001],[1706418000,0.25650000000000001],[1706504400,0.25650000000000001],[1706590800,null],[1707368400,0.26200000000000001],[1707454800,0.26229999999999998],[1707541200,0.2611],[1707627600,0.2611],[1707714000,0.2611],[1707800400,0.26450000000000001],[1707886800,0.26519999999999999],[1707973200,0.26600000000000001],[1708059600,0.25850000000000001],[1708146000,0.25380000000000003],[1708232400,0.25380000000000003],[1708318800,0.25380000000000003],[1708405200,0.25380000000000003],[1708491600,0.26100000000000001],[1708578000,0.25929999999999997],[1708664400,0.26529999999999998],[1708750800,0.25629999999999997],[1708837200,0.25629999999999997],[1708923600,0.25629999999999997],[1709010000,null],[1709874000,0.2344],[1709960400,0.24440000000000001],[1710046800,0.24440000000000001],[1710129600,0.24440000000000001],[1710216000,null],[1710302400,0.24709999999999999],[1710388800,null],[1710475200,0.24779999999999999],[1710561600,0.24629999999999999],[1710648000,0.24629999999999999],[1710734400,0.24629999999999999],[1710820800,0.2495],[1710907200,0.247],[1710993600,0.24179999999999999],[1711080000,null],[1713326400,0.2288],[1713412800,0.2349],[1713499200,0.2359],[1713585600,null],[1714017600,0.23499999999999999],[1714104000,0.2356],[1714190400,null],[1714795200,0.19500000000000001],[1714881600,0.19500000000000001],[1714968000,0.19500000000000001],[1715054400,0.19689999999999999],[1715140800,null],[1715227200,0.20080000000000001],[1715313600,null],[1715400000,0.19289999999999999],[1715486400,0.19289999999999999],[1715572800,0.19289999999999999],[1715659200,0.1807],[1715745600,null],[1715832000,0.17530000000000001],[1715918400,null],[1716523200,0.20530000000000001],[1716609600,0.20530000000000001],[1716696000,0.20530000000000001],[1716782400,0.20530000000000001],[1716868800,0.20530000000000001],[1716955200,null],[1717819200,0.2019],[1717905600,0.2019],[1717992000,0.2019],[1718078400,null],[1718337600,0.2051],[1718424000,0.20549999999999999],[1718510400,0.20549999999999999],[1718596800,0.20549999999999999],[1718683200,null],[1719979200,0.41660000000000003],[1720065600,0.41299999999999998],[1720152000,0.41299999999999998],[1720238400,0.40989999999999999],[1720324800,0.40989999999999999],[1720411200,0.40989999999999999],[1720497600,0.40589999999999998],[1720584000,0.4083],[1720670400,0.40500000000000003],[1720756800,0.39040000000000002],[1720843200,0.38669999999999999],[1720929600,0.38669999999999999],[1721016000,0.38669999999999999],[1721102400,0.38400000000000001],[1721188800,0.37830000000000003],[1721275200,0.38469999999999999],[1721361600,0.38919999999999999],[1721448000,0.38040000000000002],[1721534400,0.38040000000000002],[1721620800,0.38040000000000002],[1721707200,0.39200000000000002],[1721793600,0.37769999999999998],[1721880000,0.39069999999999999],[1721966400,0.38950000000000001],[1722052800,0.37990000000000002],[1722139200,0.37990000000000002],[1722225600,0.37990000000000002],[1722312000,0.3831],[1722398400,0.38179999999999997],[1722484800,0.38300000000000001],[1722571200,0.38540000000000002],[1722657600,0.4289],[1722744000,0.4289],[1722830400,0.4289],[1722916800,0.44090000000000001],[1723003200,0.43169999999999997],[1723089600,0.44159999999999999],[1723176000,0.42070000000000002],[1723262400,0.42370000000000002],[1723348800,0.42370000000000002],[1723435200,0.42370000000000002],[1723521600,0.42399999999999999],[1723608000,0.4153],[1723694400,0.48349999999999999],[1723780800,0.47660000000000002],[1723867200,0.46700000000000003],[1723953600,0.46700000000000003],[1724040000,0.46700000000000003],[1724126400,0.45550000000000002],[1724212800,0.4486],[1724299200,0.4496],[1724385600,0.45500000000000002],[1724472000,0.43659999999999999],[1724558400,0.43659999999999999],[1724644800,0.43659999999999999],[1724731200,0.4335],[1724817600,0.44180000000000003],[1724904000,0.45929999999999999],[1724990400,0.45829999999999999],[1725076800,0.4647],[1725163200,0.4647],[1725249600,0.4647],[1725336000,0.4647],[1725422400,0.47499999999999998],[1725508800,0.48559999999999998],[1725595200,0.4834],[1725681600,0.4955],[1725768000,0.4955],[1725854400,0.4955],[1725940800,0.49209999999999998],[1726027200,0.50009999999999999],[1726113600,0.50339999999999996],[1726200000,0.49630000000000002],[1726286400,0.47789999999999999],[1726372800,0.47789999999999999],[1726459200,0.47789999999999999],[1726545600,0.48509999999999998],[1726632000,0.48280000000000001],[1726718400,0.48509999999999998],[1726804800,0.49049999999999999],[1726891200,0.50270000000000004],[1726977600,0.50270000000000004],[1727064000,0.50270000000000004],[1727150400,0.52059999999999995],[1727236800,0.505],[1727323200,0.52470000000000006],[1727409600,0.56889999999999996],[1727496000,0.54879999999999995],[1727582400,0.54879999999999995],[1727668800,0.54879999999999995],[1727755200,0.52739999999999998],[1727841600,0.5181],[1727928000,0.50980000000000003],[1728014400,0.52290000000000003],[1728100800,0.5171],[1728187200,0.5171],[1728273600,0.5171],[1728360000,0.51439999999999997],[1728446400,0.5393],[1728532800,0.54759999999999998],[1728619200,0.5534],[1728705600,0.55310000000000004],[1728792000,0.55310000000000004],[1728878400,0.55310000000000004],[1728964800,0.54779999999999995],[1729051200,0.53979999999999995],[1729137600,0.54349999999999998],[1729224000,0.55189999999999995],[1729310400,0.53739999999999999],[1729396800,0.53739999999999999],[1729483200,0.53739999999999999],[1729569600,0.53769999999999996],[1729656000,0.54930000000000001],[1729742400,0.55869999999999997],[1729828800,0.56240000000000001],[1729915200,0.55979999999999996],[1730001600,0.55979999999999996],[1730088000,0.55979999999999996],[1730174400,0.55269999999999997],[1730260800,0.55149999999999999],[1730347200,0.55840000000000001],[1730433600,0.56789999999999996],[1730520000,0.57179999999999997],[1730606400,0.57179999999999997],[1730696400,0.57179999999999997],[1730782800,0.56620000000000004],[1730869200,0.55840000000000001],[1730955600,0.52729999999999999],[1731042000,0.55169999999999997],[1731128400,0.54559999999999997],[1731214800,0.54559999999999997],[1731301200,0.54559999999999997],[1731387600,0.53539999999999999],[1731474000,0.54800000000000004],[1731560400,0.55520000000000003],[1731646800,0.56100000000000005],[1731733200,0.56669999999999998],[1731819600,0.56669999999999998],[1731906000,0.56669999999999998],[1731992400,0.55120000000000002],[1732078800,0.55320000000000003],[1732165200,0.56200000000000006],[1732251600,0.53390000000000004],[1732338000,0.52680000000000005],[1732424400,0.52680000000000005],[1732510800,0.52680000000000005],[1732597200,0.49580000000000002],[1732683600,0.51880000000000004],[1732770000,0.50719999999999998],[1732856400,0.50719999999999998],[1732942800,0.51149999999999995],[1733029200,0.51149999999999995],[1733115600,0.51149999999999995],[1733202000,0.495],[1733288400,0.49509999999999998],[1733374800,0.49890000000000001],[1733461200,0.49680000000000002],[1733547600,0.4849],[1733634000,0.4849],[1733720400,0.4849],[1733806800,0.44529999999999997],[1733893200,0.43099999999999999],[1733979600,0.44],[1734066000,0.43809999999999999],[1734152400,0.43049999999999999],[1734238800,0.43049999999999999],[1734325200,0.43049999999999999],[1734411600,0.42970000000000003],[1734498000,0.40670000000000001],[1734584400,0.39550000000000002],[1734670800,0.373],[1734757200,0.36049999999999999],[1734843600,0.36049999999999999],[1734930000,0.36049999999999999],[1735016400,0.36609999999999998],[1735102800,0.36449999999999999],[1735189200,0.36449999999999999],[1735275600,0.3569],[1735362000,0.35420000000000001],[1735448400,0.35420000000000001],[1735534800,0.35420000000000001],[1735621200,0.37119999999999997],[1735707600,0.36580000000000001],[1735794000,0.36580000000000001],[1735880400,0.35630000000000001],[1735966800,0.35320000000000001],[1736053200,0.35320000000000001],[1736139600,0.35320000000000001],[1736226000,0.34549999999999997],[1736312400,0.3548],[1736398800,0.36770000000000003],[1736485200,0.36770000000000003],[1736571600,0.36680000000000001],[1736658000,0.36680000000000001],[1736744400,0.36680000000000001],[1736830800,0.34620000000000001],[1736917200,0.35820000000000002],[1737003600,0.36320000000000002],[1737090000,0.3669],[1737176400,0.3478],[1737262800,0.3478],[1737349200,0.3478],[1737435600,0.3478],[1737522000,0.35160000000000002],[1737608400,0.35349999999999998],[1737694800,0.35759999999999997],[1737781200,null],[1738386000,0.32190000000000002],[1738472400,0.32190000000000002],[1738558800,0.32190000000000002],[1738645200,0.32290000000000002],[1738731600,null],[1738818000,0.34189999999999998],[1738904400,0.32329999999999998],[1738990800,null],[1747800000,0.29759999999999998],[1747886400,0.29849999999999999],[1747972800,0.29999999999999999],[1748059200,0.29449999999999998],[1748145600,0.29449999999999998],[1748232000,0.29449999999999998],[1748318400,0.29449999999999998],[1748404800,0.29099999999999998],[1748491200,null],[1748577600,0.27850000000000003],[1748664000,null],[1751515200,0.3987],[1751601600,0.38540000000000002],[1751688000,0.38540000000000002],[1751774400,0.38540000000000002],[1751860800,0.38540000000000002],[1751947200,0.3891],[1752033600,0.36680000000000001],[1752120000,0.35149999999999998],[1752206400,0.35449999999999998],[1752292800,0.35520000000000002],[1752379200,0.35520000000000002],[1752465600,0.35520000000000002],[1752552000,0.3523],[1752638400,0.36130000000000001],[1752724800,0.3543],[1752811200,0.35349999999999998],[1752897600,0.3528],[1752984000,0.3528],[1753070400,0.3528],[1753156800,0.3407],[1753243200,0.32829999999999998],[1753329600,0.33539999999999998],[1753416000,0.3327],[1753502400,0.33300000000000002],[1753588800,0.33300000000000002],[1753675200,0.33300000000000002],[1753761600,0.34110000000000001],[1753848000,0.35039999999999999],[1753934400,0.3508],[1754020800,0.3579],[1754107200,0.36270000000000002],[1754193600,0.36270000000000002],[1754280000,0.36270000000000002],[1754366400,0.34229999999999999],[1754452800,0.34050000000000002],[1754539200,0.34889999999999999],[1754625600,0.35089999999999999],[1754712000,0.33660000000000001],[1754798400,0.33660000000000001],[1754884800,0.33660000000000001],[1754971200,0.33410000000000001],[1755057600,0.3296],[1755144000,null],[1756353600,0.313],[1756440000,null],[1756526400,0.311],[1756612800,0.311],[1756699200,0.311],[1756785600,0.311],[1756872000,0.311],[1756958400,null],[1757131200,0.32240000000000002],[1757217600,0.32240000000000002],[1757304000,0.32240000000000002],[1757390400,0.32879999999999998],[1757476800,0.33450000000000002],[1757563200,0.34350000000000003],[1757649600,0.32229999999999998],[1757736000,0.35110000000000002],[1757822400,0.35110000000000002],[1757908800,0.35110000000000002],[1757995200,0.34620000000000001],[1758081600,0.35370000000000001],[1758168000,0.33639999999999998],[1758254400,0.34160000000000001],[1758340800,0.34179999999999999],[1758427200,0.34179999999999999],[1758513600,0.34179999999999999],[1758600000,0.3402],[1758686400,0.3377],[1758772800,0.32879999999999998],[1758859200,0.33210000000000001],[1758945600,0.3246],[1759032000,0.3246],[1759118400,0.3246],[1759204800,0.32350000000000001],[1759291200,0.3377],[1759377600,0.32629999999999998],[1759464000,0.32450000000000001],[1759550400,0.30930000000000002],[1759636800,0.30930000000000002],[1759723200,0.30930000000000002],[1759809600,0.30399999999999999],[1759896000,0.29499999999999998],[1759982400,0.29920000000000002],[1760068800,0.29139999999999999],[1760155200,0.29770000000000002],[1760241600,0.29770000000000002],[1760328000,0.29770000000000002],[1760414400,0.29360000000000003],[1760500800,0.29680000000000001],[1760587200,0.29420000000000002],[1760673600,null],[1761105600,0.29580000000000001],[1761192000,null],[1761710400,0.30580000000000002],[1761796800,0.3246],[1761883200,0.31169999999999998],[1761969600,0.32100000000000001],[1762056000,0.32100000000000001],[1762146000,0.32100000000000001],[1762232400,0.30759999999999998],[1762318800,0.31690000000000002],[1762405200,null],[1780372800,0.28620000000000001],[1780459200,0.29260000000000003],[1780545600,0.29249999999999998],[1780632000,0.28789999999999999],[1780718400,0.29020000000000001],[1780804800,0.29020000000000001],[1780891200,0.29020000000000001],[1780977600,0.29680000000000001],[1781064000,0.29039999999999999],[1781150400,0.29459999999999997],[1781236800,0.27579999999999999],[1781323200,0.2868],[1781409600,0.2868],[1781496000,0.2868],[1781582400,0.2833],[1781668800,0.29859999999999998],[1781755200,0.29170000000000001],[1781841600,0.2828],[1781928000,0.2828],[1782014400,0.2828],[1782100800,0.2828],[1782187200,0.28789999999999999],[1782273600,0.27789999999999998],[1782360000,0.28070000000000001],[1782446400,0.27639999999999998],[1782532800,0.29570000000000002],[1782619200,0.29570000000000002],[1782705600,0.29570000000000002],[1782792000,0.29389999999999999],[1782878400,0.28499999999999998],[1782964800,0.28910000000000002],[1783051200,0.622]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.76000000000000001],[1467864000,0.76990000000000003],[1467950400,0.78690000000000004],[1468036800,0.81159999999999999],[1468123200,0.81159999999999999],[1468209600,0.81159999999999999],[1468296000,0.81810000000000005],[1468382400,0.79910000000000003],[1468468800,0.78979999999999995],[1468555200,0.7772],[1468641600,0.75390000000000001],[1468728000,0.75390000000000001],[1468814400,0.75390000000000001],[1468900800,0.78410000000000002],[1468987200,0.75309999999999999],[1469073600,0.73050000000000004],[1469160000,0.73680000000000001],[1469246400,0.69920000000000004],[1469332800,0.69920000000000004],[1469419200,0.69920000000000004],[1469505600,0.6643],[1469592000,0.69930000000000003],[1469678400,0.70789999999999997],[1469764800,0.70940000000000003],[1469851200,0.69510000000000005],[1469937600,0.69510000000000005],[1470024000,0.69510000000000005],[1470110400,0.68410000000000004],[1470196800,0.6855],[1470283200,0.6875],[1470369600,0.69420000000000004],[1470456000,0.68530000000000002],[1470542400,0.68530000000000002],[1470628800,0.68530000000000002],[1470715200,0.65690000000000004],[1470801600,0.63560000000000005],[1470888000,0.63880000000000003],[1470974400,null],[1472875200,0.53739999999999999],[1472961600,0.53739999999999999],[1473048000,0.53739999999999999],[1473134400,0.53739999999999999],[1473220800,null],[1473307200,0.55220000000000002],[1473393600,0.56320000000000003],[1473480000,0.55559999999999998],[1473566400,0.55559999999999998],[1473652800,0.55559999999999998],[1473739200,0.55859999999999999],[1473825600,null],[1474084800,0.60899999999999999],[1474171200,0.60899999999999999],[1474257600,0.60899999999999999],[1474344000,0.5504],[1474430400,0.53349999999999997],[1474516800,null],[1475121600,0.53039999999999998],[1475208000,0.53339999999999999],[1475294400,0.52500000000000002],[1475380800,0.52500000000000002],[1475467200,0.52500000000000002],[1475553600,0.49099999999999999],[1475640000,0.50319999999999998],[1475726400,0.51759999999999995],[1475812800,0.50570000000000004],[1475899200,null],[1476936000,0.48499999999999999],[1477022400,null],[1477108800,0.48060000000000003],[1477195200,0.48060000000000003],[1477281600,0.48060000000000003],[1477368000,0.48259999999999997],[1477454400,0.48010000000000003],[1477540800,0.47310000000000002],[1477627200,null],[1487739600,0.42880000000000001],[1487826000,0.42809999999999998],[1487912400,0.41039999999999999],[1487998800,0.4294],[1488085200,0.4294],[1488171600,0.4294],[1488258000,0.45429999999999998],[1488344400,0.46229999999999999],[1488430800,0.43269999999999997],[1488517200,null],[1488603600,0.4597],[1488690000,0.4597],[1488776400,0.4597],[1488862800,0.46789999999999998],[1488949200,null],[1490673600,0.44969999999999999],[1490760000,null],[1492660800,0.40739999999999998],[1492747200,null],[1493784000,0.48399999999999999],[1493870400,0.4546],[1493956800,0.45910000000000001],[1494043200,0.45729999999999998],[1494129600,0.45729999999999998],[1494216000,0.45729999999999998],[1494302400,0.4592],[1494388800,0.46410000000000001],[1494475200,0.4768],[1494561600,0.4753],[1494648000,0.47710000000000002],[1494734400,0.47710000000000002],[1494820800,0.47710000000000002],[1494907200,0.4743],[1494993600,0.45500000000000002],[1495080000,0.46110000000000001],[1495166400,0.44740000000000002],[1495252800,0.46779999999999999],[1495339200,0.46779999999999999],[1495425600,0.46779999999999999],[1495512000,0.45569999999999999],[1495598400,0.4531],[1495684800,0.44950000000000001],[1495771200,0.44600000000000001],[1495857600,0.43990000000000001],[1495944000,0.43990000000000001],[1496030400,0.43990000000000001],[1496116800,0.43990000000000001],[1496203200,0.43290000000000001],[1496289600,null],[1498622400,0.43740000000000001],[1498708800,0.44369999999999998],[1498795200,0.45619999999999999],[1498881600,0.44929999999999998],[1498968000,0.44929999999999998],[1499054400,0.44929999999999998],[1499140800,0.44550000000000001],[1499227200,0.44550000000000001],[1499313600,0.83720000000000006],[1499400000,0.80410000000000004],[1499486400,0.80000000000000004],[1499572800,0.80000000000000004],[1499659200,0.80000000000000004],[1499745600,0.82069999999999999],[1499832000,0.82389999999999997],[1499918400,0.84470000000000001],[1500004800,0.80349999999999999],[1500091200,0.79279999999999995],[1500177600,0.79279999999999995],[1500264000,0.79279999999999995],[1500350400,0.79330000000000001],[1500436800,0.78810000000000002],[1500523200,0.78200000000000003],[1500609600,0.78320000000000001],[1500696000,0.78849999999999998],[1500782400,0.78849999999999998],[1500868800,0.78849999999999998],[1500955200,0.82269999999999999],[1501041600,0.73640000000000005],[1501128000,0.71850000000000003],[1501214400,0.61809999999999998],[1501300800,0.63439999999999996],[1501387200,0.63439999999999996],[1501473600,0.63439999999999996],[1501560000,0.61450000000000005],[1501646400,0.59260000000000002],[1501732800,0.56699999999999995],[1501819200,0.56000000000000005],[1501905600,0.55910000000000004],[1501992000,0.55910000000000004],[1502078400,0.55910000000000004],[1502164800,0.55930000000000002],[1502251200,0.54469999999999996],[1502337600,0.54410000000000003],[1502424000,0.53849999999999998],[1502510400,0.65880000000000005],[1502596800,0.65880000000000005],[1502683200,0.65880000000000005],[1502769600,0.64190000000000003],[1502856000,0.60699999999999998],[1502942400,0.61070000000000002],[1503028800,0.61470000000000002],[1503115200,0.63619999999999999],[1503201600,0.63619999999999999],[1503288000,0.63619999999999999],[1503374400,0.68889999999999996],[1503460800,0.65769999999999995],[1503547200,0.66559999999999997],[1503633600,0.67490000000000006],[1503720000,0.67220000000000002],[1503806400,0.67220000000000002],[1503892800,0.67220000000000002],[1503979200,0.6915],[1504065600,0.66120000000000001],[1504152000,0.64410000000000001],[1504238400,0.66639999999999999],[1504324800,0.6784],[1504411200,0.6784],[1504497600,0.6784],[1504584000,0.6784],[1504670400,0.67079999999999995],[1504756800,0.63560000000000005],[1504843200,0.62019999999999997],[1504929600,0.62980000000000003],[1505016000,0.62980000000000003],[1505102400,0.62980000000000003],[1505188800,0.64710000000000001],[1505275200,0.65890000000000004],[1505361600,0.63380000000000003],[1505448000,0.64900000000000002],[1505534400,0.64770000000000005],[1505620800,0.64770000000000005],[1505707200,0.64770000000000005],[1505793600,0.61650000000000005],[1505880000,0.60109999999999997],[1505966400,0.6129],[1506052800,0.61609999999999998],[1506139200,0.622],[1506225600,0.622],[1506312000,0.622],[1506398400,0.61609999999999998],[1506484800,0.61650000000000005],[1506571200,0.62050000000000005],[1506657600,0.62019999999999997],[1506744000,0.62639999999999996],[1506830400,0.62639999999999996],[1506916800,0.62639999999999996],[1507003200,0.63290000000000002],[1507089600,0.62139999999999995],[1507176000,0.59919999999999995],[1507262400,0.58330000000000004],[1507348800,0.56779999999999997],[1507435200,0.56779999999999997],[1507521600,0.56779999999999997],[1507608000,0.53300000000000003],[1507694400,0.51139999999999997],[1507780800,0.5],[1507867200,0.47920000000000001],[1507953600,0.4607],[1508040000,0.4607],[1508126400,0.4607],[1508212800,0.47070000000000001],[1508299200,0.52000000000000002],[1508385600,0.48089999999999999],[1508472000,0.49680000000000002],[1508558400,0.51529999999999998],[1508644800,0.51529999999999998],[1508731200,0.51529999999999998],[1508817600,0.51749999999999996],[1508904000,0.51029999999999998],[1508990400,0.50019999999999998],[1509076800,0.4748],[1509163200,0.47570000000000001],[1509249600,0.47570000000000001],[1509336000,0.47570000000000001],[1509422400,0.47910000000000003],[1509508800,0.47970000000000002],[1509595200,0.4446],[1509681600,0.371],[1509768000,0.35849999999999999],[1509854400,0.35849999999999999],[1509944400,0.35849999999999999],[1510030800,0.35099999999999998],[1510117200,0.36370000000000002],[1510203600,0.36459999999999998],[1510290000,0.35099999999999998],[1510376400,0.32769999999999999],[1510462800,0.32769999999999999],[1510549200,0.32769999999999999],[1510635600,0.32079999999999997],[1510722000,0.32750000000000001],[1510808400,0.3155],[1510894800,0.32040000000000002],[1510981200,0.31459999999999999],[1511067600,0.31459999999999999],[1511154000,0.31459999999999999],[1511240400,0.30399999999999999],[1511326800,0.30170000000000002],[1511413200,0.31380000000000002],[1511499600,0.31380000000000002],[1511586000,0.31469999999999998],[1511672400,0.31469999999999998],[1511758800,0.31469999999999998],[1511845200,0.32369999999999999],[1511931600,0.31380000000000002],[1512018000,0.3337],[1512104400,0.34289999999999998],[1512190800,0.32900000000000001],[1512277200,0.32900000000000001],[1512363600,0.32900000000000001],[1512450000,0.31430000000000002],[1512536400,0.31119999999999998],[1512622800,0.30880000000000002],[1512709200,0.32190000000000002],[1512795600,0.32290000000000002],[1512882000,0.32290000000000002],[1512968400,0.32290000000000002],[1513054800,0.33079999999999998],[1513141200,0.33229999999999998],[1513227600,0.34179999999999999],[1513314000,0.32350000000000001],[1513400400,0.3251],[1513486800,0.3251],[1513573200,0.3251],[1513659600,0.31559999999999999],[1513746000,0.30370000000000003],[1513832400,0.30199999999999999],[1513918800,0.2954],[1514005200,0.29849999999999999],[1514091600,0.29849999999999999],[1514178000,0.29849999999999999],[1514264400,0.29849999999999999],[1514350800,0.2984],[1514437200,0.30259999999999998],[1514523600,0.30499999999999999],[1514610000,0.30730000000000002],[1514696400,0.30730000000000002],[1514782800,0.30730000000000002],[1514869200,0.30730000000000002],[1514955600,0.31879999999999997],[1515042000,0.28810000000000002],[1515128400,0.29909999999999998],[1515214800,0.28570000000000001],[1515301200,0.28570000000000001],[1515387600,0.28570000000000001],[1515474000,0.2797],[1515560400,0.28360000000000002],[1515646800,0.28510000000000002],[1515733200,0.34710000000000002],[1515819600,0.35770000000000002],[1515906000,0.35770000000000002],[1515992400,0.35770000000000002],[1516078800,0.35770000000000002],[1516165200,0.35070000000000001],[1516251600,0.35010000000000002],[1516338000,0.35439999999999999],[1516424400,0.35439999999999999],[1516510800,0.35439999999999999],[1516597200,0.35439999999999999],[1516683600,0.39789999999999998],[1516770000,0.36370000000000002],[1516856400,0.36670000000000003],[1516942800,0.37830000000000003],[1517029200,0.38469999999999999],[1517115600,0.38469999999999999],[1517202000,0.38469999999999999],[1517288400,0.38619999999999999],[1517374800,0.39000000000000001],[1517461200,0.38879999999999998],[1517547600,0.39939999999999998],[1517634000,0.39529999999999998],[1517720400,0.39529999999999998],[1517806800,0.39529999999999998],[1517893200,0.39279999999999998],[1517979600,0.40379999999999999],[1518066000,0.41560000000000002],[1518152400,0.41420000000000001],[1518238800,0.41120000000000001],[1518325200,0.41120000000000001],[1518411600,0.41120000000000001],[1518498000,0.40839999999999999],[1518584400,0.40649999999999997],[1518670800,0.39429999999999998],[1518757200,0.41139999999999999],[1518843600,0.42899999999999999],[1518930000,0.42899999999999999],[1519016400,0.42899999999999999],[1519102800,0.42899999999999999],[1519189200,0.42370000000000002],[1519275600,0.42949999999999999],[1519362000,0.4456],[1519448400,0.41789999999999999],[1519534800,0.41789999999999999],[1519621200,0.41789999999999999],[1519707600,0.41710000000000003],[1519794000,0.44900000000000001],[1519880400,0.379],[1519966800,0.34079999999999999],[1520053200,0.36070000000000002],[1520139600,0.36070000000000002],[1520226000,0.36070000000000002],[1520312400,0.34179999999999999],[1520398800,0.35170000000000001],[1520485200,0.35270000000000001],[1520571600,0.36070000000000002],[1520658000,0.35099999999999998],[1520744400,0.35099999999999998],[1520827200,0.35099999999999998],[1520913600,0.34739999999999999],[1521000000,0.31069999999999998],[1521086400,0.28589999999999999],[1521172800,0.29699999999999999],[1521259200,0.28289999999999998],[1521345600,0.28289999999999998],[1521432000,0.28289999999999998],[1521518400,0.28399999999999997],[1521604800,0.2777],[1521691200,0.2848],[1521777600,0.28110000000000002],[1521864000,0.2989],[1521950400,0.2989],[1522036800,0.2989],[1522123200,0.29260000000000003],[1522209600,0.28870000000000001],[1522296000,0.29720000000000002],[1522382400,0.28179999999999999],[1522468800,0.28179999999999999],[1522555200,0.28179999999999999],[1522641600,0.28179999999999999],[1522728000,0.28089999999999998],[1522814400,0.2898],[1522900800,0.28860000000000002],[1522987200,0.2984],[1523073600,0.29089999999999999],[1523160000,0.29089999999999999],[1523246400,0.29089999999999999],[1523332800,0.28970000000000001],[1523419200,0.27660000000000001],[1523505600,0.2777],[1523592000,0.27639999999999998],[1523678400,0.28620000000000001],[1523764800,0.28620000000000001],[1523851200,0.28620000000000001],[1523937600,0.28149999999999997],[1524024000,0.2792],[1524110400,0.28499999999999998],[1524196800,0.27910000000000001],[1524283200,0.27000000000000002],[1524369600,0.27000000000000002],[1524456000,0.27000000000000002],[1524542400,0.25950000000000001],[1524628800,0.26469999999999999],[1524715200,0.2697],[1524801600,0.25769999999999998],[1524888000,0.26179999999999998],[1524974400,0.26179999999999998],[1525060800,0.26179999999999998],[1525147200,0.26450000000000001],[1525233600,0.27789999999999998],[1525320000,0.3533],[1525406400,0.32969999999999999],[1525492800,0.33329999999999999],[1525579200,0.33329999999999999],[1525665600,0.33329999999999999],[1525752000,0.33579999999999999],[1525838400,0.31369999999999998],[1525924800,0.30640000000000001],[1526011200,0.30230000000000001],[1526097600,0.30009999999999998],[1526184000,0.30009999999999998],[1526270400,0.30009999999999998],[1526356800,0.30420000000000003],[1526443200,0.30430000000000001],[1526529600,0.30330000000000001],[1526616000,0.30809999999999998],[1526702400,0.30759999999999998],[1526788800,0.30759999999999998],[1526875200,0.30759999999999998],[1526961600,0.30980000000000002],[1527048000,0.30320000000000003],[1527134400,0.30370000000000003],[1527220800,0.28910000000000002],[1527307200,0.28889999999999999],[1527393600,0.28889999999999999],[1527480000,0.28889999999999999],[1527566400,0.28889999999999999],[1527652800,0.28510000000000002],[1527739200,0.29670000000000002],[1527825600,0.27039999999999997],[1527912000,0.25890000000000002],[1527998400,0.25890000000000002],[1528084800,0.25890000000000002],[1528171200,0.25280000000000002],[1528257600,0.25390000000000001],[1528344000,0.25469999999999998],[1528430400,0.27239999999999998],[1528516800,0.27529999999999999],[1528603200,0.27529999999999999],[1528689600,0.27529999999999999],[1528776000,0.28549999999999998],[1528862400,0.2878],[1528948800,0.28570000000000001],[1529035200,0.27850000000000003],[1529121600,0.28610000000000002],[1529208000,0.28610000000000002],[1529294400,0.28610000000000002],[1529380800,0.29430000000000001],[1529467200,0.29820000000000002],[1529553600,0.30630000000000002],[1529640000,0.29849999999999999],[1529726400,0.28389999999999999],[1529812800,0.28389999999999999],[1529899200,0.28389999999999999],[1529985600,0.26860000000000001],[1530072000,0.27929999999999999],[1530158400,0.25740000000000002],[1530244800,0.25240000000000001],[1530331200,0.2261],[1530417600,0.2261],[1530504000,0.2261],[1530590400,0.21179999999999999],[1530676800,0.78969999999999996],[1530763200,0.78969999999999996],[1530849600,0.80789999999999995],[1530936000,0.78549999999999998],[1531022400,0.78549999999999998],[1531108800,0.78549999999999998],[1531195200,0.78800000000000003],[1531281600,0.75139999999999996],[1531368000,0.73960000000000004],[1531454400,0.74470000000000003],[1531540800,0.7339],[1531627200,0.7339],[1531713600,0.7339],[1531800000,0.69879999999999998],[1531886400,0.70589999999999997],[1531972800,0.71330000000000005],[1532059200,0.71489999999999998],[1532145600,0.70009999999999994],[1532232000,0.70009999999999994],[1532318400,0.70009999999999994],[1532404800,0.80149999999999999],[1532491200,0.79669999999999996],[1532577600,0.80269999999999997],[1532664000,0.8569],[1532750400,0.83109999999999995],[1532836800,0.83109999999999995],[1532923200,0.83109999999999995],[1533009600,0.89380000000000004],[1533096000,0.89480000000000004],[1533182400,0.8196],[1533268800,0.82799999999999996],[1533355200,0.86040000000000005],[1533441600,0.86040000000000005],[1533528000,0.86040000000000005],[1533614400,0.88390000000000002],[1533700800,0.80779999999999996],[1533787200,0.80179999999999996],[1533873600,0.80659999999999998],[1533960000,0.82069999999999999],[1534046400,0.82069999999999999],[1534132800,0.82069999999999999],[1534219200,0.85160000000000002],[1534305600,0.8679],[1534392000,0.86809999999999998],[1534478400,0.89390000000000003],[1534564800,0.90429999999999999],[1534651200,0.90429999999999999],[1534737600,0.90429999999999999],[1534824000,0.92259999999999998],[1534910400,0.8992],[1534996800,0.93010000000000004],[1535083200,0.92179999999999995],[1535169600,0.92069999999999996],[1535256000,0.92069999999999996],[1535342400,0.92069999999999996],[1535428800,0.93540000000000001],[1535515200,0.91710000000000003],[1535601600,0.93169999999999997],[1535688000,0.93079999999999996],[1535774400,0.99229999999999996],[1535860800,0.99229999999999996],[1535947200,0.99229999999999996],[1536033600,0.99229999999999996],[1536120000,0.90010000000000001],[1536206400,0.92310000000000003],[1536292800,0.84550000000000003],[1536379200,0.86299999999999999],[1536465600,0.86299999999999999],[1536552000,0.86299999999999999],[1536638400,0.83389999999999997],[1536724800,0.83909999999999996],[1536811200,0.8569],[1536897600,0.876],[1536984000,0.86029999999999995],[1537070400,0.86029999999999995],[1537156800,0.86029999999999995],[1537243200,0.84889999999999999],[1537329600,0.873],[1537416000,0.88139999999999996],[1537502400,0.9254],[1537588800,0.87749999999999995],[1537675200,0.87749999999999995],[1537761600,0.87749999999999995],[1537848000,0.90069999999999995],[1537934400,0.88070000000000004],[1538020800,0.9042],[1538107200,0.91510000000000002],[1538193600,0.90569999999999995],[1538280000,0.90569999999999995],[1538366400,0.90569999999999995],[1538452800,0.85119999999999996],[1538539200,0.78810000000000002],[1538625600,0.71750000000000003],[1538712000,0.71919999999999995],[1538798400,0.75819999999999999],[1538884800,0.75819999999999999],[1538971200,0.75819999999999999],[1539057600,0.76880000000000004],[1539144000,0.81740000000000002],[1539230400,0.78979999999999995],[1539316800,0.76200000000000001],[1539403200,0.74239999999999995],[1539489600,0.74239999999999995],[1539576000,0.74239999999999995],[1539662400,0.753],[1539748800,0.78459999999999996],[1539835200,0.80669999999999997],[1539921600,0.82709999999999995],[1540008000,0.83599999999999997],[1540094400,0.83599999999999997],[1540180800,0.83599999999999997],[1540267200,0.84119999999999995],[1540353600,0.85670000000000002],[1540440000,0.81389999999999996],[1540526400,0.86329999999999996],[1540612800,0.87019999999999997],[1540699200,0.87019999999999997],[1540785600,0.87019999999999997],[1540872000,0.9254],[1540958400,0.8175],[1541044800,0.91479999999999995],[1541131200,0.94879999999999998],[1541217600,1.0169999999999999],[1541304000,1.0169999999999999],[1541394000,1.0169999999999999],[1541480400,0.96120000000000005],[1541566800,1.008],[1541653200,1.0189999999999999],[1541739600,1.0509999999999999],[1541826000,1.056],[1541912400,1.056],[1541998800,1.056],[1542085200,1.0940000000000001],[1542171600,1.0720000000000001],[1542258000,1.056],[1542344400,1.0189999999999999],[1542430800,1.0409999999999999],[1542517200,1.0409999999999999],[1542603600,1.0409999999999999],[1542690000,0.99229999999999996],[1542776400,1.0569999999999999],[1542862800,1.056],[1542949200,1.056],[1543035600,1.0289999999999999],[1543122000,1.0289999999999999],[1543208400,1.0289999999999999],[1543294800,1.0429999999999999],[1543381200,1.089],[1543467600,1.1279999999999999],[1543554000,1.25],[1543640400,1.3300000000000001],[1543726800,1.3300000000000001],[1543813200,1.3300000000000001],[1543899600,1.387],[1543986000,1.415],[1544072400,1.415],[1544158800,1.3540000000000001],[1544245200,1.377],[1544331600,1.377],[1544418000,1.377],[1544504400,1.347],[1544590800,1.357],[1544677200,1.365],[1544763600,1.325],[1544850000,1.2050000000000001],[1544936400,1.2050000000000001],[1545022800,1.2050000000000001],[1545109200,1.0780000000000001],[1545195600,1.044],[1545282000,1.0089999999999999],[1545368400,0.96850000000000003],[1545454800,1.002],[1545541200,1.002],[1545627600,1.002],[1545714000,0.99929999999999997],[1545800400,0.99929999999999997],[1545886800,1.04],[1545973200,1.016],[1546059600,0.97709999999999997],[1546146000,0.97709999999999997],[1546232400,0.97709999999999997],[1546318800,0.95660000000000001],[1546405200,0.95660000000000001],[1546491600,1.0469999999999999],[1546578000,1.0329999999999999],[1546664400,1.022],[1546750800,1.022],[1546837200,1.022],[1546923600,1.0529999999999999],[1547010000,1.075],[1547096400,1.0740000000000001],[1547182800,1.115],[1547269200,1.127],[1547355600,1.127],[1547442000,1.127],[1547528400,1.1200000000000001],[1547614800,1.1910000000000001],[1547701200,1.1899999999999999],[1547787600,1.212],[1547874000,1.2030000000000001],[1547960400,1.2030000000000001],[1548046800,1.2030000000000001],[1548133200,1.2030000000000001],[1548219600,1.1599999999999999],[1548306000,1.1279999999999999],[1548392400,1.141],[1548478800,1.115],[1548565200,1.115],[1548651600,1.115],[1548738000,1.0660000000000001],[1548824400,1.0900000000000001],[1548910800,1.113],[1548997200,1.145],[1549083600,1.1040000000000001],[1549170000,1.1040000000000001],[1549256400,1.1040000000000001],[1549342800,1.1020000000000001],[1549429200,1.1060000000000001],[1549515600,1.1200000000000001],[1549602000,1.1819999999999999],[1549688400,1.0800000000000001],[1549774800,1.0800000000000001],[1549861200,1.0800000000000001],[1549947600,1.131],[1550034000,1.0700000000000001],[1550120400,1.087],[1550206800,1.0900000000000001],[1550293200,1.1080000000000001],[1550379600,1.1080000000000001],[1550466000,1.1080000000000001],[1550552400,1.1080000000000001],[1550638800,1.1080000000000001],[1550725200,1.127],[1550811600,1.232],[1550898000,1.238],[1550984400,1.238],[1551070800,1.238],[1551157200,1.3140000000000001],[1551243600,1.3080000000000001],[1551330000,1.2509999999999999],[1551416400,1.349],[1551502800,1.349],[1551589200,1.349],[1551675600,1.349],[1551762000,1.339],[1551848400,1.371],[1551934800,1.3069999999999999],[1552021200,1.3049999999999999],[1552107600,1.2549999999999999],[1552194000,1.2549999999999999],[1552276800,1.2549999999999999],[1552363200,1.2310000000000001],[1552449600,1.224],[1552536000,1.2549999999999999],[1552622400,1.234],[1552708800,1.1599999999999999],[1552795200,1.1599999999999999],[1552881600,1.1599999999999999],[1552968000,1.1639999999999999],[1553054400,1.1879999999999999],[1553140800,1.2290000000000001],[1553227200,1.272],[1553313600,1.2110000000000001],[1553400000,1.2110000000000001],[1553486400,1.2110000000000001],[1553572800,1.163],[1553659200,1.1379999999999999],[1553745600,1.085],[1553832000,1.0620000000000001],[1553918400,1.05],[1554004800,1.05],[1554091200,1.05],[1554177600,1.071],[1554264000,1.022],[1554350400,1.0349999999999999],[1554436800,1.024],[1554523200,1.034],[1554609600,1.034],[1554696000,1.034],[1554782400,1.016],[1554868800,1.0209999999999999],[1554955200,1.012],[1555041600,0.98080000000000001],[1555128000,0.94430000000000003],[1555214400,0.94430000000000003],[1555300800,0.94430000000000003],[1555387200,0.94730000000000003],[1555473600,0.88829999999999998],[1555560000,0.87849999999999995],[1555646400,0.90429999999999999],[1555732800,0.90429999999999999],[1555819200,0.90429999999999999],[1555905600,0.90429999999999999],[1555992000,0.8851],[1556078400,0.92490000000000006],[1556164800,0.97270000000000001],[1556251200,1.0109999999999999],[1556337600,1.018],[1556424000,1.018],[1556510400,1.018],[1556596800,0.97799999999999998],[1556683200,0.95709999999999995],[1556769600,0.96660000000000001],[1556856000,0.88649999999999995],[1556942400,0.9264],[1557028800,0.9264],[1557115200,0.9264],[1557201600,0.96009999999999995],[1557288000,0.88249999999999995],[1557374400,0.96899999999999997],[1557460800,0.97660000000000002],[1557547200,0.96150000000000002],[1557633600,0.96150000000000002],[1557720000,0.96150000000000002],[1557806400,0.92830000000000001],[1557892800,0.94669999999999999],[1557979200,0.95289999999999997],[1558065600,0.93420000000000003],[1558152000,0.91600000000000004],[1558238400,0.91600000000000004],[1558324800,0.91600000000000004],[1558411200,0.94730000000000003],[1558497600,0.96789999999999998],[1558584000,0.9849],[1558670400,0.94740000000000002],[1558756800,0.91439999999999999],[1558843200,0.91439999999999999],[1558929600,0.91439999999999999],[1559016000,0.91439999999999999],[1559102400,0.8931],[1559188800,0.85340000000000005],[1559275200,0.8236],[1559361600,0.79749999999999999],[1559448000,0.79749999999999999],[1559534400,0.79749999999999999],[1559620800,0.83709999999999996],[1559707200,0.8649],[1559793600,0.79600000000000004],[1559880000,0.80110000000000003],[1559966400,0.80210000000000004],[1560052800,0.80210000000000004],[1560139200,0.80210000000000004],[1560225600,0.81330000000000002],[1560312000,0.7964],[1560398400,0.79090000000000005],[1560484800,0.79469999999999996],[1560571200,0.76039999999999996],[1560657600,0.76039999999999996],[1560744000,0.76039999999999996],[1560830400,0.78790000000000004],[1560916800,0.75229999999999997],[1561003200,0.75739999999999996],[1561089600,0.73219999999999996],[1561176000,0.78849999999999998],[1561262400,0.78849999999999998],[1561348800,0.78849999999999998],[1561435200,0.75749999999999995],[1561521600,0.77370000000000005],[1561608000,0.75960000000000005],[1561694400,0.75660000000000005],[1561780800,0.77059999999999995],[1561867200,0.77059999999999995],[1561953600,0.77059999999999995],[1562040000,0.76529999999999998],[1562126400,0.55410000000000004],[1562212800,null],[1562385600,0.56999999999999995],[1562472000,0.56999999999999995],[1562558400,0.56999999999999995],[1562644800,null],[1567656000,0.55620000000000003],[1567742400,0.57410000000000005],[1567828800,0.5927],[1567915200,0.5927],[1568001600,0.5927],[1568088000,0.64800000000000002],[1568174400,0.621],[1568260800,0.66849999999999998],[1568347200,0.68420000000000003],[1568433600,0.67110000000000003],[1568520000,0.67110000000000003],[1568606400,0.67110000000000003],[1568692800,0.70630000000000004],[1568779200,0.6643],[1568865600,0.66049999999999998],[1568952000,0.65759999999999996],[1569038400,0.69120000000000004],[1569124800,0.69120000000000004],[1569211200,0.69120000000000004],[1569297600,0.69730000000000003],[1569384000,0.66879999999999995],[1569470400,0.66279999999999994],[1569556800,0.64349999999999996],[1569643200,0.67689999999999995],[1569729600,0.67689999999999995],[1569816000,0.67689999999999995],[1569902400,0.66410000000000002],[1569988800,0.69479999999999997],[1570075200,0.69089999999999996],[1570161600,0.73060000000000003],[1570248000,0.72589999999999999],[1570334400,0.72589999999999999],[1570420800,0.72589999999999999],[1570507200,0.73609999999999998],[1570593600,0.73480000000000001],[1570680000,0.76529999999999998],[1570766400,0.75149999999999995],[1570852800,0.76390000000000002],[1570939200,0.76390000000000002],[1571025600,0.76390000000000002],[1571112000,0.76519999999999999],[1571198400,0.75260000000000005],[1571284800,0.77270000000000005],[1571371200,0.78769999999999996],[1571457600,0.75929999999999997],[1571544000,0.75929999999999997],[1571630400,0.75929999999999997],[1571716800,0.77459999999999996],[1571803200,0.80120000000000002],[1571889600,0.79749999999999999],[1571976000,0.76500000000000001],[1572062400,0.79700000000000004],[1572148800,0.79700000000000004],[1572235200,0.79700000000000004],[1572321600,0.8175],[1572408000,0.81520000000000004],[1572494400,0.67069999999999996],[1572580800,0.63280000000000003],[1572667200,0.56259999999999999],[1572753600,0.56259999999999999],[1572843600,0.56259999999999999],[1572930000,0.54269999999999996],[1573016400,0.51900000000000002],[1573102800,0.51439999999999997],[1573189200,null],[1573621200,0.52139999999999997],[1573707600,null],[1573794000,0.51570000000000005],[1573880400,0.56399999999999995],[1573966800,0.56399999999999995],[1574053200,0.56399999999999995],[1574139600,0.55369999999999997],[1574226000,0.58079999999999998],[1574312400,0.58799999999999997],[1574398800,0.58650000000000002],[1574485200,0.58379999999999999],[1574571600,0.58379999999999999],[1574658000,0.58379999999999999],[1574744400,0.61060000000000003],[1574830800,0.5575],[1574917200,0.56110000000000004],[1575003600,0.56110000000000004],[1575090000,0.57869999999999999],[1575176400,0.57869999999999999],[1575262800,0.57869999999999999],[1575349200,0.55210000000000004],[1575435600,0.56520000000000004],[1575522000,0.57699999999999996],[1575608400,0.59279999999999999],[1575694800,0.63149999999999995],[1575781200,0.63149999999999995],[1575867600,0.63149999999999995],[1575954000,0.64770000000000005],[1576040400,0.63460000000000005],[1576126800,0.60319999999999996],[1576213200,0.60389999999999999],[1576299600,0.59509999999999996],[1576386000,0.59509999999999996],[1576472400,0.59509999999999996],[1576558800,0.5665],[1576645200,0.54590000000000005],[1576731600,0.53420000000000001],[1576818000,0.52990000000000004],[1576904400,0.51100000000000001],[1576990800,0.51100000000000001],[1577077200,0.51100000000000001],[1577163600,null],[1579237200,0.51919999999999999],[1579323600,0.56420000000000003],[1579410000,0.56420000000000003],[1579496400,0.56420000000000003],[1579582800,0.56420000000000003],[1579669200,0.63619999999999999],[1579755600,0.66720000000000002],[1579842000,0.68540000000000001],[1579928400,0.7329],[1580014800,0.7329],[1580101200,0.7329],[1580187600,0.7571],[1580274000,0.7661],[1580360400,0.77949999999999997],[1580446800,0.78969999999999996],[1580533200,0.73609999999999998],[1580619600,0.73609999999999998],[1580706000,0.73609999999999998],[1580792400,0.71250000000000002],[1580878800,0.72209999999999996],[1580965200,0.76429999999999998],[1581051600,0.78839999999999999],[1581138000,0.78520000000000001],[1581224400,0.78520000000000001],[1581310800,0.78520000000000001],[1581397200,0.79769999999999996],[1581483600,0.78469999999999995],[1581570000,0.79259999999999997],[1581656400,0.79190000000000005],[1581742800,0.77510000000000001],[1581829200,0.77510000000000001],[1581915600,0.77510000000000001],[1582002000,0.77510000000000001],[1582088400,0.78339999999999999],[1582174800,0.79369999999999996],[1582261200,1.0800000000000001],[1582347600,1.179],[1582434000,1.179],[1582520400,1.179],[1582606800,1.0229999999999999],[1582693200,1.004],[1582779600,1.016],[1582866000,0.95520000000000005],[1582952400,0.92930000000000001],[1583038800,0.92930000000000001],[1583125200,0.92930000000000001],[1583211600,0.90010000000000001],[1583298000,0.92369999999999997],[1583384400,0.98099999999999998],[1583470800,1.0600000000000001],[1583557200,1.0049999999999999],[1583643600,1.0049999999999999],[1583726400,1.0049999999999999],[1583812800,0.88290000000000002],[1583899200,0.88939999999999997],[1583985600,0.80610000000000004],[1584072000,0.76229999999999998],[1584158400,0.72219999999999995],[1584244800,0.72219999999999995],[1584331200,0.72219999999999995],[1584417600,0.72560000000000002],[1584504000,0.77400000000000002],[1584590400,0.79769999999999996],[1584676800,0.89739999999999998],[1584763200,0.81189999999999996],[1584849600,0.81189999999999996],[1584936000,0.81189999999999996],[1585022400,0.88349999999999995],[1585108800,1.0049999999999999],[1585195200,1.1419999999999999],[1585281600,1.018],[1585368000,0.91710000000000003],[1585454400,0.91710000000000003],[1585540800,0.91710000000000003],[1585627200,0.96360000000000001],[1585713600,0.89439999999999997],[1585800000,0.84860000000000002],[1585886400,0.90749999999999997],[1585972800,0.84489999999999998],[1586059200,0.84489999999999998],[1586145600,0.84489999999999998],[1586232000,0.82410000000000005],[1586318400,0.8236],[1586404800,0.95879999999999999],[1586491200,0.96709999999999996],[1586577600,0.96709999999999996],[1586664000,0.96709999999999996],[1586750400,0.96709999999999996],[1586836800,0.80959999999999999],[1586923200,0.86439999999999995],[1587009600,0.88539999999999996],[1587096000,0.84619999999999995],[1587182400,0.89429999999999998],[1587268800,0.89429999999999998],[1587355200,0.89429999999999998],[1587441600,0.92100000000000004],[1587528000,0.8629],[1587614400,0.84899999999999998],[1587700800,0.84799999999999998],[1587787200,0.8649],[1587873600,0.8649],[1587960000,0.8649],[1588046400,0.85550000000000004],[1588132800,0.8387],[1588219200,0.73370000000000002],[1588305600,0.67959999999999998],[1588392000,0.65259999999999996],[1588478400,0.65259999999999996],[1588564800,0.65259999999999996],[1588651200,0.69550000000000001],[1588737600,0.70530000000000004],[1588824000,0.70289999999999997],[1588910400,0.66059999999999997],[1588996800,0.66900000000000004],[1589083200,0.66900000000000004],[1589169600,0.66900000000000004],[1589256000,0.66149999999999998],[1589342400,0.64649999999999996],[1589428800,0.62170000000000003],[1589515200,0.60719999999999996],[1589601600,0.62549999999999994],[1589688000,0.62549999999999994],[1589774400,0.62549999999999994],[1589860800,0.68720000000000003],[1589947200,0.67710000000000004],[1590033600,0.69199999999999995],[1590120000,0.69440000000000002],[1590206400,0.65939999999999999],[1590292800,0.65939999999999999],[1590379200,0.65939999999999999],[1590465600,0.65939999999999999],[1590552000,0.67100000000000004],[1590638400,0.67700000000000005],[1590724800,0.63660000000000005],[1590811200,0.62350000000000005],[1590897600,0.62350000000000005],[1590984000,0.62350000000000005],[1591070400,0.62670000000000003],[1591156800,0.64629999999999999],[1591243200,0.61260000000000003],[1591329600,0.60299999999999998],[1591416000,0.58579999999999999],[1591502400,0.58579999999999999],[1591588800,0.58579999999999999],[1591675200,0.7046],[1591761600,0.64119999999999999],[1591848000,0.59260000000000002],[1591934400,0.61409999999999998],[1592020800,0.58109999999999995],[1592107200,0.58109999999999995],[1592193600,0.58109999999999995],[1592280000,0.60709999999999997],[1592366400,0.60540000000000005],[1592452800,0.57950000000000002],[1592539200,0.56430000000000002],[1592625600,0.55700000000000005],[1592712000,0.55700000000000005],[1592798400,0.55700000000000005],[1592884800,0.56269999999999998],[1592971200,0.54930000000000001],[1593057600,0.5524],[1593144000,0.54300000000000004],[1593230400,0.51239999999999997],[1593316800,0.51239999999999997],[1593403200,0.51239999999999997],[1593489600,0.54400000000000004],[1593576000,0.54100000000000004],[1593662400,0.56950000000000001],[1593748800,null],[1595995200,0.4788],[1596081600,0.45369999999999999],[1596168000,0.50700000000000001],[1596254400,0.54190000000000005],[1596340800,0.54190000000000005],[1596427200,0.54190000000000005],[1596513600,0.56679999999999997],[1596600000,0.55610000000000004],[1596686400,0.53490000000000004],[1596772800,0.54110000000000003],[1596859200,0.53120000000000001],[1596945600,0.53120000000000001],[1597032000,0.53120000000000001],[1597118400,0.52359999999999995],[1597204800,0.55410000000000004],[1597291200,0.53820000000000001],[1597377600,0.46870000000000001],[1597464000,0.48180000000000001],[1597550400,0.48180000000000001],[1597636800,0.48180000000000001],[1597723200,0.52800000000000002],[1597809600,0.52010000000000001],[1597896000,0.53290000000000004],[1597982400,0.51839999999999997],[1598068800,0.52100000000000002],[1598155200,0.52100000000000002],[1598241600,0.52100000000000002],[1598328000,0.52100000000000002],[1598414400,0.52380000000000004],[1598500800,0.54610000000000003],[1598587200,0.57310000000000005],[1598673600,0.55149999999999999],[1598760000,0.55149999999999999],[1598846400,0.55149999999999999],[1598932800,0.54310000000000003],[1599019200,0.53520000000000001],[1599105600,0.54859999999999998],[1599192000,0.56630000000000003],[1599278400,0.5494],[1599364800,0.5494],[1599451200,0.5494],[1599537600,0.5494],[1599624000,0.50829999999999997],[1599710400,0.49919999999999998],[1599796800,0.51180000000000003],[1599883200,0.48549999999999999],[1599969600,0.48549999999999999],[1600056000,0.48549999999999999],[1600142400,0.49280000000000002],[1600228800,0.49399999999999999],[1600315200,0.47060000000000002],[1600401600,0.44640000000000002],[1600488000,0.44130000000000003],[1600574400,0.44130000000000003],[1600660800,0.44130000000000003],[1600747200,null],[1601956800,0.45019999999999999],[1602043200,0.43709999999999999],[1602129600,null],[1602302400,0.43259999999999998],[1602388800,0.43259999999999998],[1602475200,0.43259999999999998],[1602561600,null],[1602907200,0.4572],[1602993600,0.4572],[1603080000,0.4572],[1603166400,0.44869999999999999],[1603252800,0.44190000000000002],[1603339200,0.44669999999999999],[1603425600,0.44669999999999999],[1603512000,0.45140000000000002],[1603598400,0.45140000000000002],[1603684800,0.45140000000000002],[1603771200,0.45179999999999998],[1603857600,null],[1603944000,0.56479999999999997],[1604030400,0.58120000000000005],[1604116800,0.62329999999999997],[1604203200,0.62329999999999997],[1604293200,0.62329999999999997],[1604379600,0.68759999999999999],[1604466000,0.79010000000000002],[1604552400,0.71050000000000002],[1604638800,0.79730000000000001],[1604725200,0.88019999999999998],[1604811600,0.88019999999999998],[1604898000,0.88019999999999998],[1604984400,0.87090000000000001],[1605070800,0.84650000000000003],[1605157200,0.74670000000000003],[1605243600,0.69389999999999996],[1605330000,0.69530000000000003],[1605416400,0.69530000000000003],[1605502800,0.69530000000000003],[1605589200,0.63729999999999998],[1605675600,0.67810000000000004],[1605762000,0.66349999999999998],[1605848400,0.6905],[1605934800,0.68579999999999997],[1606021200,0.68579999999999997],[1606107600,0.68579999999999997],[1606194000,0.68589999999999995],[1606280400,0.65339999999999998],[1606366800,0.64510000000000001],[1606453200,0.64510000000000001],[1606539600,0.63349999999999995],[1606626000,0.63349999999999995],[1606712400,0.63349999999999995],[1606798800,0.6331],[1606885200,0.63419999999999999],[1606971600,0.625],[1607058000,0.6018],[1607144400,0.63729999999999998],[1607230800,0.63729999999999998],[1607317200,0.63729999999999998],[1607403600,0.62609999999999999],[1607490000,0.60740000000000005],[1607576400,0.59699999999999998],[1607662800,0.59330000000000005],[1607749200,0.60819999999999996],[1607835600,0.60819999999999996],[1607922000,0.60819999999999996],[1608008400,0.59470000000000001],[1608094800,0.58530000000000004],[1608181200,0.58309999999999995],[1608267600,0.57099999999999995],[1608354000,0.55379999999999996],[1608440400,0.55379999999999996],[1608526800,0.55379999999999996],[1608613200,0.54139999999999999],[1608699600,0.53300000000000003],[1608786000,0.53269999999999995],[1608872400,0.53610000000000002],[1608958800,0.53610000000000002],[1609045200,0.53610000000000002],[1609131600,0.53610000000000002],[1609218000,0.50760000000000005],[1609304400,0.51470000000000005],[1609390800,0.51700000000000002],[1609477200,0.52459999999999996],[1609563600,0.52459999999999996],[1609650000,0.52459999999999996],[1609736400,0.52459999999999996],[1609822800,0.51480000000000004],[1609909200,0.51690000000000003],[1609995600,0.54459999999999997],[1610082000,0.5343],[1610168400,0.51970000000000005],[1610254800,0.51970000000000005],[1610341200,0.51970000000000005],[1610427600,0.50009999999999999],[1610514000,0.49909999999999999],[1610600400,0.46329999999999999],[1610686800,0.51200000000000001],[1610773200,0.55910000000000004],[1610859600,0.55910000000000004],[1610946000,0.55910000000000004],[1611032400,0.55910000000000004],[1611118800,0.58730000000000004],[1611205200,0.57140000000000002],[1611291600,0.59240000000000004],[1611378000,0.59119999999999995],[1611464400,0.59119999999999995],[1611550800,0.59119999999999995],[1611637200,0.627],[1611723600,0.63800000000000001],[1611810000,0.62380000000000002],[1611896400,0.60419999999999996],[1611982800,0.56110000000000004],[1612069200,0.56110000000000004],[1612155600,0.56110000000000004],[1612242000,0.55800000000000005],[1612328400,0.53580000000000005],[1612414800,0.53659999999999997],[1612501200,0.51370000000000005],[1612587600,0.50719999999999998],[1612674000,0.50719999999999998],[1612760400,0.50719999999999998],[1612846800,0.52539999999999998],[1612933200,0.51590000000000003],[1613019600,0.49490000000000001],[1613106000,0.49030000000000001],[1613192400,0.4839],[1613278800,0.4839],[1613365200,0.4839],[1613451600,0.4839],[1613538000,0.47489999999999999],[1613624400,0.48010000000000003],[1613710800,0.45910000000000001],[1613797200,0.46810000000000002],[1613883600,0.46810000000000002],[1613970000,0.46810000000000002],[1614056400,0.43480000000000002],[1614142800,0.45290000000000002],[1614229200,0.45960000000000001],[1614315600,0.45700000000000002],[1614402000,0.4536],[1614488400,0.4536],[1614574800,0.4536],[1614661200,0.44900000000000001],[1614747600,0.42530000000000001],[1614834000,0.44130000000000003],[1614920400,0.4748],[1615006800,0.46379999999999999],[1615093200,0.46379999999999999],[1615179600,0.46379999999999999],[1615266000,0.4829],[1615352400,0.48609999999999998],[1615438800,0.48139999999999999],[1615525200,0.47689999999999999],[1615611600,0.54059999999999997],[1615698000,0.54059999999999997],[1615780800,0.54059999999999997],[1615867200,0.60250000000000004],[1615953600,0.57040000000000002],[1616040000,0.58260000000000001],[1616126400,0.55400000000000005],[1616212800,0.57010000000000005],[1616299200,0.57010000000000005],[1616385600,0.57010000000000005],[1616472000,0.59279999999999999],[1616558400,0.58730000000000004],[1616644800,0.62050000000000005],[1616731200,0.7097],[1616817600,0.65090000000000003],[1616904000,0.65090000000000003],[1616990400,0.65090000000000003],[1617076800,0.67200000000000004],[1617163200,0.65820000000000001],[1617249600,0.67620000000000002],[1617336000,0.66710000000000003],[1617422400,0.66710000000000003],[1617508800,0.66710000000000003],[1617595200,0.66710000000000003],[1617681600,0.63460000000000005],[1617768000,0.63470000000000004],[1617854400,0.57499999999999996],[1617940800,0.57540000000000002],[1618027200,0.58599999999999997],[1618113600,0.58599999999999997],[1618200000,0.58599999999999997],[1618286400,0.57509999999999994],[1618372800,0.53749999999999998],[1618459200,0.50619999999999998],[1618545600,0.50260000000000005],[1618632000,0.50490000000000002],[1618718400,0.50490000000000002],[1618804800,0.50490000000000002],[1618891200,0.51259999999999994],[1618977600,0.50249999999999995],[1619064000,0.50849999999999995],[1619150400,0.52190000000000003],[1619236800,0.496],[1619323200,0.496],[1619409600,0.496],[1619496000,0.50229999999999997],[1619582400,0.49330000000000002],[1619668800,0.50570000000000004],[1619755200,0.50249999999999995],[1619841600,0.54339999999999999],[1619928000,0.54339999999999999],[1620014400,0.54339999999999999],[1620100800,0.56810000000000005],[1620187200,0.58850000000000002],[1620273600,0.63700000000000001],[1620360000,0.64410000000000001],[1620446400,0.67359999999999998],[1620532800,0.67359999999999998],[1620619200,0.67359999999999998],[1620705600,0.64839999999999998],[1620792000,0.66930000000000001],[1620878400,0.66559999999999997],[1620964800,0.68540000000000001],[1621051200,0.6573],[1621137600,0.6573],[1621224000,0.6573],[1621310400,0.6431],[1621396800,0.62029999999999996],[1621483200,0.60819999999999996],[1621569600,0.61560000000000004],[1621656000,0.61350000000000005],[1621742400,0.61350000000000005],[1621828800,0.61350000000000005],[1621915200,0.61670000000000003],[1622001600,0.60729999999999995],[1622088000,0.60250000000000004],[1622174400,0.62749999999999995],[1622260800,0.61409999999999998],[1622347200,0.61409999999999998],[1622433600,0.61409999999999998],[1622520000,0.61409999999999998],[1622606400,0.67579999999999996],[1622692800,0.65600000000000003],[1622779200,0.66749999999999998],[1622865600,0.67789999999999995],[1622952000,0.67789999999999995],[1623038400,0.67789999999999995],[1623124800,0.69469999999999998],[1623211200,0.6492],[1623297600,0.63929999999999998],[1623384000,0.70499999999999996],[1623470400,0.6774],[1623556800,0.6774],[1623643200,0.6774],[1623729600,0.66210000000000002],[1623816000,0.66390000000000005],[1623902400,0.65720000000000001],[1623988800,0.67659999999999998],[1624075200,0.65720000000000001],[1624161600,0.65720000000000001],[1624248000,0.65720000000000001],[1624334400,0.69879999999999998],[1624420800,0.70420000000000005],[1624507200,0.68930000000000002],[1624593600,0.68020000000000003],[1624680000,0.68020000000000003],[1624766400,0.68020000000000003],[1624852800,0.68020000000000003],[1624939200,0.67390000000000005],[1625025600,0.65669999999999995],[1625112000,0.66369999999999996],[1625198400,0.67130000000000001],[1625284800,null],[1657080000,0.49430000000000002],[1657166400,0.46079999999999999],[1657252800,0.4506],[1657339200,0.4405],[1657425600,0.4405],[1657512000,0.4405],[1657598400,0.43830000000000002],[1657684800,0.39679999999999999],[1657771200,0.41020000000000001],[1657857600,0.39200000000000002],[1657944000,0.41349999999999998],[1658030400,0.41349999999999998],[1658116800,0.41349999999999998],[1658203200,0.42870000000000003],[1658289600,0.45889999999999997],[1658376000,0.44979999999999998],[1658462400,0.4471],[1658548800,0.54679999999999995],[1658635200,0.54679999999999995],[1658721600,0.54679999999999995],[1658808000,0.55720000000000003],[1658894400,0.5716],[1658980800,0.57730000000000004],[1659067200,null],[1659585600,0.3876],[1659672000,null],[1669870800,0.4148],[1669957200,null],[1670043600,0.41689999999999999],[1670130000,0.41689999999999999],[1670216400,0.41689999999999999],[1670302800,0.4078],[1670389200,0.42399999999999999],[1670475600,0.442],[1670562000,0.45229999999999998],[1670648400,0.45190000000000002],[1670734800,0.45190000000000002],[1670821200,0.45190000000000002],[1670907600,0.4405],[1670994000,0.4798],[1671080400,0.45569999999999999],[1671166800,0.437],[1671253200,0.47020000000000001],[1671339600,0.47020000000000001],[1671426000,0.47020000000000001],[1671512400,0.46629999999999999],[1671598800,0.4718],[1671685200,0.46429999999999999],[1671771600,0.47339999999999999],[1671858000,0.4748],[1671944400,0.4748],[1672030800,0.4748],[1672117200,0.4748],[1672203600,0.49990000000000001],[1672290000,0.48570000000000002],[1672376400,0.50680000000000003],[1672462800,0.50229999999999997],[1672549200,0.50229999999999997],[1672635600,0.50229999999999997],[1672722000,0.50229999999999997],[1672808400,0.5091],[1672894800,0.5131],[1672981200,0.51519999999999999],[1673067600,0.5262],[1673154000,0.5262],[1673240400,0.5262],[1673326800,0.50009999999999999],[1673413200,0.50780000000000003],[1673499600,0.49940000000000001],[1673586000,0.4879],[1673672400,0.47139999999999999],[1673758800,0.47139999999999999],[1673845200,0.47139999999999999],[1673931600,0.47139999999999999],[1674018000,0.46450000000000002],[1674104400,0.45279999999999998],[1674190800,0.45569999999999999],[1674277200,0.48180000000000001],[1674363600,0.48180000000000001],[1674450000,0.48180000000000001],[1674536400,0.48110000000000003],[1674622800,0.44979999999999998],[1674709200,0.48070000000000002],[1674795600,0.4748],[1674882000,0.4864],[1674968400,0.4864],[1675054800,0.4864],[1675141200,0.48180000000000001],[1675227600,0.50649999999999995],[1675314000,0.52370000000000005],[1675400400,0.52790000000000004],[1675486800,0.50129999999999997],[1675573200,0.50129999999999997],[1675659600,0.50129999999999997],[1675746000,0.4859],[1675832400,0.48380000000000001],[1675918800,0.48409999999999997],[1676005200,0.48959999999999998],[1676091600,0.50749999999999995],[1676178000,0.50749999999999995],[1676264400,0.50749999999999995],[1676350800,0.51000000000000001],[1676437200,0.50700000000000001],[1676523600,0.50560000000000005],[1676610000,0.76639999999999997],[1676696400,0.79330000000000001],[1676782800,0.79330000000000001],[1676869200,0.79330000000000001],[1676955600,0.79330000000000001],[1677042000,0.69289999999999996],[1677128400,0.70089999999999997],[1677214800,0.67120000000000002],[1677301200,0.65700000000000003],[1677387600,0.65700000000000003],[1677474000,0.65700000000000003],[1677560400,0.63980000000000004],[1677646800,0.62229999999999996],[1677733200,0.63349999999999995],[1677819600,0.59499999999999997],[1677906000,0.62280000000000002],[1677992400,0.62280000000000002],[1678078800,0.62280000000000002],[1678165200,0.6099],[1678251600,0.60599999999999998],[1678338000,0.5897],[1678424400,0.57479999999999998],[1678510800,0.58679999999999999],[1678597200,0.58679999999999999],[1678680000,0.58679999999999999],[1678766400,0.58340000000000003],[1678852800,0.58989999999999998],[1678939200,0.57230000000000003],[1679025600,0.59360000000000002],[1679112000,0.56610000000000005],[1679198400,0.56610000000000005],[1679284800,0.56610000000000005],[1679371200,0.58750000000000002],[1679457600,0.58289999999999997],[1679544000,0.56220000000000003],[1679630400,0.52500000000000002],[1679716800,0.51870000000000005],[1679803200,0.51870000000000005],[1679889600,0.51870000000000005],[1679976000,0.53769999999999996],[1680062400,0.52710000000000001],[1680148800,0.53090000000000004],[1680235200,0.54590000000000005],[1680321600,0.54000000000000004],[1680408000,0.54000000000000004],[1680494400,0.54000000000000004],[1680580800,0.52790000000000004],[1680667200,0.55369999999999997],[1680753600,0.55389999999999995],[1680840000,0.55610000000000004],[1680926400,0.55610000000000004],[1681012800,0.55610000000000004],[1681099200,0.55610000000000004],[1681185600,0.57340000000000002],[1681272000,0.57799999999999996],[1681358400,0.58950000000000002],[1681444800,0.58409999999999995],[1681531200,0.57999999999999996],[1681617600,0.57999999999999996],[1681704000,0.57999999999999996],[1681790400,0.55379999999999996],[1681876800,0.54169999999999996],[1681963200,0.55189999999999995],[1682049600,0.55320000000000003],[1682136000,0.64119999999999999],[1682222400,0.64119999999999999],[1682308800,0.64119999999999999],[1682395200,0.64429999999999998],[1682481600,0.65910000000000002],[1682568000,0.64759999999999995],[1682654400,0.64600000000000002],[1682740800,0.67200000000000004],[1682827200,0.67200000000000004],[1682913600,0.67200000000000004],[1683000000,0.64900000000000002],[1683086400,0.40450000000000003],[1683172800,0.37880000000000003],[1683259200,0.37669999999999998],[1683345600,0.37380000000000002],[1683432000,0.37380000000000002],[1683518400,0.37380000000000002],[1683604800,0.35630000000000001],[1683691200,0.35149999999999998],[1683777600,0.36680000000000001],[1683864000,0.36059999999999998],[1683950400,0.35999999999999999],[1684036800,0.35999999999999999],[1684123200,0.35999999999999999],[1684209600,0.3634],[1684296000,0.35370000000000001],[1684382400,0.36780000000000002],[1684468800,0.36030000000000001],[1684555200,0.35370000000000001],[1684641600,0.35370000000000001],[1684728000,0.35370000000000001],[1684814400,0.34789999999999999],[1684900800,0.33029999999999998],[1684987200,0.32069999999999999],[1685073600,null],[1685505600,0.33450000000000002],[1685592000,0.34179999999999999],[1685678400,0.34010000000000001],[1685764800,0.37590000000000001],[1685851200,0.37590000000000001],[1685937600,0.37590000000000001],[1686024000,0.39660000000000001],[1686110400,0.37209999999999999],[1686196800,0.37219999999999998],[1686283200,0.36030000000000001],[1686369600,0.35870000000000002],[1686456000,0.35870000000000002],[1686542400,0.35870000000000002],[1686628800,0.37419999999999998],[1686715200,0.3881],[1686801600,0.39629999999999999],[1686888000,0.38819999999999999],[1686974400,0.40189999999999998],[1687060800,0.40189999999999998],[1687147200,0.40189999999999998],[1687233600,0.40189999999999998],[1687320000,0.39639999999999997],[1687406400,0.39510000000000001],[1687492800,0.38879999999999998],[1687579200,0.37030000000000002],[1687665600,0.37030000000000002],[1687752000,0.37030000000000002],[1687838400,0.39050000000000001],[1687924800,0.40889999999999999],[1688011200,0.39939999999999998],[1688097600,0.39660000000000001],[1688184000,0.40529999999999999],[1688270400,0.40529999999999999],[1688356800,0.40529999999999999],[1688443200,0.4128],[1688529600,0.4128],[1688616000,0.40289999999999998],[1688702400,0.40110000000000001],[1688788800,0.40949999999999998],[1688875200,0.40949999999999998],[1688961600,0.40949999999999998],[1689048000,0.41610000000000003],[1689134400,0.40629999999999999],[1689220800,0.39900000000000002],[1689307200,0.38319999999999999],[1689393600,0.38829999999999998],[1689480000,0.38829999999999998],[1689566400,0.38829999999999998],[1689652800,0.38829999999999998],[1689739200,0.3846],[1689825600,0.39539999999999997],[1689912000,0.38479999999999998],[1689998400,0.37890000000000001],[1690084800,0.37890000000000001],[1690171200,0.37890000000000001],[1690257600,0.38750000000000001],[1690344000,0.40000000000000002],[1690430400,0.39340000000000003],[1690516800,0.38779999999999998],[1690603200,0.37630000000000002],[1690689600,0.37630000000000002],[1690776000,0.37630000000000002],[1690862400,0.38019999999999998],[1690948800,0.37909999999999999],[1691035200,0.35949999999999999],[1691121600,0.43369999999999997],[1691208000,0.4022],[1691294400,0.4022],[1691380800,0.4022],[1691467200,0.3599],[1691553600,0.33500000000000002],[1691640000,0.34100000000000003],[1691726400,0.33739999999999998],[1691812800,0.34470000000000001],[1691899200,0.34470000000000001],[1691985600,0.34470000000000001],[1692072000,0.33160000000000001],[1692158400,null],[1693627200,0.3301],[1693713600,0.3301],[1693800000,0.3301],[1693886400,0.3301],[1693972800,null],[1705122000,0.2616],[1705208400,0.2616],[1705294800,0.2616],[1705381200,0.2616],[1705467600,0.25530000000000003],[1705554000,0.26469999999999999],[1705640400,0.26319999999999999],[1705726800,0.27960000000000002],[1705813200,0.27960000000000002],[1705899600,0.27960000000000002],[1705986000,0.28120000000000001],[1706072400,0.2782],[1706158800,0.27000000000000002],[1706245200,0.28710000000000002],[1706331600,0.27460000000000001],[1706418000,0.27460000000000001],[1706504400,0.27460000000000001],[1706590800,0.27210000000000001],[1706677200,0.27729999999999999],[1706763600,0.26829999999999998],[1706850000,0.27489999999999998],[1706936400,0.27250000000000002],[1707022800,0.27250000000000002],[1707109200,0.27250000000000002],[1707195600,0.26369999999999999],[1707282000,0.26190000000000002],[1707368400,0.26079999999999998],[1707454800,0.2636],[1707541200,0.27179999999999999],[1707627600,0.27179999999999999],[1707714000,0.27179999999999999],[1707800400,0.29120000000000001],[1707886800,0.27350000000000002],[1707973200,0.27589999999999998],[1708059600,0.28370000000000001],[1708146000,0.27229999999999999],[1708232400,0.27229999999999999],[1708318800,0.27229999999999999],[1708405200,0.27229999999999999],[1708491600,0.27579999999999999],[1708578000,null],[1715745600,0.1893],[1715832000,0.1885],[1715918400,0.19309999999999999],[1716004800,0.18940000000000001],[1716091200,0.18940000000000001],[1716177600,0.18940000000000001],[1716264000,0.19520000000000001],[1716350400,0.21129999999999999],[1716436800,0.21740000000000001],[1716523200,0.21579999999999999],[1716609600,0.21809999999999999],[1716696000,0.21809999999999999],[1716782400,0.21809999999999999],[1716868800,0.21809999999999999],[1716955200,0.22570000000000001],[1717041600,0.23519999999999999],[1717128000,0.2387],[1717214400,0.24099999999999999],[1717300800,0.24099999999999999],[1717387200,0.24099999999999999],[1717473600,0.2316],[1717560000,0.22309999999999999],[1717646400,0.23710000000000001],[1717732800,0.24179999999999999],[1717819200,0.23469999999999999],[1717905600,0.23469999999999999],[1717992000,0.23469999999999999],[1718078400,0.2349],[1718164800,0.22889999999999999],[1718251200,0.22850000000000001],[1718337600,0.2208],[1718424000,0.2205],[1718510400,0.2205],[1718596800,0.2205],[1718683200,0.2243],[1718769600,0.23019999999999999],[1718856000,0.23019999999999999],[1718942400,null],[1719547200,0.21329999999999999],[1719633600,0.21959999999999999],[1719720000,0.21959999999999999],[1719806400,0.21959999999999999],[1719892800,0.21540000000000001],[1719979200,0.44059999999999999],[1720065600,0.43140000000000001],[1720152000,0.43140000000000001],[1720238400,0.42630000000000001],[1720324800,0.42630000000000001],[1720411200,0.42630000000000001],[1720497600,0.41539999999999999],[1720584000,0.42580000000000001],[1720670400,0.42380000000000001],[1720756800,0.44900000000000001],[1720843200,0.4496],[1720929600,0.4496],[1721016000,0.4496],[1721102400,0.46060000000000001],[1721188800,0.45340000000000003],[1721275200,0.45079999999999998],[1721361600,0.44540000000000002],[1721448000,0.44690000000000002],[1721534400,0.44690000000000002],[1721620800,0.44690000000000002],[1721707200,0.46160000000000001],[1721793600,0.46679999999999999],[1721880000,0.50690000000000002],[1721966400,0.55130000000000001],[1722052800,0.57940000000000003],[1722139200,0.57940000000000003],[1722225600,0.57940000000000003],[1722312000,0.59470000000000001],[1722398400,0.59650000000000003],[1722484800,0.60840000000000005],[1722571200,0.5907],[1722657600,0.61450000000000005],[1722744000,0.61450000000000005],[1722830400,0.61450000000000005],[1722916800,0.61629999999999996],[1723003200,0.62150000000000005],[1723089600,0.6079],[1723176000,0.62439999999999996],[1723262400,0.61919999999999997],[1723348800,0.61919999999999997],[1723435200,0.61919999999999997],[1723521600,0.61980000000000002],[1723608000,0.62949999999999995],[1723694400,0.62419999999999998],[1723780800,0.60860000000000003],[1723867200,0.61040000000000005],[1723953600,0.61040000000000005],[1724040000,0.61040000000000005],[1724126400,0.5998],[1724212800,0.6018],[1724299200,0.59130000000000005],[1724385600,0.58979999999999999],[1724472000,0.59209999999999996],[1724558400,0.59209999999999996],[1724644800,0.59209999999999996],[1724731200,0.62739999999999996],[1724817600,0.62539999999999996],[1724904000,0.65029999999999999],[1724990400,0.65690000000000004],[1725076800,0.65049999999999997],[1725163200,0.65049999999999997],[1725249600,0.65049999999999997],[1725336000,0.65049999999999997],[1725422400,0.66100000000000003],[1725508800,0.66739999999999999],[1725595200,0.68479999999999996],[1725681600,0.70679999999999998],[1725768000,0.70679999999999998],[1725854400,0.70679999999999998],[1725940800,0.68440000000000001],[1726027200,0.66180000000000005],[1726113600,0.66820000000000002],[1726200000,0.66420000000000001],[1726286400,0.6351],[1726372800,0.6351],[1726459200,0.6351],[1726545600,0.64029999999999998],[1726632000,0.6179],[1726718400,0.62960000000000005],[1726804800,0.64019999999999999],[1726891200,0.65029999999999999],[1726977600,0.65029999999999999],[1727064000,0.65029999999999999],[1727150400,0.65859999999999996],[1727236800,0.68999999999999995],[1727323200,0.67689999999999995],[1727409600,0.66930000000000001],[1727496000,0.65659999999999996],[1727582400,0.65659999999999996],[1727668800,0.65659999999999996],[1727755200,0.65410000000000001],[1727841600,0.65169999999999995],[1727928000,0.63859999999999995],[1728014400,0.59560000000000002],[1728100800,0.61750000000000005],[1728187200,0.61750000000000005],[1728273600,0.61750000000000005],[1728360000,0.60450000000000004],[1728446400,0.59219999999999995],[1728532800,0.58099999999999996],[1728619200,0.58409999999999995],[1728705600,0.59899999999999998],[1728792000,0.59899999999999998],[1728878400,0.59899999999999998],[1728964800,0.6159],[1729051200,0.62090000000000001],[1729137600,0.64170000000000005],[1729224000,0.65480000000000005],[1729310400,0.63770000000000004],[1729396800,0.63770000000000004],[1729483200,0.63770000000000004],[1729569600,0.62290000000000001],[1729656000,0.60240000000000005],[1729742400,0.61419999999999997],[1729828800,0.46870000000000001],[1729915200,0.44019999999999998],[1730001600,0.44019999999999998],[1730088000,0.44019999999999998],[1730174400,0.44140000000000001],[1730260800,0.44230000000000003],[1730347200,0.46910000000000002],[1730433600,0.44800000000000001],[1730520000,0.46539999999999998],[1730606400,0.46539999999999998],[1730696400,0.46539999999999998],[1730782800,0.48070000000000002],[1730869200,0.47920000000000001],[1730955600,0.47620000000000001],[1731042000,0.47410000000000002],[1731128400,0.48199999999999998],[1731214800,0.48199999999999998],[1731301200,0.48199999999999998],[1731387600,0.47989999999999999],[1731474000,0.45810000000000001],[1731560400,0.44890000000000002],[1731646800,0.44490000000000002],[1731733200,0.43919999999999998],[1731819600,0.43919999999999998],[1731906000,0.43919999999999998],[1731992400,0.4219],[1732078800,0.43369999999999997],[1732165200,0.433],[1732251600,0.4178],[1732338000,0.40050000000000002],[1732424400,0.40050000000000002],[1732510800,0.40050000000000002],[1732597200,0.3977],[1732683600,0.38579999999999998],[1732770000,0.37019999999999997],[1732856400,0.37019999999999997],[1732942800,0.36459999999999998],[1733029200,0.36459999999999998],[1733115600,0.36459999999999998],[1733202000,0.35589999999999999],[1733288400,0.35830000000000001],[1733374800,0.36230000000000001],[1733461200,0.35959999999999998],[1733547600,0.36409999999999998],[1733634000,0.36409999999999998],[1733720400,0.36409999999999998],[1733806800,0.35820000000000002],[1733893200,0.36720000000000003],[1733979600,0.37059999999999998],[1734066000,0.35830000000000001],[1734152400,0.36259999999999998],[1734238800,0.36259999999999998],[1734325200,0.36259999999999998],[1734411600,0.35060000000000002],[1734498000,null],[1734757200,0.3337],[1734843600,0.3337],[1734930000,0.3337],[1735016400,0.32669999999999999],[1735102800,null],[1737694800,0.3397],[1737781200,null],[1738040400,0.34999999999999998],[1738126800,0.33639999999999998],[1738213200,0.34079999999999999],[1738299600,0.3342],[1738386000,0.32979999999999998],[1738472400,0.32979999999999998],[1738558800,0.32979999999999998],[1738645200,0.3342],[1738731600,0.33689999999999998],[1738818000,0.35060000000000002],[1738904400,0.34320000000000001],[1738990800,0.35239999999999999],[1739077200,0.35239999999999999],[1739163600,0.35239999999999999],[1739250000,0.35010000000000002],[1739336400,0.35909999999999997],[1739422800,0.3392],[1739509200,0.34289999999999998],[1739595600,0.34150000000000003],[1739682000,0.34150000000000003],[1739768400,0.34150000000000003],[1739854800,0.34150000000000003],[1739941200,0.3342],[1740027600,0.36030000000000001],[1740114000,0.35680000000000001],[1740200400,0.36359999999999998],[1740286800,0.36359999999999998],[1740373200,0.36359999999999998],[1740459600,0.39200000000000002],[1740546000,0.42380000000000001],[1740632400,0.3886],[1740718800,0.36059999999999998],[1740805200,0.32579999999999998],[1740891600,0.32579999999999998],[1740978000,0.32579999999999998],[1741064400,0.3523],[1741150800,0.3473],[1741237200,0.33210000000000001],[1741323600,0.32690000000000002],[1741410000,0.3281],[1741496400,0.3281],[1741579200,0.3281],[1741665600,0.31330000000000002],[1741752000,0.31140000000000001],[1741838400,null],[1742011200,0.30709999999999998],[1742097600,0.30709999999999998],[1742184000,0.30709999999999998],[1742270400,0.32150000000000001],[1742356800,0.316],[1742443200,0.30669999999999997],[1742529600,0.30109999999999998],[1742616000,null],[1742875200,0.30590000000000001],[1742961600,0.31519999999999998],[1743048000,0.3145],[1743134400,0.31469999999999998],[1743220800,0.31319999999999998],[1743307200,0.31319999999999998],[1743393600,0.31319999999999998],[1743480000,0.31780000000000003],[1743566400,0.3085],[1743652800,0.31109999999999999],[1743739200,0.31090000000000001],[1743825600,0.31380000000000002],[1743912000,0.31380000000000002],[1743998400,0.31380000000000002],[1744084800,0.31280000000000002],[1744171200,0.32479999999999998],[1744257600,0.33129999999999998],[1744344000,0.32950000000000002],[1744430400,0.31850000000000001],[1744516800,0.31850000000000001],[1744603200,0.31850000000000001],[1744689600,0.3246],[1744776000,0.31319999999999998],[1744862400,0.32179999999999997],[1744948800,0.30130000000000001],[1745035200,0.30130000000000001],[1745121600,0.30130000000000001],[1745208000,0.30130000000000001],[1745294400,0.29980000000000001],[1745380800,0.29370000000000002],[1745467200,0.28989999999999999],[1745553600,0.33679999999999999],[1745640000,0.31369999999999998],[1745726400,0.31369999999999998],[1745812800,0.31369999999999998],[1745899200,0.31369999999999998],[1745985600,0.3251],[1746072000,0.32969999999999999],[1746158400,0.32890000000000003],[1746244800,0.33110000000000001],[1746331200,0.33110000000000001],[1746417600,0.33110000000000001],[1746504000,0.33650000000000002],[1746590400,0.34989999999999999],[1746676800,0.3901],[1746763200,0.39529999999999998],[1746849600,0.40670000000000001],[1746936000,0.40670000000000001],[1747022400,0.40670000000000001],[1747108800,0.44359999999999999],[1747195200,0.43469999999999998],[1747281600,0.45660000000000001],[1747368000,0.48970000000000002],[1747454400,0.4884],[1747540800,0.4884],[1747627200,0.4884],[1747713600,0.46350000000000002],[1747800000,0.4677],[1747886400,0.45179999999999998],[1747972800,0.41670000000000001],[1748059200,0.41139999999999999],[1748145600,0.41139999999999999],[1748232000,0.41139999999999999],[1748318400,0.41139999999999999],[1748404800,0.4128],[1748491200,0.41389999999999999],[1748577600,0.42459999999999998],[1748664000,0.42509999999999998],[1748750400,0.42509999999999998],[1748836800,0.42509999999999998],[1748923200,0.41799999999999998],[1749009600,0.42370000000000002],[1749096000,0.40949999999999998],[1749182400,0.41110000000000002],[1749268800,0.41370000000000001],[1749355200,0.41370000000000001],[1749441600,0.41370000000000001],[1749528000,0.36430000000000001],[1749614400,0.34060000000000001],[1749700800,0.3478],[1749787200,0.34360000000000002],[1749873600,0.34789999999999999],[1749960000,0.34789999999999999],[1750046400,0.34789999999999999],[1750132800,0.34110000000000001],[1750219200,0.35170000000000001],[1750305600,0.36020000000000002],[1750392000,0.36020000000000002],[1750478400,0.36130000000000001],[1750564800,0.36130000000000001],[1750651200,0.36130000000000001],[1750737600,0.36849999999999999],[1750824000,0.3599],[1750910400,0.3599],[1750996800,0.36480000000000001],[1751083200,0.35449999999999998],[1751169600,0.35449999999999998],[1751256000,0.35449999999999998],[1751342400,0.35249999999999998],[1751428800,0.35899999999999999],[1751515200,null],[1751947200,0.36849999999999999],[1752033600,0.36349999999999999],[1752120000,0.3473],[1752206400,0.34560000000000002],[1752292800,0.35289999999999999],[1752379200,0.35289999999999999],[1752465600,0.35289999999999999],[1752552000,0.36309999999999998],[1752638400,0.371],[1752724800,0.3609],[1752811200,0.3574],[1752897600,0.35299999999999998],[1752984000,0.35299999999999998],[1753070400,0.35299999999999998],[1753156800,0.3609],[1753243200,0.35980000000000001],[1753329600,0.35560000000000003],[1753416000,null],[1761364800,0.30009999999999998],[1761451200,0.30009999999999998],[1761537600,0.30009999999999998],[1761624000,0.31469999999999998],[1761710400,0.3034],[1761796800,0.31719999999999998],[1761883200,0.31280000000000002],[1761969600,null],[1762232400,0.29289999999999999],[1762318800,null],[1762405200,0.30830000000000002],[1762491600,0.29980000000000001],[1762578000,0.3049],[1762664400,0.3049],[1762750800,0.3049],[1762837200,null],[1783051200,0.66279999999999994]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.962],[1088913600,1.962],[1089000000,1.962],[1089086400,1.962],[1089172800,2.0430000000000001],[1089259200,2.0390000000000001],[1089345600,2.04],[1089432000,2.0230000000000001],[1089518400,2.0230000000000001],[1089604800,2.0230000000000001],[1089691200,2.0350000000000001],[1089777600,2.028],[1089864000,2.0710000000000002],[1089950400,2.0699999999999998],[1090036800,2.0739999999999998],[1090123200,2.0739999999999998],[1090209600,2.0739999999999998],[1090296000,2.0670000000000002],[1090382400,2.0459999999999998],[1090468800,2.089],[1090555200,2.0899999999999999],[1090641600,2.0819999999999999],[1090728000,2.0819999999999999],[1090814400,2.0819999999999999],[1090900800,2.117],[1090987200,2.0830000000000002],[1091073600,2.0600000000000001],[1091160000,2.0329999999999999],[1091246400,2.0259999999999998],[1091332800,2.0259999999999998],[1091419200,2.0259999999999998],[1091505600,2.024],[1091592000,2.0569999999999999],[1091678400,2.0499999999999998],[1091764800,2.0670000000000002],[1091851200,2.105],[1091937600,2.105],[1092024000,2.105],[1092110400,2.0939999999999999],[1092196800,2.0099999999999998],[1092283200,2.0059999999999998],[1092369600,2.008],[1092456000,1.9950000000000001],[1092542400,1.9950000000000001],[1092628800,1.9950000000000001],[1092715200,1.9339999999999999],[1092801600,1.9350000000000001],[1092888000,1.903],[1092974400,1.915],[1093060800,1.8839999999999999],[1093147200,1.8839999999999999],[1093233600,1.8839999999999999],[1093320000,1.891],[1093406400,1.891],[1093492800,1.855],[1093579200,1.8300000000000001],[1093665600,1.7989999999999999],[1093752000,1.7989999999999999],[1093838400,1.7989999999999999],[1093924800,1.8140000000000001],[1094011200,1.804],[1094097600,1.7609999999999999],[1094184000,1.728],[1094270400,1.7270000000000001],[1094356800,1.7270000000000001],[1094443200,1.7270000000000001],[1094529600,1.7270000000000001],[1094616000,1.714],[1094702400,1.7310000000000001],[1094788800,1.708],[1094875200,1.6919999999999999],[1094961600,1.6919999999999999],[1095048000,1.6919999999999999],[1095134400,1.6759999999999999],[1095220800,1.677],[1095307200,1.6970000000000001],[1095393600,1.6850000000000001],[1095480000,1.6799999999999999],[1095566400,1.6799999999999999],[1095652800,1.6799999999999999],[1095739200,1.704],[1095825600,1.6799999999999999],[1095912000,1.7050000000000001],[1095998400,1.696],[1096084800,1.7050000000000001],[1096171200,1.7050000000000001],[1096257600,1.7050000000000001],[1096344000,1.6919999999999999],[1096430400,1.5860000000000001],[1096516800,1.573],[1096603200,1.571],[1096689600,1.542],[1096776000,1.542],[1096862400,1.542],[1096948800,1.5389999999999999],[1097035200,1.548],[1097121600,1.55],[1097208000,1.5780000000000001],[1097294400,1.5980000000000001],[1097380800,1.5980000000000001],[1097467200,1.5980000000000001],[1097553600,1.5940000000000001],[1097640000,1.5780000000000001],[1097726400,1.5860000000000001],[1097812800,1.591],[1097899200,1.556],[1097985600,1.556],[1098072000,1.556],[1098158400,1.548],[1098244800,1.5589999999999999],[1098331200,1.548],[1098417600,1.524],[1098504000,1.5229999999999999],[1098590400,1.5229999999999999],[1098676800,1.5229999999999999],[1098763200,1.5229999999999999],[1098849600,1.506],[1098936000,1.496],[1099022400,1.4770000000000001],[1099108800,1.4750000000000001],[1099195200,1.4750000000000001],[1099285200,1.4750000000000001],[1099371600,1.478],[1099458000,1.4650000000000001],[1099544400,1.4279999999999999],[1099630800,1.4079999999999999],[1099717200,1.361],[1099803600,1.361],[1099890000,1.361],[1099976400,1.3280000000000001],[1100062800,1.3169999999999999],[1100149200,1.296],[1100235600,1.3029999999999999],[1100322000,1.304],[1100408400,1.304],[1100494800,1.304],[1100581200,1.2929999999999999],[1100667600,1.3169999999999999],[1100754000,1.319],[1100840400,1.3169999999999999],[1100926800,1.327],[1101013200,1.327],[1101099600,1.327],[1101186000,1.3109999999999999],[1101272400,1.3089999999999999],[1101358800,1.306],[1101445200,1.306],[1101531600,1.3100000000000001],[1101618000,1.3100000000000001],[1101704400,1.3100000000000001],[1101790800,1.3120000000000001],[1101877200,1.3009999999999999],[1101963600,1.288],[1102050000,1.292],[1102136400,1.27],[1102222800,1.27],[1102309200,1.27],[1102395600,1.2769999999999999],[1102482000,1.286],[1102568400,1.286],[1102654800,1.2789999999999999],[1102741200,1.268],[1102827600,1.268],[1102914000,1.268],[1103000400,1.2569999999999999],[1103086800,1.254],[1103173200,1.226],[1103259600,1.242],[1103346000,1.2589999999999999],[1103432400,1.2589999999999999],[1103518800,1.2589999999999999],[1103605200,1.2529999999999999],[1103691600,1.246],[1103778000,1.2509999999999999],[1103864400,1.254],[1103950800,1.254],[1104037200,1.254],[1104123600,1.254],[1104210000,1.264],[1104296400,1.238],[1104382800,1.2390000000000001],[1104469200,1.2370000000000001],[1104555600,1.2410000000000001],[1104642000,1.2410000000000001],[1104728400,1.2410000000000001],[1104814800,1.2410000000000001],[1104901200,1.26],[1104987600,1.2789999999999999],[1105074000,1.272],[1105160400,1.27],[1105246800,1.27],[1105333200,1.27],[1105419600,1.2390000000000001],[1105506000,1.2490000000000001],[1105592400,1.236],[1105678800,1.2050000000000001],[1105765200,1.179],[1105851600,1.179],[1105938000,1.179],[1106024400,1.179],[1106110800,1.137],[1106197200,1.1439999999999999],[1106283600,1.149],[1106370000,1.1659999999999999],[1106456400,1.1659999999999999],[1106542800,1.1659999999999999],[1106629200,1.175],[1106715600,1.1930000000000001],[1106802000,1.1719999999999999],[1106888400,1.1779999999999999],[1106974800,1.1719999999999999],[1107061200,1.1719999999999999],[1107147600,1.1719999999999999],[1107234000,1.1619999999999999],[1107320400,1.165],[1107406800,1.161],[1107493200,1.141],[1107579600,1.129],[1107666000,1.129],[1107752400,1.129],[1107838800,1.1200000000000001],[1107925200,1.1279999999999999],[1108011600,1.1519999999999999],[1108098000,1.1419999999999999],[1108184400,1.1200000000000001],[1108270800,1.1200000000000001],[1108357200,1.1200000000000001],[1108443600,1.123],[1108530000,1.129],[1108616400,1.1299999999999999],[1108702800,1.139],[1108789200,1.143],[1108875600,1.143],[1108962000,1.143],[1109048400,1.143],[1109134800,1.163],[1109221200,1.165],[1109307600,1.145],[1109394000,1.1319999999999999],[1109480400,1.1319999999999999],[1109566800,1.1319999999999999],[1109653200,1.139],[1109739600,1.137],[1109826000,1.1479999999999999],[1109912400,1.151],[1109998800,1.1479999999999999],[1110085200,1.1479999999999999],[1110171600,1.1479999999999999],[1110258000,1.1439999999999999],[1110344400,1.155],[1110430800,1.1659999999999999],[1110517200,1.177],[1110603600,1.1699999999999999],[1110690000,1.1699999999999999],[1110776400,1.1699999999999999],[1110862800,1.1679999999999999],[1110949200,1.1739999999999999],[1111035600,1.1719999999999999],[1111122000,1.167],[1111208400,1.1759999999999999],[1111294800,1.1759999999999999],[1111381200,1.1759999999999999],[1111467600,1.1859999999999999],[1111554000,1.1879999999999999],[1111640400,1.2190000000000001],[1111726800,1.2150000000000001],[1111813200,1.2150000000000001],[1111899600,1.2150000000000001],[1111986000,1.2150000000000001],[1112072400,1.2090000000000001],[1112158800,1.2330000000000001],[1112245200,1.22],[1112331600,1.23],[1112418000,1.2430000000000001],[1112504400,1.2430000000000001],[1112587200,1.2430000000000001],[1112673600,1.2410000000000001],[1112760000,1.244],[1112846400,1.2470000000000001],[1112932800,1.2490000000000001],[1113019200,1.26],[1113105600,1.26],[1113192000,1.26],[1113278400,1.268],[1113364800,1.242],[1113451200,1.264],[1113537600,1.2749999999999999],[1113624000,1.323],[1113710400,1.323],[1113796800,1.323],[1113883200,1.4139999999999999],[1113969600,1.573],[1114056000,1.532],[1114142400,1.54],[1114228800,1.6439999999999999],[1114315200,1.6439999999999999],[1114401600,1.6439999999999999],[1114488000,1.74],[1114574400,1.7749999999999999],[1114660800,1.7450000000000001],[1114747200,1.7869999999999999],[1114833600,1.7969999999999999],[1114920000,1.7969999999999999],[1115006400,1.7969999999999999],[1115092800,1.776],[1115179200,1.75],[1115265600,1.718],[1115352000,1.712],[1115438400,1.6990000000000001],[1115524800,1.6990000000000001],[1115611200,1.6990000000000001],[1115697600,1.675],[1115784000,1.702],[1115870400,1.6950000000000001],[1115956800,1.694],[1116043200,1.675],[1116129600,1.675],[1116216000,1.675],[1116302400,1.6439999999999999],[1116388800,1.639],[1116475200,1.603],[1116561600,1.589],[1116648000,1.583],[1116734400,1.583],[1116820800,1.583],[1116907200,1.5609999999999999],[1116993600,1.5489999999999999],[1117080000,1.5169999999999999],[1117166400,1.5049999999999999],[1117252800,1.5029999999999999],[1117339200,1.5029999999999999],[1117425600,1.5029999999999999],[1117512000,1.5029999999999999],[1117598400,1.502],[1117684800,1.4930000000000001],[1117771200,1.478],[1117857600,1.452],[1117944000,1.452],[1118030400,1.452],[1118116800,1.4370000000000001],[1118203200,1.4410000000000001],[1118289600,1.4570000000000001],[1118376000,1.4339999999999999],[1118462400,1.4419999999999999],[1118548800,1.4419999999999999],[1118635200,1.4419999999999999],[1118721600,1.526],[1118808000,1.552],[1118894400,1.5620000000000001],[1118980800,1.579],[1119067200,1.496],[1119153600,1.496],[1119240000,1.496],[1119326400,1.524],[1119412800,1.5309999999999999],[1119499200,1.5229999999999999],[1119585600,1.5249999999999999],[1119672000,1.5700000000000001],[1119758400,1.5700000000000001],[1119844800,1.5700000000000001],[1119931200,1.5669999999999999],[1120017600,1.542],[1120104000,1.54],[1120190400,1.5569999999999999],[1120276800,1.554],[1120363200,1.554],[1120449600,1.554],[1120536000,1.554],[1120622400,2.1960000000000002],[1120708800,2.2109999999999999],[1120795200,2.2149999999999999],[1120881600,2.1850000000000001],[1120968000,2.1850000000000001],[1121054400,2.1850000000000001],[1121140800,2.1179999999999999],[1121227200,2.1200000000000001],[1121313600,2.1299999999999999],[1121400000,2.1200000000000001],[1121486400,2.1110000000000002],[1121572800,2.1110000000000002],[1121659200,2.1110000000000002],[1121745600,2.1379999999999999],[1121832000,2.1040000000000001],[1121918400,2.048],[1122004800,2.0640000000000001],[1122091200,2.0779999999999998],[1122177600,2.0779999999999998],[1122264000,2.0779999999999998],[1122350400,2.1030000000000002],[1122436800,2.0750000000000002],[1122523200,2.0779999999999998],[1122609600,2.0470000000000002],[1122696000,2.0489999999999999],[1122782400,2.0489999999999999],[1122868800,2.0489999999999999],[1122955200,2.0579999999999998],[1123041600,2.0329999999999999],[1123128000,2.0299999999999998],[1123214400,2.0550000000000002],[1123300800,2.0590000000000002],[1123387200,2.0590000000000002],[1123473600,2.0590000000000002],[1123560000,2.0409999999999999],[1123646400,2.0369999999999999],[1123732800,2.0249999999999999],[1123819200,2],[1123905600,2.0390000000000001],[1123992000,2.0390000000000001],[1124078400,2.0390000000000001],[1124164800,2.0489999999999999],[1124251200,2.0819999999999999],[1124337600,2.032],[1124424000,2.0289999999999999],[1124510400,2.0110000000000001],[1124596800,2.0110000000000001],[1124683200,2.0110000000000001],[1124769600,1.97],[1124856000,1.9259999999999999],[1124942400,1.8959999999999999],[1125028800,1.865],[1125115200,1.865],[1125201600,1.865],[1125288000,1.865],[1125374400,1.8580000000000001],[1125460800,1.843],[1125547200,1.831],[1125633600,1.857],[1125720000,1.863],[1125806400,1.863],[1125892800,1.863],[1125979200,1.863],[1126065600,1.8859999999999999],[1126152000,1.8939999999999999],[1126238400,1.9219999999999999],[1126324800,1.9350000000000001],[1126411200,1.9350000000000001],[1126497600,1.9350000000000001],[1126584000,1.9219999999999999],[1126670400,1.9470000000000001],[1126756800,1.9570000000000001],[1126843200,1.98],[1126929600,1.9610000000000001],[1127016000,1.9610000000000001],[1127102400,1.9610000000000001],[1127188800,1.9890000000000001],[1127275200,1.984],[1127361600,1.99],[1127448000,1.99],[1127534400,1.958],[1127620800,1.958],[1127707200,1.958],[1127793600,1.952],[1127880000,1.9650000000000001],[1127966400,1.9610000000000001],[1128052800,1.99],[1128139200,1.992],[1128225600,1.992],[1128312000,1.992],[1128398400,1.972],[1128484800,1.9910000000000001],[1128571200,1.9950000000000001],[1128657600,2.0070000000000001],[1128744000,1.99],[1128830400,1.99],[1128916800,1.99],[1129003200,2.0190000000000001],[1129089600,2.004],[1129176000,1.9610000000000001],[1129262400,1.887],[1129348800,1.863],[1129435200,1.863],[1129521600,1.863],[1129608000,1.8600000000000001],[1129694400,1.905],[1129780800,1.871],[1129867200,1.869],[1129953600,1.7709999999999999],[1130040000,1.7709999999999999],[1130126400,1.7709999999999999],[1130212800,1.762],[1130299200,1.798],[1130385600,1.8169999999999999],[1130472000,1.8660000000000001],[1130558400,1.861],[1130644800,1.861],[1130734800,1.861],[1130821200,1.847],[1130907600,1.8420000000000001],[1130994000,1.8580000000000001],[1131080400,1.851],[1131166800,1.8540000000000001],[1131253200,1.8540000000000001],[1131339600,1.8540000000000001],[1131426000,1.762],[1131512400,1.726],[1131598800,1.726],[1131685200,1.6719999999999999],[1131771600,1.6859999999999999],[1131858000,1.6859999999999999],[1131944400,1.6859999999999999],[1132030800,1.679],[1132117200,1.6870000000000001],[1132203600,1.6499999999999999],[1132290000,1.6120000000000001],[1132376400,1.6100000000000001],[1132462800,1.6100000000000001],[1132549200,1.6100000000000001],[1132635600,1.605],[1132722000,1.5940000000000001],[1132808400,1.595],[1132894800,1.595],[1132981200,1.5960000000000001],[1133067600,1.5960000000000001],[1133154000,1.5960000000000001],[1133240400,1.619],[1133326800,1.641],[1133413200,1.6799999999999999],[1133499600,1.647],[1133586000,1.6120000000000001],[1133672400,1.6120000000000001],[1133758800,1.6120000000000001],[1133845200,1.641],[1133931600,1.6499999999999999],[1134018000,1.639],[1134104400,1.659],[1134190800,1.6679999999999999],[1134277200,1.6679999999999999],[1134363600,1.6679999999999999],[1134450000,1.635],[1134536400,1.651],[1134622800,1.6579999999999999],[1134709200,1.667],[1134795600,1.655],[1134882000,1.655],[1134968400,1.655],[1135054800,1.6850000000000001],[1135141200,1.6950000000000001],[1135227600,1.6639999999999999],[1135314000,1.6060000000000001],[1135400400,1.5660000000000001],[1135486800,1.5660000000000001],[1135573200,1.5660000000000001],[1135659600,1.5660000000000001],[1135746000,1.5680000000000001],[1135832400,1.5269999999999999],[1135918800,1.536],[1136005200,1.538],[1136091600,1.538],[1136178000,1.538],[1136264400,1.538],[1136350800,1.5189999999999999],[1136437200,1.4850000000000001],[1136523600,1.4970000000000001],[1136610000,1.46],[1136696400,1.46],[1136782800,1.46],[1136869200,1.4550000000000001],[1136955600,1.369],[1137042000,1.198],[1137128400,1.069],[1137214800,1.175],[1137301200,1.175],[1137387600,1.175],[1137474000,1.175],[1137560400,1.1879999999999999],[1137646800,1.103],[1137733200,1.022],[1137819600,1.018],[1137906000,1.018],[1137992400,1.018],[1138078800,1.1259999999999999],[1138165200,1.0780000000000001],[1138251600,1.0269999999999999],[1138338000,1.0209999999999999],[1138424400,1.1080000000000001],[1138510800,1.1080000000000001],[1138597200,1.1080000000000001],[1138683600,1.093],[1138770000,0.97440000000000004],[1138856400,0.94910000000000005],[1138942800,0.99080000000000001],[1139029200,0.95020000000000004],[1139115600,0.95020000000000004],[1139202000,0.95020000000000004],[1139288400,0.91100000000000003],[1139374800,0.9204],[1139461200,0.91220000000000001],[1139547600,0.91539999999999999],[1139634000,0.89019999999999999],[1139720400,0.89019999999999999],[1139806800,0.89019999999999999],[1139893200,0.89629999999999999],[1139979600,0.90390000000000004],[1140066000,0.90690000000000004],[1140152400,0.91159999999999997],[1140238800,0.91620000000000001],[1140325200,0.91620000000000001],[1140411600,0.91620000000000001],[1140498000,0.91620000000000001],[1140584400,0.91879999999999995],[1140670800,0.92290000000000005],[1140757200,0.94030000000000002],[1140843600,0.89080000000000004],[1140930000,0.89080000000000004],[1141016400,0.89080000000000004],[1141102800,0.90139999999999998],[1141189200,0.90990000000000004],[1141275600,0.90110000000000001],[1141362000,0.90339999999999998],[1141448400,0.90390000000000004],[1141534800,0.90390000000000004],[1141621200,0.90390000000000004],[1141707600,0.91310000000000002],[1141794000,0.91669999999999996],[1141880400,1.0349999999999999],[1141966800,1.0349999999999999],[1142053200,1.05],[1142139600,1.05],[1142226000,1.05],[1142312400,1.0589999999999999],[1142398800,1.0329999999999999],[1142485200,1.016],[1142571600,0.99909999999999999],[1142658000,0.97270000000000001],[1142744400,0.97270000000000001],[1142830800,0.97270000000000001],[1142917200,0.97219999999999995],[1143003600,0.99819999999999998],[1143090000,1.002],[1143176400,0.99050000000000005],[1143262800,0.98699999999999999],[1143349200,0.98699999999999999],[1143435600,0.98699999999999999],[1143522000,0.99119999999999997],[1143608400,0.9879],[1143694800,0.97629999999999995],[1143781200,0.95899999999999996],[1143867600,0.94579999999999997],[1143954000,0.94579999999999997],[1144036800,0.94579999999999997],[1144123200,0.95350000000000001],[1144209600,0.94299999999999995],[1144296000,0.9395],[1144382400,0.91510000000000002],[1144468800,0.9204],[1144555200,0.9204],[1144641600,0.9204],[1144728000,0.92059999999999997],[1144814400,0.85740000000000005],[1144900800,0.84389999999999998],[1144987200,0.88049999999999995],[1145073600,0.88049999999999995],[1145160000,0.88049999999999995],[1145246400,0.88049999999999995],[1145332800,0.89290000000000003],[1145419200,0.87819999999999998],[1145505600,0.86709999999999998],[1145592000,0.93799999999999994],[1145678400,0.91890000000000005],[1145764800,0.91890000000000005],[1145851200,0.91890000000000005],[1145937600,0.8679],[1146024000,0.86919999999999997],[1146110400,0.85980000000000001],[1146196800,0.85460000000000003],[1146283200,0.87709999999999999],[1146369600,0.87709999999999999],[1146456000,0.87709999999999999],[1146542400,0.87509999999999999],[1146628800,0.86399999999999999],[1146715200,0.86280000000000001],[1146801600,0.85680000000000001],[1146888000,0.89649999999999996],[1146974400,0.89649999999999996],[1147060800,0.89649999999999996],[1147147200,0.84830000000000005],[1147233600,0.84970000000000001],[1147320000,0.81320000000000003],[1147406400,0.83179999999999998],[1147492800,0.84440000000000004],[1147579200,0.84440000000000004],[1147665600,0.84440000000000004],[1147752000,0.84799999999999998],[1147838400,0.84109999999999996],[1147924800,0.85370000000000001],[1148011200,0.87660000000000005],[1148097600,0.86129999999999995],[1148184000,0.86129999999999995],[1148270400,0.86129999999999995],[1148356800,0.8649],[1148443200,0.878],[1148529600,0.86609999999999998],[1148616000,0.80830000000000002],[1148702400,0.79969999999999997],[1148788800,0.79969999999999997],[1148875200,0.79969999999999997],[1148961600,0.79969999999999997],[1149048000,0.80600000000000005],[1149134400,0.80320000000000003],[1149220800,0.7873],[1149307200,0.76949999999999996],[1149393600,0.76949999999999996],[1149480000,0.76949999999999996],[1149566400,0.78300000000000003],[1149652800,0.79020000000000001],[1149739200,0.79569999999999996],[1149825600,0.78480000000000005],[1149912000,0.78459999999999996],[1149998400,0.78459999999999996],[1150084800,0.78459999999999996],[1150171200,0.7964],[1150257600,0.80579999999999996],[1150344000,0.80800000000000005],[1150430400,0.74709999999999999],[1150516800,0.76000000000000001],[1150603200,0.76000000000000001],[1150689600,0.76000000000000001],[1150776000,0.77170000000000005],[1150862400,0.81110000000000004],[1150948800,0.80679999999999996],[1151035200,0.81110000000000004],[1151121600,0.81010000000000004],[1151208000,0.81010000000000004],[1151294400,0.81010000000000004],[1151380800,0.80610000000000004],[1151467200,0.80840000000000001],[1151553600,0.80100000000000005],[1151640000,0.77659999999999996],[1151726400,0.76980000000000004],[1151812800,0.76980000000000004],[1151899200,0.76980000000000004],[1151985600,0.76929999999999998],[1152072000,0.76929999999999998],[1152158400,0.77729999999999999],[1152244800,null],[1183521600,2.9470000000000001],[1183608000,2.9470000000000001],[1183694400,3.145],[1183780800,3.093],[1183867200,3.093],[1183953600,3.093],[1184040000,3.0699999999999998],[1184126400,3.2010000000000001],[1184212800,3.2240000000000002],[1184299200,3.2090000000000001],[1184385600,3.1200000000000001],[1184472000,3.1200000000000001],[1184558400,3.1200000000000001],[1184644800,2.7949999999999999],[1184731200,3.012],[1184817600,3.0499999999999998],[1184904000,3.706],[1184990400,3.5880000000000001],[1185076800,3.5880000000000001],[1185163200,3.5880000000000001],[1185249600,3.6219999999999999],[1185336000,3.7000000000000002],[1185422400,3.7080000000000002],[1185508800,3.7549999999999999],[1185595200,3.802],[1185681600,3.802],[1185768000,3.802],[1185854400,3.8740000000000001],[1185940800,3.9399999999999999],[1186027200,4.0510000000000002],[1186113600,4.0979999999999999],[1186200000,4.2690000000000001],[1186286400,4.2690000000000001],[1186372800,4.2690000000000001],[1186459200,4.3490000000000002],[1186545600,4.3849999999999998],[1186632000,4.1970000000000001],[1186718400,4.173],[1186804800,4.2859999999999996],[1186891200,4.2859999999999996],[1186977600,4.2859999999999996],[1187064000,4.5300000000000002],[1187150400,4.5679999999999996],[1187236800,4.532],[1187323200,4.3559999999999999],[1187409600,4.2409999999999997],[1187496000,4.2409999999999997],[1187582400,4.2409999999999997],[1187668800,4.1699999999999999],[1187755200,4.2759999999999998],[1187841600,4.3490000000000002],[1187928000,4.4169999999999998],[1188014400,4.3499999999999996],[1188100800,4.3499999999999996],[1188187200,4.3499999999999996],[1188273600,4.4219999999999997],[1188360000,4.4829999999999997],[1188446400,4.2539999999999996],[1188532800,4.2690000000000001],[1188619200,4.2300000000000004],[1188705600,4.2300000000000004],[1188792000,4.2300000000000004],[1188878400,4.2300000000000004],[1188964800,4.1319999999999997],[1189051200,4.2119999999999997],[1189137600,4.2519999999999998],[1189224000,4.2889999999999997],[1189310400,4.2889999999999997],[1189396800,4.2889999999999997],[1189483200,4.4459999999999997],[1189569600,4.4109999999999996],[1189656000,4.3949999999999996],[1189742400,4.415],[1189828800,4.4240000000000004],[1189915200,4.4240000000000004],[1190001600,4.4240000000000004],[1190088000,4.3460000000000001],[1190174400,4.1150000000000002],[1190260800,4.1150000000000002],[1190347200,4.194],[1190433600,4.1299999999999999],[1190520000,4.1299999999999999],[1190606400,4.1299999999999999],[1190692800,4.218],[1190779200,4.2629999999999999],[1190865600,4.2370000000000001],[1190952000,4.242],[1191038400,4.2009999999999996],[1191124800,4.2009999999999996],[1191211200,4.2009999999999996],[1191297600,4.1219999999999999],[1191384000,4.1020000000000003],[1191470400,4.1100000000000003],[1191556800,4.1859999999999999],[1191643200,4.2320000000000002],[1191729600,4.2320000000000002],[1191816000,4.2320000000000002],[1191902400,4.2850000000000001],[1191988800,4.2560000000000002],[1192075200,4.5650000000000004],[1192161600,4.6669999999999998],[1192248000,4.9790000000000001],[1192334400,4.9790000000000001],[1192420800,4.9790000000000001],[1192507200,5.2080000000000002],[1192593600,5.1589999999999998],[1192680000,5.1020000000000003],[1192766400,5.0730000000000004],[1192852800,4.9619999999999997],[1192939200,4.9619999999999997],[1193025600,4.9619999999999997],[1193112000,4.7290000000000001],[1193198400,4.819],[1193284800,4.891],[1193371200,4.7050000000000001],[1193457600,4.6260000000000003],[1193544000,4.6260000000000003],[1193630400,4.6260000000000003],[1193716800,4.6639999999999997],[1193803200,4.5149999999999997],[1193889600,4.3920000000000003],[1193976000,4.6120000000000001],[1194062400,4.492],[1194148800,4.492],[1194238800,4.492],[1194325200,4.3550000000000004],[1194411600,4.327],[1194498000,4.4100000000000001],[1194584400,5.5190000000000001],[1194670800,6.3099999999999996],[1194757200,6.3099999999999996],[1194843600,6.3099999999999996],[1194930000,6.681],[1195016400,6.5819999999999999],[1195102800,6.8920000000000003],[1195189200,6.7290000000000001],[1195275600,6.7649999999999997],[1195362000,6.7649999999999997],[1195448400,6.7649999999999997],[1195534800,6.6890000000000001],[1195621200,6.9180000000000001],[1195707600,6.9560000000000004],[1195794000,6.9560000000000004],[1195880400,6.7910000000000004],[1195966800,6.7910000000000004],[1196053200,6.7910000000000004],[1196139600,6.8949999999999996],[1196226000,6.8639999999999999],[1196312400,6.6970000000000001],[1196398800,6.6550000000000002],[1196485200,6.7679999999999998],[1196571600,6.7679999999999998],[1196658000,6.7679999999999998],[1196744400,7.2439999999999998],[1196830800,7.3810000000000002],[1196917200,7.0270000000000001],[1197003600,6.8159999999999998],[1197090000,6.6699999999999999],[1197176400,6.6699999999999999],[1197262800,6.6699999999999999],[1197349200,6.4950000000000001],[1197435600,6.3920000000000003],[1197522000,5.8460000000000001],[1197608400,5.6619999999999999],[1197694800,5.6440000000000001],[1197781200,5.6440000000000001],[1197867600,5.6440000000000001],[1197954000,5.4279999999999999],[1198040400,5.3630000000000004],[1198126800,5.4299999999999997],[1198213200,5.165],[1198299600,5.2249999999999996],[1198386000,5.2249999999999996],[1198472400,5.2249999999999996],[1198558800,5.2869999999999999],[1198645200,5.2869999999999999],[1198731600,5.367],[1198818000,5.931],[1198904400,5.8440000000000003],[1198990800,5.8440000000000003],[1199077200,5.8440000000000003],[1199163600,5.6760000000000002],[1199250000,5.6760000000000002],[1199336400,5.8170000000000002],[1199422800,6.2409999999999997],[1199509200,6.3710000000000004],[1199595600,6.3710000000000004],[1199682000,6.3710000000000004],[1199768400,6.7409999999999997],[1199854800,6.6920000000000002],[1199941200,6.6710000000000003],[1200027600,6.4290000000000003],[1200114000,6.3499999999999996],[1200200400,6.3499999999999996],[1200286800,6.3499999999999996],[1200373200,6.1319999999999997],[1200459600,6.2210000000000001],[1200546000,6.1769999999999996],[1200632400,6.0449999999999999],[1200718800,5.7140000000000004],[1200805200,5.7140000000000004],[1200891600,5.7140000000000004],[1200978000,5.7140000000000004],[1201064400,5.8810000000000002],[1201150800,6.0800000000000001],[1201237200,6.1269999999999998],[1201323600,5.9569999999999999],[1201410000,5.9569999999999999],[1201496400,5.9569999999999999],[1201582800,5.8330000000000002],[1201669200,5.6909999999999998],[1201755600,5.577],[1201842000,5.1589999999999998],[1201928400,5.056],[1202014800,5.056],[1202101200,5.056],[1202187600,5.0919999999999996],[1202274000,5.1719999999999997],[1202360400,5.3600000000000003],[1202446800,5.2069999999999999],[1202533200,5.4800000000000004],[1202619600,5.4800000000000004],[1202706000,5.4800000000000004],[1202792400,5.7539999999999996],[1202878800,5.8949999999999996],[1202965200,5.6459999999999999],[1203051600,5.7460000000000004],[1203138000,5.9779999999999998],[1203224400,5.9779999999999998],[1203310800,5.9779999999999998],[1203397200,5.9779999999999998],[1203483600,6.032],[1203570000,5.9080000000000004],[1203656400,5.9180000000000001],[1203742800,5.9580000000000002],[1203829200,5.9580000000000002],[1203915600,5.9580000000000002],[1204002000,6.0449999999999999],[1204088400,5.657],[1204174800,5.5250000000000004],[1204261200,5.6689999999999996],[1204347600,5.8600000000000003],[1204434000,5.8600000000000003],[1204520400,5.8600000000000003],[1204606800,5.6600000000000001],[1204693200,5.9649999999999999],[1204779600,5.8380000000000001],[1204866000,5.8499999999999996],[1204952400,5.7169999999999996],[1205038800,5.7169999999999996],[1205121600,5.7169999999999996],[1205208000,5.8259999999999996],[1205294400,5.5190000000000001],[1205380800,5.6420000000000003],[1205467200,5.4539999999999997],[1205553600,5.5119999999999996],[1205640000,5.5119999999999996],[1205726400,5.5119999999999996],[1205812800,5.5490000000000004],[1205899200,5.4740000000000002],[1205985600,5.5149999999999997],[1206072000,5.359],[1206158400,5.359],[1206244800,5.359],[1206331200,5.359],[1206417600,5.2380000000000004],[1206504000,5.3070000000000004],[1206590400,5.4340000000000002],[1206676800,5.468],[1206763200,5.54],[1206849600,5.54],[1206936000,5.54],[1207022400,5.4619999999999997],[1207108800,5.218],[1207195200,5.2240000000000002],[1207281600,4.9139999999999997],[1207368000,4.8090000000000002],[1207454400,4.8090000000000002],[1207540800,4.8090000000000002],[1207627200,5.3700000000000001],[1207713600,5.5209999999999999],[1207800000,5.5590000000000002],[1207886400,5.4939999999999998],[1207972800,5.5839999999999996],[1208059200,5.5839999999999996],[1208145600,5.5839999999999996],[1208232000,5.6029999999999998],[1208318400,5.569],[1208404800,5.4349999999999996],[1208491200,5.508],[1208577600,5.6020000000000003],[1208664000,5.6020000000000003],[1208750400,5.6020000000000003],[1208836800,5.7489999999999997],[1208923200,5.7850000000000001],[1209009600,5.4749999999999996],[1209096000,5.3680000000000003],[1209182400,5.3899999999999997],[1209268800,5.3899999999999997],[1209355200,5.3899999999999997],[1209441600,5.2880000000000003],[1209528000,5.0970000000000004],[1209614400,5.1040000000000001],[1209700800,5.0060000000000002],[1209787200,4.9820000000000002],[1209873600,4.9820000000000002],[1209960000,4.9820000000000002],[1210046400,4.9710000000000001],[1210132800,4.6840000000000002],[1210219200,4.8579999999999997],[1210305600,4.7489999999999997],[1210392000,4.7869999999999999],[1210478400,4.7869999999999999],[1210564800,4.7869999999999999],[1210651200,4.7850000000000001],[1210737600,4.6870000000000003],[1210824000,4.6909999999999998],[1210910400,4.8140000000000001],[1210996800,4.8810000000000002],[1211083200,4.8810000000000002],[1211169600,4.8810000000000002],[1211256000,5.0190000000000001],[1211342400,5.1180000000000003],[1211428800,5.125],[1211515200,5.1870000000000003],[1211601600,5.5149999999999997],[1211688000,5.5149999999999997],[1211774400,5.5149999999999997],[1211860800,5.5149999999999997],[1211947200,5.7009999999999996],[1212033600,5.4160000000000004],[1212120000,5.2309999999999999],[1212206400,5.2279999999999998],[1212292800,5.2279999999999998],[1212379200,5.2279999999999998],[1212465600,5.1150000000000002],[1212552000,4.9749999999999996],[1212638400,4.9429999999999996],[1212724800,5.069],[1212811200,5.056],[1212897600,5.056],[1212984000,5.056],[1213070400,5.0259999999999998],[1213156800,4.9930000000000003],[1213243200,5.1369999999999996],[1213329600,5.2069999999999999],[1213416000,5.1180000000000003],[1213502400,5.1180000000000003],[1213588800,5.1180000000000003],[1213675200,4.9180000000000001],[1213761600,4.9480000000000004],[1213848000,5.0019999999999998],[1213934400,4.9939999999999998],[1214020800,5.0810000000000004],[1214107200,5.0810000000000004],[1214193600,5.0810000000000004],[1214280000,5.109],[1214366400,5.2350000000000003],[1214452800,5.1580000000000004],[1214539200,5.1539999999999999],[1214625600,5.0990000000000002],[1214712000,5.0990000000000002],[1214798400,5.0990000000000002],[1214884800,5.1699999999999999],[1214971200,5.0229999999999997],[1215057600,5.1740000000000004],[1215144000,1.52],[1215230400,1.52],[1215316800,1.52],[1215403200,1.52],[1215489600,1.5409999999999999],[1215576000,1.4870000000000001],[1215662400,1.528],[1215748800,1.534],[1215835200,1.528],[1215921600,1.528],[1216008000,1.528],[1216094400,1.554],[1216180800,1.5649999999999999],[1216267200,1.387],[1216353600,1.3129999999999999],[1216440000,1.4670000000000001],[1216526400,1.4670000000000001],[1216612800,1.4670000000000001],[1216699200,1.51],[1216785600,1.444],[1216872000,1.391],[1216958400,1.4139999999999999],[1217044800,1.391],[1217131200,1.391],[1217217600,1.391],[1217304000,1.387],[1217390400,1.333],[1217476800,1.3100000000000001],[1217563200,1.296],[1217649600,1.258],[1217736000,1.258],[1217822400,1.258],[1217908800,1.2929999999999999],[1217995200,1.2589999999999999],[1218081600,1.2370000000000001],[1218168000,1.266],[1218254400,1.226],[1218340800,1.226],[1218427200,1.226],[1218513600,1.1899999999999999],[1218600000,1.234],[1218686400,1.24],[1218772800,1.236],[1218859200,1.236],[1218945600,1.236],[1219032000,1.236],[1219118400,1.3160000000000001],[1219204800,1.337],[1219291200,1.335],[1219377600,1.389],[1219464000,1.3460000000000001],[1219550400,1.3460000000000001],[1219636800,1.3460000000000001],[1219723200,1.387],[1219809600,1.4279999999999999],[1219896000,1.403],[1219982400,1.3540000000000001],[1220068800,1.3620000000000001],[1220155200,1.3620000000000001],[1220241600,1.3620000000000001],[1220328000,1.3620000000000001],[1220414400,1.3460000000000001],[1220500800,1.3160000000000001],[1220587200,1.4039999999999999],[1220673600,1.347],[1220760000,1.347],[1220846400,1.347],[1220932800,1.272],[1221019200,1.306],[1221105600,1.2849999999999999],[1221192000,1.234],[1221278400,1.24],[1221364800,1.24],[1221451200,1.24],[1221537600,1.2969999999999999],[1221624000,1.288],[1221710400,1.361],[1221796800,1.2809999999999999],[1221883200,1.173],[1221969600,1.173],[1222056000,1.173],[1222142400,1.256],[1222228800,1.274],[1222315200,1.266],[1222401600,1.2010000000000001],[1222488000,1.198],[1222574400,1.198],[1222660800,1.198],[1222747200,1.242],[1222833600,1.1819999999999999],[1222920000,1.1870000000000001],[1223006400,1.258],[1223092800,1.3080000000000001],[1223179200,1.3080000000000001],[1223265600,1.3080000000000001],[1223352000,1.3200000000000001],[1223438400,1.4299999999999999],[1223524800,1.1399999999999999],[1223611200,1.1759999999999999],[1223697600,1.1990000000000001],[1223784000,1.1990000000000001],[1223870400,1.1990000000000001],[1223956800,1.1399999999999999],[1224043200,1.1899999999999999],[1224129600,1.3120000000000001],[1224216000,1.337],[1224302400,1.28],[1224388800,1.28],[1224475200,1.28],[1224561600,1.4059999999999999],[1224648000,1.423],[1224734400,1.468],[1224820800,1.552],[1224907200,1.6419999999999999],[1224993600,1.6419999999999999],[1225080000,1.6419999999999999],[1225166400,1.718],[1225252800,1.6930000000000001],[1225339200,1.6000000000000001],[1225425600,1.5209999999999999],[1225512000,1.3580000000000001],[1225598400,1.3580000000000001],[1225688400,1.3580000000000001],[1225774800,1.3979999999999999],[1225861200,1.3540000000000001],[1225947600,1.399],[1226034000,1.484],[1226120400,1.601],[1226206800,1.601],[1226293200,1.601],[1226379600,1.631],[1226466000,1.673],[1226552400,1.7849999999999999],[1226638800,1.659],[1226725200,1.714],[1226811600,1.714],[1226898000,1.714],[1226984400,1.724],[1227070800,1.7110000000000001],[1227157200,1.591],[1227243600,1.5840000000000001],[1227330000,1.6659999999999999],[1227416400,1.6659999999999999],[1227502800,1.6659999999999999],[1227589200,1.425],[1227675600,1.371],[1227762000,1.4239999999999999],[1227848400,1.4239999999999999],[1227934800,1.4119999999999999],[1228021200,1.4119999999999999],[1228107600,1.4119999999999999],[1228194000,1.776],[1228280400,1.5800000000000001],[1228366800,1.446],[1228453200,1.425],[1228539600,1.304],[1228626000,1.304],[1228712400,1.304],[1228798800,1.2929999999999999],[1228885200,1.278],[1228971600,1.331],[1229058000,1.355],[1229144400,1.276],[1229230800,1.276],[1229317200,1.276],[1229403600,1.3340000000000001],[1229490000,1.2969999999999999],[1229576400,1.298],[1229662800,1.4139999999999999],[1229749200,1.4139999999999999],[1229835600,1.4139999999999999],[1229922000,1.4139999999999999],[1230008400,1.4399999999999999],[1230094800,1.45],[1230181200,1.4630000000000001],[1230267600,1.4630000000000001],[1230354000,1.4410000000000001],[1230440400,1.4410000000000001],[1230526800,1.4410000000000001],[1230613200,1.4790000000000001],[1230699600,1.349],[1230786000,1.3200000000000001],[1230872400,1.3200000000000001],[1230958800,1.276],[1231045200,1.276],[1231131600,1.276],[1231218000,1.2450000000000001],[1231304400,1.2210000000000001],[1231390800,1.2709999999999999],[1231477200,1.2390000000000001],[1231563600,1.286],[1231650000,1.286],[1231736400,1.286],[1231822800,1.329],[1231909200,1.3839999999999999],[1231995600,1.4299999999999999],[1232082000,1.375],[1232168400,1.3640000000000001],[1232254800,1.3640000000000001],[1232341200,1.3640000000000001],[1232427600,1.3640000000000001],[1232514000,1.6499999999999999],[1232600400,1.6579999999999999],[1232686800,1.6699999999999999],[1232773200,1.712],[1232859600,1.712],[1232946000,1.712],[1233032400,1.6970000000000001],[1233118800,1.7709999999999999],[1233205200,1.79],[1233291600,1.877],[1233378000,2.02],[1233464400,2.02],[1233550800,2.02],[1233637200,2.2469999999999999],[1233723600,2.3079999999999998],[1233810000,2.1819999999999999],[1233896400,2.1240000000000001],[1233982800,2.1190000000000002],[1234069200,2.1190000000000002],[1234155600,2.1190000000000002],[1234242000,2.0779999999999998],[1234328400,2.0760000000000001],[1234414800,2],[1234501200,1.998],[1234587600,2.177],[1234674000,2.177],[1234760400,2.177],[1234846800,2.177],[1234933200,2.226],[1235019600,2.1480000000000001],[1235106000,2.1549999999999998],[1235192400,2.1419999999999999],[1235278800,2.1419999999999999],[1235365200,2.1419999999999999],[1235451600,2.181],[1235538000,2.0840000000000001],[1235624400,2.1080000000000001],[1235710800,2.202],[1235797200,2.1629999999999998],[1235883600,2.1629999999999998],[1235970000,2.1629999999999998],[1236056400,2.29],[1236142800,2.343],[1236229200,2.1909999999999998],[1236315600,2.278],[1236402000,2.3679999999999999],[1236488400,2.3679999999999999],[1236571200,2.3679999999999999],[1236657600,2.4830000000000001],[1236744000,2.2869999999999999],[1236830400,2.3250000000000002],[1236916800,2.2200000000000002],[1237003200,2.2010000000000001],[1237089600,2.2010000000000001],[1237176000,2.2010000000000001],[1237262400,2.415],[1237348800,2.3140000000000001],[1237435200,2.214],[1237521600,2.4060000000000001],[1237608000,2.3919999999999999],[1237694400,2.3919999999999999],[1237780800,2.3919999999999999],[1237867200,2.214],[1237953600,2.2770000000000001],[1238040000,2.2210000000000001],[1238126400,2.1139999999999999],[1238212800,2.1280000000000001],[1238299200,2.1280000000000001],[1238385600,2.1280000000000001],[1238472000,2.21],[1238558400,2.2069999999999999],[1238644800,2.198],[1238731200,2.0590000000000002],[1238817600,2.0590000000000002],[1238904000,2.0590000000000002],[1238990400,2.0590000000000002],[1239076800,2.1360000000000001],[1239163200,2.222],[1239249600,2.1840000000000002],[1239336000,2.0579999999999998],[1239422400,2.0579999999999998],[1239508800,2.0579999999999998],[1239595200,2.0579999999999998],[1239681600,2.0630000000000002],[1239768000,2.1600000000000001],[1239854400,2.165],[1239940800,2.1389999999999998],[1240027200,2.2229999999999999],[1240113600,2.2229999999999999],[1240200000,2.2229999999999999],[1240286400,2.387],[1240372800,2.298],[1240459200,2.375],[1240545600,2.5739999999999998],[1240632000,2.5859999999999999],[1240718400,2.5859999999999999],[1240804800,2.5859999999999999],[1240891200,2.7069999999999999],[1240977600,2.7519999999999998],[1241064000,2.7400000000000002],[1241150400,2.613],[1241236800,2.5209999999999999],[1241323200,2.5209999999999999],[1241409600,2.5209999999999999],[1241496000,2.3730000000000002],[1241582400,2.327],[1241668800,2.282],[1241755200,2.181],[1241841600,2.04],[1241928000,2.04],[1242014400,2.04],[1242100800,2.097],[1242187200,2.2730000000000001],[1242273600,2.3679999999999999],[1242360000,2.2320000000000002],[1242446400,2.3090000000000002],[1242532800,2.3090000000000002],[1242619200,2.3090000000000002],[1242705600,2.2149999999999999],[1242792000,2.2250000000000001],[1242878400,2.2360000000000002],[1242964800,2.3239999999999998],[1243051200,2.3660000000000001],[1243137600,2.3660000000000001],[1243224000,2.3660000000000001],[1243310400,2.3660000000000001],[1243396800,2.371],[1243483200,2.3919999999999999],[1243569600,2.4359999999999999],[1243656000,2.4630000000000001],[1243742400,2.4630000000000001],[1243828800,2.4630000000000001],[1243915200,2.5950000000000002],[1244001600,2.5859999999999999],[1244088000,2.6579999999999999],[1244174400,2.585],[1244260800,2.512],[1244347200,2.512],[1244433600,2.512],[1244520000,2.5209999999999999],[1244606400,2.4620000000000002],[1244692800,2.4300000000000002],[1244779200,2.4369999999999998],[1244865600,2.3860000000000001],[1244952000,2.3860000000000001],[1245038400,2.3860000000000001],[1245124800,2.375],[1245211200,2.2719999999999998],[1245297600,2.1699999999999999],[1245384000,2.2189999999999999],[1245470400,2.2589999999999999],[1245556800,2.2589999999999999],[1245643200,2.2589999999999999],[1245729600,2.3780000000000001],[1245816000,2.4430000000000001],[1245902400,2.4260000000000002],[1245988800,2.4209999999999998],[1246075200,2.4630000000000001],[1246161600,2.4630000000000001],[1246248000,2.4630000000000001],[1246334400,2.4900000000000002],[1246420800,2.4849999999999999],[1246507200,2.423],[1246593600,null],[1435896000,1.589],[1435982400,1.589],[1436068800,1.589],[1436155200,1.589],[1436241600,1.609],[1436328000,1.5369999999999999],[1436414400,1.5609999999999999],[1436500800,1.548],[1436587200,1.5629999999999999],[1436673600,1.5629999999999999],[1436760000,1.5629999999999999],[1436846400,1.5469999999999999],[1436932800,1.579],[1437019200,1.613],[1437105600,1.5880000000000001],[1437192000,1.599],[1437278400,1.599],[1437364800,1.599],[1437451200,1.6890000000000001],[1437537600,1.6870000000000001],[1437624000,1.6850000000000001],[1437710400,1.71],[1437796800,1.7430000000000001],[1437883200,1.7430000000000001],[1437969600,1.7430000000000001],[1438056000,1.764],[1438142400,1.7410000000000001],[1438228800,1.728],[1438315200,1.724],[1438401600,1.6859999999999999],[1438488000,1.6859999999999999],[1438574400,1.6859999999999999],[1438660800,1.7669999999999999],[1438747200,1.7709999999999999],[1438833600,1.802],[1438920000,1.806],[1439006400,1.7649999999999999],[1439092800,1.7649999999999999],[1439179200,1.7649999999999999],[1439265600,1.6779999999999999],[1439352000,1.712],[1439438400,1.7270000000000001],[1439524800,1.718],[1439611200,1.7130000000000001],[1439697600,1.7130000000000001],[1439784000,1.7130000000000001],[1439870400,1.6819999999999999],[1439956800,1.7330000000000001],[1440043200,1.7430000000000001],[1440129600,1.766],[1440216000,1.8029999999999999],[1440302400,1.8029999999999999],[1440388800,1.8029999999999999],[1440475200,1.8440000000000001],[1440561600,1.827],[1440648000,1.7889999999999999],[1440734400,1.7749999999999999],[1440820800,1.7070000000000001],[1440907200,1.7070000000000001],[1440993600,1.7070000000000001],[1441080000,1.6910000000000001],[1441166400,1.3169999999999999],[1441252800,1.278],[1441339200,1.3260000000000001],[1441425600,1.29],[1441512000,1.29],[1441598400,1.29],[1441684800,1.29],[1441771200,1.246],[1441857600,1.232],[1441944000,1.252],[1442030400,1.2749999999999999],[1442116800,1.2749999999999999],[1442203200,1.2749999999999999],[1442289600,1.2609999999999999],[1442376000,1.258],[1442462400,1.2529999999999999],[1442548800,1.2589999999999999],[1442635200,1.238],[1442721600,1.238],[1442808000,1.238],[1442894400,1.2789999999999999],[1442980800,1.304],[1443067200,1.3180000000000001],[1443153600,1.292],[1443240000,1.3180000000000001],[1443326400,1.3180000000000001],[1443412800,1.3180000000000001],[1443499200,1.341],[1443585600,1.369],[1443672000,1.375],[1443758400,1.391],[1443844800,1.3520000000000001],[1443931200,1.3520000000000001],[1444017600,1.3520000000000001],[1444104000,1.407],[1444190400,1.395],[1444276800,1.3280000000000001],[1444363200,1.3109999999999999],[1444449600,1.3069999999999999],[1444536000,1.3069999999999999],[1444622400,1.3069999999999999],[1444708800,1.341],[1444795200,1.3640000000000001],[1444881600,1.379],[1444968000,1.3859999999999999],[1445054400,1.3919999999999999],[1445140800,1.3919999999999999],[1445227200,1.3919999999999999],[1445313600,1.4019999999999999],[1445400000,1.3779999999999999],[1445486400,1.383],[1445572800,1.393],[1445659200,1.381],[1445745600,1.381],[1445832000,1.381],[1445918400,1.4019999999999999],[1446004800,1.4039999999999999],[1446091200,1.3440000000000001],[1446177600,1.423],[1446264000,1.4139999999999999],[1446350400,1.4139999999999999],[1446440400,1.4139999999999999],[1446526800,1.401],[1446613200,1.399],[1446699600,1.409],[1446786000,1.419],[1446872400,1.3939999999999999],[1446958800,1.3939999999999999],[1447045200,1.3939999999999999],[1447131600,1.3859999999999999],[1447218000,1.3779999999999999],[1447304400,1.3979999999999999],[1447390800,1.385],[1447477200,1.395],[1447563600,1.395],[1447650000,1.395],[1447736400,1.391],[1447822800,1.4319999999999999],[1447909200,1.395],[1447995600,1.4219999999999999],[1448082000,1.427],[1448168400,1.427],[1448254800,1.427],[1448341200,1.4119999999999999],[1448427600,1.4039999999999999],[1448514000,1.3939999999999999],[1448600400,1.3939999999999999],[1448686800,1.3939999999999999],[1448773200,1.3939999999999999],[1448859600,1.3939999999999999],[1448946000,1.3979999999999999],[1449032400,1.399],[1449118800,1.3999999999999999],[1449205200,1.417],[1449291600,1.4099999999999999],[1449378000,1.4099999999999999],[1449464400,1.4099999999999999],[1449550800,1.3879999999999999],[1449637200,1.4159999999999999],[1449723600,1.405],[1449810000,1.393],[1449896400,1.389],[1449982800,1.389],[1450069200,1.389],[1450155600,1.4850000000000001],[1450242000,1.4630000000000001],[1450328400,1.47],[1450414800,1.486],[1450501200,1.47],[1450587600,1.47],[1450674000,1.47],[1450760400,1.504],[1450846800,1.482],[1450933200,1.4690000000000001],[1451019600,1.4670000000000001],[1451106000,1.4670000000000001],[1451192400,1.4670000000000001],[1451278800,1.4670000000000001],[1451365200,1.448],[1451451600,1.4810000000000001],[1451538000,1.4570000000000001],[1451624400,1.4710000000000001],[1451710800,1.4710000000000001],[1451797200,1.4710000000000001],[1451883600,1.4710000000000001],[1451970000,1.4890000000000001],[1452056400,1.4830000000000001],[1452142800,1.48],[1452229200,1.4970000000000001],[1452315600,1.47],[1452402000,1.47],[1452488400,1.47],[1452574800,1.5109999999999999],[1452661200,1.5129999999999999],[1452747600,1.5469999999999999],[1452834000,1.52],[1452920400,1.5580000000000001],[1453006800,1.5580000000000001],[1453093200,1.5580000000000001],[1453179600,1.5580000000000001],[1453266000,1.575],[1453352400,1.4970000000000001],[1453438800,1.468],[1453525200,1.4359999999999999],[1453611600,1.4359999999999999],[1453698000,1.4359999999999999],[1453784400,1.474],[1453870800,1.478],[1453957200,1.476],[1454043600,1.4830000000000001],[1454130000,1.4450000000000001],[1454216400,1.4450000000000001],[1454302800,1.4450000000000001],[1454389200,1.498],[1454475600,1.5109999999999999],[1454562000,1.5509999999999999],[1454648400,1.54],[1454734800,1.556],[1454821200,1.556],[1454907600,1.556],[1454994000,1.5680000000000001],[1455080400,1.593],[1455166800,1.575],[1455253200,1.607],[1455339600,1.5549999999999999],[1455426000,1.5549999999999999],[1455512400,1.5549999999999999],[1455598800,1.5549999999999999],[1455685200,1.5349999999999999],[1455771600,1.5249999999999999],[1455858000,1.534],[1455944400,1.54],[1456030800,1.54],[1456117200,1.54],[1456203600,1.5700000000000001],[1456290000,1.5669999999999999],[1456376400,1.5780000000000001],[1456462800,1.5920000000000001],[1456549200,1.554],[1456635600,1.554],[1456722000,1.554],[1456808400,1.5609999999999999],[1456894800,1.577],[1456981200,1.5620000000000001],[1457067600,1.5129999999999999],[1457154000,1.512],[1457240400,1.512],[1457326800,1.512],[1457413200,1.484],[1457499600,1.4750000000000001],[1457586000,1.4690000000000001],[1457672400,1.49],[1457758800,1.482],[1457845200,1.482],[1457928000,1.482],[1458014400,1.478],[1458100800,1.5069999999999999],[1458187200,1.496],[1458273600,1.4690000000000001],[1458360000,1.5009999999999999],[1458446400,1.5009999999999999],[1458532800,1.5009999999999999],[1458619200,1.4570000000000001],[1458705600,1.5],[1458792000,1.4670000000000001],[1458878400,1.4410000000000001],[1458964800,1.4410000000000001],[1459051200,1.4410000000000001],[1459137600,1.4410000000000001],[1459224000,1.4350000000000001],[1459310400,1.421],[1459396800,1.407],[1459483200,1.431],[1459569600,1.4279999999999999],[1459656000,1.4279999999999999],[1459742400,1.4279999999999999],[1459828800,1.427],[1459915200,1.4390000000000001],[1460001600,1.4299999999999999],[1460088000,1.4350000000000001],[1460174400,1.448],[1460260800,1.448],[1460347200,1.448],[1460433600,1.4510000000000001],[1460520000,1.4199999999999999],[1460606400,1.4159999999999999],[1460692800,1.4179999999999999],[1460779200,1.4019999999999999],[1460865600,1.4019999999999999],[1460952000,1.4019999999999999],[1461038400,1.3959999999999999],[1461124800,1.4159999999999999],[1461211200,1.4319999999999999],[1461297600,1.4450000000000001],[1461384000,1.474],[1461470400,1.474],[1461556800,1.474],[1461643200,1.472],[1461729600,1.468],[1461816000,1.4690000000000001],[1461902400,1.4910000000000001],[1461988800,1.498],[1462075200,1.498],[1462161600,1.498],[1462248000,1.462],[1462334400,1.498],[1462420800,1.51],[1462507200,1.5149999999999999],[1462593600,1.4990000000000001],[1462680000,1.4990000000000001],[1462766400,1.4990000000000001],[1462852800,1.5089999999999999],[1462939200,1.5009999999999999],[1463025600,1.5089999999999999],[1463112000,1.492],[1463198400,1.5029999999999999],[1463284800,1.5029999999999999],[1463371200,1.5029999999999999],[1463457600,1.496],[1463544000,1.5209999999999999],[1463630400,1.5149999999999999],[1463716800,1.54],[1463803200,1.5289999999999999],[1463889600,1.5289999999999999],[1463976000,1.5289999999999999],[1464062400,1.502],[1464148800,1.48],[1464235200,1.482],[1464321600,1.4570000000000001],[1464408000,1.4259999999999999],[1464494400,1.4259999999999999],[1464580800,1.4259999999999999],[1464667200,1.4259999999999999],[1464753600,1.4330000000000001],[1464840000,1.4350000000000001],[1464926400,1.4099999999999999],[1465012800,1.4099999999999999],[1465099200,1.4099999999999999],[1465185600,1.4099999999999999],[1465272000,1.415],[1465358400,1.423],[1465444800,1.4059999999999999],[1465531200,1.423],[1465617600,1.4179999999999999],[1465704000,1.4179999999999999],[1465790400,1.4179999999999999],[1465876800,1.4670000000000001],[1465963200,1.4590000000000001],[1466049600,1.454],[1466136000,1.4710000000000001],[1466222400,1.4530000000000001],[1466308800,1.4530000000000001],[1466395200,1.4530000000000001],[1466481600,1.4550000000000001],[1466568000,1.4730000000000001],[1466654400,1.4770000000000001],[1466740800,1.4410000000000001],[1466827200,1.4470000000000001],[1466913600,1.4470000000000001],[1467000000,1.4470000000000001],[1467086400,1.53],[1467172800,1.4870000000000001],[1467259200,1.51],[1467345600,1.482],[1467432000,1.4950000000000001],[1467518400,1.4950000000000001],[1467604800,1.4950000000000001],[1467691200,1.4950000000000001],[1467777600,null],[1593748800,0.62809999999999999],[1593835200,0.62809999999999999],[1593921600,0.62809999999999999],[1594008000,0.62809999999999999],[1594094400,0.61799999999999999],[1594180800,0.61739999999999995],[1594267200,0.61070000000000002],[1594353600,0.62409999999999999],[1594440000,0.60680000000000001],[1594526400,0.60680000000000001],[1594612800,0.60680000000000001],[1594699200,0.60189999999999999],[1594785600,0.59440000000000004],[1594872000,0.56469999999999998],[1594958400,0.59189999999999998],[1595044800,0.58520000000000005],[1595131200,0.58520000000000005],[1595217600,0.58520000000000005],[1595304000,0.58279999999999998],[1595390400,0.62819999999999998],[1595476800,0.61990000000000001],[1595563200,0.624],[1595649600,0.65710000000000002],[1595736000,0.65710000000000002],[1595822400,0.65710000000000002],[1595908800,0.62629999999999997],[1595995200,0.61180000000000001],[1596081600,0.53859999999999997],[1596168000,0.53839999999999999],[1596254400,0.60699999999999998],[1596340800,0.60699999999999998],[1596427200,0.60699999999999998],[1596513600,0.60770000000000002],[1596600000,0.60050000000000003],[1596686400,0.5857],[1596772800,0.60660000000000003],[1596859200,0.61209999999999998],[1596945600,0.61209999999999998],[1597032000,0.61209999999999998],[1597118400,0.60370000000000001],[1597204800,0.62250000000000005],[1597291200,0.62680000000000002],[1597377600,0.66559999999999997],[1597464000,0.65539999999999998],[1597550400,0.65539999999999998],[1597636800,0.65539999999999998],[1597723200,0.65159999999999996],[1597809600,0.65539999999999998],[1597896000,0.63680000000000003],[1597982400,0.64170000000000005],[1598068800,0.65410000000000001],[1598155200,0.65410000000000001],[1598241600,0.65410000000000001],[1598328000,0.64710000000000001],[1598414400,0.63100000000000001],[1598500800,0.62390000000000001],[1598587200,0.62360000000000004],[1598673600,0.61219999999999997],[1598760000,0.61219999999999997],[1598846400,0.61219999999999997],[1598932800,0.62270000000000003],[1599019200,0.61719999999999997],[1599105600,0.60099999999999998],[1599192000,0.58760000000000001],[1599278400,0.59009999999999996],[1599364800,0.59009999999999996],[1599451200,0.59009999999999996],[1599537600,0.59009999999999996],[1599624000,0.59960000000000002],[1599710400,0.59130000000000005],[1599796800,0.57630000000000003],[1599883200,0.57569999999999999],[1599969600,0.57569999999999999],[1600056000,0.57569999999999999],[1600142400,0.57440000000000002],[1600228800,0.56969999999999998],[1600315200,0.56230000000000002],[1600401600,0.53910000000000002],[1600488000,0.54369999999999996],[1600574400,0.54369999999999996],[1600660800,0.54369999999999996],[1600747200,0.54920000000000002],[1600833600,0.54810000000000003],[1600920000,0.56659999999999999],[1601006400,0.5645],[1601092800,0.55689999999999995],[1601179200,0.55689999999999995],[1601265600,0.55689999999999995],[1601352000,0.48949999999999999],[1601438400,0.50970000000000004],[1601524800,0.51839999999999997],[1601611200,0.49819999999999998],[1601697600,0.48549999999999999],[1601784000,0.48549999999999999],[1601870400,0.48549999999999999],[1601956800,0.46949999999999997],[1602043200,0.46210000000000001],[1602129600,0.45000000000000001],[1602216000,0.44369999999999998],[1602302400,0.44519999999999998],[1602388800,0.44519999999999998],[1602475200,0.44519999999999998],[1602561600,0.45029999999999998],[1602648000,0.45569999999999999],[1602734400,0.46160000000000001],[1602820800,0.45829999999999999],[1602907200,0.45929999999999999],[1602993600,0.45929999999999999],[1603080000,0.45929999999999999],[1603166400,0.46450000000000002],[1603252800,0.46829999999999999],[1603339200,0.51929999999999998],[1603425600,0.51359999999999995],[1603512000,0.51390000000000002],[1603598400,0.51390000000000002],[1603684800,0.51390000000000002],[1603771200,0.52690000000000003],[1603857600,0.53549999999999998],[1603944000,0.55400000000000005],[1604030400,0.50690000000000002],[1604116800,0.51890000000000003],[1604203200,0.51890000000000003],[1604293200,0.51890000000000003],[1604379600,0.50380000000000003],[1604466000,0.49990000000000001],[1604552400,0.50980000000000003],[1604638800,0.49509999999999998],[1604725200,0.49759999999999999],[1604811600,0.49759999999999999],[1604898000,0.49759999999999999],[1604984400,0.47770000000000001],[1605070800,0.47710000000000002],[1605157200,0.55830000000000002],[1605243600,0.58220000000000005],[1605330000,0.58050000000000002],[1605416400,0.58050000000000002],[1605502800,0.58050000000000002],[1605589200,0.60360000000000003],[1605675600,0.59350000000000003],[1605762000,0.59330000000000005],[1605848400,0.56330000000000002],[1605934800,0.56399999999999995],[1606021200,0.56399999999999995],[1606107600,0.56399999999999995],[1606194000,0.59499999999999997],[1606280400,0.58109999999999995],[1606366800,0.57150000000000001],[1606453200,0.57150000000000001],[1606539600,0.55859999999999999],[1606626000,0.55859999999999999],[1606712400,0.55859999999999999],[1606798800,0.57230000000000003],[1606885200,0.58040000000000003],[1606971600,0.60999999999999999],[1607058000,0.58199999999999996],[1607144400,0.56620000000000004],[1607230800,0.56620000000000004],[1607317200,0.56620000000000004],[1607403600,0.56310000000000004],[1607490000,0.55230000000000001],[1607576400,0.53990000000000005],[1607662800,0.52639999999999998],[1607749200,0.53359999999999996],[1607835600,0.53359999999999996],[1607922000,0.53359999999999996],[1608008400,0.55569999999999997],[1608094800,0.53500000000000003],[1608181200,0.53969999999999996],[1608267600,0.53300000000000003],[1608354000,0.52339999999999998],[1608440400,0.52339999999999998],[1608526800,0.52339999999999998],[1608613200,0.51759999999999995],[1608699600,0.51429999999999998],[1608786000,0.57940000000000003],[1608872400,0.59179999999999999],[1608958800,0.59179999999999999],[1609045200,0.59179999999999999],[1609131600,0.59179999999999999],[1609218000,0.60589999999999999],[1609304400,0.61870000000000003],[1609390800,0.70820000000000005],[1609477200,0.71220000000000006],[1609563600,0.71220000000000006],[1609650000,0.71220000000000006],[1609736400,0.71220000000000006],[1609822800,0.65959999999999996],[1609909200,0.621],[1609995600,0.61609999999999998],[1610082000,0.58079999999999998],[1610168400,0.55679999999999996],[1610254800,0.55679999999999996],[1610341200,0.55679999999999996],[1610427600,0.51270000000000004],[1610514000,0.53090000000000004],[1610600400,0.54769999999999996],[1610686800,0.55410000000000004],[1610773200,0.55010000000000003],[1610859600,0.55010000000000003],[1610946000,0.55010000000000003],[1611032400,0.55010000000000003],[1611118800,0.54059999999999997],[1611205200,0.56430000000000002],[1611291600,0.60860000000000003],[1611378000,0.61119999999999997],[1611464400,0.61119999999999997],[1611550800,0.61119999999999997],[1611637200,0.6623],[1611723600,0.64570000000000005],[1611810000,0.53979999999999995],[1611896400,0.57240000000000002],[1611982800,0.57179999999999997],[1612069200,0.57179999999999997],[1612155600,0.57179999999999997],[1612242000,0.59240000000000004],[1612328400,0.57369999999999999],[1612414800,0.55620000000000003],[1612501200,0.52110000000000001],[1612587600,0.50939999999999996],[1612674000,0.50939999999999996],[1612760400,0.50939999999999996],[1612846800,0.49180000000000001],[1612933200,0.49559999999999998],[1613019600,0.48770000000000002],[1613106000,0.48170000000000002],[1613192400,0.47549999999999998],[1613278800,0.47549999999999998],[1613365200,0.47549999999999998],[1613451600,0.47549999999999998],[1613538000,0.4743],[1613624400,0.45900000000000002],[1613710800,0.48630000000000001],[1613797200,0.48630000000000001],[1613883600,0.48630000000000001],[1613970000,0.48630000000000001],[1614056400,0.52090000000000003],[1614142800,0.499],[1614229200,0.50560000000000005],[1614315600,0.51829999999999998],[1614402000,0.51559999999999995],[1614488400,0.51559999999999995],[1614574800,0.51559999999999995],[1614661200,0.49969999999999998],[1614747600,0.49080000000000001],[1614834000,0.5141],[1614920400,0.52370000000000005],[1615006800,0.55410000000000004],[1615093200,0.55410000000000004],[1615179600,0.55410000000000004],[1615266000,0.53480000000000005],[1615352400,0.52329999999999999],[1615438800,0.50139999999999996],[1615525200,0.47339999999999999],[1615611600,0.50470000000000004],[1615698000,0.50470000000000004],[1615780800,0.50470000000000004],[1615867200,0.4642],[1615953600,0.47410000000000002],[1616040000,0.46460000000000001],[1616126400,0.48620000000000002],[1616212800,0.48270000000000002],[1616299200,0.48270000000000002],[1616385600,0.48270000000000002],[1616472000,0.48599999999999999],[1616558400,0.48280000000000001],[1616644800,0.50209999999999999],[1616731200,0.47939999999999999],[1616817600,0.48220000000000002],[1616904000,0.48220000000000002],[1616990400,0.48220000000000002],[1617076800,0.50919999999999999],[1617163200,0.49809999999999999],[1617249600,0.48720000000000002],[1617336000,0.48409999999999997],[1617422400,0.48409999999999997],[1617508800,0.48409999999999997],[1617595200,0.48409999999999997],[1617681600,0.4743],[1617768000,0.4819],[1617854400,0.49840000000000001],[1617940800,0.49209999999999998],[1618027200,0.48909999999999998],[1618113600,0.48909999999999998],[1618200000,0.48909999999999998],[1618286400,0.50539999999999996],[1618372800,0.49909999999999999],[1618459200,0.50249999999999995],[1618545600,0.53600000000000003],[1618632000,0.51529999999999998],[1618718400,0.51529999999999998],[1618804800,0.51529999999999998],[1618891200,0.49399999999999999],[1618977600,0.53259999999999996],[1619064000,0.52659999999999996],[1619150400,0.6099],[1619236800,0.61219999999999997],[1619323200,0.61219999999999997],[1619409600,0.61219999999999997],[1619496000,0.5786],[1619582400,0.57069999999999999],[1619668800,0.56079999999999997],[1619755200,0.57150000000000001],[1619841600,0.60419999999999996],[1619928000,0.60419999999999996],[1620014400,0.60419999999999996],[1620100800,0.58079999999999998],[1620187200,0.56510000000000005],[1620273600,0.52969999999999995],[1620360000,0.5272],[1620446400,0.51139999999999997],[1620532800,0.51139999999999997],[1620619200,0.51139999999999997],[1620705600,0.5101],[1620792000,0.49480000000000002],[1620878400,0.50229999999999997],[1620964800,0.5232],[1621051200,0.53010000000000002],[1621137600,0.53010000000000002],[1621224000,0.53010000000000002],[1621310400,0.52700000000000002],[1621396800,0.52129999999999999],[1621483200,0.52749999999999997],[1621569600,0.52729999999999999],[1621656000,0.50480000000000003],[1621742400,0.50480000000000003],[1621828800,0.50480000000000003],[1621915200,0.49590000000000001],[1622001600,0.51249999999999996],[1622088000,0.50760000000000005],[1622174400,0.4839],[1622260800,0.47770000000000001],[1622347200,0.47770000000000001],[1622433600,0.47770000000000001],[1622520000,0.47770000000000001],[1622606400,0.47589999999999999],[1622692800,0.47670000000000001],[1622779200,0.48670000000000002],[1622865600,0.4798],[1622952000,0.4798],[1623038400,0.4798],[1623124800,0.50719999999999998],[1623211200,0.47599999999999998],[1623297600,0.48320000000000002],[1623384000,0.49790000000000001],[1623470400,0.49609999999999999],[1623556800,0.49609999999999999],[1623643200,0.49609999999999999],[1623729600,0.51900000000000002],[1623816000,0.53749999999999998],[1623902400,0.53749999999999998],[1623988800,0.52929999999999999],[1624075200,0.55159999999999998],[1624161600,0.55159999999999998],[1624248000,0.55159999999999998],[1624334400,0.54790000000000005],[1624420800,0.52810000000000001],[1624507200,0.52680000000000005],[1624593600,0.52490000000000003],[1624680000,0.5444],[1624766400,0.5444],[1624852800,0.5444],[1624939200,0.51639999999999997],[1625025600,0.55249999999999999],[1625112000,0.55969999999999998],[1625198400,0.53939999999999999],[1625284800,null],[1751515200,0.38540000000000002],[1751601600,0.3785],[1751688000,0.3785],[1751774400,0.3785],[1751860800,0.3785],[1751947200,0.37480000000000002],[1752033600,0.36370000000000002],[1752120000,0.35139999999999999],[1752206400,0.34250000000000003],[1752292800,0.34770000000000001],[1752379200,0.34770000000000001],[1752465600,0.34770000000000001],[1752552000,0.35339999999999999],[1752638400,0.36599999999999999],[1752724800,0.34970000000000001],[1752811200,null],[1752897600,0.33750000000000002],[1752984000,0.33750000000000002],[1753070400,0.33750000000000002],[1753156800,0.3352],[1753243200,null],[1753502400,0.32119999999999999],[1753588800,0.32119999999999999],[1753675200,0.32119999999999999],[1753761600,null],[1753934400,0.32890000000000003],[1754020800,0.33589999999999998],[1754107200,0.3362],[1754193600,0.3362],[1754280000,0.3362],[1754366400,0.33019999999999999],[1754452800,0.32629999999999998],[1754539200,0.3241],[1754625600,0.33239999999999997],[1754712000,0.33150000000000002],[1754798400,0.33150000000000002],[1754884800,0.33150000000000002],[1754971200,null],[1755748800,0.32140000000000002],[1755835200,null],[1755921600,0.31219999999999998],[1756008000,0.31219999999999998],[1756094400,0.31219999999999998],[1756180800,null],[1756267200,0.31030000000000002],[1756353600,null],[1756526400,0.32100000000000001],[1756612800,0.32100000000000001],[1756699200,0.32100000000000001],[1756785600,0.32100000000000001],[1756872000,0.31730000000000003],[1756958400,null],[1757476800,0.30299999999999999],[1757563200,null],[1757736000,0.29770000000000002],[1757822400,0.29770000000000002],[1757908800,0.29770000000000002],[1757995200,null],[1762491600,0.29809999999999998],[1762578000,null],[1763528400,0.27450000000000002],[1763614800,0.27410000000000001],[1763701200,0.2853],[1763787600,null],[1774411200,0.27150000000000002],[1774497600,0.26960000000000001],[1774584000,0.27260000000000001],[1774670400,0.28570000000000001],[1774756800,0.28570000000000001],[1774843200,0.28570000000000001],[1774929600,0.29430000000000001],[1775016000,0.28050000000000003],[1775102400,0.28470000000000001],[1775188800,0.28260000000000002],[1775275200,0.28260000000000002],[1775361600,0.28260000000000002],[1775448000,0.28260000000000002],[1775534400,null],[1775793600,0.26169999999999999],[1775880000,0.26540000000000002],[1775966400,0.26540000000000002],[1776052800,0.26540000000000002],[1776139200,null],[1776484800,0.2621],[1776571200,0.2621],[1776657600,0.2621],[1776744000,null],[1783051200,0.57420000000000004]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.1759999999999999],[947048400,1.2490000000000001],[947134800,1.23],[947221200,1.2270000000000001],[947307600,1.244],[947394000,1.244],[947480400,1.244],[947566800,1.083],[947653200,1.143],[947739600,1.1719999999999999],[947826000,1.222],[947912400,1.2629999999999999],[947998800,1.2629999999999999],[948085200,1.2629999999999999],[948171600,1.2629999999999999],[948258000,1.246],[948344400,1.1080000000000001],[948430800,1.115],[948517200,1.137],[948603600,1.137],[948690000,1.137],[948776400,1.022],[948862800,1.04],[948949200,1.0249999999999999],[949035600,0.90400000000000003],[949122000,1.0409999999999999],[949208400,1.0409999999999999],[949294800,1.0409999999999999],[949381200,1.046],[949467600,1.0820000000000001],[949554000,1.1799999999999999],[949640400,1.0029999999999999],[949726800,1.0589999999999999],[949813200,1.0589999999999999],[949899600,1.0589999999999999],[949986000,1.079],[950072400,1.1799999999999999],[950158800,1.1719999999999999],[950245200,1.0169999999999999],[950331600,1.054],[950418000,1.054],[950504400,1.054],[950590800,1.198],[950677200,1.1850000000000001],[950763600,1.2809999999999999],[950850000,1.3260000000000001],[950936400,1.333],[951022800,1.333],[951109200,1.333],[951195600,1.333],[951282000,1.3400000000000001],[951368400,1.1759999999999999],[951454800,1.1719999999999999],[951541200,1.3280000000000001],[951627600,1.3280000000000001],[951714000,1.3280000000000001],[951800400,1.234],[951886800,1.2569999999999999],[951973200,1.212],[952059600,1.296],[952146000,1.4670000000000001],[952232400,1.4670000000000001],[952318800,1.4670000000000001],[952405200,1.2949999999999999],[952491600,1.2070000000000001],[952578000,1.2150000000000001],[952664400,1.266],[952750800,1.46],[952837200,1.46],[952923600,1.46],[953010000,1.909],[953096400,1.7709999999999999],[953182800,1.7889999999999999],[953269200,1.508],[953355600,1.6419999999999999],[953442000,1.6419999999999999],[953528400,1.6419999999999999],[953614800,1.542],[953701200,1.496],[953787600,1.3320000000000001],[953874000,1.417],[953960400,1.7130000000000001],[954046800,1.7130000000000001],[954133200,1.7130000000000001],[954219600,1.6459999999999999],[954306000,1.4319999999999999],[954392400,1.52],[954478800,1.4379999999999999],[954565200,1.3180000000000001],[954651600,1.3180000000000001],[954734400,1.3180000000000001],[954820800,1.3100000000000001],[954907200,1.3129999999999999],[954993600,1.667],[955080000,1.3779999999999999],[955166400,1.4330000000000001],[955252800,1.4330000000000001],[955339200,1.4330000000000001],[955425600,1.423],[955512000,1.4279999999999999],[955598400,1.3959999999999999],[955684800,1.4019999999999999],[955771200,1.0760000000000001],[955857600,1.0760000000000001],[955944000,1.0760000000000001],[956030400,1.1539999999999999],[956116800,1.2929999999999999],[956203200,1.343],[956289600,1.2130000000000001],[956376000,1.2130000000000001],[956462400,1.2130000000000001],[956548800,1.2130000000000001],[956635200,1.28],[956721600,1.633],[956808000,1.6890000000000001],[956894400,1.6719999999999999],[956980800,1.7250000000000001],[957067200,1.7250000000000001],[957153600,1.7250000000000001],[957240000,1.585],[957326400,1.601],[957412800,1.659],[957499200,1.54],[957585600,1.498],[957672000,1.498],[957758400,1.498],[957844800,1.377],[957931200,1.4710000000000001],[958017600,1.4610000000000001],[958104000,1.4490000000000001],[958190400,1.452],[958276800,1.452],[958363200,1.452],[958449600,1.4199999999999999],[958536000,1.4159999999999999],[958622400,1.4850000000000001],[958708800,1.4750000000000001],[958795200,1.4510000000000001],[958881600,1.4510000000000001],[958968000,1.4510000000000001],[959054400,1.4610000000000001],[959140800,1.645],[959227200,1.633],[959313600,1.5900000000000001],[959400000,1.7210000000000001],[959486400,1.7210000000000001],[959572800,1.7210000000000001],[959659200,1.7210000000000001],[959745600,1.698],[959832000,1.643],[959918400,1.528],[960004800,1.7629999999999999],[960091200,1.7629999999999999],[960177600,1.7629999999999999],[960264000,1.885],[960350400,1.958],[960436800,1.9159999999999999],[960523200,1.8640000000000001],[960609600,1.716],[960696000,1.716],[960782400,1.716],[960868800,1.829],[960955200,1.77],[961041600,1.927],[961128000,1.899],[961214400,2.1890000000000001],[961300800,2.1890000000000001],[961387200,2.1890000000000001],[961473600,2.1469999999999998],[961560000,2.1589999999999998],[961646400,2.2200000000000002],[961732800,2.1680000000000001],[961819200,2.2890000000000001],[961905600,2.2890000000000001],[961992000,2.2890000000000001],[962078400,2.4660000000000002],[962164800,2.3700000000000001],[962251200,2.2930000000000001],[962337600,2.2930000000000001],[962424000,2.4199999999999999],[962510400,2.4199999999999999],[962596800,2.4199999999999999],[962683200,2.407],[962769600,2.407],[962856000,null],[1246939200,0.82669999999999999],[1247025600,0.87239999999999995],[1247112000,0.8296],[1247198400,0.81289999999999996],[1247284800,0.83540000000000003],[1247371200,0.83540000000000003],[1247457600,0.83540000000000003],[1247544000,0.76649999999999996],[1247630400,0.70479999999999998],[1247716800,0.73619999999999997],[1247803200,0.7298],[1247889600,0.72850000000000004],[1247976000,0.72850000000000004],[1248062400,0.72850000000000004],[1248148800,0.72889999999999999],[1248235200,0.73140000000000005],[1248321600,0.76149999999999995],[1248408000,0.747],[1248494400,0.71499999999999997],[1248580800,0.71499999999999997],[1248667200,0.71499999999999997],[1248753600,0.74429999999999996],[1248840000,0.71460000000000001],[1248926400,0.67010000000000003],[1249012800,0.67849999999999999],[1249099200,0.65429999999999999],[1249185600,0.65429999999999999],[1249272000,0.65429999999999999],[1249358400,0.64759999999999995],[1249444800,0.61029999999999995],[1249531200,0.58940000000000003],[1249617600,0.5837],[1249704000,0.55479999999999996],[1249790400,0.55479999999999996],[1249876800,0.55479999999999996],[1249963200,0.55730000000000002],[1250049600,0.58650000000000002],[1250136000,0.5726],[1250222400,0.57179999999999997],[1250308800,0.56469999999999998],[1250395200,0.56469999999999998],[1250481600,0.56469999999999998],[1250568000,0.58289999999999997],[1250654400,0.50780000000000003],[1250740800,0.50439999999999996],[1250827200,0.4864],[1250913600,null],[1251172800,0.49980000000000002],[1251259200,0.48110000000000003],[1251345600,0.46949999999999997],[1251432000,0.46970000000000001],[1251518400,null],[1251864000,0.5222],[1251950400,0.50900000000000001],[1252036800,0.49790000000000001],[1252123200,0.48930000000000001],[1252209600,0.48930000000000001],[1252296000,0.48930000000000001],[1252382400,0.48930000000000001],[1252468800,0.50239999999999996],[1252555200,0.50119999999999998],[1252641600,0.49309999999999998],[1252728000,0.4703],[1252814400,0.4703],[1252900800,0.4703],[1252987200,0.46500000000000002],[1253073600,0.45750000000000002],[1253160000,0.42859999999999998],[1253246400,0.45169999999999999],[1253332800,null],[1253678400,0.41810000000000003],[1253764800,null],[1253851200,0.42920000000000003],[1253937600,0.45490000000000003],[1254024000,0.45490000000000003],[1254110400,0.45490000000000003],[1254196800,0.4476],[1254283200,0.4446],[1254369600,0.44890000000000002],[1254456000,0.48570000000000002],[1254542400,0.48859999999999998],[1254628800,0.48859999999999998],[1254715200,0.48859999999999998],[1254801600,0.46610000000000001],[1254888000,0.46079999999999999],[1254974400,0.42709999999999998],[1255060800,0.42220000000000002],[1255147200,0.4148],[1255233600,0.4148],[1255320000,0.4148],[1255406400,0.44290000000000002],[1255492800,0.41320000000000001],[1255579200,0.43509999999999999],[1255665600,0.45140000000000002],[1255752000,0.46160000000000001],[1255838400,0.46160000000000001],[1255924800,0.46160000000000001],[1256011200,0.46389999999999998],[1256097600,0.4657],[1256184000,0.45290000000000002],[1256270400,0.44400000000000001],[1256356800,0.45390000000000003],[1256443200,0.45390000000000003],[1256529600,0.45390000000000003],[1256616000,0.46739999999999998],[1256702400,0.47749999999999998],[1256788800,0.4551],[1256875200,0.43630000000000002],[1256961600,0.45889999999999997],[1257048000,0.45889999999999997],[1257138000,0.45889999999999997],[1257224400,0.44719999999999999],[1257310800,0.43859999999999999],[1257397200,0.43659999999999999],[1257483600,0.45829999999999999],[1257570000,0.4642],[1257656400,0.4642],[1257742800,0.4642],[1257829200,0.45939999999999998],[1257915600,0.44409999999999999],[1258002000,0.44180000000000003],[1258088400,0.47170000000000001],[1258174800,0.46579999999999999],[1258261200,0.46579999999999999],[1258347600,0.46579999999999999],[1258434000,0.45550000000000002],[1258520400,0.43169999999999997],[1258606800,0.43309999999999998],[1258693200,0.44719999999999999],[1258779600,0.45150000000000001],[1258866000,0.45150000000000001],[1258952400,0.45150000000000001],[1259038800,0.4279],[1259125200,0.43430000000000002],[1259211600,0.43140000000000001],[1259298000,0.43140000000000001],[1259384400,0.43709999999999999],[1259470800,0.43709999999999999],[1259557200,0.43709999999999999],[1259643600,0.46779999999999999],[1259730000,0.45879999999999999],[1259816400,0.45679999999999998],[1259902800,0.43309999999999998],[1259989200,0.43330000000000002],[1260075600,0.43330000000000002],[1260162000,0.43330000000000002],[1260248400,0.43070000000000003],[1260334800,0.44540000000000002],[1260421200,0.43909999999999999],[1260507600,0.44059999999999999],[1260594000,0.42980000000000002],[1260680400,0.42980000000000002],[1260766800,0.42980000000000002],[1260853200,0.42759999999999998],[1260939600,0.4304],[1261026000,0.42020000000000002],[1261112400,0.41699999999999998],[1261198800,0.41020000000000001],[1261285200,0.41020000000000001],[1261371600,0.41020000000000001],[1261458000,0.41410000000000002],[1261544400,0.39439999999999997],[1261630800,0.3921],[1261717200,0.39119999999999999],[1261803600,0.39119999999999999],[1261890000,0.39119999999999999],[1261976400,0.39119999999999999],[1262062800,0.42330000000000001],[1262149200,0.41660000000000003],[1262235600,0.41599999999999998],[1262322000,0.4239],[1262408400,0.4239],[1262494800,0.4239],[1262581200,0.4239],[1262667600,0.40820000000000001],[1262754000,0.38519999999999999],[1262840400,0.40560000000000002],[1262926800,0.39810000000000001],[1263013200,0.39140000000000003],[1263099600,0.39140000000000003],[1263186000,0.39140000000000003],[1263272400,0.38390000000000002],[1263358800,0.38340000000000002],[1263445200,0.40649999999999997],[1263531600,0.41010000000000002],[1263618000,0.4103],[1263704400,0.4103],[1263790800,0.4103],[1263877200,0.4103],[1263963600,0.4012],[1264050000,0.39950000000000002],[1264136400,0.40920000000000001],[1264222800,0.4158],[1264309200,0.4158],[1264395600,0.4158],[1264482000,0.4153],[1264568400,0.42759999999999998],[1264654800,0.4249],[1264741200,0.42399999999999999],[1264827600,0.39410000000000001],[1264914000,0.39410000000000001],[1265000400,0.39410000000000001],[1265086800,0.3805],[1265173200,0.37530000000000002],[1265259600,0.37619999999999998],[1265346000,0.38419999999999999],[1265432400,0.38840000000000002],[1265518800,0.38840000000000002],[1265605200,0.38840000000000002],[1265691600,0.38579999999999998],[1265778000,0.38090000000000002],[1265864400,0.38179999999999997],[1265950800,null],[1266037200,0.39539999999999997],[1266123600,0.39539999999999997],[1266210000,0.39539999999999997],[1266296400,0.39539999999999997],[1266382800,0.36570000000000003],[1266469200,0.37530000000000002],[1266555600,0.38179999999999997],[1266642000,0.36709999999999998],[1266728400,0.36709999999999998],[1266814800,0.36709999999999998],[1266901200,0.3896],[1266987600,0.37259999999999999],[1267074000,0.37890000000000001],[1267160400,0.3795],[1267246800,0.37990000000000002],[1267333200,0.37990000000000002],[1267419600,0.37990000000000002],[1267506000,0.37230000000000002],[1267592400,0.371],[1267678800,0.37309999999999999],[1267765200,0.35239999999999999],[1267851600,0.35449999999999998],[1267938000,0.35449999999999998],[1268024400,0.35449999999999998],[1268110800,null],[1268283600,0.35770000000000002],[1268370000,0.36030000000000001],[1268456400,0.35909999999999997],[1268542800,0.35909999999999997],[1268625600,0.35909999999999997],[1268712000,0.37830000000000003],[1268798400,0.37509999999999999],[1268884800,0.37],[1268971200,0.37869999999999998],[1269057600,0.40629999999999999],[1269144000,0.40629999999999999],[1269230400,0.40629999999999999],[1269316800,0.40770000000000001],[1269403200,0.4108],[1269489600,0.40010000000000001],[1269576000,0.4022],[1269662400,0.40139999999999998],[1269748800,0.40139999999999998],[1269835200,0.40139999999999998],[1269921600,0.37419999999999998],[1270008000,0.36959999999999998],[1270094400,0.3851],[1270180800,0.36749999999999999],[1270267200,0.36749999999999999],[1270353600,0.36749999999999999],[1270440000,0.36749999999999999],[1270526400,null],[1270612800,0.37209999999999999],[1270699200,0.371],[1270785600,0.35539999999999999],[1270872000,0.36049999999999999],[1270958400,0.36049999999999999],[1271044800,0.36049999999999999],[1271131200,0.35809999999999997],[1271217600,0.35870000000000002],[1271304000,0.3508],[1271390400,0.33489999999999998],[1271476800,0.34310000000000002],[1271563200,0.34310000000000002],[1271649600,0.34310000000000002],[1271736000,0.33689999999999998],[1271822400,0.33950000000000002],[1271908800,0.34260000000000002],[1271995200,0.34129999999999999],[1272081600,0.32890000000000003],[1272168000,0.32890000000000003],[1272254400,0.32890000000000003],[1272340800,0.33479999999999999],[1272427200,0.32890000000000003],[1272513600,0.34350000000000003],[1272600000,0.33829999999999999],[1272686400,0.35160000000000002],[1272772800,0.35160000000000002],[1272859200,0.35160000000000002],[1272945600,0.34000000000000002],[1273032000,0.35499999999999998],[1273118400,0.35930000000000001],[1273204800,0.38300000000000001],[1273291200,0.39750000000000002],[1273377600,0.39750000000000002],[1273464000,0.39750000000000002],[1273550400,0.35780000000000001],[1273636800,0.36380000000000001],[1273723200,0.3548],[1273809600,0.34189999999999998],[1273896000,0.3523],[1273982400,0.3523],[1274068800,0.3523],[1274155200,0.3412],[1274241600,0.35070000000000001],[1274328000,0.3569],[1274414400,0.3795],[1274500800,0.37609999999999999],[1274587200,0.37609999999999999],[1274673600,0.37609999999999999],[1274760000,0.37909999999999999],[1274846400,0.38619999999999999],[1274932800,0.38080000000000003],[1275019200,0.36299999999999999],[1275105600,0.36670000000000003],[1275192000,0.36670000000000003],[1275278400,0.36670000000000003],[1275364800,0.36670000000000003],[1275451200,0.37659999999999999],[1275537600,0.37780000000000002],[1275624000,0.37390000000000001],[1275710400,0.38019999999999998],[1275796800,0.38019999999999998],[1275883200,0.38019999999999998],[1275969600,0.41060000000000002],[1276056000,0.42070000000000002],[1276142400,0.42299999999999999],[1276228800,0.41010000000000002],[1276315200,0.40279999999999999],[1276401600,0.40279999999999999],[1276488000,0.40279999999999999],[1276574400,0.40139999999999998],[1276660800,0.38519999999999999],[1276747200,0.38650000000000001],[1276833600,0.39579999999999999],[1276920000,0.39150000000000001],[1277006400,0.39150000000000001],[1277092800,0.39150000000000001],[1277179200,0.39200000000000002],[1277265600,0.40050000000000002],[1277352000,0.4042],[1277438400,0.41920000000000002],[1277524800,0.41470000000000001],[1277611200,0.41470000000000001],[1277697600,0.41470000000000001],[1277784000,0.42299999999999999],[1277870400,0.4466],[1277956800,0.45519999999999999],[1278043200,0.45450000000000002],[1278129600,null],[1436241600,1.645],[1436328000,1.7030000000000001],[1436414400,1.7090000000000001],[1436500800,1.6719999999999999],[1436587200,1.71],[1436673600,1.71],[1436760000,1.71],[1436846400,1.6599999999999999],[1436932800,1.675],[1437019200,1.6930000000000001],[1437105600,1.6439999999999999],[1437192000,1.6919999999999999],[1437278400,1.6919999999999999],[1437364800,1.6919999999999999],[1437451200,1.6759999999999999],[1437537600,1.698],[1437624000,1.696],[1437710400,1.7190000000000001],[1437796800,1.7250000000000001],[1437883200,1.7250000000000001],[1437969600,1.7250000000000001],[1438056000,1.7789999999999999],[1438142400,1.7929999999999999],[1438228800,1.7749999999999999],[1438315200,1.7629999999999999],[1438401600,1.7270000000000001],[1438488000,1.7270000000000001],[1438574400,1.7270000000000001],[1438660800,1.736],[1438747200,1.736],[1438833600,1.6739999999999999],[1438920000,1.6819999999999999],[1439006400,1.536],[1439092800,1.536],[1439179200,1.536],[1439265600,1.611],[1439352000,1.665],[1439438400,1.6579999999999999],[1439524800,1.6459999999999999],[1439611200,1.6519999999999999],[1439697600,1.6519999999999999],[1439784000,1.6519999999999999],[1439870400,1.625],[1439956800,1.595],[1440043200,1.5620000000000001],[1440129600,1.6100000000000001],[1440216000,1.554],[1440302400,1.554],[1440388800,1.554],[1440475200,1.7090000000000001],[1440561600,1.694],[1440648000,1.7150000000000001],[1440734400,1.6659999999999999],[1440820800,1.6399999999999999],[1440907200,1.6399999999999999],[1440993600,1.6399999999999999],[1441080000,1.6140000000000001],[1441166400,1.286],[1441252800,1.2849999999999999],[1441339200,1.288],[1441425600,1.3280000000000001],[1441512000,1.3280000000000001],[1441598400,1.3280000000000001],[1441684800,1.3280000000000001],[1441771200,1.2470000000000001],[1441857600,1.2230000000000001],[1441944000,1.2050000000000001],[1442030400,1.2250000000000001],[1442116800,1.2250000000000001],[1442203200,1.2250000000000001],[1442289600,1.1819999999999999],[1442376000,1.1990000000000001],[1442462400,1.177],[1442548800,1.262],[1442635200,1.2050000000000001],[1442721600,1.2050000000000001],[1442808000,1.2050000000000001],[1442894400,1.288],[1442980800,1.224],[1443067200,1.2589999999999999],[1443153600,1.2350000000000001],[1443240000,1.2470000000000001],[1443326400,1.2470000000000001],[1443412800,1.2470000000000001],[1443499200,1.238],[1443585600,1.282],[1443672000,1.3520000000000001],[1443758400,1.3580000000000001],[1443844800,1.343],[1443931200,1.343],[1444017600,1.343],[1444104000,1.292],[1444190400,1.28],[1444276800,1.218],[1444363200,1.2030000000000001],[1444449600,1.26],[1444536000,1.26],[1444622400,1.26],[1444708800,1.2609999999999999],[1444795200,1.319],[1444881600,1.24],[1444968000,1.2470000000000001],[1445054400,1.302],[1445140800,1.302],[1445227200,1.302],[1445313600,1.2729999999999999],[1445400000,1.2470000000000001],[1445486400,1.252],[1445572800,1.2529999999999999],[1445659200,1.2709999999999999],[1445745600,1.2709999999999999],[1445832000,1.2709999999999999],[1445918400,1.3049999999999999],[1446004800,1.2829999999999999],[1446091200,1.2749999999999999],[1446177600,1.2809999999999999],[1446264000,1.3089999999999999],[1446350400,1.3089999999999999],[1446440400,1.3089999999999999],[1446526800,1.2689999999999999],[1446613200,1.337],[1446699600,1.2669999999999999],[1446786000,1.288],[1446872400,1.3029999999999999],[1446958800,1.3029999999999999],[1447045200,1.3029999999999999],[1447131600,1.3009999999999999],[1447218000,1.298],[1447304400,1.3169999999999999],[1447390800,1.333],[1447477200,1.3819999999999999],[1447563600,1.3819999999999999],[1447650000,1.3819999999999999],[1447736400,1.329],[1447822800,1.3420000000000001],[1447909200,1.304],[1447995600,1.3049999999999999],[1448082000,1.2949999999999999],[1448168400,1.2949999999999999],[1448254800,1.2949999999999999],[1448341200,1.3380000000000001],[1448427600,1.337],[1448514000,1.3640000000000001],[1448600400,1.3640000000000001],[1448686800,1.3839999999999999],[1448773200,1.3839999999999999],[1448859600,1.3839999999999999],[1448946000,1.371],[1449032400,1.3759999999999999],[1449118800,1.3380000000000001],[1449205200,1.3759999999999999],[1449291600,1.3899999999999999],[1449378000,1.3899999999999999],[1449464400,1.3899999999999999],[1449550800,1.369],[1449637200,1.377],[1449723600,1.369],[1449810000,1.3580000000000001],[1449896400,1.3620000000000001],[1449982800,1.3620000000000001],[1450069200,1.3620000000000001],[1450155600,1.3919999999999999],[1450242000,1.383],[1450328400,1.361],[1450414800,1.4039999999999999],[1450501200,1.3899999999999999],[1450587600,1.3899999999999999],[1450674000,1.3899999999999999],[1450760400,1.3919999999999999],[1450846800,1.387],[1450933200,1.3520000000000001],[1451019600,1.3620000000000001],[1451106000,1.3620000000000001],[1451192400,1.3620000000000001],[1451278800,1.3620000000000001],[1451365200,1.339],[1451451600,1.3440000000000001],[1451538000,1.343],[1451624400,1.345],[1451710800,1.345],[1451797200,1.345],[1451883600,1.345],[1451970000,1.347],[1452056400,1.3160000000000001],[1452142800,1.4330000000000001],[1452229200,1.4390000000000001],[1452315600,1.512],[1452402000,1.512],[1452488400,1.512],[1452574800,1.466],[1452661200,1.472],[1452747600,1.5800000000000001],[1452834000,1.528],[1452920400,1.5109999999999999],[1453006800,1.5109999999999999],[1453093200,1.5109999999999999],[1453179600,1.5109999999999999],[1453266000,1.5409999999999999],[1453352400,1.5389999999999999],[1453438800,1.5580000000000001],[1453525200,1.4570000000000001],[1453611600,1.4570000000000001],[1453698000,1.4570000000000001],[1453784400,1.52],[1453870800,1.4650000000000001],[1453957200,1.474],[1454043600,1.472],[1454130000,1.4670000000000001],[1454216400,1.4670000000000001],[1454302800,1.4670000000000001],[1454389200,1.4710000000000001],[1454475600,1.4830000000000001],[1454562000,1.484],[1454648400,1.4550000000000001],[1454734800,1.47],[1454821200,1.47],[1454907600,1.47],[1454994000,1.4810000000000001],[1455080400,1.48],[1455166800,1.4470000000000001],[1455253200,1.4970000000000001],[1455339600,1.4490000000000001],[1455426000,1.4490000000000001],[1455512400,1.4490000000000001],[1455598800,1.4490000000000001],[1455685200,1.405],[1455771600,1.3959999999999999],[1455858000,1.4079999999999999],[1455944400,1.3999999999999999],[1456030800,1.3999999999999999],[1456117200,1.3999999999999999],[1456203600,1.3959999999999999],[1456290000,1.3959999999999999],[1456376400,1.383],[1456462800,1.492],[1456549200,1.462],[1456635600,1.462],[1456722000,1.462],[1456808400,1.444],[1456894800,1.3779999999999999],[1456981200,1.419],[1457067600,1.3899999999999999],[1457154000,1.379],[1457240400,1.379],[1457326800,1.379],[1457413200,1.3620000000000001],[1457499600,1.3600000000000001],[1457586000,1.355],[1457672400,1.367],[1457758800,1.3140000000000001],[1457845200,1.3140000000000001],[1457928000,1.3140000000000001],[1458014400,1.3240000000000001],[1458100800,1.357],[1458187200,1.399],[1458273600,1.298],[1458360000,1.325],[1458446400,1.325],[1458532800,1.325],[1458619200,1.3029999999999999],[1458705600,1.3129999999999999],[1458792000,1.2789999999999999],[1458878400,1.298],[1458964800,1.298],[1459051200,1.298],[1459137600,1.298],[1459224000,1.2849999999999999],[1459310400,1.2769999999999999],[1459396800,1.2869999999999999],[1459483200,1.292],[1459569600,1.252],[1459656000,1.252],[1459742400,1.252],[1459828800,1.298],[1459915200,1.3089999999999999],[1460001600,1.3],[1460088000,1.298],[1460174400,1.2829999999999999],[1460260800,1.2829999999999999],[1460347200,1.2829999999999999],[1460433600,1.2989999999999999],[1460520000,1.2450000000000001],[1460606400,1.258],[1460692800,1.24],[1460779200,1.216],[1460865600,1.216],[1460952000,1.216],[1461038400,1.218],[1461124800,1.258],[1461211200,1.2649999999999999],[1461297600,1.2729999999999999],[1461384000,1.2669999999999999],[1461470400,1.2669999999999999],[1461556800,1.2669999999999999],[1461643200,1.276],[1461729600,1.2609999999999999],[1461816000,1.256],[1461902400,1.2629999999999999],[1461988800,1.2649999999999999],[1462075200,1.2649999999999999],[1462161600,1.2649999999999999],[1462248000,1.236],[1462334400,1.254],[1462420800,1.252],[1462507200,1.2589999999999999],[1462593600,1.23],[1462680000,1.23],[1462766400,1.23],[1462852800,1.238],[1462939200,1.214],[1463025600,1.234],[1463112000,1.2390000000000001],[1463198400,1.278],[1463284800,1.278],[1463371200,1.278],[1463457600,1.248],[1463544000,1.232],[1463630400,1.258],[1463716800,1.2669999999999999],[1463803200,1.2190000000000001],[1463889600,1.2190000000000001],[1463976000,1.2190000000000001],[1464062400,1.218],[1464148800,1.214],[1464235200,1.2350000000000001],[1464321600,1.204],[1464408000,1.1799999999999999],[1464494400,1.1799999999999999],[1464580800,1.1799999999999999],[1464667200,1.1799999999999999],[1464753600,1.2],[1464840000,1.1910000000000001],[1464926400,1.179],[1465012800,1.1850000000000001],[1465099200,1.1850000000000001],[1465185600,1.1850000000000001],[1465272000,1.1259999999999999],[1465358400,1.159],[1465444800,1.153],[1465531200,1.1599999999999999],[1465617600,1.169],[1465704000,1.169],[1465790400,1.169],[1465876800,1.1759999999999999],[1465963200,1.206],[1466049600,1.2050000000000001],[1466136000,1.1539999999999999],[1466222400,1.1739999999999999],[1466308800,1.1739999999999999],[1466395200,1.1739999999999999],[1466481600,1.1779999999999999],[1466568000,1.1499999999999999],[1466654400,1.149],[1466740800,1.1519999999999999],[1466827200,1.2090000000000001],[1466913600,1.2090000000000001],[1467000000,1.2090000000000001],[1467086400,1.2310000000000001],[1467172800,1.177],[1467259200,1.181],[1467345600,1.173],[1467432000,1.1759999999999999],[1467518400,1.1759999999999999],[1467604800,1.1759999999999999],[1467691200,1.1759999999999999],[1467777600,1.1899999999999999],[1467864000,1.1659999999999999],[1467950400,1.1639999999999999],[1468036800,1.139],[1468123200,1.139],[1468209600,1.139],[1468296000,1.1080000000000001],[1468382400,1.099],[1468468800,1.101],[1468555200,1.083],[1468641600,1.046],[1468728000,1.046],[1468814400,1.046],[1468900800,1.0720000000000001],[1468987200,1.0349999999999999],[1469073600,0.99760000000000004],[1469160000,0.99339999999999995],[1469246400,0.95720000000000005],[1469332800,0.95720000000000005],[1469419200,0.95720000000000005],[1469505600,0.94830000000000003],[1469592000,1.0409999999999999],[1469678400,1.0309999999999999],[1469764800,1.0780000000000001],[1469851200,1.0609999999999999],[1469937600,1.0609999999999999],[1470024000,1.0609999999999999],[1470110400,1.002],[1470196800,1.139],[1470283200,1.194],[1470369600,1.01],[1470456000,0.98580000000000001],[1470542400,0.98580000000000001],[1470628800,0.98580000000000001],[1470715200,0.96879999999999999],[1470801600,0.98409999999999997],[1470888000,1.002],[1470974400,1.0069999999999999],[1471060800,1.0449999999999999],[1471147200,1.0449999999999999],[1471233600,1.0449999999999999],[1471320000,1.052],[1471406400,1.054],[1471492800,1.0569999999999999],[1471579200,1.014],[1471665600,0.98550000000000004],[1471752000,0.98550000000000004],[1471838400,0.98550000000000004],[1471924800,0.99150000000000005],[1472011200,1.004],[1472097600,1.0309999999999999],[1472184000,1.0449999999999999],[1472270400,1.0649999999999999],[1472356800,1.0649999999999999],[1472443200,1.0649999999999999],[1472529600,1.002],[1472616000,1.012],[1472702400,0.92569999999999997],[1472788800,0.95430000000000004],[1472875200,0.93230000000000002],[1472961600,0.93230000000000002],[1473048000,0.93230000000000002],[1473134400,0.93230000000000002],[1473220800,0.89739999999999998],[1473307200,0.87480000000000002],[1473393600,0.89939999999999998],[1473480000,0.90169999999999995],[1473566400,0.90169999999999995],[1473652800,0.90169999999999995],[1473739200,0.88719999999999999],[1473825600,0.89729999999999999],[1473912000,0.94350000000000001],[1473998400,0.9194],[1474084800,0.96919999999999995],[1474171200,0.96919999999999995],[1474257600,0.96919999999999995],[1474344000,0.96120000000000005],[1474430400,0.97609999999999997],[1474516800,0.9516],[1474603200,0.93240000000000001],[1474689600,0.8992],[1474776000,0.8992],[1474862400,0.8992],[1474948800,0.93210000000000004],[1475035200,0.9284],[1475121600,0.88290000000000002],[1475208000,0.8548],[1475294400,0.80120000000000002],[1475380800,0.80120000000000002],[1475467200,0.80120000000000002],[1475553600,0.78759999999999997],[1475640000,0.80940000000000001],[1475726400,0.83389999999999997],[1475812800,0.8296],[1475899200,0.82569999999999999],[1475985600,0.82569999999999999],[1476072000,0.82569999999999999],[1476158400,0.85660000000000003],[1476244800,0.82410000000000005],[1476331200,0.83860000000000001],[1476417600,0.84389999999999998],[1476504000,0.8548],[1476590400,0.8548],[1476676800,0.8548],[1476763200,0.8397],[1476849600,0.83489999999999998],[1476936000,0.84089999999999998],[1477022400,0.83430000000000004],[1477108800,0.8498],[1477195200,0.8498],[1477281600,0.8498],[1477368000,0.84850000000000003],[1477454400,0.85729999999999995],[1477540800,0.86029999999999995],[1477627200,0.8609],[1477713600,0.877],[1477800000,0.877],[1477886400,0.877],[1477972800,0.86509999999999998],[1478059200,0.86450000000000005],[1478145600,0.85489999999999999],[1478232000,0.91869999999999996],[1478318400,0.94930000000000003],[1478404800,0.94930000000000003],[1478494800,0.94930000000000003],[1478581200,0.91610000000000003],[1478667600,0.92079999999999995],[1478754000,0.90459999999999996],[1478840400,0.82840000000000003],[1478926800,0.86709999999999998],[1479013200,0.86709999999999998],[1479099600,0.86709999999999998],[1479186000,0.87290000000000001],[1479272400,0.87939999999999996],[1479358800,0.99650000000000005],[1479445200,0.90310000000000001],[1479531600,0.89159999999999995],[1479618000,0.89159999999999995],[1479704400,0.89159999999999995],[1479790800,0.90169999999999995],[1479877200,0.89359999999999995],[1479963600,0.90049999999999997],[1480050000,0.90049999999999997],[1480136400,0.90559999999999996],[1480222800,0.90559999999999996],[1480309200,0.90559999999999996],[1480395600,0.87649999999999995],[1480482000,0.85740000000000005],[1480568400,0.91539999999999999],[1480654800,0.86099999999999999],[1480741200,0.87909999999999999],[1480827600,0.87909999999999999],[1480914000,0.87909999999999999],[1481000400,0.88449999999999995],[1481086800,0.89670000000000005],[1481173200,0.89949999999999997],[1481259600,0.88719999999999999],[1481346000,0.85189999999999999],[1481432400,0.85189999999999999],[1481518800,0.85189999999999999],[1481605200,0.87770000000000004],[1481691600,0.88819999999999999],[1481778000,0.88109999999999999],[1481864400,0.88349999999999995],[1481950800,0.86939999999999995],[1482037200,0.86939999999999995],[1482123600,0.86939999999999995],[1482210000,0.86760000000000004],[1482296400,0.86219999999999997],[1482382800,0.85270000000000001],[1482469200,0.87319999999999998],[1482555600,0.87450000000000006],[1482642000,0.87450000000000006],[1482728400,0.87450000000000006],[1482814800,0.87450000000000006],[1482901200,0.85440000000000005],[1482987600,0.86360000000000003],[1483074000,0.85829999999999995],[1483160400,0.89270000000000005],[1483246800,0.89270000000000005],[1483333200,0.89270000000000005],[1483419600,0.89270000000000005],[1483506000,0.85440000000000005],[1483592400,0.84050000000000002],[1483678800,0.85360000000000003],[1483765200,0.85850000000000004],[1483851600,0.85850000000000004],[1483938000,0.85850000000000004],[1484024400,0.86860000000000004],[1484110800,0.86240000000000006],[1484197200,0.85350000000000004],[1484283600,0.87929999999999997],[1484370000,0.87849999999999995],[1484456400,0.87849999999999995],[1484542800,0.87849999999999995],[1484629200,0.87849999999999995],[1484715600,0.88190000000000002],[1484802000,0.9083],[1484888400,0.89729999999999999],[1484974800,0.92420000000000002],[1485061200,0.92420000000000002],[1485147600,0.92420000000000002],[1485234000,1.018],[1485320400,0.98219999999999996],[1485406800,0.95669999999999999],[1485493200,0.94869999999999999],[1485579600,0.90680000000000005],[1485666000,0.90680000000000005],[1485752400,0.90680000000000005],[1485838800,0.9294],[1485925200,0.94369999999999998],[1486011600,0.93640000000000001],[1486098000,0.94489999999999996],[1486184400,0.91420000000000001],[1486270800,0.91420000000000001],[1486357200,0.91420000000000001],[1486443600,0.90100000000000002],[1486530000,0.89780000000000004],[1486616400,0.92579999999999996],[1486702800,0.9083],[1486789200,0.91239999999999999],[1486875600,0.91239999999999999],[1486962000,0.91239999999999999],[1487048400,0.93079999999999996],[1487134800,0.99819999999999998],[1487221200,0.98870000000000002],[1487307600,0.95579999999999998],[1487394000,0.99709999999999999],[1487480400,0.99709999999999999],[1487566800,0.99709999999999999],[1487653200,0.99709999999999999],[1487739600,0.94379999999999997],[1487826000,0.93999999999999995],[1487912400,0.93230000000000002],[1487998800,0.93700000000000006],[1488085200,0.93700000000000006],[1488171600,0.93700000000000006],[1488258000,0.96809999999999996],[1488344400,0.94720000000000004],[1488430800,0.94730000000000003],[1488517200,0.95699999999999996],[1488603600,0.98580000000000001],[1488690000,0.98580000000000001],[1488776400,0.98580000000000001],[1488862800,0.98219999999999996],[1488949200,0.98760000000000003],[1489035600,0.97650000000000003],[1489122000,0.86399999999999999],[1489208400,0.85570000000000002],[1489294800,0.85570000000000002],[1489377600,0.85570000000000002],[1489464000,0.81810000000000005],[1489550400,0.8054],[1489636800,0.81040000000000001],[1489723200,0.7772],[1489809600,0.76980000000000004],[1489896000,0.76980000000000004],[1489982400,0.76980000000000004],[1490068800,0.78190000000000004],[1490155200,0.77710000000000001],[1490241600,0.7974],[1490328000,0.81659999999999999],[1490414400,0.82499999999999996],[1490500800,0.82499999999999996],[1490587200,0.82499999999999996],[1490673600,0.84709999999999996],[1490760000,0.82840000000000003],[1490846400,0.81289999999999996],[1490932800,0.80269999999999997],[1491019200,0.80230000000000001],[1491105600,0.80230000000000001],[1491192000,0.80230000000000001],[1491278400,0.81859999999999999],[1491364800,0.82799999999999996],[1491451200,0.81389999999999996],[1491537600,0.79979999999999996],[1491624000,0.82609999999999995],[1491710400,0.82609999999999995],[1491796800,0.82609999999999995],[1491883200,0.81789999999999996],[1491969600,0.83140000000000003],[1492056000,0.82769999999999999],[1492142400,0.85029999999999994],[1492228800,0.85029999999999994],[1492315200,0.85029999999999994],[1492401600,0.85029999999999994],[1492488000,0.84989999999999999],[1492574400,0.83209999999999995],[1492660800,0.84999999999999998],[1492747200,0.83489999999999998],[1492833600,0.83889999999999998],[1492920000,0.83889999999999998],[1493006400,0.83889999999999998],[1493092800,0.82699999999999996],[1493179200,0.83209999999999995],[1493265600,0.84089999999999998],[1493352000,0.82420000000000004],[1493438400,0.81730000000000003],[1493524800,0.81730000000000003],[1493611200,0.81730000000000003],[1493697600,0.77790000000000004],[1493784000,0.80559999999999998],[1493870400,0.80330000000000001],[1493956800,0.80910000000000004],[1494043200,0.82110000000000005],[1494129600,0.82110000000000005],[1494216000,0.82110000000000005],[1494302400,0.81599999999999995],[1494388800,0.78369999999999995],[1494475200,0.76690000000000003],[1494561600,0.7681],[1494648000,0.77500000000000002],[1494734400,0.77500000000000002],[1494820800,0.77500000000000002],[1494907200,0.77470000000000006],[1494993600,0.76529999999999998],[1495080000,0.77470000000000006],[1495166400,0.75790000000000002],[1495252800,0.7409],[1495339200,0.7409],[1495425600,0.7409],[1495512000,0.7571],[1495598400,0.76890000000000003],[1495684800,0.75539999999999996],[1495771200,0.72270000000000001],[1495857600,0.7369],[1495944000,0.7369],[1496030400,0.7369],[1496116800,0.7369],[1496203200,0.82540000000000002],[1496289600,0.78159999999999996],[1496376000,0.74570000000000003],[1496462400,0.74460000000000004],[1496548800,0.74460000000000004],[1496635200,0.74460000000000004],[1496721600,0.75860000000000005],[1496808000,0.74870000000000003],[1496894400,0.75470000000000004],[1496980800,0.75270000000000004],[1497067200,0.75980000000000003],[1497153600,0.75980000000000003],[1497240000,0.75980000000000003],[1497326400,0.77229999999999999],[1497412800,0.76100000000000001],[1497499200,0.76139999999999997],[1497585600,0.75670000000000004],[1497672000,0.74099999999999999],[1497758400,0.74099999999999999],[1497844800,0.74099999999999999],[1497931200,0.75780000000000003],[1498017600,0.76849999999999996],[1498104000,0.79210000000000003],[1498190400,0.79620000000000002],[1498276800,0.78900000000000003],[1498363200,0.78900000000000003],[1498449600,0.78900000000000003],[1498536000,0.80959999999999999],[1498622400,0.81289999999999996],[1498708800,0.80149999999999999],[1498795200,0.80020000000000002],[1498881600,0.79879999999999995],[1498968000,0.79879999999999995],[1499054400,0.79879999999999995],[1499140800,0.79149999999999998],[1499227200,0.79149999999999998],[1499313600,1.2290000000000001],[1499400000,1.2649999999999999],[1499486400,1.25],[1499572800,1.25],[1499659200,1.25],[1499745600,1.2549999999999999],[1499832000,1.2430000000000001],[1499918400,1.262],[1500004800,1.2529999999999999],[1500091200,1.224],[1500177600,1.224],[1500264000,1.224],[1500350400,1.2290000000000001],[1500436800,1.2569999999999999],[1500523200,1.262],[1500609600,1.268],[1500696000,1.2749999999999999],[1500782400,1.2749999999999999],[1500868800,1.2749999999999999],[1500955200,1.274],[1501041600,1.24],[1501128000,1.294],[1501214400,1.2709999999999999],[1501300800,1.242],[1501387200,1.242],[1501473600,1.242],[1501560000,1.292],[1501646400,1.298],[1501732800,1.2410000000000001],[1501819200,1.2949999999999999],[1501905600,1.2889999999999999],[1501992000,1.2889999999999999],[1502078400,1.2889999999999999],[1502164800,1.232],[1502251200,1.2909999999999999],[1502337600,1.274],[1502424000,1.276],[1502510400,1.27],[1502596800,1.27],[1502683200,1.27],[1502769600,1.2450000000000001],[1502856000,1.323],[1502942400,1.258],[1503028800,1.252],[1503115200,1.294],[1503201600,1.294],[1503288000,1.294],[1503374400,1.2270000000000001],[1503460800,1.29],[1503547200,1.25],[1503633600,1.2230000000000001],[1503720000,1.2609999999999999],[1503806400,1.2609999999999999],[1503892800,1.2609999999999999],[1503979200,1.25],[1504065600,1.2330000000000001],[1504152000,1.224],[1504238400,1.212],[1504324800,1.222],[1504411200,1.222],[1504497600,1.222],[1504584000,1.222],[1504670400,1.2310000000000001],[1504756800,1.2130000000000001],[1504843200,1.2270000000000001],[1504929600,1.2310000000000001],[1505016000,1.2310000000000001],[1505102400,1.2310000000000001],[1505188800,1.254],[1505275200,1.248],[1505361600,1.2050000000000001],[1505448000,1.206],[1505534400,1.1819999999999999],[1505620800,1.1819999999999999],[1505707200,1.1819999999999999],[1505793600,1.1870000000000001],[1505880000,1.1850000000000001],[1505966400,1.1759999999999999],[1506052800,1.1759999999999999],[1506139200,1.2050000000000001],[1506225600,1.2050000000000001],[1506312000,1.2050000000000001],[1506398400,1.1599999999999999],[1506484800,1.1699999999999999],[1506571200,1.1519999999999999],[1506657600,1.1459999999999999],[1506744000,1.1160000000000001],[1506830400,1.1160000000000001],[1506916800,1.1160000000000001],[1507003200,1.123],[1507089600,1.133],[1507176000,1.141],[1507262400,1.1719999999999999],[1507348800,1.2709999999999999],[1507435200,1.2709999999999999],[1507521600,1.2709999999999999],[1507608000,1.181],[1507694400,1.133],[1507780800,1.1100000000000001],[1507867200,1.0980000000000001],[1507953600,1.1379999999999999],[1508040000,1.1379999999999999],[1508126400,1.1379999999999999],[1508212800,1.137],[1508299200,1.2290000000000001],[1508385600,1.373],[1508472000,1.3740000000000001],[1508558400,1.3200000000000001],[1508644800,1.3200000000000001],[1508731200,1.3200000000000001],[1508817600,1.339],[1508904000,1.3069999999999999],[1508990400,1.397],[1509076800,1.329],[1509163200,1.3149999999999999],[1509249600,1.3149999999999999],[1509336000,1.3149999999999999],[1509422400,1.361],[1509508800,1.391],[1509595200,1.292],[1509681600,1.3320000000000001],[1509768000,1.391],[1509854400,1.391],[1509944400,1.391],[1510030800,1.3899999999999999],[1510117200,1.389],[1510203600,1.3400000000000001],[1510290000,1.226],[1510376400,1.1950000000000001],[1510462800,1.1950000000000001],[1510549200,1.1950000000000001],[1510635600,1.1970000000000001],[1510722000,1.2050000000000001],[1510808400,1.3640000000000001],[1510894800,1.327],[1510981200,1.371],[1511067600,1.371],[1511154000,1.371],[1511240400,1.4399999999999999],[1511326800,1.361],[1511413200,1.401],[1511499600,1.401],[1511586000,1.343],[1511672400,1.343],[1511758800,1.343],[1511845200,1.3340000000000001],[1511931600,1.3120000000000001],[1512018000,1.3500000000000001],[1512104400,1.296],[1512190800,1.2849999999999999],[1512277200,1.2849999999999999],[1512363600,1.2849999999999999],[1512450000,1.2529999999999999],[1512536400,1.28],[1512622800,1.2330000000000001],[1512709200,1.1990000000000001],[1512795600,1.2749999999999999],[1512882000,1.2749999999999999],[1512968400,1.2749999999999999],[1513054800,1.2390000000000001],[1513141200,1.288],[1513227600,1.268],[1513314000,1.2769999999999999],[1513400400,1.234],[1513486800,1.234],[1513573200,1.234],[1513659600,1.1990000000000001],[1513746000,1.1879999999999999],[1513832400,1.1970000000000001],[1513918800,1.1879999999999999],[1514005200,1.1679999999999999],[1514091600,1.1679999999999999],[1514178000,1.1679999999999999],[1514264400,1.1679999999999999],[1514350800,1.153],[1514437200,1.1719999999999999],[1514523600,1.1399999999999999],[1514610000,1.1339999999999999],[1514696400,1.1339999999999999],[1514782800,1.1339999999999999],[1514869200,1.1339999999999999],[1514955600,1.145],[1515042000,1.117],[1515128400,1.1120000000000001],[1515214800,1.101],[1515301200,1.101],[1515387600,1.101],[1515474000,1.0880000000000001],[1515560400,1.109],[1515646800,1.081],[1515733200,1.056],[1515819600,1.0669999999999999],[1515906000,1.0669999999999999],[1515992400,1.0669999999999999],[1516078800,1.0669999999999999],[1516165200,1.052],[1516251600,1.0509999999999999],[1516338000,1.046],[1516424400,1.042],[1516510800,1.042],[1516597200,1.042],[1516683600,1.0109999999999999],[1516770000,0.97050000000000003],[1516856400,0.97309999999999997],[1516942800,0.97399999999999998],[1517029200,1.0649999999999999],[1517115600,1.0649999999999999],[1517202000,1.0649999999999999],[1517288400,1.081],[1517374800,1.044],[1517461200,1.026],[1517547600,1.0449999999999999],[1517634000,1.0509999999999999],[1517720400,1.0509999999999999],[1517806800,1.0509999999999999],[1517893200,1.091],[1517979600,1.0629999999999999],[1518066000,1.1080000000000001],[1518152400,1.119],[1518238800,1.0369999999999999],[1518325200,1.0369999999999999],[1518411600,1.0369999999999999],[1518498000,1.0529999999999999],[1518584400,1.0700000000000001],[1518670800,1.0209999999999999],[1518757200,1.0409999999999999],[1518843600,1.03],[1518930000,1.03],[1519016400,1.03],[1519102800,1.03],[1519189200,1.038],[1519275600,1.03],[1519362000,1.0369999999999999],[1519448400,1.0509999999999999],[1519534800,1.0509999999999999],[1519621200,1.0509999999999999],[1519707600,1.0620000000000001],[1519794000,1.0660000000000001],[1519880400,1.0580000000000001],[1519966800,1.0429999999999999],[1520053200,1.0449999999999999],[1520139600,1.0449999999999999],[1520226000,1.0449999999999999],[1520312400,1.0289999999999999],[1520398800,1.0249999999999999],[1520485200,1.018],[1520571600,1.026],[1520658000,1.004],[1520744400,1.004],[1520827200,1.004],[1520913600,1.0089999999999999],[1521000000,1.004],[1521086400,0.95430000000000004],[1521172800,0.96209999999999996],[1521259200,0.95860000000000001],[1521345600,0.95860000000000001],[1521432000,0.95860000000000001],[1521518400,0.98870000000000002],[1521604800,0.97909999999999997],[1521691200,1.0109999999999999],[1521777600,1],[1521864000,1.056],[1521950400,1.056],[1522036800,1.056],[1522123200,1.0269999999999999],[1522209600,1.04],[1522296000,0.875],[1522382400,0.87270000000000003],[1522468800,0.87270000000000003],[1522555200,0.87270000000000003],[1522641600,0.87270000000000003],[1522728000,0.85519999999999996],[1522814400,0.82950000000000002],[1522900800,0.81559999999999999],[1522987200,0.79990000000000006],[1523073600,0.83809999999999996],[1523160000,0.83809999999999996],[1523246400,0.83809999999999996],[1523332800,0.84909999999999997],[1523419200,0.86990000000000001],[1523505600,0.92869999999999997],[1523592000,0.85809999999999997],[1523678400,0.88839999999999997],[1523764800,0.88839999999999997],[1523851200,0.88839999999999997],[1523937600,0.8448],[1524024000,0.85699999999999998],[1524110400,0.83020000000000005],[1524196800,0.9103],[1524283200,0.84809999999999997],[1524369600,0.84809999999999997],[1524456000,0.84809999999999997],[1524542400,0.84899999999999998],[1524628800,0.87280000000000002],[1524715200,0.87329999999999997],[1524801600,0.88570000000000004],[1524888000,0.89800000000000002],[1524974400,0.89800000000000002],[1525060800,0.89800000000000002],[1525147200,0.91210000000000002],[1525233600,0.9526],[1525320000,0.93020000000000003],[1525406400,0.88219999999999998],[1525492800,0.88900000000000001],[1525579200,0.88900000000000001],[1525665600,0.88900000000000001],[1525752000,0.89880000000000004],[1525838400,0.94979999999999998],[1525924800,0.92700000000000005],[1526011200,0.92510000000000003],[1526097600,0.9254],[1526184000,0.9254],[1526270400,0.9254],[1526356800,0.88329999999999997],[1526443200,0.89270000000000005],[1526529600,0.87350000000000005],[1526616000,0.87350000000000005],[1526702400,0.89439999999999997],[1526788800,0.89439999999999997],[1526875200,0.89439999999999997],[1526961600,0.92020000000000002],[1527048000,0.87619999999999998],[1527134400,0.87660000000000005],[1527220800,0.8337],[1527307200,0.86990000000000001],[1527393600,0.86990000000000001],[1527480000,0.86990000000000001],[1527566400,0.86990000000000001],[1527652800,0.88870000000000005],[1527739200,0.82720000000000005],[1527825600,0.84299999999999997],[1527912000,0.86080000000000001],[1527998400,0.86080000000000001],[1528084800,0.86080000000000001],[1528171200,0.83030000000000004],[1528257600,0.82750000000000001],[1528344000,0.82640000000000002],[1528430400,0.85450000000000004],[1528516800,0.84299999999999997],[1528603200,0.84299999999999997],[1528689600,0.84299999999999997],[1528776000,0.84150000000000003],[1528862400,0.85089999999999999],[1528948800,0.87360000000000004],[1529035200,0.85609999999999997],[1529121600,0.85370000000000001],[1529208000,0.85370000000000001],[1529294400,0.85370000000000001],[1529380800,0.86240000000000006],[1529467200,0.87009999999999998],[1529553600,0.86599999999999999],[1529640000,0.88060000000000005],[1529726400,0.92959999999999998],[1529812800,0.92959999999999998],[1529899200,0.92959999999999998],[1529985600,0.9415],[1530072000,0.87360000000000004],[1530158400,0.91659999999999997],[1530244800,0.98680000000000001],[1530331200,0.95430000000000004],[1530417600,0.95430000000000004],[1530504000,0.95430000000000004],[1530590400,0.95909999999999995],[1530676800,1.24],[1530763200,1.24],[1530849600,1.173],[1530936000,1.1859999999999999],[1531022400,1.1859999999999999],[1531108800,1.1859999999999999],[1531195200,1.1819999999999999],[1531281600,1.1539999999999999],[1531368000,1.167],[1531454400,1.1899999999999999],[1531540800,1.1319999999999999],[1531627200,1.1319999999999999],[1531713600,1.1319999999999999],[1531800000,1.1879999999999999],[1531886400,1.1950000000000001],[1531972800,1.2030000000000001],[1532059200,1.149],[1532145600,1.157],[1532232000,1.157],[1532318400,1.157],[1532404800,1.1439999999999999],[1532491200,1.145],[1532577600,1.1819999999999999],[1532664000,1.1839999999999999],[1532750400,1.1890000000000001],[1532836800,1.1890000000000001],[1532923200,1.1890000000000001],[1533009600,1.2529999999999999],[1533096000,1.1859999999999999],[1533182400,2.254],[1533268800,1.6379999999999999],[1533355200,1.528],[1533441600,1.528],[1533528000,1.528],[1533614400,1.329],[1533700800,1.347],[1533787200,1.3109999999999999],[1533873600,1.3200000000000001],[1533960000,1.3580000000000001],[1534046400,1.3580000000000001],[1534132800,1.3580000000000001],[1534219200,1.349],[1534305600,1.327],[1534392000,1.4379999999999999],[1534478400,1.4259999999999999],[1534564800,1.474],[1534651200,1.474],[1534737600,1.474],[1534824000,1.4139999999999999],[1534910400,1.3979999999999999],[1534996800,1.3939999999999999],[1535083200,1.4119999999999999],[1535169600,1.5],[1535256000,1.5],[1535342400,1.5],[1535428800,1.4670000000000001],[1535515200,1.4870000000000001],[1535601600,1.4810000000000001],[1535688000,1.5149999999999999],[1535774400,1.47],[1535860800,1.47],[1535947200,1.47],[1536033600,1.47],[1536120000,1.458],[1536206400,1.48],[1536292800,1.502],[1536379200,1.492],[1536465600,1.492],[1536552000,1.492],[1536638400,1.4219999999999999],[1536724800,1.4330000000000001],[1536811200,1.4670000000000001],[1536897600,1.4299999999999999],[1536984000,1.417],[1537070400,1.417],[1537156800,1.417],[1537243200,1.4530000000000001],[1537329600,1.4770000000000001],[1537416000,1.417],[1537502400,1.454],[1537588800,1.423],[1537675200,1.423],[1537761600,1.423],[1537848000,1.431],[1537934400,1.46],[1538020800,1.4410000000000001],[1538107200,1.496],[1538193600,1.452],[1538280000,1.452],[1538366400,1.452],[1538452800,1.4630000000000001],[1538539200,1.4870000000000001],[1538625600,1.5089999999999999],[1538712000,1.49],[1538798400,1.534],[1538884800,1.534],[1538971200,1.534],[1539057600,1.4990000000000001],[1539144000,1.5169999999999999],[1539230400,1.5069999999999999],[1539316800,1.554],[1539403200,1.6040000000000001],[1539489600,1.6040000000000001],[1539576000,1.6040000000000001],[1539662400,1.524],[1539748800,1.5600000000000001],[1539835200,1.5629999999999999],[1539921600,1.6279999999999999],[1540008000,1.6899999999999999],[1540094400,1.6899999999999999],[1540180800,1.6899999999999999],[1540267200,1.6579999999999999],[1540353600,1.6870000000000001],[1540440000,1.768],[1540526400,1.7290000000000001],[1540612800,1.738],[1540699200,1.738],[1540785600,1.738],[1540872000,1.649],[1540958400,1.6879999999999999],[1541044800,1.6990000000000001],[1541131200,1.667],[1541217600,1.7030000000000001],[1541304000,1.7030000000000001],[1541394000,1.7030000000000001],[1541480400,1.6539999999999999],[1541566800,1.734],[1541653200,1.6839999999999999],[1541739600,1.7170000000000001],[1541826000,1.756],[1541912400,1.756],[1541998800,1.756],[1542085200,1.7969999999999999],[1542171600,1.798],[1542258000,1.7989999999999999],[1542344400,1.877],[1542430800,1.8560000000000001],[1542517200,1.8560000000000001],[1542603600,1.8560000000000001],[1542690000,2.109],[1542776400,1.903],[1542862800,1.855],[1542949200,1.855],[1543035600,1.8560000000000001],[1543122000,1.8560000000000001],[1543208400,1.8560000000000001],[1543294800,1.837],[1543381200,1.8140000000000001],[1543467600,1.845],[1543554000,1.8899999999999999],[1543640400,1.9450000000000001],[1543726800,1.9450000000000001],[1543813200,1.9450000000000001],[1543899600,1.954],[1543986000,1.9399999999999999],[1544072400,1.9399999999999999],[1544158800,1.901],[1544245200,1.893],[1544331600,1.893],[1544418000,1.893],[1544504400,2.0419999999999998],[1544590800,1.7949999999999999],[1544677200,1.758],[1544763600,1.833],[1544850000,1.7589999999999999],[1544936400,1.7589999999999999],[1545022800,1.7589999999999999],[1545109200,1.8009999999999999],[1545195600,1.7010000000000001],[1545282000,1.8500000000000001],[1545368400,1.8320000000000001],[1545454800,1.847],[1545541200,1.847],[1545627600,1.847],[1545714000,1.6819999999999999],[1545800400,1.6819999999999999],[1545886800,1.655],[1545973200,1.647],[1546059600,1.7],[1546146000,1.7],[1546232400,1.7],[1546318800,1.625],[1546405200,1.625],[1546491600,1.7649999999999999],[1546578000,1.8859999999999999],[1546664400,1.8879999999999999],[1546750800,1.8879999999999999],[1546837200,1.8879999999999999],[1546923600,1.669],[1547010000,1.655],[1547096400,1.72],[1547182800,1.7270000000000001],[1547269200,1.7070000000000001],[1547355600,1.7070000000000001],[1547442000,1.7070000000000001],[1547528400,1.6579999999999999],[1547614800,1.6759999999999999],[1547701200,1.7709999999999999],[1547787600,1.7270000000000001],[1547874000,1.7230000000000001],[1547960400,1.7230000000000001],[1548046800,1.7230000000000001],[1548133200,1.7230000000000001],[1548219600,1.7769999999999999],[1548306000,1.7849999999999999],[1548392400,1.754],[1548478800,1.6899999999999999],[1548565200,1.6899999999999999],[1548651600,1.6899999999999999],[1548738000,1.6659999999999999],[1548824400,1.667],[1548910800,1.669],[1548997200,1.7729999999999999],[1549083600,1.6499999999999999],[1549170000,1.6499999999999999],[1549256400,1.6499999999999999],[1549342800,1.6739999999999999],[1549429200,1.651],[1549515600,1.6359999999999999],[1549602000,1.6459999999999999],[1549688400,1.698],[1549774800,1.698],[1549861200,1.698],[1549947600,1.7609999999999999],[1550034000,1.8140000000000001],[1550120400,1.8740000000000001],[1550206800,1.8740000000000001],[1550293200,1.734],[1550379600,1.734],[1550466000,1.734],[1550552400,1.734],[1550638800,1.776],[1550725200,1.738],[1550811600,1.7110000000000001],[1550898000,1.73],[1550984400,1.73],[1551070800,1.73],[1551157200,1.71],[1551243600,1.698],[1551330000,1.7030000000000001],[1551416400,1.6910000000000001],[1551502800,1.6919999999999999],[1551589200,1.6919999999999999],[1551675600,1.6919999999999999],[1551762000,1.6879999999999999],[1551848400,1.694],[1551934800,1.6759999999999999],[1552021200,1.778],[1552107600,1.704],[1552194000,1.704],[1552276800,1.704],[1552363200,1.6639999999999999],[1552449600,1.748],[1552536000,1.736],[1552622400,1.774],[1552708800,1.732],[1552795200,1.732],[1552881600,1.732],[1552968000,1.774],[1553054400,1.788],[1553140800,1.746],[1553227200,1.7729999999999999],[1553313600,1.796],[1553400000,1.796],[1553486400,1.796],[1553572800,1.782],[1553659200,1.8],[1553745600,1.8169999999999999],[1553832000,1.784],[1553918400,1.7649999999999999],[1554004800,1.7649999999999999],[1554091200,1.7649999999999999],[1554177600,1.738],[1554264000,1.579],[1554350400,1.5569999999999999],[1554436800,1.621],[1554523200,1.577],[1554609600,1.577],[1554696000,1.577],[1554782400,1.623],[1554868800,1.6279999999999999],[1554955200,1.5840000000000001],[1555041600,1.5600000000000001],[1555128000,1.5880000000000001],[1555214400,1.5880000000000001],[1555300800,1.5880000000000001],[1555387200,1.5680000000000001],[1555473600,1.5760000000000001],[1555560000,1.5680000000000001],[1555646400,1.5529999999999999],[1555732800,1.5529999999999999],[1555819200,1.5529999999999999],[1555905600,1.5529999999999999],[1555992000,1.552],[1556078400,1.5349999999999999],[1556164800,1.514],[1556251200,1.518],[1556337600,1.552],[1556424000,1.552],[1556510400,1.552],[1556596800,1.5109999999999999],[1556683200,1.5049999999999999],[1556769600,1.542],[1556856000,1.512],[1556942400,1.4830000000000001],[1557028800,1.4830000000000001],[1557115200,1.4830000000000001],[1557201600,1.456],[1557288000,1.5569999999999999],[1557374400,1.4510000000000001],[1557460800,1.446],[1557547200,1.4330000000000001],[1557633600,1.4330000000000001],[1557720000,1.4330000000000001],[1557806400,1.5640000000000001],[1557892800,1.569],[1557979200,1.5940000000000001],[1558065600,1.496],[1558152000,1.5469999999999999],[1558238400,1.5469999999999999],[1558324800,1.5469999999999999],[1558411200,1.617],[1558497600,1.585],[1558584000,1.6140000000000001],[1558670400,1.631],[1558756800,1.607],[1558843200,1.607],[1558929600,1.607],[1559016000,1.607],[1559102400,1.605],[1559188800,1.5680000000000001],[1559275200,1.621],[1559361600,1.5289999999999999],[1559448000,1.5289999999999999],[1559534400,1.5289999999999999],[1559620800,1.617],[1559707200,1.516],[1559793600,1.623],[1559880000,1.595],[1559966400,1.518],[1560052800,1.518],[1560139200,1.518],[1560225600,1.4970000000000001],[1560312000,1.5469999999999999],[1560398400,1.504],[1560484800,1.5569999999999999],[1560571200,1.5509999999999999],[1560657600,1.5509999999999999],[1560744000,1.5509999999999999],[1560830400,1.5669999999999999],[1560916800,1.4970000000000001],[1561003200,1.48],[1561089600,1.494],[1561176000,1.649],[1561262400,1.649],[1561348800,1.649],[1561435200,1.6619999999999999],[1561521600,1.6539999999999999],[1561608000,1.657],[1561694400,1.6259999999999999],[1561780800,1.6000000000000001],[1561867200,1.6000000000000001],[1561953600,1.6000000000000001],[1562040000,1.6160000000000001],[1562126400,0.7762],[1562212800,0.77410000000000001],[1562299200,0.77410000000000001],[1562385600,0.77210000000000001],[1562472000,0.77210000000000001],[1562558400,0.77210000000000001],[1562644800,0.80310000000000004],[1562731200,0.81089999999999995],[1562817600,0.76470000000000005],[1562904000,0.77510000000000001],[1562990400,0.75449999999999995],[1563076800,0.75449999999999995],[1563163200,0.75449999999999995],[1563249600,0.74670000000000003],[1563336000,0.71699999999999997],[1563422400,0.70960000000000001],[1563508800,0.72570000000000001],[1563595200,0.72599999999999998],[1563681600,0.72599999999999998],[1563768000,0.72599999999999998],[1563854400,0.73719999999999997],[1563940800,0.73660000000000003],[1564027200,0.82469999999999999],[1564113600,0.76800000000000002],[1564200000,0.75419999999999998],[1564286400,0.75419999999999998],[1564372800,0.75419999999999998],[1564459200,0.76359999999999995],[1564545600,0.7893],[1564632000,0.71850000000000003],[1564718400,0.72709999999999997],[1564804800,0.72950000000000004],[1564891200,0.72950000000000004],[1564977600,0.72950000000000004],[1565064000,0.73560000000000003],[1565150400,0.70750000000000002],[1565236800,0.67479999999999996],[1565323200,0.65780000000000005],[1565409600,0.68979999999999997],[1565496000,0.68979999999999997],[1565582400,0.68979999999999997],[1565668800,0.70820000000000005],[1565755200,0.65649999999999997],[1565841600,0.6764],[1565928000,0.65090000000000003],[1566014400,0.63480000000000003],[1566100800,0.63480000000000003],[1566187200,0.63480000000000003],[1566273600,0.66639999999999999],[1566360000,0.6724],[1566446400,0.65600000000000003],[1566532800,0.62690000000000001],[1566619200,0.68389999999999995],[1566705600,0.68389999999999995],[1566792000,0.68389999999999995],[1566878400,0.63829999999999998],[1566964800,0.65749999999999997],[1567051200,0.6411],[1567137600,0.62809999999999999],[1567224000,0.62939999999999996],[1567310400,0.62939999999999996],[1567396800,0.62939999999999996],[1567483200,0.62939999999999996],[1567569600,0.61599999999999999],[1567656000,0.60589999999999999],[1567742400,0.5907],[1567828800,0.58330000000000004],[1567915200,0.58330000000000004],[1568001600,0.58330000000000004],[1568088000,null],[1570161600,0.5554],[1570248000,0.55220000000000002],[1570334400,0.55220000000000002],[1570420800,0.55220000000000002],[1570507200,null],[1570680000,0.53039999999999998],[1570766400,0.53149999999999997],[1570852800,0.53190000000000004],[1570939200,0.53190000000000004],[1571025600,0.53190000000000004],[1571112000,0.53700000000000003],[1571198400,null],[1573707600,0.70820000000000005],[1573794000,0.73880000000000001],[1573880400,0.77300000000000002],[1573966800,0.77300000000000002],[1574053200,0.77300000000000002],[1574139600,0.78390000000000004],[1574226000,0.72119999999999995],[1574312400,0.72909999999999997],[1574398800,0.75370000000000004],[1574485200,0.73839999999999995],[1574571600,0.73839999999999995],[1574658000,0.73839999999999995],[1574744400,0.71030000000000004],[1574830800,0.71360000000000001],[1574917200,0.70960000000000001],[1575003600,0.70960000000000001],[1575090000,0.71060000000000001],[1575176400,0.71060000000000001],[1575262800,0.71060000000000001],[1575349200,0.69040000000000001],[1575435600,0.67849999999999999],[1575522000,0.68559999999999999],[1575608400,0.66200000000000003],[1575694800,0.64370000000000005],[1575781200,0.64370000000000005],[1575867600,0.64370000000000005],[1575954000,0.65190000000000003],[1576040400,0.65239999999999998],[1576126800,0.65880000000000005],[1576213200,0.65800000000000003],[1576299600,0.67269999999999996],[1576386000,0.67269999999999996],[1576472400,0.67269999999999996],[1576558800,0.67359999999999998],[1576645200,0.66449999999999998],[1576731600,0.71909999999999996],[1576818000,0.72670000000000001],[1576904400,0.73040000000000005],[1576990800,0.73040000000000005],[1577077200,0.73040000000000005],[1577163600,0.78759999999999997],[1577250000,0.82809999999999995],[1577336400,0.82809999999999995],[1577422800,0.83260000000000001],[1577509200,0.83950000000000002],[1577595600,0.83950000000000002],[1577682000,0.83950000000000002],[1577768400,0.84840000000000004],[1577854800,0.77790000000000004],[1577941200,0.77790000000000004],[1578027600,0.83589999999999998],[1578114000,0.79959999999999998],[1578200400,0.79959999999999998],[1578286800,0.79959999999999998],[1578373200,0.85070000000000001],[1578459600,0.83050000000000002],[1578546000,0.80830000000000002],[1578632400,0.80179999999999996],[1578718800,0.86250000000000004],[1578805200,0.86250000000000004],[1578891600,0.86250000000000004],[1578978000,0.8165],[1579064400,0.81469999999999998],[1579150800,0.79879999999999995],[1579237200,0.7883],[1579323600,0.7883],[1579410000,0.7883],[1579496400,0.7883],[1579582800,0.7883],[1579669200,0.76490000000000002],[1579755600,0.77859999999999996],[1579842000,0.74719999999999998],[1579928400,0.74790000000000001],[1580014800,0.74790000000000001],[1580101200,0.74790000000000001],[1580187600,0.77639999999999998],[1580274000,0.7671],[1580360400,0.77390000000000003],[1580446800,0.73299999999999998],[1580533200,0.75309999999999999],[1580619600,0.75309999999999999],[1580706000,0.75309999999999999],[1580792400,0.70909999999999995],[1580878800,0.71989999999999998],[1580965200,0.76149999999999995],[1581051600,0.75729999999999997],[1581138000,0.70520000000000005],[1581224400,0.70520000000000005],[1581310800,0.70520000000000005],[1581397200,0.73699999999999999],[1581483600,0.73780000000000001],[1581570000,0.71840000000000004],[1581656400,0.73680000000000001],[1581742800,0.72709999999999997],[1581829200,0.72709999999999997],[1581915600,0.72709999999999997],[1582002000,0.72709999999999997],[1582088400,0.73960000000000004],[1582174800,0.70679999999999998],[1582261200,0.69710000000000005],[1582347600,0.7218],[1582434000,0.7218],[1582520400,0.7218],[1582606800,0.71150000000000002],[1582693200,0.73980000000000001],[1582779600,0.72650000000000003],[1582866000,0.71619999999999995],[1582952400,0.7046],[1583038800,0.7046],[1583125200,0.7046],[1583211600,0.68410000000000004],[1583298000,0.71140000000000003],[1583384400,0.67159999999999997],[1583470800,0.66669999999999996],[1583557200,0.6694],[1583643600,0.6694],[1583726400,0.6694],[1583812800,0.77459999999999996],[1583899200,0.73270000000000002],[1583985600,0.77039999999999997],[1584072000,0.84619999999999995],[1584158400,0.72789999999999999],[1584244800,0.72789999999999999],[1584331200,0.72789999999999999],[1584417600,0.79400000000000004],[1584504000,0.73909999999999998],[1584590400,0.82450000000000001],[1584676800,0.8488],[1584763200,0.79590000000000005],[1584849600,0.79590000000000005],[1584936000,0.79590000000000005],[1585022400,0.81659999999999999],[1585108800,0.80520000000000003],[1585195200,0.71109999999999995],[1585281600,0.79449999999999998],[1585368000,0.88690000000000002],[1585454400,0.88690000000000002],[1585540800,0.88690000000000002],[1585627200,0.88739999999999997],[1585713600,0.87519999999999998],[1585800000,0.92869999999999997],[1585886400,0.93130000000000002],[1585972800,0.96779999999999999],[1586059200,0.96779999999999999],[1586145600,0.96779999999999999],[1586232000,0.91700000000000004],[1586318400,1.0089999999999999],[1586404800,1.03],[1586491200,0.92920000000000003],[1586577600,0.92920000000000003],[1586664000,0.92920000000000003],[1586750400,0.92920000000000003],[1586836800,0.92059999999999997],[1586923200,0.76129999999999998],[1587009600,0.84140000000000004],[1587096000,0.88],[1587182400,0.89680000000000004],[1587268800,0.89680000000000004],[1587355200,0.89680000000000004],[1587441600,0.86129999999999995],[1587528000,0.80500000000000005],[1587614400,0.89100000000000001],[1587700800,0.87009999999999998],[1587787200,0.86890000000000001],[1587873600,0.86890000000000001],[1587960000,0.86890000000000001],[1588046400,0.80859999999999999],[1588132800,0.79730000000000001],[1588219200,0.80369999999999997],[1588305600,0.80610000000000004],[1588392000,0.85560000000000003],[1588478400,0.85560000000000003],[1588564800,0.85560000000000003],[1588651200,0.82930000000000004],[1588737600,0.81969999999999998],[1588824000,0.82789999999999997],[1588910400,0.78190000000000004],[1588996800,0.79349999999999998],[1589083200,0.79349999999999998],[1589169600,0.79349999999999998],[1589256000,0.79620000000000002],[1589342400,0.75660000000000005],[1589428800,0.81130000000000002],[1589515200,0.80100000000000005],[1589601600,0.75600000000000001],[1589688000,0.75600000000000001],[1589774400,0.75600000000000001],[1589860800,0.70450000000000002],[1589947200,0.70209999999999995],[1590033600,0.70189999999999997],[1590120000,0.68149999999999999],[1590206400,0.66359999999999997],[1590292800,0.66359999999999997],[1590379200,0.66359999999999997],[1590465600,0.66359999999999997],[1590552000,0.69320000000000004],[1590638400,0.66930000000000001],[1590724800,0.66159999999999997],[1590811200,0.66400000000000003],[1590897600,0.66400000000000003],[1590984000,0.66400000000000003],[1591070400,0.64770000000000005],[1591156800,0.67859999999999998],[1591243200,0.66839999999999999],[1591329600,0.64529999999999998],[1591416000,0.61470000000000002],[1591502400,0.61470000000000002],[1591588800,0.61470000000000002],[1591675200,0.61119999999999997],[1591761600,0.5927],[1591848000,0.62019999999999997],[1591934400,0.79049999999999998],[1592020800,0.78779999999999994],[1592107200,0.78779999999999994],[1592193600,0.78779999999999994],[1592280000,0.75919999999999999],[1592366400,0.73119999999999996],[1592452800,0.79100000000000004],[1592539200,0.77900000000000003],[1592625600,0.7056],[1592712000,0.7056],[1592798400,0.7056],[1592884800,0.7117],[1592971200,0.74870000000000003],[1593057600,0.71940000000000004],[1593144000,0.73099999999999998],[1593230400,0.7349],[1593316800,0.7349],[1593403200,0.7349],[1593489600,0.71419999999999995],[1593576000,0.72350000000000003],[1593662400,0.72599999999999998],[1593748800,0.58509999999999995],[1593835200,0.58509999999999995],[1593921600,0.58509999999999995],[1594008000,0.58509999999999995],[1594094400,0.63570000000000004],[1594180800,0.68920000000000003],[1594267200,0.61719999999999997],[1594353600,0.64449999999999996],[1594440000,0.64970000000000006],[1594526400,0.64970000000000006],[1594612800,0.64970000000000006],[1594699200,0.622],[1594785600,0.64559999999999995],[1594872000,0.58799999999999997],[1594958400,0.62670000000000003],[1595044800,0.58830000000000005],[1595131200,0.58830000000000005],[1595217600,0.58830000000000005],[1595304000,0.5958],[1595390400,0.58120000000000005],[1595476800,0.59889999999999999],[1595563200,0.61550000000000005],[1595649600,0.59209999999999996],[1595736000,0.59209999999999996],[1595822400,0.59209999999999996],[1595908800,0.58999999999999997],[1595995200,0.58579999999999999],[1596081600,0.50590000000000002],[1596168000,0.51600000000000001],[1596254400,0.53990000000000005],[1596340800,0.53990000000000005],[1596427200,0.53990000000000005],[1596513600,0.55879999999999996],[1596600000,0.56840000000000002],[1596686400,0.54369999999999996],[1596772800,0.54239999999999999],[1596859200,0.57669999999999999],[1596945600,0.57669999999999999],[1597032000,0.57669999999999999],[1597118400,0.57079999999999997],[1597204800,0.53910000000000002],[1597291200,0.51359999999999995],[1597377600,0.52159999999999995],[1597464000,0.52239999999999998],[1597550400,0.52239999999999998],[1597636800,0.52239999999999998],[1597723200,0.51859999999999995],[1597809600,0.53090000000000004],[1597896000,0.5212],[1597982400,0.52869999999999995],[1598068800,0.52390000000000003],[1598155200,0.52390000000000003],[1598241600,0.52390000000000003],[1598328000,0.49020000000000002],[1598414400,0.47649999999999998],[1598500800,0.46989999999999998],[1598587200,0.49030000000000001],[1598673600,0.59160000000000001],[1598760000,0.59160000000000001],[1598846400,0.59160000000000001],[1598932800,0.65149999999999997],[1599019200,0.66459999999999997],[1599105600,0.67369999999999997],[1599192000,0.61460000000000004],[1599278400,0.61719999999999997],[1599364800,0.61719999999999997],[1599451200,0.61719999999999997],[1599537600,0.61719999999999997],[1599624000,0.59279999999999999],[1599710400,0.57869999999999999],[1599796800,0.5736],[1599883200,0.56330000000000002],[1599969600,0.56330000000000002],[1600056000,0.56330000000000002],[1600142400,0.5665],[1600228800,0.55710000000000004],[1600315200,0.56289999999999996],[1600401600,0.54169999999999996],[1600488000,0.5343],[1600574400,0.5343],[1600660800,0.5343],[1600747200,0.5373],[1600833600,0.53739999999999999],[1600920000,0.56030000000000002],[1601006400,0.54630000000000001],[1601092800,0.52680000000000005],[1601179200,0.52680000000000005],[1601265600,0.52680000000000005],[1601352000,0.51019999999999999],[1601438400,0.51880000000000004],[1601524800,0.50739999999999996],[1601611200,0.50339999999999996],[1601697600,0.47870000000000001],[1601784000,0.47870000000000001],[1601870400,0.47870000000000001],[1601956800,0.4617],[1602043200,0.46179999999999999],[1602129600,0.48349999999999999],[1602216000,0.50109999999999999],[1602302400,0.4839],[1602388800,0.4839],[1602475200,0.4839],[1602561600,0.4995],[1602648000,0.48809999999999998],[1602734400,0.47899999999999998],[1602820800,0.48880000000000001],[1602907200,0.47510000000000002],[1602993600,0.47510000000000002],[1603080000,0.47510000000000002],[1603166400,0.49580000000000002],[1603252800,0.49830000000000002],[1603339200,0.52049999999999996],[1603425600,0.49840000000000001],[1603512000,0.48209999999999997],[1603598400,0.48209999999999997],[1603684800,0.48209999999999997],[1603771200,0.5],[1603857600,0.50660000000000005],[1603944000,0.50749999999999995],[1604030400,0.50370000000000004],[1604116800,0.51590000000000003],[1604203200,0.51590000000000003],[1604293200,0.51590000000000003],[1604379600,0.50309999999999999],[1604466000,0.48649999999999999],[1604552400,0.51880000000000004],[1604638800,0.46339999999999998],[1604725200,0.48909999999999998],[1604811600,0.48909999999999998],[1604898000,0.48909999999999998],[1604984400,0.49149999999999999],[1605070800,0.44600000000000001],[1605157200,0.4602],[1605243600,null],[1608354000,0.44159999999999999],[1608440400,0.44159999999999999],[1608526800,0.44159999999999999],[1608613200,0.43269999999999997],[1608699600,null],[1608872400,0.4698],[1608958800,0.4698],[1609045200,0.4698],[1609131600,0.4698],[1609218000,0.48809999999999998],[1609304400,0.51819999999999999],[1609390800,0.65080000000000005],[1609477200,0.57089999999999996],[1609563600,0.57089999999999996],[1609650000,0.57089999999999996],[1609736400,0.57089999999999996],[1609822800,0.51829999999999998],[1609909200,0.50819999999999999],[1609995600,0.4919],[1610082000,0.49940000000000001],[1610168400,0.52190000000000003],[1610254800,0.52190000000000003],[1610341200,0.52190000000000003],[1610427600,0.52129999999999999],[1610514000,0.55010000000000003],[1610600400,0.56000000000000005],[1610686800,0.58499999999999996],[1610773200,0.56079999999999997],[1610859600,0.56079999999999997],[1610946000,0.56079999999999997],[1611032400,0.56079999999999997],[1611118800,0.54330000000000001],[1611205200,0.51690000000000003],[1611291600,0.50539999999999996],[1611378000,0.47739999999999999],[1611464400,0.47739999999999999],[1611550800,0.47739999999999999],[1611637200,0.48999999999999999],[1611723600,0.49020000000000002],[1611810000,0.4783],[1611896400,0.49690000000000001],[1611982800,0.49220000000000003],[1612069200,0.49220000000000003],[1612155600,0.49220000000000003],[1612242000,0.54210000000000003],[1612328400,0.51500000000000001],[1612414800,0.5111],[1612501200,0.50819999999999999],[1612587600,0.5131],[1612674000,0.5131],[1612760400,0.5131],[1612846800,0.5212],[1612933200,0.50380000000000003],[1613019600,0.49430000000000002],[1613106000,0.47220000000000001],[1613192400,0.4738],[1613278800,0.4738],[1613365200,0.4738],[1613451600,0.4738],[1613538000,0.46679999999999999],[1613624400,0.47460000000000002],[1613710800,0.47389999999999999],[1613797200,0.47460000000000002],[1613883600,0.47460000000000002],[1613970000,0.47460000000000002],[1614056400,0.45329999999999998],[1614142800,0.46729999999999999],[1614229200,0.44969999999999999],[1614315600,0.46679999999999999],[1614402000,0.45119999999999999],[1614488400,0.45119999999999999],[1614574800,0.45119999999999999],[1614661200,0.42759999999999998],[1614747600,0.44990000000000002],[1614834000,0.44579999999999997],[1614920400,0.46350000000000002],[1615006800,0.45319999999999999],[1615093200,0.45319999999999999],[1615179600,0.45319999999999999],[1615266000,0.45610000000000001],[1615352400,0.45569999999999999],[1615438800,0.47649999999999998],[1615525200,0.43230000000000002],[1615611600,0.4405],[1615698000,0.4405],[1615780800,0.4405],[1615867200,0.43519999999999998],[1615953600,0.43859999999999999],[1616040000,0.4632],[1616126400,0.4602],[1616212800,0.46200000000000002],[1616299200,0.46200000000000002],[1616385600,0.46200000000000002],[1616472000,0.46350000000000002],[1616558400,0.46850000000000003],[1616644800,null],[1623729600,0.3654],[1623816000,0.36109999999999998],[1623902400,null],[1624075200,0.37080000000000002],[1624161600,0.37080000000000002],[1624248000,0.37080000000000002],[1624334400,null],[1624939200,0.37290000000000001],[1625025600,0.40189999999999998],[1625112000,0.38729999999999998],[1625198400,0.37269999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82020000000000004],[947048400,0.79630000000000001],[947134800,0.81079999999999997],[947221200,0.78659999999999997],[947307600,0.79700000000000004],[947394000,0.79700000000000004],[947480400,0.79700000000000004],[947566800,0.80400000000000005],[947653200,0.79430000000000001],[947739600,0.77790000000000004],[947826000,0.81340000000000001],[947912400,0.8216],[947998800,0.8216],[948085200,0.8216],[948171600,0.8216],[948258000,0.81020000000000003],[948344400,0.82709999999999995],[948430800,0.81030000000000002],[948517200,0.7954],[948603600,0.7954],[948690000,0.7954],[948776400,0.7772],[948862800,0.77429999999999999],[948949200,0.7631],[949035600,0.78269999999999995],[949122000,0.78890000000000005],[949208400,0.78890000000000005],[949294800,0.78890000000000005],[949381200,0.77539999999999998],[949467600,0.76719999999999999],[949554000,0.74760000000000004],[949640400,0.75239999999999996],[949726800,0.76229999999999998],[949813200,0.76229999999999998],[949899600,0.76229999999999998],[949986000,0.76780000000000004],[950072400,0.7641],[950158800,0.75049999999999994],[950245200,0.73780000000000001],[950331600,0.73599999999999999],[950418000,0.73599999999999999],[950504400,0.73599999999999999],[950590800,0.70569999999999999],[950677200,0.72760000000000002],[950763600,0.72950000000000004],[950850000,0.74939999999999996],[950936400,0.74570000000000003],[951022800,0.74570000000000003],[951109200,0.74570000000000003],[951195600,0.74570000000000003],[951282000,0.74639999999999995],[951368400,0.75990000000000002],[951454800,0.7359],[951541200,0.72350000000000003],[951627600,0.72350000000000003],[951714000,0.72350000000000003],[951800400,0.71340000000000003],[951886800,0.70399999999999996],[951973200,0.75919999999999999],[952059600,0.77139999999999997],[952146000,0.76239999999999997],[952232400,0.76239999999999997],[952318800,0.76239999999999997],[952405200,0.73980000000000001],[952491600,0.73209999999999997],[952578000,0.71040000000000003],[952664400,0.71860000000000002],[952750800,0.71930000000000005],[952837200,0.71930000000000005],[952923600,0.71930000000000005],[953010000,0.69059999999999999],[953096400,0.72189999999999999],[953182800,0.748],[953269200,0.76380000000000003],[953355600,0.77410000000000001],[953442000,0.77410000000000001],[953528400,0.77410000000000001],[953614800,0.77249999999999996],[953701200,0.78169999999999995],[953787600,0.76559999999999995],[953874000,0.87580000000000002],[953960400,0.81489999999999996],[954046800,0.81489999999999996],[954133200,0.81489999999999996],[954219600,0.82489999999999997],[954306000,0.8256],[954392400,0.85209999999999997],[954478800,0.87560000000000004],[954565200,0.8458],[954651600,0.8458],[954734400,0.8458],[954820800,0.86990000000000001],[954907200,0.89249999999999996],[954993600,0.91010000000000002],[955080000,0.91359999999999997],[955166400,0.9093],[955252800,0.9093],[955339200,0.9093],[955425600,0.92300000000000004],[955512000,0.94120000000000004],[955598400,0.96819999999999995],[955684800,0.97999999999999998],[955771200,0.95579999999999998],[955857600,0.95579999999999998],[955944000,0.95579999999999998],[956030400,0.9587],[956116800,0.96199999999999997],[956203200,0.98160000000000003],[956289600,0.99129999999999996],[956376000,0.99129999999999996],[956462400,0.99129999999999996],[956548800,0.99129999999999996],[956635200,1.0189999999999999],[956721600,0.95530000000000004],[956808000,0.94040000000000001],[956894400,0.93069999999999997],[956980800,0.91549999999999998],[957067200,0.91549999999999998],[957153600,0.91549999999999998],[957240000,0.90380000000000005],[957326400,0.88780000000000003],[957412800,0.88200000000000001],[957499200,0.87139999999999995],[957585600,0.88849999999999996],[957672000,0.88849999999999996],[957758400,0.88849999999999996],[957844800,0.88149999999999995],[957931200,0.8851],[958017600,0.8901],[958104000,0.89600000000000002],[958190400,0.92510000000000003],[958276800,0.92510000000000003],[958363200,0.92510000000000003],[958449600,0.91549999999999998],[958536000,0.92400000000000004],[958622400,0.90129999999999999],[958708800,0.85609999999999997],[958795200,0.84850000000000003],[958881600,0.84850000000000003],[958968000,0.84850000000000003],[959054400,0.84330000000000005],[959140800,0.83779999999999999],[959227200,0.83250000000000002],[959313600,0.85029999999999994],[959400000,0.85019999999999996],[959486400,0.85019999999999996],[959572800,0.85019999999999996],[959659200,0.85019999999999996],[959745600,0.84419999999999995],[959832000,0.85019999999999996],[959918400,0.84609999999999996],[960004800,0.8508],[960091200,0.8508],[960177600,0.8508],[960264000,0.87129999999999996],[960350400,0.86399999999999999],[960436800,0.84509999999999996],[960523200,0.85389999999999999],[960609600,0.8649],[960696000,0.8649],[960782400,0.8649],[960868800,0.86739999999999995],[960955200,0.86550000000000005],[961041600,0.85550000000000004],[961128000,0.85209999999999997],[961214400,0.83179999999999998],[961300800,0.83179999999999998],[961387200,0.83179999999999998],[961473600,0.84350000000000003],[961560000,0.83520000000000005],[961646400,0.83930000000000005],[961732800,0.81810000000000005],[961819200,0.8024],[961905600,0.8024],[961992000,0.8024],[962078400,0.82940000000000003],[962164800,0.82969999999999999],[962251200,0.86009999999999998],[962337600,0.87709999999999999],[962424000,0.82720000000000005],[962510400,0.82720000000000005],[962596800,0.82720000000000005],[962683200,0.85470000000000002],[962769600,0.85470000000000002],[962856000,0.86509999999999998],[962942400,0.8639],[963028800,0.87919999999999998],[963115200,0.87919999999999998],[963201600,0.87919999999999998],[963288000,0.88009999999999999],[963374400,0.89100000000000001],[963460800,0.90100000000000002],[963547200,0.90069999999999995],[963633600,0.91310000000000002],[963720000,0.91310000000000002],[963806400,0.91310000000000002],[963892800,0.88390000000000002],[963979200,0.87480000000000002],[964065600,0.88380000000000003],[964152000,0.88980000000000004],[964238400,0.90139999999999998],[964324800,0.90139999999999998],[964411200,0.90139999999999998],[964497600,0.90249999999999997],[964584000,0.92310000000000003],[964670400,0.92479999999999996],[964756800,0.92359999999999998],[964843200,0.89759999999999995],[964929600,0.89759999999999995],[965016000,0.89759999999999995],[965102400,0.91020000000000001],[965188800,0.91720000000000002],[965275200,0.9083],[965361600,0.91210000000000002],[965448000,0.91469999999999996],[965534400,0.91469999999999996],[965620800,0.91469999999999996],[965707200,1.008],[965793600,1.081],[965880000,1.0329999999999999],[965966400,0.98829999999999996],[966052800,1.022],[966139200,1.022],[966225600,1.022],[966312000,1.036],[966398400,1.014],[966484800,1.012],[966571200,1.006],[966657600,0.99470000000000003],[966744000,0.99470000000000003],[966830400,0.99470000000000003],[966916800,0.99719999999999998],[967003200,0.98829999999999996],[967089600,0.98160000000000003],[967176000,1],[967262400,1.0029999999999999],[967348800,1.0029999999999999],[967435200,1.0029999999999999],[967521600,1.008],[967608000,1.036],[967694400,1.1060000000000001],[967780800,1.1599999999999999],[967867200,1.1339999999999999],[967953600,1.1339999999999999],[968040000,1.1339999999999999],[968126400,1.1339999999999999],[968212800,1.1140000000000001],[968299200,1.151],[968385600,1.1599999999999999],[968472000,1.157],[968558400,1.157],[968644800,1.157],[968731200,1.103],[968817600,1.099],[968904000,1.141],[968990400,1.129],[969076800,1.0900000000000001],[969163200,1.0900000000000001],[969249600,1.0900000000000001],[969336000,1.077],[969422400,1.0860000000000001],[969508800,1.0940000000000001],[969595200,1.085],[969681600,1.091],[969768000,1.091],[969854400,1.091],[969940800,1.0680000000000001],[970027200,1.147],[970113600,1.2270000000000001],[970200000,1.2190000000000001],[970286400,1.24],[970372800,1.24],[970459200,1.24],[970545600,1.256],[970632000,1.258],[970718400,1.2230000000000001],[970804800,1.196],[970891200,1.181],[970977600,1.181],[971064000,1.181],[971150400,1.224],[971236800,1.1930000000000001],[971323200,1.234],[971409600,1.1499999999999999],[971496000,1.1160000000000001],[971582400,1.1160000000000001],[971668800,1.1160000000000001],[971755200,1.1459999999999999],[971841600,1.1379999999999999],[971928000,1.1140000000000001],[972014400,1.117],[972100800,1.117],[972187200,1.117],[972273600,1.117],[972360000,1.1339999999999999],[972446400,1.139],[972532800,1.1319999999999999],[972619200,1.127],[972705600,1.1240000000000001],[972792000,1.1240000000000001],[972882000,1.1240000000000001],[972968400,1.1699999999999999],[973054800,1.214],[973141200,1.2010000000000001],[973227600,1.236],[973314000,1.284],[973400400,1.284],[973486800,1.284],[973573200,1.2609999999999999],[973659600,1.298],[973746000,1.3100000000000001],[973832400,1.3320000000000001],[973918800,1.3109999999999999],[974005200,1.3109999999999999],[974091600,1.3109999999999999],[974178000,1.351],[974264400,1.3600000000000001],[974350800,1.345],[974437200,1.335],[974523600,1.3660000000000001],[974610000,1.3660000000000001],[974696400,1.3660000000000001],[974782800,1.375],[974869200,1.4430000000000001],[974955600,1.4710000000000001],[975042000,1.4710000000000001],[975128400,1.492],[975214800,1.492],[975301200,1.492],[975387600,1.5329999999999999],[975474000,1.5129999999999999],[975560400,1.5349999999999999],[975646800,1.583],[975733200,1.5600000000000001],[975819600,1.5600000000000001],[975906000,1.5600000000000001],[975992400,1.52],[976078800,1.631],[976165200,1.5920000000000001],[976251600,1.593],[976338000,1.585],[976424400,1.585],[976510800,1.585],[976597200,1.5640000000000001],[976683600,1.5309999999999999],[976770000,1.5269999999999999],[976856400,1.48],[976942800,1.5389999999999999],[977029200,1.5389999999999999],[977115600,1.5389999999999999],[977202000,1.643],[977288400,1.6040000000000001],[977374800,1.5740000000000001],[977461200,1.6040000000000001],[977547600,1.6299999999999999],[977634000,1.6299999999999999],[977720400,1.6299999999999999],[977806800,1.6299999999999999],[977893200,1.6499999999999999],[977979600,1.6259999999999999],[978066000,1.5980000000000001],[978152400,1.589],[978238800,1.589],[978325200,1.589],[978411600,1.589],[978498000,1.5249999999999999],[978584400,1.605],[978670800,1.625],[978757200,1.4970000000000001],[978843600,1.4970000000000001],[978930000,1.4970000000000001],[979016400,1.496],[979102800,1.4630000000000001],[979189200,1.446],[979275600,1.4239999999999999],[979362000,1.4179999999999999],[979448400,1.4179999999999999],[979534800,1.4179999999999999],[979621200,1.4179999999999999],[979707600,1.411],[979794000,1.405],[979880400,1.2949999999999999],[979966800,1.2909999999999999],[980053200,1.2909999999999999],[980139600,1.2909999999999999],[980226000,1.202],[980312400,1.2330000000000001],[980398800,1.224],[980485200,1.298],[980571600,1.262],[980658000,1.262],[980744400,1.262],[980830800,1.2270000000000001],[980917200,1.1759999999999999],[981003600,1.1970000000000001],[981090000,1.2150000000000001],[981176400,1.216],[981262800,1.216],[981349200,1.216],[981435600,1.2330000000000001],[981522000,1.2549999999999999],[981608400,1.2370000000000001],[981694800,1.1910000000000001],[981781200,1.1930000000000001],[981867600,1.1930000000000001],[981954000,1.1930000000000001],[982040400,1.202],[982126800,1.2],[982213200,1.194],[982299600,1.1930000000000001],[982386000,1.1859999999999999],[982472400,1.1859999999999999],[982558800,1.1859999999999999],[982645200,1.1859999999999999],[982731600,1.1699999999999999],[982818000,1.1899999999999999],[982904400,1.171],[982990800,1.1879999999999999],[983077200,1.1879999999999999],[983163600,1.1879999999999999],[983250000,1.206],[983336400,1.2150000000000001],[983422800,1.2410000000000001],[983509200,1.232],[983595600,1.302],[983682000,1.302],[983768400,1.302],[983854800,1.286],[983941200,1.304],[984027600,1.29],[984114000,1.2989999999999999],[984200400,1.2749999999999999],[984286800,1.2749999999999999],[984373200,1.2749999999999999],[984459600,1.2649999999999999],[984546000,1.256],[984632400,1.2330000000000001],[984718800,1.304],[984805200,1.2529999999999999],[984891600,1.2529999999999999],[984978000,1.2529999999999999],[985064400,1.284],[985150800,1.2969999999999999],[985237200,1.3240000000000001],[985323600,1.2909999999999999],[985410000,1.3109999999999999],[985496400,1.3109999999999999],[985582800,1.3109999999999999],[985669200,1.3180000000000001],[985755600,1.29],[985842000,1.3029999999999999],[985928400,1.327],[986014800,1.3180000000000001],[986101200,1.3180000000000001],[986184000,1.3180000000000001],[986270400,1.24],[986356800,1.2629999999999999],[986443200,1.276],[986529600,1.228],[986616000,1.169],[986702400,1.169],[986788800,1.169],[986875200,1.212],[986961600,1.2],[987048000,1.173],[987134400,1.1759999999999999],[987220800,1.1759999999999999],[987307200,1.1759999999999999],[987393600,1.1759999999999999],[987480000,1.163],[987566400,1.1599999999999999],[987652800,1.208],[987739200,1.2110000000000001],[987825600,1.175],[987912000,1.175],[987998400,1.175],[988084800,1.169],[988171200,1.1879999999999999],[988257600,1.196],[988344000,1.2370000000000001],[988430400,1.228],[988516800,1.228],[988603200,1.228],[988689600,1.1240000000000001],[988776000,1.0940000000000001],[988862400,1.107],[988948800,1.1140000000000001],[989035200,1.1120000000000001],[989121600,1.1120000000000001],[989208000,1.1120000000000001],[989294400,1.131],[989380800,1.0940000000000001],[989467200,1.0800000000000001],[989553600,1.095],[989640000,1.0580000000000001],[989726400,1.0580000000000001],[989812800,1.0580000000000001],[989899200,1.038],[989985600,1.0209999999999999],[990072000,1.012],[990158400,1.0149999999999999],[990244800,1.006],[990331200,1.006],[990417600,1.006],[990504000,0.9728],[990590400,0.99839999999999995],[990676800,0.97960000000000003],[990763200,0.96030000000000004],[990849600,0.93969999999999998],[990936000,0.93969999999999998],[991022400,0.93969999999999998],[991108800,0.93969999999999998],[991195200,0.94730000000000003],[991281600,0.97509999999999997],[991368000,0.98019999999999996],[991454400,0.98470000000000002],[991540800,0.98470000000000002],[991627200,0.98470000000000002],[991713600,1],[991800000,0.99299999999999999],[991886400,1.0009999999999999],[991972800,1.0129999999999999],[992059200,1.028],[992145600,1.028],[992232000,1.028],[992318400,1.022],[992404800,1.0089999999999999],[992491200,1.02],[992577600,1.02],[992664000,1.034],[992750400,1.034],[992836800,1.034],[992923200,1.0620000000000001],[993009600,1.089],[993096000,1.1319999999999999],[993182400,1.157],[993268800,1.117],[993355200,1.117],[993441600,1.117],[993528000,1.1180000000000001],[993614400,1.1419999999999999],[993700800,1.123],[993787200,1.1399999999999999],[993873600,1.131],[993960000,1.131],[994046400,1.131],[994132800,1.1339999999999999],[994219200,null],[1246593600,0.77629999999999999],[1246680000,0.77629999999999999],[1246766400,0.77629999999999999],[1246852800,0.77629999999999999],[1246939200,0.77029999999999998],[1247025600,0.77290000000000003],[1247112000,0.77190000000000003],[1247198400,0.77859999999999996],[1247284800,0.75990000000000002],[1247371200,0.75990000000000002],[1247457600,0.75990000000000002],[1247544000,0.74270000000000003],[1247630400,0.75080000000000002],[1247716800,0.76300000000000001],[1247803200,0.76370000000000005],[1247889600,0.76990000000000003],[1247976000,0.76990000000000003],[1248062400,0.76990000000000003],[1248148800,0.752],[1248235200,0.74750000000000005],[1248321600,0.77170000000000005],[1248408000,0.77549999999999997],[1248494400,0.77100000000000002],[1248580800,0.77100000000000002],[1248667200,0.77100000000000002],[1248753600,0.75980000000000003],[1248840000,0.76539999999999997],[1248926400,0.76400000000000001],[1249012800,0.73850000000000005],[1249099200,0.72940000000000005],[1249185600,0.72940000000000005],[1249272000,0.72940000000000005],[1249358400,0.70530000000000004],[1249444800,0.70409999999999995],[1249531200,0.70609999999999995],[1249617600,0.69089999999999996],[1249704000,0.6966],[1249790400,0.6966],[1249876800,0.6966],[1249963200,0.65800000000000003],[1250049600,0.65569999999999995],[1250136000,0.73209999999999997],[1250222400,0.72270000000000001],[1250308800,0.71399999999999997],[1250395200,0.71399999999999997],[1250481600,0.71399999999999997],[1250568000,0.69350000000000001],[1250654400,0.69130000000000003],[1250740800,0.67720000000000002],[1250827200,0.6603],[1250913600,0.66479999999999995],[1251000000,0.66479999999999995],[1251086400,0.66479999999999995],[1251172800,0.62470000000000003],[1251259200,0.61850000000000005],[1251345600,0.62839999999999996],[1251432000,0.62129999999999996],[1251518400,0.62590000000000001],[1251604800,0.62590000000000001],[1251691200,0.62590000000000001],[1251777600,0.62090000000000001],[1251864000,0.62690000000000001],[1251950400,0.61339999999999995],[1252036800,0.61499999999999999],[1252123200,0.60299999999999998],[1252209600,0.60299999999999998],[1252296000,0.60299999999999998],[1252382400,0.60299999999999998],[1252468800,0.59419999999999995],[1252555200,0.58740000000000003],[1252641600,0.57789999999999997],[1252728000,0.56679999999999997],[1252814400,0.56679999999999997],[1252900800,0.56679999999999997],[1252987200,0.5494],[1253073600,0.55010000000000003],[1253160000,0.54749999999999999],[1253246400,0.53090000000000004],[1253332800,0.53759999999999997],[1253419200,0.53759999999999997],[1253505600,0.53759999999999997],[1253592000,0.52449999999999997],[1253678400,0.50229999999999997],[1253764800,0.49109999999999998],[1253851200,0.49980000000000002],[1253937600,0.49919999999999998],[1254024000,0.49919999999999998],[1254110400,0.49919999999999998],[1254196800,0.48770000000000002],[1254283200,0.48449999999999999],[1254369600,0.4788],[1254456000,0.47639999999999999],[1254542400,0.47489999999999999],[1254628800,0.47489999999999999],[1254715200,0.47489999999999999],[1254801600,0.46010000000000001],[1254888000,0.45960000000000001],[1254974400,0.44719999999999999],[1255060800,0.46110000000000001],[1255147200,0.45829999999999999],[1255233600,0.45829999999999999],[1255320000,0.45829999999999999],[1255406400,0.44219999999999998],[1255492800,0.45300000000000001],[1255579200,0.44629999999999997],[1255665600,0.4395],[1255752000,0.44269999999999998],[1255838400,0.44269999999999998],[1255924800,0.44269999999999998],[1256011200,0.43709999999999999],[1256097600,0.43859999999999999],[1256184000,0.43559999999999999],[1256270400,0.44729999999999998],[1256356800,0.44969999999999999],[1256443200,0.44969999999999999],[1256529600,0.44969999999999999],[1256616000,0.44359999999999999],[1256702400,0.44280000000000003],[1256788800,0.44450000000000001],[1256875200,0.433],[1256961600,0.45129999999999998],[1257048000,0.45129999999999998],[1257138000,0.45129999999999998],[1257224400,0.45469999999999999],[1257310800,0.45729999999999998],[1257397200,0.45910000000000001],[1257483600,0.43780000000000002],[1257570000,0.43530000000000002],[1257656400,0.43530000000000002],[1257742800,0.43530000000000002],[1257829200,0.42309999999999998],[1257915600,0.42930000000000001],[1258002000,0.49059999999999998],[1258088400,0.4985],[1258174800,0.4869],[1258261200,0.4869],[1258347600,0.4869],[1258434000,0.48670000000000002],[1258520400,0.47260000000000002],[1258606800,0.47010000000000002],[1258693200,0.47570000000000001],[1258779600,0.46870000000000001],[1258866000,0.46870000000000001],[1258952400,0.46870000000000001],[1259038800,0.46389999999999998],[1259125200,0.45429999999999998],[1259211600,0.45129999999999998],[1259298000,0.45129999999999998],[1259384400,0.45219999999999999],[1259470800,0.45219999999999999],[1259557200,0.45219999999999999],[1259643600,0.45760000000000001],[1259730000,0.4476],[1259816400,0.44679999999999997],[1259902800,0.41170000000000001],[1259989200,0.40629999999999999],[1260075600,0.40629999999999999],[1260162000,0.40629999999999999],[1260248400,0.39419999999999999],[1260334800,0.39119999999999999],[1260421200,0.39119999999999999],[1260507600,0.39119999999999999],[1260594000,0.39040000000000002],[1260680400,0.39040000000000002],[1260766800,0.39040000000000002],[1260853200,0.38819999999999999],[1260939600,0.38790000000000002],[1261026000,0.3876],[1261112400,0.38800000000000001],[1261198800,0.38419999999999999],[1261285200,0.38419999999999999],[1261371600,0.38419999999999999],[1261458000,0.38200000000000001],[1261544400,0.38969999999999999],[1261630800,0.38550000000000001],[1261717200,0.38479999999999998],[1261803600,0.38479999999999998],[1261890000,0.38479999999999998],[1261976400,0.38479999999999998],[1262062800,0.38],[1262149200,0.37309999999999999],[1262235600,0.376],[1262322000,0.38169999999999998],[1262408400,0.38169999999999998],[1262494800,0.38169999999999998],[1262581200,0.38169999999999998],[1262667600,0.37809999999999999],[1262754000,0.37309999999999999],[1262840400,0.37469999999999998],[1262926800,0.39369999999999999],[1263013200,0.38240000000000002],[1263099600,0.38240000000000002],[1263186000,0.38240000000000002],[1263272400,0.3735],[1263358800,0.37090000000000001],[1263445200,0.37540000000000001],[1263531600,null],[1263963600,0.35699999999999998],[1264050000,null],[1265432400,0.3695],[1265518800,0.3695],[1265605200,0.3695],[1265691600,0.37409999999999999],[1265778000,null],[1265864400,0.36909999999999998],[1265950800,0.377],[1266037200,null],[1266382800,0.374],[1266469200,null],[1266901200,0.35620000000000002],[1266987600,null],[1267074000,0.3538],[1267160400,null],[1267246800,0.35560000000000003],[1267333200,0.35560000000000003],[1267419600,0.35560000000000003],[1267506000,null],[1268197200,0.34570000000000001],[1268283600,null],[1274414400,0.31979999999999997],[1274500800,0.32290000000000002],[1274587200,0.32290000000000002],[1274673600,0.32290000000000002],[1274760000,0.32279999999999998],[1274846400,0.33019999999999999],[1274932800,null],[1278129600,1.9159999999999999],[1278216000,1.9159999999999999],[1278302400,1.9159999999999999],[1278388800,1.9159999999999999],[1278475200,1.921],[1278561600,1.9179999999999999],[1278648000,1.899],[1278734400,1.907],[1278820800,1.907],[1278907200,1.907],[1278993600,1.897],[1279080000,1.897],[1279166400,1.8720000000000001],[1279252800,1.897],[1279339200,1.861],[1279425600,1.861],[1279512000,1.861],[1279598400,1.857],[1279684800,1.8939999999999999],[1279771200,1.863],[1279857600,1.8460000000000001],[1279944000,1.823],[1280030400,1.823],[1280116800,1.823],[1280203200,1.8149999999999999],[1280289600,1.7729999999999999],[1280376000,1.7669999999999999],[1280462400,1.77],[1280548800,1.7909999999999999],[1280635200,1.7909999999999999],[1280721600,1.7909999999999999],[1280808000,1.8089999999999999],[1280894400,1.79],[1280980800,1.7589999999999999],[1281067200,1.7330000000000001],[1281153600,1.7649999999999999],[1281240000,1.7649999999999999],[1281326400,1.7649999999999999],[1281412800,1.7709999999999999],[1281499200,1.7809999999999999],[1281585600,1.7849999999999999],[1281672000,1.7629999999999999],[1281758400,1.7929999999999999],[1281844800,1.7929999999999999],[1281931200,1.7929999999999999],[1282017600,1.756],[1282104000,1.7929999999999999],[1282190400,1.8080000000000001],[1282276800,1.7989999999999999],[1282363200,1.8049999999999999],[1282449600,1.8049999999999999],[1282536000,1.8049999999999999],[1282622400,1.7889999999999999],[1282708800,1.8100000000000001],[1282795200,1.893],[1282881600,1.909],[1282968000,1.901],[1283054400,1.901],[1283140800,1.901],[1283227200,1.887],[1283313600,1.917],[1283400000,1.8759999999999999],[1283486400,1.8819999999999999],[1283572800,1.8779999999999999],[1283659200,1.8779999999999999],[1283745600,1.8779999999999999],[1283832000,1.8779999999999999],[1283918400,1.8899999999999999],[1284004800,1.8859999999999999],[1284091200,1.8999999999999999],[1284177600,1.917],[1284264000,1.917],[1284350400,1.917],[1284436800,1.895],[1284523200,1.8979999999999999],[1284609600,1.893],[1284696000,1.8779999999999999],[1284782400,1.8640000000000001],[1284868800,1.8640000000000001],[1284955200,1.8640000000000001],[1285041600,1.8560000000000001],[1285128000,1.869],[1285214400,1.879],[1285300800,1.8600000000000001],[1285387200,1.8680000000000001],[1285473600,1.8680000000000001],[1285560000,1.8680000000000001],[1285646400,1.863],[1285732800,1.873],[1285819200,1.8680000000000001],[1285905600,1.867],[1285992000,1.851],[1286078400,1.851],[1286164800,1.851],[1286251200,1.8660000000000001],[1286337600,1.831],[1286424000,1.8280000000000001],[1286510400,1.8360000000000001],[1286596800,1.802],[1286683200,1.802],[1286769600,1.802],[1286856000,1.774],[1286942400,1.7869999999999999],[1287028800,1.774],[1287115200,1.774],[1287201600,1.778],[1287288000,1.778],[1287374400,1.778],[1287460800,1.7669999999999999],[1287547200,1.8140000000000001],[1287633600,1.798],[1287720000,1.8029999999999999],[1287806400,1.8089999999999999],[1287892800,1.8089999999999999],[1287979200,1.8089999999999999],[1288065600,1.78],[1288152000,1.768],[1288238400,1.7649999999999999],[1288324800,1.774],[1288411200,1.77],[1288497600,1.77],[1288584000,1.77],[1288670400,1.78],[1288756800,1.796],[1288843200,1.744],[1288929600,1.754],[1289016000,1.786],[1289102400,1.786],[1289192400,1.786],[1289278800,1.784],[1289365200,1.778],[1289451600,1.7809999999999999],[1289538000,1.792],[1289624400,1.8049999999999999],[1289710800,1.8049999999999999],[1289797200,1.8049999999999999],[1289883600,1.746],[1289970000,1.738],[1290056400,1.748],[1290142800,1.7190000000000001],[1290229200,1.714],[1290315600,1.714],[1290402000,1.714],[1290488400,1.7050000000000001],[1290574800,1.75],[1290661200,1.74],[1290747600,1.74],[1290834000,1.726],[1290920400,1.726],[1291006800,1.726],[1291093200,1.71],[1291179600,1.7250000000000001],[1291266000,1.7330000000000001],[1291352400,1.7290000000000001],[1291438800,1.7170000000000001],[1291525200,1.7170000000000001],[1291611600,1.7170000000000001],[1291698000,1.7070000000000001],[1291784400,1.718],[1291870800,1.7],[1291957200,1.6859999999999999],[1292043600,1.6799999999999999],[1292130000,1.6799999999999999],[1292216400,1.6799999999999999],[1292302800,1.6759999999999999],[1292389200,1.671],[1292475600,1.669],[1292562000,1.6559999999999999],[1292648400,1.657],[1292734800,1.657],[1292821200,1.657],[1292907600,1.6910000000000001],[1292994000,1.6850000000000001],[1293080400,1.72],[1293166800,1.6910000000000001],[1293253200,1.6910000000000001],[1293339600,1.6910000000000001],[1293426000,1.6910000000000001],[1293512400,1.681],[1293598800,1.6639999999999999],[1293685200,1.673],[1293771600,1.663],[1293858000,1.667],[1293944400,1.667],[1294030800,1.667],[1294117200,1.671],[1294203600,1.6839999999999999],[1294290000,1.6899999999999999],[1294376400,1.772],[1294462800,1.76],[1294549200,1.76],[1294635600,1.76],[1294722000,1.712],[1294808400,1.7010000000000001],[1294894800,1.702],[1294981200,1.698],[1295067600,1.7130000000000001],[1295154000,1.7130000000000001],[1295240400,1.7130000000000001],[1295326800,1.7130000000000001],[1295413200,1.7170000000000001],[1295499600,1.7270000000000001],[1295586000,1.7529999999999999],[1295672400,1.7210000000000001],[1295758800,1.7210000000000001],[1295845200,1.7210000000000001],[1295931600,1.712],[1296018000,1.71],[1296104400,1.696],[1296190800,1.7],[1296277200,1.724],[1296363600,1.724],[1296450000,1.724],[1296536400,1.7050000000000001],[1296622800,1.6200000000000001],[1296709200,1.615],[1296795600,1.542],[1296882000,1.5149999999999999],[1296968400,1.5149999999999999],[1297054800,1.5149999999999999],[1297141200,1.534],[1297227600,1.5609999999999999],[1297314000,1.5860000000000001],[1297400400,1.5840000000000001],[1297486800,1.5629999999999999],[1297573200,1.5629999999999999],[1297659600,1.5629999999999999],[1297746000,1.5569999999999999],[1297832400,1.589],[1297918800,1.597],[1298005200,1.5900000000000001],[1298091600,1.625],[1298178000,1.625],[1298264400,1.625],[1298350800,1.625],[1298437200,1.613],[1298523600,1.679],[1298610000,1.649],[1298696400,1.647],[1298782800,1.647],[1298869200,1.647],[1298955600,1.6459999999999999],[1299042000,1.639],[1299128400,1.6499999999999999],[1299214800,1.6419999999999999],[1299301200,1.6579999999999999],[1299387600,1.6579999999999999],[1299474000,1.6579999999999999],[1299560400,1.677],[1299646800,1.7050000000000001],[1299733200,1.708],[1299819600,1.726],[1299906000,1.726],[1299992400,1.726],[1300075200,1.726],[1300161600,1.704],[1300248000,1.7350000000000001],[1300334400,1.7390000000000001],[1300420800,1.7330000000000001],[1300507200,1.7390000000000001],[1300593600,1.7390000000000001],[1300680000,1.7390000000000001],[1300766400,1.72],[1300852800,1.6930000000000001],[1300939200,1.675],[1301025600,1.659],[1301112000,1.657],[1301198400,1.657],[1301284800,1.657],[1301371200,1.665],[1301457600,1.6639999999999999],[1301544000,1.639],[1301630400,1.6000000000000001],[1301716800,1.6120000000000001],[1301803200,1.6120000000000001],[1301889600,1.6120000000000001],[1301976000,1.605],[1302062400,1.621],[1302148800,1.629],[1302235200,1.6279999999999999],[1302321600,1.665],[1302408000,1.665],[1302494400,1.665],[1302580800,1.6870000000000001],[1302667200,1.6870000000000001],[1302753600,1.6890000000000001],[1302840000,1.671],[1302926400,1.6759999999999999],[1303012800,1.6759999999999999],[1303099200,1.6759999999999999],[1303185600,1.7290000000000001],[1303272000,1.728],[1303358400,1.706],[1303444800,1.6479999999999999],[1303531200,1.6479999999999999],[1303617600,1.6479999999999999],[1303704000,1.6479999999999999],[1303790400,1.645],[1303876800,1.6279999999999999],[1303963200,1.6319999999999999],[1304049600,1.6519999999999999],[1304136000,1.6890000000000001],[1304222400,1.6890000000000001],[1304308800,1.6890000000000001],[1304395200,1.6830000000000001],[1304481600,1.6890000000000001],[1304568000,1.702],[1304654400,1.7290000000000001],[1304740800,1.6890000000000001],[1304827200,1.6890000000000001],[1304913600,1.6890000000000001],[1305000000,1.6870000000000001],[1305086400,1.714],[1305172800,1.71],[1305259200,1.7010000000000001],[1305345600,1.7170000000000001],[1305432000,1.7170000000000001],[1305518400,1.7170000000000001],[1305604800,1.7410000000000001],[1305691200,1.764],[1305777600,1.796],[1305864000,1.804],[1305950400,1.831],[1306036800,1.831],[1306123200,1.831],[1306209600,1.821],[1306296000,1.8400000000000001],[1306382400,1.843],[1306468800,1.8520000000000001],[1306555200,1.867],[1306641600,1.867],[1306728000,1.867],[1306814400,1.867],[1306900800,1.8819999999999999],[1306987200,1.903],[1307073600,1.891],[1307160000,1.909],[1307246400,1.909],[1307332800,1.909],[1307419200,1.8919999999999999],[1307505600,1.8740000000000001],[1307592000,1.891],[1307678400,1.893],[1307764800,1.903],[1307851200,1.903],[1307937600,1.903],[1308024000,1.929],[1308110400,1.915],[1308196800,1.889],[1308283200,1.9099999999999999],[1308369600,1.917],[1308456000,1.917],[1308542400,1.917],[1308628800,1.9330000000000001],[1308715200,1.909],[1308801600,1.9239999999999999],[1308888000,1.9350000000000001],[1308974400,1.9239999999999999],[1309060800,1.9239999999999999],[1309147200,1.9239999999999999],[1309233600,1.9259999999999999],[1309320000,1.927],[1309406400,1.9059999999999999],[1309492800,1.8919999999999999],[1309579200,1.8839999999999999],[1309665600,1.8839999999999999],[1309752000,1.8839999999999999],[1309838400,1.8839999999999999],[1309924800,null],[1467777600,1.1459999999999999],[1467864000,1.163],[1467950400,1.1679999999999999],[1468036800,1.1859999999999999],[1468123200,1.1859999999999999],[1468209600,1.1859999999999999],[1468296000,1.169],[1468382400,1.151],[1468468800,1.1399999999999999],[1468555200,1.111],[1468641600,1.0680000000000001],[1468728000,1.0680000000000001],[1468814400,1.0680000000000001],[1468900800,1.089],[1468987200,1.0820000000000001],[1469073600,1.0580000000000001],[1469160000,1.0389999999999999],[1469246400,1.0169999999999999],[1469332800,1.0169999999999999],[1469419200,1.0169999999999999],[1469505600,0.99070000000000003],[1469592000,1.0449999999999999],[1469678400,1.0580000000000001],[1469764800,1.03],[1469851200,1.0169999999999999],[1469937600,1.0169999999999999],[1470024000,1.0169999999999999],[1470110400,1.012],[1470196800,1.0209999999999999],[1470283200,1.018],[1470369600,1.016],[1470456000,1.016],[1470542400,1.016],[1470628800,1.016],[1470715200,1.022],[1470801600,1.0249999999999999],[1470888000,1.04],[1470974400,1.028],[1471060800,1.0309999999999999],[1471147200,1.0309999999999999],[1471233600,1.0309999999999999],[1471320000,1.054],[1471406400,1.0609999999999999],[1471492800,1.0449999999999999],[1471579200,1.0529999999999999],[1471665600,1.0589999999999999],[1471752000,1.0589999999999999],[1471838400,1.0589999999999999],[1471924800,1.071],[1472011200,1.1419999999999999],[1472097600,1.119],[1472184000,1.1339999999999999],[1472270400,1.123],[1472356800,1.123],[1472443200,1.123],[1472529600,1.0860000000000001],[1472616000,1.1040000000000001],[1472702400,1.0609999999999999],[1472788800,1.0489999999999999],[1472875200,1.02],[1472961600,1.02],[1473048000,1.02],[1473134400,1.02],[1473220800,1.008],[1473307200,1.0049999999999999],[1473393600,1],[1473480000,0.9819],[1473566400,0.9819],[1473652800,0.9819],[1473739200,0.99050000000000005],[1473825600,0.97640000000000005],[1473912000,0.97360000000000002],[1473998400,0.98729999999999996],[1474084800,0.96899999999999997],[1474171200,0.96899999999999997],[1474257600,0.96899999999999997],[1474344000,0.97360000000000002],[1474430400,0.95779999999999998],[1474516800,0.94110000000000005],[1474603200,0.94130000000000003],[1474689600,0.94220000000000004],[1474776000,0.94220000000000004],[1474862400,0.94220000000000004],[1474948800,0.96679999999999999],[1475035200,0.97399999999999998],[1475121600,0.93210000000000004],[1475208000,0.94379999999999997],[1475294400,0.90590000000000004],[1475380800,0.90590000000000004],[1475467200,0.90590000000000004],[1475553600,0.85489999999999999],[1475640000,0.88339999999999996],[1475726400,0.88439999999999996],[1475812800,0.91020000000000001],[1475899200,0.89729999999999999],[1475985600,0.89729999999999999],[1476072000,0.89729999999999999],[1476158400,0.89990000000000003],[1476244800,0.87829999999999997],[1476331200,0.88280000000000003],[1476417600,0.88770000000000004],[1476504000,0.89470000000000005],[1476590400,0.89470000000000005],[1476676800,0.89470000000000005],[1476763200,0.88390000000000002],[1476849600,0.8851],[1476936000,0.89219999999999999],[1477022400,0.87809999999999999],[1477108800,0.88180000000000003],[1477195200,0.88180000000000003],[1477281600,0.88180000000000003],[1477368000,0.88990000000000002],[1477454400,0.88219999999999998],[1477540800,0.88300000000000001],[1477627200,0.88390000000000002],[1477713600,0.89549999999999996],[1477800000,0.89549999999999996],[1477886400,0.89549999999999996],[1477972800,0.89890000000000003],[1478059200,0.88919999999999999],[1478145600,0.89810000000000001],[1478232000,0.91830000000000001],[1478318400,0.94420000000000004],[1478404800,0.94420000000000004],[1478494800,0.94420000000000004],[1478581200,0.9365],[1478667600,0.93049999999999999],[1478754000,0.92120000000000002],[1478840400,0.96750000000000003],[1478926800,0.94979999999999998],[1479013200,0.94979999999999998],[1479099600,0.94979999999999998],[1479186000,0.95009999999999994],[1479272400,0.93020000000000003],[1479358800,0.90380000000000005],[1479445200,0.93740000000000001],[1479531600,0.93510000000000004],[1479618000,0.93510000000000004],[1479704400,0.93510000000000004],[1479790800,0.95020000000000004],[1479877200,0.96350000000000002],[1479963600,0.97140000000000004],[1480050000,0.97140000000000004],[1480136400,0.95740000000000003],[1480222800,0.95740000000000003],[1480309200,0.95740000000000003],[1480395600,0.93469999999999998],[1480482000,0.94220000000000004],[1480568400,0.92649999999999999],[1480654800,0.93459999999999999],[1480741200,0.9325],[1480827600,0.9325],[1480914000,0.9325],[1481000400,0.96279999999999999],[1481086800,0.98929999999999996],[1481173200,1.0109999999999999],[1481259600,1.016],[1481346000,0.9889],[1481432400,0.9889],[1481518800,0.9889],[1481605200,0.98660000000000003],[1481691600,0.99919999999999998],[1481778000,0.98939999999999995],[1481864400,0.9889],[1481950800,0.99660000000000004],[1482037200,0.99660000000000004],[1482123600,0.99660000000000004],[1482210000,0.99109999999999998],[1482296400,0.98089999999999999],[1482382800,0.99109999999999998],[1482469200,0.98180000000000001],[1482555600,0.98099999999999998],[1482642000,0.98099999999999998],[1482728400,0.98099999999999998],[1482814800,0.98099999999999998],[1482901200,0.99419999999999997],[1482987600,0.99819999999999998],[1483074000,0.98999999999999999],[1483160400,0.98319999999999996],[1483246800,0.98319999999999996],[1483333200,0.98319999999999996],[1483419600,0.98319999999999996],[1483506000,0.98099999999999998],[1483592400,0.98080000000000001],[1483678800,0.98399999999999999],[1483765200,0.97030000000000005],[1483851600,0.97030000000000005],[1483938000,0.97030000000000005],[1484024400,0.97030000000000005],[1484110800,0.96589999999999998],[1484197200,0.96899999999999997],[1484283600,0.97350000000000003],[1484370000,0.97319999999999995],[1484456400,0.97319999999999995],[1484542800,0.97319999999999995],[1484629200,0.97319999999999995],[1484715600,0.98340000000000005],[1484802000,0.98740000000000006],[1484888400,0.99529999999999996],[1484974800,0.99050000000000005],[1485061200,0.99050000000000005],[1485147600,0.99050000000000005],[1485234000,0.98860000000000003],[1485320400,1.0129999999999999],[1485406800,1.0149999999999999],[1485493200,1.0089999999999999],[1485579600,0.98470000000000002],[1485666000,0.98470000000000002],[1485752400,0.98470000000000002],[1485838800,0.99239999999999995],[1485925200,0.98799999999999999],[1486011600,0.98909999999999998],[1486098000,0.9909],[1486184400,0.99790000000000001],[1486270800,0.99790000000000001],[1486357200,0.99790000000000001],[1486443600,0.99909999999999999],[1486530000,0.99680000000000002],[1486616400,0.99060000000000004],[1486702800,0.98309999999999997],[1486789200,0.99009999999999998],[1486875600,0.99009999999999998],[1486962000,0.99009999999999998],[1487048400,1.0029999999999999],[1487134800,0.99760000000000004],[1487221200,1.006],[1487307600,1],[1487394000,1.0089999999999999],[1487480400,1.0089999999999999],[1487566800,1.0089999999999999],[1487653200,1.0089999999999999],[1487739600,0.99109999999999998],[1487826000,1.0620000000000001],[1487912400,1.044],[1487998800,1.048],[1488085200,1.048],[1488171600,1.048],[1488258000,1.075],[1488344400,1.079],[1488430800,1.0960000000000001],[1488517200,1.1020000000000001],[1488603600,1.107],[1488690000,1.107],[1488776400,1.107],[1488862800,1.1100000000000001],[1488949200,1.1180000000000001],[1489035600,1.1339999999999999],[1489122000,1.127],[1489208400,1.1439999999999999],[1489294800,1.1439999999999999],[1489377600,1.1439999999999999],[1489464000,1.121],[1489550400,1.1240000000000001],[1489636800,1.125],[1489723200,1.131],[1489809600,1.125],[1489896000,1.125],[1489982400,1.125],[1490068800,1.121],[1490155200,1.119],[1490241600,1.1319999999999999],[1490328000,1.127],[1490414400,1.121],[1490500800,1.121],[1490587200,1.121],[1490673600,1.1180000000000001],[1490760000,1.1240000000000001],[1490846400,1.1160000000000001],[1490932800,1.115],[1491019200,1.103],[1491105600,1.103],[1491192000,1.103],[1491278400,1.1100000000000001],[1491364800,1.109],[1491451200,1.113],[1491537600,1.085],[1491624000,1.0900000000000001],[1491710400,1.0900000000000001],[1491796800,1.0900000000000001],[1491883200,1.097],[1491969600,1.133],[1492056000,1.133],[1492142400,1.1559999999999999],[1492228800,1.1559999999999999],[1492315200,1.1559999999999999],[1492401600,1.1559999999999999],[1492488000,1.169],[1492574400,1.1879999999999999],[1492660800,1.1830000000000001],[1492747200,1.147],[1492833600,1.1459999999999999],[1492920000,1.1459999999999999],[1493006400,1.1459999999999999],[1493092800,1.1339999999999999],[1493179200,1.125],[1493265600,1.1319999999999999],[1493352000,1.139],[1493438400,1.1259999999999999],[1493524800,1.1259999999999999],[1493611200,1.1259999999999999],[1493697600,1.1279999999999999],[1493784000,1.1299999999999999],[1493870400,1.139],[1493956800,1.165],[1494043200,1.163],[1494129600,1.163],[1494216000,1.163],[1494302400,1.167],[1494388800,1.1819999999999999],[1494475200,1.1639999999999999],[1494561600,1.167],[1494648000,1.1619999999999999],[1494734400,1.1619999999999999],[1494820800,1.1619999999999999],[1494907200,1.165],[1494993600,1.1659999999999999],[1495080000,1.1799999999999999],[1495166400,1.196],[1495252800,1.202],[1495339200,1.202],[1495425600,1.202],[1495512000,1.198],[1495598400,1.1910000000000001],[1495684800,1.1930000000000001],[1495771200,1.1819999999999999],[1495857600,1.1739999999999999],[1495944000,1.1739999999999999],[1496030400,1.1739999999999999],[1496116800,1.1739999999999999],[1496203200,1.1699999999999999],[1496289600,1.1679999999999999],[1496376000,1.1819999999999999],[1496462400,1.179],[1496548800,1.179],[1496635200,1.179],[1496721600,1.1559999999999999],[1496808000,1.1719999999999999],[1496894400,1.1759999999999999],[1496980800,1.161],[1497067200,1.161],[1497153600,1.161],[1497240000,1.161],[1497326400,1.1679999999999999],[1497412800,1.1819999999999999],[1497499200,1.1990000000000001],[1497585600,1.1850000000000001],[1497672000,1.1879999999999999],[1497758400,1.1879999999999999],[1497844800,1.1879999999999999],[1497931200,1.1930000000000001],[1498017600,1.204],[1498104000,1.2070000000000001],[1498190400,1.2010000000000001],[1498276800,1.196],[1498363200,1.196],[1498449600,1.196],[1498536000,1.194],[1498622400,1.1910000000000001],[1498708800,1.1950000000000001],[1498795200,1.1819999999999999],[1498881600,1.1910000000000001],[1498968000,1.1910000000000001],[1499054400,1.1910000000000001],[1499140800,1.1779999999999999],[1499227200,1.1779999999999999],[1499313600,null],[1562126400,0.81820000000000004],[1562212800,0.82350000000000001],[1562299200,0.82350000000000001],[1562385600,0.80879999999999996],[1562472000,0.80879999999999996],[1562558400,0.80879999999999996],[1562644800,0.81269999999999998],[1562731200,0.79910000000000003],[1562817600,0.80669999999999997],[1562904000,0.8054],[1562990400,0.81120000000000003],[1563076800,0.81120000000000003],[1563163200,0.81120000000000003],[1563249600,0.80689999999999995],[1563336000,0.82310000000000005],[1563422400,0.82320000000000004],[1563508800,0.82379999999999998],[1563595200,0.82020000000000004],[1563681600,0.82020000000000004],[1563768000,0.82020000000000004],[1563854400,0.81369999999999998],[1563940800,0.80400000000000005],[1564027200,0.79320000000000002],[1564113600,0.80400000000000005],[1564200000,0.79290000000000005],[1564286400,0.79290000000000005],[1564372800,0.79290000000000005],[1564459200,0.80479999999999996],[1564545600,0.80330000000000001],[1564632000,0.79790000000000005],[1564718400,0.81740000000000002],[1564804800,0.8135],[1564891200,0.8135],[1564977600,0.8135],[1565064000,0.81789999999999996],[1565150400,0.82030000000000003],[1565236800,0.81679999999999997],[1565323200,0.81810000000000005],[1565409600,0.80959999999999999],[1565496000,0.80959999999999999],[1565582400,0.80959999999999999],[1565668800,0.8034],[1565755200,0.81499999999999995],[1565841600,0.81769999999999998],[1565928000,0.81820000000000004],[1566014400,0.82120000000000004],[1566100800,0.82120000000000004],[1566187200,0.82120000000000004],[1566273600,0.83489999999999998],[1566360000,0.84719999999999995],[1566446400,0.80310000000000004],[1566532800,0.81840000000000002],[1566619200,0.81479999999999997],[1566705600,0.81479999999999997],[1566792000,0.81479999999999997],[1566878400,0.81289999999999996],[1566964800,0.83330000000000004],[1567051200,0.8276],[1567137600,0.83089999999999997],[1567224000,0.82350000000000001],[1567310400,0.82350000000000001],[1567396800,0.82350000000000001],[1567483200,0.82350000000000001],[1567569600,0.82730000000000004],[1567656000,0.82299999999999995],[1567742400,0.8034],[1567828800,0.79920000000000002],[1567915200,0.79920000000000002],[1568001600,0.79920000000000002],[1568088000,0.77259999999999995],[1568174400,0.76619999999999999],[1568260800,0.76770000000000005],[1568347200,0.76219999999999999],[1568433600,0.77139999999999997],[1568520000,0.77139999999999997],[1568606400,0.77139999999999997],[1568692800,0.81030000000000002],[1568779200,0.81740000000000002],[1568865600,0.79169999999999996],[1568952000,0.79359999999999997],[1569038400,0.78920000000000001],[1569124800,0.78920000000000001],[1569211200,0.78920000000000001],[1569297600,0.79239999999999999],[1569384000,0.8145],[1569470400,0.80930000000000002],[1569556800,0.81189999999999996],[1569643200,0.81430000000000002],[1569729600,0.81430000000000002],[1569816000,0.81430000000000002],[1569902400,0.82909999999999995],[1569988800,0.82130000000000003],[1570075200,0.82920000000000005],[1570161600,0.82250000000000001],[1570248000,0.82450000000000001],[1570334400,0.82450000000000001],[1570420800,0.82450000000000001],[1570507200,0.82130000000000003],[1570593600,0.81930000000000003],[1570680000,0.81789999999999996],[1570766400,0.82469999999999999],[1570852800,0.81530000000000002],[1570939200,0.81530000000000002],[1571025600,0.81530000000000002],[1571112000,0.81020000000000003],[1571198400,0.80759999999999998],[1571284800,0.81689999999999996],[1571371200,0.81459999999999999],[1571457600,0.8115],[1571544000,0.8115],[1571630400,0.8115],[1571716800,0.8024],[1571803200,0.81299999999999994],[1571889600,0.80100000000000005],[1571976000,0.80879999999999996],[1572062400,0.80130000000000001],[1572148800,0.80130000000000001],[1572235200,0.80130000000000001],[1572321600,0.77769999999999995],[1572408000,0.77510000000000001],[1572494400,0.77129999999999999],[1572580800,0.78059999999999996],[1572667200,0.78710000000000002],[1572753600,0.78710000000000002],[1572843600,0.78710000000000002],[1572930000,0.76390000000000002],[1573016400,0.75770000000000004],[1573102800,0.76919999999999999],[1573189200,0.75829999999999997],[1573275600,0.77429999999999999],[1573362000,0.77429999999999999],[1573448400,0.77429999999999999],[1573534800,0.78749999999999998],[1573621200,0.78210000000000002],[1573707600,0.79290000000000005],[1573794000,0.7964],[1573880400,0.79039999999999999],[1573966800,0.79039999999999999],[1574053200,0.79039999999999999],[1574139600,0.80510000000000004],[1574226000,0.80130000000000001],[1574312400,0.80740000000000001],[1574398800,0.80189999999999995],[1574485200,0.79900000000000004],[1574571600,0.79900000000000004],[1574658000,0.79900000000000004],[1574744400,0.80120000000000002],[1574830800,0.81179999999999997],[1574917200,0.80230000000000001],[1575003600,0.80230000000000001],[1575090000,0.79759999999999998],[1575176400,0.79759999999999998],[1575262800,0.79759999999999998],[1575349200,0.78959999999999997],[1575435600,0.78969999999999996],[1575522000,0.79149999999999998],[1575608400,0.79959999999999998],[1575694800,0.78300000000000003],[1575781200,0.78300000000000003],[1575867600,0.78300000000000003],[1575954000,0.77729999999999999],[1576040400,0.73780000000000001],[1576126800,0.75619999999999998],[1576213200,0.74129999999999996],[1576299600,0.76349999999999996],[1576386000,0.76349999999999996],[1576472400,0.76349999999999996],[1576558800,0.76780000000000004],[1576645200,0.76280000000000003],[1576731600,0.76219999999999999],[1576818000,0.74660000000000004],[1576904400,0.76029999999999998],[1576990800,0.76029999999999998],[1577077200,0.76029999999999998],[1577163600,0.73919999999999997],[1577250000,0.73909999999999998],[1577336400,0.73909999999999998],[1577422800,0.73560000000000003],[1577509200,0.74039999999999995],[1577595600,0.74039999999999995],[1577682000,0.74039999999999995],[1577768400,0.73440000000000005],[1577854800,0.72440000000000004],[1577941200,0.72440000000000004],[1578027600,0.73670000000000002],[1578114000,0.75309999999999999],[1578200400,0.75309999999999999],[1578286800,0.75309999999999999],[1578373200,0.73560000000000003],[1578459600,0.74390000000000001],[1578546000,0.75800000000000001],[1578632400,0.75480000000000003],[1578718800,0.77549999999999997],[1578805200,0.77549999999999997],[1578891600,0.77549999999999997],[1578978000,0.78680000000000005],[1579064400,0.79349999999999998],[1579150800,0.81030000000000002],[1579237200,0.81000000000000005],[1579323600,0.80010000000000003],[1579410000,0.80010000000000003],[1579496400,0.80010000000000003],[1579582800,0.80010000000000003],[1579669200,0.80840000000000001],[1579755600,0.81159999999999999],[1579842000,0.82769999999999999],[1579928400,0.82299999999999995],[1580014800,0.82299999999999995],[1580101200,0.82299999999999995],[1580187600,0.82669999999999999],[1580274000,0.82479999999999998],[1580360400,0.81940000000000002],[1580446800,0.8266],[1580533200,0.83789999999999998],[1580619600,0.83789999999999998],[1580706000,0.83789999999999998],[1580792400,0.84040000000000004],[1580878800,0.8367],[1580965200,0.87460000000000004],[1581051600,0.87480000000000002],[1581138000,0.89929999999999999],[1581224400,0.89929999999999999],[1581310800,0.89929999999999999],[1581397200,0.90190000000000003],[1581483600,0.89759999999999995],[1581570000,0.88280000000000003],[1581656400,0.87749999999999995],[1581742800,0.86009999999999998],[1581829200,0.86009999999999998],[1581915600,0.86009999999999998],[1582002000,0.86009999999999998],[1582088400,0.86150000000000004],[1582174800,0.8619],[1582261200,0.86240000000000006],[1582347600,0.86609999999999998],[1582434000,0.86609999999999998],[1582520400,0.86609999999999998],[1582606800,0.87860000000000005],[1582693200,0.86519999999999997],[1582779600,0.75680000000000003],[1582866000,0.78369999999999995],[1582952400,0.76849999999999996],[1583038800,0.76849999999999996],[1583125200,0.76849999999999996],[1583211600,0.78580000000000005],[1583298000,0.78939999999999999],[1583384400,0.81230000000000002],[1583470800,0.78159999999999996],[1583557200,0.78520000000000001],[1583643600,0.78520000000000001],[1583726400,0.78520000000000001],[1583812800,0.80079999999999996],[1583899200,0.80249999999999999],[1583985600,0.76449999999999996],[1584072000,0.76259999999999994],[1584158400,0.73609999999999998],[1584244800,0.73609999999999998],[1584331200,0.73609999999999998],[1584417600,0.59750000000000003],[1584504000,null],[1584590400,0.51659999999999995],[1584676800,0.55640000000000001],[1584763200,0.53759999999999997],[1584849600,0.53759999999999997],[1584936000,0.53759999999999997],[1585022400,0.47760000000000002],[1585108800,0.60170000000000001],[1585195200,0.64929999999999999],[1585281600,0.63890000000000002],[1585368000,0.65469999999999995],[1585454400,0.65469999999999995],[1585540800,0.65469999999999995],[1585627200,0.6018],[1585713600,0.5675],[1585800000,0.55359999999999998],[1585886400,0.55730000000000002],[1585972800,0.58879999999999999],[1586059200,0.58879999999999999],[1586145600,0.58879999999999999],[1586232000,0.63959999999999995],[1586318400,0.63049999999999995],[1586404800,0.66959999999999997],[1586491200,0.65849999999999997],[1586577600,0.65849999999999997],[1586664000,0.65849999999999997],[1586750400,0.65849999999999997],[1586836800,0.60529999999999995],[1586923200,0.6149],[1587009600,0.59160000000000001],[1587096000,0.5897],[1587182400,0.5887],[1587268800,0.5887],[1587355200,0.5887],[1587441600,0.55720000000000003],[1587528000,0.57099999999999995],[1587614400,0.56599999999999995],[1587700800,0.58579999999999999],[1587787200,0.60040000000000004],[1587873600,0.60040000000000004],[1587960000,0.60040000000000004],[1588046400,0.61580000000000001],[1588132800,0.61829999999999996],[1588219200,0.63419999999999999],[1588305600,0.59550000000000003],[1588392000,0.61529999999999996],[1588478400,0.61529999999999996],[1588564800,0.61529999999999996],[1588651200,0.63300000000000001],[1588737600,0.64749999999999996],[1588824000,0.65529999999999999],[1588910400,0.66310000000000002],[1588996800,0.67730000000000001],[1589083200,0.67730000000000001],[1589169600,0.67730000000000001],[1589256000,0.6653],[1589342400,0.66049999999999998],[1589428800,0.62629999999999997],[1589515200,0.62629999999999997],[1589601600,0.63270000000000004],[1589688000,0.63270000000000004],[1589774400,0.63270000000000004],[1589860800,0.66910000000000003],[1589947200,0.66379999999999995],[1590033600,0.64590000000000003],[1590120000,0.65429999999999999],[1590206400,0.66110000000000002],[1590292800,0.66110000000000002],[1590379200,0.66110000000000002],[1590465600,0.66110000000000002],[1590552000,0.67000000000000004],[1590638400,0.70850000000000002],[1590724800,0.70979999999999999],[1590811200,0.70779999999999998],[1590897600,0.70779999999999998],[1590984000,0.70779999999999998],[1591070400,0.69879999999999998],[1591156800,0.69989999999999997],[1591243200,0.74680000000000002],[1591329600,0.70499999999999996],[1591416000,0.72030000000000005],[1591502400,0.72030000000000005],[1591588800,0.72030000000000005],[1591675200,0.66520000000000001],[1591761600,0.67700000000000005],[1591848000,0.69020000000000004],[1591934400,0.67090000000000005],[1592020800,0.67230000000000001],[1592107200,0.67230000000000001],[1592193600,0.67230000000000001],[1592280000,0.68230000000000002],[1592366400,0.66930000000000001],[1592452800,0.66249999999999998],[1592539200,0.63439999999999996],[1592625600,0.62570000000000003],[1592712000,0.62570000000000003],[1592798400,0.62570000000000003],[1592884800,0.63839999999999997],[1592971200,0.64229999999999998],[1593057600,0.63780000000000003],[1593144000,0.61339999999999995],[1593230400,0.60709999999999997],[1593316800,0.60709999999999997],[1593403200,0.60709999999999997],[1593489600,0.63009999999999999],[1593576000,0.64829999999999999],[1593662400,0.63700000000000001],[1593748800,0.60850000000000004],[1593835200,0.60850000000000004],[1593921600,0.60850000000000004],[1594008000,0.60850000000000004],[1594094400,0.61739999999999995],[1594180800,0.62729999999999997],[1594267200,0.65229999999999999],[1594353600,0.63500000000000001],[1594440000,0.64629999999999999],[1594526400,0.64629999999999999],[1594612800,0.64629999999999999],[1594699200,0.62970000000000004],[1594785600,0.65169999999999995],[1594872000,0.63519999999999999],[1594958400,0.65149999999999997],[1595044800,0.63539999999999996],[1595131200,0.63539999999999996],[1595217600,0.63539999999999996],[1595304000,0.63039999999999996],[1595390400,0.60699999999999998],[1595476800,0.6411],[1595563200,0.64380000000000004],[1595649600,0.65939999999999999],[1595736000,0.65939999999999999],[1595822400,0.65939999999999999],[1595908800,0.68240000000000001],[1595995200,0.6462],[1596081600,0.57940000000000003],[1596168000,0.58730000000000004],[1596254400,0.61890000000000001],[1596340800,0.61890000000000001],[1596427200,0.61890000000000001],[1596513600,0.63160000000000005],[1596600000,0.62060000000000004],[1596686400,0.6169],[1596772800,0.6139],[1596859200,0.60050000000000003],[1596945600,0.60050000000000003],[1597032000,0.60050000000000003],[1597118400,0.6109],[1597204800,0.60040000000000004],[1597291200,0.60950000000000004],[1597377600,0.61529999999999996],[1597464000,0.60780000000000001],[1597550400,0.60780000000000001],[1597636800,0.60780000000000001],[1597723200,0.63849999999999996],[1597809600,0.65490000000000004],[1597896000,0.64939999999999998],[1597982400,0.66210000000000002],[1598068800,0.70109999999999995],[1598155200,0.70109999999999995],[1598241600,0.70109999999999995],[1598328000,0.70720000000000005],[1598414400,0.71530000000000005],[1598500800,0.70640000000000003],[1598587200,0.6774],[1598673600,0.66059999999999997],[1598760000,0.66059999999999997],[1598846400,0.66059999999999997],[1598932800,0.6603],[1599019200,0.68059999999999998],[1599105600,0.67400000000000004],[1599192000,0.66210000000000002],[1599278400,0.65659999999999996],[1599364800,0.65659999999999996],[1599451200,0.65659999999999996],[1599537600,0.65659999999999996],[1599624000,0.67500000000000004],[1599710400,0.69030000000000002],[1599796800,0.69179999999999997],[1599883200,0.7117],[1599969600,0.7117],[1600056000,0.7117],[1600142400,0.68989999999999996],[1600228800,0.66969999999999996],[1600315200,0.68210000000000004],[1600401600,0.65990000000000004],[1600488000,0.65629999999999999],[1600574400,0.65629999999999999],[1600660800,0.65629999999999999],[1600747200,0.71750000000000003],[1600833600,0.73380000000000001],[1600920000,0.73970000000000002],[1601006400,0.74450000000000005],[1601092800,0.74690000000000001],[1601179200,0.74690000000000001],[1601265600,0.74690000000000001],[1601352000,0.71179999999999999],[1601438400,0.69710000000000005],[1601524800,0.71640000000000004],[1601611200,0.72119999999999995],[1601697600,0.70720000000000005],[1601784000,0.70720000000000005],[1601870400,0.70720000000000005],[1601956800,0.6784],[1602043200,0.64700000000000002],[1602129600,0.63290000000000002],[1602216000,0.64770000000000005],[1602302400,0.65790000000000004],[1602388800,0.65790000000000004],[1602475200,0.65790000000000004],[1602561600,0.66539999999999999],[1602648000,0.66469999999999996],[1602734400,0.66710000000000003],[1602820800,0.66449999999999998],[1602907200,0.6492],[1602993600,0.6492],[1603080000,0.6492],[1603166400,0.65649999999999997],[1603252800,0.67030000000000001],[1603339200,0.65129999999999999],[1603425600,0.63549999999999995],[1603512000,0.64710000000000001],[1603598400,0.64710000000000001],[1603684800,0.64710000000000001],[1603771200,0.63139999999999996],[1603857600,0.6331],[1603944000,0.65580000000000005],[1604030400,0.63439999999999996],[1604116800,0.63029999999999997],[1604203200,0.63029999999999997],[1604293200,0.63029999999999997],[1604379600,0.6331],[1604466000,0.62309999999999999],[1604552400,0.66930000000000001],[1604638800,0.63500000000000001],[1604725200,0.62029999999999996],[1604811600,0.62029999999999996],[1604898000,0.62029999999999996],[1604984400,0.54669999999999996],[1605070800,0.57079999999999997],[1605157200,0.58699999999999997],[1605243600,0.58130000000000004],[1605330000,0.57440000000000002],[1605416400,0.57440000000000002],[1605502800,0.57440000000000002],[1605589200,0.55769999999999997],[1605675600,0.56340000000000001],[1605762000,0.56369999999999998],[1605848400,0.56089999999999995],[1605934800,0.5595],[1606021200,0.5595],[1606107600,0.5595],[1606194000,0.5544],[1606280400,0.52559999999999996],[1606366800,0.53600000000000003],[1606453200,0.53600000000000003],[1606539600,0.5353],[1606626000,0.5353],[1606712400,0.5353],[1606798800,0.54690000000000005],[1606885200,0.53539999999999999],[1606971600,0.52290000000000003],[1607058000,0.53649999999999998],[1607144400,0.52669999999999995],[1607230800,0.52669999999999995],[1607317200,0.52669999999999995],[1607403600,0.53320000000000001],[1607490000,0.48730000000000001],[1607576400,0.46820000000000001],[1607662800,0.46870000000000001],[1607749200,0.4718],[1607835600,0.4718],[1607922000,0.4718],[1608008400,0.49130000000000001],[1608094800,0.4824],[1608181200,0.48820000000000002],[1608267600,0.49059999999999998],[1608354000,0.49320000000000003],[1608440400,0.49320000000000003],[1608526800,0.49320000000000003],[1608613200,0.48799999999999999],[1608699600,0.48330000000000001],[1608786000,0.46300000000000002],[1608872400,0.47589999999999999],[1608958800,0.47589999999999999],[1609045200,0.47589999999999999],[1609131600,0.47589999999999999],[1609218000,0.46660000000000001],[1609304400,0.47399999999999998],[1609390800,0.46729999999999999],[1609477200,0.45810000000000001],[1609563600,0.45810000000000001],[1609650000,0.45810000000000001],[1609736400,0.45810000000000001],[1609822800,0.45019999999999999],[1609909200,0.43219999999999997],[1609995600,null],[1611118800,0.41610000000000003],[1611205200,0.43509999999999999],[1611291600,0.44429999999999997],[1611378000,0.4446],[1611464400,0.4446],[1611550800,0.4446],[1611637200,0.44779999999999998],[1611723600,0.46329999999999999],[1611810000,0.46379999999999999],[1611896400,0.4677],[1611982800,0.46029999999999999],[1612069200,0.46029999999999999],[1612155600,0.46029999999999999],[1612242000,0.45169999999999999],[1612328400,0.45750000000000002],[1612414800,0.44450000000000001],[1612501200,0.434],[1612587600,0.44140000000000001],[1612674000,0.44140000000000001],[1612760400,0.44140000000000001],[1612846800,0.43740000000000001],[1612933200,0.43109999999999998],[1613019600,0.4405],[1613106000,0.44690000000000002],[1613192400,0.43909999999999999],[1613278800,0.43909999999999999],[1613365200,0.43909999999999999],[1613451600,0.43909999999999999],[1613538000,0.41810000000000003],[1613624400,0.42159999999999997],[1613710800,0.43609999999999999],[1613797200,0.43190000000000001],[1613883600,0.43190000000000001],[1613970000,0.43190000000000001],[1614056400,0.41849999999999998],[1614142800,0.42820000000000003],[1614229200,0.42799999999999999],[1614315600,0.41299999999999998],[1614402000,0.42359999999999998],[1614488400,0.42359999999999998],[1614574800,0.42359999999999998],[1614661200,0.40439999999999998],[1614747600,0.40889999999999999],[1614834000,null],[1614920400,0.41899999999999998],[1615006800,0.4304],[1615093200,0.4304],[1615179600,0.4304],[1615266000,0.43209999999999998],[1615352400,0.41889999999999999],[1615438800,0.42899999999999999],[1615525200,0.41570000000000001],[1615611600,null],[1615953600,0.40620000000000001],[1616040000,0.41620000000000001],[1616126400,null],[1616212800,0.39340000000000003],[1616299200,0.39340000000000003],[1616385600,0.39340000000000003],[1616472000,0.39950000000000002],[1616558400,0.41170000000000001],[1616644800,0.42480000000000001],[1616731200,0.4279],[1616817600,0.43690000000000001],[1616904000,0.43690000000000001],[1616990400,0.43690000000000001],[1617076800,0.43669999999999998],[1617163200,0.437],[1617249600,0.42449999999999999],[1617336000,0.432],[1617422400,0.432],[1617508800,0.432],[1617595200,0.432],[1617681600,0.43280000000000002],[1617768000,0.43590000000000001],[1617854400,0.44019999999999998],[1617940800,0.43369999999999997],[1618027200,0.44519999999999998],[1618113600,0.44519999999999998],[1618200000,0.44519999999999998],[1618286400,0.44769999999999999],[1618372800,0.44779999999999998],[1618459200,0.44419999999999998],[1618545600,0.44869999999999999],[1618632000,0.46110000000000001],[1618718400,0.46110000000000001],[1618804800,0.46110000000000001],[1618891200,0.45789999999999997],[1618977600,0.45569999999999999],[1619064000,0.45119999999999999],[1619150400,0.45029999999999998],[1619236800,0.44309999999999999],[1619323200,0.44309999999999999],[1619409600,0.44309999999999999],[1619496000,0.44540000000000002],[1619582400,0.4451],[1619668800,0.45090000000000002],[1619755200,0.46560000000000001],[1619841600,0.45860000000000001],[1619928000,0.45860000000000001],[1620014400,0.45860000000000001],[1620100800,0.46189999999999998],[1620187200,0.46360000000000001],[1620273600,0.45600000000000002],[1620360000,0.4531],[1620446400,0.44929999999999998],[1620532800,0.44929999999999998],[1620619200,0.44929999999999998],[1620705600,0.44719999999999999],[1620792000,0.43080000000000002],[1620878400,0.42270000000000002],[1620964800,0.43969999999999998],[1621051200,0.43919999999999998],[1621137600,0.43919999999999998],[1621224000,0.43919999999999998],[1621310400,0.4219],[1621396800,0.41170000000000001],[1621483200,0.41449999999999998],[1621569600,0.41589999999999999],[1621656000,0.4088],[1621742400,0.4088],[1621828800,0.4088],[1621915200,0.40770000000000001],[1622001600,0.42270000000000002],[1622088000,0.4239],[1622174400,0.41880000000000001],[1622260800,0.42130000000000001],[1622347200,0.42130000000000001],[1622433600,0.42130000000000001],[1622520000,0.42130000000000001],[1622606400,0.41039999999999999],[1622692800,0.3982],[1622779200,0.38950000000000001],[1622865600,0.39979999999999999],[1622952000,0.39979999999999999],[1623038400,0.39979999999999999],[1623124800,0.39340000000000003],[1623211200,0.3901],[1623297600,0.38729999999999998],[1623384000,0.3735],[1623470400,0.37219999999999998],[1623556800,0.37219999999999998],[1623643200,0.37219999999999998],[1623729600,0.36859999999999998],[1623816000,0.37440000000000001],[1623902400,0.36680000000000001],[1623988800,0.3755],[1624075200,0.377],[1624161600,0.377],[1624248000,0.377],[1624334400,0.37009999999999998],[1624420800,0.36899999999999999],[1624507200,0.36320000000000002],[1624593600,0.36080000000000001],[1624680000,0.36959999999999998],[1624766400,0.36959999999999998],[1624852800,0.36959999999999998],[1624939200,0.3785],[1625025600,0.37940000000000002],[1625112000,0.37290000000000001],[1625198400,0.37690000000000001],[1625284800,null],[1657080000,0.4874],[1657166400,0.4778],[1657252800,0.46439999999999998],[1657339200,0.4617],[1657425600,0.4617],[1657512000,0.4617],[1657598400,0.47210000000000002],[1657684800,0.46850000000000003],[1657771200,0.46660000000000001],[1657857600,0.4652],[1657944000,0.46889999999999998],[1658030400,0.46889999999999998],[1658116800,0.46889999999999998],[1658203200,0.46389999999999998],[1658289600,0.46250000000000002],[1658376000,0.44900000000000001],[1658462400,0.46560000000000001],[1658548800,0.48039999999999999],[1658635200,0.48039999999999999],[1658721600,0.48039999999999999],[1658808000,0.46879999999999999],[1658894400,0.46960000000000002],[1658980800,0.46960000000000002],[1659067200,0.47049999999999997],[1659153600,0.47639999999999999],[1659240000,0.47639999999999999],[1659326400,0.47639999999999999],[1659412800,0.48299999999999998],[1659499200,0.45829999999999999],[1659585600,0.45079999999999998],[1659672000,0.44919999999999999],[1659758400,0.43440000000000001],[1659844800,0.43440000000000001],[1659931200,0.43440000000000001],[1660017600,0.43330000000000002],[1660104000,0.43290000000000001],[1660190400,0.43569999999999998],[1660276800,0.43730000000000002],[1660363200,0.43380000000000002],[1660449600,0.43380000000000002],[1660536000,0.43380000000000002],[1660622400,0.42330000000000001],[1660708800,0.42520000000000002],[1660795200,0.42699999999999999],[1660881600,0.42670000000000002],[1660968000,0.4219],[1661054400,0.4219],[1661140800,0.4219],[1661227200,0.41660000000000003],[1661313600,0.41649999999999998],[1661400000,0.41120000000000001],[1661486400,0.4249],[1661572800,0.41639999999999999],[1661659200,0.41639999999999999],[1661745600,0.41639999999999999],[1661832000,0.41520000000000001],[1661918400,0.42009999999999997],[1662004800,0.41649999999999998],[1662091200,0.42309999999999998],[1662177600,0.42520000000000002],[1662264000,0.42520000000000002],[1662350400,0.42520000000000002],[1662436800,0.42520000000000002],[1662523200,0.42609999999999998],[1662609600,0.42520000000000002],[1662696000,0.42030000000000001],[1662782400,0.42230000000000001],[1662868800,0.42230000000000001],[1662955200,0.42230000000000001],[1663041600,0.42559999999999998],[1663128000,0.40799999999999997],[1663214400,0.41310000000000002],[1663300800,0.41149999999999998],[1663387200,0.42649999999999999],[1663473600,0.42649999999999999],[1663560000,0.42649999999999999],[1663646400,0.44040000000000001],[1663732800,0.44240000000000002],[1663819200,0.44290000000000002],[1663905600,0.44409999999999999],[1663992000,0.45960000000000001],[1664078400,0.45960000000000001],[1664164800,0.45960000000000001],[1664251200,0.4551],[1664337600,0.45169999999999999],[1664424000,0.4597],[1664510400,0.46450000000000002],[1664596800,0.46579999999999999],[1664683200,0.46579999999999999],[1664769600,0.46579999999999999],[1664856000,0.4758],[1664942400,0.48060000000000003],[1665028800,0.47249999999999998],[1665115200,0.48349999999999999],[1665201600,0.48220000000000002],[1665288000,0.48220000000000002],[1665374400,0.48220000000000002],[1665460800,0.48870000000000002],[1665547200,0.48299999999999998],[1665633600,0.47320000000000001],[1665720000,0.46800000000000003],[1665806400,0.46029999999999999],[1665892800,0.46029999999999999],[1665979200,0.46029999999999999],[1666065600,0.47220000000000001],[1666152000,0.47699999999999998],[1666238400,0.46400000000000002],[1666324800,0.45619999999999999],[1666411200,0.47049999999999997],[1666497600,0.47049999999999997],[1666584000,0.47049999999999997],[1666670400,0.47370000000000001],[1666756800,0.4753],[1666843200,0.46839999999999998],[1666929600,0.46450000000000002],[1667016000,0.46760000000000002],[1667102400,0.46760000000000002],[1667188800,0.46760000000000002],[1667275200,0.45229999999999998],[1667361600,0.45529999999999998],[1667448000,0.44790000000000002],[1667534400,0.43830000000000002],[1667620800,0.45689999999999997],[1667707200,0.45689999999999997],[1667797200,0.45689999999999997],[1667883600,0.45540000000000003],[1667970000,0.45379999999999998],[1668056400,0.46310000000000001],[1668142800,0.48909999999999998],[1668229200,0.47920000000000001],[1668315600,0.47920000000000001],[1668402000,0.47920000000000001],[1668488400,0.4647],[1668574800,0.47149999999999997],[1668661200,0.47549999999999998],[1668747600,0.47510000000000002],[1668834000,0.47620000000000001],[1668920400,0.47620000000000001],[1669006800,0.47620000000000001],[1669093200,0.47770000000000001],[1669179600,0.48459999999999998],[1669266000,0.49340000000000001],[1669352400,0.49340000000000001],[1669438800,0.4884],[1669525200,0.4884],[1669611600,0.4884],[1669698000,0.48859999999999998],[1669784400,0.49859999999999999],[1669870800,0.50029999999999997],[1669957200,0.50760000000000005],[1670043600,0.49969999999999998],[1670130000,0.49969999999999998],[1670216400,0.49969999999999998],[1670302800,0.49859999999999999],[1670389200,0.50060000000000004],[1670475600,0.5383],[1670562000,0.53810000000000002],[1670648400,0.53110000000000002],[1670734800,0.53110000000000002],[1670821200,0.53110000000000002],[1670907600,0.5373],[1670994000,0.54169999999999996],[1671080400,0.53590000000000004],[1671166800,0.54569999999999996],[1671253200,0.53869999999999996],[1671339600,0.53869999999999996],[1671426000,0.53869999999999996],[1671512400,0.54100000000000004],[1671598800,0.53249999999999997],[1671685200,0.53790000000000004],[1671771600,0.53420000000000001],[1671858000,0.53680000000000005],[1671944400,0.53680000000000005],[1672030800,0.53680000000000005],[1672117200,0.53680000000000005],[1672203600,0.54320000000000002],[1672290000,0.53249999999999997],[1672376400,0.51549999999999996],[1672462800,0.50119999999999998],[1672549200,0.50119999999999998],[1672635600,0.50119999999999998],[1672722000,0.50119999999999998],[1672808400,0.50539999999999996],[1672894800,0.49530000000000002],[1672981200,0.50190000000000001],[1673067600,0.50890000000000002],[1673154000,0.50890000000000002],[1673240400,0.50890000000000002],[1673326800,0.50649999999999995],[1673413200,0.50600000000000001],[1673499600,0.51629999999999998],[1673586000,0.50629999999999997],[1673672400,0.49869999999999998],[1673758800,0.49869999999999998],[1673845200,0.49869999999999998],[1673931600,0.49869999999999998],[1674018000,0.48999999999999999],[1674104400,0.49890000000000001],[1674190800,0.49459999999999998],[1674277200,0.49530000000000002],[1674363600,0.49530000000000002],[1674450000,0.49530000000000002],[1674536400,0.49209999999999998],[1674622800,0.495],[1674709200,0.49790000000000001],[1674795600,0.50270000000000004],[1674882000,0.49180000000000001],[1674968400,0.49180000000000001],[1675054800,0.49180000000000001],[1675141200,0.49259999999999998],[1675227600,0.50049999999999994],[1675314000,0.50009999999999999],[1675400400,0.50260000000000005],[1675486800,0.49530000000000002],[1675573200,0.49530000000000002],[1675659600,0.49530000000000002],[1675746000,0.48499999999999999],[1675832400,0.48449999999999999],[1675918800,0.47760000000000002],[1676005200,0.48720000000000002],[1676091600,0.49809999999999999],[1676178000,0.49809999999999999],[1676264400,0.49809999999999999],[1676350800,0.51029999999999998],[1676437200,0.51470000000000005],[1676523600,0.51349999999999996],[1676610000,0.50560000000000005],[1676696400,0.49540000000000001],[1676782800,0.49540000000000001],[1676869200,0.49540000000000001],[1676955600,0.49540000000000001],[1677042000,0.49890000000000001],[1677128400,0.50970000000000004],[1677214800,0.51590000000000003],[1677301200,0.52739999999999998],[1677387600,0.52739999999999998],[1677474000,0.52739999999999998],[1677560400,0.53029999999999999],[1677646800,0.53359999999999996],[1677733200,0.52659999999999996],[1677819600,0.52639999999999998],[1677906000,0.52359999999999995],[1677992400,0.52359999999999995],[1678078800,0.52359999999999995],[1678165200,0.51890000000000003],[1678251600,0.52449999999999997],[1678338000,0.52649999999999997],[1678424400,0.53390000000000004],[1678510800,0.55489999999999995],[1678597200,0.55489999999999995],[1678680000,0.55489999999999995],[1678766400,0.56259999999999999],[1678852800,0.55379999999999996],[1678939200,0.55859999999999999],[1679025600,0.56220000000000003],[1679112000,0.56040000000000001],[1679198400,0.56040000000000001],[1679284800,0.56040000000000001],[1679371200,0.56599999999999995],[1679457600,0.56510000000000005],[1679544000,0.56910000000000005],[1679630400,0.57320000000000004],[1679716800,0.5736],[1679803200,0.5736],[1679889600,0.5736],[1679976000,0.57520000000000004],[1680062400,0.57879999999999998],[1680148800,0.57940000000000003],[1680235200,0.57669999999999999],[1680321600,0.57350000000000001],[1680408000,0.57350000000000001],[1680494400,0.57350000000000001],[1680580800,0.57269999999999999],[1680667200,0.57550000000000001],[1680753600,0.58169999999999999],[1680840000,0.57310000000000005],[1680926400,0.57310000000000005],[1681012800,0.57310000000000005],[1681099200,0.57310000000000005],[1681185600,0.57079999999999997],[1681272000,0.57540000000000002],[1681358400,0.57769999999999999],[1681444800,0.57420000000000004],[1681531200,0.58009999999999995],[1681617600,0.58009999999999995],[1681704000,0.58009999999999995],[1681790400,0.57250000000000001],[1681876800,0.58309999999999995],[1681963200,0.57569999999999999],[1682049600,0.58979999999999999],[1682136000,0.58460000000000001],[1682222400,0.58460000000000001],[1682308800,0.58460000000000001],[1682395200,0.58789999999999998],[1682481600,0.60299999999999998],[1682568000,0.58989999999999998],[1682654400,0.59750000000000003],[1682740800,0.58940000000000003],[1682827200,0.58940000000000003],[1682913600,0.58940000000000003],[1683000000,0.57250000000000001],[1683086400,0.58140000000000003],[1683172800,0.5806],[1683259200,0.57030000000000003],[1683345600,0.56399999999999995],[1683432000,0.56399999999999995],[1683518400,0.56399999999999995],[1683604800,0.57230000000000003],[1683691200,0.57430000000000003],[1683777600,0.57240000000000002],[1683864000,0.57410000000000005],[1683950400,0.57450000000000001],[1684036800,0.57450000000000001],[1684123200,0.57450000000000001],[1684209600,0.58420000000000005],[1684296000,0.58609999999999995],[1684382400,0.58350000000000002],[1684468800,0.59419999999999995],[1684555200,0.58850000000000002],[1684641600,0.58850000000000002],[1684728000,0.58850000000000002],[1684814400,0.57099999999999995],[1684900800,0.56720000000000004],[1684987200,0.58779999999999999],[1685073600,0.62570000000000003],[1685160000,0.61660000000000004],[1685246400,0.61660000000000004],[1685332800,0.61660000000000004],[1685419200,0.61660000000000004],[1685505600,0.623],[1685592000,0.61560000000000004],[1685678400,0.60870000000000002],[1685764800,0.61899999999999999],[1685851200,0.61899999999999999],[1685937600,0.61899999999999999],[1686024000,0.61109999999999998],[1686110400,0.62419999999999998],[1686196800,0.62350000000000005],[1686283200,0.61929999999999996],[1686369600,0.62660000000000005],[1686456000,0.62660000000000005],[1686542400,0.62660000000000005],[1686628800,0.624],[1686715200,0.61819999999999997],[1686801600,0.60899999999999999],[1686888000,0.61299999999999999],[1686974400,0.6089],[1687060800,0.6089],[1687147200,0.6089],[1687233600,0.6089],[1687320000,0.62450000000000006],[1687406400,0.6421],[1687492800,0.63959999999999995],[1687579200,0.65029999999999999],[1687665600,0.65029999999999999],[1687752000,0.65029999999999999],[1687838400,0.64600000000000002],[1687924800,0.66510000000000002],[1688011200,0.64839999999999998],[1688097600,0.63880000000000003],[1688184000,0.63370000000000004],[1688270400,0.63370000000000004],[1688356800,0.63370000000000004],[1688443200,0.63319999999999999],[1688529600,0.63319999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.87829999999999997],[994824000,0.88629999999999998],[994910400,0.89129999999999998],[994996800,0.89019999999999999],[995083200,0.8851],[995169600,0.8851],[995256000,0.8851],[995342400,0.87770000000000004],[995428800,0.876],[995515200,0.87849999999999995],[995601600,0.87960000000000005],[995688000,0.87339999999999995],[995774400,0.87339999999999995],[995860800,0.87339999999999995],[995947200,0.87909999999999999],[996033600,0.88380000000000003],[996120000,0.86150000000000004],[996206400,0.85850000000000004],[996292800,0.84119999999999995],[996379200,0.84119999999999995],[996465600,0.84119999999999995],[996552000,0.80679999999999996],[996638400,0.81259999999999999],[996724800,0.81520000000000004],[996811200,0.80320000000000003],[996897600,0.80630000000000002],[996984000,0.80630000000000002],[997070400,0.80630000000000002],[997156800,0.7964],[997243200,0.78000000000000003],[997329600,0.81210000000000004],[997416000,0.81589999999999996],[997502400,0.80759999999999998],[997588800,0.80759999999999998],[997675200,0.80759999999999998],[997761600,0.80689999999999995],[997848000,0.80179999999999996],[997934400,0.81169999999999998],[998020800,0.81079999999999997],[998107200,0.81289999999999996],[998193600,0.81289999999999996],[998280000,0.81289999999999996],[998366400,0.81889999999999996],[998452800,0.83130000000000004],[998539200,0.8266],[998625600,0.82789999999999997],[998712000,0.81630000000000003],[998798400,0.81630000000000003],[998884800,0.81630000000000003],[998971200,0.82310000000000005],[999057600,0.82289999999999996],[999144000,0.80589999999999995],[999230400,0.81830000000000003],[999316800,0.80079999999999996],[999403200,0.80079999999999996],[999489600,0.80079999999999996],[999576000,0.80079999999999996],[999662400,0.79490000000000005],[999748800,0.79959999999999998],[999835200,0.80259999999999998],[999921600,0.79679999999999995],[1000008000,0.79679999999999995],[1000094400,0.79679999999999995],[1000180800,0.80500000000000005],[1000267200,0.80500000000000005],[1000353600,0.80500000000000005],[1000440000,0.80500000000000005],[1000526400,0.80500000000000005],[1000612800,0.80500000000000005],[1000699200,0.80500000000000005],[1000785600,0.81789999999999996],[1000872000,0.8357],[1000958400,0.84570000000000001],[1001044800,0.87309999999999999],[1001131200,0.88470000000000004],[1001217600,0.88470000000000004],[1001304000,0.88470000000000004],[1001390400,0.86380000000000001],[1001476800,0.86509999999999998],[1001563200,0.87970000000000004],[1001649600,0.88590000000000002],[1001736000,0.85440000000000005],[1001822400,0.85440000000000005],[1001908800,0.85440000000000005],[1001995200,0.84109999999999996],[1002081600,0.85429999999999995],[1002168000,0.83850000000000002],[1002254400,0.8508],[1002340800,0.84219999999999995],[1002427200,0.84219999999999995],[1002513600,0.84219999999999995],[1002600000,0.82850000000000001],[1002686400,0.84199999999999997],[1002772800,0.83340000000000003],[1002859200,0.81440000000000001],[1002945600,0.80569999999999997],[1003032000,0.80569999999999997],[1003118400,0.80569999999999997],[1003204800,0.81010000000000004],[1003291200,0.77629999999999999],[1003377600,0.79100000000000004],[1003464000,0.79010000000000002],[1003550400,0.78690000000000004],[1003636800,0.78690000000000004],[1003723200,0.78690000000000004],[1003809600,0.78010000000000002],[1003896000,0.78539999999999999],[1003982400,0.77439999999999998],[1004068800,0.76449999999999996],[1004155200,0.75929999999999997],[1004241600,0.75929999999999997],[1004331600,0.75929999999999997],[1004418000,0.749],[1004504400,0.75170000000000003],[1004590800,0.75170000000000003],[1004677200,0.73760000000000003],[1004763600,0.73970000000000002],[1004850000,0.73970000000000002],[1004936400,0.73970000000000002],[1005022800,0.74199999999999999],[1005109200,0.73999999999999999],[1005195600,0.74770000000000003],[1005282000,0.74729999999999996],[1005368400,0.74560000000000004],[1005454800,0.74560000000000004],[1005541200,0.74560000000000004],[1005627600,0.749],[1005714000,0.74619999999999997],[1005800400,0.73950000000000005],[1005886800,0.73509999999999998],[1005973200,0.7339],[1006059600,0.7339],[1006146000,0.7339],[1006232400,0.73260000000000003],[1006318800,0.72189999999999999],[1006405200,0.72560000000000002],[1006491600,0.72560000000000002],[1006578000,0.72489999999999999],[1006664400,0.72489999999999999],[1006750800,0.72489999999999999],[1006837200,0.71179999999999999],[1006923600,0.72450000000000003],[1007010000,0.73550000000000004],[1007096400,0.72860000000000003],[1007182800,0.72940000000000005],[1007269200,0.72940000000000005],[1007355600,0.72940000000000005],[1007442000,0.72030000000000005],[1007528400,0.72019999999999995],[1007614800,0.7117],[1007701200,0.70079999999999998],[1007787600,0.6875],[1007874000,0.6875],[1007960400,0.6875],[1008046800,0.70379999999999998],[1008133200,0.71630000000000005],[1008219600,0.71430000000000005],[1008306000,0.72460000000000002],[1008392400,0.7198],[1008478800,0.7198],[1008565200,0.7198],[1008651600,0.71450000000000002],[1008738000,0.7298],[1008824400,0.7319],[1008910800,0.72850000000000004],[1008997200,0.73150000000000004],[1009083600,0.73150000000000004],[1009170000,0.73150000000000004],[1009256400,0.72270000000000001],[1009342800,0.72270000000000001],[1009429200,0.7087],[1009515600,0.70950000000000002],[1009602000,0.70579999999999998],[1009688400,0.70579999999999998],[1009774800,0.70579999999999998],[1009861200,0.69999999999999996],[1009947600,0.69999999999999996],[1010034000,0.70340000000000003],[1010120400,0.68410000000000004],[1010206800,0.67830000000000001],[1010293200,0.67830000000000001],[1010379600,0.67830000000000001],[1010466000,0.67630000000000001],[1010552400,0.68559999999999999],[1010638800,0.67779999999999996],[1010725200,0.66559999999999997],[1010811600,0.66620000000000001],[1010898000,0.66620000000000001],[1010984400,0.66620000000000001],[1011070800,0.66069999999999995],[1011157200,0.66769999999999996],[1011243600,0.65749999999999997],[1011330000,0.65310000000000001],[1011416400,0.66749999999999998],[1011502800,0.66749999999999998],[1011589200,0.66749999999999998],[1011675600,0.66749999999999998],[1011762000,0.68910000000000005],[1011848400,0.68610000000000004],[1011934800,0.69259999999999999],[1012021200,0.65610000000000002],[1012107600,0.65610000000000002],[1012194000,0.65610000000000002],[1012280400,0.66710000000000003],[1012366800,0.68520000000000003],[1012453200,0.68740000000000001],[1012539600,0.67220000000000002],[1012626000,0.67159999999999997],[1012712400,0.67159999999999997],[1012798800,0.67159999999999997],[1012885200,0.67549999999999999],[1012971600,0.68740000000000001],[1013058000,0.69930000000000003],[1013144400,0.69720000000000004],[1013230800,0.69479999999999997],[1013317200,0.69479999999999997],[1013403600,0.69479999999999997],[1013490000,0.68130000000000002],[1013576400,0.67989999999999995],[1013662800,0.67759999999999998],[1013749200,0.68269999999999997],[1013835600,0.68410000000000004],[1013922000,0.68410000000000004],[1014008400,0.68410000000000004],[1014094800,0.68410000000000004],[1014181200,0.69450000000000001],[1014267600,0.68310000000000004],[1014354000,0.68979999999999997],[1014440400,0.66820000000000002],[1014526800,0.66820000000000002],[1014613200,0.66820000000000002],[1014699600,0.66080000000000005],[1014786000,0.65710000000000002],[1014872400,0.65769999999999995],[1014958800,0.65469999999999995],[1015045200,0.64580000000000004],[1015131600,0.64580000000000004],[1015218000,0.64580000000000004],[1015304400,0.64780000000000004],[1015390800,0.64090000000000003],[1015477200,0.62939999999999996],[1015563600,0.62519999999999998],[1015650000,0.61599999999999999],[1015736400,0.61599999999999999],[1015822800,0.61599999999999999],[1015909200,0.60109999999999997],[1015995600,0.60089999999999999],[1016082000,0.60509999999999997],[1016168400,0.61350000000000005],[1016254800,0.7006],[1016341200,0.7006],[1016427600,0.7006],[1016514000,0.73839999999999995],[1016600400,0.74590000000000001],[1016686800,0.73770000000000002],[1016773200,0.72360000000000002],[1016859600,0.7157],[1016946000,0.7157],[1017032400,0.7157],[1017118800,0.70809999999999995],[1017205200,0.71160000000000001],[1017291600,0.70650000000000002],[1017378000,0.70609999999999995],[1017464400,0.70609999999999995],[1017550800,0.70609999999999995],[1017637200,0.70609999999999995],[1017723600,0.73319999999999996],[1017810000,0.77929999999999999],[1017896400,0.79690000000000005],[1017982800,0.78029999999999999],[1018069200,0.78059999999999996],[1018155600,0.78059999999999996],[1018238400,0.78059999999999996],[1018324800,0.75860000000000005],[1018411200,0.78220000000000001],[1018497600,0.77900000000000003],[1018584000,0.78369999999999995],[1018670400,0.78249999999999997],[1018756800,0.78249999999999997],[1018843200,0.78249999999999997],[1018929600,0.78010000000000002],[1019016000,0.7732],[1019102400,0.78080000000000005],[1019188800,0.78510000000000002],[1019275200,0.7702],[1019361600,0.7702],[1019448000,0.7702],[1019534400,0.76539999999999997],[1019620800,0.75690000000000002],[1019707200,0.7732],[1019793600,0.77359999999999995],[1019880000,0.78400000000000003],[1019966400,0.78400000000000003],[1020052800,0.78400000000000003],[1020139200,0.79300000000000004],[1020225600,0.78210000000000002],[1020312000,0.78569999999999995],[1020398400,0.78559999999999997],[1020484800,0.77370000000000005],[1020571200,0.77370000000000005],[1020657600,0.77370000000000005],[1020744000,0.77729999999999999],[1020830400,0.77739999999999998],[1020916800,0.77739999999999998],[1021003200,0.78049999999999997],[1021089600,0.74539999999999995],[1021176000,0.74539999999999995],[1021262400,0.74539999999999995],[1021348800,0.73850000000000005],[1021435200,0.7298],[1021521600,0.72770000000000001],[1021608000,0.72399999999999998],[1021694400,0.71650000000000003],[1021780800,0.71650000000000003],[1021867200,0.71650000000000003],[1021953600,0.70369999999999999],[1022040000,0.70289999999999997],[1022126400,0.70309999999999995],[1022212800,0.70299999999999996],[1022299200,0.69820000000000004],[1022385600,0.69820000000000004],[1022472000,0.69820000000000004],[1022558400,0.69820000000000004],[1022644800,0.69499999999999995],[1022731200,0.68799999999999994],[1022817600,0.68889999999999996],[1022904000,0.68830000000000002],[1022990400,0.68830000000000002],[1023076800,0.68830000000000002],[1023163200,0.68620000000000003],[1023249600,0.69989999999999997],[1023336000,0.69530000000000003],[1023422400,0.70209999999999995],[1023508800,0.70299999999999996],[1023595200,0.70299999999999996],[1023681600,0.70299999999999996],[1023768000,0.70609999999999995],[1023854400,0.71260000000000001],[1023940800,0.70279999999999998],[1024027200,0.71250000000000002],[1024113600,0.71250000000000002],[1024200000,0.71250000000000002],[1024286400,0.71250000000000002],[1024372800,0.71779999999999999],[1024459200,0.71509999999999996],[1024545600,0.72309999999999997],[1024632000,0.72189999999999999],[1024718400,0.73150000000000004],[1024804800,0.73150000000000004],[1024891200,0.73150000000000004],[1024977600,0.72789999999999999],[1025064000,0.73819999999999997],[1025150400,0.74739999999999995],[1025236800,0.72929999999999995],[1025323200,0.73009999999999997],[1025409600,0.73009999999999997],[1025496000,0.73009999999999997],[1025582400,0.74070000000000003],[1025668800,0.75390000000000001],[1025755200,0.76829999999999998],[1025841600,0.76829999999999998],[1025928000,0.74619999999999997],[1026014400,0.74619999999999997],[1026100800,0.74619999999999997],[1026187200,null],[1341374400,1.4390000000000001],[1341460800,1.4390000000000001],[1341547200,1.4399999999999999],[1341633600,1.4410000000000001],[1341720000,1.4410000000000001],[1341806400,1.4410000000000001],[1341892800,1.4450000000000001],[1341979200,1.478],[1342065600,1.486],[1342152000,1.4890000000000001],[1342238400,1.5129999999999999],[1342324800,1.5129999999999999],[1342411200,1.5129999999999999],[1342497600,1.5329999999999999],[1342584000,1.5149999999999999],[1342670400,1.4950000000000001],[1342756800,1.5169999999999999],[1342843200,1.52],[1342929600,1.52],[1343016000,1.52],[1343102400,1.5429999999999999],[1343188800,1.5509999999999999],[1343275200,1.554],[1343361600,1.5549999999999999],[1343448000,1.5489999999999999],[1343534400,1.5489999999999999],[1343620800,1.5489999999999999],[1343707200,1.556],[1343793600,1.5649999999999999],[1343880000,1.5840000000000001],[1343966400,1.5740000000000001],[1344052800,1.5449999999999999],[1344139200,1.5449999999999999],[1344225600,1.5449999999999999],[1344312000,1.534],[1344398400,1.5249999999999999],[1344484800,1.49],[1344571200,1.468],[1344657600,1.478],[1344744000,1.478],[1344830400,1.478],[1344916800,1.4179999999999999],[1345003200,1.387],[1345089600,1.403],[1345176000,1.3720000000000001],[1345262400,1.3480000000000001],[1345348800,1.3480000000000001],[1345435200,1.3480000000000001],[1345521600,1.351],[1345608000,1.353],[1345694400,1.361],[1345780800,1.3620000000000001],[1345867200,1.3600000000000001],[1345953600,1.3600000000000001],[1346040000,1.3600000000000001],[1346126400,1.3340000000000001],[1346212800,1.3320000000000001],[1346299200,1.3400000000000001],[1346385600,1.3500000000000001],[1346472000,1.347],[1346558400,1.347],[1346644800,1.347],[1346731200,1.347],[1346817600,1.337],[1346904000,1.3360000000000001],[1346990400,1.3240000000000001],[1347076800,1.3089999999999999],[1347163200,1.3089999999999999],[1347249600,1.3089999999999999],[1347336000,1.3129999999999999],[1347422400,1.294],[1347508800,1.282],[1347595200,1.196],[1347681600,1.212],[1347768000,1.212],[1347854400,1.212],[1347940800,1.218],[1348027200,1.226],[1348113600,1.222],[1348200000,1.226],[1348286400,1.274],[1348372800,1.274],[1348459200,1.274],[1348545600,1.2909999999999999],[1348632000,1.2649999999999999],[1348718400,1.282],[1348804800,1.266],[1348891200,1.2769999999999999],[1348977600,1.2769999999999999],[1349064000,1.2769999999999999],[1349150400,1.2430000000000001],[1349236800,1.24],[1349323200,1.2609999999999999],[1349409600,1.242],[1349496000,1.252],[1349582400,1.252],[1349668800,1.252],[1349755200,1.258],[1349841600,1.26],[1349928000,1.1060000000000001],[1350014400,1.1950000000000001],[1350100800,1.198],[1350187200,1.198],[1350273600,1.198],[1350360000,1.1799999999999999],[1350446400,1.1419999999999999],[1350532800,1.137],[1350619200,1.1379999999999999],[1350705600,1.1359999999999999],[1350792000,1.1359999999999999],[1350878400,1.1359999999999999],[1350964800,1.125],[1351051200,1.1299999999999999],[1351137600,1.137],[1351224000,1.139],[1351310400,1.1579999999999999],[1351396800,1.1579999999999999],[1351483200,1.1579999999999999],[1351569600,1.1579999999999999],[1351656000,1.1579999999999999],[1351742400,1.1559999999999999],[1351828800,1.1299999999999999],[1351915200,1.131],[1352001600,1.131],[1352091600,1.131],[1352178000,1.117],[1352264400,1.0960000000000001],[1352350800,1.0980000000000001],[1352437200,1.1080000000000001],[1352523600,1.1259999999999999],[1352610000,1.1259999999999999],[1352696400,1.1259999999999999],[1352782800,1.04],[1352869200,1.0449999999999999],[1352955600,1.073],[1353042000,1.0840000000000001],[1353128400,1.0840000000000001],[1353214800,1.0840000000000001],[1353301200,1.0840000000000001],[1353387600,1.0720000000000001],[1353474000,1.0669999999999999],[1353560400,1.0640000000000001],[1353646800,1.0640000000000001],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.0529999999999999],[1354078800,1.05],[1354165200,1.093],[1354251600,1.089],[1354338000,1.03],[1354424400,1.03],[1354510800,1.03],[1354597200,1.0229999999999999],[1354683600,1.03],[1354770000,1.0669999999999999],[1354856400,1.0780000000000001],[1354942800,1.0609999999999999],[1355029200,1.0609999999999999],[1355115600,1.0609999999999999],[1355202000,1.0549999999999999],[1355288400,1.046],[1355374800,1.036],[1355461200,1.0509999999999999],[1355547600,1.052],[1355634000,1.052],[1355720400,1.052],[1355806800,1.036],[1355893200,1.1850000000000001],[1355979600,1.363],[1356066000,1.4319999999999999],[1356152400,1.504],[1356238800,1.504],[1356325200,1.504],[1356411600,1.4970000000000001],[1356498000,1.4970000000000001],[1356584400,1.3939999999999999],[1356670800,1.383],[1356757200,1.387],[1356843600,1.387],[1356930000,1.387],[1357016400,1.331],[1357102800,1.331],[1357189200,1.2090000000000001],[1357275600,1.202],[1357362000,1.1890000000000001],[1357448400,1.1890000000000001],[1357534800,1.1890000000000001],[1357621200,1.153],[1357707600,1.1599999999999999],[1357794000,1.143],[1357880400,1.141],[1357966800,1.131],[1358053200,1.131],[1358139600,1.131],[1358226000,1.125],[1358312400,1.131],[1358398800,1.1359999999999999],[1358485200,1.153],[1358571600,1.143],[1358658000,1.143],[1358744400,1.143],[1358830800,1.143],[1358917200,1.1299999999999999],[1359003600,1.2010000000000001],[1359090000,1.4219999999999999],[1359176400,1.3819999999999999],[1359262800,1.3819999999999999],[1359349200,1.3819999999999999],[1359435600,1.391],[1359522000,1.3839999999999999],[1359608400,1.3919999999999999],[1359694800,1.3959999999999999],[1359781200,1.4099999999999999],[1359867600,1.4099999999999999],[1359954000,1.4099999999999999],[1360040400,1.4379999999999999],[1360126800,1.425],[1360213200,1.3],[1360299600,1.444],[1360386000,1.4059999999999999],[1360472400,1.4059999999999999],[1360558800,1.4059999999999999],[1360645200,1.4079999999999999],[1360731600,1.5349999999999999],[1360818000,1.4970000000000001],[1360904400,1.3759999999999999],[1360990800,1.351],[1361077200,1.351],[1361163600,1.351],[1361250000,1.351],[1361336400,1.339],[1361422800,1.385],[1361509200,1.415],[1361595600,1.405],[1361682000,1.405],[1361768400,1.405],[1361854800,1.4330000000000001],[1361941200,1.4099999999999999],[1362027600,1.3939999999999999],[1362114000,1.3999999999999999],[1362200400,1.403],[1362286800,1.403],[1362373200,1.403],[1362459600,1.3939999999999999],[1362546000,1.371],[1362632400,1.363],[1362718800,1.3460000000000001],[1362805200,1.3300000000000001],[1362891600,1.3300000000000001],[1362974400,1.3300000000000001],[1363060800,1.2689999999999999],[1363147200,1.2669999999999999],[1363233600,1.3160000000000001],[1363320000,1.3200000000000001],[1363406400,1.3280000000000001],[1363492800,1.3280000000000001],[1363579200,1.3280000000000001],[1363665600,1.3320000000000001],[1363752000,1.3500000000000001],[1363838400,1.335],[1363924800,1.345],[1364011200,1.3520000000000001],[1364097600,1.3520000000000001],[1364184000,1.3520000000000001],[1364270400,1.357],[1364356800,1.26],[1364443200,1.25],[1364529600,1.3759999999999999],[1364616000,1.3759999999999999],[1364702400,1.3759999999999999],[1364788800,1.3759999999999999],[1364875200,1.3779999999999999],[1364961600,1.3839999999999999],[1365048000,1.4610000000000001],[1365134400,1.4770000000000001],[1365220800,1.333],[1365307200,1.333],[1365393600,1.333],[1365480000,1.3169999999999999],[1365566400,1.3120000000000001],[1365652800,1.351],[1365739200,1.3500000000000001],[1365825600,1.357],[1365912000,1.357],[1365998400,1.357],[1366084800,1.3580000000000001],[1366171200,1.3480000000000001],[1366257600,1.3700000000000001],[1366344000,1.3859999999999999],[1366430400,1.264],[1366516800,1.264],[1366603200,1.264],[1366689600,1.266],[1366776000,1.389],[1366862400,1.3049999999999999],[1366948800,1.319],[1367035200,1.3080000000000001],[1367121600,1.3080000000000001],[1367208000,1.3080000000000001],[1367294400,1.296],[1367380800,1.2769999999999999],[1367467200,1.2969999999999999],[1367553600,1.2709999999999999],[1367640000,1.2569999999999999],[1367726400,1.2569999999999999],[1367812800,1.2569999999999999],[1367899200,1.365],[1367985600,1.391],[1368072000,1.3759999999999999],[1368158400,1.3580000000000001],[1368244800,1.3360000000000001],[1368331200,1.3360000000000001],[1368417600,1.3360000000000001],[1368504000,1.3340000000000001],[1368590400,1.3109999999999999],[1368676800,1.306],[1368763200,1.3129999999999999],[1368849600,1.3],[1368936000,1.3],[1369022400,1.3],[1369108800,1.302],[1369195200,1.302],[1369281600,1.3100000000000001],[1369368000,1.23],[1369454400,1.232],[1369540800,1.232],[1369627200,1.232],[1369713600,1.232],[1369800000,1.2889999999999999],[1369886400,1.298],[1369972800,1.292],[1370059200,1.292],[1370145600,1.292],[1370232000,1.292],[1370318400,1.2949999999999999],[1370404800,1.304],[1370491200,1.325],[1370577600,1.175],[1370664000,1.1319999999999999],[1370750400,1.1319999999999999],[1370836800,1.1319999999999999],[1370923200,1.1200000000000001],[1371009600,1.1279999999999999],[1371096000,1.3839999999999999],[1371182400,1.355],[1371268800,1.3640000000000001],[1371355200,1.3640000000000001],[1371441600,1.3640000000000001],[1371528000,1.101],[1371614400,1.0700000000000001],[1371700800,1.0629999999999999],[1371787200,1.091],[1371873600,1.0960000000000001],[1371960000,1.0960000000000001],[1372046400,1.0960000000000001],[1372132800,1.117],[1372219200,1.107],[1372305600,1.0640000000000001],[1372392000,1.0389999999999999],[1372478400,1.1319999999999999],[1372564800,1.1319999999999999],[1372651200,1.1319999999999999],[1372737600,1.0980000000000001],[1372824000,1.101],[1372910400,1.768],[1372996800,1.768],[1373083200,1.7929999999999999],[1373169600,1.7929999999999999],[1373256000,1.7929999999999999],[1373342400,1.752],[1373428800,1.748],[1373515200,1.7390000000000001],[1373601600,1.7010000000000001],[1373688000,1.698],[1373774400,1.698],[1373860800,1.698],[1373947200,1.6479999999999999],[1374033600,1.653],[1374120000,1.6659999999999999],[1374206400,1.667],[1374292800,1.6240000000000001],[1374379200,1.6240000000000001],[1374465600,1.6240000000000001],[1374552000,1.6479999999999999],[1374638400,1.6339999999999999],[1374724800,1.6419999999999999],[1374811200,1.671],[1374897600,1.679],[1374984000,1.679],[1375070400,1.679],[1375156800,1.6890000000000001],[1375243200,1.6799999999999999],[1375329600,1.6779999999999999],[1375416000,1.6579999999999999],[1375502400,1.6539999999999999],[1375588800,1.6539999999999999],[1375675200,1.6539999999999999],[1375761600,1.6419999999999999],[1375848000,1.6379999999999999],[1375934400,1.6479999999999999],[1376020800,1.6240000000000001],[1376107200,1.6339999999999999],[1376193600,1.6339999999999999],[1376280000,1.6339999999999999],[1376366400,1.6180000000000001],[1376452800,1.6200000000000001],[1376539200,1.635],[1376625600,1.673],[1376712000,1.6850000000000001],[1376798400,1.6850000000000001],[1376884800,1.6850000000000001],[1376971200,1.8480000000000001],[1377057600,1.831],[1377144000,1.827],[1377230400,1.802],[1377316800,1.79],[1377403200,1.79],[1377489600,1.79],[1377576000,1.8009999999999999],[1377662400,1.8300000000000001],[1377748800,1.8300000000000001],[1377835200,1.7470000000000001],[1377921600,1.7669999999999999],[1378008000,1.7669999999999999],[1378094400,1.7669999999999999],[1378180800,1.7669999999999999],[1378267200,1.7529999999999999],[1378353600,1.7350000000000001],[1378440000,1.738],[1378526400,1.73],[1378612800,1.73],[1378699200,1.73],[1378785600,1.7709999999999999],[1378872000,1.8169999999999999],[1378958400,1.698],[1379044800,1.6719999999999999],[1379131200,1.6699999999999999],[1379217600,1.6699999999999999],[1379304000,1.6699999999999999],[1379390400,1.6599999999999999],[1379476800,1.6950000000000001],[1379563200,1.696],[1379649600,1.6339999999999999],[1379736000,1.6559999999999999],[1379822400,1.6559999999999999],[1379908800,1.6559999999999999],[1379995200,1.6619999999999999],[1380081600,1.6619999999999999],[1380168000,1.6970000000000001],[1380254400,1.708],[1380340800,1.7010000000000001],[1380427200,1.7010000000000001],[1380513600,1.7010000000000001],[1380600000,1.702],[1380686400,1.702],[1380772800,1.7090000000000001],[1380859200,1.732],[1380945600,1.712],[1381032000,1.712],[1381118400,1.712],[1381204800,1.7170000000000001],[1381291200,1.734],[1381377600,1.8340000000000001],[1381464000,1.736],[1381550400,1.718],[1381636800,1.718],[1381723200,1.718],[1381809600,1.76],[1381896000,1.7609999999999999],[1381982400,1.6879999999999999],[1382068800,1.6830000000000001],[1382155200,1.6870000000000001],[1382241600,1.6870000000000001],[1382328000,1.6870000000000001],[1382414400,1.6759999999999999],[1382500800,1.6879999999999999],[1382587200,1.702],[1382673600,1.7070000000000001],[1382760000,1.7],[1382846400,1.7],[1382932800,1.7],[1383019200,1.6950000000000001],[1383105600,1.6910000000000001],[1383192000,1.7050000000000001],[1383278400,1.7190000000000001],[1383364800,1.651],[1383451200,1.651],[1383541200,1.651],[1383627600,1.7],[1383714000,1.708],[1383800400,1.671],[1383886800,1.7609999999999999],[1383973200,1.7430000000000001],[1384059600,1.7430000000000001],[1384146000,1.7430000000000001],[1384232400,1.718],[1384318800,1.6479999999999999],[1384405200,1.6479999999999999],[1384491600,1.6499999999999999],[1384578000,1.6160000000000001],[1384664400,1.6160000000000001],[1384750800,1.6160000000000001],[1384837200,1.623],[1384923600,1.591],[1385010000,1.7669999999999999],[1385096400,1.75],[1385182800,1.7410000000000001],[1385269200,1.7410000000000001],[1385355600,1.7410000000000001],[1385442000,1.7290000000000001],[1385528400,1.6479999999999999],[1385614800,1.6890000000000001],[1385701200,1.6890000000000001],[1385787600,1.6779999999999999],[1385874000,1.6779999999999999],[1385960400,1.6779999999999999],[1386046800,1.6919999999999999],[1386133200,1.7070000000000001],[1386219600,1.7210000000000001],[1386306000,1.7170000000000001],[1386392400,1.704],[1386478800,1.704],[1386565200,1.704],[1386651600,1.651],[1386738000,1.675],[1386824400,1.7370000000000001],[1386910800,1.7370000000000001],[1386997200,1.726],[1387083600,1.726],[1387170000,1.726],[1387256400,1.877],[1387342800,1.8100000000000001],[1387429200,1.7949999999999999],[1387515600,1.8],[1387602000,1.891],[1387688400,1.891],[1387774800,1.891],[1387861200,1.9239999999999999],[1387947600,1.9910000000000001],[1388034000,1.9910000000000001],[1388120400,1.841],[1388206800,1.905],[1388293200,1.905],[1388379600,1.905],[1388466000,1.8919999999999999],[1388552400,1.887],[1388638800,1.887],[1388725200,1.9790000000000001],[1388811600,2],[1388898000,2],[1388984400,2],[1389070800,1.9990000000000001],[1389157200,2.0089999999999999],[1389243600,2],[1389330000,2.0009999999999999],[1389416400,1.9770000000000001],[1389502800,1.9770000000000001],[1389589200,1.9770000000000001],[1389675600,1.986],[1389762000,1.9330000000000001],[1389848400,1.923],[1389934800,1.9239999999999999],[1390021200,1.9159999999999999],[1390107600,1.9159999999999999],[1390194000,1.9159999999999999],[1390280400,1.9159999999999999],[1390366800,1.7549999999999999],[1390453200,1.746],[1390539600,1.7509999999999999],[1390626000,1.8340000000000001],[1390712400,1.8340000000000001],[1390798800,1.8340000000000001],[1390885200,1.873],[1390971600,1.8600000000000001],[1391058000,1.9199999999999999],[1391144400,1.911],[1391230800,1.9019999999999999],[1391317200,1.9019999999999999],[1391403600,1.9019999999999999],[1391490000,1.9370000000000001],[1391576400,1.911],[1391662800,1.859],[1391749200,1.843],[1391835600,1.855],[1391922000,1.855],[1392008400,1.855],[1392094800,1.863],[1392181200,1.8069999999999999],[1392267600,1.6200000000000001],[1392354000,1.5980000000000001],[1392440400,1.7330000000000001],[1392526800,1.7330000000000001],[1392613200,1.7330000000000001],[1392699600,1.7330000000000001],[1392786000,1.6299999999999999],[1392872400,1.617],[1392958800,1.6970000000000001],[1393045200,1.6140000000000001],[1393131600,1.6140000000000001],[1393218000,1.6140000000000001],[1393304400,1.6819999999999999],[1393390800,1.623],[1393477200,1.611],[1393563600,1.619],[1393650000,1.6379999999999999],[1393736400,1.6379999999999999],[1393822800,1.6379999999999999],[1393909200,1.617],[1393995600,1.5649999999999999],[1394082000,1.5580000000000001],[1394168400,1.5660000000000001],[1394254800,1.573],[1394341200,1.573],[1394424000,1.573],[1394510400,1.587],[1394596800,1.6819999999999999],[1394683200,1.71],[1394769600,1.7549999999999999],[1394856000,1.746],[1394942400,1.746],[1395028800,1.746],[1395115200,1.696],[1395201600,1.5529999999999999],[1395288000,1.5569999999999999],[1395374400,1.5589999999999999],[1395460800,1.659],[1395547200,1.659],[1395633600,1.659],[1395720000,1.6850000000000001],[1395806400,1.6679999999999999],[1395892800,1.72],[1395979200,1.706],[1396065600,1.7070000000000001],[1396152000,1.7070000000000001],[1396238400,1.7070000000000001],[1396324800,1.617],[1396411200,1.5920000000000001],[1396497600,1.587],[1396584000,1.492],[1396670400,1.5069999999999999],[1396756800,1.5069999999999999],[1396843200,1.5069999999999999],[1396929600,1.5329999999999999],[1397016000,1.6319999999999999],[1397102400,1.5940000000000001],[1397188800,1.5029999999999999],[1397275200,1.5109999999999999],[1397361600,1.5109999999999999],[1397448000,1.5109999999999999],[1397534400,1.575],[1397620800,1.5289999999999999],[1397707200,1.508],[1397793600,1.6200000000000001],[1397880000,1.6200000000000001],[1397966400,1.6200000000000001],[1398052800,1.6200000000000001],[1398139200,1.6379999999999999],[1398225600,1.627],[1398312000,1.631],[1398398400,1.609],[1398484800,1.6160000000000001],[1398571200,1.6160000000000001],[1398657600,1.6160000000000001],[1398744000,1.611],[1398830400,1.6399999999999999],[1398916800,1.6739999999999999],[1399003200,1.655],[1399089600,1.647],[1399176000,1.647],[1399262400,1.647],[1399348800,1.635],[1399435200,1.6559999999999999],[1399521600,1.6850000000000001],[1399608000,1.615],[1399694400,1.5900000000000001],[1399780800,1.5900000000000001],[1399867200,1.5900000000000001],[1399953600,1.5329999999999999],[1400040000,1.5369999999999999],[1400126400,1.5469999999999999],[1400212800,1.4399999999999999],[1400299200,1.4279999999999999],[1400385600,1.4279999999999999],[1400472000,1.4279999999999999],[1400558400,1.4630000000000001],[1400644800,1.484],[1400731200,1.456],[1400817600,1.4950000000000001],[1400904000,1.472],[1400990400,1.472],[1401076800,1.472],[1401163200,1.472],[1401249600,1.456],[1401336000,1.546],[1401422400,1.5649999999999999],[1401508800,1.5720000000000001],[1401595200,1.5720000000000001],[1401681600,1.5720000000000001],[1401768000,1.5880000000000001],[1401854400,1.5860000000000001],[1401940800,1.5840000000000001],[1402027200,1.48],[1402113600,1.5069999999999999],[1402200000,1.5069999999999999],[1402286400,1.5069999999999999],[1402372800,1.55],[1402459200,1.516],[1402545600,1.5209999999999999],[1402632000,1.556],[1402718400,1.627],[1402804800,1.627],[1402891200,1.627],[1402977600,1.6100000000000001],[1403064000,1.5009999999999999],[1403150400,1.528],[1403236800,1.4570000000000001],[1403323200,1.45],[1403409600,1.45],[1403496000,1.45],[1403582400,1.415],[1403668800,1.381],[1403755200,1.4219999999999999],[1403841600,1.425],[1403928000,1.3580000000000001],[1404014400,1.3580000000000001],[1404100800,1.3580000000000001],[1404187200,1.361],[1404273600,1.4099999999999999],[1404360000,1.883],[1404446400,1.877],[1404532800,1.877],[1404619200,1.877],[1404705600,1.877],[1404792000,1.8759999999999999],[1404878400,1.9019999999999999],[1404964800,1.899],[1405051200,2.093],[1405137600,1.9530000000000001],[1405224000,1.9530000000000001],[1405310400,1.9530000000000001],[1405396800,1.855],[1405483200,1.8779999999999999],[1405569600,1.875],[1405656000,1.903],[1405742400,1.8839999999999999],[1405828800,1.8839999999999999],[1405915200,1.8839999999999999],[1406001600,1.96],[1406088000,1.9370000000000001],[1406174400,1.9239999999999999],[1406260800,1.9379999999999999],[1406347200,1.9490000000000001],[1406433600,1.9490000000000001],[1406520000,1.9490000000000001],[1406606400,1.9610000000000001],[1406692800,1.9870000000000001],[1406779200,1.984],[1406865600,1.944],[1406952000,1.9470000000000001],[1407038400,1.9470000000000001],[1407124800,1.9470000000000001],[1407211200,1.9399999999999999],[1407297600,2.0390000000000001],[1407384000,2.0329999999999999],[1407470400,2.032],[1407556800,1.867],[1407643200,1.867],[1407729600,1.867],[1407816000,1.859],[1407902400,1.8680000000000001],[1407988800,1.8680000000000001],[1408075200,1.8740000000000001],[1408161600,1.9970000000000001],[1408248000,1.9970000000000001],[1408334400,1.9970000000000001],[1408420800,1.948],[1408507200,1.9410000000000001],[1408593600,1.9730000000000001],[1408680000,2.0310000000000001],[1408766400,1.95],[1408852800,1.95],[1408939200,1.95],[1409025600,1.9890000000000001],[1409112000,1.96],[1409198400,1.958],[1409284800,1.996],[1409371200,1.984],[1409457600,1.984],[1409544000,1.984],[1409630400,1.984],[1409716800,1.9490000000000001],[1409803200,1.883],[1409889600,1.9219999999999999],[1409976000,1.9430000000000001],[1410062400,1.9430000000000001],[1410148800,1.9430000000000001],[1410235200,1.9470000000000001],[1410321600,1.994],[1410408000,2.0289999999999999],[1410494400,2.0259999999999998],[1410580800,2.028],[1410667200,2.028],[1410753600,2.028],[1410840000,2.0590000000000002],[1410926400,2.0489999999999999],[1411012800,1.972],[1411099200,2.0030000000000001],[1411185600,1.9750000000000001],[1411272000,1.9750000000000001],[1411358400,1.9750000000000001],[1411444800,1.9890000000000001],[1411531200,1.9750000000000001],[1411617600,1.885],[1411704000,1.9259999999999999],[1411790400,1.927],[1411876800,1.927],[1411963200,1.927],[1412049600,1.9379999999999999],[1412136000,1.9670000000000001],[1412222400,2.0910000000000002],[1412308800,2.1139999999999999],[1412395200,2.113],[1412481600,2.113],[1412568000,2.113],[1412654400,2.1219999999999999],[1412740800,2.1030000000000002],[1412827200,1.9850000000000001],[1412913600,2.04],[1413000000,2.032],[1413086400,2.032],[1413172800,2.032],[1413259200,2.1040000000000001],[1413345600,2.1080000000000001],[1413432000,2.1379999999999999],[1413518400,2.1779999999999999],[1413604800,2.0790000000000002],[1413691200,2.0790000000000002],[1413777600,2.0790000000000002],[1413864000,1.9770000000000001],[1413950400,2.0800000000000001],[1414036800,2.1280000000000001],[1414123200,1.9850000000000001],[1414209600,2.1190000000000002],[1414296000,2.1190000000000002],[1414382400,2.1190000000000002],[1414468800,2.0680000000000001],[1414555200,1.9530000000000001],[1414641600,2.0059999999999998],[1414728000,1.9650000000000001],[1414814400,2.0049999999999999],[1414900800,2.0049999999999999],[1414990800,2.0049999999999999],[1415077200,2.0270000000000001],[1415163600,2.0579999999999998],[1415250000,2.0270000000000001],[1415336400,2.0329999999999999],[1415422800,2.0089999999999999],[1415509200,2.0089999999999999],[1415595600,2.0089999999999999],[1415682000,1.9610000000000001],[1415768400,2.0670000000000002],[1415854800,2.0419999999999998],[1415941200,2.0539999999999998],[1416027600,2.1059999999999999],[1416114000,2.1059999999999999],[1416200400,2.1059999999999999],[1416286800,2.1230000000000002],[1416373200,2.093],[1416459600,2.0379999999999998],[1416546000,2.0739999999999998],[1416632400,2.0390000000000001],[1416718800,2.0390000000000001],[1416805200,2.0390000000000001],[1416891600,1.9950000000000001],[1416978000,2.0129999999999999],[1417064400,1.954],[1417150800,1.954],[1417237200,1.978],[1417323600,1.978],[1417410000,1.978],[1417496400,2.105],[1417582800,2.0830000000000002],[1417669200,2.0710000000000002],[1417755600,1.998],[1417842000,2.0859999999999999],[1417928400,2.0859999999999999],[1418014800,2.0859999999999999],[1418101200,2.113],[1418187600,2.0609999999999999],[1418274000,2.0819999999999999],[1418360400,2.1059999999999999],[1418446800,2.2799999999999998],[1418533200,2.2799999999999998],[1418619600,2.2799999999999998],[1418706000,2.2160000000000002],[1418792400,2.258],[1418878800,2.2280000000000002],[1418965200,1.9650000000000001],[1419051600,2.1680000000000001],[1419138000,2.1680000000000001],[1419224400,2.1680000000000001],[1419310800,2.1000000000000001],[1419397200,2.1360000000000001],[1419483600,2.121],[1419570000,2.121],[1419656400,2.1150000000000002],[1419742800,2.1150000000000002],[1419829200,2.1150000000000002],[1419915600,2.1179999999999999],[1420002000,1.9910000000000001],[1420088400,1.7889999999999999],[1420174800,1.7889999999999999],[1420261200,1.919],[1420347600,1.919],[1420434000,1.919],[1420520400,1.9450000000000001],[1420606800,1.982],[1420693200,1.9279999999999999],[1420779600,1.853],[1420866000,1.8999999999999999],[1420952400,1.8999999999999999],[1421038800,1.8999999999999999],[1421125200,1.9370000000000001],[1421211600,2.028],[1421298000,2.0019999999999998],[1421384400,2.1219999999999999],[1421470800,2.117],[1421557200,2.117],[1421643600,2.117],[1421730000,2.117],[1421816400,2.1459999999999999],[1421902800,2.1389999999999998],[1421989200,2.2029999999999998],[1422075600,2.2599999999999998],[1422162000,2.2599999999999998],[1422248400,2.2599999999999998],[1422334800,2.2370000000000001],[1422421200,2.1869999999999998],[1422507600,2.0819999999999999],[1422594000,2.169],[1422680400,2.165],[1422766800,2.165],[1422853200,2.165],[1422939600,2.1259999999999999],[1423026000,2.0499999999999998],[1423112400,2.121],[1423198800,1.976],[1423285200,2.0840000000000001],[1423371600,2.0840000000000001],[1423458000,2.0840000000000001],[1423544400,1.98],[1423630800,1.99],[1423717200,2.004],[1423803600,1.9730000000000001],[1423890000,1.966],[1423976400,1.966],[1424062800,1.966],[1424149200,1.966],[1424235600,2.081],[1424322000,2.1299999999999999],[1424408400,1.994],[1424494800,1.9670000000000001],[1424581200,1.9670000000000001],[1424667600,1.9670000000000001],[1424754000,1.9730000000000001],[1424840400,1.946],[1424926800,1.925],[1425013200,1.8979999999999999],[1425099600,1.8799999999999999],[1425186000,1.8799999999999999],[1425272400,1.8799999999999999],[1425358800,1.903],[1425445200,1.849],[1425531600,1.825],[1425618000,1.786],[1425704400,1.7789999999999999],[1425790800,1.7789999999999999],[1425873600,1.7789999999999999],[1425960000,1.76],[1426046400,1.6950000000000001],[1426132800,1.647],[1426219200,1.6359999999999999],[1426305600,1.796],[1426392000,1.796],[1426478400,1.796],[1426564800,1.7889999999999999],[1426651200,1.7869999999999999],[1426737600,1.833],[1426824000,1.8560000000000001],[1426910400,1.756],[1426996800,1.756],[1427083200,1.756],[1427169600,1.8999999999999999],[1427256000,1.964],[1427342400,1.9239999999999999],[1427428800,1.998],[1427515200,1.982],[1427601600,1.982],[1427688000,1.982],[1427774400,2.0670000000000002],[1427860800,2.0489999999999999],[1427947200,2.0529999999999999],[1428033600,2.0150000000000001],[1428120000,2.0150000000000001],[1428206400,2.0150000000000001],[1428292800,2.0150000000000001],[1428379200,1.9910000000000001],[1428465600,2.0489999999999999],[1428552000,2.0169999999999999],[1428638400,2.0289999999999999],[1428724800,2.0379999999999998],[1428811200,2.0379999999999998],[1428897600,2.0379999999999998],[1428984000,2.008],[1429070400,1.986],[1429156800,1.986],[1429243200,1.994],[1429329600,1.9950000000000001],[1429416000,1.9950000000000001],[1429502400,1.9950000000000001],[1429588800,1.9390000000000001],[1429675200,1.9750000000000001],[1429761600,1.9399999999999999],[1429848000,1.839],[1429934400,1.903],[1430020800,1.903],[1430107200,1.903],[1430193600,1.9119999999999999],[1430280000,1.9770000000000001],[1430366400,1.9970000000000001],[1430452800,2.02],[1430539200,1.8700000000000001],[1430625600,1.8700000000000001],[1430712000,1.8700000000000001],[1430798400,1.877],[1430884800,1.944],[1430971200,1.978],[1431057600,1.8879999999999999],[1431144000,2.0550000000000002],[1431230400,2.0550000000000002],[1431316800,2.0550000000000002],[1431403200,2.0539999999999998],[1431489600,2.0670000000000002],[1431576000,1.895],[1431662400,1.829],[1431748800,1.847],[1431835200,1.847],[1431921600,1.847],[1432008000,1.982],[1432094400,1.974],[1432180800,1.901],[1432267200,1.903],[1432353600,1.869],[1432440000,1.869],[1432526400,1.869],[1432612800,1.869],[1432699200,1.871],[1432785600,1.861],[1432872000,1.879],[1432958400,1.9450000000000001],[1433044800,1.9450000000000001],[1433131200,1.9450000000000001],[1433217600,1.8600000000000001],[1433304000,1.819],[1433390400,1.6719999999999999],[1433476800,1.7170000000000001],[1433563200,1.7789999999999999],[1433649600,1.7789999999999999],[1433736000,1.7789999999999999],[1433822400,1.8700000000000001],[1433908800,1.8979999999999999],[1433995200,1.8500000000000001],[1434081600,1.861],[1434168000,1.8320000000000001],[1434254400,1.8320000000000001],[1434340800,1.8320000000000001],[1434427200,1.8320000000000001],[1434513600,1.871],[1434600000,1.847],[1434686400,1.881],[1434772800,1.8340000000000001],[1434859200,1.8340000000000001],[1434945600,1.8340000000000001],[1435032000,1.8620000000000001],[1435118400,1.8580000000000001],[1435204800,1.8580000000000001],[1435291200,1.8720000000000001],[1435377600,1.8380000000000001],[1435464000,1.8380000000000001],[1435550400,1.8380000000000001],[1435636800,1.879],[1435723200,1.8320000000000001],[1435809600,1.788],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.659],[1436328000,1.716],[1436414400,1.554],[1436500800,1.621],[1436587200,1.7110000000000001],[1436673600,1.7110000000000001],[1436760000,1.7110000000000001],[1436846400,1.694],[1436932800,1.702],[1437019200,1.7509999999999999],[1437105600,1.7430000000000001],[1437192000,1.7569999999999999],[1437278400,1.7569999999999999],[1437364800,1.7569999999999999],[1437451200,1.74],[1437537600,1.8280000000000001],[1437624000,1.8260000000000001],[1437710400,1.843],[1437796800,1.8779999999999999],[1437883200,1.8779999999999999],[1437969600,1.8779999999999999],[1438056000,1.7190000000000001],[1438142400,1.786],[1438228800,1.704],[1438315200,1.706],[1438401600,1.694],[1438488000,1.694],[1438574400,1.694],[1438660800,1.698],[1438747200,1.702],[1438833600,1.7030000000000001],[1438920000,1.7070000000000001],[1439006400,1.7230000000000001],[1439092800,1.7230000000000001],[1439179200,1.7230000000000001],[1439265600,1.698],[1439352000,1.6970000000000001],[1439438400,1.6819999999999999],[1439524800,1.6379999999999999],[1439611200,1.639],[1439697600,1.639],[1439784000,1.639],[1439870400,1.6419999999999999],[1439956800,1.5349999999999999],[1440043200,1.6200000000000001],[1440129600,1.641],[1440216000,1.6599999999999999],[1440302400,1.6599999999999999],[1440388800,1.6599999999999999],[1440475200,1.7170000000000001],[1440561600,1.7],[1440648000,1.6819999999999999],[1440734400,1.649],[1440820800,1.6200000000000001],[1440907200,1.6200000000000001],[1440993600,1.6200000000000001],[1441080000,1.6200000000000001],[1441166400,1.2929999999999999],[1441252800,1.294],[1441339200,1.214],[1441425600,1.2210000000000001],[1441512000,1.2210000000000001],[1441598400,1.2210000000000001],[1441684800,1.2210000000000001],[1441771200,1.0620000000000001],[1441857600,1.1100000000000001],[1441944000,1.0960000000000001],[1442030400,1.1000000000000001],[1442116800,1.1000000000000001],[1442203200,1.1000000000000001],[1442289600,1.119],[1442376000,1.125],[1442462400,1.1619999999999999],[1442548800,1.2509999999999999],[1442635200,1.1519999999999999],[1442721600,1.1519999999999999],[1442808000,1.1519999999999999],[1442894400,1.2350000000000001],[1442980800,1.262],[1443067200,1.278],[1443153600,1.2789999999999999],[1443240000,1.323],[1443326400,1.323],[1443412800,1.323],[1443499200,1.3480000000000001],[1443585600,1.3640000000000001],[1443672000,1.375],[1443758400,1.391],[1443844800,1.375],[1443931200,1.375],[1444017600,1.375],[1444104000,1.3400000000000001],[1444190400,1.3300000000000001],[1444276800,1.292],[1444363200,1.276],[1444449600,1.232],[1444536000,1.232],[1444622400,1.232],[1444708800,1.232],[1444795200,1.2350000000000001],[1444881600,1.1990000000000001],[1444968000,1.1850000000000001],[1445054400,1.1359999999999999],[1445140800,1.1359999999999999],[1445227200,1.1359999999999999],[1445313600,1.1439999999999999],[1445400000,1.069],[1445486400,1.1319999999999999],[1445572800,1.171],[1445659200,1.177],[1445745600,1.177],[1445832000,1.177],[1445918400,1.204],[1446004800,1.181],[1446091200,1.1739999999999999],[1446177600,1.179],[1446264000,1.2669999999999999],[1446350400,1.2669999999999999],[1446440400,1.2669999999999999],[1446526800,1.252],[1446613200,1.2509999999999999],[1446699600,1.2569999999999999],[1446786000,1.129],[1446872400,1.101],[1446958800,1.101],[1447045200,1.101],[1447131600,1.206],[1447218000,1.208],[1447304400,1.2250000000000001],[1447390800,1.2829999999999999],[1447477200,1.292],[1447563600,1.292],[1447650000,1.292],[1447736400,1.2889999999999999],[1447822800,1.333],[1447909200,1.3740000000000001],[1447995600,1.3740000000000001],[1448082000,1.4399999999999999],[1448168400,1.4399999999999999],[1448254800,1.4399999999999999],[1448341200,1.425],[1448427600,1.417],[1448514000,1.405],[1448600400,1.405],[1448686800,1.405],[1448773200,1.405],[1448859600,1.405],[1448946000,1.369],[1449032400,1.375],[1449118800,1.3400000000000001],[1449205200,1.3480000000000001],[1449291600,1.3420000000000001],[1449378000,1.3420000000000001],[1449464400,1.3420000000000001],[1449550800,1.3959999999999999],[1449637200,1.452],[1449723600,1.4390000000000001],[1449810000,1.462],[1449896400,1.466],[1449982800,1.466],[1450069200,1.466],[1450155600,1.454],[1450242000,1.3360000000000001],[1450328400,1.3280000000000001],[1450414800,1.385],[1450501200,1.3440000000000001],[1450587600,1.3440000000000001],[1450674000,1.3440000000000001],[1450760400,1.379],[1450846800,1.4810000000000001],[1450933200,1.4690000000000001],[1451019600,1.413],[1451106000,1.413],[1451192400,1.413],[1451278800,1.413],[1451365200,1.4039999999999999],[1451451600,1.409],[1451538000,1.47],[1451624400,1.468],[1451710800,1.468],[1451797200,1.468],[1451883600,1.468],[1451970000,1.4790000000000001],[1452056400,1.486],[1452142800,1.484],[1452229200,1.3100000000000001],[1452315600,1.325],[1452402000,1.325],[1452488400,1.325],[1452574800,1.3360000000000001],[1452661200,1.2569999999999999],[1452747600,1.28],[1452834000,1.216],[1452920400,1.2],[1453006800,1.2],[1453093200,1.2],[1453179600,1.2],[1453266000,1.234],[1453352400,1.208],[1453438800,1.202],[1453525200,1.1990000000000001],[1453611600,1.1990000000000001],[1453698000,1.1990000000000001],[1453784400,1.214],[1453870800,1.1930000000000001],[1453957200,1.1799999999999999],[1454043600,1.1779999999999999],[1454130000,1.1040000000000001],[1454216400,1.1040000000000001],[1454302800,1.1040000000000001],[1454389200,1.1100000000000001],[1454475600,1.258],[1454562000,1.252],[1454648400,1.2430000000000001],[1454734800,1.256],[1454821200,1.256],[1454907600,1.256],[1454994000,1.292],[1455080400,1.3009999999999999],[1455166800,1.286],[1455253200,1.3560000000000001],[1455339600,1.331],[1455426000,1.331],[1455512400,1.331],[1455598800,1.331],[1455685200,1.2529999999999999],[1455771600,1.319],[1455858000,1.327],[1455944400,1.1950000000000001],[1456030800,1.1950000000000001],[1456117200,1.1950000000000001],[1456203600,1.2],[1456290000,1.2],[1456376400,1.1890000000000001],[1456462800,1.1859999999999999],[1456549200,1.1759999999999999],[1456635600,1.1759999999999999],[1456722000,1.1759999999999999],[1456808400,1.1739999999999999],[1456894800,1.1419999999999999],[1456981200,1.1279999999999999],[1457067600,1.0920000000000001],[1457154000,1.157],[1457240400,1.157],[1457326800,1.157],[1457413200,1.093],[1457499600,1.145],[1457586000,1.1459999999999999],[1457672400,1.1559999999999999],[1457758800,1.1639999999999999],[1457845200,1.1639999999999999],[1457928000,1.1639999999999999],[1458014400,1.163],[1458100800,1.1739999999999999],[1458187200,1.161],[1458273600,1.1399999999999999],[1458360000,1.161],[1458446400,1.161],[1458532800,1.161],[1458619200,1.1659999999999999],[1458705600,1.1599999999999999],[1458792000,1.1439999999999999],[1458878400,1.1220000000000001],[1458964800,1.1220000000000001],[1459051200,1.1220000000000001],[1459137600,1.1220000000000001],[1459224000,1.117],[1459310400,1.0860000000000001],[1459396800,1.077],[1459483200,1.1120000000000001],[1459569600,1.159],[1459656000,1.159],[1459742400,1.159],[1459828800,1.1579999999999999],[1459915200,1.1699999999999999],[1460001600,1.1899999999999999],[1460088000,1.2390000000000001],[1460174400,1.228],[1460260800,1.228],[1460347200,1.228],[1460433600,1.286],[1460520000,1.3759999999999999],[1460606400,1.4059999999999999],[1460692800,1.393],[1460779200,1.3500000000000001],[1460865600,1.3500000000000001],[1460952000,1.3500000000000001],[1461038400,1.395],[1461124800,1.429],[1461211200,1.4339999999999999],[1461297600,1.4430000000000001],[1461384000,1.4259999999999999],[1461470400,1.4259999999999999],[1461556800,1.4259999999999999],[1461643200,1.4219999999999999],[1461729600,1.3779999999999999],[1461816000,1.3720000000000001],[1461902400,1.3740000000000001],[1461988800,1.3169999999999999],[1462075200,1.3169999999999999],[1462161600,1.3169999999999999],[1462248000,1.3320000000000001],[1462334400,1.3300000000000001],[1462420800,1.335],[1462507200,1.3380000000000001],[1462593600,1.325],[1462680000,1.325],[1462766400,1.325],[1462852800,1.3340000000000001],[1462939200,1.3260000000000001],[1463025600,1.353],[1463112000,1.379],[1463198400,1.3819999999999999],[1463284800,1.3819999999999999],[1463371200,1.3819999999999999],[1463457600,1.3759999999999999],[1463544000,1.4359999999999999],[1463630400,1.4350000000000001],[1463716800,1.462],[1463803200,1.4510000000000001],[1463889600,1.4510000000000001],[1463976000,1.4510000000000001],[1464062400,1.4590000000000001],[1464148800,1.387],[1464235200,1.4330000000000001],[1464321600,1.387],[1464408000,1.375],[1464494400,1.375],[1464580800,1.375],[1464667200,1.375],[1464753600,1.373],[1464840000,1.347],[1464926400,1.357],[1465012800,1.3700000000000001],[1465099200,1.3700000000000001],[1465185600,1.3700000000000001],[1465272000,1.3340000000000001],[1465358400,1.341],[1465444800,1.323],[1465531200,1.365],[1465617600,1.3480000000000001],[1465704000,1.3480000000000001],[1465790400,1.3480000000000001],[1465876800,1.373],[1465963200,1.363],[1466049600,1.367],[1466136000,1.3740000000000001],[1466222400,1.3500000000000001],[1466308800,1.3500000000000001],[1466395200,1.3500000000000001],[1466481600,1.3500000000000001],[1466568000,1.3560000000000001],[1466654400,1.3520000000000001],[1466740800,1.365],[1466827200,1.3560000000000001],[1466913600,1.3560000000000001],[1467000000,1.3560000000000001],[1467086400,1.375],[1467172800,1.351],[1467259200,1.4219999999999999],[1467345600,1.369],[1467432000,1.393],[1467518400,1.393],[1467604800,1.393],[1467691200,1.393],[1467777600,1.1779999999999999],[1467864000,1.1679999999999999],[1467950400,1.1799999999999999],[1468036800,1.2070000000000001],[1468123200,1.2070000000000001],[1468209600,1.2070000000000001],[1468296000,1.2010000000000001],[1468382400,1.1859999999999999],[1468468800,1.179],[1468555200,1.159],[1468641600,1.117],[1468728000,1.117],[1468814400,1.117],[1468900800,1.1259999999999999],[1468987200,1.1240000000000001],[1469073600,1.0900000000000001],[1469160000,1.0680000000000001],[1469246400,1.04],[1469332800,1.04],[1469419200,1.04],[1469505600,1],[1469592000,1.0489999999999999],[1469678400,1.073],[1469764800,1.056],[1469851200,1.0589999999999999],[1469937600,1.0589999999999999],[1470024000,1.0589999999999999],[1470110400,1.0649999999999999],[1470196800,1.0860000000000001],[1470283200,1.0700000000000001],[1470369600,1.0549999999999999],[1470456000,1.1120000000000001],[1470542400,1.1120000000000001],[1470628800,1.1120000000000001],[1470715200,1.1160000000000001],[1470801600,1.1379999999999999],[1470888000,1.151],[1470974400,1.1379999999999999],[1471060800,1.123],[1471147200,1.123],[1471233600,1.123],[1471320000,1.1140000000000001],[1471406400,1.27],[1471492800,1.4139999999999999],[1471579200,1.409],[1471665600,1.361],[1471752000,1.361],[1471838400,1.361],[1471924800,1.4590000000000001],[1472011200,1.5349999999999999],[1472097600,1.4830000000000001],[1472184000,1.452],[1472270400,1.4490000000000001],[1472356800,1.4490000000000001],[1472443200,1.4490000000000001],[1472529600,1.387],[1472616000,1.407],[1472702400,1.367],[1472788800,1.4099999999999999],[1472875200,1.3899999999999999],[1472961600,1.3899999999999999],[1473048000,1.3899999999999999],[1473134400,1.3899999999999999],[1473220800,1.4650000000000001],[1473307200,1.4770000000000001],[1473393600,1.5109999999999999],[1473480000,1.478],[1473566400,1.478],[1473652800,1.478],[1473739200,1.4410000000000001],[1473825600,1.387],[1473912000,1.4430000000000001],[1473998400,1.4630000000000001],[1474084800,1.415],[1474171200,1.415],[1474257600,1.415],[1474344000,1.4450000000000001],[1474430400,1.4650000000000001],[1474516800,1.458],[1474603200,1.4299999999999999],[1474689600,1.4470000000000001],[1474776000,1.4470000000000001],[1474862400,1.4470000000000001],[1474948800,1.4810000000000001],[1475035200,1.4770000000000001],[1475121600,1.377],[1475208000,1.3759999999999999],[1475294400,1.3149999999999999],[1475380800,1.3149999999999999],[1475467200,1.3149999999999999],[1475553600,1.141],[1475640000,1.177],[1475726400,1.2070000000000001],[1475812800,1.1739999999999999],[1475899200,1.1579999999999999],[1475985600,1.1579999999999999],[1476072000,1.1579999999999999],[1476158400,1.1599999999999999],[1476244800,1.194],[1476331200,1.2190000000000001],[1476417600,1.242],[1476504000,1.2549999999999999],[1476590400,1.2549999999999999],[1476676800,1.2549999999999999],[1476763200,1.2230000000000001],[1476849600,1.234],[1476936000,1.23],[1477022400,1.1859999999999999],[1477108800,1.198],[1477195200,1.198],[1477281600,1.198],[1477368000,1.1890000000000001],[1477454400,1.1930000000000001],[1477540800,1.212],[1477627200,1.2689999999999999],[1477713600,1.2749999999999999],[1477800000,1.2749999999999999],[1477886400,1.2749999999999999],[1477972800,1.2450000000000001],[1478059200,1.25],[1478145600,1.2150000000000001],[1478232000,1.24],[1478318400,1.2549999999999999],[1478404800,1.2549999999999999],[1478494800,1.2549999999999999],[1478581200,1.2390000000000001],[1478667600,1.276],[1478754000,1.2270000000000001],[1478840400,1.2110000000000001],[1478926800,1.25],[1479013200,1.25],[1479099600,1.25],[1479186000,1.2210000000000001],[1479272400,1.252],[1479358800,1.2609999999999999],[1479445200,1.268],[1479531600,1.2749999999999999],[1479618000,1.2749999999999999],[1479704400,1.2749999999999999],[1479790800,1.2669999999999999],[1479877200,1.321],[1479963600,1.339],[1480050000,1.339],[1480136400,1.304],[1480222800,1.304],[1480309200,1.304],[1480395600,1.3089999999999999],[1480482000,1.2889999999999999],[1480568400,1.3089999999999999],[1480654800,1.333],[1480741200,1.3080000000000001],[1480827600,1.3080000000000001],[1480914000,1.3080000000000001],[1481000400,1.258],[1481086800,1.2310000000000001],[1481173200,1.226],[1481259600,1.2190000000000001],[1481346000,1.2030000000000001],[1481432400,1.2030000000000001],[1481518800,1.2030000000000001],[1481605200,1.246],[1481691600,1.246],[1481778000,1.274],[1481864400,1.3129999999999999],[1481950800,1.2909999999999999],[1482037200,1.2909999999999999],[1482123600,1.2909999999999999],[1482210000,1.2410000000000001],[1482296400,1.26],[1482382800,1.2490000000000001],[1482469200,1.256],[1482555600,1.282],[1482642000,1.282],[1482728400,1.282],[1482814800,1.282],[1482901200,1.23],[1482987600,1.296],[1483074000,1.3109999999999999],[1483160400,1.3149999999999999],[1483246800,1.3149999999999999],[1483333200,1.3149999999999999],[1483419600,1.3149999999999999],[1483506000,1.3420000000000001],[1483592400,1.327],[1483678800,1.3899999999999999],[1483765200,1.482],[1483851600,1.482],[1483938000,1.482],[1484024400,1.474],[1484110800,1.486],[1484197200,1.4730000000000001],[1484283600,1.472],[1484370000,1.466],[1484456400,1.466],[1484542800,1.466],[1484629200,1.466],[1484715600,1.4850000000000001],[1484802000,1.466],[1484888400,1.496],[1484974800,1.4930000000000001],[1485061200,1.4930000000000001],[1485147600,1.4930000000000001],[1485234000,1.55],[1485320400,1.5049999999999999],[1485406800,1.5469999999999999],[1485493200,1.5700000000000001],[1485579600,1.603],[1485666000,1.603],[1485752400,1.603],[1485838800,1.579],[1485925200,1.6200000000000001],[1486011600,1.631],[1486098000,1.6559999999999999],[1486184400,1.6359999999999999],[1486270800,1.6359999999999999],[1486357200,1.6359999999999999],[1486443600,1.6539999999999999],[1486530000,1.6799999999999999],[1486616400,1.6459999999999999],[1486702800,1.653],[1486789200,1.651],[1486875600,1.651],[1486962000,1.651],[1487048400,1.6180000000000001],[1487134800,1.6040000000000001],[1487221200,1.5980000000000001],[1487307600,1.587],[1487394000,1.5369999999999999],[1487480400,1.5369999999999999],[1487566800,1.5369999999999999],[1487653200,1.5369999999999999],[1487739600,1.3520000000000001],[1487826000,1.409],[1487912400,1.3839999999999999],[1487998800,1.409],[1488085200,1.409],[1488171600,1.409],[1488258000,1.494],[1488344400,1.4890000000000001],[1488430800,1.516],[1488517200,1.516],[1488603600,1.5289999999999999],[1488690000,1.5289999999999999],[1488776400,1.5289999999999999],[1488862800,1.5669999999999999],[1488949200,1.5609999999999999],[1489035600,1.4910000000000001],[1489122000,1.486],[1489208400,1.474],[1489294800,1.474],[1489377600,1.474],[1489464000,1.4359999999999999],[1489550400,1.4399999999999999],[1489636800,1.4299999999999999],[1489723200,1.4099999999999999],[1489809600,1.425],[1489896000,1.425],[1489982400,1.425],[1490068800,1.4259999999999999],[1490155200,1.4590000000000001],[1490241600,1.458],[1490328000,1.448],[1490414400,1.4390000000000001],[1490500800,1.4390000000000001],[1490587200,1.4390000000000001],[1490673600,1.3879999999999999],[1490760000,1.3620000000000001],[1490846400,1.4079999999999999],[1490932800,1.3480000000000001],[1491019200,1.3009999999999999],[1491105600,1.3009999999999999],[1491192000,1.3009999999999999],[1491278400,1.2609999999999999],[1491364800,1.2370000000000001],[1491451200,1.2030000000000001],[1491537600,1.1160000000000001],[1491624000,1.1240000000000001],[1491710400,1.1240000000000001],[1491796800,1.1240000000000001],[1491883200,1.139],[1491969600,1.1499999999999999],[1492056000,1.232],[1492142400,1.296],[1492228800,1.296],[1492315200,1.296],[1492401600,1.296],[1492488000,1.2110000000000001],[1492574400,1.1890000000000001],[1492660800,1.1499999999999999],[1492747200,1.1950000000000001],[1492833600,1.2250000000000001],[1492920000,1.2250000000000001],[1493006400,1.2250000000000001],[1493092800,1.248],[1493179200,1.282],[1493265600,1.2370000000000001],[1493352000,1.234],[1493438400,1.202],[1493524800,1.202],[1493611200,1.202],[1493697600,1.1870000000000001],[1493784000,1.1910000000000001],[1493870400,1.2070000000000001],[1493956800,1.2270000000000001],[1494043200,1.2290000000000001],[1494129600,1.2290000000000001],[1494216000,1.2290000000000001],[1494302400,1.2589999999999999],[1494388800,1.252],[1494475200,1.236],[1494561600,1.2050000000000001],[1494648000,1.2090000000000001],[1494734400,1.2090000000000001],[1494820800,1.2090000000000001],[1494907200,1.2629999999999999],[1494993600,1.333],[1495080000,1.1619999999999999],[1495166400,1.1659999999999999],[1495252800,1.1799999999999999],[1495339200,1.1799999999999999],[1495425600,1.1799999999999999],[1495512000,1.155],[1495598400,1.1479999999999999],[1495684800,1.1399999999999999],[1495771200,1.1379999999999999],[1495857600,1.147],[1495944000,1.147],[1496030400,1.147],[1496116800,1.147],[1496203200,1.1459999999999999],[1496289600,1.157],[1496376000,1.1240000000000001],[1496462400,1.117],[1496548800,1.117],[1496635200,1.117],[1496721600,1.0940000000000001],[1496808000,1.1160000000000001],[1496894400,1.125],[1496980800,1.0700000000000001],[1497067200,1.0860000000000001],[1497153600,1.0860000000000001],[1497240000,1.0860000000000001],[1497326400,1.0620000000000001],[1497412800,1.006],[1497499200,1.048],[1497585600,1.046],[1497672000,1.0429999999999999],[1497758400,1.0429999999999999],[1497844800,1.0429999999999999],[1497931200,1.038],[1498017600,1.05],[1498104000,1.054],[1498190400,1.054],[1498276800,1.0309999999999999],[1498363200,1.0309999999999999],[1498449600,1.0309999999999999],[1498536000,1.0920000000000001],[1498622400,1.0700000000000001],[1498708800,1.024],[1498795200,1.0309999999999999],[1498881600,0.99460000000000004],[1498968000,0.99460000000000004],[1499054400,0.99460000000000004],[1499140800,1.014],[1499227200,1.014],[1499313600,1.276],[1499400000,1.2989999999999999],[1499486400,1.2889999999999999],[1499572800,1.2889999999999999],[1499659200,1.2889999999999999],[1499745600,1.302],[1499832000,1.292],[1499918400,1.2929999999999999],[1500004800,1.29],[1500091200,1.2769999999999999],[1500177600,1.2769999999999999],[1500264000,1.2769999999999999],[1500350400,1.272],[1500436800,1.268],[1500523200,1.2490000000000001],[1500609600,1.28],[1500696000,1.294],[1500782400,1.294],[1500868800,1.294],[1500955200,1.2929999999999999],[1501041600,1.2729999999999999],[1501128000,1.337],[1501214400,1.337],[1501300800,1.4530000000000001],[1501387200,1.4530000000000001],[1501473600,1.4530000000000001],[1501560000,1.458],[1501646400,1.4419999999999999],[1501732800,1.4399999999999999],[1501819200,1.4419999999999999],[1501905600,1.464],[1501992000,1.464],[1502078400,1.464],[1502164800,1.45],[1502251200,1.4399999999999999],[1502337600,1.512],[1502424000,1.4850000000000001],[1502510400,1.478],[1502596800,1.478],[1502683200,1.478],[1502769600,1.4950000000000001],[1502856000,1.4590000000000001],[1502942400,1.3720000000000001],[1503028800,1.381],[1503115200,1.28],[1503201600,1.28],[1503288000,1.28],[1503374400,1.2689999999999999],[1503460800,1.256],[1503547200,1.276],[1503633600,1.2170000000000001],[1503720000,1.2549999999999999],[1503806400,1.2549999999999999],[1503892800,1.2549999999999999],[1503979200,1.254],[1504065600,1.2589999999999999],[1504152000,1.29],[1504238400,1.2809999999999999],[1504324800,1.218],[1504411200,1.218],[1504497600,1.218],[1504584000,1.218],[1504670400,1.2789999999999999],[1504756800,1.278],[1504843200,1.286],[1504929600,1.294],[1505016000,1.294],[1505102400,1.294],[1505188800,1.2709999999999999],[1505275200,1.2909999999999999],[1505361600,1.2889999999999999],[1505448000,1.2829999999999999],[1505534400,1.282],[1505620800,1.282],[1505707200,1.282],[1505793600,1.234],[1505880000,1.248],[1505966400,1.2270000000000001],[1506052800,1.2270000000000001],[1506139200,1.2250000000000001],[1506225600,1.2250000000000001],[1506312000,1.2250000000000001],[1506398400,1.2290000000000001],[1506484800,1.246],[1506571200,1.214],[1506657600,1.204],[1506744000,1.179],[1506830400,1.179],[1506916800,1.179],[1507003200,1.1619999999999999],[1507089600,1.1559999999999999],[1507176000,1.204],[1507262400,1.171],[1507348800,1.226],[1507435200,1.226],[1507521600,1.226],[1507608000,1.2010000000000001],[1507694400,1.1930000000000001],[1507780800,1.181],[1507867200,1.1859999999999999],[1507953600,1.1899999999999999],[1508040000,1.1899999999999999],[1508126400,1.1899999999999999],[1508212800,1.1890000000000001],[1508299200,1.206],[1508385600,1.181],[1508472000,1.194],[1508558400,1.1839999999999999],[1508644800,1.1839999999999999],[1508731200,1.1839999999999999],[1508817600,1.2070000000000001],[1508904000,1.1870000000000001],[1508990400,1.1839999999999999],[1509076800,1.226],[1509163200,1.222],[1509249600,1.222],[1509336000,1.222],[1509422400,1.2150000000000001],[1509508800,1.1910000000000001],[1509595200,1.1970000000000001],[1509681600,1.2030000000000001],[1509768000,1.2050000000000001],[1509854400,1.2050000000000001],[1509944400,1.2050000000000001],[1510030800,1.1899999999999999],[1510117200,1.1970000000000001],[1510203600,1.1919999999999999],[1510290000,1.1459999999999999],[1510376400,1.1000000000000001],[1510462800,1.1000000000000001],[1510549200,1.1000000000000001],[1510635600,1.1000000000000001],[1510722000,1.157],[1510808400,1.1240000000000001],[1510894800,1.1519999999999999],[1510981200,1.1499999999999999],[1511067600,1.1499999999999999],[1511154000,1.1499999999999999],[1511240400,1.1160000000000001],[1511326800,1.1040000000000001],[1511413200,1.091],[1511499600,1.091],[1511586000,1.089],[1511672400,1.089],[1511758800,1.089],[1511845200,1.1040000000000001],[1511931600,1.1220000000000001],[1512018000,1.0980000000000001],[1512104400,1.105],[1512190800,1.1160000000000001],[1512277200,1.1160000000000001],[1512363600,1.1160000000000001],[1512450000,1.1180000000000001],[1512536400,1.111],[1512622800,1.119],[1512709200,1.1279999999999999],[1512795600,1.113],[1512882000,1.113],[1512968400,1.113],[1513054800,1.1100000000000001],[1513141200,1.125],[1513227600,1.111],[1513314000,1.113],[1513400400,1.103],[1513486800,1.103],[1513573200,1.103],[1513659600,1.091],[1513746000,1.081],[1513832400,1.0780000000000001],[1513918800,1.0649999999999999],[1514005200,1.0680000000000001],[1514091600,1.0680000000000001],[1514178000,1.0680000000000001],[1514264400,1.0680000000000001],[1514350800,1.075],[1514437200,1.0780000000000001],[1514523600,1.048],[1514610000,1.0429999999999999],[1514696400,1.0429999999999999],[1514782800,1.0429999999999999],[1514869200,1.0429999999999999],[1514955600,1.0289999999999999],[1515042000,1.032],[1515128400,1.0329999999999999],[1515214800,1.028],[1515301200,1.028],[1515387600,1.028],[1515474000,1.0249999999999999],[1515560400,1.0489999999999999],[1515646800,1.052],[1515733200,1.0329999999999999],[1515819600,1.0509999999999999],[1515906000,1.0509999999999999],[1515992400,1.0509999999999999],[1516078800,1.0509999999999999],[1516165200,1.0509999999999999],[1516251600,1.0309999999999999],[1516338000,1.012],[1516424400,0.99860000000000004],[1516510800,0.99860000000000004],[1516597200,0.99860000000000004],[1516683600,1.0129999999999999],[1516770000,1.008],[1516856400,1.0189999999999999],[1516942800,1.012],[1517029200,1.004],[1517115600,1.004],[1517202000,1.004],[1517288400,1.0009999999999999],[1517374800,1],[1517461200,1.0129999999999999],[1517547600,1.0309999999999999],[1517634000,1.0640000000000001],[1517720400,1.0640000000000001],[1517806800,1.0640000000000001],[1517893200,1.0900000000000001],[1517979600,1.05],[1518066000,1.034],[1518152400,1.077],[1518238800,1.089],[1518325200,1.089],[1518411600,1.089],[1518498000,1.073],[1518584400,1.052],[1518670800,1.0129999999999999],[1518757200,1.0049999999999999],[1518843600,1.024],[1518930000,1.024],[1519016400,1.024],[1519102800,1.024],[1519189200,1.038],[1519275600,1.0329999999999999],[1519362000,1.046],[1519448400,1.0469999999999999],[1519534800,1.0469999999999999],[1519621200,1.0469999999999999],[1519707600,1.069],[1519794000,1.0780000000000001],[1519880400,1.0920000000000001],[1519966800,1.0980000000000001],[1520053200,1.0820000000000001],[1520139600,1.0820000000000001],[1520226000,1.0820000000000001],[1520312400,1.071],[1520398800,1.0700000000000001],[1520485200,1.069],[1520571600,1.097],[1520658000,1.083],[1520744400,1.083],[1520827200,1.083],[1520913600,1.006],[1521000000,1.0129999999999999],[1521086400,0.97689999999999999],[1521172800,0.96840000000000004],[1521259200,0.96689999999999998],[1521345600,0.96689999999999998],[1521432000,0.96689999999999998],[1521518400,0.97299999999999998],[1521604800,0.97809999999999997],[1521691200,0.97409999999999997],[1521777600,0.99880000000000002],[1521864000,1.0469999999999999],[1521950400,1.0469999999999999],[1522036800,1.0469999999999999],[1522123200,1.052],[1522209600,1.071],[1522296000,1.0840000000000001],[1522382400,1.0669999999999999],[1522468800,1.0669999999999999],[1522555200,1.0669999999999999],[1522641600,1.0669999999999999],[1522728000,1.0780000000000001],[1522814400,1.0469999999999999],[1522900800,1.0309999999999999],[1522987200,0.99719999999999998],[1523073600,1.012],[1523160000,1.012],[1523246400,1.012],[1523332800,0.98899999999999999],[1523419200,0.97040000000000004],[1523505600,0.97209999999999996],[1523592000,0.95320000000000005],[1523678400,0.96550000000000002],[1523764800,0.96550000000000002],[1523851200,0.96550000000000002],[1523937600,0.95330000000000004],[1524024000,0.93579999999999997],[1524110400,0.93320000000000003],[1524196800,0.94169999999999998],[1524283200,0.95530000000000004],[1524369600,0.95530000000000004],[1524456000,0.95530000000000004],[1524542400,0.98429999999999995],[1524628800,0.99629999999999996],[1524715200,0.96850000000000003],[1524801600,0.97489999999999999],[1524888000,0.99039999999999995],[1524974400,0.99039999999999995],[1525060800,0.99039999999999995],[1525147200,1.0089999999999999],[1525233600,1.01],[1525320000,0.99199999999999999],[1525406400,0.97160000000000002],[1525492800,0.9627],[1525579200,0.9627],[1525665600,0.9627],[1525752000,0.95789999999999997],[1525838400,0.95809999999999995],[1525924800,0.95499999999999996],[1526011200,0.95289999999999997],[1526097600,0.95040000000000002],[1526184000,0.95040000000000002],[1526270400,0.95040000000000002],[1526356800,0.95030000000000003],[1526443200,0.94840000000000002],[1526529600,0.87749999999999995],[1526616000,0.87749999999999995],[1526702400,0.87629999999999997],[1526788800,0.87629999999999997],[1526875200,0.87629999999999997],[1526961600,0.87209999999999999],[1527048000,0.86739999999999995],[1527134400,0.87749999999999995],[1527220800,0.84870000000000001],[1527307200,0.8579],[1527393600,0.8579],[1527480000,0.8579],[1527566400,0.8579],[1527652800,0.86199999999999999],[1527739200,0.84160000000000001],[1527825600,0.87],[1527912000,0.85829999999999995],[1527998400,0.85829999999999995],[1528084800,0.85829999999999995],[1528171200,0.8095],[1528257600,0.81910000000000005],[1528344000,0.8105],[1528430400,0.83560000000000001],[1528516800,0.79930000000000001],[1528603200,0.79930000000000001],[1528689600,0.79930000000000001],[1528776000,0.81200000000000006],[1528862400,0.81169999999999998],[1528948800,0.81310000000000004],[1529035200,0.81659999999999999],[1529121600,0.81440000000000001],[1529208000,0.81440000000000001],[1529294400,0.81440000000000001],[1529380800,0.83260000000000001],[1529467200,0.83999999999999997],[1529553600,0.81859999999999999],[1529640000,0.82979999999999998],[1529726400,0.81999999999999995],[1529812800,0.81999999999999995],[1529899200,0.81999999999999995],[1529985600,0.85099999999999998],[1530072000,0.82469999999999999],[1530158400,0.83009999999999995],[1530244800,0.86439999999999995],[1530331200,0.83399999999999996],[1530417600,0.83399999999999996],[1530504000,0.83399999999999996],[1530590400,0.8286],[1530676800,0.82530000000000003],[1530763200,0.82530000000000003],[1530849600,null],[1562212800,0.7752],[1562299200,0.7752],[1562385600,0.78220000000000001],[1562472000,0.78220000000000001],[1562558400,0.78220000000000001],[1562644800,0.79379999999999995],[1562731200,0.79779999999999995],[1562817600,0.78259999999999996],[1562904000,0.80179999999999996],[1562990400,0.77600000000000002],[1563076800,0.77600000000000002],[1563163200,0.77600000000000002],[1563249600,0.77990000000000004],[1563336000,0.78680000000000005],[1563422400,0.80249999999999999],[1563508800,0.80720000000000003],[1563595200,0.80800000000000005],[1563681600,0.80800000000000005],[1563768000,0.80800000000000005],[1563854400,0.80779999999999996],[1563940800,0.80930000000000002],[1564027200,0.79149999999999998],[1564113600,0.79190000000000005],[1564200000,0.78580000000000005],[1564286400,0.78580000000000005],[1564372800,0.78580000000000005],[1564459200,0.80010000000000003],[1564545600,0.78239999999999998],[1564632000,0.76280000000000003],[1564718400,0.77049999999999996],[1564804800,0.7772],[1564891200,0.7772],[1564977600,0.7772],[1565064000,0.80330000000000001],[1565150400,0.79239999999999999],[1565236800,0.77800000000000002],[1565323200,0.77190000000000003],[1565409600,0.77729999999999999],[1565496000,0.77729999999999999],[1565582400,0.77729999999999999],[1565668800,0.82999999999999996],[1565755200,0.83999999999999997],[1565841600,0.80910000000000004],[1565928000,0.83630000000000004],[1566014400,0.82869999999999999],[1566100800,0.82869999999999999],[1566187200,0.82869999999999999],[1566273600,0.81499999999999995],[1566360000,0.81489999999999996],[1566446400,0.8095],[1566532800,0.79510000000000003],[1566619200,0.81569999999999998],[1566705600,0.81569999999999998],[1566792000,0.81569999999999998],[1566878400,0.79710000000000003],[1566964800,0.80530000000000002],[1567051200,0.79490000000000005],[1567137600,0.79220000000000002],[1567224000,0.78380000000000005],[1567310400,0.78380000000000005],[1567396800,0.78380000000000005],[1567483200,0.78380000000000005],[1567569600,0.77749999999999997],[1567656000,0.76470000000000005],[1567742400,0.74990000000000001],[1567828800,0.71750000000000003],[1567915200,0.71750000000000003],[1568001600,0.71750000000000003],[1568088000,0.69989999999999997],[1568174400,0.69730000000000003],[1568260800,0.66069999999999995],[1568347200,0.65469999999999995],[1568433600,0.70179999999999998],[1568520000,0.70179999999999998],[1568606400,0.70179999999999998],[1568692800,0.73619999999999997],[1568779200,0.69230000000000003],[1568865600,0.69610000000000005],[1568952000,0.6956],[1569038400,0.67120000000000002],[1569124800,0.67120000000000002],[1569211200,0.67120000000000002],[1569297600,0.66679999999999995],[1569384000,0.67710000000000004],[1569470400,0.67859999999999998],[1569556800,0.6794],[1569643200,0.69010000000000005],[1569729600,0.69010000000000005],[1569816000,0.69010000000000005],[1569902400,0.68640000000000001],[1569988800,0.68110000000000004],[1570075200,0.53659999999999997],[1570161600,null],[1583985600,0.53090000000000004],[1584072000,0.6018],[1584158400,0.55910000000000004],[1584244800,0.55910000000000004],[1584331200,0.55910000000000004],[1584417600,0.56720000000000004],[1584504000,null],[1584590400,0.54869999999999997],[1584676800,0.50329999999999997],[1584763200,0.6109],[1584849600,0.6109],[1584936000,0.6109],[1585022400,0.65949999999999998],[1585108800,0.64380000000000004],[1585195200,0.61439999999999995],[1585281600,0.58660000000000001],[1585368000,0.61119999999999997],[1585454400,0.61119999999999997],[1585540800,0.61119999999999997],[1585627200,0.59919999999999995],[1585713600,0.59550000000000003],[1585800000,0.64319999999999999],[1585886400,0.63219999999999998],[1585972800,0.6714],[1586059200,0.6714],[1586145600,0.6714],[1586232000,0.64559999999999995],[1586318400,0.66920000000000002],[1586404800,0.6089],[1586491200,0.58679999999999999],[1586577600,0.58679999999999999],[1586664000,0.58679999999999999],[1586750400,0.58679999999999999],[1586836800,0.57569999999999999],[1586923200,0.55710000000000004],[1587009600,0.58579999999999999],[1587096000,0.59619999999999995],[1587182400,0.58160000000000001],[1587268800,0.58160000000000001],[1587355200,0.58160000000000001],[1587441600,0.59250000000000003],[1587528000,0.61450000000000005],[1587614400,0.61309999999999998],[1587700800,0.56559999999999999],[1587787200,0.55910000000000004],[1587873600,0.55910000000000004],[1587960000,0.55910000000000004],[1588046400,0.57289999999999996],[1588132800,0.55730000000000002],[1588219200,0.57669999999999999],[1588305600,0.59179999999999999],[1588392000,0.58740000000000003],[1588478400,0.58740000000000003],[1588564800,0.58740000000000003],[1588651200,0.58620000000000005],[1588737600,0.56510000000000005],[1588824000,0.58220000000000005],[1588910400,0.55169999999999997],[1588996800,0.53069999999999995],[1589083200,0.53069999999999995],[1589169600,0.53069999999999995],[1589256000,null]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,1.0009999999999999],[1341460800,1.0009999999999999],[1341547200,1.0129999999999999],[1341633600,1.0209999999999999],[1341720000,1.0209999999999999],[1341806400,1.0209999999999999],[1341892800,1.0169999999999999],[1341979200,0.95920000000000005],[1342065600,0.90490000000000004],[1342152000,0.87549999999999994],[1342238400,0.86319999999999997],[1342324800,0.86319999999999997],[1342411200,0.86319999999999997],[1342497600,0.82969999999999999],[1342584000,0.83489999999999998],[1342670400,0.84389999999999998],[1342756800,0.81899999999999995],[1342843200,0.81320000000000003],[1342929600,0.81320000000000003],[1343016000,0.81320000000000003],[1343102400,0.76549999999999996],[1343188800,0.76959999999999995],[1343275200,0.77849999999999997],[1343361600,0.7792],[1343448000,0.75009999999999999],[1343534400,0.75009999999999999],[1343620800,0.75009999999999999],[1343707200,0.75360000000000005],[1343793600,0.77310000000000001],[1343880000,0.76749999999999996],[1343966400,0.78139999999999998],[1344052800,0.78200000000000003],[1344139200,0.78200000000000003],[1344225600,0.78200000000000003],[1344312000,0.79879999999999995],[1344398400,0.76459999999999995],[1344484800,0.73970000000000002],[1344571200,0.7359],[1344657600,0.74099999999999999],[1344744000,0.74099999999999999],[1344830400,0.74099999999999999],[1344916800,0.75719999999999998],[1345003200,0.76470000000000005],[1345089600,0.76649999999999996],[1345176000,0.74909999999999999],[1345262400,0.73609999999999998],[1345348800,0.73609999999999998],[1345435200,0.73609999999999998],[1345521600,0.75149999999999995],[1345608000,0.80120000000000002],[1345694400,0.86160000000000003],[1345780800,0.8619],[1345867200,0.85389999999999999],[1345953600,0.85389999999999999],[1346040000,0.85389999999999999],[1346126400,0.83089999999999997],[1346212800,0.80920000000000003],[1346299200,0.75939999999999996],[1346385600,0.77890000000000004],[1346472000,0.80469999999999997],[1346558400,0.80469999999999997],[1346644800,0.80469999999999997],[1346731200,0.80469999999999997],[1346817600,0.82550000000000001],[1346904000,0.81169999999999998],[1346990400,0.80400000000000005],[1347076800,0.77529999999999999],[1347163200,0.77529999999999999],[1347249600,0.77529999999999999],[1347336000,0.77090000000000003],[1347422400,0.7863],[1347508800,0.7853],[1347595200,0.77990000000000004],[1347681600,0.76480000000000004],[1347768000,0.76480000000000004],[1347854400,0.76480000000000004],[1347940800,0.76949999999999996],[1348027200,0.74870000000000003],[1348113600,0.73980000000000001],[1348200000,0.75519999999999998],[1348286400,0.76949999999999996],[1348372800,0.76949999999999996],[1348459200,0.76949999999999996],[1348545600,0.76039999999999996],[1348632000,0.74370000000000003],[1348718400,0.74729999999999996],[1348804800,0.75749999999999995],[1348891200,0.74439999999999995],[1348977600,0.74439999999999995],[1349064000,0.74439999999999995],[1349150400,0.73470000000000002],[1349236800,0.74619999999999997],[1349323200,0.74160000000000004],[1349409600,0.74960000000000004],[1349496000,0.73599999999999999],[1349582400,0.73599999999999999],[1349668800,0.73599999999999999],[1349755200,0.72650000000000003],[1349841600,0.72750000000000004],[1349928000,0.72519999999999996],[1350014400,0.69510000000000005],[1350100800,0.69669999999999999],[1350187200,0.69669999999999999],[1350273600,0.69669999999999999],[1350360000,0.68640000000000001],[1350446400,0.68840000000000001],[1350532800,0.71730000000000005],[1350619200,0.75580000000000003],[1350705600,0.85509999999999997],[1350792000,0.85509999999999997],[1350878400,0.85509999999999997],[1350964800,1.0089999999999999],[1351051200,1.0449999999999999],[1351137600,0.93799999999999994],[1351224000,0.9335],[1351310400,0.93569999999999998],[1351396800,0.93569999999999998],[1351483200,0.93569999999999998],[1351569600,0.93569999999999998],[1351656000,0.93569999999999998],[1351742400,0.87029999999999996],[1351828800,0.88239999999999996],[1351915200,0.82630000000000003],[1352001600,0.82630000000000003],[1352091600,0.82630000000000003],[1352178000,0.86550000000000005],[1352264400,0.83760000000000001],[1352350800,0.85560000000000003],[1352437200,0.8286],[1352523600,0.83930000000000005],[1352610000,0.83930000000000005],[1352696400,0.83930000000000005],[1352782800,0.81399999999999995],[1352869200,0.82689999999999997],[1352955600,0.79659999999999997],[1353042000,0.80489999999999995],[1353128400,0.83809999999999996],[1353214800,0.83809999999999996],[1353301200,0.83809999999999996],[1353387600,0.85419999999999996],[1353474000,0.83779999999999999],[1353560400,0.84799999999999998],[1353646800,0.84799999999999998],[1353733200,0.82199999999999995],[1353819600,0.82199999999999995],[1353906000,0.82199999999999995],[1353992400,0.82599999999999996],[1354078800,0.80430000000000001],[1354165200,0.77549999999999997],[1354251600,0.74129999999999996],[1354338000,0.72070000000000001],[1354424400,0.72070000000000001],[1354510800,0.72070000000000001],[1354597200,0.86029999999999995],[1354683600,0.75219999999999998],[1354770000,0.77090000000000003],[1354856400,0.77239999999999998],[1354942800,0.76700000000000002],[1355029200,0.76700000000000002],[1355115600,0.76700000000000002],[1355202000,0.73089999999999999],[1355288400,0.71860000000000002],[1355374800,0.72399999999999998],[1355461200,0.72170000000000001],[1355547600,0.74809999999999999],[1355634000,0.74809999999999999],[1355720400,0.74809999999999999],[1355806800,0.76100000000000001],[1355893200,0.75549999999999995],[1355979600,0.75900000000000001],[1356066000,0.75429999999999997],[1356152400,0.76029999999999998],[1356238800,0.76029999999999998],[1356325200,0.76029999999999998],[1356411600,0.73829999999999996],[1356498000,0.73829999999999996],[1356584400,0.72140000000000004],[1356670800,0.71719999999999995],[1356757200,0.70699999999999996],[1356843600,0.70699999999999996],[1356930000,0.70699999999999996],[1357016400,0.69359999999999999],[1357102800,0.69359999999999999],[1357189200,0.70130000000000003],[1357275600,0.67949999999999999],[1357362000,0.6724],[1357448400,0.6724],[1357534800,0.6724],[1357621200,0.68310000000000004],[1357707600,0.6643],[1357794000,0.65480000000000005],[1357880400,0.65910000000000002],[1357966800,0.65869999999999995],[1358053200,0.65869999999999995],[1358139600,0.65869999999999995],[1358226000,0.66100000000000003],[1358312400,0.66469999999999996],[1358398800,0.67310000000000003],[1358485200,0.65129999999999999],[1358571600,0.65990000000000004],[1358658000,0.65990000000000004],[1358744400,0.65990000000000004],[1358830800,0.65990000000000004],[1358917200,0.66910000000000003],[1359003600,0.6593],[1359090000,0.65800000000000003],[1359176400,0.66649999999999998],[1359262800,0.66649999999999998],[1359349200,0.66649999999999998],[1359435600,0.65449999999999997],[1359522000,0.66239999999999999],[1359608400,0.64359999999999995],[1359694800,0.63749999999999996],[1359781200,0.63859999999999995],[1359867600,0.63859999999999995],[1359954000,0.63859999999999995],[1360040400,0.63429999999999997],[1360126800,0.63990000000000002],[1360213200,0.63980000000000004],[1360299600,0.64770000000000005],[1360386000,0.62829999999999997],[1360472400,0.62829999999999997],[1360558800,0.62829999999999997],[1360645200,0.625],[1360731600,0.59509999999999996],[1360818000,0.58779999999999999],[1360904400,0.58140000000000003],[1360990800,0.57830000000000004],[1361077200,0.57830000000000004],[1361163600,0.57830000000000004],[1361250000,0.57830000000000004],[1361336400,0.56789999999999996],[1361422800,0.57640000000000002],[1361509200,0.58879999999999999],[1361595600,0.57899999999999996],[1361682000,0.57899999999999996],[1361768400,0.57899999999999996],[1361854800,0.60189999999999999],[1361941200,0.58679999999999999],[1362027600,0.58550000000000002],[1362114000,0.64939999999999998],[1362200400,0.62270000000000003],[1362286800,0.62270000000000003],[1362373200,0.62270000000000003],[1362459600,0.60760000000000003],[1362546000,0.60880000000000001],[1362632400,0.61570000000000003],[1362718800,0.59209999999999996],[1362805200,0.61150000000000004],[1362891600,0.61150000000000004],[1362974400,0.61150000000000004],[1363060800,0.60340000000000005],[1363147200,0.59199999999999997],[1363233600,0.58430000000000004],[1363320000,0.58069999999999999],[1363406400,0.56830000000000003],[1363492800,0.56830000000000003],[1363579200,0.56830000000000003],[1363665600,0.58599999999999997],[1363752000,0.5736],[1363838400,0.58320000000000005],[1363924800,0.58760000000000001],[1364011200,0.58399999999999996],[1364097600,0.58399999999999996],[1364184000,0.58399999999999996],[1364270400,0.59109999999999996],[1364356800,0.59409999999999996],[1364443200,0.58420000000000005],[1364529600,0.57799999999999996],[1364616000,0.57799999999999996],[1364702400,0.57799999999999996],[1364788800,0.57799999999999996],[1364875200,0.5837],[1364961600,0.58640000000000003],[1365048000,0.5776],[1365134400,0.57550000000000001],[1365220800,0.58630000000000004],[1365307200,0.58630000000000004],[1365393600,0.58630000000000004],[1365480000,0.58440000000000003],[1365566400,0.58750000000000002],[1365652800,0.57869999999999999],[1365739200,0.56769999999999998],[1365825600,0.56530000000000002],[1365912000,0.56530000000000002],[1365998400,0.56530000000000002],[1366084800,0.55689999999999995],[1366171200,0.49740000000000001],[1366257600,0.55610000000000004],[1366344000,0.59109999999999996],[1366430400,0.5746],[1366516800,0.5746],[1366603200,0.5746],[1366689600,0.58120000000000005],[1366776000,0.56359999999999999],[1366862400,0.55889999999999995],[1366948800,0.55489999999999995],[1367035200,0.56100000000000005],[1367121600,0.56100000000000005],[1367208000,0.56100000000000005],[1367294400,0.54730000000000001],[1367380800,0.5444],[1367467200,0.5474],[1367553600,0.55289999999999995],[1367640000,0.55230000000000001],[1367726400,0.55230000000000001],[1367812800,0.55230000000000001],[1367899200,0.54179999999999995],[1367985600,0.53110000000000002],[1368072000,0.53569999999999995],[1368158400,0.52380000000000004],[1368244800,0.55000000000000004],[1368331200,0.55000000000000004],[1368417600,0.55000000000000004],[1368504000,0.55430000000000001],[1368590400,0.54959999999999998],[1368676800,0.53759999999999997],[1368763200,0.54549999999999998],[1368849600,0.54510000000000003],[1368936000,0.54510000000000003],[1369022400,0.54510000000000003],[1369108800,0.54110000000000003],[1369195200,0.53610000000000002],[1369281600,0.52969999999999995],[1369368000,0.54020000000000001],[1369454400,0.54110000000000003],[1369540800,0.54110000000000003],[1369627200,0.54110000000000003],[1369713600,0.54110000000000003],[1369800000,0.54720000000000002],[1369886400,0.55589999999999995],[1369972800,0.62629999999999997],[1370059200,0.59250000000000003],[1370145600,0.59250000000000003],[1370232000,0.59250000000000003],[1370318400,0.59360000000000002],[1370404800,0.59789999999999999],[1370491200,0.58750000000000002],[1370577600,0.57879999999999998],[1370664000,0.58550000000000002],[1370750400,0.58550000000000002],[1370836800,0.58550000000000002],[1370923200,0.58940000000000003],[1371009600,0.60819999999999996],[1371096000,0.59530000000000005],[1371182400,0.57820000000000005],[1371268800,0.58189999999999997],[1371355200,0.58189999999999997],[1371441600,0.58189999999999997],[1371528000,0.5726],[1371614400,0.56130000000000002],[1371700800,0.56259999999999999],[1371787200,0.54790000000000005],[1371873600,0.55989999999999995],[1371960000,0.55989999999999995],[1372046400,0.55989999999999995],[1372132800,0.55579999999999996],[1372219200,0.56069999999999998],[1372305600,0.55449999999999999],[1372392000,0.55300000000000005],[1372478400,0.57140000000000002],[1372564800,0.57140000000000002],[1372651200,0.57140000000000002],[1372737600,0.57650000000000001],[1372824000,1.139],[1372910400,1.1319999999999999],[1372996800,1.1319999999999999],[1373083200,1.1319999999999999],[1373169600,1.1319999999999999],[1373256000,1.1319999999999999],[1373342400,1.139],[1373428800,1.1259999999999999],[1373515200,1.101],[1373601600,1.1060000000000001],[1373688000,1.1140000000000001],[1373774400,1.1140000000000001],[1373860800,1.1140000000000001],[1373947200,1.137],[1374033600,1.1419999999999999],[1374120000,1.1319999999999999],[1374206400,1.1519999999999999],[1374292800,1.1399999999999999],[1374379200,1.1399999999999999],[1374465600,1.1399999999999999],[1374552000,1.133],[1374638400,1.1279999999999999],[1374724800,1.143],[1374811200,1.1439999999999999],[1374897600,1.149],[1374984000,1.149],[1375070400,1.149],[1375156800,1.147],[1375243200,1.1399999999999999],[1375329600,1.1479999999999999],[1375416000,1.276],[1375502400,1.302],[1375588800,1.302],[1375675200,1.302],[1375761600,1.3580000000000001],[1375848000,1.3169999999999999],[1375934400,1.325],[1376020800,1.333],[1376107200,1.341],[1376193600,1.341],[1376280000,1.341],[1376366400,1.5149999999999999],[1376452800,1.4890000000000001],[1376539200,1.6639999999999999],[1376625600,1.6639999999999999],[1376712000,1.5580000000000001],[1376798400,1.5580000000000001],[1376884800,1.5580000000000001],[1376971200,1.5980000000000001],[1377057600,1.593],[1377144000,1.599],[1377230400,1.6040000000000001],[1377316800,1.661],[1377403200,1.661],[1377489600,1.661],[1377576000,1.6799999999999999],[1377662400,1.6579999999999999],[1377748800,1.6679999999999999],[1377835200,1.6779999999999999],[1377921600,1.6679999999999999],[1378008000,1.6679999999999999],[1378094400,1.6679999999999999],[1378180800,1.6679999999999999],[1378267200,1.617],[1378353600,1.645],[1378440000,1.627],[1378526400,1.6200000000000001],[1378612800,1.6200000000000001],[1378699200,1.6200000000000001],[1378785600,1.859],[1378872000,1.724],[1378958400,1.7250000000000001],[1379044800,1.7250000000000001],[1379131200,1.5820000000000001],[1379217600,1.5820000000000001],[1379304000,1.5820000000000001],[1379390400,1.536],[1379476800,1.53],[1379563200,1.603],[1379649600,1.575],[1379736000,1.5169999999999999],[1379822400,1.5169999999999999],[1379908800,1.5169999999999999],[1379995200,1.5669999999999999],[1380081600,1.5029999999999999],[1380168000,1.488],[1380254400,1.5529999999999999],[1380340800,1.5469999999999999],[1380427200,1.5469999999999999],[1380513600,1.5469999999999999],[1380600000,1.556],[1380686400,1.5760000000000001],[1380772800,1.5800000000000001],[1380859200,1.583],[1380945600,1.665],[1381032000,1.665],[1381118400,1.665],[1381204800,1.677],[1381291200,1.5740000000000001],[1381377600,1.579],[1381464000,1.577],[1381550400,1.552],[1381636800,1.552],[1381723200,1.552],[1381809600,1.5329999999999999],[1381896000,1.595],[1381982400,2.1019999999999999],[1382068800,2.1179999999999999],[1382155200,1.9950000000000001],[1382241600,1.9950000000000001],[1382328000,1.9950000000000001],[1382414400,1.9650000000000001],[1382500800,1.885],[1382587200,1.9359999999999999],[1382673600,1.8120000000000001],[1382760000,1.8819999999999999],[1382846400,1.8819999999999999],[1382932800,1.8819999999999999],[1383019200,2.1240000000000001],[1383105600,1.9830000000000001],[1383192000,2.0259999999999998],[1383278400,1.9370000000000001],[1383364800,1.927],[1383451200,1.927],[1383541200,1.927],[1383627600,1.8879999999999999],[1383714000,1.9239999999999999],[1383800400,1.8520000000000001],[1383886800,1.883],[1383973200,1.891],[1384059600,1.891],[1384146000,1.891],[1384232400,2.153],[1384318800,1.9990000000000001],[1384405200,2.0910000000000002],[1384491600,2.1629999999999998],[1384578000,2.3069999999999999],[1384664400,2.3069999999999999],[1384750800,2.3069999999999999],[1384837200,2.2170000000000001],[1384923600,2.1920000000000002],[1385010000,2.1280000000000001],[1385096400,2.1160000000000001],[1385182800,2.121],[1385269200,2.121],[1385355600,2.121],[1385442000,2.1819999999999999],[1385528400,2.222],[1385614800,2.1899999999999999],[1385701200,2.1899999999999999],[1385787600,2.1659999999999999],[1385874000,2.1659999999999999],[1385960400,2.1659999999999999],[1386046800,2.3959999999999999],[1386133200,2.3279999999999998],[1386219600,2.2959999999999998],[1386306000,2.3159999999999998],[1386392400,2.3559999999999999],[1386478800,2.3559999999999999],[1386565200,2.3559999999999999],[1386651600,2.234],[1386738000,2.1800000000000002],[1386824400,2.0790000000000002],[1386910800,2.1200000000000001],[1386997200,2.1440000000000001],[1387083600,2.1440000000000001],[1387170000,2.1440000000000001],[1387256400,2.0590000000000002],[1387342800,2.0880000000000001],[1387429200,2.0110000000000001],[1387515600,2],[1387602000,1.879],[1387688400,1.879],[1387774800,1.879],[1387861200,1.879],[1387947600,1.869],[1388034000,1.869],[1388120400,1.8740000000000001],[1388206800,1.8240000000000001],[1388293200,1.8240000000000001],[1388379600,1.8240000000000001],[1388466000,1.8440000000000001],[1388552400,1.921],[1388638800,1.921],[1388725200,1.9790000000000001],[1388811600,1.923],[1388898000,1.923],[1388984400,1.923],[1389070800,1.9550000000000001],[1389157200,1.899],[1389243600,1.915],[1389330000,1.9399999999999999],[1389416400,1.9410000000000001],[1389502800,1.9410000000000001],[1389589200,1.9410000000000001],[1389675600,1.9339999999999999],[1389762000,1.851],[1389848400,1.857],[1389934800,1.8899999999999999],[1390021200,2.0150000000000001],[1390107600,2.0150000000000001],[1390194000,2.0150000000000001],[1390280400,2.0150000000000001],[1390366800,2.0840000000000001],[1390453200,2.0339999999999998],[1390539600,1.8919999999999999],[1390626000,1.7110000000000001],[1390712400,1.7110000000000001],[1390798800,1.7110000000000001],[1390885200,1.8109999999999999],[1390971600,1.8140000000000001],[1391058000,1.8520000000000001],[1391144400,1.847],[1391230800,1.7829999999999999],[1391317200,1.7829999999999999],[1391403600,1.7829999999999999],[1391490000,1.718],[1391576400,1.732],[1391662800,1.6719999999999999],[1391749200,1.681],[1391835600,1.754],[1391922000,1.754],[1392008400,1.754],[1392094800,1.8069999999999999],[1392181200,1.863],[1392267600,1.8],[1392354000,1.806],[1392440400,1.8380000000000001],[1392526800,1.8380000000000001],[1392613200,1.8380000000000001],[1392699600,1.8380000000000001],[1392786000,1.776],[1392872400,1.758],[1392958800,1.7430000000000001],[1393045200,1.708],[1393131600,1.708],[1393218000,1.708],[1393304400,1.669],[1393390800,1.7509999999999999],[1393477200,1.641],[1393563600,1.718],[1393650000,1.7869999999999999],[1393736400,1.7869999999999999],[1393822800,1.7869999999999999],[1393909200,1.754],[1393995600,1.738],[1394082000,1.879],[1394168400,1.76],[1394254800,1.855],[1394341200,1.855],[1394424000,1.855],[1394510400,1.879],[1394596800,1.7909999999999999],[1394683200,1.8149999999999999],[1394769600,1.792],[1394856000,1.839],[1394942400,1.839],[1395028800,1.839],[1395115200,1.8819999999999999],[1395201600,1.952],[1395288000,1.851],[1395374400,1.8129999999999999],[1395460800,1.923],[1395547200,1.923],[1395633600,1.923],[1395720000,1.8680000000000001],[1395806400,1.835],[1395892800,1.762],[1395979200,1.74],[1396065600,1.72],[1396152000,1.72],[1396238400,1.72],[1396324800,1.7150000000000001],[1396411200,1.7869999999999999],[1396497600,1.754],[1396584000,1.8009999999999999],[1396670400,1.7609999999999999],[1396756800,1.7609999999999999],[1396843200,1.7609999999999999],[1396929600,1.7549999999999999],[1397016000,1.7529999999999999],[1397102400,1.7789999999999999],[1397188800,1.736],[1397275200,1.7310000000000001],[1397361600,1.7310000000000001],[1397448000,1.7310000000000001],[1397534400,1.627],[1397620800,1.6459999999999999],[1397707200,1.583],[1397793600,1.591],[1397880000,1.591],[1397966400,1.591],[1398052800,1.591],[1398139200,1.6100000000000001],[1398225600,1.6659999999999999],[1398312000,1.6559999999999999],[1398398400,1.677],[1398484800,1.639],[1398571200,1.639],[1398657600,1.639],[1398744000,1.4670000000000001],[1398830400,1.452],[1398916800,1.448],[1399003200,1.4359999999999999],[1399089600,1.524],[1399176000,1.524],[1399262400,1.524],[1399348800,1.48],[1399435200,1.474],[1399521600,1.512],[1399608000,1.502],[1399694400,1.4450000000000001],[1399780800,1.4450000000000001],[1399867200,1.4450000000000001],[1399953600,1.6910000000000001],[1400040000,1.71],[1400126400,1.6739999999999999],[1400212800,1.6080000000000001],[1400299200,1.663],[1400385600,1.663],[1400472000,1.663],[1400558400,1.7370000000000001],[1400644800,1.7090000000000001],[1400731200,1.673],[1400817600,1.696],[1400904000,1.736],[1400990400,1.736],[1401076800,1.736],[1401163200,1.736],[1401249600,1.778],[1401336000,1.726],[1401422400,1.7330000000000001],[1401508800,1.677],[1401595200,1.677],[1401681600,1.677],[1401768000,1.663],[1401854400,1.6599999999999999],[1401940800,1.635],[1402027200,1.6419999999999999],[1402113600,1.605],[1402200000,1.605],[1402286400,1.605],[1402372800,1.577],[1402459200,1.575],[1402545600,1.5880000000000001],[1402632000,1.575],[1402718400,1.5609999999999999],[1402804800,1.5609999999999999],[1402891200,1.5609999999999999],[1402977600,1.5009999999999999],[1403064000,1.5369999999999999],[1403150400,1.522],[1403236800,1.552],[1403323200,1.5669999999999999],[1403409600,1.5669999999999999],[1403496000,1.5669999999999999],[1403582400,1.6060000000000001],[1403668800,1.617],[1403755200,1.6439999999999999],[1403841600,1.667],[1403928000,1.627],[1404014400,1.627],[1404100800,1.627],[1404187200,1.6240000000000001],[1404273600,1.5840000000000001],[1404360000,1.2230000000000001],[1404446400,1.202],[1404532800,1.202],[1404619200,1.202],[1404705600,1.202],[1404792000,1.1890000000000001],[1404878400,1.1419999999999999],[1404964800,1.232],[1405051200,1.2430000000000001],[1405137600,1.244],[1405224000,1.244],[1405310400,1.244],[1405396800,1.236],[1405483200,1.2450000000000001],[1405569600,1.2490000000000001],[1405656000,1.256],[1405742400,1.2490000000000001],[1405828800,1.2490000000000001],[1405915200,1.2490000000000001],[1406001600,1.26],[1406088000,1.2390000000000001],[1406174400,1.2130000000000001],[1406260800,1.222],[1406347200,1.2290000000000001],[1406433600,1.2290000000000001],[1406520000,1.2290000000000001],[1406606400,1.2490000000000001],[1406692800,1.2589999999999999],[1406779200,1.2509999999999999],[1406865600,1.2290000000000001],[1406952000,1.206],[1407038400,1.206],[1407124800,1.206],[1407211200,1.218],[1407297600,1.2170000000000001],[1407384000,1.2010000000000001],[1407470400,1.2370000000000001],[1407556800,1.252],[1407643200,1.252],[1407729600,1.252],[1407816000,1.21],[1407902400,1.216],[1407988800,1.2230000000000001],[1408075200,1.2130000000000001],[1408161600,1.236],[1408248000,1.236],[1408334400,1.236],[1408420800,1.2210000000000001],[1408507200,1.1799999999999999],[1408593600,1.226],[1408680000,1.2410000000000001],[1408766400,1.2110000000000001],[1408852800,1.2110000000000001],[1408939200,1.2110000000000001],[1409025600,1.198],[1409112000,1.2090000000000001],[1409198400,1.1779999999999999],[1409284800,1.21],[1409371200,1.179],[1409457600,1.179],[1409544000,1.179],[1409630400,1.179],[1409716800,1.1799999999999999],[1409803200,1.1930000000000001],[1409889600,1.1459999999999999],[1409976000,1.1479999999999999],[1410062400,1.1479999999999999],[1410148800,1.1479999999999999],[1410235200,1.1679999999999999],[1410321600,1.1930000000000001],[1410408000,1.1779999999999999],[1410494400,1.1579999999999999],[1410580800,1.1779999999999999],[1410667200,1.1779999999999999],[1410753600,1.1779999999999999],[1410840000,1.141],[1410926400,1.107],[1411012800,1.1140000000000001],[1411099200,1.1140000000000001],[1411185600,1.034],[1411272000,1.034],[1411358400,1.034],[1411444800,1.0680000000000001],[1411531200,1.0660000000000001],[1411617600,1.046],[1411704000,0.99390000000000001],[1411790400,0.9819],[1411876800,0.9819],[1411963200,0.9819],[1412049600,0.98119999999999996],[1412136000,0.91059999999999997],[1412222400,0.87619999999999998],[1412308800,0.93079999999999996],[1412395200,0.96850000000000003],[1412481600,0.96850000000000003],[1412568000,0.96850000000000003],[1412654400,0.96609999999999996],[1412740800,0.97440000000000004],[1412827200,0.97629999999999995],[1412913600,0.98180000000000001],[1413000000,1.022],[1413086400,1.022],[1413172800,1.022],[1413259200,1.0349999999999999],[1413345600,0.99680000000000002],[1413432000,0.98140000000000005],[1413518400,0.99539999999999995],[1413604800,0.98560000000000003],[1413691200,0.98560000000000003],[1413777600,0.98560000000000003],[1413864000,0.94430000000000003],[1413950400,0.94230000000000003],[1414036800,0.94530000000000003],[1414123200,0.91310000000000002],[1414209600,0.90249999999999997],[1414296000,0.90249999999999997],[1414382400,0.90249999999999997],[1414468800,0.87960000000000005],[1414555200,0.91039999999999999],[1414641600,0.90110000000000001],[1414728000,0.88080000000000003],[1414814400,0.84379999999999999],[1414900800,0.84379999999999999],[1414990800,0.84379999999999999],[1415077200,0.85950000000000004],[1415163600,0.81130000000000002],[1415250000,0.81520000000000004],[1415336400,0.84309999999999996],[1415422800,0.88400000000000001],[1415509200,0.88400000000000001],[1415595600,0.88400000000000001],[1415682000,0.81850000000000001],[1415768400,0.78159999999999996],[1415854800,0.77090000000000003],[1415941200,0.71220000000000006],[1416027600,0.73860000000000003],[1416114000,0.73860000000000003],[1416200400,0.73860000000000003],[1416286800,0.73199999999999998],[1416373200,0.72109999999999996],[1416459600,0.72889999999999999],[1416546000,0.72929999999999995],[1416632400,0.73440000000000005],[1416718800,0.73440000000000005],[1416805200,0.73440000000000005],[1416891600,0.71250000000000002],[1416978000,0.73819999999999997],[1417064400,0.74299999999999999],[1417150800,0.74299999999999999],[1417237200,0.7621],[1417323600,0.7621],[1417410000,0.7621],[1417496400,0.74650000000000005],[1417582800,0.71330000000000005],[1417669200,0.74099999999999999],[1417755600,0.73870000000000002],[1417842000,0.72709999999999997],[1417928400,0.72709999999999997],[1418014800,0.72709999999999997],[1418101200,0.73650000000000004],[1418187600,0.70879999999999999],[1418274000,0.71130000000000004],[1418360400,0.70609999999999995],[1418446800,0.66020000000000001],[1418533200,0.66020000000000001],[1418619600,0.66020000000000001],[1418706000,0.67420000000000002],[1418792400,0.64700000000000002],[1418878800,0.62450000000000006],[1418965200,0.62080000000000002],[1419051600,0.60409999999999997],[1419138000,0.60409999999999997],[1419224400,0.60409999999999997],[1419310800,0.65720000000000001],[1419397200,0.61409999999999998],[1419483600,0.64239999999999997],[1419570000,0.64239999999999997],[1419656400,0.62909999999999999],[1419742800,0.62909999999999999],[1419829200,0.62909999999999999],[1419915600,0.63200000000000001],[1420002000,0.64670000000000005],[1420088400,0.68669999999999998],[1420174800,0.68669999999999998],[1420261200,0.7097],[1420347600,0.7097],[1420434000,0.7097],[1420520400,0.72509999999999997],[1420606800,0.7147],[1420693200,0.72319999999999995],[1420779600,0.70979999999999999],[1420866000,0.71599999999999997],[1420952400,0.71599999999999997],[1421038800,0.71599999999999997],[1421125200,0.69969999999999999],[1421211600,0.72909999999999997],[1421298000,0.74160000000000004],[1421384400,0.82740000000000002],[1421470800,0.78090000000000004],[1421557200,0.78090000000000004],[1421643600,0.78090000000000004],[1421730000,0.78090000000000004],[1421816400,0.78390000000000004],[1421902800,0.75580000000000003],[1421989200,0.73270000000000002],[1422075600,0.76880000000000004],[1422162000,0.76880000000000004],[1422248400,0.76880000000000004],[1422334800,0.7843],[1422421200,0.79520000000000002],[1422507600,0.78100000000000003],[1422594000,0.748],[1422680400,1.113],[1422766800,1.113],[1422853200,1.113],[1422939600,1.169],[1423026000,1.204],[1423112400,1.137],[1423198800,1.135],[1423285200,1.034],[1423371600,1.034],[1423458000,1.034],[1423544400,1.0569999999999999],[1423630800,0.99860000000000004],[1423717200,0.97519999999999996],[1423803600,1.008],[1423890000,0.96799999999999997],[1423976400,0.96799999999999997],[1424062800,0.96799999999999997],[1424149200,0.96799999999999997],[1424235600,0.98089999999999999],[1424322000,0.97089999999999999],[1424408400,0.95740000000000003],[1424494800,0.91159999999999997],[1424581200,0.91159999999999997],[1424667600,0.91159999999999997],[1424754000,0.88890000000000002],[1424840400,0.94779999999999998],[1424926800,0.94969999999999999],[1425013200,0.93289999999999995],[1425099600,0.96050000000000002],[1425186000,0.96050000000000002],[1425272400,0.96050000000000002],[1425358800,0.96630000000000005],[1425445200,0.95740000000000003],[1425531600,0.95669999999999999],[1425618000,0.92679999999999996],[1425704400,0.9294],[1425790800,0.9294],[1425873600,0.9294],[1425960000,0.92120000000000002],[1426046400,0.93489999999999995],[1426132800,0.97619999999999996],[1426219200,0.9839],[1426305600,0.99970000000000003],[1426392000,0.99970000000000003],[1426478400,0.99970000000000003],[1426564800,0.98399999999999999],[1426651200,0.98609999999999998],[1426737600,1.0029999999999999],[1426824000,0.95840000000000003],[1426910400,0.87439999999999996],[1426996800,0.87439999999999996],[1427083200,0.87439999999999996],[1427169600,0.9194],[1427256000,0.94310000000000005],[1427342400,0.94830000000000003],[1427428800,0.97599999999999998],[1427515200,0.95040000000000002],[1427601600,0.95040000000000002],[1427688000,0.95040000000000002],[1427774400,0.95469999999999999],[1427860800,0.95799999999999996],[1427947200,0.9425],[1428033600,0.93559999999999999],[1428120000,0.93559999999999999],[1428206400,0.93559999999999999],[1428292800,0.93559999999999999],[1428379200,0.98050000000000004],[1428465600,0.96850000000000003],[1428552000,0.96120000000000005],[1428638400,1.0189999999999999],[1428724800,1.161],[1428811200,1.161],[1428897600,1.161],[1428984000,1.204],[1429070400,1.196],[1429156800,1.228],[1429243200,1.353],[1429329600,1.4430000000000001],[1429416000,1.4430000000000001],[1429502400,1.4430000000000001],[1429588800,1.51],[1429675200,1.4630000000000001],[1429761600,1.502],[1429848000,1.472],[1429934400,1.4379999999999999],[1430020800,1.4379999999999999],[1430107200,1.4379999999999999],[1430193600,1.409],[1430280000,1.466],[1430366400,1.5269999999999999],[1430452800,1.492],[1430539200,1.4399999999999999],[1430625600,1.4399999999999999],[1430712000,1.4399999999999999],[1430798400,1.4870000000000001],[1430884800,1.51],[1430971200,1.4810000000000001],[1431057600,1.4870000000000001],[1431144000,1.456],[1431230400,1.456],[1431316800,1.456],[1431403200,1.462],[1431489600,1.4710000000000001],[1431576000,1.4750000000000001],[1431662400,1.4419999999999999],[1431748800,1.5089999999999999],[1431835200,1.5089999999999999],[1431921600,1.5089999999999999],[1432008000,1.4399999999999999],[1432094400,1.383],[1432180800,1.3680000000000001],[1432267200,1.3979999999999999],[1432353600,1.4279999999999999],[1432440000,1.4279999999999999],[1432526400,1.4279999999999999],[1432612800,1.4279999999999999],[1432699200,1.4299999999999999],[1432785600,1.399],[1432872000,1.3640000000000001],[1432958400,1.288],[1433044800,1.288],[1433131200,1.288],[1433217600,1.2889999999999999],[1433304000,1.2909999999999999],[1433390400,1.3029999999999999],[1433476800,1.2789999999999999],[1433563200,1.3029999999999999],[1433649600,1.3029999999999999],[1433736000,1.3029999999999999],[1433822400,1.3240000000000001],[1433908800,1.339],[1433995200,1.4059999999999999],[1434081600,1.4330000000000001],[1434168000,1.486],[1434254400,1.486],[1434340800,1.486],[1434427200,1.486],[1434513600,1.4550000000000001],[1434600000,1.4159999999999999],[1434686400,1.4239999999999999],[1434772800,1.4550000000000001],[1434859200,1.4550000000000001],[1434945600,1.4550000000000001],[1435032000,1.4510000000000001],[1435118400,1.395],[1435204800,1.401],[1435291200,1.3819999999999999],[1435377600,1.365],[1435464000,1.365],[1435550400,1.365],[1435636800,1.22],[1435723200,1.248],[1435809600,1.3680000000000001],[1435896000,null],[1467777600,1.127],[1467864000,1.1319999999999999],[1467950400,1.1379999999999999],[1468036800,1.0920000000000001],[1468123200,1.0920000000000001],[1468209600,1.0920000000000001],[1468296000,1.1020000000000001],[1468382400,1.0840000000000001],[1468468800,1.0840000000000001],[1468555200,1.073],[1468641600,1.034],[1468728000,1.034],[1468814400,1.034],[1468900800,1.0700000000000001],[1468987200,1.0640000000000001],[1469073600,1.0580000000000001],[1469160000,1.0369999999999999],[1469246400,1.004],[1469332800,1.004],[1469419200,1.004],[1469505600,0.98419999999999996],[1469592000,1.071],[1469678400,1.115],[1469764800,1.0900000000000001],[1469851200,1.046],[1469937600,1.046],[1470024000,1.046],[1470110400,1.0580000000000001],[1470196800,1.0660000000000001],[1470283200,1.073],[1470369600,1.0669999999999999],[1470456000,1.0780000000000001],[1470542400,1.0780000000000001],[1470628800,1.0780000000000001],[1470715200,1.121],[1470801600,1.143],[1470888000,1.119],[1470974400,1.1259999999999999],[1471060800,1.127],[1471147200,1.127],[1471233600,1.127],[1471320000,1.117],[1471406400,1.1140000000000001],[1471492800,1.0960000000000001],[1471579200,1.0980000000000001],[1471665600,1.119],[1471752000,1.119],[1471838400,1.119],[1471924800,1.0780000000000001],[1472011200,1.0429999999999999],[1472097600,1.0389999999999999],[1472184000,1.091],[1472270400,1.0980000000000001],[1472356800,1.0980000000000001],[1472443200,1.0980000000000001],[1472529600,1.056],[1472616000,1.0609999999999999],[1472702400,1.0549999999999999],[1472788800,1.0469999999999999],[1472875200,1.044],[1472961600,1.044],[1473048000,1.044],[1473134400,1.044],[1473220800,1.0069999999999999],[1473307200,0.99660000000000004],[1473393600,1.034],[1473480000,1.036],[1473566400,1.036],[1473652800,1.036],[1473739200,1.03],[1473825600,1.048],[1473912000,1.0860000000000001],[1473998400,1.099],[1474084800,1.2749999999999999],[1474171200,1.2749999999999999],[1474257600,1.2749999999999999],[1474344000,1.3440000000000001],[1474430400,1.3819999999999999],[1474516800,1.3999999999999999],[1474603200,1.319],[1474689600,1.1739999999999999],[1474776000,1.1739999999999999],[1474862400,1.1739999999999999],[1474948800,1.155],[1475035200,1.145],[1475121600,1.1859999999999999],[1475208000,1.1779999999999999],[1475294400,1.141],[1475380800,1.141],[1475467200,1.141],[1475553600,1.119],[1475640000,1.204],[1475726400,1.2050000000000001],[1475812800,1.1799999999999999],[1475899200,1.169],[1475985600,1.169],[1476072000,1.169],[1476158400,1.1850000000000001],[1476244800,1.0960000000000001],[1476331200,1.101],[1476417600,1.1060000000000001],[1476504000,1.1339999999999999],[1476590400,1.1339999999999999],[1476676800,1.1339999999999999],[1476763200,1.159],[1476849600,1.141],[1476936000,1.137],[1477022400,1.1279999999999999],[1477108800,1.119],[1477195200,1.119],[1477281600,1.119],[1477368000,1.131],[1477454400,1.159],[1477540800,1.1599999999999999],[1477627200,1.228],[1477713600,1.2450000000000001],[1477800000,1.2450000000000001],[1477886400,1.2450000000000001],[1477972800,1.2430000000000001],[1478059200,1.2689999999999999],[1478145600,1.2889999999999999],[1478232000,1.3089999999999999],[1478318400,1.319],[1478404800,1.319],[1478494800,1.319],[1478581200,1.284],[1478667600,1.296],[1478754000,1.2709999999999999],[1478840400,1.248],[1478926800,1.2689999999999999],[1479013200,1.2689999999999999],[1479099600,1.2689999999999999],[1479186000,1.274],[1479272400,1.2709999999999999],[1479358800,1.4279999999999999],[1479445200,1.3680000000000001],[1479531600,1.3080000000000001],[1479618000,1.3080000000000001],[1479704400,1.3080000000000001],[1479790800,1.266],[1479877200,1.2949999999999999],[1479963600,1.2829999999999999],[1480050000,1.2829999999999999],[1480136400,1.2849999999999999],[1480222800,1.2849999999999999],[1480309200,1.2849999999999999],[1480395600,1.246],[1480482000,1.2270000000000001],[1480568400,1.29],[1480654800,1.2849999999999999],[1480741200,1.252],[1480827600,1.252],[1480914000,1.252],[1481000400,1.26],[1481086800,1.236],[1481173200,1.2629999999999999],[1481259600,1.272],[1481346000,1.242],[1481432400,1.242],[1481518800,1.242],[1481605200,1.2609999999999999],[1481691600,1.2390000000000001],[1481778000,1.198],[1481864400,1.21],[1481950800,1.175],[1482037200,1.175],[1482123600,1.175],[1482210000,1.141],[1482296400,1.1339999999999999],[1482382800,1.123],[1482469200,1.129],[1482555600,1.1279999999999999],[1482642000,1.1279999999999999],[1482728400,1.1279999999999999],[1482814800,1.1279999999999999],[1482901200,1.117],[1482987600,1.101],[1483074000,1.109],[1483160400,1.0860000000000001],[1483246800,1.0860000000000001],[1483333200,1.0860000000000001],[1483419600,1.0860000000000001],[1483506000,1.117],[1483592400,1.1200000000000001],[1483678800,1.0960000000000001],[1483765200,1.129],[1483851600,1.129],[1483938000,1.129],[1484024400,1.139],[1484110800,1.145],[1484197200,1.194],[1484283600,1.222],[1484370000,1.2290000000000001],[1484456400,1.2290000000000001],[1484542800,1.2290000000000001],[1484629200,1.2290000000000001],[1484715600,1.286],[1484802000,1.2729999999999999],[1484888400,1.23],[1484974800,1.2509999999999999],[1485061200,1.2509999999999999],[1485147600,1.2509999999999999],[1485234000,1.202],[1485320400,1.198],[1485406800,1.1910000000000001],[1485493200,1.198],[1485579600,1.177],[1485666000,1.177],[1485752400,1.177],[1485838800,1.1859999999999999],[1485925200,1.179],[1486011600,1.153],[1486098000,1.1499999999999999],[1486184400,1.1459999999999999],[1486270800,1.1459999999999999],[1486357200,1.1459999999999999],[1486443600,1.147],[1486530000,1.1120000000000001],[1486616400,1.093],[1486702800,1.1140000000000001],[1486789200,1.119],[1486875600,1.119],[1486962000,1.119],[1487048400,1.1240000000000001],[1487134800,1.1259999999999999],[1487221200,1.1140000000000001],[1487307600,1.1299999999999999],[1487394000,1.115],[1487480400,1.115],[1487566800,1.115],[1487653200,1.115],[1487739600,1.099],[1487826000,1.1220000000000001],[1487912400,1.1020000000000001],[1487998800,1.075],[1488085200,1.075],[1488171600,1.075],[1488258000,1.087],[1488344400,1.1000000000000001],[1488430800,1.0920000000000001],[1488517200,1.0569999999999999],[1488603600,1.075],[1488690000,1.075],[1488776400,1.075],[1488862800,1.073],[1488949200,1.0740000000000001],[1489035600,1.083],[1489122000,1.107],[1489208400,1.1020000000000001],[1489294800,1.1020000000000001],[1489377600,1.1020000000000001],[1489464000,1.097],[1489550400,1.0880000000000001],[1489636800,1.0880000000000001],[1489723200,1.0669999999999999],[1489809600,1.0880000000000001],[1489896000,1.0880000000000001],[1489982400,1.0880000000000001],[1490068800,1.0600000000000001],[1490155200,1.048],[1490241600,1.0069999999999999],[1490328000,1.0109999999999999],[1490414400,0.99880000000000002],[1490500800,0.99880000000000002],[1490587200,0.99880000000000002],[1490673600,0.97370000000000001],[1490760000,0.98129999999999995],[1490846400,0.96530000000000005],[1490932800,0.9476],[1491019200,0.95520000000000005],[1491105600,0.95520000000000005],[1491192000,0.95520000000000005],[1491278400,0.95840000000000003],[1491364800,0.96679999999999999],[1491451200,0.97689999999999999],[1491537600,0.95209999999999995],[1491624000,0.98119999999999996],[1491710400,0.98119999999999996],[1491796800,0.98119999999999996],[1491883200,1.028],[1491969600,1.004],[1492056000,1.002],[1492142400,0.99590000000000001],[1492228800,0.99590000000000001],[1492315200,0.99590000000000001],[1492401600,0.99590000000000001],[1492488000,0.98440000000000005],[1492574400,0.98780000000000001],[1492660800,1.0149999999999999],[1492747200,0.99690000000000001],[1492833600,0.999],[1492920000,0.999],[1493006400,0.999],[1493092800,0.97909999999999997],[1493179200,0.97419999999999995],[1493265600,0.98260000000000003],[1493352000,1.012],[1493438400,1.0029999999999999],[1493524800,1.0029999999999999],[1493611200,1.0029999999999999],[1493697600,1.0069999999999999],[1493784000,1],[1493870400,1.0860000000000001],[1493956800,1.0580000000000001],[1494043200,1.0580000000000001],[1494129600,1.0580000000000001],[1494216000,1.0580000000000001],[1494302400,1.0940000000000001],[1494388800,1.0760000000000001],[1494475200,1.073],[1494561600,1.0589999999999999],[1494648000,1.0509999999999999],[1494734400,1.0509999999999999],[1494820800,1.0509999999999999],[1494907200,1.052],[1494993600,0.99429999999999996],[1495080000,0.99939999999999996],[1495166400,1.018],[1495252800,1.008],[1495339200,1.008],[1495425600,1.008],[1495512000,1.038],[1495598400,1.016],[1495684800,1.008],[1495771200,1.0289999999999999],[1495857600,1.0069999999999999],[1495944000,1.0069999999999999],[1496030400,1.0069999999999999],[1496116800,1.0069999999999999],[1496203200,0.97440000000000004],[1496289600,0.98209999999999997],[1496376000,0.97660000000000002],[1496462400,0.93910000000000005],[1496548800,0.93910000000000005],[1496635200,0.93910000000000005],[1496721600,0.94520000000000004],[1496808000,0.91439999999999999],[1496894400,0.89459999999999995],[1496980800,0.88680000000000003],[1497067200,0.90890000000000004],[1497153600,0.90890000000000004],[1497240000,0.90890000000000004],[1497326400,0.9052],[1497412800,0.92379999999999995],[1497499200,0.91349999999999998],[1497585600,0.91059999999999997],[1497672000,0.90759999999999996],[1497758400,0.90759999999999996],[1497844800,0.90759999999999996],[1497931200,0.89559999999999995],[1498017600,0.89239999999999997],[1498104000,0.89390000000000003],[1498190400,0.89880000000000004],[1498276800,0.8639],[1498363200,0.8639],[1498449600,0.8639],[1498536000,0.85229999999999995],[1498622400,0.87180000000000002],[1498708800,0.84609999999999996],[1498795200,0.86229999999999996],[1498881600,0.84030000000000005],[1498968000,0.84030000000000005],[1499054400,0.84030000000000005],[1499140800,0.8296],[1499227200,0.8296],[1499313600,1.2470000000000001],[1499400000,1.27],[1499486400,1.2629999999999999],[1499572800,1.2629999999999999],[1499659200,1.2629999999999999],[1499745600,1.268],[1499832000,1.3169999999999999],[1499918400,1.319],[1500004800,1.304],[1500091200,1.333],[1500177600,1.333],[1500264000,1.333],[1500350400,1.335],[1500436800,1.355],[1500523200,1.4690000000000001],[1500609600,1.413],[1500696000,1.4039999999999999],[1500782400,1.4039999999999999],[1500868800,1.4039999999999999],[1500955200,1.419],[1501041600,1.4359999999999999],[1501128000,1.4419999999999999],[1501214400,1.4279999999999999],[1501300800,1.4179999999999999],[1501387200,1.4179999999999999],[1501473600,1.4179999999999999],[1501560000,1.403],[1501646400,1.4139999999999999],[1501732800,1.421],[1501819200,1.4630000000000001],[1501905600,1.456],[1501992000,1.456],[1502078400,1.456],[1502164800,1.5109999999999999],[1502251200,1.5],[1502337600,1.5],[1502424000,1.4730000000000001],[1502510400,1.542],[1502596800,1.542],[1502683200,1.542],[1502769600,1.4830000000000001],[1502856000,1.49],[1502942400,1.4199999999999999],[1503028800,1.4330000000000001],[1503115200,1.409],[1503201600,1.409],[1503288000,1.409],[1503374400,1.421],[1503460800,1.456],[1503547200,1.5109999999999999],[1503633600,1.5389999999999999],[1503720000,1.514],[1503806400,1.514],[1503892800,1.514],[1503979200,1.5309999999999999],[1504065600,1.512],[1504152000,1.542],[1504238400,1.5389999999999999],[1504324800,1.5860000000000001],[1504411200,1.5860000000000001],[1504497600,1.5860000000000001],[1504584000,1.5860000000000001],[1504670400,1.6240000000000001],[1504756800,1.635],[1504843200,1.4379999999999999],[1504929600,1.4750000000000001],[1505016000,1.4750000000000001],[1505102400,1.4750000000000001],[1505188800,1.46],[1505275200,1.4330000000000001],[1505361600,1.452],[1505448000,1.47],[1505534400,1.47],[1505620800,1.47],[1505707200,1.47],[1505793600,1.4259999999999999],[1505880000,1.4319999999999999],[1505966400,1.4299999999999999],[1506052800,1.4370000000000001],[1506139200,1.419],[1506225600,1.419],[1506312000,1.419],[1506398400,1.423],[1506484800,1.411],[1506571200,1.409],[1506657600,1.444],[1506744000,1.4390000000000001],[1506830400,1.4390000000000001],[1506916800,1.4390000000000001],[1507003200,1.4259999999999999],[1507089600,1.4410000000000001],[1507176000,1.4330000000000001],[1507262400,1.4330000000000001],[1507348800,1.4410000000000001],[1507435200,1.4410000000000001],[1507521600,1.4410000000000001],[1507608000,1.4279999999999999],[1507694400,1.381],[1507780800,1.377],[1507867200,1.3839999999999999],[1507953600,1.379],[1508040000,1.379],[1508126400,1.379],[1508212800,1.385],[1508299200,1.4119999999999999],[1508385600,1.3959999999999999],[1508472000,1.353],[1508558400,1.3140000000000001],[1508644800,1.3140000000000001],[1508731200,1.3140000000000001],[1508817600,1.3120000000000001],[1508904000,1.3160000000000001],[1508990400,1.3160000000000001],[1509076800,1.3160000000000001],[1509163200,1.3200000000000001],[1509249600,1.3200000000000001],[1509336000,1.3200000000000001],[1509422400,1.306],[1509508800,1.304],[1509595200,1.218],[1509681600,1.1879999999999999],[1509768000,1.1990000000000001],[1509854400,1.1990000000000001],[1509944400,1.1990000000000001],[1510030800,1.1930000000000001],[1510117200,1.1619999999999999],[1510203600,1.0800000000000001],[1510290000,1.0229999999999999],[1510376400,1.0449999999999999],[1510462800,1.0449999999999999],[1510549200,1.0449999999999999],[1510635600,1.0700000000000001],[1510722000,1.0669999999999999],[1510808400,1.0600000000000001],[1510894800,1.0820000000000001],[1510981200,1.087],[1511067600,1.087],[1511154000,1.087],[1511240400,1.1000000000000001],[1511326800,1.1240000000000001],[1511413200,1.129],[1511499600,1.129],[1511586000,1.1200000000000001],[1511672400,1.1200000000000001],[1511758800,1.1200000000000001],[1511845200,1.1639999999999999],[1511931600,1.1659999999999999],[1512018000,1.1599999999999999],[1512104400,1.1020000000000001],[1512190800,1.0920000000000001],[1512277200,1.0920000000000001],[1512363600,1.0920000000000001],[1512450000,1.0860000000000001],[1512536400,1.077],[1512622800,1.0580000000000001],[1512709200,1.0529999999999999],[1512795600,1.0249999999999999],[1512882000,1.0249999999999999],[1512968400,1.0249999999999999],[1513054800,1.0449999999999999],[1513141200,1.036],[1513227600,1.0409999999999999],[1513314000,1.056],[1513400400,1.0389999999999999],[1513486800,1.0389999999999999],[1513573200,1.0389999999999999],[1513659600,1.0329999999999999],[1513746000,1.0209999999999999],[1513832400,1.018],[1513918800,1.01],[1514005200,1.018],[1514091600,1.018],[1514178000,1.018],[1514264400,1.018],[1514350800,1.008],[1514437200,1.0309999999999999],[1514523600,1.0409999999999999],[1514610000,1.0069999999999999],[1514696400,1.0069999999999999],[1514782800,1.0069999999999999],[1514869200,1.0069999999999999],[1514955600,0.98040000000000005],[1515042000,0.97889999999999999],[1515128400,1.0229999999999999],[1515214800,1.0369999999999999],[1515301200,1.0369999999999999],[1515387600,1.0369999999999999],[1515474000,1.01],[1515560400,0.99919999999999998],[1515646800,1.0169999999999999],[1515733200,1.002],[1515819600,1.022],[1515906000,1.022],[1515992400,1.022],[1516078800,1.022],[1516165200,1.0589999999999999],[1516251600,1.038],[1516338000,1.032],[1516424400,0.99480000000000002],[1516510800,0.99480000000000002],[1516597200,0.99480000000000002],[1516683600,0.98009999999999997],[1516770000,0.96250000000000002],[1516856400,1.016],[1516942800,0.98699999999999999],[1517029200,0.98009999999999997],[1517115600,0.98009999999999997],[1517202000,0.98009999999999997],[1517288400,0.97099999999999997],[1517374800,0.95030000000000003],[1517461200,0.97409999999999997],[1517547600,0.99180000000000001],[1517634000,1.0349999999999999],[1517720400,1.0349999999999999],[1517806800,1.0349999999999999],[1517893200,1.0449999999999999],[1517979600,1.038],[1518066000,0.99419999999999997],[1518152400,1.0169999999999999],[1518238800,1.008],[1518325200,1.008],[1518411600,1.008],[1518498000,1.0369999999999999],[1518584400,1.0229999999999999],[1518670800,1.01],[1518757200,0.99590000000000001],[1518843600,1.002],[1518930000,1.002],[1519016400,1.002],[1519102800,1.002],[1519189200,1.028],[1519275600,1.044],[1519362000,1.038],[1519448400,1.0469999999999999],[1519534800,1.0469999999999999],[1519621200,1.0469999999999999],[1519707600,1.054],[1519794000,1.0700000000000001],[1519880400,1.0620000000000001],[1519966800,1.0600000000000001],[1520053200,1.038],[1520139600,1.038],[1520226000,1.038],[1520312400,1.0269999999999999],[1520398800,1.04],[1520485200,1.0249999999999999],[1520571600,1.0329999999999999],[1520658000,1.0609999999999999],[1520744400,1.0609999999999999],[1520827200,1.0609999999999999],[1520913600,1.04],[1521000000,1.032],[1521086400,0.92559999999999998],[1521172800,0.88890000000000002],[1521259200,0.86719999999999997],[1521345600,0.86719999999999997],[1521432000,0.86719999999999997],[1521518400,0.89129999999999998],[1521604800,0.91969999999999996],[1521691200,0.96279999999999999],[1521777600,0.97440000000000004],[1521864000,0.96630000000000005],[1521950400,0.96630000000000005],[1522036800,0.96630000000000005],[1522123200,0.95779999999999998],[1522209600,0.96860000000000002],[1522296000,0.96220000000000006],[1522382400,0.96030000000000004],[1522468800,0.96030000000000004],[1522555200,0.96030000000000004],[1522641600,0.96030000000000004],[1522728000,0.98009999999999997],[1522814400,0.97089999999999999],[1522900800,0.9345],[1522987200,0.93630000000000002],[1523073600,0.95720000000000005],[1523160000,0.95720000000000005],[1523246400,0.95720000000000005],[1523332800,0.95340000000000003],[1523419200,0.94199999999999995],[1523505600,0.93210000000000004],[1523592000,0.93310000000000004],[1523678400,0.94130000000000003],[1523764800,0.94130000000000003],[1523851200,0.94130000000000003],[1523937600,0.93669999999999998],[1524024000,0.91369999999999996],[1524110400,0.91120000000000001],[1524196800,0.91169999999999995],[1524283200,0.90620000000000001],[1524369600,0.90620000000000001],[1524456000,0.90620000000000001],[1524542400,0.91249999999999998],[1524628800,0.92610000000000003],[1524715200,0.90700000000000003],[1524801600,0.91110000000000002],[1524888000,0.91000000000000003],[1524974400,0.91000000000000003],[1525060800,0.91000000000000003],[1525147200,0.91769999999999996],[1525233600,0.91820000000000002],[1525320000,0.8841],[1525406400,0.89729999999999999],[1525492800,0.92110000000000003],[1525579200,0.92110000000000003],[1525665600,0.92110000000000003],[1525752000,0.90339999999999998],[1525838400,0.91010000000000002],[1525924800,0.92669999999999997],[1526011200,0.94430000000000003],[1526097600,0.92230000000000001],[1526184000,0.92230000000000001],[1526270400,0.92230000000000001],[1526356800,0.9093],[1526443200,0.90739999999999998],[1526529600,0.90920000000000001],[1526616000,0.89639999999999997],[1526702400,0.90149999999999997],[1526788800,0.90149999999999997],[1526875200,0.90149999999999997],[1526961600,0.8871],[1527048000,0.90200000000000002],[1527134400,0.89959999999999996],[1527220800,0.85960000000000003],[1527307200,0.86260000000000003],[1527393600,0.86260000000000003],[1527480000,0.86260000000000003],[1527566400,0.86260000000000003],[1527652800,0.86970000000000003],[1527739200,0.88959999999999995],[1527825600,0.89200000000000002],[1527912000,0.88],[1527998400,0.88],[1528084800,0.88],[1528171200,0.86419999999999997],[1528257600,0.86129999999999995],[1528344000,0.88160000000000005],[1528430400,0.89529999999999998],[1528516800,0.89410000000000001],[1528603200,0.89410000000000001],[1528689600,0.89410000000000001],[1528776000,0.88380000000000003],[1528862400,0.88480000000000003],[1528948800,0.90680000000000005],[1529035200,0.89019999999999999],[1529121600,0.87549999999999994],[1529208000,0.87549999999999994],[1529294400,0.87549999999999994],[1529380800,0.86580000000000001],[1529467200,0.86729999999999996],[1529553600,0.87219999999999998],[1529640000,0.87770000000000004],[1529726400,0.87],[1529812800,0.87],[1529899200,0.87],[1529985600,0.87860000000000005],[1530072000,0.86799999999999999],[1530158400,0.87980000000000003],[1530244800,0.89890000000000003],[1530331200,0.88680000000000003],[1530417600,0.88680000000000003],[1530504000,0.88680000000000003],[1530590400,0.86819999999999997],[1530676800,1.212],[1530763200,1.212],[1530849600,1.1739999999999999],[1530936000,1.163],[1531022400,1.163],[1531108800,1.163],[1531195200,1.1419999999999999],[1531281600,1.0740000000000001],[1531368000,1.0920000000000001],[1531454400,1.171],[1531540800,1.1779999999999999],[1531627200,1.1779999999999999],[1531713600,1.1779999999999999],[1531800000,1.1930000000000001],[1531886400,1.1699999999999999],[1531972800,1.169],[1532059200,1.1579999999999999],[1532145600,1.1859999999999999],[1532232000,1.1859999999999999],[1532318400,1.1859999999999999],[1532404800,1.2050000000000001],[1532491200,1.1899999999999999],[1532577600,1.1899999999999999],[1532664000,1.2450000000000001],[1532750400,1.2410000000000001],[1532836800,1.2410000000000001],[1532923200,1.2410000000000001],[1533009600,1.2250000000000001],[1533096000,1.2210000000000001],[1533182400,1.165],[1533268800,1.1859999999999999],[1533355200,1.153],[1533441600,1.153],[1533528000,1.153],[1533614400,1.121],[1533700800,1.115],[1533787200,1.127],[1533873600,1.1140000000000001],[1533960000,1.073],[1534046400,1.073],[1534132800,1.073],[1534219200,1.036],[1534305600,1.03],[1534392000,1.0549999999999999],[1534478400,1.0229999999999999],[1534564800,1.034],[1534651200,1.034],[1534737600,1.034],[1534824000,1.032],[1534910400,1.02],[1534996800,1.0700000000000001],[1535083200,1.04],[1535169600,1.0800000000000001],[1535256000,1.0800000000000001],[1535342400,1.0800000000000001],[1535428800,0.97850000000000004],[1535515200,0.97560000000000002],[1535601600,0.96930000000000005],[1535688000,0.97109999999999996],[1535774400,0.97119999999999995],[1535860800,0.97119999999999995],[1535947200,0.97119999999999995],[1536033600,0.97119999999999995],[1536120000,0.9919],[1536206400,0.98870000000000002],[1536292800,0.97899999999999998],[1536379200,0.98399999999999999],[1536465600,0.98399999999999999],[1536552000,0.98399999999999999],[1536638400,0.98680000000000001],[1536724800,0.99570000000000003],[1536811200,1.022],[1536897600,1.008],[1536984000,1.026],[1537070400,1.026],[1537156800,1.026],[1537243200,0.9768],[1537329600,0.97789999999999999],[1537416000,0.98450000000000004],[1537502400,0.96109999999999995],[1537588800,0.97719999999999996],[1537675200,0.97719999999999996],[1537761600,0.97719999999999996],[1537848000,0.99790000000000001],[1537934400,0.98070000000000002],[1538020800,0.94450000000000001],[1538107200,0.92969999999999997],[1538193600,0.94889999999999997],[1538280000,0.94889999999999997],[1538366400,0.94889999999999997],[1538452800,0.94289999999999996],[1538539200,0.95589999999999997],[1538625600,0.94489999999999996],[1538712000,0.89270000000000005],[1538798400,0.89739999999999998],[1538884800,0.89739999999999998],[1538971200,0.89739999999999998],[1539057600,0.8629],[1539144000,0.8427],[1539230400,0.87639999999999996],[1539316800,0.89000000000000001],[1539403200,0.86409999999999998],[1539489600,0.86409999999999998],[1539576000,0.86409999999999998],[1539662400,0.83699999999999997],[1539748800,0.79049999999999998],[1539835200,0.82869999999999999],[1539921600,0.84489999999999998],[1540008000,0.87080000000000002],[1540094400,0.87080000000000002],[1540180800,0.87080000000000002],[1540267200,0.91549999999999998],[1540353600,0.89319999999999999],[1540440000,0.92310000000000003],[1540526400,0.92310000000000003],[1540612800,0.90129999999999999],[1540699200,0.90129999999999999],[1540785600,0.90129999999999999],[1540872000,0.95440000000000003],[1540958400,0.94410000000000005],[1541044800,0.93940000000000001],[1541131200,0.92179999999999995],[1541217600,0.94589999999999996],[1541304000,0.94589999999999996],[1541394000,0.94589999999999996],[1541480400,0.99070000000000003],[1541566800,0.9849],[1541653200,0.94269999999999998],[1541739600,0.89749999999999996],[1541826000,0.94289999999999996],[1541912400,0.94289999999999996],[1541998800,0.94289999999999996],[1542085200,0.89029999999999998],[1542171600,0.95150000000000001],[1542258000,0.89680000000000004],[1542344400,0.93110000000000004],[1542430800,0.91039999999999999],[1542517200,0.91039999999999999],[1542603600,0.91039999999999999],[1542690000,0.8911],[1542776400,0.92959999999999998],[1542862800,0.91590000000000005],[1542949200,0.91590000000000005],[1543035600,0.92030000000000001],[1543122000,0.92030000000000001],[1543208400,0.92030000000000001],[1543294800,0.87090000000000001],[1543381200,0.8629],[1543467600,0.81779999999999997],[1543554000,0.80279999999999996],[1543640400,0.77300000000000002],[1543726800,0.77300000000000002],[1543813200,0.77300000000000002],[1543899600,0.81889999999999996],[1543986000,0.82730000000000004],[1544072400,0.82730000000000004],[1544158800,0.83779999999999999],[1544245200,0.82289999999999996],[1544331600,0.82289999999999996],[1544418000,0.82289999999999996],[1544504400,0.84350000000000003],[1544590800,0.82069999999999999],[1544677200,0.80100000000000005],[1544763600,0.81289999999999996],[1544850000,0.87050000000000005],[1544936400,0.87050000000000005],[1545022800,0.87050000000000005],[1545109200,0.82310000000000005],[1545195600,0.87029999999999996],[1545282000,0.87909999999999999],[1545368400,0.9002],[1545454800,0.88560000000000005],[1545541200,0.88560000000000005],[1545627600,0.88560000000000005],[1545714000,0.85329999999999995],[1545800400,0.85329999999999995],[1545886800,0.83740000000000003],[1545973200,0.79010000000000002],[1546059600,0.84619999999999995],[1546146000,0.84619999999999995],[1546232400,0.84619999999999995],[1546318800,0.92520000000000002],[1546405200,0.92520000000000002],[1546491600,0.88939999999999997],[1546578000,0.91969999999999996],[1546664400,0.94199999999999995],[1546750800,0.94199999999999995],[1546837200,0.94199999999999995],[1546923600,1.0109999999999999],[1547010000,0.97750000000000004],[1547096400,1.012],[1547182800,1.012],[1547269200,0.99360000000000004],[1547355600,0.99360000000000004],[1547442000,0.99360000000000004],[1547528400,0.99519999999999997],[1547614800,0.9839],[1547701200,0.99880000000000002],[1547787600,0.97629999999999995],[1547874000,0.99480000000000002],[1547960400,0.99480000000000002],[1548046800,0.99480000000000002],[1548133200,0.99480000000000002],[1548219600,1.077],[1548306000,1.071],[1548392400,1.1220000000000001],[1548478800,1.2150000000000001],[1548565200,1.2150000000000001],[1548651600,1.2150000000000001],[1548738000,1.2669999999999999],[1548824400,1.2410000000000001],[1548910800,1.1439999999999999],[1548997200,1.1439999999999999],[1549083600,1.173],[1549170000,1.173],[1549256400,1.173],[1549342800,1.163],[1549429200,1.23],[1549515600,1.2230000000000001],[1549602000,1.22],[1549688400,1.2430000000000001],[1549774800,1.2430000000000001],[1549861200,1.2430000000000001],[1549947600,1.151],[1550034000,1.1160000000000001],[1550120400,1.121],[1550206800,1.0529999999999999],[1550293200,1.095],[1550379600,1.095],[1550466000,1.095],[1550552400,1.095],[1550638800,1.028],[1550725200,1.0609999999999999],[1550811600,1.0609999999999999],[1550898000,0.95950000000000002],[1550984400,0.95950000000000002],[1551070800,0.95950000000000002],[1551157200,0.96730000000000005],[1551243600,0.98429999999999995],[1551330000,1.024],[1551416400,1.0249999999999999],[1551502800,0.98929999999999996],[1551589200,0.98929999999999996],[1551675600,0.98929999999999996],[1551762000,0.99239999999999995],[1551848400,0.99619999999999997],[1551934800,1.0189999999999999],[1552021200,0.98629999999999995],[1552107600,0.98060000000000003],[1552194000,0.98060000000000003],[1552276800,0.98060000000000003],[1552363200,0.94130000000000003],[1552449600,0.94950000000000001],[1552536000,0.92649999999999999],[1552622400,0.97260000000000002],[1552708800,0.94789999999999996],[1552795200,0.94789999999999996],[1552881600,0.94789999999999996],[1552968000,0.97689999999999999],[1553054400,0.995],[1553140800,1.018],[1553227200,1.024],[1553313600,1.0249999999999999],[1553400000,1.0249999999999999],[1553486400,1.0249999999999999],[1553572800,0.98480000000000001],[1553659200,0.98219999999999996],[1553745600,0.999],[1553832000,0.9667],[1553918400,1.0389999999999999],[1554004800,1.0389999999999999],[1554091200,1.0389999999999999],[1554177600,0.999],[1554264000,1.125],[1554350400,1.1399999999999999],[1554436800,1.147],[1554523200,1.1639999999999999],[1554609600,1.1639999999999999],[1554696000,1.1639999999999999],[1554782400,1.1879999999999999],[1554868800,1.1970000000000001],[1554955200,1.1739999999999999],[1555041600,1.29],[1555128000,1.262],[1555214400,1.262],[1555300800,1.262],[1555387200,1.302],[1555473600,1.3089999999999999],[1555560000,1.401],[1555646400,1.331],[1555732800,1.331],[1555819200,1.331],[1555905600,1.331],[1555992000,1.3400000000000001],[1556078400,1.306],[1556164800,1.2629999999999999],[1556251200,1.3009999999999999],[1556337600,1.2829999999999999],[1556424000,1.2829999999999999],[1556510400,1.2829999999999999],[1556596800,1.2410000000000001],[1556683200,1.2290000000000001],[1556769600,1.228],[1556856000,1.232],[1556942400,1.196],[1557028800,1.196],[1557115200,1.196],[1557201600,1.1459999999999999],[1557288000,1.1799999999999999],[1557374400,1.2090000000000001],[1557460800,1.2110000000000001],[1557547200,1.1739999999999999],[1557633600,1.1739999999999999],[1557720000,1.1739999999999999],[1557806400,1.2190000000000001],[1557892800,1.246],[1557979200,1.2050000000000001],[1558065600,1.2070000000000001],[1558152000,1.1539999999999999],[1558238400,1.1539999999999999],[1558324800,1.1539999999999999],[1558411200,1.127],[1558497600,1.111],[1558584000,1.1599999999999999],[1558670400,1.1579999999999999],[1558756800,1.1559999999999999],[1558843200,1.1559999999999999],[1558929600,1.1559999999999999],[1559016000,1.1559999999999999],[1559102400,1.054],[1559188800,1.0860000000000001],[1559275200,1.113],[1559361600,1.097],[1559448000,1.097],[1559534400,1.097],[1559620800,1.0629999999999999],[1559707200,1.046],[1559793600,1.069],[1559880000,1.0820000000000001],[1559966400,1.075],[1560052800,1.075],[1560139200,1.075],[1560225600,1.0129999999999999],[1560312000,1.0369999999999999],[1560398400,1.048],[1560484800,1.0209999999999999],[1560571200,1.03],[1560657600,1.03],[1560744000,1.03],[1560830400,1.028],[1560916800,0.99270000000000003],[1561003200,1.002],[1561089600,1.0109999999999999],[1561176000,0.98429999999999995],[1561262400,0.98429999999999995],[1561348800,0.98429999999999995],[1561435200,0.94640000000000002],[1561521600,0.93489999999999995],[1561608000,0.92200000000000004],[1561694400,0.94159999999999999],[1561780800,0.97640000000000005],[1561867200,0.97640000000000005],[1561953600,0.97640000000000005],[1562040000,0.94279999999999997],[1562126400,0.80169999999999997],[1562212800,0.79100000000000004],[1562299200,0.79100000000000004],[1562385600,0.78710000000000002],[1562472000,0.78710000000000002],[1562558400,0.78710000000000002],[1562644800,0.88649999999999995],[1562731200,0.81459999999999999],[1562817600,0.80230000000000001],[1562904000,0.78359999999999996],[1562990400,0.76139999999999997],[1563076800,0.76139999999999997],[1563163200,0.76139999999999997],[1563249600,0.7823],[1563336000,0.78159999999999996],[1563422400,0.79720000000000002],[1563508800,0.81059999999999999],[1563595200,0.81100000000000005],[1563681600,0.81100000000000005],[1563768000,0.81100000000000005],[1563854400,0.81899999999999995],[1563940800,0.82050000000000001],[1564027200,0.80249999999999999],[1564113600,0.78559999999999997],[1564200000,0.78810000000000002],[1564286400,0.78810000000000002],[1564372800,0.78810000000000002],[1564459200,0.76519999999999999],[1564545600,0.75670000000000004],[1564632000,0.77470000000000006],[1564718400,0.71319999999999995],[1564804800,0.71940000000000004],[1564891200,0.71940000000000004],[1564977600,0.71940000000000004],[1565064000,0.75249999999999995],[1565150400,0.74239999999999995],[1565236800,0.7288],[1565323200,0.73180000000000001],[1565409600,0.74309999999999998],[1565496000,0.74309999999999998],[1565582400,0.74309999999999998],[1565668800,0.73929999999999996],[1565755200,0.75880000000000003],[1565841600,0.7077],[1565928000,0.75860000000000005],[1566014400,0.75170000000000003],[1566100800,0.75170000000000003],[1566187200,0.75170000000000003],[1566273600,0.71279999999999999],[1566360000,0.68640000000000001],[1566446400,0.68179999999999996],[1566532800,0.61070000000000002],[1566619200,0.68020000000000003],[1566705600,0.68020000000000003],[1566792000,0.68020000000000003],[1566878400,0.65590000000000004],[1566964800,0.61970000000000003],[1567051200,0.61370000000000002],[1567137600,0.61780000000000002],[1567224000,0.61129999999999995],[1567310400,0.61129999999999995],[1567396800,0.61129999999999995],[1567483200,0.61129999999999995],[1567569600,0.62260000000000004],[1567656000,0.62960000000000005],[1567742400,0.62629999999999997],[1567828800,0.63519999999999999],[1567915200,0.63519999999999999],[1568001600,0.63519999999999999],[1568088000,0.59509999999999996],[1568174400,0.58509999999999995],[1568260800,0.5756],[1568347200,0.60840000000000005],[1568433600,0.61129999999999995],[1568520000,0.61129999999999995],[1568606400,0.61129999999999995],[1568692800,0.61040000000000005],[1568779200,0.62460000000000004],[1568865600,0.62019999999999997],[1568952000,0.5837],[1569038400,0.57469999999999999],[1569124800,0.57469999999999999],[1569211200,0.57469999999999999],[1569297600,0.58140000000000003],[1569384000,0.59040000000000004],[1569470400,0.56930000000000003],[1569556800,0.57769999999999999],[1569643200,0.55330000000000001],[1569729600,0.55330000000000001],[1569816000,0.55330000000000001],[1569902400,0.55030000000000001],[1569988800,null],[1570075200,0.57740000000000002],[1570161600,0.5786],[1570248000,0.54949999999999999],[1570334400,0.54949999999999999],[1570420800,0.54949999999999999],[1570507200,0.55000000000000004],[1570593600,0.53590000000000004],[1570680000,0.56140000000000001],[1570766400,0.53029999999999999],[1570852800,0.52180000000000004],[1570939200,0.52180000000000004],[1571025600,0.52180000000000004],[1571112000,0.53720000000000001],[1571198400,null],[1571716800,0.5323],[1571803200,0.52839999999999998],[1571889600,0.55479999999999996],[1571976000,0.55579999999999996],[1572062400,null],[1572321600,0.56000000000000005],[1572408000,0.56089999999999995],[1572494400,0.55330000000000001],[1572580800,0.57840000000000003],[1572667200,0.57620000000000005],[1572753600,0.57620000000000005],[1572843600,0.57620000000000005],[1572930000,0.52790000000000004],[1573016400,0.53600000000000003],[1573102800,0.51070000000000004],[1573189200,0.54090000000000005],[1573275600,0.55210000000000004],[1573362000,0.55210000000000004],[1573448400,0.55210000000000004],[1573534800,0.56889999999999996],[1573621200,0.54400000000000004],[1573707600,0.54520000000000002],[1573794000,0.53610000000000002],[1573880400,0.51319999999999999],[1573966800,0.51319999999999999],[1574053200,0.51319999999999999],[1574139600,null],[1578459600,0.4889],[1578546000,0.50519999999999998],[1578632400,null],[1578978000,0.52159999999999995],[1579064400,null],[1580792400,0.61170000000000002],[1580878800,0.5968],[1580965200,0.56120000000000003],[1581051600,0.52839999999999998],[1581138000,0.5554],[1581224400,0.5554],[1581310800,0.5554],[1581397200,0.59950000000000003],[1581483600,0.56759999999999999],[1581570000,0.56459999999999999],[1581656400,0.57920000000000005],[1581742800,0.57550000000000001],[1581829200,0.57550000000000001],[1581915600,0.57550000000000001],[1582002000,0.57550000000000001],[1582088400,0.56330000000000002],[1582174800,0.56410000000000005],[1582261200,0.54700000000000004],[1582347600,0.54590000000000005],[1582434000,0.54590000000000005],[1582520400,0.54590000000000005],[1582606800,0.55679999999999996],[1582693200,0.54869999999999997],[1582779600,0.54379999999999995],[1582866000,0.60129999999999995],[1582952400,0.54649999999999999],[1583038800,0.54649999999999999],[1583125200,0.54649999999999999],[1583211600,0.56879999999999997],[1583298000,0.59109999999999996],[1583384400,0.54759999999999998],[1583470800,0.61439999999999995],[1583557200,0.60799999999999998],[1583643600,0.60799999999999998],[1583726400,0.60799999999999998],[1583812800,0.66669999999999996],[1583899200,0.67090000000000005],[1583985600,0.70020000000000004],[1584072000,0.58879999999999999],[1584158400,0.66339999999999999],[1584244800,0.66339999999999999],[1584331200,0.66339999999999999],[1584417600,0.71779999999999999],[1584504000,0.74239999999999995],[1584590400,0.77549999999999997],[1584676800,0.74680000000000002],[1584763200,0.79900000000000004],[1584849600,0.79900000000000004],[1584936000,0.79900000000000004],[1585022400,0.8085],[1585108800,0.80420000000000003],[1585195200,0.78120000000000001],[1585281600,0.73860000000000003],[1585368000,0.77529999999999999],[1585454400,0.77529999999999999],[1585540800,0.77529999999999999],[1585627200,0.75780000000000003],[1585713600,0.75170000000000003],[1585800000,0.77339999999999998],[1585886400,0.79700000000000004],[1585972800,0.84860000000000002],[1586059200,0.84860000000000002],[1586145600,0.84860000000000002],[1586232000,0.80179999999999996],[1586318400,0.7944],[1586404800,0.76370000000000005],[1586491200,0.73160000000000003],[1586577600,0.73160000000000003],[1586664000,0.73160000000000003],[1586750400,0.73160000000000003],[1586836800,0.72970000000000002],[1586923200,0.72030000000000005],[1587009600,0.85970000000000002],[1587096000,0.80289999999999995],[1587182400,0.79249999999999998],[1587268800,0.79249999999999998],[1587355200,0.79249999999999998],[1587441600,0.80530000000000002],[1587528000,0.81279999999999997],[1587614400,0.79610000000000003],[1587700800,0.78810000000000002],[1587787200,0.80530000000000002],[1587873600,0.80530000000000002],[1587960000,0.80530000000000002],[1588046400,0.76649999999999996],[1588132800,0.747],[1588219200,0.72209999999999996],[1588305600,0.74639999999999995],[1588392000,0.76390000000000002],[1588478400,0.76390000000000002],[1588564800,0.76390000000000002],[1588651200,0.76039999999999996],[1588737600,0.76990000000000003],[1588824000,0.78759999999999997],[1588910400,0.77910000000000001],[1588996800,0.8236],[1589083200,0.8236],[1589169600,0.8236],[1589256000,0.83289999999999997],[1589342400,0.8579],[1589428800,0.78649999999999998],[1589515200,0.84589999999999999],[1589601600,0.84260000000000002],[1589688000,0.84260000000000002],[1589774400,0.84260000000000002],[1589860800,0.83520000000000005],[1589947200,0.9093],[1590033600,0.92410000000000003],[1590120000,0.95340000000000003],[1590206400,0.75670000000000004],[1590292800,0.75670000000000004],[1590379200,0.75670000000000004],[1590465600,0.75670000000000004],[1590552000,0.74460000000000004],[1590638400,0.78249999999999997],[1590724800,0.73560000000000003],[1590811200,0.71860000000000002],[1590897600,0.71860000000000002],[1590984000,0.71860000000000002],[1591070400,0.73960000000000004],[1591156800,0.78310000000000002],[1591243200,0.79200000000000004],[1591329600,0.82230000000000003],[1591416000,0.7964],[1591502400,0.7964],[1591588800,0.7964],[1591675200,0.7722],[1591761600,0.77359999999999995],[1591848000,0.78669999999999995],[1591934400,0.86680000000000001],[1592020800,0.83850000000000002],[1592107200,0.83850000000000002],[1592193600,0.83850000000000002],[1592280000,0.91459999999999997],[1592366400,0.8286],[1592452800,0.85950000000000004],[1592539200,0.86650000000000005],[1592625600,0.81840000000000002],[1592712000,0.81840000000000002],[1592798400,0.81840000000000002],[1592884800,0.83209999999999995],[1592971200,0.81379999999999997],[1593057600,0.83440000000000003],[1593144000,0.83789999999999998],[1593230400,0.84870000000000001],[1593316800,0.84870000000000001],[1593403200,0.84870000000000001],[1593489600,0.81520000000000004],[1593576000,0.80049999999999999],[1593662400,0.80689999999999995],[1593748800,0.61029999999999995],[1593835200,0.61029999999999995],[1593921600,0.61029999999999995],[1594008000,0.61029999999999995],[1594094400,0.63500000000000001],[1594180800,0.65459999999999996],[1594267200,0.65559999999999996],[1594353600,0.65959999999999996],[1594440000,0.6159],[1594526400,0.6159],[1594612800,0.6159],[1594699200,0.65920000000000001],[1594785600,0.68630000000000002],[1594872000,0.69730000000000003],[1594958400,0.67979999999999996],[1595044800,0.66659999999999997],[1595131200,0.66659999999999997],[1595217600,0.66659999999999997],[1595304000,0.64570000000000005],[1595390400,0.62839999999999996],[1595476800,0.61270000000000002],[1595563200,0.62729999999999997],[1595649600,0.59830000000000005],[1595736000,0.59830000000000005],[1595822400,0.59830000000000005],[1595908800,0.60460000000000003],[1595995200,0.61909999999999998],[1596081600,0.53349999999999997],[1596168000,0.55520000000000003],[1596254400,0.58750000000000002],[1596340800,0.58750000000000002],[1596427200,0.58750000000000002],[1596513600,0.61629999999999996],[1596600000,0.60550000000000004],[1596686400,0.55669999999999997],[1596772800,0.53949999999999998],[1596859200,0.54290000000000005],[1596945600,0.54290000000000005],[1597032000,0.54290000000000005],[1597118400,0.54330000000000001],[1597204800,0.55230000000000001],[1597291200,0.5524],[1597377600,0.55000000000000004],[1597464000,0.54730000000000001],[1597550400,0.54730000000000001],[1597636800,0.54730000000000001],[1597723200,0.50180000000000002],[1597809600,0.49730000000000002],[1597896000,0.49399999999999999],[1597982400,0.50700000000000001],[1598068800,0.51490000000000002],[1598155200,0.51490000000000002],[1598241600,0.51490000000000002],[1598328000,0.49569999999999997],[1598414400,0.49740000000000001],[1598500800,0.51100000000000001],[1598587200,0.50029999999999997],[1598673600,0.4859],[1598760000,0.4859],[1598846400,0.4859],[1598932800,0.4849],[1599019200,0.44450000000000001],[1599105600,0.45839999999999997],[1599192000,0.4582],[1599278400,0.4516],[1599364800,0.4516],[1599451200,0.4516],[1599537600,0.4516],[1599624000,null],[1599710400,0.46589999999999998],[1599796800,0.45910000000000001],[1599883200,0.46999999999999997],[1599969600,0.46999999999999997],[1600056000,0.46999999999999997],[1600142400,0.45710000000000001],[1600228800,0.46439999999999998],[1600315200,0.45390000000000003],[1600401600,null],[1600747200,0.45569999999999999],[1600833600,0.45119999999999999],[1600920000,0.46350000000000002],[1601006400,0.46929999999999999],[1601092800,0.46579999999999999],[1601179200,0.46579999999999999],[1601265600,0.46579999999999999],[1601352000,null],[1601438400,0.4375],[1601524800,0.47489999999999999],[1601611200,0.47710000000000002],[1601697600,0.45729999999999998],[1601784000,0.45729999999999998],[1601870400,0.45729999999999998],[1601956800,0.47149999999999997],[1602043200,0.46960000000000002],[1602129600,0.46600000000000003],[1602216000,0.44740000000000002],[1602302400,0.42570000000000002],[1602388800,0.42570000000000002],[1602475200,0.42570000000000002],[1602561600,0.4289],[1602648000,0.43890000000000001],[1602734400,null],[1603944000,0.45390000000000003],[1604030400,0.45100000000000001],[1604116800,null],[1657080000,0.49320000000000003],[1657166400,0.46500000000000002],[1657252800,0.44790000000000002],[1657339200,0.43680000000000002],[1657425600,0.43680000000000002],[1657512000,0.43680000000000002],[1657598400,0.46650000000000003],[1657684800,0.441],[1657771200,0.43709999999999999],[1657857600,0.44529999999999997],[1657944000,0.4299],[1658030400,0.4299],[1658116800,0.4299],[1658203200,0.4496],[1658289600,0.43519999999999998],[1658376000,0.42970000000000003],[1658462400,0.4138],[1658548800,0.42759999999999998],[1658635200,0.42759999999999998],[1658721600,0.42759999999999998],[1658808000,0.41970000000000002],[1658894400,0.43740000000000001],[1658980800,0.4103],[1659067200,0.4224],[1659153600,0.42859999999999998],[1659240000,0.42859999999999998],[1659326400,0.42859999999999998],[1659412800,0.41830000000000001],[1659499200,0.43309999999999998],[1659585600,0.4274],[1659672000,0.41770000000000002],[1659758400,0.39600000000000002],[1659844800,0.39600000000000002],[1659931200,0.39600000000000002],[1660017600,0.39700000000000002],[1660104000,0.40610000000000002],[1660190400,0.39660000000000001],[1660276800,0.39860000000000001],[1660363200,0.4224],[1660449600,0.4224],[1660536000,0.4224],[1660622400,0.43730000000000002],[1660708800,0.4385],[1660795200,0.44259999999999999],[1660881600,0.43009999999999998],[1660968000,0.439],[1661054400,0.439],[1661140800,0.439],[1661227200,0.44090000000000001],[1661313600,0.43169999999999997],[1661400000,0.4355],[1661486400,0.42809999999999998],[1661572800,0.44890000000000002],[1661659200,0.44890000000000002],[1661745600,0.44890000000000002],[1661832000,0.45019999999999999],[1661918400,0.47239999999999999],[1662004800,0.47599999999999998],[1662091200,0.46460000000000001],[1662177600,0.44740000000000002],[1662264000,0.44740000000000002],[1662350400,0.44740000000000002],[1662436800,0.44740000000000002],[1662523200,0.4516],[1662609600,0.44890000000000002],[1662696000,0.41949999999999998],[1662782400,0.41510000000000002],[1662868800,0.41510000000000002],[1662955200,0.41510000000000002],[1663041600,null],[1663128000,0.4108],[1663214400,0.4204],[1663300800,null],[1663387200,0.40649999999999997],[1663473600,0.40649999999999997],[1663560000,0.40649999999999997],[1663646400,0.39810000000000001],[1663732800,0.4098],[1663819200,0.40939999999999999],[1663905600,0.4229],[1663992000,0.4224],[1664078400,0.4224],[1664164800,0.4224],[1664251200,0.42420000000000002],[1664337600,0.41310000000000002],[1664424000,null],[1664596800,0.40439999999999998],[1664683200,0.40439999999999998],[1664769600,0.40439999999999998],[1664856000,null],[1665201600,0.39400000000000002],[1665288000,0.39400000000000002],[1665374400,0.39400000000000002],[1665460800,0.40150000000000002],[1665547200,null],[1665633600,0.3947],[1665720000,null],[1665806400,0.39019999999999999],[1665892800,0.39019999999999999],[1665979200,0.39019999999999999],[1666065600,null],[1666238400,0.39829999999999999],[1666324800,0.39140000000000003],[1666411200,null],[1666929600,0.39500000000000002],[1667016000,null],[1667448000,0.41499999999999998],[1667534400,0.4032],[1667620800,0.41060000000000002],[1667707200,0.41060000000000002],[1667797200,0.41060000000000002],[1667883600,0.4274],[1667970000,0.43290000000000001],[1668056400,0.4531],[1668142800,0.43219999999999997],[1668229200,0.44469999999999998],[1668315600,0.44469999999999998],[1668402000,0.44469999999999998],[1668488400,0.45000000000000001],[1668574800,0.44140000000000001],[1668661200,0.439],[1668747600,0.44169999999999998],[1668834000,null],[1669957200,0.4304],[1670043600,0.41070000000000001],[1670130000,0.41070000000000001],[1670216400,0.41070000000000001],[1670302800,0.42570000000000002],[1670389200,0.43240000000000001],[1670475600,0.43159999999999998],[1670562000,0.42580000000000001],[1670648400,0.42430000000000001],[1670734800,0.42430000000000001],[1670821200,0.42430000000000001],[1670907600,0.40999999999999998],[1670994000,null],[1671080400,0.37040000000000001],[1671166800,0.36969999999999997],[1671253200,null],[1671512400,0.3543],[1671598800,null],[1671771600,0.34399999999999997],[1671858000,null],[1672290000,0.35149999999999998],[1672376400,null],[1672462800,0.33829999999999999],[1672549200,0.33829999999999999],[1672635600,0.33829999999999999],[1672722000,0.33829999999999999],[1672808400,0.3508],[1672894800,0.34150000000000003],[1672981200,0.33660000000000001],[1673067600,null],[1673326800,0.34820000000000001],[1673413200,null],[1688616000,0.40570000000000001],[1688702400,0.4042],[1688788800,0.38469999999999999],[1688875200,0.38469999999999999],[1688961600,0.38469999999999999],[1689048000,0.39240000000000003],[1689134400,0.38719999999999999],[1689220800,0.3795],[1689307200,0.38879999999999998],[1689393600,0.37430000000000002],[1689480000,0.37430000000000002],[1689566400,0.37430000000000002],[1689652800,0.38700000000000001],[1689739200,0.37480000000000002],[1689825600,0.37790000000000001],[1689912000,0.36499999999999999],[1689998400,0.37130000000000002],[1690084800,0.37130000000000002],[1690171200,0.37130000000000002],[1690257600,0.35930000000000001],[1690344000,0.36969999999999997],[1690430400,0.3614],[1690516800,0.37259999999999999],[1690603200,0.34420000000000001],[1690689600,0.34420000000000001],[1690776000,0.34420000000000001],[1690862400,0.34820000000000001],[1690948800,0.32829999999999998],[1691035200,0.33389999999999997],[1691121600,0.33589999999999998],[1691208000,0.3266],[1691294400,0.3266],[1691380800,0.3266],[1691467200,0.34189999999999998],[1691553600,0.34100000000000003],[1691640000,0.33489999999999998],[1691726400,0.3271],[1691812800,0.33389999999999997],[1691899200,0.33389999999999997],[1691985600,0.33389999999999997],[1692072000,0.33079999999999998],[1692158400,null],[1692936000,0.3296],[1693022400,0.32829999999999998],[1693108800,0.32829999999999998],[1693195200,0.32829999999999998],[1693281600,0.33829999999999999],[1693368000,0.34060000000000001],[1693454400,0.34670000000000001],[1693540800,0.35360000000000003],[1693627200,0.34910000000000002],[1693713600,0.34910000000000002],[1693800000,0.34910000000000002],[1693886400,0.34910000000000002],[1693972800,0.35580000000000001],[1694059200,0.36109999999999998],[1694145600,0.36499999999999999],[1694232000,0.36299999999999999],[1694318400,0.36299999999999999],[1694404800,0.36299999999999999],[1694491200,0.36059999999999998],[1694577600,0.36359999999999998],[1694664000,0.3327],[1694750400,null],[1695096000,0.34060000000000001],[1695182400,0.3286],[1695268800,null],[1696478400,0.31659999999999999],[1696564800,null],[1698379200,0.2878],[1698465600,0.2868],[1698552000,0.2868],[1698638400,0.2868],[1698724800,0.2873],[1698811200,0.28449999999999998],[1698897600,0.28749999999999998],[1698984000,0.27750000000000002],[1699070400,0.27979999999999999],[1699156800,0.27979999999999999],[1699246800,0.27979999999999999],[1699333200,0.29039999999999999],[1699419600,0.28410000000000002],[1699506000,0.28100000000000003],[1699592400,0.28599999999999998],[1699678800,0.29189999999999999],[1699765200,0.29189999999999999],[1699851600,0.29189999999999999],[1699938000,0.2888],[1700024400,null],[1719979200,0.46949999999999997],[1720065600,0.46789999999999998],[1720152000,0.46789999999999998],[1720238400,0.44719999999999999],[1720324800,0.44719999999999999],[1720411200,0.44719999999999999],[1720497600,0.42570000000000002],[1720584000,0.50790000000000002],[1720670400,0.47920000000000001],[1720756800,0.46450000000000002],[1720843200,0.42880000000000001],[1720929600,0.42880000000000001],[1721016000,0.42880000000000001],[1721102400,0.43159999999999998],[1721188800,0.41089999999999999],[1721275200,0.41120000000000001],[1721361600,0.4138],[1721448000,0.40799999999999997],[1721534400,0.40799999999999997],[1721620800,0.40799999999999997],[1721707200,0.38800000000000001],[1721793600,0.38619999999999999],[1721880000,0.38159999999999999],[1721966400,0.38100000000000001],[1722052800,0.37440000000000001],[1722139200,0.37440000000000001],[1722225600,0.37440000000000001],[1722312000,0.37409999999999999],[1722398400,null],[1722484800,0.37340000000000001],[1722571200,0.36990000000000001],[1722657600,0.39379999999999998],[1722744000,0.39379999999999998],[1722830400,0.39379999999999998],[1722916800,0.42449999999999999],[1723003200,0.41420000000000001],[1723089600,0.40970000000000001],[1723176000,0.40039999999999998],[1723262400,0.40139999999999998],[1723348800,0.40139999999999998],[1723435200,0.40139999999999998],[1723521600,0.40949999999999998],[1723608000,0.3972],[1723694400,0.40250000000000002],[1723780800,0.39319999999999999],[1723867200,0.39710000000000001],[1723953600,0.39710000000000001],[1724040000,0.39710000000000001],[1724126400,0.38879999999999998],[1724212800,0.40570000000000001],[1724299200,0.41749999999999998],[1724385600,0.43530000000000002],[1724472000,0.3992],[1724558400,0.3992],[1724644800,0.3992],[1724731200,0.38929999999999998],[1724817600,0.38600000000000001],[1724904000,0.37140000000000001],[1724990400,0.37340000000000001],[1725076800,0.37080000000000002],[1725163200,0.37080000000000002],[1725249600,0.37080000000000002],[1725336000,0.37080000000000002],[1725422400,0.37859999999999999],[1725508800,0.38700000000000001],[1725595200,0.38030000000000003],[1725681600,0.38150000000000001],[1725768000,0.38150000000000001],[1725854400,0.38150000000000001],[1725940800,0.38179999999999997],[1726027200,0.37590000000000001],[1726113600,0.39079999999999998],[1726200000,0.3649],[1726286400,0.35170000000000001],[1726372800,0.35170000000000001],[1726459200,0.35170000000000001],[1726545600,0.33179999999999998],[1726632000,0.34370000000000001],[1726718400,null],[1726804800,0.33450000000000002],[1726891200,0.33539999999999998],[1726977600,0.33539999999999998],[1727064000,0.33539999999999998],[1727150400,null],[1727323200,0.32929999999999998],[1727409600,null],[1727496000,0.33279999999999998],[1727582400,0.33279999999999998],[1727668800,0.33279999999999998],[1727755200,null],[1744344000,0.31730000000000003],[1744430400,null],[1744862400,0.32440000000000002],[1744948800,0.36030000000000001],[1745035200,0.36030000000000001],[1745121600,0.36030000000000001],[1745208000,0.36030000000000001],[1745294400,0.29799999999999999],[1745380800,null],[1750478400,0.31280000000000002],[1750564800,0.31280000000000002],[1750651200,0.31280000000000002],[1750737600,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.73109999999999997],[994824000,0.70299999999999996],[994910400,null],[1246593600,9.9062000000000001],[1246680000,9.9062000000000001],[1246766400,9.9062000000000001],[1246852800,9.9062000000000001],[1246939200,11.212999999999999],[1247025600,11.1195],[1247112000,11.6538],[1247198400,11.6472],[1247284800,11.5886],[1247371200,11.5886],[1247457600,11.5886],[1247544000,11.559699999999999],[1247630400,11.5321],[1247716800,11.618600000000001],[1247803200,11.387499999999999],[1247889600,11.4716],[1247976000,11.4716],[1248062400,11.4716],[1248148800,11.4376],[1248235200,11.3269],[1248321600,11.196300000000001],[1248408000,10.9399],[1248494400,10.862399999999999],[1248580800,10.862399999999999],[1248667200,10.862399999999999],[1248753600,10.708500000000001],[1248840000,10.6066],[1248926400,10.604200000000001],[1249012800,10.450900000000001],[1249099200,10.4382],[1249185600,10.4382],[1249272000,10.4382],[1249358400,10.2232],[1249444800,10.1568],[1249531200,10.1275],[1249617600,10.1547],[1249704000,9.8055000000000003],[1249790400,9.8055000000000003],[1249876800,9.8055000000000003],[1249963200,9.8498999999999999],[1250049600,9.9164999999999992],[1250136000,9.7760999999999996],[1250222400,9.9078999999999997],[1250308800,9.8866999999999994],[1250395200,9.8866999999999994],[1250481600,9.8866999999999994],[1250568000,9.9638000000000009],[1250654400,9.6951999999999998],[1250740800,9.7429000000000006],[1250827200,9.5426000000000002],[1250913600,9.4238999999999997],[1251000000,9.4238999999999997],[1251086400,9.4238999999999997],[1251172800,9.2691999999999997],[1251259200,9.0787999999999993],[1251345600,9.0495999999999999],[1251432000,9.0358999999999998],[1251518400,8.9502000000000006],[1251604800,8.9502000000000006],[1251691200,8.9502000000000006],[1251777600,9.0410000000000004],[1251864000,9.2748000000000008],[1251950400,9.3566000000000003],[1252036800,9.2119],[1252123200,9.0808],[1252209600,9.0808],[1252296000,9.0808],[1252382400,9.0808],[1252468800,9.0602],[1252555200,9.0625999999999998],[1252641600,9.0130999999999997],[1252728000,8.8926999999999996],[1252814400,8.8926999999999996],[1252900800,8.8926999999999996],[1252987200,8.8853000000000009],[1253073600,8.7413000000000007],[1253160000,8.6907999999999994],[1253246400,8.6675000000000004],[1253332800,8.4755000000000003],[1253419200,8.4755000000000003],[1253505600,8.4755000000000003],[1253592000,8.4062999999999999],[1253678400,8.2735000000000003],[1253764800,8.3613999999999997],[1253851200,8.5988000000000007],[1253937600,8.5411999999999999],[1254024000,8.5411999999999999],[1254110400,8.5411999999999999],[1254196800,8.4675999999999991],[1254283200,8.4649000000000001],[1254369600,8.4344999999999999],[1254456000,8.5131999999999994],[1254542400,8.5001999999999995],[1254628800,8.5001999999999995],[1254715200,8.5001999999999995],[1254801600,8.3259000000000007],[1254888000,8.3005999999999993],[1254974400,8.3969000000000005],[1255060800,8.3133999999999997],[1255147200,8.2700999999999993],[1255233600,8.2700999999999993],[1255320000,8.2700999999999993],[1255406400,8.2799999999999994],[1255492800,8.2881999999999998],[1255579200,8.1723999999999997],[1255665600,8.0721000000000007],[1255752000,8.1404999999999994],[1255838400,8.1404999999999994],[1255924800,8.1404999999999994],[1256011200,8.1917000000000009],[1256097600,8.2159999999999993],[1256184000,8.2439999999999998],[1256270400,8.1395],[1256356800,8.2193000000000005],[1256443200,8.2193000000000005],[1256529600,8.2193000000000005],[1256616000,8.3110999999999997],[1256702400,8.4019999999999992],[1256788800,8.6587999999999994],[1256875200,8.4057999999999993],[1256961600,8.5497999999999994],[1257048000,8.5497999999999994],[1257138000,8.5497999999999994],[1257224400,8.5823999999999998],[1257310800,8.4949999999999992],[1257397200,8.3772000000000002],[1257483600,8.1529000000000007],[1257570000,8.0814000000000004],[1257656400,8.0814000000000004],[1257742800,8.0814000000000004],[1257829200,7.8569000000000004],[1257915600,7.8869999999999996],[1258002000,7.7744],[1258088400,7.9885000000000002],[1258174800,7.9358000000000004],[1258261200,7.9358000000000004],[1258347600,7.9358000000000004],[1258434000,7.9721000000000002],[1258520400,7.9238999999999997],[1258606800,8.0261999999999993],[1258693200,8.0073000000000008],[1258779600,7.9874999999999998],[1258866000,7.9874999999999998],[1258952400,7.9874999999999998],[1259038800,8.0587],[1259125200,8.0062999999999995],[1259211600,7.9165000000000001],[1259298000,7.9165000000000001],[1259384400,7.8586],[1259470800,7.8586],[1259557200,7.8586],[1259643600,7.8147000000000002],[1259730000,7.7347999999999999],[1259816400,7.7337999999999996],[1259902800,7.6673],[1259989200,7.6783000000000001],[1260075600,7.6783000000000001],[1260162000,7.6783000000000001],[1260248400,7.6656000000000004],[1260334800,7.6208999999999998],[1260421200,7.5795000000000003],[1260507600,7.5407000000000002],[1260594000,7.4493],[1260680400,7.4493],[1260766800,7.4493],[1260853200,7.4461000000000004],[1260939600,7.4654999999999996],[1261026000,7.3339999999999996],[1261112400,7.3384999999999998],[1261198800,7.2487000000000004],[1261285200,7.2487000000000004],[1261371600,7.2487000000000004],[1261458000,7.2293000000000003],[1261544400,7.0557999999999996],[1261630800,7.0906000000000002],[1261717200,7.0807000000000002],[1261803600,7.0807000000000002],[1261890000,7.0807000000000002],[1261976400,7.0807000000000002],[1262062800,7.0129000000000001],[1262149200,6.9804000000000004],[1262235600,6.9920999999999998],[1262322000,7.0609999999999999],[1262408400,7.0609999999999999],[1262494800,7.0609999999999999],[1262581200,7.0609999999999999],[1262667600,7.0502000000000002],[1262754000,7.0655000000000001],[1262840400,7.1483999999999996],[1262926800,7.1501000000000001],[1263013200,6.9980000000000002],[1263099600,6.9980000000000002],[1263186000,6.9980000000000002],[1263272400,6.9001999999999999],[1263358800,6.9073000000000002],[1263445200,6.9146999999999998],[1263531600,6.9744999999999999],[1263618000,6.9783999999999997],[1263704400,6.9783999999999997],[1263790800,6.9783999999999997],[1263877200,6.9783999999999997],[1263963600,6.8503999999999996],[1264050000,6.8268000000000004],[1264136400,6.9207000000000001],[1264222800,6.9709000000000003],[1264309200,6.9709000000000003],[1264395600,6.9709000000000003],[1264482000,7.0275999999999996],[1264568400,6.9786000000000001],[1264654800,6.9828999999999999],[1264741200,7.0050999999999997],[1264827600,7.0932000000000004],[1264914000,7.0932000000000004],[1265000400,7.0932000000000004],[1265086800,7.0080999999999998],[1265173200,6.9147999999999996],[1265259600,6.8883000000000001],[1265346000,7.0246000000000004],[1265432400,6.9969000000000001],[1265518800,6.9969000000000001],[1265605200,6.9969000000000001],[1265691600,6.9183000000000003],[1265778000,6.8449999999999998],[1265864400,6.7999999999999998],[1265950800,6.8449],[1266037200,6.8453999999999997],[1266123600,6.8453999999999997],[1266210000,6.8453999999999997],[1266296400,6.8453999999999997],[1266382800,6.7727000000000004],[1266469200,6.8291000000000004],[1266555600,6.7798999999999996],[1266642000,6.7374999999999998],[1266728400,6.7374999999999998],[1266814800,6.7374999999999998],[1266901200,6.7149000000000001],[1266987600,6.8303000000000003],[1267074000,6.8925000000000001],[1267160400,6.8875999999999999],[1267246800,6.9381000000000004],[1267333200,6.9381000000000004],[1267419600,6.9381000000000004],[1267506000,6.8733000000000004],[1267592400,6.7324999999999999],[1267678800,6.6904000000000003],[1267765200,6.6384999999999996],[1267851600,6.6188000000000002],[1267938000,6.6188000000000002],[1268024400,6.6188000000000002],[1268110800,6.6161000000000003],[1268197200,6.6738999999999997],[1268283600,6.6863000000000001],[1268370000,6.7676999999999996],[1268456400,6.7728000000000002],[1268542800,6.7728000000000002],[1268625600,6.7728000000000002],[1268712000,6.7580999999999998],[1268798400,6.7350000000000003],[1268884800,6.6265999999999998],[1268971200,6.6012000000000004],[1269057600,6.7809999999999997],[1269144000,6.7809999999999997],[1269230400,6.7809999999999997],[1269316800,6.6936],[1269403200,6.6740000000000004],[1269489600,6.6372],[1269576000,6.6619999999999999],[1269662400,6.6551],[1269748800,6.6551],[1269835200,6.6551],[1269921600,6.6797000000000004],[1270008000,6.7317],[1270094400,6.7933000000000003],[1270180800,6.7512999999999996],[1270267200,6.7512999999999996],[1270353600,6.7512999999999996],[1270440000,6.7512999999999996],[1270526400,6.6284000000000001],[1270612800,6.6039000000000003],[1270699200,6.5343],[1270785600,6.5010000000000003],[1270872000,6.4545000000000003],[1270958400,6.4545000000000003],[1271044800,6.4545000000000003],[1271131200,6.4558],[1271217600,6.3799999999999999],[1271304000,6.2351000000000001],[1271390400,6.1772],[1271476800,6.2126000000000001],[1271563200,6.2126000000000001],[1271649600,6.2126000000000001],[1271736000,6.1848999999999998],[1271822400,6.0648999999999997],[1271908800,6.0266999999999999],[1271995200,5.9496000000000002],[1272081600,5.9534000000000002],[1272168000,5.9534000000000002],[1272254400,5.9534000000000002],[1272340800,5.9164000000000003],[1272427200,5.8749000000000002],[1272513600,5.8639000000000001],[1272600000,5.8696000000000002],[1272686400,5.9310999999999998],[1272772800,5.9310999999999998],[1272859200,5.9310999999999998],[1272945600,5.7976000000000001],[1273032000,5.9115000000000002],[1273118400,5.9526000000000003],[1273204800,6.0609000000000002],[1273291200,6.1711],[1273377600,6.1711],[1273464000,6.1711],[1273550400,6.0415999999999999],[1273636800,6.0224000000000002],[1273723200,5.8423999999999996],[1273809600,5.7087000000000003],[1273896000,5.7892999999999999],[1273982400,5.7892999999999999],[1274068800,5.7892999999999999],[1274155200,5.8304999999999998],[1274241600,5.9028],[1274328000,5.9255000000000004],[1274414400,6.0682],[1274500800,6.0079000000000002],[1274587200,6.0079000000000002],[1274673600,6.0079000000000002],[1274760000,5.9630000000000001],[1274846400,6.0777000000000001],[1274932800,6.0099999999999998],[1275019200,5.8906000000000001],[1275105600,5.8967000000000001],[1275192000,5.8967000000000001],[1275278400,5.8967000000000001],[1275364800,5.8967000000000001],[1275451200,5.8857999999999997],[1275537600,5.8342000000000001],[1275624000,5.7949000000000002],[1275710400,5.9118000000000004],[1275796800,5.9118000000000004],[1275883200,5.9118000000000004],[1275969600,6.1189999999999998],[1276056000,6.2061000000000002],[1276142400,6.1795],[1276228800,6.202],[1276315200,6.1029],[1276401600,6.1029],[1276488000,6.1029],[1276574400,6.0667],[1276660800,6.0265000000000004],[1276747200,5.9966999999999997],[1276833600,5.9928999999999997],[1276920000,5.9779],[1277006400,5.9779],[1277092800,5.9779],[1277179200,5.9645000000000001],[1277265600,6.0056000000000003],[1277352000,6.0674999999999999],[1277438400,6.2217000000000002],[1277524800,6.1374000000000004],[1277611200,6.1374000000000004],[1277697600,6.1374000000000004],[1277784000,6.2271000000000001],[1277870400,6.4099000000000004],[1277956800,6.5335000000000001],[1278043200,6.4221000000000004],[1278129600,null],[1467777600,0.69520000000000004],[1467864000,1.4837],[1467950400,1.4632000000000001],[1468036800,1.4404999999999999],[1468123200,1.4404999999999999],[1468209600,1.4404999999999999],[1468296000,1.4426000000000001],[1468382400,1.4339999999999999],[1468468800,1.4195],[1468555200,1.2982],[1468641600,1.3125],[1468728000,1.3125],[1468814400,1.3125],[1468900800,1.3204],[1468987200,1.2485999999999999],[1469073600,1.2143999999999999],[1469160000,1.1851],[1469246400,1.1578999999999999],[1469332800,1.1578999999999999],[1469419200,1.1578999999999999],[1469505600,1.0995999999999999],[1469592000,1.1267],[1469678400,1.1644000000000001],[1469764800,1.1480999999999999],[1469851200,1.1264000000000001],[1469937600,1.1264000000000001],[1470024000,1.1264000000000001],[1470110400,1.1156999999999999],[1470196800,1.1156999999999999],[1470283200,1.1385000000000001],[1470369600,1.135],[1470456000,1.1100000000000001],[1470542400,1.1100000000000001],[1470628800,1.1100000000000001],[1470715200,1.0810999999999999],[1470801600,1.0943000000000001],[1470888000,1.1103000000000001],[1470974400,1.0931],[1471060800,1.1062000000000001],[1471147200,1.1062000000000001],[1471233600,1.1062000000000001],[1471320000,1.101],[1471406400,1.1072],[1471492800,1.1151],[1471579200,1.1012999999999999],[1471665600,1.0832999999999999],[1471752000,1.0832999999999999],[1471838400,1.0832999999999999],[1471924800,1.1068],[1472011200,1.109],[1472097600,1.0558000000000001],[1472184000,1.0584],[1472270400,1.0295000000000001],[1472356800,1.0295000000000001],[1472443200,1.0295000000000001],[1472529600,1.016],[1472616000,1.0112000000000001],[1472702400,0.9657],[1472788800,0.95130000000000003],[1472875200,0.95960000000000001],[1472961600,0.95960000000000001],[1473048000,0.95960000000000001],[1473134400,0.95960000000000001],[1473220800,0.93210000000000004],[1473307200,0.92579999999999996],[1473393600,0.92859999999999998],[1473480000,0.94179999999999997],[1473566400,0.94179999999999997],[1473652800,0.94179999999999997],[1473739200,0.94040000000000001],[1473825600,0.93630000000000002],[1473912000,0.94450000000000001],[1473998400,0.92989999999999995],[1474084800,0.93840000000000001],[1474171200,0.93840000000000001],[1474257600,0.93840000000000001],[1474344000,0.93559999999999999],[1474430400,0.92369999999999997],[1474516800,0.89219999999999999],[1474603200,0.90549999999999997],[1474689600,0.92300000000000004],[1474776000,0.92300000000000004],[1474862400,0.92300000000000004],[1474948800,0.92520000000000002],[1475035200,0.91159999999999997],[1475121600,0.89490000000000003],[1475208000,0.89439999999999997],[1475294400,0.85550000000000004],[1475380800,0.85550000000000004],[1475467200,0.85550000000000004],[1475553600,0.79869999999999997],[1475640000,0.85040000000000004],[1475726400,0.88300000000000001],[1475812800,0.93489999999999995],[1475899200,0.90659999999999996],[1475985600,0.90659999999999996],[1476072000,0.90659999999999996],[1476158400,0.89349999999999996],[1476244800,0.85699999999999998],[1476331200,0.84309999999999996],[1476417600,0.87909999999999999],[1476504000,0.85599999999999998],[1476590400,0.85599999999999998],[1476676800,0.85599999999999998],[1476763200,0.86890000000000001],[1476849600,0.87670000000000003],[1476936000,0.89319999999999999],[1477022400,0.88800000000000001],[1477108800,0.87639999999999996],[1477195200,0.87639999999999996],[1477281600,0.87639999999999996],[1477368000,0.87429999999999997],[1477454400,0.85870000000000002],[1477540800,0.84740000000000004],[1477627200,0.67120000000000002],[1477713600,0.69179999999999997],[1477800000,0.69179999999999997],[1477886400,0.69179999999999997],[1477972800,0.69889999999999997],[1478059200,0.68220000000000003],[1478145600,0.68059999999999998],[1478232000,0.67920000000000003],[1478318400,0.72060000000000002],[1478404800,0.72060000000000002],[1478494800,0.72060000000000002],[1478581200,0.7359],[1478667600,0.73160000000000003],[1478754000,0.66800000000000004],[1478840400,0.68269999999999997],[1478926800,0.6774],[1479013200,0.6774],[1479099600,0.6774],[1479186000,0.69910000000000005],[1479272400,0.69610000000000005],[1479358800,0.69910000000000005],[1479445200,0.70209999999999995],[1479531600,0.70289999999999997],[1479618000,0.70289999999999997],[1479704400,0.70289999999999997],[1479790800,0.70330000000000004],[1479877200,0.6915],[1479963600,0.68340000000000001],[1480050000,0.68340000000000001],[1480136400,0.66320000000000001],[1480222800,0.66320000000000001],[1480309200,0.66320000000000001],[1480395600,0.63219999999999998],[1480482000,0.6331],[1480568400,0.624],[1480654800,0.64059999999999995],[1480741200,0.64810000000000001],[1480827600,0.64810000000000001],[1480914000,0.64810000000000001],[1481000400,0.6764],[1481086800,0.68740000000000001],[1481173200,0.68459999999999999],[1481259600,0.67610000000000003],[1481346000,0.67730000000000001],[1481432400,0.67730000000000001],[1481518800,0.67730000000000001],[1481605200,0.65839999999999999],[1481691600,0.64429999999999998],[1481778000,0.62709999999999999],[1481864400,0.67320000000000002],[1481950800,0.67630000000000001],[1482037200,0.67630000000000001],[1482123600,0.67630000000000001],[1482210000,0.66220000000000001],[1482296400,0.63529999999999998],[1482382800,0.61319999999999997],[1482469200,0.63160000000000005],[1482555600,0.64500000000000002],[1482642000,0.64500000000000002],[1482728400,0.64500000000000002],[1482814800,0.64500000000000002],[1482901200,0.68969999999999998],[1482987600,0.69689999999999996],[1483074000,0.66620000000000001],[1483160400,0.6845],[1483246800,0.6845],[1483333200,0.6845],[1483419600,0.6845],[1483506000,0.67049999999999998],[1483592400,0.66669999999999996],[1483678800,0.67779999999999996],[1483765200,0.71540000000000004],[1483851600,0.71540000000000004],[1483938000,0.71540000000000004],[1484024400,0.7268],[1484110800,0.69830000000000003],[1484197200,0.70499999999999996],[1484283600,0.69679999999999997],[1484370000,0.73309999999999997],[1484456400,0.73309999999999997],[1484542800,0.73309999999999997],[1484629200,0.73309999999999997],[1484715600,0.73519999999999996],[1484802000,0.71189999999999998],[1484888400,0.70140000000000002],[1484974800,0.70620000000000005],[1485061200,0.70620000000000005],[1485147600,0.70620000000000005],[1485234000,0.7006],[1485320400,0.70269999999999999],[1485406800,0.70630000000000004],[1485493200,0.69469999999999998],[1485579600,0.68310000000000004],[1485666000,0.68310000000000004],[1485752400,0.68310000000000004],[1485838800,0.67149999999999999],[1485925200,0.68869999999999998],[1486011600,0.71540000000000004],[1486098000,0.71509999999999996],[1486184400,0.72670000000000001],[1486270800,0.72670000000000001],[1486357200,0.72670000000000001],[1486443600,0.72140000000000004],[1486530000,0.70440000000000003],[1486616400,0.70950000000000002],[1486702800,0.69530000000000003],[1486789200,0.68430000000000002],[1486875600,0.68430000000000002],[1486962000,0.68430000000000002],[1487048400,0.69579999999999997],[1487134800,0.70609999999999995],[1487221200,0.7319],[1487307600,0.73309999999999997],[1487394000,0.73599999999999999],[1487480400,0.73599999999999999],[1487566800,0.73599999999999999],[1487653200,0.73599999999999999],[1487739600,0.80349999999999999],[1487826000,0.81859999999999999],[1487912400,0.77549999999999997],[1487998800,0.80520000000000003],[1488085200,0.80520000000000003],[1488171600,0.80520000000000003],[1488258000,0.85640000000000005],[1488344400,0.85209999999999997],[1488430800,0.83909999999999996],[1488517200,0.84009999999999996],[1488603600,0.86209999999999998],[1488690000,0.86209999999999998],[1488776400,0.86209999999999998],[1488862800,0.86670000000000003],[1488949200,0.8175],[1489035600,0.84150000000000003],[1489122000,0.85760000000000003],[1489208400,0.86299999999999999],[1489294800,0.86299999999999999],[1489377600,0.86299999999999999],[1489464000,0.8589],[1489550400,0.85199999999999998],[1489636800,0.8589],[1489723200,0.83240000000000003],[1489809600,0.82989999999999997],[1489896000,0.82989999999999997],[1489982400,0.82989999999999997],[1490068800,0.81579999999999997],[1490155200,0.78149999999999997],[1490241600,0.79849999999999999],[1490328000,0.81799999999999995],[1490414400,0.84940000000000004],[1490500800,0.84940000000000004],[1490587200,0.84940000000000004],[1490673600,0.8569],[1490760000,0.84489999999999998],[1490846400,0.82289999999999996],[1490932800,0.82979999999999998],[1491019200,0.8216],[1491105600,0.8216],[1491192000,0.8216],[1491278400,0.82709999999999995],[1491364800,0.82179999999999997],[1491451200,0.83960000000000001],[1491537600,0.79959999999999998],[1491624000,0.80210000000000004],[1491710400,0.80210000000000004],[1491796800,0.80210000000000004],[1491883200,0.81799999999999995],[1491969600,0.80389999999999995],[1492056000,0.81010000000000004],[1492142400,0.83360000000000001],[1492228800,0.83360000000000001],[1492315200,0.83360000000000001],[1492401600,0.83360000000000001],[1492488000,0.79790000000000005],[1492574400,0.79190000000000005],[1492660800,0.80700000000000005],[1492747200,0.77580000000000005],[1492833600,0.76929999999999998],[1492920000,0.76929999999999998],[1493006400,0.76929999999999998],[1493092800,0.78510000000000002],[1493179200,0.80120000000000002],[1493265600,0.79320000000000002],[1493352000,0.78339999999999999],[1493438400,0.78920000000000001],[1493524800,0.78920000000000001],[1493611200,0.78920000000000001],[1493697600,0.79320000000000002],[1493784000,0.80120000000000002],[1493870400,0.79620000000000002],[1493956800,0.80789999999999995],[1494043200,0.80610000000000004],[1494129600,0.80610000000000004],[1494216000,0.80610000000000004],[1494302400,0.79530000000000001],[1494388800,0.77810000000000001],[1494475200,0.7762],[1494561600,0.77849999999999997],[1494648000,0.76949999999999996],[1494734400,0.76949999999999996],[1494820800,0.76949999999999996],[1494907200,0.7621],[1494993600,0.74990000000000001],[1495080000,0.75249999999999995],[1495166400,0.74980000000000002],[1495252800,0.75280000000000002],[1495339200,0.75280000000000002],[1495425600,0.75280000000000002],[1495512000,0.74429999999999996],[1495598400,0.75260000000000005],[1495684800,0.76770000000000005],[1495771200,0.74760000000000004],[1495857600,0.74509999999999998],[1495944000,0.74509999999999998],[1496030400,0.74509999999999998],[1496116800,0.74509999999999998],[1496203200,0.73860000000000003],[1496289600,0.73629999999999995],[1496376000,0.74029999999999996],[1496462400,0.74019999999999997],[1496548800,0.74019999999999997],[1496635200,0.74019999999999997],[1496721600,0.73199999999999998],[1496808000,0.74139999999999995],[1496894400,0.71560000000000001],[1496980800,0.72309999999999997],[1497067200,0.70850000000000002],[1497153600,0.70850000000000002],[1497240000,0.70850000000000002],[1497326400,0.70940000000000003],[1497412800,0.70909999999999995],[1497499200,0.73909999999999998],[1497585600,0.7177],[1497672000,0.72560000000000002],[1497758400,0.72560000000000002],[1497844800,0.72560000000000002],[1497931200,0.73709999999999998],[1498017600,0.71630000000000005],[1498104000,0.73119999999999996],[1498190400,0.74619999999999997],[1498276800,0.74480000000000002],[1498363200,0.74480000000000002],[1498449600,0.74480000000000002],[1498536000,0.73229999999999995],[1498622400,0.72760000000000002],[1498708800,0.73089999999999999],[1498795200,0.72230000000000005],[1498881600,0.71699999999999997],[1498968000,0.71699999999999997],[1499054400,0.71699999999999997],[1499140800,0.70430000000000004],[1499227200,0.70430000000000004],[1499313600,null],[1530676800,0.78149999999999997],[1530763200,0.78149999999999997],[1530849600,null],[1562126400,10.197100000000001],[1562212800,10.744199999999999],[1562299200,10.744199999999999],[1562385600,10.8073],[1562472000,10.8073],[1562558400,10.8073],[1562644800,10.6737],[1562731200,10.6759],[1562817600,10.6065],[1562904000,10.5276],[1562990400,10.476800000000001],[1563076800,10.476800000000001],[1563163200,10.476800000000001],[1563249600,10.456],[1563336000,10.432399999999999],[1563422400,10.2913],[1563508800,10.3246],[1563595200,10.3032],[1563681600,10.3032],[1563768000,10.3032],[1563854400,10.2371],[1563940800,10.315899999999999],[1564027200,10.165699999999999],[1564113600,10.013400000000001],[1564200000,9.9913000000000007],[1564286400,9.9913000000000007],[1564372800,9.9913000000000007],[1564459200,9.9245000000000001],[1564545600,9.8826000000000001],[1564632000,10.056699999999999],[1564718400,9.9550000000000001],[1564804800,9.8911999999999995],[1564891200,9.8911999999999995],[1564977600,9.8911999999999995],[1565064000,9.8413000000000004],[1565150400,9.8615999999999993],[1565236800,9.7727000000000004],[1565323200,9.7935999999999996],[1565409600,9.7263999999999999],[1565496000,9.7263999999999999],[1565582400,9.7263999999999999],[1565668800,9.6561000000000003],[1565755200,9.6509999999999998],[1565841600,9.6273],[1565928000,9.5394000000000005],[1566014400,9.5899999999999999],[1566100800,9.5899999999999999],[1566187200,9.5899999999999999],[1566273600,9.6295000000000002],[1566360000,9.7035999999999998],[1566446400,9.6529000000000007],[1566532800,9.6418999999999997],[1566619200,9.5460999999999991],[1566705600,9.5460999999999991],[1566792000,9.5460999999999991],[1566878400,9.7591000000000001],[1566964800,9.6311999999999998],[1567051200,9.6800999999999995],[1567137600,9.7157999999999998],[1567224000,9.6506000000000007],[1567310400,9.6506000000000007],[1567396800,9.6506000000000007],[1567483200,9.6506000000000007],[1567569600,9.6768000000000001],[1567656000,9.6966000000000001],[1567742400,9.7364999999999995],[1567828800,9.7233999999999998],[1567915200,9.7233999999999998],[1568001600,9.7233999999999998],[1568088000,9.5409000000000006],[1568174400,9.5236999999999998],[1568260800,9.3650000000000002],[1568347200,9.4604999999999997],[1568433600,9.4939],[1568520000,9.4939],[1568606400,9.4939],[1568692800,9.5427],[1568779200,9.5533000000000001],[1568865600,9.5700000000000003],[1568952000,9.6621000000000006],[1569038400,9.6280999999999999],[1569124800,9.6280999999999999],[1569211200,9.6280999999999999],[1569297600,9.6072000000000006],[1569384000,9.5540000000000003],[1569470400,9.4183000000000003],[1569556800,9.3939000000000004],[1569643200,9.4198000000000004],[1569729600,9.4198000000000004],[1569816000,9.4198000000000004],[1569902400,9.3327000000000009],[1569988800,9.2674000000000003],[1570075200,9.1572999999999993],[1570161600,9.0876000000000001],[1570248000,8.9594000000000005],[1570334400,8.9594000000000005],[1570420800,8.9594000000000005],[1570507200,8.9855],[1570593600,8.8554999999999993],[1570680000,8.8490000000000002],[1570766400,8.8576999999999995],[1570852800,8.9046000000000003],[1570939200,8.9046000000000003],[1571025600,8.9046000000000003],[1571112000,8.8783999999999992],[1571198400,8.8521999999999998],[1571284800,8.7841000000000005],[1571371200,8.7019000000000002],[1571457600,8.6830999999999996],[1571544000,8.6830999999999996],[1571630400,8.6830999999999996],[1571716800,8.7512000000000008],[1571803200,8.7231000000000005],[1571889600,8.6827000000000005],[1571976000,8.5427999999999997],[1572062400,8.6369000000000007],[1572148800,8.6369000000000007],[1572235200,8.6369000000000007],[1572321600,8.6026000000000007],[1572408000,8.6516000000000002],[1572494400,8.4647000000000006],[1572580800,8.4921000000000006],[1572667200,8.3973999999999993],[1572753600,8.3973999999999993],[1572843600,8.3973999999999993],[1572930000,8.5663],[1573016400,8.6880000000000006],[1573102800,8.8148999999999997],[1573189200,8.6425999999999998],[1573275600,8.6326000000000001],[1573362000,8.6326000000000001],[1573448400,8.6326000000000001],[1573534800,8.6012000000000004],[1573621200,8.5809999999999995],[1573707600,8.6145999999999994],[1573794000,8.5975999999999999],[1573880400,8.5793999999999997],[1573966800,8.5793999999999997],[1574053200,8.5793999999999997],[1574139600,8.5449000000000002],[1574226000,8.5282999999999998],[1574312400,8.4812999999999992],[1574398800,8.4969999999999999],[1574485200,8.4994999999999994],[1574571600,8.4994999999999994],[1574658000,8.4994999999999994],[1574744400,8.3338000000000001],[1574830800,8.2270000000000003],[1574917200,8.3110999999999997],[1575003600,8.3110999999999997],[1575090000,8.2592999999999996],[1575176400,8.2592999999999996],[1575262800,8.2592999999999996],[1575349200,8.2802000000000007],[1575435600,8.1554000000000002],[1575522000,8.2409999999999997],[1575608400,8.1068999999999996],[1575694800,8.0137999999999998],[1575781200,8.0137999999999998],[1575867600,8.0137999999999998],[1575954000,7.9108000000000001],[1576040400,7.8959000000000001],[1576126800,7.8776000000000002],[1576213200,7.7740999999999998],[1576299600,7.8552999999999997],[1576386000,7.8552999999999997],[1576472400,7.8552999999999997],[1576558800,7.9076000000000004],[1576645200,7.8970000000000002],[1576731600,7.9463999999999997],[1576818000,7.8825000000000003],[1576904400,7.9170999999999996],[1576990800,7.9170999999999996],[1577077200,7.9170999999999996],[1577163600,7.8118999999999996],[1577250000,7.7789000000000001],[1577336400,7.7789000000000001],[1577422800,7.7241],[1577509200,7.7872000000000003],[1577595600,7.7872000000000003],[1577682000,7.7872000000000003],[1577768400,7.8662999999999998],[1577854800,7.8695000000000004],[1577941200,7.8695000000000004],[1578027600,7.9653999999999998],[1578114000,8.0713000000000008],[1578200400,8.0713000000000008],[1578286800,8.0713000000000008],[1578373200,7.8811],[1578459600,7.9001000000000001],[1578546000,8.0845000000000002],[1578632400,7.9874999999999998],[1578718800,8.0623000000000005],[1578805200,8.0623000000000005],[1578891600,8.0623000000000005],[1578978000,8.2639999999999993],[1579064400,8.1738999999999997],[1579150800,8.1753999999999998],[1579237200,8.2042999999999999],[1579323600,8.1441999999999997],[1579410000,8.1441999999999997],[1579496400,8.1441999999999997],[1579582800,8.1441999999999997],[1579669200,7.9896000000000003],[1579755600,7.9306999999999999],[1579842000,7.8710000000000004],[1579928400,7.8891],[1580014800,7.8891],[1580101200,7.8891],[1580187600,7.8353000000000002],[1580274000,7.7690000000000001],[1580360400,7.7683999999999997],[1580446800,7.7247000000000003],[1580533200,7.8249000000000004],[1580619600,7.8249000000000004],[1580706000,7.8249000000000004],[1580792400,7.9706000000000001],[1580878800,8.0089000000000006],[1580965200,7.9718999999999998],[1581051600,7.9326999999999996],[1581138000,7.8357000000000001],[1581224400,7.8357000000000001],[1581310800,7.8357000000000001],[1581397200,7.8163],[1581483600,7.8602999999999996],[1581570000,7.8975],[1581656400,7.9005000000000001],[1581742800,8.0698000000000008],[1581829200,8.0698000000000008],[1581915600,8.0698000000000008],[1582002000,8.0698000000000008],[1582088400,8.1983999999999995],[1582174800,8.1388999999999996],[1582261200,8.0897000000000006],[1582347600,8.1646999999999998],[1582434000,8.1646999999999998],[1582520400,8.1646999999999998],[1582606800,8.1135999999999999],[1582693200,8.1206999999999994],[1582779600,8.0799000000000003],[1582866000,8.1414000000000009],[1582952400,7.9991000000000003],[1583038800,7.9991000000000003],[1583125200,7.9991000000000003],[1583211600,7.9706999999999999],[1583298000,7.9657],[1583384400,7.9654999999999996],[1583470800,7.8619000000000003],[1583557200,7.8544999999999998],[1583643600,7.8544999999999998],[1583726400,7.8544999999999998],[1583812800,7.8827999999999996],[1583899200,7.9599000000000002],[1583985600,7.9512999999999998],[1584072000,7.8262999999999998],[1584158400,7.9446000000000003],[1584244800,7.9446000000000003],[1584331200,7.9446000000000003],[1584417600,7.4581],[1584504000,7.1333000000000002],[1584590400,6.7424999999999997],[1584676800,6.9893000000000001],[1584763200,6.8853999999999997],[1584849600,6.8853999999999997],[1584936000,6.8853999999999997],[1585022400,6.9249000000000001],[1585108800,6.8041999999999998],[1585195200,7.0719000000000003],[1585281600,7.2846000000000002],[1585368000,7.3738999999999999],[1585454400,7.3738999999999999],[1585540800,7.3738999999999999],[1585627200,7.2092999999999998],[1585713600,6.9329000000000001],[1585800000,6.8437000000000001],[1585886400,6.7872000000000003],[1585972800,6.6955999999999998],[1586059200,6.6955999999999998],[1586145600,6.6955999999999998],[1586232000,6.7836999999999996],[1586318400,6.7263000000000002],[1586404800,6.8230000000000004],[1586491200,6.9869000000000003],[1586577600,6.9869000000000003],[1586664000,6.9869000000000003],[1586750400,6.9869000000000003],[1586836800,6.9844999999999997],[1586923200,6.8726000000000003],[1587009600,6.7587999999999999],[1587096000,6.4851000000000001],[1587182400,6.6463000000000001],[1587268800,6.6463000000000001],[1587355200,6.6463000000000001],[1587441600,6.5522999999999998],[1587528000,6.5814000000000004],[1587614400,6.5608000000000004],[1587700800,6.5369999999999999],[1587787200,6.4936999999999996],[1587873600,6.4936999999999996],[1587960000,6.4936999999999996],[1588046400,6.6543000000000001],[1588132800,6.7855999999999996],[1588219200,6.9771999999999998],[1588305600,7.0373999999999999],[1588392000,6.9889000000000001],[1588478400,6.9889000000000001],[1588564800,6.9889000000000001],[1588651200,6.8231000000000002],[1588737600,6.7793999999999999],[1588824000,6.7271000000000001],[1588910400,6.7605000000000004],[1588996800,6.8905000000000003],[1589083200,6.8905000000000003],[1589169600,6.8905000000000003],[1589256000,6.2954999999999997],[1589342400,6.2302],[1589428800,6.0122],[1589515200,5.9806999999999997],[1589601600,5.923],[1589688000,5.923],[1589774400,5.923],[1589860800,5.9203000000000001],[1589947200,5.7808000000000002],[1590033600,5.9539],[1590120000,5.9177],[1590206400,5.9078999999999997],[1590292800,5.9078999999999997],[1590379200,5.9078999999999997],[1590465600,5.9078999999999997],[1590552000,5.9147999999999996],[1590638400,5.9322999999999997],[1590724800,5.9221000000000004],[1590811200,5.7416],[1590897600,5.7416],[1590984000,5.7416],[1591070400,5.7920999999999996],[1591156800,5.7554999999999996],[1591243200,6.0236000000000001],[1591329600,5.9023000000000003],[1591416000,6.0407999999999999],[1591502400,6.0407999999999999],[1591588800,6.0407999999999999],[1591675200,6.3133999999999997],[1591761600,6.3491999999999997],[1591848000,6.2782],[1591934400,6.2123999999999997],[1592020800,6.1689999999999996],[1592107200,6.1689999999999996],[1592193600,6.1689999999999996],[1592280000,6.1177000000000001],[1592366400,5.9821],[1592452800,6.0453000000000001],[1592539200,6.0404],[1592625600,5.9501999999999997],[1592712000,5.9501999999999997],[1592798400,5.9501999999999997],[1592884800,5.4519000000000002],[1592971200,5.4528999999999996],[1593057600,5.3512000000000004],[1593144000,5.2382],[1593230400,5.3274999999999997],[1593316800,5.3274999999999997],[1593403200,5.3274999999999997],[1593489600,5.3093000000000004],[1593576000,5.4028999999999998],[1593662400,5.3273999999999999],[1593748800,16.4054],[1593835200,16.4054],[1593921600,16.4054],[1594008000,16.4054],[1594094400,16.337399999999999],[1594180800,16.273599999999998],[1594267200,16.212399999999999],[1594353600,16.030799999999999],[1594440000,16.014399999999998],[1594526400,16.014399999999998],[1594612800,16.014399999999998],[1594699200,16.066400000000002],[1594785600,15.9756],[1594872000,15.9292],[1594958400,15.9619],[1595044800,15.864599999999999],[1595131200,15.864599999999999],[1595217600,15.864599999999999],[1595304000,15.789300000000001],[1595390400,15.6814],[1595476800,15.713800000000001],[1595563200,15.809900000000001],[1595649600,15.810499999999999],[1595736000,15.810499999999999],[1595822400,15.810499999999999],[1595908800,15.5137],[1595995200,15.2178],[1596081600,13.378399999999999],[1596168000,13.6968],[1596254400,14.045],[1596340800,14.045],[1596427200,14.045],[1596513600,14.434200000000001],[1596600000,14.5212],[1596686400,14.5185],[1596772800,14.2523],[1596859200,14.3125],[1596945600,14.3125],[1597032000,14.3125],[1597118400,14.546099999999999],[1597204800,14.587300000000001],[1597291200,14.5261],[1597377600,14.550700000000001],[1597464000,14.5351],[1597550400,14.5351],[1597636800,14.5351],[1597723200,14.383599999999999],[1597809600,14.380000000000001],[1597896000,14.289400000000001],[1597982400,14.3444],[1598068800,14.201000000000001],[1598155200,14.201000000000001],[1598241600,14.201000000000001],[1598328000,14.1432],[1598414400,14.2235],[1598500800,14.1873],[1598587200,14.253299999999999],[1598673600,14.3314],[1598760000,14.3314],[1598846400,14.3314],[1598932800,14.2905],[1599019200,14.1296],[1599105600,14.089399999999999],[1599192000,14.284000000000001],[1599278400,14.327999999999999],[1599364800,14.327999999999999],[1599451200,14.327999999999999],[1599537600,14.327999999999999],[1599624000,14.363],[1599710400,14.196199999999999],[1599796800,14.15879],[1599883200,14.11088],[1599969600,14.11088],[1600056000,14.11088],[1600142400,14.0175],[1600228800,14.038500000000001],[1600315200,13.888030000000001],[1600401600,13.72124],[1600488000,13.36604],[1600574400,13.36604],[1600660800,13.36604],[1600747200,13.44009],[1600833600,13.34422],[1600920000,13.42253],[1601006400,13.382020000000001],[1601092800,13.46346],[1601179200,13.46346],[1601265600,13.46346],[1601352000,12.7319],[1601438400,12.98786],[1601524800,12.78059],[1601611200,12.697319999999999],[1601697600,12.753729999999999],[1601784000,12.753729999999999],[1601870400,12.753729999999999],[1601956800,12.55796],[1602043200,12.3391],[1602129600,12.278320000000001],[1602216000,12.34923],[1602302400,12.36153],[1602388800,12.36153],[1602475200,12.36153],[1602561600,12.47104],[1602648000,12.43431],[1602734400,12.466810000000001],[1602820800,12.56053],[1602907200,12.561439999999999],[1602993600,12.561439999999999],[1603080000,12.561439999999999],[1603166400,12.524050000000001],[1603252800,12.560029999999999],[1603339200,12.686540000000001],[1603425600,12.842829999999999],[1603512000,12.3536],[1603598400,12.3536],[1603684800,12.3536],[1603771200,12.29721],[1603857600,12.349869999999999],[1603944000,12.350519999999999],[1604030400,12.417619999999999],[1604116800,12.550660000000001],[1604203200,12.550660000000001],[1604293200,12.550660000000001],[1604379600,12.568110000000001],[1604466000,12.42112],[1604552400,12.328860000000001],[1604638800,12.156330000000001],[1604725200,12.195220000000001],[1604811600,12.195220000000001],[1604898000,12.195220000000001],[1604984400,12.7659],[1605070800,12.6068],[1605157200,12.4671],[1605243600,12.34614],[1605330000,12.366899999999999],[1605416400,12.366899999999999],[1605502800,12.366899999999999],[1605589200,12.313000000000001],[1605675600,12.251200000000001],[1605762000,12.3576],[1605848400,12.2926],[1605934800,12.208500000000001],[1606021200,12.208500000000001],[1606107600,12.208500000000001],[1606194000,12.057399999999999],[1606280400,12.1927],[1606366800,12.215009999999999],[1606453200,12.215009999999999],[1606539600,12.18169],[1606626000,12.18169],[1606712400,12.18169],[1606798800,12.230219999999999],[1606885200,12.485060000000001],[1606971600,12.538119999999999],[1607058000,12.57429],[1607144400,12.61603],[1607230800,12.61603],[1607317200,12.61603],[1607403600,12.35777],[1607490000,12.266870000000001],[1607576400,12.108599999999999],[1607662800,12.036899999999999],[1607749200,12.018700000000001],[1607835600,12.018700000000001],[1607922000,12.018700000000001],[1608008400,12.245900000000001],[1608094800,12.257],[1608181200,12.240399999999999],[1608267600,12.2164],[1608354000,12.1335],[1608440400,12.1335],[1608526800,12.1335],[1608613200,11.953799999999999],[1608699600,11.744490000000001],[1608786000,11.64996],[1608872400,11.79443],[1608958800,11.79443],[1609045200,11.79443],[1609131600,11.79443],[1609218000,11.75301],[1609304400,11.86886],[1609390800,11.913500000000001],[1609477200,11.97601],[1609563600,11.97601],[1609650000,11.97601],[1609736400,11.97601],[1609822800,12.018420000000001],[1609909200,11.81697],[1609995600,11.84193],[1610082000,11.81826],[1610168400,11.86238],[1610254800,11.86238],[1610341200,11.86238],[1610427600,11.756270000000001],[1610514000,11.73724],[1610600400,11.71664],[1610686800,11.6463],[1610773200,11.750349999999999],[1610859600,11.750349999999999],[1610946000,11.750349999999999],[1611032400,11.750349999999999],[1611118800,11.525969999999999],[1611205200,11.568339999999999],[1611291600,11.400130000000001],[1611378000,11.2927],[1611464400,11.2927],[1611550800,11.2927],[1611637200,11.15133],[1611723600,11.137420000000001],[1611810000,10.85116],[1611896400,11.11158],[1611982800,11.1684],[1612069200,11.1684],[1612155600,11.1684],[1612242000,11.02909],[1612328400,11.12918],[1612414800,11.04105],[1612501200,11.10149],[1612587600,11.015549999999999],[1612674000,11.015549999999999],[1612760400,11.015549999999999],[1612846800,10.940950000000001],[1612933200,10.90056],[1613019600,10.917630000000001],[1613106000,10.82849],[1613192400,10.765549999999999],[1613278800,10.765549999999999],[1613365200,10.765549999999999],[1613451600,10.765549999999999],[1613538000,10.70134],[1613624400,10.76071],[1613710800,11.062670000000001],[1613797200,10.971550000000001],[1613883600,10.971550000000001],[1613970000,10.971550000000001],[1614056400,10.656230000000001],[1614142800,10.763109999999999],[1614229200,10.71228],[1614315600,10.79588],[1614402000,10.74845],[1614488400,10.74845],[1614574800,10.74845],[1614661200,10.638529999999999],[1614747600,10.53767],[1614834000,10.61478],[1614920400,10.922470000000001],[1615006800,10.98864],[1615093200,10.98864],[1615179600,10.98864],[1615266000,11.06439],[1615352400,10.83009],[1615438800,10.746639999999999],[1615525200,10.73077],[1615611600,10.695790000000001],[1615698000,10.695790000000001],[1615780800,10.695790000000001],[1615867200,10.71658],[1615953600,10.79034],[1616040000,10.74511],[1616126400,10.73686],[1616212800,10.65485],[1616299200,10.65485],[1616385600,10.65485],[1616472000,10.69487],[1616558400,10.77426],[1616644800,10.961029999999999],[1616731200,10.785500000000001],[1616817600,10.78434],[1616904000,10.78434],[1616990400,10.78434],[1617076800,10.885960000000001],[1617163200,10.86844],[1617249600,10.69096],[1617336000,10.584949999999999],[1617422400,10.584949999999999],[1617508800,10.584949999999999],[1617595200,10.584949999999999],[1617681600,10.687340000000001],[1617768000,10.57649],[1617854400,10.360939999999999],[1617940800,10.337350000000001],[1618027200,10.41933],[1618113600,10.41933],[1618200000,10.41933],[1618286400,10.47223],[1618372800,10.46918],[1618459200,10.349629999999999],[1618545600,10.3818],[1618632000,10.33494],[1618718400,10.33494],[1618804800,10.33494],[1618891200,10.16779],[1618977600,10.30734],[1619064000,10.10131],[1619150400,10.186579999999999],[1619236800,9.9497099999999996],[1619323200,9.9497099999999996],[1619409600,9.9497099999999996],[1619496000,9.8827400000000001],[1619582400,9.7976899999999993],[1619668800,9.8777500000000007],[1619755200,9.9707500000000007],[1619841600,9.9011999999999993],[1619928000,9.9011999999999993],[1620014400,9.9011999999999993],[1620100800,9.9860399999999991],[1620187200,9.8235100000000006],[1620273600,9.6681100000000004],[1620360000,9.6522100000000002],[1620446400,9.5293299999999999],[1620532800,9.5293299999999999],[1620619200,9.5293299999999999],[1620705600,9.4589300000000005],[1620792000,9.4670500000000004],[1620878400,9.6849799999999995],[1620964800,9.7169699999999999],[1621051200,9.7226400000000002],[1621137600,9.7226400000000002],[1621224000,9.7226400000000002],[1621310400,9.7132400000000008],[1621396800,9.7203099999999996],[1621483200,9.6906999999999996],[1621569600,9.6792700000000007],[1621656000,9.67272],[1621742400,9.67272],[1621828800,9.67272],[1621915200,9.5792599999999997],[1622001600,9.6225000000000005],[1622088000,9.4842399999999998],[1622174400,9.3672299999999993],[1622260800,9.4550699999999992],[1622347200,9.4550699999999992],[1622433600,9.4550699999999992],[1622520000,9.4550699999999992],[1622606400,9.3662100000000006],[1622692800,9.3520199999999996],[1622779200,9.4823799999999991],[1622865600,9.5762699999999992],[1622952000,9.5762699999999992],[1623038400,9.5762699999999992],[1623124800,9.5726499999999994],[1623211200,9.4365000000000006],[1623297600,9.5608000000000004],[1623384000,9.6098999999999997],[1623470400,9.5399999999999991],[1623556800,9.5399999999999991],[1623643200,9.5399999999999991],[1623729600,9.5762999999999998],[1623816000,9.2869100000000007],[1623902400,9.2817000000000007],[1623988800,9.4145500000000002],[1624075200,9.3256700000000006],[1624161600,9.3256700000000006],[1624248000,9.3256700000000006],[1624334400,9.1651900000000008],[1624420800,9.11435],[1624507200,9.0721799999999995],[1624593600,9.0364900000000006],[1624680000,9.0441800000000008],[1624766400,9.0441800000000008],[1624852800,9.0441800000000008],[1624939200,9.1267600000000009],[1625025600,9.0944699999999994],[1625112000,9.0055200000000006],[1625198400,9.0772700000000004],[1625284800,null],[1657080000,20.230399999999999],[1657166400,20.1814],[1657252800,20.119199999999999],[1657339200,20.1235],[1657425600,20.1235],[1657512000,20.1235],[1657598400,20.049700000000001],[1657684800,19.971399999999999],[1657771200,19.870899999999999],[1657857600,19.855799999999999],[1657944000,19.899699999999999],[1658030400,19.899699999999999],[1658116800,19.899699999999999],[1658203200,19.8414],[1658289600,19.6996],[1658376000,19.728400000000001],[1658462400,19.760100000000001],[1658548800,19.598400000000002],[1658635200,19.598400000000002],[1658721600,19.598400000000002],[1658808000,19.500699999999998],[1658894400,19.471900000000002],[1658980800,19.380199999999999],[1659067200,19.326799999999999],[1659153600,19.3276],[1659240000,19.3276],[1659326400,19.3276],[1659412800,19.260000000000002],[1659499200,19.282800000000002],[1659585600,19.3185],[1659672000,19.372299999999999],[1659758400,19.1891],[1659844800,19.1891],[1659931200,19.1891],[1660017600,19.127300000000002],[1660104000,18.963100000000001],[1660190400,18.801100000000002],[1660276800,18.851700000000001],[1660363200,18.842700000000001],[1660449600,18.842700000000001],[1660536000,18.842700000000001],[1660622400,18.892199999999999],[1660708800,18.784400000000002],[1660795200,18.779800000000002],[1660881600,18.857299999999999],[1660968000,18.946000000000002],[1661054400,18.946000000000002],[1661140800,18.946000000000002],[1661227200,18.942699999999999],[1661313600,18.951000000000001],[1661400000,18.8384],[1661486400,18.790400000000002],[1661572800,18.592500000000001],[1661659200,18.592500000000001],[1661745600,18.592500000000001],[1661832000,18.657599999999999],[1661918400,18.619399999999999],[1662004800,18.707000000000001],[1662091200,18.927600000000002],[1662177600,18.777999999999999],[1662264000,18.777999999999999],[1662350400,18.777999999999999],[1662436800,18.777999999999999],[1662523200,18.8203],[1662609600,18.772099999999998],[1662696000,18.833200000000001],[1662782400,18.7273],[1662868800,18.7273],[1662955200,18.7273],[1663041600,18.717600000000001],[1663128000,18.622800000000002],[1663214400,18.497699999999998],[1663300800,18.664100000000001],[1663387200,18.422799999999999],[1663473600,18.422799999999999],[1663560000,18.422799999999999],[1663646400,18.332699999999999],[1663732800,18.4176],[1663819200,18.320900000000002],[1663905600,18.092199999999998],[1663992000,18.0016],[1664078400,18.0016],[1664164800,18.0016],[1664251200,17.920999999999999],[1664337600,17.843900000000001],[1664424000,17.7102],[1664510400,17.7851],[1664596800,17.6556],[1664683200,17.6556],[1664769600,17.6556],[1664856000,17.611899999999999],[1664942400,17.520800000000001],[1665028800,17.377500000000001],[1665115200,16.9831],[1665201600,16.901],[1665288000,16.901],[1665374400,16.901],[1665460800,16.795400000000001],[1665547200,16.654499999999999],[1665633600,16.585899999999999],[1665720000,16.497199999999999],[1665806400,16.560300000000002],[1665892800,16.560300000000002],[1665979200,16.560300000000002],[1666065600,16.895299999999999],[1666152000,16.908799999999999],[1666238400,16.927],[1666324800,16.8414],[1666411200,16.607600000000001],[1666497600,16.607600000000001],[1666584000,16.607600000000001],[1666670400,16.567900000000002],[1666756800,16.549600000000002],[1666843200,16.527000000000001],[1666929600,16.574999999999999],[1667016000,16.4162],[1667102400,16.4162],[1667188800,16.4162],[1667275200,16.230499999999999],[1667361600,16.1953],[1667448000,16.131599999999999],[1667534400,16.120000000000001],[1667620800,15.989000000000001],[1667707200,15.989000000000001],[1667797200,15.989000000000001],[1667883600,15.884],[1667970000,15.8438],[1668056400,15.7502],[1668142800,15.6693],[1668229200,15.6852],[1668315600,15.6852],[1668402000,15.6852],[1668488400,15.622199999999999],[1668574800,15.683400000000001],[1668661200,15.5898],[1668747600,15.605600000000001],[1668834000,15.4613],[1668920400,15.4613],[1669006800,15.4613],[1669093200,15.430300000000001],[1669179600,15.290800000000001],[1669266000,15.367699999999999],[1669352400,15.367699999999999],[1669438800,15.3796],[1669525200,15.3796],[1669611600,15.3796],[1669698000,15.253299999999999],[1669784400,15.153560000000001],[1669870800,15.252649999999999],[1669957200,15.212999999999999],[1670043600,15.294],[1670130000,15.294],[1670216400,15.294],[1670302800,15.199859999999999],[1670389200,14.99544],[1670475600,14.75281],[1670562000,14.726240000000001],[1670648400,14.715780000000001],[1670734800,14.715780000000001],[1670821200,14.715780000000001],[1670907600,14.78285],[1670994000,14.630599999999999],[1671080400,14.2156],[1671166800,14.137130000000001],[1671253200,13.979939999999999],[1671339600,13.979939999999999],[1671426000,13.979939999999999],[1671512400,13.75413],[1671598800,13.531129999999999],[1671685200,13.34905],[1671771600,13.317780000000001],[1671858000,13.476150000000001],[1671944400,13.476150000000001],[1672030800,13.476150000000001],[1672117200,13.476150000000001],[1672203600,13.290229999999999],[1672290000,13.28102],[1672376400,13.14747],[1672462800,13.02553],[1672549200,13.02553],[1672635600,13.02553],[1672722000,13.02553],[1672808400,13.616149999999999],[1672894800,13.59296],[1672981200,13.74724],[1673067600,14.12068],[1673154000,14.12068],[1673240400,14.12068],[1673326800,14.079789999999999],[1673413200,14.21856],[1673499600,14.49971],[1673586000,14.472149999999999],[1673672400,14.61713],[1673758800,14.61713],[1673845200,14.61713],[1673931600,14.61713],[1674018000,14.54795],[1674104400,14.429779999999999],[1674190800,14.48943],[1674277200,14.617150000000001],[1674363600,14.617150000000001],[1674450000,14.617150000000001],[1674536400,14.613060000000001],[1674622800,14.50272],[1674709200,14.47775],[1674795600,14.59201],[1674882000,14.48475],[1674968400,14.48475],[1675054800,14.48475],[1675141200,14.47087],[1675227600,14.249140000000001],[1675314000,14.22865],[1675400400,14.22645],[1675486800,14.190910000000001],[1675573200,14.190910000000001],[1675659600,14.190910000000001],[1675746000,14.1091],[1675832400,14.05585],[1675918800,13.74884],[1676005200,13.819979999999999],[1676091600,13.789999999999999],[1676178000,13.789999999999999],[1676264400,13.789999999999999],[1676350800,13.874090000000001],[1676437200,13.957470000000001],[1676523600,14.04518],[1676610000,13.92313],[1676696400,14.060230000000001],[1676782800,14.060230000000001],[1676869200,14.060230000000001],[1676955600,14.060230000000001],[1677042000,13.891170000000001],[1677128400,13.87926],[1677214800,13.90911],[1677301200,13.83531],[1677387600,13.83531],[1677474000,13.83531],[1677560400,13.696479999999999],[1677646800,13.65659],[1677733200,13.61797],[1677819600,13.703519999999999],[1677906000,13.51437],[1677992400,13.51437],[1678078800,13.51437],[1678165200,13.570919999999999],[1678251600,13.55134],[1678338000,13.431100000000001],[1678424400,13.32809],[1678510800,13.449809999999999],[1678597200,13.449809999999999],[1678680000,13.449809999999999],[1678766400,13.530709999999999],[1678852800,13.438129999999999],[1678939200,13.49921],[1679025600,13.42709],[1679112000,13.37269],[1679198400,13.37269],[1679284800,13.37269],[1679371200,13.451560000000001],[1679457600,13.508570000000001],[1679544000,13.283709999999999],[1679630400,12.994540000000001],[1679716800,13.022779999999999],[1679803200,13.022779999999999],[1679889600,13.022779999999999],[1679976000,13.00827],[1680062400,12.954890000000001],[1680148800,13.004350000000001],[1680235200,13.105169999999999],[1680321600,12.846579999999999],[1680408000,12.846579999999999],[1680494400,12.846579999999999],[1680580800,12.760759999999999],[1680667200,12.79865],[1680753600,12.90348],[1680840000,12.914099999999999],[1680926400,12.914099999999999],[1681012800,12.914099999999999],[1681099200,12.914099999999999],[1681185600,12.86974],[1681272000,12.91817],[1681358400,12.87566],[1681444800,13.02948],[1681531200,13.01229],[1681617600,13.01229],[1681704000,13.01229],[1681790400,12.985150000000001],[1681876800,12.86647],[1681963200,12.86931],[1682049600,12.908329999999999],[1682136000,12.80702],[1682222400,12.80702],[1682308800,12.80702],[1682395200,12.78252],[1682481600,12.829190000000001],[1682568000,12.73709],[1682654400,12.629429999999999],[1682740800,12.47054],[1682827200,12.47054],[1682913600,12.47054],[1683000000,12.445959999999999],[1683086400,12.39317],[1683172800,12.342639999999999],[1683259200,12.42427],[1683345600,12.32959],[1683432000,12.32959],[1683518400,12.32959],[1683604800,12.427630000000001],[1683691200,12.37046],[1683777600,12.315329999999999],[1683864000,12.173679999999999],[1683950400,12.23569],[1684036800,12.23569],[1684123200,12.23569],[1684209600,12.57267],[1684296000,12.346880000000001],[1684382400,12.45631],[1684468800,12.392390000000001],[1684555200,12.572509999999999],[1684641600,12.572509999999999],[1684728000,12.572509999999999],[1684814400,12.66512],[1684900800,12.885260000000001],[1684987200,12.94079],[1685073600,12.89579],[1685160000,12.79787],[1685246400,12.79787],[1685332800,12.79787],[1685419200,12.79787],[1685505600,12.73856],[1685592000,12.76172],[1685678400,12.686450000000001],[1685764800,12.74131],[1685851200,12.74131],[1685937600,12.74131],[1686024000,12.638350000000001],[1686110400,12.628080000000001],[1686196800,12.609920000000001],[1686283200,12.473929999999999],[1686369600,12.46339],[1686456000,12.46339],[1686542400,12.46339],[1686628800,12.41409],[1686715200,12.238530000000001],[1686801600,12.23584],[1686888000,12.270160000000001],[1686974400,12.34965],[1687060800,12.34965],[1687147200,12.34965],[1687233600,12.34965],[1687320000,12.20829],[1687406400,12.17174],[1687492800,12.239509999999999],[1687579200,12.17615],[1687665600,12.17615],[1687752000,12.17615],[1687838400,11.992760000000001],[1687924800,12.15781],[1688011200,11.83811],[1688097600,12.165570000000001],[1688184000,12.095269999999999],[1688270400,12.095269999999999],[1688356800,12.095269999999999],[1688443200,12.26131],[1688529600,12.26131],[1688616000,21.619199999999999],[1688702400,21.433199999999999],[1688788800,21.392700000000001],[1688875200,21.392700000000001],[1688961600,21.392700000000001],[1689048000,21.365200000000002],[1689134400,21.311],[1689220800,21.356200000000001],[1689307200,21.349699999999999],[1689393600,21.361899999999999],[1689480000,21.361899999999999],[1689566400,21.361899999999999],[1689652800,21.376999999999999],[1689739200,21.32],[1689825600,21.2363],[1689912000,21.249700000000001],[1689998400,21.198899999999998],[1690084800,21.198899999999998],[1690171200,21.198899999999998],[1690257600,21.090900000000001],[1690344000,20.9862],[1690430400,20.994700000000002],[1690516800,21.0228],[1690603200,20.960100000000001],[1690689600,20.960100000000001],[1690776000,20.960100000000001],[1690862400,20.843],[1690948800,20.651599999999998],[1691035200,20.545999999999999],[1691121600,20.494399999999999],[1691208000,20.465499999999999],[1691294400,20.465499999999999],[1691380800,20.465499999999999],[1691467200,20.395299999999999],[1691553600,20.420200000000001],[1691640000,20.365400000000001],[1691726400,20.283799999999999],[1691812800,20.3306],[1691899200,20.3306],[1691985600,20.3306],[1692072000,19.9818],[1692158400,19.811],[1692244800,19.856059999999999],[1692331200,19.68928],[1692417600,19.68383],[1692504000,19.68383],[1692590400,19.68383],[1692676800,19.721699999999998],[1692763200,19.682649999999999],[1692849600,19.661660000000001],[1692936000,19.709779999999999],[1693022400,19.608830000000001],[1693108800,19.608830000000001],[1693195200,19.608830000000001],[1693281600,19.529920000000001],[1693368000,19.573239999999998],[1693454400,19.463069999999998],[1693540800,19.353179999999998],[1693627200,19.273679999999999],[1693713600,19.273679999999999],[1693800000,19.273679999999999],[1693886400,19.273679999999999],[1693972800,19.172720000000002],[1694059200,19.136510000000001],[1694145600,19.111260000000001],[1694232000,19.112310000000001],[1694318400,19.112310000000001],[1694404800,19.112310000000001],[1694491200,18.990960000000001],[1694577600,18.999189999999999],[1694664000,19.046970000000002],[1694750400,18.999919999999999],[1694836800,18.809519999999999],[1694923200,18.809519999999999],[1695009600,18.809519999999999],[1695096000,18.819700000000001],[1695182400,18.791399999999999],[1695268800,18.78406],[1695355200,18.69584],[1695441600,18.569890000000001],[1695528000,18.569890000000001],[1695614400,18.569890000000001],[1695700800,18.494420000000002],[1695787200,18.510570000000001],[1695873600,18.449210000000001],[1695960000,18.419530000000002],[1696046400,18.46387],[1696132800,18.46387],[1696219200,18.46387],[1696305600,17.023350000000001],[1696392000,16.977740000000001],[1696478400,17.049050000000001],[1696564800,17.159109999999998],[1696651200,16.930859999999999],[1696737600,16.930859999999999],[1696824000,16.930859999999999],[1696910400,16.767530000000001],[1696996800,16.705580000000001],[1697083200,16.3185],[1697169600,16.144369999999999],[1697256000,16.081759999999999],[1697342400,16.081759999999999],[1697428800,16.081759999999999],[1697515200,15.45824],[1697601600,15.530390000000001],[1697688000,15.67597],[1697774400,15.5944],[1697860800,15.20471],[1697947200,15.20471],[1698033600,15.20471],[1698120000,14.91154],[1698206400,15.332879999999999],[1698292800,15.169589999999999],[1698379200,15.257529999999999],[1698465600,14.897500000000001],[1698552000,14.897500000000001],[1698638400,14.897500000000001],[1698724800,15.05148],[1698811200,15.236219999999999],[1698897600,15.46625],[1698984000,15.24635],[1699070400,15.167339999999999],[1699156800,15.167339999999999],[1699246800,15.167339999999999],[1699333200,15.07578],[1699419600,15.037229999999999],[1699506000,15.160159999999999],[1699592400,15.002890000000001],[1699678800,14.770440000000001],[1699765200,14.770440000000001],[1699851600,14.770440000000001],[1699938000,14.661519999999999],[1700024400,14.70739],[1700110800,14.71843],[1700197200,14.689489999999999],[1700283600,14.68971],[1700370000,14.68971],[1700456400,14.68971],[1700542800,14.604699999999999],[1700629200,14.16042],[1700715600,14.13194],[1700802000,14.13194],[1700888400,14.14438],[1700974800,14.14438],[1701061200,14.14438],[1701147600,14.127359999999999],[1701234000,13.90957],[1701320400,13.88219],[1701406800,13.8246],[1701493200,13.983700000000001],[1701579600,13.983700000000001],[1701666000,13.983700000000001],[1701752400,14.076029999999999],[1701838800,14.0387],[1701925200,13.879519999999999],[1702011600,13.842599999999999],[1702098000,13.619820000000001],[1702184400,13.619820000000001],[1702270800,13.619820000000001],[1702357200,13.880050000000001],[1702443600,13.98969],[1702530000,14.130660000000001],[1702616400,13.757529999999999],[1702702800,13.55597],[1702789200,13.55597],[1702875600,13.55597],[1702962000,13.453900000000001],[1703048400,13.496840000000001],[1703134800,13.322559999999999],[1703221200,13.29913],[1703307600,13.50756],[1703394000,13.50756],[1703480400,13.50756],[1703566800,13.50756],[1703653200,13.352969999999999],[1703739600,13.428140000000001],[1703826000,13.235900000000001],[1703912400,13.31284],[1703998800,13.31284],[1704085200,13.31284],[1704171600,13.31284],[1704258000,13.467790000000001],[1704344400,13.359909999999999],[1704430800,13.316050000000001],[1704517200,13.121790000000001],[1704603600,13.121790000000001],[1704690000,13.121790000000001],[1704776400,12.95683],[1704862800,12.836880000000001],[1704949200,12.701320000000001],[1705035600,12.75182],[1705122000,12.77514],[1705208400,12.77514],[1705294800,12.77514],[1705381200,12.77514],[1705467600,12.62358],[1705554000,12.70796],[1705640400,12.439399999999999],[1705726800,12.51858],[1705813200,12.51858],[1705899600,12.51858],[1705986000,12.50615],[1706072400,12.459020000000001],[1706158800,12.207280000000001],[1706245200,12.23405],[1706331600,11.999090000000001],[1706418000,11.999090000000001],[1706504400,11.999090000000001],[1706590800,11.94567],[1706677200,12.067220000000001],[1706763600,12.14231],[1706850000,12.102790000000001],[1706936400,12.123860000000001],[1707022800,12.123860000000001],[1707109200,12.123860000000001],[1707195600,11.938610000000001],[1707282000,11.9664],[1707368400,11.97096],[1707454800,11.89514],[1707541200,11.96856],[1707627600,11.96856],[1707714000,11.96856],[1707800400,12.11337],[1707886800,11.92146],[1707973200,12.01365],[1708059600,11.903090000000001],[1708146000,11.683909999999999],[1708232400,11.683909999999999],[1708318800,11.683909999999999],[1708405200,11.683909999999999],[1708491600,11.84911],[1708578000,11.784380000000001],[1708664400,11.688269999999999],[1708750800,11.710430000000001],[1708837200,11.710430000000001],[1708923600,11.710430000000001],[1709010000,11.74808],[1709096400,11.54874],[1709182800,11.34252],[1709269200,11.172689999999999],[1709355600,11.18867],[1709442000,11.18867],[1709528400,11.18867],[1709614800,11.26817],[1709701200,11.098879999999999],[1709787600,11.16267],[1709874000,11.014699999999999],[1709960400,11.181319999999999],[1710046800,11.181319999999999],[1710129600,11.181319999999999],[1710216000,11.28078],[1710302400,10.943910000000001],[1710388800,10.94392],[1710475200,10.73593],[1710561600,10.45425],[1710648000,10.45425],[1710734400,10.45425],[1710820800,10.51328],[1710907200,10.47817],[1710993600,10.48094],[1711080000,10.560969999999999],[1711166400,10.604100000000001],[1711252800,10.604100000000001],[1711339200,10.604100000000001],[1711425600,10.37055],[1711512000,10.32037],[1711598400,10.59266],[1711684800,10.699],[1711771200,10.699],[1711857600,10.699],[1711944000,10.699],[1712030400,10.782170000000001],[1712116800,10.73466],[1712203200,10.78632],[1712289600,10.61171],[1712376000,10.643230000000001],[1712462400,10.643230000000001],[1712548800,10.643230000000001],[1712635200,10.55593],[1712721600,10.73667],[1712808000,10.70011],[1712894400,10.29683],[1712980800,10.319649999999999],[1713067200,10.319649999999999],[1713153600,10.319649999999999],[1713240000,10.24701],[1713326400,10.05447],[1713412800,10.21339],[1713499200,10.162940000000001],[1713585600,10.31728],[1713672000,10.31728],[1713758400,10.31728],[1713844800,10.13325],[1713931200,10.08323],[1714017600,9.9308019999999999],[1714104000,9.9263069999999995],[1714190400,9.8537409999999994],[1714276800,9.8537409999999994],[1714363200,9.8537409999999994],[1714449600,9.7687609999999996],[1714536000,9.671837],[1714622400,9.0066839999999999],[1714708800,9.0038979999999995],[1714795200,8.782432],[1714881600,8.782432],[1714968000,8.782432],[1715054400,8.9155879999999996],[1715140800,9.1270530000000001],[1715227200,8.6916539999999998],[1715313600,8.5954800000000002],[1715400000,8.4608720000000002],[1715486400,8.4608720000000002],[1715572800,8.4608720000000002],[1715659200,8.1461269999999999],[1715745600,8.035539],[1715832000,7.8295199999999996],[1715918400,8.2060689999999994],[1716004800,8.2846360000000008],[1716091200,8.2846360000000008],[1716177600,8.2846360000000008],[1716264000,8.461646],[1716350400,9.1877320000000005],[1716436800,9.4056689999999996],[1716523200,9.1792580000000008],[1716609600,9.1527200000000004],[1716696000,9.1527200000000004],[1716782400,9.1527200000000004],[1716868800,9.1527200000000004],[1716955200,9.2783899999999999],[1717041600,9.2691490000000005],[1717128000,9.1084390000000006],[1717214400,8.9193370000000005],[1717300800,8.9193370000000005],[1717387200,8.9193370000000005],[1717473600,8.9455460000000002],[1717560000,8.9628829999999997],[1717646400,8.9684830000000009],[1717732800,9.1398320000000002],[1717819200,8.9120109999999997],[1717905600,8.9120109999999997],[1717992000,8.9120109999999997],[1718078400,8.9987089999999998],[1718164800,9.1164100000000001],[1718251200,8.9313110000000009],[1718337600,8.9519800000000007],[1718424000,8.8657050000000002],[1718510400,8.8657050000000002],[1718596800,8.8657050000000002],[1718683200,8.9926200000000005],[1718769600,8.99709],[1718856000,8.99709],[1718942400,9.0026799999999998],[1719028800,8.9258690000000005],[1719115200,8.9258690000000005],[1719201600,8.9258690000000005],[1719288000,9.2882979999999993],[1719374400,9.2801720000000003],[1719460800,9.2480499999999992],[1719547200,9.1977170000000008],[1719633600,8.9129170000000002],[1719720000,8.9129170000000002],[1719806400,8.9129170000000002],[1719892800,8.7828210000000002],[1719979200,21.743500000000001],[1720065600,21.7453],[1720152000,21.7453],[1720238400,21.771100000000001],[1720324800,21.771100000000001],[1720411200,21.771100000000001],[1720497600,21.8384],[1720584000,21.825099999999999],[1720670400,21.764600000000002],[1720756800,21.7392],[1720843200,21.771599999999999],[1720929600,21.771599999999999],[1721016000,21.771599999999999],[1721102400,21.761199999999999],[1721188800,21.492000000000001],[1721275200,21.391999999999999],[1721361600,21.457999999999998],[1721448000,21.388500000000001],[1721534400,21.388500000000001],[1721620800,21.388500000000001],[1721707200,21.363700000000001],[1721793600,21.226700000000001],[1721880000,21.203199999999999],[1721966400,21.148399999999999],[1722052800,21.075800000000001],[1722139200,21.075800000000001],[1722225600,21.075800000000001],[1722312000,21.088000000000001],[1722398400,20.949999999999999],[1722484800,20.848700000000001],[1722571200,20.767399999999999],[1722657600,20.755700000000001],[1722744000,20.755700000000001],[1722830400,20.755700000000001],[1722916800,20.809200000000001],[1723003200,20.825399999999998],[1723089600,20.864699999999999],[1723176000,20.717300000000002],[1723262400,20.601600000000001],[1723348800,20.601600000000001],[1723435200,20.601600000000001],[1723521600,20.645800000000001],[1723608000,20.567699999999999],[1723694400,20.445399999999999],[1723780800,20.379000000000001],[1723867200,20.397099999999998],[1723953600,20.397099999999998],[1724040000,20.397099999999998],[1724126400,20.355],[1724212800,20.342600000000001],[1724299200,20.393599999999999],[1724385600,20.3371],[1724472000,20.233499999999999],[1724558400,20.233499999999999],[1724644800,20.233499999999999],[1724731200,20.188099999999999],[1724817600,20.2194],[1724904000,20.2057],[1724990400,20.268899999999999],[1725076800,20.261700000000001],[1725163200,20.261700000000001],[1725249600,20.261700000000001],[1725336000,20.261700000000001],[1725422400,20.261600000000001],[1725508800,20.148900000000001],[1725595200,19.952000000000002],[1725681600,20.016400000000001],[1725768000,20.016400000000001],[1725854400,20.016400000000001],[1725940800,19.695599999999999],[1726027200,19.638400000000001],[1726113600,19.5444],[1726200000,19.194400000000002],[1726286400,18.706900000000001],[1726372800,18.706900000000001],[1726459200,18.706900000000001],[1726545600,18.728000000000002],[1726632000,18.638200000000001],[1726718400,18.693300000000001],[1726804800,18.670500000000001],[1726891200,18.387799999999999],[1726977600,18.387799999999999],[1727064000,18.387799999999999],[1727150400,18.3447],[1727236800,18.3293],[1727323200,18.306100000000001],[1727409600,18.494150000000001],[1727496000,18.612130000000001],[1727582400,18.612130000000001],[1727668800,18.612130000000001],[1727755200,18.58426],[1727841600,18.5733],[1727928000,18.587409999999998],[1728014400,18.525739999999999],[1728100800,18.357579999999999],[1728187200,18.357579999999999],[1728273600,18.357579999999999],[1728360000,18.310410000000001],[1728446400,18.15185],[1728532800,18.008579999999998],[1728619200,18.04374],[1728705600,17.98582],[1728792000,17.98582],[1728878400,17.98582],[1728964800,17.961189999999998],[1729051200,17.946639999999999],[1729137600,17.910869999999999],[1729224000,17.769559999999998],[1729310400,17.540590000000002],[1729396800,17.540590000000002],[1729483200,17.540590000000002],[1729569600,17.72953],[1729656000,17.76858],[1729742400,17.65869],[1729828800,17.643889999999999],[1729915200,17.62463],[1730001600,17.62463],[1730088000,17.62463],[1730174400,17.622240000000001],[1730260800,17.645720000000001],[1730347200,17.664159999999999],[1730433600,17.691849999999999],[1730520000,17.697410000000001],[1730606400,17.697410000000001],[1730696400,17.697410000000001],[1730782800,17.51585],[1730869200,17.475860000000001],[1730955600,17.399069999999998],[1731042000,17.372789999999998],[1731128400,17.232579999999999],[1731214800,17.232579999999999],[1731301200,17.232579999999999],[1731387600,17.414819999999999],[1731474000,17.492650000000001],[1731560400,17.564530000000001],[1731646800,17.350729999999999],[1731733200,17.363409999999998],[1731819600,17.363409999999998],[1731906000,17.363409999999998],[1731992400,17.202629999999999],[1732078800,17.146799999999999],[1732165200,17.220410000000001],[1732251600,17.107610000000001],[1732338000,16.979299999999999],[1732424400,16.979299999999999],[1732510800,16.979299999999999],[1732597200,17.050429999999999],[1732683600,17.092600000000001],[1732770000,16.897739999999999],[1732856400,16.897739999999999],[1732942800,17.145029999999998],[1733029200,17.145029999999998],[1733115600,17.145029999999998],[1733202000,16.969860000000001],[1733288400,16.98771],[1733374800,16.98282],[1733461200,16.896799999999999],[1733547600,16.799130000000002],[1733634000,16.799130000000002],[1733720400,16.799130000000002],[1733806800,16.780139999999999],[1733893200,16.482620000000001],[1733979600,16.455660000000002],[1734066000,16.476769999999998],[1734152400,16.453009999999999],[1734238800,16.453009999999999],[1734325200,16.453009999999999],[1734411600,16.471309999999999],[1734498000,16.514340000000001],[1734584400,16.26163],[1734670800,16.155080000000002],[1734757200,16.075420000000001],[1734843600,16.075420000000001],[1734930000,16.075420000000001],[1735016400,16.095020000000002],[1735102800,15.950699999999999],[1735189200,15.950699999999999],[1735275600,15.79222],[1735362000,15.654310000000001],[1735448400,15.654310000000001],[1735534800,15.654310000000001],[1735621200,15.660310000000001],[1735707600,15.795909999999999],[1735794000,15.795909999999999],[1735880400,15.34643],[1735966800,15.24907],[1736053200,15.24907],[1736139600,15.24907],[1736226000,15.35758],[1736312400,15.56697],[1736398800,15.63078],[1736485200,15.63078],[1736571600,15.761139999999999],[1736658000,15.761139999999999],[1736744400,15.761139999999999],[1736830800,15.732559999999999],[1736917200,15.8659],[1737003600,15.61262],[1737090000,15.59967],[1737176400,15.73926],[1737262800,15.73926],[1737349200,15.73926],[1737435600,15.73926],[1737522000,15.71679],[1737608400,15.71758],[1737694800,15.50057],[1737781200,15.621930000000001],[1737867600,15.621930000000001],[1737954000,15.621930000000001],[1738040400,15.3178],[1738126800,15.37884],[1738213200,15.17675],[1738299600,15.101369999999999],[1738386000,15.06334],[1738472400,15.06334],[1738558800,15.06334],[1738645200,15.01591],[1738731600,14.98203],[1738818000,15.03424],[1738904400,14.94979],[1738990800,15.002190000000001],[1739077200,15.002190000000001],[1739163600,15.002190000000001],[1739250000,14.91554],[1739336400,14.973319999999999],[1739422800,14.921290000000001],[1739509200,14.965310000000001],[1739595600,15.00764],[1739682000,15.00764],[1739768400,15.00764],[1739854800,15.00764],[1739941200,14.700939999999999],[1740027600,14.786],[1740114000,14.84089],[1740200400,14.76277],[1740286800,14.76277],[1740373200,14.76277],[1740459600,14.9251],[1740546000,14.882059999999999],[1740632400,14.694710000000001],[1740718800,14.565580000000001],[1740805200,14.177149999999999],[1740891600,14.177149999999999],[1740978000,14.177149999999999],[1741064400,14.27078],[1741150800,14.32061],[1741237200,13.91756],[1741323600,14.089740000000001],[1741410000,14.124309999999999],[1741496400,14.124309999999999],[1741579200,14.124309999999999],[1741665600,14.188319999999999],[1741752000,14.152010000000001],[1741838400,13.96067],[1741924800,13.78659],[1742011200,13.816929999999999],[1742097600,13.816929999999999],[1742184000,13.816929999999999],[1742270400,13.72485],[1742356800,13.72329],[1742443200,13.74122],[1742529600,13.766450000000001],[1742616000,13.70749],[1742702400,13.70749],[1742788800,13.70749],[1742875200,13.71664],[1742961600,13.68275],[1743048000,13.65361],[1743134400,13.58619],[1743220800,13.4655],[1743307200,13.4655],[1743393600,13.4655],[1743480000,13.3192],[1743566400,13.207459999999999],[1743652800,13.17052],[1743739200,13.18207],[1743825600,13.17976],[1743912000,13.17976],[1743998400,13.17976],[1744084800,12.99207],[1744171200,12.961029999999999],[1744257600,13.064780000000001],[1744344000,12.847440000000001],[1744430400,12.932270000000001],[1744516800,12.932270000000001],[1744603200,12.932270000000001],[1744689600,12.93566],[1744776000,12.84263],[1744862400,12.78853],[1744948800,12.692550000000001],[1745035200,12.692550000000001],[1745121600,12.692550000000001],[1745208000,12.692550000000001],[1745294400,12.30752],[1745380800,12.293990000000001],[1745467200,12.09665],[1745553600,12.05639],[1745640000,12.07042],[1745726400,12.07042],[1745812800,12.07042],[1745899200,12.108510000000001],[1745985600,12.21091],[1746072000,12.182919999999999],[1746158400,12.039389999999999],[1746244800,11.986050000000001],[1746331200,11.986050000000001],[1746417600,11.986050000000001],[1746504000,12.018409999999999],[1746590400,11.9178],[1746676800,11.90217],[1746763200,11.97494],[1746849600,11.91586],[1746936000,11.91586],[1747022400,11.91586],[1747108800,11.710739999999999],[1747195200,11.81345],[1747281600,11.907400000000001],[1747368000,11.73272],[1747454400,11.71726],[1747540800,11.71726],[1747627200,11.71726],[1747713600,11.58779],[1747800000,11.651619999999999],[1747886400,11.720560000000001],[1747972800,11.50093],[1748059200,11.47383],[1748145600,11.47383],[1748232000,11.47383],[1748318400,11.47383],[1748404800,11.389900000000001],[1748491200,11.31973],[1748577600,11.34111],[1748664000,11.33254],[1748750400,11.33254],[1748836800,11.33254],[1748923200,11.25375],[1749009600,11.26327],[1749096000,11.30439],[1749182400,11.3651],[1749268800,11.419219999999999],[1749355200,11.419219999999999],[1749441600,11.419219999999999],[1749528000,11.57682],[1749614400,11.53091],[1749700800,11.548389999999999],[1749787200,11.60295],[1749873600,11.528359999999999],[1749960000,11.528359999999999],[1750046400,11.528359999999999],[1750132800,11.473319999999999],[1750219200,11.49488],[1750305600,11.573359999999999],[1750392000,11.573359999999999],[1750478400,11.34192],[1750564800,11.34192],[1750651200,11.34192],[1750737600,11.31681],[1750824000,11.1015],[1750910400,10.80969],[1750996800,10.93595],[1751083200,10.83225],[1751169600,10.83225],[1751256000,10.83225],[1751342400,10.953709999999999],[1751428800,10.963939999999999],[1751515200,23.627199999999998],[1751601600,23.706199999999999],[1751688000,23.706199999999999],[1751774400,23.706199999999999],[1751860800,23.706199999999999],[1751947200,23.639700000000001],[1752033600,22.691299999999998],[1752120000,22.463200000000001],[1752206400,22.195499999999999],[1752292800,22.273199999999999],[1752379200,22.273199999999999],[1752465600,22.273199999999999],[1752552000,22.4694],[1752638400,22.651],[1752724800,22.462499999999999],[1752811200,22.466999999999999],[1752897600,22.2895],[1752984000,22.2895],[1753070400,22.2895],[1753156800,21.938700000000001],[1753243200,22.089500000000001],[1753329600,21.905999999999999],[1753416000,21.753900000000002],[1753502400,21.7728],[1753588800,21.7728],[1753675200,21.7728],[1753761600,21.513300000000001],[1753848000,21.669],[1753934400,21.71547],[1754020800,21.682919999999999],[1754107200,21.508500000000002],[1754193600,21.508500000000002],[1754280000,21.508500000000002],[1754366400,21.259039999999999],[1754452800,21.333659999999998],[1754539200,21.515239999999999],[1754625600,21.59694],[1754712000,21.627829999999999],[1754798400,21.627829999999999],[1754884800,21.627829999999999],[1754971200,21.390540000000001],[1755057600,21.44661],[1755144000,21.267160000000001],[1755230400,20.395959999999999],[1755316800,20.204920000000001],[1755403200,20.204920000000001],[1755489600,20.204920000000001],[1755576000,19.929269999999999],[1755662400,20.004259999999999],[1755748800,20.182590000000001],[1755835200,19.888459999999998],[1755921600,19.587669999999999],[1756008000,19.587669999999999],[1756094400,19.587669999999999],[1756180800,19.759609999999999],[1756267200,19.598269999999999],[1756353600,19.629020000000001],[1756440000,19.56785],[1756526400,19.51418],[1756612800,19.51418],[1756699200,19.51418],[1756785600,19.51418],[1756872000,19.361280000000001],[1756958400,19.267230000000001],[1757044800,18.99579],[1757131200,18.904140000000002],[1757217600,18.904140000000002],[1757304000,18.904140000000002],[1757390400,19.081320000000002],[1757476800,19.148070000000001],[1757563200,19.170190000000002],[1757649600,17.895389999999999],[1757736000,18.349150000000002],[1757822400,18.349150000000002],[1757908800,18.349150000000002],[1757995200,18.122299999999999],[1758081600,17.943269999999998],[1758168000,17.819479999999999],[1758254400,17.73892],[1758340800,17.73781],[1758427200,17.73781],[1758513600,17.73781],[1758600000,17.838100000000001],[1758686400,18.17493],[1758772800,17.81785],[1758859200,17.44397],[1758945600,17.54447],[1759032000,17.54447],[1759118400,17.54447],[1759204800,17.780760000000001],[1759291200,17.763339999999999],[1759377600,17.751270000000002],[1759464000,17.310580000000002],[1759550400,17.070959999999999],[1759636800,17.070959999999999],[1759723200,17.070959999999999],[1759809600,16.762149999999998],[1759896000,16.533159999999999],[1759982400,16.704000000000001],[1760068800,16.534320000000001],[1760155200,16.892469999999999],[1760241600,16.892469999999999],[1760328000,16.892469999999999],[1760414400,16.842700000000001],[1760500800,16.864429999999999],[1760587200,16.841170000000002],[1760673600,17.058879999999998],[1760760000,16.95194],[1760846400,16.95194],[1760932800,16.95194],[1761019200,16.591419999999999],[1761105600,16.768090000000001],[1761192000,17.072289999999999],[1761278400,16.831330000000001],[1761364800,16.592030000000001],[1761451200,16.592030000000001],[1761537600,16.592030000000001],[1761624000,16.14819],[1761710400,16.404859999999999],[1761796800,16.383970000000001],[1761883200,16.28518],[1761969600,16.160350000000001],[1762056000,16.160350000000001],[1762146000,16.160350000000001],[1762232400,15.92855],[1762318800,16.080359999999999],[1762405200,16.163930000000001],[1762491600,16.175180000000001],[1762578000,16.067129999999999],[1762664400,16.067129999999999],[1762750800,16.067129999999999],[1762837200,15.57709],[1762923600,15.274369999999999],[1763010000,15.01046],[1763096400,15.14025],[1763182800,15.194240000000001],[1763269200,15.194240000000001],[1763355600,15.194240000000001],[1763442000,15.115220000000001],[1763528400,15.042299999999999],[1763614800,15.221909999999999],[1763701200,15.309760000000001],[1763787600,15.219749999999999],[1763874000,15.219749999999999],[1763960400,15.219749999999999],[1764046800,15.130739999999999],[1764133200,15.18446],[1764219600,14.92191],[1764306000,14.92191],[1764392400,14.90218],[1764478800,14.90218],[1764565200,14.90218],[1764651600,14.82511],[1764738000,15.016360000000001],[1764824400,14.86866],[1764910800,14.673550000000001],[1764997200,14.55049],[1765083600,14.55049],[1765170000,14.55049],[1765256400,14.573259999999999],[1765342800,14.44398],[1765429200,14.3857],[1765515600,14.43465],[1765602000,14.31841],[1765688400,14.31841],[1765774800,14.31841],[1765861200,14.04045],[1765947600,14.052440000000001],[1766034000,13.99367],[1766120400,13.85955],[1766206800,13.67422],[1766293200,13.67422],[1766379600,13.67422],[1766466000,13.47762],[1766552400,13.40132],[1766638800,13.43435],[1766725200,13.43435],[1766811600,13.43614],[1766898000,13.43614],[1766984400,13.43614],[1767070800,13.526210000000001],[1767157200,13.61791],[1767243600,13.59202],[1767330000,13.59202],[1767416400,13.689109999999999],[1767502800,13.689109999999999],[1767589200,13.689109999999999],[1767675600,13.82497],[1767762000,13.77562],[1767848400,13.59878],[1767934800,13.802110000000001],[1768021200,13.75563],[1768107600,13.75563],[1768194000,13.75563],[1768280400,13.86205],[1768366800,13.821350000000001],[1768453200,13.846030000000001],[1768539600,14.034050000000001],[1768626000,13.958220000000001],[1768712400,13.958220000000001],[1768798800,13.958220000000001],[1768885200,13.958220000000001],[1768971600,13.781639999999999],[1769058000,13.72424],[1769144400,13.698040000000001],[1769230800,13.90732],[1769317200,13.90732],[1769403600,13.90732],[1769490000,13.886950000000001],[1769576400,13.675649999999999],[1769662800,13.897489999999999],[1769749200,13.917920000000001],[1769835600,13.88374],[1769922000,13.88374],[1770008400,13.88374],[1770094800,13.83085],[1770181200,13.640840000000001],[1770267600,13.89537],[1770354000,14.03107],[1770440400,13.887779999999999],[1770526800,13.887779999999999],[1770613200,13.887779999999999],[1770699600,13.68943],[1770786000,13.579969999999999],[1770872400,13.56869],[1770958800,13.28496],[1771045200,13.10585],[1771131600,13.10585],[1771218000,13.10585],[1771304400,13.10585],[1771390800,12.910159999999999],[1771477200,12.88612],[1771563600,12.78082],[1771650000,12.705500000000001],[1771736400,12.705500000000001],[1771822800,12.705500000000001],[1771909200,12.5753],[1771995600,12.434369999999999],[1772082000,12.41206],[1772168400,12.4956],[1772254800,12.383330000000001],[1772341200,12.383330000000001],[1772427600,12.383330000000001],[1772514000,12.24442],[1772600400,12.30265],[1772686800,12.22369],[1772773200,12.09545],[1772859600,11.908239999999999],[1772946000,11.908239999999999],[1773028800,11.908239999999999],[1773115200,11.62053],[1773201600,11.47451],[1773288000,11.283049999999999],[1773374400,11.335559999999999],[1773460800,11.46332],[1773547200,11.46332],[1773633600,11.46332],[1773720000,11.41863],[1773806400,11.36548],[1773892800,11.33634],[1773979200,11.430070000000001],[1774065600,11.37955],[1774152000,11.37955],[1774238400,11.37955],[1774324800,11.442270000000001],[1774411200,11.52256],[1774497600,11.482710000000001],[1774584000,11.411440000000001],[1774670400,11.448689999999999],[1774756800,11.448689999999999],[1774843200,11.448689999999999],[1774929600,11.81392],[1775016000,11.71302],[1775102400,11.75684],[1775188800,11.75047],[1775275200,11.75047],[1775361600,11.75047],[1775448000,11.75047],[1775534400,11.73949],[1775620800,11.62152],[1775707200,11.72757],[1775793600,11.65124],[1775880000,11.619109999999999],[1775966400,11.619109999999999],[1776052800,11.619109999999999],[1776139200,11.565149999999999],[1776225600,11.58648],[1776312000,11.46716],[1776398400,11.45519],[1776484800,11.35281],[1776571200,11.35281],[1776657600,11.35281],[1776744000,11.29321],[1776830400,11.324339999999999],[1776916800,11.31564],[1777003200,11.44509],[1777089600,11.47137],[1777176000,11.47137],[1777262400,11.47137],[1777348800,11.49437],[1777435200,11.51515],[1777521600,11.444610000000001],[1777608000,11.25572],[1777694400,11.42658],[1777780800,11.42658],[1777867200,11.42658],[1777953600,11.14071],[1778040000,11.31536],[1778126400,11.26191],[1778212800,11.348879999999999],[1778299200,11.364459999999999],[1778385600,11.364459999999999],[1778472000,11.364459999999999],[1778558400,11.079700000000001],[1778644800,11.06526],[1778731200,11.00826],[1778817600,10.720649999999999],[1778904000,10.5852],[1778990400,10.5852],[1779076800,10.5852],[1779163200,10.776540000000001],[1779249600,10.88331],[1779336000,10.924049999999999],[1779422400,10.893420000000001],[1779508800,10.95157],[1779595200,10.95157],[1779681600,10.95157],[1779768000,10.95157],[1779854400,11.08333],[1779940800,10.949870000000001],[1780027200,10.98452],[1780113600,10.718220000000001],[1780200000,10.718220000000001],[1780286400,10.718220000000001],[1780372800,10.702730000000001],[1780459200,10.738300000000001],[1780545600,10.728059999999999],[1780632000,10.65681],[1780718400,10.910489999999999],[1780804800,10.910489999999999],[1780891200,10.910489999999999],[1780977600,10.99405],[1781064000,10.98237],[1781150400,10.98298],[1781236800,10.888730000000001],[1781323200,10.747949999999999],[1781409600,10.747949999999999],[1781496000,10.747949999999999],[1781582400,10.68615],[1781668800,10.707240000000001],[1781755200,10.59257],[1781841600,10.622949999999999],[1781928000,10.622949999999999],[1782014400,10.622949999999999],[1782100800,10.622949999999999],[1782187200,10.46772],[1782273600,10.481529999999999],[1782360000,10.49729],[1782446400,10.36664],[1782532800,10.258620000000001],[1782619200,10.258620000000001],[1782705600,10.258620000000001],[1782792000,10.099640000000001],[1782878400,10.06137],[1782964800,10.284750000000001],[1783051200,16.6264]],"color":"#808080","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.913],[1088913600,1.913],[1089000000,1.913],[1089086400,1.913],[1089172800,1.905],[1089259200,1.891],[1089345600,1.9139999999999999],[1089432000,1.899],[1089518400,1.899],[1089604800,1.899],[1089691200,1.883],[1089777600,1.9059999999999999],[1089864000,1.9019999999999999],[1089950400,1.9019999999999999],[1090036800,1.887],[1090123200,1.887],[1090209600,1.887],[1090296000,1.9059999999999999],[1090382400,1.9179999999999999],[1090468800,1.9530000000000001],[1090555200,1.954],[1090641600,1.9330000000000001],[1090728000,1.9330000000000001],[1090814400,1.9330000000000001],[1090900800,1.9570000000000001],[1090987200,1.944],[1091073600,1.923],[1091160000,1.901],[1091246400,1.8859999999999999],[1091332800,1.8859999999999999],[1091419200,1.8859999999999999],[1091505600,1.869],[1091592000,1.867],[1091678400,1.8089999999999999],[1091764800,1.8360000000000001],[1091851200,1.806],[1091937600,1.806],[1092024000,1.806],[1092110400,1.748],[1092196800,1.679],[1092283200,1.714],[1092369600,1.673],[1092456000,1.673],[1092542400,1.673],[1092628800,1.673],[1092715200,1.643],[1092801600,1.667],[1092888000,1.647],[1092974400,1.665],[1093060800,1.6419999999999999],[1093147200,1.6419999999999999],[1093233600,1.6419999999999999],[1093320000,1.653],[1093406400,1.641],[1093492800,1.629],[1093579200,1.6000000000000001],[1093665600,1.569],[1093752000,1.569],[1093838400,1.569],[1093924800,1.5840000000000001],[1094011200,1.55],[1094097600,1.5309999999999999],[1094184000,1.506],[1094270400,1.508],[1094356800,1.508],[1094443200,1.508],[1094529600,1.508],[1094616000,1.498],[1094702400,1.51],[1094788800,1.5640000000000001],[1094875200,1.575],[1094961600,1.575],[1095048000,1.575],[1095134400,1.5649999999999999],[1095220800,1.5609999999999999],[1095307200,1.5529999999999999],[1095393600,1.552],[1095480000,1.5509999999999999],[1095566400,1.5509999999999999],[1095652800,1.5509999999999999],[1095739200,1.5569999999999999],[1095825600,1.542],[1095912000,1.5589999999999999],[1095998400,1.5529999999999999],[1096084800,1.55],[1096171200,1.55],[1096257600,1.55],[1096344000,1.54],[1096430400,1.4490000000000001],[1096516800,1.4350000000000001],[1096603200,1.4139999999999999],[1096689600,1.4510000000000001],[1096776000,1.4510000000000001],[1096862400,1.4510000000000001],[1096948800,1.456],[1097035200,1.4470000000000001],[1097121600,1.4750000000000001],[1097208000,1.4730000000000001],[1097294400,1.4750000000000001],[1097380800,1.4750000000000001],[1097467200,1.4750000000000001],[1097553600,1.484],[1097640000,1.4730000000000001],[1097726400,1.498],[1097812800,1.5429999999999999],[1097899200,1.5],[1097985600,1.5],[1098072000,1.5],[1098158400,1.506],[1098244800,1.5349999999999999],[1098331200,1.5329999999999999],[1098417600,1.5409999999999999],[1098504000,1.5389999999999999],[1098590400,1.5389999999999999],[1098676800,1.5389999999999999],[1098763200,1.5269999999999999],[1098849600,1.5660000000000001],[1098936000,1.591],[1099022400,1.5780000000000001],[1099108800,1.581],[1099195200,1.581],[1099285200,1.581],[1099371600,1.595],[1099458000,1.5649999999999999],[1099544400,1.5],[1099630800,1.52],[1099717200,1.5169999999999999],[1099803600,1.5169999999999999],[1099890000,1.5169999999999999],[1099976400,1.5],[1100062800,1.4610000000000001],[1100149200,1.446],[1100235600,1.4470000000000001],[1100322000,1.4370000000000001],[1100408400,1.4370000000000001],[1100494800,1.4370000000000001],[1100581200,1.454],[1100667600,1.452],[1100754000,1.4770000000000001],[1100840400,1.4990000000000001],[1100926800,1.4910000000000001],[1101013200,1.4910000000000001],[1101099600,1.4910000000000001],[1101186000,1.4730000000000001],[1101272400,1.476],[1101358800,1.478],[1101445200,1.478],[1101531600,1.4910000000000001],[1101618000,1.4910000000000001],[1101704400,1.4910000000000001],[1101790800,1.4790000000000001],[1101877200,1.4870000000000001],[1101963600,1.4810000000000001],[1102050000,1.4850000000000001],[1102136400,1.474],[1102222800,1.474],[1102309200,1.474],[1102395600,1.482],[1102482000,1.4970000000000001],[1102568400,1.4850000000000001],[1102654800,1.5289999999999999],[1102741200,1.5209999999999999],[1102827600,1.5209999999999999],[1102914000,1.5209999999999999],[1103000400,1.512],[1103086800,1.512],[1103173200,1.5069999999999999],[1103259600,1.54],[1103346000,1.5580000000000001],[1103432400,1.5580000000000001],[1103518800,1.5580000000000001],[1103605200,1.5569999999999999],[1103691600,1.5580000000000001],[1103778000,1.536],[1103864400,1.54],[1103950800,1.54],[1104037200,1.54],[1104123600,1.54],[1104210000,1.544],[1104296400,1.5229999999999999],[1104382800,1.53],[1104469200,1.54],[1104555600,1.5429999999999999],[1104642000,1.5429999999999999],[1104728400,1.5429999999999999],[1104814800,1.544],[1104901200,1.5529999999999999],[1104987600,1.5740000000000001],[1105074000,1.5740000000000001],[1105160400,1.5740000000000001],[1105246800,1.5740000000000001],[1105333200,1.5740000000000001],[1105419600,1.5680000000000001],[1105506000,1.556],[1105592400,1.5589999999999999],[1105678800,1.5429999999999999],[1105765200,1.528],[1105851600,1.528],[1105938000,1.528],[1106024400,1.528],[1106110800,1.5609999999999999],[1106197200,1.5920000000000001],[1106283600,1.6060000000000001],[1106370000,1.611],[1106456400,1.611],[1106542800,1.611],[1106629200,1.6200000000000001],[1106715600,1.621],[1106802000,1.597],[1106888400,1.585],[1106974800,1.5720000000000001],[1107061200,1.5720000000000001],[1107147600,1.5720000000000001],[1107234000,1.5569999999999999],[1107320400,1.54],[1107406800,1.54],[1107493200,1.544],[1107579600,1.5649999999999999],[1107666000,1.5649999999999999],[1107752400,1.5649999999999999],[1107838800,1.579],[1107925200,1.591],[1108011600,1.621],[1108098000,1.623],[1108184400,1.6220000000000001],[1108270800,1.6220000000000001],[1108357200,1.6220000000000001],[1108443600,1.6160000000000001],[1108530000,1.5940000000000001],[1108616400,1.585],[1108702800,1.5820000000000001],[1108789200,1.5880000000000001],[1108875600,1.5880000000000001],[1108962000,1.5880000000000001],[1109048400,1.5880000000000001],[1109134800,1.615],[1109221200,1.613],[1109307600,1.585],[1109394000,1.5669999999999999],[1109480400,1.5669999999999999],[1109566800,1.5669999999999999],[1109653200,1.5780000000000001],[1109739600,1.5649999999999999],[1109826000,1.5780000000000001],[1109912400,1.573],[1109998800,1.5629999999999999],[1110085200,1.5629999999999999],[1110171600,1.5629999999999999],[1110258000,1.5609999999999999],[1110344400,1.544],[1110430800,1.52],[1110517200,1.5009999999999999],[1110603600,1.5109999999999999],[1110690000,1.5109999999999999],[1110776400,1.5109999999999999],[1110862800,1.4339999999999999],[1110949200,1.4159999999999999],[1111035600,1.401],[1111122000,1.4319999999999999],[1111208400,1.444],[1111294800,1.444],[1111381200,1.444],[1111467600,1.444],[1111554000,1.452],[1111640400,1.4770000000000001],[1111726800,1.474],[1111813200,1.474],[1111899600,1.474],[1111986000,1.474],[1112072400,1.476],[1112158800,1.498],[1112245200,1.4970000000000001],[1112331600,1.522],[1112418000,1.5289999999999999],[1112504400,1.5289999999999999],[1112587200,1.5289999999999999],[1112673600,1.538],[1112760000,1.597],[1112846400,1.6419999999999999],[1112932800,1.621],[1113019200,1.6519999999999999],[1113105600,1.6519999999999999],[1113192000,1.6519999999999999],[1113278400,1.6779999999999999],[1113364800,1.637],[1113451200,1.6619999999999999],[1113537600,1.667],[1113624000,1.681],[1113710400,1.681],[1113796800,1.681],[1113883200,1.6339999999999999],[1113969600,1.627],[1114056000,1.6339999999999999],[1114142400,1.6439999999999999],[1114228800,1.649],[1114315200,1.649],[1114401600,1.649],[1114488000,1.6419999999999999],[1114574400,1.6439999999999999],[1114660800,1.6279999999999999],[1114747200,1.6559999999999999],[1114833600,1.653],[1114920000,1.653],[1115006400,1.653],[1115092800,1.6140000000000001],[1115179200,1.605],[1115265600,1.601],[1115352000,1.5920000000000001],[1115438400,1.613],[1115524800,1.613],[1115611200,1.613],[1115697600,1.597],[1115784000,1.589],[1115870400,1.5609999999999999],[1115956800,1.593],[1116043200,1.5840000000000001],[1116129600,1.5840000000000001],[1116216000,1.5840000000000001],[1116302400,1.542],[1116388800,1.5580000000000001],[1116475200,1.54],[1116561600,1.542],[1116648000,1.5549999999999999],[1116734400,1.5549999999999999],[1116820800,1.5549999999999999],[1116907200,1.544],[1116993600,1.522],[1117080000,1.526],[1117166400,1.5069999999999999],[1117252800,1.5109999999999999],[1117339200,1.5109999999999999],[1117425600,1.5109999999999999],[1117512000,1.5109999999999999],[1117598400,1.5049999999999999],[1117684800,1.512],[1117771200,1.518],[1117857600,1.5189999999999999],[1117944000,1.5189999999999999],[1118030400,1.5189999999999999],[1118116800,1.49],[1118203200,1.4950000000000001],[1118289600,1.5029999999999999],[1118376000,1.4890000000000001],[1118462400,1.514],[1118548800,1.514],[1118635200,1.514],[1118721600,1.4950000000000001],[1118808000,1.458],[1118894400,1.4350000000000001],[1118980800,1.419],[1119067200,1.421],[1119153600,1.421],[1119240000,1.421],[1119326400,1.5289999999999999],[1119412800,1.55],[1119499200,1.569],[1119585600,1.599],[1119672000,1.6100000000000001],[1119758400,1.6100000000000001],[1119844800,1.6100000000000001],[1119931200,1.575],[1120017600,1.488],[1120104000,1.4710000000000001],[1120190400,1.482],[1120276800,1.492],[1120363200,1.492],[1120449600,1.492],[1120536000,1.492],[1120622400,null],[1152158400,4.1280000000000001],[1152244800,4.1580000000000004],[1152331200,4.1699999999999999],[1152417600,4.1699999999999999],[1152504000,4.1699999999999999],[1152590400,4.1500000000000004],[1152676800,4.2169999999999996],[1152763200,4.2050000000000001],[1152849600,4.242],[1152936000,4.2549999999999999],[1153022400,4.2549999999999999],[1153108800,4.2549999999999999],[1153195200,4.2939999999999996],[1153281600,4.2640000000000002],[1153368000,4.2619999999999996],[1153454400,4.3239999999999998],[1153540800,4.3719999999999999],[1153627200,4.3719999999999999],[1153713600,4.3719999999999999],[1153800000,4.25],[1153886400,4.1609999999999996],[1153972800,4.1689999999999996],[1154059200,4.2560000000000002],[1154145600,4.25],[1154232000,4.25],[1154318400,4.25],[1154404800,4.2199999999999998],[1154491200,4.2389999999999999],[1154577600,4.1900000000000004],[1154664000,4.218],[1154750400,4.2400000000000002],[1154836800,4.2400000000000002],[1154923200,4.2400000000000002],[1155009600,4.2679999999999998],[1155096000,4.242],[1155182400,4.4420000000000002],[1155268800,4.4139999999999997],[1155355200,4.4349999999999996],[1155441600,4.4349999999999996],[1155528000,4.4349999999999996],[1155614400,4.5330000000000004],[1155700800,4.4740000000000002],[1155787200,4.3719999999999999],[1155873600,4.4000000000000004],[1155960000,4.5019999999999998],[1156046400,4.5019999999999998],[1156132800,4.5019999999999998],[1156219200,4.5419999999999998],[1156305600,4.5030000000000001],[1156392000,4.5640000000000001],[1156478400,4.6109999999999998],[1156564800,4.5890000000000004],[1156651200,4.5890000000000004],[1156737600,4.5890000000000004],[1156824000,4.6349999999999998],[1156910400,4.5190000000000001],[1156996800,4.5090000000000003],[1157083200,4.5890000000000004],[1157169600,4.5979999999999999],[1157256000,4.5979999999999999],[1157342400,4.5979999999999999],[1157428800,4.5979999999999999],[1157515200,4.5430000000000001],[1157601600,4.673],[1157688000,4.718],[1157774400,4.7060000000000004],[1157860800,4.7060000000000004],[1157947200,4.7060000000000004],[1158033600,4.6760000000000002],[1158120000,4.625],[1158206400,4.7190000000000003],[1158292800,4.6929999999999996],[1158379200,4.7679999999999998],[1158465600,4.7679999999999998],[1158552000,4.7679999999999998],[1158638400,4.694],[1158724800,4.7629999999999999],[1158811200,4.7400000000000002],[1158897600,4.7140000000000004],[1158984000,4.6859999999999999],[1159070400,4.6859999999999999],[1159156800,4.6859999999999999],[1159243200,4.7229999999999999],[1159329600,4.7640000000000002],[1159416000,4.7199999999999998],[1159502400,4.7119999999999997],[1159588800,4.7830000000000004],[1159675200,4.7830000000000004],[1159761600,4.7830000000000004],[1159848000,4.79],[1159934400,4.7939999999999996],[1160020800,4.806],[1160107200,4.8159999999999998],[1160193600,4.8529999999999998],[1160280000,4.8529999999999998],[1160366400,4.8529999999999998],[1160452800,4.8090000000000002],[1160539200,4.8129999999999997],[1160625600,4.766],[1160712000,4.7629999999999999],[1160798400,4.859],[1160884800,4.859],[1160971200,4.859],[1161057600,4.8010000000000002],[1161144000,4.8609999999999998],[1161230400,4.8259999999999996],[1161316800,4.8109999999999999],[1161403200,4.8310000000000004],[1161489600,4.8310000000000004],[1161576000,4.8310000000000004],[1161662400,4.8760000000000003],[1161748800,4.7389999999999999],[1161835200,4.8879999999999999],[1161921600,4.7050000000000001],[1162008000,4.6799999999999997],[1162094400,4.6799999999999997],[1162184400,4.6799999999999997],[1162270800,4.7069999999999999],[1162357200,4.7249999999999996],[1162443600,4.6449999999999996],[1162530000,4.5759999999999996],[1162616400,4.5970000000000004],[1162702800,4.5970000000000004],[1162789200,4.5970000000000004],[1162875600,4.6340000000000003],[1162962000,4.7199999999999998],[1163048400,4.9859999999999998],[1163134800,4.96],[1163221200,5.008],[1163307600,5.008],[1163394000,5.008],[1163480400,5.0629999999999997],[1163566800,4.9950000000000001],[1163653200,4.827],[1163739600,4.907],[1163826000,4.9080000000000004],[1163912400,4.9080000000000004],[1163998800,4.9080000000000004],[1164085200,4.8419999999999996],[1164171600,5.0049999999999999],[1164258000,4.9779999999999998],[1164344400,4.9779999999999998],[1164430800,4.9779999999999998],[1164517200,4.9779999999999998],[1164603600,4.9779999999999998],[1164690000,5.0090000000000003],[1164776400,5.0289999999999999],[1164862800,5.0060000000000002],[1164949200,5],[1165035600,5.0259999999999998],[1165122000,5.0259999999999998],[1165208400,5.0259999999999998],[1165294800,5.069],[1165381200,5.1070000000000002],[1165467600,5.1020000000000003],[1165554000,4.4180000000000001],[1165640400,4.4619999999999997],[1165726800,4.4619999999999997],[1165813200,4.4619999999999997],[1165899600,4.4699999999999998],[1165986000,4.5309999999999997],[1166072400,4.5979999999999999],[1166158800,4.5599999999999996],[1166245200,4.569],[1166331600,4.569],[1166418000,4.569],[1166504400,4.5510000000000002],[1166590800,4.6130000000000004],[1166677200,4.5869999999999997],[1166763600,4.5140000000000002],[1166850000,4.4809999999999999],[1166936400,4.4809999999999999],[1167022800,4.4809999999999999],[1167109200,4.4809999999999999],[1167195600,4.5039999999999996],[1167282000,4.5309999999999997],[1167368400,4.5609999999999999],[1167454800,4.5620000000000003],[1167541200,4.5620000000000003],[1167627600,4.5620000000000003],[1167714000,4.5620000000000003],[1167800400,4.5620000000000003],[1167886800,4.5270000000000001],[1167973200,4.5229999999999997],[1168059600,4.5389999999999997],[1168146000,4.5389999999999997],[1168232400,4.5389999999999997],[1168318800,4.4950000000000001],[1168405200,4.5170000000000003],[1168491600,4.641],[1168578000,4.6959999999999997],[1168664400,4.7850000000000001],[1168750800,4.7850000000000001],[1168837200,4.7850000000000001],[1168923600,4.7850000000000001],[1169010000,4.9429999999999996],[1169096400,4.8849999999999998],[1169182800,4.8739999999999997],[1169269200,4.742],[1169355600,4.742],[1169442000,4.742],[1169528400,4.726],[1169614800,4.6420000000000003],[1169701200,4.5819999999999999],[1169787600,4.6120000000000001],[1169874000,4.6609999999999996],[1169960400,4.6609999999999996],[1170046800,4.6609999999999996],[1170133200,4.5990000000000002],[1170219600,4.5750000000000002],[1170306000,4.5839999999999996],[1170392400,4.6050000000000004],[1170478800,4.5860000000000003],[1170565200,4.5860000000000003],[1170651600,4.5860000000000003],[1170738000,4.569],[1170824400,4.5990000000000002],[1170910800,4.6100000000000003],[1170997200,4.6020000000000003],[1171083600,4.6239999999999997],[1171170000,4.6239999999999997],[1171256400,4.6239999999999997],[1171342800,4.5739999999999998],[1171429200,4.4779999999999998],[1171515600,4.4939999999999998],[1171602000,4.4889999999999999],[1171688400,4.5190000000000001],[1171774800,4.5190000000000001],[1171861200,4.5190000000000001],[1171947600,4.5190000000000001],[1172034000,4.5579999999999998],[1172120400,4.5629999999999997],[1172206800,4.5759999999999996],[1172293200,4.7439999999999998],[1172379600,4.7439999999999998],[1172466000,4.7439999999999998],[1172552400,4.766],[1172638800,4.8570000000000002],[1172725200,4.7670000000000003],[1172811600,4.6970000000000001],[1172898000,4.7080000000000002],[1172984400,4.7080000000000002],[1173070800,4.7080000000000002],[1173157200,4.6989999999999998],[1173243600,4.6959999999999997],[1173330000,4.6059999999999999],[1173416400,4.6050000000000004],[1173502800,4.6829999999999998],[1173589200,4.6829999999999998],[1173672000,4.6829999999999998],[1173758400,4.7480000000000002],[1173844800,4.7720000000000002],[1173931200,4.7720000000000002],[1174017600,4.8070000000000004],[1174104000,4.7640000000000002],[1174190400,4.7640000000000002],[1174276800,4.7640000000000002],[1174363200,4.6820000000000004],[1174449600,4.6790000000000003],[1174536000,4.6289999999999996],[1174622400,4.6710000000000003],[1174708800,4.5970000000000004],[1174795200,4.5970000000000004],[1174881600,4.5970000000000004],[1174968000,4.5140000000000002],[1175054400,4.548],[1175140800,4.5499999999999998],[1175227200,4.5570000000000004],[1175313600,4.5789999999999997],[1175400000,4.5789999999999997],[1175486400,4.5789999999999997],[1175572800,4.6059999999999999],[1175659200,4.6390000000000002],[1175745600,4.5789999999999997],[1175832000,4.5899999999999999],[1175918400,4.5899999999999999],[1176004800,4.5899999999999999],[1176091200,4.5899999999999999],[1176177600,4.5949999999999998],[1176264000,4.5590000000000002],[1176350400,4.5439999999999996],[1176436800,4.54],[1176523200,4.7009999999999996],[1176609600,4.7009999999999996],[1176696000,4.7009999999999996],[1176782400,4.7149999999999999],[1176868800,4.7460000000000004],[1176955200,4.8049999999999997],[1177041600,4.8029999999999999],[1177128000,4.7770000000000001],[1177214400,4.7770000000000001],[1177300800,4.7770000000000001],[1177387200,4.7910000000000004],[1177473600,4.8140000000000001],[1177560000,4.7779999999999996],[1177646400,4.6680000000000001],[1177732800,4.6059999999999999],[1177819200,4.6059999999999999],[1177905600,4.6059999999999999],[1177992000,4.6399999999999997],[1178078400,4.6950000000000003],[1178164800,4.633],[1178251200,4.625],[1178337600,4.649],[1178424000,4.649],[1178510400,4.649],[1178596800,4.7130000000000001],[1178683200,4.7380000000000004],[1178769600,4.7779999999999996],[1178856000,4.577],[1178942400,4.492],[1179028800,4.492],[1179115200,4.492],[1179201600,4.5060000000000002],[1179288000,4.4539999999999997],[1179374400,4.4720000000000004],[1179460800,4.359],[1179547200,4.3879999999999999],[1179633600,4.3879999999999999],[1179720000,4.3879999999999999],[1179806400,4.3600000000000003],[1179892800,4.3929999999999998],[1179979200,4.4290000000000003],[1180065600,4.4100000000000001],[1180152000,4.3639999999999999],[1180238400,4.3639999999999999],[1180324800,4.3639999999999999],[1180411200,4.3639999999999999],[1180497600,4.3410000000000002],[1180584000,4.3780000000000001],[1180670400,4.3550000000000004],[1180756800,4.3550000000000004],[1180843200,4.3550000000000004],[1180929600,4.3550000000000004],[1181016000,4.3449999999999998],[1181102400,4.4059999999999997],[1181188800,4.375],[1181275200,4.4020000000000001],[1181361600,4.3529999999999998],[1181448000,4.3529999999999998],[1181534400,4.3529999999999998],[1181620800,4.3419999999999996],[1181707200,4.3479999999999999],[1181793600,4.3259999999999996],[1181880000,4.2969999999999997],[1181966400,4.3179999999999996],[1182052800,4.3179999999999996],[1182139200,4.3179999999999996],[1182225600,4.3550000000000004],[1182312000,4.3710000000000004],[1182398400,4.3899999999999997],[1182484800,4.3949999999999996],[1182571200,4.3570000000000002],[1182657600,4.3570000000000002],[1182744000,4.3570000000000002],[1182830400,4.4390000000000001],[1182916800,4.3529999999999998],[1183003200,4.2770000000000001],[1183089600,4.3579999999999997],[1183176000,4.319],[1183262400,4.319],[1183348800,4.319],[1183435200,4.2439999999999998],[1183521600,null],[1215057600,1.484],[1215144000,1.5189999999999999],[1215230400,1.5189999999999999],[1215316800,1.5189999999999999],[1215403200,1.5189999999999999],[1215489600,1.4910000000000001],[1215576000,1.462],[1215662400,1.4550000000000001],[1215748800,1.45],[1215835200,1.429],[1215921600,1.429],[1216008000,1.429],[1216094400,1.405],[1216180800,1.3839999999999999],[1216267200,1.3240000000000001],[1216353600,1.2969999999999999],[1216440000,1.333],[1216526400,1.333],[1216612800,1.333],[1216699200,1.3160000000000001],[1216785600,1.278],[1216872000,1.2869999999999999],[1216958400,1.2969999999999999],[1217044800,1.3029999999999999],[1217131200,1.3029999999999999],[1217217600,1.3029999999999999],[1217304000,1.327],[1217390400,1.3029999999999999],[1217476800,1.4079999999999999],[1217563200,1.4079999999999999],[1217649600,1.419],[1217736000,1.419],[1217822400,1.419],[1217908800,1.3939999999999999],[1217995200,1.4330000000000001],[1218081600,1.4179999999999999],[1218168000,1.4419999999999999],[1218254400,1.371],[1218340800,1.371],[1218427200,1.371],[1218513600,1.355],[1218600000,1.3759999999999999],[1218686400,1.367],[1218772800,1.397],[1218859200,1.423],[1218945600,1.423],[1219032000,1.423],[1219118400,1.405],[1219204800,1.4239999999999999],[1219291200,1.395],[1219377600,1.4139999999999999],[1219464000,1.4019999999999999],[1219550400,1.4019999999999999],[1219636800,1.4019999999999999],[1219723200,1.4419999999999999],[1219809600,1.421],[1219896000,1.4039999999999999],[1219982400,1.3839999999999999],[1220068800,1.3919999999999999],[1220155200,1.3919999999999999],[1220241600,1.3919999999999999],[1220328000,1.3919999999999999],[1220414400,1.367],[1220500800,1.3220000000000001],[1220587200,1.333],[1220673600,1.323],[1220760000,1.323],[1220846400,1.323],[1220932800,1.327],[1221019200,1.3480000000000001],[1221105600,1.3009999999999999],[1221192000,1.3149999999999999],[1221278400,1.292],[1221364800,1.292],[1221451200,1.292],[1221537600,1.3080000000000001],[1221624000,1.28],[1221710400,1.284],[1221796800,1.2390000000000001],[1221883200,1.25],[1221969600,1.25],[1222056000,1.25],[1222142400,1.264],[1222228800,1.2629999999999999],[1222315200,1.252],[1222401600,1.274],[1222488000,1.2709999999999999],[1222574400,1.2709999999999999],[1222660800,1.2709999999999999],[1222747200,1.228],[1222833600,1.2649999999999999],[1222920000,1.2609999999999999],[1223006400,1.268],[1223092800,1.278],[1223179200,1.278],[1223265600,1.278],[1223352000,1.272],[1223438400,1.272],[1223524800,1.3069999999999999],[1223611200,1.335],[1223697600,1.24],[1223784000,1.24],[1223870400,1.24],[1223956800,1.3009999999999999],[1224043200,1.262],[1224129600,1.2230000000000001],[1224216000,1.224],[1224302400,1.1659999999999999],[1224388800,1.1659999999999999],[1224475200,1.1659999999999999],[1224561600,1.169],[1224648000,1.125],[1224734400,1.0940000000000001],[1224820800,1.196],[1224907200,1.179],[1224993600,1.179],[1225080000,1.179],[1225166400,1.1899999999999999],[1225252800,1.538],[1225339200,1.3500000000000001],[1225425600,1.321],[1225512000,1.2989999999999999],[1225598400,1.2989999999999999],[1225688400,1.2989999999999999],[1225774800,1.3400000000000001],[1225861200,1.3740000000000001],[1225947600,1.284],[1226034000,1.256],[1226120400,1.234],[1226206800,1.234],[1226293200,1.234],[1226379600,1.232],[1226466000,1.2549999999999999],[1226552400,1.159],[1226638800,1.2270000000000001],[1226725200,1.173],[1226811600,1.173],[1226898000,1.173],[1226984400,1.117],[1227070800,1.0529999999999999],[1227157200,0.90380000000000005],[1227243600,1.171],[1227330000,1.3560000000000001],[1227416400,1.3560000000000001],[1227502800,1.3560000000000001],[1227589200,1.534],[1227675600,1.387],[1227762000,1.3180000000000001],[1227848400,1.3180000000000001],[1227934800,1.224],[1228021200,1.224],[1228107600,1.224],[1228194000,1.2470000000000001],[1228280400,1.3440000000000001],[1228366800,1.2370000000000001],[1228453200,1.1200000000000001],[1228539600,1.0309999999999999],[1228626000,1.0309999999999999],[1228712400,1.0309999999999999],[1228798800,1.0660000000000001],[1228885200,1.073],[1228971600,1.0469999999999999],[1229058000,1.0029999999999999],[1229144400,1.0109999999999999],[1229230800,1.0109999999999999],[1229317200,1.0109999999999999],[1229403600,1.0740000000000001],[1229490000,1.0780000000000001],[1229576400,1.1240000000000001],[1229662800,1.0980000000000001],[1229749200,1.125],[1229835600,1.125],[1229922000,1.125],[1230008400,1.0509999999999999],[1230094800,1.0129999999999999],[1230181200,1.0249999999999999],[1230267600,1.0249999999999999],[1230354000,0.9909],[1230440400,0.9909],[1230526800,0.9909],[1230613200,1.0029999999999999],[1230699600,1.022],[1230786000,1.0629999999999999],[1230872400,1.0629999999999999],[1230958800,1.109],[1231045200,1.109],[1231131600,1.109],[1231218000,1.008],[1231304400,1.044],[1231390800,1.0640000000000001],[1231477200,1.0589999999999999],[1231563600,1.0409999999999999],[1231650000,1.0409999999999999],[1231736400,1.0409999999999999],[1231822800,1.018],[1231909200,0.9758],[1231995600,1],[1232082000,0.97050000000000003],[1232168400,1.016],[1232254800,1.016],[1232341200,1.016],[1232427600,1.016],[1232514000,0.97889999999999999],[1232600400,0.96319999999999995],[1232686800,0.94640000000000002],[1232773200,0.98839999999999995],[1232859600,0.98839999999999995],[1232946000,0.98839999999999995],[1233032400,0.93240000000000001],[1233118800,0.9506],[1233205200,1.0169999999999999],[1233291600,1.0069999999999999],[1233378000,0.96540000000000004],[1233464400,0.96540000000000004],[1233550800,0.96540000000000004],[1233637200,0.93899999999999995],[1233723600,0.88670000000000004],[1233810000,0.93320000000000003],[1233896400,0.97150000000000003],[1233982800,0.98040000000000005],[1234069200,0.98040000000000005],[1234155600,0.98040000000000005],[1234242000,0.99119999999999997],[1234328400,0.97070000000000001],[1234414800,1.0680000000000001],[1234501200,1.101],[1234587600,1.0549999999999999],[1234674000,1.0549999999999999],[1234760400,1.0549999999999999],[1234846800,1.0549999999999999],[1234933200,1.0629999999999999],[1235019600,1.0429999999999999],[1235106000,1.0609999999999999],[1235192400,1.04],[1235278800,1.04],[1235365200,1.04],[1235451600,1.056],[1235538000,1.099],[1235624400,1.0780000000000001],[1235710800,1.147],[1235797200,1.214],[1235883600,1.214],[1235970000,1.214],[1236056400,1.226],[1236142800,1.3089999999999999],[1236229200,1.387],[1236315600,1.3460000000000001],[1236402000,1.361],[1236488400,1.361],[1236571200,1.361],[1236657600,1.3600000000000001],[1236744000,1.3100000000000001],[1236830400,1.3420000000000001],[1236916800,1.3500000000000001],[1237003200,1.296],[1237089600,1.296],[1237176000,1.296],[1237262400,1.29],[1237348800,1.268],[1237435200,1.286],[1237521600,1.2330000000000001],[1237608000,1.2430000000000001],[1237694400,1.2430000000000001],[1237780800,1.2430000000000001],[1237867200,1.319],[1237953600,1.329],[1238040000,1.3080000000000001],[1238126400,1.256],[1238212800,1.194],[1238299200,1.194],[1238385600,1.194],[1238472000,1.2410000000000001],[1238558400,1.2150000000000001],[1238644800,1.3049999999999999],[1238731200,1.347],[1238817600,1.3420000000000001],[1238904000,1.3420000000000001],[1238990400,1.3420000000000001],[1239076800,1.327],[1239163200,1.375],[1239249600,1.3899999999999999],[1239336000,1.3939999999999999],[1239422400,1.3939999999999999],[1239508800,1.3939999999999999],[1239595200,1.3939999999999999],[1239681600,1.371],[1239768000,1.395],[1239854400,1.3120000000000001],[1239940800,1.371],[1240027200,1.407],[1240113600,1.407],[1240200000,1.407],[1240286400,1.399],[1240372800,1.3899999999999999],[1240459200,1.323],[1240545600,1.3089999999999999],[1240632000,1.319],[1240718400,1.319],[1240804800,1.319],[1240891200,1.3260000000000001],[1240977600,1.3939999999999999],[1241064000,1.403],[1241150400,1.4370000000000001],[1241236800,1.464],[1241323200,1.464],[1241409600,1.464],[1241496000,1.351],[1241582400,1.2889999999999999],[1241668800,1.3240000000000001],[1241755200,1.294],[1241841600,1.266],[1241928000,1.266],[1242014400,1.266],[1242100800,1.2250000000000001],[1242187200,1.228],[1242273600,1.2210000000000001],[1242360000,1.21],[1242446400,1.2],[1242532800,1.2],[1242619200,1.2],[1242705600,1.145],[1242792000,1.165],[1242878400,1.105],[1242964800,1.1279999999999999],[1243051200,1.0640000000000001],[1243137600,1.0640000000000001],[1243224000,1.0640000000000001],[1243310400,1.0640000000000001],[1243396800,1.0640000000000001],[1243483200,1.0589999999999999],[1243569600,1.0569999999999999],[1243656000,1.095],[1243742400,1.095],[1243828800,1.095],[1243915200,1.109],[1244001600,1.081],[1244088000,1.0780000000000001],[1244174400,1.0509999999999999],[1244260800,1.113],[1244347200,1.113],[1244433600,1.113],[1244520000,1.117],[1244606400,1.123],[1244692800,1.1319999999999999],[1244779200,1.1679999999999999],[1244865600,1.1799999999999999],[1244952000,1.1799999999999999],[1245038400,1.1799999999999999],[1245124800,1.1599999999999999],[1245211200,1.137],[1245297600,1.1240000000000001],[1245384000,1.1259999999999999],[1245470400,1.153],[1245556800,1.153],[1245643200,1.153],[1245729600,1.109],[1245816000,1.1140000000000001],[1245902400,1.073],[1245988800,1.0960000000000001],[1246075200,1.044],[1246161600,1.044],[1246248000,1.044],[1246334400,1.024],[1246420800,1.036],[1246507200,1.0309999999999999],[1246593600,0.76900000000000002],[1246680000,0.76900000000000002],[1246766400,0.76900000000000002],[1246852800,0.76900000000000002],[1246939200,0.78169999999999995],[1247025600,0.80289999999999995],[1247112000,0.79110000000000003],[1247198400,0.80069999999999997],[1247284800,0.7923],[1247371200,0.7923],[1247457600,0.7923],[1247544000,0.77629999999999999],[1247630400,0.80359999999999998],[1247716800,0.7964],[1247803200,0.81810000000000005],[1247889600,0.81820000000000004],[1247976000,0.81820000000000004],[1248062400,0.81820000000000004],[1248148800,0.80579999999999996],[1248235200,0.84709999999999996],[1248321600,0.84409999999999996],[1248408000,0.86819999999999997],[1248494400,0.86219999999999997],[1248580800,0.86219999999999997],[1248667200,0.86219999999999997],[1248753600,0.82899999999999996],[1248840000,0.71789999999999998],[1248926400,0.68820000000000003],[1249012800,0.67659999999999998],[1249099200,0.65739999999999998],[1249185600,0.65739999999999998],[1249272000,0.65739999999999998],[1249358400,0.6794],[1249444800,0.66810000000000003],[1249531200,0.65380000000000005],[1249617600,0.62480000000000002],[1249704000,0.65549999999999997],[1249790400,0.65549999999999997],[1249876800,0.65549999999999997],[1249963200,0.62860000000000005],[1250049600,0.65100000000000002],[1250136000,0.63349999999999995],[1250222400,0.67600000000000005],[1250308800,0.6694],[1250395200,0.6694],[1250481600,0.6694],[1250568000,0.65449999999999997],[1250654400,0.62739999999999996],[1250740800,0.62409999999999999],[1250827200,0.62219999999999998],[1250913600,0.6411],[1251000000,0.6411],[1251086400,0.6411],[1251172800,0.62529999999999997],[1251259200,0.61529999999999996],[1251345600,0.58809999999999996],[1251432000,0.59930000000000005],[1251518400,0.58860000000000001],[1251604800,0.58860000000000001],[1251691200,0.58860000000000001],[1251777600,0.58109999999999995],[1251864000,0.59319999999999995],[1251950400,0.58560000000000001],[1252036800,0.57099999999999995],[1252123200,0.57469999999999999],[1252209600,0.57469999999999999],[1252296000,0.57469999999999999],[1252382400,0.57469999999999999],[1252468800,0.58560000000000001],[1252555200,0.60709999999999997],[1252641600,0.61260000000000003],[1252728000,0.59689999999999999],[1252814400,0.59689999999999999],[1252900800,0.59689999999999999],[1252987200,0.57620000000000005],[1253073600,0.61750000000000005],[1253160000,0.61499999999999999],[1253246400,0.60740000000000005],[1253332800,0.6139],[1253419200,0.6139],[1253505600,0.6139],[1253592000,0.60299999999999998],[1253678400,0.57289999999999996],[1253764800,0.58330000000000004],[1253851200,0.58909999999999996],[1253937600,0.59399999999999997],[1254024000,0.59399999999999997],[1254110400,0.59399999999999997],[1254196800,0.60350000000000004],[1254283200,0.62339999999999995],[1254369600,0.62350000000000005],[1254456000,0.6038],[1254542400,0.58840000000000003],[1254628800,0.58840000000000003],[1254715200,0.58840000000000003],[1254801600,0.56779999999999997],[1254888000,0.5776],[1254974400,0.56240000000000001],[1255060800,0.57310000000000005],[1255147200,0.56340000000000001],[1255233600,0.56340000000000001],[1255320000,0.56340000000000001],[1255406400,0.54459999999999997],[1255492800,0.54690000000000005],[1255579200,0.5282],[1255665600,0.51339999999999997],[1255752000,0.51890000000000003],[1255838400,0.51890000000000003],[1255924800,0.51890000000000003],[1256011200,0.5161],[1256097600,0.505],[1256184000,0.48709999999999998],[1256270400,0.49230000000000002],[1256356800,0.48580000000000001],[1256443200,0.48580000000000001],[1256529600,0.48580000000000001],[1256616000,0.49540000000000001],[1256702400,0.51029999999999998],[1256788800,0.52969999999999995],[1256875200,0.54190000000000005],[1256961600,0.53069999999999995],[1257048000,0.53069999999999995],[1257138000,0.53069999999999995],[1257224400,0.51929999999999998],[1257310800,0.52190000000000003],[1257397200,0.52990000000000004],[1257483600,0.52539999999999998],[1257570000,0.52610000000000001],[1257656400,0.52610000000000001],[1257742800,0.52610000000000001],[1257829200,0.53159999999999996],[1257915600,0.5292],[1258002000,0.53259999999999996],[1258088400,0.52949999999999997],[1258174800,0.53810000000000002],[1258261200,0.53810000000000002],[1258347600,0.53810000000000002],[1258434000,0.54479999999999995],[1258520400,0.52669999999999995],[1258606800,0.5292],[1258693200,0.53129999999999999],[1258779600,0.54110000000000003],[1258866000,0.54110000000000003],[1258952400,0.54110000000000003],[1259038800,0.53269999999999995],[1259125200,0.51629999999999998],[1259211600,0.51759999999999995],[1259298000,0.51759999999999995],[1259384400,0.51259999999999994],[1259470800,0.51259999999999994],[1259557200,0.51259999999999994],[1259643600,0.50209999999999999],[1259730000,0.504],[1259816400,0.50339999999999996],[1259902800,0.49619999999999997],[1259989200,0.48359999999999997],[1260075600,0.48359999999999997],[1260162000,0.48359999999999997],[1260248400,0.495],[1260334800,0.52190000000000003],[1260421200,0.52170000000000005],[1260507600,0.54249999999999998],[1260594000,0.53779999999999994],[1260680400,0.53779999999999994],[1260766800,0.53779999999999994],[1260853200,0.54859999999999998],[1260939600,0.54700000000000004],[1261026000,0.52969999999999995],[1261112400,0.51559999999999995],[1261198800,0.51270000000000004],[1261285200,0.51270000000000004],[1261371600,0.51270000000000004],[1261458000,0.50419999999999998],[1261544400,0.49199999999999999],[1261630800,0.49180000000000001],[1261717200,0.50290000000000001],[1261803600,0.50290000000000001],[1261890000,0.50290000000000001],[1261976400,0.50290000000000001],[1262062800,0.49109999999999998],[1262149200,0.4829],[1262235600,0.49049999999999999],[1262322000,0.50670000000000004],[1262408400,0.50670000000000004],[1262494800,0.50670000000000004],[1262581200,0.50670000000000004],[1262667600,0.50560000000000005],[1262754000,0.49370000000000003],[1262840400,0.49869999999999998],[1262926800,0.47689999999999999],[1263013200,0.47020000000000001],[1263099600,0.47020000000000001],[1263186000,0.47020000000000001],[1263272400,0.47320000000000001],[1263358800,0.4627],[1263445200,0.46450000000000002],[1263531600,0.45440000000000003],[1263618000,0.44819999999999999],[1263704400,0.44819999999999999],[1263790800,0.44819999999999999],[1263877200,0.44819999999999999],[1263963600,0.43969999999999998],[1264050000,0.4481],[1264136400,0.44940000000000002],[1264222800,0.4476],[1264309200,0.4476],[1264395600,0.4476],[1264482000,0.4425],[1264568400,0.43390000000000001],[1264654800,0.41949999999999998],[1264741200,0.42180000000000001],[1264827600,0.42549999999999999],[1264914000,0.42549999999999999],[1265000400,0.42549999999999999],[1265086800,0.42930000000000001],[1265173200,0.42830000000000001],[1265259600,0.4274],[1265346000,0.42509999999999998],[1265432400,0.42770000000000002],[1265518800,0.42770000000000002],[1265605200,0.42770000000000002],[1265691600,0.4229],[1265778000,0.42070000000000002],[1265864400,0.42420000000000002],[1265950800,0.43290000000000001],[1266037200,0.4304],[1266123600,0.4304],[1266210000,0.4304],[1266296400,0.4304],[1266382800,0.43359999999999999],[1266469200,0.442],[1266555600,0.44400000000000001],[1266642000,0.44319999999999998],[1266728400,0.44319999999999998],[1266814800,0.44319999999999998],[1266901200,0.43809999999999999],[1266987600,0.43280000000000002],[1267074000,0.43469999999999998],[1267160400,0.43090000000000001],[1267246800,0.47920000000000001],[1267333200,0.47920000000000001],[1267419600,0.47920000000000001],[1267506000,0.52049999999999996],[1267592400,0.50180000000000002],[1267678800,0.49430000000000002],[1267765200,0.4945],[1267851600,0.49590000000000001],[1267938000,0.49590000000000001],[1268024400,0.49590000000000001],[1268110800,0.49249999999999999],[1268197200,0.49480000000000002],[1268283600,0.49709999999999999],[1268370000,0.49790000000000001],[1268456400,0.49030000000000001],[1268542800,0.49030000000000001],[1268625600,0.49030000000000001],[1268712000,0.48559999999999998],[1268798400,0.48670000000000002],[1268884800,0.4864],[1268971200,0.49209999999999998],[1269057600,0.50680000000000003],[1269144000,0.50680000000000003],[1269230400,0.50680000000000003],[1269316800,0.50639999999999996],[1269403200,0.50419999999999998],[1269489600,0.4909],[1269576000,0.4854],[1269662400,0.48089999999999999],[1269748800,0.48089999999999999],[1269835200,0.48089999999999999],[1269921600,0.4904],[1270008000,0.49359999999999998],[1270094400,0.48749999999999999],[1270180800,0.49320000000000003],[1270267200,0.49320000000000003],[1270353600,0.49320000000000003],[1270440000,0.49320000000000003],[1270526400,0.48699999999999999],[1270612800,0.47689999999999999],[1270699200,0.47649999999999998],[1270785600,0.46750000000000003],[1270872000,0.4728],[1270958400,0.4728],[1271044800,0.4728],[1271131200,0.4723],[1271217600,0.45960000000000001],[1271304000,0.46429999999999999],[1271390400,0.46450000000000002],[1271476800,0.45450000000000002],[1271563200,0.45450000000000002],[1271649600,0.45450000000000002],[1271736000,0.45900000000000002],[1271822400,0.48399999999999999],[1271908800,0.4738],[1271995200,0.47139999999999999],[1272081600,0.45900000000000002],[1272168000,0.45900000000000002],[1272254400,0.45900000000000002],[1272340800,0.45779999999999998],[1272427200,0.44679999999999997],[1272513600,0.43659999999999999],[1272600000,0.43940000000000001],[1272686400,0.4229],[1272772800,0.4229],[1272859200,0.4229],[1272945600,0.40949999999999998],[1273032000,0.40179999999999999],[1273118400,0.40329999999999999],[1273204800,0.4088],[1273291200,0.40689999999999998],[1273377600,0.40689999999999998],[1273464000,0.40689999999999998],[1273550400,0.4128],[1273636800,0.4002],[1273723200,0.39319999999999999],[1273809600,0.38979999999999998],[1273896000,0.38579999999999998],[1273982400,0.38579999999999998],[1274068800,0.38579999999999998],[1274155200,0.3916],[1274241600,0.39589999999999997],[1274328000,0.39589999999999997],[1274414400,0.40379999999999999],[1274500800,0.4113],[1274587200,0.4113],[1274673600,0.4113],[1274760000,0.41880000000000001],[1274846400,0.42280000000000001],[1274932800,0.4234],[1275019200,0.43730000000000002],[1275105600,0.42980000000000002],[1275192000,0.42980000000000002],[1275278400,0.42980000000000002],[1275364800,0.42980000000000002],[1275451200,0.41870000000000002],[1275537600,0.4173],[1275624000,0.42270000000000002],[1275710400,0.41839999999999999],[1275796800,0.41839999999999999],[1275883200,0.41839999999999999],[1275969600,0.42549999999999999],[1276056000,0.44290000000000002],[1276142400,0.4466],[1276228800,0.45600000000000002],[1276315200,0.443],[1276401600,0.443],[1276488000,0.443],[1276574400,0.44090000000000001],[1276660800,0.43169999999999997],[1276747200,0.43099999999999999],[1276833600,0.44750000000000001],[1276920000,0.45129999999999998],[1277006400,0.45129999999999998],[1277092800,0.45129999999999998],[1277179200,0.45129999999999998],[1277265600,0.45279999999999998],[1277352000,0.46189999999999998],[1277438400,0.46229999999999999],[1277524800,0.44290000000000002],[1277611200,0.44290000000000002],[1277697600,0.44290000000000002],[1277784000,0.44119999999999998],[1277870400,0.45579999999999998],[1277956800,0.4556],[1278043200,0.4466],[1278129600,1.9319999999999999],[1278216000,1.9319999999999999],[1278302400,1.9319999999999999],[1278388800,1.9319999999999999],[1278475200,1.9950000000000001],[1278561600,1.9910000000000001],[1278648000,2.0590000000000002],[1278734400,2.0379999999999998],[1278820800,2.0379999999999998],[1278907200,2.0379999999999998],[1278993600,2.04],[1279080000,2],[1279166400,2.0070000000000001],[1279252800,1.9910000000000001],[1279339200,1.9430000000000001],[1279425600,1.9430000000000001],[1279512000,1.9430000000000001],[1279598400,2.0219999999999998],[1279684800,2.0630000000000002],[1279771200,2.0230000000000001],[1279857600,2.0259999999999998],[1279944000,2],[1280030400,2],[1280116800,2],[1280203200,1.992],[1280289600,2.0009999999999999],[1280376000,2.0259999999999998],[1280462400,2.181],[1280548800,2.2130000000000001],[1280635200,2.2130000000000001],[1280721600,2.2130000000000001],[1280808000,2.1640000000000001],[1280894400,2.1440000000000001],[1280980800,2.1869999999999998],[1281067200,2.2429999999999999],[1281153600,2.2290000000000001],[1281240000,2.2290000000000001],[1281326400,2.2290000000000001],[1281412800,2.2450000000000001],[1281499200,2.2320000000000002],[1281585600,2.226],[1281672000,2.1890000000000001],[1281758400,2.21],[1281844800,2.21],[1281931200,2.21],[1282017600,2.1659999999999999],[1282104000,2.173],[1282190400,2.145],[1282276800,2.1669999999999998],[1282363200,2.1899999999999999],[1282449600,2.1899999999999999],[1282536000,2.1899999999999999],[1282622400,2.1760000000000002],[1282708800,2.2080000000000002],[1282795200,2.2120000000000002],[1282881600,2.2610000000000001],[1282968000,2.2309999999999999],[1283054400,2.2309999999999999],[1283140800,2.2309999999999999],[1283227200,2.198],[1283313600,2.214],[1283400000,2.1949999999999998],[1283486400,2.2210000000000001],[1283572800,2.2240000000000002],[1283659200,2.2240000000000002],[1283745600,2.2240000000000002],[1283832000,2.2240000000000002],[1283918400,2.2200000000000002],[1284004800,2.2429999999999999],[1284091200,2.246],[1284177600,2.3130000000000002],[1284264000,2.3130000000000002],[1284350400,2.3130000000000002],[1284436800,2.2850000000000001],[1284523200,2.2799999999999998],[1284609600,2.262],[1284696000,2.23],[1284782400,2.3370000000000002],[1284868800,2.3370000000000002],[1284955200,2.3370000000000002],[1285041600,2.3079999999999998],[1285128000,2.29],[1285214400,2.29],[1285300800,2.3029999999999999],[1285387200,2.3399999999999999],[1285473600,2.3399999999999999],[1285560000,2.3399999999999999],[1285646400,2.3639999999999999],[1285732800,2.3300000000000001],[1285819200,2.3130000000000002],[1285905600,2.3069999999999999],[1285992000,2.3359999999999999],[1286078400,2.3359999999999999],[1286164800,2.3359999999999999],[1286251200,2.3279999999999998],[1286337600,2.399],[1286424000,2.3490000000000002],[1286510400,2.3599999999999999],[1286596800,2.3660000000000001],[1286683200,2.3660000000000001],[1286769600,2.3660000000000001],[1286856000,2.4199999999999999],[1286942400,2.4089999999999998],[1287028800,2.4060000000000001],[1287115200,2.3650000000000002],[1287201600,2.4550000000000001],[1287288000,2.4550000000000001],[1287374400,2.4550000000000001],[1287460800,2.4079999999999999],[1287547200,2.3879999999999999],[1287633600,2.46],[1287720000,2.4500000000000002],[1287806400,2.403],[1287892800,2.403],[1287979200,2.403],[1288065600,2.4390000000000001],[1288152000,2.4350000000000001],[1288238400,2.4119999999999999],[1288324800,2.4249999999999998],[1288411200,2.3929999999999998],[1288497600,2.3929999999999998],[1288584000,2.3929999999999998],[1288670400,2.383],[1288756800,2.3799999999999999],[1288843200,2.347],[1288929600,2.27],[1289016000,2.306],[1289102400,2.306],[1289192400,2.306],[1289278800,2.2589999999999999],[1289365200,2.2519999999999998],[1289451600,2.294],[1289538000,2.3119999999999998],[1289624400,2.3239999999999998],[1289710800,2.3239999999999998],[1289797200,2.3239999999999998],[1289883600,2.3410000000000002],[1289970000,2.3719999999999999],[1290056400,2.3639999999999999],[1290142800,2.359],[1290229200,2.3690000000000002],[1290315600,2.3690000000000002],[1290402000,2.3690000000000002],[1290488400,2.3820000000000001],[1290574800,2.359],[1290661200,2.3940000000000001],[1290747600,2.3940000000000001],[1290834000,2.4009999999999998],[1290920400,2.4009999999999998],[1291006800,2.4009999999999998],[1291093200,2.3660000000000001],[1291179600,2.3980000000000001],[1291266000,2.3599999999999999],[1291352400,2.3660000000000001],[1291438800,2.3079999999999998],[1291525200,2.3079999999999998],[1291611600,2.3079999999999998],[1291698000,2.319],[1291784400,2.323],[1291870800,2.3239999999999998],[1291957200,2.3330000000000002],[1292043600,2.3370000000000002],[1292130000,2.3370000000000002],[1292216400,2.3370000000000002],[1292302800,2.3319999999999999],[1292389200,2.3210000000000002],[1292475600,2.3100000000000001],[1292562000,2.2970000000000002],[1292648400,2.2589999999999999],[1292734800,2.2589999999999999],[1292821200,2.2589999999999999],[1292907600,2.1920000000000002],[1292994000,2.2200000000000002],[1293080400,2.177],[1293166800,2.198],[1293253200,2.198],[1293339600,2.198],[1293426000,2.198],[1293512400,2.1720000000000002],[1293598800,2.1760000000000002],[1293685200,2.1840000000000002],[1293771600,2.1789999999999998],[1293858000,2.1840000000000002],[1293944400,2.1840000000000002],[1294030800,2.1840000000000002],[1294117200,2.1560000000000001],[1294203600,2.1259999999999999],[1294290000,2.1160000000000001],[1294376400,2.105],[1294462800,2.1909999999999998],[1294549200,2.1909999999999998],[1294635600,2.1909999999999998],[1294722000,2.21],[1294808400,2.1699999999999999],[1294894800,2.1699999999999999],[1294981200,2.1720000000000002],[1295067600,2.133],[1295154000,2.133],[1295240400,2.133],[1295326800,2.133],[1295413200,2.169],[1295499600,2.1840000000000002],[1295586000,2.169],[1295672400,2.169],[1295758800,2.169],[1295845200,2.169],[1295931600,2.1360000000000001],[1296018000,2.129],[1296104400,2.1000000000000001],[1296190800,2.1280000000000001],[1296277200,2.117],[1296363600,2.117],[1296450000,2.117],[1296536400,2.1099999999999999],[1296622800,1.9830000000000001],[1296709200,2.0209999999999999],[1296795600,2.1019999999999999],[1296882000,2.085],[1296968400,2.085],[1297054800,2.085],[1297141200,2.0510000000000002],[1297227600,2.0459999999999998],[1297314000,2.0059999999999998],[1297400400,2.036],[1297486800,2.101],[1297573200,2.101],[1297659600,2.101],[1297746000,2.1200000000000001],[1297832400,2.1459999999999999],[1297918800,2.129],[1298005200,2.1349999999999998],[1298091600,2.2040000000000002],[1298178000,2.2040000000000002],[1298264400,2.2040000000000002],[1298350800,2.2040000000000002],[1298437200,2.165],[1298523600,2.1379999999999999],[1298610000,2.1440000000000001],[1298696400,2.2749999999999999],[1298782800,2.2749999999999999],[1298869200,2.2749999999999999],[1298955600,2.3959999999999999],[1299042000,2.3599999999999999],[1299128400,2.3719999999999999],[1299214800,2.3660000000000001],[1299301200,2.3999999999999999],[1299387600,2.3999999999999999],[1299474000,2.3999999999999999],[1299560400,2.403],[1299646800,2.419],[1299733200,2.4359999999999999],[1299819600,2.4409999999999998],[1299906000,2.4380000000000002],[1299992400,2.4380000000000002],[1300075200,2.4380000000000002],[1300161600,2.415],[1300248000,2.359],[1300334400,2.3570000000000002],[1300420800,2.3969999999999998],[1300507200,2.3610000000000002],[1300593600,2.3610000000000002],[1300680000,2.3610000000000002],[1300766400,2.3540000000000001],[1300852800,2.327],[1300939200,2.3109999999999999],[1301025600,2.3119999999999998],[1301112000,2.302],[1301198400,2.302],[1301284800,2.302],[1301371200,2.3199999999999998],[1301457600,2.319],[1301544000,2.367],[1301630400,2.395],[1301716800,2.4239999999999999],[1301803200,2.4239999999999999],[1301889600,2.4239999999999999],[1301976000,2.4300000000000002],[1302062400,2.4180000000000001],[1302148800,2.3719999999999999],[1302235200,2.3660000000000001],[1302321600,2.339],[1302408000,2.339],[1302494400,2.339],[1302580800,2.3290000000000002],[1302667200,2.3410000000000002],[1302753600,2.371],[1302840000,2.359],[1302926400,2.3300000000000001],[1303012800,2.3300000000000001],[1303099200,2.3300000000000001],[1303185600,2.3210000000000002],[1303272000,2.3069999999999999],[1303358400,2.2730000000000001],[1303444800,2.3610000000000002],[1303531200,2.3610000000000002],[1303617600,2.3610000000000002],[1303704000,2.3610000000000002],[1303790400,2.3500000000000001],[1303876800,2.2959999999999998],[1303963200,2.359],[1304049600,2.2389999999999999],[1304136000,2.2250000000000001],[1304222400,2.2250000000000001],[1304308800,2.2250000000000001],[1304395200,2.1890000000000001],[1304481600,2.2330000000000001],[1304568000,2.2240000000000002],[1304654400,2.2269999999999999],[1304740800,2.226],[1304827200,2.226],[1304913600,2.226],[1305000000,2.2040000000000002],[1305086400,2.2229999999999999],[1305172800,2.2320000000000002],[1305259200,2.2549999999999999],[1305345600,2.323],[1305432000,2.323],[1305518400,2.323],[1305604800,2.27],[1305691200,2.2970000000000002],[1305777600,2.4289999999999998],[1305864000,2.4460000000000002],[1305950400,2.48],[1306036800,2.48],[1306123200,2.48],[1306209600,2.4929999999999999],[1306296000,2.4660000000000002],[1306382400,2.4660000000000002],[1306468800,2.4609999999999999],[1306555200,2.4500000000000002],[1306641600,2.4500000000000002],[1306728000,2.4500000000000002],[1306814400,2.4500000000000002],[1306900800,2.4300000000000002],[1306987200,2.427],[1307073600,2.4249999999999998],[1307160000,2.4350000000000001],[1307246400,2.4350000000000001],[1307332800,2.4350000000000001],[1307419200,2.4569999999999999],[1307505600,2.5],[1307592000,2.5030000000000001],[1307678400,2.6459999999999999],[1307764800,2.6280000000000001],[1307851200,2.6280000000000001],[1307937600,2.6280000000000001],[1308024000,2.6400000000000001],[1308110400,2.6309999999999998],[1308196800,2.637],[1308283200,2.597],[1308369600,2.5830000000000002],[1308456000,2.5830000000000002],[1308542400,2.5830000000000002],[1308628800,2.585],[1308715200,2.601],[1308801600,2.5630000000000002],[1308888000,2.5499999999999998],[1308974400,2.5310000000000001],[1309060800,2.5310000000000001],[1309147200,2.5310000000000001],[1309233600,2.5569999999999999],[1309320000,2.6099999999999999],[1309406400,2.6440000000000001],[1309492800,2.6989999999999998],[1309579200,2.6899999999999999],[1309665600,2.6899999999999999],[1309752000,2.6899999999999999],[1309838400,2.6899999999999999],[1309924800,null],[1372824000,1.722],[1372910400,1.732],[1372996800,1.732],[1373083200,1.752],[1373169600,1.752],[1373256000,1.752],[1373342400,1.7709999999999999],[1373428800,1.78],[1373515200,1.778],[1373601600,1.79],[1373688000,1.8009999999999999],[1373774400,1.8009999999999999],[1373860800,1.8009999999999999],[1373947200,1.7809999999999999],[1374033600,1.7769999999999999],[1374120000,1.7909999999999999],[1374206400,1.8100000000000001],[1374292800,1.7809999999999999],[1374379200,1.7809999999999999],[1374465600,1.7809999999999999],[1374552000,1.778],[1374638400,1.7849999999999999],[1374724800,1.7909999999999999],[1374811200,1.782],[1374897600,1.8129999999999999],[1374984000,1.8129999999999999],[1375070400,1.8129999999999999],[1375156800,1.9099999999999999],[1375243200,1.9179999999999999],[1375329600,1.879],[1375416000,1.8620000000000001],[1375502400,1.8460000000000001],[1375588800,1.8460000000000001],[1375675200,1.8460000000000001],[1375761600,1.8260000000000001],[1375848000,1.7849999999999999],[1375934400,1.79],[1376020800,1.794],[1376107200,1.8180000000000001],[1376193600,1.8180000000000001],[1376280000,1.8180000000000001],[1376366400,1.8129999999999999],[1376452800,1.7989999999999999],[1376539200,1.8129999999999999],[1376625600,1.8280000000000001],[1376712000,1.8500000000000001],[1376798400,1.8500000000000001],[1376884800,1.8500000000000001],[1376971200,1.8660000000000001],[1377057600,1.869],[1377144000,1.849],[1377230400,1.8340000000000001],[1377316800,1.8240000000000001],[1377403200,1.8240000000000001],[1377489600,1.8240000000000001],[1377576000,1.835],[1377662400,1.823],[1377748800,1.8220000000000001],[1377835200,1.8480000000000001],[1377921600,1.849],[1378008000,1.849],[1378094400,1.849],[1378180800,1.849],[1378267200,1.885],[1378353600,1.8879999999999999],[1378440000,1.8859999999999999],[1378526400,1.8799999999999999],[1378612800,1.8799999999999999],[1378699200,1.8799999999999999],[1378785600,1.8540000000000001],[1378872000,1.891],[1378958400,1.895],[1379044800,1.8700000000000001],[1379131200,1.8819999999999999],[1379217600,1.8819999999999999],[1379304000,1.8819999999999999],[1379390400,1.875],[1379476800,1.847],[1379563200,1.859],[1379649600,1.9119999999999999],[1379736000,1.8939999999999999],[1379822400,1.8939999999999999],[1379908800,1.8939999999999999],[1379995200,1.8540000000000001],[1380081600,1.855],[1380168000,1.861],[1380254400,1.8919999999999999],[1380340800,1.871],[1380427200,1.871],[1380513600,1.871],[1380600000,1.875],[1380686400,1.8620000000000001],[1380772800,1.8640000000000001],[1380859200,1.859],[1380945600,1.8540000000000001],[1381032000,1.8540000000000001],[1381118400,1.8540000000000001],[1381204800,1.829],[1381291200,1.829],[1381377600,1.8160000000000001],[1381464000,1.823],[1381550400,1.8320000000000001],[1381636800,1.8320000000000001],[1381723200,1.8320000000000001],[1381809600,1.821],[1381896000,1.792],[1381982400,1.736],[1382068800,1.716],[1382155200,1.633],[1382241600,1.633],[1382328000,1.633],[1382414400,1.6000000000000001],[1382500800,1.5960000000000001],[1382587200,1.5820000000000001],[1382673600,1.6379999999999999],[1382760000,1.657],[1382846400,1.657],[1382932800,1.657],[1383019200,1.6719999999999999],[1383105600,1.696],[1383192000,1.7110000000000001],[1383278400,1.7430000000000001],[1383364800,1.768],[1383451200,1.768],[1383541200,1.768],[1383627600,1.754],[1383714000,1.746],[1383800400,1.798],[1383886800,1.796],[1383973200,1.804],[1384059600,1.804],[1384146000,1.804],[1384232400,1.778],[1384318800,1.772],[1384405200,1.7729999999999999],[1384491600,1.7509999999999999],[1384578000,1.744],[1384664400,1.744],[1384750800,1.744],[1384837200,1.7569999999999999],[1384923600,1.776],[1385010000,1.7669999999999999],[1385096400,1.7849999999999999],[1385182800,1.7789999999999999],[1385269200,1.7789999999999999],[1385355600,1.7789999999999999],[1385442000,1.7529999999999999],[1385528400,1.7709999999999999],[1385614800,1.7629999999999999],[1385701200,1.7629999999999999],[1385787600,1.7529999999999999],[1385874000,1.7529999999999999],[1385960400,1.7529999999999999],[1386046800,1.7509999999999999],[1386133200,1.7290000000000001],[1386219600,1.7470000000000001],[1386306000,1.72],[1386392400,1.7230000000000001],[1386478800,1.7230000000000001],[1386565200,1.7230000000000001],[1386651600,1.744],[1386738000,1.7629999999999999],[1386824400,1.7709999999999999],[1386910800,1.738],[1386997200,1.7050000000000001],[1387083600,1.7050000000000001],[1387170000,1.7050000000000001],[1387256400,1.677],[1387342800,1.673],[1387429200,1.704],[1387515600,1.706],[1387602000,1.7150000000000001],[1387688400,1.7150000000000001],[1387774800,1.7150000000000001],[1387861200,1.7030000000000001],[1387947600,1.72],[1388034000,1.72],[1388120400,1.7310000000000001],[1388206800,1.732],[1388293200,1.732],[1388379600,1.732],[1388466000,1.734],[1388552400,1.742],[1388638800,1.742],[1388725200,1.734],[1388811600,1.7370000000000001],[1388898000,1.7370000000000001],[1388984400,1.7370000000000001],[1389070800,1.7110000000000001],[1389157200,1.7330000000000001],[1389243600,1.7270000000000001],[1389330000,1.716],[1389416400,1.718],[1389502800,1.718],[1389589200,1.718],[1389675600,1.704],[1389762000,1.6899999999999999],[1389848400,1.679],[1389934800,1.663],[1390021200,1.649],[1390107600,1.649],[1390194000,1.649],[1390280400,1.649],[1390366800,1.6479999999999999],[1390453200,1.6419999999999999],[1390539600,1.6140000000000001],[1390626000,1.587],[1390712400,1.587],[1390798800,1.587],[1390885200,1.589],[1390971600,1.6080000000000001],[1391058000,1.5880000000000001],[1391144400,1.595],[1391230800,1.5640000000000001],[1391317200,1.5640000000000001],[1391403600,1.5640000000000001],[1391490000,1.5669999999999999],[1391576400,1.595],[1391662800,1.5900000000000001],[1391749200,1.6180000000000001],[1391835600,1.5940000000000001],[1391922000,1.5940000000000001],[1392008400,1.5940000000000001],[1392094800,1.5780000000000001],[1392181200,1.5409999999999999],[1392267600,1.571],[1392354000,1.5660000000000001],[1392440400,1.4950000000000001],[1392526800,1.4950000000000001],[1392613200,1.4950000000000001],[1392699600,1.4950000000000001],[1392786000,1.4510000000000001],[1392872400,1.4730000000000001],[1392958800,1.4890000000000001],[1393045200,1.4810000000000001],[1393131600,1.4810000000000001],[1393218000,1.4810000000000001],[1393304400,1.4870000000000001],[1393390800,1.5169999999999999],[1393477200,1.421],[1393563600,1.468],[1393650000,1.504],[1393736400,1.504],[1393822800,1.504],[1393909200,1.446],[1393995600,1.4079999999999999],[1394082000,1.413],[1394168400,1.4419999999999999],[1394254800,1.4510000000000001],[1394341200,1.4510000000000001],[1394424000,1.4510000000000001],[1394510400,1.4399999999999999],[1394596800,1.4259999999999999],[1394683200,1.4590000000000001],[1394769600,1.492],[1394856000,1.46],[1394942400,1.46],[1395028800,1.46],[1395115200,1.419],[1395201600,1.4279999999999999],[1395288000,1.415],[1395374400,1.421],[1395460800,1.4410000000000001],[1395547200,1.4410000000000001],[1395633600,1.4410000000000001],[1395720000,1.4590000000000001],[1395806400,1.4419999999999999],[1395892800,1.4590000000000001],[1395979200,1.46],[1396065600,1.4850000000000001],[1396152000,1.4850000000000001],[1396238400,1.4850000000000001],[1396324800,1.472],[1396411200,1.4630000000000001],[1396497600,1.4530000000000001],[1396584000,1.4670000000000001],[1396670400,1.4670000000000001],[1396756800,1.4670000000000001],[1396843200,1.4670000000000001],[1396929600,1.454],[1397016000,1.4590000000000001],[1397102400,1.4670000000000001],[1397188800,1.4750000000000001],[1397275200,1.4650000000000001],[1397361600,1.4650000000000001],[1397448000,1.4650000000000001],[1397534400,1.476],[1397620800,1.5049999999999999],[1397707200,1.5660000000000001],[1397793600,1.546],[1397880000,1.546],[1397966400,1.546],[1398052800,1.546],[1398139200,1.53],[1398225600,1.5640000000000001],[1398312000,1.5820000000000001],[1398398400,1.583],[1398484800,1.581],[1398571200,1.581],[1398657600,1.581],[1398744000,1.5800000000000001],[1398830400,1.6120000000000001],[1398916800,1.661],[1399003200,1.657],[1399089600,1.655],[1399176000,1.655],[1399262400,1.655],[1399348800,1.679],[1399435200,1.706],[1399521600,1.7130000000000001],[1399608000,1.7150000000000001],[1399694400,1.754],[1399780800,1.754],[1399867200,1.754],[1399953600,1.698],[1400040000,1.7050000000000001],[1400126400,1.696],[1400212800,1.6930000000000001],[1400299200,1.716],[1400385600,1.716],[1400472000,1.716],[1400558400,1.704],[1400644800,1.734],[1400731200,1.7509999999999999],[1400817600,1.7729999999999999],[1400904000,1.774],[1400990400,1.774],[1401076800,1.774],[1401163200,1.774],[1401249600,1.7849999999999999],[1401336000,1.782],[1401422400,1.806],[1401508800,1.8240000000000001],[1401595200,1.8240000000000001],[1401681600,1.8240000000000001],[1401768000,1.855],[1401854400,1.859],[1401940800,1.857],[1402027200,1.8720000000000001],[1402113600,1.867],[1402200000,1.867],[1402286400,1.867],[1402372800,1.8660000000000001],[1402459200,1.8680000000000001],[1402545600,1.8839999999999999],[1402632000,1.875],[1402718400,1.8680000000000001],[1402804800,1.8680000000000001],[1402891200,1.8680000000000001],[1402977600,1.851],[1403064000,1.8440000000000001],[1403150400,1.829],[1403236800,1.8240000000000001],[1403323200,1.829],[1403409600,1.829],[1403496000,1.829],[1403582400,1.802],[1403668800,1.796],[1403755200,1.8029999999999999],[1403841600,1.8049999999999999],[1403928000,1.7989999999999999],[1404014400,1.7989999999999999],[1404100800,1.7989999999999999],[1404187200,1.802],[1404273600,1.7889999999999999],[1404360000,null],[1657080000,0.46870000000000001],[1657166400,0.46789999999999998],[1657252800,0.46110000000000001],[1657339200,0.45650000000000002],[1657425600,0.45650000000000002],[1657512000,0.45650000000000002],[1657598400,0.46429999999999999],[1657684800,0.46050000000000002],[1657771200,0.4556],[1657857600,0.45419999999999999],[1657944000,0.4612],[1658030400,0.4612],[1658116800,0.4612],[1658203200,0.4698],[1658289600,0.47510000000000002],[1658376000,0.47360000000000002],[1658462400,0.45950000000000002],[1658548800,0.47689999999999999],[1658635200,0.47689999999999999],[1658721600,0.47689999999999999],[1658808000,0.47989999999999999],[1658894400,0.47370000000000001],[1658980800,0.4768],[1659067200,0.48380000000000001],[1659153600,0.48770000000000002],[1659240000,0.48770000000000002],[1659326400,0.48770000000000002],[1659412800,0.4909],[1659499200,0.48370000000000002],[1659585600,0.48170000000000002],[1659672000,0.46029999999999999],[1659758400,0.44219999999999998],[1659844800,0.44219999999999998],[1659931200,0.44219999999999998],[1660017600,0.44019999999999998],[1660104000,0.44840000000000002],[1660190400,0.44650000000000001],[1660276800,0.45229999999999998],[1660363200,0.44330000000000003],[1660449600,0.44330000000000003],[1660536000,0.44330000000000003],[1660622400,0.43830000000000002],[1660708800,0.4446],[1660795200,0.44059999999999999],[1660881600,0.44090000000000001],[1660968000,0.45400000000000001],[1661054400,0.45400000000000001],[1661140800,0.45400000000000001],[1661227200,0.44309999999999999],[1661313600,0.443],[1661400000,0.43169999999999997],[1661486400,0.437],[1661572800,0.43430000000000002],[1661659200,0.43430000000000002],[1661745600,0.43430000000000002],[1661832000,0.43719999999999998],[1661918400,0.44779999999999998],[1662004800,0.44769999999999999],[1662091200,0.4531],[1662177600,0.45000000000000001],[1662264000,0.45000000000000001],[1662350400,0.45000000000000001],[1662436800,0.45000000000000001],[1662523200,0.45150000000000001],[1662609600,0.45490000000000003],[1662696000,0.44850000000000001],[1662782400,0.45279999999999998],[1662868800,0.45279999999999998],[1662955200,0.45279999999999998],[1663041600,0.46100000000000002],[1663128000,0.44850000000000001],[1663214400,0.45100000000000001],[1663300800,0.45540000000000003],[1663387200,0.45419999999999999],[1663473600,0.45419999999999999],[1663560000,0.45419999999999999],[1663646400,0.46589999999999998],[1663732800,0.46550000000000002],[1663819200,0.4667],[1663905600,0.47189999999999999],[1663992000,0.4763],[1664078400,0.4763],[1664164800,0.4763],[1664251200,0.47720000000000001],[1664337600,0.4793],[1664424000,0.47670000000000001],[1664510400,0.48299999999999998],[1664596800,0.48349999999999999],[1664683200,0.48349999999999999],[1664769600,0.48349999999999999],[1664856000,0.4839],[1664942400,0.4839],[1665028800,0.48330000000000001],[1665115200,0.47899999999999998],[1665201600,0.48559999999999998],[1665288000,0.48559999999999998],[1665374400,0.48559999999999998],[1665460800,0.49340000000000001],[1665547200,0.4879],[1665633600,0.49569999999999997],[1665720000,0.50639999999999996],[1665806400,0.51929999999999998],[1665892800,0.51929999999999998],[1665979200,0.51929999999999998],[1666065600,0.53900000000000003],[1666152000,0.55000000000000004],[1666238400,0.54800000000000004],[1666324800,0.54049999999999998],[1666411200,0.53939999999999999],[1666497600,0.53939999999999999],[1666584000,0.53939999999999999],[1666670400,0.55879999999999996],[1666756800,0.55449999999999999],[1666843200,0.55320000000000003],[1666929600,0.53649999999999998],[1667016000,0.54000000000000004],[1667102400,0.54000000000000004],[1667188800,0.54000000000000004],[1667275200,0.5302],[1667361600,0.5262],[1667448000,0.52280000000000004],[1667534400,0.51490000000000002],[1667620800,0.53369999999999995],[1667707200,0.53369999999999995],[1667797200,0.53369999999999995],[1667883600,0.5393],[1667970000,0.55110000000000003],[1668056400,0.56030000000000002],[1668142800,0.55389999999999995],[1668229200,0.56179999999999997],[1668315600,0.56179999999999997],[1668402000,0.56179999999999997],[1668488400,0.5635],[1668574800,0.56910000000000005],[1668661200,0.57099999999999995],[1668747600,0.58379999999999999],[1668834000,0.58709999999999996],[1668920400,0.58709999999999996],[1669006800,0.58709999999999996],[1669093200,0.58979999999999999],[1669179600,0.60399999999999998],[1669266000,0.60670000000000002],[1669352400,0.60670000000000002],[1669438800,0.61019999999999996],[1669525200,0.61019999999999996],[1669611600,0.61019999999999996],[1669698000,0.60940000000000005],[1669784400,0.61450000000000005],[1669870800,0.61350000000000005],[1669957200,0.61860000000000004],[1670043600,0.60109999999999997],[1670130000,0.60109999999999997],[1670216400,0.60109999999999997],[1670302800,0.60089999999999999],[1670389200,0.6089],[1670475600,0.59689999999999999],[1670562000,0.59809999999999997],[1670648400,0.5978],[1670734800,0.5978],[1670821200,0.5978],[1670907600,0.61070000000000002],[1670994000,0.6129],[1671080400,0.60350000000000004],[1671166800,0.59299999999999997],[1671253200,0.59150000000000003],[1671339600,0.59150000000000003],[1671426000,0.59150000000000003],[1671512400,0.59379999999999999],[1671598800,0.59079999999999999],[1671685200,0.58889999999999998],[1671771600,0.58799999999999997],[1671858000,0.6038],[1671944400,0.6038],[1672030800,0.6038],[1672117200,0.6038],[1672203600,0.61699999999999999],[1672290000,0.60699999999999998],[1672376400,0.58709999999999996],[1672462800,0.57189999999999996],[1672549200,0.57189999999999996],[1672635600,0.57189999999999996],[1672722000,0.57189999999999996],[1672808400,0.57730000000000004],[1672894800,0.56659999999999999],[1672981200,0.5776],[1673067600,0.5827],[1673154000,0.5827],[1673240400,0.5827],[1673326800,0.57440000000000002],[1673413200,0.5706],[1673499600,0.5706],[1673586000,0.55320000000000003],[1673672400,0.54420000000000002],[1673758800,0.54420000000000002],[1673845200,0.54420000000000002],[1673931600,0.54420000000000002],[1674018000,0.52939999999999998],[1674104400,0.53739999999999999],[1674190800,0.53979999999999995],[1674277200,0.54749999999999999],[1674363600,0.54749999999999999],[1674450000,0.54749999999999999],[1674536400,0.54600000000000004],[1674622800,0.54569999999999996],[1674709200,0.54379999999999995],[1674795600,0.53900000000000003],[1674882000,0.52239999999999998],[1674968400,0.52239999999999998],[1675054800,0.52239999999999998],[1675141200,0.53400000000000003],[1675227600,0.52239999999999998],[1675314000,0.52400000000000002],[1675400400,0.53779999999999994],[1675486800,0.54320000000000002],[1675573200,0.54320000000000002],[1675659600,0.54320000000000002],[1675746000,0.54579999999999995],[1675832400,0.5353],[1675918800,0.53080000000000005],[1676005200,0.52829999999999999],[1676091600,0.53610000000000002],[1676178000,0.53610000000000002],[1676264400,0.53610000000000002],[1676350800,0.54579999999999995],[1676437200,0.55379999999999996],[1676523600,0.55079999999999996],[1676610000,0.54390000000000005],[1676696400,0.55120000000000002],[1676782800,0.55120000000000002],[1676869200,0.55120000000000002],[1676955600,0.55120000000000002],[1677042000,0.55779999999999996],[1677128400,0.55179999999999996],[1677214800,0.54700000000000004],[1677301200,0.55759999999999998],[1677387600,0.55759999999999998],[1677474000,0.55759999999999998],[1677560400,0.54869999999999997],[1677646800,0.54359999999999997],[1677733200,0.54579999999999995],[1677819600,0.54479999999999995],[1677906000,0.53420000000000001],[1677992400,0.53420000000000001],[1678078800,0.53420000000000001],[1678165200,0.53779999999999994],[1678251600,0.53390000000000004],[1678338000,0.53110000000000002],[1678424400,0.53900000000000003],[1678510800,0.56110000000000004],[1678597200,0.56110000000000004],[1678680000,0.56110000000000004],[1678766400,0.55930000000000002],[1678852800,0.55349999999999999],[1678939200,0.55520000000000003],[1679025600,0.5595],[1679112000,0.56310000000000004],[1679198400,0.56310000000000004],[1679284800,0.56310000000000004],[1679371200,0.58640000000000003],[1679457600,0.58979999999999999],[1679544000,0.58330000000000004],[1679630400,0.5917],[1679716800,0.59109999999999996],[1679803200,0.59109999999999996],[1679889600,0.59109999999999996],[1679976000,0.59999999999999998],[1680062400,0.59499999999999997],[1680148800,0.5917],[1680235200,0.61499999999999999],[1680321600,0.61129999999999995],[1680408000,0.61129999999999995],[1680494400,0.61129999999999995],[1680580800,0.6129],[1680667200,0.62619999999999998],[1680753600,0.62990000000000002],[1680840000,0.62780000000000002],[1680926400,0.62780000000000002],[1681012800,0.62780000000000002],[1681099200,0.62780000000000002],[1681185600,0.62450000000000006],[1681272000,0.61709999999999998],[1681358400,0.62280000000000002],[1681444800,0.62450000000000006],[1681531200,0.62690000000000001],[1681617600,0.62690000000000001],[1681704000,0.62690000000000001],[1681790400,0.61699999999999999],[1681876800,0.61739999999999995],[1681963200,0.59719999999999995],[1682049600,0.60270000000000001],[1682136000,0.60709999999999997],[1682222400,0.60709999999999997],[1682308800,0.60709999999999997],[1682395200,0.60470000000000002],[1682481600,0.61460000000000004],[1682568000,0.60160000000000002],[1682654400,0.57130000000000003],[1682740800,0.56410000000000005],[1682827200,0.56410000000000005],[1682913600,0.56410000000000005],[1683000000,0.56089999999999995],[1683086400,0.56359999999999999],[1683172800,0.54020000000000001],[1683259200,0.53480000000000005],[1683345600,0.54139999999999999],[1683432000,0.54139999999999999],[1683518400,0.54139999999999999],[1683604800,0.55100000000000005],[1683691200,0.54379999999999995],[1683777600,0.54420000000000002],[1683864000,0.54859999999999998],[1683950400,0.56330000000000002],[1684036800,0.56330000000000002],[1684123200,0.56330000000000002],[1684209600,0.5544],[1684296000,0.55569999999999997],[1684382400,0.56299999999999994],[1684468800,0.57899999999999996],[1684555200,0.58579999999999999],[1684641600,0.58579999999999999],[1684728000,0.58579999999999999],[1684814400,0.58320000000000005],[1684900800,0.58479999999999999],[1684987200,0.58140000000000003],[1685073600,0.58940000000000003],[1685160000,0.58509999999999995],[1685246400,0.58509999999999995],[1685332800,0.58509999999999995],[1685419200,0.58509999999999995],[1685505600,0.59599999999999997],[1685592000,0.57899999999999996],[1685678400,0.5726],[1685764800,0.57430000000000003],[1685851200,0.57430000000000003],[1685937600,0.57430000000000003],[1686024000,0.56510000000000005],[1686110400,0.56010000000000004],[1686196800,0.57640000000000002],[1686283200,0.57499999999999996],[1686369600,0.57679999999999998],[1686456000,0.57679999999999998],[1686542400,0.57679999999999998],[1686628800,0.57340000000000002],[1686715200,0.57140000000000002],[1686801600,0.5756],[1686888000,0.57989999999999997],[1686974400,0.57250000000000001],[1687060800,0.57250000000000001],[1687147200,0.57250000000000001],[1687233600,0.57250000000000001],[1687320000,0.56440000000000001],[1687406400,0.57509999999999994],[1687492800,0.56730000000000003],[1687579200,0.5675],[1687665600,0.5675],[1687752000,0.5675],[1687838400,0.57250000000000001],[1687924800,0.57509999999999994],[1688011200,0.55330000000000001],[1688097600,0.53620000000000001],[1688184000,0.53359999999999996],[1688270400,0.53359999999999996],[1688356800,0.53359999999999996],[1688443200,0.53979999999999995],[1688529600,0.53979999999999995],[1688616000,null],[1719979200,0.43390000000000001],[1720065600,0.4355],[1720152000,0.4355],[1720238400,0.43149999999999999],[1720324800,0.43149999999999999],[1720411200,0.43149999999999999],[1720497600,0.43020000000000003],[1720584000,0.43230000000000002],[1720670400,0.4274],[1720756800,0.41339999999999999],[1720843200,0.41160000000000002],[1720929600,0.41160000000000002],[1721016000,0.41160000000000002],[1721102400,0.41189999999999999],[1721188800,0.4108],[1721275200,0.40849999999999997],[1721361600,0.4199],[1721448000,0.41560000000000002],[1721534400,0.41560000000000002],[1721620800,0.41560000000000002],[1721707200,0.40989999999999999],[1721793600,0.40789999999999998],[1721880000,0.4093],[1721966400,0.41439999999999999],[1722052800,0.41689999999999999],[1722139200,0.41689999999999999],[1722225600,0.41689999999999999],[1722312000,0.4234],[1722398400,0.437],[1722484800,0.43990000000000001],[1722571200,0.43159999999999998],[1722657600,0.44030000000000002],[1722744000,0.44030000000000002],[1722830400,0.44030000000000002],[1722916800,0.44640000000000002],[1723003200,0.45079999999999998],[1723089600,0.45669999999999999],[1723176000,0.45490000000000003],[1723262400,0.46000000000000002],[1723348800,0.46000000000000002],[1723435200,0.46000000000000002],[1723521600,0.46189999999999998],[1723608000,0.45500000000000002],[1723694400,0.45419999999999999],[1723780800,0.4516],[1723867200,0.44969999999999999],[1723953600,0.44969999999999999],[1724040000,0.44969999999999999],[1724126400,0.44650000000000001],[1724212800,0.44740000000000002],[1724299200,0.44790000000000002],[1724385600,0.45340000000000003],[1724472000,0.44550000000000001],[1724558400,0.44550000000000001],[1724644800,0.44550000000000001],[1724731200,0.44479999999999997],[1724817600,0.45069999999999999],[1724904000,0.45729999999999998],[1724990400,0.4556],[1725076800,0.4602],[1725163200,0.4602],[1725249600,0.4602],[1725336000,0.4602],[1725422400,0.46970000000000001],[1725508800,0.4637],[1725595200,0.46450000000000002],[1725681600,0.46050000000000002],[1725768000,0.46050000000000002],[1725854400,0.46050000000000002],[1725940800,0.45590000000000003],[1726027200,0.45679999999999998],[1726113600,0.44719999999999999],[1726200000,0.43259999999999998],[1726286400,0.40910000000000002],[1726372800,0.40910000000000002],[1726459200,0.40910000000000002],[1726545600,0.41389999999999999],[1726632000,0.40870000000000001],[1726718400,0.40860000000000002],[1726804800,0.41299999999999998],[1726891200,0.40949999999999998],[1726977600,0.40949999999999998],[1727064000,0.40949999999999998],[1727150400,0.41660000000000003],[1727236800,0.41360000000000002],[1727323200,0.41049999999999998],[1727409600,0.4168],[1727496000,0.41260000000000002],[1727582400,0.41260000000000002],[1727668800,0.41260000000000002],[1727755200,0.40710000000000002],[1727841600,0.41049999999999998],[1727928000,0.40720000000000001],[1728014400,0.4083],[1728100800,0.40260000000000001],[1728187200,0.40260000000000001],[1728273600,0.40260000000000001],[1728360000,0.40539999999999998],[1728446400,0.41270000000000001],[1728532800,0.4123],[1728619200,0.41510000000000002],[1728705600,0.41360000000000002],[1728792000,0.41360000000000002],[1728878400,0.41360000000000002],[1728964800,0.41460000000000002],[1729051200,0.41660000000000003],[1729137600,0.41339999999999999],[1729224000,0.41860000000000003],[1729310400,0.40999999999999998],[1729396800,0.40999999999999998],[1729483200,0.40999999999999998],[1729569600,0.40920000000000001],[1729656000,0.39029999999999998],[1729742400,0.39710000000000001],[1729828800,0.39369999999999999],[1729915200,0.39269999999999999],[1730001600,0.39269999999999999],[1730088000,0.39269999999999999],[1730174400,0.38879999999999998],[1730260800,0.38779999999999998],[1730347200,0.38840000000000002],[1730433600,0.38840000000000002],[1730520000,0.39019999999999999],[1730606400,0.39019999999999999],[1730696400,0.39019999999999999],[1730782800,0.38669999999999999],[1730869200,0.38550000000000001],[1730955600,0.39090000000000003],[1731042000,0.38790000000000002],[1731128400,0.38250000000000001],[1731214800,0.38250000000000001],[1731301200,0.38250000000000001],[1731387600,0.3765],[1731474000,0.37919999999999998],[1731560400,0.38869999999999999],[1731646800,0.38890000000000002],[1731733200,0.37009999999999998],[1731819600,0.37009999999999998],[1731906000,0.37009999999999998],[1731992400,0.37480000000000002],[1732078800,0.376],[1732165200,0.38319999999999999],[1732251600,0.38790000000000002],[1732338000,0.38769999999999999],[1732424400,0.38769999999999999],[1732510800,0.38769999999999999],[1732597200,0.39389999999999997],[1732683600,0.39539999999999997],[1732770000,0.38950000000000001],[1732856400,0.38950000000000001],[1732942800,0.3901],[1733029200,0.3901],[1733115600,0.3901],[1733202000,0.37840000000000001],[1733288400,0.38040000000000002],[1733374800,0.37290000000000001],[1733461200,0.37980000000000003],[1733547600,0.37069999999999997],[1733634000,0.37069999999999997],[1733720400,0.37069999999999997],[1733806800,0.37330000000000002],[1733893200,0.371],[1733979600,0.37],[1734066000,0.37340000000000001],[1734152400,0.37709999999999999],[1734238800,0.37709999999999999],[1734325200,0.37709999999999999],[1734411600,0.38030000000000003],[1734498000,0.37109999999999999],[1734584400,0.38350000000000001],[1734670800,0.37569999999999998],[1734757200,0.37059999999999998],[1734843600,0.37059999999999998],[1734930000,0.37059999999999998],[1735016400,0.36259999999999998],[1735102800,0.35809999999999997],[1735189200,0.35809999999999997],[1735275600,0.35149999999999998],[1735362000,0.34339999999999998],[1735448400,0.34339999999999998],[1735534800,0.34339999999999998],[1735621200,0.34079999999999999],[1735707600,0.3468],[1735794000,0.3468],[1735880400,0.33910000000000001],[1735966800,0.32829999999999998],[1736053200,0.32829999999999998],[1736139600,0.32829999999999998],[1736226000,0.3226],[1736312400,0.32400000000000001],[1736398800,0.33529999999999999],[1736485200,0.33529999999999999],[1736571600,0.33460000000000001],[1736658000,0.33460000000000001],[1736744400,0.33460000000000001],[1736830800,0.34520000000000001],[1736917200,0.35289999999999999],[1737003600,0.34889999999999999],[1737090000,0.34960000000000002],[1737176400,0.3458],[1737262800,0.3458],[1737349200,0.3458],[1737435600,0.3458],[1737522000,0.34739999999999999],[1737608400,0.34920000000000001],[1737694800,0.34200000000000003],[1737781200,0.34410000000000002],[1737867600,0.34410000000000002],[1737954000,0.34410000000000002],[1738040400,0.35959999999999998],[1738126800,0.35610000000000003],[1738213200,0.35670000000000002],[1738299600,0.35320000000000001],[1738386000,0.35670000000000002],[1738472400,0.35670000000000002],[1738558800,0.35670000000000002],[1738645200,0.36799999999999999],[1738731600,0.3604],[1738818000,0.34429999999999999],[1738904400,0.34089999999999998],[1738990800,0.34300000000000003],[1739077200,0.34300000000000003],[1739163600,0.34300000000000003],[1739250000,0.33989999999999998],[1739336400,0.34139999999999998],[1739422800,0.33639999999999998],[1739509200,0.33019999999999999],[1739595600,0.33000000000000002],[1739682000,0.33000000000000002],[1739768400,0.33000000000000002],[1739854800,0.33000000000000002],[1739941200,0.33179999999999998],[1740027600,0.33200000000000002],[1740114000,0.33529999999999999],[1740200400,0.33850000000000002],[1740286800,0.33850000000000002],[1740373200,0.33850000000000002],[1740459600,0.35460000000000003],[1740546000,0.36259999999999998],[1740632400,0.35649999999999998],[1740718800,0.35199999999999998],[1740805200,0.35809999999999997],[1740891600,0.35809999999999997],[1740978000,0.35809999999999997],[1741064400,0.36749999999999999],[1741150800,0.37419999999999998],[1741237200,0.36499999999999999],[1741323600,0.37130000000000002],[1741410000,0.38440000000000002],[1741496400,0.38440000000000002],[1741579200,0.38440000000000002],[1741665600,0.3997],[1741752000,0.38640000000000002],[1741838400,0.36909999999999998],[1741924800,0.3695],[1742011200,0.36730000000000002],[1742097600,0.36730000000000002],[1742184000,0.36730000000000002],[1742270400,0.3604],[1742356800,0.36890000000000001],[1742443200,0.3659],[1742529600,0.36480000000000001],[1742616000,0.36280000000000001],[1742702400,0.36280000000000001],[1742788800,0.36280000000000001],[1742875200,0.35120000000000001],[1742961600,0.3604],[1743048000,0.36759999999999998],[1743134400,0.36530000000000001],[1743220800,0.37269999999999998],[1743307200,0.37269999999999998],[1743393600,0.37269999999999998],[1743480000,0.39069999999999999],[1743566400,0.38030000000000003],[1743652800,0.37359999999999999],[1743739200,0.36909999999999998],[1743825600,0.37090000000000001],[1743912000,0.37090000000000001],[1743998400,0.37090000000000001],[1744084800,0.37080000000000002],[1744171200,0.37590000000000001],[1744257600,0.38729999999999998],[1744344000,0.3826],[1744430400,0.38590000000000002],[1744516800,0.38590000000000002],[1744603200,0.38590000000000002],[1744689600,0.3846],[1744776000,0.38640000000000002],[1744862400,0.36320000000000002],[1744948800,0.36580000000000001],[1745035200,0.36580000000000001],[1745121600,0.36580000000000001],[1745208000,0.36580000000000001],[1745294400,0.36020000000000002],[1745380800,0.35589999999999999],[1745467200,0.34970000000000001],[1745553600,0.3584],[1745640000,0.35260000000000002],[1745726400,0.35260000000000002],[1745812800,0.35260000000000002],[1745899200,0.3619],[1745985600,0.36759999999999998],[1746072000,0.37069999999999997],[1746158400,0.36330000000000001],[1746244800,0.3629],[1746331200,0.3629],[1746417600,0.3629],[1746504000,0.36649999999999999],[1746590400,0.36909999999999998],[1746676800,0.36309999999999998],[1746763200,0.35959999999999998],[1746849600,0.35670000000000002],[1746936000,0.35670000000000002],[1747022400,0.35670000000000002],[1747108800,0.36030000000000001],[1747195200,0.35830000000000001],[1747281600,0.35720000000000002],[1747368000,0.35120000000000001],[1747454400,0.34970000000000001],[1747540800,0.34970000000000001],[1747627200,0.34970000000000001],[1747713600,0.34589999999999999],[1747800000,0.34229999999999999],[1747886400,0.33939999999999998],[1747972800,0.32929999999999998],[1748059200,0.32879999999999998],[1748145600,0.32879999999999998],[1748232000,0.32879999999999998],[1748318400,0.32879999999999998],[1748404800,0.32929999999999998],[1748491200,0.32640000000000002],[1748577600,0.32340000000000002],[1748664000,0.32079999999999997],[1748750400,0.32079999999999997],[1748836800,0.32079999999999997],[1748923200,0.3085],[1749009600,0.30730000000000002],[1749096000,0.30399999999999999],[1749182400,0.30380000000000001],[1749268800,0.30230000000000001],[1749355200,0.30230000000000001],[1749441600,0.30230000000000001],[1749528000,0.3029],[1749614400,0.30869999999999997],[1749700800,0.30940000000000001],[1749787200,0.31059999999999999],[1749873600,0.30990000000000001],[1749960000,0.30990000000000001],[1750046400,0.30990000000000001],[1750132800,0.31209999999999999],[1750219200,0.31330000000000002],[1750305600,0.31119999999999998],[1750392000,0.31119999999999998],[1750478400,0.31669999999999998],[1750564800,0.31669999999999998],[1750651200,0.31669999999999998],[1750737600,0.33200000000000002],[1750824000,0.32479999999999998],[1750910400,0.31900000000000001],[1750996800,0.31490000000000001],[1751083200,0.31430000000000002],[1751169600,0.31430000000000002],[1751256000,0.31430000000000002],[1751342400,0.3145],[1751428800,0.32119999999999999],[1751515200,0.39050000000000001],[1751601600,0.3826],[1751688000,0.3826],[1751774400,0.3826],[1751860800,0.3826],[1751947200,0.3856],[1752033600,0.36270000000000002],[1752120000,null],[1752638400,0.33960000000000001],[1752724800,0.34689999999999999],[1752811200,null],[1753243200,0.33329999999999999],[1753329600,0.33679999999999999],[1753416000,0.33660000000000001],[1753502400,0.33260000000000001],[1753588800,0.33260000000000001],[1753675200,0.33260000000000001],[1753761600,0.33040000000000003],[1753848000,0.34370000000000001],[1753934400,0.34320000000000001],[1754020800,0.34560000000000002],[1754107200,0.34389999999999998],[1754193600,0.34389999999999998],[1754280000,0.34389999999999998],[1754366400,0.33889999999999998],[1754452800,0.3387],[1754539200,0.34720000000000001],[1754625600,0.34670000000000001],[1754712000,0.3468],[1754798400,0.3468],[1754884800,0.3468],[1754971200,0.35010000000000002],[1755057600,0.3458],[1755144000,0.34449999999999997],[1755230400,0.33450000000000002],[1755316800,0.3357],[1755403200,0.3357],[1755489600,0.3357],[1755576000,0.32750000000000001],[1755662400,0.34029999999999999],[1755748800,0.34460000000000002],[1755835200,0.33910000000000001],[1755921600,0.33090000000000003],[1756008000,0.33090000000000003],[1756094400,0.33090000000000003],[1756180800,0.33239999999999997],[1756267200,0.32340000000000002],[1756353600,0.32619999999999999],[1756440000,0.3256],[1756526400,0.32979999999999998],[1756612800,0.32979999999999998],[1756699200,0.32979999999999998],[1756785600,0.32979999999999998],[1756872000,0.3261],[1756958400,0.32390000000000002],[1757044800,0.32540000000000002],[1757131200,0.3216],[1757217600,0.3216],[1757304000,0.3216],[1757390400,0.32319999999999999],[1757476800,0.31780000000000003],[1757563200,0.31280000000000002],[1757649600,0.29480000000000001],[1757736000,0.30320000000000003],[1757822400,0.30320000000000003],[1757908800,0.30320000000000003],[1757995200,0.30130000000000001],[1758081600,0.29920000000000002],[1758168000,0.29999999999999999],[1758254400,0.2893],[1758340800,0.28689999999999999],[1758427200,0.28689999999999999],[1758513600,0.28689999999999999],[1758600000,null],[1758686400,0.29780000000000001],[1758772800,0.29199999999999998],[1758859200,0.28420000000000001],[1758945600,0.28639999999999999],[1759032000,0.28639999999999999],[1759118400,0.28639999999999999],[1759204800,0.29759999999999998],[1759291200,0.3085],[1759377600,null],[1763442000,0.27350000000000002],[1763528400,0.27239999999999998],[1763614800,0.2732],[1763701200,0.2828],[1763787600,0.28870000000000001],[1763874000,0.28870000000000001],[1763960400,0.28870000000000001],[1764046800,0.28179999999999999],[1764133200,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.4219999999999999],[1310011200,1.3220000000000001],[1310097600,1.302],[1310184000,1.306],[1310270400,1.306],[1310356800,1.306],[1310443200,1.325],[1310529600,1.387],[1310616000,1.492],[1310702400,1.5309999999999999],[1310788800,1.6259999999999999],[1310875200,1.6259999999999999],[1310961600,1.6259999999999999],[1311048000,1.7090000000000001],[1311134400,1.6220000000000001],[1311220800,1.6930000000000001],[1311307200,1.661],[1311393600,1.698],[1311480000,1.698],[1311566400,1.698],[1311652800,1.7290000000000001],[1311739200,1.7350000000000001],[1311825600,1.6739999999999999],[1311912000,1.6930000000000001],[1311998400,1.6830000000000001],[1312084800,1.6830000000000001],[1312171200,1.6830000000000001],[1312257600,1.754],[1312344000,1.825],[1312430400,1.8839999999999999],[1312516800,1.825],[1312603200,1.673],[1312689600,1.673],[1312776000,1.673],[1312862400,1.6240000000000001],[1312948800,1.806],[1313035200,1.8149999999999999],[1313121600,1.8799999999999999],[1313208000,1.9350000000000001],[1313294400,1.9350000000000001],[1313380800,1.9350000000000001],[1313467200,1.9730000000000001],[1313553600,1.925],[1313640000,1.9259999999999999],[1313726400,2.0230000000000001],[1313812800,2.0139999999999998],[1313899200,2.0139999999999998],[1313985600,2.0139999999999998],[1314072000,1.9319999999999999],[1314158400,1.9510000000000001],[1314244800,1.829],[1314331200,1.879],[1314417600,1.964],[1314504000,1.964],[1314590400,1.964],[1314676800,1.8859999999999999],[1314763200,1.8899999999999999],[1314849600,1.871],[1314936000,1.8839999999999999],[1315022400,1.907],[1315108800,1.907],[1315195200,1.907],[1315281600,1.907],[1315368000,1.972],[1315454400,1.9259999999999999],[1315540800,1.903],[1315627200,1.9039999999999999],[1315713600,1.9039999999999999],[1315800000,1.9039999999999999],[1315886400,1.821],[1315972800,1.873],[1316059200,1.823],[1316145600,1.6859999999999999],[1316232000,1.639],[1316318400,1.639],[1316404800,1.639],[1316491200,1.7130000000000001],[1316577600,1.641],[1316664000,1.6679999999999999],[1316750400,1.587],[1316836800,1.546],[1316923200,1.546],[1317009600,1.546],[1317096000,1.502],[1317182400,1.417],[1317268800,1.46],[1317355200,1.4370000000000001],[1317441600,1.452],[1317528000,1.452],[1317614400,1.452],[1317700800,1.452],[1317787200,1.5609999999999999],[1317873600,1.611],[1317960000,1.728],[1318046400,1.6890000000000001],[1318132800,1.6890000000000001],[1318219200,1.6890000000000001],[1318305600,1.6899999999999999],[1318392000,1.7729999999999999],[1318478400,1.7090000000000001],[1318564800,1.7529999999999999],[1318651200,1.764],[1318737600,1.764],[1318824000,1.764],[1318910400,1.7330000000000001],[1318996800,1.744],[1319083200,1.704],[1319169600,1.6990000000000001],[1319256000,1.6659999999999999],[1319342400,1.6659999999999999],[1319428800,1.6659999999999999],[1319515200,1.6890000000000001],[1319601600,1.6950000000000001],[1319688000,1.653],[1319774400,1.639],[1319860800,1.696],[1319947200,1.696],[1320033600,1.696],[1320120000,1.6759999999999999],[1320206400,1.6950000000000001],[1320292800,1.6679999999999999],[1320379200,1.589],[1320465600,1.5840000000000001],[1320552000,1.5840000000000001],[1320642000,1.5840000000000001],[1320728400,1.5640000000000001],[1320814800,1.4690000000000001],[1320901200,1.4470000000000001],[1320987600,1.383],[1321074000,1.4490000000000001],[1321160400,1.4490000000000001],[1321246800,1.4490000000000001],[1321333200,1.516],[1321419600,1.4199999999999999],[1321506000,1.484],[1321592400,1.4119999999999999],[1321678800,1.3919999999999999],[1321765200,1.3919999999999999],[1321851600,1.3919999999999999],[1321938000,1.4710000000000001],[1322024400,1.4710000000000001],[1322110800,1.4590000000000001],[1322197200,1.4590000000000001],[1322283600,1.5449999999999999],[1322370000,1.5449999999999999],[1322456400,1.5449999999999999],[1322542800,1.454],[1322629200,1.4390000000000001],[1322715600,1.4390000000000001],[1322802000,1.3839999999999999],[1322888400,1.377],[1322974800,1.377],[1323061200,1.377],[1323147600,1.411],[1323234000,1.4099999999999999],[1323320400,1.425],[1323406800,1.375],[1323493200,1.3460000000000001],[1323579600,1.3460000000000001],[1323666000,1.3460000000000001],[1323752400,1.26],[1323838800,1.2],[1323925200,1.147],[1324011600,1.127],[1324098000,1.1990000000000001],[1324184400,1.1990000000000001],[1324270800,1.1990000000000001],[1324357200,1.1140000000000001],[1324443600,1.0329999999999999],[1324530000,1.0029999999999999],[1324616400,1.028],[1324702800,1.0369999999999999],[1324789200,1.0369999999999999],[1324875600,1.0369999999999999],[1324962000,1.0369999999999999],[1325048400,0.96389999999999998],[1325134800,0.85250000000000004],[1325221200,0.81920000000000004],[1325307600,0.87229999999999996],[1325394000,0.87229999999999996],[1325480400,0.87229999999999996],[1325566800,0.87229999999999996],[1325653200,0.90300000000000002],[1325739600,0.93020000000000003],[1325826000,0.93410000000000004],[1325912400,0.91379999999999995],[1325998800,0.91379999999999995],[1326085200,0.91379999999999995],[1326171600,0.89629999999999999],[1326258000,0.87529999999999997],[1326344400,0.83120000000000005],[1326430800,0.78939999999999999],[1326517200,0.89570000000000005],[1326603600,0.89570000000000005],[1326690000,0.89570000000000005],[1326776400,0.89570000000000005],[1326862800,0.88439999999999996],[1326949200,0.88460000000000005],[1327035600,0.90300000000000002],[1327122000,0.92079999999999995],[1327208400,0.92079999999999995],[1327294800,0.92079999999999995],[1327381200,0.98309999999999997],[1327467600,0.95530000000000004],[1327554000,0.95789999999999997],[1327640400,0.96009999999999995],[1327726800,0.98050000000000004],[1327813200,0.98050000000000004],[1327899600,0.98050000000000004],[1327986000,0.96189999999999998],[1328072400,1.077],[1328158800,1.091],[1328245200,1.077],[1328331600,1.042],[1328418000,1.042],[1328504400,1.042],[1328590800,1.0149999999999999],[1328677200,1.0509999999999999],[1328763600,1.034],[1328850000,1.0309999999999999],[1328936400,1.022],[1329022800,1.022],[1329109200,1.022],[1329195600,0.97870000000000001],[1329282000,0.96919999999999995],[1329368400,0.91839999999999999],[1329454800,0.94210000000000005],[1329541200,0.91710000000000003],[1329627600,0.91710000000000003],[1329714000,0.91710000000000003],[1329800400,0.91710000000000003],[1329886800,0.94099999999999995],[1329973200,0.9456],[1330059600,0.92479999999999996],[1330146000,0.95179999999999998],[1330232400,0.95179999999999998],[1330318800,0.95179999999999998],[1330405200,0.97670000000000001],[1330491600,1.0629999999999999],[1330578000,1.0249999999999999],[1330664400,1.018],[1330750800,1.0029999999999999],[1330837200,1.0029999999999999],[1330923600,1.0029999999999999],[1331010000,1.0029999999999999],[1331096400,1.014],[1331182800,0.95899999999999996],[1331269200,0.97450000000000003],[1331355600,0.95320000000000005],[1331442000,0.95320000000000005],[1331524800,0.95320000000000005],[1331611200,0.95350000000000001],[1331697600,0.93859999999999999],[1331784000,0.93359999999999999],[1331870400,0.92959999999999998],[1331956800,0.93320000000000003],[1332043200,0.93320000000000003],[1332129600,0.93320000000000003],[1332216000,0.93149999999999999],[1332302400,0.93300000000000005],[1332388800,1.002],[1332475200,1.0109999999999999],[1332561600,1.032],[1332648000,1.032],[1332734400,1.032],[1332820800,1.042],[1332907200,1.036],[1332993600,1.0129999999999999],[1333080000,1.03],[1333166400,1.016],[1333252800,1.016],[1333339200,1.016],[1333425600,1.0660000000000001],[1333512000,1.0980000000000001],[1333598400,1.105],[1333684800,1.1240000000000001],[1333771200,1.1240000000000001],[1333857600,1.1240000000000001],[1333944000,1.1240000000000001],[1334030400,1.1060000000000001],[1334116800,1.085],[1334203200,1.107],[1334289600,1.1080000000000001],[1334376000,1.141],[1334462400,1.141],[1334548800,1.141],[1334635200,1.103],[1334721600,1.1100000000000001],[1334808000,1.095],[1334894400,1.1259999999999999],[1334980800,1.1120000000000001],[1335067200,1.1120000000000001],[1335153600,1.1120000000000001],[1335240000,1.1220000000000001],[1335326400,1.0820000000000001],[1335412800,1.1439999999999999],[1335499200,1.171],[1335585600,1.181],[1335672000,1.181],[1335758400,1.181],[1335844800,1.27],[1335931200,1.2310000000000001],[1336017600,1.2529999999999999],[1336104000,1.1919999999999999],[1336190400,1.216],[1336276800,1.216],[1336363200,1.216],[1336449600,1.115],[1336536000,1.0980000000000001],[1336622400,1.0980000000000001],[1336708800,1.0880000000000001],[1336795200,1.115],[1336881600,1.115],[1336968000,1.115],[1337054400,1.115],[1337140800,1.1439999999999999],[1337227200,1.1459999999999999],[1337313600,1.1699999999999999],[1337400000,1.1970000000000001],[1337486400,1.1970000000000001],[1337572800,1.1970000000000001],[1337659200,1.24],[1337745600,1.2370000000000001],[1337832000,1.296],[1337918400,1.28],[1338004800,1.2849999999999999],[1338091200,1.2849999999999999],[1338177600,1.2849999999999999],[1338264000,1.2849999999999999],[1338350400,1.228],[1338436800,1.169],[1338523200,1.169],[1338609600,1.196],[1338696000,1.196],[1338782400,1.196],[1338868800,1.2410000000000001],[1338955200,1.2290000000000001],[1339041600,1.224],[1339128000,1.214],[1339214400,1.2470000000000001],[1339300800,1.2470000000000001],[1339387200,1.2470000000000001],[1339473600,1.222],[1339560000,1.1830000000000001],[1339646400,1.175],[1339732800,1.131],[1339819200,1.113],[1339905600,1.113],[1339992000,1.113],[1340078400,1.085],[1340164800,1.1160000000000001],[1340251200,1.109],[1340337600,1.1080000000000001],[1340424000,1.133],[1340510400,1.133],[1340596800,1.133],[1340683200,1.1339999999999999],[1340769600,1.129],[1340856000,1.153],[1340942400,1.145],[1341028800,1.121],[1341115200,1.121],[1341201600,1.121],[1341288000,1.141],[1341374400,0.96309999999999996],[1341460800,0.96309999999999996],[1341547200,0.94940000000000002],[1341633600,0.93989999999999996],[1341720000,0.93989999999999996],[1341806400,0.93989999999999996],[1341892800,0.91700000000000004],[1341979200,0.93630000000000002],[1342065600,0.91110000000000002],[1342152000,0.89070000000000005],[1342238400,0.89170000000000005],[1342324800,0.89170000000000005],[1342411200,0.89170000000000005],[1342497600,0.89359999999999995],[1342584000,0.89270000000000005],[1342670400,0.91259999999999997],[1342756800,0.93020000000000003],[1342843200,0.9526],[1342929600,0.9526],[1343016000,0.9526],[1343102400,0.96179999999999999],[1343188800,0.94420000000000004],[1343275200,0.93969999999999998],[1343361600,0.92920000000000003],[1343448000,0.93459999999999999],[1343534400,0.93459999999999999],[1343620800,0.93459999999999999],[1343707200,0.9718],[1343793600,0.96630000000000005],[1343880000,0.9597],[1343966400,0.94140000000000001],[1344052800,0.71779999999999999],[1344139200,0.71779999999999999],[1344225600,0.71779999999999999],[1344312000,0.73080000000000001],[1344398400,0.72570000000000001],[1344484800,0.72629999999999995],[1344571200,0.72060000000000002],[1344657600,0.7248],[1344744000,0.7248],[1344830400,0.7248],[1344916800,0.71409999999999996],[1345003200,0.67669999999999997],[1345089600,0.68049999999999999],[1345176000,0.68289999999999995],[1345262400,0.67179999999999995],[1345348800,0.67179999999999995],[1345435200,0.67179999999999995],[1345521600,0.5837],[1345608000,0.58640000000000003],[1345694400,0.59150000000000003],[1345780800,0.5756],[1345867200,0.56359999999999999],[1345953600,0.56359999999999999],[1346040000,0.56359999999999999],[1346126400,0.56159999999999999],[1346212800,0.6018],[1346299200,0.60860000000000003],[1346385600,0.626],[1346472000,0.60060000000000002],[1346558400,0.60060000000000002],[1346644800,0.60060000000000002],[1346731200,0.60060000000000002],[1346817600,0.62280000000000002],[1346904000,0.66690000000000005],[1346990400,0.6512],[1347076800,0.65029999999999999],[1347163200,0.65029999999999999],[1347249600,0.65029999999999999],[1347336000,0.629],[1347422400,0.63449999999999995],[1347508800,0.62770000000000004],[1347595200,0.65049999999999997],[1347681600,0.62470000000000003],[1347768000,0.62470000000000003],[1347854400,0.62470000000000003],[1347940800,0.64410000000000001],[1348027200,0.63549999999999995],[1348113600,0.62529999999999997],[1348200000,0.66779999999999995],[1348286400,0.65869999999999995],[1348372800,0.65869999999999995],[1348459200,0.65869999999999995],[1348545600,0.65249999999999997],[1348632000,0.67710000000000004],[1348718400,0.63139999999999996],[1348804800,0.61270000000000002],[1348891200,0.65759999999999996],[1348977600,0.65759999999999996],[1349064000,0.65759999999999996],[1349150400,0.68859999999999999],[1349236800,0.64259999999999995],[1349323200,0.62719999999999998],[1349409600,0.63480000000000003],[1349496000,0.62780000000000002],[1349582400,0.62780000000000002],[1349668800,0.62780000000000002],[1349755200,0.61939999999999995],[1349841600,0.62180000000000002],[1349928000,0.60799999999999998],[1350014400,0.61499999999999999],[1350100800,0.61719999999999997],[1350187200,0.61719999999999997],[1350273600,0.61719999999999997],[1350360000,0.60050000000000003],[1350446400,0.61319999999999997],[1350532800,0.60299999999999998],[1350619200,0.59389999999999998],[1350705600,0.57609999999999995],[1350792000,0.57609999999999995],[1350878400,0.57609999999999995],[1350964800,0.56259999999999999],[1351051200,0.55369999999999997],[1351137600,0.55569999999999997],[1351224000,0.5706],[1351310400,0.56120000000000003],[1351396800,0.56120000000000003],[1351483200,0.56120000000000003],[1351569600,0.56120000000000003],[1351656000,0.56120000000000003],[1351742400,0.53290000000000004],[1351828800,0.55889999999999995],[1351915200,0.53069999999999995],[1352001600,0.53069999999999995],[1352091600,0.53069999999999995],[1352178000,0.54490000000000005],[1352264400,0.52590000000000003],[1352350800,0.51549999999999996],[1352437200,0.50649999999999995],[1352523600,0.52059999999999995],[1352610000,0.52059999999999995],[1352696400,0.52059999999999995],[1352782800,0.5131],[1352869200,0.5161],[1352955600,0.504],[1353042000,0.51759999999999995],[1353128400,0.51639999999999997],[1353214800,0.51639999999999997],[1353301200,0.51639999999999997],[1353387600,0.49159999999999998],[1353474000,0.49930000000000002],[1353560400,0.49099999999999999],[1353646800,0.49099999999999999],[1353733200,0.49230000000000002],[1353819600,0.49230000000000002],[1353906000,0.49230000000000002],[1353992400,0.53620000000000001],[1354078800,0.52559999999999996],[1354165200,0.52510000000000001],[1354251600,0.54349999999999998],[1354338000,0.53010000000000002],[1354424400,0.53010000000000002],[1354510800,0.53010000000000002],[1354597200,0.52800000000000002],[1354683600,0.53449999999999998],[1354770000,0.52239999999999998],[1354856400,0.53080000000000005],[1354942800,0.51239999999999997],[1355029200,0.51239999999999997],[1355115600,0.51239999999999997],[1355202000,0.52470000000000006],[1355288400,0.52110000000000001],[1355374800,0.51029999999999998],[1355461200,0.5706],[1355547600,0.56869999999999998],[1355634000,0.56869999999999998],[1355720400,0.56869999999999998],[1355806800,0.54459999999999997],[1355893200,0.55049999999999999],[1355979600,0.54790000000000005],[1356066000,0.53749999999999998],[1356152400,0.51859999999999995],[1356238800,0.51859999999999995],[1356325200,0.51859999999999995],[1356411600,0.50680000000000003],[1356498000,0.50680000000000003],[1356584400,0.51470000000000005],[1356670800,0.51319999999999999],[1356757200,0.50609999999999999],[1356843600,0.50609999999999999],[1356930000,0.50609999999999999],[1357016400,0.51039999999999996],[1357102800,0.51039999999999996],[1357189200,0.49880000000000002],[1357275600,0.49690000000000001],[1357362000,0.49230000000000002],[1357448400,0.49230000000000002],[1357534800,0.49230000000000002],[1357621200,0.51029999999999998],[1357707600,0.5121],[1357794000,0.49690000000000001],[1357880400,0.50309999999999999],[1357966800,0.49719999999999998],[1358053200,0.49719999999999998],[1358139600,0.49719999999999998],[1358226000,0.49480000000000002],[1358312400,0.47810000000000002],[1358398800,0.48659999999999998],[1358485200,0.49130000000000001],[1358571600,0.48599999999999999],[1358658000,0.48599999999999999],[1358744400,0.48599999999999999],[1358830800,0.48599999999999999],[1358917200,0.47949999999999998],[1359003600,0.48259999999999997],[1359090000,0.45669999999999999],[1359176400,0.45500000000000002],[1359262800,0.45500000000000002],[1359349200,0.45500000000000002],[1359435600,0.45479999999999998],[1359522000,0.45340000000000003],[1359608400,0.44600000000000001],[1359694800,0.43730000000000002],[1359781200,0.42720000000000002],[1359867600,0.42720000000000002],[1359954000,0.42720000000000002],[1360040400,0.44400000000000001],[1360126800,0.44209999999999999],[1360213200,0.43490000000000001],[1360299600,0.45069999999999999],[1360386000,0.45329999999999998],[1360472400,0.45329999999999998],[1360558800,0.45329999999999998],[1360645200,0.47249999999999998],[1360731600,0.4607],[1360818000,0.46789999999999998],[1360904400,0.47449999999999998],[1360990800,0.46949999999999997],[1361077200,0.46949999999999997],[1361163600,0.46949999999999997],[1361250000,0.46949999999999997],[1361336400,0.47149999999999997],[1361422800,0.4667],[1361509200,0.46889999999999998],[1361595600,0.48039999999999999],[1361682000,0.48039999999999999],[1361768400,0.48039999999999999],[1361854800,0.47749999999999998],[1361941200,0.4849],[1362027600,0.47660000000000002],[1362114000,0.47189999999999999],[1362200400,0.47789999999999999],[1362286800,0.47789999999999999],[1362373200,0.47789999999999999],[1362459600,0.47789999999999999],[1362546000,0.44440000000000002],[1362632400,0.44850000000000001],[1362718800,0.4733],[1362805200,0.45979999999999999],[1362891600,0.45979999999999999],[1362974400,0.45979999999999999],[1363060800,0.46920000000000001],[1363147200,0.4667],[1363233600,0.45979999999999999],[1363320000,0.45810000000000001],[1363406400,0.45829999999999999],[1363492800,0.45829999999999999],[1363579200,0.45829999999999999],[1363665600,0.47020000000000001],[1363752000,0.46750000000000003],[1363838400,0.4662],[1363924800,0.47339999999999999],[1364011200,0.48020000000000002],[1364097600,0.48020000000000002],[1364184000,0.48020000000000002],[1364270400,0.46400000000000002],[1364356800,0.45900000000000002],[1364443200,0.4456],[1364529600,0.44359999999999999],[1364616000,0.44359999999999999],[1364702400,0.44359999999999999],[1364788800,0.44359999999999999],[1364875200,0.4456],[1364961600,0.44269999999999998],[1365048000,0.44950000000000001],[1365134400,0.45529999999999998],[1365220800,0.46089999999999998],[1365307200,0.46089999999999998],[1365393600,0.46089999999999998],[1365480000,0.46389999999999998],[1365566400,0.44969999999999999],[1365652800,0.45569999999999999],[1365739200,0.45290000000000002],[1365825600,0.46079999999999999],[1365912000,0.46079999999999999],[1365998400,0.46079999999999999],[1366084800,0.47860000000000003],[1366171200,0.4647],[1366257600,0.44629999999999997],[1366344000,0.441],[1366430400,0.42699999999999999],[1366516800,0.42699999999999999],[1366603200,0.42699999999999999],[1366689600,0.41930000000000001],[1366776000,0.43159999999999998],[1366862400,0.43240000000000001],[1366948800,0.42859999999999998],[1367035200,0.42320000000000002],[1367121600,0.42320000000000002],[1367208000,0.42320000000000002],[1367294400,0.4163],[1367380800,0.41499999999999998],[1367467200,0.4108],[1367553600,0.42020000000000002],[1367640000,0.30220000000000002],[1367726400,0.30220000000000002],[1367812800,0.30220000000000002],[1367899200,0.28810000000000002],[1367985600,0.30320000000000003],[1368072000,0.29630000000000001],[1368158400,0.30080000000000001],[1368244800,0.30380000000000001],[1368331200,0.30380000000000001],[1368417600,0.30380000000000001],[1368504000,0.29010000000000002],[1368590400,0.29310000000000003],[1368676800,0.28620000000000001],[1368763200,0.2878],[1368849600,0.28389999999999999],[1368936000,0.28389999999999999],[1369022400,0.28389999999999999],[1369108800,0.28270000000000001],[1369195200,0.2843],[1369281600,0.2918],[1369368000,0.28710000000000002],[1369454400,0.28639999999999999],[1369540800,0.28639999999999999],[1369627200,0.28639999999999999],[1369713600,0.28639999999999999],[1369800000,0.28420000000000001],[1369886400,0.28620000000000001],[1369972800,0.28770000000000001],[1370059200,0.28449999999999998],[1370145600,0.28449999999999998],[1370232000,0.28449999999999998],[1370318400,0.28670000000000001],[1370404800,0.29039999999999999],[1370491200,0.2928],[1370577600,0.29089999999999999],[1370664000,0.29499999999999998],[1370750400,0.29499999999999998],[1370836800,0.29499999999999998],[1370923200,0.29830000000000001],[1371009600,0.3009],[1371096000,0.3075],[1371182400,0.32300000000000001],[1371268800,0.31159999999999999],[1371355200,0.31159999999999999],[1371441600,0.31159999999999999],[1371528000,0.312],[1371614400,0.30399999999999999],[1371700800,0.30630000000000002],[1371787200,0.30180000000000001],[1371873600,0.29110000000000003],[1371960000,0.29110000000000003],[1372046400,0.29110000000000003],[1372132800,0.2979],[1372219200,0.30730000000000002],[1372305600,0.3009],[1372392000,0.29859999999999998],[1372478400,0.30559999999999998],[1372564800,0.30559999999999998],[1372651200,0.30559999999999998],[1372737600,0.31490000000000001],[1372824000,1.147],[1372910400,1.1259999999999999],[1372996800,1.1259999999999999],[1373083200,1.1339999999999999],[1373169600,1.1339999999999999],[1373256000,1.1339999999999999],[1373342400,1.143],[1373428800,1.137],[1373515200,1.141],[1373601600,1.1080000000000001],[1373688000,1.0920000000000001],[1373774400,1.0920000000000001],[1373860800,1.0920000000000001],[1373947200,1.175],[1374033600,1.1850000000000001],[1374120000,0.99039999999999995],[1374206400,0.99070000000000003],[1374292800,0.96020000000000005],[1374379200,0.96020000000000005],[1374465600,0.96020000000000005],[1374552000,0.99950000000000006],[1374638400,0.99439999999999995],[1374724800,0.97499999999999998],[1374811200,0.98599999999999999],[1374897600,0.98640000000000005],[1374984000,0.98640000000000005],[1375070400,0.98640000000000005],[1375156800,0.94359999999999999],[1375243200,0.93420000000000003],[1375329600,0.92090000000000005],[1375416000,0.95199999999999996],[1375502400,0.98770000000000002],[1375588800,0.98770000000000002],[1375675200,0.98770000000000002],[1375761600,0.99690000000000001],[1375848000,0.97219999999999995],[1375934400,0.95640000000000003],[1376020800,0.98309999999999997],[1376107200,0.99719999999999998],[1376193600,0.99719999999999998],[1376280000,0.99719999999999998],[1376366400,0.98529999999999995],[1376452800,0.95489999999999997],[1376539200,0.94169999999999998],[1376625600,0.98640000000000005],[1376712000,0.96199999999999997],[1376798400,0.96199999999999997],[1376884800,0.96199999999999997],[1376971200,0.95540000000000003],[1377057600,0.96109999999999995],[1377144000,0.94240000000000002],[1377230400,0.9425],[1377316800,0.93859999999999999],[1377403200,0.93859999999999999],[1377489600,0.93859999999999999],[1377576000,0.94030000000000002],[1377662400,0.93440000000000001],[1377748800,0.92420000000000002],[1377835200,0.94359999999999999],[1377921600,0.92730000000000001],[1378008000,0.92730000000000001],[1378094400,0.92730000000000001],[1378180800,0.92730000000000001],[1378267200,0.95140000000000002],[1378353600,0.94099999999999995],[1378440000,0.94379999999999997],[1378526400,0.94579999999999997],[1378612800,0.94579999999999997],[1378699200,0.94579999999999997],[1378785600,0.93300000000000005],[1378872000,0.94499999999999995],[1378958400,0.90390000000000004],[1379044800,0.89700000000000002],[1379131200,0.89949999999999997],[1379217600,0.89949999999999997],[1379304000,0.89949999999999997],[1379390400,0.89810000000000001],[1379476800,0.87809999999999999],[1379563200,0.8861],[1379649600,0.86829999999999996],[1379736000,0.87570000000000003],[1379822400,0.87570000000000003],[1379908800,0.87570000000000003],[1379995200,0.8639],[1380081600,0.86180000000000001],[1380168000,0.90210000000000001],[1380254400,0.90600000000000003],[1380340800,0.8851],[1380427200,0.8851],[1380513600,0.8851],[1380600000,0.87],[1380686400,0.87139999999999995],[1380772800,0.86250000000000004],[1380859200,0.85819999999999996],[1380945600,0.85440000000000005],[1381032000,0.85440000000000005],[1381118400,0.85440000000000005],[1381204800,0.8498],[1381291200,0.85819999999999996],[1381377600,0.84319999999999995],[1381464000,0.85009999999999997],[1381550400,0.85119999999999996],[1381636800,0.85119999999999996],[1381723200,0.85119999999999996],[1381809600,0.84189999999999998],[1381896000,0.80389999999999995],[1381982400,0.81169999999999998],[1382068800,0.86729999999999996],[1382155200,0.86199999999999999],[1382241600,0.86199999999999999],[1382328000,0.86199999999999999],[1382414400,0.84730000000000005],[1382500800,0.84799999999999998],[1382587200,0.86080000000000001],[1382673600,0.89780000000000004],[1382760000,0.88329999999999997],[1382846400,0.88329999999999997],[1382932800,0.88329999999999997],[1383019200,0.87709999999999999],[1383105600,0.87150000000000005],[1383192000,0.86240000000000006],[1383278400,0.87090000000000001],[1383364800,0.86870000000000003],[1383451200,0.86870000000000003],[1383541200,0.86870000000000003],[1383627600,0.87580000000000002],[1383714000,0.87270000000000003],[1383800400,0.77170000000000005],[1383886800,0.69899999999999995],[1383973200,0.75629999999999997],[1384059600,0.75629999999999997],[1384146000,0.75629999999999997],[1384232400,0.7399],[1384318800,0.75990000000000002],[1384405200,0.77590000000000003],[1384491600,0.75380000000000003],[1384578000,0.76319999999999999],[1384664400,0.76319999999999999],[1384750800,0.76319999999999999],[1384837200,0.75919999999999999],[1384923600,0.77039999999999997],[1385010000,0.77859999999999996],[1385096400,0.78210000000000002],[1385182800,0.77949999999999997],[1385269200,0.77949999999999997],[1385355600,0.77949999999999997],[1385442000,0.76719999999999999],[1385528400,0.75529999999999997],[1385614800,0.75870000000000004],[1385701200,0.75870000000000004],[1385787600,0.75329999999999997],[1385874000,0.75329999999999997],[1385960400,0.75329999999999997],[1386046800,0.75080000000000002],[1386133200,0.72650000000000003],[1386219600,0.71989999999999998],[1386306000,0.70909999999999995],[1386392400,0.70389999999999997],[1386478800,0.70389999999999997],[1386565200,0.70389999999999997],[1386651600,0.70269999999999999],[1386738000,0.70189999999999997],[1386824400,0.69310000000000005],[1386910800,0.69289999999999996],[1386997200,0.69430000000000003],[1387083600,0.69430000000000003],[1387170000,0.69430000000000003],[1387256400,0.70740000000000003],[1387342800,0.70309999999999995],[1387429200,0.72729999999999995],[1387515600,0.73509999999999998],[1387602000,0.71779999999999999],[1387688400,0.71779999999999999],[1387774800,0.71779999999999999],[1387861200,0.72599999999999998],[1387947600,0.72360000000000002],[1388034000,0.72360000000000002],[1388120400,0.70799999999999996],[1388206800,0.7329],[1388293200,0.7329],[1388379600,0.7329],[1388466000,0.752],[1388552400,0.75519999999999998],[1388638800,0.75519999999999998],[1388725200,0.75749999999999995],[1388811600,0.76149999999999995],[1388898000,0.76149999999999995],[1388984400,0.76149999999999995],[1389070800,0.77329999999999999],[1389157200,0.78410000000000002],[1389243600,0.79459999999999997],[1389330000,0.79139999999999999],[1389416400,0.79559999999999997],[1389502800,0.79559999999999997],[1389589200,0.79559999999999997],[1389675600,0.80079999999999996],[1389762000,0.7762],[1389848400,0.77229999999999999],[1389934800,0.72750000000000004],[1390021200,0.71450000000000002],[1390107600,0.71450000000000002],[1390194000,0.71450000000000002],[1390280400,0.71450000000000002],[1390366800,0.72119999999999995],[1390453200,0.78000000000000003],[1390539600,0.74750000000000005],[1390626000,0.74009999999999998],[1390712400,0.74009999999999998],[1390798800,0.74009999999999998],[1390885200,0.73699999999999999],[1390971600,0.72689999999999999],[1391058000,0.70350000000000001],[1391144400,0.72170000000000001],[1391230800,0.71340000000000003],[1391317200,0.71340000000000003],[1391403600,0.71340000000000003],[1391490000,0.69379999999999997],[1391576400,0.6996],[1391662800,0.69299999999999995],[1391749200,0.69199999999999995],[1391835600,0.68930000000000002],[1391922000,0.68930000000000002],[1392008400,0.68930000000000002],[1392094800,0.67559999999999998],[1392181200,0.66520000000000001],[1392267600,0.64370000000000005],[1392354000,0.64970000000000006],[1392440400,0.64949999999999997],[1392526800,0.64949999999999997],[1392613200,0.64949999999999997],[1392699600,0.64949999999999997],[1392786000,0.6593],[1392872400,0.65510000000000002],[1392958800,0.6633],[1393045200,0.65439999999999998],[1393131600,0.65439999999999998],[1393218000,0.65439999999999998],[1393304400,0.65700000000000003],[1393390800,0.66300000000000003],[1393477200,0.65610000000000002],[1393563600,0.64170000000000005],[1393650000,0.64470000000000005],[1393736400,0.64470000000000005],[1393822800,0.64470000000000005],[1393909200,0.61860000000000004],[1393995600,0.623],[1394082000,0.65659999999999996],[1394168400,0.65129999999999999],[1394254800,0.63780000000000003],[1394341200,0.63780000000000003],[1394424000,0.63780000000000003],[1394510400,0.65359999999999996],[1394596800,0.63639999999999997],[1394683200,0.64349999999999996],[1394769600,0.64410000000000001],[1394856000,0.63029999999999997],[1394942400,0.63029999999999997],[1395028800,0.63029999999999997],[1395115200,0.61650000000000005],[1395201600,0.64570000000000005],[1395288000,0.66010000000000002],[1395374400,0.65980000000000005],[1395460800,0.68779999999999997],[1395547200,0.68779999999999997],[1395633600,0.68779999999999997],[1395720000,0.7016],[1395806400,0.69299999999999995],[1395892800,0.69610000000000005],[1395979200,0.68269999999999997],[1396065600,0.68479999999999996],[1396152000,0.68479999999999996],[1396238400,0.68479999999999996],[1396324800,0.69569999999999999],[1396411200,0.69120000000000004],[1396497600,0.68759999999999999],[1396584000,0.69430000000000003],[1396670400,0.68720000000000003],[1396756800,0.68720000000000003],[1396843200,0.68720000000000003],[1396929600,0.68679999999999997],[1397016000,0.69359999999999999],[1397102400,0.73140000000000005],[1397188800,0.71260000000000001],[1397275200,0.69899999999999995],[1397361600,0.69899999999999995],[1397448000,0.69899999999999995],[1397534400,0.71960000000000002],[1397620800,0.7399],[1397707200,0.75029999999999997],[1397793600,0.73360000000000003],[1397880000,0.73360000000000003],[1397966400,0.73360000000000003],[1398052800,0.73360000000000003],[1398139200,0.71899999999999997],[1398225600,0.74429999999999996],[1398312000,0.72250000000000003],[1398398400,0.72360000000000002],[1398484800,0.7077],[1398571200,0.7077],[1398657600,0.7077],[1398744000,0.70199999999999996],[1398830400,0.71440000000000003],[1398916800,0.72729999999999995],[1399003200,0.73580000000000001],[1399089600,0.74419999999999997],[1399176000,0.74419999999999997],[1399262400,0.74419999999999997],[1399348800,0.73880000000000001],[1399435200,0.72399999999999998],[1399521600,0.74880000000000002],[1399608000,0.78800000000000003],[1399694400,0.79659999999999997],[1399780800,0.79659999999999997],[1399867200,0.79659999999999997],[1399953600,0.81130000000000002],[1400040000,0.76670000000000005],[1400126400,0.75470000000000004],[1400212800,0.77449999999999997],[1400299200,0.76749999999999996],[1400385600,0.76749999999999996],[1400472000,0.76749999999999996],[1400558400,0.79490000000000005],[1400644800,0.78869999999999996],[1400731200,0.77459999999999996],[1400817600,0.77610000000000001],[1400904000,0.76780000000000004],[1400990400,0.76780000000000004],[1401076800,0.76780000000000004],[1401163200,0.76780000000000004],[1401249600,0.76370000000000005],[1401336000,0.74639999999999995],[1401422400,0.76759999999999995],[1401508800,0.75570000000000004],[1401595200,0.75570000000000004],[1401681600,0.75570000000000004],[1401768000,0.77049999999999996],[1401854400,0.75749999999999995],[1401940800,0.77010000000000001],[1402027200,0.78420000000000001],[1402113600,0.79039999999999999],[1402200000,0.79039999999999999],[1402286400,0.79039999999999999],[1402372800,0.79290000000000005],[1402459200,0.80589999999999995],[1402545600,0.81340000000000001],[1402632000,0.80979999999999996],[1402718400,0.79320000000000002],[1402804800,0.79320000000000002],[1402891200,0.79320000000000002],[1402977600,0.77329999999999999],[1403064000,0.77910000000000001],[1403150400,0.77590000000000003],[1403236800,0.79169999999999996],[1403323200,0.76160000000000005],[1403409600,0.76160000000000005],[1403496000,0.76160000000000005],[1403582400,0.76910000000000001],[1403668800,0.76139999999999997],[1403755200,0.75990000000000002],[1403841600,0.76160000000000005],[1403928000,0.78149999999999997],[1404014400,0.78149999999999997],[1404100800,0.78149999999999997],[1404187200,0.87529999999999997],[1404273600,0.9163],[1404360000,1.202],[1404446400,1.2110000000000001],[1404532800,1.2110000000000001],[1404619200,1.2110000000000001],[1404705600,1.2110000000000001],[1404792000,1.288],[1404878400,1.2170000000000001],[1404964800,1.22],[1405051200,1.1499999999999999],[1405137600,1.198],[1405224000,1.198],[1405310400,1.198],[1405396800,1.2150000000000001],[1405483200,1.1870000000000001],[1405569600,1.2190000000000001],[1405656000,1.2],[1405742400,1.1970000000000001],[1405828800,1.1970000000000001],[1405915200,1.1970000000000001],[1406001600,1.198],[1406088000,1.206],[1406174400,1.208],[1406260800,1.1870000000000001],[1406347200,1.1799999999999999],[1406433600,1.1799999999999999],[1406520000,1.1799999999999999],[1406606400,1.1899999999999999],[1406692800,1.2010000000000001],[1406779200,1.173],[1406865600,1.153],[1406952000,1.1519999999999999],[1407038400,1.1519999999999999],[1407124800,1.1519999999999999],[1407211200,1.181],[1407297600,1.1890000000000001],[1407384000,1.2470000000000001],[1407470400,1.2350000000000001],[1407556800,1.25],[1407643200,1.25],[1407729600,1.25],[1407816000,1.2709999999999999],[1407902400,1.2589999999999999],[1407988800,1.26],[1408075200,1.2689999999999999],[1408161600,1.27],[1408248000,1.27],[1408334400,1.27],[1408420800,1.2909999999999999],[1408507200,1.276],[1408593600,1.2729999999999999],[1408680000,1.2869999999999999],[1408766400,1.292],[1408852800,1.292],[1408939200,1.292],[1409025600,1.2829999999999999],[1409112000,1.276],[1409198400,1.276],[1409284800,1.2809999999999999],[1409371200,1.284],[1409457600,1.284],[1409544000,1.284],[1409630400,1.284],[1409716800,1.294],[1409803200,1.3029999999999999],[1409889600,1.2809999999999999],[1409976000,1.286],[1410062400,1.286],[1410148800,1.286],[1410235200,1.3089999999999999],[1410321600,1.3140000000000001],[1410408000,1.3240000000000001],[1410494400,1.3460000000000001],[1410580800,1.3280000000000001],[1410667200,1.3280000000000001],[1410753600,1.3280000000000001],[1410840000,1.3129999999999999],[1410926400,1.3180000000000001],[1411012800,1.2829999999999999],[1411099200,1.27],[1411185600,1.2749999999999999],[1411272000,1.2749999999999999],[1411358400,1.2749999999999999],[1411444800,1.278],[1411531200,1.2809999999999999],[1411617600,1.286],[1411704000,1.274],[1411790400,1.2929999999999999],[1411876800,1.2929999999999999],[1411963200,1.2929999999999999],[1412049600,1.2909999999999999],[1412136000,1.3049999999999999],[1412222400,1.2509999999999999],[1412308800,1.3200000000000001],[1412395200,1.292],[1412481600,1.292],[1412568000,1.292],[1412654400,1.292],[1412740800,1.2809999999999999],[1412827200,1.3169999999999999],[1412913600,1.3120000000000001],[1413000000,1.353],[1413086400,1.353],[1413172800,1.353],[1413259200,1.369],[1413345600,1.365],[1413432000,1.379],[1413518400,1.3839999999999999],[1413604800,1.329],[1413691200,1.329],[1413777600,1.329],[1413864000,1.3700000000000001],[1413950400,1.375],[1414036800,1.3700000000000001],[1414123200,1.369],[1414209600,1.393],[1414296000,1.393],[1414382400,1.393],[1414468800,1.3899999999999999],[1414555200,1.4830000000000001],[1414641600,1.4830000000000001],[1414728000,1.5129999999999999],[1414814400,1.554],[1414900800,1.554],[1414990800,1.554],[1415077200,1.6020000000000001],[1415163600,1.5800000000000001],[1415250000,1.1950000000000001],[1415336400,1.2030000000000001],[1415422800,1.1910000000000001],[1415509200,1.1910000000000001],[1415595600,1.1910000000000001],[1415682000,1.256],[1415768400,1.319],[1415854800,1.383],[1415941200,1.3520000000000001],[1416027600,1.329],[1416114000,1.329],[1416200400,1.329],[1416286800,1.321],[1416373200,1.3120000000000001],[1416459600,1.3340000000000001],[1416546000,1.3140000000000001],[1416632400,1.325],[1416718800,1.325],[1416805200,1.325],[1416891600,1.3240000000000001],[1416978000,1.325],[1417064400,1.325],[1417150800,1.325],[1417237200,1.329],[1417323600,1.329],[1417410000,1.329],[1417496400,1.347],[1417582800,1.3049999999999999],[1417669200,1.3260000000000001],[1417755600,1.3220000000000001],[1417842000,1.335],[1417928400,1.335],[1418014800,1.335],[1418101200,1.3340000000000001],[1418187600,1.3360000000000001],[1418274000,1.331],[1418360400,1.3149999999999999],[1418446800,1.3200000000000001],[1418533200,1.3200000000000001],[1418619600,1.3200000000000001],[1418706000,1.256],[1418792400,1.1899999999999999],[1418878800,1.198],[1418965200,1.359],[1419051600,1.298],[1419138000,1.298],[1419224400,1.298],[1419310800,1.4199999999999999],[1419397200,1.4159999999999999],[1419483600,1.4279999999999999],[1419570000,1.4279999999999999],[1419656400,1.472],[1419742800,1.472],[1419829200,1.472],[1419915600,1.4630000000000001],[1420002000,1.4870000000000001],[1420088400,1.476],[1420174800,1.476],[1420261200,1.4990000000000001],[1420347600,1.4990000000000001],[1420434000,1.4990000000000001],[1420520400,1.488],[1420606800,1.4510000000000001],[1420693200,1.534],[1420779600,1.4910000000000001],[1420866000,1.4970000000000001],[1420952400,1.4970000000000001],[1421038800,1.4970000000000001],[1421125200,1.4590000000000001],[1421211600,1.4930000000000001],[1421298000,1.478],[1421384400,1.5069999999999999],[1421470800,1.5009999999999999],[1421557200,1.5009999999999999],[1421643600,1.5009999999999999],[1421730000,1.5009999999999999],[1421816400,1.4510000000000001],[1421902800,1.4370000000000001],[1421989200,1.4359999999999999],[1422075600,1.512],[1422162000,1.512],[1422248400,1.512],[1422334800,1.4279999999999999],[1422421200,1.4530000000000001],[1422507600,1.4790000000000001],[1422594000,1.4890000000000001],[1422680400,1.3999999999999999],[1422766800,1.3999999999999999],[1422853200,1.3999999999999999],[1422939600,1.478],[1423026000,1.4279999999999999],[1423112400,1.4590000000000001],[1423198800,1.4570000000000001],[1423285200,1.387],[1423371600,1.387],[1423458000,1.387],[1423544400,1.407],[1423630800,1.427],[1423717200,1.4410000000000001],[1423803600,1.415],[1423890000,1.4199999999999999],[1423976400,1.4199999999999999],[1424062800,1.4199999999999999],[1424149200,1.4199999999999999],[1424235600,1.395],[1424322000,1.383],[1424408400,1.419],[1424494800,1.3879999999999999],[1424581200,1.3879999999999999],[1424667600,1.3879999999999999],[1424754000,1.3999999999999999],[1424840400,1.407],[1424926800,1.508],[1425013200,1.6619999999999999],[1425099600,1.6359999999999999],[1425186000,1.6359999999999999],[1425272400,1.6359999999999999],[1425358800,1.766],[1425445200,1.764],[1425531600,1.8029999999999999],[1425618000,1.829],[1425704400,1.8200000000000001],[1425790800,1.8200000000000001],[1425873600,1.8200000000000001],[1425960000,1.867],[1426046400,1.919],[1426132800,1.9299999999999999],[1426219200,1.9059999999999999],[1426305600,1.9239999999999999],[1426392000,1.9239999999999999],[1426478400,1.9239999999999999],[1426564800,1.8899999999999999],[1426651200,1.948],[1426737600,1.9359999999999999],[1426824000,2.0289999999999999],[1426910400,2.081],[1426996800,2.081],[1427083200,2.081],[1427169600,1.9750000000000001],[1427256000,1.788],[1427342400,1.754],[1427428800,1.7490000000000001],[1427515200,1.7509999999999999],[1427601600,1.7509999999999999],[1427688000,1.7509999999999999],[1427774400,1.7849999999999999],[1427860800,1.837],[1427947200,1.8200000000000001],[1428033600,1.8120000000000001],[1428120000,1.8120000000000001],[1428206400,1.8120000000000001],[1428292800,1.8120000000000001],[1428379200,1.863],[1428465600,1.9219999999999999],[1428552000,1.911],[1428638400,1.887],[1428724800,1.833],[1428811200,1.833],[1428897600,1.833],[1428984000,1.7729999999999999],[1429070400,1.796],[1429156800,1.8089999999999999],[1429243200,1.8080000000000001],[1429329600,1.8480000000000001],[1429416000,1.8480000000000001],[1429502400,1.8480000000000001],[1429588800,1.845],[1429675200,1.8360000000000001],[1429761600,1.867],[1429848000,1.9099999999999999],[1429934400,1.8660000000000001],[1430020800,1.8660000000000001],[1430107200,1.8660000000000001],[1430193600,1.8740000000000001],[1430280000,1.8340000000000001],[1430366400,1.8400000000000001],[1430452800,1.7749999999999999],[1430539200,1.798],[1430625600,1.798],[1430712000,1.798],[1430798400,1.829],[1430884800,1.79],[1430971200,1.843],[1431057600,1.744],[1431144000,1.8120000000000001],[1431230400,1.8120000000000001],[1431316800,1.8120000000000001],[1431403200,1.843],[1431489600,1.831],[1431576000,1.8400000000000001],[1431662400,1.869],[1431748800,1.9059999999999999],[1431835200,1.9059999999999999],[1431921600,1.9059999999999999],[1432008000,1.8839999999999999],[1432094400,2.004],[1432180800,1.9730000000000001],[1432267200,1.978],[1432353600,1.9870000000000001],[1432440000,1.9870000000000001],[1432526400,1.9870000000000001],[1432612800,1.9870000000000001],[1432699200,1.9650000000000001],[1432785600,1.988],[1432872000,2.0150000000000001],[1432958400,1.992],[1433044800,1.992],[1433131200,1.992],[1433217600,2.004],[1433304000,2.1600000000000001],[1433390400,2.0760000000000001],[1433476800,2.052],[1433563200,2.0089999999999999],[1433649600,2.0089999999999999],[1433736000,2.0089999999999999],[1433822400,2.016],[1433908800,1.99],[1433995200,2.0289999999999999],[1434081600,2.0190000000000001],[1434168000,1.982],[1434254400,1.982],[1434340800,1.982],[1434427200,2.0590000000000002],[1434513600,2.008],[1434600000,2.02],[1434686400,1.994],[1434772800,1.921],[1434859200,1.921],[1434945600,1.921],[1435032000,1.8979999999999999],[1435118400,1.881],[1435204800,1.8620000000000001],[1435291200,1.7609999999999999],[1435377600,1.7470000000000001],[1435464000,1.7470000000000001],[1435550400,1.7470000000000001],[1435636800,1.748],[1435723200,1.7529999999999999],[1435809600,1.766],[1435896000,1.0389999999999999],[1435982400,1.0389999999999999],[1436068800,1.0389999999999999],[1436155200,1.0389999999999999],[1436241600,1.056],[1436328000,1.0629999999999999],[1436414400,1.1020000000000001],[1436500800,1.1220000000000001],[1436587200,1.0960000000000001],[1436673600,1.0960000000000001],[1436760000,1.0960000000000001],[1436846400,1.1240000000000001],[1436932800,1.105],[1437019200,1.1140000000000001],[1437105600,1.091],[1437192000,1.1060000000000001],[1437278400,1.1060000000000001],[1437364800,1.1060000000000001],[1437451200,1.099],[1437537600,1.115],[1437624000,1.111],[1437710400,1.115],[1437796800,1.101],[1437883200,1.101],[1437969600,1.101],[1438056000,1.115],[1438142400,1.1539999999999999],[1438228800,1.0900000000000001],[1438315200,1.077],[1438401600,1.0760000000000001],[1438488000,1.0760000000000001],[1438574400,1.0760000000000001],[1438660800,1.0820000000000001],[1438747200,1.044],[1438833600,1.008],[1438920000,1.087],[1439006400,1.034],[1439092800,1.034],[1439179200,1.034],[1439265600,1.073],[1439352000,1.0569999999999999],[1439438400,1.0469999999999999],[1439524800,1.054],[1439611200,1.0209999999999999],[1439697600,1.0209999999999999],[1439784000,1.0209999999999999],[1439870400,1.05],[1439956800,1.0069999999999999],[1440043200,1.0009999999999999],[1440129600,0.99880000000000002],[1440216000,0.91800000000000004],[1440302400,0.91800000000000004],[1440388800,0.91800000000000004],[1440475200,0.87680000000000002],[1440561600,0.90629999999999999],[1440648000,0.94479999999999997],[1440734400,0.99299999999999999],[1440820800,1.052],[1440907200,1.052],[1440993600,1.052],[1441080000,1.0029999999999999],[1441166400,0.7802],[1441252800,0.77559999999999996],[1441339200,0.75029999999999997],[1441425600,0.76390000000000002],[1441512000,0.76390000000000002],[1441598400,0.76390000000000002],[1441684800,0.76390000000000002],[1441771200,0.76029999999999998],[1441857600,0.73929999999999996],[1441944000,0.72860000000000003],[1442030400,0.76370000000000005],[1442116800,0.76370000000000005],[1442203200,0.76370000000000005],[1442289600,0.74750000000000005],[1442376000,0.77800000000000002],[1442462400,0.7903],[1442548800,0.80659999999999998],[1442635200,0.77790000000000004],[1442721600,0.77790000000000004],[1442808000,0.77790000000000004],[1442894400,0.78510000000000002],[1442980800,0.78680000000000005],[1443067200,0.79820000000000002],[1443153600,0.79810000000000003],[1443240000,0.77149999999999996],[1443326400,0.77149999999999996],[1443412800,0.77149999999999996],[1443499200,0.76019999999999999],[1443585600,0.752],[1443672000,0.77080000000000004],[1443758400,0.78410000000000002],[1443844800,0.79459999999999997],[1443931200,0.79459999999999997],[1444017600,0.79459999999999997],[1444104000,0.81100000000000005],[1444190400,0.82069999999999999],[1444276800,0.83799999999999997],[1444363200,0.83099999999999996],[1444449600,0.83340000000000003],[1444536000,0.83340000000000003],[1444622400,0.83340000000000003],[1444708800,0.8357],[1444795200,0.84109999999999996],[1444881600,0.85129999999999995],[1444968000,0.86329999999999996],[1445054400,0.9113],[1445140800,0.9113],[1445227200,0.9113],[1445313600,0.96550000000000002],[1445400000,0.93620000000000003],[1445486400,0.92859999999999998],[1445572800,0.96399999999999997],[1445659200,0.98099999999999998],[1445745600,0.98099999999999998],[1445832000,0.98099999999999998],[1445918400,0.97170000000000001],[1446004800,0.97140000000000004],[1446091200,0.9859],[1446177600,0.97989999999999999],[1446264000,0.96599999999999997],[1446350400,0.96599999999999997],[1446440400,0.96599999999999997],[1446526800,0.98770000000000002],[1446613200,1.016],[1446699600,1.01],[1446786000,1.0409999999999999],[1446872400,1.101],[1446958800,1.101],[1447045200,1.101],[1447131600,1.1040000000000001],[1447218000,1.0649999999999999],[1447304400,1.071],[1447390800,1.0840000000000001],[1447477200,1.087],[1447563600,1.087],[1447650000,1.087],[1447736400,1.0960000000000001],[1447822800,1.117],[1447909200,1.121],[1447995600,1.1120000000000001],[1448082000,1.1559999999999999],[1448168400,1.1559999999999999],[1448254800,1.1559999999999999],[1448341200,1.1499999999999999],[1448427600,1.1819999999999999],[1448514000,1.216],[1448600400,1.216],[1448686800,1.159],[1448773200,1.159],[1448859600,1.159],[1448946000,1.21],[1449032400,1.171],[1449118800,1.2470000000000001],[1449205200,1.238],[1449291600,1.327],[1449378000,1.327],[1449464400,1.327],[1449550800,1.361],[1449637200,1.4790000000000001],[1449723600,1.4550000000000001],[1449810000,1.4419999999999999],[1449896400,1.363],[1449982800,1.363],[1450069200,1.363],[1450155600,1.3180000000000001],[1450242000,1.349],[1450328400,1.3480000000000001],[1450414800,1.323],[1450501200,1.3129999999999999],[1450587600,1.3129999999999999],[1450674000,1.3129999999999999],[1450760400,1.2869999999999999],[1450846800,1.359],[1450933200,1.379],[1451019600,1.395],[1451106000,1.395],[1451192400,1.395],[1451278800,1.395],[1451365200,1.379],[1451451600,1.395],[1451538000,1.4219999999999999],[1451624400,1.3520000000000001],[1451710800,1.3520000000000001],[1451797200,1.3520000000000001],[1451883600,1.3520000000000001],[1451970000,1.2929999999999999],[1452056400,1.329],[1452142800,1.304],[1452229200,1.3300000000000001],[1452315600,1.2509999999999999],[1452402000,1.2509999999999999],[1452488400,1.2509999999999999],[1452574800,1.222],[1452661200,1.264],[1452747600,1.2270000000000001],[1452834000,1.2490000000000001],[1452920400,1.238],[1453006800,1.238],[1453093200,1.238],[1453179600,1.238],[1453266000,1.181],[1453352400,1.224],[1453438800,1.2170000000000001],[1453525200,1.26],[1453611600,1.26],[1453698000,1.26],[1453784400,1.3140000000000001],[1453870800,1.272],[1453957200,1.2689999999999999],[1454043600,1.2270000000000001],[1454130000,1.2470000000000001],[1454216400,1.2470000000000001],[1454302800,1.2470000000000001],[1454389200,1.2609999999999999],[1454475600,1.254],[1454562000,1.351],[1454648400,1.3180000000000001],[1454734800,1.262],[1454821200,1.262],[1454907600,1.262],[1454994000,1.421],[1455080400,1.4399999999999999],[1455166800,1.393],[1455253200,1.3700000000000001],[1455339600,1.244],[1455426000,1.244],[1455512400,1.244],[1455598800,1.244],[1455685200,1.3],[1455771600,1.264],[1455858000,1.2749999999999999],[1455944400,1.319],[1456030800,1.319],[1456117200,1.319],[1456203600,1.365],[1456290000,1.3320000000000001],[1456376400,1.331],[1456462800,1.2969999999999999],[1456549200,1.333],[1456635600,1.333],[1456722000,1.333],[1456808400,1.339],[1456894800,1.3120000000000001],[1456981200,1.2949999999999999],[1457067600,1.3220000000000001],[1457154000,1.3280000000000001],[1457240400,1.3280000000000001],[1457326800,1.3280000000000001],[1457413200,1.3200000000000001],[1457499600,1.3],[1457586000,1.0920000000000001],[1457672400,1.1279999999999999],[1457758800,1.167],[1457845200,1.167],[1457928000,1.167],[1458014400,1.159],[1458100800,1.1259999999999999],[1458187200,1.1100000000000001],[1458273600,1.1160000000000001],[1458360000,1.0940000000000001],[1458446400,1.0940000000000001],[1458532800,1.0940000000000001],[1458619200,1.093],[1458705600,1.117],[1458792000,1.1220000000000001],[1458878400,1.099],[1458964800,1.099],[1459051200,1.099],[1459137600,1.099],[1459224000,1.042],[1459310400,1.0169999999999999],[1459396800,1.075],[1459483200,1.079],[1459569600,1.071],[1459656000,1.071],[1459742400,1.071],[1459828800,1.032],[1459915200,0.99519999999999997],[1460001600,0.97670000000000001],[1460088000,0.97330000000000005],[1460174400,0.91759999999999997],[1460260800,0.91759999999999997],[1460347200,0.91759999999999997],[1460433600,0.93500000000000005],[1460520000,0.93669999999999998],[1460606400,0.96730000000000005],[1460692800,0.93620000000000003],[1460779200,0.93669999999999998],[1460865600,0.93669999999999998],[1460952000,0.93669999999999998],[1461038400,0.93930000000000002],[1461124800,0.93600000000000005],[1461211200,0.94379999999999997],[1461297600,0.9577],[1461384000,0.95550000000000002],[1461470400,0.95550000000000002],[1461556800,0.95550000000000002],[1461643200,0.91410000000000002],[1461729600,0.9405],[1461816000,0.94430000000000003],[1461902400,0.93710000000000004],[1461988800,0.93130000000000002],[1462075200,0.93130000000000002],[1462161600,0.93130000000000002],[1462248000,0.94410000000000005],[1462334400,0.93579999999999997],[1462420800,0.92159999999999997],[1462507200,0.92759999999999998],[1462593600,0.87839999999999996],[1462680000,0.87839999999999996],[1462766400,0.87839999999999996],[1462852800,0.90780000000000005],[1462939200,0.93779999999999997],[1463025600,0.876],[1463112000,0.84540000000000004],[1463198400,0.81369999999999998],[1463284800,0.81369999999999998],[1463371200,0.81369999999999998],[1463457600,0.7006],[1463544000,0.66900000000000004],[1463630400,0.62819999999999998],[1463716800,0.63890000000000002],[1463803200,0.65390000000000004],[1463889600,0.65390000000000004],[1463976000,0.65390000000000004],[1464062400,0.63119999999999998],[1464148800,0.58699999999999997],[1464235200,0.55830000000000002],[1464321600,0.56599999999999995],[1464408000,0.5655],[1464494400,0.5655],[1464580800,0.5655],[1464667200,0.5655],[1464753600,0.54669999999999996],[1464840000,0.55149999999999999],[1464926400,0.58409999999999995],[1465012800,0.61450000000000005],[1465099200,0.61450000000000005],[1465185600,0.61450000000000005],[1465272000,0.58240000000000003],[1465358400,0.58009999999999995],[1465444800,0.58979999999999999],[1465531200,0.5716],[1465617600,0.5756],[1465704000,0.5756],[1465790400,0.5756],[1465876800,0.5998],[1465963200,0.60560000000000003],[1466049600,0.61450000000000005],[1466136000,0.62090000000000001],[1466222400,0.65239999999999998],[1466308800,0.65239999999999998],[1466395200,0.65239999999999998],[1466481600,0.62429999999999997],[1466568000,0.62009999999999998],[1466654400,0.60099999999999998],[1466740800,0.60619999999999996],[1466827200,0.58740000000000003],[1466913600,0.58740000000000003],[1467000000,0.58740000000000003],[1467086400,0.55489999999999995],[1467172800,0.56210000000000004],[1467259200,0.57020000000000004],[1467345600,0.58889999999999998],[1467432000,0.58889999999999998],[1467518400,0.58889999999999998],[1467604800,0.58889999999999998],[1467691200,0.58889999999999998],[1467777600,0.7389],[1467864000,0.77359999999999995],[1467950400,0.74890000000000001],[1468036800,0.75890000000000002],[1468123200,0.75890000000000002],[1468209600,0.75890000000000002],[1468296000,0.749],[1468382400,0.75690000000000002],[1468468800,0.82850000000000001],[1468555200,0.85770000000000002],[1468641600,0.85170000000000001],[1468728000,0.85170000000000001],[1468814400,0.85170000000000001],[1468900800,0.89290000000000003],[1468987200,0.91990000000000005],[1469073600,0.94359999999999999],[1469160000,0.89390000000000003],[1469246400,0.84989999999999999],[1469332800,0.84989999999999999],[1469419200,0.84989999999999999],[1469505600,0.77829999999999999],[1469592000,0.78759999999999997],[1469678400,0.81420000000000003],[1469764800,0.78239999999999998],[1469851200,0.78949999999999998],[1469937600,0.78949999999999998],[1470024000,0.78949999999999998],[1470110400,0.79500000000000004],[1470196800,0.81889999999999996],[1470283200,0.89390000000000003],[1470369600,0.93779999999999997],[1470456000,0.90500000000000003],[1470542400,0.90500000000000003],[1470628800,0.90500000000000003],[1470715200,0.92779999999999996],[1470801600,0.93859999999999999],[1470888000,0.94940000000000002],[1470974400,0.92649999999999999],[1471060800,0.94469999999999998],[1471147200,0.94469999999999998],[1471233600,0.94469999999999998],[1471320000,0.93020000000000003],[1471406400,0.92249999999999999],[1471492800,0.89790000000000003],[1471579200,0.91239999999999999],[1471665600,0.90569999999999995],[1471752000,0.90569999999999995],[1471838400,0.90569999999999995],[1471924800,0.87770000000000004],[1472011200,0.89739999999999998],[1472097600,0.92820000000000003],[1472184000,0.90190000000000003],[1472270400,0.8952],[1472356800,0.8952],[1472443200,0.8952],[1472529600,0.86150000000000004],[1472616000,0.88370000000000004],[1472702400,0.85229999999999995],[1472788800,0.8841],[1472875200,0.87529999999999997],[1472961600,0.87529999999999997],[1473048000,0.87529999999999997],[1473134400,0.87529999999999997],[1473220800,0.85470000000000002],[1473307200,0.88219999999999998],[1473393600,0.86099999999999999],[1473480000,0.86450000000000005],[1473566400,0.86450000000000005],[1473652800,0.86450000000000005],[1473739200,0.8518],[1473825600,0.84770000000000001],[1473912000,0.85570000000000002],[1473998400,0.87329999999999997],[1474084800,0.87980000000000003],[1474171200,0.87980000000000003],[1474257600,0.87980000000000003],[1474344000,0.87880000000000003],[1474430400,0.86229999999999996],[1474516800,0.87829999999999997],[1474603200,0.87560000000000004],[1474689600,0.87960000000000005],[1474776000,0.87960000000000005],[1474862400,0.87960000000000005],[1474948800,0.86829999999999996],[1475035200,0.86819999999999997],[1475121600,0.81359999999999999],[1475208000,0.83489999999999998],[1475294400,0.84440000000000004],[1475380800,0.84440000000000004],[1475467200,0.84440000000000004],[1475553600,0.79690000000000005],[1475640000,0.83899999999999997],[1475726400,0.83760000000000001],[1475812800,0.85999999999999999],[1475899200,0.84750000000000003],[1475985600,0.84750000000000003],[1476072000,0.84750000000000003],[1476158400,0.85370000000000001],[1476244800,0.80759999999999998],[1476331200,0.80489999999999995],[1476417600,0.82069999999999999],[1476504000,0.83989999999999998],[1476590400,0.83989999999999998],[1476676800,0.83989999999999998],[1476763200,0.81789999999999996],[1476849600,0.82389999999999997],[1476936000,0.80510000000000004],[1477022400,0.79349999999999998],[1477108800,0.79649999999999999],[1477195200,0.79649999999999999],[1477281600,0.79649999999999999],[1477368000,0.76019999999999999],[1477454400,0.73050000000000004],[1477540800,0.71340000000000003],[1477627200,0.79320000000000002],[1477713600,0.75770000000000004],[1477800000,0.75770000000000004],[1477886400,0.75770000000000004],[1477972800,0.73170000000000002],[1478059200,0.76700000000000002],[1478145600,0.67290000000000005],[1478232000,0.72719999999999996],[1478318400,0.66859999999999997],[1478404800,0.66859999999999997],[1478494800,0.66859999999999997],[1478581200,0.69999999999999996],[1478667600,0.69779999999999998],[1478754000,0.72750000000000004],[1478840400,0.74050000000000005],[1478926800,0.75029999999999997],[1479013200,0.75029999999999997],[1479099600,0.75029999999999997],[1479186000,0.76539999999999997],[1479272400,0.74580000000000002],[1479358800,0.76139999999999997],[1479445200,0.77380000000000004],[1479531600,0.80489999999999995],[1479618000,0.80489999999999995],[1479704400,0.80489999999999995],[1479790800,0.80359999999999998],[1479877200,0.7944],[1479963600,0.78869999999999996],[1480050000,0.78869999999999996],[1480136400,0.77459999999999996],[1480222800,0.77459999999999996],[1480309200,0.77459999999999996],[1480395600,0.76119999999999999],[1480482000,0.7298],[1480568400,0.70850000000000002],[1480654800,0.71089999999999998],[1480741200,0.71040000000000003],[1480827600,0.71040000000000003],[1480914000,0.71040000000000003],[1481000400,0.71640000000000004],[1481086800,0.71870000000000001],[1481173200,0.73499999999999999],[1481259600,0.76229999999999998],[1481346000,0.76060000000000005],[1481432400,0.76060000000000005],[1481518800,0.76060000000000005],[1481605200,0.77629999999999999],[1481691600,0.77959999999999996],[1481778000,0.7792],[1481864400,0.77780000000000005],[1481950800,0.76939999999999997],[1482037200,0.76939999999999997],[1482123600,0.76939999999999997],[1482210000,0.79400000000000004],[1482296400,0.77839999999999998],[1482382800,0.76060000000000005],[1482469200,0.70020000000000004],[1482555600,0.69940000000000002],[1482642000,0.69940000000000002],[1482728400,0.69940000000000002],[1482814800,0.69940000000000002],[1482901200,0.76019999999999999],[1482987600,0.72889999999999999],[1483074000,0.76429999999999998],[1483160400,0.77380000000000004],[1483246800,0.77380000000000004],[1483333200,0.77380000000000004],[1483419600,0.77380000000000004],[1483506000,0.7641],[1483592400,0.78469999999999995],[1483678800,0.77470000000000006],[1483765200,0.78979999999999995],[1483851600,0.78979999999999995],[1483938000,0.78979999999999995],[1484024400,0.77680000000000005],[1484110800,0.76259999999999994],[1484197200,0.73750000000000004],[1484283600,0.74109999999999998],[1484370000,0.74929999999999997],[1484456400,0.74929999999999997],[1484542800,0.74929999999999997],[1484629200,0.74929999999999997],[1484715600,0.74909999999999999],[1484802000,0.73709999999999998],[1484888400,0.75070000000000003],[1484974800,0.74609999999999999],[1485061200,0.74609999999999999],[1485147600,0.74609999999999999],[1485234000,0.74729999999999996],[1485320400,0.75229999999999997],[1485406800,0.73080000000000001],[1485493200,0.71030000000000004],[1485579600,0.71599999999999997],[1485666000,0.71599999999999997],[1485752400,0.71599999999999997],[1485838800,0.71230000000000004],[1485925200,0.72529999999999994],[1486011600,0.73399999999999999],[1486098000,0.72250000000000003],[1486184400,0.72540000000000004],[1486270800,0.72540000000000004],[1486357200,0.72540000000000004],[1486443600,0.71860000000000002],[1486530000,0.66690000000000005],[1486616400,0.68189999999999995],[1486702800,0.70450000000000002],[1486789200,0.69179999999999997],[1486875600,0.69179999999999997],[1486962000,0.69179999999999997],[1487048400,0.67720000000000002],[1487134800,0.69969999999999999],[1487221200,0.70489999999999997],[1487307600,0.70550000000000002],[1487394000,0.71030000000000004],[1487480400,0.71030000000000004],[1487566800,0.71030000000000004],[1487653200,0.71030000000000004],[1487739600,0.69199999999999995],[1487826000,0.6885],[1487912400,0.66569999999999996],[1487998800,0.66159999999999997],[1488085200,0.66159999999999997],[1488171600,0.66159999999999997],[1488258000,0.69289999999999996],[1488344400,0.6573],[1488430800,0.64729999999999999],[1488517200,0.67630000000000001],[1488603600,0.67730000000000001],[1488690000,0.67730000000000001],[1488776400,0.67730000000000001],[1488862800,0.6633],[1488949200,0.64990000000000003],[1489035600,0.73309999999999997],[1489122000,0.76190000000000002],[1489208400,0.74229999999999996],[1489294800,0.74229999999999996],[1489377600,0.74229999999999996],[1489464000,0.74590000000000001],[1489550400,0.76170000000000004],[1489636800,0.75370000000000004],[1489723200,0.76019999999999999],[1489809600,0.75329999999999997],[1489896000,0.75329999999999997],[1489982400,0.75329999999999997],[1490068800,0.75639999999999996],[1490155200,0.76170000000000004],[1490241600,0.72360000000000002],[1490328000,0.71840000000000004],[1490414400,0.69240000000000002],[1490500800,0.69240000000000002],[1490587200,0.69240000000000002],[1490673600,0.69010000000000005],[1490760000,0.72640000000000005],[1490846400,0.73839999999999995],[1490932800,0.7319],[1491019200,0.75570000000000004],[1491105600,0.75570000000000004],[1491192000,0.75570000000000004],[1491278400,0.75619999999999998],[1491364800,0.75749999999999995],[1491451200,0.76000000000000001],[1491537600,0.74180000000000001],[1491624000,0.75290000000000001],[1491710400,0.75290000000000001],[1491796800,0.75290000000000001],[1491883200,0.73960000000000004],[1491969600,0.74829999999999997],[1492056000,0.71619999999999995],[1492142400,0.73319999999999996],[1492228800,0.73319999999999996],[1492315200,0.73319999999999996],[1492401600,0.73319999999999996],[1492488000,0.75070000000000003],[1492574400,0.74650000000000005],[1492660800,0.75139999999999996],[1492747200,0.77459999999999996],[1492833600,0.76529999999999998],[1492920000,0.76529999999999998],[1493006400,0.76529999999999998],[1493092800,0.76280000000000003],[1493179200,0.76329999999999998],[1493265600,0.74209999999999998],[1493352000,0.754],[1493438400,0.76129999999999998],[1493524800,0.76129999999999998],[1493611200,0.76129999999999998],[1493697600,0.75490000000000002],[1493784000,0.81679999999999997],[1493870400,0.84540000000000004],[1493956800,0.88129999999999997],[1494043200,0.8659],[1494129600,0.8659],[1494216000,0.8659],[1494302400,0.87329999999999997],[1494388800,0.91690000000000005],[1494475200,0.94799999999999995],[1494561600,0.93879999999999997],[1494648000,0.93620000000000003],[1494734400,0.93620000000000003],[1494820800,0.93620000000000003],[1494907200,0.92249999999999999],[1494993600,0.92989999999999995],[1495080000,0.90600000000000003],[1495166400,0.88619999999999999],[1495252800,0.89329999999999998],[1495339200,0.89329999999999998],[1495425600,0.89329999999999998],[1495512000,0.88],[1495598400,0.87509999999999999],[1495684800,0.87260000000000004],[1495771200,0.87680000000000002],[1495857600,0.88300000000000001],[1495944000,0.88300000000000001],[1496030400,0.88300000000000001],[1496116800,0.88300000000000001],[1496203200,0.89880000000000004],[1496289600,0.90629999999999999],[1496376000,0.92290000000000005],[1496462400,0.89729999999999999],[1496548800,0.89729999999999999],[1496635200,0.89729999999999999],[1496721600,0.88219999999999998],[1496808000,0.89959999999999996],[1496894400,0.90139999999999998],[1496980800,0.91469999999999996],[1497067200,0.94679999999999997],[1497153600,0.94679999999999997],[1497240000,0.94679999999999997],[1497326400,0.91700000000000004],[1497412800,0.8982],[1497499200,0.90400000000000003],[1497585600,0.90629999999999999],[1497672000,0.88239999999999996],[1497758400,0.88239999999999996],[1497844800,0.88239999999999996],[1497931200,0.89700000000000002],[1498017600,0.86750000000000005],[1498104000,0.89539999999999997],[1498190400,0.90559999999999996],[1498276800,0.92879999999999996],[1498363200,0.92879999999999996],[1498449600,0.92879999999999996],[1498536000,0.91169999999999995],[1498622400,0.90500000000000003],[1498708800,0.91539999999999999],[1498795200,0.9163],[1498881600,0.89410000000000001],[1498968000,0.89410000000000001],[1499054400,0.89410000000000001],[1499140800,0.90890000000000004],[1499227200,0.90890000000000004],[1499313600,null],[1530676800,1.2010000000000001],[1530763200,1.2010000000000001],[1530849600,1.2070000000000001],[1530936000,1.21],[1531022400,1.21],[1531108800,1.21],[1531195200,1.224],[1531281600,1.1950000000000001],[1531368000,1.204],[1531454400,1.218],[1531540800,1.2010000000000001],[1531627200,1.2010000000000001],[1531713600,1.2010000000000001],[1531800000,1.202],[1531886400,1.2330000000000001],[1531972800,1.238],[1532059200,1.24],[1532145600,1.2410000000000001],[1532232000,1.2410000000000001],[1532318400,1.2410000000000001],[1532404800,1.2350000000000001],[1532491200,1.2190000000000001],[1532577600,1.167],[1532664000,1.1619999999999999],[1532750400,1.119],[1532836800,1.119],[1532923200,1.119],[1533009600,1.0700000000000001],[1533096000,1.093],[1533182400,1.028],[1533268800,1.093],[1533355200,1.075],[1533441600,1.075],[1533528000,1.075],[1533614400,1.0860000000000001],[1533700800,1.077],[1533787200,1.1080000000000001],[1533873600,1.115],[1533960000,1.083],[1534046400,1.083],[1534132800,1.083],[1534219200,1.117],[1534305600,1.103],[1534392000,1.081],[1534478400,1.099],[1534564800,1.1140000000000001],[1534651200,1.1140000000000001],[1534737600,1.1140000000000001],[1534824000,1.123],[1534910400,1.135],[1534996800,1.153],[1535083200,1.1479999999999999],[1535169600,1.1719999999999999],[1535256000,1.1719999999999999],[1535342400,1.1719999999999999],[1535428800,1.129],[1535515200,1.111],[1535601600,1.149],[1535688000,1.1379999999999999],[1535774400,1.1339999999999999],[1535860800,1.1339999999999999],[1535947200,1.1339999999999999],[1536033600,1.1339999999999999],[1536120000,1.1000000000000001],[1536206400,1.0960000000000001],[1536292800,1.097],[1536379200,1.081],[1536465600,1.081],[1536552000,1.081],[1536638400,1.131],[1536724800,1.127],[1536811200,1.087],[1536897600,1.1160000000000001],[1536984000,1.135],[1537070400,1.135],[1537156800,1.135],[1537243200,1.105],[1537329600,1.1140000000000001],[1537416000,1.107],[1537502400,1.115],[1537588800,1.1020000000000001],[1537675200,1.1020000000000001],[1537761600,1.1020000000000001],[1537848000,1.014],[1537934400,1.032],[1538020800,1.0489999999999999],[1538107200,1.0629999999999999],[1538193600,1.0569999999999999],[1538280000,1.0569999999999999],[1538366400,1.0569999999999999],[1538452800,1.056],[1538539200,1.006],[1538625600,0.998],[1538712000,1.0309999999999999],[1538798400,1.0389999999999999],[1538884800,1.0389999999999999],[1538971200,1.0389999999999999],[1539057600,1.0569999999999999],[1539144000,1.056],[1539230400,1.0229999999999999],[1539316800,1.046],[1539403200,1.0349999999999999],[1539489600,1.0349999999999999],[1539576000,1.0349999999999999],[1539662400,1.0529999999999999],[1539748800,1.0529999999999999],[1539835200,1.028],[1539921600,1.0069999999999999],[1540008000,0.9597],[1540094400,0.9597],[1540180800,0.9597],[1540267200,0.95230000000000004],[1540353600,0.97270000000000001],[1540440000,0.92179999999999995],[1540526400,0.94999999999999996],[1540612800,0.95679999999999998],[1540699200,0.95679999999999998],[1540785600,0.95679999999999998],[1540872000,0.94240000000000002],[1540958400,0.94210000000000005],[1541044800,0.9597],[1541131200,1.0089999999999999],[1541217600,0.97660000000000002],[1541304000,0.97660000000000002],[1541394000,0.97660000000000002],[1541480400,0.91900000000000004],[1541566800,0.92879999999999996],[1541653200,0.85140000000000005],[1541739600,0.872],[1541826000,0.87429999999999997],[1541912400,0.87429999999999997],[1541998800,0.87429999999999997],[1542085200,0.83160000000000001],[1542171600,0.83299999999999996],[1542258000,0.83530000000000004],[1542344400,0.82920000000000005],[1542430800,0.82979999999999998],[1542517200,0.82979999999999998],[1542603600,0.82979999999999998],[1542690000,0.8095],[1542776400,0.8085],[1542862800,0.81679999999999997],[1542949200,0.81679999999999997],[1543035600,0.83489999999999998],[1543122000,0.83489999999999998],[1543208400,0.83489999999999998],[1543294800,0.80359999999999998],[1543381200,0.77080000000000004],[1543467600,0.75419999999999998],[1543554000,0.73929999999999996],[1543640400,0.77010000000000001],[1543726800,0.77010000000000001],[1543813200,0.77010000000000001],[1543899600,0.84419999999999995],[1543986000,0.81640000000000001],[1544072400,0.81640000000000001],[1544158800,0.81720000000000004],[1544245200,0.79849999999999999],[1544331600,0.79849999999999999],[1544418000,0.79849999999999999],[1544504400,0.79200000000000004],[1544590800,0.7974],[1544677200,0.78420000000000001],[1544763600,0.79830000000000001],[1544850000,0.82079999999999997],[1544936400,0.82079999999999997],[1545022800,0.82079999999999997],[1545109200,0.83099999999999996],[1545195600,0.85440000000000005],[1545282000,0.82220000000000004],[1545368400,0.83520000000000005],[1545454800,0.81899999999999995],[1545541200,0.81899999999999995],[1545627600,0.81899999999999995],[1545714000,0.79649999999999999],[1545800400,0.79649999999999999],[1545886800,0.86319999999999997],[1545973200,0.85719999999999996],[1546059600,0.86860000000000004],[1546146000,0.86860000000000004],[1546232400,0.86860000000000004],[1546318800,0.90820000000000001],[1546405200,0.90820000000000001],[1546491600,0.92589999999999995],[1546578000,0.87060000000000004],[1546664400,0.89980000000000004],[1546750800,0.89980000000000004],[1546837200,0.89980000000000004],[1546923600,0.91710000000000003],[1547010000,0.89680000000000004],[1547096400,0.94540000000000002],[1547182800,0.92900000000000005],[1547269200,0.92659999999999998],[1547355600,0.92659999999999998],[1547442000,0.92659999999999998],[1547528400,0.91539999999999999],[1547614800,0.89929999999999999],[1547701200,0.90800000000000003],[1547787600,0.90449999999999997],[1547874000,0.90349999999999997],[1547960400,0.90349999999999997],[1548046800,0.90349999999999997],[1548133200,0.90349999999999997],[1548219600,0.8901],[1548306000,0.87319999999999998],[1548392400,0.89390000000000003],[1548478800,0.91190000000000004],[1548565200,0.91190000000000004],[1548651600,0.91190000000000004],[1548738000,0.90449999999999997],[1548824400,0.90590000000000004],[1548910800,0.91479999999999995],[1548997200,0.89280000000000004],[1549083600,0.91839999999999999],[1549170000,0.91839999999999999],[1549256400,0.91839999999999999],[1549342800,0.91790000000000005],[1549429200,0.93330000000000002],[1549515600,0.90590000000000004],[1549602000,0.87250000000000005],[1549688400,0.88990000000000002],[1549774800,0.88990000000000002],[1549861200,0.88990000000000002],[1549947600,0.93210000000000004],[1550034000,0.92820000000000003],[1550120400,0.9244],[1550206800,0.9204],[1550293200,0.93240000000000001],[1550379600,0.93240000000000001],[1550466000,0.93240000000000001],[1550552400,0.93240000000000001],[1550638800,0.91890000000000005],[1550725200,0.90529999999999999],[1550811600,0.89329999999999998],[1550898000,0.91749999999999998],[1550984400,0.91749999999999998],[1551070800,0.91749999999999998],[1551157200,0.91069999999999995],[1551243600,0.90959999999999996],[1551330000,0.8891],[1551416400,0.86519999999999997],[1551502800,0.87770000000000004],[1551589200,0.87770000000000004],[1551675600,0.87770000000000004],[1551762000,0.87660000000000005],[1551848400,0.89229999999999998],[1551934800,0.89319999999999999],[1552021200,0.88100000000000001],[1552107600,0.78869999999999996],[1552194000,0.78869999999999996],[1552276800,0.78869999999999996],[1552363200,0.75729999999999997],[1552449600,0.78410000000000002],[1552536000,0.69359999999999999],[1552622400,0.68240000000000001],[1552708800,0.73019999999999996],[1552795200,0.73019999999999996],[1552881600,0.73019999999999996],[1552968000,0.71709999999999996],[1553054400,0.71230000000000004],[1553140800,0.70489999999999997],[1553227200,0.7278],[1553313600,0.70879999999999999],[1553400000,0.70879999999999999],[1553486400,0.70879999999999999],[1553572800,0.70350000000000001],[1553659200,0.70930000000000004],[1553745600,0.70230000000000004],[1553832000,0.69599999999999995],[1553918400,0.6986],[1554004800,0.6986],[1554091200,0.6986],[1554177600,0.71519999999999995],[1554264000,0.69310000000000005],[1554350400,0.67600000000000005],[1554436800,0.67830000000000001],[1554523200,0.67800000000000005],[1554609600,0.67800000000000005],[1554696000,0.67800000000000005],[1554782400,0.6744],[1554868800,0.66879999999999995],[1554955200,0.67889999999999995],[1555041600,0.66859999999999997],[1555128000,0.6754],[1555214400,0.6754],[1555300800,0.6754],[1555387200,0.66779999999999995],[1555473600,0.66590000000000005],[1555560000,0.67120000000000002],[1555646400,0.66439999999999999],[1555732800,0.66439999999999999],[1555819200,0.66439999999999999],[1555905600,0.66439999999999999],[1555992000,0.6573],[1556078400,0.65300000000000002],[1556164800,0.65469999999999995],[1556251200,0.6381],[1556337600,0.63680000000000003],[1556424000,0.63680000000000003],[1556510400,0.63680000000000003],[1556596800,0.62929999999999997],[1556683200,0.62760000000000005],[1556769600,0.61739999999999995],[1556856000,0.60970000000000002],[1556942400,0.60950000000000004],[1557028800,0.60950000000000004],[1557115200,0.60950000000000004],[1557201600,0.59909999999999997],[1557288000,0.60209999999999997],[1557374400,0.57189999999999996],[1557460800,0.53469999999999995],[1557547200,0.5081],[1557633600,0.5081],[1557720000,0.5081],[1557806400,0.4965],[1557892800,0.5222],[1557979200,0.51149999999999995],[1558065600,0.51849999999999996],[1558152000,0.51329999999999998],[1558238400,0.51329999999999998],[1558324800,0.51329999999999998],[1558411200,0.52339999999999998],[1558497600,0.51890000000000003],[1558584000,0.52500000000000002],[1558670400,0.52510000000000001],[1558756800,0.54610000000000003],[1558843200,0.54610000000000003],[1558929600,0.54610000000000003],[1559016000,0.54610000000000003],[1559102400,0.54869999999999997],[1559188800,0.53339999999999999],[1559275200,0.53520000000000001],[1559361600,0.54659999999999997],[1559448000,0.54659999999999997],[1559534400,0.54659999999999997],[1559620800,0.55979999999999996],[1559707200,0.56369999999999998],[1559793600,0.53910000000000002],[1559880000,0.53080000000000005],[1559966400,0.53400000000000003],[1560052800,0.53400000000000003],[1560139200,0.53400000000000003],[1560225600,0.52949999999999997],[1560312000,0.53190000000000004],[1560398400,0.52249999999999996],[1560484800,0.54549999999999998],[1560571200,0.56040000000000001],[1560657600,0.56040000000000001],[1560744000,0.56040000000000001],[1560830400,0.56000000000000005],[1560916800,0.57330000000000003],[1561003200,0.55759999999999998],[1561089600,0.56040000000000001],[1561176000,0.56950000000000001],[1561262400,0.56950000000000001],[1561348800,0.56950000000000001],[1561435200,0.53339999999999999],[1561521600,0.52869999999999995],[1561608000,0.52880000000000005],[1561694400,0.55389999999999995],[1561780800,0.54990000000000006],[1561867200,0.54990000000000006],[1561953600,0.54990000000000006],[1562040000,0.55369999999999997],[1562126400,0.81089999999999995],[1562212800,0.82940000000000003],[1562299200,0.82940000000000003],[1562385600,0.83209999999999995],[1562472000,0.83209999999999995],[1562558400,0.83209999999999995],[1562644800,0.81299999999999994],[1562731200,0.79759999999999998],[1562817600,0.79500000000000004],[1562904000,0.81669999999999998],[1562990400,0.81920000000000004],[1563076800,0.81920000000000004],[1563163200,0.81920000000000004],[1563249600,0.83950000000000002],[1563336000,0.88580000000000003],[1563422400,0.84970000000000001],[1563508800,0.86050000000000004],[1563595200,0.87739999999999996],[1563681600,0.87739999999999996],[1563768000,0.87739999999999996],[1563854400,0.87060000000000004],[1563940800,0.86509999999999998],[1564027200,0.80059999999999998],[1564113600,0.76139999999999997],[1564200000,0.74280000000000002],[1564286400,0.74280000000000002],[1564372800,0.74280000000000002],[1564459200,0.754],[1564545600,0.75790000000000002],[1564632000,0.76229999999999998],[1564718400,0.73919999999999997],[1564804800,0.70589999999999997],[1564891200,0.70589999999999997],[1564977600,0.70589999999999997],[1565064000,0.72960000000000003],[1565150400,0.82840000000000003],[1565236800,0.6855],[1565323200,0.66620000000000001],[1565409600,0.69669999999999999],[1565496000,0.69669999999999999],[1565582400,0.69669999999999999],[1565668800,0.6472],[1565755200,0.66669999999999996],[1565841600,0.68479999999999996],[1565928000,0.66110000000000002],[1566014400,0.69969999999999999],[1566100800,0.69969999999999999],[1566187200,0.69969999999999999],[1566273600,0.68930000000000002],[1566360000,0.66790000000000005],[1566446400,0.74729999999999996],[1566532800,0.7883],[1566619200,0.74580000000000002],[1566705600,0.74580000000000002],[1566792000,0.74580000000000002],[1566878400,0.7087],[1566964800,0.72289999999999999],[1567051200,0.71109999999999995],[1567137600,0.78669999999999995],[1567224000,0.75600000000000001],[1567310400,0.75600000000000001],[1567396800,0.75600000000000001],[1567483200,0.75600000000000001],[1567569600,0.6845],[1567656000,0.71750000000000003],[1567742400,0.74299999999999999],[1567828800,0.70999999999999996],[1567915200,0.70999999999999996],[1568001600,0.70999999999999996],[1568088000,0.71899999999999997],[1568174400,0.70909999999999995],[1568260800,0.68100000000000005],[1568347200,0.66459999999999997],[1568433600,0.66769999999999996],[1568520000,0.66769999999999996],[1568606400,0.66769999999999996],[1568692800,0.67910000000000004],[1568779200,0.68110000000000004],[1568865600,0.67120000000000002],[1568952000,0.64229999999999998],[1569038400,0.65549999999999997],[1569124800,0.65549999999999997],[1569211200,0.65549999999999997],[1569297600,0.64490000000000003],[1569384000,0.64959999999999996],[1569470400,0.64319999999999999],[1569556800,0.62939999999999996],[1569643200,0.6694],[1569729600,0.6694],[1569816000,0.6694],[1569902400,0.65639999999999998],[1569988800,0.62270000000000003],[1570075200,0.62819999999999998],[1570161600,0.65010000000000001],[1570248000,0.6411],[1570334400,0.6411],[1570420800,0.6411],[1570507200,0.65890000000000004],[1570593600,0.66759999999999997],[1570680000,0.68020000000000003],[1570766400,0.68910000000000005],[1570852800,0.68230000000000002],[1570939200,0.68230000000000002],[1571025600,0.68230000000000002],[1571112000,0.67749999999999999],[1571198400,0.68020000000000003],[1571284800,0.66139999999999999],[1571371200,0.66059999999999997],[1571457600,0.66139999999999999],[1571544000,0.66139999999999999],[1571630400,0.66139999999999999],[1571716800,0.6552],[1571803200,0.72589999999999999],[1571889600,0.74019999999999997],[1571976000,0.71619999999999995],[1572062400,0.73060000000000003],[1572148800,0.73060000000000003],[1572235200,0.73060000000000003],[1572321600,0.71299999999999997],[1572408000,0.73740000000000006],[1572494400,0.71640000000000004],[1572580800,0.74770000000000003],[1572667200,0.74319999999999997],[1572753600,0.74319999999999997],[1572843600,0.74319999999999997],[1572930000,0.77039999999999997],[1573016400,0.75860000000000005],[1573102800,0.73180000000000001],[1573189200,0.84060000000000001],[1573275600,0.85340000000000005],[1573362000,0.85340000000000005],[1573448400,0.85340000000000005],[1573534800,0.84919999999999995],[1573621200,0.84489999999999998],[1573707600,0.82940000000000003],[1573794000,0.84430000000000005],[1573880400,0.8216],[1573966800,0.8216],[1574053200,0.8216],[1574139600,0.82050000000000001],[1574226000,0.8427],[1574312400,0.83840000000000003],[1574398800,0.82640000000000002],[1574485200,0.80840000000000001],[1574571600,0.80840000000000001],[1574658000,0.80840000000000001],[1574744400,0.83289999999999997],[1574830800,0.79769999999999996],[1574917200,0.79710000000000003],[1575003600,0.79710000000000003],[1575090000,0.78810000000000002],[1575176400,0.78810000000000002],[1575262800,0.78810000000000002],[1575349200,0.80840000000000001],[1575435600,0.81369999999999998],[1575522000,0.82110000000000005],[1575608400,0.80820000000000003],[1575694800,0.80489999999999995],[1575781200,0.80489999999999995],[1575867600,0.80489999999999995],[1575954000,0.77390000000000003],[1576040400,0.7329],[1576126800,0.748],[1576213200,0.75580000000000003],[1576299600,0.78969999999999996],[1576386000,0.78969999999999996],[1576472400,0.78969999999999996],[1576558800,0.77859999999999996],[1576645200,0.77600000000000002],[1576731600,0.77580000000000005],[1576818000,0.77649999999999997],[1576904400,0.75690000000000002],[1576990800,0.75690000000000002],[1577077200,0.75690000000000002],[1577163600,0.75019999999999998],[1577250000,0.7571],[1577336400,0.7571],[1577422800,0.75480000000000003],[1577509200,0.73699999999999999],[1577595600,0.73699999999999999],[1577682000,0.73699999999999999],[1577768400,0.76129999999999998],[1577854800,0.76859999999999995],[1577941200,0.76859999999999995],[1578027600,0.76949999999999996],[1578114000,0.77790000000000004],[1578200400,0.77790000000000004],[1578286800,0.77790000000000004],[1578373200,0.77680000000000005],[1578459600,0.75870000000000004],[1578546000,0.75719999999999998],[1578632400,0.73060000000000003],[1578718800,0.7419],[1578805200,0.7419],[1578891600,0.7419],[1578978000,0.73529999999999995],[1579064400,0.71640000000000004],[1579150800,0.71279999999999999],[1579237200,0.71840000000000004],[1579323600,0.74029999999999996],[1579410000,0.74029999999999996],[1579496400,0.74029999999999996],[1579582800,0.74029999999999996],[1579669200,0.7369],[1579755600,0.75360000000000005],[1579842000,0.78159999999999996],[1579928400,0.75549999999999995],[1580014800,0.75549999999999995],[1580101200,0.75549999999999995],[1580187600,0.7389],[1580274000,0.748],[1580360400,0.78300000000000003],[1580446800,0.77090000000000003],[1580533200,0.73609999999999998],[1580619600,0.73609999999999998],[1580706000,0.73609999999999998],[1580792400,0.72119999999999995],[1580878800,0.73240000000000005],[1580965200,0.71499999999999997],[1581051600,0.70409999999999995],[1581138000,0.70609999999999995],[1581224400,0.70609999999999995],[1581310800,0.70609999999999995],[1581397200,0.6996],[1581483600,0.71309999999999996],[1581570000,0.80379999999999996],[1581656400,0.77849999999999997],[1581742800,0.78000000000000003],[1581829200,0.78000000000000003],[1581915600,0.78000000000000003],[1582002000,0.78000000000000003],[1582088400,0.73909999999999998],[1582174800,0.78539999999999999],[1582261200,0.7923],[1582347600,0.78480000000000005],[1582434000,0.78480000000000005],[1582520400,0.78480000000000005],[1582606800,0.77129999999999999],[1582693200,0.71489999999999998],[1582779600,0.75719999999999998],[1582866000,0.72699999999999998],[1582952400,0.71889999999999998],[1583038800,0.71889999999999998],[1583125200,0.71889999999999998],[1583211600,0.7248],[1583298000,0.71109999999999995],[1583384400,0.6734],[1583470800,0.69720000000000004],[1583557200,0.70509999999999995],[1583643600,0.70509999999999995],[1583726400,0.70509999999999995],[1583812800,0.70920000000000005],[1583899200,0.74870000000000003],[1583985600,0.68489999999999995],[1584072000,null],[1584763200,0.45019999999999999],[1584849600,0.45019999999999999],[1584936000,0.45019999999999999],[1585022400,0.52629999999999999],[1585108800,0.51400000000000001],[1585195200,0.47510000000000002],[1585281600,0.51070000000000004],[1585368000,0.4955],[1585454400,0.4955],[1585540800,0.4955],[1585627200,0.52700000000000002],[1585713600,null],[1586404800,0.4768],[1586491200,null],[1586836800,0.47010000000000002],[1586923200,0.48370000000000002],[1587009600,0.49249999999999999],[1587096000,0.47599999999999998],[1587182400,0.46879999999999999],[1587268800,0.46879999999999999],[1587355200,0.46879999999999999],[1587441600,0.46629999999999999],[1587528000,0.48249999999999998],[1587614400,0.47889999999999999],[1587700800,0.4713],[1587787200,0.46710000000000002],[1587873600,0.46710000000000002],[1587960000,0.46710000000000002],[1588046400,null],[1593748800,0.62129999999999996],[1593835200,0.62129999999999996],[1593921600,0.62129999999999996],[1594008000,0.62129999999999996],[1594094400,0.61350000000000005],[1594180800,0.62129999999999996],[1594267200,0.61040000000000005],[1594353600,0.61150000000000004],[1594440000,0.61880000000000002],[1594526400,0.61880000000000002],[1594612800,0.61880000000000002],[1594699200,0.60589999999999999],[1594785600,0.58840000000000003],[1594872000,0.58440000000000003],[1594958400,0.57799999999999996],[1595044800,0.56010000000000004],[1595131200,0.56010000000000004],[1595217600,0.56010000000000004],[1595304000,0.57099999999999995],[1595390400,0.57250000000000001],[1595476800,0.54920000000000002],[1595563200,0.55469999999999997],[1595649600,0.54969999999999997],[1595736000,0.54969999999999997],[1595822400,0.54969999999999997],[1595908800,0.5403],[1595995200,0.50190000000000001],[1596081600,0.4481],[1596168000,0.43759999999999999],[1596254400,0.48699999999999999],[1596340800,0.48699999999999999],[1596427200,0.48699999999999999],[1596513600,0.50790000000000002],[1596600000,0.52090000000000003],[1596686400,0.61760000000000004],[1596772800,0.53669999999999995],[1596859200,0.65100000000000002],[1596945600,0.65100000000000002],[1597032000,0.65100000000000002],[1597118400,0.56430000000000002],[1597204800,0.55379999999999996],[1597291200,0.53810000000000002],[1597377600,0.58599999999999997],[1597464000,0.60980000000000001],[1597550400,0.60980000000000001],[1597636800,0.60980000000000001],[1597723200,0.55120000000000002],[1597809600,0.56340000000000001],[1597896000,0.58589999999999998],[1597982400,0.56759999999999999],[1598068800,0.56969999999999998],[1598155200,0.56969999999999998],[1598241600,0.56969999999999998],[1598328000,0.55689999999999995],[1598414400,0.54569999999999996],[1598500800,0.52380000000000004],[1598587200,0.52710000000000001],[1598673600,0.51570000000000005],[1598760000,0.51570000000000005],[1598846400,0.51570000000000005],[1598932800,0.52459999999999996],[1599019200,0.55110000000000003],[1599105600,0.53680000000000005],[1599192000,0.55330000000000001],[1599278400,0.54220000000000002],[1599364800,0.54220000000000002],[1599451200,0.54220000000000002],[1599537600,0.54220000000000002],[1599624000,0.54069999999999996],[1599710400,0.52659999999999996],[1599796800,0.51839999999999997],[1599883200,0.50780000000000003],[1599969600,0.50780000000000003],[1600056000,0.50780000000000003],[1600142400,0.49780000000000002],[1600228800,0.49859999999999999],[1600315200,0.48949999999999999],[1600401600,0.4894],[1600488000,0.47949999999999998],[1600574400,0.47949999999999998],[1600660800,0.47949999999999998],[1600747200,0.47789999999999999],[1600833600,0.47539999999999999],[1600920000,0.48309999999999997],[1601006400,0.46970000000000001],[1601092800,0.50829999999999997],[1601179200,0.50829999999999997],[1601265600,0.50829999999999997],[1601352000,0.44879999999999998],[1601438400,0.46500000000000002],[1601524800,0.43480000000000002],[1601611200,0.43809999999999999],[1601697600,0.45839999999999997],[1601784000,0.45839999999999997],[1601870400,0.45839999999999997],[1601956800,null],[1602043200,0.4269],[1602129600,0.4269],[1602216000,0.43059999999999998],[1602302400,0.45429999999999998],[1602388800,0.45429999999999998],[1602475200,0.45429999999999998],[1602561600,0.44119999999999998],[1602648000,0.43509999999999999],[1602734400,0.44429999999999997],[1602820800,0.43969999999999998],[1602907200,null],[1603252800,0.44109999999999999],[1603339200,0.4405],[1603425600,0.44280000000000003],[1603512000,0.43369999999999997],[1603598400,0.43369999999999997],[1603684800,0.43369999999999997],[1603771200,0.44],[1603857600,0.43530000000000002],[1603944000,0.44269999999999998],[1604030400,0.44109999999999999],[1604116800,0.4471],[1604203200,0.4471],[1604293200,0.4471],[1604379600,0.43559999999999999],[1604466000,0.437],[1604552400,0.4637],[1604638800,0.45789999999999997],[1604725200,0.4617],[1604811600,0.4617],[1604898000,0.4617],[1604984400,0.47499999999999998],[1605070800,0.4526],[1605157200,0.45269999999999999],[1605243600,0.4612],[1605330000,0.44869999999999999],[1605416400,0.44869999999999999],[1605502800,0.44869999999999999],[1605589200,0.42909999999999998],[1605675600,null],[1606280400,0.443],[1606366800,0.47570000000000001],[1606453200,0.47570000000000001],[1606539600,0.48799999999999999],[1606626000,0.48799999999999999],[1606712400,0.48799999999999999],[1606798800,0.46550000000000002],[1606885200,0.46060000000000001],[1606971600,0.44409999999999999],[1607058000,0.46539999999999998],[1607144400,0.47210000000000002],[1607230800,0.47210000000000002],[1607317200,0.47210000000000002],[1607403600,0.46829999999999999],[1607490000,0.4526],[1607576400,0.45250000000000001],[1607662800,0.44159999999999999],[1607749200,0.47310000000000002],[1607835600,0.47310000000000002],[1607922000,0.47310000000000002],[1608008400,0.48549999999999999],[1608094800,0.4748],[1608181200,0.47599999999999998],[1608267600,0.47020000000000001],[1608354000,0.46910000000000002],[1608440400,0.46910000000000002],[1608526800,0.46910000000000002],[1608613200,0.46310000000000001],[1608699600,0.46429999999999999],[1608786000,0.45179999999999998],[1608872400,0.45989999999999998],[1608958800,0.45989999999999998],[1609045200,0.45989999999999998],[1609131600,0.45989999999999998],[1609218000,0.4546],[1609304400,0.45860000000000001],[1609390800,0.45369999999999999],[1609477200,0.46239999999999998],[1609563600,0.46239999999999998],[1609650000,0.46239999999999998],[1609736400,0.46239999999999998],[1609822800,0.45979999999999999],[1609909200,0.44180000000000003],[1609995600,0.42659999999999998],[1610082000,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.925],[1183608000,1.925],[1183694400,1.891],[1183780800,1.889],[1183867200,1.889],[1183953600,1.889],[1184040000,1.9079999999999999],[1184126400,1.944],[1184212800,1.903],[1184299200,1.972],[1184385600,1.9239999999999999],[1184472000,1.9239999999999999],[1184558400,1.9239999999999999],[1184644800,1.95],[1184731200,1.9590000000000001],[1184817600,1.9630000000000001],[1184904000,1.946],[1184990400,2.0110000000000001],[1185076800,2.0110000000000001],[1185163200,2.0110000000000001],[1185249600,2.0640000000000001],[1185336000,2.0579999999999998],[1185422400,2.085],[1185508800,2.0779999999999998],[1185595200,2.0609999999999999],[1185681600,2.0609999999999999],[1185768000,2.0609999999999999],[1185854400,2.0539999999999998],[1185940800,2.0859999999999999],[1186027200,2.1160000000000001],[1186113600,2.202],[1186200000,2.218],[1186286400,2.218],[1186372800,2.218],[1186459200,2.2519999999999998],[1186545600,2.3969999999999998],[1186632000,2.5459999999999998],[1186718400,2.613],[1186804800,2.4860000000000002],[1186891200,2.4860000000000002],[1186977600,2.4860000000000002],[1187064000,2.2709999999999999],[1187150400,2.254],[1187236800,2.2799999999999998],[1187323200,2.3039999999999998],[1187409600,2.3690000000000002],[1187496000,2.3690000000000002],[1187582400,2.3690000000000002],[1187668800,2.3460000000000001],[1187755200,2.3769999999999998],[1187841600,2.3290000000000002],[1187928000,2.2599999999999998],[1188014400,2.2989999999999999],[1188100800,2.2989999999999999],[1188187200,2.2989999999999999],[1188273600,2.3420000000000001],[1188360000,2.2850000000000001],[1188446400,2.2829999999999999],[1188532800,2.323],[1188619200,2.3599999999999999],[1188705600,2.3599999999999999],[1188792000,2.3599999999999999],[1188878400,2.3599999999999999],[1188964800,2.3170000000000002],[1189051200,2.2759999999999998],[1189137600,2.2549999999999999],[1189224000,2.343],[1189310400,2.343],[1189396800,2.343],[1189483200,2.298],[1189569600,2.4209999999999998],[1189656000,2.4289999999999998],[1189742400,2.4009999999999998],[1189828800,2.4430000000000001],[1189915200,2.4430000000000001],[1190001600,2.4430000000000001],[1190088000,2.5030000000000001],[1190174400,2.5339999999999998],[1190260800,2.5840000000000001],[1190347200,2.698],[1190433600,2.8279999999999998],[1190520000,2.8279999999999998],[1190606400,2.8279999999999998],[1190692800,2.786],[1190779200,2.609],[1190865600,2.48],[1190952000,2.411],[1191038400,2.4380000000000002],[1191124800,2.4380000000000002],[1191211200,2.4380000000000002],[1191297600,2.4430000000000001],[1191384000,2.4700000000000002],[1191470400,2.403],[1191556800,2.4630000000000001],[1191643200,2.548],[1191729600,2.548],[1191816000,2.548],[1191902400,2.5960000000000001],[1191988800,2.5350000000000001],[1192075200,2.5310000000000001],[1192161600,2.552],[1192248000,2.597],[1192334400,2.597],[1192420800,2.597],[1192507200,2.573],[1192593600,2.6179999999999999],[1192680000,2.605],[1192766400,2.5880000000000001],[1192852800,2.5150000000000001],[1192939200,2.5150000000000001],[1193025600,2.5150000000000001],[1193112000,2.4940000000000002],[1193198400,2.5110000000000001],[1193284800,2.5430000000000001],[1193371200,2.496],[1193457600,2.5510000000000002],[1193544000,2.5510000000000002],[1193630400,2.5510000000000002],[1193716800,2.6579999999999999],[1193803200,2.589],[1193889600,2.5630000000000002],[1193976000,2.1880000000000002],[1194062400,2.246],[1194148800,2.246],[1194238800,2.246],[1194325200,2.2389999999999999],[1194411600,2.1859999999999999],[1194498000,2.319],[1194584400,2.226],[1194670800,2.1850000000000001],[1194757200,2.1850000000000001],[1194843600,2.1850000000000001],[1194930000,2.1120000000000001],[1195016400,2.1269999999999998],[1195102800,2.1400000000000001],[1195189200,2.121],[1195275600,2.1240000000000001],[1195362000,2.1240000000000001],[1195448400,2.1240000000000001],[1195534800,2.0859999999999999],[1195621200,2.1190000000000002],[1195707600,2.1139999999999999],[1195794000,2.1139999999999999],[1195880400,2.073],[1195966800,2.073],[1196053200,2.073],[1196139600,2.0190000000000001],[1196226000,1.9830000000000001],[1196312400,2.1930000000000001],[1196398800,2.1600000000000001],[1196485200,2.1739999999999999],[1196571600,2.1739999999999999],[1196658000,2.1739999999999999],[1196744400,2.125],[1196830800,2.1520000000000001],[1196917200,2.1339999999999999],[1197003600,2.1779999999999999],[1197090000,2.1720000000000002],[1197176400,2.1720000000000002],[1197262800,2.1720000000000002],[1197349200,2.1680000000000001],[1197435600,2.2250000000000001],[1197522000,2.2629999999999999],[1197608400,2.1869999999999998],[1197694800,2.2370000000000001],[1197781200,2.2370000000000001],[1197867600,2.2370000000000001],[1197954000,2.246],[1198040400,2.431],[1198126800,2.4039999999999999],[1198213200,2.4590000000000001],[1198299600,2.4929999999999999],[1198386000,2.4929999999999999],[1198472400,2.4929999999999999],[1198558800,2.4750000000000001],[1198645200,2.4750000000000001],[1198731600,2.4540000000000002],[1198818000,2.5539999999999998],[1198904400,2.282],[1198990800,2.282],[1199077200,2.282],[1199163600,2.2130000000000001],[1199250000,2.2130000000000001],[1199336400,2.1970000000000001],[1199422800,2.1619999999999999],[1199509200,2.1840000000000002],[1199595600,2.1840000000000002],[1199682000,2.1840000000000002],[1199768400,2.0939999999999999],[1199854800,2.0870000000000002],[1199941200,2.0289999999999999],[1200027600,1.952],[1200114000,1.9379999999999999],[1200200400,1.9379999999999999],[1200286800,1.9379999999999999],[1200373200,1.927],[1200459600,1.919],[1200546000,1.8580000000000001],[1200632400,2.0049999999999999],[1200718800,1.9510000000000001],[1200805200,1.9510000000000001],[1200891600,1.9510000000000001],[1200978000,1.9510000000000001],[1201064400,1.974],[1201150800,1.879],[1201237200,1.839],[1201323600,1.7929999999999999],[1201410000,1.7929999999999999],[1201496400,1.7929999999999999],[1201582800,1.9350000000000001],[1201669200,1.8380000000000001],[1201755600,1.8700000000000001],[1201842000,1.927],[1201928400,1.9299999999999999],[1202014800,1.9299999999999999],[1202101200,1.9299999999999999],[1202187600,1.9059999999999999],[1202274000,1.877],[1202360400,1.8540000000000001],[1202446800,1.877],[1202533200,1.8560000000000001],[1202619600,1.8560000000000001],[1202706000,1.8560000000000001],[1202792400,1.851],[1202878800,1.8120000000000001],[1202965200,1.8200000000000001],[1203051600,1.8009999999999999],[1203138000,1.849],[1203224400,1.849],[1203310800,1.849],[1203397200,1.849],[1203483600,1.7170000000000001],[1203570000,1.748],[1203656400,1.708],[1203742800,1.679],[1203829200,1.679],[1203915600,1.679],[1204002000,1.6719999999999999],[1204088400,1.694],[1204174800,1.6499999999999999],[1204261200,1.716],[1204347600,1.6659999999999999],[1204434000,1.6659999999999999],[1204520400,1.6659999999999999],[1204606800,1.6890000000000001],[1204693200,1.657],[1204779600,1.653],[1204866000,1.6990000000000001],[1204952400,1.6739999999999999],[1205038800,1.6739999999999999],[1205121600,1.6739999999999999],[1205208000,1.716],[1205294400,1.6899999999999999],[1205380800,1.7030000000000001],[1205467200,1.7789999999999999],[1205553600,1.875],[1205640000,1.875],[1205726400,1.875],[1205812800,1.881],[1205899200,1.873],[1205985600,1.946],[1206072000,1.9490000000000001],[1206158400,1.9490000000000001],[1206244800,1.9490000000000001],[1206331200,1.9490000000000001],[1206417600,1.8420000000000001],[1206504000,1.8420000000000001],[1206590400,1.9019999999999999],[1206676800,1.7190000000000001],[1206763200,2.0630000000000002],[1206849600,2.0630000000000002],[1206936000,2.0630000000000002],[1207022400,2.1080000000000001],[1207108800,2.0950000000000002],[1207195200,2.137],[1207281600,2.0979999999999999],[1207368000,2.2080000000000002],[1207454400,2.2080000000000002],[1207540800,2.2080000000000002],[1207627200,2.117],[1207713600,2.1560000000000001],[1207800000,2.1299999999999999],[1207886400,2.23],[1207972800,2.1429999999999998],[1208059200,2.1429999999999998],[1208145600,2.1429999999999998],[1208232000,2.1469999999999998],[1208318400,2.169],[1208404800,2.2090000000000001],[1208491200,2.161],[1208577600,2.1160000000000001],[1208664000,2.1160000000000001],[1208750400,2.1160000000000001],[1208836800,2.1240000000000001],[1208923200,2.5470000000000002],[1209009600,2.5329999999999999],[1209096000,2.5],[1209182400,2.7069999999999999],[1209268800,2.7069999999999999],[1209355200,2.7069999999999999],[1209441600,2.706],[1209528000,2.7309999999999999],[1209614400,2.8519999999999999],[1209700800,2.8300000000000001],[1209787200,2.7210000000000001],[1209873600,2.7210000000000001],[1209960000,2.7210000000000001],[1210046400,2.7149999999999999],[1210132800,2.738],[1210219200,2.8199999999999998],[1210305600,2.8700000000000001],[1210392000,2.9260000000000002],[1210478400,2.9260000000000002],[1210564800,2.9260000000000002],[1210651200,2.883],[1210737600,3.544],[1210824000,3.7589999999999999],[1210910400,3.661],[1210996800,3.754],[1211083200,3.754],[1211169600,3.754],[1211256000,3.6949999999999998],[1211342400,3.794],[1211428800,4.2290000000000001],[1211515200,3.9260000000000002],[1211601600,3.956],[1211688000,3.956],[1211774400,3.956],[1211860800,3.956],[1211947200,3.8639999999999999],[1212033600,4.1130000000000004],[1212120000,4.0990000000000002],[1212206400,4.1500000000000004],[1212292800,4.1500000000000004],[1212379200,4.1500000000000004],[1212465600,4.1109999999999998],[1212552000,4.4119999999999999],[1212638400,4.125],[1212724800,4.3449999999999998],[1212811200,4.4669999999999996],[1212897600,4.4669999999999996],[1212984000,4.4669999999999996],[1213070400,4.6260000000000003],[1213156800,4.8150000000000004],[1213243200,5.0140000000000002],[1213329600,4.8380000000000001],[1213416000,4.8280000000000003],[1213502400,4.8280000000000003],[1213588800,4.8280000000000003],[1213675200,5.0540000000000003],[1213761600,5.4089999999999998],[1213848000,5.3109999999999999],[1213934400,5.3179999999999996],[1214020800,5.3710000000000004],[1214107200,5.3710000000000004],[1214193600,5.3710000000000004],[1214280000,5.9859999999999998],[1214366400,5.4429999999999996],[1214452800,5.6299999999999999],[1214539200,5.71],[1214625600,5.8700000000000001],[1214712000,5.8700000000000001],[1214798400,5.8700000000000001],[1214884800,6.0430000000000001],[1214971200,6.0199999999999996],[1215057600,0.8468],[1215144000,0.75590000000000002],[1215230400,0.75590000000000002],[1215316800,0.75590000000000002],[1215403200,0.75590000000000002],[1215489600,0.76719999999999999],[1215576000,0.72650000000000003],[1215662400,0.80679999999999996],[1215748800,0.83260000000000001],[1215835200,0.91159999999999997],[1215921600,0.91159999999999997],[1216008000,0.91159999999999997],[1216094400,0.93899999999999995],[1216180800,1.0129999999999999],[1216267200,0.95450000000000002],[1216353600,0.94259999999999999],[1216440000,0.90620000000000001],[1216526400,0.90620000000000001],[1216612800,0.90620000000000001],[1216699200,0.91659999999999997],[1216785600,0.94910000000000005],[1216872000,0.9093],[1216958400,0.9073],[1217044800,0.91110000000000002],[1217131200,0.91110000000000002],[1217217600,0.91110000000000002],[1217304000,0.88460000000000005],[1217390400,0.87790000000000001],[1217476800,0.91249999999999998],[1217563200,0.87429999999999997],[1217649600,0.86699999999999999],[1217736000,0.86699999999999999],[1217822400,0.86699999999999999],[1217908800,0.88129999999999997],[1217995200,0.92789999999999995],[1218081600,0.96960000000000002],[1218168000,0.97199999999999998],[1218254400,1.202],[1218340800,1.202],[1218427200,1.202],[1218513600,1.1459999999999999],[1218600000,1.262],[1218686400,1.286],[1218772800,1.2330000000000001],[1218859200,1.163],[1218945600,1.163],[1219032000,1.163],[1219118400,1.2210000000000001],[1219204800,1.3520000000000001],[1219291200,1.2589999999999999],[1219377600,1.2629999999999999],[1219464000,1.24],[1219550400,1.24],[1219636800,1.24],[1219723200,1.2030000000000001],[1219809600,1.1160000000000001],[1219896000,1.133],[1219982400,1.129],[1220068800,1.119],[1220155200,1.119],[1220241600,1.119],[1220328000,1.119],[1220414400,1.0940000000000001],[1220500800,1.155],[1220587200,1.135],[1220673600,1.0960000000000001],[1220760000,1.0960000000000001],[1220846400,1.0960000000000001],[1220932800,1.0249999999999999],[1221019200,1.0129999999999999],[1221105600,1.069],[1221192000,1.139],[1221278400,1.1499999999999999],[1221364800,1.1499999999999999],[1221451200,1.1499999999999999],[1221537600,1.1639999999999999],[1221624000,1.0940000000000001],[1221710400,1.121],[1221796800,1.044],[1221883200,1.099],[1221969600,1.099],[1222056000,1.099],[1222142400,1.179],[1222228800,1.173],[1222315200,1.113],[1222401600,1.1839999999999999],[1222488000,1.0860000000000001],[1222574400,1.0860000000000001],[1222660800,1.0860000000000001],[1222747200,0.88260000000000005],[1222833600,0.82120000000000004],[1222920000,0.84819999999999995],[1223006400,0.76619999999999999],[1223092800,0.76659999999999995],[1223179200,0.76659999999999995],[1223265600,0.76659999999999995],[1223352000,0.82089999999999996],[1223438400,0.86919999999999997],[1223524800,0.9748],[1223611200,0.92410000000000003],[1223697600,0.91769999999999996],[1223784000,0.91769999999999996],[1223870400,0.91769999999999996],[1223956800,0.99819999999999998],[1224043200,1],[1224129600,1.0740000000000001],[1224216000,1.073],[1224302400,1.123],[1224388800,1.123],[1224475200,1.123],[1224561600,1.2290000000000001],[1224648000,1.2549999999999999],[1224734400,1.1160000000000001],[1224820800,1.161],[1224907200,1.085],[1224993600,1.085],[1225080000,1.085],[1225166400,1.0449999999999999],[1225252800,1.0129999999999999],[1225339200,1.0980000000000001],[1225425600,1.125],[1225512000,1.038],[1225598400,1.038],[1225688400,1.038],[1225774800,1.141],[1225861200,1.1739999999999999],[1225947600,1.0640000000000001],[1226034000,1.0049999999999999],[1226120400,1.4550000000000001],[1226206800,1.4550000000000001],[1226293200,1.4550000000000001],[1226379600,1.4399999999999999],[1226466000,1.415],[1226552400,1.4259999999999999],[1226638800,1.524],[1226725200,1.4730000000000001],[1226811600,1.4730000000000001],[1226898000,1.4730000000000001],[1226984400,1.4610000000000001],[1227070800,1.345],[1227157200,1.3580000000000001],[1227243600,1.3759999999999999],[1227330000,1.274],[1227416400,1.274],[1227502800,1.274],[1227589200,1.363],[1227675600,1.365],[1227762000,1.4359999999999999],[1227848400,1.4359999999999999],[1227934800,1.502],[1228021200,1.502],[1228107600,1.502],[1228194000,1.325],[1228280400,1.4099999999999999],[1228366800,1.4690000000000001],[1228453200,1.2889999999999999],[1228539600,1.2430000000000001],[1228626000,1.2430000000000001],[1228712400,1.2430000000000001],[1228798800,1.339],[1228885200,1.3080000000000001],[1228971600,1.274],[1229058000,1.2470000000000001],[1229144400,1.2430000000000001],[1229230800,1.2430000000000001],[1229317200,1.2430000000000001],[1229403600,1.2330000000000001],[1229490000,1.2010000000000001],[1229576400,1.304],[1229662800,1.2170000000000001],[1229749200,1.345],[1229835600,1.345],[1229922000,1.345],[1230008400,1.335],[1230094800,1.3899999999999999],[1230181200,1.399],[1230267600,1.399],[1230354000,1.381],[1230440400,1.381],[1230526800,1.381],[1230613200,1.3839999999999999],[1230699600,1.351],[1230786000,1.2889999999999999],[1230872400,1.2889999999999999],[1230958800,1.252],[1231045200,1.252],[1231131600,1.252],[1231218000,1.2350000000000001],[1231304400,1.1990000000000001],[1231390800,1.1950000000000001],[1231477200,1.1599999999999999],[1231563600,1.147],[1231650000,1.147],[1231736400,1.147],[1231822800,1.131],[1231909200,1.143],[1231995600,1.2410000000000001],[1232082000,1.1990000000000001],[1232168400,1.169],[1232254800,1.169],[1232341200,1.169],[1232427600,1.169],[1232514000,1.1579999999999999],[1232600400,1.1659999999999999],[1232686800,1.127],[1232773200,1.1279999999999999],[1232859600,1.1279999999999999],[1232946000,1.1279999999999999],[1233032400,1.079],[1233118800,1.0720000000000001],[1233205200,1.0569999999999999],[1233291600,1.1120000000000001],[1233378000,1.105],[1233464400,1.105],[1233550800,1.105],[1233637200,0.96960000000000002],[1233723600,0.98819999999999997],[1233810000,1.0589999999999999],[1233896400,1.123],[1233982800,1.071],[1234069200,1.071],[1234155600,1.071],[1234242000,1.1020000000000001],[1234328400,1.1000000000000001],[1234414800,1.0880000000000001],[1234501200,1.0820000000000001],[1234587600,1.0509999999999999],[1234674000,1.0509999999999999],[1234760400,1.0509999999999999],[1234846800,1.0509999999999999],[1234933200,1.0669999999999999],[1235019600,1.036],[1235106000,1.0229999999999999],[1235192400,0.98019999999999996],[1235278800,0.98019999999999996],[1235365200,0.98019999999999996],[1235451600,0.94799999999999995],[1235538000,0.99009999999999998],[1235624400,0.96030000000000004],[1235710800,0.89629999999999999],[1235797200,0.93289999999999995],[1235883600,0.93289999999999995],[1235970000,0.93289999999999995],[1236056400,0.95350000000000001],[1236142800,0.97740000000000005],[1236229200,0.97089999999999999],[1236315600,0.98939999999999995],[1236402000,0.68200000000000005],[1236488400,0.68200000000000005],[1236571200,0.68200000000000005],[1236657600,0.61629999999999996],[1236744000,0.57330000000000003],[1236830400,0.58979999999999999],[1236916800,0.52480000000000004],[1237003200,0.55500000000000005],[1237089600,0.55500000000000005],[1237176000,0.55500000000000005],[1237262400,0.51849999999999996],[1237348800,0.50560000000000005],[1237435200,0.48139999999999999],[1237521600,0.50239999999999996],[1237608000,0.47470000000000001],[1237694400,0.47470000000000001],[1237780800,0.47470000000000001],[1237867200,0.49559999999999998],[1237953600,0.4824],[1238040000,0.50519999999999998],[1238126400,0.55159999999999998],[1238212800,0.60580000000000001],[1238299200,0.60580000000000001],[1238385600,0.60580000000000001],[1238472000,0.59389999999999998],[1238558400,0.58260000000000001],[1238644800,0.62160000000000004],[1238731200,0.60919999999999996],[1238817600,0.6119],[1238904000,0.6119],[1238990400,0.6119],[1239076800,0.5887],[1239163200,0.57650000000000001],[1239249600,0.56510000000000005],[1239336000,0.56759999999999999],[1239422400,0.56759999999999999],[1239508800,0.56759999999999999],[1239595200,0.56759999999999999],[1239681600,0.55369999999999997],[1239768000,0.52549999999999997],[1239854400,0.5081],[1239940800,0.53600000000000003],[1240027200,0.55110000000000003],[1240113600,0.55110000000000003],[1240200000,0.55110000000000003],[1240286400,0.53120000000000001],[1240372800,0.54390000000000005],[1240459200,0.5474],[1240545600,0.5302],[1240632000,0.52390000000000003],[1240718400,0.52390000000000003],[1240804800,0.52390000000000003],[1240891200,0.51149999999999995],[1240977600,0.49440000000000001],[1241064000,0.50039999999999996],[1241150400,0.5111],[1241236800,0.5252],[1241323200,0.5252],[1241409600,0.5252],[1241496000,0.54859999999999998],[1241582400,0.54239999999999999],[1241668800,0.55859999999999999],[1241755200,0.55410000000000004],[1241841600,0.70679999999999998],[1241928000,0.70679999999999998],[1242014400,0.70679999999999998],[1242100800,0.72950000000000004],[1242187200,0.67900000000000005],[1242273600,0.65259999999999996],[1242360000,0.64229999999999998],[1242446400,0.63680000000000003],[1242532800,0.63680000000000003],[1242619200,0.63680000000000003],[1242705600,0.61160000000000003],[1242792000,0.61109999999999998],[1242878400,0.59319999999999995],[1242964800,0.57140000000000002],[1243051200,0.60599999999999998],[1243137600,0.60599999999999998],[1243224000,0.60599999999999998],[1243310400,0.60599999999999998],[1243396800,0.59619999999999995],[1243483200,0.61429999999999996],[1243569600,0.6351],[1243656000,0.64400000000000002],[1243742400,0.64400000000000002],[1243828800,0.64400000000000002],[1243915200,0.66749999999999998],[1244001600,0.67910000000000004],[1244088000,0.67600000000000005],[1244174400,0.68130000000000002],[1244260800,0.71889999999999998],[1244347200,0.71889999999999998],[1244433600,0.71889999999999998],[1244520000,0.68710000000000004],[1244606400,0.71909999999999996],[1244692800,0.72629999999999995],[1244779200,0.71179999999999999],[1244865600,0.70279999999999998],[1244952000,0.70279999999999998],[1245038400,0.70279999999999998],[1245124800,0.65159999999999996],[1245211200,0.64970000000000006],[1245297600,0.62529999999999997],[1245384000,0.69740000000000002],[1245470400,0.71860000000000002],[1245556800,0.71860000000000002],[1245643200,0.71860000000000002],[1245729600,0.71060000000000001],[1245816000,0.66820000000000002],[1245902400,0.64990000000000003],[1245988800,0.65339999999999998],[1246075200,0.61960000000000004],[1246161600,0.61960000000000004],[1246248000,0.61960000000000004],[1246334400,0.57650000000000001],[1246420800,0.60389999999999999],[1246507200,0.60909999999999997],[1246593600,null],[1247112000,0.52259999999999995],[1247198400,null],[1247716800,0.51859999999999995],[1247803200,0.53510000000000002],[1247889600,0.54630000000000001],[1247976000,0.54630000000000001],[1248062400,0.54630000000000001],[1248148800,0.55179999999999996],[1248235200,0.54790000000000005],[1248321600,0.55610000000000004],[1248408000,0.54569999999999996],[1248494400,0.53849999999999998],[1248580800,0.53849999999999998],[1248667200,0.53849999999999998],[1248753600,0.53120000000000001],[1248840000,0.52370000000000005],[1248926400,0.52439999999999998],[1249012800,0.52490000000000003],[1249099200,0.51990000000000003],[1249185600,0.51990000000000003],[1249272000,0.51990000000000003],[1249358400,0.51590000000000003],[1249444800,0.52669999999999995],[1249531200,0.50649999999999995],[1249617600,0.50149999999999995],[1249704000,0.51180000000000003],[1249790400,0.51180000000000003],[1249876800,0.51180000000000003],[1249963200,0.55640000000000001],[1250049600,0.52410000000000001],[1250136000,0.52859999999999996],[1250222400,0.52839999999999998],[1250308800,0.56130000000000002],[1250395200,0.56130000000000002],[1250481600,0.56130000000000002],[1250568000,0.55159999999999998],[1250654400,0.56569999999999998],[1250740800,0.56899999999999995],[1250827200,0.54930000000000001],[1250913600,0.5242],[1251000000,0.5242],[1251086400,0.5242],[1251172800,0.5131],[1251259200,0.48709999999999998],[1251345600,0.46989999999999998],[1251432000,0.49120000000000003],[1251518400,0.4879],[1251604800,0.4879],[1251691200,0.4879],[1251777600,0.50870000000000004],[1251864000,0.5353],[1251950400,0.54410000000000003],[1252036800,0.5504],[1252123200,0.5484],[1252209600,0.5484],[1252296000,0.5484],[1252382400,0.5484],[1252468800,0.54069999999999996],[1252555200,0.55510000000000004],[1252641600,0.55410000000000004],[1252728000,0.53559999999999997],[1252814400,0.53559999999999997],[1252900800,0.53559999999999997],[1252987200,0.52990000000000004],[1253073600,0.53269999999999995],[1253160000,0.4894],[1253246400,0.4859],[1253332800,0.47389999999999999],[1253419200,0.47389999999999999],[1253505600,0.47389999999999999],[1253592000,0.44319999999999998],[1253678400,0.47399999999999998],[1253764800,0.47410000000000002],[1253851200,0.4803],[1253937600,0.47549999999999998],[1254024000,0.47549999999999998],[1254110400,0.47549999999999998],[1254196800,0.48809999999999998],[1254283200,0.49349999999999999],[1254369600,0.49020000000000002],[1254456000,0.48649999999999999],[1254542400,0.48509999999999998],[1254628800,0.48509999999999998],[1254715200,0.48509999999999998],[1254801600,0.47370000000000001],[1254888000,0.4778],[1254974400,0.4864],[1255060800,0.48670000000000002],[1255147200,0.48170000000000002],[1255233600,0.48170000000000002],[1255320000,0.48170000000000002],[1255406400,0.48620000000000002],[1255492800,0.47070000000000001],[1255579200,0.45419999999999999],[1255665600,0.45040000000000002],[1255752000,0.45250000000000001],[1255838400,0.45250000000000001],[1255924800,0.45250000000000001],[1256011200,0.45150000000000001],[1256097600,0.45029999999999998],[1256184000,0.47399999999999998],[1256270400,0.46239999999999998],[1256356800,0.46510000000000001],[1256443200,0.46510000000000001],[1256529600,0.46510000000000001],[1256616000,0.47339999999999999],[1256702400,0.47199999999999998],[1256788800,0.44850000000000001],[1256875200,0.47920000000000001],[1256961600,0.47420000000000001],[1257048000,0.47420000000000001],[1257138000,0.47420000000000001],[1257224400,0.47210000000000002],[1257310800,0.47610000000000002],[1257397200,0.48159999999999997],[1257483600,0.59940000000000004],[1257570000,0.5948],[1257656400,0.5948],[1257742800,0.5948],[1257829200,0.61360000000000003],[1257915600,0.60660000000000003],[1258002000,0.60160000000000002],[1258088400,0.61209999999999998],[1258174800,0.62150000000000005],[1258261200,0.62150000000000005],[1258347600,0.62150000000000005],[1258434000,0.64339999999999997],[1258520400,0.65569999999999995],[1258606800,0.66139999999999999],[1258693200,0.64019999999999999],[1258779600,0.63419999999999999],[1258866000,0.63419999999999999],[1258952400,0.63419999999999999],[1259038800,0.63109999999999999],[1259125200,0.62419999999999998],[1259211600,0.61880000000000002],[1259298000,0.61880000000000002],[1259384400,0.6331],[1259470800,0.6331],[1259557200,0.6331],[1259643600,0.62960000000000005],[1259730000,0.64939999999999998],[1259816400,0.64070000000000005],[1259902800,0.62170000000000003],[1259989200,0.6139],[1260075600,0.6139],[1260162000,0.6139],[1260248400,0.6149],[1260334800,0.61809999999999998],[1260421200,0.62450000000000006],[1260507600,0.56489999999999996],[1260594000,0.5101],[1260680400,0.5101],[1260766800,0.5101],[1260853200,0.51870000000000005],[1260939600,0.52490000000000003],[1261026000,0.51590000000000003],[1261112400,0.51349999999999996],[1261198800,0.48520000000000002],[1261285200,0.48520000000000002],[1261371600,0.48520000000000002],[1261458000,0.49070000000000003],[1261544400,0.47370000000000001],[1261630800,0.4763],[1261717200,0.47539999999999999],[1261803600,0.47539999999999999],[1261890000,0.47539999999999999],[1261976400,0.47539999999999999],[1262062800,0.46789999999999998],[1262149200,0.46589999999999998],[1262235600,0.46879999999999999],[1262322000,0.4652],[1262408400,0.4652],[1262494800,0.4652],[1262581200,0.4652],[1262667600,0.52490000000000003],[1262754000,0.52659999999999996],[1262840400,0.52790000000000004],[1262926800,0.52229999999999999],[1263013200,0.52949999999999997],[1263099600,0.52949999999999997],[1263186000,0.52949999999999997],[1263272400,0.5121],[1263358800,0.5272],[1263445200,0.49569999999999997],[1263531600,0.4622],[1263618000,0.44140000000000001],[1263704400,0.44140000000000001],[1263790800,0.44140000000000001],[1263877200,0.44140000000000001],[1263963600,0.42899999999999999],[1264050000,0.43769999999999998],[1264136400,0.42659999999999998],[1264222800,0.4148],[1264309200,0.4148],[1264395600,0.4148],[1264482000,0.41770000000000002],[1264568400,0.40670000000000001],[1264654800,0.40679999999999999],[1264741200,0.39679999999999999],[1264827600,0.3856],[1264914000,0.3856],[1265000400,0.3856],[1265086800,0.39240000000000003],[1265173200,0.3916],[1265259600,0.36859999999999998],[1265346000,null],[1278129600,1.2569999999999999],[1278216000,1.2569999999999999],[1278302400,1.2569999999999999],[1278388800,1.2569999999999999],[1278475200,1.2609999999999999],[1278561600,1.2350000000000001],[1278648000,1.258],[1278734400,1.248],[1278820800,1.248],[1278907200,1.248],[1278993600,1.2490000000000001],[1279080000,1.2],[1279166400,1.2],[1279252800,1.238],[1279339200,1.2669999999999999],[1279425600,1.2669999999999999],[1279512000,1.2669999999999999],[1279598400,1.248],[1279684800,1.2270000000000001],[1279771200,1.2210000000000001],[1279857600,1.2230000000000001],[1279944000,1.23],[1280030400,1.23],[1280116800,1.23],[1280203200,1.21],[1280289600,1.1839999999999999],[1280376000,1.246],[1280462400,1.296],[1280548800,1.302],[1280635200,1.302],[1280721600,1.302],[1280808000,1.2889999999999999],[1280894400,1.26],[1280980800,1.2490000000000001],[1281067200,1.4730000000000001],[1281153600,1.5269999999999999],[1281240000,1.5269999999999999],[1281326400,1.5269999999999999],[1281412800,1.52],[1281499200,1.5209999999999999],[1281585600,1.512],[1281672000,1.476],[1281758400,1.4570000000000001],[1281844800,1.4570000000000001],[1281931200,1.4570000000000001],[1282017600,1.5269999999999999],[1282104000,1.538],[1282190400,1.5],[1282276800,1.486],[1282363200,1.4970000000000001],[1282449600,1.4970000000000001],[1282536000,1.4970000000000001],[1282622400,1.4990000000000001],[1282708800,1.488],[1282795200,1.468],[1282881600,1.478],[1282968000,1.516],[1283054400,1.516],[1283140800,1.516],[1283227200,1.5389999999999999],[1283313600,1.492],[1283400000,1.5149999999999999],[1283486400,1.5],[1283572800,1.5109999999999999],[1283659200,1.5109999999999999],[1283745600,1.5109999999999999],[1283832000,1.5109999999999999],[1283918400,1.5349999999999999],[1284004800,1.5389999999999999],[1284091200,1.4930000000000001],[1284177600,1.464],[1284264000,1.464],[1284350400,1.464],[1284436800,1.4970000000000001],[1284523200,1.4730000000000001],[1284609600,1.4890000000000001],[1284696000,1.5],[1284782400,1.4990000000000001],[1284868800,1.4990000000000001],[1284955200,1.4990000000000001],[1285041600,1.482],[1285128000,1.52],[1285214400,1.5900000000000001],[1285300800,1.617],[1285387200,1.5920000000000001],[1285473600,1.5920000000000001],[1285560000,1.5920000000000001],[1285646400,1.5920000000000001],[1285732800,1.6220000000000001],[1285819200,1.6080000000000001],[1285905600,1.5920000000000001],[1285992000,1.5940000000000001],[1286078400,1.5940000000000001],[1286164800,1.5940000000000001],[1286251200,1.593],[1286337600,1.5660000000000001],[1286424000,1.552],[1286510400,1.5369999999999999],[1286596800,1.5389999999999999],[1286683200,1.5389999999999999],[1286769600,1.5389999999999999],[1286856000,1.5860000000000001],[1286942400,1.5900000000000001],[1287028800,1.6220000000000001],[1287115200,1.635],[1287201600,1.6160000000000001],[1287288000,1.6160000000000001],[1287374400,1.6160000000000001],[1287460800,1.6479999999999999],[1287547200,1.6379999999999999],[1287633600,1.6379999999999999],[1287720000,1.6240000000000001],[1287806400,1.6120000000000001],[1287892800,1.6120000000000001],[1287979200,1.6120000000000001],[1288065600,1.593],[1288152000,1.647],[1288238400,1.6679999999999999],[1288324800,1.6699999999999999],[1288411200,1.677],[1288497600,1.677],[1288584000,1.677],[1288670400,1.6599999999999999],[1288756800,1.6739999999999999],[1288843200,1.6990000000000001],[1288929600,1.4910000000000001],[1289016000,1.399],[1289102400,1.399],[1289192400,1.399],[1289278800,1.383],[1289365200,1.383],[1289451600,1.3620000000000001],[1289538000,1.379],[1289624400,1.373],[1289710800,1.373],[1289797200,1.373],[1289883600,1.367],[1289970000,1.3740000000000001],[1290056400,1.3899999999999999],[1290142800,1.3740000000000001],[1290229200,1.365],[1290315600,1.365],[1290402000,1.365],[1290488400,1.3740000000000001],[1290574800,1.353],[1290661200,1.3720000000000001],[1290747600,1.3720000000000001],[1290834000,1.369],[1290920400,1.369],[1291006800,1.369],[1291093200,1.379],[1291179600,1.3779999999999999],[1291266000,1.377],[1291352400,1.351],[1291438800,1.3440000000000001],[1291525200,1.3440000000000001],[1291611600,1.3440000000000001],[1291698000,1.369],[1291784400,1.274],[1291870800,1.2490000000000001],[1291957200,1.1830000000000001],[1292043600,1.196],[1292130000,1.196],[1292216400,1.196],[1292302800,1.139],[1292389200,1.1619999999999999],[1292475600,1.137],[1292562000,1.1040000000000001],[1292648400,1.131],[1292734800,1.131],[1292821200,1.131],[1292907600,1.121],[1292994000,1.087],[1293080400,1.0740000000000001],[1293166800,1.085],[1293253200,1.085],[1293339600,1.085],[1293426000,1.085],[1293512400,1.0760000000000001],[1293598800,1.0820000000000001],[1293685200,1.0860000000000001],[1293771600,1.0920000000000001],[1293858000,1.069],[1293944400,1.069],[1294030800,1.069],[1294117200,1.077],[1294203600,1.069],[1294290000,1.075],[1294376400,1.0529999999999999],[1294462800,1.032],[1294549200,1.032],[1294635600,1.032],[1294722000,1.0389999999999999],[1294808400,1.0589999999999999],[1294894800,1.0469999999999999],[1294981200,1.042],[1295067600,1.02],[1295154000,1.02],[1295240400,1.02],[1295326800,1.02],[1295413200,1.018],[1295499600,1.032],[1295586000,1.0209999999999999],[1295672400,0.99150000000000005],[1295758800,0.99150000000000005],[1295845200,0.99150000000000005],[1295931600,0.97689999999999999],[1296018000,0.96809999999999996],[1296104400,0.92179999999999995],[1296190800,0.9304],[1296277200,0.91779999999999995],[1296363600,0.91779999999999995],[1296450000,0.91779999999999995],[1296536400,0.90969999999999995],[1296622800,0.8417],[1296709200,0.83450000000000002],[1296795600,0.82740000000000002],[1296882000,0.84809999999999997],[1296968400,0.84809999999999997],[1297054800,0.84809999999999997],[1297141200,0.86760000000000004],[1297227600,0.86799999999999999],[1297314000,0.87760000000000005],[1297400400,0.87529999999999997],[1297486800,0.86670000000000003],[1297573200,0.86670000000000003],[1297659600,0.86670000000000003],[1297746000,0.86960000000000004],[1297832400,0.86429999999999996],[1297918800,0.84830000000000005],[1298005200,0.84119999999999995],[1298091600,0.86809999999999998],[1298178000,0.86809999999999998],[1298264400,0.86809999999999998],[1298350800,0.86809999999999998],[1298437200,0.90259999999999996],[1298523600,0.92020000000000002],[1298610000,0.92120000000000002],[1298696400,0.92310000000000003],[1298782800,0.92310000000000003],[1298869200,0.92310000000000003],[1298955600,0.93489999999999995],[1299042000,0.92469999999999997],[1299128400,0.91120000000000001],[1299214800,0.79769999999999996],[1299301200,0.79310000000000003],[1299387600,0.79310000000000003],[1299474000,0.79310000000000003],[1299560400,0.7802],[1299646800,0.78680000000000005],[1299733200,0.79100000000000004],[1299819600,0.80840000000000001],[1299906000,0.80759999999999998],[1299992400,0.80759999999999998],[1300075200,0.80759999999999998],[1300161600,0.81379999999999997],[1300248000,0.83620000000000005],[1300334400,0.83399999999999996],[1300420800,0.83409999999999995],[1300507200,0.85399999999999998],[1300593600,0.85399999999999998],[1300680000,0.85399999999999998],[1300766400,0.84760000000000002],[1300852800,0.83809999999999996],[1300939200,0.85029999999999994],[1301025600,0.85070000000000001],[1301112000,0.8458],[1301198400,0.8458],[1301284800,0.8458],[1301371200,0.86580000000000001],[1301457600,0.86970000000000003],[1301544000,0.9577],[1301630400,1.0129999999999999],[1301716800,0.98729999999999996],[1301803200,0.98729999999999996],[1301889600,0.98729999999999996],[1301976000,1.0109999999999999],[1302062400,0.9768],[1302148800,0.98709999999999998],[1302235200,0.98680000000000001],[1302321600,0.99199999999999999],[1302408000,0.99199999999999999],[1302494400,0.99199999999999999],[1302580800,0.92459999999999998],[1302667200,0.92920000000000003],[1302753600,0.96440000000000003],[1302840000,0.98229999999999995],[1302926400,0.98780000000000001],[1303012800,0.98780000000000001],[1303099200,0.98780000000000001],[1303185600,0.9748],[1303272000,0.95720000000000005],[1303358400,0.96799999999999997],[1303444800,0.9708],[1303531200,0.9708],[1303617600,0.9708],[1303704000,0.9708],[1303790400,0.97599999999999998],[1303876800,0.95930000000000004],[1303963200,0.96750000000000003],[1304049600,0.98939999999999995],[1304136000,0.99209999999999998],[1304222400,0.99209999999999998],[1304308800,0.99209999999999998],[1304395200,0.97430000000000005],[1304481600,0.97470000000000001],[1304568000,0.97499999999999998],[1304654400,0.93020000000000003],[1304740800,0.88129999999999997],[1304827200,0.88129999999999997],[1304913600,0.88129999999999997],[1305000000,0.8901],[1305086400,0.8891],[1305172800,0.8901],[1305259200,0.86519999999999997],[1305345600,0.85860000000000003],[1305432000,0.85860000000000003],[1305518400,0.85860000000000003],[1305604800,0.86470000000000002],[1305691200,0.8488],[1305777600,0.87290000000000001],[1305864000,0.87350000000000005],[1305950400,0.87480000000000002],[1306036800,0.87480000000000002],[1306123200,0.87480000000000002],[1306209600,0.86339999999999995],[1306296000,0.88060000000000005],[1306382400,0.89949999999999997],[1306468800,0.90869999999999995],[1306555200,0.90459999999999996],[1306641600,0.90459999999999996],[1306728000,0.90459999999999996],[1306814400,0.90459999999999996],[1306900800,0.89510000000000001],[1306987200,0.89729999999999999],[1307073600,0.89649999999999996],[1307160000,0.90569999999999995],[1307246400,0.90569999999999995],[1307332800,0.90569999999999995],[1307419200,0.92230000000000001],[1307505600,0.9264],[1307592000,0.92369999999999997],[1307678400,0.9335],[1307764800,0.93420000000000003],[1307851200,0.93420000000000003],[1307937600,0.93420000000000003],[1308024000,0.92200000000000004],[1308110400,0.91710000000000003],[1308196800,0.92149999999999999],[1308283200,0.91700000000000004],[1308369600,0.92490000000000006],[1308456000,0.92490000000000006],[1308542400,0.92490000000000006],[1308628800,0.92490000000000006],[1308715200,0.91690000000000005],[1308801600,0.90280000000000005],[1308888000,0.9012],[1308974400,0.90210000000000001],[1309060800,0.90210000000000001],[1309147200,0.90210000000000001],[1309233600,0.93269999999999997],[1309320000,0.92030000000000001],[1309406400,0.93189999999999995],[1309492800,0.94430000000000003],[1309579200,0.9375],[1309665600,0.9375],[1309752000,0.9375],[1309838400,0.9375],[1309924800,1.29],[1310011200,1.296],[1310097600,1.294],[1310184000,1.2769999999999999],[1310270400,1.2769999999999999],[1310356800,1.2769999999999999],[1310443200,1.2450000000000001],[1310529600,1.274],[1310616000,1.2869999999999999],[1310702400,1.284],[1310788800,1.298],[1310875200,1.298],[1310961600,1.298],[1311048000,1.2849999999999999],[1311134400,1.2689999999999999],[1311220800,1.2410000000000001],[1311307200,1.234],[1311393600,1.2410000000000001],[1311480000,1.2410000000000001],[1311566400,1.2410000000000001],[1311652800,1.2549999999999999],[1311739200,1.25],[1311825600,1.2190000000000001],[1311912000,1.2150000000000001],[1311998400,1.1839999999999999],[1312084800,1.1839999999999999],[1312171200,1.1839999999999999],[1312257600,1.1899999999999999],[1312344000,1.1379999999999999],[1312430400,1.1559999999999999],[1312516800,1.1719999999999999],[1312603200,1.2230000000000001],[1312689600,1.2230000000000001],[1312776000,1.2230000000000001],[1312862400,1.1950000000000001],[1312948800,1.3480000000000001],[1313035200,1.4019999999999999],[1313121600,1.419],[1313208000,1.409],[1313294400,1.409],[1313380800,1.409],[1313467200,1.381],[1313553600,1.3899999999999999],[1313640000,1.365],[1313726400,1.3320000000000001],[1313812800,1.302],[1313899200,1.302],[1313985600,1.302],[1314072000,1.2829999999999999],[1314158400,1.3660000000000001],[1314244800,1.3899999999999999],[1314331200,1.3320000000000001],[1314417600,1.3300000000000001],[1314504000,1.3300000000000001],[1314590400,1.3300000000000001],[1314676800,1.3340000000000001],[1314763200,1.3460000000000001],[1314849600,1.337],[1314936000,1.3600000000000001],[1315022400,1.365],[1315108800,1.365],[1315195200,1.365],[1315281600,1.365],[1315368000,1.3360000000000001],[1315454400,1.4279999999999999],[1315540800,1.536],[1315627200,1.486],[1315713600,1.486],[1315800000,1.486],[1315886400,1.498],[1315972800,1.5700000000000001],[1316059200,1.4810000000000001],[1316145600,1.4750000000000001],[1316232000,1.492],[1316318400,1.492],[1316404800,1.492],[1316491200,1.4690000000000001],[1316577600,1.4450000000000001],[1316664000,1.383],[1316750400,1.365],[1316836800,1.3799999999999999],[1316923200,1.3799999999999999],[1317009600,1.3799999999999999],[1317096000,1.3720000000000001],[1317182400,1.405],[1317268800,1.4350000000000001],[1317355200,1.4430000000000001],[1317441600,1.429],[1317528000,1.429],[1317614400,1.429],[1317700800,1.383],[1317787200,1.3440000000000001],[1317873600,1.389],[1317960000,1.377],[1318046400,1.391],[1318132800,1.391],[1318219200,1.391],[1318305600,1.4399999999999999],[1318392000,1.4690000000000001],[1318478400,1.494],[1318564800,1.4890000000000001],[1318651200,1.4950000000000001],[1318737600,1.4950000000000001],[1318824000,1.4950000000000001],[1318910400,1.482],[1318996800,1.419],[1319083200,1.407],[1319169600,1.3440000000000001],[1319256000,1.3400000000000001],[1319342400,1.3400000000000001],[1319428800,1.3400000000000001],[1319515200,1.331],[1319601600,1.367],[1319688000,1.381],[1319774400,1.4530000000000001],[1319860800,1.478],[1319947200,1.478],[1320033600,1.478],[1320120000,1.474],[1320206400,1.4510000000000001],[1320292800,1.444],[1320379200,1.458],[1320465600,1.448],[1320552000,1.448],[1320642000,1.448],[1320728400,1.4059999999999999],[1320814800,1.393],[1320901200,1.2130000000000001],[1320987600,1.206],[1321074000,1.1719999999999999],[1321160400,1.1719999999999999],[1321246800,1.1719999999999999],[1321333200,1.155],[1321419600,1.2969999999999999],[1321506000,1.2310000000000001],[1321592400,1.2],[1321678800,1.179],[1321765200,1.179],[1321851600,1.179],[1321938000,1.1459999999999999],[1322024400,1.149],[1322110800,1.153],[1322197200,1.153],[1322283600,1.1439999999999999],[1322370000,1.1439999999999999],[1322456400,1.1439999999999999],[1322542800,1.1539999999999999],[1322629200,1.115],[1322715600,1.133],[1322802000,1.097],[1322888400,1.097],[1322974800,1.097],[1323061200,1.097],[1323147600,1.127],[1323234000,1.1299999999999999],[1323320400,1.111],[1323406800,1.0680000000000001],[1323493200,1.0800000000000001],[1323579600,1.0800000000000001],[1323666000,1.0800000000000001],[1323752400,1.0920000000000001],[1323838800,1.04],[1323925200,1.028],[1324011600,1.0449999999999999],[1324098000,1.028],[1324184400,1.028],[1324270800,1.028],[1324357200,1.03],[1324443600,1.0409999999999999],[1324530000,1.0309999999999999],[1324616400,1.0469999999999999],[1324702800,1.042],[1324789200,1.042],[1324875600,1.042],[1324962000,1.042],[1325048400,1.0449999999999999],[1325134800,1.0189999999999999],[1325221200,1.024],[1325307600,1.0369999999999999],[1325394000,1.0369999999999999],[1325480400,1.0369999999999999],[1325566800,1.0369999999999999],[1325653200,1.073],[1325739600,1.0489999999999999],[1325826000,1.04],[1325912400,1.0449999999999999],[1325998800,1.0449999999999999],[1326085200,1.0449999999999999],[1326171600,1.046],[1326258000,1.048],[1326344400,1.01],[1326430800,1.0780000000000001],[1326517200,1.0609999999999999],[1326603600,1.0609999999999999],[1326690000,1.0609999999999999],[1326776400,1.0609999999999999],[1326862800,1.0329999999999999],[1326949200,1.042],[1327035600,1.026],[1327122000,1.0189999999999999],[1327208400,1.0189999999999999],[1327294800,1.0189999999999999],[1327381200,0.98970000000000002],[1327467600,1.0509999999999999],[1327554000,1.0600000000000001],[1327640400,1.052],[1327726800,1.048],[1327813200,1.048],[1327899600,1.048],[1327986000,1.0980000000000001],[1328072400,1.145],[1328158800,1.24],[1328245200,1.244],[1328331600,1.214],[1328418000,1.214],[1328504400,1.214],[1328590800,1.1970000000000001],[1328677200,1.1930000000000001],[1328763600,1.214],[1328850000,1.208],[1328936400,1.228],[1329022800,1.228],[1329109200,1.228],[1329195600,1.321],[1329282000,1.294],[1329368400,1.3169999999999999],[1329454800,1.341],[1329541200,1.359],[1329627600,1.359],[1329714000,1.359],[1329800400,1.359],[1329886800,1.421],[1329973200,1.397],[1330059600,1.395],[1330146000,1.3680000000000001],[1330232400,1.3680000000000001],[1330318800,1.3680000000000001],[1330405200,1.3680000000000001],[1330491600,1.3340000000000001],[1330578000,1.2849999999999999],[1330664400,1.3029999999999999],[1330750800,1.3109999999999999],[1330837200,1.3109999999999999],[1330923600,1.3109999999999999],[1331010000,1.3759999999999999],[1331096400,1.325],[1331182800,1.3300000000000001],[1331269200,1.2549999999999999],[1331355600,1.24],[1331442000,1.24],[1331524800,1.24],[1331611200,1.2250000000000001],[1331697600,1.2270000000000001],[1331784000,1.228],[1331870400,1.214],[1331956800,1.226],[1332043200,1.226],[1332129600,1.226],[1332216000,1.2989999999999999],[1332302400,1.2969999999999999],[1332388800,1.331],[1332475200,1.3029999999999999],[1332561600,1.3280000000000001],[1332648000,1.3280000000000001],[1332734400,1.3280000000000001],[1332820800,1.306],[1332907200,1.3],[1332993600,1.2569999999999999],[1333080000,1.256],[1333166400,1.2709999999999999],[1333252800,1.2709999999999999],[1333339200,1.2709999999999999],[1333425600,1.2010000000000001],[1333512000,1.1870000000000001],[1333598400,1.1699999999999999],[1333684800,1.179],[1333771200,1.179],[1333857600,1.179],[1333944000,1.179],[1334030400,1.1499999999999999],[1334116800,1.1819999999999999],[1334203200,1.1839999999999999],[1334289600,1.2],[1334376000,1.1779999999999999],[1334462400,1.1779999999999999],[1334548800,1.1779999999999999],[1334635200,1.123],[1334721600,1.117],[1334808000,1.1160000000000001],[1334894400,1.115],[1334980800,1.087],[1335067200,1.087],[1335153600,1.087],[1335240000,1.119],[1335326400,1.089],[1335412800,1.0960000000000001],[1335499200,1.1319999999999999],[1335585600,1.1779999999999999],[1335672000,1.1779999999999999],[1335758400,1.1779999999999999],[1335844800,1.1619999999999999],[1335931200,1.1479999999999999],[1336017600,1.161],[1336104000,0.97570000000000001],[1336190400,0.84650000000000003],[1336276800,0.84650000000000003],[1336363200,0.84650000000000003],[1336449600,0.85960000000000003],[1336536000,0.85870000000000002],[1336622400,0.8417],[1336708800,0.86860000000000004],[1336795200,0.88639999999999997],[1336881600,0.88639999999999997],[1336968000,0.88639999999999997],[1337054400,0.86819999999999997],[1337140800,0.82899999999999996],[1337227200,0.82830000000000004],[1337313600,0.88660000000000005],[1337400000,0.86309999999999998],[1337486400,0.86309999999999998],[1337572800,0.86309999999999998],[1337659200,0.86280000000000001],[1337745600,0.84299999999999997],[1337832000,0.85109999999999997],[1337918400,0.83089999999999997],[1338004800,0.82179999999999997],[1338091200,0.82179999999999997],[1338177600,0.82179999999999997],[1338264000,0.82179999999999997],[1338350400,0.82640000000000002],[1338436800,0.8327],[1338523200,0.84019999999999995],[1338609600,0.82850000000000001],[1338696000,0.82850000000000001],[1338782400,0.82850000000000001],[1338868800,0.8579],[1338955200,0.87280000000000002],[1339041600,0.90380000000000005],[1339128000,0.91180000000000005],[1339214400,0.95240000000000002],[1339300800,0.95240000000000002],[1339387200,0.95240000000000002],[1339473600,0.89429999999999998],[1339560000,0.88519999999999999],[1339646400,0.85719999999999996],[1339732800,0.84330000000000005],[1339819200,0.84630000000000005],[1339905600,0.84630000000000005],[1339992000,0.84630000000000005],[1340078400,0.86580000000000001],[1340164800,0.91279999999999994],[1340251200,0.9173],[1340337600,0.87139999999999995],[1340424000,0.86709999999999998],[1340510400,0.86709999999999998],[1340596800,0.86709999999999998],[1340683200,0.86560000000000004],[1340769600,0.84860000000000002],[1340856000,0.87719999999999998],[1340942400,0.85519999999999996],[1341028800,0.87190000000000001],[1341115200,0.87190000000000001],[1341201600,0.87190000000000001],[1341288000,0.89370000000000005],[1341374400,0.96740000000000004],[1341460800,0.96740000000000004],[1341547200,0.97160000000000002],[1341633600,0.93210000000000004],[1341720000,0.93210000000000004],[1341806400,0.93210000000000004],[1341892800,0.92959999999999998],[1341979200,0.85870000000000002],[1342065600,0.85760000000000003],[1342152000,0.86350000000000005],[1342238400,0.85299999999999998],[1342324800,0.85299999999999998],[1342411200,0.85299999999999998],[1342497600,0.87439999999999996],[1342584000,0.85670000000000002],[1342670400,0.88770000000000004],[1342756800,0.90920000000000001],[1342843200,0.88539999999999996],[1342929600,0.88539999999999996],[1343016000,0.88539999999999996],[1343102400,0.87450000000000006],[1343188800,0.92120000000000002],[1343275200,0.93589999999999995],[1343361600,0.93959999999999999],[1343448000,0.98670000000000002],[1343534400,0.98670000000000002],[1343620800,0.98670000000000002],[1343707200,1.0109999999999999],[1343793600,1.0009999999999999],[1343880000,0.94430000000000003],[1343966400,0.94279999999999997],[1344052800,0.97770000000000001],[1344139200,0.97770000000000001],[1344225600,0.97770000000000001],[1344312000,1.0209999999999999],[1344398400,1.048],[1344484800,0.90010000000000001],[1344571200,0.89910000000000001],[1344657600,0.95789999999999997],[1344744000,0.95789999999999997],[1344830400,0.95789999999999997],[1344916800,0.92430000000000001],[1345003200,0.92149999999999999],[1345089600,0.95069999999999999],[1345176000,0.96279999999999999],[1345262400,0.97140000000000004],[1345348800,0.97140000000000004],[1345435200,0.97140000000000004],[1345521600,0.95340000000000003],[1345608000,0.94410000000000005],[1345694400,0.92779999999999996],[1345780800,0.93179999999999996],[1345867200,0.92549999999999999],[1345953600,0.92549999999999999],[1346040000,0.92549999999999999],[1346126400,0.9244],[1346212800,0.91830000000000001],[1346299200,0.91300000000000003],[1346385600,0.90849999999999997],[1346472000,0.91120000000000001],[1346558400,0.91120000000000001],[1346644800,0.91120000000000001],[1346731200,0.91120000000000001],[1346817600,0.90490000000000004],[1346904000,0.90469999999999995],[1346990400,0.92769999999999997],[1347076800,0.93469999999999998],[1347163200,0.93469999999999998],[1347249600,0.93469999999999998],[1347336000,0.9204],[1347422400,0.93110000000000004],[1347508800,0.92120000000000002],[1347595200,0.92849999999999999],[1347681600,0.92069999999999996],[1347768000,0.92069999999999996],[1347854400,0.92069999999999996],[1347940800,0.91669999999999996],[1348027200,0.91000000000000003],[1348113600,0.9022],[1348200000,0.88429999999999997],[1348286400,0.87560000000000004],[1348372800,0.87560000000000004],[1348459200,0.87560000000000004],[1348545600,0.87409999999999999],[1348632000,0.84919999999999995],[1348718400,0.8528],[1348804800,0.84940000000000004],[1348891200,0.85999999999999999],[1348977600,0.85999999999999999],[1349064000,0.85999999999999999],[1349150400,0.87139999999999995],[1349236800,0.87839999999999996],[1349323200,0.87690000000000001],[1349409600,0.88529999999999998],[1349496000,0.8972],[1349582400,0.8972],[1349668800,0.8972],[1349755200,0.91590000000000005],[1349841600,0.91459999999999997],[1349928000,0.90990000000000004],[1350014400,0.93340000000000001],[1350100800,0.90310000000000001],[1350187200,0.90310000000000001],[1350273600,0.90310000000000001],[1350360000,0.88780000000000003],[1350446400,0.89029999999999998],[1350532800,0.86629999999999996],[1350619200,0.83350000000000002],[1350705600,0.81459999999999999],[1350792000,0.81459999999999999],[1350878400,0.81459999999999999],[1350964800,0.81610000000000005],[1351051200,0.82189999999999996],[1351137600,0.8165],[1351224000,0.81089999999999995],[1351310400,0.79159999999999997],[1351396800,0.79159999999999997],[1351483200,0.79159999999999997],[1351569600,0.79159999999999997],[1351656000,0.79159999999999997],[1351742400,0.78369999999999995],[1351828800,0.77500000000000002],[1351915200,0.74880000000000002],[1352001600,0.74880000000000002],[1352091600,0.74880000000000002],[1352178000,0.74319999999999997],[1352264400,0.73060000000000003],[1352350800,0.72750000000000004],[1352437200,0.64300000000000002],[1352523600,0.63980000000000004],[1352610000,0.63980000000000004],[1352696400,0.63980000000000004],[1352782800,0.64219999999999999],[1352869200,0.6472],[1352955600,0.66349999999999998],[1353042000,0.6694],[1353128400,0.67720000000000002],[1353214800,0.67720000000000002],[1353301200,0.67720000000000002],[1353387600,0.6835],[1353474000,0.70440000000000003],[1353560400,0.70650000000000002],[1353646800,0.70650000000000002],[1353733200,0.71830000000000005],[1353819600,0.71830000000000005],[1353906000,0.71830000000000005],[1353992400,0.72640000000000005],[1354078800,0.72599999999999998],[1354165200,0.72050000000000003],[1354251600,0.7036],[1354338000,0.71909999999999996],[1354424400,0.71909999999999996],[1354510800,0.71909999999999996],[1354597200,0.71760000000000002],[1354683600,0.69799999999999995],[1354770000,0.69440000000000002],[1354856400,0.69040000000000001],[1354942800,0.67749999999999999],[1355029200,0.67749999999999999],[1355115600,0.67749999999999999],[1355202000,0.67920000000000003],[1355288400,0.6754],[1355374800,0.66890000000000005],[1355461200,0.66979999999999995],[1355547600,0.67430000000000001],[1355634000,0.67430000000000001],[1355720400,0.67430000000000001],[1355806800,0.66039999999999999],[1355893200,0.65810000000000002],[1355979600,0.6532],[1356066000,0.64410000000000001],[1356152400,0.6391],[1356238800,0.6391],[1356325200,0.6391],[1356411600,0.64249999999999996],[1356498000,0.64249999999999996],[1356584400,0.65749999999999997],[1356670800,0.65790000000000004],[1356757200,0.66710000000000003],[1356843600,0.66710000000000003],[1356930000,0.66710000000000003],[1357016400,0.66169999999999995],[1357102800,0.66169999999999995],[1357189200,0.65349999999999997],[1357275600,0.66890000000000005],[1357362000,0.67130000000000001],[1357448400,0.67130000000000001],[1357534800,0.67130000000000001],[1357621200,0.65559999999999996],[1357707600,0.65090000000000003],[1357794000,0.65010000000000001],[1357880400,0.6492],[1357966800,0.63660000000000005],[1358053200,0.63660000000000005],[1358139600,0.63660000000000005],[1358226000,0.61880000000000002],[1358312400,0.61929999999999996],[1358398800,0.61509999999999998],[1358485200,0.60340000000000005],[1358571600,0.59360000000000002],[1358658000,0.59360000000000002],[1358744400,0.59360000000000002],[1358830800,0.59360000000000002],[1358917200,0.59989999999999999],[1359003600,0.59560000000000002],[1359090000,0.58830000000000005],[1359176400,0.59150000000000003],[1359262800,0.59150000000000003],[1359349200,0.59150000000000003],[1359435600,0.60229999999999995],[1359522000,0.60970000000000002],[1359608400,0.59660000000000002],[1359694800,0.60209999999999997],[1359781200,0.60960000000000003],[1359867600,0.60960000000000003],[1359954000,0.60960000000000003],[1360040400,0.57889999999999997],[1360126800,0.57469999999999999],[1360213200,0.57330000000000003],[1360299600,0.57450000000000001],[1360386000,0.58260000000000001],[1360472400,0.58260000000000001],[1360558800,0.58260000000000001],[1360645200,0.59860000000000002],[1360731600,0.5766],[1360818000,0.57599999999999996],[1360904400,0.57989999999999997],[1360990800,0.58889999999999998],[1361077200,0.58889999999999998],[1361163600,0.58889999999999998],[1361250000,0.58889999999999998],[1361336400,0.5837],[1361422800,0.57730000000000004],[1361509200,0.56859999999999999],[1361595600,0.57420000000000004],[1361682000,0.57420000000000004],[1361768400,0.57420000000000004],[1361854800,0.57410000000000005],[1361941200,0.5675],[1362027600,0.58089999999999997],[1362114000,0.58040000000000003],[1362200400,0.57550000000000001],[1362286800,0.57550000000000001],[1362373200,0.57550000000000001],[1362459600,0.55720000000000003],[1362546000,0.56340000000000001],[1362632400,0.57079999999999997],[1362718800,0.58420000000000005],[1362805200,0.62019999999999997],[1362891600,0.62019999999999997],[1362974400,0.62019999999999997],[1363060800,0.6331],[1363147200,0.63139999999999996],[1363233600,0.65620000000000001],[1363320000,0.65610000000000002],[1363406400,0.66979999999999995],[1363492800,0.66979999999999995],[1363579200,0.66979999999999995],[1363665600,0.66920000000000002],[1363752000,0.64959999999999996],[1363838400,0.64670000000000005],[1363924800,0.70689999999999997],[1364011200,0.68120000000000003],[1364097600,0.68120000000000003],[1364184000,0.68120000000000003],[1364270400,0.68330000000000002],[1364356800,0.66600000000000004],[1364443200,0.65959999999999996],[1364529600,0.65139999999999998],[1364616000,0.65139999999999998],[1364702400,0.65139999999999998],[1364788800,0.65139999999999998],[1364875200,0.64549999999999996],[1364961600,0.64439999999999997],[1365048000,0.6371],[1365134400,0.62629999999999997],[1365220800,0.62890000000000001],[1365307200,0.62890000000000001],[1365393600,0.62890000000000001],[1365480000,0.63239999999999996],[1365566400,0.63560000000000005],[1365652800,0.64670000000000005],[1365739200,0.65620000000000001],[1365825600,0.64549999999999996],[1365912000,0.64549999999999996],[1365998400,0.64549999999999996],[1366084800,0.6179],[1366171200,0.59330000000000005],[1366257600,0.57850000000000001],[1366344000,0.58479999999999999],[1366430400,0.58699999999999997],[1366516800,0.58699999999999997],[1366603200,0.58699999999999997],[1366689600,0.59560000000000002],[1366776000,0.58979999999999999],[1366862400,0.61350000000000005],[1366948800,0.62770000000000004],[1367035200,0.61570000000000003],[1367121600,0.61570000000000003],[1367208000,0.61570000000000003],[1367294400,0.63619999999999999],[1367380800,0.62509999999999999],[1367467200,0.60840000000000005],[1367553600,0.63900000000000001],[1367640000,0.62439999999999996],[1367726400,0.62439999999999996],[1367812800,0.62439999999999996],[1367899200,0.61250000000000004],[1367985600,0.62119999999999997],[1368072000,0.58040000000000003],[1368158400,0.59789999999999999],[1368244800,0.58450000000000002],[1368331200,0.58450000000000002],[1368417600,0.58450000000000002],[1368504000,0.57730000000000004],[1368590400,0.58250000000000002],[1368676800,0.57389999999999997],[1368763200,0.57669999999999999],[1368849600,0.57520000000000004],[1368936000,0.57520000000000004],[1369022400,0.57520000000000004],[1369108800,0.58819999999999995],[1369195200,0.60350000000000004],[1369281600,0.58440000000000003],[1369368000,0.5877],[1369454400,0.58830000000000005],[1369540800,0.58830000000000005],[1369627200,0.58830000000000005],[1369713600,0.58830000000000005],[1369800000,0.57850000000000001],[1369886400,0.58179999999999998],[1369972800,0.5796],[1370059200,0.56989999999999996],[1370145600,0.56989999999999996],[1370232000,0.56989999999999996],[1370318400,0.6028],[1370404800,0.60719999999999996],[1370491200,0.59140000000000004],[1370577600,0.58199999999999996],[1370664000,0.59179999999999999],[1370750400,0.59179999999999999],[1370836800,0.59179999999999999],[1370923200,0.59209999999999996],[1371009600,0.58850000000000002],[1371096000,0.62619999999999998],[1371182400,0.62239999999999995],[1371268800,0.60270000000000001],[1371355200,0.60270000000000001],[1371441600,0.60270000000000001],[1371528000,0.60850000000000004],[1371614400,0.60370000000000001],[1371700800,0.59150000000000003],[1371787200,0.59279999999999999],[1371873600,0.59519999999999995],[1371960000,0.59519999999999995],[1372046400,0.59519999999999995],[1372132800,0.59370000000000001],[1372219200,0.58760000000000001],[1372305600,0.61460000000000004],[1372392000,0.64839999999999998],[1372478400,0.6633],[1372564800,0.6633],[1372651200,0.6633],[1372737600,0.65239999999999998],[1372824000,1.155],[1372910400,1.1579999999999999],[1372996800,1.1579999999999999],[1373083200,1.2],[1373169600,1.2],[1373256000,1.2],[1373342400,1.2190000000000001],[1373428800,1.2110000000000001],[1373515200,1.218],[1373601600,1.208],[1373688000,1.2030000000000001],[1373774400,1.2030000000000001],[1373860800,1.2030000000000001],[1373947200,1.208],[1374033600,1.1890000000000001],[1374120000,1.1930000000000001],[1374206400,1.1850000000000001],[1374292800,1.1990000000000001],[1374379200,1.1990000000000001],[1374465600,1.1990000000000001],[1374552000,1.1970000000000001],[1374638400,1.2],[1374724800,1.198],[1374811200,1.226],[1374897600,1.212],[1374984000,1.212],[1375070400,1.212],[1375156800,1.1759999999999999],[1375243200,1.1579999999999999],[1375329600,1.1579999999999999],[1375416000,1.153],[1375502400,1.1419999999999999],[1375588800,1.1419999999999999],[1375675200,1.1419999999999999],[1375761600,1.151],[1375848000,1.119],[1375934400,1.093],[1376020800,1.2829999999999999],[1376107200,1.2769999999999999],[1376193600,1.2769999999999999],[1376280000,1.2769999999999999],[1376366400,1.2869999999999999],[1376452800,1.278],[1376539200,1.298],[1376625600,1.28],[1376712000,1.266],[1376798400,1.266],[1376884800,1.266],[1376971200,1.2689999999999999],[1377057600,1.2709999999999999],[1377144000,1.248],[1377230400,1.26],[1377316800,1.264],[1377403200,1.264],[1377489600,1.264],[1377576000,1.254],[1377662400,1.2150000000000001],[1377748800,1.2270000000000001],[1377835200,1.24],[1377921600,1.24],[1378008000,1.24],[1378094400,1.24],[1378180800,1.24],[1378267200,1.236],[1378353600,1.2330000000000001],[1378440000,1.244],[1378526400,1.2689999999999999],[1378612800,1.2689999999999999],[1378699200,1.2689999999999999],[1378785600,1.294],[1378872000,1.3029999999999999],[1378958400,1.252],[1379044800,1.236],[1379131200,1.2290000000000001],[1379217600,1.2290000000000001],[1379304000,1.2290000000000001],[1379390400,1.2290000000000001],[1379476800,1.2090000000000001],[1379563200,1.2050000000000001],[1379649600,1.2170000000000001],[1379736000,1.2130000000000001],[1379822400,1.2130000000000001],[1379908800,1.2130000000000001],[1379995200,1.2010000000000001],[1380081600,1.1859999999999999],[1380168000,1.202],[1380254400,1.1950000000000001],[1380340800,1.173],[1380427200,1.173],[1380513600,1.173],[1380600000,1.1910000000000001],[1380686400,1.1919999999999999],[1380772800,1.1919999999999999],[1380859200,1.1779999999999999],[1380945600,1.1759999999999999],[1381032000,1.1759999999999999],[1381118400,1.1759999999999999],[1381204800,1.1439999999999999],[1381291200,1.1040000000000001],[1381377600,1.113],[1381464000,1.115],[1381550400,1.1220000000000001],[1381636800,1.1220000000000001],[1381723200,1.1220000000000001],[1381809600,1.109],[1381896000,1.0760000000000001],[1381982400,1.05],[1382068800,1.04],[1382155200,1.054],[1382241600,1.054],[1382328000,1.054],[1382414400,1.04],[1382500800,1.0529999999999999],[1382587200,1.0509999999999999],[1382673600,1.052],[1382760000,1.03],[1382846400,1.03],[1382932800,1.03],[1383019200,1.046],[1383105600,1.0309999999999999],[1383192000,1.0269999999999999],[1383278400,1.034],[1383364800,1.0229999999999999],[1383451200,1.0229999999999999],[1383541200,1.0229999999999999],[1383627600,1.02],[1383714000,1.018],[1383800400,0.998],[1383886800,0.83399999999999996],[1383973200,0.79459999999999997],[1384059600,0.79459999999999997],[1384146000,0.79459999999999997],[1384232400,0.81230000000000002],[1384318800,0.79520000000000002],[1384405200,0.77539999999999998],[1384491600,0.75439999999999996],[1384578000,0.76229999999999998],[1384664400,0.76229999999999998],[1384750800,0.76229999999999998],[1384837200,0.75639999999999996],[1384923600,0.76390000000000002],[1385010000,0.78779999999999994],[1385096400,0.78249999999999997],[1385182800,0.77749999999999997],[1385269200,0.77749999999999997],[1385355600,0.77749999999999997],[1385442000,0.76080000000000003],[1385528400,0.7621],[1385614800,0.74490000000000001],[1385701200,0.74490000000000001],[1385787600,0.76019999999999999],[1385874000,0.76019999999999999],[1385960400,0.76019999999999999],[1386046800,0.73870000000000002],[1386133200,0.75370000000000004],[1386219600,0.7288],[1386306000,0.74229999999999996],[1386392400,0.72519999999999996],[1386478800,0.72519999999999996],[1386565200,0.72519999999999996],[1386651600,0.73860000000000003],[1386738000,0.73780000000000001],[1386824400,0.76749999999999996],[1386910800,0.72370000000000001],[1386997200,0.73970000000000002],[1387083600,0.73970000000000002],[1387170000,0.73970000000000002],[1387256400,0.72399999999999998],[1387342800,0.70589999999999997],[1387429200,0.6986],[1387515600,0.69750000000000001],[1387602000,0.69469999999999998],[1387688400,0.69469999999999998],[1387774800,0.69469999999999998],[1387861200,0.71489999999999998],[1387947600,0.69820000000000004],[1388034000,0.69820000000000004],[1388120400,0.71660000000000001],[1388206800,0.71120000000000005],[1388293200,0.71120000000000005],[1388379600,0.71120000000000005],[1388466000,0.7339],[1388552400,0.75429999999999997],[1388638800,0.75429999999999997],[1388725200,0.76300000000000001],[1388811600,0.74719999999999998],[1388898000,0.74719999999999998],[1388984400,0.74719999999999998],[1389070800,0.72719999999999996],[1389157200,0.72699999999999998],[1389243600,0.73899999999999999],[1389330000,0.72350000000000003],[1389416400,0.70779999999999998],[1389502800,0.70779999999999998],[1389589200,0.70779999999999998],[1389675600,0.68920000000000003],[1389762000,0.68730000000000002],[1389848400,0.6875],[1389934800,0.69940000000000002],[1390021200,0.68240000000000001],[1390107600,0.68240000000000001],[1390194000,0.68240000000000001],[1390280400,0.68240000000000001],[1390366800,0.67200000000000004],[1390453200,0.67310000000000003],[1390539600,0.66569999999999996],[1390626000,0.65580000000000005],[1390712400,0.65580000000000005],[1390798800,0.65580000000000005],[1390885200,0.65949999999999998],[1390971600,0.66139999999999999],[1391058000,0.66220000000000001],[1391144400,0.67290000000000005],[1391230800,0.65080000000000005],[1391317200,0.65080000000000005],[1391403600,0.65080000000000005],[1391490000,0.63639999999999997],[1391576400,0.63639999999999997],[1391662800,0.59770000000000001],[1391749200,0.59519999999999995],[1391835600,0.59789999999999999],[1391922000,0.59789999999999999],[1392008400,0.59789999999999999],[1392094800,0.62860000000000005],[1392181200,0.63849999999999996],[1392267600,0.65400000000000003],[1392354000,0.69330000000000003],[1392440400,0.66800000000000004],[1392526800,0.66800000000000004],[1392613200,0.66800000000000004],[1392699600,0.66800000000000004],[1392786000,0.65180000000000005],[1392872400,0.62590000000000001],[1392958800,0.63639999999999997],[1393045200,0.62609999999999999],[1393131600,0.62609999999999999],[1393218000,0.62609999999999999],[1393304400,0.61839999999999995],[1393390800,0.63229999999999997],[1393477200,0.58809999999999996],[1393563600,0.59340000000000004],[1393650000,0.59930000000000005],[1393736400,0.59930000000000005],[1393822800,0.59930000000000005],[1393909200,0.58730000000000004],[1393995600,0.58589999999999998],[1394082000,0.58699999999999997],[1394168400,0.58589999999999998],[1394254800,0.58050000000000002],[1394341200,0.58050000000000002],[1394424000,0.58050000000000002],[1394510400,0.5726],[1394596800,0.56889999999999996],[1394683200,0.57809999999999995],[1394769600,0.56420000000000003],[1394856000,0.50129999999999997],[1394942400,0.50129999999999997],[1395028800,0.50129999999999997],[1395115200,0.47049999999999997],[1395201600,0.47560000000000002],[1395288000,0.47810000000000002],[1395374400,0.49170000000000003],[1395460800,0.52070000000000005],[1395547200,0.52070000000000005],[1395633600,0.52070000000000005],[1395720000,0.51329999999999998],[1395806400,0.49959999999999999],[1395892800,0.50360000000000005],[1395979200,0.49280000000000002],[1396065600,0.50229999999999997],[1396152000,0.50229999999999997],[1396238400,0.50229999999999997],[1396324800,0.50749999999999995],[1396411200,0.51149999999999995],[1396497600,0.52849999999999997],[1396584000,0.52170000000000005],[1396670400,0.50190000000000001],[1396756800,0.50190000000000001],[1396843200,0.50190000000000001],[1396929600,0.50249999999999995],[1397016000,0.49769999999999998],[1397102400,0.50490000000000002],[1397188800,0.49409999999999998],[1397275200,0.48980000000000001],[1397361600,0.48980000000000001],[1397448000,0.48980000000000001],[1397534400,0.49399999999999999],[1397620800,0.51480000000000004],[1397707200,0.53190000000000004],[1397793600,0.52880000000000005],[1397880000,0.52880000000000005],[1397966400,0.52880000000000005],[1398052800,0.52880000000000005],[1398139200,0.55210000000000004],[1398225600,0.55689999999999995],[1398312000,0.54090000000000005],[1398398400,0.54830000000000001],[1398484800,0.5353],[1398571200,0.5353],[1398657600,0.5353],[1398744000,0.53939999999999999],[1398830400,0.53849999999999998],[1398916800,0.54879999999999995],[1399003200,0.54400000000000004],[1399089600,0.55349999999999999],[1399176000,0.55349999999999999],[1399262400,0.55349999999999999],[1399348800,0.56720000000000004],[1399435200,0.56720000000000004],[1399521600,0.55189999999999995],[1399608000,0.54549999999999998],[1399694400,0.53359999999999996],[1399780800,0.53359999999999996],[1399867200,0.53359999999999996],[1399953600,0.53949999999999998],[1400040000,0.53620000000000001],[1400126400,0.51700000000000002],[1400212800,0.51749999999999996],[1400299200,0.52110000000000001],[1400385600,0.52110000000000001],[1400472000,0.52110000000000001],[1400558400,0.52270000000000005],[1400644800,0.51429999999999998],[1400731200,0.51690000000000003],[1400817600,0.51449999999999996],[1400904000,0.52929999999999999],[1400990400,0.52929999999999999],[1401076800,0.52929999999999999],[1401163200,0.52929999999999999],[1401249600,0.54200000000000004],[1401336000,0.5504],[1401422400,0.53290000000000004],[1401508800,0.50939999999999996],[1401595200,0.50939999999999996],[1401681600,0.50939999999999996],[1401768000,0.50219999999999998],[1401854400,0.49930000000000002],[1401940800,0.49509999999999998],[1402027200,0.49759999999999999],[1402113600,0.50460000000000005],[1402200000,0.50460000000000005],[1402286400,0.50460000000000005],[1402372800,0.52170000000000005],[1402459200,0.53200000000000003],[1402545600,0.54730000000000001],[1402632000,0.54930000000000001],[1402718400,0.55069999999999997],[1402804800,0.55069999999999997],[1402891200,0.55069999999999997],[1402977600,0.54859999999999998],[1403064000,0.5554],[1403150400,0.54749999999999999],[1403236800,0.54610000000000003],[1403323200,0.55649999999999999],[1403409600,0.55649999999999999],[1403496000,0.55649999999999999],[1403582400,0.56599999999999995],[1403668800,0.54449999999999998],[1403755200,0.55200000000000005],[1403841600,0.55289999999999995],[1403928000,0.56159999999999999],[1404014400,0.56159999999999999],[1404100800,0.56159999999999999],[1404187200,0.5625],[1404273600,0.56000000000000005],[1404360000,1.1779999999999999],[1404446400,1.1930000000000001],[1404532800,1.1930000000000001],[1404619200,1.1930000000000001],[1404705600,1.1930000000000001],[1404792000,1.1559999999999999],[1404878400,1.1619999999999999],[1404964800,1.171],[1405051200,1.1759999999999999],[1405137600,1.2],[1405224000,1.2],[1405310400,1.2],[1405396800,1.2150000000000001],[1405483200,1.226],[1405569600,1.2370000000000001],[1405656000,1.2210000000000001],[1405742400,1.232],[1405828800,1.232],[1405915200,1.232],[1406001600,1.218],[1406088000,1.2070000000000001],[1406174400,1.204],[1406260800,1.2110000000000001],[1406347200,1.218],[1406433600,1.218],[1406520000,1.218],[1406606400,1.2190000000000001],[1406692800,1.2250000000000001],[1406779200,1.234],[1406865600,1.214],[1406952000,1.21],[1407038400,1.21],[1407124800,1.21],[1407211200,1.234],[1407297600,1.23],[1407384000,1.2549999999999999],[1407470400,1.2290000000000001],[1407556800,1.232],[1407643200,1.232],[1407729600,1.232],[1407816000,1.2350000000000001],[1407902400,1.2030000000000001],[1407988800,1.2390000000000001],[1408075200,1.198],[1408161600,1.2130000000000001],[1408248000,1.2130000000000001],[1408334400,1.2130000000000001],[1408420800,1.1759999999999999],[1408507200,1.1259999999999999],[1408593600,1.139],[1408680000,1.129],[1408766400,1.127],[1408852800,1.127],[1408939200,1.127],[1409025600,1.1160000000000001],[1409112000,1.1180000000000001],[1409198400,1.119],[1409284800,1.111],[1409371200,1.1299999999999999],[1409457600,1.1299999999999999],[1409544000,1.1299999999999999],[1409630400,1.1299999999999999],[1409716800,1.105],[1409803200,1.105],[1409889600,1.105],[1409976000,1.103],[1410062400,1.103],[1410148800,1.103],[1410235200,1.133],[1410321600,1.1279999999999999],[1410408000,1.1200000000000001],[1410494400,1.1140000000000001],[1410580800,1.1140000000000001],[1410667200,1.1140000000000001],[1410753600,1.1140000000000001],[1410840000,1.1259999999999999],[1410926400,1.115],[1411012800,1.113],[1411099200,1.1020000000000001],[1411185600,1.1080000000000001],[1411272000,1.1080000000000001],[1411358400,1.1080000000000001],[1411444800,1.119],[1411531200,1.1060000000000001],[1411617600,1.093],[1411704000,1.081],[1411790400,1.073],[1411876800,1.073],[1411963200,1.073],[1412049600,1.052],[1412136000,1.0680000000000001],[1412222400,1.0680000000000001],[1412308800,1.0780000000000001],[1412395200,1.0840000000000001],[1412481600,1.0840000000000001],[1412568000,1.0840000000000001],[1412654400,1.0649999999999999],[1412740800,1.0369999999999999],[1412827200,1.081],[1412913600,1.0609999999999999],[1413000000,1.046],[1413086400,1.046],[1413172800,1.046],[1413259200,1.0509999999999999],[1413345600,1.0529999999999999],[1413432000,1.1160000000000001],[1413518400,1.105],[1413604800,1.0820000000000001],[1413691200,1.0820000000000001],[1413777600,1.0820000000000001],[1413864000,1.0629999999999999],[1413950400,1.0700000000000001],[1414036800,1.0089999999999999],[1414123200,1.018],[1414209600,0.99880000000000002],[1414296000,0.99880000000000002],[1414382400,0.99880000000000002],[1414468800,0.96460000000000001],[1414555200,1.0289999999999999],[1414641600,1.012],[1414728000,1.0629999999999999],[1414814400,1.0940000000000001],[1414900800,1.0940000000000001],[1414990800,1.0940000000000001],[1415077200,1.1160000000000001],[1415163600,1.056],[1415250000,1.0740000000000001],[1415336400,1.1479999999999999],[1415422800,1.129],[1415509200,1.129],[1415595600,1.129],[1415682000,1.1060000000000001],[1415768400,1.1080000000000001],[1415854800,1.1419999999999999],[1415941200,1.1970000000000001],[1416027600,1.216],[1416114000,1.216],[1416200400,1.216],[1416286800,1.1990000000000001],[1416373200,1.206],[1416459600,1.1970000000000001],[1416546000,1.2290000000000001],[1416632400,1.22],[1416718800,1.22],[1416805200,1.22],[1416891600,1.2270000000000001],[1416978000,1.2210000000000001],[1417064400,1.1970000000000001],[1417150800,1.1970000000000001],[1417237200,1.1799999999999999],[1417323600,1.1799999999999999],[1417410000,1.1799999999999999],[1417496400,1.173],[1417582800,1.196],[1417669200,1.208],[1417755600,1.206],[1417842000,1.228],[1417928400,1.228],[1418014800,1.228],[1418101200,1.181],[1418187600,1.2230000000000001],[1418274000,1.1950000000000001],[1418360400,1.2],[1418446800,1.1930000000000001],[1418533200,1.1930000000000001],[1418619600,1.1930000000000001],[1418706000,1.1799999999999999],[1418792400,1.1930000000000001],[1418878800,1.2390000000000001],[1418965200,1.1830000000000001],[1419051600,1.2250000000000001],[1419138000,1.2250000000000001],[1419224400,1.2250000000000001],[1419310800,1.2889999999999999],[1419397200,1.268],[1419483600,1.266],[1419570000,1.266],[1419656400,1.262],[1419742800,1.262],[1419829200,1.262],[1419915600,1.292],[1420002000,1.264],[1420088400,1.2190000000000001],[1420174800,1.2190000000000001],[1420261200,1.226],[1420347600,1.226],[1420434000,1.226],[1420520400,1.242],[1420606800,1.262],[1420693200,1.2549999999999999],[1420779600,1.2410000000000001],[1420866000,1.2230000000000001],[1420952400,1.2230000000000001],[1421038800,1.2230000000000001],[1421125200,1.244],[1421211600,1.2649999999999999],[1421298000,1.28],[1421384400,1.2889999999999999],[1421470800,1.292],[1421557200,1.292],[1421643600,1.292],[1421730000,1.292],[1421816400,1.306],[1421902800,1.2929999999999999],[1421989200,1.3109999999999999],[1422075600,1.3100000000000001],[1422162000,1.3100000000000001],[1422248400,1.3100000000000001],[1422334800,1.319],[1422421200,1.2989999999999999],[1422507600,1.288],[1422594000,1.294],[1422680400,1.278],[1422766800,1.278],[1422853200,1.278],[1422939600,1.2969999999999999],[1423026000,1.2969999999999999],[1423112400,1.3],[1423198800,1.3169999999999999],[1423285200,1.302],[1423371600,1.302],[1423458000,1.302],[1423544400,1.2929999999999999],[1423630800,1.2929999999999999],[1423717200,1.25],[1423803600,1.222],[1423890000,1.2290000000000001],[1423976400,1.2290000000000001],[1424062800,1.2290000000000001],[1424149200,1.2290000000000001],[1424235600,1.202],[1424322000,1.2290000000000001],[1424408400,1.2190000000000001],[1424494800,1.2],[1424581200,1.2],[1424667600,1.2],[1424754000,1.181],[1424840400,1.1759999999999999],[1424926800,1.1930000000000001],[1425013200,1.163],[1425099600,1.1799999999999999],[1425186000,1.1799999999999999],[1425272400,1.1799999999999999],[1425358800,1.175],[1425445200,1.1799999999999999],[1425531600,1.173],[1425618000,1.165],[1425704400,1.1479999999999999],[1425790800,1.1479999999999999],[1425873600,1.1479999999999999],[1425960000,1.157],[1426046400,1.1040000000000001],[1426132800,1.0780000000000001],[1426219200,1.1259999999999999],[1426305600,1.1200000000000001],[1426392000,1.1200000000000001],[1426478400,1.1200000000000001],[1426564800,1.1519999999999999],[1426651200,1.0960000000000001],[1426737600,1.1639999999999999],[1426824000,1.181],[1426910400,1.1890000000000001],[1426996800,1.1890000000000001],[1427083200,1.1890000000000001],[1427169600,1.1890000000000001],[1427256000,1.1919999999999999],[1427342400,1.194],[1427428800,1.2030000000000001],[1427515200,1.1890000000000001],[1427601600,1.1890000000000001],[1427688000,1.1890000000000001],[1427774400,1.206],[1427860800,1.1990000000000001],[1427947200,1.2050000000000001],[1428033600,1.212],[1428120000,1.212],[1428206400,1.212],[1428292800,1.212],[1428379200,1.2210000000000001],[1428465600,1.2230000000000001],[1428552000,1.2330000000000001],[1428638400,1.22],[1428724800,1.194],[1428811200,1.194],[1428897600,1.194],[1428984000,1.1919999999999999],[1429070400,1.179],[1429156800,1.2030000000000001],[1429243200,1.1839999999999999],[1429329600,1.1870000000000001],[1429416000,1.1870000000000001],[1429502400,1.1870000000000001],[1429588800,1.1779999999999999],[1429675200,1.1759999999999999],[1429761600,1.179],[1429848000,1.163],[1429934400,1.1799999999999999],[1430020800,1.1799999999999999],[1430107200,1.1799999999999999],[1430193600,1.1870000000000001],[1430280000,1.1950000000000001],[1430366400,1.196],[1430452800,1.2130000000000001],[1430539200,1.1950000000000001],[1430625600,1.1950000000000001],[1430712000,1.1950000000000001],[1430798400,1.2050000000000001],[1430884800,1.1970000000000001],[1430971200,1.1870000000000001],[1431057600,1.0780000000000001],[1431144000,1.004],[1431230400,1.004],[1431316800,1.004],[1431403200,0.98109999999999997],[1431489600,0.97740000000000005],[1431576000,0.96419999999999995],[1431662400,0.98229999999999995],[1431748800,0.95699999999999996],[1431835200,0.95699999999999996],[1431921600,0.95699999999999996],[1432008000,0.94930000000000003],[1432094400,0.92069999999999996],[1432180800,0.93679999999999997],[1432267200,0.92369999999999997],[1432353600,0.90529999999999999],[1432440000,0.90529999999999999],[1432526400,0.90529999999999999],[1432612800,0.90529999999999999],[1432699200,0.88449999999999995],[1432785600,0.89890000000000003],[1432872000,0.89890000000000003],[1432958400,0.89610000000000001],[1433044800,0.89610000000000001],[1433131200,0.89610000000000001],[1433217600,0.87039999999999995],[1433304000,0.86539999999999995],[1433390400,0.86350000000000005],[1433476800,0.86219999999999997],[1433563200,0.87670000000000003],[1433649600,0.87670000000000003],[1433736000,0.87670000000000003],[1433822400,0.86660000000000004],[1433908800,0.85599999999999998],[1433995200,0.87219999999999998],[1434081600,0.85140000000000005],[1434168000,0.85560000000000003],[1434254400,0.85560000000000003],[1434340800,0.85560000000000003],[1434427200,0.82630000000000003],[1434513600,0.8337],[1434600000,0.82350000000000001],[1434686400,0.8206],[1434772800,0.80179999999999996],[1434859200,0.80179999999999996],[1434945600,0.80179999999999996],[1435032000,0.83689999999999998],[1435118400,0.82609999999999995],[1435204800,0.8075],[1435291200,0.81230000000000002],[1435377600,0.83860000000000001],[1435464000,0.83860000000000001],[1435550400,0.83860000000000001],[1435636800,0.84019999999999995],[1435723200,0.8488],[1435809600,0.79620000000000002],[1435896000,1.0680000000000001],[1435982400,1.0680000000000001],[1436068800,1.0680000000000001],[1436155200,1.0680000000000001],[1436241600,1.077],[1436328000,1.077],[1436414400,1.1639999999999999],[1436500800,1.0960000000000001],[1436587200,1.0840000000000001],[1436673600,1.0840000000000001],[1436760000,1.0840000000000001],[1436846400,1.093],[1436932800,1.0920000000000001],[1437019200,1.069],[1437105600,1.0589999999999999],[1437192000,1.034],[1437278400,1.034],[1437364800,1.034],[1437451200,1.054],[1437537600,1.05],[1437624000,1.0389999999999999],[1437710400,1.0209999999999999],[1437796800,0.99539999999999995],[1437883200,0.99539999999999995],[1437969600,0.99539999999999995],[1438056000,1.002],[1438142400,0.9849],[1438228800,0.99299999999999999],[1438315200,0.99409999999999998],[1438401600,0.97909999999999997],[1438488000,0.97909999999999997],[1438574400,0.97909999999999997],[1438660800,1.0129999999999999],[1438747200,1.0389999999999999],[1438833600,1.0569999999999999],[1438920000,0.99929999999999997],[1439006400,0.99270000000000003],[1439092800,0.99270000000000003],[1439179200,0.99270000000000003],[1439265600,1.02],[1439352000,1.0329999999999999],[1439438400,1.024],[1439524800,1.0349999999999999],[1439611200,1.0549999999999999],[1439697600,1.0549999999999999],[1439784000,1.0549999999999999],[1439870400,1.04],[1439956800,1.018],[1440043200,1.0289999999999999],[1440129600,1.0189999999999999],[1440216000,1.018],[1440302400,1.018],[1440388800,1.018],[1440475200,1.0249999999999999],[1440561600,0.97460000000000002],[1440648000,0.99350000000000005],[1440734400,1.0309999999999999],[1440820800,1.042],[1440907200,1.042],[1440993600,1.042],[1441080000,1.0669999999999999],[1441166400,0.79579999999999995],[1441252800,0.77110000000000001],[1441339200,0.78820000000000001],[1441425600,0.77059999999999995],[1441512000,0.77059999999999995],[1441598400,0.77059999999999995],[1441684800,0.77059999999999995],[1441771200,0.74680000000000002],[1441857600,0.73560000000000003],[1441944000,0.66659999999999997],[1442030400,0.68010000000000004],[1442116800,0.68010000000000004],[1442203200,0.68010000000000004],[1442289600,0.6764],[1442376000,0.69430000000000003],[1442462400,0.71389999999999998],[1442548800,0.69810000000000005],[1442635200,0.68759999999999999],[1442721600,0.68759999999999999],[1442808000,0.68759999999999999],[1442894400,0.67020000000000002],[1442980800,0.64380000000000004],[1443067200,0.63480000000000003],[1443153600,0.64670000000000005],[1443240000,0.64119999999999999],[1443326400,0.64119999999999999],[1443412800,0.64119999999999999],[1443499200,0.63959999999999995],[1443585600,0.64339999999999997],[1443672000,0.62329999999999997],[1443758400,0.63029999999999997],[1443844800,0.65029999999999999],[1443931200,0.65029999999999999],[1444017600,0.65029999999999999],[1444104000,0.7006],[1444190400,0.74380000000000002],[1444276800,0.83609999999999995],[1444363200,0.82950000000000002],[1444449600,0.92610000000000003],[1444536000,0.92610000000000003],[1444622400,0.92610000000000003],[1444708800,0.89259999999999995],[1444795200,0.8911],[1444881600,0.92069999999999996],[1444968000,0.8972],[1445054400,0.84560000000000002],[1445140800,0.84560000000000002],[1445227200,0.84560000000000002],[1445313600,0.82599999999999996],[1445400000,0.84560000000000002],[1445486400,0.83609999999999995],[1445572800,0.83930000000000005],[1445659200,0.84079999999999999],[1445745600,0.84079999999999999],[1445832000,0.84079999999999999],[1445918400,0.82709999999999995],[1446004800,0.80500000000000005],[1446091200,0.80400000000000005],[1446177600,0.80100000000000005],[1446264000,0.8054],[1446350400,0.8054],[1446440400,0.8054],[1446526800,0.84370000000000001],[1446613200,0.84019999999999995],[1446699600,0.85550000000000004],[1446786000,0.82889999999999997],[1446872400,0.90649999999999997],[1446958800,0.90649999999999997],[1447045200,0.90649999999999997],[1447131600,0.87370000000000003],[1447218000,0.87319999999999998],[1447304400,0.80489999999999995],[1447390800,0.78559999999999997],[1447477200,0.78600000000000003],[1447563600,0.78600000000000003],[1447650000,0.78600000000000003],[1447736400,0.79720000000000002],[1447822800,0.7833],[1447909200,0.79320000000000002],[1447995600,0.77449999999999997],[1448082000,0.747],[1448168400,0.747],[1448254800,0.747],[1448341200,0.74199999999999999],[1448427600,0.74019999999999997],[1448514000,0.75770000000000004],[1448600400,0.75770000000000004],[1448686800,0.75509999999999999],[1448773200,0.75509999999999999],[1448859600,0.75509999999999999],[1448946000,0.73309999999999997],[1449032400,0.70660000000000001],[1449118800,0.71319999999999995],[1449205200,0.6865],[1449291600,0.64680000000000004],[1449378000,0.64680000000000004],[1449464400,0.64680000000000004],[1449550800,0.6129],[1449637200,0.59279999999999999],[1449723600,0.58560000000000001],[1449810000,0.57930000000000004],[1449896400,0.58189999999999997],[1449982800,0.58189999999999997],[1450069200,0.58189999999999997],[1450155600,0.55030000000000001],[1450242000,0.56510000000000005],[1450328400,0.58099999999999996],[1450414800,0.5847],[1450501200,0.64749999999999996],[1450587600,0.64749999999999996],[1450674000,0.64749999999999996],[1450760400,0.66069999999999995],[1450846800,0.65849999999999997],[1450933200,0.70240000000000002],[1451019600,0.73499999999999999],[1451106000,0.73499999999999999],[1451192400,0.73499999999999999],[1451278800,0.73499999999999999],[1451365200,0.73809999999999998],[1451451600,0.70120000000000005],[1451538000,0.70340000000000003],[1451624400,0.68710000000000004],[1451710800,0.68710000000000004],[1451797200,0.68710000000000004],[1451883600,0.68710000000000004],[1451970000,0.71909999999999996],[1452056400,0.66869999999999996],[1452142800,0.62919999999999998],[1452229200,0.49020000000000002],[1452315600,0.52339999999999998],[1452402000,0.52339999999999998],[1452488400,0.52339999999999998],[1452574800,0.53359999999999996],[1452661200,0.53180000000000005],[1452747600,0.5111],[1452834000,0.5292],[1452920400,0.50860000000000005],[1453006800,0.50860000000000005],[1453093200,0.50860000000000005],[1453179600,0.50860000000000005],[1453266000,0.49220000000000003],[1453352400,0.58120000000000005],[1453438800,0.65529999999999999],[1453525200,0.63329999999999997],[1453611600,0.63329999999999997],[1453698000,0.63329999999999997],[1453784400,0.61950000000000005],[1453870800,0.61450000000000005],[1453957200,0.6069],[1454043600,0.60160000000000002],[1454130000,0.60089999999999999],[1454216400,0.60089999999999999],[1454302800,0.60089999999999999],[1454389200,0.60419999999999996],[1454475600,0.59530000000000005],[1454562000,0.60489999999999999],[1454648400,0.62380000000000002],[1454734800,0.62719999999999998],[1454821200,0.62719999999999998],[1454907600,0.62719999999999998],[1454994000,0.61629999999999996],[1455080400,0.58919999999999995],[1455166800,0.58230000000000004],[1455253200,0.61509999999999998],[1455339600,0.63880000000000003],[1455426000,0.63880000000000003],[1455512400,0.63880000000000003],[1455598800,0.63880000000000003],[1455685200,0.63529999999999998],[1455771600,0.63360000000000005],[1455858000,0.62380000000000002],[1455944400,0.62460000000000004],[1456030800,0.62460000000000004],[1456117200,0.62460000000000004],[1456203600,0.64200000000000002],[1456290000,0.63619999999999999],[1456376400,0.66600000000000004],[1456462800,0.66269999999999996],[1456549200,0.63829999999999998],[1456635600,0.63829999999999998],[1456722000,0.63829999999999998],[1456808400,0.65869999999999995],[1456894800,0.6552],[1456981200,0.68910000000000005],[1457067600,0.75590000000000002],[1457154000,0.79010000000000002],[1457240400,0.79010000000000002],[1457326800,0.79010000000000002],[1457413200,0.83260000000000001],[1457499600,0.78349999999999997],[1457586000,0.80030000000000001],[1457672400,0.80469999999999997],[1457758800,0.79990000000000006],[1457845200,0.79990000000000006],[1457928000,0.79990000000000006],[1458014400,0.83030000000000004],[1458100800,0.80049999999999999],[1458187200,0.8004],[1458273600,0.87360000000000004],[1458360000,0.80189999999999995],[1458446400,0.80189999999999995],[1458532800,0.80189999999999995],[1458619200,0.80349999999999999],[1458705600,0.82850000000000001],[1458792000,0.78480000000000005],[1458878400,0.80100000000000005],[1458964800,0.80100000000000005],[1459051200,0.80100000000000005],[1459137600,0.80100000000000005],[1459224000,0.81510000000000005],[1459310400,0.82589999999999997],[1459396800,0.78269999999999995],[1459483200,0.75249999999999995],[1459569600,0.75129999999999997],[1459656000,0.75129999999999997],[1459742400,0.75129999999999997],[1459828800,0.73750000000000004],[1459915200,0.71230000000000004],[1460001600,0.73160000000000003],[1460088000,0.73580000000000001],[1460174400,0.7369],[1460260800,0.7369],[1460347200,0.7369],[1460433600,0.73570000000000002],[1460520000,0.72689999999999999],[1460606400,0.72219999999999995],[1460692800,0.71870000000000001],[1460779200,0.72450000000000003],[1460865600,0.72450000000000003],[1460952000,0.72450000000000003],[1461038400,0.72419999999999995],[1461124800,0.72660000000000002],[1461211200,0.72629999999999995],[1461297600,0.72940000000000005],[1461384000,0.70850000000000002],[1461470400,0.70850000000000002],[1461556800,0.70850000000000002],[1461643200,0.70250000000000001],[1461729600,0.69730000000000003],[1461816000,0.71909999999999996],[1461902400,0.72860000000000003],[1461988800,0.70040000000000002],[1462075200,0.70040000000000002],[1462161600,0.70040000000000002],[1462248000,0.69310000000000005],[1462334400,0.69799999999999995],[1462420800,0.70330000000000004],[1462507200,0.69440000000000002],[1462593600,0.6754],[1462680000,0.6754],[1462766400,0.6754],[1462852800,0.67320000000000002],[1462939200,0.69740000000000002],[1463025600,0.70079999999999998],[1463112000,0.69140000000000001],[1463198400,0.67530000000000001],[1463284800,0.67530000000000001],[1463371200,0.67530000000000001],[1463457600,0.68520000000000003],[1463544000,0.68679999999999997],[1463630400,0.68279999999999996],[1463716800,0.68240000000000001],[1463803200,0.70250000000000001],[1463889600,0.70250000000000001],[1463976000,0.70250000000000001],[1464062400,0.68220000000000003],[1464148800,0.68720000000000003],[1464235200,0.71409999999999996],[1464321600,0.6915],[1464408000,0.68159999999999998],[1464494400,0.68159999999999998],[1464580800,0.68159999999999998],[1464667200,0.68159999999999998],[1464753600,0.67149999999999999],[1464840000,null]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82779999999999998],[947048400,0.84350000000000003],[947134800,0.86160000000000003],[947221200,0.85029999999999994],[947307600,0.86850000000000005],[947394000,0.86850000000000005],[947480400,0.86850000000000005],[947566800,0.86299999999999999],[947653200,0.87990000000000002],[947739600,0.87429999999999997],[947826000,0.876],[947912400,0.86099999999999999],[947998800,0.86099999999999999],[948085200,0.86099999999999999],[948171600,0.86099999999999999],[948258000,0.83140000000000003],[948344400,0.80840000000000001],[948430800,0.81789999999999996],[948517200,0.78520000000000001],[948603600,0.78520000000000001],[948690000,0.78520000000000001],[948776400,0.78920000000000001],[948862800,0.78059999999999996],[948949200,0.76500000000000001],[949035600,0.77239999999999998],[949122000,0.79949999999999999],[949208400,0.79949999999999999],[949294800,0.79949999999999999],[949381200,0.78939999999999999],[949467600,0.79049999999999998],[949554000,0.79010000000000002],[949640400,0.78169999999999995],[949726800,0.79090000000000005],[949813200,0.79090000000000005],[949899600,0.79090000000000005],[949986000,0.79210000000000003],[950072400,0.79000000000000004],[950158800,0.77100000000000002],[950245200,0.77200000000000002],[950331600,0.78190000000000004],[950418000,0.78190000000000004],[950504400,0.78190000000000004],[950590800,0.75980000000000003],[950677200,0.7601],[950763600,0.74560000000000004],[950850000,0.73860000000000003],[950936400,0.73839999999999995],[951022800,0.73839999999999995],[951109200,0.73839999999999995],[951195600,0.73839999999999995],[951282000,0.73360000000000003],[951368400,0.70920000000000005],[951454800,0.82669999999999999],[951541200,0.70940000000000003],[951627600,0.70940000000000003],[951714000,0.70940000000000003],[951800400,0.71440000000000003],[951886800,0.78569999999999995],[951973200,0.75749999999999995],[952059600,0.72170000000000001],[952146000,0.71099999999999997],[952232400,0.71099999999999997],[952318800,0.71099999999999997],[952405200,0.72599999999999998],[952491600,0.72399999999999998],[952578000,0.754],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.70550000000000002],[953096400,0.74909999999999999],[953182800,0.72999999999999998],[953269200,0.74790000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.73680000000000001],[953701200,0.74439999999999995],[953787600,0.73299999999999998],[953874000,0.71960000000000002],[953960400,0.74539999999999995],[954046800,0.74539999999999995],[954133200,0.74539999999999995],[954219600,0.73819999999999997],[954306000,0.76349999999999996],[954392400,0.76190000000000002],[954478800,0.745],[954565200,0.76700000000000002],[954651600,0.76700000000000002],[954734400,0.76700000000000002],[954820800,0.7641],[954907200,0.75519999999999998],[954993600,0.76929999999999998],[955080000,0.76339999999999997],[955166400,0.77210000000000001],[955252800,0.77210000000000001],[955339200,0.77210000000000001],[955425600,0.74319999999999997],[955512000,0.76019999999999999],[955598400,0.76039999999999996],[955684800,0.79779999999999995],[955771200,0.80820000000000003],[955857600,0.80820000000000003],[955944000,0.80820000000000003],[956030400,0.85550000000000004],[956116800,0.84770000000000001],[956203200,0.83260000000000001],[956289600,0.87229999999999996],[956376000,0.87229999999999996],[956462400,0.87229999999999996],[956548800,0.87229999999999996],[956635200,0.9002],[956721600,0.84289999999999998],[956808000,0.80769999999999997],[956894400,0.80840000000000001],[956980800,0.85570000000000002],[957067200,0.85570000000000002],[957153600,0.85570000000000002],[957240000,0.81489999999999996],[957326400,0.82879999999999998],[957412800,0.83350000000000002],[957499200,0.83989999999999998],[957585600,0.82889999999999997],[957672000,0.82889999999999997],[957758400,0.82889999999999997],[957844800,0.83950000000000002],[957931200,0.85270000000000001],[958017600,0.86880000000000002],[958104000,0.86019999999999996],[958190400,0.86780000000000002],[958276800,0.86780000000000002],[958363200,0.86780000000000002],[958449600,0.86399999999999999],[958536000,0.8579],[958622400,0.84830000000000005],[958708800,0.81710000000000005],[958795200,0.8569],[958881600,0.8569],[958968000,0.8569],[959054400,0.8669],[959140800,0.87539999999999996],[959227200,0.86780000000000002],[959313600,0.877],[959400000,0.85209999999999997],[959486400,0.85209999999999997],[959572800,0.85209999999999997],[959659200,0.85209999999999997],[959745600,0.86299999999999999],[959832000,0.82479999999999998],[959918400,0.81530000000000002],[960004800,0.80100000000000005],[960091200,0.80100000000000005],[960177600,0.80100000000000005],[960264000,0.83099999999999996],[960350400,0.80889999999999995],[960436800,0.8206],[960523200,0.80510000000000004],[960609600,0.80630000000000002],[960696000,0.80630000000000002],[960782400,0.80630000000000002],[960868800,0.78539999999999999],[960955200,0.70109999999999995],[961041600,0.69940000000000002],[961128000,0.6754],[961214400,0.6593],[961300800,0.6593],[961387200,0.6593],[961473600,0.66449999999999998],[961560000,0.6643],[961646400,0.67390000000000005],[961732800,0.63380000000000003],[961819200,0.62739999999999996],[961905600,0.62739999999999996],[961992000,0.62739999999999996],[962078400,0.62860000000000005],[962164800,0.62890000000000001],[962251200,0.63039999999999996],[962337600,0.60399999999999998],[962424000,0.61009999999999998],[962510400,0.61009999999999998],[962596800,0.61009999999999998],[962683200,0.60309999999999997],[962769600,0.60309999999999997],[962856000,0.85209999999999997],[962942400,0.86329999999999996],[963028800,0.875],[963115200,0.875],[963201600,0.875],[963288000,0.86829999999999996],[963374400,0.85740000000000005],[963460800,0.8579],[963547200,0.80979999999999996],[963633600,0.81359999999999999],[963720000,0.81359999999999999],[963806400,0.81359999999999999],[963892800,0.81340000000000001],[963979200,0.78879999999999995],[964065600,0.79690000000000005],[964152000,0.78969999999999996],[964238400,0.80320000000000003],[964324800,0.80320000000000003],[964411200,0.80320000000000003],[964497600,0.78990000000000005],[964584000,0.79549999999999998],[964670400,0.82079999999999997],[964756800,0.81259999999999999],[964843200,0.80669999999999997],[964929600,0.80669999999999997],[965016000,0.80669999999999997],[965102400,0.85609999999999997],[965188800,0.8851],[965275200,0.84499999999999997],[965361600,0.84399999999999997],[965448000,0.83579999999999999],[965534400,0.83579999999999999],[965620800,0.83579999999999999],[965707200,0.82120000000000004],[965793600,0.80330000000000001],[965880000,0.79349999999999998],[965966400,0.77780000000000005],[966052800,0.76639999999999997],[966139200,0.76639999999999997],[966225600,0.76639999999999997],[966312000,0.77710000000000001],[966398400,0.79730000000000001],[966484800,0.80420000000000003],[966571200,0.84009999999999996],[966657600,0.84230000000000005],[966744000,0.84230000000000005],[966830400,0.84230000000000005],[966916800,0.83789999999999998],[967003200,0.83950000000000002],[967089600,0.84389999999999998],[967176000,0.87529999999999997],[967262400,0.86309999999999998],[967348800,0.86309999999999998],[967435200,0.86309999999999998],[967521600,0.88770000000000004],[967608000,0.86670000000000003],[967694400,0.84319999999999995],[967780800,0.88519999999999999],[967867200,0.87339999999999995],[967953600,0.87339999999999995],[968040000,0.87339999999999995],[968126400,0.87339999999999995],[968212800,0.84519999999999995],[968299200,0.86680000000000001],[968385600,0.87870000000000004],[968472000,0.8901],[968558400,0.8901],[968644800,0.8901],[968731200,0.86550000000000005],[968817600,0.86209999999999998],[968904000,0.86219999999999997],[968990400,0.86439999999999995],[969076800,0.87480000000000002],[969163200,0.87480000000000002],[969249600,0.87480000000000002],[969336000,0.89429999999999998],[969422400,0.88270000000000004],[969508800,0.89259999999999995],[969595200,0.9012],[969681600,0.88660000000000005],[969768000,0.88660000000000005],[969854400,0.88660000000000005],[969940800,0.89339999999999997],[970027200,0.90510000000000002],[970113600,0.89539999999999997],[970200000,0.89059999999999995],[970286400,0.88719999999999999],[970372800,0.88719999999999999],[970459200,0.88719999999999999],[970545600,0.90539999999999998],[970632000,0.90569999999999995],[970718400,0.89170000000000005],[970804800,0.93720000000000003],[970891200,0.99370000000000003],[970977600,0.99370000000000003],[971064000,0.99370000000000003],[971150400,0.9748],[971236800,0.98609999999999998],[971323200,0.9577],[971409600,0.97050000000000003],[971496000,0.93930000000000002],[971582400,0.93930000000000002],[971668800,0.93930000000000002],[971755200,0.95689999999999997],[971841600,0.96479999999999999],[971928000,0.94679999999999997],[972014400,0.97529999999999994],[972100800,0.95069999999999999],[972187200,0.95069999999999999],[972273600,0.95069999999999999],[972360000,0.96450000000000002],[972446400,0.93500000000000005],[972532800,0.93869999999999998],[972619200,0.92679999999999996],[972705600,0.9829],[972792000,0.9829],[972882000,0.9829],[972968400,0.96130000000000004],[973054800,0.93489999999999995],[973141200,0.95920000000000005],[973227600,1.169],[973314000,1.129],[973400400,1.129],[973486800,1.129],[973573200,1.1080000000000001],[973659600,1.1020000000000001],[973746000,1.0940000000000001],[973832400,1.089],[973918800,1.107],[974005200,1.107],[974091600,1.107],[974178000,1.1140000000000001],[974264400,1.1160000000000001],[974350800,1.1100000000000001],[974437200,1.1200000000000001],[974523600,1.117],[974610000,1.117],[974696400,1.117],[974782800,1.1339999999999999],[974869200,1.125],[974955600,1.153],[975042000,1.153],[975128400,1.1379999999999999],[975214800,1.1379999999999999],[975301200,1.1379999999999999],[975387600,1.1439999999999999],[975474000,1.137],[975560400,1.1399999999999999],[975646800,1.1599999999999999],[975733200,1.1539999999999999],[975819600,1.1539999999999999],[975906000,1.1539999999999999],[975992400,1.171],[976078800,1.147],[976165200,1.153],[976251600,1.1539999999999999],[976338000,1.1299999999999999],[976424400,1.1299999999999999],[976510800,1.1299999999999999],[976597200,1.1180000000000001],[976683600,1.1279999999999999],[976770000,1.149],[976856400,1.149],[976942800,1.169],[977029200,1.169],[977115600,1.169],[977202000,1.169],[977288400,1.1839999999999999],[977374800,1.1859999999999999],[977461200,1.1859999999999999],[977547600,1.161],[977634000,1.161],[977720400,1.161],[977806800,1.161],[977893200,1.157],[977979600,1.143],[978066000,1.1200000000000001],[978152400,1.1160000000000001],[978238800,1.1160000000000001],[978325200,1.1160000000000001],[978411600,1.1160000000000001],[978498000,1.214],[978584400,1.1419999999999999],[978670800,1.099],[978757200,1.097],[978843600,1.097],[978930000,1.097],[979016400,1.1060000000000001],[979102800,1.085],[979189200,1.081],[979275600,1.085],[979362000,1.056],[979448400,1.056],[979534800,1.056],[979621200,1.056],[979707600,1.0349999999999999],[979794000,1.048],[979880400,1.0549999999999999],[979966800,1.0700000000000001],[980053200,1.0700000000000001],[980139600,1.0700000000000001],[980226000,1.0700000000000001],[980312400,1.0580000000000001],[980398800,1.052],[980485200,1.054],[980571600,1.0549999999999999],[980658000,1.0549999999999999],[980744400,1.0549999999999999],[980830800,1.022],[980917200,0.97750000000000004],[981003600,0.98609999999999998],[981090000,0.98719999999999997],[981176400,0.99419999999999997],[981262800,0.99419999999999997],[981349200,0.99419999999999997],[981435600,0.97470000000000001],[981522000,0.95369999999999999],[981608400,0.95960000000000001],[981694800,0.96109999999999995],[981781200,0.98250000000000004],[981867600,0.98250000000000004],[981954000,0.98250000000000004],[982040400,0.97099999999999997],[982126800,0.96550000000000002],[982213200,0.97019999999999995],[982299600,0.96409999999999996],[982386000,0.94699999999999995],[982472400,0.94699999999999995],[982558800,0.94699999999999995],[982645200,0.94699999999999995],[982731600,0.94679999999999997],[982818000,0.95599999999999996],[982904400,0.94030000000000002],[982990800,0.96230000000000004],[983077200,0.96230000000000004],[983163600,0.96230000000000004],[983250000,0.94159999999999999],[983336400,0.94920000000000004],[983422800,0.95350000000000001],[983509200,0.9617],[983595600,0.95650000000000002],[983682000,0.95650000000000002],[983768400,0.95650000000000002],[983854800,0.93220000000000003],[983941200,0.91979999999999995],[984027600,0.91600000000000004],[984114000,0.9173],[984200400,0.92989999999999995],[984286800,0.92989999999999995],[984373200,0.92989999999999995],[984459600,0.95479999999999998],[984546000,0.95389999999999997],[984632400,0.9637],[984718800,0.91279999999999994],[984805200,0.93530000000000002],[984891600,0.93530000000000002],[984978000,0.93530000000000002],[985064400,0.94879999999999998],[985150800,0.93979999999999997],[985237200,0.87570000000000003],[985323600,0.85919999999999996],[985410000,0.85160000000000002],[985496400,0.85160000000000002],[985582800,0.85160000000000002],[985669200,0.86180000000000001],[985755600,0.85189999999999999],[985842000,0.8548],[985928400,0.85509999999999997],[986014800,0.87439999999999996],[986101200,0.87439999999999996],[986184000,0.87439999999999996],[986270400,0.86419999999999997],[986356800,0.86890000000000001],[986443200,0.87729999999999997],[986529600,0.87829999999999997],[986616000,0.90000000000000002],[986702400,0.90000000000000002],[986788800,0.90000000000000002],[986875200,0.89339999999999997],[986961600,0.89890000000000003],[987048000,0.9163],[987134400,0.9133],[987220800,0.9133],[987307200,0.9133],[987393600,0.9133],[987480000,0.91049999999999998],[987566400,0.91100000000000003],[987652800,0.88370000000000004],[987739200,0.86519999999999997],[987825600,0.82720000000000005],[987912000,0.82720000000000005],[987998400,0.82720000000000005],[988084800,0.83499999999999996],[988171200,0.81510000000000005],[988257600,0.83240000000000003],[988344000,0.82909999999999995],[988430400,0.81530000000000002],[988516800,0.81530000000000002],[988603200,0.81530000000000002],[988689600,0.80730000000000002],[988776000,0.81640000000000001],[988862400,0.8125],[988948800,0.82140000000000002],[989035200,0.80789999999999995],[989121600,0.80789999999999995],[989208000,0.80789999999999995],[989294400,0.79759999999999998],[989380800,0.82469999999999999],[989467200,0.80789999999999995],[989553600,0.80259999999999998],[989640000,0.81210000000000004],[989726400,0.81210000000000004],[989812800,0.81210000000000004],[989899200,0.79869999999999997],[989985600,0.78339999999999999],[990072000,0.75919999999999999],[990158400,0.74629999999999996],[990244800,0.72589999999999999],[990331200,0.72589999999999999],[990417600,0.72589999999999999],[990504000,0.74929999999999997],[990590400,0.74370000000000003],[990676800,0.75539999999999996],[990763200,0.71799999999999997],[990849600,0.73709999999999998],[990936000,0.73709999999999998],[991022400,0.73709999999999998],[991108800,0.73709999999999998],[991195200,0.75119999999999998],[991281600,0.74309999999999998],[991368000,0.75170000000000003],[991454400,0.7661],[991540800,0.7661],[991627200,0.7661],[991713600,0.76249999999999996],[991800000,0.76139999999999997],[991886400,0.72430000000000005],[991972800,0.71809999999999996],[992059200,0.72399999999999998],[992145600,0.72399999999999998],[992232000,0.72399999999999998],[992318400,0.71419999999999995],[992404800,0.72009999999999996],[992491200,0.70979999999999999],[992577600,0.73880000000000001],[992664000,0.60050000000000003],[992750400,0.60050000000000003],[992836800,0.60050000000000003],[992923200,0.61499999999999999],[993009600,0.61180000000000001],[993096000,0.58560000000000001],[993182400,0.57520000000000004],[993268800,0.58520000000000005],[993355200,0.58520000000000005],[993441600,0.58520000000000005],[993528000,0.57930000000000004],[993614400,0.58240000000000003],[993700800,0.57999999999999996],[993787200,0.59550000000000003],[993873600,0.58489999999999998],[993960000,0.58489999999999998],[994046400,0.58489999999999998],[994132800,0.60029999999999994],[994219200,0.8135],[994305600,0.8135],[994392000,0.81830000000000003],[994478400,0.83409999999999995],[994564800,0.83409999999999995],[994651200,0.83409999999999995],[994737600,0.84240000000000004],[994824000,0.8528],[994910400,0.85489999999999999],[994996800,0.86329999999999996],[995083200,0.85360000000000003],[995169600,0.85360000000000003],[995256000,0.85360000000000003],[995342400,0.86050000000000004],[995428800,0.87470000000000003],[995515200,0.87739999999999996],[995601600,0.87570000000000003],[995688000,0.87419999999999998],[995774400,0.87419999999999998],[995860800,0.87419999999999998],[995947200,0.87619999999999998],[996033600,0.87509999999999999],[996120000,0.88900000000000001],[996206400,0.85109999999999997],[996292800,0.84289999999999998],[996379200,0.84289999999999998],[996465600,0.84289999999999998],[996552000,0.80879999999999996],[996638400,0.81189999999999996],[996724800,0.80379999999999996],[996811200,0.80069999999999997],[996897600,0.80059999999999998],[996984000,0.80059999999999998],[997070400,0.80059999999999998],[997156800,0.81289999999999996],[997243200,0.81040000000000001],[997329600,0.80989999999999995],[997416000,0.80110000000000003],[997502400,0.7984],[997588800,0.7984],[997675200,0.7984],[997761600,0.80120000000000002],[997848000,0.80230000000000001],[997934400,0.80230000000000001],[998020800,0.80510000000000004],[998107200,0.80720000000000003],[998193600,0.80720000000000003],[998280000,0.80720000000000003],[998366400,0.81310000000000004],[998452800,0.82999999999999996],[998539200,0.82079999999999997],[998625600,0.82210000000000005],[998712000,0.81059999999999999],[998798400,0.81059999999999999],[998884800,0.81059999999999999],[998971200,0.82820000000000005],[999057600,0.83979999999999999],[999144000,0.83550000000000002],[999230400,0.85299999999999998],[999316800,0.82940000000000003],[999403200,0.82940000000000003],[999489600,0.82940000000000003],[999576000,0.82940000000000003],[999662400,0.84199999999999997],[999748800,0.83789999999999998],[999835200,0.84379999999999999],[999921600,0.84830000000000005],[1000008000,0.84830000000000005],[1000094400,0.84830000000000005],[1000180800,0.85450000000000004],[1000267200,0.85450000000000004],[1000353600,0.85450000000000004],[1000440000,0.85450000000000004],[1000526400,0.85450000000000004],[1000612800,0.85450000000000004],[1000699200,0.85450000000000004],[1000785600,0.68410000000000004],[1000872000,0.65080000000000005],[1000958400,0.6089],[1001044800,0.59750000000000003],[1001131200,0.57589999999999997],[1001217600,0.57589999999999997],[1001304000,0.57589999999999997],[1001390400,0.59209999999999996],[1001476800,0.59799999999999998],[1001563200,0.58699999999999997],[1001649600,0.59650000000000003],[1001736000,0.60599999999999998],[1001822400,0.60599999999999998],[1001908800,0.60599999999999998],[1001995200,0.58020000000000005],[1002081600,0.62150000000000005],[1002168000,0.61809999999999998],[1002254400,0.64459999999999995],[1002340800,0.628],[1002427200,0.628],[1002513600,0.628],[1002600000,0.62080000000000002],[1002686400,0.60040000000000004],[1002772800,0.62949999999999995],[1002859200,0.60880000000000001],[1002945600,0.60819999999999996],[1003032000,0.60819999999999996],[1003118400,0.60819999999999996],[1003204800,0.62739999999999996],[1003291200,0.61460000000000004],[1003377600,0.62139999999999995],[1003464000,0.59260000000000002],[1003550400,0.64229999999999998],[1003636800,0.64229999999999998],[1003723200,0.64229999999999998],[1003809600,0.63680000000000003],[1003896000,0.60640000000000005],[1003982400,0.6331],[1004068800,0.62880000000000003],[1004155200,0.62170000000000003],[1004241600,0.62170000000000003],[1004331600,0.62170000000000003],[1004418000,0.62629999999999997],[1004504400,0.62860000000000005],[1004590800,0.62939999999999996],[1004677200,0.59470000000000001],[1004763600,0.58630000000000004],[1004850000,0.58630000000000004],[1004936400,0.58630000000000004],[1005022800,0.57530000000000003],[1005109200,0.5756],[1005195600,0.57550000000000001],[1005282000,0.59530000000000005],[1005368400,0.59489999999999998],[1005454800,0.59489999999999998],[1005541200,0.59489999999999998],[1005627600,0.56999999999999995],[1005714000,0.58899999999999997],[1005800400,0.59089999999999998],[1005886800,0.59009999999999996],[1005973200,0.58150000000000002],[1006059600,0.58150000000000002],[1006146000,0.58150000000000002],[1006232400,0.61070000000000002],[1006318800,0.66910000000000003],[1006405200,0.65859999999999996],[1006491600,0.65859999999999996],[1006578000,0.6885],[1006664400,0.6885],[1006750800,0.6885],[1006837200,0.66320000000000001],[1006923600,0.63580000000000003],[1007010000,0.6411],[1007096400,0.61319999999999997],[1007182800,0.60950000000000004],[1007269200,0.60950000000000004],[1007355600,0.60950000000000004],[1007442000,0.59760000000000002],[1007528400,0.59399999999999997],[1007614800,0.63319999999999999],[1007701200,0.64200000000000002],[1007787600,0.62570000000000003],[1007874000,0.62570000000000003],[1007960400,0.62570000000000003],[1008046800,0.62819999999999998],[1008133200,0.66320000000000001],[1008219600,0.66320000000000001],[1008306000,0.6583],[1008392400,0.64129999999999998],[1008478800,0.64129999999999998],[1008565200,0.64129999999999998],[1008651600,0.5988],[1008738000,0.65010000000000001],[1008824400,0.63919999999999999],[1008910800,0.61909999999999998],[1008997200,0.64739999999999998],[1009083600,0.64739999999999998],[1009170000,0.64739999999999998],[1009256400,0.62690000000000001],[1009342800,0.62690000000000001],[1009429200,0.62549999999999994],[1009515600,0.63039999999999996],[1009602000,0.64370000000000005],[1009688400,0.64370000000000005],[1009774800,0.64370000000000005],[1009861200,0.59009999999999996],[1009947600,0.59009999999999996],[1010034000,0.60870000000000002],[1010120400,0.63190000000000002],[1010206800,0.61219999999999997],[1010293200,0.61219999999999997],[1010379600,0.61219999999999997],[1010466000,0.61199999999999999],[1010552400,0.61439999999999995],[1010638800,0.60740000000000005],[1010725200,0.60560000000000003],[1010811600,0.61270000000000002],[1010898000,0.61270000000000002],[1010984400,0.61270000000000002],[1011070800,0.59709999999999996],[1011157200,0.60050000000000003],[1011243600,0.60340000000000005],[1011330000,0.60099999999999998],[1011416400,0.59660000000000002],[1011502800,0.59660000000000002],[1011589200,0.59660000000000002],[1011675600,0.59660000000000002],[1011762000,0.63439999999999996],[1011848400,0.62470000000000003],[1011934800,0.61280000000000001],[1012021200,0.62539999999999996],[1012107600,0.62539999999999996],[1012194000,0.62539999999999996],[1012280400,0.63560000000000005],[1012366800,0.63400000000000001],[1012453200,0.62760000000000005],[1012539600,0.59950000000000003],[1012626000,0.61019999999999996],[1012712400,0.61019999999999996],[1012798800,0.61019999999999996],[1012885200,0.59960000000000002],[1012971600,0.61009999999999998],[1013058000,0.62070000000000003],[1013144400,0.6079],[1013230800,0.62050000000000005],[1013317200,0.62050000000000005],[1013403600,0.62050000000000005],[1013490000,0.60540000000000005],[1013576400,0.60650000000000004],[1013662800,0.61199999999999999],[1013749200,0.61739999999999995],[1013835600,0.65759999999999996],[1013922000,0.65759999999999996],[1014008400,0.65759999999999996],[1014094800,0.65759999999999996],[1014181200,0.68230000000000002],[1014267600,0.68610000000000004],[1014354000,0.67490000000000006],[1014440400,0.66959999999999997],[1014526800,0.66959999999999997],[1014613200,0.66959999999999997],[1014699600,0.66900000000000004],[1014786000,0.65400000000000003],[1014872400,0.66590000000000005],[1014958800,0.6643],[1015045200,0.66120000000000001],[1015131600,0.66120000000000001],[1015218000,0.66120000000000001],[1015304400,0.67759999999999998],[1015390800,0.60819999999999996],[1015477200,0.63870000000000005],[1015563600,0.64559999999999995],[1015650000,0.62239999999999995],[1015736400,0.62239999999999995],[1015822800,0.62239999999999995],[1015909200,0.57709999999999995],[1015995600,0.5333],[1016082000,0.57150000000000001],[1016168400,0.56930000000000003],[1016254800,0.57530000000000003],[1016341200,0.57530000000000003],[1016427600,0.57530000000000003],[1016514000,0.61119999999999997],[1016600400,0.60309999999999997],[1016686800,0.61519999999999997],[1016773200,0.59489999999999998],[1016859600,0.60089999999999999],[1016946000,0.60089999999999999],[1017032400,0.60089999999999999],[1017118800,0.58520000000000005],[1017205200,0.59570000000000001],[1017291600,0.58850000000000002],[1017378000,0.56820000000000004],[1017464400,0.56820000000000004],[1017550800,0.56820000000000004],[1017637200,0.56820000000000004],[1017723600,0.56850000000000001],[1017810000,0.56200000000000006],[1017896400,0.56120000000000003],[1017982800,0.56920000000000004],[1018069200,0.56610000000000005],[1018155600,0.56610000000000005],[1018238400,0.56610000000000005],[1018324800,0.56850000000000001],[1018411200,0.5444],[1018497600,0.52500000000000002],[1018584000,0.53320000000000001],[1018670400,0.53939999999999999],[1018756800,0.53939999999999999],[1018843200,0.53939999999999999],[1018929600,0.54079999999999995],[1019016000,0.54079999999999995],[1019102400,0.54369999999999996],[1019188800,0.54390000000000005],[1019275200,0.52880000000000005],[1019361600,0.52880000000000005],[1019448000,0.52880000000000005],[1019534400,0.52839999999999998],[1019620800,0.51270000000000004],[1019707200,0.50980000000000003],[1019793600,0.50549999999999995],[1019880000,0.50990000000000002],[1019966400,0.50990000000000002],[1020052800,0.50990000000000002],[1020139200,0.54049999999999998],[1020225600,0.53869999999999996],[1020312000,0.53169999999999995],[1020398400,0.53900000000000003],[1020484800,0.52170000000000005],[1020571200,0.52170000000000005],[1020657600,0.52170000000000005],[1020744000,0.50109999999999999],[1020830400,0.4884],[1020916800,0.50729999999999997],[1021003200,0.47510000000000002],[1021089600,0.48670000000000002],[1021176000,0.48670000000000002],[1021262400,0.48670000000000002],[1021348800,0.47610000000000002],[1021435200,0.43020000000000003],[1021521600,0.43280000000000002],[1021608000,0.42849999999999999],[1021694400,0.40629999999999999],[1021780800,0.40629999999999999],[1021867200,0.40629999999999999],[1021953600,0.40429999999999999],[1022040000,0.42249999999999999],[1022126400,0.40579999999999999],[1022212800,0.42380000000000001],[1022299200,0.40179999999999999],[1022385600,0.40179999999999999],[1022472000,0.40179999999999999],[1022558400,0.40179999999999999],[1022644800,0.4123],[1022731200,0.4098],[1022817600,0.4098],[1022904000,0.40789999999999998],[1022990400,0.40789999999999998],[1023076800,0.40789999999999998],[1023163200,0.40060000000000001],[1023249600,0.40110000000000001],[1023336000,0.3957],[1023422400,0.40079999999999999],[1023508800,0.39069999999999999],[1023595200,0.39069999999999999],[1023681600,0.39069999999999999],[1023768000,0.39360000000000001],[1023854400,0.38979999999999998],[1023940800,0.38080000000000003],[1024027200,0.378],[1024113600,0.38150000000000001],[1024200000,0.38150000000000001],[1024286400,0.38150000000000001],[1024372800,0.37459999999999999],[1024459200,0.36630000000000001],[1024545600,0.3604],[1024632000,0.35420000000000001],[1024718400,0.372],[1024804800,0.372],[1024891200,0.372],[1024977600,0.379],[1025064000,0.37530000000000002],[1025150400,0.39019999999999999],[1025236800,0.37890000000000001],[1025323200,0.36409999999999998],[1025409600,0.36409999999999998],[1025496000,0.36409999999999998],[1025582400,0.37309999999999999],[1025668800,1.1120000000000001],[1025755200,1.143],[1025841600,1.143],[1025928000,1.1180000000000001],[1026014400,1.1180000000000001],[1026100800,1.1180000000000001],[1026187200,1.0449999999999999],[1026273600,1.085],[1026360000,1.1279999999999999],[1026446400,1.256],[1026532800,1.246],[1026619200,1.246],[1026705600,1.246],[1026792000,1.274],[1026878400,1.2949999999999999],[1026964800,1.244],[1027051200,1.248],[1027137600,1.194],[1027224000,1.194],[1027310400,1.194],[1027396800,1.135],[1027483200,1.1220000000000001],[1027569600,1.427],[1027656000,1.3620000000000001],[1027742400,1.415],[1027828800,1.415],[1027915200,1.415],[1028001600,1.387],[1028088000,1.2929999999999999],[1028174400,1.284],[1028260800,1.2809999999999999],[1028347200,1.282],[1028433600,1.282],[1028520000,1.282],[1028606400,1.272],[1028692800,1.2689999999999999],[1028779200,1.248],[1028865600,1.3340000000000001],[1028952000,1.2969999999999999],[1029038400,1.2969999999999999],[1029124800,1.2969999999999999],[1029211200,1.24],[1029297600,1.3120000000000001],[1029384000,1.2949999999999999],[1029470400,1.2270000000000001],[1029556800,1.327],[1029643200,1.327],[1029729600,1.327],[1029816000,1.302],[1029902400,1.3069999999999999],[1029988800,1.3979999999999999],[1030075200,1.3959999999999999],[1030161600,1.397],[1030248000,1.397],[1030334400,1.397],[1030420800,1.355],[1030507200,1.3660000000000001],[1030593600,1.278],[1030680000,1.3260000000000001],[1030766400,1.2769999999999999],[1030852800,1.2769999999999999],[1030939200,1.2769999999999999],[1031025600,1.2769999999999999],[1031112000,1.258],[1031198400,1.2170000000000001],[1031284800,1.206],[1031371200,1.2330000000000001],[1031457600,1.2330000000000001],[1031544000,1.2330000000000001],[1031630400,1.1950000000000001],[1031716800,1.1619999999999999],[1031803200,1.1759999999999999],[1031889600,1.175],[1031976000,1.2150000000000001],[1032062400,1.2150000000000001],[1032148800,1.2150000000000001],[1032235200,1.226],[1032321600,1.2310000000000001],[1032408000,1.202],[1032494400,1.1579999999999999],[1032580800,1.036],[1032667200,1.036],[1032753600,1.036],[1032840000,1.083],[1032926400,1.1499999999999999],[1033012800,1.173],[1033099200,1.321],[1033185600,1.153],[1033272000,1.153],[1033358400,1.153],[1033444800,1.272],[1033531200,1.2410000000000001],[1033617600,1.3600000000000001],[1033704000,1.304],[1033790400,1.2390000000000001],[1033876800,1.2390000000000001],[1033963200,1.2390000000000001],[1034049600,1.2270000000000001],[1034136000,1.1759999999999999],[1034222400,1.3480000000000001],[1034308800,1.5349999999999999],[1034395200,1.6399999999999999],[1034481600,1.6399999999999999],[1034568000,1.6399999999999999],[1034654400,1.4630000000000001],[1034740800,1.591],[1034827200,1.2949999999999999],[1034913600,1.4259999999999999],[1035000000,1.401],[1035086400,1.401],[1035172800,1.401],[1035259200,1.427],[1035345600,1.5069999999999999],[1035432000,1.548],[1035518400,1.571],[1035604800,1.4970000000000001],[1035691200,1.4970000000000001],[1035781200,1.4970000000000001],[1035867600,1.468],[1035954000,1.4430000000000001],[1036040400,1.4590000000000001],[1036126800,1.298],[1036213200,1.2350000000000001],[1036299600,1.2350000000000001],[1036386000,1.2350000000000001],[1036472400,1.278],[1036558800,1.3400000000000001],[1036645200,1.403],[1036731600,1.399],[1036818000,1.407],[1036904400,1.407],[1036990800,1.407],[1037077200,1.421],[1037163600,1.4610000000000001],[1037250000,1.46],[1037336400,1.4570000000000001],[1037422800,1.3720000000000001],[1037509200,1.3720000000000001],[1037595600,1.3720000000000001],[1037682000,1.427],[1037768400,1.3999999999999999],[1037854800,1.4339999999999999],[1037941200,1.4099999999999999],[1038027600,1.363],[1038114000,1.363],[1038200400,1.363],[1038286800,1.3680000000000001],[1038373200,1.369],[1038459600,1.3779999999999999],[1038546000,1.3779999999999999],[1038632400,1.3400000000000001],[1038718800,1.3400000000000001],[1038805200,1.3400000000000001],[1038891600,1.2989999999999999],[1038978000,1.2929999999999999],[1039064400,1.3260000000000001],[1039150800,1.3640000000000001],[1039237200,1.3420000000000001],[1039323600,1.3420000000000001],[1039410000,1.3420000000000001],[1039496400,1.333],[1039582800,1.3340000000000001],[1039669200,1.371],[1039755600,1.444],[1039842000,1.4159999999999999],[1039928400,1.4159999999999999],[1040014800,1.4159999999999999],[1040101200,1.446],[1040187600,1.4059999999999999],[1040274000,1.405],[1040360400,1.4339999999999999],[1040446800,1.4410000000000001],[1040533200,1.4410000000000001],[1040619600,1.4410000000000001],[1040706000,1.5720000000000001],[1040792400,1.5269999999999999],[1040878800,1.5269999999999999],[1040965200,1.4830000000000001],[1041051600,1.4370000000000001],[1041138000,1.4370000000000001],[1041224400,1.4370000000000001],[1041310800,1.516],[1041397200,1.4750000000000001],[1041483600,1.4750000000000001],[1041570000,1.5629999999999999],[1041656400,1.5629999999999999],[1041742800,1.5629999999999999],[1041829200,1.5629999999999999],[1041915600,1.5309999999999999],[1042002000,1.538],[1042088400,1.5089999999999999],[1042174800,1.484],[1042261200,1.4199999999999999],[1042347600,1.4199999999999999],[1042434000,1.4199999999999999],[1042520400,1.4370000000000001],[1042606800,1.4530000000000001],[1042693200,1.466],[1042779600,1.4359999999999999],[1042866000,1.4590000000000001],[1042952400,1.4590000000000001],[1043038800,1.4590000000000001],[1043125200,1.4590000000000001],[1043211600,1.431],[1043298000,1.4219999999999999],[1043384400,1.466],[1043470800,1.468],[1043557200,1.468],[1043643600,1.468],[1043730000,1.4670000000000001],[1043816400,1.48],[1043902800,1.472],[1043989200,1.4450000000000001],[1044075600,1.417],[1044162000,1.417],[1044248400,1.417],[1044334800,1.3680000000000001],[1044421200,1.337],[1044507600,1.335],[1044594000,1.321],[1044680400,1.3440000000000001],[1044766800,1.3440000000000001],[1044853200,1.3440000000000001],[1044939600,1.3160000000000001],[1045026000,1.325],[1045112400,1.3360000000000001],[1045198800,1.339],[1045285200,1.339],[1045371600,1.339],[1045458000,1.339],[1045544400,1.339],[1045630800,1.202],[1045717200,1.2250000000000001],[1045803600,1.2210000000000001],[1045890000,1.198],[1045976400,1.198],[1046062800,1.198],[1046149200,1.161],[1046235600,1.151],[1046322000,1.167],[1046408400,1.1779999999999999],[1046494800,1.1579999999999999],[1046581200,1.1579999999999999],[1046667600,1.1579999999999999],[1046754000,1.155],[1046840400,1.1060000000000001],[1046926800,1.175],[1047013200,1.2370000000000001],[1047099600,1.1799999999999999],[1047186000,1.1799999999999999],[1047272400,1.1799999999999999],[1047358800,1.2230000000000001],[1047445200,1.2410000000000001],[1047531600,1.256],[1047618000,1.2549999999999999],[1047704400,1.264],[1047790800,1.264],[1047877200,1.264],[1047963600,1.252],[1048050000,1.258],[1048136400,1.2889999999999999],[1048222800,1.29],[1048309200,1.349],[1048395600,1.349],[1048482000,1.349],[1048568400,1.3600000000000001],[1048654800,1.339],[1048741200,1.2370000000000001],[1048827600,1.22],[1048914000,1.212],[1049000400,1.212],[1049086800,1.212],[1049173200,1.127],[1049259600,1.2549999999999999],[1049346000,1.1890000000000001],[1049432400,1.2729999999999999],[1049518800,1.2350000000000001],[1049605200,1.2350000000000001],[1049688000,1.2350000000000001],[1049774400,1.2849999999999999],[1049860800,1.238],[1049947200,1.28],[1050033600,1.2130000000000001],[1050120000,1.226],[1050206400,1.226],[1050292800,1.226],[1050379200,1.2529999999999999],[1050465600,1.214],[1050552000,1.2110000000000001],[1050638400,1.1910000000000001],[1050724800,1.1910000000000001],[1050811200,1.1910000000000001],[1050897600,1.1910000000000001],[1050984000,1.196],[1051070400,1.1930000000000001],[1051156800,1.149],[1051243200,1.137],[1051329600,1.111],[1051416000,1.111],[1051502400,1.111],[1051588800,1.163],[1051675200,1.1399999999999999],[1051761600,1.1479999999999999],[1051848000,1.157],[1051934400,1.1359999999999999],[1052020800,1.1359999999999999],[1052107200,1.1359999999999999],[1052193600,1.125],[1052280000,1.131],[1052366400,1.1279999999999999],[1052452800,1.1020000000000001],[1052539200,1.0800000000000001],[1052625600,1.0800000000000001],[1052712000,1.0800000000000001],[1052798400,1.0580000000000001],[1052884800,1.0249999999999999],[1052971200,0.97750000000000004],[1053057600,0.99219999999999997],[1053144000,0.96379999999999999],[1053230400,0.96379999999999999],[1053316800,0.96379999999999999],[1053403200,0.92510000000000003],[1053489600,0.92859999999999998],[1053576000,0.90590000000000004],[1053662400,0.91830000000000001],[1053748800,0.94530000000000003],[1053835200,0.94530000000000003],[1053921600,0.94530000000000003],[1054008000,0.94530000000000003],[1054094400,0.91069999999999995],[1054180800,0.87209999999999999],[1054267200,0.86050000000000004],[1054353600,0.83840000000000003],[1054440000,0.83840000000000003],[1054526400,0.83840000000000003],[1054612800,0.88360000000000005],[1054699200,0.87460000000000004],[1054785600,0.85880000000000001],[1054872000,0.84240000000000004],[1054958400,0.82150000000000001],[1055044800,0.82150000000000001],[1055131200,0.82150000000000001],[1055217600,0.80310000000000004],[1055304000,0.81830000000000003],[1055390400,0.80579999999999996],[1055476800,0.78190000000000004],[1055563200,0.82069999999999999],[1055649600,0.82069999999999999],[1055736000,0.82069999999999999],[1055822400,0.79630000000000001],[1055908800,0.78000000000000003],[1055995200,0.77749999999999997],[1056081600,0.76580000000000004],[1056168000,0.77500000000000002],[1056254400,0.77500000000000002],[1056340800,0.77500000000000002],[1056427200,0.77880000000000005],[1056513600,0.79039999999999999],[1056600000,0.78549999999999998],[1056686400,0.7873],[1056772800,0.78310000000000002],[1056859200,0.78310000000000002],[1056945600,0.78310000000000002],[1057032000,0.8014],[1057118400,0.79269999999999996],[1057204800,1.417],[1057291200,1.5569999999999999],[1057377600,1.5569999999999999],[1057464000,1.5569999999999999],[1057550400,1.5569999999999999],[1057636800,1.5149999999999999],[1057723200,1.5109999999999999],[1057809600,1.5669999999999999],[1057896000,1.5629999999999999],[1057982400,1.571],[1058068800,1.571],[1058155200,1.571],[1058241600,1.623],[1058328000,1.577],[1058414400,1.5549999999999999],[1058500800,1.528],[1058587200,1.5329999999999999],[1058673600,1.5329999999999999],[1058760000,1.5329999999999999],[1058846400,1.5720000000000001],[1058932800,1.6339999999999999],[1059019200,1.575],[1059105600,1.603],[1059192000,1.5640000000000001],[1059278400,1.5640000000000001],[1059364800,1.5640000000000001],[1059451200,1.591],[1059537600,1.577],[1059624000,1.5469999999999999],[1059710400,1.579],[1059796800,1.5109999999999999],[1059883200,1.5109999999999999],[1059969600,1.5109999999999999],[1060056000,1.512],[1060142400,1.4950000000000001],[1060228800,1.468],[1060315200,1.4650000000000001],[1060401600,1.524],[1060488000,1.524],[1060574400,1.524],[1060660800,1.5780000000000001],[1060747200,1.5700000000000001],[1060833600,1.5449999999999999],[1060920000,1.5089999999999999],[1061006400,1.554],[1061092800,1.554],[1061179200,1.554],[1061265600,1.5329999999999999],[1061352000,1.514],[1061438400,1.5189999999999999],[1061524800,1.464],[1061611200,1.4370000000000001],[1061697600,1.4370000000000001],[1061784000,1.4370000000000001],[1061870400,1.413],[1061956800,1.4299999999999999],[1062043200,1.407],[1062129600,1.4339999999999999],[1062216000,1.391],[1062302400,1.391],[1062388800,1.391],[1062475200,1.391],[1062561600,1.3440000000000001],[1062648000,1.325],[1062734400,1.292],[1062820800,1.24],[1062907200,1.24],[1062993600,1.24],[1063080000,1.26],[1063166400,1.248],[1063252800,1.2290000000000001],[1063339200,1.2370000000000001],[1063425600,1.21],[1063512000,1.21],[1063598400,1.21],[1063684800,1.1879999999999999],[1063771200,1.218],[1063857600,1.2130000000000001],[1063944000,1.21],[1064030400,1.2170000000000001],[1064116800,1.2170000000000001],[1064203200,1.2170000000000001],[1064289600,1.2829999999999999],[1064376000,1.2609999999999999],[1064462400,1.272],[1064548800,1.262],[1064635200,1.2909999999999999],[1064721600,1.2909999999999999],[1064808000,1.2909999999999999],[1064894400,1.248],[1064980800,1.2569999999999999],[1065067200,1.25],[1065153600,1.232],[1065240000,1.238],[1065326400,1.238],[1065412800,1.238],[1065499200,1.224],[1065585600,1.1890000000000001],[1065672000,1.0569999999999999],[1065758400,1.046],[1065844800,1.0309999999999999],[1065931200,1.0309999999999999],[1066017600,1.0309999999999999],[1066104000,1.0149999999999999],[1066190400,1.0309999999999999],[1066276800,1.034],[1066363200,1.0529999999999999],[1066449600,1.0529999999999999],[1066536000,1.0529999999999999],[1066622400,1.0529999999999999],[1066708800,1.0549999999999999],[1066795200,1.0600000000000001],[1066881600,1.0620000000000001],[1066968000,1.081],[1067054400,1.105],[1067140800,1.105],[1067230800,1.105],[1067317200,1.1200000000000001],[1067403600,1.139],[1067490000,1.1120000000000001],[1067576400,1.1419999999999999],[1067662800,1.1619999999999999],[1067749200,1.1619999999999999],[1067835600,1.1619999999999999],[1067922000,1.131],[1068008400,1.1279999999999999],[1068094800,1.1000000000000001],[1068181200,1.0820000000000001],[1068267600,1.091],[1068354000,1.091],[1068440400,1.091],[1068526800,1.141],[1068613200,1.181],[1068699600,1.1950000000000001],[1068786000,1.1919999999999999],[1068872400,1.1779999999999999],[1068958800,1.1779999999999999],[1069045200,1.1779999999999999],[1069131600,1.2150000000000001],[1069218000,1.1990000000000001],[1069304400,1.232],[1069390800,1.238],[1069477200,1.266],[1069563600,1.266],[1069650000,1.266],[1069736400,1.2390000000000001],[1069822800,1.194],[1069909200,1.2010000000000001],[1069995600,1.2010000000000001],[1070082000,1.1739999999999999],[1070168400,1.1739999999999999],[1070254800,1.1739999999999999],[1070341200,1.155],[1070427600,1.1439999999999999],[1070514000,1.0900000000000001],[1070600400,1.085],[1070686800,1.075],[1070773200,1.075],[1070859600,1.075],[1070946000,1.1060000000000001],[1071032400,1.032],[1071118800,1.0369999999999999],[1071205200,1.0029999999999999],[1071291600,1.008],[1071378000,1.008],[1071464400,1.008],[1071550800,0.98580000000000001],[1071637200,1.0529999999999999],[1071723600,1.0429999999999999],[1071810000,1.0149999999999999],[1071896400,1.038],[1071982800,1.038],[1072069200,1.038],[1072155600,1.01],[1072242000,1.046],[1072328400,1.0549999999999999],[1072414800,1.0549999999999999],[1072501200,1.028],[1072587600,1.028],[1072674000,1.028],[1072760400,1.0429999999999999],[1072846800,1.0760000000000001],[1072933200,1.0009999999999999],[1073019600,1.0009999999999999],[1073106000,1.0569999999999999],[1073192400,1.0569999999999999],[1073278800,1.0569999999999999],[1073365200,1.0589999999999999],[1073451600,1.05],[1073538000,1.0549999999999999],[1073624400,1.0569999999999999],[1073710800,0.96860000000000002],[1073797200,0.96860000000000002],[1073883600,0.96860000000000002],[1073970000,1.0429999999999999],[1074056400,1.0409999999999999],[1074142800,0.95669999999999999],[1074229200,0.97809999999999997],[1074315600,0.96089999999999998],[1074402000,0.96089999999999998],[1074488400,0.96089999999999998],[1074574800,0.96089999999999998],[1074661200,0.99550000000000005],[1074747600,1.02],[1074834000,1.032],[1074920400,1.042],[1075006800,1.042],[1075093200,1.042],[1075179600,1.0449999999999999],[1075266000,1.048],[1075352400,1.0489999999999999],[1075438800,1.0980000000000001],[1075525200,1.0960000000000001],[1075611600,1.0960000000000001],[1075698000,1.0960000000000001],[1075784400,1.0900000000000001],[1075870800,1.139],[1075957200,1.1539999999999999],[1076043600,1.129],[1076130000,1.175],[1076216400,1.175],[1076302800,1.175],[1076389200,1.2130000000000001],[1076475600,1.1859999999999999],[1076562000,1.214],[1076648400,1.212],[1076734800,1.175],[1076821200,1.175],[1076907600,1.175],[1076994000,1.175],[1077080400,1.1859999999999999],[1077166800,1.1839999999999999],[1077253200,1.1879999999999999],[1077339600,1.159],[1077426000,1.159],[1077512400,1.159],[1077598800,1.2370000000000001],[1077685200,1.218],[1077771600,1.218],[1077858000,1.1990000000000001],[1077944400,1.1910000000000001],[1078030800,1.1910000000000001],[1078117200,1.1910000000000001],[1078203600,1.175],[1078290000,1.1699999999999999],[1078376400,1.214],[1078462800,1.175],[1078549200,1.157],[1078635600,1.157],[1078722000,1.157],[1078808400,1.1319999999999999],[1078894800,1.117],[1078981200,1.175],[1079067600,1.1479999999999999],[1079154000,1.135],[1079240400,1.135],[1079326800,1.135],[1079413200,1.139],[1079499600,1.1399999999999999],[1079586000,1.1339999999999999],[1079672400,1.125],[1079758800,1.073],[1079845200,1.073],[1079931600,1.073],[1080018000,1.0620000000000001],[1080104400,1.1319999999999999],[1080190800,1.0940000000000001],[1080277200,1.0920000000000001],[1080363600,1.1160000000000001],[1080450000,1.1160000000000001],[1080536400,1.1160000000000001],[1080622800,1.1200000000000001],[1080709200,1.0589999999999999],[1080795600,1.1419999999999999],[1080882000,1.141],[1080968400,1.127],[1081054800,1.127],[1081137600,1.127],[1081224000,1.1319999999999999],[1081310400,1.121],[1081396800,1.1140000000000001],[1081483200,1.133],[1081569600,1.133],[1081656000,1.133],[1081742400,1.133],[1081828800,1.0880000000000001],[1081915200,1.0840000000000001],[1082001600,1.1220000000000001],[1082088000,1.1160000000000001],[1082174400,1.0920000000000001],[1082260800,1.0920000000000001],[1082347200,1.0920000000000001],[1082433600,1.0669999999999999],[1082520000,1.1259999999999999],[1082606400,1.1259999999999999],[1082692800,1.1060000000000001],[1082779200,1.0860000000000001],[1082865600,1.0860000000000001],[1082952000,1.0860000000000001],[1083038400,1.0840000000000001],[1083124800,1.0820000000000001],[1083211200,1.1120000000000001],[1083297600,1.1080000000000001],[1083384000,1.0860000000000001],[1083470400,1.0860000000000001],[1083556800,1.0860000000000001],[1083643200,1.0880000000000001],[1083729600,1.137],[1083816000,1.0880000000000001],[1083902400,1.101],[1083988800,1.073],[1084075200,1.073],[1084161600,1.073],[1084248000,1.091],[1084334400,1.0629999999999999],[1084420800,1.014],[1084507200,0.92390000000000005],[1084593600,0.92610000000000003],[1084680000,0.92610000000000003],[1084766400,0.92610000000000003],[1084852800,0.96709999999999996],[1084939200,0.97699999999999998],[1085025600,0.99650000000000005],[1085112000,0.99560000000000004],[1085198400,0.97940000000000005],[1085284800,0.97940000000000005],[1085371200,0.97940000000000005],[1085457600,0.95179999999999998],[1085544000,0.99760000000000004],[1085630400,0.99880000000000002],[1085716800,0.99690000000000001],[1085803200,0.95699999999999996],[1085889600,0.95699999999999996],[1085976000,0.95699999999999996],[1086062400,0.95699999999999996],[1086148800,0.92549999999999999],[1086235200,0.9425],[1086321600,0.94030000000000002],[1086408000,0.92789999999999995],[1086494400,0.92789999999999995],[1086580800,0.92789999999999995],[1086667200,0.95579999999999998],[1086753600,1.0289999999999999],[1086840000,1.071],[1086926400,1.0449999999999999],[1087012800,1.0449999999999999],[1087099200,1.0449999999999999],[1087185600,1.0449999999999999],[1087272000,1.0129999999999999],[1087358400,1.034],[1087444800,0.98219999999999996],[1087531200,0.97440000000000004],[1087617600,0.97230000000000005],[1087704000,0.97230000000000005],[1087790400,0.97230000000000005],[1087876800,0.94169999999999998],[1087963200,0.93059999999999998],[1088049600,0.92379999999999995],[1088136000,0.90900000000000003],[1088222400,0.88160000000000005],[1088308800,0.88160000000000005],[1088395200,0.88160000000000005],[1088481600,0.89870000000000005],[1088568000,0.88719999999999999],[1088654400,0.90410000000000001],[1088740800,0.91400000000000003],[1088827200,1.9610000000000001],[1088913600,1.9610000000000001],[1089000000,1.9610000000000001],[1089086400,1.9610000000000001],[1089172800,1.9810000000000001],[1089259200,1.964],[1089345600,1.988],[1089432000,1.976],[1089518400,1.976],[1089604800,1.976],[1089691200,1.9930000000000001],[1089777600,1.9830000000000001],[1089864000,1.9790000000000001],[1089950400,1.992],[1090036800,2.0009999999999999],[1090123200,2.0009999999999999],[1090209600,2.0009999999999999],[1090296000,2.0150000000000001],[1090382400,1.9970000000000001],[1090468800,2.036],[1090555200,2.0299999999999998],[1090641600,1.9790000000000001],[1090728000,1.9790000000000001],[1090814400,1.9790000000000001],[1090900800,2.0640000000000001],[1090987200,2.0390000000000001],[1091073600,2.1859999999999999],[1091160000,2.2530000000000001],[1091246400,2.2690000000000001],[1091332800,2.2690000000000001],[1091419200,2.2690000000000001],[1091505600,2.1349999999999998],[1091592000,2.073],[1091678400,2.073],[1091764800,2.1619999999999999],[1091851200,2.1400000000000001],[1091937600,2.1400000000000001],[1092024000,2.1400000000000001],[1092110400,2.1699999999999999],[1092196800,2.1280000000000001],[1092283200,2.2029999999999998],[1092369600,2.29],[1092456000,2.1469999999999998],[1092542400,2.1469999999999998],[1092628800,2.1469999999999998],[1092715200,2.1890000000000001],[1092801600,2.1040000000000001],[1092888000,2.077],[1092974400,2.089],[1093060800,2.0619999999999998],[1093147200,2.0619999999999998],[1093233600,2.0619999999999998],[1093320000,2.0739999999999998],[1093406400,2.0739999999999998],[1093492800,2.0499999999999998],[1093579200,2.0259999999999998],[1093665600,1.9850000000000001],[1093752000,1.9850000000000001],[1093838400,1.9850000000000001],[1093924800,2.0179999999999998],[1094011200,2.0099999999999998],[1094097600,1.982],[1094184000,1.9910000000000001],[1094270400,1.9510000000000001],[1094356800,1.9510000000000001],[1094443200,1.9510000000000001],[1094529600,1.9510000000000001],[1094616000,1.956],[1094702400,1.9630000000000001],[1094788800,1.95],[1094875200,1.9279999999999999],[1094961600,1.9279999999999999],[1095048000,1.9279999999999999],[1095134400,1.9350000000000001],[1095220800,1.9359999999999999],[1095307200,1.9630000000000001],[1095393600,1.966],[1095480000,1.9370000000000001],[1095566400,1.9370000000000001],[1095652800,1.9370000000000001],[1095739200,1.925],[1095825600,1.907],[1095912000,1.9450000000000001],[1095998400,1.954],[1096084800,1.9610000000000001],[1096171200,1.9610000000000001],[1096257600,1.9610000000000001],[1096344000,1.9450000000000001],[1096430400,1.8300000000000001],[1096516800,1.821],[1096603200,1.819],[1096689600,1.8380000000000001],[1096776000,1.8380000000000001],[1096862400,1.8380000000000001],[1096948800,1.819],[1097035200,1.8169999999999999],[1097121600,1.8420000000000001],[1097208000,1.8120000000000001],[1097294400,1.821],[1097380800,1.821],[1097467200,1.821],[1097553600,1.8380000000000001],[1097640000,1.8069999999999999],[1097726400,1.8520000000000001],[1097812800,1.853],[1097899200,1.8029999999999999],[1097985600,1.8029999999999999],[1098072000,1.8029999999999999],[1098158400,1.8089999999999999],[1098244800,1.861],[1098331200,1.833],[1098417600,1.819],[1098504000,1.8240000000000001],[1098590400,1.8240000000000001],[1098676800,1.8240000000000001],[1098763200,1.829],[1098849600,1.8069999999999999],[1098936000,1.829],[1099022400,1.9390000000000001],[1099108800,1.9279999999999999],[1099195200,1.9279999999999999],[1099285200,1.9279999999999999],[1099371600,1.9279999999999999],[1099458000,1.9419999999999999],[1099544400,1.891],[1099630800,1.8580000000000001],[1099717200,1.869],[1099803600,1.869],[1099890000,1.869],[1099976400,1.829],[1100062800,1.7869999999999999],[1100149200,1.782],[1100235600,1.7609999999999999],[1100322000,1.784],[1100408400,1.784],[1100494800,1.784],[1100581200,1.823],[1100667600,1.8440000000000001],[1100754000,1.829],[1100840400,1.829],[1100926800,1.8360000000000001],[1101013200,1.8360000000000001],[1101099600,1.8360000000000001],[1101186000,1.831],[1101272400,1.829],[1101358800,1.861],[1101445200,1.861],[1101531600,1.847],[1101618000,1.847],[1101704400,1.847],[1101790800,1.8440000000000001],[1101877200,1.8380000000000001],[1101963600,1.8169999999999999],[1102050000,1.829],[1102136400,1.8149999999999999],[1102222800,1.8149999999999999],[1102309200,1.8149999999999999],[1102395600,1.8280000000000001],[1102482000,1.8440000000000001],[1102568400,1.8340000000000001],[1102654800,1.853],[1102741200,1.881],[1102827600,1.881],[1102914000,1.881],[1103000400,1.8380000000000001],[1103086800,1.8180000000000001],[1103173200,1.7889999999999999],[1103259600,1.821],[1103346000,1.8160000000000001],[1103432400,1.8160000000000001],[1103518800,1.8160000000000001],[1103605200,1.7989999999999999],[1103691600,1.7929999999999999],[1103778000,1.7889999999999999],[1103864400,1.76],[1103950800,1.76],[1104037200,1.76],[1104123600,1.76],[1104210000,1.7729999999999999],[1104296400,1.79],[1104382800,1.7829999999999999],[1104469200,1.7789999999999999],[1104555600,1.758],[1104642000,1.758],[1104728400,1.758],[1104814800,1.8069999999999999],[1104901200,1.845],[1104987600,1.7909999999999999],[1105074000,1.7769999999999999],[1105160400,1.79],[1105246800,1.79],[1105333200,1.79],[1105419600,1.8109999999999999],[1105506000,1.8640000000000001],[1105592400,1.849],[1105678800,1.8029999999999999],[1105765200,1.774],[1105851600,1.774],[1105938000,1.774],[1106024400,1.774],[1106110800,1.8620000000000001],[1106197200,1.8320000000000001],[1106283600,1.8540000000000001],[1106370000,1.875],[1106456400,1.875],[1106542800,1.875],[1106629200,1.9019999999999999],[1106715600,1.8899999999999999],[1106802000,1.837],[1106888400,1.857],[1106974800,1.873],[1107061200,1.873],[1107147600,1.873],[1107234000,1.8220000000000001],[1107320400,1.7629999999999999],[1107406800,1.79],[1107493200,1.8069999999999999],[1107579600,1.8160000000000001],[1107666000,1.8160000000000001],[1107752400,1.8160000000000001],[1107838800,1.849],[1107925200,1.78],[1108011600,1.837],[1108098000,1.8380000000000001],[1108184400,1.8069999999999999],[1108270800,1.8069999999999999],[1108357200,1.8069999999999999],[1108443600,1.821],[1108530000,1.7969999999999999],[1108616400,1.8149999999999999],[1108702800,1.831],[1108789200,1.831],[1108875600,1.831],[1108962000,1.831],[1109048400,1.831],[1109134800,1.8520000000000001],[1109221200,1.821],[1109307600,1.798],[1109394000,1.802],[1109480400,1.802],[1109566800,1.802],[1109653200,1.7929999999999999],[1109739600,1.7729999999999999],[1109826000,1.8100000000000001],[1109912400,1.821],[1109998800,1.823],[1110085200,1.823],[1110171600,1.823],[1110258000,1.8260000000000001],[1110344400,1.8169999999999999],[1110430800,1.845],[1110517200,1.851],[1110603600,1.8360000000000001],[1110690000,1.8360000000000001],[1110776400,1.8360000000000001],[1110862800,1.8340000000000001],[1110949200,1.8420000000000001],[1111035600,1.8460000000000001],[1111122000,1.8160000000000001],[1111208400,1.8220000000000001],[1111294800,1.8220000000000001],[1111381200,1.8220000000000001],[1111467600,1.839],[1111554000,1.841],[1111640400,1.8440000000000001],[1111726800,1.8129999999999999],[1111813200,1.8129999999999999],[1111899600,1.8129999999999999],[1111986000,1.8129999999999999],[1112072400,1.819],[1112158800,1.855],[1112245200,1.837],[1112331600,1.8220000000000001],[1112418000,1.8400000000000001],[1112504400,1.8400000000000001],[1112587200,1.8400000000000001],[1112673600,1.837],[1112760000,1.8440000000000001],[1112846400,1.8540000000000001],[1112932800,1.8540000000000001],[1113019200,1.8520000000000001],[1113105600,1.8520000000000001],[1113192000,1.8520000000000001],[1113278400,1.8440000000000001],[1113364800,1.788],[1113451200,1.8260000000000001],[1113537600,1.8240000000000001],[1113624000,1.877],[1113710400,1.877],[1113796800,1.877],[1113883200,1.8240000000000001],[1113969600,1.825],[1114056000,1.8480000000000001],[1114142400,1.7869999999999999],[1114228800,1.9910000000000001],[1114315200,1.9910000000000001],[1114401600,1.9910000000000001],[1114488000,1.883],[1114574400,1.8759999999999999],[1114660800,1.863],[1114747200,1.9179999999999999],[1114833600,1.9199999999999999],[1114920000,1.9199999999999999],[1115006400,1.9199999999999999],[1115092800,1.9019999999999999],[1115179200,1.9099999999999999],[1115265600,1.887],[1115352000,1.8819999999999999],[1115438400,1.8799999999999999],[1115524800,1.8799999999999999],[1115611200,1.8799999999999999],[1115697600,1.853],[1115784000,1.841],[1115870400,1.8580000000000001],[1115956800,1.921],[1116043200,1.869],[1116129600,1.869],[1116216000,1.869],[1116302400,1.9410000000000001],[1116388800,1.8999999999999999],[1116475200,1.889],[1116561600,1.8720000000000001],[1116648000,1.8700000000000001],[1116734400,1.8700000000000001],[1116820800,1.8700000000000001],[1116907200,1.8939999999999999],[1116993600,1.8109999999999999],[1117080000,1.8720000000000001],[1117166400,1.794],[1117252800,1.8149999999999999],[1117339200,1.8149999999999999],[1117425600,1.8149999999999999],[1117512000,1.8149999999999999],[1117598400,1.921],[1117684800,1.831],[1117771200,1.8320000000000001],[1117857600,1.841],[1117944000,1.841],[1118030400,1.841],[1118116800,1.883],[1118203200,1.875],[1118289600,1.887],[1118376000,1.8680000000000001],[1118462400,1.8720000000000001],[1118548800,1.8720000000000001],[1118635200,1.8720000000000001],[1118721600,1.8660000000000001],[1118808000,1.8680000000000001],[1118894400,1.847],[1118980800,1.8320000000000001],[1119067200,1.8260000000000001],[1119153600,1.8260000000000001],[1119240000,1.8260000000000001],[1119326400,1.8069999999999999],[1119412800,1.8100000000000001],[1119499200,1.8069999999999999],[1119585600,1.845],[1119672000,1.823],[1119758400,1.823],[1119844800,1.823],[1119931200,1.825],[1120017600,1.8140000000000001],[1120104000,1.837],[1120190400,1.7729999999999999],[1120276800,1.8],[1120363200,1.8],[1120449600,1.8],[1120536000,1.8],[1120622400,2.181],[1120708800,2.1890000000000001],[1120795200,2.1930000000000001],[1120881600,2.1930000000000001],[1120968000,2.1930000000000001],[1121054400,2.1930000000000001],[1121140800,2.1549999999999998],[1121227200,2.1789999999999998],[1121313600,2.21],[1121400000,2.262],[1121486400,2.2040000000000002],[1121572800,2.2040000000000002],[1121659200,2.2040000000000002],[1121745600,2.1349999999999998],[1121832000,2.1819999999999999],[1121918400,2.1589999999999998],[1122004800,2.1299999999999999],[1122091200,2.1259999999999999],[1122177600,2.1259999999999999],[1122264000,2.1259999999999999],[1122350400,2.1219999999999999],[1122436800,2.0779999999999998],[1122523200,2.1200000000000001],[1122609600,2.129],[1122696000,2.0630000000000002],[1122782400,2.0630000000000002],[1122868800,2.0630000000000002],[1122955200,2.0600000000000001],[1123041600,2.0299999999999998],[1123128000,1.9990000000000001],[1123214400,2.0139999999999998],[1123300800,1.996],[1123387200,1.996],[1123473600,1.996],[1123560000,1.96],[1123646400,1.9550000000000001],[1123732800,1.9470000000000001],[1123819200,1.9950000000000001],[1123905600,1.95],[1123992000,1.95],[1124078400,1.95],[1124164800,1.9870000000000001],[1124251200,1.998],[1124337600,2.0179999999999998],[1124424000,2.036],[1124510400,1.958],[1124596800,1.958],[1124683200,1.958],[1124769600,1.98],[1124856000,2.0139999999999998],[1124942400,2.0299999999999998],[1125028800,2.0139999999999998],[1125115200,2.0419999999999998],[1125201600,2.0419999999999998],[1125288000,2.0419999999999998],[1125374400,2.0369999999999999],[1125460800,2.0030000000000001],[1125547200,1.9930000000000001],[1125633600,1.992],[1125720000,1.9890000000000001],[1125806400,1.9890000000000001],[1125892800,1.9890000000000001],[1125979200,1.9890000000000001],[1126065600,2.0089999999999999],[1126152000,1.9730000000000001],[1126238400,2.0070000000000001],[1126324800,2.0539999999999998],[1126411200,2.0539999999999998],[1126497600,2.0539999999999998],[1126584000,2.008],[1126670400,1.956],[1126756800,1.8899999999999999],[1126843200,1.8149999999999999],[1126929600,1.7769999999999999],[1127016000,1.7769999999999999],[1127102400,1.7769999999999999],[1127188800,1.7230000000000001],[1127275200,1.7310000000000001],[1127361600,1.762],[1127448000,1.776],[1127534400,1.7709999999999999],[1127620800,1.7709999999999999],[1127707200,1.7709999999999999],[1127793600,1.716],[1127880000,1.518],[1127966400,1.4430000000000001],[1128052800,1.411],[1128139200,1.355],[1128225600,1.355],[1128312000,1.355],[1128398400,1.373],[1128484800,1.3069999999999999],[1128571200,1.325],[1128657600,1.2829999999999999],[1128744000,1.2749999999999999],[1128830400,1.2749999999999999],[1128916800,1.2749999999999999],[1129003200,1.242],[1129089600,1.206],[1129176000,1.1950000000000001],[1129262400,1.1220000000000001],[1129348800,1.3069999999999999],[1129435200,1.3069999999999999],[1129521600,1.3069999999999999],[1129608000,1.2949999999999999],[1129694400,1.3360000000000001],[1129780800,1.321],[1129867200,1.3440000000000001],[1129953600,1.3460000000000001],[1130040000,1.3460000000000001],[1130126400,1.3460000000000001],[1130212800,1.333],[1130299200,1.3500000000000001],[1130385600,1.3540000000000001],[1130472000,1.3400000000000001],[1130558400,1.3700000000000001],[1130644800,1.3700000000000001],[1130734800,1.3700000000000001],[1130821200,1.3700000000000001],[1130907600,1.2809999999999999],[1130994000,1.2769999999999999],[1131080400,1.3],[1131166800,1.2989999999999999],[1131253200,1.2989999999999999],[1131339600,1.2989999999999999],[1131426000,1.3129999999999999],[1131512400,1.2789999999999999],[1131598800,1.274],[1131685200,1.2689999999999999],[1131771600,1.194],[1131858000,1.194],[1131944400,1.194],[1132030800,1.2150000000000001],[1132117200,1.171],[1132203600,1.1399999999999999],[1132290000,1.1120000000000001],[1132376400,1.101],[1132462800,1.101],[1132549200,1.101],[1132635600,1.1100000000000001],[1132722000,1.1160000000000001],[1132808400,1.139],[1132894800,1.139],[1132981200,1.125],[1133067600,1.125],[1133154000,1.125],[1133240400,1.131],[1133326800,1.131],[1133413200,1.117],[1133499600,1.079],[1133586000,1.0629999999999999],[1133672400,1.0629999999999999],[1133758800,1.0629999999999999],[1133845200,1.0880000000000001],[1133931600,1.093],[1134018000,1.0880000000000001],[1134104400,1.0920000000000001],[1134190800,1.0600000000000001],[1134277200,1.0600000000000001],[1134363600,1.0600000000000001],[1134450000,1.0509999999999999],[1134536400,1.075],[1134622800,1.0589999999999999],[1134709200,1.0860000000000001],[1134795600,1.0940000000000001],[1134882000,1.0940000000000001],[1134968400,1.0940000000000001],[1135054800,1.0660000000000001],[1135141200,1.077],[1135227600,1.0720000000000001],[1135314000,1.077],[1135400400,1.089],[1135486800,1.089],[1135573200,1.089],[1135659600,1.089],[1135746000,1.0960000000000001],[1135832400,1.1100000000000001],[1135918800,1.0900000000000001],[1136005200,1.0920000000000001],[1136091600,1.0920000000000001],[1136178000,1.0920000000000001],[1136264400,1.0920000000000001],[1136350800,1.087],[1136437200,1.075],[1136523600,1.0920000000000001],[1136610000,1.0900000000000001],[1136696400,1.0900000000000001],[1136782800,1.0900000000000001],[1136869200,1.1040000000000001],[1136955600,1.0960000000000001],[1137042000,1.081],[1137128400,1.103],[1137214800,1.101],[1137301200,1.101],[1137387600,1.101],[1137474000,1.101],[1137560400,1.0920000000000001],[1137646800,1.1020000000000001],[1137733200,1.105],[1137819600,1.1020000000000001],[1137906000,1.1020000000000001],[1137992400,1.1020000000000001],[1138078800,1.1120000000000001],[1138165200,1.143],[1138251600,1.228],[1138338000,1.2929999999999999],[1138424400,1.2829999999999999],[1138510800,1.2829999999999999],[1138597200,1.2829999999999999],[1138683600,1.2749999999999999],[1138770000,1.2070000000000001],[1138856400,1.1719999999999999],[1138942800,1.198],[1139029200,1.2270000000000001],[1139115600,1.2270000000000001],[1139202000,1.2270000000000001],[1139288400,1.204],[1139374800,1.2310000000000001],[1139461200,1.234],[1139547600,1.1930000000000001],[1139634000,1.173],[1139720400,1.173],[1139806800,1.173],[1139893200,1.141],[1139979600,1.111],[1140066000,1.119],[1140152400,1.1140000000000001],[1140238800,1.099],[1140325200,1.099],[1140411600,1.099],[1140498000,1.099],[1140584400,1.1479999999999999],[1140670800,1.125],[1140757200,1.123],[1140843600,1.0820000000000001],[1140930000,1.0820000000000001],[1141016400,1.0820000000000001],[1141102800,1.0960000000000001],[1141189200,1.0529999999999999],[1141275600,1.0649999999999999],[1141362000,1.0329999999999999],[1141448400,1.044],[1141534800,1.044],[1141621200,1.044],[1141707600,1.038],[1141794000,1.0249999999999999],[1141880400,1.02],[1141966800,0.99909999999999999],[1142053200,0.99370000000000003],[1142139600,0.99370000000000003],[1142226000,0.99370000000000003],[1142312400,0.98760000000000003],[1142398800,1.014],[1142485200,1.014],[1142571600,0.98480000000000001],[1142658000,0.99370000000000003],[1142744400,0.99370000000000003],[1142830800,0.99370000000000003],[1142917200,0.99719999999999998],[1143003600,0.97560000000000002],[1143090000,0.97109999999999996],[1143176400,0.99060000000000004],[1143262800,0.9768],[1143349200,0.9768],[1143435600,0.9768],[1143522000,0.95409999999999995],[1143608400,0.95709999999999995],[1143694800,0.94579999999999997],[1143781200,0.94889999999999997],[1143867600,0.94189999999999996],[1143954000,0.94189999999999996],[1144036800,0.94189999999999996],[1144123200,0.94550000000000001],[1144209600,0.95579999999999998],[1144296000,0.99909999999999999],[1144382400,1.044],[1144468800,1.048],[1144555200,1.048],[1144641600,1.048],[1144728000,1.05],[1144814400,1.115],[1144900800,1.0640000000000001],[1144987200,1.0680000000000001],[1145073600,1.0680000000000001],[1145160000,1.0680000000000001],[1145246400,1.0680000000000001],[1145332800,1.048],[1145419200,1.0469999999999999],[1145505600,1.0600000000000001],[1145592000,1.016],[1145678400,0.99550000000000005],[1145764800,0.99550000000000005],[1145851200,0.99550000000000005],[1145937600,0.99790000000000001],[1146024000,0.98560000000000003],[1146110400,1],[1146196800,0.97619999999999996],[1146283200,0.99270000000000003],[1146369600,0.99270000000000003],[1146456000,0.99270000000000003],[1146542400,0.99819999999999998],[1146628800,1.0009999999999999],[1146715200,1.0069999999999999],[1146801600,0.99839999999999995],[1146888000,0.99560000000000004],[1146974400,0.99560000000000004],[1147060800,0.99560000000000004],[1147147200,0.99409999999999998],[1147233600,0.99750000000000005],[1147320000,0.99350000000000005],[1147406400,0.97799999999999998],[1147492800,1.016],[1147579200,1.016],[1147665600,1.016],[1147752000,1.0189999999999999],[1147838400,1.0720000000000001],[1147924800,1.0720000000000001],[1148011200,1.1160000000000001],[1148097600,1.1080000000000001],[1148184000,1.1080000000000001],[1148270400,1.1080000000000001],[1148356800,1.155],[1148443200,1.1000000000000001],[1148529600,1.173],[1148616000,1.173],[1148702400,1.1499999999999999],[1148788800,1.1499999999999999],[1148875200,1.1499999999999999],[1148961600,1.1499999999999999],[1149048000,1.1100000000000001],[1149134400,1.1359999999999999],[1149220800,1.117],[1149307200,1.1060000000000001],[1149393600,1.1060000000000001],[1149480000,1.1060000000000001],[1149566400,1.0940000000000001],[1149652800,1.1240000000000001],[1149739200,1.1100000000000001],[1149825600,1.097],[1149912000,1.1539999999999999],[1149998400,1.1539999999999999],[1150084800,1.1539999999999999],[1150171200,1.1419999999999999],[1150257600,1.139],[1150344000,1.107],[1150430400,1.125],[1150516800,1.1200000000000001],[1150603200,1.1200000000000001],[1150689600,1.1200000000000001],[1150776000,1.1200000000000001],[1150862400,1.1599999999999999],[1150948800,1.1559999999999999],[1151035200,1.169],[1151121600,1.202],[1151208000,1.202],[1151294400,1.202],[1151380800,1.2010000000000001],[1151467200,1.1839999999999999],[1151553600,1.1839999999999999],[1151640000,1.1759999999999999],[1151726400,1.1910000000000001],[1151812800,1.1910000000000001],[1151899200,1.1910000000000001],[1151985600,1.198],[1152072000,1.198],[1152158400,2.9809999999999999],[1152244800,2.806],[1152331200,2.8969999999999998],[1152417600,2.8969999999999998],[1152504000,2.8969999999999998],[1152590400,2.9580000000000002],[1152676800,2.9710000000000001],[1152763200,2.956],[1152849600,2.903],[1152936000,2.9460000000000002],[1153022400,2.9460000000000002],[1153108800,2.9460000000000002],[1153195200,2.9369999999999998],[1153281600,2.8719999999999999],[1153368000,2.7770000000000001],[1153454400,2.8450000000000002],[1153540800,2.8900000000000001],[1153627200,2.8900000000000001],[1153713600,2.8900000000000001],[1153800000,2.9300000000000002],[1153886400,2.9780000000000002],[1153972800,2.9009999999999998],[1154059200,2.8490000000000002],[1154145600,2.8340000000000001],[1154232000,2.8340000000000001],[1154318400,2.8340000000000001],[1154404800,2.738],[1154491200,2.762],[1154577600,2.7759999999999998],[1154664000,2.6840000000000002],[1154750400,2.7229999999999999],[1154836800,2.7229999999999999],[1154923200,2.7229999999999999],[1155009600,2.5739999999999998],[1155096000,2.5459999999999998],[1155182400,2.5179999999999998],[1155268800,2.5449999999999999],[1155355200,2.5270000000000001],[1155441600,2.5270000000000001],[1155528000,2.5270000000000001],[1155614400,2.528],[1155700800,2.484],[1155787200,2.4119999999999999],[1155873600,2.4049999999999998],[1155960000,2.468],[1156046400,2.468],[1156132800,2.468],[1156219200,2.504],[1156305600,2.5489999999999999],[1156392000,2.5640000000000001],[1156478400,2.5950000000000002],[1156564800,2.5960000000000001],[1156651200,2.5960000000000001],[1156737600,2.5960000000000001],[1156824000,2.5590000000000002],[1156910400,2.5230000000000001],[1156996800,2.4510000000000001],[1157083200,2.4540000000000002],[1157169600,2.5600000000000001],[1157256000,2.5600000000000001],[1157342400,2.5600000000000001],[1157428800,2.5600000000000001],[1157515200,2.5939999999999999],[1157601600,2.6070000000000002],[1157688000,2.5259999999999998],[1157774400,2.4820000000000002],[1157860800,2.4820000000000002],[1157947200,2.4820000000000002],[1158033600,2.5230000000000001],[1158120000,2.4740000000000002],[1158206400,2.4740000000000002],[1158292800,2.5030000000000001],[1158379200,2.5619999999999998],[1158465600,2.5619999999999998],[1158552000,2.5619999999999998],[1158638400,2.5880000000000001],[1158724800,2.6400000000000001],[1158811200,2.6520000000000001],[1158897600,2.6989999999999998],[1158984000,2.6930000000000001],[1159070400,2.6930000000000001],[1159156800,2.6930000000000001],[1159243200,2.6219999999999999],[1159329600,2.609],[1159416000,2.6699999999999999],[1159502400,2.665],[1159588800,2.6680000000000001],[1159675200,2.6680000000000001],[1159761600,2.6680000000000001],[1159848000,2.6699999999999999],[1159934400,2.4870000000000001],[1160020800,2.4449999999999998],[1160107200,2.4430000000000001],[1160193600,2.488],[1160280000,2.488],[1160366400,2.488],[1160452800,2.4870000000000001],[1160539200,2.48],[1160625600,2.4340000000000002],[1160712000,2.4420000000000002],[1160798400,2.4399999999999999],[1160884800,2.4399999999999999],[1160971200,2.4399999999999999],[1161057600,2.4449999999999998],[1161144000,2.4430000000000001],[1161230400,2.4670000000000001],[1161316800,2.4380000000000002],[1161403200,2.4540000000000002],[1161489600,2.4540000000000002],[1161576000,2.4540000000000002],[1161662400,2.4369999999999998],[1161748800,2.3740000000000001],[1161835200,2.3620000000000001],[1161921600,2.3340000000000001],[1162008000,2.3079999999999998],[1162094400,2.3079999999999998],[1162184400,2.3079999999999998],[1162270800,2.3330000000000002],[1162357200,2.3079999999999998],[1162443600,2.3690000000000002],[1162530000,2.4140000000000001],[1162616400,2.4289999999999998],[1162702800,2.4289999999999998],[1162789200,2.4289999999999998],[1162875600,2.4209999999999998],[1162962000,2.4199999999999999],[1163048400,2.4390000000000001],[1163134800,2.4089999999999998],[1163221200,2.4009999999999998],[1163307600,2.4009999999999998],[1163394000,2.4009999999999998],[1163480400,2.415],[1163566800,2.3490000000000002],[1163653200,2.2650000000000001],[1163739600,2.2810000000000001],[1163826000,2.3039999999999998],[1163912400,2.3039999999999998],[1163998800,2.3039999999999998],[1164085200,2.286],[1164171600,2.2229999999999999],[1164258000,2.2410000000000001],[1164344400,2.2410000000000001],[1164430800,2.254],[1164517200,2.254],[1164603600,2.254],[1164690000,2.2829999999999999],[1164776400,2.3420000000000001],[1164862800,2.3130000000000002],[1164949200,2.3090000000000002],[1165035600,2.3210000000000002],[1165122000,2.3210000000000002],[1165208400,2.3210000000000002],[1165294800,2.274],[1165381200,2.2519999999999998],[1165467600,2.23],[1165554000,2.101],[1165640400,2.1000000000000001],[1165726800,2.1000000000000001],[1165813200,2.1000000000000001],[1165899600,2.0880000000000001],[1165986000,2.2229999999999999],[1166072400,2.2050000000000001],[1166158800,2.161],[1166245200,2.1349999999999998],[1166331600,2.1349999999999998],[1166418000,2.1349999999999998],[1166504400,2.0939999999999999],[1166590800,2.1320000000000001],[1166677200,2.1000000000000001],[1166763600,2.4569999999999999],[1166850000,2.4969999999999999],[1166936400,2.4969999999999999],[1167022800,2.4969999999999999],[1167109200,2.4969999999999999],[1167195600,2.5],[1167282000,2.4710000000000001],[1167368400,2.573],[1167454800,2.5800000000000001],[1167541200,2.5800000000000001],[1167627600,2.5800000000000001],[1167714000,2.5800000000000001],[1167800400,2.5800000000000001],[1167886800,2.6709999999999998],[1167973200,2.645],[1168059600,2.6059999999999999],[1168146000,2.6059999999999999],[1168232400,2.6059999999999999],[1168318800,2.6019999999999999],[1168405200,2.5819999999999999],[1168491600,2.5569999999999999],[1168578000,2.5579999999999998],[1168664400,2.552],[1168750800,2.552],[1168837200,2.552],[1168923600,2.552],[1169010000,2.4790000000000001],[1169096400,2.464],[1169182800,2.476],[1169269200,2.4860000000000002],[1169355600,2.4860000000000002],[1169442000,2.4860000000000002],[1169528400,2.4780000000000002],[1169614800,2.5680000000000001],[1169701200,2.4769999999999999],[1169787600,2.4670000000000001],[1169874000,2.492],[1169960400,2.492],[1170046800,2.492],[1170133200,2.5270000000000001],[1170219600,2.4980000000000002],[1170306000,2.5219999999999998],[1170392400,2.5070000000000001],[1170478800,2.3530000000000002],[1170565200,2.3530000000000002],[1170651600,2.3530000000000002],[1170738000,2.4199999999999999],[1170824400,2.4199999999999999],[1170910800,2.4399999999999999],[1170997200,2.4289999999999998],[1171083600,2.4470000000000001],[1171170000,2.4470000000000001],[1171256400,2.4470000000000001],[1171342800,2.5],[1171429200,2.5219999999999998],[1171515600,2.4940000000000002],[1171602000,2.4630000000000001],[1171688400,2.4420000000000002],[1171774800,2.4420000000000002],[1171861200,2.4420000000000002],[1171947600,2.4420000000000002],[1172034000,2.4199999999999999],[1172120400,2.431],[1172206800,2.448],[1172293200,2.4420000000000002],[1172379600,2.4420000000000002],[1172466000,2.4420000000000002],[1172552400,2.448],[1172638800,2.5],[1172725200,2.4900000000000002],[1172811600,2.5070000000000001],[1172898000,2.5840000000000001],[1172984400,2.5840000000000001],[1173070800,2.5840000000000001],[1173157200,2.601],[1173243600,2.5539999999999998],[1173330000,2.5139999999999998],[1173416400,2.528],[1173502800,2.4889999999999999],[1173589200,2.4889999999999999],[1173672000,2.4889999999999999],[1173758400,2.508],[1173844800,2.617],[1173931200,2.5739999999999998],[1174017600,2.5219999999999998],[1174104000,2.5230000000000001],[1174190400,2.5230000000000001],[1174276800,2.5230000000000001],[1174363200,2.4750000000000001],[1174449600,2.46],[1174536000,2.4329999999999998],[1174622400,2.323],[1174708800,2.3130000000000002],[1174795200,2.3130000000000002],[1174881600,2.3130000000000002],[1174968000,2.3260000000000001],[1175054400,2.3399999999999999],[1175140800,2.3740000000000001],[1175227200,2.367],[1175313600,2.3660000000000001],[1175400000,2.3660000000000001],[1175486400,2.3660000000000001],[1175572800,2.3580000000000001],[1175659200,2.3180000000000001],[1175745600,2.3559999999999999],[1175832000,2.3599999999999999],[1175918400,2.3599999999999999],[1176004800,2.3599999999999999],[1176091200,2.3599999999999999],[1176177600,2.3290000000000002],[1176264000,2.3460000000000001],[1176350400,2.3969999999999998],[1176436800,2.4689999999999999],[1176523200,2.4430000000000001],[1176609600,2.4430000000000001],[1176696000,2.4430000000000001],[1176782400,2.3940000000000001],[1176868800,2.4199999999999999],[1176955200,2.5099999999999998],[1177041600,2.4569999999999999],[1177128000,2.5209999999999999],[1177214400,2.5209999999999999],[1177300800,2.5209999999999999],[1177387200,2.488],[1177473600,2.444],[1177560000,2.5339999999999998],[1177646400,2.5779999999999998],[1177732800,2.444],[1177819200,2.444],[1177905600,2.444],[1177992000,2.4900000000000002],[1178078400,2.4289999999999998],[1178164800,2.431],[1178251200,2.4119999999999999],[1178337600,2.3679999999999999],[1178424000,2.3679999999999999],[1178510400,2.3679999999999999],[1178596800,2.3889999999999998],[1178683200,2.343],[1178769600,2.3679999999999999],[1178856000,2.3940000000000001],[1178942400,2.371],[1179028800,2.371],[1179115200,2.371],[1179201600,2.3540000000000001],[1179288000,2.3290000000000002],[1179374400,2.2949999999999999],[1179460800,2.2829999999999999],[1179547200,2.2730000000000001],[1179633600,2.2730000000000001],[1179720000,2.2730000000000001],[1179806400,2.2679999999999998],[1179892800,2.2330000000000001],[1179979200,2.2360000000000002],[1180065600,2.2919999999999998],[1180152000,2.3540000000000001],[1180238400,2.3540000000000001],[1180324800,2.3540000000000001],[1180411200,2.3540000000000001],[1180497600,2.4529999999999998],[1180584000,2.407],[1180670400,2.375],[1180756800,2.359],[1180843200,2.359],[1180929600,2.359],[1181016000,2.3490000000000002],[1181102400,2.3700000000000001],[1181188800,2.323],[1181275200,2.383],[1181361600,2.3620000000000001],[1181448000,2.3620000000000001],[1181534400,2.3620000000000001],[1181620800,2.327],[1181707200,2.3479999999999999],[1181793600,2.335],[1181880000,2.331],[1181966400,2.448],[1182052800,2.448],[1182139200,2.448],[1182225600,2.431],[1182312000,2.4220000000000002],[1182398400,2.411],[1182484800,2.3650000000000002],[1182571200,2.2970000000000002],[1182657600,2.2970000000000002],[1182744000,2.2970000000000002],[1182830400,2.3740000000000001],[1182916800,2.3969999999999998],[1183003200,2.3769999999999998],[1183089600,2.3399999999999999],[1183176000,2.4180000000000001],[1183262400,2.4180000000000001],[1183348800,2.4180000000000001],[1183435200,2.3679999999999999],[1183521600,1.9590000000000001],[1183608000,1.9590000000000001],[1183694400,1.929],[1183780800,1.9199999999999999],[1183867200,1.9199999999999999],[1183953600,1.9199999999999999],[1184040000,1.9059999999999999],[1184126400,1.8819999999999999],[1184212800,1.901],[1184299200,1.843],[1184385600,1.8089999999999999],[1184472000,1.8089999999999999],[1184558400,1.8089999999999999],[1184644800,1.8400000000000001],[1184731200,1.8460000000000001],[1184817600,1.897],[1184904000,1.8600000000000001],[1184990400,1.8999999999999999],[1185076800,1.8999999999999999],[1185163200,1.8999999999999999],[1185249600,1.9259999999999999],[1185336000,1.9670000000000001],[1185422400,1.9750000000000001],[1185508800,2.0049999999999999],[1185595200,2.0630000000000002],[1185681600,2.0630000000000002],[1185768000,2.0630000000000002],[1185854400,2.0609999999999999],[1185940800,2.0569999999999999],[1186027200,2.1070000000000002],[1186113600,2.1280000000000001],[1186200000,2.1339999999999999],[1186286400,2.1339999999999999],[1186372800,2.1339999999999999],[1186459200,2.1059999999999999],[1186545600,2.129],[1186632000,2.0720000000000001],[1186718400,2.032],[1186804800,2.0529999999999999],[1186891200,2.0529999999999999],[1186977600,2.0529999999999999],[1187064000,2.1429999999999998],[1187150400,2.1459999999999999],[1187236800,2.1909999999999998],[1187323200,2.137],[1187409600,2.1230000000000002],[1187496000,2.1230000000000002],[1187582400,2.1230000000000002],[1187668800,2.141],[1187755200,2.1619999999999999],[1187841600,2.165],[1187928000,2.1429999999999998],[1188014400,2.145],[1188100800,2.145],[1188187200,2.145],[1188273600,2.173],[1188360000,2.2109999999999999],[1188446400,2.173],[1188532800,2.2120000000000002],[1188619200,2.161],[1188705600,2.161],[1188792000,2.161],[1188878400,2.161],[1188964800,2.1619999999999999],[1189051200,2.2490000000000001],[1189137600,2.2210000000000001],[1189224000,2.2469999999999999],[1189310400,2.2469999999999999],[1189396800,2.2469999999999999],[1189483200,2.2879999999999998],[1189569600,2.2480000000000002],[1189656000,2.242],[1189742400,2.2330000000000001],[1189828800,2.2029999999999998],[1189915200,2.2029999999999998],[1190001600,2.2029999999999998],[1190088000,2.214],[1190174400,2.1160000000000001],[1190260800,2.1190000000000002],[1190347200,2.1549999999999998],[1190433600,2.1579999999999999],[1190520000,2.1579999999999999],[1190606400,2.1579999999999999],[1190692800,2.1789999999999998],[1190779200,2.1880000000000002],[1190865600,2.1429999999999998],[1190952000,2.1059999999999999],[1191038400,2.1240000000000001],[1191124800,2.1240000000000001],[1191211200,2.1240000000000001],[1191297600,2.0649999999999999],[1191384000,1.873],[1191470400,1.8480000000000001],[1191556800,1.7809999999999999],[1191643200,1.7749999999999999],[1191729600,1.7749999999999999],[1191816000,1.7749999999999999],[1191902400,1.7769999999999999],[1191988800,1.802],[1192075200,1.758],[1192161600,1.7829999999999999],[1192248000,1.7370000000000001],[1192334400,1.7370000000000001],[1192420800,1.7370000000000001],[1192507200,1.77],[1192593600,1.7829999999999999],[1192680000,1.782],[1192766400,1.794],[1192852800,1.851],[1192939200,1.851],[1193025600,1.851],[1193112000,1.7729999999999999],[1193198400,1.772],[1193284800,1.7809999999999999],[1193371200,1.8029999999999999],[1193457600,1.776],[1193544000,1.776],[1193630400,1.776],[1193716800,1.79],[1193803200,1.8029999999999999],[1193889600,1.8480000000000001],[1193976000,1.925],[1194062400,1.9359999999999999],[1194148800,1.9359999999999999],[1194238800,1.9359999999999999],[1194325200,1.919],[1194411600,1.907],[1194498000,1.948],[1194584400,1.8260000000000001],[1194670800,1.9019999999999999],[1194757200,1.9019999999999999],[1194843600,1.9019999999999999],[1194930000,1.849],[1195016400,1.7589999999999999],[1195102800,1.8009999999999999],[1195189200,1.8340000000000001],[1195275600,1.915],[1195362000,1.915],[1195448400,1.915],[1195534800,1.95],[1195621200,2.036],[1195707600,2.0049999999999999],[1195794000,2.0049999999999999],[1195880400,1.964],[1195966800,1.964],[1196053200,1.964],[1196139600,2.0190000000000001],[1196226000,2.0190000000000001],[1196312400,1.954],[1196398800,1.98],[1196485200,1.9570000000000001],[1196571600,1.9570000000000001],[1196658000,1.9570000000000001],[1196744400,1.9590000000000001],[1196830800,1.9730000000000001],[1196917200,1.9490000000000001],[1197003600,1.887],[1197090000,1.8779999999999999],[1197176400,1.8779999999999999],[1197262800,1.8779999999999999],[1197349200,1.849],[1197435600,1.915],[1197522000,1.9299999999999999],[1197608400,1.9350000000000001],[1197694800,1.879],[1197781200,1.879],[1197867600,1.879],[1197954000,1.921],[1198040400,1.988],[1198126800,1.944],[1198213200,1.8540000000000001],[1198299600,1.7869999999999999],[1198386000,1.7869999999999999],[1198472400,1.7869999999999999],[1198558800,1.778],[1198645200,1.778],[1198731600,1.772],[1198818000,1.8240000000000001],[1198904400,1.8700000000000001],[1198990800,1.8700000000000001],[1199077200,1.8700000000000001],[1199163600,1.8839999999999999],[1199250000,1.8839999999999999],[1199336400,1.9159999999999999],[1199422800,1.9399999999999999],[1199509200,2.0099999999999998],[1199595600,2.0099999999999998],[1199682000,2.0099999999999998],[1199768400,1.958],[1199854800,2.0600000000000001],[1199941200,2.0289999999999999],[1200027600,2.028],[1200114000,2.0350000000000001],[1200200400,2.0350000000000001],[1200286800,2.0350000000000001],[1200373200,2.0379999999999998],[1200459600,2.0600000000000001],[1200546000,2.0259999999999998],[1200632400,2.1000000000000001],[1200718800,2.069],[1200805200,2.069],[1200891600,2.069],[1200978000,2.069],[1201064400,2.0230000000000001],[1201150800,1.9550000000000001],[1201237200,2.0310000000000001],[1201323600,1.9279999999999999],[1201410000,1.9279999999999999],[1201496400,1.9279999999999999],[1201582800,1.988],[1201669200,1.857],[1201755600,1.9350000000000001],[1201842000,1.8799999999999999],[1201928400,1.732],[1202014800,1.732],[1202101200,1.732],[1202187600,1.8169999999999999],[1202274000,1.835],[1202360400,1.8839999999999999],[1202446800,1.889],[1202533200,1.8779999999999999],[1202619600,1.8779999999999999],[1202706000,1.8779999999999999],[1202792400,1.8420000000000001],[1202878800,1.8149999999999999],[1202965200,1.8129999999999999],[1203051600,1.8089999999999999],[1203138000,1.8520000000000001],[1203224400,1.8520000000000001],[1203310800,1.8520000000000001],[1203397200,1.8520000000000001],[1203483600,1.885],[1203570000,1.8500000000000001],[1203656400,1.8340000000000001],[1203742800,1.923],[1203829200,1.923],[1203915600,1.923],[1204002000,1.7490000000000001],[1204088400,1.7390000000000001],[1204174800,1.768],[1204261200,1.794],[1204347600,1.8120000000000001],[1204434000,1.8120000000000001],[1204520400,1.8120000000000001],[1204606800,1.915],[1204693200,1.8089999999999999],[1204779600,1.8],[1204866000,1.861],[1204952400,1.821],[1205038800,1.821],[1205121600,1.821],[1205208000,1.8480000000000001],[1205294400,1.7649999999999999],[1205380800,1.7509999999999999],[1205467200,1.7250000000000001],[1205553600,1.7210000000000001],[1205640000,1.7210000000000001],[1205726400,1.7210000000000001],[1205812800,1.752],[1205899200,1.7230000000000001],[1205985600,1.748],[1206072000,1.6819999999999999],[1206158400,1.6819999999999999],[1206244800,1.6819999999999999],[1206331200,1.6819999999999999],[1206417600,1.643],[1206504000,1.633],[1206590400,1.6259999999999999],[1206676800,1.6359999999999999],[1206763200,1.645],[1206849600,1.645],[1206936000,1.645],[1207022400,1.579],[1207108800,1.4910000000000001],[1207195200,1.4930000000000001],[1207281600,1.4450000000000001],[1207368000,1.403],[1207454400,1.403],[1207540800,1.403],[1207627200,1.2689999999999999],[1207713600,1.306],[1207800000,1.351],[1207886400,1.3839999999999999],[1207972800,1.4279999999999999],[1208059200,1.4279999999999999],[1208145600,1.4279999999999999],[1208232000,1.4490000000000001],[1208318400,1.4319999999999999],[1208404800,1.3859999999999999],[1208491200,1.415],[1208577600,1.411],[1208664000,1.411],[1208750400,1.411],[1208836800,1.373],[1208923200,1.3169999999999999],[1209009600,1.351],[1209096000,1.3100000000000001],[1209182400,1.26],[1209268800,1.26],[1209355200,1.26],[1209441600,1.2549999999999999],[1209528000,1.343],[1209614400,1.361],[1209700800,1.335],[1209787200,1.556],[1209873600,1.556],[1209960000,1.556],[1210046400,1.548],[1210132800,1.5049999999999999],[1210219200,1.554],[1210305600,1.585],[1210392000,1.601],[1210478400,1.601],[1210564800,1.601],[1210651200,1.6559999999999999],[1210737600,1.6140000000000001],[1210824000,1.6859999999999999],[1210910400,1.623],[1210996800,1.6579999999999999],[1211083200,1.6579999999999999],[1211169600,1.6579999999999999],[1211256000,1.7270000000000001],[1211342400,1.6850000000000001],[1211428800,1.6830000000000001],[1211515200,1.7410000000000001],[1211601600,1.71],[1211688000,1.71],[1211774400,1.71],[1211860800,1.71],[1211947200,1.72],[1212033600,1.698],[1212120000,1.6519999999999999],[1212206400,1.643],[1212292800,1.643],[1212379200,1.643],[1212465600,1.6799999999999999],[1212552000,1.6739999999999999],[1212638400,1.6399999999999999],[1212724800,1.6379999999999999],[1212811200,1.673],[1212897600,1.673],[1212984000,1.673],[1213070400,1.6739999999999999],[1213156800,1.635],[1213243200,1.6639999999999999],[1213329600,1.6799999999999999],[1213416000,1.663],[1213502400,1.663],[1213588800,1.663],[1213675200,1.6220000000000001],[1213761600,1.6359999999999999],[1213848000,1.6379999999999999],[1213934400,1.6120000000000001],[1214020800,1.6399999999999999],[1214107200,1.6399999999999999],[1214193600,1.6399999999999999],[1214280000,1.631],[1214366400,1.659],[1214452800,1.631],[1214539200,1.6299999999999999],[1214625600,1.629],[1214712000,1.629],[1214798400,1.629],[1214884800,1.671],[1214971200,1.6599999999999999],[1215057600,1.0069999999999999],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.363],[1057291200,1.361],[1057377600,1.361],[1057464000,1.361],[1057550400,1.361],[1057636800,1.375],[1057723200,1.3280000000000001],[1057809600,1.3009999999999999],[1057896000,1.335],[1057982400,1.349],[1058068800,1.349],[1058155200,1.349],[1058241600,1.3440000000000001],[1058328000,1.361],[1058414400,1.3129999999999999],[1058500800,1.3120000000000001],[1058587200,1.3300000000000001],[1058673600,1.3300000000000001],[1058760000,1.3300000000000001],[1058846400,1.2989999999999999],[1058932800,1.276],[1059019200,1.274],[1059105600,1.2789999999999999],[1059192000,1.296],[1059278400,1.296],[1059364800,1.296],[1059451200,1.268],[1059537600,1.26],[1059624000,1.2430000000000001],[1059710400,1.278],[1059796800,1.264],[1059883200,1.264],[1059969600,1.264],[1060056000,1.2609999999999999],[1060142400,1.2390000000000001],[1060228800,1.258],[1060315200,1.2649999999999999],[1060401600,1.276],[1060488000,1.276],[1060574400,1.276],[1060660800,1.2589999999999999],[1060747200,1.244],[1060833600,1.248],[1060920000,1.222],[1061006400,1.236],[1061092800,1.236],[1061179200,1.236],[1061265600,1.236],[1061352000,1.2350000000000001],[1061438400,1.2549999999999999],[1061524800,1.236],[1061611200,1.208],[1061697600,1.208],[1061784000,1.208],[1061870400,1.194],[1061956800,1.218],[1062043200,1.2270000000000001],[1062129600,1.1919999999999999],[1062216000,1.179],[1062302400,1.179],[1062388800,1.179],[1062475200,1.179],[1062561600,1.218],[1062648000,1.1799999999999999],[1062734400,1.1799999999999999],[1062820800,1.1859999999999999],[1062907200,1.1859999999999999],[1062993600,1.1859999999999999],[1063080000,1.1759999999999999],[1063166400,1.179],[1063252800,1.167],[1063339200,1.157],[1063425600,1.1559999999999999],[1063512000,1.1559999999999999],[1063598400,1.1559999999999999],[1063684800,1.113],[1063771200,1.1259999999999999],[1063857600,1.113],[1063944000,1.1419999999999999],[1064030400,1.123],[1064116800,1.123],[1064203200,1.123],[1064289600,1.1299999999999999],[1064376000,1.113],[1064462400,1.1200000000000001],[1064548800,1.1359999999999999],[1064635200,1.135],[1064721600,1.135],[1064808000,1.135],[1064894400,1.0920000000000001],[1064980800,1.1000000000000001],[1065067200,1.111],[1065153600,1.1000000000000001],[1065240000,1.1319999999999999],[1065326400,1.1319999999999999],[1065412800,1.1319999999999999],[1065499200,1.085],[1065585600,1.0569999999999999],[1065672000,1.071],[1065758400,1.0820000000000001],[1065844800,1.0760000000000001],[1065931200,1.0760000000000001],[1066017600,1.0760000000000001],[1066104000,1.0640000000000001],[1066190400,1.0669999999999999],[1066276800,1.085],[1066363200,1.1100000000000001],[1066449600,1.103],[1066536000,1.103],[1066622400,1.103],[1066708800,1.1220000000000001],[1066795200,1.103],[1066881600,1.083],[1066968000,1.123],[1067054400,1.1220000000000001],[1067140800,1.1220000000000001],[1067230800,1.1220000000000001],[1067317200,1.135],[1067403600,1.1579999999999999],[1067490000,1.1499999999999999],[1067576400,1.121],[1067662800,1.1240000000000001],[1067749200,1.1240000000000001],[1067835600,1.1240000000000001],[1067922000,1.105],[1068008400,1.1140000000000001],[1068094800,1.089],[1068181200,1.0649999999999999],[1068267600,1.0680000000000001],[1068354000,1.0680000000000001],[1068440400,1.0680000000000001],[1068526800,1.0800000000000001],[1068613200,1.1160000000000001],[1068699600,1.169],[1068786000,1.1639999999999999],[1068872400,1.1599999999999999],[1068958800,1.1599999999999999],[1069045200,1.1599999999999999],[1069131600,1.1579999999999999],[1069218000,1.147],[1069304400,1.1359999999999999],[1069390800,1.1279999999999999],[1069477200,1.1240000000000001],[1069563600,1.1240000000000001],[1069650000,1.1240000000000001],[1069736400,1.1299999999999999],[1069822800,1.1379999999999999],[1069909200,1.119],[1069995600,1.119],[1070082000,1.1359999999999999],[1070168400,1.1359999999999999],[1070254800,1.1359999999999999],[1070341200,1.123],[1070427600,1.1120000000000001],[1070514000,1.135],[1070600400,1.1240000000000001],[1070686800,1.115],[1070773200,1.115],[1070859600,1.115],[1070946000,1.1220000000000001],[1071032400,1.163],[1071118800,1.1479999999999999],[1071205200,1.1439999999999999],[1071291600,1.1200000000000001],[1071378000,1.1200000000000001],[1071464400,1.1200000000000001],[1071550800,1.173],[1071637200,1.1539999999999999],[1071723600,1.1839999999999999],[1071810000,1.1870000000000001],[1071896400,1.1990000000000001],[1071982800,1.1990000000000001],[1072069200,1.1990000000000001],[1072155600,1.321],[1072242000,1.2809999999999999],[1072328400,1.2869999999999999],[1072414800,1.2869999999999999],[1072501200,1.278],[1072587600,1.278],[1072674000,1.278],[1072760400,1.242],[1072846800,1.2230000000000001],[1072933200,1.2250000000000001],[1073019600,1.2250000000000001],[1073106000,1.228],[1073192400,1.228],[1073278800,1.228],[1073365200,1.254],[1073451600,1.2330000000000001],[1073538000,1.2589999999999999],[1073624400,1.236],[1073710800,1.1759999999999999],[1073797200,1.1759999999999999],[1073883600,1.1759999999999999],[1073970000,1.149],[1074056400,1.145],[1074142800,1.137],[1074229200,1.113],[1074315600,1.0980000000000001],[1074402000,1.0980000000000001],[1074488400,1.0980000000000001],[1074574800,1.0980000000000001],[1074661200,1.079],[1074747600,1.105],[1074834000,1.1120000000000001],[1074920400,1.075],[1075006800,1.075],[1075093200,1.075],[1075179600,1.073],[1075266000,1.0760000000000001],[1075352400,1.0649999999999999],[1075438800,1.0389999999999999],[1075525200,1.0169999999999999],[1075611600,1.0169999999999999],[1075698000,1.0169999999999999],[1075784400,0.98650000000000004],[1075870800,0.96860000000000002],[1075957200,1],[1076043600,1.0029999999999999],[1076130000,0.98650000000000004],[1076216400,0.98650000000000004],[1076302800,0.98650000000000004],[1076389200,0.97219999999999995],[1076475600,0.98450000000000004],[1076562000,0.99770000000000003],[1076648400,0.99850000000000005],[1076734800,0.98729999999999996],[1076821200,0.98729999999999996],[1076907600,0.98729999999999996],[1076994000,0.98729999999999996],[1077080400,0.98719999999999997],[1077166800,0.97919999999999996],[1077253200,0.98570000000000002],[1077339600,0.98340000000000005],[1077426000,0.98340000000000005],[1077512400,0.98340000000000005],[1077598800,0.99099999999999999],[1077685200,0.97789999999999999],[1077771600,0.98309999999999997],[1077858000,0.95740000000000003],[1077944400,0.94730000000000003],[1078030800,0.94730000000000003],[1078117200,0.94730000000000003],[1078203600,0.95279999999999998],[1078290000,0.96919999999999995],[1078376400,0.9546],[1078462800,0.93520000000000003],[1078549200,0.95860000000000001],[1078635600,0.95860000000000001],[1078722000,0.95860000000000001],[1078808400,0.94010000000000005],[1078894800,0.93389999999999995],[1078981200,0.92420000000000002],[1079067600,0.93830000000000002],[1079154000,0.94030000000000002],[1079240400,0.94030000000000002],[1079326800,0.94030000000000002],[1079413200,0.94350000000000001],[1079499600,0.9456],[1079586000,0.9526],[1079672400,0.93869999999999998],[1079758800,0.92510000000000003],[1079845200,0.92510000000000003],[1079931600,0.92510000000000003],[1080018000,0.94110000000000005],[1080104400,0.93520000000000003],[1080190800,0.94850000000000001],[1080277200,0.95540000000000003],[1080363600,0.95189999999999997],[1080450000,0.95189999999999997],[1080536400,0.95189999999999997],[1080622800,0.94130000000000003],[1080709200,0.94830000000000003],[1080795600,0.93640000000000001],[1080882000,0.9274],[1080968400,0.92620000000000002],[1081054800,0.92620000000000002],[1081137600,0.92620000000000002],[1081224000,0.95450000000000002],[1081310400,0.95199999999999996],[1081396800,0.9224],[1081483200,0.92369999999999997],[1081569600,0.92369999999999997],[1081656000,0.92369999999999997],[1081742400,0.92369999999999997],[1081828800,0.93559999999999999],[1081915200,0.93930000000000002],[1082001600,0.93789999999999996],[1082088000,0.91549999999999998],[1082174400,0.92059999999999997],[1082260800,0.92059999999999997],[1082347200,0.92059999999999997],[1082433600,0.9143],[1082520000,0.93030000000000002],[1082606400,1.0249999999999999],[1082692800,1.0580000000000001],[1082779200,1.04],[1082865600,1.04],[1082952000,1.04],[1083038400,1.0349999999999999],[1083124800,1.069],[1083211200,1.0649999999999999],[1083297600,1.0669999999999999],[1083384000,1.0760000000000001],[1083470400,1.0760000000000001],[1083556800,1.0760000000000001],[1083643200,1.0609999999999999],[1083729600,1.073],[1083816000,1.0469999999999999],[1083902400,1.046],[1083988800,1.02],[1084075200,1.02],[1084161600,1.02],[1084248000,1.0289999999999999],[1084334400,1.0349999999999999],[1084420800,1.0349999999999999],[1084507200,1.0249999999999999],[1084593600,1.046],[1084680000,1.046],[1084766400,1.046],[1084852800,1.022],[1084939200,1.034],[1085025600,0.98680000000000001],[1085112000,0.99609999999999999],[1085198400,0.99250000000000005],[1085284800,0.99250000000000005],[1085371200,0.99250000000000005],[1085457600,0.99199999999999999],[1085544000,1.006],[1085630400,1.0229999999999999],[1085716800,1.0189999999999999],[1085803200,1.0029999999999999],[1085889600,1.0029999999999999],[1085976000,1.0029999999999999],[1086062400,1.0029999999999999],[1086148800,1.012],[1086235200,1.02],[1086321600,1.0169999999999999],[1086408000,0.99860000000000004],[1086494400,0.99860000000000004],[1086580800,0.99860000000000004],[1086667200,1.012],[1086753600,1.006],[1086840000,1.026],[1086926400,1.03],[1087012800,1.03],[1087099200,1.03],[1087185600,1.03],[1087272000,1.0169999999999999],[1087358400,1.0089999999999999],[1087444800,1.0249999999999999],[1087531200,1.0169999999999999],[1087617600,1.0309999999999999],[1087704000,1.0309999999999999],[1087790400,1.0309999999999999],[1087876800,1.014],[1087963200,1.0309999999999999],[1088049600,1.0369999999999999],[1088136000,1.016],[1088222400,0.99390000000000001],[1088308800,0.99390000000000001],[1088395200,0.99390000000000001],[1088481600,0.97589999999999999],[1088568000,0.98360000000000003],[1088654400,0.9698],[1088740800,0.94389999999999996],[1088827200,1.9530000000000001],[1088913600,1.9530000000000001],[1089000000,1.9530000000000001],[1089086400,1.9530000000000001],[1089172800,1.974],[1089259200,1.966],[1089345600,1.9590000000000001],[1089432000,1.9970000000000001],[1089518400,1.9970000000000001],[1089604800,1.9970000000000001],[1089691200,2.0059999999999998],[1089777600,2],[1089864000,2.0009999999999999],[1089950400,1.992],[1090036800,1.9810000000000001],[1090123200,1.9810000000000001],[1090209600,1.9810000000000001],[1090296000,2.012],[1090382400,1.9470000000000001],[1090468800,1.976],[1090555200,1.9970000000000001],[1090641600,2.0089999999999999],[1090728000,2.0089999999999999],[1090814400,2.0089999999999999],[1090900800,2.0470000000000002],[1090987200,2.0430000000000001],[1091073600,2.077],[1091160000,2.0169999999999999],[1091246400,1.98],[1091332800,1.98],[1091419200,1.98],[1091505600,2.02],[1091592000,2.0070000000000001],[1091678400,1.9970000000000001],[1091764800,1.956],[1091851200,1.98],[1091937600,1.98],[1092024000,1.98],[1092110400,1.9870000000000001],[1092196800,1.9950000000000001],[1092283200,1.9910000000000001],[1092369600,1.9650000000000001],[1092456000,1.974],[1092542400,1.974],[1092628800,1.974],[1092715200,1.964],[1092801600,1.976],[1092888000,1.9730000000000001],[1092974400,1.9470000000000001],[1093060800,1.9399999999999999],[1093147200,1.9399999999999999],[1093233600,1.9399999999999999],[1093320000,1.9419999999999999],[1093406400,1.923],[1093492800,1.9099999999999999],[1093579200,1.883],[1093665600,1.873],[1093752000,1.873],[1093838400,1.873],[1093924800,1.8680000000000001],[1094011200,1.8899999999999999],[1094097600,1.8340000000000001],[1094184000,1.8600000000000001],[1094270400,1.851],[1094356800,1.851],[1094443200,1.851],[1094529600,1.851],[1094616000,1.8779999999999999],[1094702400,1.8660000000000001],[1094788800,1.8300000000000001],[1094875200,1.7949999999999999],[1094961600,1.7949999999999999],[1095048000,1.7949999999999999],[1095134400,1.8160000000000001],[1095220800,1.804],[1095307200,1.802],[1095393600,1.806],[1095480000,1.837],[1095566400,1.837],[1095652800,1.837],[1095739200,1.843],[1095825600,1.8300000000000001],[1095912000,1.827],[1095998400,1.8100000000000001],[1096084800,1.802],[1096171200,1.802],[1096257600,1.802],[1096344000,1.8160000000000001],[1096430400,1.716],[1096516800,1.7010000000000001],[1096603200,1.7150000000000001],[1096689600,1.7],[1096776000,1.7],[1096862400,1.7],[1096948800,1.6910000000000001],[1097035200,1.702],[1097121600,1.6890000000000001],[1097208000,1.6819999999999999],[1097294400,1.716],[1097380800,1.716],[1097467200,1.716],[1097553600,1.7090000000000001],[1097640000,1.6859999999999999],[1097726400,1.6870000000000001],[1097812800,1.6220000000000001],[1097899200,1.607],[1097985600,1.607],[1098072000,1.607],[1098158400,1.6140000000000001],[1098244800,1.5720000000000001],[1098331200,1.5620000000000001],[1098417600,1.5649999999999999],[1098504000,1.5600000000000001],[1098590400,1.5600000000000001],[1098676800,1.5600000000000001],[1098763200,1.536],[1098849600,1.538],[1098936000,1.5629999999999999],[1099022400,1.5620000000000001],[1099108800,1.5469999999999999],[1099195200,1.5469999999999999],[1099285200,1.5469999999999999],[1099371600,1.5720000000000001],[1099458000,1.571],[1099544400,1.5429999999999999],[1099630800,1.5760000000000001],[1099717200,1.546],[1099803600,1.546],[1099890000,1.546],[1099976400,1.5549999999999999],[1100062800,1.5880000000000001],[1100149200,1.544],[1100235600,1.569],[1100322000,1.5609999999999999],[1100408400,1.5609999999999999],[1100494800,1.5609999999999999],[1100581200,1.5720000000000001],[1100667600,1.579],[1100754000,1.5980000000000001],[1100840400,1.6000000000000001],[1100926800,1.589],[1101013200,1.589],[1101099600,1.589],[1101186000,1.571],[1101272400,1.569],[1101358800,1.5489999999999999],[1101445200,1.5489999999999999],[1101531600,1.573],[1101618000,1.573],[1101704400,1.573],[1101790800,1.573],[1101877200,1.5609999999999999],[1101963600,1.538],[1102050000,1.55],[1102136400,1.548],[1102222800,1.548],[1102309200,1.548],[1102395600,1.5549999999999999],[1102482000,1.5660000000000001],[1102568400,1.5509999999999999],[1102654800,1.556],[1102741200,1.5469999999999999],[1102827600,1.5469999999999999],[1102914000,1.5469999999999999],[1103000400,1.5389999999999999],[1103086800,1.5389999999999999],[1103173200,1.516],[1103259600,1.512],[1103346000,1.534],[1103432400,1.534],[1103518800,1.534],[1103605200,1.5620000000000001],[1103691600,1.5600000000000001],[1103778000,1.5700000000000001],[1103864400,1.571],[1103950800,1.571],[1104037200,1.571],[1104123600,1.571],[1104210000,1.5760000000000001],[1104296400,1.571],[1104382800,1.5629999999999999],[1104469200,1.5629999999999999],[1104555600,1.552],[1104642000,1.552],[1104728400,1.552],[1104814800,1.5580000000000001],[1104901200,1.583],[1104987600,1.585],[1105074000,1.5820000000000001],[1105160400,1.6080000000000001],[1105246800,1.6080000000000001],[1105333200,1.6080000000000001],[1105419600,1.5900000000000001],[1105506000,1.5900000000000001],[1105592400,1.5780000000000001],[1105678800,1.546],[1105765200,1.5389999999999999],[1105851600,1.5389999999999999],[1105938000,1.5389999999999999],[1106024400,1.5389999999999999],[1106110800,1.5209999999999999],[1106197200,1.5309999999999999],[1106283600,1.498],[1106370000,1.476],[1106456400,1.476],[1106542800,1.476],[1106629200,1.4830000000000001],[1106715600,1.4990000000000001],[1106802000,1.496],[1106888400,1.48],[1106974800,1.4670000000000001],[1107061200,1.4670000000000001],[1107147600,1.4670000000000001],[1107234000,1.456],[1107320400,1.4199999999999999],[1107406800,1.4379999999999999],[1107493200,1.4239999999999999],[1107579600,1.4299999999999999],[1107666000,1.4299999999999999],[1107752400,1.4299999999999999],[1107838800,1.4470000000000001],[1107925200,1.4299999999999999],[1108011600,1.4550000000000001],[1108098000,1.448],[1108184400,1.4350000000000001],[1108270800,1.4350000000000001],[1108357200,1.4350000000000001],[1108443600,1.4379999999999999],[1108530000,1.4419999999999999],[1108616400,1.454],[1108702800,1.4490000000000001],[1108789200,1.446],[1108875600,1.446],[1108962000,1.446],[1109048400,1.446],[1109134800,1.45],[1109221200,1.4510000000000001],[1109307600,1.4239999999999999],[1109394000,1.4279999999999999],[1109480400,1.4279999999999999],[1109566800,1.4279999999999999],[1109653200,1.407],[1109739600,1.391],[1109826000,1.3799999999999999],[1109912400,1.385],[1109998800,1.367],[1110085200,1.367],[1110171600,1.367],[1110258000,1.3819999999999999],[1110344400,1.3879999999999999],[1110430800,1.3879999999999999],[1110517200,1.393],[1110603600,1.3859999999999999],[1110690000,1.3859999999999999],[1110776400,1.3859999999999999],[1110862800,1.3839999999999999],[1110949200,1.3740000000000001],[1111035600,1.343],[1111122000,1.3200000000000001],[1111208400,1.2949999999999999],[1111294800,1.2949999999999999],[1111381200,1.2949999999999999],[1111467600,1.3129999999999999],[1111554000,1.2789999999999999],[1111640400,1.26],[1111726800,1.2869999999999999],[1111813200,1.2869999999999999],[1111899600,1.2869999999999999],[1111986000,1.2869999999999999],[1112072400,1.2769999999999999],[1112158800,1.2989999999999999],[1112245200,1.3049999999999999],[1112331600,1.3009999999999999],[1112418000,1.2989999999999999],[1112504400,1.2989999999999999],[1112587200,1.2989999999999999],[1112673600,1.286],[1112760000,1.292],[1112846400,1.2929999999999999],[1112932800,1.3080000000000001],[1113019200,1.288],[1113105600,1.288],[1113192000,1.288],[1113278400,1.228],[1113364800,1.151],[1113451200,1.171],[1113537600,1.1499999999999999],[1113624000,1.139],[1113710400,1.139],[1113796800,1.139],[1113883200,1.093],[1113969600,1.0740000000000001],[1114056000,1.099],[1114142400,1.1379999999999999],[1114228800,1.1539999999999999],[1114315200,1.1539999999999999],[1114401600,1.1539999999999999],[1114488000,1.1379999999999999],[1114574400,1.1140000000000001],[1114660800,1.0940000000000001],[1114747200,1.097],[1114833600,1.0980000000000001],[1114920000,1.0980000000000001],[1115006400,1.0980000000000001],[1115092800,1.099],[1115179200,1.1279999999999999],[1115265600,1.1910000000000001],[1115352000,1.1359999999999999],[1115438400,1.1419999999999999],[1115524800,1.1419999999999999],[1115611200,1.1419999999999999],[1115697600,1.1539999999999999],[1115784000,1.153],[1115870400,1.131],[1115956800,1.1120000000000001],[1116043200,1.1080000000000001],[1116129600,1.1080000000000001],[1116216000,1.1080000000000001],[1116302400,1.1100000000000001],[1116388800,1.1100000000000001],[1116475200,1.155],[1116561600,1.1639999999999999],[1116648000,1.1659999999999999],[1116734400,1.1659999999999999],[1116820800,1.1659999999999999],[1116907200,1.1779999999999999],[1116993600,1.149],[1117080000,1.1479999999999999],[1117166400,1.149],[1117252800,1.151],[1117339200,1.151],[1117425600,1.151],[1117512000,1.151],[1117598400,1.141],[1117684800,1.1259999999999999],[1117771200,1.1599999999999999],[1117857600,1.125],[1117944000,1.125],[1118030400,1.125],[1118116800,1.1200000000000001],[1118203200,1.1279999999999999],[1118289600,1.143],[1118376000,1.1279999999999999],[1118462400,1.159],[1118548800,1.159],[1118635200,1.159],[1118721600,1.181],[1118808000,1.2070000000000001],[1118894400,1.2330000000000001],[1118980800,1.242],[1119067200,1.23],[1119153600,1.23],[1119240000,1.23],[1119326400,1.224],[1119412800,1.2390000000000001],[1119499200,1.1950000000000001],[1119585600,1.1779999999999999],[1119672000,1.1839999999999999],[1119758400,1.1839999999999999],[1119844800,1.1839999999999999],[1119931200,1.167],[1120017600,1.179],[1120104000,1.1819999999999999],[1120190400,1.169],[1120276800,1.1779999999999999],[1120363200,1.1779999999999999],[1120449600,1.1779999999999999],[1120536000,1.1779999999999999],[1120622400,2.2050000000000001],[1120708800,2.206],[1120795200,2.1970000000000001],[1120881600,2.198],[1120968000,2.198],[1121054400,2.198],[1121140800,2.2120000000000002],[1121227200,2.2370000000000001],[1121313600,2.2189999999999999],[1121400000,2.242],[1121486400,2.2549999999999999],[1121572800,2.2549999999999999],[1121659200,2.2549999999999999],[1121745600,2.2589999999999999],[1121832000,2.2160000000000002],[1121918400,2.1789999999999998],[1122004800,2.1360000000000001],[1122091200,2.1259999999999999],[1122177600,2.1259999999999999],[1122264000,2.1259999999999999],[1122350400,2.125],[1122436800,2.1509999999999998],[1122523200,2.1640000000000001],[1122609600,2.1349999999999998],[1122696000,2.1299999999999999],[1122782400,2.1299999999999999],[1122868800,2.1299999999999999],[1122955200,2.141],[1123041600,2.1200000000000001],[1123128000,2.1030000000000002],[1123214400,2.109],[1123300800,2.0590000000000002],[1123387200,2.0590000000000002],[1123473600,2.0590000000000002],[1123560000,2.077],[1123646400,2.0899999999999999],[1123732800,2.073],[1123819200,2.0350000000000001],[1123905600,2.0110000000000001],[1123992000,2.0110000000000001],[1124078400,2.0110000000000001],[1124164800,2.024],[1124251200,2.0329999999999999],[1124337600,1.9930000000000001],[1124424000,1.9650000000000001],[1124510400,1.9550000000000001],[1124596800,1.9550000000000001],[1124683200,1.9550000000000001],[1124769600,1.958],[1124856000,1.9750000000000001],[1124942400,1.992],[1125028800,1.958],[1125115200,1.9450000000000001],[1125201600,1.9450000000000001],[1125288000,1.9450000000000001],[1125374400,1.9410000000000001],[1125460800,1.9179999999999999],[1125547200,1.9379999999999999],[1125633600,1.891],[1125720000,1.925],[1125806400,1.925],[1125892800,1.925],[1125979200,1.925],[1126065600,1.9350000000000001],[1126152000,1.9399999999999999],[1126238400,1.9139999999999999],[1126324800,1.899],[1126411200,1.899],[1126497600,1.899],[1126584000,1.901],[1126670400,1.909],[1126756800,1.944],[1126843200,1.9470000000000001],[1126929600,1.9370000000000001],[1127016000,1.9370000000000001],[1127102400,1.9370000000000001],[1127188800,1.9259999999999999],[1127275200,1.9510000000000001],[1127361600,1.9370000000000001],[1127448000,1.9490000000000001],[1127534400,1.95],[1127620800,1.95],[1127707200,1.95],[1127793600,1.9630000000000001],[1127880000,1.9670000000000001],[1127966400,1.984],[1128052800,1.9970000000000001],[1128139200,1.998],[1128225600,1.998],[1128312000,1.998],[1128398400,1.9810000000000001],[1128484800,1.996],[1128571200,1.9590000000000001],[1128657600,1.9510000000000001],[1128744000,1.9179999999999999],[1128830400,1.9179999999999999],[1128916800,1.9179999999999999],[1129003200,1.8819999999999999],[1129089600,1.8220000000000001],[1129176000,1.847],[1129262400,1.8839999999999999],[1129348800,1.7809999999999999],[1129435200,1.7809999999999999],[1129521600,1.7809999999999999],[1129608000,1.788],[1129694400,1.7909999999999999],[1129780800,1.778],[1129867200,1.788],[1129953600,1.754],[1130040000,1.754],[1130126400,1.754],[1130212800,1.788],[1130299200,1.8080000000000001],[1130385600,1.7989999999999999],[1130472000,1.7170000000000001],[1130558400,1.6990000000000001],[1130644800,1.6990000000000001],[1130734800,1.6990000000000001],[1130821200,1.7430000000000001],[1130907600,1.73],[1130994000,1.7250000000000001],[1131080400,1.726],[1131166800,1.7210000000000001],[1131253200,1.7210000000000001],[1131339600,1.7210000000000001],[1131426000,1.73],[1131512400,1.72],[1131598800,1.675],[1131685200,1.627],[1131771600,1.6559999999999999],[1131858000,1.6559999999999999],[1131944400,1.6559999999999999],[1132030800,1.6619999999999999],[1132117200,1.649],[1132203600,1.623],[1132290000,1.6299999999999999],[1132376400,1.7529999999999999],[1132462800,1.7529999999999999],[1132549200,1.7529999999999999],[1132635600,1.7170000000000001],[1132722000,1.736],[1132808400,1.7569999999999999],[1132894800,1.7569999999999999],[1132981200,1.736],[1133067600,1.736],[1133154000,1.736],[1133240400,1.746],[1133326800,1.792],[1133413200,1.6970000000000001],[1133499600,1.6719999999999999],[1133586000,1.6779999999999999],[1133672400,1.6779999999999999],[1133758800,1.6779999999999999],[1133845200,1.6659999999999999],[1133931600,1.6599999999999999],[1134018000,1.667],[1134104400,1.659],[1134190800,1.641],[1134277200,1.641],[1134363600,1.641],[1134450000,1.637],[1134536400,1.6339999999999999],[1134622800,1.637],[1134709200,1.653],[1134795600,1.665],[1134882000,1.665],[1134968400,1.665],[1135054800,1.6699999999999999],[1135141200,1.645],[1135227600,1.631],[1135314000,1.5960000000000001],[1135400400,1.589],[1135486800,1.589],[1135573200,1.589],[1135659600,1.589],[1135746000,1.6020000000000001],[1135832400,1.5960000000000001],[1135918800,1.601],[1136005200,1.579],[1136091600,1.579],[1136178000,1.579],[1136264400,1.579],[1136350800,1.583],[1136437200,1.6080000000000001],[1136523600,1.6619999999999999],[1136610000,1.6779999999999999],[1136696400,1.6779999999999999],[1136782800,1.6779999999999999],[1136869200,1.6919999999999999],[1136955600,1.712],[1137042000,1.7310000000000001],[1137128400,1.6779999999999999],[1137214800,1.659],[1137301200,1.659],[1137387600,1.659],[1137474000,1.659],[1137560400,1.599],[1137646800,1.5940000000000001],[1137733200,1.5800000000000001],[1137819600,1.5269999999999999],[1137906000,1.5269999999999999],[1137992400,1.5269999999999999],[1138078800,1.587],[1138165200,1.5900000000000001],[1138251600,1.627],[1138338000,1.613],[1138424400,1.601],[1138510800,1.601],[1138597200,1.601],[1138683600,1.6000000000000001],[1138770000,1.5600000000000001],[1138856400,1.585],[1138942800,1.5469999999999999],[1139029200,1.5189999999999999],[1139115600,1.5189999999999999],[1139202000,1.5189999999999999],[1139288400,1.4910000000000001],[1139374800,1.502],[1139461200,1.516],[1139547600,1.544],[1139634000,1.518],[1139720400,1.518],[1139806800,1.518],[1139893200,1.5169999999999999],[1139979600,1.5469999999999999],[1140066000,1.569],[1140152400,1.5409999999999999],[1140238800,1.5600000000000001],[1140325200,1.5600000000000001],[1140411600,1.5600000000000001],[1140498000,1.5600000000000001],[1140584400,1.5569999999999999],[1140670800,1.5249999999999999],[1140757200,1.494],[1140843600,1.4670000000000001],[1140930000,1.4670000000000001],[1141016400,1.4670000000000001],[1141102800,1.478],[1141189200,1.47],[1141275600,1.452],[1141362000,1.3999999999999999],[1141448400,1.387],[1141534800,1.387],[1141621200,1.387],[1141707600,1.423],[1141794000,1.4410000000000001],[1141880400,1.4139999999999999],[1141966800,1.4550000000000001],[1142053200,1.462],[1142139600,1.462],[1142226000,1.462],[1142312400,1.4710000000000001],[1142398800,1.4410000000000001],[1142485200,1.4410000000000001],[1142571600,1.448],[1142658000,1.427],[1142744400,1.427],[1142830800,1.427],[1142917200,1.448],[1143003600,1.4790000000000001],[1143090000,1.5],[1143176400,1.4890000000000001],[1143262800,1.4850000000000001],[1143349200,1.4850000000000001],[1143435600,1.4850000000000001],[1143522000,1.484],[1143608400,1.494],[1143694800,1.496],[1143781200,1.4850000000000001],[1143867600,1.4279999999999999],[1143954000,1.4279999999999999],[1144036800,1.4279999999999999],[1144123200,1.407],[1144209600,1.401],[1144296000,1.3759999999999999],[1144382400,1.385],[1144468800,1.3839999999999999],[1144555200,1.3839999999999999],[1144641600,1.3839999999999999],[1144728000,1.369],[1144814400,1.3380000000000001],[1144900800,1.3380000000000001],[1144987200,1.345],[1145073600,1.345],[1145160000,1.345],[1145246400,1.345],[1145332800,1.351],[1145419200,1.3420000000000001],[1145505600,1.335],[1145592000,1.3759999999999999],[1145678400,1.274],[1145764800,1.274],[1145851200,1.274],[1145937600,1.214],[1146024000,1.2190000000000001],[1146110400,1.2490000000000001],[1146196800,1.246],[1146283200,1.23],[1146369600,1.23],[1146456000,1.23],[1146542400,1.222],[1146628800,1.2050000000000001],[1146715200,1.179],[1146801600,1.181],[1146888000,1.169],[1146974400,1.169],[1147060800,1.169],[1147147200,1.161],[1147233600,1.1990000000000001],[1147320000,1.177],[1147406400,1.204],[1147492800,1.2210000000000001],[1147579200,1.2210000000000001],[1147665600,1.2210000000000001],[1147752000,1.24],[1147838400,1.214],[1147924800,1.2130000000000001],[1148011200,1.224],[1148097600,1.244],[1148184000,1.244],[1148270400,1.244],[1148356800,1.2410000000000001],[1148443200,1.2470000000000001],[1148529600,1.276],[1148616000,1.2869999999999999],[1148702400,1.302],[1148788800,1.302],[1148875200,1.302],[1148961600,1.302],[1149048000,1.2529999999999999],[1149134400,1.2809999999999999],[1149220800,1.266],[1149307200,1.2350000000000001],[1149393600,1.2350000000000001],[1149480000,1.2350000000000001],[1149566400,1.232],[1149652800,1.2310000000000001],[1149739200,1.2210000000000001],[1149825600,1.206],[1149912000,1.2230000000000001],[1149998400,1.2230000000000001],[1150084800,1.2230000000000001],[1150171200,1.244],[1150257600,1.242],[1150344000,1.23],[1150430400,1.2290000000000001],[1150516800,1.234],[1150603200,1.234],[1150689600,1.234],[1150776000,1.266],[1150862400,1.274],[1150948800,1.2609999999999999],[1151035200,1.27],[1151121600,1.286],[1151208000,1.286],[1151294400,1.286],[1151380800,1.2849999999999999],[1151467200,1.306],[1151553600,1.2589999999999999],[1151640000,1.228],[1151726400,1.3160000000000001],[1151812800,1.3160000000000001],[1151899200,1.3160000000000001],[1151985600,1.2749999999999999],[1152072000,1.2749999999999999],[1152158400,2.762],[1152244800,2.7509999999999999],[1152331200,2.8359999999999999],[1152417600,2.8359999999999999],[1152504000,2.8359999999999999],[1152590400,2.8900000000000001],[1152676800,2.8660000000000001],[1152763200,2.9529999999999998],[1152849600,2.8690000000000002],[1152936000,2.8370000000000002],[1153022400,2.8370000000000002],[1153108800,2.8370000000000002],[1153195200,2.851],[1153281600,2.867],[1153368000,2.75],[1153454400,2.75],[1153540800,2.8279999999999998],[1153627200,2.8279999999999998],[1153713600,2.8279999999999998],[1153800000,2.7909999999999999],[1153886400,2.839],[1153972800,2.8980000000000001],[1154059200,2.9780000000000002],[1154145600,2.9369999999999998],[1154232000,2.9369999999999998],[1154318400,2.9369999999999998],[1154404800,2.8450000000000002],[1154491200,2.8159999999999998],[1154577600,2.9359999999999999],[1154664000,2.8690000000000002],[1154750400,2.9569999999999999],[1154836800,2.9569999999999999],[1154923200,2.9569999999999999],[1155009600,3.012],[1155096000,3.113],[1155182400,3.1339999999999999],[1155268800,3.125],[1155355200,3.1499999999999999],[1155441600,3.1499999999999999],[1155528000,3.1499999999999999],[1155614400,3.3530000000000002],[1155700800,3.3359999999999999],[1155787200,3.3889999999999998],[1155873600,3.343],[1155960000,3.3199999999999998],[1156046400,3.3199999999999998],[1156132800,3.3199999999999998],[1156219200,3.1629999999999998],[1156305600,3.1419999999999999],[1156392000,3.331],[1156478400,3.3460000000000001],[1156564800,3.4420000000000002],[1156651200,3.4420000000000002],[1156737600,3.4420000000000002],[1156824000,3.4209999999999998],[1156910400,3.4329999999999998],[1156996800,3.4169999999999998],[1157083200,3.4630000000000001],[1157169600,3.403],[1157256000,3.403],[1157342400,3.403],[1157428800,3.403],[1157515200,3.4060000000000001],[1157601600,3.5329999999999999],[1157688000,3.5529999999999999],[1157774400,3.5960000000000001],[1157860800,3.5960000000000001],[1157947200,3.5960000000000001],[1158033600,3.5710000000000002],[1158120000,3.605],[1158206400,3.637],[1158292800,3.5880000000000001],[1158379200,3.1970000000000001],[1158465600,3.1970000000000001],[1158552000,3.1970000000000001],[1158638400,3.125],[1158724800,3.0790000000000002],[1158811200,3.1000000000000001],[1158897600,3.1440000000000001],[1158984000,3.2250000000000001],[1159070400,3.2250000000000001],[1159156800,3.2250000000000001],[1159243200,3.2309999999999999],[1159329600,3.323],[1159416000,3.157],[1159502400,3.2250000000000001],[1159588800,3.2389999999999999],[1159675200,3.2389999999999999],[1159761600,3.2389999999999999],[1159848000,3.2570000000000001],[1159934400,3.3399999999999999],[1160020800,3.4129999999999998],[1160107200,3.306],[1160193600,3.2930000000000001],[1160280000,3.2930000000000001],[1160366400,3.2930000000000001],[1160452800,3.2400000000000002],[1160539200,3.23],[1160625600,3.266],[1160712000,3.1909999999999998],[1160798400,3.165],[1160884800,3.165],[1160971200,3.165],[1161057600,3.0960000000000001],[1161144000,3.0859999999999999],[1161230400,3.0950000000000002],[1161316800,3.0470000000000002],[1161403200,3.0299999999999998],[1161489600,3.0299999999999998],[1161576000,3.0299999999999998],[1161662400,2.976],[1161748800,3.0579999999999998],[1161835200,3.105],[1161921600,3.052],[1162008000,3.0019999999999998],[1162094400,3.0019999999999998],[1162184400,3.0019999999999998],[1162270800,2.9670000000000001],[1162357200,2.964],[1162443600,3.077],[1162530000,3.0699999999999998],[1162616400,3.0470000000000002],[1162702800,3.0470000000000002],[1162789200,3.0470000000000002],[1162875600,3.1360000000000001],[1162962000,3.1989999999999998],[1163048400,3.173],[1163134800,3.1160000000000001],[1163221200,3.109],[1163307600,3.109],[1163394000,3.109],[1163480400,3.2210000000000001],[1163566800,3.1549999999999998],[1163653200,3.052],[1163739600,3.077],[1163826000,3.032],[1163912400,3.032],[1163998800,3.032],[1164085200,2.9700000000000002],[1164171600,2.9500000000000002],[1164258000,2.9540000000000002],[1164344400,2.9540000000000002],[1164430800,2.948],[1164517200,2.948],[1164603600,2.948],[1164690000,2.875],[1164776400,2.855],[1164862800,2.8340000000000001],[1164949200,2.8130000000000002],[1165035600,2.8010000000000002],[1165122000,2.8010000000000002],[1165208400,2.8010000000000002],[1165294800,2.73],[1165381200,2.6320000000000001],[1165467600,2.5169999999999999],[1165554000,2.2709999999999999],[1165640400,2.3029999999999999],[1165726800,2.3029999999999999],[1165813200,2.3029999999999999],[1165899600,2.282],[1165986000,2.2629999999999999],[1166072400,2.2029999999999998],[1166158800,2.2440000000000002],[1166245200,2.254],[1166331600,2.254],[1166418000,2.254],[1166504400,2.2250000000000001],[1166590800,2.3010000000000002],[1166677200,2.327],[1166763600,2.2829999999999999],[1166850000,2.3140000000000001],[1166936400,2.3140000000000001],[1167022800,2.3140000000000001],[1167109200,2.3140000000000001],[1167195600,2.3250000000000002],[1167282000,2.339],[1167368400,2.3130000000000002],[1167454800,2.3159999999999998],[1167541200,2.3159999999999998],[1167627600,2.3159999999999998],[1167714000,2.3159999999999998],[1167800400,2.3159999999999998],[1167886800,2.2909999999999999],[1167973200,2.3370000000000002],[1168059600,2.3239999999999998],[1168146000,2.3239999999999998],[1168232400,2.3239999999999998],[1168318800,2.3479999999999999],[1168405200,2.351],[1168491600,2.3239999999999998],[1168578000,2.3170000000000002],[1168664400,2.347],[1168750800,2.347],[1168837200,2.347],[1168923600,2.347],[1169010000,2.3519999999999999],[1169096400,2.3570000000000002],[1169182800,2.4140000000000001],[1169269200,2.3860000000000001],[1169355600,2.3860000000000001],[1169442000,2.3860000000000001],[1169528400,2.4329999999999998],[1169614800,2.3690000000000002],[1169701200,2.3140000000000001],[1169787600,2.363],[1169874000,2.4300000000000002],[1169960400,2.4300000000000002],[1170046800,2.4300000000000002],[1170133200,2.419],[1170219600,2.355],[1170306000,2.3450000000000002],[1170392400,2.3780000000000001],[1170478800,2.367],[1170565200,2.367],[1170651600,2.367],[1170738000,2.3959999999999999],[1170824400,2.4689999999999999],[1170910800,2.4900000000000002],[1170997200,2.4750000000000001],[1171083600,2.5859999999999999],[1171170000,2.5859999999999999],[1171256400,2.5859999999999999],[1171342800,2.5870000000000002],[1171429200,2.5150000000000001],[1171515600,2.5190000000000001],[1171602000,2.5489999999999999],[1171688400,2.5419999999999998],[1171774800,2.5419999999999998],[1171861200,2.5419999999999998],[1171947600,2.5419999999999998],[1172034000,2.5579999999999998],[1172120400,2.5169999999999999],[1172206800,2.4710000000000001],[1172293200,2.4740000000000002],[1172379600,2.4740000000000002],[1172466000,2.4740000000000002],[1172552400,2.4710000000000001],[1172638800,2.4260000000000002],[1172725200,2.4790000000000001],[1172811600,2.4260000000000002],[1172898000,2.4009999999999998],[1172984400,2.4009999999999998],[1173070800,2.4009999999999998],[1173157200,2.427],[1173243600,2.3929999999999998],[1173330000,2.3860000000000001],[1173416400,2.4670000000000001],[1173502800,2.4729999999999999],[1173589200,2.4729999999999999],[1173672000,2.4729999999999999],[1173758400,2.468],[1173844800,2.4540000000000002],[1173931200,2.3940000000000001],[1174017600,2.4020000000000001],[1174104000,2.391],[1174190400,2.391],[1174276800,2.391],[1174363200,2.4359999999999999],[1174449600,2.4359999999999999],[1174536000,2.448],[1174622400,2.468],[1174708800,2.3809999999999998],[1174795200,2.3809999999999998],[1174881600,2.3809999999999998],[1174968000,2.3690000000000002],[1175054400,2.3839999999999999],[1175140800,2.448],[1175227200,2.4340000000000002],[1175313600,2.4279999999999999],[1175400000,2.4279999999999999],[1175486400,2.4279999999999999],[1175572800,2.5030000000000001],[1175659200,2.5129999999999999],[1175745600,2.5059999999999998],[1175832000,2.4820000000000002],[1175918400,2.4820000000000002],[1176004800,2.4820000000000002],[1176091200,2.4820000000000002],[1176177600,2.508],[1176264000,2.5259999999999998],[1176350400,2.52],[1176436800,2.4929999999999999],[1176523200,2.4660000000000002],[1176609600,2.4660000000000002],[1176696000,2.4660000000000002],[1176782400,2.4409999999999998],[1176868800,2.4039999999999999],[1176955200,2.3999999999999999],[1177041600,2.399],[1177128000,2.3690000000000002],[1177214400,2.3690000000000002],[1177300800,2.3690000000000002],[1177387200,2.4020000000000001],[1177473600,2.4159999999999999],[1177560000,2.4039999999999999],[1177646400,2.4609999999999999],[1177732800,2.4020000000000001],[1177819200,2.4020000000000001],[1177905600,2.4020000000000001],[1177992000,2.4390000000000001],[1178078400,2.4540000000000002],[1178164800,2.4700000000000002],[1178251200,2.4569999999999999],[1178337600,2.472],[1178424000,2.472],[1178510400,2.472],[1178596800,2.4750000000000001],[1178683200,2.569],[1178769600,2.5619999999999998],[1178856000,2.5920000000000001],[1178942400,2.641],[1179028800,2.641],[1179115200,2.641],[1179201600,2.7490000000000001],[1179288000,2.819],[1179374400,2.758],[1179460800,2.726],[1179547200,2.6949999999999998],[1179633600,2.6949999999999998],[1179720000,2.6949999999999998],[1179806400,2.7269999999999999],[1179892800,2.6749999999999998],[1179979200,2.7029999999999998],[1180065600,2.6600000000000001],[1180152000,2.617],[1180238400,2.617],[1180324800,2.617],[1180411200,2.617],[1180497600,2.5899999999999999],[1180584000,2.6240000000000001],[1180670400,2.5539999999999998],[1180756800,2.5489999999999999],[1180843200,2.5489999999999999],[1180929600,2.5489999999999999],[1181016000,2.5030000000000001],[1181102400,2.5259999999999998],[1181188800,2.5379999999999998],[1181275200,2.5329999999999999],[1181361600,2.5590000000000002],[1181448000,2.5590000000000002],[1181534400,2.5590000000000002],[1181620800,2.625],[1181707200,2.629],[1181793600,2.669],[1181880000,2.6930000000000001],[1181966400,2.7480000000000002],[1182052800,2.7480000000000002],[1182139200,2.7480000000000002],[1182225600,2.7170000000000001],[1182312000,2.6579999999999999],[1182398400,2.7490000000000001],[1182484800,2.7490000000000001],[1182571200,2.8540000000000001],[1182657600,2.8540000000000001],[1182744000,2.8540000000000001],[1182830400,2.831],[1182916800,2.8319999999999999],[1183003200,2.911],[1183089600,2.9790000000000001],[1183176000,2.9540000000000002],[1183262400,2.9540000000000002],[1183348800,2.9540000000000002],[1183435200,2.9910000000000001],[1183521600,1.9179999999999999],[1183608000,1.9179999999999999],[1183694400,1.8680000000000001],[1183780800,1.851],[1183867200,1.851],[1183953600,1.851],[1184040000,1.8240000000000001],[1184126400,1.8520000000000001],[1184212800,1.8080000000000001],[1184299200,1.7889999999999999],[1184385600,1.7669999999999999],[1184472000,1.7669999999999999],[1184558400,1.7669999999999999],[1184644800,1.786],[1184731200,1.7569999999999999],[1184817600,1.7629999999999999],[1184904000,1.7270000000000001],[1184990400,1.724],[1185076800,1.724],[1185163200,1.724],[1185249600,1.7410000000000001],[1185336000,1.736],[1185422400,1.706],[1185508800,1.7749999999999999],[1185595200,1.8420000000000001],[1185681600,1.8420000000000001],[1185768000,1.8420000000000001],[1185854400,1.931],[1185940800,1.8899999999999999],[1186027200,1.883],[1186113600,1.867],[1186200000,1.8460000000000001],[1186286400,1.8460000000000001],[1186372800,1.8460000000000001],[1186459200,1.861],[1186545600,1.865],[1186632000,1.8799999999999999],[1186718400,1.827],[1186804800,1.8149999999999999],[1186891200,1.8149999999999999],[1186977600,1.8149999999999999],[1187064000,1.8959999999999999],[1187150400,1.8740000000000001],[1187236800,1.891],[1187323200,1.8300000000000001],[1187409600,1.8149999999999999],[1187496000,1.8149999999999999],[1187582400,1.8149999999999999],[1187668800,1.857],[1187755200,1.8420000000000001],[1187841600,1.8100000000000001],[1187928000,1.8],[1188014400,1.8140000000000001],[1188100800,1.8140000000000001],[1188187200,1.8140000000000001],[1188273600,1.8160000000000001],[1188360000,1.788],[1188446400,1.806],[1188532800,1.796],[1188619200,1.8169999999999999],[1188705600,1.8169999999999999],[1188792000,1.8169999999999999],[1188878400,1.8169999999999999],[1188964800,1.8400000000000001],[1189051200,1.8220000000000001],[1189137600,1.8440000000000001],[1189224000,1.823],[1189310400,1.823],[1189396800,1.823],[1189483200,1.8520000000000001],[1189569600,1.8520000000000001],[1189656000,1.845],[1189742400,1.9510000000000001],[1189828800,1.9490000000000001],[1189915200,1.9490000000000001],[1190001600,1.9490000000000001],[1190088000,2.028],[1190174400,1.964],[1190260800,1.9610000000000001],[1190347200,1.944],[1190433600,1.9279999999999999],[1190520000,1.9279999999999999],[1190606400,1.9279999999999999],[1190692800,2.0339999999999998],[1190779200,2.0169999999999999],[1190865600,2.1400000000000001],[1190952000,2.0819999999999999],[1191038400,2.0680000000000001],[1191124800,2.0680000000000001],[1191211200,2.0680000000000001],[1191297600,1.9870000000000001],[1191384000,2.0329999999999999],[1191470400,2],[1191556800,1.956],[1191643200,1.9430000000000001],[1191729600,1.9430000000000001],[1191816000,1.9430000000000001],[1191902400,1.925],[1191988800,1.9419999999999999],[1192075200,1.8859999999999999],[1192161600,2.0049999999999999],[1192248000,2.0840000000000001],[1192334400,2.0840000000000001],[1192420800,2.0840000000000001],[1192507200,2.069],[1192593600,2.0470000000000002],[1192680000,2.0350000000000001],[1192766400,2.0590000000000002],[1192852800,2.0470000000000002],[1192939200,2.0470000000000002],[1193025600,2.0470000000000002],[1193112000,1.9910000000000001],[1193198400,2.0539999999999998],[1193284800,2.0590000000000002],[1193371200,2.0920000000000001],[1193457600,2.0609999999999999],[1193544000,2.0609999999999999],[1193630400,2.0609999999999999],[1193716800,2.1000000000000001],[1193803200,2.1280000000000001],[1193889600,2.1469999999999998],[1193976000,2.1680000000000001],[1194062400,2.2749999999999999],[1194148800,2.2749999999999999],[1194238800,2.2749999999999999],[1194325200,2.2429999999999999],[1194411600,2.2160000000000002],[1194498000,2.1640000000000001],[1194584400,2.1840000000000002],[1194670800,2.0859999999999999],[1194757200,2.0859999999999999],[1194843600,2.0859999999999999],[1194930000,1.982],[1195016400,1.982],[1195102800,1.986],[1195189200,1.964],[1195275600,1.954],[1195362000,1.954],[1195448400,1.954],[1195534800,1.905],[1195621200,1.9139999999999999],[1195707600,1.8799999999999999],[1195794000,1.8799999999999999],[1195880400,1.907],[1195966800,1.907],[1196053200,1.907],[1196139600,1.923],[1196226000,1.9359999999999999],[1196312400,1.946],[1196398800,1.9510000000000001],[1196485200,1.982],[1196571600,1.982],[1196658000,1.982],[1196744400,1.915],[1196830800,1.8680000000000001],[1196917200,1.843],[1197003600,1.806],[1197090000,1.7909999999999999],[1197176400,1.7909999999999999],[1197262800,1.7909999999999999],[1197349200,1.788],[1197435600,1.7909999999999999],[1197522000,1.8240000000000001],[1197608400,1.8169999999999999],[1197694800,1.8340000000000001],[1197781200,1.8340000000000001],[1197867600,1.8340000000000001],[1197954000,1.8480000000000001],[1198040400,1.8109999999999999],[1198126800,1.821],[1198213200,1.859],[1198299600,1.835],[1198386000,1.835],[1198472400,1.835],[1198558800,1.8],[1198645200,1.8],[1198731600,1.841],[1198818000,1.8340000000000001],[1198904400,1.8480000000000001],[1198990800,1.8480000000000001],[1199077200,1.8480000000000001],[1199163600,1.853],[1199250000,1.853],[1199336400,1.851],[1199422800,1.843],[1199509200,1.8100000000000001],[1199595600,1.8100000000000001],[1199682000,1.8100000000000001],[1199768400,1.819],[1199854800,1.857],[1199941200,1.8540000000000001],[1200027600,1.8660000000000001],[1200114000,1.8320000000000001],[1200200400,1.8320000000000001],[1200286800,1.8320000000000001],[1200373200,1.855],[1200459600,1.8180000000000001],[1200546000,1.7729999999999999],[1200632400,1.754],[1200718800,1.843],[1200805200,1.843],[1200891600,1.843],[1200978000,1.843],[1201064400,1.8080000000000001],[1201150800,1.819],[1201237200,1.8340000000000001],[1201323600,1.915],[1201410000,1.915],[1201496400,1.915],[1201582800,1.873],[1201669200,1.857],[1201755600,1.8819999999999999],[1201842000,1.7969999999999999],[1201928400,1.8009999999999999],[1202014800,1.8009999999999999],[1202101200,1.8009999999999999],[1202187600,1.804],[1202274000,1.7989999999999999],[1202360400,1.782],[1202446800,1.7589999999999999],[1202533200,1.738],[1202619600,1.738],[1202706000,1.738],[1202792400,1.7969999999999999],[1202878800,1.819],[1202965200,1.8100000000000001],[1203051600,1.8340000000000001],[1203138000,1.823],[1203224400,1.823],[1203310800,1.823],[1203397200,1.823],[1203483600,1.8140000000000001],[1203570000,1.7609999999999999],[1203656400,1.7529999999999999],[1203742800,1.7470000000000001],[1203829200,1.7470000000000001],[1203915600,1.7470000000000001],[1204002000,1.762],[1204088400,1.7669999999999999],[1204174800,1.786],[1204261200,1.837],[1204347600,1.873],[1204434000,1.873],[1204520400,1.873],[1204606800,1.8149999999999999],[1204693200,1.776],[1204779600,1.758],[1204866000,1.77],[1204952400,1.74],[1205038800,1.74],[1205121600,1.74],[1205208000,1.72],[1205294400,1.7250000000000001],[1205380800,1.6859999999999999],[1205467200,1.5740000000000001],[1205553600,1.581],[1205640000,1.581],[1205726400,1.581],[1205812800,1.5580000000000001],[1205899200,1.5329999999999999],[1205985600,1.597],[1206072000,1.591],[1206158400,1.591],[1206244800,1.591],[1206331200,1.591],[1206417600,1.6499999999999999],[1206504000,1.661],[1206590400,1.6579999999999999],[1206676800,1.657],[1206763200,1.597],[1206849600,1.597],[1206936000,1.597],[1207022400,1.605],[1207108800,1.627],[1207195200,1.681],[1207281600,1.768],[1207368000,1.7729999999999999],[1207454400,1.7729999999999999],[1207540800,1.7729999999999999],[1207627200,1.8280000000000001],[1207713600,1.881],[1207800000,1.8839999999999999],[1207886400,1.875],[1207972800,1.889],[1208059200,1.889],[1208145600,1.889],[1208232000,1.9179999999999999],[1208318400,1.9379999999999999],[1208404800,1.9650000000000001],[1208491200,1.9910000000000001],[1208577600,2.0150000000000001],[1208664000,2.0150000000000001],[1208750400,2.0150000000000001],[1208836800,2.089],[1208923200,2.0750000000000002],[1209009600,2.0760000000000001],[1209096000,2.2559999999999998],[1209182400,2.0219999999999998],[1209268800,2.0219999999999998],[1209355200,2.0219999999999998],[1209441600,2.1960000000000002],[1209528000,2.206],[1209614400,2.2519999999999998],[1209700800,2.2559999999999998],[1209787200,2.1869999999999998],[1209873600,2.1869999999999998],[1209960000,2.1869999999999998],[1210046400,2.206],[1210132800,2.165],[1210219200,2.1269999999999998],[1210305600,2.206],[1210392000,2.194],[1210478400,2.194],[1210564800,2.194],[1210651200,2.1800000000000002],[1210737600,2.1579999999999999],[1210824000,2.113],[1210910400,2.1030000000000002],[1210996800,2.0880000000000001],[1211083200,2.0880000000000001],[1211169600,2.0880000000000001],[1211256000,2.089],[1211342400,2.0990000000000002],[1211428800,2.052],[1211515200,1.9159999999999999],[1211601600,1.8540000000000001],[1211688000,1.8540000000000001],[1211774400,1.8540000000000001],[1211860800,1.8540000000000001],[1211947200,1.806],[1212033600,1.7869999999999999],[1212120000,1.7649999999999999],[1212206400,1.8049999999999999],[1212292800,1.8049999999999999],[1212379200,1.8049999999999999],[1212465600,1.7809999999999999],[1212552000,1.752],[1212638400,1.696],[1212724800,1.639],[1212811200,1.6200000000000001],[1212897600,1.6200000000000001],[1212984000,1.6200000000000001],[1213070400,1.653],[1213156800,1.6279999999999999],[1213243200,1.6240000000000001],[1213329600,1.623],[1213416000,1.6719999999999999],[1213502400,1.6719999999999999],[1213588800,1.6719999999999999],[1213675200,1.7170000000000001],[1213761600,1.7509999999999999],[1213848000,1.665],[1213934400,1.6830000000000001],[1214020800,1.569],[1214107200,1.569],[1214193600,1.569],[1214280000,1.4259999999999999],[1214366400,1.4670000000000001],[1214452800,1.4319999999999999],[1214539200,1.4119999999999999],[1214625600,1.381],[1214712000,1.381],[1214798400,1.381],[1214884800,1.353],[1214971200,1.3320000000000001],[1215057600,0.93289999999999995],[1215144000,0.95530000000000004],[1215230400,0.95530000000000004],[1215316800,0.95530000000000004],[1215403200,0.95530000000000004],[1215489600,0.97909999999999997],[1215576000,1.0349999999999999],[1215662400,1.073],[1215748800,1.0029999999999999],[1215835200,1.0680000000000001],[1215921600,1.0680000000000001],[1216008000,1.0680000000000001],[1216094400,1.048],[1216180800,1.0369999999999999],[1216267200,1.129],[1216353600,1.095],[1216440000,1.0940000000000001],[1216526400,1.0940000000000001],[1216612800,1.0940000000000001],[1216699200,1.1020000000000001],[1216785600,1.119],[1216872000,1.1319999999999999],[1216958400,1.004],[1217044800,0.9728],[1217131200,0.9728],[1217217600,0.9728],[1217304000,0.94699999999999995],[1217390400,0.95589999999999997],[1217476800,0.91610000000000003],[1217563200,0.91169999999999995],[1217649600,0.88870000000000005],[1217736000,0.88870000000000005],[1217822400,0.88870000000000005],[1217908800,0.92249999999999999],[1217995200,0.95099999999999996],[1218081600,0.91159999999999997],[1218168000,0.91830000000000001],[1218254400,0.94089999999999996],[1218340800,0.94089999999999996],[1218427200,0.94089999999999996],[1218513600,0.90780000000000005],[1218600000,0.9294],[1218686400,0.86870000000000003],[1218772800,0.89039999999999997],[1218859200,0.89080000000000004],[1218945600,0.89080000000000004],[1219032000,0.89080000000000004],[1219118400,0.86950000000000005],[1219204800,0.86539999999999995],[1219291200,0.84040000000000004],[1219377600,0.79879999999999995],[1219464000,0.78300000000000003],[1219550400,0.78300000000000003],[1219636800,0.78300000000000003],[1219723200,0.79590000000000005],[1219809600,0.79339999999999999],[1219896000,0.7621],[1219982400,0.75819999999999999],[1220068800,0.7853],[1220155200,0.7853],[1220241600,0.7853],[1220328000,0.7853],[1220414400,0.77969999999999995],[1220500800,0.7671],[1220587200,0.7722],[1220673600,0.76039999999999996],[1220760000,0.76039999999999996],[1220846400,0.76039999999999996],[1220932800,0.75890000000000002],[1221019200,0.7681],[1221105600,0.76849999999999996],[1221192000,0.80310000000000004],[1221278400,0.84309999999999996],[1221364800,0.84309999999999996],[1221451200,0.84309999999999996],[1221537600,0.8619],[1221624000,0.90100000000000002],[1221710400,0.96009999999999995],[1221796800,0.9607],[1221883200,0.90980000000000005],[1221969600,0.90980000000000005],[1222056000,0.90980000000000005],[1222142400,0.90459999999999996],[1222228800,0.90429999999999999],[1222315200,0.93210000000000004],[1222401600,0.92020000000000002],[1222488000,0.90869999999999995],[1222574400,0.90869999999999995],[1222660800,0.90869999999999995],[1222747200,0.91159999999999997],[1222833600,0.93979999999999997],[1222920000,0.87470000000000003],[1223006400,0.89059999999999995],[1223092800,0.88109999999999999],[1223179200,0.88109999999999999],[1223265600,0.88109999999999999],[1223352000,0.8286],[1223438400,0.72330000000000005],[1223524800,0.68059999999999998],[1223611200,0.58819999999999995],[1223697600,0.54759999999999998],[1223784000,0.54759999999999998],[1223870400,0.54759999999999998],[1223956800,0.62209999999999999],[1224043200,0.63929999999999998],[1224129600,0.64839999999999998],[1224216000,0.61609999999999998],[1224302400,0.66739999999999999],[1224388800,0.66739999999999999],[1224475200,0.66739999999999999],[1224561600,0.63460000000000005],[1224648000,0.61199999999999999],[1224734400,0.62819999999999998],[1224820800,0.62350000000000005],[1224907200,0.65710000000000002],[1224993600,0.65710000000000002],[1225080000,0.65710000000000002],[1225166400,0.68969999999999998],[1225252800,0.70979999999999999],[1225339200,0.6744],[1225425600,0.67720000000000002],[1225512000,0.64600000000000002],[1225598400,0.64600000000000002],[1225688400,0.64600000000000002],[1225774800,0.62339999999999995],[1225861200,0.61209999999999998],[1225947600,0.61229999999999996],[1226034000,0.60229999999999995],[1226120400,0.61250000000000004],[1226206800,0.61250000000000004],[1226293200,0.61250000000000004],[1226379600,0.61380000000000001],[1226466000,0.58399999999999996],[1226552400,0.64870000000000005],[1226638800,0.62639999999999996],[1226725200,0.63719999999999999],[1226811600,0.63719999999999999],[1226898000,0.63719999999999999],[1226984400,0.61760000000000004],[1227070800,0.60099999999999998],[1227157200,0.51600000000000001],[1227243600,0.59089999999999998],[1227330000,0.624],[1227416400,0.624],[1227502800,0.624],[1227589200,0.60409999999999997],[1227675600,0.64559999999999995],[1227762000,0.75370000000000004],[1227848400,0.75370000000000004],[1227934800,0.93259999999999998],[1228021200,0.93259999999999998],[1228107600,0.93259999999999998],[1228194000,0.98560000000000003],[1228280400,1],[1228366800,0.98740000000000006],[1228453200,0.90820000000000001],[1228539600,0.88800000000000001],[1228626000,0.88800000000000001],[1228712400,0.88800000000000001],[1228798800,1.0429999999999999],[1228885200,1.077],[1228971600,1.024],[1229058000,0.99570000000000003],[1229144400,0.95940000000000003],[1229230800,0.95940000000000003],[1229317200,0.95940000000000003],[1229403600,1.046],[1229490000,0.97340000000000004],[1229576400,0.97409999999999997],[1229662800,0.88690000000000002],[1229749200,0.90290000000000004],[1229835600,0.90290000000000004],[1229922000,0.90290000000000004],[1230008400,0.84630000000000005],[1230094800,0.69799999999999995],[1230181200,0.68189999999999995],[1230267600,0.68189999999999995],[1230354000,0.72219999999999995],[1230440400,0.72219999999999995],[1230526800,0.72219999999999995],[1230613200,0.73909999999999998],[1230699600,0.7429],[1230786000,0.70920000000000005],[1230872400,0.70920000000000005],[1230958800,0.74360000000000004],[1231045200,0.74360000000000004],[1231131600,0.74360000000000004],[1231218000,0.77049999999999996],[1231304400,0.78039999999999998],[1231390800,0.79249999999999998],[1231477200,0.77290000000000003],[1231563600,0.78410000000000002],[1231650000,0.78410000000000002],[1231736400,0.78410000000000002],[1231822800,0.81640000000000001],[1231909200,0.7591],[1231995600,0.71750000000000003],[1232082000,0.70330000000000004],[1232168400,0.67569999999999997],[1232254800,0.67569999999999997],[1232341200,0.67569999999999997],[1232427600,0.67569999999999997],[1232514000,0.69569999999999999],[1232600400,0.66900000000000004],[1232686800,0.6411],[1232773200,0.60460000000000003],[1232859600,0.60460000000000003],[1232946000,0.60460000000000003],[1233032400,0.63109999999999999],[1233118800,0.64670000000000005],[1233205200,0.63580000000000003],[1233291600,0.64690000000000003],[1233378000,0.63600000000000001],[1233464400,0.63600000000000001],[1233550800,0.63600000000000001],[1233637200,0.62949999999999995],[1233723600,0.63919999999999999],[1233810000,0.64170000000000005],[1233896400,0.64180000000000004],[1233982800,0.61680000000000001],[1234069200,0.61680000000000001],[1234155600,0.61680000000000001],[1234242000,0.61539999999999995],[1234328400,0.62770000000000004],[1234414800,0.63149999999999995],[1234501200,0.61160000000000003],[1234587600,0.58879999999999999],[1234674000,0.58879999999999999],[1234760400,0.58879999999999999],[1234846800,0.58879999999999999],[1234933200,0.5968],[1235019600,0.60250000000000004],[1235106000,0.60199999999999998],[1235192400,0.5968],[1235278800,0.5968],[1235365200,0.5968],[1235451600,0.66159999999999997],[1235538000,0.72019999999999995],[1235624400,0.74739999999999995],[1235710800,0.74639999999999995],[1235797200,0.7389],[1235883600,0.7389],[1235970000,0.7389],[1236056400,0.74919999999999998],[1236142800,0.73719999999999997],[1236229200,0.74950000000000006],[1236315600,0.76649999999999996],[1236402000,0.71970000000000001],[1236488400,0.71970000000000001],[1236571200,0.71970000000000001],[1236657600,0.74439999999999995],[1236744000,0.72089999999999999],[1236830400,0.78490000000000004],[1236916800,0.79549999999999998],[1237003200,0.83020000000000005],[1237089600,0.83020000000000005],[1237176000,0.83020000000000005],[1237262400,0.81889999999999996],[1237348800,0.8478],[1237435200,0.87860000000000005],[1237521600,0.8952],[1237608000,0.99039999999999995],[1237694400,0.99039999999999995],[1237780800,0.99039999999999995],[1237867200,0.98229999999999995],[1237953600,0.99239999999999995],[1238040000,0.96130000000000004],[1238126400,0.95440000000000003],[1238212800,0.93410000000000004],[1238299200,0.93410000000000004],[1238385600,0.93410000000000004],[1238472000,0.96130000000000004],[1238558400,0.92159999999999997],[1238644800,0.95240000000000002],[1238731200,0.94779999999999998],[1238817600,1.0509999999999999],[1238904000,1.0509999999999999],[1238990400,1.0509999999999999],[1239076800,1.224],[1239163200,1.1599999999999999],[1239249600,1.3009999999999999],[1239336000,1.325],[1239422400,1.325],[1239508800,1.325],[1239595200,1.325],[1239681600,1.3280000000000001],[1239768000,1.359],[1239854400,1.242],[1239940800,1.25],[1240027200,1.169],[1240113600,1.169],[1240200000,1.169],[1240286400,1.145],[1240372800,1.1399999999999999],[1240459200,1.2569999999999999],[1240545600,1.3180000000000001],[1240632000,1.391],[1240718400,1.391],[1240804800,1.391],[1240891200,1.4339999999999999],[1240977600,1.444],[1241064000,1.4810000000000001],[1241150400,1.5780000000000001],[1241236800,1.544],[1241323200,1.544],[1241409600,1.544],[1241496000,1.526],[1241582400,1.502],[1241668800,1.589],[1241755200,1.5940000000000001],[1241841600,1.5900000000000001],[1241928000,1.5900000000000001],[1242014400,1.5900000000000001],[1242100800,1.5640000000000001],[1242187200,1.411],[1242273600,1.3959999999999999],[1242360000,1.417],[1242446400,1.516],[1242532800,1.516],[1242619200,1.516],[1242705600,1.4079999999999999],[1242792000,1.448],[1242878400,1.3779999999999999],[1242964800,1.3600000000000001],[1243051200,1.3029999999999999],[1243137600,1.3029999999999999],[1243224000,1.3029999999999999],[1243310400,1.3029999999999999],[1243396800,1.3320000000000001],[1243483200,1.3029999999999999],[1243569600,1.3600000000000001],[1243656000,1.405],[1243742400,1.405],[1243828800,1.405],[1243915200,1.4410000000000001],[1244001600,1.498],[1244088000,1.4590000000000001],[1244174400,1.448],[1244260800,1.458],[1244347200,1.458],[1244433600,1.458],[1244520000,1.452],[1244606400,1.4139999999999999],[1244692800,1.4139999999999999],[1244779200,1.375],[1244865600,1.4119999999999999],[1244952000,1.4119999999999999],[1245038400,1.4119999999999999],[1245124800,1.429],[1245211200,1.375],[1245297600,1.389],[1245384000,1.3999999999999999],[1245470400,1.399],[1245556800,1.399],[1245643200,1.399],[1245729600,1.373],[1245816000,1.4279999999999999],[1245902400,1.411],[1245988800,1.393],[1246075200,1.3480000000000001],[1246161600,1.3480000000000001],[1246248000,1.3480000000000001],[1246334400,1.3859999999999999],[1246420800,1.4610000000000001],[1246507200,1.409],[1246593600,0.53420000000000001],[1246680000,0.53420000000000001],[1246766400,0.53420000000000001],[1246852800,0.53420000000000001],[1246939200,0.53039999999999998],[1247025600,0.52280000000000004],[1247112000,null],[1247198400,0.53859999999999997],[1247284800,0.53920000000000001],[1247371200,0.53920000000000001],[1247457600,0.53920000000000001],[1247544000,0.52559999999999996],[1247630400,0.52759999999999996],[1247716800,0.52829999999999999],[1247803200,0.52849999999999997],[1247889600,0.52849999999999997],[1247976000,0.52849999999999997],[1248062400,0.52849999999999997],[1248148800,0.52280000000000004],[1248235200,0.52539999999999998],[1248321600,0.5323],[1248408000,0.55310000000000004],[1248494400,0.53100000000000003],[1248580800,0.53100000000000003],[1248667200,0.53100000000000003],[1248753600,0.55449999999999999],[1248840000,0.54320000000000002],[1248926400,0.54239999999999999],[1249012800,0.54930000000000001],[1249099200,0.57769999999999999],[1249185600,0.57769999999999999],[1249272000,0.57769999999999999],[1249358400,0.5716],[1249444800,0.55089999999999995],[1249531200,0.55500000000000005],[1249617600,0.52559999999999996],[1249704000,0.49590000000000001],[1249790400,0.49590000000000001],[1249876800,0.49590000000000001],[1249963200,0.47310000000000002],[1250049600,0.48420000000000002],[1250136000,null],[1250222400,0.47749999999999998],[1250308800,null],[1259384400,0.39650000000000002],[1259470800,0.39650000000000002],[1259557200,0.39650000000000002],[1259643600,null],[1259730000,0.39589999999999997],[1259816400,0.40000000000000002],[1259902800,null],[1260421200,0.38169999999999998],[1260507600,0.39129999999999998],[1260594000,0.38200000000000001],[1260680400,0.38200000000000001],[1260766800,0.38200000000000001],[1260853200,0.37859999999999999],[1260939600,0.39400000000000002],[1261026000,0.38879999999999998],[1261112400,0.38800000000000001],[1261198800,0.39610000000000001],[1261285200,0.39610000000000001],[1261371600,0.39610000000000001],[1261458000,0.38919999999999999],[1261544400,0.38819999999999999],[1261630800,0.39290000000000003],[1261717200,0.39400000000000002],[1261803600,0.39400000000000002],[1261890000,0.39400000000000002],[1261976400,0.39400000000000002],[1262062800,0.39539999999999997],[1262149200,0.3881],[1262235600,0.38519999999999999],[1262322000,0.39290000000000003],[1262408400,0.39290000000000003],[1262494800,0.39290000000000003],[1262581200,0.39290000000000003],[1262667600,0.39500000000000002],[1262754000,0.41570000000000001],[1262840400,0.4355],[1262926800,0.43840000000000001],[1263013200,0.4325],[1263099600,0.4325],[1263186000,0.4325],[1263272400,0.439],[1263358800,0.43120000000000003],[1263445200,0.42070000000000002],[1263531600,0.42359999999999998],[1263618000,0.41560000000000002],[1263704400,0.41560000000000002],[1263790800,0.41560000000000002],[1263877200,0.41560000000000002],[1263963600,0.4153],[1264050000,0.4123],[1264136400,0.41020000000000001],[1264222800,0.39340000000000003],[1264309200,0.39340000000000003],[1264395600,0.39340000000000003],[1264482000,0.41199999999999998],[1264568400,0.4178],[1264654800,0.42849999999999999],[1264741200,0.42249999999999999],[1264827600,0.40899999999999997],[1264914000,0.40899999999999997],[1265000400,0.40899999999999997],[1265086800,0.41389999999999999],[1265173200,0.41539999999999999],[1265259600,0.42559999999999998],[1265346000,0.41820000000000002],[1265432400,0.41860000000000003],[1265518800,0.41860000000000003],[1265605200,0.41860000000000003],[1265691600,0.41810000000000003],[1265778000,0.41949999999999998],[1265864400,0.40860000000000002],[1265950800,0.41160000000000002],[1266037200,0.40760000000000002],[1266123600,0.40760000000000002],[1266210000,0.40760000000000002],[1266296400,0.40760000000000002],[1266382800,0.4093],[1266469200,0.41639999999999999],[1266555600,0.4078],[1266642000,0.40279999999999999],[1266728400,0.40279999999999999],[1266814800,0.40279999999999999],[1266901200,0.3987],[1266987600,0.42009999999999997],[1267074000,0.42780000000000001],[1267160400,0.43030000000000002],[1267246800,0.42859999999999998],[1267333200,0.42859999999999998],[1267419600,0.42859999999999998],[1267506000,0.4476],[1267592400,0.42949999999999999],[1267678800,0.43890000000000001],[1267765200,0.43659999999999999],[1267851600,0.43659999999999999],[1267938000,0.43659999999999999],[1268024400,0.43659999999999999],[1268110800,0.42880000000000001],[1268197200,0.4254],[1268283600,0.42509999999999998],[1268370000,0.43120000000000003],[1268456400,0.44409999999999999],[1268542800,0.44409999999999999],[1268625600,0.44409999999999999],[1268712000,0.44650000000000001],[1268798400,0.44579999999999997],[1268884800,0.45960000000000001],[1268971200,0.44750000000000001],[1269057600,0.44819999999999999],[1269144000,0.44819999999999999],[1269230400,0.44819999999999999],[1269316800,0.46439999999999998],[1269403200,0.45629999999999998],[1269489600,0.45779999999999998],[1269576000,0.45689999999999997],[1269662400,0.45789999999999997],[1269748800,0.45789999999999997],[1269835200,0.45789999999999997],[1269921600,0.4486],[1270008000,0.44140000000000001],[1270094400,0.42149999999999999],[1270180800,0.4199],[1270267200,0.4199],[1270353600,0.4199],[1270440000,0.4199],[1270526400,0.41049999999999998],[1270612800,0.40679999999999999],[1270699200,0.4017],[1270785600,0.39889999999999998],[1270872000,0.3947],[1270958400,0.3947],[1271044800,0.3947],[1271131200,0.39360000000000001],[1271217600,0.38929999999999998],[1271304000,0.39200000000000002],[1271390400,0.3967],[1271476800,0.3896],[1271563200,0.3896],[1271649600,0.3896],[1271736000,0.39439999999999997],[1271822400,0.3952],[1271908800,0.39739999999999998],[1271995200,0.38929999999999998],[1272081600,0.38369999999999999],[1272168000,0.38369999999999999],[1272254400,0.38369999999999999],[1272340800,0.38379999999999997],[1272427200,0.36830000000000002],[1272513600,0.35709999999999997],[1272600000,0.35949999999999999],[1272686400,0.35360000000000003],[1272772800,0.35360000000000003],[1272859200,0.35360000000000003],[1272945600,0.34670000000000001],[1273032000,0.34970000000000001],[1273118400,0.33989999999999998],[1273204800,0.34239999999999998],[1273291200,0.34749999999999998],[1273377600,0.34749999999999998],[1273464000,0.34749999999999998],[1273550400,0.34399999999999997],[1273636800,0.34510000000000002],[1273723200,0.33889999999999998],[1273809600,0.3306],[1273896000,0.3322],[1273982400,0.3322],[1274068800,0.3322],[1274155200,0.33110000000000001],[1274241600,0.32519999999999999],[1274328000,0.33119999999999999],[1274414400,0.32919999999999999],[1274500800,0.34029999999999999],[1274587200,0.34029999999999999],[1274673600,0.34029999999999999],[1274760000,0.33529999999999999],[1274846400,0.3422],[1274932800,0.34849999999999998],[1275019200,0.34970000000000001],[1275105600,0.3453],[1275192000,0.3453],[1275278400,0.3453],[1275364800,0.3453],[1275451200,0.34520000000000001],[1275537600,0.34849999999999998],[1275624000,0.34820000000000001],[1275710400,0.35120000000000001],[1275796800,0.35120000000000001],[1275883200,0.35120000000000001],[1275969600,0.35909999999999997],[1276056000,0.37219999999999998],[1276142400,0.36830000000000002],[1276228800,0.36830000000000002],[1276315200,0.36180000000000001],[1276401600,0.36180000000000001],[1276488000,0.36180000000000001],[1276574400,0.36280000000000001],[1276660800,0.35730000000000001],[1276747200,0.35610000000000003],[1276833600,0.35549999999999998],[1276920000,0.35510000000000003],[1277006400,0.35510000000000003],[1277092800,0.35510000000000003],[1277179200,0.35859999999999997],[1277265600,0.35599999999999998],[1277352000,0.3538],[1277438400,0.35830000000000001],[1277524800,0.35110000000000002],[1277611200,0.35110000000000002],[1277697600,0.35110000000000002],[1277784000,0.3498],[1277870400,null],[1277956800,0.36859999999999998],[1278043200,0.38600000000000001],[1278129600,1.2649999999999999],[1278216000,1.2649999999999999],[1278302400,1.2649999999999999],[1278388800,1.2649999999999999],[1278475200,1.262],[1278561600,1.2749999999999999],[1278648000,1.2649999999999999],[1278734400,1.2649999999999999],[1278820800,1.2649999999999999],[1278907200,1.2649999999999999],[1278993600,1.302],[1279080000,1.3009999999999999],[1279166400,1.333],[1279252800,1.3320000000000001],[1279339200,1.3280000000000001],[1279425600,1.3280000000000001],[1279512000,1.3280000000000001],[1279598400,1.359],[1279684800,1.357],[1279771200,1.349],[1279857600,1.347],[1279944000,1.3740000000000001],[1280030400,1.3740000000000001],[1280116800,1.3740000000000001],[1280203200,1.3580000000000001],[1280289600,1.383],[1280376000,1.3999999999999999],[1280462400,1.391],[1280548800,1.363],[1280635200,1.363],[1280721600,1.363],[1280808000,1.367],[1280894400,1.367],[1280980800,1.3819999999999999],[1281067200,1.369],[1281153600,1.381],[1281240000,1.381],[1281326400,1.381],[1281412800,1.3500000000000001],[1281499200,1.3660000000000001],[1281585600,1.3720000000000001],[1281672000,1.3660000000000001],[1281758400,1.371],[1281844800,1.371],[1281931200,1.371],[1282017600,1.341],[1282104000,1.347],[1282190400,1.3340000000000001],[1282276800,1.333],[1282363200,1.3260000000000001],[1282449600,1.3260000000000001],[1282536000,1.3260000000000001],[1282622400,1.3260000000000001],[1282708800,1.3009999999999999],[1282795200,1.2949999999999999],[1282881600,1.298],[1282968000,1.3100000000000001],[1283054400,1.3100000000000001],[1283140800,1.3100000000000001],[1283227200,1.2989999999999999],[1283313600,1.2949999999999999],[1283400000,1.2769999999999999],[1283486400,1.272],[1283572800,1.288],[1283659200,1.288],[1283745600,1.288],[1283832000,1.288],[1283918400,1.2849999999999999],[1284004800,1.2729999999999999],[1284091200,1.2649999999999999],[1284177600,1.262],[1284264000,1.262],[1284350400,1.262],[1284436800,1.258],[1284523200,1.26],[1284609600,1.2569999999999999],[1284696000,1.3300000000000001],[1284782400,1.335],[1284868800,1.335],[1284955200,1.335],[1285041600,1.2949999999999999],[1285128000,1.3],[1285214400,1.2969999999999999],[1285300800,1.2969999999999999],[1285387200,1.2889999999999999],[1285473600,1.2889999999999999],[1285560000,1.2889999999999999],[1285646400,1.2809999999999999],[1285732800,1.2709999999999999],[1285819200,1.254],[1285905600,1.244],[1285992000,1.246],[1286078400,1.246],[1286164800,1.246],[1286251200,1.323],[1286337600,1.3149999999999999],[1286424000,1.339],[1286510400,1.3540000000000001],[1286596800,1.3640000000000001],[1286683200,1.3640000000000001],[1286769600,1.3640000000000001],[1286856000,1.3759999999999999],[1286942400,1.3759999999999999],[1287028800,1.3500000000000001],[1287115200,1.375],[1287201600,1.383],[1287288000,1.383],[1287374400,1.383],[1287460800,1.3899999999999999],[1287547200,1.371],[1287633600,1.3999999999999999],[1287720000,1.413],[1287806400,1.417],[1287892800,1.417],[1287979200,1.417],[1288065600,1.4350000000000001],[1288152000,1.456],[1288238400,1.4410000000000001],[1288324800,1.4610000000000001],[1288411200,1.444],[1288497600,1.444],[1288584000,1.444],[1288670400,1.468],[1288756800,1.448],[1288843200,1.514],[1288929600,1.5309999999999999],[1289016000,1.5509999999999999],[1289102400,1.5509999999999999],[1289192400,1.5509999999999999],[1289278800,1.5529999999999999],[1289365200,1.538],[1289451600,1.579],[1289538000,1.5840000000000001],[1289624400,1.585],[1289710800,1.585],[1289797200,1.585],[1289883600,1.6679999999999999],[1289970000,1.643],[1290056400,1.6679999999999999],[1290142800,1.595],[1290229200,1.6100000000000001],[1290315600,1.6100000000000001],[1290402000,1.6100000000000001],[1290488400,1.607],[1290574800,1.5840000000000001],[1290661200,1.577],[1290747600,1.577],[1290834000,1.6120000000000001],[1290920400,1.6120000000000001],[1291006800,1.6120000000000001],[1291093200,1.595],[1291179600,1.585],[1291266000,1.5980000000000001],[1291352400,1.5900000000000001],[1291438800,1.5820000000000001],[1291525200,1.5820000000000001],[1291611600,1.5820000000000001],[1291698000,1.554],[1291784400,1.5489999999999999],[1291870800,1.5580000000000001],[1291957200,1.5640000000000001],[1292043600,1.5549999999999999],[1292130000,1.5549999999999999],[1292216400,1.5549999999999999],[1292302800,1.5269999999999999],[1292389200,1.53],[1292475600,1.5489999999999999],[1292562000,1.554],[1292648400,1.5469999999999999],[1292734800,1.5469999999999999],[1292821200,1.5469999999999999],[1292907600,1.526],[1292994000,1.5249999999999999],[1293080400,1.5149999999999999],[1293166800,1.514],[1293253200,1.514],[1293339600,1.514],[1293426000,1.514],[1293512400,1.5129999999999999],[1293598800,1.5129999999999999],[1293685200,1.518],[1293771600,1.5089999999999999],[1293858000,1.5249999999999999],[1293944400,1.5249999999999999],[1294030800,1.5249999999999999],[1294117200,1.526],[1294203600,1.5569999999999999],[1294290000,1.575],[1294376400,1.597],[1294462800,1.5900000000000001],[1294549200,1.5900000000000001],[1294635600,1.5900000000000001],[1294722000,1.6000000000000001],[1294808400,1.5820000000000001],[1294894800,1.611],[1294981200,1.609],[1295067600,1.5820000000000001],[1295154000,1.5820000000000001],[1295240400,1.5820000000000001],[1295326800,1.5820000000000001],[1295413200,1.585],[1295499600,1.5620000000000001],[1295586000,1.5580000000000001],[1295672400,1.5720000000000001],[1295758800,1.5720000000000001],[1295845200,1.5720000000000001],[1295931600,1.546],[1296018000,1.544],[1296104400,1.5509999999999999],[1296190800,1.595],[1296277200,1.4199999999999999],[1296363600,1.4199999999999999],[1296450000,1.4199999999999999],[1296536400,1.3879999999999999],[1296622800,1.282],[1296709200,1.2549999999999999],[1296795600,1.248],[1296882000,1.232],[1296968400,1.232],[1297054800,1.232],[1297141200,1.246],[1297227600,1.228],[1297314000,1.214],[1297400400,1.2090000000000001],[1297486800,1.234],[1297573200,1.234],[1297659600,1.234],[1297746000,1.2250000000000001],[1297832400,1.2330000000000001],[1297918800,1.2110000000000001],[1298005200,1.2],[1298091600,1.214],[1298178000,1.214],[1298264400,1.214],[1298350800,1.214],[1298437200,1.2250000000000001],[1298523600,1.218],[1298610000,1.1970000000000001],[1298696400,1.204],[1298782800,1.204],[1298869200,1.204],[1298955600,1.2050000000000001],[1299042000,1.2110000000000001],[1299128400,1.198],[1299214800,1.1839999999999999],[1299301200,1.173],[1299387600,1.173],[1299474000,1.173],[1299560400,1.1579999999999999],[1299646800,1.1830000000000001],[1299733200,1.1699999999999999],[1299819600,1.1879999999999999],[1299906000,1.21],[1299992400,1.21],[1300075200,1.21],[1300161600,1.2210000000000001],[1300248000,1.262],[1300334400,1.25],[1300420800,1.25],[1300507200,1.2609999999999999],[1300593600,1.2609999999999999],[1300680000,1.2609999999999999],[1300766400,1.2390000000000001],[1300852800,1.226],[1300939200,1.222],[1301025600,1.274],[1301112000,1.254],[1301198400,1.254],[1301284800,1.254],[1301371200,1.25],[1301457600,1.25],[1301544000,1.25],[1301630400,1.2490000000000001],[1301716800,1.28],[1301803200,1.28],[1301889600,1.28],[1301976000,1.3140000000000001],[1302062400,1.337],[1302148800,1.321],[1302235200,1.3100000000000001],[1302321600,1.302],[1302408000,1.302],[1302494400,1.302],[1302580800,1.2709999999999999],[1302667200,1.286],[1302753600,1.298],[1302840000,1.284],[1302926400,1.268],[1303012800,1.268],[1303099200,1.268],[1303185600,1.27],[1303272000,1.2629999999999999],[1303358400,1.276],[1303444800,1.2969999999999999],[1303531200,1.2969999999999999],[1303617600,1.2969999999999999],[1303704000,1.2969999999999999],[1303790400,1.3100000000000001],[1303876800,1.3049999999999999],[1303963200,1.3],[1304049600,1.3],[1304136000,1.2869999999999999],[1304222400,1.2869999999999999],[1304308800,1.2869999999999999],[1304395200,1.304],[1304481600,1.3169999999999999],[1304568000,1.3140000000000001],[1304654400,1.3149999999999999],[1304740800,1.3049999999999999],[1304827200,1.3049999999999999],[1304913600,1.3049999999999999],[1305000000,1.3089999999999999],[1305086400,1.3089999999999999],[1305172800,1.327],[1305259200,1.3280000000000001],[1305345600,1.3320000000000001],[1305432000,1.3320000000000001],[1305518400,1.3320000000000001],[1305604800,1.351],[1305691200,1.355],[1305777600,1.3779999999999999],[1305864000,1.369],[1305950400,1.375],[1306036800,1.375],[1306123200,1.375],[1306209600,1.3799999999999999],[1306296000,1.377],[1306382400,1.347],[1306468800,1.3360000000000001],[1306555200,1.325],[1306641600,1.325],[1306728000,1.325],[1306814400,1.325],[1306900800,1.335],[1306987200,1.3180000000000001],[1307073600,1.3140000000000001],[1307160000,1.3149999999999999],[1307246400,1.3149999999999999],[1307332800,1.3149999999999999],[1307419200,1.335],[1307505600,1.345],[1307592000,1.341],[1307678400,1.3420000000000001],[1307764800,1.3380000000000001],[1307851200,1.3380000000000001],[1307937600,1.3380000000000001],[1308024000,1.3140000000000001],[1308110400,1.3120000000000001],[1308196800,1.304],[1308283200,1.2749999999999999],[1308369600,1.27],[1308456000,1.27],[1308542400,1.27],[1308628800,1.2769999999999999],[1308715200,1.2829999999999999],[1308801600,1.2889999999999999],[1308888000,1.2929999999999999],[1308974400,1.2789999999999999],[1309060800,1.2789999999999999],[1309147200,1.2789999999999999],[1309233600,1.2909999999999999],[1309320000,1.2589999999999999],[1309406400,1.2749999999999999],[1309492800,1.302],[1309579200,1.2969999999999999],[1309665600,1.2969999999999999],[1309752000,1.2969999999999999],[1309838400,1.2969999999999999],[1309924800,null],[1341374400,1.446],[1341460800,1.446],[1341547200,1.429],[1341633600,1.419],[1341720000,1.419],[1341806400,1.419],[1341892800,1.4159999999999999],[1341979200,1.4330000000000001],[1342065600,1.4359999999999999],[1342152000,1.407],[1342238400,1.4079999999999999],[1342324800,1.4079999999999999],[1342411200,1.4079999999999999],[1342497600,1.425],[1342584000,1.421],[1342670400,1.444],[1342756800,1.4330000000000001],[1342843200,1.4139999999999999],[1342929600,1.4139999999999999],[1343016000,1.4139999999999999],[1343102400,1.429],[1343188800,1.4199999999999999],[1343275200,1.407],[1343361600,1.4079999999999999],[1343448000,1.3899999999999999],[1343534400,1.3899999999999999],[1343620800,1.3899999999999999],[1343707200,1.4099999999999999],[1343793600,1.4399999999999999],[1343880000,1.4339999999999999],[1343966400,1.413],[1344052800,1.4139999999999999],[1344139200,1.4139999999999999],[1344225600,1.4139999999999999],[1344312000,1.413],[1344398400,1.429],[1344484800,1.4019999999999999],[1344571200,1.3819999999999999],[1344657600,1.391],[1344744000,1.391],[1344830400,1.391],[1344916800,1.389],[1345003200,1.3959999999999999],[1345089600,1.4199999999999999],[1345176000,1.4019999999999999],[1345262400,1.383],[1345348800,1.383],[1345435200,1.383],[1345521600,1.3859999999999999],[1345608000,1.3740000000000001],[1345694400,1.377],[1345780800,1.3720000000000001],[1345867200,1.3759999999999999],[1345953600,1.3759999999999999],[1346040000,1.3759999999999999],[1346126400,1.3360000000000001],[1346212800,1.3260000000000001],[1346299200,1.331],[1346385600,1.3400000000000001],[1346472000,1.341],[1346558400,1.341],[1346644800,1.341],[1346731200,1.341],[1346817600,1.3420000000000001],[1346904000,1.365],[1346990400,1.3979999999999999],[1347076800,1.415],[1347163200,1.415],[1347249600,1.415],[1347336000,1.415],[1347422400,1.401],[1347508800,1.395],[1347595200,1.403],[1347681600,1.4019999999999999],[1347768000,1.4019999999999999],[1347854400,1.4019999999999999],[1347940800,1.391],[1348027200,1.4039999999999999],[1348113600,1.423],[1348200000,1.407],[1348286400,1.381],[1348372800,1.381],[1348459200,1.381],[1348545600,1.389],[1348632000,1.387],[1348718400,1.395],[1348804800,1.3779999999999999],[1348891200,1.369],[1348977600,1.369],[1349064000,1.369],[1349150400,1.373],[1349236800,1.3500000000000001],[1349323200,1.3620000000000001],[1349409600,1.3640000000000001],[1349496000,1.3819999999999999],[1349582400,1.3819999999999999],[1349668800,1.3819999999999999],[1349755200,1.3740000000000001],[1349841600,1.3799999999999999],[1349928000,1.3879999999999999],[1350014400,1.4019999999999999],[1350100800,1.4019999999999999],[1350187200,1.4019999999999999],[1350273600,1.4019999999999999],[1350360000,1.395],[1350446400,1.397],[1350532800,1.379],[1350619200,1.3720000000000001],[1350705600,1.337],[1350792000,1.337],[1350878400,1.337],[1350964800,1.323],[1351051200,1.3069999999999999],[1351137600,1.337],[1351224000,1.3680000000000001],[1351310400,1.3859999999999999],[1351396800,1.3859999999999999],[1351483200,1.3859999999999999],[1351569600,1.3859999999999999],[1351656000,1.3859999999999999],[1351742400,1.4990000000000001],[1351828800,1.4770000000000001],[1351915200,1.4670000000000001],[1352001600,1.4670000000000001],[1352091600,1.4670000000000001],[1352178000,1.458],[1352264400,1.4530000000000001],[1352350800,1.429],[1352437200,1.425],[1352523600,1.4259999999999999],[1352610000,1.4259999999999999],[1352696400,1.4259999999999999],[1352782800,1.4530000000000001],[1352869200,1.4570000000000001],[1352955600,1.45],[1353042000,1.4510000000000001],[1353128400,1.4430000000000001],[1353214800,1.4430000000000001],[1353301200,1.4430000000000001],[1353387600,1.4710000000000001],[1353474000,1.4670000000000001],[1353560400,1.472],[1353646800,1.472],[1353733200,1.494],[1353819600,1.494],[1353906000,1.494],[1353992400,1.4930000000000001],[1354078800,1.4870000000000001],[1354165200,1.488],[1354251600,1.52],[1354338000,1.518],[1354424400,1.518],[1354510800,1.518],[1354597200,1.504],[1354683600,1.5],[1354770000,1.512],[1354856400,1.518],[1354942800,1.5269999999999999],[1355029200,1.5269999999999999],[1355115600,1.5269999999999999],[1355202000,1.5169999999999999],[1355288400,1.5049999999999999],[1355374800,1.4890000000000001],[1355461200,1.4850000000000001],[1355547600,1.4630000000000001],[1355634000,1.4630000000000001],[1355720400,1.4630000000000001],[1355806800,1.4790000000000001],[1355893200,1.492],[1355979600,1.4950000000000001],[1356066000,1.4890000000000001],[1356152400,1.502],[1356238800,1.502],[1356325200,1.502],[1356411600,1.5609999999999999],[1356498000,1.5609999999999999],[1356584400,1.627],[1356670800,1.625],[1356757200,1.6399999999999999],[1356843600,1.6399999999999999],[1356930000,1.6399999999999999],[1357016400,1.625],[1357102800,1.625],[1357189200,1.605],[1357275600,1.627],[1357362000,1.623],[1357448400,1.623],[1357534800,1.623],[1357621200,1.6020000000000001],[1357707600,1.6040000000000001],[1357794000,1.597],[1357880400,1.635],[1357966800,1.6399999999999999],[1358053200,1.6399999999999999],[1358139600,1.6399999999999999],[1358226000,1.631],[1358312400,1.675],[1358398800,1.671],[1358485200,1.661],[1358571600,1.6279999999999999],[1358658000,1.6279999999999999],[1358744400,1.6279999999999999],[1358830800,1.6279999999999999],[1358917200,1.617],[1359003600,1.5740000000000001],[1359090000,1.5700000000000001],[1359176400,1.554],[1359262800,1.554],[1359349200,1.554],[1359435600,1.5900000000000001],[1359522000,1.508],[1359608400,1.488],[1359694800,1.4910000000000001],[1359781200,1.5149999999999999],[1359867600,1.5149999999999999],[1359954000,1.5149999999999999],[1360040400,1.528],[1360126800,1.5509999999999999],[1360213200,1.552],[1360299600,1.5429999999999999],[1360386000,1.54],[1360472400,1.54],[1360558800,1.54],[1360645200,1.5469999999999999],[1360731600,1.482],[1360818000,1.472],[1360904400,1.492],[1360990800,1.474],[1361077200,1.474],[1361163600,1.474],[1361250000,1.474],[1361336400,1.4570000000000001],[1361422800,1.462],[1361509200,1.4690000000000001],[1361595600,1.4690000000000001],[1361682000,1.4690000000000001],[1361768400,1.4690000000000001],[1361854800,1.4550000000000001],[1361941200,1.458],[1362027600,1.4910000000000001],[1362114000,1.48],[1362200400,1.4830000000000001],[1362286800,1.4830000000000001],[1362373200,1.4830000000000001],[1362459600,1.488],[1362546000,1.4790000000000001],[1362632400,1.47],[1362718800,1.4470000000000001],[1362805200,1.446],[1362891600,1.446],[1362974400,1.446],[1363060800,1.4810000000000001],[1363147200,1.484],[1363233600,1.478],[1363320000,1.4850000000000001],[1363406400,1.4950000000000001],[1363492800,1.4950000000000001],[1363579200,1.4950000000000001],[1363665600,1.4810000000000001],[1363752000,1.464],[1363838400,1.4710000000000001],[1363924800,1.4710000000000001],[1364011200,1.4750000000000001],[1364097600,1.4750000000000001],[1364184000,1.4750000000000001],[1364270400,1.484],[1364356800,1.492],[1364443200,1.4710000000000001],[1364529600,1.4610000000000001],[1364616000,1.4610000000000001],[1364702400,1.4610000000000001],[1364788800,1.4610000000000001],[1364875200,1.4470000000000001],[1364961600,1.466],[1365048000,1.4470000000000001],[1365134400,1.4379999999999999],[1365220800,1.4279999999999999],[1365307200,1.4279999999999999],[1365393600,1.4279999999999999],[1365480000,1.448],[1365566400,1.444],[1365652800,1.4730000000000001],[1365739200,1.52],[1365825600,1.5249999999999999],[1365912000,1.5249999999999999],[1365998400,1.5249999999999999],[1366084800,1.524],[1366171200,1.5329999999999999],[1366257600,1.5349999999999999],[1366344000,1.532],[1366430400,1.5249999999999999],[1366516800,1.5249999999999999],[1366603200,1.5249999999999999],[1366689600,1.5429999999999999],[1366776000,1.5449999999999999],[1366862400,1.5289999999999999],[1366948800,1.534],[1367035200,1.5449999999999999],[1367121600,1.5449999999999999],[1367208000,1.5449999999999999],[1367294400,1.5489999999999999],[1367380800,1.532],[1367467200,1.5289999999999999],[1367553600,1.504],[1367640000,1.534],[1367726400,1.534],[1367812800,1.534],[1367899200,1.534],[1367985600,1.573],[1368072000,1.5580000000000001],[1368158400,1.538],[1368244800,1.502],[1368331200,1.502],[1368417600,1.502],[1368504000,1.49],[1368590400,1.4910000000000001],[1368676800,1.5249999999999999],[1368763200,1.532],[1368849600,1.5629999999999999],[1368936000,1.5629999999999999],[1369022400,1.5629999999999999],[1369108800,1.5609999999999999],[1369195200,1.5509999999999999],[1369281600,1.5620000000000001],[1369368000,1.5489999999999999],[1369454400,1.5489999999999999],[1369540800,1.5489999999999999],[1369627200,1.5489999999999999],[1369713600,1.5489999999999999],[1369800000,1.5760000000000001],[1369886400,1.623],[1369972800,1.6439999999999999],[1370059200,1.6220000000000001],[1370145600,1.6220000000000001],[1370232000,1.6220000000000001],[1370318400,1.6459999999999999],[1370404800,1.647],[1370491200,1.617],[1370577600,1.6259999999999999],[1370664000,1.6479999999999999],[1370750400,1.6479999999999999],[1370836800,1.6479999999999999],[1370923200,1.629],[1371009600,1.6200000000000001],[1371096000,1.6100000000000001],[1371182400,1.599],[1371268800,1.5860000000000001],[1371355200,1.5860000000000001],[1371441600,1.5860000000000001],[1371528000,1.593],[1371614400,1.585],[1371700800,1.5549999999999999],[1371787200,1.544],[1371873600,1.569],[1371960000,1.569],[1372046400,1.569],[1372132800,1.5640000000000001],[1372219200,1.5820000000000001],[1372305600,1.6120000000000001],[1372392000,1.631],[1372478400,1.621],[1372564800,1.621],[1372651200,1.621],[1372737600,1.6519999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83220000000000005],[947048400,0.83909999999999996],[947134800,0.83409999999999995],[947221200,0.8236],[947307600,0.82809999999999995],[947394000,0.82809999999999995],[947480400,0.82809999999999995],[947566800,0.81340000000000001],[947653200,0.81610000000000005],[947739600,0.82399999999999995],[947826000,0.8125],[947912400,0.80289999999999995],[947998800,0.80289999999999995],[948085200,0.80289999999999995],[948171600,0.80289999999999995],[948258000,0.79169999999999996],[948344400,0.78569999999999995],[948430800,0.79069999999999996],[948517200,0.79449999999999998],[948603600,0.79449999999999998],[948690000,0.79449999999999998],[948776400,0.80720000000000003],[948862800,0.81279999999999997],[948949200,0.80100000000000005],[949035600,0.80410000000000004],[949122000,0.81340000000000001],[949208400,0.81340000000000001],[949294800,0.81340000000000001],[949381200,0.81730000000000003],[949467600,0.81740000000000002],[949554000,0.80830000000000002],[949640400,0.80479999999999996],[949726800,0.80910000000000004],[949813200,0.80910000000000004],[949899600,0.80910000000000004],[949986000,0.80589999999999995],[950072400,0.80820000000000003],[950158800,0.78480000000000005],[950245200,0.77700000000000002],[950331600,0.77749999999999997],[950418000,0.77749999999999997],[950504400,0.77749999999999997],[950590800,0.75980000000000003],[950677200,0.76859999999999995],[950763600,0.76780000000000004],[950850000,0.75180000000000002],[950936400,0.75600000000000001],[951022800,0.75600000000000001],[951109200,0.75600000000000001],[951195600,0.75600000000000001],[951282000,0.77739999999999998],[951368400,0.76239999999999997],[951454800,0.76019999999999999],[951541200,0.77949999999999997],[951627600,0.77949999999999997],[951714000,0.77949999999999997],[951800400,0.78029999999999999],[951886800,0.76439999999999997],[951973200,0.75749999999999995],[952059600,0.78220000000000001],[952146000,0.77869999999999995],[952232400,0.77869999999999995],[952318800,0.77869999999999995],[952405200,0.75129999999999997],[952491600,0.75419999999999998],[952578000,0.74519999999999997],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.73870000000000002],[953096400,0.76629999999999998],[953182800,0.77380000000000004],[953269200,0.76300000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.74550000000000005],[953701200,0.74439999999999995],[953787600,0.74170000000000003],[953874000,0.72809999999999997],[953960400,0.72140000000000004],[954046800,0.72140000000000004],[954133200,0.72140000000000004],[954219600,0.7218],[954306000,0.73799999999999999],[954392400,0.73650000000000004],[954478800,0.7409],[954565200,0.75429999999999997],[954651600,0.75429999999999997],[954734400,0.75429999999999997],[954820800,0.7641],[954907200,0.77239999999999998],[954993600,0.7611],[955080000,0.75529999999999997],[955166400,0.74729999999999996],[955252800,0.74729999999999996],[955339200,0.74729999999999996],[955425600,0.73919999999999997],[955512000,0.75619999999999998],[955598400,0.75629999999999997],[955684800,0.7591],[955771200,0.7944],[955857600,0.7944],[955944000,0.7944],[956030400,0.80630000000000002],[956116800,0.78620000000000001],[956203200,0.78869999999999996],[956289600,0.78710000000000002],[956376000,0.78710000000000002],[956462400,0.78710000000000002],[956548800,0.78710000000000002],[956635200,0.80940000000000001],[956721600,0.78969999999999996],[956808000,0.77259999999999995],[956894400,0.76459999999999995],[956980800,0.76559999999999995],[957067200,0.76559999999999995],[957153600,0.76559999999999995],[957240000,0.80679999999999996],[957326400,0.81869999999999998],[957412800,0.80840000000000001],[957499200,0.80600000000000005],[957585600,0.76990000000000003],[957672000,0.76990000000000003],[957758400,0.76990000000000003],[957844800,0.75480000000000003],[957931200,0.75560000000000005],[958017600,0.78190000000000004],[958104000,0.77539999999999998],[958190400,0.82909999999999995],[958276800,0.82909999999999995],[958363200,0.82909999999999995],[958449600,0.82550000000000001],[958536000,0.82350000000000001],[958622400,0.82220000000000004],[958708800,0.81710000000000005],[958795200,0.80840000000000001],[958881600,0.80840000000000001],[958968000,0.80840000000000001],[959054400,0.81389999999999996],[959140800,0.81330000000000002],[959227200,0.82750000000000001],[959313600,0.83140000000000003],[959400000,0.83399999999999996],[959486400,0.83399999999999996],[959572800,0.83399999999999996],[959659200,0.83399999999999996],[959745600,0.82289999999999996],[959832000,0.79410000000000003],[959918400,0.78500000000000003],[960004800,0.76259999999999994],[960091200,0.76259999999999994],[960177600,0.76259999999999994],[960264000,0.755],[960350400,0.75780000000000003],[960436800,0.74560000000000004],[960523200,0.74680000000000002],[960609600,0.75160000000000005],[960696000,0.75160000000000005],[960782400,0.75160000000000005],[960868800,0.74280000000000002],[960955200,0.73660000000000003],[961041600,0.7369],[961128000,0.74299999999999999],[961214400,0.72529999999999994],[961300800,0.72529999999999994],[961387200,0.72529999999999994],[961473600,0.72660000000000002],[961560000,0.73470000000000002],[961646400,0.71519999999999995],[961732800,0.71719999999999995],[961819200,0.70550000000000002],[961905600,0.70550000000000002],[961992000,0.70550000000000002],[962078400,0.80269999999999997],[962164800,0.80840000000000001],[962251200,0.81289999999999996],[962337600,0.78080000000000005],[962424000,0.75819999999999999],[962510400,0.75819999999999999],[962596800,0.75819999999999999],[962683200,0.75419999999999998],[962769600,0.75419999999999998],[962856000,null],[995083200,1.355],[995169600,1.355],[995256000,1.355],[995342400,1.3440000000000001],[995428800,1.341],[995515200,1.351],[995601600,1.3480000000000001],[995688000,1.339],[995774400,1.339],[995860800,1.339],[995947200,1.2989999999999999],[996033600,1.306],[996120000,1.2729999999999999],[996206400,1.2689999999999999],[996292800,1.294],[996379200,1.294],[996465600,1.294],[996552000,1.27],[996638400,1.2789999999999999],[996724800,1.2829999999999999],[996811200,1.264],[996897600,1.278],[996984000,1.278],[997070400,1.278],[997156800,1.2789999999999999],[997243200,1.2709999999999999],[997329600,1.2410000000000001],[997416000,1.2509999999999999],[997502400,1.238],[997588800,1.238],[997675200,1.238],[997761600,1.2370000000000001],[997848000,1.2290000000000001],[997934400,1.2450000000000001],[998020800,1.2430000000000001],[998107200,1.2470000000000001],[998193600,1.2470000000000001],[998280000,1.2470000000000001],[998366400,1.256],[998452800,1.266],[998539200,1.2589999999999999],[998625600,1.262],[998712000,1.244],[998798400,1.244],[998884800,1.244],[998971200,1.2549999999999999],[999057600,1.254],[999144000,1.246],[999230400,1.2649999999999999],[999316800,1.2529999999999999],[999403200,1.2529999999999999],[999489600,1.2529999999999999],[999576000,1.2529999999999999],[999662400,1.2529999999999999],[999748800,1.2609999999999999],[999835200,1.2649999999999999],[999921600,1.175],[1000008000,1.175],[1000094400,1.175],[1000180800,1.202],[1000267200,1.202],[1000353600,1.202],[1000440000,1.202],[1000526400,1.202],[1000612800,1.202],[1000699200,1.202],[1000785600,1.2210000000000001],[1000872000,1.248],[1000958400,1.276],[1001044800,1.3300000000000001],[1001131200,1.3480000000000001],[1001217600,1.3480000000000001],[1001304000,1.3480000000000001],[1001390400,1.3160000000000001],[1001476800,1.331],[1001563200,1.3540000000000001],[1001649600,1.4079999999999999],[1001736000,1.369],[1001822400,1.369],[1001908800,1.369],[1001995200,1.3759999999999999],[1002081600,1.3759999999999999],[1002168000,1.3500000000000001],[1002254400,1.3700000000000001],[1002340800,1.3560000000000001],[1002427200,1.3560000000000001],[1002513600,1.3560000000000001],[1002600000,1.3340000000000001],[1002686400,1.3560000000000001],[1002772800,1.3420000000000001],[1002859200,1.3320000000000001],[1002945600,1.3180000000000001],[1003032000,1.3180000000000001],[1003118400,1.3180000000000001],[1003204800,1.325],[1003291200,1.27],[1003377600,1.294],[1003464000,1.2270000000000001],[1003550400,1.226],[1003636800,1.226],[1003723200,1.226],[1003809600,1.216],[1003896000,1.224],[1003982400,1.2070000000000001],[1004068800,1.25],[1004155200,1.242],[1004241600,1.242],[1004331600,1.242],[1004418000,1.2509999999999999],[1004504400,1.256],[1004590800,1.242],[1004677200,1.2190000000000001],[1004763600,1.2230000000000001],[1004850000,1.2230000000000001],[1004936400,1.2230000000000001],[1005022800,1.27],[1005109200,1.266],[1005195600,1.266],[1005282000,1.2649999999999999],[1005368400,1.224],[1005454800,1.224],[1005541200,1.224],[1005627600,1.23],[1005714000,1.2250000000000001],[1005800400,1.214],[1005886800,1.216],[1005973200,1.1990000000000001],[1006059600,1.1990000000000001],[1006146000,1.1990000000000001],[1006232400,1.1970000000000001],[1006318800,1.179],[1006405200,1.1759999999999999],[1006491600,1.1759999999999999],[1006578000,1.175],[1006664400,1.175],[1006750800,1.175],[1006837200,1.1539999999999999],[1006923600,1.161],[1007010000,1.206],[1007096400,1.1950000000000001],[1007182800,1.196],[1007269200,1.196],[1007355600,1.196],[1007442000,1.1579999999999999],[1007528400,1.1579999999999999],[1007614800,1.145],[1007701200,1.127],[1007787600,1.1060000000000001],[1007874000,1.1060000000000001],[1007960400,1.1060000000000001],[1008046800,1.141],[1008133200,1.1890000000000001],[1008219600,1.1419999999999999],[1008306000,1.198],[1008392400,1.1899999999999999],[1008478800,1.1899999999999999],[1008565200,1.1899999999999999],[1008651600,1.1759999999999999],[1008738000,1.234],[1008824400,1.2330000000000001],[1008910800,1.2270000000000001],[1008997200,1.232],[1009083600,1.232],[1009170000,1.232],[1009256400,1.2170000000000001],[1009342800,1.2170000000000001],[1009429200,1.194],[1009515600,1.1950000000000001],[1009602000,1.1890000000000001],[1009688400,1.1890000000000001],[1009774800,1.1890000000000001],[1009861200,1.2010000000000001],[1009947600,1.2010000000000001],[1010034000,1.2030000000000001],[1010120400,1.173],[1010206800,1.202],[1010293200,1.202],[1010379600,1.202],[1010466000,1.1990000000000001],[1010552400,1.1970000000000001],[1010638800,1.1839999999999999],[1010725200,1.1739999999999999],[1010811600,1.1799999999999999],[1010898000,1.1799999999999999],[1010984400,1.1799999999999999],[1011070800,1.133],[1011157200,1.149],[1011243600,1.159],[1011330000,1.143],[1011416400,1.1279999999999999],[1011502800,1.1279999999999999],[1011589200,1.1279999999999999],[1011675600,1.1279999999999999],[1011762000,1.153],[1011848400,1.1419999999999999],[1011934800,1.121],[1012021200,1.137],[1012107600,1.137],[1012194000,1.137],[1012280400,1.127],[1012366800,1.141],[1012453200,1.1339999999999999],[1012539600,1.103],[1012626000,1.149],[1012712400,1.149],[1012798800,1.149],[1012885200,1.151],[1012971600,1.157],[1013058000,1.177],[1013144400,1.2],[1013230800,1.1970000000000001],[1013317200,1.1970000000000001],[1013403600,1.1970000000000001],[1013490000,1.1519999999999999],[1013576400,1.1499999999999999],[1013662800,1.127],[1013749200,1.135],[1013835600,1.117],[1013922000,1.117],[1014008400,1.117],[1014094800,1.117],[1014181200,1.1339999999999999],[1014267600,1.127],[1014354000,1.1379999999999999],[1014440400,1.1120000000000001],[1014526800,1.1120000000000001],[1014613200,1.1120000000000001],[1014699600,1.1000000000000001],[1014786000,1.0940000000000001],[1014872400,1.095],[1014958800,1.0900000000000001],[1015045200,1.075],[1015131600,1.075],[1015218000,1.075],[1015304400,1.0580000000000001],[1015390800,1.0469999999999999],[1015477200,1.028],[1015563600,1.0209999999999999],[1015650000,1.006],[1015736400,1.006],[1015822800,1.006],[1015909200,0.98170000000000002],[1015995600,0.98140000000000005],[1016082000,0.98839999999999995],[1016168400,0.98799999999999999],[1016254800,0.97089999999999999],[1016341200,0.97089999999999999],[1016427600,0.97089999999999999],[1016514000,0.9667],[1016600400,0.96009999999999995],[1016686800,0.95850000000000002],[1016773200,0.95430000000000004],[1016859600,0.96079999999999999],[1016946000,0.96079999999999999],[1017032400,0.96079999999999999],[1017118800,0.96189999999999998],[1017205200,0.95350000000000001],[1017291600,0.95030000000000003],[1017378000,0.95850000000000002],[1017464400,0.95850000000000002],[1017550800,0.95850000000000002],[1017637200,0.95850000000000002],[1017723600,0.94420000000000004],[1017810000,0.93810000000000004],[1017896400,0.93989999999999996],[1017982800,0.92810000000000004],[1018069200,0.93640000000000001],[1018155600,0.93640000000000001],[1018238400,0.93640000000000001],[1018324800,0.93430000000000002],[1018411200,0.91290000000000004],[1018497600,0.93149999999999999],[1018584000,0.93720000000000003],[1018670400,0.91390000000000005],[1018756800,0.91390000000000005],[1018843200,0.91390000000000005],[1018929600,0.90800000000000003],[1019016000,0.90300000000000002],[1019102400,0.91190000000000004],[1019188800,0.89929999999999999],[1019275200,0.88229999999999997],[1019361600,0.88229999999999997],[1019448000,0.88229999999999997],[1019534400,0.87760000000000005],[1019620800,0.86419999999999997],[1019707200,0.90469999999999995],[1019793600,0.94450000000000001],[1019880000,1.0049999999999999],[1019966400,1.0049999999999999],[1020052800,1.0049999999999999],[1020139200,1.0169999999999999],[1020225600,1.0109999999999999],[1020312000,0.99790000000000001],[1020398400,0.99770000000000003],[1020484800,0.98270000000000002],[1020571200,0.98270000000000002],[1020657600,0.98270000000000002],[1020744000,0.9839],[1020830400,0.98399999999999999],[1020916800,0.96819999999999995],[1021003200,0.98160000000000003],[1021089600,0.99909999999999999],[1021176000,0.99909999999999999],[1021262400,0.99909999999999999],[1021348800,0.99509999999999998],[1021435200,0.98340000000000005],[1021521600,0.98240000000000005],[1021608000,0.98089999999999999],[1021694400,0.95379999999999998],[1021780800,0.95379999999999998],[1021867200,0.95379999999999998],[1021953600,0.94979999999999998],[1022040000,0.93940000000000001],[1022126400,0.93959999999999999],[1022212800,0.9395],[1022299200,0.93300000000000005],[1022385600,0.93300000000000005],[1022472000,0.93300000000000005],[1022558400,0.93300000000000005],[1022644800,0.94069999999999998],[1022731200,0.93640000000000001],[1022817600,0.93769999999999998],[1022904000,0.9335],[1022990400,0.9335],[1023076800,0.9335],[1023163200,0.94279999999999997],[1023249600,0.96150000000000002],[1023336000,0.94989999999999997],[1023422400,0.95920000000000005],[1023508800,0.95679999999999998],[1023595200,0.95679999999999998],[1023681600,0.95679999999999998],[1023768000,0.96099999999999997],[1023854400,0.96989999999999998],[1023940800,0.95660000000000001],[1024027200,0.9698],[1024113600,0.97709999999999997],[1024200000,0.97709999999999997],[1024286400,0.97709999999999997],[1024372800,0.97709999999999997],[1024459200,0.96040000000000003],[1024545600,0.97109999999999996],[1024632000,0.96619999999999995],[1024718400,0.97189999999999999],[1024804800,0.97189999999999999],[1024891200,0.97189999999999999],[1024977600,0.97350000000000003],[1025064000,0.97719999999999996],[1025150400,0.98929999999999996],[1025236800,0.96870000000000001],[1025323200,0.95920000000000005],[1025409600,0.95920000000000005],[1025496000,0.95920000000000005],[1025582400,0.97299999999999998],[1025668800,0.99039999999999995],[1025755200,1.0089999999999999],[1025841600,1.0089999999999999],[1025928000,1.6679999999999999],[1026014400,1.6679999999999999],[1026100800,1.6679999999999999],[1026187200,1.681],[1026273600,1.6910000000000001],[1026360000,1.6970000000000001],[1026446400,1.698],[1026532800,1.6890000000000001],[1026619200,1.6890000000000001],[1026705600,1.6890000000000001],[1026792000,1.714],[1026878400,1.716],[1026964800,1.726],[1027051200,1.7609999999999999],[1027137600,1.754],[1027224000,1.754],[1027310400,1.754],[1027396800,1.7889999999999999],[1027483200,1.7989999999999999],[1027569600,1.778],[1027656000,1.835],[1027742400,1.8009999999999999],[1027828800,1.8009999999999999],[1027915200,1.8009999999999999],[1028001600,1.766],[1028088000,1.772],[1028174400,1.8140000000000001],[1028260800,1.835],[1028347200,1.877],[1028433600,1.877],[1028520000,1.877],[1028606400,1.901],[1028692800,1.877],[1028779200,1.895],[1028865600,1.8500000000000001],[1028952000,1.867],[1029038400,1.867],[1029124800,1.867],[1029211200,1.8899999999999999],[1029297600,1.8819999999999999],[1029384000,1.8540000000000001],[1029470400,1.8620000000000001],[1029556800,1.8540000000000001],[1029643200,1.8540000000000001],[1029729600,1.8540000000000001],[1029816000,1.855],[1029902400,1.8720000000000001],[1029988800,1.8200000000000001],[1030075200,1.778],[1030161600,1.821],[1030248000,1.821],[1030334400,1.821],[1030420800,1.7769999999999999],[1030507200,1.794],[1030593600,1.839],[1030680000,1.819],[1030766400,1.804],[1030852800,1.804],[1030939200,1.804],[1031025600,1.804],[1031112000,1.8220000000000001],[1031198400,1.8149999999999999],[1031284800,1.829],[1031371200,1.802],[1031457600,1.802],[1031544000,1.802],[1031630400,1.8340000000000001],[1031716800,1.853],[1031803200,1.8320000000000001],[1031889600,1.863],[1031976000,1.841],[1032062400,1.841],[1032148800,1.841],[1032235200,1.8819999999999999],[1032321600,1.8859999999999999],[1032408000,1.8819999999999999],[1032494400,1.9019999999999999],[1032580800,1.901],[1032667200,1.901],[1032753600,1.901],[1032840000,1.9419999999999999],[1032926400,1.982],[1033012800,1.9690000000000001],[1033099200,1.9359999999999999],[1033185600,1.952],[1033272000,1.952],[1033358400,1.952],[1033444800,1.9930000000000001],[1033531200,2.0049999999999999],[1033617600,2.0110000000000001],[1033704000,2.04],[1033790400,2.089],[1033876800,2.089],[1033963200,2.089],[1034049600,2.1110000000000002],[1034136000,2.1499999999999999],[1034222400,2.2080000000000002],[1034308800,2.1579999999999999],[1034395200,2.1309999999999998],[1034481600,2.1309999999999998],[1034568000,2.1309999999999998],[1034654400,2.1539999999999999],[1034740800,2.1240000000000001],[1034827200,2.335],[1034913600,2.254],[1035000000,2.1869999999999998],[1035086400,2.1869999999999998],[1035172800,2.1869999999999998],[1035259200,2.2320000000000002],[1035345600,2.2130000000000001],[1035432000,2.1699999999999999],[1035518400,2.387],[1035604800,2.343],[1035691200,2.343],[1035781200,2.343],[1035867600,2.3180000000000001],[1035954000,2.298],[1036040400,2.2509999999999999],[1036126800,2.2559999999999998],[1036213200,1.903],[1036299600,1.903],[1036386000,1.903],[1036472400,1.8500000000000001],[1036558800,1.8340000000000001],[1036645200,1.8460000000000001],[1036731600,1.8720000000000001],[1036818000,1.9119999999999999],[1036904400,1.9119999999999999],[1036990800,1.9119999999999999],[1037077200,1.9239999999999999],[1037163600,1.9670000000000001],[1037250000,1.9750000000000001],[1037336400,1.9359999999999999],[1037422800,2.0009999999999999],[1037509200,2.0009999999999999],[1037595600,2.0009999999999999],[1037682000,2.02],[1037768400,2.0489999999999999],[1037854800,2.0329999999999999],[1037941200,1.9990000000000001],[1038027600,1.948],[1038114000,1.948],[1038200400,1.948],[1038286800,1.9199999999999999],[1038373200,1.9379999999999999],[1038459600,1.8839999999999999],[1038546000,1.8839999999999999],[1038632400,1.849],[1038718800,1.849],[1038805200,1.849],[1038891600,1.8759999999999999],[1038978000,1.8799999999999999],[1039064400,1.899],[1039150800,1.9399999999999999],[1039237200,1.944],[1039323600,1.944],[1039410000,1.944],[1039496400,1.9059999999999999],[1039582800,1.8939999999999999],[1039669200,1.962],[1039755600,1.8939999999999999],[1039842000,2.0750000000000002],[1039928400,2.0750000000000002],[1040014800,2.0750000000000002],[1040101200,2.0720000000000001],[1040187600,2.0840000000000001],[1040274000,2.101],[1040360400,2.1269999999999998],[1040446800,2.129],[1040533200,2.129],[1040619600,2.129],[1040706000,2.2669999999999999],[1040792400,2.2869999999999999],[1040878800,2.2869999999999999],[1040965200,2.2559999999999998],[1041051600,2.294],[1041138000,2.294],[1041224400,2.294],[1041310800,2.3340000000000001],[1041397200,2.3330000000000002],[1041483600,2.3330000000000002],[1041570000,2.238],[1041656400,2.242],[1041742800,2.242],[1041829200,2.242],[1041915600,2.1930000000000001],[1042002000,2.2040000000000002],[1042088400,2.226],[1042174800,2.246],[1042261200,2.327],[1042347600,2.327],[1042434000,2.327],[1042520400,2.3370000000000002],[1042606800,2.3069999999999999],[1042693200,2.3039999999999998],[1042779600,2.3090000000000002],[1042866000,2.3519999999999999],[1042952400,2.3519999999999999],[1043038800,2.3519999999999999],[1043125200,2.3519999999999999],[1043211600,2.3759999999999999],[1043298000,2.383],[1043384400,2.3079999999999998],[1043470800,2.2709999999999999],[1043557200,2.2709999999999999],[1043643600,2.2709999999999999],[1043730000,2.3090000000000002],[1043816400,2.2130000000000001],[1043902800,2.218],[1043989200,2.234],[1044075600,2.2120000000000002],[1044162000,2.2120000000000002],[1044248400,2.2120000000000002],[1044334800,2.2040000000000002],[1044421200,2.1000000000000001],[1044507600,2.1909999999999998],[1044594000,2.2050000000000001],[1044680400,2.2050000000000001],[1044766800,2.2050000000000001],[1044853200,2.2050000000000001],[1044939600,2.1269999999999998],[1045026000,2.1819999999999999],[1045112400,2.2240000000000002],[1045198800,2.2719999999999998],[1045285200,2.2599999999999998],[1045371600,2.2599999999999998],[1045458000,2.2599999999999998],[1045544400,2.2599999999999998],[1045630800,1.994],[1045717200,2.0099999999999998],[1045803600,2.0579999999999998],[1045890000,2.1240000000000001],[1045976400,2.1240000000000001],[1046062800,2.1240000000000001],[1046149200,2.1539999999999999],[1046235600,2.1589999999999998],[1046322000,2.1459999999999999],[1046408400,2.141],[1046494800,2.1240000000000001],[1046581200,2.1240000000000001],[1046667600,2.1240000000000001],[1046754000,2.0880000000000001],[1046840400,2.0670000000000002],[1046926800,2.036],[1047013200,2.1080000000000001],[1047099600,2.1230000000000002],[1047186000,2.1230000000000002],[1047272400,2.1230000000000002],[1047358800,2.202],[1047445200,2.2240000000000002],[1047531600,2.1619999999999999],[1047618000,2.1240000000000001],[1047704400,2.1139999999999999],[1047790800,2.1139999999999999],[1047877200,2.1139999999999999],[1047963600,2.121],[1048050000,2.1400000000000001],[1048136400,2.1629999999999998],[1048222800,2.1749999999999998],[1048309200,2.1779999999999999],[1048395600,2.1779999999999999],[1048482000,2.1779999999999999],[1048568400,2.2389999999999999],[1048654800,2.2349999999999999],[1048741200,2.2410000000000001],[1048827600,2.2639999999999998],[1048914000,2.2610000000000001],[1049000400,2.2610000000000001],[1049086800,2.2610000000000001],[1049173200,2.25],[1049259600,2.2629999999999999],[1049346000,2.2589999999999999],[1049432400,2.2759999999999998],[1049518800,2.2170000000000001],[1049605200,2.2170000000000001],[1049688000,2.2170000000000001],[1049774400,2.2360000000000002],[1049860800,2.1930000000000001],[1049947200,2.181],[1050033600,2.194],[1050120000,2.1970000000000001],[1050206400,2.1970000000000001],[1050292800,2.1970000000000001],[1050379200,2.2029999999999998],[1050465600,2.1459999999999999],[1050552000,2.1760000000000002],[1050638400,2.1299999999999999],[1050724800,2.1299999999999999],[1050811200,2.1299999999999999],[1050897600,2.1299999999999999],[1050984000,2.0979999999999999],[1051070400,2.1110000000000002],[1051156800,2.0310000000000001],[1051243200,1.9770000000000001],[1051329600,1.972],[1051416000,1.972],[1051502400,1.972],[1051588800,1.9710000000000001],[1051675200,1.9590000000000001],[1051761600,1.962],[1051848000,1.99],[1051934400,1.9610000000000001],[1052020800,1.9610000000000001],[1052107200,1.9610000000000001],[1052193600,1.9470000000000001],[1052280000,1.9350000000000001],[1052366400,1.929],[1052452800,1.923],[1052539200,1.859],[1052625600,1.859],[1052712000,1.859],[1052798400,1.8280000000000001],[1052884800,1.782],[1052971200,1.7509999999999999],[1053057600,1.748],[1053144000,1.754],[1053230400,1.754],[1053316800,1.754],[1053403200,1.756],[1053489600,1.6819999999999999],[1053576000,1.6859999999999999],[1053662400,1.665],[1053748800,1.5960000000000001],[1053835200,1.5960000000000001],[1053921600,1.5960000000000001],[1054008000,1.5960000000000001],[1054094400,1.5209999999999999],[1054180800,1.476],[1054267200,1.4590000000000001],[1054353600,1.4359999999999999],[1054440000,1.4359999999999999],[1054526400,1.4359999999999999],[1054612800,1.4990000000000001],[1054699200,1.526],[1054785600,1.4710000000000001],[1054872000,1.5189999999999999],[1054958400,1.5409999999999999],[1055044800,1.5409999999999999],[1055131200,1.5409999999999999],[1055217600,1.5169999999999999],[1055304000,1.4790000000000001],[1055390400,1.456],[1055476800,1.4430000000000001],[1055563200,1.468],[1055649600,1.468],[1055736000,1.468],[1055822400,1.4530000000000001],[1055908800,1.4319999999999999],[1055995200,1.413],[1056081600,1.413],[1056168000,1.4530000000000001],[1056254400,1.4530000000000001],[1056340800,1.4530000000000001],[1056427200,1.4730000000000001],[1056513600,1.492],[1056600000,1.4930000000000001],[1056686400,1.446],[1056772800,1.4199999999999999],[1056859200,1.4199999999999999],[1056945600,1.4199999999999999],[1057032000,1.3999999999999999],[1057118400,1.4199999999999999],[1057204800,null],[1089172800,2.8769999999999998],[1089259200,2.867],[1089345600,2.9540000000000002],[1089432000,2.9300000000000002],[1089518400,2.9300000000000002],[1089604800,2.9300000000000002],[1089691200,2.9470000000000001],[1089777600,2.9369999999999998],[1089864000,2.9489999999999998],[1089950400,2.9489999999999998],[1090036800,2.9670000000000001],[1090123200,2.9670000000000001],[1090209600,2.9670000000000001],[1090296000,2.9870000000000001],[1090382400,2.9689999999999999],[1090468800,3.0249999999999999],[1090555200,3.0390000000000001],[1090641600,3.0950000000000002],[1090728000,3.0950000000000002],[1090814400,3.0950000000000002],[1090900800,3.141],[1090987200,3.012],[1091073600,3.069],[1091160000,3.0289999999999999],[1091246400,3.0179999999999998],[1091332800,3.0179999999999998],[1091419200,3.0179999999999998],[1091505600,3.0139999999999998],[1091592000,3.0630000000000002],[1091678400,3.052],[1091764800,3.0089999999999999],[1091851200,3.0779999999999998],[1091937600,3.0779999999999998],[1092024000,3.0779999999999998],[1092110400,3.081],[1092196800,3.0459999999999998],[1092283200,3.056],[1092369600,3.0979999999999999],[1092456000,3.1259999999999999],[1092542400,3.1259999999999999],[1092628800,3.1259999999999999],[1092715200,3.0510000000000002],[1092801600,3.052],[1092888000,3.016],[1092974400,3.0339999999999998],[1093060800,3.0059999999999998],[1093147200,3.0059999999999998],[1093233600,3.0059999999999998],[1093320000,3.0230000000000001],[1093406400,3.0230000000000001],[1093492800,2.9790000000000001],[1093579200,2.9380000000000002],[1093665600,2.9289999999999998],[1093752000,2.9289999999999998],[1093838400,2.9289999999999998],[1093924800,2.956],[1094011200,2.9580000000000002],[1094097600,2.9159999999999999],[1094184000,2.8610000000000002],[1094270400,2.875],[1094356800,2.875],[1094443200,2.875],[1094529600,2.875],[1094616000,2.8519999999999999],[1094702400,2.8540000000000001],[1094788800,2.8170000000000002],[1094875200,2.8319999999999999],[1094961600,2.8319999999999999],[1095048000,2.8319999999999999],[1095134400,2.8090000000000002],[1095220800,2.8580000000000001],[1095307200,2.891],[1095393600,2.871],[1095480000,2.8620000000000001],[1095566400,2.8620000000000001],[1095652800,2.8620000000000001],[1095739200,2.8889999999999998],[1095825600,2.8490000000000002],[1095912000,2.891],[1095998400,2.9049999999999998],[1096084800,2.8500000000000001],[1096171200,2.8500000000000001],[1096257600,2.8500000000000001],[1096344000,2.8519999999999999],[1096430400,2.6869999999999998],[1096516800,2.6760000000000002],[1096603200,2.6600000000000001],[1096689600,2.6120000000000001],[1096776000,2.6120000000000001],[1096862400,2.6120000000000001],[1096948800,2.6059999999999999],[1097035200,2.6219999999999999],[1097121600,2.6000000000000001],[1097208000,2.6459999999999999],[1097294400,2.6789999999999998],[1097380800,2.6789999999999998],[1097467200,2.6789999999999998],[1097553600,2.6720000000000002],[1097640000,2.7250000000000001],[1097726400,2.6859999999999999],[1097812800,2.694],[1097899200,2.6339999999999999],[1097985600,2.6339999999999999],[1098072000,2.6339999999999999],[1098158400,2.6299999999999999],[1098244800,2.6480000000000001],[1098331200,2.6400000000000001],[1098417600,2.6120000000000001],[1098504000,2.6240000000000001],[1098590400,2.6240000000000001],[1098676800,2.6240000000000001],[1098763200,2.6360000000000001],[1098849600,2.6080000000000001],[1098936000,2.5899999999999999],[1099022400,2.5699999999999998],[1099108800,2.601],[1099195200,2.601],[1099285200,2.601],[1099371600,2.6070000000000002],[1099458000,2.6030000000000002],[1099544400,2.6339999999999999],[1099630800,2.597],[1099717200,2.536],[1099803600,2.536],[1099890000,2.536],[1099976400,2.5529999999999999],[1100062800,2.5510000000000002],[1100149200,2.5099999999999998],[1100235600,2.492],[1100322000,2.4870000000000001],[1100408400,2.4870000000000001],[1100494800,2.4870000000000001],[1100581200,2.4790000000000001],[1100667600,2.5129999999999999],[1100754000,2.528],[1100840400,2.5230000000000001],[1100926800,2.5409999999999999],[1101013200,2.5409999999999999],[1101099600,2.5409999999999999],[1101186000,2.5259999999999998],[1101272400,2.5230000000000001],[1101358800,2.4900000000000002],[1101445200,2.4900000000000002],[1101531600,2.4969999999999999],[1101618000,2.4969999999999999],[1101704400,2.4969999999999999],[1101790800,2.5019999999999998],[1101877200,2.4940000000000002],[1101963600,2.4630000000000001],[1102050000,2.4710000000000001],[1102136400,2.4140000000000001],[1102222800,2.4140000000000001],[1102309200,2.4140000000000001],[1102395600,2.3570000000000002],[1102482000,2.375],[1102568400,2.363],[1102654800,2.3620000000000001],[1102741200,2.355],[1102827600,2.355],[1102914000,2.355],[1103000400,2.3399999999999999],[1103086800,2.3220000000000001],[1103173200,2.2949999999999999],[1103259600,2.2989999999999999],[1103346000,2.319],[1103432400,2.319],[1103518800,2.319],[1103605200,2.3069999999999999],[1103691600,2.2949999999999999],[1103778000,2.2879999999999998],[1103864400,2.294],[1103950800,2.294],[1104037200,2.294],[1104123600,2.294],[1104210000,2.3109999999999999],[1104296400,2.286],[1104382800,2.2869999999999999],[1104469200,2.2909999999999999],[1104555600,2.2909999999999999],[1104642000,2.2909999999999999],[1104728400,2.2909999999999999],[1104814800,2.2909999999999999],[1104901200,2.339],[1104987600,2.3730000000000002],[1105074000,2.3679999999999999],[1105160400,2.3769999999999998],[1105246800,2.3769999999999998],[1105333200,2.3769999999999998],[1105419600,2.3969999999999998],[1105506000,2.4140000000000001],[1105592400,2.4489999999999998],[1105678800,2.3900000000000001],[1105765200,2.379],[1105851600,2.379],[1105938000,2.379],[1106024400,2.379],[1106110800,2.351],[1106197200,2.3879999999999999],[1106283600,2.423],[1106370000,2.4340000000000002],[1106456400,2.4340000000000002],[1106542800,2.4340000000000002],[1106629200,2.4529999999999998],[1106715600,2.4510000000000001],[1106802000,2.407],[1106888400,2.4049999999999998],[1106974800,2.395],[1107061200,2.395],[1107147600,2.395],[1107234000,2.3719999999999999],[1107320400,2.331],[1107406800,2.3239999999999998],[1107493200,2.3540000000000001],[1107579600,2.3460000000000001],[1107666000,2.3460000000000001],[1107752400,2.3460000000000001],[1107838800,2.3420000000000001],[1107925200,2.3570000000000002],[1108011600,2.4079999999999999],[1108098000,2.399],[1108184400,2.3820000000000001],[1108270800,2.3820000000000001],[1108357200,2.3820000000000001],[1108443600,2.3820000000000001],[1108530000,2.379],[1108616400,2.3809999999999998],[1108702800,2.415],[1108789200,2.3969999999999998],[1108875600,2.3969999999999998],[1108962000,2.3969999999999998],[1109048400,2.3969999999999998],[1109134800,2.4049999999999998],[1109221200,2.3959999999999999],[1109307600,2.427],[1109394000,2.3980000000000001],[1109480400,2.3980000000000001],[1109566800,2.3980000000000001],[1109653200,2.4279999999999999],[1109739600,2.3959999999999999],[1109826000,2.415],[1109912400,2.3730000000000002],[1109998800,2.3599999999999999],[1110085200,2.3599999999999999],[1110171600,2.3599999999999999],[1110258000,2.3650000000000002],[1110344400,2.387],[1110430800,2.4100000000000001],[1110517200,2.4129999999999998],[1110603600,2.3340000000000001],[1110690000,2.3340000000000001],[1110776400,2.3340000000000001],[1110862800,2.2599999999999998],[1110949200,2.2730000000000001],[1111035600,2.282],[1111122000,2.286],[1111208400,2.3029999999999999],[1111294800,2.3029999999999999],[1111381200,2.3029999999999999],[1111467600,2.3090000000000002],[1111554000,2.3140000000000001],[1111640400,2.319],[1111726800,2.298],[1111813200,2.298],[1111899600,2.298],[1111986000,2.298],[1112072400,2.2719999999999998],[1112158800,2.3029999999999999],[1112245200,2.2789999999999999],[1112331600,2.2970000000000002],[1112418000,2.3220000000000001],[1112504400,2.3220000000000001],[1112587200,2.3220000000000001],[1112673600,2.3170000000000002],[1112760000,2.3239999999999998],[1112846400,2.3809999999999998],[1112932800,2.347],[1113019200,2.383],[1113105600,2.383],[1113192000,2.383],[1113278400,2.3969999999999998],[1113364800,2.2709999999999999],[1113451200,2.3130000000000002],[1113537600,2.3420000000000001],[1113624000,2.379],[1113710400,2.379],[1113796800,2.379],[1113883200,2.379],[1113969600,2.3460000000000001],[1114056000,2.383],[1114142400,2.3500000000000001],[1114228800,2.3700000000000001],[1114315200,2.3700000000000001],[1114401600,2.3700000000000001],[1114488000,2.3540000000000001],[1114574400,2.363],[1114660800,2.3460000000000001],[1114747200,2.4129999999999998],[1114833600,2.363],[1114920000,2.363],[1115006400,2.363],[1115092800,2.339],[1115179200,2.3439999999999999],[1115265600,2.3490000000000002],[1115352000,2.3500000000000001],[1115438400,2.3519999999999999],[1115524800,2.3519999999999999],[1115611200,2.3519999999999999],[1115697600,2.3279999999999998],[1115784000,2.3660000000000001],[1115870400,2.3559999999999999],[1115956800,2.391],[1116043200,2.4180000000000001],[1116129600,2.4180000000000001],[1116216000,2.4180000000000001],[1116302400,2.3370000000000002],[1116388800,2.3069999999999999],[1116475200,2.2570000000000001],[1116561600,2.2559999999999998],[1116648000,2.2589999999999999],[1116734400,2.2589999999999999],[1116820800,2.2589999999999999],[1116907200,2.246],[1116993600,2.2090000000000001],[1117080000,2.214],[1117166400,2.1970000000000001],[1117252800,2.194],[1117339200,2.194],[1117425600,2.194],[1117512000,2.194],[1117598400,2.1920000000000002],[1117684800,2.1800000000000002],[1117771200,2.1680000000000001],[1117857600,2.1699999999999999],[1117944000,2.1699999999999999],[1118030400,2.1699999999999999],[1118116800,2.1579999999999999],[1118203200,2.121],[1118289600,2.1440000000000001],[1118376000,2.1259999999999999],[1118462400,2.1219999999999999],[1118548800,2.1219999999999999],[1118635200,2.1219999999999999],[1118721600,2.1200000000000001],[1118808000,2.109],[1118894400,2.0899999999999999],[1118980800,2.1320000000000001],[1119067200,2.1269999999999998],[1119153600,2.1269999999999998],[1119240000,2.1269999999999998],[1119326400,2.0870000000000002],[1119412800,2.0609999999999999],[1119499200,2.0830000000000002],[1119585600,2.1080000000000001],[1119672000,2.1509999999999998],[1119758400,2.1509999999999998],[1119844800,2.1509999999999998],[1119931200,2.1459999999999999],[1120017600,2.1120000000000001],[1120104000,2.109],[1120190400,2.1560000000000001],[1120276800,2.1589999999999998],[1120363200,2.1589999999999998],[1120449600,2.1589999999999998],[1120536000,2.1589999999999998],[1120622400,2.1299999999999999],[1120708800,2.145],[1120795200,null],[1215144000,1.54],[1215230400,1.54],[1215316800,1.54],[1215403200,1.54],[1215489600,1.5609999999999999],[1215576000,1.5760000000000001],[1215662400,1.5820000000000001],[1215748800,1.605],[1215835200,1.597],[1215921600,1.597],[1216008000,1.597],[1216094400,1.6080000000000001],[1216180800,1.6020000000000001],[1216267200,1.528],[1216353600,1.4570000000000001],[1216440000,1.4750000000000001],[1216526400,1.4750000000000001],[1216612800,1.4750000000000001],[1216699200,1.4350000000000001],[1216785600,1.373],[1216872000,1.387],[1216958400,1.4470000000000001],[1217044800,1.448],[1217131200,1.448],[1217217600,1.448],[1217304000,1.478],[1217390400,1.4199999999999999],[1217476800,1.409],[1217563200,1.393],[1217649600,1.417],[1217736000,1.417],[1217822400,1.417],[1217908800,1.4279999999999999],[1217995200,1.3899999999999999],[1218081600,1.373],[1218168000,1.397],[1218254400,1.3660000000000001],[1218340800,1.3660000000000001],[1218427200,1.3660000000000001],[1218513600,1.331],[1218600000,1.355],[1218686400,1.349],[1218772800,1.3260000000000001],[1218859200,1.327],[1218945600,1.327],[1219032000,1.327],[1219118400,1.341],[1219204800,1.3799999999999999],[1219291200,1.3819999999999999],[1219377600,1.373],[1219464000,1.331],[1219550400,1.331],[1219636800,1.331],[1219723200,1.337],[1219809600,1.355],[1219896000,1.319],[1219982400,1.274],[1220068800,1.232],[1220155200,1.232],[1220241600,1.232],[1220328000,1.232],[1220414400,1.218],[1220500800,1.2410000000000001],[1220587200,1.292],[1220673600,1.278],[1220760000,1.278],[1220846400,1.278],[1220932800,1.1850000000000001],[1221019200,1.2370000000000001],[1221105600,1.2210000000000001],[1221192000,1.214],[1221278400,1.1040000000000001],[1221364800,1.1040000000000001],[1221451200,1.1040000000000001],[1221537600,1.1659999999999999],[1221624000,1.1739999999999999],[1221710400,1.258],[1221796800,1.1950000000000001],[1221883200,1.159],[1221969600,1.159],[1222056000,1.159],[1222142400,1.2410000000000001],[1222228800,1.268],[1222315200,1.2649999999999999],[1222401600,1.246],[1222488000,1.2350000000000001],[1222574400,1.2350000000000001],[1222660800,1.2350000000000001],[1222747200,1.347],[1222833600,1.3260000000000001],[1222920000,1.3320000000000001],[1223006400,1.4119999999999999],[1223092800,1.468],[1223179200,1.468],[1223265600,1.468],[1223352000,1.542],[1223438400,1.633],[1223524800,1.7070000000000001],[1223611200,1.8440000000000001],[1223697600,1.8280000000000001],[1223784000,1.8280000000000001],[1223870400,1.8280000000000001],[1223956800,1.6599999999999999],[1224043200,1.6859999999999999],[1224129600,1.7609999999999999],[1224216000,1.702],[1224302400,1.7150000000000001],[1224388800,1.7150000000000001],[1224475200,1.7150000000000001],[1224561600,1.679],[1224648000,1.7529999999999999],[1224734400,1.8500000000000001],[1224820800,1.9830000000000001],[1224907200,2.0790000000000002],[1224993600,2.0790000000000002],[1225080000,2.0790000000000002],[1225166400,1.984],[1225252800,1.8759999999999999],[1225339200,2.254],[1225425600,1.7629999999999999],[1225512000,1.6659999999999999],[1225598400,1.6659999999999999],[1225688400,1.6659999999999999],[1225774800,1.7609999999999999],[1225861200,1.6879999999999999],[1225947600,1.714],[1226034000,1.7709999999999999],[1226120400,1.736],[1226206800,1.736],[1226293200,1.736],[1226379600,1.821],[1226466000,2.081],[1226552400,2.1899999999999999],[1226638800,2.0920000000000001],[1226725200,2.21],[1226811600,2.21],[1226898000,2.21],[1226984400,2.4969999999999999],[1227070800,2.5790000000000002],[1227157200,2.8250000000000002],[1227243600,2.8100000000000001],[1227330000,2.597],[1227416400,2.597],[1227502800,2.597],[1227589200,2.3799999999999999],[1227675600,2.258],[1227762000,2.0819999999999999],[1227848400,2.0819999999999999],[1227934800,2.0640000000000001],[1228021200,2.0640000000000001],[1228107600,2.0640000000000001],[1228194000,2.3210000000000002],[1228280400,2.234],[1228366800,2.105],[1228453200,2.0739999999999998],[1228539600,1.9910000000000001],[1228626000,1.9910000000000001],[1228712400,1.9910000000000001],[1228798800,1.9139999999999999],[1228885200,1.881],[1228971600,1.7889999999999999],[1229058000,1.974],[1229144400,2.5190000000000001],[1229230800,2.5190000000000001],[1229317200,2.5190000000000001],[1229403600,2.2749999999999999],[1229490000,2.157],[1229576400,2.1000000000000001],[1229662800,2.286],[1229749200,2.331],[1229835600,2.331],[1229922000,2.331],[1230008400,2.5270000000000001],[1230094800,2.5790000000000002],[1230181200,2.6040000000000001],[1230267600,2.6040000000000001],[1230354000,2.5659999999999998],[1230440400,2.5659999999999998],[1230526800,2.5659999999999998],[1230613200,2.512],[1230699600,2.4319999999999999],[1230786000,2.5649999999999999],[1230872400,2.5649999999999999],[1230958800,2.3730000000000002],[1231045200,2.3730000000000002],[1231131600,2.3730000000000002],[1231218000,2.3159999999999998],[1231304400,2.2320000000000002],[1231390800,2.21],[1231477200,2.1549999999999998],[1231563600,2.2360000000000002],[1231650000,2.2360000000000002],[1231736400,2.2360000000000002],[1231822800,2.4689999999999999],[1231909200,2.4220000000000002],[1231995600,2.5019999999999998],[1232082000,2.4750000000000001],[1232168400,2.4550000000000001],[1232254800,2.4550000000000001],[1232341200,2.4550000000000001],[1232427600,2.4550000000000001],[1232514000,2.6120000000000001],[1232600400,2.5630000000000002],[1232686800,2.6459999999999999],[1232773200,2.4420000000000002],[1232859600,2.4420000000000002],[1232946000,2.4420000000000002],[1233032400,2.4239999999999999],[1233118800,2.371],[1233205200,2.4700000000000002],[1233291600,2.6030000000000002],[1233378000,2.7200000000000002],[1233464400,2.7200000000000002],[1233550800,2.7200000000000002],[1233637200,2.677],[1233723600,2.4830000000000001],[1233810000,2.4750000000000001],[1233896400,2.5099999999999998],[1233982800,2.3519999999999999],[1234069200,2.3519999999999999],[1234155600,2.3519999999999999],[1234242000,2.6150000000000002],[1234328400,2.4199999999999999],[1234414800,2.4079999999999999],[1234501200,2.5350000000000001],[1234587600,2.496],[1234674000,2.496],[1234760400,2.496],[1234846800,2.496],[1234933200,2.698],[1235019600,2.7280000000000002],[1235106000,2.8980000000000001],[1235192400,3.0390000000000001],[1235278800,3.0390000000000001],[1235365200,3.0390000000000001],[1235451600,2.9860000000000002],[1235538000,2.7389999999999999],[1235624400,2.7709999999999999],[1235710800,2.8100000000000001],[1235797200,2.8519999999999999],[1235883600,2.8519999999999999],[1235970000,2.8519999999999999],[1236056400,3],[1236142800,3.0830000000000002],[1236229200,3.0169999999999999],[1236315600,3.1360000000000001],[1236402000,3.1869999999999998],[1236488400,3.1869999999999998],[1236571200,3.1869999999999998],[1236657600,3.2200000000000002],[1236744000,2.9649999999999999],[1236830400,2.7930000000000001],[1236916800,2.6669999999999998],[1237003200,2.6440000000000001],[1237089600,2.6440000000000001],[1237176000,2.6440000000000001],[1237262400,2.7050000000000001],[1237348800,2.5920000000000001],[1237435200,2.4790000000000001],[1237521600,2.6080000000000001],[1237608000,2.5459999999999998],[1237694400,2.5459999999999998],[1237780800,2.5459999999999998],[1237867200,2.3450000000000002],[1237953600,2.3759999999999999],[1238040000,2.2869999999999999],[1238126400,2.1890000000000001],[1238212800,2.3159999999999998],[1238299200,2.3159999999999998],[1238385600,2.3159999999999998],[1238472000,2.452],[1238558400,2.4489999999999998],[1238644800,2.4390000000000001],[1238731200,2.431],[1238817600,2.4430000000000001],[1238904000,2.4430000000000001],[1238990400,2.4430000000000001],[1239076800,2.4380000000000002],[1239163200,2.504],[1239249600,2.4620000000000002],[1239336000,2.532],[1239422400,2.532],[1239508800,2.532],[1239595200,2.532],[1239681600,2.4470000000000001],[1239768000,2.5390000000000001],[1239854400,2.5030000000000001],[1239940800,2.2879999999999998],[1240027200,2.2200000000000002],[1240113600,2.2200000000000002],[1240200000,2.2200000000000002],[1240286400,2.3570000000000002],[1240372800,2.2850000000000001],[1240459200,2.351],[1240545600,2.359],[1240632000,2.3079999999999998],[1240718400,2.3079999999999998],[1240804800,2.3079999999999998],[1240891200,2.242],[1240977600,2.2669999999999999],[1241064000,2.2010000000000001],[1241150400,2.2770000000000001],[1241236800,2.2970000000000002],[1241323200,2.2970000000000002],[1241409600,2.2970000000000002],[1241496000,2.1920000000000002],[1241582400,2.133],[1241668800,2.1150000000000002],[1241755200,2.1840000000000002],[1241841600,2.1930000000000001],[1241928000,2.1930000000000001],[1242014400,2.1930000000000001],[1242100800,2.2170000000000001],[1242187200,2.2909999999999999],[1242273600,2.3380000000000001],[1242360000,2.2719999999999998],[1242446400,2.3090000000000002],[1242532800,2.3090000000000002],[1242619200,2.3090000000000002],[1242705600,2.2170000000000001],[1242792000,2.2250000000000001],[1242878400,2.2189999999999999],[1242964800,2.218],[1243051200,2.153],[1243137600,2.153],[1243224000,2.153],[1243310400,2.153],[1243396800,2.1829999999999998],[1243483200,2.1589999999999998],[1243569600,2.1549999999999998],[1243656000,2.1539999999999999],[1243742400,2.1539999999999999],[1243828800,2.1539999999999999],[1243915200,2.0750000000000002],[1244001600,1.887],[1244088000,1.962],[1244174400,1.927],[1244260800,1.9330000000000001],[1244347200,1.9330000000000001],[1244433600,1.9330000000000001],[1244520000,1.925],[1244606400,1.899],[1244692800,1.9810000000000001],[1244779200,1.9370000000000001],[1244865600,1.95],[1244952000,1.95],[1245038400,1.95],[1245124800,2.1150000000000002],[1245211200,2.1269999999999998],[1245297600,2.1349999999999998],[1245384000,2.1629999999999998],[1245470400,2.1360000000000001],[1245556800,2.1360000000000001],[1245643200,2.1360000000000001],[1245729600,2.3679999999999999],[1245816000,2.4319999999999999],[1245902400,2.5350000000000001],[1245988800,2.4910000000000001],[1246075200,2.6549999999999998],[1246161600,2.6549999999999998],[1246248000,2.6549999999999998],[1246334400,2.6800000000000002],[1246420800,2.7170000000000001],[1246507200,2.6269999999999998],[1246593600,null],[1530676800,1.272],[1530763200,1.272],[1530849600,1.256],[1530936000,1.27],[1531022400,1.27],[1531108800,1.27],[1531195200,1.266],[1531281600,1.29],[1531368000,1.232],[1531454400,1.208],[1531540800,1.2150000000000001],[1531627200,1.2150000000000001],[1531713600,1.2150000000000001],[1531800000,1.2310000000000001],[1531886400,1.2569999999999999],[1531972800,1.177],[1532059200,1.175],[1532145600,1.1759999999999999],[1532232000,1.1759999999999999],[1532318400,1.1759999999999999],[1532404800,1.177],[1532491200,1.2110000000000001],[1532577600,1.198],[1532664000,1.2050000000000001],[1532750400,1.206],[1532836800,1.206],[1532923200,1.206],[1533009600,1.208],[1533096000,1.2130000000000001],[1533182400,1.1930000000000001],[1533268800,1.252],[1533355200,1.266],[1533441600,1.266],[1533528000,1.266],[1533614400,1.2609999999999999],[1533700800,1.2549999999999999],[1533787200,1.2889999999999999],[1533873600,1.284],[1533960000,1.2889999999999999],[1534046400,1.2889999999999999],[1534132800,1.2889999999999999],[1534219200,1.3120000000000001],[1534305600,1.304],[1534392000,1.3420000000000001],[1534478400,1.3240000000000001],[1534564800,1.4099999999999999],[1534651200,1.4099999999999999],[1534737600,1.4099999999999999],[1534824000,1.444],[1534910400,1.403],[1534996800,1.399],[1535083200,1.4059999999999999],[1535169600,1.3360000000000001],[1535256000,1.3360000000000001],[1535342400,1.3360000000000001],[1535428800,1.3140000000000001],[1535515200,1.3049999999999999],[1535601600,1.357],[1535688000,1.323],[1535774400,1.359],[1535860800,1.359],[1535947200,1.359],[1536033600,1.359],[1536120000,1.3640000000000001],[1536206400,1.361],[1536292800,1.385],[1536379200,1.3919999999999999],[1536465600,1.3919999999999999],[1536552000,1.3919999999999999],[1536638400,1.3959999999999999],[1536724800,1.4710000000000001],[1536811200,1.4650000000000001],[1536897600,1.4159999999999999],[1536984000,1.425],[1537070400,1.425],[1537156800,1.425],[1537243200,1.421],[1537329600,1.5389999999999999],[1537416000,1.371],[1537502400,1.353],[1537588800,1.476],[1537675200,1.476],[1537761600,1.476],[1537848000,1.48],[1537934400,1.4810000000000001],[1538020800,1.4330000000000001],[1538107200,1.431],[1538193600,1.405],[1538280000,1.405],[1538366400,1.405],[1538452800,1.415],[1538539200,1.464],[1538625600,1.464],[1538712000,1.466],[1538798400,1.4239999999999999],[1538884800,1.4239999999999999],[1538971200,1.4239999999999999],[1539057600,1.583],[1539144000,1.488],[1539230400,1.585],[1539316800,1.6100000000000001],[1539403200,1.6080000000000001],[1539489600,1.6080000000000001],[1539576000,1.6080000000000001],[1539662400,1.6120000000000001],[1539748800,1.5780000000000001],[1539835200,1.5780000000000001],[1539921600,1.5900000000000001],[1540008000,1.6020000000000001],[1540094400,1.6020000000000001],[1540180800,1.6020000000000001],[1540267200,1.6120000000000001],[1540353600,1.625],[1540440000,1.661],[1540526400,1.53],[1540612800,1.5269999999999999],[1540699200,1.5269999999999999],[1540785600,1.5269999999999999],[1540872000,1.659],[1540958400,1.51],[1541044800,1.5409999999999999],[1541131200,1.512],[1541217600,1.504],[1541304000,1.504],[1541394000,1.504],[1541480400,1.55],[1541566800,1.579],[1541653200,1.5940000000000001],[1541739600,1.6499999999999999],[1541826000,1.595],[1541912400,1.595],[1541998800,1.595],[1542085200,1.6220000000000001],[1542171600,1.6100000000000001],[1542258000,1.6339999999999999],[1542344400,1.6879999999999999],[1542430800,1.6859999999999999],[1542517200,1.6859999999999999],[1542603600,1.6859999999999999],[1542690000,1.7050000000000001],[1542776400,1.5820000000000001],[1542862800,1.579],[1542949200,1.579],[1543035600,1.5860000000000001],[1543122000,1.5860000000000001],[1543208400,1.5860000000000001],[1543294800,1.5900000000000001],[1543381200,1.659],[1543467600,1.635],[1543554000,1.6240000000000001],[1543640400,1.552],[1543726800,1.552],[1543813200,1.552],[1543899600,1.548],[1543986000,1.601],[1544072400,1.601],[1544158800,1.607],[1544245200,1.587],[1544331600,1.587],[1544418000,1.587],[1544504400,1.6299999999999999],[1544590800,1.647],[1544677200,1.716],[1544763600,1.7210000000000001],[1544850000,1.7529999999999999],[1544936400,1.7529999999999999],[1545022800,1.7529999999999999],[1545109200,1.7110000000000001],[1545195600,1.472],[1545282000,1.5189999999999999],[1545368400,1.5760000000000001],[1545454800,1.7370000000000001],[1545541200,1.7370000000000001],[1545627600,1.7370000000000001],[1545714000,1.7589999999999999],[1545800400,1.7589999999999999],[1545886800,1.6000000000000001],[1545973200,1.605],[1546059600,1.6100000000000001],[1546146000,1.6100000000000001],[1546232400,1.6100000000000001],[1546318800,1.6779999999999999],[1546405200,1.6779999999999999],[1546491600,1.6339999999999999],[1546578000,1.627],[1546664400,1.569],[1546750800,1.569],[1546837200,1.569],[1546923600,1.4850000000000001],[1547010000,1.5649999999999999],[1547096400,1.538],[1547182800,1.526],[1547269200,1.53],[1547355600,1.53],[1547442000,1.53],[1547528400,1.478],[1547614800,1.492],[1547701200,1.4830000000000001],[1547787600,1.482],[1547874000,1.617],[1547960400,1.617],[1548046800,1.617],[1548133200,1.617],[1548219600,1.472],[1548306000,1.4790000000000001],[1548392400,1.4179999999999999],[1548478800,1.446],[1548565200,1.446],[1548651600,1.446],[1548738000,1.6919999999999999],[1548824400,1.524],[1548910800,1.4079999999999999],[1548997200,1.4139999999999999],[1549083600,1.3819999999999999],[1549170000,1.3819999999999999],[1549256400,1.3819999999999999],[1549342800,1.3999999999999999],[1549429200,1.4179999999999999],[1549515600,1.4199999999999999],[1549602000,1.4279999999999999],[1549688400,1.4079999999999999],[1549774800,1.4079999999999999],[1549861200,1.4079999999999999],[1549947600,1.405],[1550034000,1.4730000000000001],[1550120400,1.4530000000000001],[1550206800,1.3819999999999999],[1550293200,1.389],[1550379600,1.389],[1550466000,1.389],[1550552400,1.389],[1550638800,1.454],[1550725200,1.3839999999999999],[1550811600,1.4399999999999999],[1550898000,1.444],[1550984400,1.444],[1551070800,1.444],[1551157200,1.3420000000000001],[1551243600,1.415],[1551330000,1.4039999999999999],[1551416400,1.407],[1551502800,1.5009999999999999],[1551589200,1.5009999999999999],[1551675600,1.5009999999999999],[1551762000,1.478],[1551848400,1.3340000000000001],[1551934800,1.335],[1552021200,1.341],[1552107600,1.2909999999999999],[1552194000,1.2909999999999999],[1552276800,1.2909999999999999],[1552363200,1.256],[1552449600,1.1559999999999999],[1552536000,1.2130000000000001],[1552622400,1.2370000000000001],[1552708800,1.216],[1552795200,1.216],[1552881600,1.216],[1552968000,1.234],[1553054400,1.226],[1553140800,1.2430000000000001],[1553227200,1.248],[1553313600,1.2609999999999999],[1553400000,1.2609999999999999],[1553486400,1.2609999999999999],[1553572800,1.246],[1553659200,1.1180000000000001],[1553745600,1.1259999999999999],[1553832000,1.1220000000000001],[1553918400,1.1379999999999999],[1554004800,1.1379999999999999],[1554091200,1.1379999999999999],[1554177600,1.2609999999999999],[1554264000,1.204],[1554350400,1.21],[1554436800,1.2070000000000001],[1554523200,1.2050000000000001],[1554609600,1.2050000000000001],[1554696000,1.2050000000000001],[1554782400,1.1539999999999999],[1554868800,1.163],[1554955200,1.127],[1555041600,1.129],[1555128000,1.1379999999999999],[1555214400,1.1379999999999999],[1555300800,1.1379999999999999],[1555387200,1.274],[1555473600,1.266],[1555560000,1.28],[1555646400,1.2450000000000001],[1555732800,1.2450000000000001],[1555819200,1.2450000000000001],[1555905600,1.2450000000000001],[1555992000,1.169],[1556078400,1.23],[1556164800,1.2430000000000001],[1556251200,1.127],[1556337600,1.1200000000000001],[1556424000,1.1200000000000001],[1556510400,1.1200000000000001],[1556596800,1.127],[1556683200,1.1399999999999999],[1556769600,1.1479999999999999],[1556856000,1.1419999999999999],[1556942400,1.1399999999999999],[1557028800,1.1399999999999999],[1557115200,1.1399999999999999],[1557201600,1.196],[1557288000,1.2110000000000001],[1557374400,1.2110000000000001],[1557460800,1.1779999999999999],[1557547200,1.2949999999999999],[1557633600,1.2949999999999999],[1557720000,1.2949999999999999],[1557806400,1.323],[1557892800,1.335],[1557979200,1.3440000000000001],[1558065600,1.161],[1558152000,1.167],[1558238400,1.167],[1558324800,1.167],[1558411200,1.1699999999999999],[1558497600,1.1639999999999999],[1558584000,1.1479999999999999],[1558670400,1.145],[1558756800,1.097],[1558843200,1.097],[1558929600,1.097],[1559016000,1.097],[1559102400,1.1579999999999999],[1559188800,1.1879999999999999],[1559275200,1.2529999999999999],[1559361600,1.228],[1559448000,1.228],[1559534400,1.228],[1559620800,1.2250000000000001],[1559707200,1.208],[1559793600,1.2150000000000001],[1559880000,1.2290000000000001],[1559966400,1.3180000000000001],[1560052800,1.3180000000000001],[1560139200,1.3180000000000001],[1560225600,1.3029999999999999],[1560312000,1.2350000000000001],[1560398400,1.359],[1560484800,1.351],[1560571200,1.29],[1560657600,1.29],[1560744000,1.29],[1560830400,1.194],[1560916800,1.1890000000000001],[1561003200,1.1879999999999999],[1561089600,1.1990000000000001],[1561176000,1.371],[1561262400,1.371],[1561348800,1.371],[1561435200,1.389],[1561521600,1.3300000000000001],[1561608000,1.3260000000000001],[1561694400,1.3100000000000001],[1561780800,1.3180000000000001],[1561867200,1.3180000000000001],[1561953600,1.3180000000000001],[1562040000,1.3300000000000001],[1562126400,1.3320000000000001],[1562212800,1.329],[1562299200,1.329],[1562385600,1.3220000000000001],[1562472000,1.3220000000000001],[1562558400,1.3220000000000001],[1562644800,0.80810000000000004],[1562731200,0.82620000000000005],[1562817600,0.86529999999999996],[1562904000,0.87270000000000003],[1562990400,0.82889999999999997],[1563076800,0.82889999999999997],[1563163200,0.82889999999999997],[1563249600,0.85780000000000001],[1563336000,0.85709999999999997],[1563422400,0.82640000000000002],[1563508800,0.83130000000000004],[1563595200,0.90100000000000002],[1563681600,0.90100000000000002],[1563768000,0.90100000000000002],[1563854400,0.90659999999999996],[1563940800,0.87580000000000002],[1564027200,0.89900000000000002],[1564113600,0.88339999999999996],[1564200000,0.86770000000000003],[1564286400,0.86770000000000003],[1564372800,0.86770000000000003],[1564459200,0.88080000000000003],[1564545600,0.86119999999999997],[1564632000,0.92069999999999996],[1564718400,0.96630000000000005],[1564804800,0.93289999999999995],[1564891200,0.93289999999999995],[1564977600,0.93289999999999995],[1565064000,0.96419999999999995],[1565150400,0.95120000000000005],[1565236800,0.93379999999999996],[1565323200,0.92659999999999998],[1565409600,0.75139999999999996],[1565496000,0.75139999999999996],[1565582400,0.75139999999999996],[1565668800,0.7923],[1565755200,0.73599999999999999],[1565841600,0.71430000000000005],[1565928000,0.76859999999999995],[1566014400,0.77359999999999995],[1566100800,0.77359999999999995],[1566187200,0.77359999999999995],[1566273600,0.78959999999999997],[1566360000,0.78949999999999998],[1566446400,0.7843],[1566532800,0.78280000000000005],[1566619200,0.83009999999999995],[1566705600,0.83009999999999995],[1566792000,0.83009999999999995],[1566878400,0.84040000000000004],[1566964800,0.82489999999999997],[1567051200,0.81699999999999995],[1567137600,0.8125],[1567224000,0.80389999999999995],[1567310400,0.80389999999999995],[1567396800,0.80389999999999995],[1567483200,0.80389999999999995],[1567569600,0.86829999999999996],[1567656000,0.85399999999999998],[1567742400,0.79549999999999998],[1567828800,0.78559999999999997],[1567915200,0.78559999999999997],[1568001600,0.78559999999999997],[1568088000,0.76629999999999998],[1568174400,0.78969999999999996],[1568260800,0.75629999999999997],[1568347200,0.81440000000000001],[1568433600,0.84040000000000004],[1568520000,0.84040000000000004],[1568606400,0.84040000000000004],[1568692800,0.82779999999999998],[1568779200,0.83499999999999996],[1568865600,0.83999999999999997],[1568952000,0.84309999999999996],[1569038400,0.84650000000000003],[1569124800,0.84650000000000003],[1569211200,0.84650000000000003],[1569297600,0.85399999999999998],[1569384000,0.8448],[1569470400,0.86650000000000005],[1569556800,0.82669999999999999],[1569643200,0.83630000000000004],[1569729600,0.83630000000000004],[1569816000,0.83630000000000004],[1569902400,0.81689999999999996],[1569988800,0.82489999999999997],[1570075200,0.86619999999999997],[1570161600,0.83560000000000001],[1570248000,0.87390000000000001],[1570334400,0.87390000000000001],[1570420800,0.87390000000000001],[1570507200,0.89500000000000002],[1570593600,0.90080000000000005],[1570680000,0.90590000000000004],[1570766400,0.89800000000000002],[1570852800,0.87970000000000004],[1570939200,0.87970000000000004],[1571025600,0.87970000000000004],[1571112000,0.87909999999999999],[1571198400,0.86060000000000003],[1571284800,0.88239999999999996],[1571371200,0.88280000000000003],[1571457600,0.87960000000000005],[1571544000,0.87960000000000005],[1571630400,0.87960000000000005],[1571716800,0.86429999999999996],[1571803200,0.86580000000000001],[1571889600,0.89180000000000004],[1571976000,0.86009999999999998],[1572062400,0.85799999999999998],[1572148800,0.85799999999999998],[1572235200,0.85799999999999998],[1572321600,0.8821],[1572408000,0.92349999999999999],[1572494400,0.89949999999999997],[1572580800,0.90290000000000004],[1572667200,0.8871],[1572753600,0.8871],[1572843600,0.8871],[1572930000,0.88060000000000005],[1573016400,0.88180000000000003],[1573102800,0.8821],[1573189200,0.88419999999999999],[1573275600,0.90010000000000001],[1573362000,0.90010000000000001],[1573448400,0.90010000000000001],[1573534800,0.90239999999999998],[1573621200,0.91069999999999995],[1573707600,0.92200000000000004],[1573794000,0.93410000000000004],[1573880400,0.93369999999999997],[1573966800,0.93369999999999997],[1574053200,0.93369999999999997],[1574139600,0.94020000000000004],[1574226000,0.94630000000000003],[1574312400,0.95469999999999999],[1574398800,0.93989999999999996],[1574485200,0.98529999999999995],[1574571600,0.98529999999999995],[1574658000,0.98529999999999995],[1574744400,0.97030000000000005],[1574830800,0.97240000000000004],[1574917200,0.96930000000000005],[1575003600,0.96930000000000005],[1575090000,0.96830000000000005],[1575176400,0.96830000000000005],[1575262800,0.96830000000000005],[1575349200,0.98570000000000002],[1575435600,0.98350000000000004],[1575522000,0.9788],[1575608400,0.98029999999999995],[1575694800,0.94450000000000001],[1575781200,0.94450000000000001],[1575867600,0.94450000000000001],[1575954000,0.92520000000000002],[1576040400,0.95050000000000001],[1576126800,0.96970000000000001],[1576213200,0.97089999999999999],[1576299600,0.9879],[1576386000,0.9879],[1576472400,0.9879],[1576558800,1.004],[1576645200,0.99560000000000004],[1576731600,0.97009999999999996],[1576818000,0.96240000000000003],[1576904400,0.95630000000000004],[1576990800,0.95630000000000004],[1577077200,0.95630000000000004],[1577163600,0.96889999999999998],[1577250000,0.96289999999999998],[1577336400,0.96289999999999998],[1577422800,0.999],[1577509200,0.97319999999999995],[1577595600,0.97319999999999995],[1577682000,0.97319999999999995],[1577768400,0.93969999999999998],[1577854800,0.9909],[1577941200,0.9909],[1578027600,0.99329999999999996],[1578114000,0.998],[1578200400,0.998],[1578286800,0.998],[1578373200,0.92610000000000003],[1578459600,0.89449999999999996],[1578546000,0.90139999999999998],[1578632400,0.94640000000000002],[1578718800,0.90029999999999999],[1578805200,0.90029999999999999],[1578891600,0.90029999999999999],[1578978000,0.8982],[1579064400,0.89039999999999997],[1579150800,0.88470000000000004],[1579237200,0.87309999999999999],[1579323600,0.9496],[1579410000,0.9496],[1579496400,0.9496],[1579582800,0.9496],[1579669200,0.86619999999999997],[1579755600,0.88319999999999999],[1579842000,0.89559999999999995],[1579928400,0.90710000000000002],[1580014800,0.90710000000000002],[1580101200,0.90710000000000002],[1580187600,0.91649999999999998],[1580274000,0.90369999999999995],[1580360400,0.94130000000000003],[1580446800,0.9587],[1580533200,0.98939999999999995],[1580619600,0.98939999999999995],[1580706000,0.98939999999999995],[1580792400,0.95209999999999995],[1580878800,0.94899999999999995],[1580965200,0.88980000000000004],[1581051600,0.97340000000000004],[1581138000,0.93710000000000004],[1581224400,0.93710000000000004],[1581310800,0.93710000000000004],[1581397200,0.96160000000000001],[1581483600,0.95809999999999995],[1581570000,0.94279999999999997],[1581656400,0.92789999999999995],[1581742800,0.92679999999999996],[1581829200,0.92679999999999996],[1581915600,0.92679999999999996],[1582002000,0.92679999999999996],[1582088400,0.9748],[1582174800,0.94520000000000004],[1582261200,0.92249999999999999],[1582347600,0.93230000000000002],[1582434000,0.93230000000000002],[1582520400,0.93230000000000002],[1582606800,0.96309999999999996],[1582693200,0.878],[1582779600,0.89629999999999999],[1582866000,0.87009999999999998],[1582952400,0.93789999999999996],[1583038800,0.93789999999999996],[1583125200,0.93789999999999996],[1583211600,0.99209999999999998],[1583298000,0.99570000000000003],[1583384400,1.0109999999999999],[1583470800,0.97419999999999995],[1583557200,1.0009999999999999],[1583643600,1.0009999999999999],[1583726400,1.0009999999999999],[1583812800,1.028],[1583899200,1.012],[1583985600,1.1899999999999999],[1584072000,1.0069999999999999],[1584158400,1.115],[1584244800,1.115],[1584331200,1.115],[1584417600,1.1739999999999999],[1584504000,1.228],[1584590400,1.268],[1584676800,1.4910000000000001],[1584763200,1.304],[1584849600,1.304],[1584936000,1.304],[1585022400,1.3280000000000001],[1585108800,1.476],[1585195200,1.2889999999999999],[1585281600,1.254],[1585368000,1.2090000000000001],[1585454400,1.2090000000000001],[1585540800,1.2090000000000001],[1585627200,1.238],[1585713600,1.395],[1585800000,1.536],[1585886400,1.5629999999999999],[1585972800,1.5049999999999999],[1586059200,1.5049999999999999],[1586145600,1.5049999999999999],[1586232000,1.3759999999999999],[1586318400,1.512],[1586404800,1.3180000000000001],[1586491200,1.254],[1586577600,1.254],[1586664000,1.254],[1586750400,1.254],[1586836800,1.2490000000000001],[1586923200,1.264],[1587009600,1.357],[1587096000,1.365],[1587182400,1.3400000000000001],[1587268800,1.3400000000000001],[1587355200,1.3400000000000001],[1587441600,1.4419999999999999],[1587528000,1.3080000000000001],[1587614400,1.294],[1587700800,1.2809999999999999],[1587787200,1.2569999999999999],[1587873600,1.2569999999999999],[1587960000,1.2569999999999999],[1588046400,1.206],[1588132800,1.1719999999999999],[1588219200,1.2010000000000001],[1588305600,1.234],[1588392000,1.3640000000000001],[1588478400,1.3640000000000001],[1588564800,1.3640000000000001],[1588651200,1.2829999999999999],[1588737600,1.292],[1588824000,1.302],[1588910400,1.274],[1588996800,1.23],[1589083200,1.23],[1589169600,1.23],[1589256000,1.2170000000000001],[1589342400,1.214],[1589428800,1.1899999999999999],[1589515200,1.169],[1589601600,1.1299999999999999],[1589688000,1.1299999999999999],[1589774400,1.1299999999999999],[1589860800,1.147],[1589947200,1.171],[1590033600,1.034],[1590120000,1.016],[1590206400,1.1439999999999999],[1590292800,1.1439999999999999],[1590379200,1.1439999999999999],[1590465600,1.1439999999999999],[1590552000,1.1160000000000001],[1590638400,0.96989999999999998],[1590724800,0.99470000000000003],[1590811200,1.0580000000000001],[1590897600,1.0580000000000001],[1590984000,1.0580000000000001],[1591070400,1.05],[1591156800,1.0309999999999999],[1591243200,1.008],[1591329600,0.95699999999999996],[1591416000,0.97089999999999999],[1591502400,0.97089999999999999],[1591588800,0.97089999999999999],[1591675200,0.97230000000000005],[1591761600,0.88270000000000004],[1591848000,0.9133],[1591934400,0.92030000000000001],[1592020800,0.87719999999999998],[1592107200,0.87719999999999998],[1592193600,0.87719999999999998],[1592280000,0.84640000000000004],[1592366400,0.86309999999999998],[1592452800,0.90880000000000005],[1592539200,0.7974],[1592625600,0.85970000000000002],[1592712000,0.85970000000000002],[1592798400,0.85970000000000002],[1592884800,0.80510000000000004],[1592971200,0.78590000000000004],[1593057600,0.85670000000000002],[1593144000,0.85409999999999997],[1593230400,0.9798],[1593316800,0.9798],[1593403200,0.9798],[1593489600,0.8659],[1593576000,0.85829999999999995],[1593662400,0.85460000000000003],[1593748800,0.61809999999999998],[1593835200,0.61809999999999998],[1593921600,0.61809999999999998],[1594008000,0.61809999999999998],[1594094400,0.72719999999999996],[1594180800,0.71430000000000005],[1594267200,0.69720000000000004],[1594353600,0.7127],[1594440000,0.69840000000000002],[1594526400,0.69840000000000002],[1594612800,0.69840000000000002],[1594699200,0.71679999999999999],[1594785600,0.70820000000000005],[1594872000,0.67279999999999995],[1594958400,0.66320000000000001],[1595044800,0.71589999999999998],[1595131200,0.71589999999999998],[1595217600,0.71589999999999998],[1595304000,0.66069999999999995],[1595390400,0.65880000000000005],[1595476800,0.65110000000000001],[1595563200,0.66990000000000005],[1595649600,0.66649999999999998],[1595736000,0.66649999999999998],[1595822400,0.66649999999999998],[1595908800,0.66779999999999995],[1595995200,0.66059999999999997],[1596081600,0.57310000000000005],[1596168000,0.58389999999999997],[1596254400,0.60599999999999998],[1596340800,0.60599999999999998],[1596427200,0.60599999999999998],[1596513600,0.64710000000000001],[1596600000,0.6351],[1596686400,0.60880000000000001],[1596772800,0.62719999999999998],[1596859200,0.64039999999999997],[1596945600,0.64039999999999997],[1597032000,0.64039999999999997],[1597118400,0.65129999999999999],[1597204800,0.66180000000000005],[1597291200,0.63039999999999996],[1597377600,0.63300000000000001],[1597464000,0.61450000000000005],[1597550400,0.61450000000000005],[1597636800,0.61450000000000005],[1597723200,0.65500000000000003],[1597809600,0.65869999999999995],[1597896000,0.65959999999999996],[1597982400,0.66469999999999996],[1598068800,0.69930000000000003],[1598155200,0.69930000000000003],[1598241600,0.69930000000000003],[1598328000,0.68440000000000001],[1598414400,0.68679999999999997],[1598500800,0.71540000000000004],[1598587200,0.71760000000000002],[1598673600,0.67979999999999996],[1598760000,0.67979999999999996],[1598846400,0.67979999999999996],[1598932800,0.71730000000000005],[1599019200,0.70799999999999996],[1599105600,0.68389999999999995],[1599192000,0.66949999999999998],[1599278400,0.68079999999999996],[1599364800,0.68079999999999996],[1599451200,0.68079999999999996],[1599537600,0.68079999999999996],[1599624000,0.67949999999999999],[1599710400,0.61229999999999996],[1599796800,0.61360000000000003],[1599883200,0.58819999999999995],[1599969600,0.58819999999999995],[1600056000,0.58819999999999995],[1600142400,0.57889999999999997],[1600228800,0.6099],[1600315200,0.54520000000000002],[1600401600,0.51300000000000001],[1600488000,0.52439999999999998],[1600574400,0.52439999999999998],[1600660800,0.52439999999999998],[1600747200,0.54549999999999998],[1600833600,0.55200000000000005],[1600920000,0.55400000000000005],[1601006400,0.55200000000000005],[1601092800,0.53029999999999999],[1601179200,0.53029999999999999],[1601265600,0.53029999999999999],[1601352000,0.52190000000000003],[1601438400,0.50370000000000004],[1601524800,0.50929999999999997],[1601611200,0.50409999999999999],[1601697600,0.5242],[1601784000,0.5242],[1601870400,0.5242],[1601956800,0.50760000000000005],[1602043200,0.56459999999999999],[1602129600,0.52729999999999999],[1602216000,0.52280000000000004],[1602302400,0.50739999999999996],[1602388800,0.50739999999999996],[1602475200,0.50739999999999996],[1602561600,0.51390000000000002],[1602648000,0.52859999999999996],[1602734400,0.53739999999999999],[1602820800,0.53669999999999995],[1602907200,0.54579999999999995],[1602993600,0.54579999999999995],[1603080000,0.54579999999999995],[1603166400,0.55420000000000003],[1603252800,0.53039999999999998],[1603339200,0.56130000000000002],[1603425600,0.49869999999999998],[1603512000,0.56010000000000004],[1603598400,0.56010000000000004],[1603684800,0.56010000000000004],[1603771200,0.54669999999999996],[1603857600,0.55400000000000005],[1603944000,0.55489999999999995],[1604030400,0.5544],[1604116800,0.53649999999999998],[1604203200,0.53649999999999998],[1604293200,0.53649999999999998],[1604379600,0.51980000000000004],[1604466000,0.49990000000000001],[1604552400,0.52700000000000002],[1604638800,0.55469999999999997],[1604725200,0.55759999999999998],[1604811600,0.55759999999999998],[1604898000,0.55759999999999998],[1604984400,0.48999999999999999],[1605070800,0.48270000000000002],[1605157200,0.50829999999999997],[1605243600,0.4758],[1605330000,0.5111],[1605416400,0.5111],[1605502800,0.5111],[1605589200,0.49309999999999998],[1605675600,0.48049999999999998],[1605762000,0.47699999999999998],[1605848400,0.47720000000000001],[1605934800,0.5091],[1606021200,0.5091],[1606107600,0.5091],[1606194000,0.4677],[1606280400,0.46589999999999998],[1606366800,0.48859999999999998],[1606453200,0.48859999999999998],[1606539600,0.51990000000000003],[1606626000,0.51990000000000003],[1606712400,0.51990000000000003],[1606798800,0.4768],[1606885200,0.46960000000000002],[1606971600,0.47910000000000003],[1607058000,0.47270000000000001],[1607144400,0.4541],[1607230800,0.4541],[1607317200,0.4541],[1607403600,0.45079999999999998],[1607490000,0.43780000000000002],[1607576400,0.42920000000000003],[1607662800,0.43290000000000001],[1607749200,0.44450000000000001],[1607835600,0.44450000000000001],[1607922000,0.44450000000000001],[1608008400,0.4536],[1608094800,0.44340000000000002],[1608181200,null],[1608613200,0.43819999999999998],[1608699600,null],[1613710800,0.4012],[1613797200,null],[1614056400,0.39900000000000002],[1614142800,0.3992],[1614229200,0.39860000000000001],[1614315600,0.42649999999999999],[1614402000,0.40489999999999998],[1614488400,0.40489999999999998],[1614574800,0.40489999999999998],[1614661200,0.40189999999999998],[1614747600,0.4032],[1614834000,0.41489999999999999],[1614920400,0.43340000000000001],[1615006800,0.44879999999999998],[1615093200,0.44879999999999998],[1615179600,0.44879999999999998],[1615266000,0.44590000000000002],[1615352400,0.44790000000000002],[1615438800,0.43280000000000002],[1615525200,0.40620000000000001],[1615611600,0.42120000000000002],[1615698000,0.42120000000000002],[1615780800,0.42120000000000002],[1615867200,null],[1688616000,0.43519999999999998],[1688702400,0.44490000000000002],[1688788800,0.43159999999999998],[1688875200,0.43159999999999998],[1688961600,0.43159999999999998],[1689048000,0.42799999999999999],[1689134400,0.42709999999999998],[1689220800,0.43030000000000002],[1689307200,0.4284],[1689393600,0.43569999999999998],[1689480000,0.43569999999999998],[1689566400,0.43569999999999998],[1689652800,0.43209999999999998],[1689739200,0.43309999999999998],[1689825600,0.4355],[1689912000,0.4259],[1689998400,0.42159999999999997],[1690084800,0.42159999999999997],[1690171200,0.42159999999999997],[1690257600,0.4224],[1690344000,0.42630000000000001],[1690430400,0.42820000000000003],[1690516800,0.43469999999999998],[1690603200,0.45219999999999999],[1690689600,0.45219999999999999],[1690776000,0.45219999999999999],[1690862400,0.44009999999999999],[1690948800,0.4415],[1691035200,0.42459999999999998],[1691121600,0.43569999999999998],[1691208000,0.47010000000000002],[1691294400,0.47010000000000002],[1691380800,0.47010000000000002],[1691467200,0.48089999999999999],[1691553600,0.48099999999999998],[1691640000,0.49099999999999999],[1691726400,0.54820000000000002],[1691812800,0.59499999999999997],[1691899200,0.59499999999999997],[1691985600,0.59499999999999997],[1692072000,0.55800000000000005],[1692158400,0.61050000000000004],[1692244800,0.62609999999999999],[1692331200,0.62780000000000002],[1692417600,0.62009999999999998],[1692504000,0.62009999999999998],[1692590400,0.62009999999999998],[1692676800,0.64139999999999997],[1692763200,0.62839999999999996],[1692849600,0.63519999999999999],[1692936000,0.64419999999999999],[1693022400,0.6482],[1693108800,0.6482],[1693195200,0.6482],[1693281600,0.64990000000000003],[1693368000,0.60470000000000002],[1693454400,0.62490000000000001],[1693540800,0.58809999999999996],[1693627200,0.59079999999999999],[1693713600,0.59079999999999999],[1693800000,0.59079999999999999],[1693886400,0.59079999999999999],[1693972800,0.58209999999999995],[1694059200,0.58509999999999995],[1694145600,0.62690000000000001],[1694232000,0.63490000000000002],[1694318400,0.63490000000000002],[1694404800,0.63490000000000002],[1694491200,0.67300000000000004],[1694577600,0.68030000000000002],[1694664000,0.66959999999999997],[1694750400,0.65700000000000003],[1694836800,0.6613],[1694923200,0.6613],[1695009600,0.6613],[1695096000,0.70450000000000002],[1695182400,0.68379999999999996],[1695268800,0.69710000000000005],[1695355200,0.7329],[1695441600,0.73309999999999997],[1695528000,0.73309999999999997],[1695614400,0.73309999999999997],[1695700800,0.71260000000000001],[1695787200,0.73350000000000004],[1695873600,0.73709999999999998],[1695960000,0.7087],[1696046400,0.73080000000000001],[1696132800,0.73080000000000001],[1696219200,0.73080000000000001],[1696305600,0.69589999999999996],[1696392000,0.68899999999999995],[1696478400,0.70760000000000001],[1696564800,0.70369999999999999],[1696651200,0.72370000000000001],[1696737600,0.72370000000000001],[1696824000,0.72370000000000001],[1696910400,0.72009999999999996],[1696996800,0.6996],[1697083200,0.69520000000000004],[1697169600,0.69340000000000002],[1697256000,0.69989999999999997],[1697342400,0.69989999999999997],[1697428800,0.69989999999999997],[1697515200,0.67010000000000003],[1697601600,0.65920000000000001],[1697688000,0.67310000000000003],[1697774400,0.67759999999999998],[1697860800,0.66969999999999996],[1697947200,0.66969999999999996],[1698033600,0.66969999999999996],[1698120000,0.64490000000000003],[1698206400,0.69910000000000005],[1698292800,0.69579999999999997],[1698379200,0.70989999999999998],[1698465600,0.70660000000000001],[1698552000,0.70660000000000001],[1698638400,0.70660000000000001],[1698724800,0.71479999999999999],[1698811200,0.70209999999999995],[1698897600,0.67930000000000001],[1698984000,0.68420000000000003],[1699070400,0.65900000000000003],[1699156800,0.65900000000000003],[1699246800,0.65900000000000003],[1699333200,0.65920000000000001],[1699419600,0.64000000000000001],[1699506000,0.65690000000000004],[1699592400,0.72619999999999996],[1699678800,0.64649999999999996],[1699765200,0.64649999999999996],[1699851600,0.64649999999999996],[1699938000,0.63029999999999997],[1700024400,0.60560000000000003],[1700110800,0.59819999999999995],[1700197200,0.59960000000000002],[1700283600,0.57350000000000001],[1700370000,0.57350000000000001],[1700456400,0.57350000000000001],[1700542800,0.5575],[1700629200,0.5454],[1700715600,0.55279999999999996],[1700802000,0.55279999999999996],[1700888400,0.55179999999999996],[1700974800,0.55179999999999996],[1701061200,0.55179999999999996],[1701147600,0.52070000000000005],[1701234000,0.55130000000000001],[1701320400,0.52580000000000005],[1701406800,0.56820000000000004],[1701493200,0.57340000000000002],[1701579600,0.57340000000000002],[1701666000,0.57340000000000002],[1701752400,0.58050000000000002],[1701838800,0.56479999999999997],[1701925200,0.56440000000000001],[1702011600,0.56489999999999996],[1702098000,0.5343],[1702184400,0.5343],[1702270800,0.5343],[1702357200,0.57950000000000002],[1702443600,0.55189999999999995],[1702530000,0.56520000000000004],[1702616400,0.53990000000000005],[1702702800,0.52780000000000005],[1702789200,0.52780000000000005],[1702875600,0.52780000000000005],[1702962000,0.53180000000000005],[1703048400,0.52859999999999996],[1703134800,0.52969999999999995],[1703221200,0.54000000000000004],[1703307600,0.55349999999999999],[1703394000,0.55349999999999999],[1703480400,0.55349999999999999],[1703566800,0.55349999999999999],[1703653200,0.54059999999999997],[1703739600,0.5161],[1703826000,0.51819999999999999],[1703912400,0.51380000000000003],[1703998800,0.51380000000000003],[1704085200,0.51380000000000003],[1704171600,0.51380000000000003],[1704258000,0.5272],[1704344400,0.55059999999999998],[1704430800,0.53820000000000001],[1704517200,0.5403],[1704603600,0.5403],[1704690000,0.5403],[1704776400,0.52749999999999997],[1704862800,0.50939999999999996],[1704949200,0.50309999999999999],[1705035600,0.50990000000000002],[1705122000,0.4904],[1705208400,0.4904],[1705294800,0.4904],[1705381200,0.4904],[1705467600,0.51759999999999995],[1705554000,0.54530000000000001],[1705640400,0.55310000000000004],[1705726800,0.55320000000000003],[1705813200,0.55320000000000003],[1705899600,0.55320000000000003],[1705986000,0.53739999999999999],[1706072400,0.51659999999999995],[1706158800,0.53420000000000001],[1706245200,0.5343],[1706331600,0.55530000000000002],[1706418000,0.55530000000000002],[1706504400,0.55530000000000002],[1706590800,0.50629999999999997],[1706677200,0.52500000000000002],[1706763600,0.54620000000000002],[1706850000,0.52780000000000005],[1706936400,0.54039999999999999],[1707022800,0.54039999999999999],[1707109200,0.54039999999999999],[1707195600,0.52929999999999999],[1707282000,0.51370000000000005],[1707368400,0.50529999999999997],[1707454800,0.4834],[1707541200,0.47270000000000001],[1707627600,0.47270000000000001],[1707714000,0.47270000000000001],[1707800400,0.45419999999999999],[1707886800,0.43159999999999998],[1707973200,0.42209999999999998],[1708059600,0.43690000000000001],[1708146000,0.42630000000000001],[1708232400,0.42630000000000001],[1708318800,0.42630000000000001],[1708405200,0.42630000000000001],[1708491600,0.41260000000000002],[1708578000,0.41860000000000003],[1708664400,0.437],[1708750800,0.4415],[1708837200,0.4415],[1708923600,0.4415],[1709010000,0.43459999999999999],[1709096400,0.41930000000000001],[1709182800,0.42499999999999999],[1709269200,0.41970000000000002],[1709355600,0.41799999999999998],[1709442000,0.41799999999999998],[1709528400,0.41799999999999998],[1709614800,0.4415],[1709701200,0.4375],[1709787600,0.42959999999999998],[1709874000,0.40500000000000003],[1709960400,0.4194],[1710046800,0.4194],[1710129600,0.4194],[1710216000,0.43780000000000002],[1710302400,0.44419999999999998],[1710388800,0.44080000000000003],[1710475200,0.4592],[1710561600,0.45610000000000001],[1710648000,0.45610000000000001],[1710734400,0.45610000000000001],[1710820800,0.46200000000000002],[1710907200,0.46489999999999998],[1710993600,0.46839999999999998],[1711080000,0.46329999999999999],[1711166400,0.44990000000000002],[1711252800,0.44990000000000002],[1711339200,0.44990000000000002],[1711425600,0.441],[1711512000,0.44309999999999999],[1711598400,0.44779999999999998],[1711684800,0.4627],[1711771200,0.4627],[1711857600,0.4627],[1711944000,0.4627],[1712030400,0.47739999999999999],[1712116800,0.4899],[1712203200,0.47360000000000002],[1712289600,0.4829],[1712376000,0.45829999999999999],[1712462400,0.45829999999999999],[1712548800,0.45829999999999999],[1712635200,0.4577],[1712721600,0.46460000000000001],[1712808000,0.4783],[1712894400,0.45579999999999998],[1712980800,0.46139999999999998],[1713067200,0.46139999999999998],[1713153600,0.46139999999999998],[1713240000,0.47520000000000001],[1713326400,0.4864],[1713412800,0.49120000000000003],[1713499200,0.49790000000000001],[1713585600,0.5121],[1713672000,0.5121],[1713758400,0.5121],[1713844800,0.49940000000000001],[1713931200,0.49220000000000003],[1714017600,0.50519999999999998],[1714104000,0.49709999999999999],[1714190400,0.49359999999999998],[1714276800,0.49359999999999998],[1714363200,0.49359999999999998],[1714449600,0.48920000000000002],[1714536000,0.49399999999999999],[1714622400,0.46010000000000001],[1714708800,0.45350000000000001],[1714795200,0.432],[1714881600,0.432],[1714968000,0.432],[1715054400,0.42709999999999998],[1715140800,0.45950000000000002],[1715227200,0.45550000000000002],[1715313600,0.45450000000000002],[1715400000,0.43540000000000001],[1715486400,0.43540000000000001],[1715572800,0.43540000000000001],[1715659200,0.41889999999999999],[1715745600,0.4133],[1715832000,0.39879999999999999],[1715918400,0.43909999999999999],[1716004800,0.43480000000000002],[1716091200,0.43480000000000002],[1716177600,0.43480000000000002],[1716264000,0.44140000000000001],[1716350400,0.48499999999999999],[1716436800,0.47610000000000002],[1716523200,0.49340000000000001],[1716609600,0.49609999999999999],[1716696000,0.49609999999999999],[1716782400,0.49609999999999999],[1716868800,0.49609999999999999],[1716955200,0.4985],[1717041600,0.49540000000000001],[1717128000,0.49120000000000003],[1717214400,0.4768],[1717300800,0.4768],[1717387200,0.4768],[1717473600,0.498],[1717560000,0.4965],[1717646400,0.48299999999999998],[1717732800,0.50970000000000004],[1717819200,0.50190000000000001],[1717905600,0.50190000000000001],[1717992000,0.50190000000000001],[1718078400,0.49220000000000003],[1718164800,0.49130000000000001],[1718251200,0.46729999999999999],[1718337600,0.48170000000000002],[1718424000,0.47139999999999999],[1718510400,0.47139999999999999],[1718596800,0.47139999999999999],[1718683200,0.49209999999999998],[1718769600,0.50860000000000005],[1718856000,0.50860000000000005],[1718942400,0.53010000000000002],[1719028800,0.51129999999999998],[1719115200,0.51129999999999998],[1719201600,0.51129999999999998],[1719288000,0.51129999999999998],[1719374400,0.52710000000000001],[1719460800,0.52229999999999999],[1719547200,0.50519999999999998],[1719633600,0.51119999999999999],[1719720000,0.51119999999999999],[1719806400,0.51119999999999999],[1719892800,0.52059999999999995],[1719979200,0.42170000000000002],[1720065600,0.43280000000000002],[1720152000,0.43280000000000002],[1720238400,0.43830000000000002],[1720324800,0.43830000000000002],[1720411200,0.43830000000000002],[1720497600,0.43880000000000002],[1720584000,0.42559999999999998],[1720670400,0.4093],[1720756800,0.40310000000000001],[1720843200,0.3856],[1720929600,0.3856],[1721016000,0.3856],[1721102400,0.38490000000000002],[1721188800,0.3871],[1721275200,0.4042],[1721361600,0.41060000000000002],[1721448000,0.39489999999999997],[1721534400,0.39489999999999997],[1721620800,0.39489999999999997],[1721707200,0.39229999999999998],[1721793600,0.4022],[1721880000,0.3881],[1721966400,0.3871],[1722052800,0.39679999999999999],[1722139200,0.39679999999999999],[1722225600,0.39679999999999999],[1722312000,0.38650000000000001],[1722398400,0.38129999999999997],[1722484800,0.39800000000000002],[1722571200,0.39760000000000001],[1722657600,0.39960000000000001],[1722744000,0.39960000000000001],[1722830400,0.39960000000000001],[1722916800,0.4128],[1723003200,0.41020000000000001],[1723089600,0.41220000000000001],[1723176000,0.4133],[1723262400,0.41689999999999999],[1723348800,0.41689999999999999],[1723435200,0.41689999999999999],[1723521600,0.4279],[1723608000,0.42809999999999998],[1723694400,0.41949999999999998],[1723780800,0.41310000000000002],[1723867200,0.41670000000000001],[1723953600,0.41670000000000001],[1724040000,0.41670000000000001],[1724126400,0.41189999999999999],[1724212800,0.41099999999999998],[1724299200,0.41339999999999999],[1724385600,0.41310000000000002],[1724472000,0.3891],[1724558400,0.3891],[1724644800,0.3891],[1724731200,0.39600000000000002],[1724817600,0.39989999999999998],[1724904000,0.39489999999999997],[1724990400,0.39340000000000003],[1725076800,0.40289999999999998],[1725163200,0.40289999999999998],[1725249600,0.40289999999999998],[1725336000,0.40289999999999998],[1725422400,0.4088],[1725508800,0.41760000000000003],[1725595200,0.40920000000000001],[1725681600,0.41720000000000002],[1725768000,0.41720000000000002],[1725854400,0.41720000000000002],[1725940800,0.40589999999999998],[1726027200,0.40629999999999999],[1726113600,0.39989999999999998],[1726200000,0.39419999999999999],[1726286400,0.37469999999999998],[1726372800,0.37469999999999998],[1726459200,0.37469999999999998],[1726545600,0.38190000000000002],[1726632000,0.37830000000000003],[1726718400,0.3831],[1726804800,0.3906],[1726891200,0.39219999999999999],[1726977600,0.39219999999999999],[1727064000,0.39219999999999999],[1727150400,0.378],[1727236800,0.37559999999999999],[1727323200,0.39219999999999999],[1727409600,0.3962],[1727496000,0.3906],[1727582400,0.3906],[1727668800,0.3906],[1727755200,0.37130000000000002],[1727841600,0.38650000000000001],[1727928000,0.38740000000000002],[1728014400,0.39460000000000001],[1728100800,0.3926],[1728187200,0.3926],[1728273600,0.3926],[1728360000,0.39040000000000002],[1728446400,0.39950000000000002],[1728532800,0.3866],[1728619200,0.4022],[1728705600,0.39729999999999999],[1728792000,0.39729999999999999],[1728878400,0.39729999999999999],[1728964800,0.39100000000000001],[1729051200,0.39910000000000001],[1729137600,0.4007],[1729224000,0.38779999999999998],[1729310400,0.38569999999999999],[1729396800,0.38569999999999999],[1729483200,0.38569999999999999],[1729569600,0.38419999999999999],[1729656000,0.37219999999999998],[1729742400,0.37769999999999998],[1729828800,0.38629999999999998],[1729915200,0.37909999999999999],[1730001600,0.37909999999999999],[1730088000,0.37909999999999999],[1730174400,0.375],[1730260800,0.374],[1730347200,0.3785],[1730433600,0.38350000000000001],[1730520000,0.38990000000000002],[1730606400,0.38990000000000002],[1730696400,0.38990000000000002],[1730782800,0.3947],[1730869200,0.38159999999999999],[1730955600,0.41020000000000001],[1731042000,0.38890000000000002],[1731128400,0.38969999999999999],[1731214800,0.38969999999999999],[1731301200,0.38969999999999999],[1731387600,0.39750000000000002],[1731474000,0.40079999999999999],[1731560400,0.40949999999999998],[1731646800,0.41710000000000003],[1731733200,0.43359999999999999],[1731819600,0.43359999999999999],[1731906000,0.43359999999999999],[1731992400,0.43669999999999998],[1732078800,0.44540000000000002],[1732165200,0.43919999999999998],[1732251600,0.45069999999999999],[1732338000,0.43730000000000002],[1732424400,0.43730000000000002],[1732510800,0.43730000000000002],[1732597200,0.43909999999999999],[1732683600,0.42470000000000002],[1732770000,0.42720000000000002],[1732856400,0.42720000000000002],[1732942800,0.41949999999999998],[1733029200,0.41949999999999998],[1733115600,0.41949999999999998],[1733202000,0.42670000000000002],[1733288400,0.41849999999999998],[1733374800,0.4279],[1733461200,0.43769999999999998],[1733547600,0.42420000000000002],[1733634000,0.42420000000000002],[1733720400,0.42420000000000002],[1733806800,0.41010000000000002],[1733893200,0.41739999999999999],[1733979600,0.42720000000000002],[1734066000,0.42599999999999999],[1734152400,0.45839999999999997],[1734238800,0.45839999999999997],[1734325200,0.45839999999999997],[1734411600,0.4541],[1734498000,0.4471],[1734584400,0.46089999999999998],[1734670800,0.46510000000000001],[1734757200,0.46710000000000002],[1734843600,0.46710000000000002],[1734930000,0.46710000000000002],[1735016400,0.46379999999999999],[1735102800,0.44900000000000001],[1735189200,0.44900000000000001],[1735275600,0.44259999999999999],[1735362000,0.44230000000000003],[1735448400,0.44230000000000003],[1735534800,0.44230000000000003],[1735621200,0.45590000000000003],[1735707600,0.44900000000000001],[1735794000,0.44900000000000001],[1735880400,0.44269999999999998],[1735966800,0.433],[1736053200,0.433],[1736139600,0.433],[1736226000,0.41799999999999998],[1736312400,0.40600000000000003],[1736398800,0.42220000000000002],[1736485200,0.42220000000000002],[1736571600,0.41660000000000003],[1736658000,0.41660000000000003],[1736744400,0.41660000000000003],[1736830800,0.43609999999999999],[1736917200,0.43790000000000001],[1737003600,0.43590000000000001],[1737090000,0.4209],[1737176400,0.4249],[1737262800,0.4249],[1737349200,0.4249],[1737435600,0.4249],[1737522000,0.42659999999999998],[1737608400,0.40689999999999998],[1737694800,0.41149999999999998],[1737781200,0.40460000000000002],[1737867600,0.40460000000000002],[1737954000,0.40460000000000002],[1738040400,0.41170000000000001],[1738126800,0.41370000000000001],[1738213200,0.40629999999999999],[1738299600,0.4178],[1738386000,0.41820000000000002],[1738472400,0.41820000000000002],[1738558800,0.41820000000000002],[1738645200,0.43340000000000001],[1738731600,0.4284],[1738818000,0.437],[1738904400,0.41770000000000002],[1738990800,0.4244],[1739077200,0.4244],[1739163600,0.4244],[1739250000,0.4501],[1739336400,0.4672],[1739422800,0.45400000000000001],[1739509200,0.4476],[1739595600,0.45140000000000002],[1739682000,0.45140000000000002],[1739768400,0.45140000000000002],[1739854800,0.45140000000000002],[1739941200,0.44230000000000003],[1740027600,0.4481],[1740114000,0.443],[1740200400,0.47210000000000002],[1740286800,0.47210000000000002],[1740373200,0.47210000000000002],[1740459600,0.47310000000000002],[1740546000,0.48549999999999999],[1740632400,0.47639999999999999],[1740718800,0.48149999999999998],[1740805200,0.49490000000000001],[1740891600,0.49490000000000001],[1740978000,0.49490000000000001],[1741064400,0.51200000000000001],[1741150800,0.54649999999999999],[1741237200,0.52549999999999997],[1741323600,0.53120000000000001],[1741410000,0.55669999999999997],[1741496400,0.55669999999999997],[1741579200,0.55669999999999997],[1741665600,0.57879999999999998],[1741752000,0.54290000000000005],[1741838400,0.55269999999999997],[1741924800,0.54359999999999997],[1742011200,0.5323],[1742097600,0.5323],[1742184000,0.5323],[1742270400,0.53580000000000005],[1742356800,0.53480000000000005],[1742443200,0.53400000000000003],[1742529600,0.53420000000000001],[1742616000,0.56299999999999994],[1742702400,0.56299999999999994],[1742788800,0.56299999999999994],[1742875200,0.5423],[1742961600,0.54220000000000002],[1743048000,0.56589999999999996],[1743134400,0.56779999999999997],[1743220800,0.57230000000000003],[1743307200,0.57230000000000003],[1743393600,0.57230000000000003],[1743480000,0.59240000000000004],[1743566400,0.61850000000000005],[1743652800,0.5675],[1743739200,0.59940000000000004],[1743825600,0.61050000000000004],[1743912000,0.61050000000000004],[1743998400,0.61050000000000004],[1744084800,0.61539999999999995],[1744171200,0.63590000000000002],[1744257600,0.59870000000000001],[1744344000,0.59989999999999999],[1744430400,0.60860000000000003],[1744516800,0.60860000000000003],[1744603200,0.60860000000000003],[1744689600,0.58130000000000004],[1744776000,0.59609999999999996],[1744862400,0.60519999999999996],[1744948800,0.59299999999999997],[1745035200,0.59299999999999997],[1745121600,0.59299999999999997],[1745208000,0.59299999999999997],[1745294400,0.57289999999999996],[1745380800,0.58489999999999998],[1745467200,0.58579999999999999],[1745553600,0.58320000000000005],[1745640000,0.57950000000000002],[1745726400,0.57950000000000002],[1745812800,0.57950000000000002],[1745899200,0.56430000000000002],[1745985600,0.59730000000000005],[1746072000,0.60240000000000005],[1746158400,0.59319999999999995],[1746244800,0.60629999999999995],[1746331200,0.60629999999999995],[1746417600,0.60629999999999995],[1746504000,0.60029999999999994],[1746590400,0.61260000000000003],[1746676800,0.61499999999999999],[1746763200,0.57520000000000004],[1746849600,0.58930000000000005],[1746936000,0.58930000000000005],[1747022400,0.58930000000000005],[1747108800,0.57010000000000005],[1747195200,0.56859999999999999],[1747281600,0.5907],[1747368000,0.58840000000000003],[1747454400,0.58489999999999998],[1747540800,0.58489999999999998],[1747627200,0.58489999999999998],[1747713600,0.56059999999999999],[1747800000,0.56089999999999995],[1747886400,0.5736],[1747972800,0.57740000000000002],[1748059200,0.58399999999999996],[1748145600,0.58399999999999996],[1748232000,0.58399999999999996],[1748318400,0.58399999999999996],[1748404800,0.56530000000000002],[1748491200,0.55410000000000004],[1748577600,0.58440000000000003],[1748664000,0.58899999999999997],[1748750400,0.58899999999999997],[1748836800,0.58899999999999997],[1748923200,0.58689999999999998],[1749009600,0.57799999999999996],[1749096000,0.54490000000000005],[1749182400,0.5786],[1749268800,0.56869999999999998],[1749355200,0.56869999999999998],[1749441600,0.56869999999999998],[1749528000,0.5353],[1749614400,0.53149999999999997],[1749700800,0.5625],[1749787200,0.54120000000000001],[1749873600,0.53649999999999998],[1749960000,0.53649999999999998],[1750046400,0.53649999999999998],[1750132800,0.5454],[1750219200,0.55869999999999997],[1750305600,0.55059999999999998],[1750392000,0.55059999999999998],[1750478400,0.55869999999999997],[1750564800,0.55869999999999997],[1750651200,0.55869999999999997],[1750737600,0.5605],[1750824000,0.56489999999999996],[1750910400,0.57110000000000005],[1750996800,0.58089999999999997],[1751083200,0.58830000000000005],[1751169600,0.58830000000000005],[1751256000,0.58830000000000005],[1751342400,0.58599999999999997],[1751428800,0.58789999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.151],[1372910400,1.1479999999999999],[1372996800,1.1479999999999999],[1373083200,1.149],[1373169600,1.149],[1373256000,1.149],[1373342400,1.1659999999999999],[1373428800,1.1759999999999999],[1373515200,1.169],[1373601600,1.1759999999999999],[1373688000,1.1779999999999999],[1373774400,1.1779999999999999],[1373860800,1.1779999999999999],[1373947200,1.1930000000000001],[1374033600,1.1839999999999999],[1374120000,1.1970000000000001],[1374206400,1.2050000000000001],[1374292800,1.2050000000000001],[1374379200,1.2050000000000001],[1374465600,1.2050000000000001],[1374552000,1.2030000000000001],[1374638400,1.198],[1374724800,1.1850000000000001],[1374811200,1.1970000000000001],[1374897600,1.2],[1374984000,1.2],[1375070400,1.2],[1375156800,1.21],[1375243200,1.206],[1375329600,1.1950000000000001],[1375416000,1.2010000000000001],[1375502400,1.1910000000000001],[1375588800,1.1910000000000001],[1375675200,1.1910000000000001],[1375761600,1.1699999999999999],[1375848000,1.1579999999999999],[1375934400,1.1639999999999999],[1376020800,1.179],[1376107200,1.1819999999999999],[1376193600,1.1819999999999999],[1376280000,1.1819999999999999],[1376366400,1.173],[1376452800,1.1679999999999999],[1376539200,1.167],[1376625600,1.1830000000000001],[1376712000,1.1839999999999999],[1376798400,1.1839999999999999],[1376884800,1.1839999999999999],[1376971200,1.1870000000000001],[1377057600,1.1779999999999999],[1377144000,1.1539999999999999],[1377230400,1.1439999999999999],[1377316800,1.1419999999999999],[1377403200,1.1419999999999999],[1377489600,1.1419999999999999],[1377576000,1.1379999999999999],[1377662400,1.1519999999999999],[1377748800,1.1559999999999999],[1377835200,1.1439999999999999],[1377921600,1.163],[1378008000,1.163],[1378094400,1.163],[1378180800,1.163],[1378267200,1.125],[1378353600,1.125],[1378440000,1.133],[1378526400,1.1339999999999999],[1378612800,1.1339999999999999],[1378699200,1.1339999999999999],[1378785600,1.1100000000000001],[1378872000,1.129],[1378958400,1.099],[1379044800,1.089],[1379131200,1.0900000000000001],[1379217600,1.0900000000000001],[1379304000,1.0900000000000001],[1379390400,1.077],[1379476800,1.071],[1379563200,1.0960000000000001],[1379649600,1.093],[1379736000,1.083],[1379822400,1.083],[1379908800,1.083],[1379995200,1.0920000000000001],[1380081600,1.089],[1380168000,1.0800000000000001],[1380254400,1.0980000000000001],[1380340800,1.0820000000000001],[1380427200,1.0820000000000001],[1380513600,1.0820000000000001],[1380600000,1.083],[1380686400,1.087],[1380772800,1.0840000000000001],[1380859200,1.087],[1380945600,1.073],[1381032000,1.073],[1381118400,1.073],[1381204800,1.0600000000000001],[1381291200,1.0800000000000001],[1381377600,1.087],[1381464000,1.0960000000000001],[1381550400,1.103],[1381636800,1.103],[1381723200,1.103],[1381809600,1.085],[1381896000,1.0469999999999999],[1381982400,1.0149999999999999],[1382068800,1.0349999999999999],[1382155200,1.0449999999999999],[1382241600,1.0449999999999999],[1382328000,1.0449999999999999],[1382414400,1.034],[1382500800,1.0600000000000001],[1382587200,1.0700000000000001],[1382673600,1.075],[1382760000,1.081],[1382846400,1.081],[1382932800,1.081],[1383019200,1.0800000000000001],[1383105600,1.0800000000000001],[1383192000,1.083],[1383278400,1.089],[1383364800,1.103],[1383451200,1.103],[1383541200,1.103],[1383627600,1.1060000000000001],[1383714000,1.107],[1383800400,1.1240000000000001],[1383886800,1.1220000000000001],[1383973200,1.1220000000000001],[1384059600,1.1220000000000001],[1384146000,1.1220000000000001],[1384232400,1.101],[1384318800,1.095],[1384405200,1.0940000000000001],[1384491600,1.0649999999999999],[1384578000,1.0820000000000001],[1384664400,1.0820000000000001],[1384750800,1.0820000000000001],[1384837200,1.0820000000000001],[1384923600,1.089],[1385010000,1.0800000000000001],[1385096400,1.0720000000000001],[1385182800,1.0629999999999999],[1385269200,1.0629999999999999],[1385355600,1.0629999999999999],[1385442000,1.056],[1385528400,1.0429999999999999],[1385614800,1.0249999999999999],[1385701200,1.0249999999999999],[1385787600,1.0149999999999999],[1385874000,1.0149999999999999],[1385960400,1.0149999999999999],[1386046800,1.03],[1386133200,1.034],[1386219600,1.0429999999999999],[1386306000,1.044],[1386392400,1.052],[1386478800,1.052],[1386565200,1.052],[1386651600,1.0469999999999999],[1386738000,1.0469999999999999],[1386824400,1.05],[1386910800,1.044],[1386997200,1.038],[1387083600,1.038],[1387170000,1.038],[1387256400,1.0389999999999999],[1387342800,1.042],[1387429200,1.0409999999999999],[1387515600,1.0289999999999999],[1387602000,1.048],[1387688400,1.048],[1387774800,1.048],[1387861200,1.038],[1387947600,1.0389999999999999],[1388034000,1.0389999999999999],[1388120400,1.0289999999999999],[1388206800,1.0269999999999999],[1388293200,1.0269999999999999],[1388379600,1.0269999999999999],[1388466000,1.022],[1388552400,1.0209999999999999],[1388638800,1.0209999999999999],[1388725200,1.0009999999999999],[1388811600,1.0049999999999999],[1388898000,1.0049999999999999],[1388984400,1.0049999999999999],[1389070800,0.99770000000000003],[1389157200,1.014],[1389243600,1.01],[1389330000,1.0209999999999999],[1389416400,1.022],[1389502800,1.022],[1389589200,1.022],[1389675600,1.0109999999999999],[1389762000,0.99039999999999995],[1389848400,0.9869],[1389934800,0.99350000000000005],[1390021200,0.99199999999999999],[1390107600,0.99199999999999999],[1390194000,0.99199999999999999],[1390280400,0.99199999999999999],[1390366800,0.99719999999999998],[1390453200,0.99219999999999997],[1390539600,0.99550000000000005],[1390626000,0.98219999999999996],[1390712400,0.98219999999999996],[1390798800,0.98219999999999996],[1390885200,0.99680000000000002],[1390971600,0.98970000000000002],[1391058000,0.98719999999999997],[1391144400,1.0009999999999999],[1391230800,0.99309999999999998],[1391317200,0.99309999999999998],[1391403600,0.99309999999999998],[1391490000,0.97960000000000003],[1391576400,0.97450000000000003],[1391662800,0.98040000000000005],[1391749200,0.98260000000000003],[1391835600,0.98280000000000001],[1391922000,0.98280000000000001],[1392008400,0.98280000000000001],[1392094800,0.97430000000000005],[1392181200,0.96309999999999996],[1392267600,0.96199999999999997],[1392354000,0.96309999999999996],[1392440400,0.95650000000000002],[1392526800,0.95650000000000002],[1392613200,0.95650000000000002],[1392699600,0.95650000000000002],[1392786000,0.93120000000000003],[1392872400,0.91379999999999995],[1392958800,0.89929999999999999],[1393045200,0.89439999999999997],[1393131600,0.89439999999999997],[1393218000,0.89439999999999997],[1393304400,0.87890000000000001],[1393390800,0.89159999999999995],[1393477200,0.84209999999999996],[1393563600,0.85499999999999998],[1393650000,0.86460000000000004],[1393736400,0.86460000000000004],[1393822800,0.86460000000000004],[1393909200,0.84950000000000003],[1393995600,0.82950000000000002],[1394082000,0.82579999999999998],[1394168400,0.81379999999999997],[1394254800,0.80220000000000002],[1394341200,0.80220000000000002],[1394424000,0.80220000000000002],[1394510400,0.80859999999999999],[1394596800,0.80369999999999997],[1394683200,0.83740000000000003],[1394769600,0.86760000000000004],[1394856000,0.85460000000000003],[1394942400,0.85460000000000003],[1395028800,0.85460000000000003],[1395115200,0.83840000000000003],[1395201600,0.83620000000000005],[1395288000,0.82389999999999997],[1395374400,0.82469999999999999],[1395460800,0.84460000000000002],[1395547200,0.84460000000000002],[1395633600,0.84460000000000002],[1395720000,0.86550000000000005],[1395806400,0.85770000000000002],[1395892800,0.871],[1395979200,0.87190000000000001],[1396065600,0.87160000000000004],[1396152000,0.87160000000000004],[1396238400,0.87160000000000004],[1396324800,0.87439999999999996],[1396411200,0.85550000000000004],[1396497600,0.81850000000000001],[1396584000,0.83599999999999997],[1396670400,0.85050000000000003],[1396756800,0.85050000000000003],[1396843200,0.85050000000000003],[1396929600,0.85019999999999996],[1397016000,0.8659],[1397102400,0.85499999999999998],[1397188800,0.87019999999999997],[1397275200,0.87870000000000004],[1397361600,0.87870000000000004],[1397448000,0.87870000000000004],[1397534400,0.88739999999999997],[1397620800,0.91569999999999996],[1397707200,0.92379999999999995],[1397793600,0.90080000000000005],[1397880000,0.90080000000000005],[1397966400,0.90080000000000005],[1398052800,0.90080000000000005],[1398139200,0.89680000000000004],[1398225600,0.89229999999999998],[1398312000,0.89610000000000001],[1398398400,0.90569999999999995],[1398484800,0.91510000000000002],[1398571200,0.91510000000000002],[1398657600,0.91510000000000002],[1398744000,0.92689999999999995],[1398830400,0.92259999999999998],[1398916800,0.91659999999999997],[1399003200,0.90359999999999996],[1399089600,0.8881],[1399176000,0.8881],[1399262400,0.8881],[1399348800,0.90169999999999995],[1399435200,0.90820000000000001],[1399521600,0.93600000000000005],[1399608000,0.93540000000000001],[1399694400,0.92789999999999995],[1399780800,0.92789999999999995],[1399867200,0.92789999999999995],[1399953600,0.90269999999999995],[1400040000,0.91069999999999995],[1400126400,0.91759999999999997],[1400212800,0.93830000000000002],[1400299200,0.93879999999999997],[1400385600,0.93879999999999997],[1400472000,0.93879999999999997],[1400558400,0.9194],[1400644800,0.92989999999999995],[1400731200,0.9224],[1400817600,0.92130000000000001],[1400904000,0.92179999999999995],[1400990400,0.92179999999999995],[1401076800,0.92179999999999995],[1401163200,0.92179999999999995],[1401249600,0.92179999999999995],[1401336000,0.9244],[1401422400,0.92390000000000005],[1401508800,0.92679999999999996],[1401595200,0.92679999999999996],[1401681600,0.92679999999999996],[1401768000,0.92849999999999999],[1401854400,0.92120000000000002],[1401940800,0.92679999999999996],[1402027200,0.94869999999999999],[1402113600,0.94979999999999998],[1402200000,0.94979999999999998],[1402286400,0.94979999999999998],[1402372800,0.93859999999999999],[1402459200,0.94479999999999997],[1402545600,0.93459999999999999],[1402632000,0.94130000000000003],[1402718400,0.94169999999999998],[1402804800,0.94169999999999998],[1402891200,0.94169999999999998],[1402977600,0.9456],[1403064000,0.92730000000000001],[1403150400,0.93859999999999999],[1403236800,0.95089999999999997],[1403323200,0.95840000000000003],[1403409600,0.95840000000000003],[1403496000,0.95840000000000003],[1403582400,0.94199999999999995],[1403668800,0.9496],[1403755200,0.95520000000000005],[1403841600,0.93840000000000001],[1403928000,0.94589999999999996],[1404014400,0.94589999999999996],[1404100800,0.94589999999999996],[1404187200,0.94489999999999996],[1404273600,0.93240000000000001],[1404360000,1.1679999999999999],[1404446400,1.1539999999999999],[1404532800,1.1539999999999999],[1404619200,1.1539999999999999],[1404705600,1.1539999999999999],[1404792000,1.173],[1404878400,1.1990000000000001],[1404964800,1.1890000000000001],[1405051200,1.2050000000000001],[1405137600,1.2070000000000001],[1405224000,1.2070000000000001],[1405310400,1.2070000000000001],[1405396800,1.1890000000000001],[1405483200,1.2190000000000001],[1405569600,1.218],[1405656000,1.214],[1405742400,1.2090000000000001],[1405828800,1.2090000000000001],[1405915200,1.2090000000000001],[1406001600,1.2130000000000001],[1406088000,1.2050000000000001],[1406174400,1.1879999999999999],[1406260800,1.21],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.21],[1406692800,1.2170000000000001],[1406779200,1.1990000000000001],[1406865600,1.212],[1406952000,1.2090000000000001],[1407038400,1.2090000000000001],[1407124800,1.2090000000000001],[1407211200,1.196],[1407297600,1.206],[1407384000,1.1990000000000001],[1407470400,1.2050000000000001],[1407556800,1.2],[1407643200,1.2],[1407729600,1.2],[1407816000,1.2130000000000001],[1407902400,1.2190000000000001],[1407988800,1.212],[1408075200,1.216],[1408161600,1.2230000000000001],[1408248000,1.2230000000000001],[1408334400,1.2230000000000001],[1408420800,1.232],[1408507200,1.238],[1408593600,1.2430000000000001],[1408680000,1.252],[1408766400,1.2430000000000001],[1408852800,1.2430000000000001],[1408939200,1.2430000000000001],[1409025600,1.2450000000000001],[1409112000,1.234],[1409198400,1.2669999999999999],[1409284800,1.28],[1409371200,1.2729999999999999],[1409457600,1.2729999999999999],[1409544000,1.2729999999999999],[1409630400,1.2729999999999999],[1409716800,1.27],[1409803200,1.278],[1409889600,1.2789999999999999],[1409976000,1.296],[1410062400,1.296],[1410148800,1.296],[1410235200,1.294],[1410321600,1.2869999999999999],[1410408000,1.2729999999999999],[1410494400,1.284],[1410580800,1.266],[1410667200,1.266],[1410753600,1.266],[1410840000,1.2809999999999999],[1410926400,1.3029999999999999],[1411012800,1.2949999999999999],[1411099200,1.3200000000000001],[1411185600,1.337],[1411272000,1.337],[1411358400,1.337],[1411444800,1.3799999999999999],[1411531200,1.3819999999999999],[1411617600,1.3979999999999999],[1411704000,1.409],[1411790400,1.405],[1411876800,1.405],[1411963200,1.405],[1412049600,1.417],[1412136000,1.431],[1412222400,1.4419999999999999],[1412308800,1.4330000000000001],[1412395200,1.4279999999999999],[1412481600,1.4279999999999999],[1412568000,1.4279999999999999],[1412654400,1.4299999999999999],[1412740800,1.4510000000000001],[1412827200,1.4930000000000001],[1412913600,1.504],[1413000000,1.5289999999999999],[1413086400,1.5289999999999999],[1413172800,1.5289999999999999],[1413259200,1.573],[1413345600,1.5660000000000001],[1413432000,1.524],[1413518400,1.5029999999999999],[1413604800,1.4970000000000001],[1413691200,1.4970000000000001],[1413777600,1.4970000000000001],[1413864000,1.5],[1413950400,1.4790000000000001],[1414036800,1.4770000000000001],[1414123200,1.472],[1414209600,1.4790000000000001],[1414296000,1.4790000000000001],[1414382400,1.4790000000000001],[1414468800,1.4810000000000001],[1414555200,1.478],[1414641600,1.4710000000000001],[1414728000,1.492],[1414814400,1.5],[1414900800,1.5],[1414990800,1.5],[1415077200,1.522],[1415163600,1.4850000000000001],[1415250000,1.5269999999999999],[1415336400,1.4970000000000001],[1415422800,1.5229999999999999],[1415509200,1.5229999999999999],[1415595600,1.5229999999999999],[1415682000,1.526],[1415768400,1.508],[1415854800,1.462],[1415941200,1.45],[1416027600,1.4299999999999999],[1416114000,1.4299999999999999],[1416200400,1.4299999999999999],[1416286800,1.4530000000000001],[1416373200,1.47],[1416459600,1.48],[1416546000,1.4710000000000001],[1416632400,1.478],[1416718800,1.478],[1416805200,1.478],[1416891600,1.4730000000000001],[1416978000,1.484],[1417064400,1.4890000000000001],[1417150800,1.4890000000000001],[1417237200,1.532],[1417323600,1.532],[1417410000,1.532],[1417496400,1.5269999999999999],[1417582800,1.5369999999999999],[1417669200,1.528],[1417755600,1.7410000000000001],[1417842000,1.758],[1417928400,1.758],[1418014800,1.758],[1418101200,1.798],[1418187600,1.778],[1418274000,1.772],[1418360400,1.774],[1418446800,1.758],[1418533200,1.758],[1418619600,1.758],[1418706000,1.7569999999999999],[1418792400,1.7370000000000001],[1418878800,1.7230000000000001],[1418965200,1.6830000000000001],[1419051600,1.6599999999999999],[1419138000,1.6599999999999999],[1419224400,1.6599999999999999],[1419310800,1.661],[1419397200,1.677],[1419483600,1.667],[1419570000,1.667],[1419656400,1.6879999999999999],[1419742800,1.6879999999999999],[1419829200,1.6879999999999999],[1419915600,1.734],[1420002000,1.716],[1420088400,1.696],[1420174800,1.696],[1420261200,1.7010000000000001],[1420347600,1.7010000000000001],[1420434000,1.7010000000000001],[1420520400,1.7110000000000001],[1420606800,1.738],[1420693200,1.7430000000000001],[1420779600,1.7270000000000001],[1420866000,1.738],[1420952400,1.738],[1421038800,1.738],[1421125200,1.7509999999999999],[1421211600,1.786],[1421298000,1.8049999999999999],[1421384400,1.835],[1421470800,1.8380000000000001],[1421557200,1.8380000000000001],[1421643600,1.8380000000000001],[1421730000,1.8380000000000001],[1421816400,1.8620000000000001],[1421902800,1.8660000000000001],[1421989200,1.857],[1422075600,1.8540000000000001],[1422162000,1.8540000000000001],[1422248400,1.8540000000000001],[1422334800,1.847],[1422421200,1.8680000000000001],[1422507600,1.867],[1422594000,1.8740000000000001],[1422680400,1.8560000000000001],[1422766800,1.8560000000000001],[1422853200,1.8560000000000001],[1422939600,1.855],[1423026000,1.8200000000000001],[1423112400,1.8200000000000001],[1423198800,1.8100000000000001],[1423285200,1.756],[1423371600,1.756],[1423458000,1.756],[1423544400,1.734],[1423630800,1.754],[1423717200,1.734],[1423803600,1.7130000000000001],[1423890000,1.6950000000000001],[1423976400,1.6950000000000001],[1424062800,1.6950000000000001],[1424149200,1.6950000000000001],[1424235600,1.6839999999999999],[1424322000,1.702],[1424408400,1.6819999999999999],[1424494800,1.6699999999999999],[1424581200,1.6699999999999999],[1424667600,1.6699999999999999],[1424754000,1.671],[1424840400,1.696],[1424926800,1.667],[1425013200,1.6519999999999999],[1425099600,1.6519999999999999],[1425186000,1.6519999999999999],[1425272400,1.6519999999999999],[1425358800,1.619],[1425445200,1.625],[1425531600,1.6299999999999999],[1425618000,1.6419999999999999],[1425704400,1.5980000000000001],[1425790800,1.5980000000000001],[1425873600,1.5980000000000001],[1425960000,1.6120000000000001],[1426046400,1.635],[1426132800,1.6459999999999999],[1426219200,1.655],[1426305600,1.6240000000000001],[1426392000,1.6240000000000001],[1426478400,1.6240000000000001],[1426564800,1.647],[1426651200,1.659],[1426737600,1.671],[1426824000,1.641],[1426910400,1.6359999999999999],[1426996800,1.6359999999999999],[1427083200,1.6359999999999999],[1427169600,1.629],[1427256000,1.619],[1427342400,1.625],[1427428800,1.613],[1427515200,1.629],[1427601600,1.629],[1427688000,1.629],[1427774400,1.6160000000000001],[1427860800,1.601],[1427947200,1.599],[1428033600,1.573],[1428120000,1.573],[1428206400,1.573],[1428292800,1.573],[1428379200,1.5760000000000001],[1428465600,1.577],[1428552000,1.5720000000000001],[1428638400,1.571],[1428724800,1.5669999999999999],[1428811200,1.5669999999999999],[1428897600,1.5669999999999999],[1428984000,1.546],[1429070400,1.554],[1429156800,1.5509999999999999],[1429243200,1.5660000000000001],[1429329600,1.5609999999999999],[1429416000,1.5609999999999999],[1429502400,1.5609999999999999],[1429588800,1.5669999999999999],[1429675200,1.5489999999999999],[1429761600,1.552],[1429848000,1.575],[1429934400,1.5880000000000001],[1430020800,1.5880000000000001],[1430107200,1.5880000000000001],[1430193600,1.587],[1430280000,1.5960000000000001],[1430366400,1.599],[1430452800,1.569],[1430539200,1.5649999999999999],[1430625600,1.5649999999999999],[1430712000,1.5649999999999999],[1430798400,1.5800000000000001],[1430884800,1.5760000000000001],[1430971200,1.5600000000000001],[1431057600,1.5629999999999999],[1431144000,1.5660000000000001],[1431230400,1.5660000000000001],[1431316800,1.5660000000000001],[1431403200,1.554],[1431489600,1.5740000000000001],[1431576000,1.5649999999999999],[1431662400,1.571],[1431748800,1.5609999999999999],[1431835200,1.5609999999999999],[1431921600,1.5609999999999999],[1432008000,1.5609999999999999],[1432094400,1.556],[1432180800,1.554],[1432267200,1.552],[1432353600,1.544],[1432440000,1.544],[1432526400,1.544],[1432612800,1.544],[1432699200,1.5389999999999999],[1432785600,1.546],[1432872000,1.5589999999999999],[1432958400,1.552],[1433044800,1.552],[1433131200,1.552],[1433217600,1.5680000000000001],[1433304000,1.5600000000000001],[1433390400,1.5489999999999999],[1433476800,1.5549999999999999],[1433563200,1.554],[1433649600,1.554],[1433736000,1.554],[1433822400,1.5389999999999999],[1433908800,1.5349999999999999],[1433995200,1.5109999999999999],[1434081600,1.5409999999999999],[1434168000,1.5309999999999999],[1434254400,1.5309999999999999],[1434340800,1.5309999999999999],[1434427200,1.5229999999999999],[1434513600,1.5329999999999999],[1434600000,1.554],[1434686400,1.5700000000000001],[1434772800,1.569],[1434859200,1.569],[1434945600,1.569],[1435032000,1.5620000000000001],[1435118400,1.538],[1435204800,1.5269999999999999],[1435291200,1.5209999999999999],[1435377600,1.548],[1435464000,1.548],[1435550400,1.548],[1435636800,1.5649999999999999],[1435723200,1.5640000000000001],[1435809600,1.5669999999999999],[1435896000,1.0580000000000001],[1435982400,1.0580000000000001],[1436068800,1.0580000000000001],[1436155200,1.0580000000000001],[1436241600,1.069],[1436328000,1.0900000000000001],[1436414400,1.109],[1436500800,1.087],[1436587200,1.091],[1436673600,1.091],[1436760000,1.091],[1436846400,1.0900000000000001],[1436932800,1.0940000000000001],[1437019200,1.1120000000000001],[1437105600,1.1180000000000001],[1437192000,1.117],[1437278400,1.117],[1437364800,1.117],[1437451200,1.1299999999999999],[1437537600,1.0960000000000001],[1437624000,1.0549999999999999],[1437710400,1.0740000000000001],[1437796800,1.0860000000000001],[1437883200,1.0860000000000001],[1437969600,1.0860000000000001],[1438056000,1.115],[1438142400,1.1120000000000001],[1438228800,1.111],[1438315200,1.113],[1438401600,1.1100000000000001],[1438488000,1.1100000000000001],[1438574400,1.1100000000000001],[1438660800,1.1240000000000001],[1438747200,1.125],[1438833600,1.145],[1438920000,1.153],[1439006400,1.169],[1439092800,1.169],[1439179200,1.169],[1439265600,1.143],[1439352000,1.1379999999999999],[1439438400,1.141],[1439524800,1.1459999999999999],[1439611200,1.115],[1439697600,1.115],[1439784000,1.115],[1439870400,1.127],[1439956800,1.1160000000000001],[1440043200,1.119],[1440129600,1.1220000000000001],[1440216000,1.1220000000000001],[1440302400,1.1220000000000001],[1440388800,1.1220000000000001],[1440475200,1.1339999999999999],[1440561600,1.113],[1440648000,1.111],[1440734400,1.0860000000000001],[1440820800,1.073],[1440907200,1.073],[1440993600,1.073],[1441080000,1.048],[1441166400,0.78839999999999999],[1441252800,0.78900000000000003],[1441339200,0.77680000000000005],[1441425600,0.78259999999999996],[1441512000,0.78259999999999996],[1441598400,0.78259999999999996],[1441684800,0.78259999999999996],[1441771200,0.78510000000000002],[1441857600,0.79879999999999995],[1441944000,0.77180000000000004],[1442030400,0.78810000000000002],[1442116800,0.78810000000000002],[1442203200,0.78810000000000002],[1442289600,0.77459999999999996],[1442376000,0.79059999999999997],[1442462400,0.79820000000000002],[1442548800,0.80559999999999998],[1442635200,0.80189999999999995],[1442721600,0.80189999999999995],[1442808000,0.80189999999999995],[1442894400,0.80010000000000003],[1442980800,0.81530000000000002],[1443067200,0.82199999999999995],[1443153600,0.82020000000000004],[1443240000,0.85199999999999998],[1443326400,0.85199999999999998],[1443412800,0.85199999999999998],[1443499200,0.87529999999999997],[1443585600,0.8921],[1443672000,0.88100000000000001],[1443758400,0.87419999999999998],[1443844800,0.87780000000000002],[1443931200,0.87780000000000002],[1444017600,0.87780000000000002],[1444104000,0.88539999999999996],[1444190400,0.87709999999999999],[1444276800,0.88959999999999995],[1444363200,0.88390000000000002],[1444449600,0.88160000000000005],[1444536000,0.88160000000000005],[1444622400,0.88160000000000005],[1444708800,0.88260000000000005],[1444795200,0.88009999999999999],[1444881600,0.8861],[1444968000,0.88600000000000001],[1445054400,0.88859999999999995],[1445140800,0.88859999999999995],[1445227200,0.88859999999999995],[1445313600,0.89490000000000003],[1445400000,0.88970000000000005],[1445486400,0.88280000000000003],[1445572800,0.89200000000000002],[1445659200,0.88839999999999997],[1445745600,0.88839999999999997],[1445832000,0.88839999999999997],[1445918400,0.88790000000000002],[1446004800,0.89880000000000004],[1446091200,0.90439999999999998],[1446177600,0.89800000000000002],[1446264000,0.90159999999999996],[1446350400,0.90159999999999996],[1446440400,0.90159999999999996],[1446526800,0.88719999999999999],[1446613200,0.89080000000000004],[1446699600,0.89570000000000005],[1446786000,0.90069999999999995],[1446872400,0.86409999999999998],[1446958800,0.86409999999999998],[1447045200,0.86409999999999998],[1447131600,0.86519999999999997],[1447218000,0.87749999999999995],[1447304400,0.90069999999999995],[1447390800,0.90800000000000003],[1447477200,0.91590000000000005],[1447563600,0.91590000000000005],[1447650000,0.91590000000000005],[1447736400,0.92230000000000001],[1447822800,0.92359999999999998],[1447909200,0.92669999999999997],[1447995600,0.92179999999999995],[1448082000,0.92659999999999998],[1448168400,0.92659999999999998],[1448254800,0.92659999999999998],[1448341200,0.92000000000000004],[1448427600,0.90680000000000005],[1448514000,0.89290000000000003],[1448600400,0.89290000000000003],[1448686800,0.9083],[1448773200,0.9083],[1448859600,0.9083],[1448946000,0.91639999999999999],[1449032400,0.92490000000000006],[1449118800,0.90859999999999996],[1449205200,0.90280000000000005],[1449291600,0.90900000000000003],[1449378000,0.90900000000000003],[1449464400,0.90900000000000003],[1449550800,0.94389999999999996],[1449637200,0.93969999999999998],[1449723600,0.94889999999999997],[1449810000,0.93889999999999996],[1449896400,0.94279999999999997],[1449982800,0.94279999999999997],[1450069200,0.94279999999999997],[1450155600,0.94679999999999997],[1450242000,0.96450000000000002],[1450328400,0.9758],[1450414800,0.98329999999999995],[1450501200,0.9728],[1450587600,0.9728],[1450674000,0.9728],[1450760400,0.9677],[1450846800,0.96509999999999996],[1450933200,0.96089999999999998],[1451019600,0.96089999999999998],[1451106000,0.96089999999999998],[1451192400,0.96089999999999998],[1451278800,0.96089999999999998],[1451365200,0.97150000000000003],[1451451600,0.98540000000000005],[1451538000,0.9869],[1451624400,0.97860000000000003],[1451710800,0.97860000000000003],[1451797200,0.97860000000000003],[1451883600,0.97860000000000003],[1451970000,0.98240000000000005],[1452056400,0.98509999999999998],[1452142800,0.98909999999999998],[1452229200,1.004],[1452315600,1.018],[1452402000,1.018],[1452488400,1.018],[1452574800,1.03],[1452661200,1.0109999999999999],[1452747600,1.018],[1452834000,1.03],[1452920400,1.048],[1453006800,1.048],[1453093200,1.048],[1453179600,1.048],[1453266000,1.0720000000000001],[1453352400,1.069],[1453438800,1.0549999999999999],[1453525200,1.0740000000000001],[1453611600,1.0740000000000001],[1453698000,1.0740000000000001],[1453784400,1.0680000000000001],[1453870800,1.048],[1453957200,1.0569999999999999],[1454043600,1.0760000000000001],[1454130000,1.1060000000000001],[1454216400,1.1060000000000001],[1454302800,1.1060000000000001],[1454389200,1.119],[1454475600,1.1299999999999999],[1454562000,1.1419999999999999],[1454648400,1.115],[1454734800,1.119],[1454821200,1.119],[1454907600,1.119],[1454994000,1.123],[1455080400,1.1279999999999999],[1455166800,1.109],[1455253200,1.1060000000000001],[1455339600,1.107],[1455426000,1.107],[1455512400,1.107],[1455598800,1.107],[1455685200,1.0840000000000001],[1455771600,1.056],[1455858000,1.083],[1455944400,1.089],[1456030800,1.089],[1456117200,1.089],[1456203600,1.0920000000000001],[1456290000,1.089],[1456376400,1.083],[1456462800,1.0740000000000001],[1456549200,1.038],[1456635600,1.038],[1456722000,1.038],[1456808400,1.0429999999999999],[1456894800,1.0469999999999999],[1456981200,1.04],[1457067600,1.05],[1457154000,1.0680000000000001],[1457240400,1.0680000000000001],[1457326800,1.0680000000000001],[1457413200,1.0569999999999999],[1457499600,1.0569999999999999],[1457586000,1.0680000000000001],[1457672400,1.0760000000000001],[1457758800,1.0669999999999999],[1457845200,1.0669999999999999],[1457928000,1.0669999999999999],[1458014400,1.0649999999999999],[1458100800,1.085],[1458187200,1.085],[1458273600,1.0740000000000001],[1458360000,1.0920000000000001],[1458446400,1.0920000000000001],[1458532800,1.0920000000000001],[1458619200,1.0940000000000001],[1458705600,1.0860000000000001],[1458792000,1.081],[1458878400,1.075],[1458964800,1.075],[1459051200,1.075],[1459137600,1.075],[1459224000,1.0609999999999999],[1459310400,1.073],[1459396800,1.0509999999999999],[1459483200,1.0720000000000001],[1459569600,1.081],[1459656000,1.081],[1459742400,1.081],[1459828800,1.083],[1459915200,1.0660000000000001],[1460001600,1.0489999999999999],[1460088000,1.0549999999999999],[1460174400,1.0549999999999999],[1460260800,1.0549999999999999],[1460347200,1.0549999999999999],[1460433600,1.0489999999999999],[1460520000,1.05],[1460606400,1.0509999999999999],[1460692800,1.034],[1460779200,1.0569999999999999],[1460865600,1.0569999999999999],[1460952000,1.0569999999999999],[1461038400,1.0609999999999999],[1461124800,1.056],[1461211200,1.04],[1461297600,1.034],[1461384000,1.038],[1461470400,1.038],[1461556800,1.038],[1461643200,1.0329999999999999],[1461729600,1.0329999999999999],[1461816000,1.0389999999999999],[1461902400,1.0409999999999999],[1461988800,1.05],[1462075200,1.05],[1462161600,1.05],[1462248000,1.0489999999999999],[1462334400,1.0620000000000001],[1462420800,1.0800000000000001],[1462507200,1.0780000000000001],[1462593600,1.0640000000000001],[1462680000,1.0640000000000001],[1462766400,1.0640000000000001],[1462852800,1.0960000000000001],[1462939200,1.091],[1463025600,1.111],[1463112000,1.125],[1463198400,1.121],[1463284800,1.121],[1463371200,1.121],[1463457600,1.101],[1463544000,1.091],[1463630400,1.0680000000000001],[1463716800,1.073],[1463803200,1.069],[1463889600,1.069],[1463976000,1.069],[1464062400,1.0669999999999999],[1464148800,1.0660000000000001],[1464235200,1.052],[1464321600,1.04],[1464408000,1.0349999999999999],[1464494400,1.0349999999999999],[1464580800,1.0349999999999999],[1464667200,1.0349999999999999],[1464753600,1.0349999999999999],[1464840000,1.0209999999999999],[1464926400,1.0309999999999999],[1465012800,1.042],[1465099200,1.042],[1465185600,1.042],[1465272000,1.026],[1465358400,1.03],[1465444800,1.0209999999999999],[1465531200,1.0369999999999999],[1465617600,1.042],[1465704000,1.042],[1465790400,1.042],[1465876800,1.0589999999999999],[1465963200,1.0669999999999999],[1466049600,1.0640000000000001],[1466136000,1.0720000000000001],[1466222400,1.069],[1466308800,1.069],[1466395200,1.069],[1466481600,1.0600000000000001],[1466568000,1.056],[1466654400,1.0580000000000001],[1466740800,1.0660000000000001],[1466827200,1.085],[1466913600,1.085],[1467000000,1.085],[1467086400,1.1020000000000001],[1467172800,1.0920000000000001],[1467259200,1.0860000000000001],[1467345600,1.026],[1467432000,1.008],[1467518400,1.008],[1467604800,1.008],[1467691200,1.008],[1467777600,0.80359999999999998],[1467864000,0.79579999999999995],[1467950400,0.76900000000000002],[1468036800,0.76039999999999996],[1468123200,0.76039999999999996],[1468209600,0.76039999999999996],[1468296000,0.75949999999999995],[1468382400,0.74419999999999997],[1468468800,0.74070000000000003],[1468555200,0.72950000000000004],[1468641600,0.70879999999999999],[1468728000,0.70879999999999999],[1468814400,0.70879999999999999],[1468900800,null],[1468987200,0.66810000000000003],[1469073600,0.64329999999999998],[1469160000,0.63859999999999995],[1469246400,0.63170000000000004],[1469332800,0.63170000000000004],[1469419200,0.63170000000000004],[1469505600,0.60419999999999996],[1469592000,0.62629999999999997],[1469678400,0.6361],[1469764800,0.62239999999999995],[1469851200,0.63109999999999999],[1469937600,0.63109999999999999],[1470024000,0.63109999999999999],[1470110400,0.62480000000000002],[1470196800,0.64019999999999999],[1470283200,0.6351],[1470369600,0.63429999999999997],[1470456000,0.63],[1470542400,0.63],[1470628800,0.63],[1470715200,0.63049999999999995],[1470801600,0.62929999999999997],[1470888000,0.63870000000000005],[1470974400,0.63600000000000001],[1471060800,0.63849999999999996],[1471147200,0.63849999999999996],[1471233600,0.63849999999999996],[1471320000,0.62329999999999997],[1471406400,0.62180000000000002],[1471492800,0.62290000000000001],[1471579200,0.63490000000000002],[1471665600,0.63370000000000004],[1471752000,0.63370000000000004],[1471838400,0.63370000000000004],[1471924800,0.62180000000000002],[1472011200,0.60850000000000004],[1472097600,0.61670000000000003],[1472184000,0.61939999999999995],[1472270400,0.61260000000000003],[1472356800,0.61260000000000003],[1472443200,0.61260000000000003],[1472529600,0.59670000000000001],[1472616000,0.59609999999999996],[1472702400,0.57920000000000005],[1472788800,0.57150000000000001],[1472875200,0.56169999999999998],[1472961600,0.56169999999999998],[1473048000,0.56169999999999998],[1473134400,0.56169999999999998],[1473220800,0.55249999999999999],[1473307200,0.55559999999999998],[1473393600,0.56130000000000002],[1473480000,0.55430000000000001],[1473566400,0.55430000000000001],[1473652800,0.55430000000000001],[1473739200,0.55410000000000004],[1473825600,0.55800000000000005],[1473912000,0.56499999999999995],[1473998400,0.55910000000000004],[1474084800,0.56010000000000004],[1474171200,0.56010000000000004],[1474257600,0.56010000000000004],[1474344000,0.57179999999999997],[1474430400,0.56579999999999997],[1474516800,0.56569999999999998],[1474603200,0.57110000000000005],[1474689600,0.56950000000000001],[1474776000,0.56950000000000001],[1474862400,0.56950000000000001],[1474948800,0.58409999999999995],[1475035200,0.57709999999999995],[1475121600,0.54949999999999999],[1475208000,0.54979999999999996],[1475294400,0.51229999999999998],[1475380800,0.51229999999999998],[1475467200,0.51229999999999998],[1475553600,0.48230000000000001],[1475640000,0.49230000000000002],[1475726400,null],[1475899200,0.49370000000000003],[1475985600,0.49370000000000003],[1476072000,0.49370000000000003],[1476158400,0.49930000000000002],[1476244800,0.48409999999999997],[1476331200,0.49459999999999998],[1476417600,0.5071],[1476504000,0.5111],[1476590400,0.5111],[1476676800,0.5111],[1476763200,0.50870000000000004],[1476849600,0.50660000000000005],[1476936000,0.50729999999999997],[1477022400,0.50180000000000002],[1477108800,0.50160000000000005],[1477195200,0.50160000000000005],[1477281600,0.50160000000000005],[1477368000,0.50409999999999999],[1477454400,0.51090000000000002],[1477540800,0.51529999999999998],[1477627200,0.53390000000000004],[1477713600,0.53739999999999999],[1477800000,0.53739999999999999],[1477886400,0.53739999999999999],[1477972800,0.54659999999999997],[1478059200,0.5383],[1478145600,0.53639999999999999],[1478232000,0.5484],[1478318400,0.56059999999999999],[1478404800,0.56059999999999999],[1478494800,0.56059999999999999],[1478581200,0.56799999999999995],[1478667600,0.5746],[1478754000,0.55330000000000001],[1478840400,0.53879999999999995],[1478926800,0.54600000000000004],[1479013200,0.54600000000000004],[1479099600,0.54600000000000004],[1479186000,0.54020000000000001],[1479272400,0.54090000000000005],[1479358800,0.5403],[1479445200,0.54390000000000005],[1479531600,0.54479999999999995],[1479618000,0.54479999999999995],[1479704400,0.54479999999999995],[1479790800,0.55579999999999996],[1479877200,0.56640000000000001],[1479963600,0.56469999999999998],[1480050000,0.56469999999999998],[1480136400,0.5534],[1480222800,0.5534],[1480309200,0.5534],[1480395600,0.55559999999999998],[1480482000,0.55769999999999997],[1480568400,0.55000000000000004],[1480654800,0.56320000000000003],[1480741200,0.57069999999999999],[1480827600,0.57069999999999999],[1480914000,0.57069999999999999],[1481000400,0.56769999999999998],[1481086800,0.54779999999999995],[1481173200,0.55479999999999996],[1481259600,0.56989999999999996],[1481346000,0.56969999999999998],[1481432400,0.56969999999999998],[1481518800,0.56969999999999998],[1481605200,0.58250000000000002],[1481691600,0.58709999999999996],[1481778000,0.58819999999999995],[1481864400,0.60099999999999998],[1481950800,0.60160000000000002],[1482037200,0.60160000000000002],[1482123600,0.60160000000000002],[1482210000,0.60270000000000001],[1482296400,0.5958],[1482382800,0.59970000000000001],[1482469200,0.6028],[1482555600,0.60170000000000001],[1482642000,0.60170000000000001],[1482728400,0.60170000000000001],[1482814800,0.60170000000000001],[1482901200,0.59660000000000002],[1482987600,0.59670000000000001],[1483074000,0.60160000000000002],[1483160400,0.59950000000000003],[1483246800,0.59950000000000003],[1483333200,0.59950000000000003],[1483419600,0.59950000000000003],[1483506000,0.5887],[1483592400,0.57830000000000004],[1483678800,0.5806],[1483765200,0.5917],[1483851600,0.5917],[1483938000,0.5917],[1484024400,0.58489999999999998],[1484110800,0.58650000000000002],[1484197200,0.5917],[1484283600,0.60270000000000001],[1484370000,0.59899999999999998],[1484456400,0.59899999999999998],[1484542800,0.59899999999999998],[1484629200,0.59899999999999998],[1484715600,0.61119999999999997],[1484802000,0.60929999999999995],[1484888400,0.60750000000000004],[1484974800,0.60580000000000001],[1485061200,0.60580000000000001],[1485147600,0.60580000000000001],[1485234000,0.60370000000000001],[1485320400,0.59230000000000005],[1485406800,0.58279999999999998],[1485493200,0.58089999999999997],[1485579600,0.57730000000000004],[1485666000,0.57730000000000004],[1485752400,0.57730000000000004],[1485838800,0.59060000000000001],[1485925200,0.60289999999999999],[1486011600,0.59430000000000005],[1486098000,0.60260000000000002],[1486184400,0.60429999999999995],[1486270800,0.60429999999999995],[1486357200,0.60429999999999995],[1486443600,0.6109],[1486530000,0.61250000000000004],[1486616400,0.61140000000000005],[1486702800,0.60850000000000004],[1486789200,0.60270000000000001],[1486875600,0.60270000000000001],[1486962000,0.60270000000000001],[1487048400,0.60699999999999998],[1487134800,0.59730000000000005],[1487221200,0.58650000000000002],[1487307600,0.59589999999999999],[1487394000,0.5988],[1487480400,0.5988],[1487566800,0.5988],[1487653200,0.5988],[1487739600,0.58089999999999997],[1487826000,0.58979999999999999],[1487912400,0.58289999999999997],[1487998800,0.59389999999999998],[1488085200,0.59389999999999998],[1488171600,0.59389999999999998],[1488258000,0.5998],[1488344400,0.60719999999999996],[1488430800,0.60589999999999999],[1488517200,0.60619999999999996],[1488603600,0.60660000000000003],[1488690000,0.60660000000000003],[1488776400,0.60660000000000003],[1488862800,0.60040000000000004],[1488949200,0.59970000000000001],[1489035600,0.59150000000000003],[1489122000,0.59389999999999998],[1489208400,0.59199999999999997],[1489294800,0.59199999999999997],[1489377600,0.59199999999999997],[1489464000,0.59279999999999999],[1489550400,0.59279999999999999],[1489636800,0.59770000000000001],[1489723200,0.58020000000000005],[1489809600,0.58919999999999995],[1489896000,0.58919999999999995],[1489982400,0.58919999999999995],[1490068800,0.58889999999999998],[1490155200,0.59989999999999999],[1490241600,0.61360000000000003],[1490328000,0.60740000000000005],[1490414400,0.60719999999999996],[1490500800,0.60719999999999996],[1490587200,0.60719999999999996],[1490673600,0.60119999999999996],[1490760000,0.59750000000000003],[1490846400,0.5917],[1490932800,0.5917],[1491019200,0.58720000000000006],[1491105600,0.58720000000000006],[1491192000,0.58720000000000006],[1491278400,0.59309999999999996],[1491364800,0.60299999999999998],[1491451200,0.61629999999999996],[1491537600,0.59550000000000003],[1491624000,0.59899999999999998],[1491710400,0.59899999999999998],[1491796800,0.59899999999999998],[1491883200,0.60099999999999998],[1491969600,0.6018],[1492056000,0.61170000000000002],[1492142400,0.61750000000000005],[1492228800,0.61750000000000005],[1492315200,0.61750000000000005],[1492401600,0.61750000000000005],[1492488000,0.61809999999999998],[1492574400,0.62239999999999995],[1492660800,0.61939999999999995],[1492747200,0.60870000000000002],[1492833600,0.61399999999999999],[1492920000,0.61399999999999999],[1493006400,0.61399999999999999],[1493092800,0.61699999999999999],[1493179200,0.61329999999999996],[1493265600,0.60360000000000003],[1493352000,0.60819999999999996],[1493438400,0.60360000000000003],[1493524800,0.60360000000000003],[1493611200,0.60360000000000003],[1493697600,0.60260000000000002],[1493784000,0.60609999999999997],[1493870400,0.60760000000000003],[1493956800,0.61619999999999997],[1494043200,0.61499999999999999],[1494129600,0.61499999999999999],[1494216000,0.61499999999999999],[1494302400,0.60709999999999997],[1494388800,0.59589999999999999],[1494475200,0.58819999999999995],[1494561600,0.58879999999999999],[1494648000,0.58879999999999999],[1494734400,0.58879999999999999],[1494820800,0.58879999999999999],[1494907200,0.58350000000000002],[1494993600,0.57909999999999995],[1495080000,0.59719999999999995],[1495166400,0.59289999999999998],[1495252800,0.59309999999999996],[1495339200,0.59309999999999996],[1495425600,0.59309999999999996],[1495512000,0.59079999999999999],[1495598400,0.59789999999999999],[1495684800,0.60040000000000004],[1495771200,0.60289999999999999],[1495857600,0.59999999999999998],[1495944000,0.59999999999999998],[1496030400,0.59999999999999998],[1496116800,0.59999999999999998],[1496203200,0.60589999999999999],[1496289600,0.6099],[1496376000,0.61360000000000003],[1496462400,0.60189999999999999],[1496548800,0.60189999999999999],[1496635200,0.60189999999999999],[1496721600,0.59670000000000001],[1496808000,0.60129999999999995],[1496894400,0.60599999999999998],[1496980800,0.59699999999999998],[1497067200,0.60160000000000002],[1497153600,0.60160000000000002],[1497240000,0.60160000000000002],[1497326400,0.59799999999999998],[1497412800,0.5998],[1497499200,0.5978],[1497585600,0.5988],[1497672000,0.60189999999999999],[1497758400,0.60189999999999999],[1497844800,0.60189999999999999],[1497931200,0.59909999999999997],[1498017600,0.60219999999999996],[1498104000,0.60260000000000002],[1498190400,0.59709999999999996],[1498276800,0.58730000000000004],[1498363200,0.58730000000000004],[1498449600,0.58730000000000004],[1498536000,0.58389999999999997],[1498622400,0.57969999999999999],[1498708800,0.56940000000000002],[1498795200,0.56950000000000001],[1498881600,0.5675],[1498968000,0.5675],[1499054400,0.5675],[1499140800,0.56469999999999998],[1499227200,0.56469999999999998],[1499313600,0.83799999999999997],[1499400000,0.84770000000000001],[1499486400,0.83909999999999996],[1499572800,0.83909999999999996],[1499659200,0.83909999999999996],[1499745600,0.84060000000000001],[1499832000,0.85050000000000003],[1499918400,0.85329999999999995],[1500004800,0.84840000000000004],[1500091200,0.84119999999999995],[1500177600,0.84119999999999995],[1500264000,0.84119999999999995],[1500350400,0.83620000000000005],[1500436800,0.83379999999999999],[1500523200,0.82920000000000005],[1500609600,0.83899999999999997],[1500696000,0.85389999999999999],[1500782400,0.85389999999999999],[1500868800,0.85389999999999999],[1500955200,0.8488],[1501041600,0.84960000000000002],[1501128000,0.85529999999999995],[1501214400,0.86409999999999998],[1501300800,0.86140000000000005],[1501387200,0.86140000000000005],[1501473600,0.86140000000000005],[1501560000,0.86890000000000001],[1501646400,0.87429999999999997],[1501732800,0.87170000000000003],[1501819200,0.87080000000000002],[1501905600,0.86670000000000003],[1501992000,0.86670000000000003],[1502078400,0.86670000000000003],[1502164800,0.87390000000000001],[1502251200,0.87880000000000003],[1502337600,0.89090000000000003],[1502424000,0.89739999999999998],[1502510400,0.89370000000000005],[1502596800,0.89370000000000005],[1502683200,0.89370000000000005],[1502769600,0.88680000000000003],[1502856000,0.89690000000000003],[1502942400,0.8972],[1503028800,0.91059999999999997],[1503115200,0.92020000000000002],[1503201600,0.92020000000000002],[1503288000,0.92020000000000002],[1503374400,0.91969999999999996],[1503460800,0.92630000000000001],[1503547200,0.92469999999999997],[1503633600,0.9244],[1503720000,0.92120000000000002],[1503806400,0.92120000000000002],[1503892800,0.92120000000000002],[1503979200,0.9204],[1504065600,0.91400000000000003],[1504152000,0.90629999999999999],[1504238400,0.90180000000000005],[1504324800,0.89359999999999995],[1504411200,0.89359999999999995],[1504497600,0.89359999999999995],[1504584000,0.89359999999999995],[1504670400,0.90459999999999996],[1504756800,0.90180000000000005],[1504843200,0.91049999999999998],[1504929600,0.93269999999999997],[1505016000,0.93269999999999997],[1505102400,0.93269999999999997],[1505188800,0.93110000000000004],[1505275200,0.9093],[1505361600,0.90259999999999996],[1505448000,0.90059999999999996],[1505534400,0.88780000000000003],[1505620800,0.88780000000000003],[1505707200,0.88780000000000003],[1505793600,0.87980000000000003],[1505880000,0.87519999999999998],[1505966400,0.87390000000000001],[1506052800,0.87860000000000005],[1506139200,0.87529999999999997],[1506225600,0.87529999999999997],[1506312000,0.87529999999999997],[1506398400,0.8861],[1506484800,0.87560000000000004],[1506571200,0.8609],[1506657600,0.85680000000000001],[1506744000,0.84199999999999997],[1506830400,0.84199999999999997],[1506916800,0.84199999999999997],[1507003200,0.84109999999999996],[1507089600,0.83660000000000001],[1507176000,0.84950000000000003],[1507262400,0.83499999999999996],[1507348800,0.83860000000000001],[1507435200,0.83860000000000001],[1507521600,0.83860000000000001],[1507608000,0.84189999999999998],[1507694400,0.84750000000000003],[1507780800,0.85519999999999996],[1507867200,0.84719999999999995],[1507953600,0.84799999999999998],[1508040000,0.84799999999999998],[1508126400,0.84799999999999998],[1508212800,0.85560000000000003],[1508299200,0.87290000000000001],[1508385600,0.87239999999999995],[1508472000,0.87829999999999997],[1508558400,0.87749999999999995],[1508644800,0.87749999999999995],[1508731200,0.87749999999999995],[1508817600,0.88849999999999996],[1508904000,0.8921],[1508990400,0.89029999999999998],[1509076800,0.89929999999999999],[1509163200,0.91190000000000004],[1509249600,0.91190000000000004],[1509336000,0.91190000000000004],[1509422400,0.91649999999999998],[1509508800,0.91710000000000003],[1509595200,0.91339999999999999],[1509681600,0.91800000000000004],[1509768000,0.91910000000000003],[1509854400,0.91910000000000003],[1509944400,0.91910000000000003],[1510030800,0.90910000000000002],[1510117200,0.92210000000000003],[1510203600,0.91679999999999995],[1510290000,0.87819999999999998],[1510376400,0.83860000000000001],[1510462800,0.83860000000000001],[1510549200,0.83860000000000001],[1510635600,0.85619999999999996],[1510722000,0.89459999999999995],[1510808400,0.88129999999999997],[1510894800,0.86519999999999997],[1510981200,0.86890000000000001],[1511067600,0.86890000000000001],[1511154000,0.86890000000000001],[1511240400,0.87290000000000001],[1511326800,0.86719999999999997],[1511413200,0.86080000000000001],[1511499600,0.86080000000000001],[1511586000,0.8639],[1511672400,0.8639],[1511758800,0.8639],[1511845200,0.88249999999999995],[1511931600,0.88129999999999997],[1512018000,0.89200000000000002],[1512104400,0.90159999999999996],[1512190800,0.89890000000000003],[1512277200,0.89890000000000003],[1512363600,0.89890000000000003],[1512450000,0.90359999999999996],[1512536400,0.89949999999999997],[1512622800,0.89610000000000001],[1512709200,0.89559999999999995],[1512795600,0.89170000000000005],[1512882000,0.89170000000000005],[1512968400,0.89170000000000005],[1513054800,0.89580000000000004],[1513141200,0.88749999999999996],[1513227600,0.89000000000000001],[1513314000,0.88429999999999997],[1513400400,0.88129999999999997],[1513486800,0.88129999999999997],[1513573200,0.88129999999999997],[1513659600,0.86480000000000001],[1513746000,0.85160000000000002],[1513832400,0.8417],[1513918800,0.82650000000000001],[1514005200,0.83709999999999996],[1514091600,0.83709999999999996],[1514178000,0.83709999999999996],[1514264400,0.83709999999999996],[1514350800,0.82740000000000002],[1514437200,0.82999999999999996],[1514523600,0.81689999999999996],[1514610000,0.8135],[1514696400,0.8135],[1514782800,0.8135],[1514869200,0.8135],[1514955600,0.78969999999999996],[1515042000,0.77170000000000005],[1515128400,0.76800000000000002],[1515214800,0.76400000000000001],[1515301200,0.76400000000000001],[1515387600,0.76400000000000001],[1515474000,0.77669999999999995],[1515560400,0.77949999999999997],[1515646800,0.76549999999999996],[1515733200,0.75149999999999995],[1515819600,0.74550000000000005],[1515906000,0.74550000000000005],[1515992400,0.74550000000000005],[1516078800,0.74550000000000005],[1516165200,0.74860000000000004],[1516251600,0.74280000000000002],[1516338000,0.73970000000000002],[1516424400,0.73099999999999998],[1516510800,0.73099999999999998],[1516597200,0.73099999999999998],[1516683600,0.72340000000000004],[1516770000,0.72389999999999999],[1516856400,0.72230000000000005],[1516942800,0.73629999999999995],[1517029200,0.72130000000000005],[1517115600,0.72130000000000005],[1517202000,0.72130000000000005],[1517288400,0.71209999999999996],[1517374800,0.71589999999999998],[1517461200,0.73240000000000005],[1517547600,0.74019999999999997],[1517634000,0.76129999999999998],[1517720400,0.76129999999999998],[1517806800,0.76129999999999998],[1517893200,0.76470000000000005],[1517979600,0.74560000000000004],[1518066000,0.7369],[1518152400,0.751],[1518238800,0.76970000000000005],[1518325200,0.76970000000000005],[1518411600,0.76970000000000005],[1518498000,0.76129999999999998],[1518584400,0.754],[1518670800,0.73089999999999999],[1518757200,0.75639999999999996],[1518843600,0.74909999999999999],[1518930000,0.74909999999999999],[1519016400,0.74909999999999999],[1519102800,0.74909999999999999],[1519189200,0.751],[1519275600,0.75080000000000002],[1519362000,0.75509999999999999],[1519448400,0.76680000000000004],[1519534800,0.76680000000000004],[1519621200,0.76680000000000004],[1519707600,0.7641],[1519794000,0.75980000000000003],[1519880400,0.76819999999999999],[1519966800,0.7752],[1520053200,0.76190000000000002],[1520139600,0.76190000000000002],[1520226000,0.76190000000000002],[1520312400,0.76559999999999995],[1520398800,0.75609999999999999],[1520485200,0.74850000000000005],[1520571600,0.75609999999999999],[1520658000,0.75570000000000004],[1520744400,0.75570000000000004],[1520827200,0.75570000000000004],[1520913600,0.74080000000000001],[1521000000,0.73399999999999999],[1521086400,0.68379999999999996],[1521172800,0.69569999999999999],[1521259200,0.70050000000000001],[1521345600,0.70050000000000001],[1521432000,0.70050000000000001],[1521518400,0.70209999999999995],[1521604800,0.71140000000000003],[1521691200,0.70999999999999996],[1521777600,0.72699999999999998],[1521864000,0.73099999999999998],[1521950400,0.73099999999999998],[1522036800,0.73099999999999998],[1522123200,0.74529999999999996],[1522209600,0.7681],[1522296000,0.7823],[1522382400,0.77049999999999996],[1522468800,0.77049999999999996],[1522555200,0.77049999999999996],[1522641600,0.77049999999999996],[1522728000,0.78569999999999995],[1522814400,0.7893],[1522900800,0.76449999999999996],[1522987200,0.76790000000000003],[1523073600,0.77649999999999997],[1523160000,0.77649999999999997],[1523246400,0.77649999999999997],[1523332800,0.77300000000000002],[1523419200,0.75209999999999999],[1523505600,0.74890000000000001],[1523592000,0.72350000000000003],[1523678400,0.74050000000000005],[1523764800,0.74050000000000005],[1523851200,0.74050000000000005],[1523937600,0.74119999999999997],[1524024000,0.73440000000000005],[1524110400,0.72289999999999999],[1524196800,0.72470000000000001],[1524283200,0.72540000000000004],[1524369600,0.72540000000000004],[1524456000,0.72540000000000004],[1524542400,0.74029999999999996],[1524628800,0.75109999999999999],[1524715200,0.74929999999999997],[1524801600,0.75570000000000004],[1524888000,0.75680000000000003],[1524974400,0.75680000000000003],[1525060800,0.75680000000000003],[1525147200,0.76429999999999998],[1525233600,0.76519999999999999],[1525320000,0.75729999999999997],[1525406400,0.75949999999999995],[1525492800,0.77000000000000002],[1525579200,0.77000000000000002],[1525665600,0.77000000000000002],[1525752000,0.76200000000000001],[1525838400,0.74780000000000002],[1525924800,0.73770000000000002],[1526011200,0.74239999999999995],[1526097600,0.73350000000000004],[1526184000,0.73350000000000004],[1526270400,0.73350000000000004],[1526356800,0.73129999999999995],[1526443200,0.72529999999999994],[1526529600,0.71040000000000003],[1526616000,0.70809999999999995],[1526702400,0.70369999999999999],[1526788800,0.70369999999999999],[1526875200,0.70369999999999999],[1526961600,0.71240000000000003],[1527048000,0.72499999999999998],[1527134400,0.72699999999999998],[1527220800,0.70979999999999999],[1527307200,0.71860000000000002],[1527393600,0.71860000000000002],[1527480000,0.71860000000000002],[1527566400,0.71860000000000002],[1527652800,0.71440000000000003],[1527739200,0.71750000000000003],[1527825600,0.72160000000000002],[1527912000,0.70430000000000004],[1527998400,0.70430000000000004],[1528084800,0.70430000000000004],[1528171200,0.69620000000000004],[1528257600,0.68769999999999998],[1528344000,0.66959999999999997],[1528430400,0.67620000000000002],[1528516800,0.67820000000000003],[1528603200,0.67820000000000003],[1528689600,0.67820000000000003],[1528776000,0.66649999999999998],[1528862400,0.67559999999999998],[1528948800,0.68010000000000004],[1529035200,0.67810000000000004],[1529121600,0.68069999999999997],[1529208000,0.68069999999999997],[1529294400,0.68069999999999997],[1529380800,0.69010000000000005],[1529467200,0.70489999999999997],[1529553600,0.7026],[1529640000,0.71319999999999995],[1529726400,0.71299999999999997],[1529812800,0.71299999999999997],[1529899200,0.71299999999999997],[1529985600,0.72499999999999998],[1530072000,0.7127],[1530158400,0.73040000000000005],[1530244800,0.74160000000000004],[1530331200,0.74239999999999995],[1530417600,0.74239999999999995],[1530504000,0.74239999999999995],[1530590400,0.75],[1530676800,0.81610000000000005],[1530763200,0.81610000000000005],[1530849600,0.81759999999999999],[1530936000,0.82150000000000001],[1531022400,0.82150000000000001],[1531108800,0.82150000000000001],[1531195200,0.79169999999999996],[1531281600,0.79390000000000005],[1531368000,0.80400000000000005],[1531454400,0.79610000000000003],[1531540800,0.79830000000000001],[1531627200,0.79830000000000001],[1531713600,0.79830000000000001],[1531800000,0.80659999999999998],[1531886400,0.79600000000000004],[1531972800,0.80310000000000004],[1532059200,0.8145],[1532145600,0.81420000000000003],[1532232000,0.81420000000000003],[1532318400,0.81420000000000003],[1532404800,0.80600000000000005],[1532491200,0.81430000000000002],[1532577600,0.8206],[1532664000,0.82050000000000001],[1532750400,0.82769999999999999],[1532836800,0.82769999999999999],[1532923200,0.82769999999999999],[1533009600,0.82379999999999998],[1533096000,0.84550000000000003],[1533182400,0.82609999999999995],[1533268800,0.84189999999999998],[1533355200,0.84399999999999997],[1533441600,0.84399999999999997],[1533528000,0.84399999999999997],[1533614400,0.83260000000000001],[1533700800,0.82350000000000001],[1533787200,0.82479999999999998],[1533873600,0.82750000000000001],[1533960000,0.82630000000000003],[1534046400,0.82630000000000003],[1534132800,0.82630000000000003],[1534219200,0.84760000000000002],[1534305600,0.8458],[1534392000,0.85860000000000003],[1534478400,0.85599999999999998],[1534564800,0.85099999999999998],[1534651200,0.85099999999999998],[1534737600,0.85099999999999998],[1534824000,0.84389999999999998],[1534910400,0.83650000000000002],[1534996800,0.82879999999999998],[1535083200,0.82809999999999995],[1535169600,0.82609999999999995],[1535256000,0.82609999999999995],[1535342400,0.82609999999999995],[1535428800,0.81850000000000001],[1535515200,0.81530000000000002],[1535601600,0.81630000000000003],[1535688000,0.82079999999999997],[1535774400,0.8165],[1535860800,0.8165],[1535947200,0.8165],[1536033600,0.8165],[1536120000,0.82079999999999997],[1536206400,0.82889999999999997],[1536292800,0.85129999999999995],[1536379200,0.84889999999999999],[1536465600,0.84889999999999999],[1536552000,0.84889999999999999],[1536638400,0.84389999999999998],[1536724800,0.84119999999999995],[1536811200,0.83589999999999998],[1536897600,0.84299999999999997],[1536984000,0.83560000000000001],[1537070400,0.83560000000000001],[1537156800,0.83560000000000001],[1537243200,0.83630000000000004],[1537329600,0.83150000000000002],[1537416000,0.82340000000000002],[1537502400,0.82530000000000003],[1537588800,0.82220000000000004],[1537675200,0.82220000000000004],[1537761600,0.82220000000000004],[1537848000,0.82420000000000004],[1537934400,0.81769999999999998],[1538020800,0.8236],[1538107200,0.82950000000000002],[1538193600,0.84330000000000005],[1538280000,0.84330000000000005],[1538366400,0.84330000000000005],[1538452800,0.85329999999999995],[1538539200,0.85780000000000001],[1538625600,0.85050000000000003],[1538712000,0.86829999999999996],[1538798400,0.88339999999999996],[1538884800,0.88339999999999996],[1538971200,0.88339999999999996],[1539057600,0.88649999999999995],[1539144000,0.89529999999999998],[1539230400,0.9163],[1539316800,0.91739999999999999],[1539403200,0.90529999999999999],[1539489600,0.90529999999999999],[1539576000,0.90529999999999999],[1539662400,0.91659999999999997],[1539748800,0.90690000000000004],[1539835200,0.90780000000000005],[1539921600,0.91390000000000005],[1540008000,0.92579999999999996],[1540094400,0.92579999999999996],[1540180800,0.92579999999999996],[1540267200,0.92479999999999996],[1540353600,0.92669999999999997],[1540440000,0.96409999999999996],[1540526400,0.96870000000000001],[1540612800,0.95679999999999998],[1540699200,0.95679999999999998],[1540785600,0.95679999999999998],[1540872000,0.97489999999999999],[1540958400,0.98619999999999997],[1541044800,0.97740000000000005],[1541131200,0.95779999999999998],[1541217600,0.94430000000000003],[1541304000,0.94430000000000003],[1541394000,0.94430000000000003],[1541480400,0.94320000000000004],[1541566800,0.94569999999999999],[1541653200,0.93310000000000004],[1541739600,0.92989999999999995],[1541826000,0.9476],[1541912400,0.9476],[1541998800,0.9476],[1542085200,0.96319999999999995],[1542171600,0.9587],[1542258000,0.97699999999999998],[1542344400,0.96489999999999998],[1542430800,0.97130000000000005],[1542517200,0.97130000000000005],[1542603600,0.97130000000000005],[1542690000,0.98519999999999996],[1542776400,1.0049999999999999],[1542862800,0.96930000000000005],[1542949200,0.96930000000000005],[1543035600,0.97709999999999997],[1543122000,0.97709999999999997],[1543208400,0.97709999999999997],[1543294800,0.98370000000000002],[1543381200,0.99429999999999996],[1543467600,0.97650000000000003],[1543554000,0.96830000000000005],[1543640400,0.97889999999999999],[1543726800,0.97889999999999999],[1543813200,0.97889999999999999],[1543899600,0.98009999999999997],[1543986000,1.02],[1544072400,1.02],[1544158800,1.0289999999999999],[1544245200,1.0649999999999999],[1544331600,1.0649999999999999],[1544418000,1.0649999999999999],[1544504400,1.0640000000000001],[1544590800,1.0740000000000001],[1544677200,1.0549999999999999],[1544763600,1.077],[1544850000,1.0880000000000001],[1544936400,1.0880000000000001],[1545022800,1.0880000000000001],[1545109200,1.091],[1545195600,1.089],[1545282000,1.1160000000000001],[1545368400,1.161],[1545454800,1.1799999999999999],[1545541200,1.1799999999999999],[1545627600,1.1799999999999999],[1545714000,1.143],[1545800400,1.143],[1545886800,1.1399999999999999],[1545973200,1.1479999999999999],[1546059600,1.123],[1546146000,1.123],[1546232400,1.123],[1546318800,1.1339999999999999],[1546405200,1.1339999999999999],[1546491600,1.075],[1546578000,1.0740000000000001],[1546664400,1.0349999999999999],[1546750800,1.0349999999999999],[1546837200,1.0349999999999999],[1546923600,1.01],[1547010000,0.997],[1547096400,0.97560000000000002],[1547182800,0.98240000000000005],[1547269200,0.98060000000000003],[1547355600,0.98060000000000003],[1547442000,0.98060000000000003],[1547528400,0.97919999999999996],[1547614800,0.97719999999999996],[1547701200,0.97950000000000004],[1547787600,0.98699999999999999],[1547874000,0.98719999999999997],[1547960400,0.98719999999999997],[1548046800,0.98719999999999997],[1548133200,0.98719999999999997],[1548219600,1.0009999999999999],[1548306000,1.018],[1548392400,1.014],[1548478800,0.99580000000000002],[1548565200,0.99580000000000002],[1548651600,0.99580000000000002],[1548738000,0.98329999999999995],[1548824400,0.98680000000000001],[1548910800,0.98740000000000006],[1548997200,0.98660000000000003],[1549083600,0.98370000000000002],[1549170000,0.98370000000000002],[1549256400,0.98370000000000002],[1549342800,0.97689999999999999],[1549429200,0.97589999999999999],[1549515600,0.98150000000000004],[1549602000,1.0029999999999999],[1549688400,1.014],[1549774800,1.014],[1549861200,1.014],[1549947600,0.99970000000000003],[1550034000,0.98399999999999999],[1550120400,0.96809999999999996],[1550206800,0.97089999999999999],[1550293200,0.96940000000000004],[1550379600,0.96940000000000004],[1550466000,0.96940000000000004],[1550552400,0.96940000000000004],[1550638800,0.9577],[1550725200,0.95999999999999996],[1550811600,0.95960000000000001],[1550898000,0.96989999999999998],[1550984400,0.96989999999999998],[1551070800,0.96989999999999998],[1551157200,0.95509999999999995],[1551243600,0.9587],[1551330000,0.95350000000000001],[1551416400,0.95979999999999999],[1551502800,0.95609999999999995],[1551589200,0.95609999999999995],[1551675600,0.95609999999999995],[1551762000,0.95140000000000002],[1551848400,0.95499999999999996],[1551934800,0.96009999999999995],[1552021200,0.97060000000000002],[1552107600,0.98109999999999997],[1552194000,0.98109999999999997],[1552276800,0.98109999999999997],[1552363200,0.97350000000000003],[1552449600,0.96870000000000001],[1552536000,0.97199999999999998],[1552622400,0.99409999999999998],[1552708800,1.006],[1552795200,1.006],[1552881600,1.006],[1552968000,1.0069999999999999],[1553054400,0.99260000000000004],[1553140800,1.0069999999999999],[1553227200,1.036],[1553313600,1.0469999999999999],[1553400000,1.0469999999999999],[1553486400,1.0469999999999999],[1553572800,1.04],[1553659200,1.044],[1553745600,1.0489999999999999],[1553832000,1.0389999999999999],[1553918400,1.056],[1554004800,1.056],[1554091200,1.056],[1554177600,1.04],[1554264000,1.03],[1554350400,1.0349999999999999],[1554436800,1.0309999999999999],[1554523200,1.036],[1554609600,1.036],[1554696000,1.036],[1554782400,1.0269999999999999],[1554868800,1.036],[1554955200,1.0289999999999999],[1555041600,1.036],[1555128000,1.056],[1555214400,1.056],[1555300800,1.056],[1555387200,1.0649999999999999],[1555473600,1.0449999999999999],[1555560000,1.0509999999999999],[1555646400,1.0469999999999999],[1555732800,1.0469999999999999],[1555819200,1.0469999999999999],[1555905600,1.0469999999999999],[1555992000,1.052],[1556078400,1.042],[1556164800,1.046],[1556251200,1.0589999999999999],[1556337600,1.052],[1556424000,1.052],[1556510400,1.052],[1556596800,1.056],[1556683200,1.0620000000000001],[1556769600,1.0620000000000001],[1556856000,1.0569999999999999],[1556942400,1.0529999999999999],[1557028800,1.0529999999999999],[1557115200,1.0529999999999999],[1557201600,1.0620000000000001],[1557288000,1.083],[1557374400,1.0669999999999999],[1557460800,1.0669999999999999],[1557547200,1.079],[1557633600,1.079],[1557720000,1.079],[1557806400,1.1120000000000001],[1557892800,1.0980000000000001],[1557979200,1.099],[1558065600,1.1040000000000001],[1558152000,1.1100000000000001],[1558238400,1.1100000000000001],[1558324800,1.1100000000000001],[1558411200,1.117],[1558497600,1.113],[1558584000,1.125],[1558670400,1.143],[1558756800,1.1339999999999999],[1558843200,1.1339999999999999],[1558929600,1.1339999999999999],[1559016000,1.1339999999999999],[1559102400,1.1200000000000001],[1559188800,1.1140000000000001],[1559275200,1.1120000000000001],[1559361600,1.155],[1559448000,1.155],[1559534400,1.155],[1559620800,1.1679999999999999],[1559707200,1.1499999999999999],[1559793600,1.1779999999999999],[1559880000,1.181],[1559966400,1.1659999999999999],[1560052800,1.1659999999999999],[1560139200,1.1659999999999999],[1560225600,1.159],[1560312000,1.1539999999999999],[1560398400,1.165],[1560484800,1.161],[1560571200,1.1779999999999999],[1560657600,1.1779999999999999],[1560744000,1.1779999999999999],[1560830400,1.169],[1560916800,1.1599999999999999],[1561003200,1.173],[1561089600,1.1870000000000001],[1561176000,1.1850000000000001],[1561262400,1.1850000000000001],[1561348800,1.1850000000000001],[1561435200,1.1899999999999999],[1561521600,1.2050000000000001],[1561608000,1.1819999999999999],[1561694400,1.175],[1561780800,1.1659999999999999],[1561867200,1.1659999999999999],[1561953600,1.1659999999999999],[1562040000,1.1479999999999999],[1562126400,null],[1593748800,0.60670000000000002],[1593835200,0.60670000000000002],[1593921600,0.60670000000000002],[1594008000,0.60670000000000002],[1594094400,0.58860000000000001],[1594180800,0.6079],[1594267200,0.60360000000000003],[1594353600,0.61160000000000003],[1594440000,0.60950000000000004],[1594526400,0.60950000000000004],[1594612800,0.60950000000000004],[1594699200,0.63590000000000002],[1594785600,0.62649999999999995],[1594872000,0.59540000000000004],[1594958400,0.5877],[1595044800,0.58460000000000001],[1595131200,0.58460000000000001],[1595217600,0.58460000000000001],[1595304000,0.57650000000000001],[1595390400,0.57250000000000001],[1595476800,0.56910000000000005],[1595563200,0.56899999999999995],[1595649600,0.56989999999999996],[1595736000,0.56989999999999996],[1595822400,0.56989999999999996],[1595908800,0.55640000000000001],[1595995200,0.55689999999999995],[1596081600,0.4849],[1596168000,0.48720000000000002],[1596254400,0.51090000000000002],[1596340800,0.51090000000000002],[1596427200,0.51090000000000002],[1596513600,0.51129999999999998],[1596600000,0.5],[1596686400,0.47820000000000001],[1596772800,0.47860000000000003],[1596859200,0.48849999999999999],[1596945600,0.48849999999999999],[1597032000,0.48849999999999999],[1597118400,0.4803],[1597204800,0.4728],[1597291200,0.48249999999999998],[1597377600,0.47939999999999999],[1597464000,0.47439999999999999],[1597550400,0.47439999999999999],[1597636800,0.47439999999999999],[1597723200,0.46579999999999999],[1597809600,0.46839999999999998],[1597896000,0.47020000000000001],[1597982400,0.46679999999999999],[1598068800,0.47389999999999999],[1598155200,0.47389999999999999],[1598241600,0.47389999999999999],[1598328000,0.47620000000000001],[1598414400,0.47549999999999998],[1598500800,0.46949999999999997],[1598587200,0.47449999999999998],[1598673600,0.46460000000000001],[1598760000,0.46460000000000001],[1598846400,0.46460000000000001],[1598932800,0.47520000000000001],[1599019200,0.46239999999999998],[1599105600,0.46650000000000003],[1599192000,0.4763],[1599278400,0.4793],[1599364800,0.4793],[1599451200,0.4793],[1599537600,0.4793],[1599624000,0.47870000000000001],[1599710400,0.47260000000000002],[1599796800,0.46800000000000003],[1599883200,0.4627],[1599969600,0.4627],[1600056000,0.4627],[1600142400,null],[1601006400,0.45000000000000001],[1601092800,0.45400000000000001],[1601179200,0.45400000000000001],[1601265600,0.45400000000000001],[1601352000,null],[1601524800,0.42959999999999998],[1601611200,null],[1603857600,0.43049999999999999],[1603944000,null],[1604466000,0.42049999999999998],[1604552400,0.41689999999999999],[1604638800,null],[1625284800,1.782],[1625371200,1.782],[1625457600,1.782],[1625544000,1.782],[1625630400,1.8240000000000001],[1625716800,1.8149999999999999],[1625803200,1.772],[1625889600,1.794],[1625976000,1.794],[1626062400,1.794],[1626148800,1.8029999999999999],[1626235200,1.8129999999999999],[1626321600,1.8380000000000001],[1626408000,1.877],[1626494400,1.9179999999999999],[1626580800,1.9179999999999999],[1626667200,1.9179999999999999],[1626753600,1.9350000000000001],[1626840000,1.885],[1626926400,1.845],[1627012800,1.853],[1627099200,1.839],[1627185600,1.839],[1627272000,1.839],[1627358400,1.849],[1627444800,1.873],[1627531200,1.875],[1627617600,1.837],[1627704000,1.8160000000000001],[1627790400,1.8160000000000001],[1627876800,1.8160000000000001],[1627963200,1.8460000000000001],[1628049600,1.8380000000000001],[1628136000,1.8640000000000001],[1628222400,1.839],[1628308800,1.8280000000000001],[1628395200,1.8280000000000001],[1628481600,1.8280000000000001],[1628568000,1.835],[1628654400,1.829],[1628740800,1.8360000000000001],[1628827200,1.841],[1628913600,1.865],[1629000000,1.865],[1629086400,1.865],[1629172800,1.915],[1629259200,1.96],[1629345600,1.964],[1629432000,1.986],[1629518400,1.9530000000000001],[1629604800,1.9530000000000001],[1629691200,1.9530000000000001],[1629777600,1.923],[1629864000,1.8720000000000001],[1629950400,1.8580000000000001],[1630036800,1.867],[1630123200,1.8440000000000001],[1630209600,1.8440000000000001],[1630296000,1.8440000000000001],[1630382400,1.8480000000000001],[1630468800,1.8380000000000001],[1630555200,1.843],[1630641600,1.847],[1630728000,1.829],[1630814400,1.829],[1630900800,1.829],[1630987200,1.829],[1631073600,1.8069999999999999],[1631160000,1.8680000000000001],[1631246400,1.863],[1631332800,1.798],[1631419200,1.798],[1631505600,1.798],[1631592000,1.7549999999999999],[1631678400,1.7909999999999999],[1631764800,1.7829999999999999],[1631851200,1.7370000000000001],[1631937600,1.7310000000000001],[1632024000,1.7310000000000001],[1632110400,1.7310000000000001],[1632196800,1.762],[1632283200,1.7729999999999999],[1632369600,1.762],[1632456000,1.72],[1632542400,1.7230000000000001],[1632628800,1.7230000000000001],[1632715200,1.7230000000000001],[1632801600,1.706],[1632888000,1.724],[1632974400,1.734],[1633060800,1.728],[1633147200,1.7150000000000001],[1633233600,1.7150000000000001],[1633320000,1.7150000000000001],[1633406400,1.758],[1633492800,1.744],[1633579200,1.76],[1633665600,1.722],[1633752000,1.7130000000000001],[1633838400,1.7130000000000001],[1633924800,1.7130000000000001],[1634011200,1.6539999999999999],[1634097600,1.667],[1634184000,1.6759999999999999],[1634270400,1.6970000000000001],[1634356800,1.7629999999999999],[1634443200,1.7629999999999999],[1634529600,1.7629999999999999],[1634616000,1.694],[1634702400,1.706],[1634788800,1.712],[1634875200,1.6910000000000001],[1634961600,1.7210000000000001],[1635048000,1.7210000000000001],[1635134400,1.7210000000000001],[1635220800,1.6799999999999999],[1635307200,1.6950000000000001],[1635393600,1.704],[1635480000,1.6950000000000001],[1635566400,1.6890000000000001],[1635652800,1.6890000000000001],[1635739200,1.6890000000000001],[1635825600,1.6930000000000001],[1635912000,1.6799999999999999],[1635998400,1.6879999999999999],[1636084800,1.6830000000000001],[1636171200,1.6759999999999999],[1636257600,1.6759999999999999],[1636347600,1.6759999999999999],[1636434000,1.615],[1636520400,1.6200000000000001],[1636606800,1.663],[1636693200,1.6220000000000001],[1636779600,1.611],[1636866000,1.611],[1636952400,1.611],[1637038800,1.6240000000000001],[1637125200,1.6000000000000001],[1637211600,1.6000000000000001],[1637298000,1.5860000000000001],[1637384400,1.6100000000000001],[1637470800,1.6100000000000001],[1637557200,1.6100000000000001],[1637643600,1.641],[1637730000,1.6379999999999999],[1637816400,1.635],[1637902800,1.635],[1637989200,1.6399999999999999],[1638075600,1.6399999999999999],[1638162000,1.6399999999999999],[1638248400,1.6679999999999999],[1638334800,1.6379999999999999],[1638421200,1.6639999999999999],[1638507600,1.6559999999999999],[1638594000,1.6759999999999999],[1638680400,1.6759999999999999],[1638766800,1.6759999999999999],[1638853200,1.6930000000000001],[1638939600,1.663],[1639026000,1.6679999999999999],[1639112400,1.6679999999999999],[1639198800,1.591],[1639285200,1.591],[1639371600,1.591],[1639458000,1.6459999999999999],[1639544400,1.679],[1639630800,1.6970000000000001],[1639717200,1.716],[1639803600,1.6459999999999999],[1639890000,1.6459999999999999],[1639976400,1.6459999999999999],[1640062800,1.6220000000000001],[1640149200,1.5840000000000001],[1640235600,1.5700000000000001],[1640322000,1.5589999999999999],[1640408400,1.5589999999999999],[1640494800,1.5589999999999999],[1640581200,1.5589999999999999],[1640667600,1.5589999999999999],[1640754000,1.5860000000000001],[1640840400,1.5860000000000001],[1640926800,1.5960000000000001],[1641013200,1.593],[1641099600,1.593],[1641186000,1.593],[1641272400,1.5880000000000001],[1641358800,1.591],[1641445200,1.6180000000000001],[1641531600,1.6379999999999999],[1641618000,1.6719999999999999],[1641704400,1.6719999999999999],[1641790800,1.6719999999999999],[1641877200,1.6719999999999999],[1641963600,1.641],[1642050000,1.633],[1642136400,1.633],[1642222800,1.633],[1642309200,1.633],[1642395600,1.633],[1642482000,1.633],[1642568400,1.667],[1642654800,1.6830000000000001],[1642741200,1.7310000000000001],[1642827600,1.752],[1642914000,1.752],[1643000400,1.752],[1643086800,1.73],[1643173200,1.7250000000000001],[1643259600,1.7210000000000001],[1643346000,1.7310000000000001],[1643432400,1.7490000000000001],[1643518800,1.7490000000000001],[1643605200,1.7490000000000001],[1643691600,1.7390000000000001],[1643778000,1.6990000000000001],[1643864400,1.7290000000000001],[1643950800,1.7330000000000001],[1644037200,1.7310000000000001],[1644123600,1.7310000000000001],[1644210000,1.7310000000000001],[1644296400,1.7330000000000001],[1644382800,1.726],[1644469200,1.7150000000000001],[1644555600,1.7050000000000001],[1644642000,1.7090000000000001],[1644728400,1.7090000000000001],[1644814800,1.7090000000000001],[1644901200,1.712],[1644987600,1.633],[1645074000,1.6140000000000001],[1645160400,1.6679999999999999],[1645246800,1.6830000000000001],[1645333200,1.6830000000000001],[1645419600,1.6830000000000001],[1645506000,1.6830000000000001],[1645592400,1.7250000000000001],[1645678800,1.704],[1645765200,1.6579999999999999],[1645851600,1.704],[1645938000,1.704],[1646024400,1.704],[1646110800,1.7],[1646197200,1.6870000000000001],[1646283600,1.6699999999999999],[1646370000,1.704],[1646456400,1.7170000000000001],[1646542800,1.7170000000000001],[1646629200,1.7170000000000001],[1646715600,1.788],[1646802000,1.7609999999999999],[1646888400,1.6819999999999999],[1646974800,1.7],[1647061200,1.6899999999999999],[1647147600,1.6899999999999999],[1647230400,1.6899999999999999],[1647316800,1.716],[1647403200,1.7310000000000001],[1647489600,1.6759999999999999],[1647576000,1.657],[1647662400,1.6379999999999999],[1647748800,1.6379999999999999],[1647835200,1.6379999999999999],[1647921600,1.6579999999999999],[1648008000,1.653],[1648094400,1.6559999999999999],[1648180800,1.647],[1648267200,1.681],[1648353600,1.681],[1648440000,1.681],[1648526400,1.7130000000000001],[1648612800,1.7090000000000001],[1648699200,1.736],[1648785600,1.73],[1648872000,1.772],[1648958400,1.772],[1649044800,1.772],[1649131200,1.73],[1649217600,1.778],[1649304000,1.841],[1649390400,1.8220000000000001],[1649476800,1.837],[1649563200,1.837],[1649649600,1.837],[1649736000,1.8440000000000001],[1649822400,1.849],[1649908800,1.8129999999999999],[1649995200,1.8280000000000001],[1650081600,1.8280000000000001],[1650168000,1.8280000000000001],[1650254400,1.8280000000000001],[1650340800,1.8280000000000001],[1650427200,1.8140000000000001],[1650513600,1.8169999999999999],[1650600000,1.8109999999999999],[1650686400,1.8120000000000001],[1650772800,1.8120000000000001],[1650859200,1.8120000000000001],[1650945600,1.796],[1651032000,1.827],[1651118400,1.8260000000000001],[1651204800,1.792],[1651291200,1.754],[1651377600,1.754],[1651464000,1.754],[1651550400,1.734],[1651636800,1.744],[1651723200,1.7470000000000001],[1651809600,1.748],[1651896000,1.782],[1651982400,1.782],[1652068800,1.782],[1652155200,1.8819999999999999],[1652241600,1.841],[1652328000,1.883],[1652414400,1.881],[1652500800,1.8260000000000001],[1652587200,1.8260000000000001],[1652673600,1.8260000000000001],[1652760000,1.8360000000000001],[1652846400,1.766],[1652932800,1.8100000000000001],[1653019200,1.8180000000000001],[1653105600,1.829],[1653192000,1.829],[1653278400,1.829],[1653364800,1.79],[1653451200,1.8460000000000001],[1653537600,1.8069999999999999],[1653624000,1.8],[1653710400,1.7889999999999999],[1653796800,1.7889999999999999],[1653883200,1.7889999999999999],[1653969600,1.7889999999999999],[1654056000,1.7889999999999999],[1654142400,1.768],[1654228800,1.7529999999999999],[1654315200,1.764],[1654401600,1.764],[1654488000,1.764],[1654574400,1.7829999999999999],[1654660800,1.7769999999999999],[1654747200,1.78],[1654833600,1.762],[1654920000,1.835],[1655006400,1.835],[1655092800,1.835],[1655179200,1.823],[1655265600,1.766],[1655352000,1.764],[1655438400,1.79],[1655524800,1.778],[1655611200,1.778],[1655697600,1.778],[1655784000,1.778],[1655870400,1.7729999999999999],[1655956800,1.8080000000000001],[1656043200,1.8140000000000001],[1656129600,1.851],[1656216000,1.851],[1656302400,1.851],[1656388800,1.853],[1656475200,1.871],[1656561600,1.8759999999999999],[1656648000,1.893],[1656734400,1.929],[1656820800,1.929],[1656907200,1.929],[1656993600,1.929],[1657080000,0.45929999999999999],[1657166400,0.46389999999999998],[1657252800,0.44159999999999999],[1657339200,0.4299],[1657425600,0.4299],[1657512000,0.4299],[1657598400,0.43959999999999999],[1657684800,0.43869999999999998],[1657771200,0.43149999999999999],[1657857600,0.43619999999999998],[1657944000,0.43509999999999999],[1658030400,0.43509999999999999],[1658116800,0.43509999999999999],[1658203200,0.43509999999999999],[1658289600,0.42880000000000001],[1658376000,0.41549999999999998],[1658462400,0.41199999999999998],[1658548800,0.42549999999999999],[1658635200,0.42549999999999999],[1658721600,0.42549999999999999],[1658808000,0.44030000000000002],[1658894400,0.44840000000000002],[1658980800,0.44040000000000001],[1659067200,0.45390000000000003],[1659153600,0.4572],[1659240000,0.4572],[1659326400,0.4572],[1659412800,0.46160000000000001],[1659499200,0.46329999999999999],[1659585600,0.4511],[1659672000,0.438],[1659758400,0.42880000000000001],[1659844800,0.42880000000000001],[1659931200,0.42880000000000001],[1660017600,0.41999999999999998],[1660104000,0.4325],[1660190400,0.41999999999999998],[1660276800,0.41689999999999999],[1660363200,0.41849999999999998],[1660449600,0.41849999999999998],[1660536000,0.41849999999999998],[1660622400,0.4148],[1660708800,0.42159999999999997],[1660795200,0.4249],[1660881600,0.41899999999999998],[1660968000,0.42920000000000003],[1661054400,0.42920000000000003],[1661140800,0.42920000000000003],[1661227200,0.42809999999999998],[1661313600,0.42299999999999999],[1661400000,0.40699999999999997],[1661486400,0.40689999999999998],[1661572800,null],[1661832000,0.41370000000000001],[1661918400,0.41770000000000002],[1662004800,0.41849999999999998],[1662091200,0.43030000000000002],[1662177600,0.42599999999999999],[1662264000,0.42599999999999999],[1662350400,0.42599999999999999],[1662436800,0.42599999999999999],[1662523200,0.42409999999999998],[1662609600,0.42759999999999998],[1662696000,0.42430000000000001],[1662782400,0.41889999999999999],[1662868800,0.41889999999999999],[1662955200,0.41889999999999999],[1663041600,0.41999999999999998],[1663128000,0.41710000000000003],[1663214400,0.41920000000000002],[1663300800,0.41149999999999998],[1663387200,0.4204],[1663473600,0.4204],[1663560000,0.4204],[1663646400,0.434],[1663732800,0.43959999999999999],[1663819200,0.43940000000000001],[1663905600,0.44790000000000002],[1663992000,0.45700000000000002],[1664078400,0.45700000000000002],[1664164800,0.45700000000000002],[1664251200,0.45889999999999997],[1664337600,0.44600000000000001],[1664424000,0.43869999999999998],[1664510400,0.44069999999999998],[1664596800,0.43230000000000002],[1664683200,0.43230000000000002],[1664769600,0.43230000000000002],[1664856000,0.43469999999999998],[1664942400,0.42680000000000001],[1665028800,0.41570000000000001],[1665115200,0.4027],[1665201600,0.40899999999999997],[1665288000,0.40899999999999997],[1665374400,0.40899999999999997],[1665460800,0.42030000000000001],[1665547200,0.4249],[1665633600,0.41649999999999998],[1665720000,0.4259],[1665806400,0.4274],[1665892800,0.4274],[1665979200,0.4274],[1666065600,0.44500000000000001],[1666152000,0.4491],[1666238400,0.45369999999999999],[1666324800,0.44540000000000002],[1666411200,0.45319999999999999],[1666497600,0.45319999999999999],[1666584000,0.45319999999999999],[1666670400,0.45279999999999998],[1666756800,0.44550000000000001],[1666843200,0.44490000000000002],[1666929600,0.44169999999999998],[1667016000,0.4466],[1667102400,0.4466],[1667188800,0.4466],[1667275200,0.4471],[1667361600,0.44059999999999999],[1667448000,0.44540000000000002],[1667534400,0.44090000000000001],[1667620800,0.45269999999999999],[1667707200,0.45269999999999999],[1667797200,0.45269999999999999],[1667883600,0.44550000000000001],[1667970000,0.45600000000000002],[1668056400,0.46889999999999998],[1668142800,0.46870000000000001],[1668229200,0.45079999999999998],[1668315600,0.45079999999999998],[1668402000,0.45079999999999998],[1668488400,0.44540000000000002],[1668574800,0.44740000000000002],[1668661200,0.45290000000000002],[1668747600,0.45679999999999998],[1668834000,0.46360000000000001],[1668920400,0.46360000000000001],[1669006800,0.46360000000000001],[1669093200,0.47470000000000001],[1669179600,0.4763],[1669266000,0.47570000000000001],[1669352400,0.47570000000000001],[1669438800,0.48120000000000002],[1669525200,0.48120000000000002],[1669611600,0.48120000000000002],[1669698000,0.48849999999999999],[1669784400,0.4793],[1669870800,0.48459999999999998],[1669957200,0.48230000000000001],[1670043600,0.48720000000000002],[1670130000,0.48720000000000002],[1670216400,0.48720000000000002],[1670302800,0.48909999999999998],[1670389200,0.49980000000000002],[1670475600,0.49880000000000002],[1670562000,0.50370000000000004],[1670648400,0.50449999999999995],[1670734800,0.50449999999999995],[1670821200,0.50449999999999995],[1670907600,0.50919999999999999],[1670994000,0.49919999999999998],[1671080400,0.4894],[1671166800,0.48580000000000001],[1671253200,0.48420000000000002],[1671339600,0.48420000000000002],[1671426000,0.48420000000000002],[1671512400,0.4889],[1671598800,0.48709999999999998],[1671685200,0.48980000000000001],[1671771600,0.48770000000000002],[1671858000,0.4975],[1671944400,0.4975],[1672030800,0.4975],[1672117200,0.4975],[1672203600,0.51200000000000001],[1672290000,0.50949999999999995],[1672376400,0.4879],[1672462800,0.47470000000000001],[1672549200,0.47470000000000001],[1672635600,0.47470000000000001],[1672722000,0.47470000000000001],[1672808400,0.47339999999999999],[1672894800,0.46139999999999998],[1672981200,0.45319999999999999],[1673067600,0.45979999999999999],[1673154000,0.45979999999999999],[1673240400,0.45979999999999999],[1673326800,0.4531],[1673413200,0.44280000000000003],[1673499600,0.44209999999999999],[1673586000,0.4304],[1673672400,0.42430000000000001],[1673758800,0.42430000000000001],[1673845200,0.42430000000000001],[1673931600,0.42430000000000001],[1674018000,0.4118],[1674104400,0.41189999999999999],[1674190800,0.41460000000000002],[1674277200,0.40899999999999997],[1674363600,0.40899999999999997],[1674450000,0.40899999999999997],[1674536400,0.40749999999999997],[1674622800,0.4098],[1674709200,0.41149999999999998],[1674795600,0.41049999999999998],[1674882000,0.40160000000000001],[1674968400,0.40160000000000001],[1675054800,0.40160000000000001],[1675141200,0.40689999999999998],[1675227600,0.4002],[1675314000,0.40200000000000002],[1675400400,0.39789999999999998],[1675486800,0.39789999999999998],[1675573200,0.39789999999999998],[1675659600,0.39789999999999998],[1675746000,0.39639999999999997],[1675832400,0.39439999999999997],[1675918800,0.39479999999999998],[1676005200,0.39290000000000003],[1676091600,0.40450000000000003],[1676178000,0.40450000000000003],[1676264400,0.40450000000000003],[1676350800,0.41320000000000001],[1676437200,0.40670000000000001],[1676523600,0.4037],[1676610000,0.3997],[1676696400,0.4123],[1676782800,0.4123],[1676869200,0.4123],[1676955600,0.4123],[1677042000,0.4204],[1677128400,0.41539999999999999],[1677214800,0.40949999999999998],[1677301200,0.41560000000000002],[1677387600,0.41560000000000002],[1677474000,0.41560000000000002],[1677560400,0.41099999999999998],[1677646800,0.4088],[1677733200,0.4007],[1677819600,0.4047],[1677906000,0.39560000000000001],[1677992400,0.39560000000000001],[1678078800,0.39560000000000001],[1678165200,0.39450000000000002],[1678251600,0.39340000000000003],[1678338000,0.39579999999999999],[1678424400,0.40639999999999998],[1678510800,0.4098],[1678597200,0.4098],[1678680000,0.4098],[1678766400,0.4032],[1678852800,0.40279999999999999],[1678939200,0.41199999999999998],[1679025600,0.41139999999999999],[1679112000,0.41439999999999999],[1679198400,0.41439999999999999],[1679284800,0.41439999999999999],[1679371200,0.42480000000000001],[1679457600,0.41799999999999998],[1679544000,0.41099999999999998],[1679630400,0.40310000000000001],[1679716800,0.41199999999999998],[1679803200,0.41199999999999998],[1679889600,0.41199999999999998],[1679976000,0.41899999999999998],[1680062400,0.42199999999999999],[1680148800,0.42099999999999999],[1680235200,0.42480000000000001],[1680321600,0.41639999999999999],[1680408000,0.41639999999999999],[1680494400,0.41639999999999999],[1680580800,0.40970000000000001],[1680667200,0.42120000000000002],[1680753600,0.43630000000000002],[1680840000,0.43890000000000001],[1680926400,0.43890000000000001],[1681012800,0.43890000000000001],[1681099200,0.43890000000000001],[1681185600,0.43430000000000002],[1681272000,0.43059999999999998],[1681358400,0.42930000000000001],[1681444800,0.4234],[1681531200,0.42280000000000001],[1681617600,0.42280000000000001],[1681704000,0.42280000000000001],[1681790400,0.42059999999999997],[1681876800,0.41460000000000002],[1681963200,0.41720000000000002],[1682049600,0.42030000000000001],[1682136000,0.42159999999999997],[1682222400,0.42159999999999997],[1682308800,0.42159999999999997],[1682395200,0.42230000000000001],[1682481600,0.43309999999999998],[1682568000,0.42320000000000002],[1682654400,0.4219],[1682740800,0.40899999999999997],[1682827200,0.40899999999999997],[1682913600,0.40899999999999997],[1683000000,0.40079999999999999],[1683086400,0.4017],[1683172800,0.39600000000000002],[1683259200,0.39810000000000001],[1683345600,0.39179999999999998],[1683432000,0.39179999999999998],[1683518400,0.39179999999999998],[1683604800,0.38819999999999999],[1683691200,0.37640000000000001],[1683777600,0.37719999999999998],[1683864000,0.37109999999999999],[1683950400,0.37559999999999999],[1684036800,0.37559999999999999],[1684123200,0.37559999999999999],[1684209600,0.37590000000000001],[1684296000,0.371],[1684382400,0.3679],[1684468800,0.36199999999999999],[1684555200,0.36420000000000002],[1684641600,0.36420000000000002],[1684728000,0.36420000000000002],[1684814400,0.36580000000000001],[1684900800,0.36870000000000003],[1684987200,0.3705],[1685073600,0.37609999999999999],[1685160000,0.37280000000000002],[1685246400,0.37280000000000002],[1685332800,0.37280000000000002],[1685419200,0.37280000000000002],[1685505600,0.37040000000000001],[1685592000,0.373],[1685678400,0.3599],[1685764800,0.36459999999999998],[1685851200,0.36459999999999998],[1685937600,0.36459999999999998],[1686024000,0.35649999999999998],[1686110400,0.3548],[1686196800,0.3674],[1686283200,0.3639],[1686369600,0.36459999999999998],[1686456000,0.36459999999999998],[1686542400,0.36459999999999998],[1686628800,0.35720000000000002],[1686715200,0.3574],[1686801600,0.35520000000000002],[1686888000,0.35680000000000001],[1686974400,0.35589999999999999],[1687060800,0.35589999999999999],[1687147200,0.35589999999999999],[1687233600,0.35589999999999999],[1687320000,0.35320000000000001],[1687406400,0.35499999999999998],[1687492800,0.35360000000000003],[1687579200,0.35249999999999998],[1687665600,0.35249999999999998],[1687752000,0.35249999999999998],[1687838400,0.35489999999999999],[1687924800,0.35449999999999998],[1688011200,0.3387],[1688097600,0.33679999999999999],[1688184000,0.33139999999999997],[1688270400,0.33139999999999997],[1688356800,0.33139999999999997],[1688443200,0.33460000000000001],[1688529600,0.33460000000000001],[1688616000,0.41470000000000001],[1688702400,0.41849999999999998],[1688788800,0.41249999999999998],[1688875200,0.41249999999999998],[1688961600,0.41249999999999998],[1689048000,0.40739999999999998],[1689134400,0.40260000000000001],[1689220800,0.39989999999999998],[1689307200,0.4002],[1689393600,0.41320000000000001],[1689480000,0.41320000000000001],[1689566400,0.41320000000000001],[1689652800,0.40839999999999999],[1689739200,0.4032],[1689825600,0.4078],[1689912000,0.41710000000000003],[1689998400,0.4178],[1690084800,0.4178],[1690171200,0.4178],[1690257600,0.42170000000000002],[1690344000,0.42930000000000001],[1690430400,0.42649999999999999],[1690516800,0.42780000000000001],[1690603200,0.41889999999999999],[1690689600,0.41889999999999999],[1690776000,0.41889999999999999],[1690862400,0.40760000000000002],[1690948800,0.40310000000000001],[1691035200,0.40860000000000002],[1691121600,0.40760000000000002],[1691208000,0.40460000000000002],[1691294400,0.40460000000000002],[1691380800,0.40460000000000002],[1691467200,0.40899999999999997],[1691553600,0.3886],[1691640000,0.39029999999999998],[1691726400,0.36149999999999999],[1691812800,0.36130000000000001],[1691899200,0.36130000000000001],[1691985600,0.36130000000000001],[1692072000,null],[1719979200,0.44369999999999998],[1720065600,0.44109999999999999],[1720152000,0.44109999999999999],[1720238400,0.42230000000000001],[1720324800,0.42230000000000001],[1720411200,0.42230000000000001],[1720497600,0.40279999999999999],[1720584000,0.4461],[1720670400,0.53300000000000003],[1720756800,0.53739999999999999],[1720843200,0.50090000000000001],[1720929600,0.50090000000000001],[1721016000,0.50090000000000001],[1721102400,0.5071],[1721188800,0.5595],[1721275200,0.5948],[1721361600,0.61140000000000005],[1721448000,0.84250000000000003],[1721534400,0.84250000000000003],[1721620800,0.84250000000000003],[1721707200,0.71189999999999998],[1721793600,0.77100000000000002],[1721880000,0.79590000000000005],[1721966400,0.76719999999999999],[1722052800,0.77800000000000002],[1722139200,0.77800000000000002],[1722225600,0.77800000000000002],[1722312000,0.76180000000000003],[1722398400,0.78449999999999998],[1722484800,0.77739999999999998],[1722571200,0.79910000000000003],[1722657600,0.80269999999999997],[1722744000,0.80269999999999997],[1722830400,0.80269999999999997],[1722916800,0.87029999999999996],[1723003200,0.83409999999999995],[1723089600,0.80630000000000002],[1723176000,0.81979999999999997],[1723262400,0.80489999999999995],[1723348800,0.80489999999999995],[1723435200,0.80489999999999995],[1723521600,0.68910000000000005],[1723608000,0.70079999999999998],[1723694400,0.69210000000000005],[1723780800,0.67420000000000002],[1723867200,0.66110000000000002],[1723953600,0.66110000000000002],[1724040000,0.66110000000000002],[1724126400,0.59730000000000005],[1724212800,0.5897],[1724299200,0.5655],[1724385600,0.54759999999999998],[1724472000,0.55279999999999996],[1724558400,0.55279999999999996],[1724644800,0.55279999999999996],[1724731200,0.53949999999999998],[1724817600,0.51910000000000001],[1724904000,0.53269999999999995],[1724990400,0.52890000000000004],[1725076800,0.51980000000000004],[1725163200,0.51980000000000004],[1725249600,0.51980000000000004],[1725336000,0.51980000000000004],[1725422400,0.57899999999999996],[1725508800,0.61140000000000005],[1725595200,0.56389999999999996],[1725681600,0.54659999999999997],[1725768000,0.54659999999999997],[1725854400,0.54659999999999997],[1725940800,0.54559999999999997],[1726027200,0.57809999999999995],[1726113600,0.55420000000000003],[1726200000,0.53769999999999996],[1726286400,0.52359999999999995],[1726372800,0.52359999999999995],[1726459200,0.52359999999999995],[1726545600,0.55130000000000001],[1726632000,0.54430000000000001],[1726718400,0.53879999999999995],[1726804800,0.48849999999999999],[1726891200,0.49070000000000003],[1726977600,0.49070000000000003],[1727064000,0.49070000000000003],[1727150400,0.49299999999999999],[1727236800,0.44569999999999999],[1727323200,0.45319999999999999],[1727409600,0.443],[1727496000,0.44119999999999998],[1727582400,0.44119999999999998],[1727668800,0.44119999999999998],[1727755200,0.42330000000000001],[1727841600,0.40749999999999997],[1727928000,0.41189999999999999],[1728014400,0.43980000000000002],[1728100800,0.43369999999999997],[1728187200,0.43369999999999997],[1728273600,0.43369999999999997],[1728360000,0.43680000000000002],[1728446400,0.44390000000000002],[1728532800,0.43049999999999999],[1728619200,0.44500000000000001],[1728705600,0.43559999999999999],[1728792000,0.43559999999999999],[1728878400,0.43559999999999999],[1728964800,0.45169999999999999],[1729051200,0.46510000000000001],[1729137600,0.45979999999999999],[1729224000,0.45390000000000003],[1729310400,0.43980000000000002],[1729396800,0.43980000000000002],[1729483200,0.43980000000000002],[1729569600,0.43530000000000002],[1729656000,0.44],[1729742400,0.43659999999999999],[1729828800,0.43590000000000001],[1729915200,0.43659999999999999],[1730001600,0.43659999999999999],[1730088000,0.43659999999999999],[1730174400,0.44],[1730260800,0.43580000000000002],[1730347200,0.44069999999999998],[1730433600,0.46100000000000002],[1730520000,0.45960000000000001],[1730606400,0.45960000000000001],[1730696400,0.45960000000000001],[1730782800,0.46229999999999999],[1730869200,0.46239999999999998],[1730955600,0.46479999999999999],[1731042000,0.4637],[1731128400,0.46360000000000001],[1731214800,0.46360000000000001],[1731301200,0.46360000000000001],[1731387600,0.43059999999999998],[1731474000,0.44500000000000001],[1731560400,0.43740000000000001],[1731646800,0.44529999999999997],[1731733200,0.4773],[1731819600,0.4773],[1731906000,0.4773],[1731992400,0.4919],[1732078800,0.48880000000000001],[1732165200,0.48039999999999999],[1732251600,0.4748],[1732338000,0.47260000000000002],[1732424400,0.47260000000000002],[1732510800,0.47260000000000002],[1732597200,0.47899999999999998],[1732683600,0.4637],[1732770000,0.45729999999999998],[1732856400,0.45729999999999998],[1732942800,0.44700000000000001],[1733029200,0.44700000000000001],[1733115600,0.44700000000000001],[1733202000,0.43709999999999999],[1733288400,0.43540000000000001],[1733374800,0.43859999999999999],[1733461200,0.44919999999999999],[1733547600,0.45400000000000001],[1733634000,0.45400000000000001],[1733720400,0.45400000000000001],[1733806800,0.437],[1733893200,0.42899999999999999],[1733979600,0.4224],[1734066000,0.42449999999999999],[1734152400,0.43259999999999998],[1734238800,0.43259999999999998],[1734325200,0.43259999999999998],[1734411600,0.43630000000000002],[1734498000,0.43540000000000001],[1734584400,0.42670000000000002],[1734670800,0.4279],[1734757200,0.42349999999999999],[1734843600,0.42349999999999999],[1734930000,0.42349999999999999],[1735016400,0.4234],[1735102800,0.41880000000000001],[1735189200,0.41880000000000001],[1735275600,0.41020000000000001],[1735362000,0.4083],[1735448400,0.4083],[1735534800,0.4083],[1735621200,0.40160000000000001],[1735707600,0.40489999999999998],[1735794000,0.40489999999999998],[1735880400,0.38300000000000001],[1735966800,0.36609999999999998],[1736053200,0.36609999999999998],[1736139600,0.36609999999999998],[1736226000,0.35570000000000002],[1736312400,0.35709999999999997],[1736398800,0.36480000000000001],[1736485200,0.36480000000000001],[1736571600,0.34539999999999998],[1736658000,0.34539999999999998],[1736744400,0.34539999999999998],[1736830800,0.35920000000000002],[1736917200,0.36459999999999998],[1737003600,0.37409999999999999],[1737090000,0.3851],[1737176400,0.38179999999999997],[1737262800,0.38179999999999997],[1737349200,0.38179999999999997],[1737435600,0.38179999999999997],[1737522000,0.39600000000000002],[1737608400,0.38159999999999999],[1737694800,0.36969999999999997],[1737781200,0.3624],[1737867600,0.3624],[1737954000,0.3624],[1738040400,0.37119999999999997],[1738126800,0.37219999999999998],[1738213200,0.36709999999999998],[1738299600,0.37469999999999998],[1738386000,0.38229999999999997],[1738472400,0.38229999999999997],[1738558800,0.38229999999999997],[1738645200,0.39800000000000002],[1738731600,0.39879999999999999],[1738818000,0.3926],[1738904400,0.39190000000000003],[1738990800,0.39179999999999998],[1739077200,0.39179999999999998],[1739163600,0.39179999999999998],[1739250000,0.42380000000000001],[1739336400,0.42620000000000002],[1739422800,0.45810000000000001],[1739509200,0.42620000000000002],[1739595600,0.41670000000000001],[1739682000,0.41670000000000001],[1739768400,0.41670000000000001],[1739854800,0.41670000000000001],[1739941200,0.43240000000000001],[1740027600,0.43909999999999999],[1740114000,0.44869999999999999],[1740200400,0.45240000000000002],[1740286800,0.45240000000000002],[1740373200,0.45240000000000002],[1740459600,0.47549999999999998],[1740546000,0.4748],[1740632400,0.46710000000000002],[1740718800,0.46929999999999999],[1740805200,0.48099999999999998],[1740891600,0.48099999999999998],[1740978000,0.48099999999999998],[1741064400,0.50090000000000001],[1741150800,0.48709999999999998],[1741237200,0.46689999999999998],[1741323600,0.46929999999999999],[1741410000,0.51910000000000001],[1741496400,0.51910000000000001],[1741579200,0.51910000000000001],[1741665600,0.52980000000000005],[1741752000,0.52480000000000004],[1741838400,0.5071],[1741924800,0.51270000000000004],[1742011200,0.51880000000000004],[1742097600,0.51880000000000004],[1742184000,0.51880000000000004],[1742270400,0.50919999999999999],[1742356800,0.50790000000000002],[1742443200,0.50029999999999997],[1742529600,0.5071],[1742616000,0.49769999999999998],[1742702400,0.49769999999999998],[1742788800,0.49769999999999998],[1742875200,0.49980000000000002],[1742961600,0.49299999999999999],[1743048000,0.50370000000000004],[1743134400,0.51329999999999998],[1743220800,0.52359999999999995],[1743307200,0.52359999999999995],[1743393600,0.52359999999999995],[1743480000,0.52310000000000001],[1743566400,0.52990000000000004],[1743652800,0.52039999999999997],[1743739200,0.51770000000000005],[1743825600,0.51819999999999999],[1743912000,0.51819999999999999],[1743998400,0.51819999999999999],[1744084800,0.5141],[1744171200,0.50980000000000003],[1744257600,0.50329999999999997],[1744344000,0.4985],[1744430400,0.50409999999999999],[1744516800,0.50409999999999999],[1744603200,0.50409999999999999],[1744689600,0.51319999999999999],[1744776000,0.52990000000000004],[1744862400,0.53649999999999998],[1744948800,0.53029999999999999],[1745035200,0.53029999999999999],[1745121600,0.53029999999999999],[1745208000,0.53029999999999999],[1745294400,0.52180000000000004],[1745380800,0.51729999999999998],[1745467200,0.49909999999999999],[1745553600,0.49170000000000003],[1745640000,0.47970000000000002],[1745726400,0.47970000000000002],[1745812800,0.47970000000000002],[1745899200,0.49419999999999997],[1745985600,0.5131],[1746072000,0.51459999999999995],[1746158400,0.49480000000000002],[1746244800,0.48480000000000001],[1746331200,0.48480000000000001],[1746417600,0.48480000000000001],[1746504000,0.49730000000000002],[1746590400,0.50639999999999996],[1746676800,0.50149999999999995],[1746763200,0.49309999999999998],[1746849600,0.49469999999999997],[1746936000,0.49469999999999997],[1747022400,0.49469999999999997],[1747108800,0.49869999999999998],[1747195200,0.50739999999999996],[1747281600,0.4884],[1747368000,0.49059999999999998],[1747454400,0.4839],[1747540800,0.4839],[1747627200,0.4839],[1747713600,0.48230000000000001],[1747800000,0.4879],[1747886400,0.49170000000000003],[1747972800,0.47960000000000003],[1748059200,0.48270000000000002],[1748145600,0.48270000000000002],[1748232000,0.48270000000000002],[1748318400,0.48270000000000002],[1748404800,0.48559999999999998],[1748491200,0.47949999999999998],[1748577600,0.4803],[1748664000,0.47489999999999999],[1748750400,0.47489999999999999],[1748836800,0.47489999999999999],[1748923200,0.47399999999999998],[1749009600,0.46920000000000001],[1749096000,0.44259999999999999],[1749182400,0.4597],[1749268800,0.44919999999999999],[1749355200,0.44919999999999999],[1749441600,0.44919999999999999],[1749528000,0.44790000000000002],[1749614400,0.45040000000000002],[1749700800,0.45979999999999999],[1749787200,0.4592],[1749873600,0.46289999999999998],[1749960000,0.46289999999999998],[1750046400,0.46289999999999998],[1750132800,0.45100000000000001],[1750219200,0.4572],[1750305600,0.45660000000000001],[1750392000,0.45660000000000001],[1750478400,0.45979999999999999],[1750564800,0.45979999999999999],[1750651200,0.45979999999999999],[1750737600,0.48039999999999999],[1750824000,0.46529999999999999],[1750910400,0.45250000000000001],[1750996800,0.44800000000000001],[1751083200,0.4521],[1751169600,0.4521],[1751256000,0.4521],[1751342400,0.44729999999999998],[1751428800,0.46760000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.96],[1183608000,1.96],[1183694400,1.9419999999999999],[1183780800,1.921],[1183867200,1.921],[1183953600,1.921],[1184040000,1.8819999999999999],[1184126400,1.865],[1184212800,1.8600000000000001],[1184299200,1.855],[1184385600,1.863],[1184472000,1.863],[1184558400,1.863],[1184644800,1.8720000000000001],[1184731200,1.8600000000000001],[1184817600,1.8160000000000001],[1184904000,1.796],[1184990400,1.71],[1185076800,1.71],[1185163200,1.71],[1185249600,1.702],[1185336000,1.7150000000000001],[1185422400,1.6930000000000001],[1185508800,1.6879999999999999],[1185595200,1.74],[1185681600,1.74],[1185768000,1.74],[1185854400,1.718],[1185940800,1.6950000000000001],[1186027200,1.659],[1186113600,1.661],[1186200000,1.6890000000000001],[1186286400,1.6890000000000001],[1186372800,1.6890000000000001],[1186459200,1.7869999999999999],[1186545600,1.7490000000000001],[1186632000,1.6879999999999999],[1186718400,1.599],[1186804800,1.6299999999999999],[1186891200,1.6299999999999999],[1186977600,1.6299999999999999],[1187064000,1.6579999999999999],[1187150400,1.6439999999999999],[1187236800,1.6759999999999999],[1187323200,1.76],[1187409600,1.694],[1187496000,1.694],[1187582400,1.694],[1187668800,1.694],[1187755200,1.6699999999999999],[1187841600,1.6579999999999999],[1187928000,1.6930000000000001],[1188014400,1.7390000000000001],[1188100800,1.7390000000000001],[1188187200,1.7390000000000001],[1188273600,1.776],[1188360000,1.8500000000000001],[1188446400,1.8420000000000001],[1188532800,1.7390000000000001],[1188619200,1.7270000000000001],[1188705600,1.7270000000000001],[1188792000,1.7270000000000001],[1188878400,1.7270000000000001],[1188964800,1.7210000000000001],[1189051200,1.716],[1189137600,1.7170000000000001],[1189224000,1.7649999999999999],[1189310400,1.7649999999999999],[1189396800,1.7649999999999999],[1189483200,1.748],[1189569600,1.734],[1189656000,1.7609999999999999],[1189742400,1.7749999999999999],[1189828800,1.7330000000000001],[1189915200,1.7330000000000001],[1190001600,1.7330000000000001],[1190088000,1.702],[1190174400,1.756],[1190260800,1.7729999999999999],[1190347200,1.8240000000000001],[1190433600,1.845],[1190520000,1.845],[1190606400,1.845],[1190692800,1.7709999999999999],[1190779200,1.6910000000000001],[1190865600,1.663],[1190952000,1.611],[1191038400,1.577],[1191124800,1.577],[1191211200,1.577],[1191297600,1.569],[1191384000,1.5389999999999999],[1191470400,1.544],[1191556800,1.6100000000000001],[1191643200,1.5620000000000001],[1191729600,1.5620000000000001],[1191816000,1.5620000000000001],[1191902400,1.556],[1191988800,1.524],[1192075200,1.4930000000000001],[1192161600,1.4970000000000001],[1192248000,1.4139999999999999],[1192334400,1.4139999999999999],[1192420800,1.4139999999999999],[1192507200,1.395],[1192593600,1.3979999999999999],[1192680000,1.381],[1192766400,1.3460000000000001],[1192852800,1.365],[1192939200,1.365],[1193025600,1.365],[1193112000,1.349],[1193198400,1.3460000000000001],[1193284800,1.3260000000000001],[1193371200,1.341],[1193457600,1.2310000000000001],[1193544000,1.2310000000000001],[1193630400,1.2310000000000001],[1193716800,1.2410000000000001],[1193803200,1.2270000000000001],[1193889600,1.1799999999999999],[1193976000,1.1890000000000001],[1194062400,1.099],[1194148800,1.099],[1194238800,1.099],[1194325200,1.05],[1194411600,1.026],[1194498000,1.012],[1194584400,0.91210000000000002],[1194670800,0.91180000000000005],[1194757200,0.91180000000000005],[1194843600,0.91180000000000005],[1194930000,0.91669999999999996],[1195016400,0.89380000000000004],[1195102800,0.85109999999999997],[1195189200,0.83779999999999999],[1195275600,0.79510000000000003],[1195362000,0.79510000000000003],[1195448400,0.79510000000000003],[1195534800,0.84930000000000005],[1195621200,0.83579999999999999],[1195707600,0.84750000000000003],[1195794000,0.84750000000000003],[1195880400,0.85170000000000001],[1195966800,0.85170000000000001],[1196053200,0.85170000000000001],[1196139600,0.85429999999999995],[1196226000,0.92900000000000005],[1196312400,0.94999999999999996],[1196398800,0.95799999999999996],[1196485200,0.93969999999999998],[1196571600,0.93969999999999998],[1196658000,0.93969999999999998],[1196744400,0.85699999999999998],[1196830800,0.85580000000000001],[1196917200,0.81479999999999997],[1197003600,0.78739999999999999],[1197090000,0.85370000000000001],[1197176400,0.85370000000000001],[1197262800,0.85370000000000001],[1197349200,0.97099999999999997],[1197435600,1.113],[1197522000,1.234],[1197608400,1.232],[1197694800,1.1439999999999999],[1197781200,1.1439999999999999],[1197867600,1.1439999999999999],[1197954000,1.139],[1198040400,1.1080000000000001],[1198126800,1.1890000000000001],[1198213200,1.1240000000000001],[1198299600,1.02],[1198386000,1.02],[1198472400,1.02],[1198558800,1.046],[1198645200,1.046],[1198731600,1.083],[1198818000,1.026],[1198904400,1.0469999999999999],[1198990800,1.0469999999999999],[1199077200,1.0469999999999999],[1199163600,1.022],[1199250000,1.022],[1199336400,1.0580000000000001],[1199422800,0.95799999999999996],[1199509200,0.96870000000000001],[1199595600,0.96870000000000001],[1199682000,0.96870000000000001],[1199768400,1.016],[1199854800,1.014],[1199941200,1.0329999999999999],[1200027600,0.97950000000000004],[1200114000,0.98199999999999998],[1200200400,0.98199999999999998],[1200286800,0.98199999999999998],[1200373200,0.96630000000000005],[1200459600,1.0569999999999999],[1200546000,1.02],[1200632400,1.014],[1200718800,1.0660000000000001],[1200805200,1.0660000000000001],[1200891600,1.0660000000000001],[1200978000,1.0660000000000001],[1201064400,1.1319999999999999],[1201150800,1.1659999999999999],[1201237200,1.323],[1201323600,1.365],[1201410000,1.365],[1201496400,1.365],[1201582800,1.2250000000000001],[1201669200,1.204],[1201755600,1.2310000000000001],[1201842000,1.1830000000000001],[1201928400,1.171],[1202014800,1.171],[1202101200,1.171],[1202187600,1.2410000000000001],[1202274000,1.294],[1202360400,1.3049999999999999],[1202446800,1.282],[1202533200,1.22],[1202619600,1.22],[1202706000,1.22],[1202792400,1.149],[1202878800,1.1559999999999999],[1202965200,1.21],[1203051600,1.2190000000000001],[1203138000,1.2230000000000001],[1203224400,1.2230000000000001],[1203310800,1.2230000000000001],[1203397200,1.2230000000000001],[1203483600,1.367],[1203570000,1.425],[1203656400,1.49],[1203742800,1.5009999999999999],[1203829200,1.5009999999999999],[1203915600,1.5009999999999999],[1204002000,1.516],[1204088400,1.476],[1204174800,1.484],[1204261200,1.5509999999999999],[1204347600,1.4710000000000001],[1204434000,1.4710000000000001],[1204520400,1.4710000000000001],[1204606800,1.4259999999999999],[1204693200,1.4059999999999999],[1204779600,1.4430000000000001],[1204866000,1.401],[1204952400,1.343],[1205038800,1.343],[1205121600,1.343],[1205208000,1.2370000000000001],[1205294400,1.262],[1205380800,1.2010000000000001],[1205467200,1.25],[1205553600,1.1910000000000001],[1205640000,1.1910000000000001],[1205726400,1.1910000000000001],[1205812800,1.198],[1205899200,1.212],[1205985600,1.238],[1206072000,1.2889999999999999],[1206158400,1.2889999999999999],[1206244800,1.2889999999999999],[1206331200,1.2889999999999999],[1206417600,1.3620000000000001],[1206504000,1.415],[1206590400,1.425],[1206676800,1.3660000000000001],[1206763200,1.3919999999999999],[1206849600,1.3919999999999999],[1206936000,1.3919999999999999],[1207022400,1.3660000000000001],[1207108800,1.302],[1207195200,1.3400000000000001],[1207281600,1.3069999999999999],[1207368000,1.274],[1207454400,1.274],[1207540800,1.274],[1207627200,1.288],[1207713600,1.294],[1207800000,1.2869999999999999],[1207886400,1.2589999999999999],[1207972800,1.2629999999999999],[1208059200,1.2629999999999999],[1208145600,1.2629999999999999],[1208232000,1.222],[1208318400,1.214],[1208404800,1.1930000000000001],[1208491200,1.1950000000000001],[1208577600,1.2490000000000001],[1208664000,1.2490000000000001],[1208750400,1.2490000000000001],[1208836800,1.2869999999999999],[1208923200,1.296],[1209009600,1.321],[1209096000,1.292],[1209182400,1.3],[1209268800,1.3],[1209355200,1.3],[1209441600,1.2909999999999999],[1209528000,1.3049999999999999],[1209614400,1.3480000000000001],[1209700800,1.3240000000000001],[1209787200,1.3280000000000001],[1209873600,1.3280000000000001],[1209960000,1.3280000000000001],[1210046400,1.3480000000000001],[1210132800,1.3140000000000001],[1210219200,1.256],[1210305600,1.339],[1210392000,1.329],[1210478400,1.329],[1210564800,1.329],[1210651200,1.343],[1210737600,1.3149999999999999],[1210824000,1.3300000000000001],[1210910400,1.341],[1210996800,1.272],[1211083200,1.272],[1211169600,1.272],[1211256000,1.26],[1211342400,1.288],[1211428800,1.3100000000000001],[1211515200,1.2549999999999999],[1211601600,1.2589999999999999],[1211688000,1.2589999999999999],[1211774400,1.2589999999999999],[1211860800,1.2589999999999999],[1211947200,1.2529999999999999],[1212033600,1.323],[1212120000,1.3080000000000001],[1212206400,1.2050000000000001],[1212292800,1.2050000000000001],[1212379200,1.2050000000000001],[1212465600,1.2],[1212552000,1.2410000000000001],[1212638400,1.2509999999999999],[1212724800,1.2470000000000001],[1212811200,1.2030000000000001],[1212897600,1.2030000000000001],[1212984000,1.2030000000000001],[1213070400,1.2470000000000001],[1213156800,1.2430000000000001],[1213243200,1.248],[1213329600,1.2110000000000001],[1213416000,1.1879999999999999],[1213502400,1.1879999999999999],[1213588800,1.1879999999999999],[1213675200,1.1930000000000001],[1213761600,1.155],[1213848000,1.2370000000000001],[1213934400,1.1120000000000001],[1214020800,1.095],[1214107200,1.095],[1214193600,1.095],[1214280000,1.097],[1214366400,1.0580000000000001],[1214452800,1.0289999999999999],[1214539200,1.0229999999999999],[1214625600,0.98509999999999998],[1214712000,0.98509999999999998],[1214798400,0.98509999999999998],[1214884800,0.95309999999999995],[1214971200,0.89149999999999996],[1215057600,1.085],[1215144000,1.038],[1215230400,1.038],[1215316800,1.038],[1215403200,1.038],[1215489600,1.0580000000000001],[1215576000,1.081],[1215662400,1.081],[1215748800,0.96199999999999997],[1215835200,0.99029999999999996],[1215921600,0.99029999999999996],[1216008000,0.99029999999999996],[1216094400,1.0449999999999999],[1216180800,1.0029999999999999],[1216267200,1.4079999999999999],[1216353600,1.3169999999999999],[1216440000,1.29],[1216526400,1.29],[1216612800,1.29],[1216699200,1.292],[1216785600,1.383],[1216872000,1.3120000000000001],[1216958400,1.3009999999999999],[1217044800,1.3],[1217131200,1.3],[1217217600,1.3],[1217304000,1.323],[1217390400,1.353],[1217476800,1.3100000000000001],[1217563200,1.2949999999999999],[1217649600,1.2949999999999999],[1217736000,1.2949999999999999],[1217822400,1.2949999999999999],[1217908800,1.357],[1217995200,1.4019999999999999],[1218081600,1.4750000000000001],[1218168000,1.4870000000000001],[1218254400,1.4890000000000001],[1218340800,1.4890000000000001],[1218427200,1.4890000000000001],[1218513600,1.448],[1218600000,1.468],[1218686400,1.546],[1218772800,1.6359999999999999],[1218859200,1.6100000000000001],[1218945600,1.6100000000000001],[1219032000,1.6100000000000001],[1219118400,1.615],[1219204800,1.6359999999999999],[1219291200,1.7609999999999999],[1219377600,1.77],[1219464000,1.748],[1219550400,1.748],[1219636800,1.748],[1219723200,1.7569999999999999],[1219809600,1.7929999999999999],[1219896000,1.78],[1219982400,1.8089999999999999],[1220068800,1.802],[1220155200,1.802],[1220241600,1.802],[1220328000,1.802],[1220414400,1.794],[1220500800,1.794],[1220587200,1.802],[1220673600,1.627],[1220760000,1.627],[1220846400,1.627],[1220932800,1.653],[1221019200,1.6259999999999999],[1221105600,1.647],[1221192000,1.627],[1221278400,1.655],[1221364800,1.655],[1221451200,1.655],[1221537600,1.6220000000000001],[1221624000,1.51],[1221710400,1.5009999999999999],[1221796800,1.482],[1221883200,1.472],[1221969600,1.472],[1222056000,1.472],[1222142400,1.4930000000000001],[1222228800,1.4530000000000001],[1222315200,1.4039999999999999],[1222401600,1.496],[1222488000,1.4139999999999999],[1222574400,1.4139999999999999],[1222660800,1.4139999999999999],[1222747200,1.508],[1222833600,1.448],[1222920000,1.46],[1223006400,1.4830000000000001],[1223092800,1.478],[1223179200,1.478],[1223265600,1.478],[1223352000,1.4119999999999999],[1223438400,1.387],[1223524800,1.397],[1223611200,1.5649999999999999],[1223697600,1.5549999999999999],[1223784000,1.5549999999999999],[1223870400,1.5549999999999999],[1223956800,1.48],[1224043200,1.496],[1224129600,1.452],[1224216000,1.478],[1224302400,1.458],[1224388800,1.458],[1224475200,1.458],[1224561600,1.4159999999999999],[1224648000,1.4339999999999999],[1224734400,1.48],[1224820800,1.4350000000000001],[1224907200,1.4019999999999999],[1224993600,1.4019999999999999],[1225080000,1.4019999999999999],[1225166400,1.4059999999999999],[1225252800,1.3500000000000001],[1225339200,1.321],[1225425600,1.2410000000000001],[1225512000,1.165],[1225598400,1.165],[1225688400,1.165],[1225774800,1.1479999999999999],[1225861200,1.0229999999999999],[1225947600,1.304],[1226034000,1.3819999999999999],[1226120400,1.365],[1226206800,1.365],[1226293200,1.365],[1226379600,1.363],[1226466000,1.3560000000000001],[1226552400,1.3140000000000001],[1226638800,1.2310000000000001],[1226725200,1.3009999999999999],[1226811600,1.3009999999999999],[1226898000,1.3009999999999999],[1226984400,1.2350000000000001],[1227070800,1.228],[1227157200,1.177],[1227243600,1.169],[1227330000,1.2290000000000001],[1227416400,1.2290000000000001],[1227502800,1.2290000000000001],[1227589200,1.2929999999999999],[1227675600,1.2370000000000001],[1227762000,1.1459999999999999],[1227848400,1.1459999999999999],[1227934800,1.091],[1228021200,1.091],[1228107600,1.091],[1228194000,1.0900000000000001],[1228280400,1.0069999999999999],[1228366800,0.93420000000000003],[1228453200,0.9304],[1228539600,0.82279999999999998],[1228626000,0.82279999999999998],[1228712400,0.82279999999999998],[1228798800,0.78659999999999997],[1228885200,0.83179999999999998],[1228971600,0.90600000000000003],[1229058000,0.83899999999999997],[1229144400,0.73599999999999999],[1229230800,0.73599999999999999],[1229317200,0.73599999999999999],[1229403600,0.77439999999999998],[1229490000,0.70320000000000005],[1229576400,0.55769999999999997],[1229662800,0.56340000000000001],[1229749200,0.51429999999999998],[1229835600,0.51429999999999998],[1229922000,0.51429999999999998],[1230008400,0.4829],[1230094800,1.046],[1230181200,1.032],[1230267600,1.032],[1230354000,0.98970000000000002],[1230440400,0.98970000000000002],[1230526800,0.98970000000000002],[1230613200,0.9829],[1230699600,0.94369999999999998],[1230786000,0.85819999999999996],[1230872400,0.85819999999999996],[1230958800,1.083],[1231045200,1.083],[1231131600,1.083],[1231218000,1.044],[1231304400,1.0089999999999999],[1231390800,1.042],[1231477200,1.0780000000000001],[1231563600,1.1439999999999999],[1231650000,1.1439999999999999],[1231736400,1.1439999999999999],[1231822800,1.1559999999999999],[1231909200,1.101],[1231995600,1.228],[1232082000,1.1739999999999999],[1232168400,1.1559999999999999],[1232254800,1.1559999999999999],[1232341200,1.1559999999999999],[1232427600,1.1559999999999999],[1232514000,1.1870000000000001],[1232600400,1.101],[1232686800,1.2589999999999999],[1232773200,1.155],[1232859600,1.155],[1232946000,1.155],[1233032400,1.159],[1233118800,1.1819999999999999],[1233205200,1.159],[1233291600,1.0980000000000001],[1233378000,1.155],[1233464400,1.155],[1233550800,1.155],[1233637200,1.2090000000000001],[1233723600,1.2330000000000001],[1233810000,1.1799999999999999],[1233896400,1.1679999999999999],[1233982800,1.105],[1234069200,1.105],[1234155600,1.105],[1234242000,1.077],[1234328400,1.1259999999999999],[1234414800,1.1299999999999999],[1234501200,1.1359999999999999],[1234587600,1.1659999999999999],[1234674000,1.1659999999999999],[1234760400,1.1659999999999999],[1234846800,1.1659999999999999],[1234933200,1.054],[1235019600,1.1839999999999999],[1235106000,1.085],[1235192400,1.1319999999999999],[1235278800,1.1319999999999999],[1235365200,1.1319999999999999],[1235451600,1.0209999999999999],[1235538000,0.97509999999999997],[1235624400,1.0029999999999999],[1235710800,0.95199999999999996],[1235797200,0.95140000000000002],[1235883600,0.95140000000000002],[1235970000,0.95140000000000002],[1236056400,0.87560000000000004],[1236142800,0.78890000000000005],[1236229200,0.81200000000000006],[1236315600,0.81420000000000003],[1236402000,0.82750000000000001],[1236488400,0.82750000000000001],[1236571200,0.82750000000000001],[1236657600,0.88500000000000001],[1236744000,0.84299999999999997],[1236830400,0.90849999999999997],[1236916800,0.82389999999999997],[1237003200,0.81130000000000002],[1237089600,0.81130000000000002],[1237176000,0.81130000000000002],[1237262400,0.83050000000000002],[1237348800,0.82230000000000003],[1237435200,1.2889999999999999],[1237521600,1.236],[1237608000,1.1990000000000001],[1237694400,1.1990000000000001],[1237780800,1.1990000000000001],[1237867200,1.2210000000000001],[1237953600,1.1399999999999999],[1238040000,1.21],[1238126400,1.1519999999999999],[1238212800,1.2250000000000001],[1238299200,1.2250000000000001],[1238385600,1.2250000000000001],[1238472000,1.2769999999999999],[1238558400,1.2949999999999999],[1238644800,1.3089999999999999],[1238731200,1.486],[1238817600,1.421],[1238904000,1.421],[1238990400,1.421],[1239076800,1.3859999999999999],[1239163200,1.399],[1239249600,1.3200000000000001],[1239336000,1.4019999999999999],[1239422400,1.4019999999999999],[1239508800,1.4019999999999999],[1239595200,1.4019999999999999],[1239681600,1.3879999999999999],[1239768000,1.3979999999999999],[1239854400,1.411],[1239940800,1.3919999999999999],[1240027200,1.425],[1240113600,1.425],[1240200000,1.425],[1240286400,1.4470000000000001],[1240372800,1.4199999999999999],[1240459200,1.423],[1240545600,1.3180000000000001],[1240632000,1.2430000000000001],[1240718400,1.2430000000000001],[1240804800,1.2430000000000001],[1240891200,1.2130000000000001],[1240977600,1.1990000000000001],[1241064000,1.1739999999999999],[1241150400,1.2829999999999999],[1241236800,1.278],[1241323200,1.278],[1241409600,1.278],[1241496000,1.2729999999999999],[1241582400,1.391],[1241668800,1.597],[1241755200,1.492],[1241841600,1.2949999999999999],[1241928000,1.2949999999999999],[1242014400,1.2949999999999999],[1242100800,1.325],[1242187200,1.262],[1242273600,1.1950000000000001],[1242360000,1.165],[1242446400,1.04],[1242532800,1.04],[1242619200,1.04],[1242705600,1.1120000000000001],[1242792000,1.097],[1242878400,1.091],[1242964800,1.0169999999999999],[1243051200,1.0760000000000001],[1243137600,1.0760000000000001],[1243224000,1.0760000000000001],[1243310400,1.0760000000000001],[1243396800,1.0840000000000001],[1243483200,1.083],[1243569600,1.0409999999999999],[1243656000,1.0529999999999999],[1243742400,1.0529999999999999],[1243828800,1.0529999999999999],[1243915200,1.0409999999999999],[1244001600,0.97819999999999996],[1244088000,0.98480000000000001],[1244174400,0.96779999999999999],[1244260800,0.99070000000000003],[1244347200,0.99070000000000003],[1244433600,0.99070000000000003],[1244520000,1.0580000000000001],[1244606400,1.044],[1244692800,1.054],[1244779200,1.0740000000000001],[1244865600,1.091],[1244952000,1.091],[1245038400,1.091],[1245124800,0.9728],[1245211200,1.0069999999999999],[1245297600,1.048],[1245384000,1.0760000000000001],[1245470400,1.0800000000000001],[1245556800,1.0800000000000001],[1245643200,1.0800000000000001],[1245729600,1.012],[1245816000,1.054],[1245902400,1.0229999999999999],[1245988800,0.97989999999999999],[1246075200,1.0800000000000001],[1246161600,1.0800000000000001],[1246248000,1.0800000000000001],[1246334400,1.0569999999999999],[1246420800,1.03],[1246507200,1.0980000000000001],[1246593600,null],[1246939200,0.53459999999999996],[1247025600,null],[1247112000,0.53959999999999997],[1247198400,0.53700000000000003],[1247284800,0.53949999999999998],[1247371200,0.53949999999999998],[1247457600,0.53949999999999998],[1247544000,0.55230000000000001],[1247630400,0.53690000000000004],[1247716800,0.54120000000000001],[1247803200,0.55179999999999996],[1247889600,0.55549999999999999],[1247976000,0.55549999999999999],[1248062400,0.55549999999999999],[1248148800,0.54200000000000004],[1248235200,0.54859999999999998],[1248321600,0.52929999999999999],[1248408000,null],[1248494400,0.5141],[1248580800,0.5141],[1248667200,0.5141],[1248753600,0.56200000000000006],[1248840000,0.55079999999999996],[1248926400,0.53769999999999996],[1249012800,0.53820000000000001],[1249099200,0.52680000000000005],[1249185600,0.52680000000000005],[1249272000,0.52680000000000005],[1249358400,0.49440000000000001],[1249444800,null],[1250568000,0.48970000000000002],[1250654400,0.54390000000000005],[1250740800,0.56010000000000004],[1250827200,0.5444],[1250913600,0.56930000000000003],[1251000000,0.56930000000000003],[1251086400,0.56930000000000003],[1251172800,0.5141],[1251259200,0.48980000000000001],[1251345600,0.51339999999999997],[1251432000,0.52510000000000001],[1251518400,0.5181],[1251604800,0.5181],[1251691200,0.5181],[1251777600,0.52490000000000003],[1251864000,0.54100000000000004],[1251950400,0.56379999999999997],[1252036800,0.55559999999999998],[1252123200,0.54690000000000005],[1252209600,0.54690000000000005],[1252296000,0.54690000000000005],[1252382400,0.54690000000000005],[1252468800,0.51419999999999999],[1252555200,0.51300000000000001],[1252641600,0.51129999999999998],[1252728000,0.49869999999999998],[1252814400,0.49869999999999998],[1252900800,0.49869999999999998],[1252987200,0.47299999999999998],[1253073600,0.44280000000000003],[1253160000,null],[1278129600,1.2490000000000001],[1278216000,1.2490000000000001],[1278302400,1.2490000000000001],[1278388800,1.2490000000000001],[1278475200,1.2070000000000001],[1278561600,1.2250000000000001],[1278648000,1.4339999999999999],[1278734400,1.462],[1278820800,1.462],[1278907200,1.462],[1278993600,1.3280000000000001],[1279080000,1.383],[1279166400,1.387],[1279252800,1.3420000000000001],[1279339200,1.302],[1279425600,1.302],[1279512000,1.302],[1279598400,1.286],[1279684800,1.246],[1279771200,1.2290000000000001],[1279857600,1.71],[1279944000,1.77],[1280030400,1.77],[1280116800,1.77],[1280203200,1.7030000000000001],[1280289600,1.6259999999999999],[1280376000,1.655],[1280462400,1.659],[1280548800,1.661],[1280635200,1.661],[1280721600,1.661],[1280808000,1.6240000000000001],[1280894400,1.6519999999999999],[1280980800,1.6619999999999999],[1281067200,1.5880000000000001],[1281153600,1.599],[1281240000,1.599],[1281326400,1.599],[1281412800,1.571],[1281499200,1.6180000000000001],[1281585600,1.669],[1281672000,1.6299999999999999],[1281758400,1.605],[1281844800,1.605],[1281931200,1.605],[1282017600,1.595],[1282104000,1.585],[1282190400,1.5640000000000001],[1282276800,1.5940000000000001],[1282363200,1.5589999999999999],[1282449600,1.5589999999999999],[1282536000,1.5589999999999999],[1282622400,1.538],[1282708800,1.5469999999999999],[1282795200,1.534],[1282881600,1.5449999999999999],[1282968000,1.573],[1283054400,1.573],[1283140800,1.573],[1283227200,1.627],[1283313600,1.6359999999999999],[1283400000,1.5680000000000001],[1283486400,1.571],[1283572800,1.5129999999999999],[1283659200,1.5129999999999999],[1283745600,1.5129999999999999],[1283832000,1.5129999999999999],[1283918400,1.5529999999999999],[1284004800,1.538],[1284091200,1.5489999999999999],[1284177600,1.522],[1284264000,1.522],[1284350400,1.522],[1284436800,1.488],[1284523200,1.4950000000000001],[1284609600,1.4970000000000001],[1284696000,1.52],[1284782400,1.524],[1284868800,1.524],[1284955200,1.524],[1285041600,1.4650000000000001],[1285128000,1.4730000000000001],[1285214400,1.494],[1285300800,1.76],[1285387200,1.708],[1285473600,1.708],[1285560000,1.708],[1285646400,1.7130000000000001],[1285732800,1.6990000000000001],[1285819200,1.698],[1285905600,1.6990000000000001],[1285992000,1.7050000000000001],[1286078400,1.7050000000000001],[1286164800,1.7050000000000001],[1286251200,1.728],[1286337600,1.6850000000000001],[1286424000,1.6970000000000001],[1286510400,1.6970000000000001],[1286596800,1.6739999999999999],[1286683200,1.6739999999999999],[1286769600,1.6739999999999999],[1286856000,1.6599999999999999],[1286942400,1.667],[1287028800,1.6479999999999999],[1287115200,1.6499999999999999],[1287201600,1.6779999999999999],[1287288000,1.6779999999999999],[1287374400,1.6779999999999999],[1287460800,1.6619999999999999],[1287547200,1.3600000000000001],[1287633600,1.3220000000000001],[1287720000,1.304],[1287806400,1.288],[1287892800,1.288],[1287979200,1.288],[1288065600,1.28],[1288152000,1.276],[1288238400,1.274],[1288324800,1.3009999999999999],[1288411200,1.3480000000000001],[1288497600,1.3480000000000001],[1288584000,1.3480000000000001],[1288670400,1.341],[1288756800,1.3680000000000001],[1288843200,1.3420000000000001],[1288929600,1.3360000000000001],[1289016000,1.3480000000000001],[1289102400,1.3480000000000001],[1289192400,1.3480000000000001],[1289278800,1.3260000000000001],[1289365200,1.345],[1289451600,1.353],[1289538000,1.3560000000000001],[1289624400,1.3620000000000001],[1289710800,1.3620000000000001],[1289797200,1.3620000000000001],[1289883600,1.403],[1289970000,1.427],[1290056400,1.4339999999999999],[1290142800,1.448],[1290229200,1.4890000000000001],[1290315600,1.4890000000000001],[1290402000,1.4890000000000001],[1290488400,1.552],[1290574800,1.5700000000000001],[1290661200,1.5669999999999999],[1290747600,1.5669999999999999],[1290834000,1.585],[1290920400,1.585],[1291006800,1.585],[1291093200,1.5660000000000001],[1291179600,1.5629999999999999],[1291266000,1.5029999999999999],[1291352400,1.49],[1291438800,1.4139999999999999],[1291525200,1.4139999999999999],[1291611600,1.4139999999999999],[1291698000,1.4410000000000001],[1291784400,1.4399999999999999],[1291870800,1.448],[1291957200,1.452],[1292043600,1.4139999999999999],[1292130000,1.4139999999999999],[1292216400,1.4139999999999999],[1292302800,1.3560000000000001],[1292389200,1.355],[1292475600,1.417],[1292562000,1.4219999999999999],[1292648400,1.375],[1292734800,1.375],[1292821200,1.375],[1292907600,1.393],[1292994000,1.3700000000000001],[1293080400,1.391],[1293166800,1.377],[1293253200,1.377],[1293339600,1.377],[1293426000,1.377],[1293512400,1.3500000000000001],[1293598800,1.3500000000000001],[1293685200,1.339],[1293771600,1.3819999999999999],[1293858000,1.393],[1293944400,1.393],[1294030800,1.393],[1294117200,1.4099999999999999],[1294203600,1.4470000000000001],[1294290000,1.431],[1294376400,1.421],[1294462800,1.4099999999999999],[1294549200,1.4099999999999999],[1294635600,1.4099999999999999],[1294722000,1.3919999999999999],[1294808400,1.3759999999999999],[1294894800,1.379],[1294981200,1.3759999999999999],[1295067600,1.369],[1295154000,1.369],[1295240400,1.369],[1295326800,1.369],[1295413200,1.365],[1295499600,1.391],[1295586000,1.3740000000000001],[1295672400,1.377],[1295758800,1.377],[1295845200,1.377],[1295931600,1.3640000000000001],[1296018000,1.353],[1296104400,1.3420000000000001],[1296190800,1.3420000000000001],[1296277200,1.3280000000000001],[1296363600,1.3280000000000001],[1296450000,1.3280000000000001],[1296536400,1.327],[1296622800,1.2490000000000001],[1296709200,1.258],[1296795600,1.2290000000000001],[1296882000,1.242],[1296968400,1.242],[1297054800,1.242],[1297141200,1.2350000000000001],[1297227600,1.2170000000000001],[1297314000,1.2090000000000001],[1297400400,1.236],[1297486800,1.226],[1297573200,1.226],[1297659600,1.226],[1297746000,1.21],[1297832400,1.23],[1297918800,1.2210000000000001],[1298005200,1.2030000000000001],[1298091600,1.21],[1298178000,1.21],[1298264400,1.21],[1298350800,1.21],[1298437200,1.224],[1298523600,1.2509999999999999],[1298610000,1.25],[1298696400,1.29],[1298782800,1.29],[1298869200,1.29],[1298955600,1.3],[1299042000,1.282],[1299128400,1.282],[1299214800,1.282],[1299301200,1.2889999999999999],[1299387600,1.2889999999999999],[1299474000,1.2889999999999999],[1299560400,1.258],[1299646800,1.2649999999999999],[1299733200,1.2529999999999999],[1299819600,1.3],[1299906000,1.3080000000000001],[1299992400,1.3080000000000001],[1300075200,1.3080000000000001],[1300161600,1.325],[1300248000,1.3100000000000001],[1300334400,1.3200000000000001],[1300420800,1.323],[1300507200,1.3400000000000001],[1300593600,1.3400000000000001],[1300680000,1.3400000000000001],[1300766400,1.3280000000000001],[1300852800,1.319],[1300939200,1.3140000000000001],[1301025600,1.3080000000000001],[1301112000,1.272],[1301198400,1.272],[1301284800,1.272],[1301371200,1.2729999999999999],[1301457600,1.2929999999999999],[1301544000,1.3049999999999999],[1301630400,1.2989999999999999],[1301716800,1.292],[1301803200,1.292],[1301889600,1.292],[1301976000,1.2969999999999999],[1302062400,1.3089999999999999],[1302148800,1.335],[1302235200,1.3300000000000001],[1302321600,1.496],[1302408000,1.496],[1302494400,1.496],[1302580800,1.5489999999999999],[1302667200,1.5109999999999999],[1302753600,1.4179999999999999],[1302840000,1.389],[1302926400,1.3560000000000001],[1303012800,1.3560000000000001],[1303099200,1.3560000000000001],[1303185600,1.345],[1303272000,1.3300000000000001],[1303358400,1.355],[1303444800,1.333],[1303531200,1.333],[1303617600,1.333],[1303704000,1.333],[1303790400,1.333],[1303876800,1.2929999999999999],[1303963200,1.288],[1304049600,1.284],[1304136000,1.2629999999999999],[1304222400,1.2629999999999999],[1304308800,1.2629999999999999],[1304395200,1.2849999999999999],[1304481600,1.2969999999999999],[1304568000,1.2729999999999999],[1304654400,1.2649999999999999],[1304740800,1.2430000000000001],[1304827200,1.2430000000000001],[1304913600,1.2430000000000001],[1305000000,1.288],[1305086400,1.2789999999999999],[1305172800,1.256],[1305259200,1.2949999999999999],[1305345600,1.2629999999999999],[1305432000,1.2629999999999999],[1305518400,1.2629999999999999],[1305604800,1.206],[1305691200,1.238],[1305777600,1.246],[1305864000,1.242],[1305950400,1.238],[1306036800,1.238],[1306123200,1.238],[1306209600,1.2669999999999999],[1306296000,1.28],[1306382400,1.302],[1306468800,1.3080000000000001],[1306555200,1.3129999999999999],[1306641600,1.3129999999999999],[1306728000,1.3129999999999999],[1306814400,1.3129999999999999],[1306900800,1.302],[1306987200,1.3089999999999999],[1307073600,1.3169999999999999],[1307160000,1.3149999999999999],[1307246400,1.3149999999999999],[1307332800,1.3149999999999999],[1307419200,1.3120000000000001],[1307505600,1.306],[1307592000,1.3009999999999999],[1307678400,1.272],[1307764800,1.2350000000000001],[1307851200,1.2350000000000001],[1307937600,1.2350000000000001],[1308024000,1.2290000000000001],[1308110400,1.27],[1308196800,1.2769999999999999],[1308283200,1.2250000000000001],[1308369600,1.167],[1308456000,1.167],[1308542400,1.167],[1308628800,1.1799999999999999],[1308715200,1.131],[1308801600,1.099],[1308888000,1.1040000000000001],[1308974400,1.2989999999999999],[1309060800,1.2989999999999999],[1309147200,1.2989999999999999],[1309233600,1.1399999999999999],[1309320000,1.109],[1309406400,1.105],[1309492800,1.0669999999999999],[1309579200,1.014],[1309665600,1.014],[1309752000,1.014],[1309838400,1.014],[1309924800,1.325],[1310011200,1.3180000000000001],[1310097600,1.286],[1310184000,1.3140000000000001],[1310270400,1.3140000000000001],[1310356800,1.3140000000000001],[1310443200,1.343],[1310529600,1.3480000000000001],[1310616000,1.323],[1310702400,1.327],[1310788800,1.2909999999999999],[1310875200,1.2909999999999999],[1310961600,1.2909999999999999],[1311048000,1.3380000000000001],[1311134400,1.2869999999999999],[1311220800,1.3120000000000001],[1311307200,1.2809999999999999],[1311393600,1.3280000000000001],[1311480000,1.3280000000000001],[1311566400,1.3280000000000001],[1311652800,1.3340000000000001],[1311739200,1.3240000000000001],[1311825600,1.3759999999999999],[1311912000,1.387],[1311998400,1.415],[1312084800,1.415],[1312171200,1.415],[1312257600,1.482],[1312344000,1.417],[1312430400,1.3720000000000001],[1312516800,1.351],[1312603200,1.363],[1312689600,1.363],[1312776000,1.363],[1312862400,1.448],[1312948800,1.4530000000000001],[1313035200,1.575],[1313121600,1.5229999999999999],[1313208000,1.5369999999999999],[1313294400,1.5369999999999999],[1313380800,1.5369999999999999],[1313467200,1.4299999999999999],[1313553600,1.427],[1313640000,1.4419999999999999],[1313726400,1.3939999999999999],[1313812800,1.3400000000000001],[1313899200,1.3400000000000001],[1313985600,1.3400000000000001],[1314072000,1.3700000000000001],[1314158400,1.319],[1314244800,1.359],[1314331200,1.353],[1314417600,1.3839999999999999],[1314504000,1.3839999999999999],[1314590400,1.3839999999999999],[1314676800,1.405],[1314763200,1.5229999999999999],[1314849600,1.5],[1314936000,1.3939999999999999],[1315022400,1.3620000000000001],[1315108800,1.3620000000000001],[1315195200,1.3620000000000001],[1315281600,1.3620000000000001],[1315368000,1.343],[1315454400,1.294],[1315540800,1.341],[1315627200,1.3480000000000001],[1315713600,1.3480000000000001],[1315800000,1.3480000000000001],[1315886400,1.2729999999999999],[1315972800,1.248],[1316059200,1.258],[1316145600,1.254],[1316232000,1.3799999999999999],[1316318400,1.3799999999999999],[1316404800,1.3799999999999999],[1316491200,1.3300000000000001],[1316577600,1.262],[1316664000,1.2330000000000001],[1316750400,1.266],[1316836800,1.397],[1316923200,1.397],[1317009600,1.397],[1317096000,1.262],[1317182400,1.22],[1317268800,1.224],[1317355200,1.1970000000000001],[1317441600,1.2170000000000001],[1317528000,1.2170000000000001],[1317614400,1.2170000000000001],[1317700800,1.204],[1317787200,1.143],[1317873600,1.085],[1317960000,1.081],[1318046400,1.1200000000000001],[1318132800,1.1200000000000001],[1318219200,1.1200000000000001],[1318305600,1.0669999999999999],[1318392000,1.105],[1318478400,1.056],[1318564800,1.052],[1318651200,1.02],[1318737600,1.02],[1318824000,1.02],[1318910400,1.0509999999999999],[1318996800,1.048],[1319083200,1.034],[1319169600,1.018],[1319256000,1.0129999999999999],[1319342400,1.0129999999999999],[1319428800,1.0129999999999999],[1319515200,1.1200000000000001],[1319601600,1.216],[1319688000,1.218],[1319774400,1.1040000000000001],[1319860800,1.1180000000000001],[1319947200,1.1180000000000001],[1320033600,1.1180000000000001],[1320120000,1.1259999999999999],[1320206400,1.1990000000000001],[1320292800,1.2290000000000001],[1320379200,1.226],[1320465600,1.218],[1320552000,1.218],[1320642000,1.218],[1320728400,1.145],[1320814800,1.1619999999999999],[1320901200,1.252],[1320987600,1.3],[1321074000,1.2909999999999999],[1321160400,1.2909999999999999],[1321246800,1.2909999999999999],[1321333200,1.3129999999999999],[1321419600,1.294],[1321506000,1.3220000000000001],[1321592400,1.345],[1321678800,1.339],[1321765200,1.339],[1321851600,1.339],[1321938000,1.2909999999999999],[1322024400,1.1970000000000001],[1322110800,1.208],[1322197200,1.208],[1322283600,1.256],[1322370000,1.256],[1322456400,1.256],[1322542800,1.2070000000000001],[1322629200,1.089],[1322715600,1.048],[1322802000,1.038],[1322888400,1.0580000000000001],[1322974800,1.0580000000000001],[1323061200,1.0580000000000001],[1323147600,1.036],[1323234000,1.0009999999999999],[1323320400,1.0109999999999999],[1323406800,1.022],[1323493200,1.04],[1323579600,1.04],[1323666000,1.04],[1323752400,1.091],[1323838800,1.0720000000000001],[1323925200,1.0700000000000001],[1324011600,1.0329999999999999],[1324098000,0.92649999999999999],[1324184400,0.92649999999999999],[1324270800,0.92649999999999999],[1324357200,0.96389999999999998],[1324443600,0.96360000000000001],[1324530000,0.99509999999999998],[1324616400,1.006],[1324702800,1.0209999999999999],[1324789200,1.0209999999999999],[1324875600,1.0209999999999999],[1324962000,1.0209999999999999],[1325048400,1.0349999999999999],[1325134800,1.054],[1325221200,1.0249999999999999],[1325307600,1.0649999999999999],[1325394000,1.0649999999999999],[1325480400,1.0649999999999999],[1325566800,1.0649999999999999],[1325653200,1.0369999999999999],[1325739600,1.0629999999999999],[1325826000,1.0309999999999999],[1325912400,1.04],[1325998800,1.04],[1326085200,1.04],[1326171600,0.99980000000000002],[1326258000,1.0329999999999999],[1326344400,1.109],[1326430800,1.1879999999999999],[1326517200,1.1990000000000001],[1326603600,1.1990000000000001],[1326690000,1.1990000000000001],[1326776400,1.1990000000000001],[1326862800,1.244],[1326949200,1.2330000000000001],[1327035600,1.242],[1327122000,1.228],[1327208400,1.228],[1327294800,1.228],[1327381200,1.2490000000000001],[1327467600,1.1830000000000001],[1327554000,1.1259999999999999],[1327640400,1.173],[1327726800,1.137],[1327813200,1.137],[1327899600,1.137],[1327986000,1.133],[1328072400,1.1080000000000001],[1328158800,1.083],[1328245200,1.1080000000000001],[1328331600,1.121],[1328418000,1.121],[1328504400,1.121],[1328590800,1.179],[1328677200,1.1040000000000001],[1328763600,1.1359999999999999],[1328850000,1.1259999999999999],[1328936400,1.147],[1329022800,1.147],[1329109200,1.147],[1329195600,1.115],[1329282000,1.0980000000000001],[1329368400,1.1259999999999999],[1329454800,1.1140000000000001],[1329541200,1.1120000000000001],[1329627600,1.1120000000000001],[1329714000,1.1120000000000001],[1329800400,1.1120000000000001],[1329886800,1.159],[1329973200,1.1899999999999999],[1330059600,1.151],[1330146000,1.157],[1330232400,1.157],[1330318800,1.157],[1330405200,1.1639999999999999],[1330491600,1.2729999999999999],[1330578000,1.3100000000000001],[1330664400,1.375],[1330750800,1.4390000000000001],[1330837200,1.4390000000000001],[1330923600,1.4390000000000001],[1331010000,1.413],[1331096400,1.339],[1331182800,1.3680000000000001],[1331269200,1.3959999999999999],[1331355600,1.389],[1331442000,1.389],[1331524800,1.389],[1331611200,1.4610000000000001],[1331697600,1.45],[1331784000,1.468],[1331870400,1.4590000000000001],[1331956800,1.3759999999999999],[1332043200,1.3759999999999999],[1332129600,1.3759999999999999],[1332216000,1.4510000000000001],[1332302400,1.4530000000000001],[1332388800,1.488],[1332475200,1.494],[1332561600,1.508],[1332648000,1.508],[1332734400,1.508],[1332820800,1.4810000000000001],[1332907200,1.4510000000000001],[1332993600,1.425],[1333080000,1.4670000000000001],[1333166400,1.4470000000000001],[1333252800,1.4470000000000001],[1333339200,1.4470000000000001],[1333425600,1.3919999999999999],[1333512000,1.3959999999999999],[1333598400,1.3009999999999999],[1333684800,1.3100000000000001],[1333771200,1.3100000000000001],[1333857600,1.3100000000000001],[1333944000,1.3100000000000001],[1334030400,1.343],[1334116800,1.3660000000000001],[1334203200,1.387],[1334289600,1.335],[1334376000,1.3540000000000001],[1334462400,1.3540000000000001],[1334548800,1.3540000000000001],[1334635200,1.3500000000000001],[1334721600,1.373],[1334808000,1.3879999999999999],[1334894400,1.536],[1334980800,1.532],[1335067200,1.532],[1335153600,1.532],[1335240000,1.5429999999999999],[1335326400,1.5840000000000001],[1335412800,1.569],[1335499200,1.5409999999999999],[1335585600,1.4990000000000001],[1335672000,1.4990000000000001],[1335758400,1.4990000000000001],[1335844800,1.538],[1335931200,1.5620000000000001],[1336017600,1.5509999999999999],[1336104000,1.5940000000000001],[1336190400,1.6699999999999999],[1336276800,1.6699999999999999],[1336363200,1.6699999999999999],[1336449600,1.605],[1336536000,1.591],[1336622400,1.49],[1336708800,1.4830000000000001],[1336795200,1.492],[1336881600,1.492],[1336968000,1.492],[1337054400,1.5389999999999999],[1337140800,1.6419999999999999],[1337227200,1.675],[1337313600,1.6399999999999999],[1337400000,1.5940000000000001],[1337486400,1.5940000000000001],[1337572800,1.5940000000000001],[1337659200,1.589],[1337745600,1.6120000000000001],[1337832000,1.591],[1337918400,1.589],[1338004800,1.5409999999999999],[1338091200,1.5409999999999999],[1338177600,1.5409999999999999],[1338264000,1.5409999999999999],[1338350400,1.5169999999999999],[1338436800,1.4850000000000001],[1338523200,1.3400000000000001],[1338609600,1.4350000000000001],[1338696000,1.4350000000000001],[1338782400,1.4350000000000001],[1338868800,1.395],[1338955200,1.381],[1339041600,1.4370000000000001],[1339128000,1.4430000000000001],[1339214400,1.52],[1339300800,1.52],[1339387200,1.52],[1339473600,1.405],[1339560000,1.371],[1339646400,1.4830000000000001],[1339732800,1.411],[1339819200,1.3779999999999999],[1339905600,1.3779999999999999],[1339992000,1.3779999999999999],[1340078400,1.5649999999999999],[1340164800,1.617],[1340251200,1.617],[1340337600,1.6659999999999999],[1340424000,1.5249999999999999],[1340510400,1.5249999999999999],[1340596800,1.5249999999999999],[1340683200,1.359],[1340769600,1.407],[1340856000,1.4379999999999999],[1340942400,1.4019999999999999],[1341028800,1.385],[1341115200,1.385],[1341201600,1.385],[1341288000,1.46],[1341374400,null],[1404360000,1.661],[1404446400,1.593],[1404532800,1.593],[1404619200,1.593],[1404705600,1.593],[1404792000,1.677],[1404878400,1.609],[1404964800,1.5940000000000001],[1405051200,1.6080000000000001],[1405137600,1.6240000000000001],[1405224000,1.6240000000000001],[1405310400,1.6240000000000001],[1405396800,1.6339999999999999],[1405483200,1.641],[1405569600,1.625],[1405656000,1.6499999999999999],[1405742400,1.6599999999999999],[1405828800,1.6599999999999999],[1405915200,1.6599999999999999],[1406001600,1.605],[1406088000,1.6519999999999999],[1406174400,1.641],[1406260800,1.613],[1406347200,1.6220000000000001],[1406433600,1.6220000000000001],[1406520000,1.6220000000000001],[1406606400,1.5920000000000001],[1406692800,1.5189999999999999],[1406779200,1.53],[1406865600,1.5900000000000001],[1406952000,1.579],[1407038400,1.579],[1407124800,1.579],[1407211200,1.5920000000000001],[1407297600,1.5349999999999999],[1407384000,1.5449999999999999],[1407470400,1.819],[1407556800,1.792],[1407643200,1.792],[1407729600,1.792],[1407816000,1.7430000000000001],[1407902400,1.7789999999999999],[1407988800,1.752],[1408075200,1.7330000000000001],[1408161600,1.754],[1408248000,1.754],[1408334400,1.754],[1408420800,1.75],[1408507200,1.7430000000000001],[1408593600,1.7529999999999999],[1408680000,1.7430000000000001],[1408766400,1.7270000000000001],[1408852800,1.7270000000000001],[1408939200,1.7270000000000001],[1409025600,1.726],[1409112000,1.6899999999999999],[1409198400,1.714],[1409284800,1.718],[1409371200,1.734],[1409457600,1.734],[1409544000,1.734],[1409630400,1.734],[1409716800,1.8200000000000001],[1409803200,1.7450000000000001],[1409889600,1.7869999999999999],[1409976000,1.78],[1410062400,1.78],[1410148800,1.78],[1410235200,1.77],[1410321600,1.8080000000000001],[1410408000,1.8029999999999999],[1410494400,1.76],[1410580800,1.79],[1410667200,1.79],[1410753600,1.79],[1410840000,1.7749999999999999],[1410926400,1.766],[1411012800,1.7629999999999999],[1411099200,1.758],[1411185600,1.8200000000000001],[1411272000,1.8200000000000001],[1411358400,1.8200000000000001],[1411444800,1.7410000000000001],[1411531200,1.776],[1411617600,1.7829999999999999],[1411704000,1.829],[1411790400,1.7869999999999999],[1411876800,1.7869999999999999],[1411963200,1.7869999999999999],[1412049600,1.8120000000000001],[1412136000,1.877],[1412222400,1.8700000000000001],[1412308800,1.865],[1412395200,1.8640000000000001],[1412481600,1.8640000000000001],[1412568000,1.8640000000000001],[1412654400,1.8720000000000001],[1412740800,1.871],[1412827200,1.875],[1412913600,1.8939999999999999],[1413000000,1.8149999999999999],[1413086400,1.8149999999999999],[1413172800,1.8149999999999999],[1413259200,1.827],[1413345600,1.7549999999999999],[1413432000,1.752],[1413518400,1.732],[1413604800,1.774],[1413691200,1.774],[1413777600,1.774],[1413864000,1.7589999999999999],[1413950400,1.746],[1414036800,1.768],[1414123200,1.7529999999999999],[1414209600,1.788],[1414296000,1.788],[1414382400,1.788],[1414468800,1.7210000000000001],[1414555200,1.738],[1414641600,1.702],[1414728000,1.6279999999999999],[1414814400,1.7010000000000001],[1414900800,1.7010000000000001],[1414990800,1.7010000000000001],[1415077200,1.633],[1415163600,1.74],[1415250000,1.7909999999999999],[1415336400,1.8109999999999999],[1415422800,1.718],[1415509200,1.718],[1415595600,1.718],[1415682000,1.7270000000000001],[1415768400,1.6599999999999999],[1415854800,1.6499999999999999],[1415941200,1.6599999999999999],[1416027600,1.6479999999999999],[1416114000,1.6479999999999999],[1416200400,1.6479999999999999],[1416286800,1.633],[1416373200,1.665],[1416459600,1.655],[1416546000,1.6559999999999999],[1416632400,1.639],[1416718800,1.639],[1416805200,1.639],[1416891600,1.7170000000000001],[1416978000,1.6899999999999999],[1417064400,1.6579999999999999],[1417150800,1.6579999999999999],[1417237200,1.6719999999999999],[1417323600,1.6719999999999999],[1417410000,1.6719999999999999],[1417496400,1.651],[1417582800,1.6200000000000001],[1417669200,1.5960000000000001],[1417755600,1.6619999999999999],[1417842000,1.679],[1417928400,1.679],[1418014800,1.679],[1418101200,1.657],[1418187600,1.6379999999999999],[1418274000,1.601],[1418360400,1.631],[1418446800,1.5980000000000001],[1418533200,1.5980000000000001],[1418619600,1.5980000000000001],[1418706000,1.6020000000000001],[1418792400,1.5960000000000001],[1418878800,1.5569999999999999],[1418965200,1.5449999999999999],[1419051600,1.5189999999999999],[1419138000,1.5189999999999999],[1419224400,1.5189999999999999],[1419310800,1.466],[1419397200,1.528],[1419483600,1.498],[1419570000,1.498],[1419656400,1.508],[1419742800,1.508],[1419829200,1.508],[1419915600,1.5149999999999999],[1420002000,1.548],[1420088400,1.5449999999999999],[1420174800,1.5449999999999999],[1420261200,1.5169999999999999],[1420347600,1.5169999999999999],[1420434000,1.5169999999999999],[1420520400,1.51],[1420606800,1.4570000000000001],[1420693200,1.4510000000000001],[1420779600,1.516],[1420866000,1.4059999999999999],[1420952400,1.4059999999999999],[1421038800,1.4059999999999999],[1421125200,1.3560000000000001],[1421211600,1.391],[1421298000,1.417],[1421384400,1.4610000000000001],[1421470800,1.488],[1421557200,1.488],[1421643600,1.488],[1421730000,1.488],[1421816400,1.4490000000000001],[1421902800,1.444],[1421989200,1.4930000000000001],[1422075600,1.502],[1422162000,1.502],[1422248400,1.502],[1422334800,1.4379999999999999],[1422421200,1.46],[1422507600,1.4550000000000001],[1422594000,1.4430000000000001],[1422680400,1.48],[1422766800,1.48],[1422853200,1.48],[1422939600,1.407],[1423026000,1.4650000000000001],[1423112400,1.488],[1423198800,1.4490000000000001],[1423285200,1.492],[1423371600,1.492],[1423458000,1.492],[1423544400,1.5449999999999999],[1423630800,1.5389999999999999],[1423717200,1.605],[1423803600,1.5389999999999999],[1423890000,1.4119999999999999],[1423976400,1.4119999999999999],[1424062800,1.4119999999999999],[1424149200,1.4119999999999999],[1424235600,1.4450000000000001],[1424322000,1.51],[1424408400,1.4850000000000001],[1424494800,1.464],[1424581200,1.464],[1424667600,1.464],[1424754000,1.425],[1424840400,1.4390000000000001],[1424926800,1.4339999999999999],[1425013200,1.478],[1425099600,1.4450000000000001],[1425186000,1.4450000000000001],[1425272400,1.4450000000000001],[1425358800,1.45],[1425445200,1.454],[1425531600,1.488],[1425618000,1.46],[1425704400,1.5029999999999999],[1425790800,1.5029999999999999],[1425873600,1.5029999999999999],[1425960000,1.5089999999999999],[1426046400,1.4910000000000001],[1426132800,1.5],[1426219200,1.4450000000000001],[1426305600,1.46],[1426392000,1.46],[1426478400,1.46],[1426564800,1.3759999999999999],[1426651200,1.3260000000000001],[1426737600,1.3620000000000001],[1426824000,1.3640000000000001],[1426910400,1.2689999999999999],[1426996800,1.2689999999999999],[1427083200,1.2689999999999999],[1427169600,1.349],[1427256000,1.4019999999999999],[1427342400,1.375],[1427428800,1.4119999999999999],[1427515200,1.365],[1427601600,1.365],[1427688000,1.365],[1427774400,1.3799999999999999],[1427860800,1.403],[1427947200,1.3660000000000001],[1428033600,1.4119999999999999],[1428120000,1.4119999999999999],[1428206400,1.4119999999999999],[1428292800,1.4119999999999999],[1428379200,1.3859999999999999],[1428465600,1.401],[1428552000,1.399],[1428638400,1.407],[1428724800,1.4019999999999999],[1428811200,1.4019999999999999],[1428897600,1.4019999999999999],[1428984000,1.47],[1429070400,1.4670000000000001],[1429156800,1.4139999999999999],[1429243200,1.4199999999999999],[1429329600,1.417],[1429416000,1.417],[1429502400,1.417],[1429588800,1.456],[1429675200,1.48],[1429761600,1.5129999999999999],[1429848000,1.5669999999999999],[1429934400,1.5600000000000001],[1430020800,1.5600000000000001],[1430107200,1.5600000000000001],[1430193600,1.4830000000000001],[1430280000,1.522],[1430366400,1.5369999999999999],[1430452800,1.3979999999999999],[1430539200,1.4910000000000001],[1430625600,1.4910000000000001],[1430712000,1.4910000000000001],[1430798400,1.484],[1430884800,1.462],[1430971200,1.49],[1431057600,1.46],[1431144000,1.48],[1431230400,1.48],[1431316800,1.48],[1431403200,1.466],[1431489600,1.516],[1431576000,1.466],[1431662400,1.4830000000000001],[1431748800,1.4890000000000001],[1431835200,1.4890000000000001],[1431921600,1.4890000000000001],[1432008000,1.484],[1432094400,1.4390000000000001],[1432180800,1.4870000000000001],[1432267200,1.4890000000000001],[1432353600,1.484],[1432440000,1.484],[1432526400,1.484],[1432612800,1.484],[1432699200,1.415],[1432785600,1.407],[1432872000,1.4179999999999999],[1432958400,1.429],[1433044800,1.429],[1433131200,1.429],[1433217600,1.4570000000000001],[1433304000,1.407],[1433390400,1.427],[1433476800,1.4650000000000001],[1433563200,1.466],[1433649600,1.466],[1433736000,1.466],[1433822400,1.3859999999999999],[1433908800,1.403],[1433995200,1.4399999999999999],[1434081600,1.419],[1434168000,1.3999999999999999],[1434254400,1.3999999999999999],[1434340800,1.3999999999999999],[1434427200,1.4259999999999999],[1434513600,1.365],[1434600000,1.351],[1434686400,1.3740000000000001],[1434772800,1.284],[1434859200,1.284],[1434945600,1.284],[1435032000,1.3380000000000001],[1435118400,1.361],[1435204800,1.321],[1435291200,1.3180000000000001],[1435377600,1.3700000000000001],[1435464000,1.3700000000000001],[1435550400,1.3700000000000001],[1435636800,1.3320000000000001],[1435723200,1.3029999999999999],[1435809600,1.288],[1435896000,1.651],[1435982400,1.651],[1436068800,1.651],[1436155200,1.651],[1436241600,1.665],[1436328000,1.6639999999999999],[1436414400,1.649],[1436500800,1.601],[1436587200,1.585],[1436673600,1.585],[1436760000,1.585],[1436846400,1.6519999999999999],[1436932800,1.643],[1437019200,1.6439999999999999],[1437105600,1.585],[1437192000,1.6639999999999999],[1437278400,1.6639999999999999],[1437364800,1.6639999999999999],[1437451200,1.6339999999999999],[1437537600,1.6399999999999999],[1437624000,1.7589999999999999],[1437710400,1.671],[1437796800,1.667],[1437883200,1.667],[1437969600,1.667],[1438056000,1.7150000000000001],[1438142400,1.669],[1438228800,1.655],[1438315200,1.6870000000000001],[1438401600,1.675],[1438488000,1.675],[1438574400,1.675],[1438660800,1.6439999999999999],[1438747200,1.736],[1438833600,1.7370000000000001],[1438920000,1.7410000000000001],[1439006400,1.7210000000000001],[1439092800,1.7210000000000001],[1439179200,1.7210000000000001],[1439265600,1.7490000000000001],[1439352000,1.766],[1439438400,1.6890000000000001],[1439524800,1.6799999999999999],[1439611200,1.681],[1439697600,1.681],[1439784000,1.681],[1439870400,1.581],[1439956800,1.5600000000000001],[1440043200,1.605],[1440129600,1.5549999999999999],[1440216000,1.556],[1440302400,1.556],[1440388800,1.556],[1440475200,1.536],[1440561600,1.5409999999999999],[1440648000,1.339],[1440734400,1.417],[1440820800,1.3939999999999999],[1440907200,1.3939999999999999],[1440993600,1.3939999999999999],[1441080000,1.4159999999999999],[1441166400,1.103],[1441252800,1.0900000000000001],[1441339200,1.075],[1441425600,1.1240000000000001],[1441512000,1.1240000000000001],[1441598400,1.1240000000000001],[1441684800,1.1240000000000001],[1441771200,1.04],[1441857600,1.0680000000000001],[1441944000,1.02],[1442030400,1.1020000000000001],[1442116800,1.1020000000000001],[1442203200,1.1020000000000001],[1442289600,1.052],[1442376000,1.1259999999999999],[1442462400,1.095],[1442548800,1.073],[1442635200,1.069],[1442721600,1.069],[1442808000,1.069],[1442894400,1.077],[1442980800,1.0309999999999999],[1443067200,1.048],[1443153600,0.99450000000000005],[1443240000,1.0389999999999999],[1443326400,1.0389999999999999],[1443412800,1.0389999999999999],[1443499200,0.93469999999999998],[1443585600,0.87319999999999998],[1443672000,1.0009999999999999],[1443758400,1.0409999999999999],[1443844800,1.1299999999999999],[1443931200,1.1299999999999999],[1444017600,1.1299999999999999],[1444104000,1.127],[1444190400,1.111],[1444276800,1.0669999999999999],[1444363200,1.0680000000000001],[1444449600,1.0640000000000001],[1444536000,1.0640000000000001],[1444622400,1.0640000000000001],[1444708800,1.0780000000000001],[1444795200,1.081],[1444881600,0.99939999999999996],[1444968000,1.0149999999999999],[1445054400,0.89400000000000002],[1445140800,0.89400000000000002],[1445227200,0.89400000000000002],[1445313600,0.98440000000000005],[1445400000,0.99470000000000003],[1445486400,1.0129999999999999],[1445572800,0.99929999999999997],[1445659200,1.004],[1445745600,1.004],[1445832000,1.004],[1445918400,1.0109999999999999],[1446004800,0.99460000000000004],[1446091200,0.97430000000000005],[1446177600,1.0649999999999999],[1446264000,1.0049999999999999],[1446350400,1.0049999999999999],[1446440400,1.0049999999999999],[1446526800,0.96489999999999998],[1446613200,0.97809999999999997],[1446699600,0.98240000000000005],[1446786000,0.97460000000000002],[1446872400,1.026],[1446958800,1.026],[1447045200,1.026],[1447131600,0.98850000000000005],[1447218000,1.0580000000000001],[1447304400,1.044],[1447390800,0.88109999999999999],[1447477200,0.93189999999999995],[1447563600,0.93189999999999995],[1447650000,0.93189999999999995],[1447736400,0.98839999999999995],[1447822800,0.94789999999999996],[1447909200,0.90169999999999995],[1447995600,0.97729999999999995],[1448082000,0.93500000000000005],[1448168400,0.93500000000000005],[1448254800,0.93500000000000005],[1448341200,1.03],[1448427600,0.97919999999999996],[1448514000,0.98719999999999997],[1448600400,0.98719999999999997],[1448686800,1.0169999999999999],[1448773200,1.0169999999999999],[1448859600,1.0169999999999999],[1448946000,1.0049999999999999],[1449032400,0.91959999999999997],[1449118800,0.93789999999999996],[1449205200,0.97360000000000002],[1449291600,0.93899999999999995],[1449378000,0.93899999999999995],[1449464400,0.93899999999999995],[1449550800,0.83960000000000001],[1449637200,0.8538],[1449723600,0.84399999999999997],[1449810000,0.95860000000000001],[1449896400,0.8992],[1449982800,0.8992],[1450069200,0.8992],[1450155600,0.92279999999999995],[1450242000,0.91039999999999999],[1450328400,0.91120000000000001],[1450414800,0.87450000000000006],[1450501200,0.92859999999999998],[1450587600,0.92859999999999998],[1450674000,0.92859999999999998],[1450760400,0.89580000000000004],[1450846800,0.8458],[1450933200,0.85470000000000002],[1451019600,0.81930000000000003],[1451106000,0.81930000000000003],[1451192400,0.81930000000000003],[1451278800,0.81930000000000003],[1451365200,0.74650000000000005],[1451451600,0.71789999999999998],[1451538000,0.7641],[1451624400,0.82550000000000001],[1451710800,0.82550000000000001],[1451797200,0.82550000000000001],[1451883600,0.82550000000000001],[1451970000,0.83150000000000002],[1452056400,0.77270000000000005],[1452142800,0.77139999999999997],[1452229200,0.80859999999999999],[1452315600,0.7984],[1452402000,0.7984],[1452488400,0.7984],[1452574800,0.77210000000000001],[1452661200,0.76949999999999996],[1452747600,0.60880000000000001],[1452834000,0.61829999999999996],[1452920400,0.58620000000000005],[1453006800,0.58620000000000005],[1453093200,0.58620000000000005],[1453179600,0.58620000000000005],[1453266000,0.64080000000000004],[1453352400,0.61270000000000002],[1453438800,0.62709999999999999],[1453525200,0.67759999999999998],[1453611600,0.67759999999999998],[1453698000,0.67759999999999998],[1453784400,0.65149999999999997],[1453870800,0.62229999999999996],[1453957200,0.64319999999999999],[1454043600,0.6946],[1454130000,0.6643],[1454216400,0.6643],[1454302800,0.6643],[1454389200,0.85629999999999995],[1454475600,0.72540000000000004],[1454562000,0.68759999999999999],[1454648400,0.69989999999999997],[1454734800,0.72450000000000003],[1454821200,0.72450000000000003],[1454907600,0.72450000000000003],[1454994000,0.67779999999999996],[1455080400,0.70030000000000003],[1455166800,0.72670000000000001],[1455253200,0.70650000000000002],[1455339600,0.72360000000000002],[1455426000,0.72360000000000002],[1455512400,0.72360000000000002],[1455598800,0.72360000000000002],[1455685200,0.69240000000000002],[1455771600,0.69730000000000003],[1455858000,0.65139999999999998],[1455944400,0.74719999999999998],[1456030800,0.74719999999999998],[1456117200,0.74719999999999998],[1456203600,0.64539999999999997],[1456290000,0.66210000000000002],[1456376400,0.68899999999999995],[1456462800,0.65439999999999998],[1456549200,0.6653],[1456635600,0.6653],[1456722000,0.6653],[1456808400,0.59899999999999998],[1456894800,0.6794],[1456981200,0.63919999999999999],[1457067600,0.62009999999999998],[1457154000,0.63580000000000003],[1457240400,0.63580000000000003],[1457326800,0.63580000000000003],[1457413200,0.64349999999999996],[1457499600,0.64270000000000005],[1457586000,0.60909999999999997],[1457672400,0.64610000000000001],[1457758800,0.65439999999999998],[1457845200,0.65439999999999998],[1457928000,0.65439999999999998],[1458014400,0.64390000000000003],[1458100800,0.64959999999999996],[1458187200,0.64270000000000005],[1458273600,0.6774],[1458360000,0.64480000000000004],[1458446400,0.64480000000000004],[1458532800,0.64480000000000004],[1458619200,0.64710000000000001],[1458705600,0.72060000000000002],[1458792000,0.69530000000000003],[1458878400,0.83320000000000005],[1458964800,0.83320000000000005],[1459051200,0.83320000000000005],[1459137600,0.83320000000000005],[1459224000,0.8145],[1459310400,0.88390000000000002],[1459396800,0.96389999999999998],[1459483200,0.92010000000000003],[1459569600,0.93030000000000002],[1459656000,0.93030000000000002],[1459742400,0.93030000000000002],[1459828800,0.95999999999999996],[1459915200,0.98309999999999997],[1460001600,1.0269999999999999],[1460088000,1.0609999999999999],[1460174400,1.081],[1460260800,1.081],[1460347200,1.081],[1460433600,1.008],[1460520000,1.0589999999999999],[1460606400,1.012],[1460692800,1.0269999999999999],[1460779200,1.0169999999999999],[1460865600,1.0169999999999999],[1460952000,1.0169999999999999],[1461038400,1.018],[1461124800,1.075],[1461211200,1.093],[1461297600,1.115],[1461384000,1.109],[1461470400,1.109],[1461556800,1.109],[1461643200,1.091],[1461729600,1.1539999999999999],[1461816000,1.004],[1461902400,1.01],[1461988800,0.98140000000000005],[1462075200,0.98140000000000005],[1462161600,0.98140000000000005],[1462248000,0.99119999999999997],[1462334400,1.036],[1462420800,1.0389999999999999],[1462507200,1.0269999999999999],[1462593600,1.0169999999999999],[1462680000,1.0169999999999999],[1462766400,1.0169999999999999],[1462852800,1.0089999999999999],[1462939200,1.0029999999999999],[1463025600,1.0349999999999999],[1463112000,1.101],[1463198400,1.089],[1463284800,1.089],[1463371200,1.089],[1463457600,1.0680000000000001],[1463544000,1.0589999999999999],[1463630400,1.101],[1463716800,1.048],[1463803200,1.026],[1463889600,1.026],[1463976000,1.026],[1464062400,1.0649999999999999],[1464148800,1.05],[1464235200,1.028],[1464321600,1.01],[1464408000,1.004],[1464494400,1.004],[1464580800,1.004],[1464667200,1.004],[1464753600,0.9819],[1464840000,0.98860000000000003],[1464926400,0.96060000000000001],[1465012800,0.98909999999999998],[1465099200,0.98909999999999998],[1465185600,0.98909999999999998],[1465272000,0.97840000000000005],[1465358400,1.042],[1465444800,1.014],[1465531200,0.9788],[1465617600,1.014],[1465704000,1.014],[1465790400,1.014],[1465876800,1.0429999999999999],[1465963200,1.048],[1466049600,1.119],[1466136000,1.026],[1466222400,1.054],[1466308800,1.054],[1466395200,1.054],[1466481600,1.0489999999999999],[1466568000,1.03],[1466654400,1.0600000000000001],[1466740800,1.038],[1466827200,1.0329999999999999],[1466913600,1.0329999999999999],[1467000000,1.0329999999999999],[1467086400,1.0389999999999999],[1467172800,1.012],[1467259200,0.99870000000000003],[1467345600,0.99639999999999995],[1467432000,0.99209999999999998],[1467518400,0.99209999999999998],[1467604800,0.99209999999999998],[1467691200,0.99209999999999998],[1467777600,1.1870000000000001],[1467864000,1.1819999999999999],[1467950400,1.1819999999999999],[1468036800,1.165],[1468123200,1.165],[1468209600,1.165],[1468296000,1.161],[1468382400,1.1459999999999999],[1468468800,1.1419999999999999],[1468555200,1.1120000000000001],[1468641600,1.077],[1468728000,1.077],[1468814400,1.077],[1468900800,1.097],[1468987200,1.1060000000000001],[1469073600,1.0920000000000001],[1469160000,1.071],[1469246400,1.0129999999999999],[1469332800,1.0129999999999999],[1469419200,1.0129999999999999],[1469505600,0.98770000000000002],[1469592000,0.99409999999999998],[1469678400,1.048],[1469764800,1.0109999999999999],[1469851200,1.0229999999999999],[1469937600,1.0229999999999999],[1470024000,1.0229999999999999],[1470110400,1.022],[1470196800,1.0429999999999999],[1470283200,1.046],[1470369600,1.1419999999999999],[1470456000,1.2669999999999999],[1470542400,1.2669999999999999],[1470628800,1.2669999999999999],[1470715200,1.27],[1470801600,1.3009999999999999],[1470888000,1.296],[1470974400,1.2809999999999999],[1471060800,1.284],[1471147200,1.284],[1471233600,1.284],[1471320000,1.2789999999999999],[1471406400,1.272],[1471492800,1.2789999999999999],[1471579200,1.2390000000000001],[1471665600,1.2390000000000001],[1471752000,1.2390000000000001],[1471838400,1.2390000000000001],[1471924800,1.2509999999999999],[1472011200,1.2270000000000001],[1472097600,1.2230000000000001],[1472184000,1.2310000000000001],[1472270400,1.228],[1472356800,1.228],[1472443200,1.228],[1472529600,1.1910000000000001],[1472616000,1.208],[1472702400,1.157],[1472788800,1.1870000000000001],[1472875200,1.137],[1472961600,1.137],[1473048000,1.137],[1473134400,1.137],[1473220800,1.117],[1473307200,1.105],[1473393600,1.113],[1473480000,1.111],[1473566400,1.111],[1473652800,1.111],[1473739200,1.113],[1473825600,1.097],[1473912000,1.0880000000000001],[1473998400,1.0820000000000001],[1474084800,1.0720000000000001],[1474171200,1.0720000000000001],[1474257600,1.0720000000000001],[1474344000,1.071],[1474430400,1.069],[1474516800,1.0329999999999999],[1474603200,1.0840000000000001],[1474689600,1.117],[1474776000,1.117],[1474862400,1.117],[1474948800,1.1180000000000001],[1475035200,1.147],[1475121600,1.0960000000000001],[1475208000,1.0820000000000001],[1475294400,1.0469999999999999],[1475380800,1.0469999999999999],[1475467200,1.0469999999999999],[1475553600,0.99770000000000003],[1475640000,1.02],[1475726400,1.0269999999999999],[1475812800,1.0529999999999999],[1475899200,1.0580000000000001],[1475985600,1.0580000000000001],[1476072000,1.0580000000000001],[1476158400,1.044],[1476244800,1.0049999999999999],[1476331200,1.01],[1476417600,0.94940000000000002],[1476504000,0.97719999999999996],[1476590400,0.97719999999999996],[1476676800,0.97719999999999996],[1476763200,0.96189999999999998],[1476849600,0.96830000000000005],[1476936000,0.96020000000000005],[1477022400,0.9526],[1477108800,0.97330000000000005],[1477195200,0.97330000000000005],[1477281600,0.97330000000000005],[1477368000,0.9768],[1477454400,0.96889999999999998],[1477540800,0.97119999999999995],[1477627200,0.95489999999999997],[1477713600,0.96709999999999996],[1477800000,0.96709999999999996],[1477886400,0.96709999999999996],[1477972800,0.995],[1478059200,1.0029999999999999],[1478145600,0.93899999999999995],[1478232000,0.96709999999999996],[1478318400,0.96099999999999997],[1478404800,0.96099999999999997],[1478494800,0.96099999999999997],[1478581200,1.028],[1478667600,0.95240000000000002],[1478754000,0.97540000000000004],[1478840400,0.96379999999999999],[1478926800,0.97070000000000001],[1479013200,0.97070000000000001],[1479099600,0.97070000000000001],[1479186000,0.97140000000000004],[1479272400,0.96799999999999997],[1479358800,0.97940000000000005],[1479445200,0.98450000000000004],[1479531600,0.98460000000000003],[1479618000,0.98460000000000003],[1479704400,0.98460000000000003],[1479790800,0.98299999999999998],[1479877200,0.97460000000000002],[1479963600,0.98070000000000002],[1480050000,0.98070000000000002],[1480136400,0.97819999999999996],[1480222800,0.97819999999999996],[1480309200,0.97819999999999996],[1480395600,0.94950000000000001],[1480482000,0.93610000000000004],[1480568400,0.93920000000000003],[1480654800,0.92100000000000004],[1480741200,0.94279999999999997],[1480827600,0.94279999999999997],[1480914000,0.94279999999999997],[1481000400,0.9546],[1481086800,0.93279999999999996],[1481173200,0.93810000000000004],[1481259600,0.94420000000000004],[1481346000,0.93610000000000004],[1481432400,0.93610000000000004],[1481518800,0.93610000000000004],[1481605200,0.94240000000000002],[1481691600,0.96079999999999999],[1481778000,0.95350000000000001],[1481864400,0.92169999999999996],[1481950800,0.92759999999999998],[1482037200,0.92759999999999998],[1482123600,0.92759999999999998],[1482210000,0.91600000000000004],[1482296400,0.91390000000000005],[1482382800,0.94940000000000002],[1482469200,0.95340000000000003],[1482555600,0.95109999999999995],[1482642000,0.95109999999999995],[1482728400,0.95109999999999995],[1482814800,0.95109999999999995],[1482901200,0.92000000000000004],[1482987600,0.90800000000000003],[1483074000,0.90600000000000003],[1483160400,0.91320000000000001],[1483246800,0.91320000000000001],[1483333200,0.91320000000000001],[1483419600,0.91320000000000001],[1483506000,0.93810000000000004],[1483592400,0.91679999999999995],[1483678800,0.9214],[1483765200,0.93259999999999998],[1483851600,0.93259999999999998],[1483938000,0.93259999999999998],[1484024400,0.88460000000000005],[1484110800,0.86739999999999995],[1484197200,0.85589999999999999],[1484283600,0.875],[1484370000,0.84419999999999995],[1484456400,0.84419999999999995],[1484542800,0.84419999999999995],[1484629200,0.84419999999999995],[1484715600,0.80469999999999997],[1484802000,0.81100000000000005],[1484888400,0.81740000000000002],[1484974800,0.83330000000000004],[1485061200,0.83330000000000004],[1485147600,0.83330000000000004],[1485234000,0.83220000000000005],[1485320400,0.8054],[1485406800,0.82330000000000003],[1485493200,0.78129999999999999],[1485579600,0.80320000000000003],[1485666000,0.80320000000000003],[1485752400,0.80320000000000003],[1485838800,0.79779999999999995],[1485925200,0.79910000000000003],[1486011600,0.79430000000000001],[1486098000,0.79590000000000005],[1486184400,0.79430000000000001],[1486270800,0.79430000000000001],[1486357200,0.79430000000000001],[1486443600,0.79759999999999998],[1486530000,0.79469999999999996],[1486616400,0.79059999999999997],[1486702800,0.78539999999999999],[1486789200,0.77729999999999999],[1486875600,0.77729999999999999],[1486962000,0.77729999999999999],[1487048400,0.78390000000000004],[1487134800,0.78369999999999995],[1487221200,0.80779999999999996],[1487307600,0.80979999999999996],[1487394000,0.82020000000000004],[1487480400,0.82020000000000004],[1487566800,0.82020000000000004],[1487653200,0.82020000000000004],[1487739600,0.77270000000000005],[1487826000,0.8024],[1487912400,0.78949999999999998],[1487998800,0.82240000000000002],[1488085200,0.82240000000000002],[1488171600,0.82240000000000002],[1488258000,0.82909999999999995],[1488344400,0.83250000000000002],[1488430800,0.83509999999999995],[1488517200,0.89219999999999999],[1488603600,0.91180000000000005],[1488690000,0.91180000000000005],[1488776400,0.91180000000000005],[1488862800,0.87819999999999998],[1488949200,0.89910000000000001],[1489035600,0.8528],[1489122000,0.88029999999999997],[1489208400,0.92379999999999995],[1489294800,0.92379999999999995],[1489377600,0.92379999999999995],[1489464000,0.94510000000000005],[1489550400,0.94179999999999997],[1489636800,0.94499999999999995],[1489723200,0.92920000000000003],[1489809600,0.97860000000000003],[1489896000,0.97860000000000003],[1489982400,0.97860000000000003],[1490068800,0.95409999999999995],[1490155200,0.97960000000000003],[1490241600,0.97170000000000001],[1490328000,0.95489999999999997],[1490414400,0.97540000000000004],[1490500800,0.97540000000000004],[1490587200,0.97540000000000004],[1490673600,0.99019999999999997],[1490760000,1.0109999999999999],[1490846400,0.99990000000000001],[1490932800,1.0249999999999999],[1491019200,1.071],[1491105600,1.071],[1491192000,1.071],[1491278400,1.0609999999999999],[1491364800,1.0369999999999999],[1491451200,1.0269999999999999],[1491537600,1.054],[1491624000,1.0349999999999999],[1491710400,1.0349999999999999],[1491796800,1.0349999999999999],[1491883200,1.0840000000000001],[1491969600,1.111],[1492056000,1.113],[1492142400,1.133],[1492228800,1.133],[1492315200,1.133],[1492401600,1.133],[1492488000,1.1180000000000001],[1492574400,1.1299999999999999],[1492660800,1.1120000000000001],[1492747200,1.147],[1492833600,1.1899999999999999],[1492920000,1.1899999999999999],[1493006400,1.1899999999999999],[1493092800,1.21],[1493179200,1.2410000000000001],[1493265600,1.2190000000000001],[1493352000,1.238],[1493438400,1.3220000000000001],[1493524800,1.3220000000000001],[1493611200,1.3220000000000001],[1493697600,1.3049999999999999],[1493784000,1.3160000000000001],[1493870400,1.258],[1493956800,1.1200000000000001],[1494043200,1.1419999999999999],[1494129600,1.1419999999999999],[1494216000,1.1419999999999999],[1494302400,1.107],[1494388800,1.1140000000000001],[1494475200,1.133],[1494561600,1.1719999999999999],[1494648000,1.216],[1494734400,1.216],[1494820800,1.216],[1494907200,1.206],[1494993600,1.1970000000000001],[1495080000,1.1799999999999999],[1495166400,1.1859999999999999],[1495252800,1.1519999999999999],[1495339200,1.1519999999999999],[1495425600,1.1519999999999999],[1495512000,1.171],[1495598400,1.1910000000000001],[1495684800,1.2010000000000001],[1495771200,1.2070000000000001],[1495857600,1.1870000000000001],[1495944000,1.1870000000000001],[1496030400,1.1870000000000001],[1496116800,1.1870000000000001],[1496203200,1.1599999999999999],[1496289600,1.1539999999999999],[1496376000,1.145],[1496462400,1.1579999999999999],[1496548800,1.1579999999999999],[1496635200,1.1579999999999999],[1496721600,1.1379999999999999],[1496808000,1.1950000000000001],[1496894400,1.1899999999999999],[1496980800,1.2010000000000001],[1497067200,1.2170000000000001],[1497153600,1.2170000000000001],[1497240000,1.2170000000000001],[1497326400,1.2889999999999999],[1497412800,1.2849999999999999],[1497499200,1.24],[1497585600,1.2949999999999999],[1497672000,1.296],[1497758400,1.296],[1497844800,1.296],[1497931200,1.27],[1498017600,1.29],[1498104000,1.298],[1498190400,1.294],[1498276800,1.2969999999999999],[1498363200,1.2969999999999999],[1498449600,1.2969999999999999],[1498536000,1.2829999999999999],[1498622400,1.2709999999999999],[1498708800,1.2689999999999999],[1498795200,1.28],[1498881600,1.2729999999999999],[1498968000,1.2729999999999999],[1499054400,1.2729999999999999],[1499140800,1.2509999999999999],[1499227200,1.2509999999999999],[1499313600,1.234],[1499400000,1.2330000000000001],[1499486400,1.2390000000000001],[1499572800,1.2390000000000001],[1499659200,1.2390000000000001],[1499745600,1.262],[1499832000,1.286],[1499918400,1.3],[1500004800,1.266],[1500091200,1.2450000000000001],[1500177600,1.2450000000000001],[1500264000,1.2450000000000001],[1500350400,1.2410000000000001],[1500436800,1.262],[1500523200,1.244],[1500609600,1.2509999999999999],[1500696000,1.27],[1500782400,1.27],[1500868800,1.27],[1500955200,1.274],[1501041600,1.226],[1501128000,1.2150000000000001],[1501214400,1.2310000000000001],[1501300800,1.2290000000000001],[1501387200,1.2290000000000001],[1501473600,1.2290000000000001],[1501560000,1.2330000000000001],[1501646400,1.226],[1501732800,1.236],[1501819200,1.196],[1501905600,1.218],[1501992000,1.218],[1502078400,1.218],[1502164800,1.1719999999999999],[1502251200,1.1830000000000001],[1502337600,1.2130000000000001],[1502424000,1.3009999999999999],[1502510400,1.3260000000000001],[1502596800,1.3260000000000001],[1502683200,1.3260000000000001],[1502769600,1.2869999999999999],[1502856000,1.26],[1502942400,1.2470000000000001],[1503028800,1.224],[1503115200,1.234],[1503201600,1.234],[1503288000,1.234],[1503374400,1.218],[1503460800,1.216],[1503547200,1.2290000000000001],[1503633600,1.2030000000000001],[1503720000,1.222],[1503806400,1.222],[1503892800,1.222],[1503979200,1.1899999999999999],[1504065600,1.1639999999999999],[1504152000,1.181],[1504238400,1.169],[1504324800,1.1830000000000001],[1504411200,1.1830000000000001],[1504497600,1.1830000000000001],[1504584000,1.1830000000000001],[1504670400,1.258],[1504756800,1.2490000000000001],[1504843200,1.2609999999999999],[1504929600,1.246],[1505016000,1.246],[1505102400,1.246],[1505188800,1.248],[1505275200,1.222],[1505361600,1.228],[1505448000,1.276],[1505534400,1.21],[1505620800,1.21],[1505707200,1.21],[1505793600,1.2230000000000001],[1505880000,1.206],[1505966400,1.163],[1506052800,1.2],[1506139200,1.1950000000000001],[1506225600,1.1950000000000001],[1506312000,1.1950000000000001],[1506398400,1.1930000000000001],[1506484800,1.1850000000000001],[1506571200,1.173],[1506657600,1.1599999999999999],[1506744000,1.151],[1506830400,1.151],[1506916800,1.151],[1507003200,1.1439999999999999],[1507089600,1.1339999999999999],[1507176000,1.153],[1507262400,1.1399999999999999],[1507348800,1.137],[1507435200,1.137],[1507521600,1.137],[1507608000,1.1339999999999999],[1507694400,1.0660000000000001],[1507780800,1.0960000000000001],[1507867200,1.0760000000000001],[1507953600,1.0580000000000001],[1508040000,1.0580000000000001],[1508126400,1.0580000000000001],[1508212800,1.016],[1508299200,0.92930000000000001],[1508385600,0.90969999999999995],[1508472000,0.90210000000000001],[1508558400,0.87780000000000002],[1508644800,0.87780000000000002],[1508731200,0.87780000000000002],[1508817600,0.88260000000000005],[1508904000,0.88770000000000004],[1508990400,0.91590000000000005],[1509076800,0.93310000000000004],[1509163200,0.9456],[1509249600,0.9456],[1509336000,0.9456],[1509422400,0.95450000000000002],[1509508800,0.97340000000000004],[1509595200,0.98960000000000004],[1509681600,1.0449999999999999],[1509768000,1.0229999999999999],[1509854400,1.0229999999999999],[1509944400,1.0229999999999999],[1510030800,0.98270000000000002],[1510117200,0.99319999999999997],[1510203600,0.98650000000000004],[1510290000,0.92079999999999995],[1510376400,0.89359999999999995],[1510462800,0.89359999999999995],[1510549200,0.89359999999999995],[1510635600,0.89529999999999998],[1510722000,0.96099999999999997],[1510808400,0.95289999999999997],[1510894800,0.95469999999999999],[1510981200,0.96999999999999997],[1511067600,0.96999999999999997],[1511154000,0.96999999999999997],[1511240400,0.97370000000000001],[1511326800,0.95979999999999999],[1511413200,0.9597],[1511499600,0.9597],[1511586000,0.96930000000000005],[1511672400,0.96930000000000005],[1511758800,0.96930000000000005],[1511845200,0.98509999999999998],[1511931600,0.98299999999999998],[1512018000,0.9667],[1512104400,0.9798],[1512190800,1.0069999999999999],[1512277200,1.0069999999999999],[1512363600,1.0069999999999999],[1512450000,1.028],[1512536400,1.0329999999999999],[1512622800,1.0269999999999999],[1512709200,1.032],[1512795600,1.028],[1512882000,1.028],[1512968400,1.028],[1513054800,1.0329999999999999],[1513141200,1.0369999999999999],[1513227600,1.0349999999999999],[1513314000,1.048],[1513400400,1.0429999999999999],[1513486800,1.0429999999999999],[1513573200,1.0429999999999999],[1513659600,1.0289999999999999],[1513746000,1.0129999999999999],[1513832400,1.012],[1513918800,0.99039999999999995],[1514005200,1.002],[1514091600,1.002],[1514178000,1.002],[1514264400,1.002],[1514350800,1.0129999999999999],[1514437200,0.99490000000000001],[1514523600,0.96830000000000005],[1514610000,0.96660000000000001],[1514696400,0.96660000000000001],[1514782800,0.96660000000000001],[1514869200,0.96660000000000001],[1514955600,0.95550000000000002],[1515042000,0.97099999999999997],[1515128400,0.98550000000000004],[1515214800,0.98260000000000003],[1515301200,0.98260000000000003],[1515387600,0.98260000000000003],[1515474000,1.0009999999999999],[1515560400,1.0189999999999999],[1515646800,0.99019999999999997],[1515733200,1.0149999999999999],[1515819600,1.075],[1515906000,1.075],[1515992400,1.075],[1516078800,1.075],[1516165200,1.085],[1516251600,1.1819999999999999],[1516338000,1.2010000000000001],[1516424400,1.21],[1516510800,1.21],[1516597200,1.21],[1516683600,1.1899999999999999],[1516770000,1.1930000000000001],[1516856400,1.262],[1516942800,1.2969999999999999],[1517029200,1.4259999999999999],[1517115600,1.4259999999999999],[1517202000,1.4259999999999999],[1517288400,1.4710000000000001],[1517374800,1.4670000000000001],[1517461200,1.53],[1517547600,1.5640000000000001],[1517634000,1.579],[1517720400,1.579],[1517806800,1.579],[1517893200,1.569],[1517979600,1.591],[1518066000,1.6639999999999999],[1518152400,1.6080000000000001],[1518238800,1.6060000000000001],[1518325200,1.6060000000000001],[1518411600,1.6060000000000001],[1518498000,1.627],[1518584400,1.669],[1518670800,1.591],[1518757200,1.591],[1518843600,1.613],[1518930000,1.613],[1519016400,1.613],[1519102800,1.613],[1519189200,1.6870000000000001],[1519275600,1.579],[1519362000,1.5089999999999999],[1519448400,1.502],[1519534800,1.502],[1519621200,1.502],[1519707600,1.498],[1519794000,1.4670000000000001],[1519880400,1.5369999999999999],[1519966800,1.647],[1520053200,1.6040000000000001],[1520139600,1.6040000000000001],[1520226000,1.6040000000000001],[1520312400,1.5649999999999999],[1520398800,1.575],[1520485200,1.623],[1520571600,1.5780000000000001],[1520658000,1.5620000000000001],[1520744400,1.5620000000000001],[1520827200,1.5620000000000001],[1520913600,2.6920000000000002],[1521000000,3.2389999999999999],[1521086400,3.0430000000000001],[1521172800,3.1059999999999999],[1521259200,3.2730000000000001],[1521345600,3.2730000000000001],[1521432000,3.2730000000000001],[1521518400,3.3029999999999999],[1521604800,3.218],[1521691200,3.056],[1521777600,2.8969999999999998],[1521864000,2.9359999999999999],[1521950400,2.9359999999999999],[1522036800,2.9359999999999999],[1522123200,3.214],[1522209600,3.0299999999999998],[1522296000,3.0950000000000002],[1522382400,3.1840000000000002],[1522468800,3.1840000000000002],[1522555200,3.1840000000000002],[1522641600,3.1840000000000002],[1522728000,3.161],[1522814400,3.3559999999999999],[1522900800,3.3180000000000001],[1522987200,3.4319999999999999],[1523073600,3.4929999999999999],[1523160000,3.4929999999999999],[1523246400,3.4929999999999999],[1523332800,3.4489999999999998],[1523419200,3.4380000000000002],[1523505600,3.4140000000000001],[1523592000,3.4249999999999998],[1523678400,3.3690000000000002],[1523764800,3.3690000000000002],[1523851200,3.3690000000000002],[1523937600,3.5830000000000002],[1524024000,3.6269999999999998],[1524110400,3.6349999999999998],[1524196800,3.6840000000000002],[1524283200,3.794],[1524369600,3.794],[1524456000,3.794],[1524542400,3.7759999999999998],[1524628800,3.8420000000000001],[1524715200,3.887],[1524801600,3.919],[1524888000,3.8780000000000001],[1524974400,3.8780000000000001],[1525060800,3.8780000000000001],[1525147200,3.8639999999999999],[1525233600,3.8620000000000001],[1525320000,3.8039999999999998],[1525406400,3.5299999999999998],[1525492800,3.6549999999999998],[1525579200,3.6549999999999998],[1525665600,3.6549999999999998],[1525752000,3.7189999999999999],[1525838400,3.7170000000000001],[1525924800,3.6709999999999998],[1526011200,3.7919999999999998],[1526097600,3.8260000000000001],[1526184000,3.8260000000000001],[1526270400,3.8260000000000001],[1526356800,3.6640000000000001],[1526443200,3.6819999999999999],[1526529600,3.5630000000000002],[1526616000,3.6139999999999999],[1526702400,3.5699999999999998],[1526788800,3.5699999999999998],[1526875200,3.5699999999999998],[1526961600,3.5289999999999999],[1527048000,3.4700000000000002],[1527134400,3.431],[1527220800,3.407],[1527307200,3.4430000000000001],[1527393600,3.4430000000000001],[1527480000,3.4430000000000001],[1527566400,3.4430000000000001],[1527652800,3.6389999999999998],[1527739200,3.5249999999999999],[1527825600,3.6800000000000002],[1527912000,3.633],[1527998400,3.633],[1528084800,3.633],[1528171200,3.6309999999999998],[1528257600,3.6259999999999999],[1528344000,3.621],[1528430400,3.597],[1528516800,3.6739999999999999],[1528603200,3.6739999999999999],[1528689600,3.6739999999999999],[1528776000,3.9729999999999999],[1528862400,3.907],[1528948800,3.8690000000000002],[1529035200,3.9500000000000002],[1529121600,3.96],[1529208000,3.96],[1529294400,3.96],[1529380800,3.754],[1529467200,3.6709999999999998],[1529553600,3.605],[1529640000,3.431],[1529726400,3.4159999999999999],[1529812800,3.4159999999999999],[1529899200,3.4159999999999999],[1529985600,3.52],[1530072000,3.6240000000000001],[1530158400,3.4940000000000002],[1530244800,3.3500000000000001],[1530331200,3.5089999999999999],[1530417600,3.5089999999999999],[1530504000,3.5089999999999999],[1530590400,3.6539999999999999],[1530676800,null],[1562126400,0.78810000000000002],[1562212800,0.75560000000000005],[1562299200,0.75560000000000005],[1562385600,0.77110000000000001],[1562472000,0.77110000000000001],[1562558400,0.77110000000000001],[1562644800,0.76729999999999998],[1562731200,0.79010000000000002],[1562817600,0.81930000000000003],[1562904000,0.80730000000000002],[1562990400,0.82399999999999995],[1563076800,0.82399999999999995],[1563163200,0.82399999999999995],[1563249600,0.81040000000000001],[1563336000,0.80649999999999999],[1563422400,0.84399999999999997],[1563508800,0.83199999999999996],[1563595200,0.81859999999999999],[1563681600,0.81859999999999999],[1563768000,0.81859999999999999],[1563854400,0.80079999999999996],[1563940800,0.79679999999999995],[1564027200,0.81579999999999997],[1564113600,0.80589999999999995],[1564200000,0.82089999999999996],[1564286400,0.82089999999999996],[1564372800,0.82089999999999996],[1564459200,0.83530000000000004],[1564545600,0.86170000000000002],[1564632000,0.85909999999999997],[1564718400,0.86799999999999999],[1564804800,0.91139999999999999],[1564891200,0.91139999999999999],[1564977600,0.91139999999999999],[1565064000,0.93049999999999999],[1565150400,0.94869999999999999],[1565236800,0.96970000000000001],[1565323200,1.0329999999999999],[1565409600,1.0780000000000001],[1565496000,1.0780000000000001],[1565582400,1.0780000000000001],[1565668800,1.052],[1565755200,1.0649999999999999],[1565841600,1.103],[1565928000,1.115],[1566014400,1.1319999999999999],[1566100800,1.1319999999999999],[1566187200,1.1319999999999999],[1566273600,1.167],[1566360000,1.155],[1566446400,1.1559999999999999],[1566532800,1.0800000000000001],[1566619200,1.111],[1566705600,1.111],[1566792000,1.111],[1566878400,1.117],[1566964800,1.1200000000000001],[1567051200,1.141],[1567137600,1.1859999999999999],[1567224000,1.1919999999999999],[1567310400,1.1919999999999999],[1567396800,1.1919999999999999],[1567483200,1.1919999999999999],[1567569600,1.1719999999999999],[1567656000,1.143],[1567742400,1.153],[1567828800,1.1399999999999999],[1567915200,1.1399999999999999],[1568001600,1.1399999999999999],[1568088000,1.1419999999999999],[1568174400,1.141],[1568260800,1.145],[1568347200,1.139],[1568433600,1.1639999999999999],[1568520000,1.1639999999999999],[1568606400,1.1639999999999999],[1568692800,1.1679999999999999],[1568779200,1.177],[1568865600,1.1799999999999999],[1568952000,1.1639999999999999],[1569038400,1.129],[1569124800,1.129],[1569211200,1.129],[1569297600,1.1359999999999999],[1569384000,1.115],[1569470400,1.137],[1569556800,1.145],[1569643200,1.1799999999999999],[1569729600,1.1799999999999999],[1569816000,1.1799999999999999],[1569902400,1.1919999999999999],[1569988800,1.145],[1570075200,1.181],[1570161600,1.1799999999999999],[1570248000,1.194],[1570334400,1.194],[1570420800,1.194],[1570507200,1.1930000000000001],[1570593600,1.1759999999999999],[1570680000,1.1910000000000001],[1570766400,1.1870000000000001],[1570852800,1.1830000000000001],[1570939200,1.1830000000000001],[1571025600,1.1830000000000001],[1571112000,1.177],[1571198400,1.1819999999999999],[1571284800,1.1719999999999999],[1571371200,1.1850000000000001],[1571457600,1.1839999999999999],[1571544000,1.1839999999999999],[1571630400,1.1839999999999999],[1571716800,1.23],[1571803200,1.2410000000000001],[1571889600,1.2470000000000001],[1571976000,1.256],[1572062400,1.212],[1572148800,1.212],[1572235200,1.212],[1572321600,1.1519999999999999],[1572408000,1.1699999999999999],[1572494400,1.1359999999999999],[1572580800,1.117],[1572667200,1.117],[1572753600,1.117],[1572843600,1.117],[1572930000,1.123],[1573016400,1.083],[1573102800,0.62939999999999996],[1573189200,0.56269999999999998],[1573275600,0.60240000000000005],[1573362000,0.60240000000000005],[1573448400,0.60240000000000005],[1573534800,0.55100000000000005],[1573621200,0.52200000000000002],[1573707600,null],[1578373200,0.48959999999999998],[1578459600,0.47910000000000003],[1578546000,0.50080000000000002],[1578632400,null],[1582261200,0.63629999999999998],[1582347600,0.50700000000000001],[1582434000,0.50700000000000001],[1582520400,0.50700000000000001],[1582606800,0.5292],[1582693200,null],[1593748800,0.58109999999999995],[1593835200,0.58109999999999995],[1593921600,0.58109999999999995],[1594008000,0.58109999999999995],[1594094400,0.56399999999999995],[1594180800,0.61939999999999995],[1594267200,0.61260000000000003],[1594353600,0.59970000000000001],[1594440000,0.60950000000000004],[1594526400,0.60950000000000004],[1594612800,0.60950000000000004],[1594699200,0.58620000000000005],[1594785600,0.59470000000000001],[1594872000,0.64090000000000003],[1594958400,0.65290000000000004],[1595044800,0.75319999999999998],[1595131200,0.75319999999999998],[1595217600,0.75319999999999998],[1595304000,0.70340000000000003],[1595390400,0.70379999999999998],[1595476800,0.73229999999999995],[1595563200,0.74039999999999995],[1595649600,0.70499999999999996],[1595736000,0.70499999999999996],[1595822400,0.70499999999999996],[1595908800,0.72560000000000002],[1595995200,0.69059999999999999],[1596081600,0.6835],[1596168000,0.74829999999999997],[1596254400,0.80530000000000002],[1596340800,0.80530000000000002],[1596427200,0.80530000000000002],[1596513600,0.86280000000000001],[1596600000,1.024],[1596686400,1.046],[1596772800,1.052],[1596859200,1.002],[1596945600,1.002],[1597032000,1.002],[1597118400,1.046],[1597204800,1.0660000000000001],[1597291200,1.026],[1597377600,1.0680000000000001],[1597464000,1.04],[1597550400,1.04],[1597636800,1.04],[1597723200,1.081],[1597809600,1.151],[1597896000,1.155],[1597982400,1.1399999999999999],[1598068800,1.117],[1598155200,1.117],[1598241600,1.117],[1598328000,1.2070000000000001],[1598414400,1.1659999999999999],[1598500800,1.165],[1598587200,1.1850000000000001],[1598673600,1.157],[1598760000,1.157],[1598846400,1.157],[1598932800,1.1579999999999999],[1599019200,1.224],[1599105600,1.2250000000000001],[1599192000,1.137],[1599278400,1.107],[1599364800,1.107],[1599451200,1.107],[1599537600,1.107],[1599624000,1.034],[1599710400,1.0740000000000001],[1599796800,1.0940000000000001],[1599883200,1.002],[1599969600,1.002],[1600056000,1.002],[1600142400,0.97999999999999998],[1600228800,0.99050000000000005],[1600315200,0.98650000000000004],[1600401600,0.98760000000000003],[1600488000,0.96450000000000002],[1600574400,0.96450000000000002],[1600660800,0.96450000000000002],[1600747200,0.98899999999999999],[1600833600,1.079],[1600920000,1.077],[1601006400,1.101],[1601092800,1.071],[1601179200,1.071],[1601265600,1.071],[1601352000,1.0249999999999999],[1601438400,1.109],[1601524800,1.149],[1601611200,1.139],[1601697600,1.169],[1601784000,1.169],[1601870400,1.169],[1601956800,1.2330000000000001],[1602043200,1.2609999999999999],[1602129600,1.3049999999999999],[1602216000,1.3140000000000001],[1602302400,1.264],[1602388800,1.264],[1602475200,1.264],[1602561600,1.284],[1602648000,1.337],[1602734400,1.321],[1602820800,1.298],[1602907200,1.2509999999999999],[1602993600,1.2509999999999999],[1603080000,1.2509999999999999],[1603166400,1.268],[1603252800,1.238],[1603339200,1.214],[1603425600,1.2110000000000001],[1603512000,1.1599999999999999],[1603598400,1.1599999999999999],[1603684800,1.1599999999999999],[1603771200,1.135],[1603857600,1.133],[1603944000,1.29],[1604030400,1.1830000000000001],[1604116800,1.1850000000000001],[1604203200,1.1850000000000001],[1604293200,1.1850000000000001],[1604379600,1.2290000000000001],[1604466000,1.204],[1604552400,1.1910000000000001],[1604638800,1.1779999999999999],[1604725200,1.129],[1604811600,1.129],[1604898000,1.129],[1604984400,1.0549999999999999],[1605070800,1.0469999999999999],[1605157200,1.0509999999999999],[1605243600,1.0589999999999999],[1605330000,1.0649999999999999],[1605416400,1.0649999999999999],[1605502800,1.0649999999999999],[1605589200,1.0820000000000001],[1605675600,1.117],[1605762000,1.1220000000000001],[1605848400,1.117],[1605934800,1.127],[1606021200,1.127],[1606107600,1.127],[1606194000,1.115],[1606280400,1.1020000000000001],[1606366800,1.0780000000000001],[1606453200,1.0780000000000001],[1606539600,1.075],[1606626000,1.075],[1606712400,1.075],[1606798800,1.0900000000000001],[1606885200,1.0509999999999999],[1606971600,1.0760000000000001],[1607058000,1.0609999999999999],[1607144400,1.024],[1607230800,1.024],[1607317200,1.024],[1607403600,1.03],[1607490000,0.99650000000000005],[1607576400,1.006],[1607662800,0.9859],[1607749200,0.98029999999999995],[1607835600,0.98029999999999995],[1607922000,0.98029999999999995],[1608008400,0.96699999999999997],[1608094800,0.98229999999999995],[1608181200,1.028],[1608267600,1.081],[1608354000,1.1160000000000001],[1608440400,1.1160000000000001],[1608526800,1.1160000000000001],[1608613200,1.113],[1608699600,1.131],[1608786000,1.107],[1608872400,1.1080000000000001],[1608958800,1.1080000000000001],[1609045200,1.1080000000000001],[1609131600,1.1080000000000001],[1609218000,1.115],[1609304400,1.1040000000000001],[1609390800,1.129],[1609477200,1.115],[1609563600,1.115],[1609650000,1.115],[1609736400,1.115],[1609822800,1.0680000000000001],[1609909200,1.1950000000000001],[1609995600,1.2370000000000001],[1610082000,1.2070000000000001],[1610168400,1.1899999999999999],[1610254800,1.1899999999999999],[1610341200,1.1899999999999999],[1610427600,1.198],[1610514000,1.2350000000000001],[1610600400,1.228],[1610686800,1.242],[1610773200,1.208],[1610859600,1.208],[1610946000,1.208],[1611032400,1.208],[1611118800,1.232],[1611205200,1.26],[1611291600,1.216],[1611378000,1.206],[1611464400,1.206],[1611550800,1.206],[1611637200,1.1870000000000001],[1611723600,1.1830000000000001],[1611810000,1.083],[1611896400,1.155],[1611982800,1.1499999999999999],[1612069200,1.1499999999999999],[1612155600,1.1499999999999999],[1612242000,1.1739999999999999],[1612328400,1.2090000000000001],[1612414800,1.228],[1612501200,1.2030000000000001],[1612587600,1.2170000000000001],[1612674000,1.2170000000000001],[1612760400,1.2170000000000001],[1612846800,1.2330000000000001],[1612933200,1.1839999999999999],[1613019600,1.1910000000000001],[1613106000,1.226],[1613192400,1.26],[1613278800,1.26],[1613365200,1.26],[1613451600,1.26],[1613538000,1.194],[1613624400,1.2410000000000001],[1613710800,1.3049999999999999],[1613797200,1.2689999999999999],[1613883600,1.2689999999999999],[1613970000,1.2689999999999999],[1614056400,1.2869999999999999],[1614142800,1.232],[1614229200,1.155],[1614315600,1.1479999999999999],[1614402000,1.147],[1614488400,1.147],[1614574800,1.147],[1614661200,1.161],[1614747600,1.151],[1614834000,1.155],[1614920400,1.0409999999999999],[1615006800,1.0049999999999999],[1615093200,1.0049999999999999],[1615179600,1.0049999999999999],[1615266000,1.0049999999999999],[1615352400,1.0309999999999999],[1615438800,1.0289999999999999],[1615525200,1.046],[1615611600,1.0129999999999999],[1615698000,1.0129999999999999],[1615780800,1.0129999999999999],[1615867200,1.022],[1615953600,1.02],[1616040000,1.0269999999999999],[1616126400,1.03],[1616212800,1.04],[1616299200,1.04],[1616385600,1.04],[1616472000,1.056],[1616558400,1.028],[1616644800,1.036],[1616731200,1.0509999999999999],[1616817600,1.05],[1616904000,1.05],[1616990400,1.05],[1617076800,1.075],[1617163200,1.0780000000000001],[1617249600,1.0580000000000001],[1617336000,1.0680000000000001],[1617422400,1.0680000000000001],[1617508800,1.0680000000000001],[1617595200,1.0680000000000001],[1617681600,1.117],[1617768000,1.131],[1617854400,1.157],[1617940800,1.1559999999999999],[1618027200,1.212],[1618113600,1.212],[1618200000,1.212],[1618286400,1.2370000000000001],[1618372800,1.228],[1618459200,1.2589999999999999],[1618545600,1.2989999999999999],[1618632000,1.333],[1618718400,1.333],[1618804800,1.333],[1618891200,1.296],[1618977600,1.2829999999999999],[1619064000,1.3140000000000001],[1619150400,1.256],[1619236800,1.284],[1619323200,1.284],[1619409600,1.284],[1619496000,1.2969999999999999],[1619582400,1.284],[1619668800,1.3009999999999999],[1619755200,1.375],[1619841600,1.3280000000000001],[1619928000,1.3280000000000001],[1620014400,1.3280000000000001],[1620100800,1.371],[1620187200,1.3560000000000001],[1620273600,1.3320000000000001],[1620360000,1.431],[1620446400,1.5960000000000001],[1620532800,1.5960000000000001],[1620619200,1.5960000000000001],[1620705600,1.625],[1620792000,1.6419999999999999],[1620878400,1.496],[1620964800,1.456],[1621051200,1.347],[1621137600,1.347],[1621224000,1.347],[1621310400,1.3340000000000001],[1621396800,1.2989999999999999],[1621483200,1.3109999999999999],[1621569600,1.3180000000000001],[1621656000,1.347],[1621742400,1.347],[1621828800,1.347],[1621915200,1.3480000000000001],[1622001600,1.2709999999999999],[1622088000,1.216],[1622174400,1.2],[1622260800,1.171],[1622347200,1.171],[1622433600,1.171],[1622520000,1.171],[1622606400,1.177],[1622692800,1.091],[1622779200,1.071],[1622865600,1.026],[1622952000,1.026],[1623038400,1.026],[1623124800,1.02],[1623211200,0.99360000000000004],[1623297600,0.9869],[1623384000,0.95740000000000003],[1623470400,0.95009999999999994],[1623556800,0.95009999999999994],[1623643200,0.95009999999999994],[1623729600,0.94589999999999996],[1623816000,0.97999999999999998],[1623902400,0.97919999999999996],[1623988800,0.99880000000000002],[1624075200,1.0169999999999999],[1624161600,1.0169999999999999],[1624248000,1.0169999999999999],[1624334400,1.052],[1624420800,1.0700000000000001],[1624507200,1.0549999999999999],[1624593600,1.0680000000000001],[1624680000,1.0649999999999999],[1624766400,1.0649999999999999],[1624852800,1.0649999999999999],[1624939200,1.105],[1625025600,1.131],[1625112000,1.167],[1625198400,1.1259999999999999],[1625284800,null],[1751515200,0.3992],[1751601600,0.39369999999999999],[1751688000,0.39369999999999999],[1751774400,0.39369999999999999],[1751860800,0.39369999999999999],[1751947200,0.38319999999999999],[1752033600,0.37090000000000001],[1752120000,0.36599999999999999],[1752206400,0.35809999999999997],[1752292800,0.36470000000000002],[1752379200,0.36470000000000002],[1752465600,0.36470000000000002],[1752552000,0.3528],[1752638400,0.35360000000000003],[1752724800,0.34820000000000001],[1752811200,0.34770000000000001],[1752897600,null],[1755662400,0.32219999999999999],[1755748800,null],[1755921600,0.31759999999999999],[1756008000,0.31759999999999999],[1756094400,0.31759999999999999],[1756180800,0.32129999999999997],[1756267200,0.31419999999999998],[1756353600,null],[1756440000,0.31340000000000001],[1756526400,0.31509999999999999],[1756612800,0.31509999999999999],[1756699200,0.31509999999999999],[1756785600,0.31509999999999999],[1756872000,0.31459999999999999],[1756958400,null],[1757044800,0.31509999999999999],[1757131200,0.31290000000000001],[1757217600,0.31290000000000001],[1757304000,0.31290000000000001],[1757390400,0.31419999999999998],[1757476800,null],[1783051200,0.56440000000000001]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8135],[947048400,0.79359999999999997],[947134800,0.78380000000000005],[947221200,0.89359999999999995],[947307600,0.879],[947394000,0.879],[947480400,0.879],[947566800,0.8246],[947653200,0.81040000000000001],[947739600,0.80359999999999998],[947826000,0.79400000000000004],[947912400,0.8125],[947998800,0.8125],[948085200,0.8125],[948171600,0.8125],[948258000,0.83199999999999996],[948344400,0.83540000000000003],[948430800,0.85160000000000002],[948517200,0.86040000000000005],[948603600,0.86040000000000005],[948690000,0.86040000000000005],[948776400,0.8226],[948862800,0.79430000000000001],[948949200,0.79379999999999995],[949035600,0.76459999999999995],[949122000,0.79490000000000005],[949208400,0.79490000000000005],[949294800,0.79490000000000005],[949381200,0.80389999999999995],[949467600,0.80910000000000004],[949554000,0.82240000000000002],[949640400,0.80779999999999996],[949726800,0.79069999999999996],[949813200,0.79069999999999996],[949899600,0.79069999999999996],[949986000,0.75009999999999999],[950072400,0.74199999999999999],[950158800,0.72089999999999999],[950245200,0.70879999999999999],[950331600,0.72289999999999999],[950418000,0.72289999999999999],[950504400,0.72289999999999999],[950590800,0.65990000000000004],[950677200,0.59950000000000003],[950763600,0.68279999999999996],[950850000,0.65790000000000004],[950936400,0.62019999999999997],[951022800,0.62019999999999997],[951109200,0.62019999999999997],[951195600,0.62019999999999997],[951282000,0.6341],[951368400,0.66720000000000002],[951454800,0.64449999999999996],[951541200,0.65880000000000005],[951627600,0.65880000000000005],[951714000,0.65880000000000005],[951800400,0.68010000000000004],[951886800,0.67679999999999996],[951973200,0.70850000000000002],[952059600,0.6976],[952146000,0.68710000000000004],[952232400,0.68710000000000004],[952318800,0.68710000000000004],[952405200,0.69310000000000005],[952491600,0.69020000000000004],[952578000,0.70179999999999998],[952664400,0.69440000000000002],[952750800,0.6734],[952837200,0.6734],[952923600,0.6734],[953010000,0.65400000000000003],[953096400,0.70350000000000001],[953182800,0.69489999999999996],[953269200,0.71579999999999999],[953355600,0.74560000000000004],[953442000,0.74560000000000004],[953528400,0.74560000000000004],[953614800,0.78769999999999996],[953701200,0.78649999999999998],[953787600,0.76400000000000001],[953874000,0.82689999999999997],[953960400,0.81940000000000002],[954046800,0.81940000000000002],[954133200,0.81940000000000002],[954219600,0.81010000000000004],[954306000,0.85829999999999995],[954392400,0.82669999999999999],[954478800,0.84199999999999997],[954565200,0.83809999999999996],[954651600,0.83809999999999996],[954734400,0.83809999999999996],[954820800,0.77869999999999995],[954907200,0.74680000000000002],[954993600,0.71889999999999998],[955080000,0.76849999999999996],[955166400,0.76029999999999998],[955252800,0.76029999999999998],[955339200,0.76029999999999998],[955425600,0.74119999999999997],[955512000,0.76929999999999998],[955598400,0.76800000000000002],[955684800,0.80179999999999996],[955771200,0.81779999999999997],[955857600,0.81779999999999997],[955944000,0.81779999999999997],[956030400,0.87319999999999998],[956116800,0.87219999999999998],[956203200,0.85409999999999997],[956289600,0.84150000000000003],[956376000,0.84150000000000003],[956462400,0.84150000000000003],[956548800,0.84150000000000003],[956635200,0.80210000000000004],[956721600,0.75090000000000001],[956808000,0.74829999999999997],[956894400,0.71030000000000004],[956980800,0.7329],[957067200,0.7329],[957153600,0.7329],[957240000,0.72909999999999997],[957326400,0.71909999999999996],[957412800,0.74009999999999998],[957499200,0.7379],[957585600,0.72829999999999995],[957672000,0.72829999999999995],[957758400,0.72829999999999995],[957844800,0.7329],[957931200,0.72889999999999999],[958017600,0.74619999999999997],[958104000,0.73999999999999999],[958190400,0.7288],[958276800,0.7288],[958363200,0.7288],[958449600,0.72799999999999998],[958536000,0.73119999999999996],[958622400,0.72509999999999997],[958708800,0.71579999999999999],[958795200,0.73899999999999999],[958881600,0.73899999999999999],[958968000,0.73899999999999999],[959054400,0.74399999999999999],[959140800,0.75129999999999997],[959227200,0.71930000000000005],[959313600,0.72260000000000002],[959400000,0.67710000000000004],[959486400,0.67710000000000004],[959572800,0.67710000000000004],[959659200,0.67710000000000004],[959745600,0.71519999999999995],[959832000,0.71319999999999995],[959918400,0.70489999999999997],[960004800,0.68000000000000005],[960091200,0.68000000000000005],[960177600,0.68000000000000005],[960264000,0.6764],[960350400,0.66539999999999999],[960436800,0.64510000000000001],[960523200,0.64139999999999997],[960609600,0.66549999999999998],[960696000,0.66549999999999998],[960782400,0.66549999999999998],[960868800,0.66539999999999999],[960955200,0.66459999999999997],[961041600,0.66020000000000001],[961128000,0.66000000000000003],[961214400,0.64970000000000006],[961300800,0.64970000000000006],[961387200,0.64970000000000006],[961473600,0.67500000000000004],[961560000,0.67879999999999996],[961646400,0.6845],[961732800,0.68410000000000004],[961819200,0.65139999999999998],[961905600,0.65139999999999998],[961992000,0.65139999999999998],[962078400,0.65210000000000001],[962164800,0.64019999999999999],[962251200,0.65390000000000004],[962337600,0.66700000000000004],[962424000,0.64759999999999995],[962510400,0.64759999999999995],[962596800,0.64759999999999995],[962683200,0.63900000000000001],[962769600,0.63900000000000001],[962856000,0.85309999999999997],[962942400,0.8609],[963028800,0.85529999999999995],[963115200,0.85529999999999995],[963201600,0.85529999999999995],[963288000,0.84799999999999998],[963374400,0.84250000000000003],[963460800,0.83140000000000003],[963547200,0.80269999999999997],[963633600,0.80130000000000001],[963720000,0.80130000000000001],[963806400,0.80130000000000001],[963892800,0.81979999999999997],[963979200,0.91090000000000004],[964065600,0.872],[964152000,0.86399999999999999],[964238400,0.88549999999999995],[964324800,0.88549999999999995],[964411200,0.88549999999999995],[964497600,0.92369999999999997],[964584000,0.89419999999999999],[964670400,0.87519999999999998],[964756800,0.95499999999999996],[964843200,0.92500000000000004],[964929600,0.92500000000000004],[965016000,0.92500000000000004],[965102400,0.88390000000000002],[965188800,0.86229999999999996],[965275200,0.83599999999999997],[965361600,0.85299999999999998],[965448000,0.84470000000000001],[965534400,0.84470000000000001],[965620800,0.84470000000000001],[965707200,0.82489999999999997],[965793600,0.8236],[965880000,0.82950000000000002],[965966400,0.8175],[966052800,0.81720000000000004],[966139200,0.81720000000000004],[966225600,0.81720000000000004],[966312000,0.80579999999999996],[966398400,0.82330000000000003],[966484800,0.81859999999999999],[966571200,0.84230000000000005],[966657600,0.86780000000000002],[966744000,0.86780000000000002],[966830400,0.86780000000000002],[966916800,0.83520000000000005],[967003200,0.84760000000000002],[967089600,0.84989999999999999],[967176000,0.8679],[967262400,0.8327],[967348800,0.8327],[967435200,0.8327],[967521600,0.8246],[967608000,0.85419999999999996],[967694400,0.8448],[967780800,0.93069999999999997],[967867200,0.92390000000000005],[967953600,0.92390000000000005],[968040000,0.92390000000000005],[968126400,0.92390000000000005],[968212800,0.93240000000000001],[968299200,0.9113],[968385600,0.89610000000000001],[968472000,0.81779999999999997],[968558400,0.81779999999999997],[968644800,0.81779999999999997],[968731200,0.80210000000000004],[968817600,0.74719999999999998],[968904000,0.72889999999999999],[968990400,0.74919999999999998],[969076800,0.74780000000000002],[969163200,0.74780000000000002],[969249600,0.74780000000000002],[969336000,0.73550000000000004],[969422400,0.7772],[969508800,0.75319999999999998],[969595200,0.68640000000000001],[969681600,0.71630000000000005],[969768000,0.71630000000000005],[969854400,0.71630000000000005],[969940800,0.76500000000000001],[970027200,0.73609999999999998],[970113600,0.77610000000000001],[970200000,0.7298],[970286400,0.72160000000000002],[970372800,0.72160000000000002],[970459200,0.72160000000000002],[970545600,0.69699999999999995],[970632000,0.67390000000000005],[970718400,0.65620000000000001],[970804800,0.6895],[970891200,0.69599999999999995],[970977600,0.69599999999999995],[971064000,0.69599999999999995],[971150400,0.66180000000000005],[971236800,0.69340000000000002],[971323200,0.68569999999999998],[971409600,0.68089999999999995],[971496000,0.74480000000000002],[971582400,0.74480000000000002],[971668800,0.74480000000000002],[971755200,0.78890000000000005],[971841600,0.78710000000000002],[971928000,0.752],[972014400,0.64290000000000003],[972100800,0.64700000000000002],[972187200,0.64700000000000002],[972273600,0.64700000000000002],[972360000,0.65439999999999998],[972446400,0.65129999999999999],[972532800,0.67330000000000001],[972619200,0.61319999999999997],[972705600,0.60409999999999997],[972792000,0.60409999999999997],[972882000,0.60409999999999997],[972968400,0.62090000000000001],[973054800,0.66020000000000001],[973141200,0.69189999999999996],[973227600,0.69540000000000002],[973314000,0.66180000000000005],[973400400,0.66180000000000005],[973486800,0.66180000000000005],[973573200,0.66190000000000004],[973659600,0.65820000000000001],[973746000,0.65939999999999999],[973832400,0.60170000000000001],[973918800,0.60189999999999999],[974005200,0.60189999999999999],[974091600,0.60189999999999999],[974178000,0.59709999999999996],[974264400,0.57969999999999999],[974350800,0.58520000000000005],[974437200,0.63049999999999995],[974523600,0.62529999999999997],[974610000,0.62529999999999997],[974696400,0.62529999999999997],[974782800,0.66290000000000004],[974869200,0.66049999999999998],[974955600,0.62050000000000005],[975042000,0.62050000000000005],[975128400,0.61899999999999999],[975214800,0.61899999999999999],[975301200,0.61899999999999999],[975387600,0.62590000000000001],[975474000,0.57920000000000005],[975560400,0.55579999999999996],[975646800,0.51549999999999996],[975733200,0.50819999999999999],[975819600,0.50819999999999999],[975906000,0.50819999999999999],[975992400,0.50700000000000001],[976078800,0.44840000000000002],[976165200,0.44490000000000002],[976251600,0.42459999999999998],[976338000,0.4078],[976424400,0.4078],[976510800,0.4078],[976597200,0.4037],[976683600,0.43319999999999997],[976770000,0.43490000000000001],[976856400,0.48809999999999998],[976942800,0.47070000000000001],[977029200,0.47070000000000001],[977115600,0.47070000000000001],[977202000,0.43509999999999999],[977288400,0.45469999999999999],[977374800,0.49249999999999999],[977461200,0.49759999999999999],[977547600,0.3997],[977634000,0.3997],[977720400,0.3997],[977806800,0.3997],[977893200,0.42209999999999998],[977979600,0.50190000000000001],[978066000,0.495],[978152400,0.48110000000000003],[978238800,0.48110000000000003],[978325200,0.48110000000000003],[978411600,0.48110000000000003],[978498000,0.51780000000000004],[978584400,0.49609999999999999],[978670800,0.4924],[978757200,0.46789999999999998],[978843600,0.46789999999999998],[978930000,0.46789999999999998],[979016400,0.38329999999999997],[979102800,0.42220000000000002],[979189200,0.45069999999999999],[979275600,0.51139999999999997],[979362000,0.49359999999999998],[979448400,0.49359999999999998],[979534800,0.49359999999999998],[979621200,0.49359999999999998],[979707600,0.4859],[979794000,0.51190000000000002],[979880400,0.53310000000000002],[979966800,0.57420000000000004],[980053200,0.57420000000000004],[980139600,0.57420000000000004],[980226000,0.58250000000000002],[980312400,0.5514],[980398800,0.52639999999999998],[980485200,0.53879999999999995],[980571600,0.52490000000000003],[980658000,0.52490000000000003],[980744400,0.52490000000000003],[980830800,0.51300000000000001],[980917200,0.4965],[981003600,0.52790000000000004],[981090000,0.52300000000000002],[981176400,0.55969999999999998],[981262800,0.55969999999999998],[981349200,0.55969999999999998],[981435600,0.50649999999999995],[981522000,0.55520000000000003],[981608400,0.49099999999999999],[981694800,0.48320000000000002],[981781200,0.48930000000000001],[981867600,0.48930000000000001],[981954000,0.48930000000000001],[982040400,0.46179999999999999],[982126800,0.4708],[982213200,0.50919999999999999],[982299600,0.49330000000000002],[982386000,0.4405],[982472400,0.4405],[982558800,0.4405],[982645200,0.4405],[982731600,0.47170000000000001],[982818000,0.45379999999999998],[982904400,0.4909],[982990800,0.49259999999999998],[983077200,0.49259999999999998],[983163600,0.49259999999999998],[983250000,0.52239999999999998],[983336400,0.54849999999999999],[983422800,0.4849],[983509200,0.48899999999999999],[983595600,0.47589999999999999],[983682000,0.47589999999999999],[983768400,0.47589999999999999],[983854800,0.4738],[983941200,0.45750000000000002],[984027600,0.4768],[984114000,0.47149999999999997],[984200400,0.46539999999999998],[984286800,0.46539999999999998],[984373200,0.46539999999999998],[984459600,0.46350000000000002],[984546000,0.45469999999999999],[984632400,0.43290000000000001],[984718800,0.4168],[984805200,0.4612],[984891600,0.4612],[984978000,0.4612],[985064400,0.4299],[985150800,0.4456],[985237200,0.44109999999999999],[985323600,0.43070000000000003],[985410000,0.41660000000000003],[985496400,0.41660000000000003],[985582800,0.41660000000000003],[985669200,0.44469999999999998],[985755600,0.40820000000000001],[985842000,0.41909999999999997],[985928400,0.41689999999999999],[986014800,0.40360000000000001],[986101200,0.40360000000000001],[986184000,0.40360000000000001],[986270400,0.40620000000000001],[986356800,0.41289999999999999],[986443200,0.42770000000000002],[986529600,0.42080000000000001],[986616000,0.43780000000000002],[986702400,0.43780000000000002],[986788800,0.43780000000000002],[986875200,0.41860000000000003],[986961600,0.44400000000000001],[987048000,0.4773],[987134400,0.45660000000000001],[987220800,0.45660000000000001],[987307200,0.45660000000000001],[987393600,0.45660000000000001],[987480000,0.45600000000000002],[987566400,0.45829999999999999],[987652800,0.46100000000000002],[987739200,0.44600000000000001],[987825600,0.4632],[987912000,0.4632],[987998400,0.4632],[988084800,0.45979999999999999],[988171200,0.4496],[988257600,0.42380000000000001],[988344000,0.4259],[988430400,0.43419999999999997],[988516800,0.43419999999999997],[988603200,0.43419999999999997],[988689600,0.43090000000000001],[988776000,0.42470000000000002],[988862400,0.42380000000000001],[988948800,0.43809999999999999],[989035200,0.41830000000000001],[989121600,0.41830000000000001],[989208000,0.41830000000000001],[989294400,0.42949999999999999],[989380800,0.39879999999999999],[989467200,0.38800000000000001],[989553600,0.38719999999999999],[989640000,0.35210000000000002],[989726400,0.35210000000000002],[989812800,0.35210000000000002],[989899200,0.36830000000000002],[989985600,0.37690000000000001],[990072000,0.4012],[990158400,0.37159999999999999],[990244800,0.36170000000000002],[990331200,0.36170000000000002],[990417600,0.36170000000000002],[990504000,0.37959999999999999],[990590400,0.40200000000000002],[990676800,0.38590000000000002],[990763200,0.38500000000000001],[990849600,0.3931],[990936000,0.3931],[991022400,0.3931],[991108800,0.3931],[991195200,0.38550000000000001],[991281600,0.37790000000000001],[991368000,0.37319999999999998],[991454400,0.36259999999999998],[991540800,0.36259999999999998],[991627200,0.36259999999999998],[991713600,0.3629],[991800000,0.36830000000000002],[991886400,0.35949999999999999],[991972800,0.3639],[992059200,0.37640000000000001],[992145600,0.37640000000000001],[992232000,0.37640000000000001],[992318400,0.37609999999999999],[992404800,0.37740000000000001],[992491200,0.36520000000000002],[992577600,0.35959999999999998],[992664000,0.37619999999999998],[992750400,0.37619999999999998],[992836800,0.37619999999999998],[992923200,0.37609999999999999],[993009600,0.37890000000000001],[993096000,0.36840000000000001],[993182400,0.37759999999999999],[993268800,0.37209999999999999],[993355200,0.37209999999999999],[993441600,0.37209999999999999],[993528000,0.37009999999999998],[993614400,0.36520000000000002],[993700800,0.34970000000000001],[993787200,0.33739999999999998],[993873600,0.3508],[993960000,0.3508],[994046400,0.3508],[994132800,0.37119999999999997],[994219200,0.83330000000000004],[994305600,0.83330000000000004],[994392000,0.80249999999999999],[994478400,0.83440000000000003],[994564800,0.83440000000000003],[994651200,0.83440000000000003],[994737600,0.7994],[994824000,0.84389999999999998],[994910400,0.85209999999999997],[994996800,0.84770000000000001],[995083200,0.78690000000000004],[995169600,0.78690000000000004],[995256000,0.78690000000000004],[995342400,0.81389999999999996],[995428800,0.81240000000000001],[995515200,0.81840000000000002],[995601600,0.79410000000000003],[995688000,0.79520000000000002],[995774400,0.79520000000000002],[995860800,0.79520000000000002],[995947200,0.81889999999999996],[996033600,0.78090000000000004],[996120000,0.75290000000000001],[996206400,0.76680000000000004],[996292800,0.75939999999999996],[996379200,0.75939999999999996],[996465600,0.75939999999999996],[996552000,0.76759999999999995],[996638400,0.79069999999999996],[996724800,0.80120000000000002],[996811200,0.79730000000000001],[996897600,0.83799999999999997],[996984000,0.83799999999999997],[997070400,0.83799999999999997],[997156800,0.78539999999999999],[997243200,0.79630000000000001],[997329600,0.76680000000000004],[997416000,0.79620000000000002],[997502400,0.73540000000000005],[997588800,0.73540000000000005],[997675200,0.73540000000000005],[997761600,0.73480000000000001],[997848000,0.70630000000000004],[997934400,0.66679999999999995],[998020800,0.6452],[998107200,0.66779999999999995],[998193600,0.66779999999999995],[998280000,0.66779999999999995],[998366400,0.65649999999999997],[998452800,0.60070000000000001],[998539200,0.59399999999999997],[998625600,0.65069999999999995],[998712000,0.67059999999999997],[998798400,0.67059999999999997],[998884800,0.67059999999999997],[998971200,0.65169999999999995],[999057600,0.62219999999999998],[999144000,0.6341],[999230400,0.65210000000000001],[999316800,0.64600000000000002],[999403200,0.64600000000000002],[999489600,0.64600000000000002],[999576000,0.64600000000000002],[999662400,0.66220000000000001],[999748800,0.63819999999999999],[999835200,0.66039999999999999],[999921600,0.68700000000000006],[1000008000,0.68700000000000006],[1000094400,0.68700000000000006],[1000180800,0.70109999999999995],[1000267200,0.70109999999999995],[1000353600,0.70109999999999995],[1000440000,0.70109999999999995],[1000526400,0.70109999999999995],[1000612800,0.70109999999999995],[1000699200,0.70109999999999995],[1000785600,0.60509999999999997],[1000872000,0.66059999999999997],[1000958400,0.64829999999999999],[1001044800,0.63759999999999994],[1001131200,0.65169999999999995],[1001217600,0.65169999999999995],[1001304000,0.65169999999999995],[1001390400,0.63629999999999998],[1001476800,0.64380000000000004],[1001563200,0.59970000000000001],[1001649600,0.57520000000000004],[1001736000,0.56210000000000004],[1001822400,0.56210000000000004],[1001908800,0.56210000000000004],[1001995200,0.55569999999999997],[1002081600,0.55569999999999997],[1002168000,0.5746],[1002254400,0.5534],[1002340800,0.54779999999999995],[1002427200,0.54779999999999995],[1002513600,0.54779999999999995],[1002600000,0.49399999999999999],[1002686400,0.50209999999999999],[1002772800,0.46079999999999999],[1002859200,0.48430000000000001],[1002945600,0.51990000000000003],[1003032000,0.51990000000000003],[1003118400,0.51990000000000003],[1003204800,0.46389999999999998],[1003291200,0.45650000000000002],[1003377600,0.51390000000000002],[1003464000,0.42109999999999997],[1003550400,0.41239999999999999],[1003636800,0.41239999999999999],[1003723200,0.41239999999999999],[1003809600,0.42949999999999999],[1003896000,0.4325],[1003982400,0.39400000000000002],[1004068800,0.40410000000000001],[1004155200,0.39800000000000002],[1004241600,0.39800000000000002],[1004331600,0.39800000000000002],[1004418000,0.40439999999999998],[1004504400,0.3957],[1004590800,0.37640000000000001],[1004677200,0.38090000000000002],[1004763600,0.37040000000000001],[1004850000,0.37040000000000001],[1004936400,0.37040000000000001],[1005022800,0.36170000000000002],[1005109200,0.37880000000000003],[1005195600,0.37880000000000003],[1005282000,0.44440000000000002],[1005368400,0.4335],[1005454800,0.4335],[1005541200,0.4335],[1005627600,0.41239999999999999],[1005714000,0.40589999999999998],[1005800400,0.39900000000000002],[1005886800,0.38369999999999999],[1005973200,0.37490000000000001],[1006059600,0.37490000000000001],[1006146000,0.37490000000000001],[1006232400,0.36309999999999998],[1006318800,0.32800000000000001],[1006405200,0.30370000000000003],[1006491600,0.30370000000000003],[1006578000,0.30180000000000001],[1006664400,0.30180000000000001],[1006750800,0.30180000000000001],[1006837200,0.31480000000000002],[1006923600,0.30940000000000001],[1007010000,0.29830000000000001],[1007096400,0.30020000000000002],[1007182800,0.35399999999999998],[1007269200,0.35399999999999998],[1007355600,0.35399999999999998],[1007442000,0.38850000000000001],[1007528400,0.40400000000000003],[1007614800,0.45290000000000002],[1007701200,0.52159999999999995],[1007787600,0.51160000000000005],[1007874000,0.51160000000000005],[1007960400,0.51160000000000005],[1008046800,0.52600000000000002],[1008133200,0.53220000000000001],[1008219600,0.52280000000000004],[1008306000,0.46939999999999998],[1008392400,0.46779999999999999],[1008478800,0.46779999999999999],[1008565200,0.46779999999999999],[1008651600,0.50639999999999996],[1008738000,0.50960000000000005],[1008824400,0.49409999999999998],[1008910800,0.49490000000000001],[1008997200,0.48459999999999998],[1009083600,0.48459999999999998],[1009170000,0.48459999999999998],[1009256400,0.4894],[1009342800,0.4894],[1009429200,0.4844],[1009515600,0.46410000000000001],[1009602000,0.44540000000000002],[1009688400,0.44540000000000002],[1009774800,0.44540000000000002],[1009861200,0.47289999999999999],[1009947600,0.47289999999999999],[1010034000,0.45750000000000002],[1010120400,0.41870000000000002],[1010206800,0.40799999999999997],[1010293200,0.40799999999999997],[1010379600,0.40799999999999997],[1010466000,0.37409999999999999],[1010552400,0.41909999999999997],[1010638800,0.40450000000000003],[1010725200,0.39419999999999999],[1010811600,0.35849999999999999],[1010898000,0.35849999999999999],[1010984400,0.35849999999999999],[1011070800,0.33350000000000002],[1011157200,0.38329999999999997],[1011243600,0.40510000000000002],[1011330000,0.37869999999999998],[1011416400,0.37340000000000001],[1011502800,0.37340000000000001],[1011589200,0.37340000000000001],[1011675600,0.37340000000000001],[1011762000,0.44540000000000002],[1011848400,0.43430000000000002],[1011934800,0.42880000000000001],[1012021200,0.43490000000000001],[1012107600,0.43490000000000001],[1012194000,0.43490000000000001],[1012280400,0.41470000000000001],[1012366800,0.43659999999999999],[1012453200,0.42399999999999999],[1012539600,0.39510000000000001],[1012626000,0.40139999999999998],[1012712400,0.40139999999999998],[1012798800,0.40139999999999998],[1012885200,0.40600000000000003],[1012971600,0.41720000000000002],[1013058000,0.42020000000000002],[1013144400,0.40920000000000001],[1013230800,0.42170000000000002],[1013317200,0.42170000000000002],[1013403600,0.42170000000000002],[1013490000,0.40939999999999999],[1013576400,0.41399999999999998],[1013662800,0.40039999999999998],[1013749200,0.4103],[1013835600,0.40429999999999999],[1013922000,0.40429999999999999],[1014008400,0.40429999999999999],[1014094800,0.40429999999999999],[1014181200,0.41460000000000002],[1014267600,0.40889999999999999],[1014354000,0.42549999999999999],[1014440400,0.41320000000000001],[1014526800,0.41320000000000001],[1014613200,0.41320000000000001],[1014699600,0.40460000000000002],[1014786000,0.40229999999999999],[1014872400,0.40939999999999999],[1014958800,0.43430000000000002],[1015045200,0.4284],[1015131600,0.4284],[1015218000,0.4284],[1015304400,0.43469999999999998],[1015390800,0.4365],[1015477200,0.42609999999999998],[1015563600,0.42830000000000001],[1015650000,0.41460000000000002],[1015736400,0.41460000000000002],[1015822800,0.41460000000000002],[1015909200,0.41420000000000001],[1015995600,0.4128],[1016082000,0.41210000000000002],[1016168400,0.41189999999999999],[1016254800,0.40479999999999999],[1016341200,0.40479999999999999],[1016427600,0.40479999999999999],[1016514000,0.46239999999999998],[1016600400,0.50039999999999996],[1016686800,0.4819],[1016773200,0.46929999999999999],[1016859600,0.4819],[1016946000,0.4819],[1017032400,0.4819],[1017118800,0.51790000000000003],[1017205200,0.52039999999999997],[1017291600,0.51980000000000004],[1017378000,0.51380000000000003],[1017464400,0.51380000000000003],[1017550800,0.51380000000000003],[1017637200,0.51380000000000003],[1017723600,0.50719999999999998],[1017810000,0.48209999999999997],[1017896400,0.5],[1017982800,0.51400000000000001],[1018069200,0.50949999999999995],[1018155600,0.50949999999999995],[1018238400,0.50949999999999995],[1018324800,0.62019999999999997],[1018411200,0.48570000000000002],[1018497600,0.54959999999999998],[1018584000,0.50319999999999998],[1018670400,0.55079999999999996],[1018756800,0.55079999999999996],[1018843200,0.55079999999999996],[1018929600,0.54400000000000004],[1019016000,0.54210000000000003],[1019102400,0.54849999999999999],[1019188800,0.55389999999999995],[1019275200,0.54879999999999995],[1019361600,0.54879999999999995],[1019448000,0.54879999999999995],[1019534400,0.52010000000000001],[1019620800,0.52280000000000004],[1019707200,0.5383],[1019793600,0.51349999999999996],[1019880000,0.52590000000000003],[1019966400,0.52590000000000003],[1020052800,0.52590000000000003],[1020139200,0.54859999999999998],[1020225600,0.53459999999999996],[1020312000,0.52290000000000003],[1020398400,0.52500000000000002],[1020484800,0.52139999999999997],[1020571200,0.52139999999999997],[1020657600,0.52139999999999997],[1020744000,0.53290000000000004],[1020830400,0.57769999999999999],[1020916800,0.61040000000000005],[1021003200,0.59640000000000004],[1021089600,0.60709999999999997],[1021176000,0.60709999999999997],[1021262400,0.60709999999999997],[1021348800,0.57689999999999997],[1021435200,0.61950000000000005],[1021521600,0.62980000000000003],[1021608000,0.60150000000000003],[1021694400,0.60170000000000001],[1021780800,0.60170000000000001],[1021867200,0.60170000000000001],[1021953600,0.58660000000000001],[1022040000,0.5968],[1022126400,0.59370000000000001],[1022212800,0.56459999999999999],[1022299200,0.58740000000000003],[1022385600,0.58740000000000003],[1022472000,0.58740000000000003],[1022558400,0.58740000000000003],[1022644800,0.58360000000000001],[1022731200,0.57240000000000002],[1022817600,0.61719999999999997],[1022904000,0.60899999999999999],[1022990400,0.60899999999999999],[1023076800,0.60899999999999999],[1023163200,0.58379999999999999],[1023249600,0.60309999999999997],[1023336000,0.59250000000000003],[1023422400,0.5544],[1023508800,0.59470000000000001],[1023595200,0.59470000000000001],[1023681600,0.59470000000000001],[1023768000,0.59399999999999997],[1023854400,0.57730000000000004],[1023940800,0.58909999999999996],[1024027200,0.57279999999999998],[1024113600,0.5927],[1024200000,0.5927],[1024286400,0.5927],[1024372800,0.5927],[1024459200,0.57709999999999995],[1024545600,0.54979999999999996],[1024632000,0.54430000000000001],[1024718400,0.53739999999999999],[1024804800,0.53739999999999999],[1024891200,0.53739999999999999],[1024977600,0.52810000000000001],[1025064000,0.55279999999999996],[1025150400,0.56079999999999997],[1025236800,0.55059999999999998],[1025323200,0.50080000000000002],[1025409600,0.50080000000000002],[1025496000,0.50080000000000002],[1025582400,0.49669999999999997],[1025668800,1.1539999999999999],[1025755200,1.129],[1025841600,1.129],[1025928000,1.165],[1026014400,1.165],[1026100800,1.165],[1026187200,1.258],[1026273600,1.282],[1026360000,1.282],[1026446400,1.181],[1026532800,1.1950000000000001],[1026619200,1.1950000000000001],[1026705600,1.1950000000000001],[1026792000,1.1259999999999999],[1026878400,1.159],[1026964800,1.198],[1027051200,1.1919999999999999],[1027137600,1.115],[1027224000,1.115],[1027310400,1.115],[1027396800,0.98250000000000004],[1027483200,1.0449999999999999],[1027569600,1.2270000000000001],[1027656000,1.2749999999999999],[1027742400,1.131],[1027828800,1.131],[1027915200,1.131],[1028001600,1.327],[1028088000,1.3680000000000001],[1028174400,1.3919999999999999],[1028260800,1.4399999999999999],[1028347200,1.4730000000000001],[1028433600,1.4730000000000001],[1028520000,1.4730000000000001],[1028606400,1.488],[1028692800,1.387],[1028779200,1.3260000000000001],[1028865600,1.3640000000000001],[1028952000,1.4650000000000001],[1029038400,1.4650000000000001],[1029124800,1.4650000000000001],[1029211200,1.468],[1029297600,1.329],[1029384000,1.1779999999999999],[1029470400,1.0669999999999999],[1029556800,1.0700000000000001],[1029643200,1.0700000000000001],[1029729600,1.0700000000000001],[1029816000,1.123],[1029902400,1.157],[1029988800,1.1419999999999999],[1030075200,1.1439999999999999],[1030161600,1.0940000000000001],[1030248000,1.0940000000000001],[1030334400,1.0940000000000001],[1030420800,1.0900000000000001],[1030507200,1.0840000000000001],[1030593600,1.111],[1030680000,1.085],[1030766400,1.1539999999999999],[1030852800,1.1539999999999999],[1030939200,1.1539999999999999],[1031025600,1.1539999999999999],[1031112000,1.0960000000000001],[1031198400,1.0740000000000001],[1031284800,1.1699999999999999],[1031371200,1.036],[1031457600,1.036],[1031544000,1.036],[1031630400,1.093],[1031716800,1.0509999999999999],[1031803200,1.077],[1031889600,1.036],[1031976000,1.032],[1032062400,1.032],[1032148800,1.032],[1032235200,1.022],[1032321600,0.99680000000000002],[1032408000,1.0249999999999999],[1032494400,1.0780000000000001],[1032580800,1.099],[1032667200,1.099],[1032753600,1.099],[1032840000,1.163],[1032926400,1.117],[1033012800,1.226],[1033099200,1.234],[1033185600,1.27],[1033272000,1.27],[1033358400,1.27],[1033444800,1.282],[1033531200,1.355],[1033617600,1.4199999999999999],[1033704000,1.393],[1033790400,1.4830000000000001],[1033876800,1.4830000000000001],[1033963200,1.4830000000000001],[1034049600,1.383],[1034136000,1.419],[1034222400,1.49],[1034308800,1.3580000000000001],[1034395200,1.4490000000000001],[1034481600,1.4490000000000001],[1034568000,1.4490000000000001],[1034654400,1.427],[1034740800,1.4099999999999999],[1034827200,1.4239999999999999],[1034913600,1.3500000000000001],[1035000000,1.385],[1035086400,1.385],[1035172800,1.385],[1035259200,1.413],[1035345600,1.419],[1035432000,1.343],[1035518400,1.3480000000000001],[1035604800,1.3400000000000001],[1035691200,1.3400000000000001],[1035781200,1.3400000000000001],[1035867600,1.325],[1035954000,1.3640000000000001],[1036040400,1.29],[1036126800,1.427],[1036213200,1.3759999999999999],[1036299600,1.3759999999999999],[1036386000,1.3759999999999999],[1036472400,1.347],[1036558800,1.3169999999999999],[1036645200,1.3660000000000001],[1036731600,1.3819999999999999],[1036818000,1.3540000000000001],[1036904400,1.3540000000000001],[1036990800,1.3540000000000001],[1037077200,1.401],[1037163600,1.377],[1037250000,1.375],[1037336400,1.276],[1037422800,1.2889999999999999],[1037509200,1.2889999999999999],[1037595600,1.2889999999999999],[1037682000,1.3680000000000001],[1037768400,1.3420000000000001],[1037854800,1.351],[1037941200,1.319],[1038027600,1.2909999999999999],[1038114000,1.2909999999999999],[1038200400,1.2909999999999999],[1038286800,1.2490000000000001],[1038373200,1.2210000000000001],[1038459600,1.1819999999999999],[1038546000,1.1819999999999999],[1038632400,1.2010000000000001],[1038718800,1.2010000000000001],[1038805200,1.2010000000000001],[1038891600,1.1399999999999999],[1038978000,1.1619999999999999],[1039064400,1.113],[1039150800,1.1299999999999999],[1039237200,1.2689999999999999],[1039323600,1.2689999999999999],[1039410000,1.2689999999999999],[1039496400,1.3100000000000001],[1039582800,1.3300000000000001],[1039669200,1.302],[1039755600,1.3089999999999999],[1039842000,1.2450000000000001],[1039928400,1.2450000000000001],[1040014800,1.2450000000000001],[1040101200,1.268],[1040187600,1.25],[1040274000,1.2789999999999999],[1040360400,1.2849999999999999],[1040446800,1.2549999999999999],[1040533200,1.2549999999999999],[1040619600,1.2549999999999999],[1040706000,1.256],[1040792400,1.3320000000000001],[1040878800,1.3320000000000001],[1040965200,1.2749999999999999],[1041051600,1.298],[1041138000,1.298],[1041224400,1.298],[1041310800,1.27],[1041397200,1.3480000000000001],[1041483600,1.3480000000000001],[1041570000,1.29],[1041656400,1.2889999999999999],[1041742800,1.2889999999999999],[1041829200,1.2889999999999999],[1041915600,1.248],[1042002000,1.256],[1042088400,1.2569999999999999],[1042174800,1.238],[1042261200,1.2210000000000001],[1042347600,1.2210000000000001],[1042434000,1.2210000000000001],[1042520400,1.286],[1042606800,1.29],[1042693200,1.2450000000000001],[1042779600,1.2310000000000001],[1042866000,1.212],[1042952400,1.212],[1043038800,1.212],[1043125200,1.212],[1043211600,1.2270000000000001],[1043298000,1.2310000000000001],[1043384400,1.2809999999999999],[1043470800,1.216],[1043557200,1.216],[1043643600,1.216],[1043730000,1.256],[1043816400,1.2549999999999999],[1043902800,1.264],[1043989200,1.26],[1044075600,1.226],[1044162000,1.226],[1044248400,1.226],[1044334800,1.2090000000000001],[1044421200,1.23],[1044507600,1.2210000000000001],[1044594000,1.232],[1044680400,1.2170000000000001],[1044766800,1.2170000000000001],[1044853200,1.2170000000000001],[1044939600,1.24],[1045026000,1.165],[1045112400,1.175],[1045198800,1.181],[1045285200,1.1679999999999999],[1045371600,1.1679999999999999],[1045458000,1.1679999999999999],[1045544400,1.1679999999999999],[1045630800,1.056],[1045717200,1.071],[1045803600,1.0289999999999999],[1045890000,0.96940000000000004],[1045976400,0.96940000000000004],[1046062800,0.96940000000000004],[1046149200,0.99950000000000006],[1046235600,0.93940000000000001],[1046322000,0.95979999999999999],[1046408400,0.93300000000000005],[1046494800,0.95289999999999997],[1046581200,0.95289999999999997],[1046667600,0.95289999999999997],[1046754000,0.9506],[1046840400,0.94579999999999997],[1046926800,0.91910000000000003],[1047013200,0.93179999999999996],[1047099600,0.95909999999999995],[1047186000,0.95909999999999995],[1047272400,0.95909999999999995],[1047358800,0.96130000000000004],[1047445200,1.0029999999999999],[1047531600,0.99180000000000001],[1047618000,0.9637],[1047704400,0.95050000000000001],[1047790800,0.95050000000000001],[1047877200,0.95050000000000001],[1047963600,0.95309999999999995],[1048050000,0.95199999999999996],[1048136400,0.94589999999999996],[1048222800,0.92900000000000005],[1048309200,0.84199999999999997],[1048395600,0.84199999999999997],[1048482000,0.84199999999999997],[1048568400,0.88190000000000002],[1048654800,0.92200000000000004],[1048741200,0.95669999999999999],[1048827600,0.98260000000000003],[1048914000,1.0649999999999999],[1049000400,1.0649999999999999],[1049086800,1.0649999999999999],[1049173200,0.95050000000000001],[1049259600,0.93779999999999997],[1049346000,0.91549999999999998],[1049432400,0.95830000000000004],[1049518800,0.96120000000000005],[1049605200,0.96120000000000005],[1049688000,0.96120000000000005],[1049774400,0.95809999999999995],[1049860800,0.91800000000000004],[1049947200,0.9899],[1050033600,1.0629999999999999],[1050120000,1.0960000000000001],[1050206400,1.0960000000000001],[1050292800,1.0960000000000001],[1050379200,1.1359999999999999],[1050465600,1.083],[1050552000,1.0800000000000001],[1050638400,1.093],[1050724800,1.093],[1050811200,1.093],[1050897600,1.093],[1050984000,1.0820000000000001],[1051070400,1.0740000000000001],[1051156800,1.077],[1051243200,1.1240000000000001],[1051329600,1.196],[1051416000,1.196],[1051502400,1.196],[1051588800,1.1259999999999999],[1051675200,1.167],[1051761600,1.151],[1051848000,1.1799999999999999],[1051934400,1.1419999999999999],[1052020800,1.1419999999999999],[1052107200,1.1419999999999999],[1052193600,1.0469999999999999],[1052280000,0.98660000000000003],[1052366400,1.048],[1052452800,1.1759999999999999],[1052539200,1.085],[1052625600,1.085],[1052712000,1.085],[1052798400,1.069],[1052884800,1.0509999999999999],[1052971200,1.042],[1053057600,1.04],[1053144000,1.0429999999999999],[1053230400,1.0429999999999999],[1053316800,1.0429999999999999],[1053403200,0.99219999999999997],[1053489600,0.97709999999999997],[1053576000,0.95469999999999999],[1053662400,0.95540000000000003],[1053748800,0.96909999999999996],[1053835200,0.96909999999999996],[1053921600,0.96909999999999996],[1054008000,0.96909999999999996],[1054094400,0.95940000000000003],[1054180800,0.93100000000000005],[1054267200,0.90659999999999996],[1054353600,0.89710000000000001],[1054440000,0.89710000000000001],[1054526400,0.89710000000000001],[1054612800,0.94399999999999995],[1054699200,0.9022],[1054785600,0.91679999999999995],[1054872000,0.91439999999999999],[1054958400,0.90280000000000005],[1055044800,0.90280000000000005],[1055131200,0.90280000000000005],[1055217600,0.88680000000000003],[1055304000,0.86539999999999995],[1055390400,0.83940000000000003],[1055476800,0.8367],[1055563200,0.84609999999999996],[1055649600,0.84609999999999996],[1055736000,0.84609999999999996],[1055822400,0.86009999999999998],[1055908800,0.88360000000000005],[1055995200,0.872],[1056081600,0.87360000000000004],[1056168000,0.86570000000000003],[1056254400,0.86570000000000003],[1056340800,0.86570000000000003],[1056427200,0.88949999999999996],[1056513600,0.89590000000000003],[1056600000,0.90349999999999997],[1056686400,0.89239999999999997],[1056772800,0.85629999999999995],[1056859200,0.85629999999999995],[1056945600,0.85629999999999995],[1057032000,0.87939999999999996],[1057118400,0.88839999999999997],[1057204800,1.381],[1057291200,1.345],[1057377600,1.345],[1057464000,1.345],[1057550400,1.345],[1057636800,1.351],[1057723200,1.335],[1057809600,1.347],[1057896000,1.3879999999999999],[1057982400,1.369],[1058068800,1.369],[1058155200,1.369],[1058241600,1.389],[1058328000,1.512],[1058414400,1.55],[1058500800,1.6020000000000001],[1058587200,1.532],[1058673600,1.532],[1058760000,1.532],[1058846400,1.5629999999999999],[1058932800,1.526],[1059019200,1.544],[1059105600,1.5389999999999999],[1059192000,1.575],[1059278400,1.575],[1059364800,1.575],[1059451200,1.625],[1059537600,1.625],[1059624000,1.621],[1059710400,1.611],[1059796800,1.5860000000000001],[1059883200,1.5860000000000001],[1059969600,1.5860000000000001],[1060056000,1.595],[1060142400,1.5820000000000001],[1060228800,1.623],[1060315200,1.633],[1060401600,1.6200000000000001],[1060488000,1.6200000000000001],[1060574400,1.6200000000000001],[1060660800,1.579],[1060747200,1.5640000000000001],[1060833600,1.587],[1060920000,1.5589999999999999],[1061006400,1.5629999999999999],[1061092800,1.5629999999999999],[1061179200,1.5629999999999999],[1061265600,1.538],[1061352000,1.5669999999999999],[1061438400,1.611],[1061524800,1.635],[1061611200,1.762],[1061697600,1.762],[1061784000,1.762],[1061870400,1.5429999999999999],[1061956800,1.5509999999999999],[1062043200,1.649],[1062129600,1.621],[1062216000,1.6100000000000001],[1062302400,1.6100000000000001],[1062388800,1.6100000000000001],[1062475200,1.6100000000000001],[1062561600,1.5509999999999999],[1062648000,1.5069999999999999],[1062734400,1.512],[1062820800,1.5369999999999999],[1062907200,1.5369999999999999],[1062993600,1.5369999999999999],[1063080000,1.542],[1063166400,1.542],[1063252800,1.615],[1063339200,1.544],[1063425600,1.5469999999999999],[1063512000,1.5469999999999999],[1063598400,1.5469999999999999],[1063684800,1.6240000000000001],[1063771200,1.643],[1063857600,1.629],[1063944000,1.587],[1064030400,1.6459999999999999],[1064116800,1.6459999999999999],[1064203200,1.6459999999999999],[1064289600,1.673],[1064376000,1.677],[1064462400,1.718],[1064548800,1.772],[1064635200,1.8],[1064721600,1.8],[1064808000,1.8],[1064894400,2.0609999999999999],[1064980800,1.8109999999999999],[1065067200,1.889],[1065153600,2.032],[1065240000,1.966],[1065326400,1.966],[1065412800,1.966],[1065499200,2.073],[1065585600,2.1429999999999998],[1065672000,2.133],[1065758400,2.1160000000000001],[1065844800,2.1869999999999998],[1065931200,2.1869999999999998],[1066017600,2.1869999999999998],[1066104000,2.2410000000000001],[1066190400,2.2240000000000002],[1066276800,2.1099999999999999],[1066363200,2.0910000000000002],[1066449600,1.825],[1066536000,1.825],[1066622400,1.825],[1066708800,1.9710000000000001],[1066795200,1.893],[1066881600,1.839],[1066968000,1.734],[1067054400,1.7829999999999999],[1067140800,1.7829999999999999],[1067230800,1.7829999999999999],[1067317200,1.677],[1067403600,1.788],[1067490000,1.8720000000000001],[1067576400,1.8500000000000001],[1067662800,1.7470000000000001],[1067749200,1.7470000000000001],[1067835600,1.7470000000000001],[1067922000,1.617],[1068008400,1.706],[1068094800,1.7929999999999999],[1068181200,1.7569999999999999],[1068267600,1.669],[1068354000,1.669],[1068440400,1.669],[1068526800,1.6200000000000001],[1068613200,1.5169999999999999],[1068699600,1.4650000000000001],[1068786000,1.54],[1068872400,1.5760000000000001],[1068958800,1.5760000000000001],[1069045200,1.5760000000000001],[1069131600,1.45],[1069218000,1.51],[1069304400,1.5249999999999999],[1069390800,1.4650000000000001],[1069477200,1.4750000000000001],[1069563600,1.4750000000000001],[1069650000,1.4750000000000001],[1069736400,1.4430000000000001],[1069822800,1.359],[1069909200,1.3440000000000001],[1069995600,1.3440000000000001],[1070082000,1.381],[1070168400,1.381],[1070254800,1.381],[1070341200,1.333],[1070427600,1.3360000000000001],[1070514000,1.3400000000000001],[1070600400,1.3149999999999999],[1070686800,1.3080000000000001],[1070773200,1.3080000000000001],[1070859600,1.3080000000000001],[1070946000,1.3500000000000001],[1071032400,1.3460000000000001],[1071118800,1.393],[1071205200,1.399],[1071291600,1.423],[1071378000,1.423],[1071464400,1.423],[1071550800,1.417],[1071637200,1.3220000000000001],[1071723600,1.3320000000000001],[1071810000,1.3080000000000001],[1071896400,1.282],[1071982800,1.282],[1072069200,1.282],[1072155600,1.272],[1072242000,1.2649999999999999],[1072328400,1.2270000000000001],[1072414800,1.2270000000000001],[1072501200,1.238],[1072587600,1.238],[1072674000,1.238],[1072760400,1.258],[1072846800,1.2649999999999999],[1072933200,1.224],[1073019600,1.224],[1073106000,1.329],[1073192400,1.329],[1073278800,1.329],[1073365200,1.2849999999999999],[1073451600,1.2509999999999999],[1073538000,1.2609999999999999],[1073624400,1.226],[1073710800,1.238],[1073797200,1.238],[1073883600,1.238],[1073970000,1.226],[1074056400,1.218],[1074142800,1.2210000000000001],[1074229200,1.2889999999999999],[1074315600,1.292],[1074402000,1.292],[1074488400,1.292],[1074574800,1.292],[1074661200,1.3069999999999999],[1074747600,1.343],[1074834000,1.379],[1074920400,1.375],[1075006800,1.375],[1075093200,1.375],[1075179600,1.379],[1075266000,1.411],[1075352400,1.423],[1075438800,1.4710000000000001],[1075525200,1.472],[1075611600,1.472],[1075698000,1.472],[1075784400,1.4890000000000001],[1075870800,1.379],[1075957200,1.3999999999999999],[1076043600,1.3500000000000001],[1076130000,1.2889999999999999],[1076216400,1.2889999999999999],[1076302800,1.2889999999999999],[1076389200,1.3260000000000001],[1076475600,1.389],[1076562000,1.4039999999999999],[1076648400,1.4339999999999999],[1076734800,1.431],[1076821200,1.431],[1076907600,1.431],[1076994000,1.431],[1077080400,1.415],[1077166800,1.401],[1077253200,1.4359999999999999],[1077339600,1.3700000000000001],[1077426000,1.3700000000000001],[1077512400,1.3700000000000001],[1077598800,1.355],[1077685200,1.3660000000000001],[1077771600,1.3149999999999999],[1077858000,1.411],[1077944400,1.3620000000000001],[1078030800,1.3620000000000001],[1078117200,1.3620000000000001],[1078203600,1.371],[1078290000,1.3819999999999999],[1078376400,1.359],[1078462800,1.391],[1078549200,1.3939999999999999],[1078635600,1.3939999999999999],[1078722000,1.3939999999999999],[1078808400,1.409],[1078894800,1.4059999999999999],[1078981200,1.387],[1079067600,1.3580000000000001],[1079154000,1.306],[1079240400,1.306],[1079326800,1.306],[1079413200,1.2969999999999999],[1079499600,1.2390000000000001],[1079586000,1.238],[1079672400,1.3089999999999999],[1079758800,1.3500000000000001],[1079845200,1.3500000000000001],[1079931600,1.3500000000000001],[1080018000,1.389],[1080104400,1.389],[1080190800,1.4399999999999999],[1080277200,1.4330000000000001],[1080363600,1.3839999999999999],[1080450000,1.3839999999999999],[1080536400,1.3839999999999999],[1080622800,1.3540000000000001],[1080709200,1.349],[1080795600,1.365],[1080882000,1.359],[1080968400,1.381],[1081054800,1.381],[1081137600,1.381],[1081224000,1.3320000000000001],[1081310400,1.3819999999999999],[1081396800,1.3640000000000001],[1081483200,1.4159999999999999],[1081569600,1.4159999999999999],[1081656000,1.4159999999999999],[1081742400,1.4159999999999999],[1081828800,1.4490000000000001],[1081915200,1.512],[1082001600,1.514],[1082088000,1.5049999999999999],[1082174400,1.5249999999999999],[1082260800,1.5249999999999999],[1082347200,1.5249999999999999],[1082433600,1.53],[1082520000,1.599],[1082606400,1.591],[1082692800,1.5589999999999999],[1082779200,1.542],[1082865600,1.542],[1082952000,1.542],[1083038400,1.5720000000000001],[1083124800,1.607],[1083211200,1.6899999999999999],[1083297600,1.673],[1083384000,1.6839999999999999],[1083470400,1.6839999999999999],[1083556800,1.6839999999999999],[1083643200,1.6459999999999999],[1083729600,1.6419999999999999],[1083816000,1.639],[1083902400,1.6599999999999999],[1083988800,1.722],[1084075200,1.722],[1084161600,1.722],[1084248000,1.6930000000000001],[1084334400,1.679],[1084420800,1.9350000000000001],[1084507200,1.8700000000000001],[1084593600,1.8460000000000001],[1084680000,1.8460000000000001],[1084766400,1.8460000000000001],[1084852800,1.8240000000000001],[1084939200,1.8049999999999999],[1085025600,1.7589999999999999],[1085112000,1.7150000000000001],[1085198400,1.698],[1085284800,1.698],[1085371200,1.698],[1085457600,1.774],[1085544000,1.7470000000000001],[1085630400,1.7290000000000001],[1085716800,1.71],[1085803200,1.742],[1085889600,1.742],[1085976000,1.742],[1086062400,1.742],[1086148800,1.7070000000000001],[1086235200,1.6919999999999999],[1086321600,1.7450000000000001],[1086408000,1.6970000000000001],[1086494400,1.6970000000000001],[1086580800,1.6970000000000001],[1086667200,1.704],[1086753600,1.6439999999999999],[1086840000,1.696],[1086926400,1.6699999999999999],[1087012800,1.6699999999999999],[1087099200,1.6699999999999999],[1087185600,1.6699999999999999],[1087272000,1.6870000000000001],[1087358400,1.621],[1087444800,1.651],[1087531200,1.6279999999999999],[1087617600,1.5800000000000001],[1087704000,1.5800000000000001],[1087790400,1.5800000000000001],[1087876800,1.5680000000000001],[1087963200,1.4690000000000001],[1088049600,1.4890000000000001],[1088136000,1.546],[1088222400,1.51],[1088308800,1.51],[1088395200,1.51],[1088481600,1.532],[1088568000,1.5369999999999999],[1088654400,1.5580000000000001],[1088740800,1.5169999999999999],[1088827200,null],[1215057600,1.325],[1215144000,1.3029999999999999],[1215230400,1.3029999999999999],[1215316800,1.3029999999999999],[1215403200,1.3029999999999999],[1215489600,1.4419999999999999],[1215576000,1.4359999999999999],[1215662400,1.4650000000000001],[1215748800,1.5820000000000001],[1215835200,1.6719999999999999],[1215921600,1.6719999999999999],[1216008000,1.6719999999999999],[1216094400,1.7250000000000001],[1216180800,1.8500000000000001],[1216267200,1.802],[1216353600,1.728],[1216440000,1.635],[1216526400,1.635],[1216612800,1.635],[1216699200,1.627],[1216785600,1.6599999999999999],[1216872000,1.631],[1216958400,1.712],[1217044800,1.679],[1217131200,1.679],[1217217600,1.679],[1217304000,1.696],[1217390400,1.7509999999999999],[1217476800,1.786],[1217563200,1.6599999999999999],[1217649600,1.6930000000000001],[1217736000,1.6930000000000001],[1217822400,1.6930000000000001],[1217908800,1.651],[1217995200,1.625],[1218081600,1.6419999999999999],[1218168000,1.548],[1218254400,1.6359999999999999],[1218340800,1.6359999999999999],[1218427200,1.6359999999999999],[1218513600,1.716],[1218600000,1.78],[1218686400,1.849],[1218772800,1.8839999999999999],[1218859200,1.7749999999999999],[1218945600,1.7749999999999999],[1219032000,1.7749999999999999],[1219118400,1.8169999999999999],[1219204800,1.7809999999999999],[1219291200,1.736],[1219377600,1.726],[1219464000,1.738],[1219550400,1.738],[1219636800,1.738],[1219723200,1.7230000000000001],[1219809600,1.726],[1219896000,1.7709999999999999],[1219982400,1.7250000000000001],[1220068800,1.718],[1220155200,1.718],[1220241600,1.718],[1220328000,1.718],[1220414400,1.704],[1220500800,1.7010000000000001],[1220587200,1.6599999999999999],[1220673600,1.639],[1220760000,1.639],[1220846400,1.639],[1220932800,1.7110000000000001],[1221019200,1.6839999999999999],[1221105600,1.7629999999999999],[1221192000,1.734],[1221278400,1.7250000000000001],[1221364800,1.7250000000000001],[1221451200,1.7250000000000001],[1221537600,1.702],[1221624000,1.8029999999999999],[1221710400,1.7969999999999999],[1221796800,1.8440000000000001],[1221883200,1.7430000000000001],[1221969600,1.7430000000000001],[1222056000,1.7430000000000001],[1222142400,1.9019999999999999],[1222228800,1.875],[1222315200,1.802],[1222401600,1.8480000000000001],[1222488000,1.8280000000000001],[1222574400,1.8280000000000001],[1222660800,1.8280000000000001],[1222747200,1.649],[1222833600,1.7390000000000001],[1222920000,1.726],[1223006400,1.7390000000000001],[1223092800,1.7749999999999999],[1223179200,1.7749999999999999],[1223265600,1.7749999999999999],[1223352000,1.8640000000000001],[1223438400,1.802],[1223524800,1.28],[1223611200,1.05],[1223697600,1.1599999999999999],[1223784000,1.1599999999999999],[1223870400,1.1599999999999999],[1223956800,1.22],[1224043200,1.2849999999999999],[1224129600,1.0489999999999999],[1224216000,1.234],[1224302400,1.0509999999999999],[1224388800,1.0509999999999999],[1224475200,1.0509999999999999],[1224561600,1.0269999999999999],[1224648000,1.056],[1224734400,1.0589999999999999],[1224820800,1.091],[1224907200,1.0489999999999999],[1224993600,1.0489999999999999],[1225080000,1.0489999999999999],[1225166400,1.081],[1225252800,1.1359999999999999],[1225339200,1.1080000000000001],[1225425600,1.1459999999999999],[1225512000,1.129],[1225598400,1.129],[1225688400,1.129],[1225774800,1.1419999999999999],[1225861200,1.1819999999999999],[1225947600,1.1419999999999999],[1226034000,0.99539999999999995],[1226120400,1.008],[1226206800,1.008],[1226293200,1.008],[1226379600,0.98770000000000002],[1226466000,0.873],[1226552400,0.86250000000000004],[1226638800,0.998],[1226725200,1.01],[1226811600,1.01],[1226898000,1.01],[1226984400,0.98440000000000005],[1227070800,0.98129999999999995],[1227157200,0.96970000000000001],[1227243600,1.0389999999999999],[1227330000,1.024],[1227416400,1.024],[1227502800,1.024],[1227589200,1.016],[1227675600,0.95240000000000002],[1227762000,0.88339999999999996],[1227848400,0.88339999999999996],[1227934800,0.80889999999999995],[1228021200,0.80889999999999995],[1228107600,0.80889999999999995],[1228194000,0.73560000000000003],[1228280400,0.75460000000000005],[1228366800,0.75490000000000002],[1228453200,0.80969999999999998],[1228539600,0.92820000000000003],[1228626000,0.92820000000000003],[1228712400,0.92820000000000003],[1228798800,1.012],[1228885200,0.98540000000000005],[1228971600,0.96870000000000001],[1229058000,0.93640000000000001],[1229144400,0.8831],[1229230800,0.8831],[1229317200,0.8831],[1229403600,1.01],[1229490000,1.103],[1229576400,1.0569999999999999],[1229662800,1.0549999999999999],[1229749200,1.071],[1229835600,1.071],[1229922000,1.071],[1230008400,1.145],[1230094800,1.1020000000000001],[1230181200,1.0840000000000001],[1230267600,1.0840000000000001],[1230354000,1.0429999999999999],[1230440400,1.0429999999999999],[1230526800,1.0429999999999999],[1230613200,0.95930000000000004],[1230699600,0.97430000000000005],[1230786000,0.9899],[1230872400,0.9899],[1230958800,0.98619999999999997],[1231045200,0.98619999999999997],[1231131600,0.98619999999999997],[1231218000,0.87029999999999996],[1231304400,0.87549999999999994],[1231390800,0.86470000000000002],[1231477200,0.89580000000000004],[1231563600,0.80679999999999996],[1231650000,0.80679999999999996],[1231736400,0.80679999999999996],[1231822800,0.74439999999999995],[1231909200,0.74590000000000001],[1231995600,0.76919999999999999],[1232082000,0.83909999999999996],[1232168400,0.76719999999999999],[1232254800,0.76719999999999999],[1232341200,0.76719999999999999],[1232427600,0.76719999999999999],[1232514000,0.69159999999999999],[1232600400,0.71540000000000004],[1232686800,0.70669999999999999],[1232773200,0.64959999999999996],[1232859600,0.64959999999999996],[1232946000,0.64959999999999996],[1233032400,0.59860000000000002],[1233118800,0.59860000000000002],[1233205200,0.59340000000000004],[1233291600,0.60519999999999996],[1233378000,0.63429999999999997],[1233464400,0.63429999999999997],[1233550800,0.63429999999999997],[1233637200,0.65839999999999999],[1233723600,0.623],[1233810000,0.6018],[1233896400,0.62839999999999996],[1233982800,0.63009999999999999],[1234069200,0.63009999999999999],[1234155600,0.63009999999999999],[1234242000,0.65000000000000002],[1234328400,0.67269999999999996],[1234414800,0.67290000000000005],[1234501200,0.65620000000000001],[1234587600,0.65129999999999999],[1234674000,0.65129999999999999],[1234760400,0.65129999999999999],[1234846800,0.65129999999999999],[1234933200,0.69669999999999999],[1235019600,0.69289999999999996],[1235106000,0.73360000000000003],[1235192400,0.7369],[1235278800,0.7369],[1235365200,0.7369],[1235451600,0.66279999999999994],[1235538000,0.75970000000000004],[1235624400,0.71409999999999996],[1235710800,0.70109999999999995],[1235797200,0.6855],[1235883600,0.6855],[1235970000,0.6855],[1236056400,0.5897],[1236142800,0.5272],[1236229200,0.49559999999999998],[1236315600,0.44969999999999999],[1236402000,0.42699999999999999],[1236488400,0.42699999999999999],[1236571200,0.42699999999999999],[1236657600,0.3967],[1236744000,0.53300000000000003],[1236830400,0.37340000000000001],[1236916800,0.438],[1237003200,0.67049999999999998],[1237089600,0.67049999999999998],[1237176000,0.67049999999999998],[1237262400,0.67459999999999998],[1237348800,0.63880000000000003],[1237435200,0.59489999999999998],[1237521600,0.55159999999999998],[1237608000,0.59450000000000003],[1237694400,0.59450000000000003],[1237780800,0.59450000000000003],[1237867200,0.59319999999999995],[1237953600,0.54210000000000003],[1238040000,0.5585],[1238126400,0.69230000000000003],[1238212800,0.52000000000000002],[1238299200,0.52000000000000002],[1238385600,0.52000000000000002],[1238472000,0.5242],[1238558400,0.57450000000000001],[1238644800,0.50019999999999998],[1238731200,0.49349999999999999],[1238817600,0.51480000000000004],[1238904000,0.51480000000000004],[1238990400,0.51480000000000004],[1239076800,0.56930000000000003],[1239163200,0.57969999999999999],[1239249600,0.59640000000000004],[1239336000,0.62670000000000003],[1239422400,0.62670000000000003],[1239508800,0.62670000000000003],[1239595200,0.62670000000000003],[1239681600,0.63190000000000002],[1239768000,0.60540000000000005],[1239854400,0.6169],[1239940800,0.62419999999999998],[1240027200,0.64990000000000003],[1240113600,0.64990000000000003],[1240200000,0.64990000000000003],[1240286400,0.60829999999999995],[1240372800,0.625],[1240459200,0.63390000000000002],[1240545600,0.62019999999999997],[1240632000,0.60589999999999999],[1240718400,0.60589999999999999],[1240804800,0.60589999999999999],[1240891200,0.56759999999999999],[1240977600,0.57240000000000002],[1241064000,0.61270000000000002],[1241150400,0.63460000000000005],[1241236800,0.57950000000000002],[1241323200,0.57950000000000002],[1241409600,0.57950000000000002],[1241496000,0.54310000000000003],[1241582400,0.57589999999999997],[1241668800,0.60450000000000004],[1241755200,0.62429999999999997],[1241841600,0.67149999999999999],[1241928000,0.67149999999999999],[1242014400,0.67149999999999999],[1242100800,0.61780000000000002],[1242187200,0.58440000000000003],[1242273600,0.55740000000000001],[1242360000,0.54990000000000006],[1242446400,0.4365],[1242532800,0.4365],[1242619200,0.4365],[1242705600,0.4713],[1242792000,0.42480000000000001],[1242878400,0.42620000000000002],[1242964800,0.39500000000000002],[1243051200,0.38600000000000001],[1243137600,0.38600000000000001],[1243224000,0.38600000000000001],[1243310400,0.38600000000000001],[1243396800,0.44269999999999998],[1243483200,0.44779999999999998],[1243569600,0.41189999999999999],[1243656000,0.41860000000000003],[1243742400,0.41860000000000003],[1243828800,0.41860000000000003],[1243915200,0.45119999999999999],[1244001600,0.50990000000000002],[1244088000,0.47239999999999999],[1244174400,0.47810000000000002],[1244260800,0.47960000000000003],[1244347200,0.47960000000000003],[1244433600,0.47960000000000003],[1244520000,0.47199999999999998],[1244606400,0.4415],[1244692800,0.44159999999999999],[1244779200,0.45479999999999998],[1244865600,0.45550000000000002],[1244952000,0.45550000000000002],[1245038400,0.45550000000000002],[1245124800,0.48959999999999998],[1245211200,0.47060000000000002],[1245297600,0.47339999999999999],[1245384000,0.4733],[1245470400,0.4612],[1245556800,0.4612],[1245643200,0.4612],[1245729600,0.46550000000000002],[1245816000,0.46189999999999998],[1245902400,0.45979999999999999],[1245988800,0.49349999999999999],[1246075200,0.39450000000000002],[1246161600,0.39450000000000002],[1246248000,0.39450000000000002],[1246334400,0.37659999999999999],[1246420800,0.41710000000000003],[1246507200,0.38279999999999997],[1246593600,0.79720000000000002],[1246680000,0.79720000000000002],[1246766400,0.79720000000000002],[1246852800,0.79720000000000002],[1246939200,0.77139999999999997],[1247025600,0.72719999999999996],[1247112000,0.76359999999999995],[1247198400,0.75190000000000001],[1247284800,0.77780000000000005],[1247371200,0.77780000000000005],[1247457600,0.77780000000000005],[1247544000,0.7389],[1247630400,0.75049999999999994],[1247716800,0.78639999999999999],[1247803200,0.78369999999999995],[1247889600,0.77029999999999998],[1247976000,0.77029999999999998],[1248062400,0.77029999999999998],[1248148800,0.74409999999999998],[1248235200,0.75380000000000003],[1248321600,0.73040000000000005],[1248408000,0.75349999999999995],[1248494400,0.84340000000000004],[1248580800,0.84340000000000004],[1248667200,0.84340000000000004],[1248753600,0.80420000000000003],[1248840000,0.82769999999999999],[1248926400,1.0720000000000001],[1249012800,1.127],[1249099200,1.26],[1249185600,1.26],[1249272000,1.26],[1249358400,1.331],[1249444800,1.3260000000000001],[1249531200,1.3220000000000001],[1249617600,1.2949999999999999],[1249704000,1.3],[1249790400,1.3],[1249876800,1.3],[1249963200,1.4670000000000001],[1250049600,1.4650000000000001],[1250136000,1.4219999999999999],[1250222400,1.3089999999999999],[1250308800,1.145],[1250395200,1.145],[1250481600,1.145],[1250568000,1.1819999999999999],[1250654400,1.1419999999999999],[1250740800,1.25],[1250827200,1.2050000000000001],[1250913600,1.266],[1251000000,1.266],[1251086400,1.266],[1251172800,1.3180000000000001],[1251259200,1.306],[1251345600,1.288],[1251432000,1.2869999999999999],[1251518400,1.262],[1251604800,1.262],[1251691200,1.262],[1251777600,1.0900000000000001],[1251864000,1.038],[1251950400,1.036],[1252036800,1.0509999999999999],[1252123200,1.0149999999999999],[1252209600,1.0149999999999999],[1252296000,1.0149999999999999],[1252382400,1.0149999999999999],[1252468800,1.018],[1252555200,1.083],[1252641600,1.149],[1252728000,1.179],[1252814400,1.179],[1252900800,1.179],[1252987200,1.1779999999999999],[1253073600,1.2130000000000001],[1253160000,1.1719999999999999],[1253246400,1.163],[1253332800,1.1839999999999999],[1253419200,1.1839999999999999],[1253505600,1.1839999999999999],[1253592000,1.1739999999999999],[1253678400,1.1399999999999999],[1253764800,1.1359999999999999],[1253851200,1.1519999999999999],[1253937600,1.151],[1254024000,1.151],[1254110400,1.151],[1254196800,1.139],[1254283200,1.1399999999999999],[1254369600,1.157],[1254456000,1.157],[1254542400,1.1279999999999999],[1254628800,1.1279999999999999],[1254715200,1.1279999999999999],[1254801600,1.093],[1254888000,1.0629999999999999],[1254974400,1.038],[1255060800,0.95740000000000003],[1255147200,0.95530000000000004],[1255233600,0.95530000000000004],[1255320000,0.95530000000000004],[1255406400,0.93179999999999996],[1255492800,0.8891],[1255579200,0.94440000000000002],[1255665600,0.94499999999999995],[1255752000,0.9456],[1255838400,0.9456],[1255924800,0.9456],[1256011200,0.93420000000000003],[1256097600,0.93420000000000003],[1256184000,0.97299999999999998],[1256270400,0.9546],[1256356800,0.93769999999999998],[1256443200,0.93769999999999998],[1256529600,0.93769999999999998],[1256616000,0.88190000000000002],[1256702400,0.91569999999999996],[1256788800,0.90039999999999998],[1256875200,0.91239999999999999],[1256961600,0.87770000000000004],[1257048000,0.87770000000000004],[1257138000,0.87770000000000004],[1257224400,0.90180000000000005],[1257310800,0.70430000000000004],[1257397200,0.68440000000000001],[1257483600,0.65900000000000003],[1257570000,0.65500000000000003],[1257656400,0.65500000000000003],[1257742800,0.65500000000000003],[1257829200,0.60329999999999995],[1257915600,0.63839999999999997],[1258002000,0.61429999999999996],[1258088400,0.6109],[1258174800,0.61229999999999996],[1258261200,0.61229999999999996],[1258347600,0.61229999999999996],[1258434000,0.62109999999999999],[1258520400,0.63039999999999996],[1258606800,0.62880000000000003],[1258693200,0.61170000000000002],[1258779600,0.60740000000000005],[1258866000,0.60740000000000005],[1258952400,0.60740000000000005],[1259038800,0.60219999999999996],[1259125200,0.56779999999999997],[1259211600,0.53900000000000003],[1259298000,0.53900000000000003],[1259384400,0.58809999999999996],[1259470800,0.58809999999999996],[1259557200,0.58809999999999996],[1259643600,0.55689999999999995],[1259730000,0.53000000000000003],[1259816400,0.52149999999999996],[1259902800,0.53449999999999998],[1259989200,0.54649999999999999],[1260075600,0.54649999999999999],[1260162000,0.54649999999999999],[1260248400,0.63990000000000002],[1260334800,0.66710000000000003],[1260421200,0.63629999999999998],[1260507600,0.62760000000000005],[1260594000,0.64470000000000005],[1260680400,0.64470000000000005],[1260766800,0.64470000000000005],[1260853200,0.67630000000000001],[1260939600,0.67949999999999999],[1261026000,0.67379999999999995],[1261112400,0.66339999999999999],[1261198800,0.62150000000000005],[1261285200,0.62150000000000005],[1261371600,0.62150000000000005],[1261458000,0.62470000000000003],[1261544400,0.64710000000000001],[1261630800,0.63570000000000004],[1261717200,0.66139999999999999],[1261803600,0.66139999999999999],[1261890000,0.66139999999999999],[1261976400,0.66139999999999999],[1262062800,0.62770000000000004],[1262149200,0.60550000000000004],[1262235600,0.61370000000000002],[1262322000,0.62090000000000001],[1262408400,0.62090000000000001],[1262494800,0.62090000000000001],[1262581200,0.62090000000000001],[1262667600,0.62870000000000004],[1262754000,0.63009999999999999],[1262840400,0.64390000000000003],[1262926800,0.62770000000000004],[1263013200,0.64100000000000001],[1263099600,0.64100000000000001],[1263186000,0.64100000000000001],[1263272400,0.68240000000000001],[1263358800,0.81169999999999998],[1263445200,0.84630000000000005],[1263531600,0.83420000000000005],[1263618000,0.84670000000000001],[1263704400,0.84670000000000001],[1263790800,0.84670000000000001],[1263877200,0.84670000000000001],[1263963600,0.87190000000000001],[1264050000,0.91659999999999997],[1264136400,0.95130000000000003],[1264222800,0.88590000000000002],[1264309200,0.88590000000000002],[1264395600,0.88590000000000002],[1264482000,0.88480000000000003],[1264568400,0.92630000000000001],[1264654800,0.91110000000000002],[1264741200,0.89790000000000003],[1264827600,0.96360000000000001],[1264914000,0.96360000000000001],[1265000400,0.96360000000000001],[1265086800,0.94530000000000003],[1265173200,0.92520000000000002],[1265259600,0.93869999999999998],[1265346000,0.96379999999999999],[1265432400,0.9153],[1265518800,0.9153],[1265605200,0.9153],[1265691600,0.873],[1265778000,0.82709999999999995],[1265864400,0.83560000000000001],[1265950800,0.84440000000000004],[1266037200,0.79249999999999998],[1266123600,0.79249999999999998],[1266210000,0.79249999999999998],[1266296400,0.79249999999999998],[1266382800,0.78100000000000003],[1266469200,0.74909999999999999],[1266555600,0.74070000000000003],[1266642000,0.7853],[1266728400,0.7853],[1266814800,0.7853],[1266901200,0.85250000000000004],[1266987600,0.84470000000000001],[1267074000,0.83650000000000002],[1267160400,0.8306],[1267246800,0.81610000000000005],[1267333200,0.81610000000000005],[1267419600,0.81610000000000005],[1267506000,0.85740000000000005],[1267592400,0.88180000000000003],[1267678800,0.87450000000000006],[1267765200,0.88219999999999998],[1267851600,0.85570000000000002],[1267938000,0.85570000000000002],[1268024400,0.85570000000000002],[1268110800,0.83840000000000003],[1268197200,0.89419999999999999],[1268283600,0.9042],[1268370000,0.90900000000000003],[1268456400,0.9012],[1268542800,0.9012],[1268625600,0.9012],[1268712000,0.90869999999999995],[1268798400,0.89649999999999996],[1268884800,0.88429999999999997],[1268971200,0.88339999999999996],[1269057600,0.83189999999999997],[1269144000,0.83189999999999997],[1269230400,0.83189999999999997],[1269316800,0.77529999999999999],[1269403200,0.78500000000000003],[1269489600,0.77280000000000004],[1269576000,0.76400000000000001],[1269662400,0.76229999999999998],[1269748800,0.76229999999999998],[1269835200,0.76229999999999998],[1269921600,0.75539999999999996],[1270008000,0.80689999999999995],[1270094400,0.82440000000000002],[1270180800,0.86380000000000001],[1270267200,0.86380000000000001],[1270353600,0.86380000000000001],[1270440000,0.86380000000000001],[1270526400,0.88829999999999998],[1270612800,0.89500000000000002],[1270699200,0.88329999999999997],[1270785600,0.88260000000000005],[1270872000,0.85999999999999999],[1270958400,0.85999999999999999],[1271044800,0.85999999999999999],[1271131200,0.90349999999999997],[1271217600,0.91779999999999995],[1271304000,0.90249999999999997],[1271390400,0.91279999999999994],[1271476800,0.90380000000000005],[1271563200,0.90380000000000005],[1271649600,0.90380000000000005],[1271736000,0.89700000000000002],[1271822400,0.88839999999999997],[1271908800,0.90780000000000005],[1271995200,0.99529999999999996],[1272081600,1.042],[1272168000,1.042],[1272254400,1.042],[1272340800,1.018],[1272427200,0.91710000000000003],[1272513600,1],[1272600000,1.014],[1272686400,0.97770000000000001],[1272772800,0.97770000000000001],[1272859200,0.97770000000000001],[1272945600,0.9879],[1273032000,1.0149999999999999],[1273118400,1.0529999999999999],[1273204800,1.032],[1273291200,1.0549999999999999],[1273377600,1.0549999999999999],[1273464000,1.0549999999999999],[1273550400,1.0649999999999999],[1273636800,1.0549999999999999],[1273723200,1.0569999999999999],[1273809600,1.042],[1273896000,1.046],[1273982400,1.046],[1274068800,1.046],[1274155200,1.101],[1274241600,1.1180000000000001],[1274328000,1.1020000000000001],[1274414400,1.1200000000000001],[1274500800,1.1399999999999999],[1274587200,1.1399999999999999],[1274673600,1.1399999999999999],[1274760000,1.179],[1274846400,1.135],[1274932800,1.1859999999999999],[1275019200,1.202],[1275105600,1.2070000000000001],[1275192000,1.2070000000000001],[1275278400,1.2070000000000001],[1275364800,1.2070000000000001],[1275451200,1.2070000000000001],[1275537600,1.175],[1275624000,1.198],[1275710400,1.173],[1275796800,1.173],[1275883200,1.173],[1275969600,1.2390000000000001],[1276056000,1.23],[1276142400,1.1990000000000001],[1276228800,1.23],[1276315200,1.2569999999999999],[1276401600,1.2569999999999999],[1276488000,1.2569999999999999],[1276574400,1.3280000000000001],[1276660800,1.319],[1276747200,1.3320000000000001],[1276833600,1.349],[1276920000,1.3600000000000001],[1277006400,1.3600000000000001],[1277092800,1.3600000000000001],[1277179200,1.371],[1277265600,1.3720000000000001],[1277352000,1.359],[1277438400,1.4199999999999999],[1277524800,1.4299999999999999],[1277611200,1.4299999999999999],[1277697600,1.4299999999999999],[1277784000,1.496],[1277870400,1.514],[1277956800,1.472],[1278043200,1.5589999999999999],[1278129600,null],[1593748800,0.5917],[1593835200,0.5917],[1593921600,0.5917],[1594008000,0.5917],[1594094400,0.58050000000000002],[1594180800,0.56999999999999995],[1594267200,0.55969999999999998],[1594353600,0.55610000000000004],[1594440000,0.56320000000000003],[1594526400,0.56320000000000003],[1594612800,0.56320000000000003],[1594699200,0.58989999999999998],[1594785600,0.58589999999999998],[1594872000,0.60209999999999997],[1594958400,0.5907],[1595044800,0.5645],[1595131200,0.5645],[1595217600,0.5645],[1595304000,0.53339999999999999],[1595390400,0.55569999999999997],[1595476800,0.5302],[1595563200,0.53720000000000001],[1595649600,0.53000000000000003],[1595736000,0.53000000000000003],[1595822400,0.53000000000000003],[1595908800,0.52649999999999997],[1595995200,0.50329999999999997],[1596081600,0.441],[1596168000,0.44979999999999998],[1596254400,0.45190000000000002],[1596340800,0.45190000000000002],[1596427200,0.45190000000000002],[1596513600,0.46689999999999998],[1596600000,0.47320000000000001],[1596686400,0.46879999999999999],[1596772800,0.4854],[1596859200,0.48470000000000002],[1596945600,0.48470000000000002],[1597032000,0.48470000000000002],[1597118400,0.51800000000000002],[1597204800,0.56810000000000005],[1597291200,0.56659999999999999],[1597377600,0.53539999999999999],[1597464000,0.55700000000000005],[1597550400,0.55700000000000005],[1597636800,0.55700000000000005],[1597723200,0.54730000000000001],[1597809600,0.50790000000000002],[1597896000,0.49370000000000003],[1597982400,0.48089999999999999],[1598068800,null],[1598328000,0.503],[1598414400,0.48349999999999999],[1598500800,0.46479999999999999],[1598587200,0.4738],[1598673600,0.48470000000000002],[1598760000,0.48470000000000002],[1598846400,0.48470000000000002],[1598932800,0.47860000000000003],[1599019200,0.47049999999999997],[1599105600,0.47510000000000002],[1599192000,0.46710000000000002],[1599278400,0.47770000000000001],[1599364800,0.47770000000000001],[1599451200,0.47770000000000001],[1599537600,0.47770000000000001],[1599624000,0.47849999999999998],[1599710400,0.47289999999999999],[1599796800,0.46479999999999999],[1599883200,0.4597],[1599969600,0.4597],[1600056000,0.4597],[1600142400,0.46970000000000001],[1600228800,0.48599999999999999],[1600315200,0.4975],[1600401600,0.46910000000000002],[1600488000,0.46600000000000003],[1600574400,0.46600000000000003],[1600660800,0.46600000000000003],[1600747200,0.46560000000000001],[1600833600,null],[1600920000,0.45390000000000003],[1601006400,0.47370000000000001],[1601092800,0.46660000000000001],[1601179200,0.46660000000000001],[1601265600,0.46660000000000001],[1601352000,0.45950000000000002],[1601438400,0.46350000000000002],[1601524800,0.45760000000000001],[1601611200,0.44990000000000002],[1601697600,0.47489999999999999],[1601784000,0.47489999999999999],[1601870400,0.47489999999999999],[1601956800,0.45850000000000002],[1602043200,0.43919999999999998],[1602129600,0.43130000000000002],[1602216000,0.46000000000000002],[1602302400,0.45929999999999999],[1602388800,0.45929999999999999],[1602475200,0.45929999999999999],[1602561600,0.47249999999999998],[1602648000,0.47270000000000001],[1602734400,0.4677],[1602820800,0.4884],[1602907200,0.49249999999999999],[1602993600,0.49249999999999999],[1603080000,0.49249999999999999],[1603166400,0.48959999999999998],[1603252800,0.50109999999999999],[1603339200,0.50570000000000004],[1603425600,0.51129999999999998],[1603512000,0.5292],[1603598400,0.5292],[1603684800,0.5292],[1603771200,0.57130000000000003],[1603857600,0.56040000000000001],[1603944000,0.54890000000000005],[1604030400,0.55889999999999995],[1604116800,0.56779999999999997],[1604203200,0.56779999999999997],[1604293200,0.56779999999999997],[1604379600,0.58120000000000005],[1604466000,0.59589999999999999],[1604552400,0.5998],[1604638800,0.58909999999999996],[1604725200,0.61060000000000003],[1604811600,0.61060000000000003],[1604898000,0.61060000000000003],[1604984400,0.66549999999999998],[1605070800,0.68069999999999997],[1605157200,0.6411],[1605243600,0.64280000000000004],[1605330000,0.61660000000000004],[1605416400,0.61660000000000004],[1605502800,0.61660000000000004],[1605589200,0.62790000000000001],[1605675600,0.62709999999999999],[1605762000,0.62319999999999998],[1605848400,0.62339999999999995],[1605934800,0.60580000000000001],[1606021200,0.60580000000000001],[1606107600,0.60580000000000001],[1606194000,0.5897],[1606280400,0.61819999999999997],[1606366800,0.63039999999999996],[1606453200,0.63039999999999996],[1606539600,0.62939999999999996],[1606626000,0.62939999999999996],[1606712400,0.62939999999999996],[1606798800,0.62909999999999999],[1606885200,0.64959999999999996],[1606971600,0.65959999999999996],[1607058000,0.66100000000000003],[1607144400,0.67400000000000004],[1607230800,0.67400000000000004],[1607317200,0.67400000000000004],[1607403600,0.64370000000000005],[1607490000,0.66200000000000003],[1607576400,0.66849999999999998],[1607662800,0.6673],[1607749200,0.66759999999999997],[1607835600,0.66759999999999997],[1607922000,0.66759999999999997],[1608008400,0.67290000000000005],[1608094800,0.69999999999999996],[1608181200,0.70140000000000002],[1608267600,0.6855],[1608354000,0.6633],[1608440400,0.6633],[1608526800,0.6633],[1608613200,0.64929999999999999],[1608699600,0.60580000000000001],[1608786000,0.60870000000000002],[1608872400,0.6099],[1608958800,0.6099],[1609045200,0.6099],[1609131600,0.6099],[1609218000,0.61919999999999997],[1609304400,0.61929999999999996],[1609390800,0.61639999999999995],[1609477200,0.63139999999999996],[1609563600,0.63139999999999996],[1609650000,0.63139999999999996],[1609736400,0.63139999999999996],[1609822800,0.61019999999999996],[1609909200,0.5948],[1609995600,0.63039999999999996],[1610082000,0.60860000000000003],[1610168400,0.60019999999999996],[1610254800,0.60019999999999996],[1610341200,0.60019999999999996],[1610427600,0.59760000000000002],[1610514000,0.59419999999999995],[1610600400,0.57069999999999999],[1610686800,0.56579999999999997],[1610773200,0.55689999999999995],[1610859600,0.55689999999999995],[1610946000,0.55689999999999995],[1611032400,0.55689999999999995],[1611118800,0.55559999999999998],[1611205200,0.54269999999999996],[1611291600,0.53820000000000001],[1611378000,0.52539999999999998],[1611464400,0.52539999999999998],[1611550800,0.52539999999999998],[1611637200,0.50080000000000002],[1611723600,0.5],[1611810000,0.46050000000000002],[1611896400,0.45619999999999999],[1611982800,0.49109999999999998],[1612069200,0.49109999999999998],[1612155600,0.49109999999999998],[1612242000,0.49619999999999997],[1612328400,0.48370000000000002],[1612414800,0.47870000000000001],[1612501200,0.51049999999999995],[1612587600,0.50149999999999995],[1612674000,0.50149999999999995],[1612760400,0.50149999999999995],[1612846800,0.48549999999999999],[1612933200,0.49419999999999997],[1613019600,0.47899999999999998],[1613106000,0.47460000000000002],[1613192400,0.47199999999999998],[1613278800,0.47199999999999998],[1613365200,0.47199999999999998],[1613451600,0.47199999999999998],[1613538000,0.47439999999999999],[1613624400,0.48459999999999998],[1613710800,0.48309999999999997],[1613797200,0.495],[1613883600,0.495],[1613970000,0.495],[1614056400,0.50549999999999995],[1614142800,0.50700000000000001],[1614229200,0.50680000000000003],[1614315600,0.52810000000000001],[1614402000,0.49780000000000002],[1614488400,0.49780000000000002],[1614574800,0.49780000000000002],[1614661200,0.52580000000000005],[1614747600,0.51029999999999998],[1614834000,0.56999999999999995],[1614920400,0.5867],[1615006800,0.60519999999999996],[1615093200,0.60519999999999996],[1615179600,0.60519999999999996],[1615266000,0.61109999999999998],[1615352400,0.56910000000000005],[1615438800,0.58250000000000002],[1615525200,0.57169999999999999],[1615611600,0.55559999999999998],[1615698000,0.55559999999999998],[1615780800,0.55559999999999998],[1615867200,0.53100000000000003],[1615953600,0.5161],[1616040000,0.50729999999999997],[1616126400,0.51690000000000003],[1616212800,0.49930000000000002],[1616299200,0.49930000000000002],[1616385600,0.49930000000000002],[1616472000,0.49669999999999997],[1616558400,0.48459999999999998],[1616644800,0.47839999999999999],[1616731200,0.46829999999999999],[1616817600,0.47339999999999999],[1616904000,0.47339999999999999],[1616990400,0.47339999999999999],[1617076800,0.47699999999999998],[1617163200,0.47220000000000001],[1617249600,0.45760000000000001],[1617336000,0.47270000000000001],[1617422400,0.47270000000000001],[1617508800,0.47270000000000001],[1617595200,0.47270000000000001],[1617681600,0.4824],[1617768000,0.4904],[1617854400,0.48349999999999999],[1617940800,0.48720000000000002],[1618027200,0.49309999999999998],[1618113600,0.49309999999999998],[1618200000,0.49309999999999998],[1618286400,0.51180000000000003],[1618372800,0.49780000000000002],[1618459200,0.4914],[1618545600,0.50749999999999995],[1618632000,0.51229999999999998],[1618718400,0.51229999999999998],[1618804800,0.51229999999999998],[1618891200,0.50790000000000002],[1618977600,0.51180000000000003],[1619064000,0.50980000000000003],[1619150400,0.50170000000000003],[1619236800,0.49049999999999999],[1619323200,0.49049999999999999],[1619409600,0.49049999999999999],[1619496000,0.48870000000000002],[1619582400,0.48820000000000002],[1619668800,0.50329999999999997],[1619755200,0.51480000000000004],[1619841600,0.51419999999999999],[1619928000,0.51419999999999999],[1620014400,0.51419999999999999],[1620100800,0.51980000000000004],[1620187200,0.50929999999999997],[1620273600,0.4985],[1620360000,0.50390000000000001],[1620446400,0.48930000000000001],[1620532800,0.48930000000000001],[1620619200,0.48930000000000001],[1620705600,0.46379999999999999],[1620792000,0.47189999999999999],[1620878400,0.4667],[1620964800,0.46870000000000001],[1621051200,0.48659999999999998],[1621137600,0.48659999999999998],[1621224000,0.48659999999999998],[1621310400,0.47099999999999997],[1621396800,0.46949999999999997],[1621483200,0.48249999999999998],[1621569600,0.4733],[1621656000,0.48230000000000001],[1621742400,0.48230000000000001],[1621828800,0.48230000000000001],[1621915200,0.47549999999999998],[1622001600,0.47510000000000002],[1622088000,0.45810000000000001],[1622174400,0.45390000000000003],[1622260800,0.46279999999999999],[1622347200,0.46279999999999999],[1622433600,0.46279999999999999],[1622520000,0.46279999999999999],[1622606400,0.45529999999999998],[1622692800,0.44840000000000002],[1622779200,0.44969999999999999],[1622865600,0.45190000000000002],[1622952000,0.45190000000000002],[1623038400,0.45190000000000002],[1623124800,0.44619999999999999],[1623211200,0.4415],[1623297600,0.44330000000000003],[1623384000,0.43769999999999998],[1623470400,0.43919999999999998],[1623556800,0.43919999999999998],[1623643200,0.43919999999999998],[1623729600,0.44419999999999998],[1623816000,0.44800000000000001],[1623902400,0.43690000000000001],[1623988800,0.43109999999999998],[1624075200,0.41749999999999998],[1624161600,0.41749999999999998],[1624248000,0.41749999999999998],[1624334400,0.41739999999999999],[1624420800,0.42259999999999998],[1624507200,0.4234],[1624593600,0.41039999999999999],[1624680000,0.41470000000000001],[1624766400,0.41470000000000001],[1624852800,0.41470000000000001],[1624939200,0.40300000000000002],[1625025600,0.40479999999999999],[1625112000,0.40279999999999999],[1625198400,0.40110000000000001],[1625284800,null],[1657080000,0.45810000000000001],[1657166400,0.46629999999999999],[1657252800,0.47039999999999998],[1657339200,0.46510000000000001],[1657425600,0.46510000000000001],[1657512000,0.46510000000000001],[1657598400,0.43669999999999998],[1657684800,0.43330000000000002],[1657771200,0.41720000000000002],[1657857600,0.42609999999999998],[1657944000,0.45600000000000002],[1658030400,0.45600000000000002],[1658116800,0.45600000000000002],[1658203200,0.46329999999999999],[1658289600,0.46000000000000002],[1658376000,0.48089999999999999],[1658462400,0.47799999999999998],[1658548800,0.49730000000000002],[1658635200,0.49730000000000002],[1658721600,0.49730000000000002],[1658808000,0.49819999999999998],[1658894400,0.50619999999999998],[1658980800,0.499],[1659067200,0.51229999999999998],[1659153600,0.52029999999999998],[1659240000,0.52029999999999998],[1659326400,0.52029999999999998],[1659412800,0.53490000000000004],[1659499200,0.56769999999999998],[1659585600,0.53010000000000002],[1659672000,0.51890000000000003],[1659758400,0.53920000000000001],[1659844800,0.53920000000000001],[1659931200,0.53920000000000001],[1660017600,0.54959999999999998],[1660104000,0.54010000000000002],[1660190400,0.53029999999999999],[1660276800,0.55020000000000002],[1660363200,0.54749999999999999],[1660449600,0.54749999999999999],[1660536000,0.54749999999999999],[1660622400,0.51849999999999996],[1660708800,0.52829999999999999],[1660795200,0.5242],[1660881600,0.51739999999999997],[1660968000,0.51029999999999998],[1661054400,0.51029999999999998],[1661140800,0.51029999999999998],[1661227200,0.50790000000000002],[1661313600,0.50380000000000003],[1661400000,0.49659999999999999],[1661486400,0.52000000000000002],[1661572800,0.4965],[1661659200,0.4965],[1661745600,0.4965],[1661832000,0.49880000000000002],[1661918400,0.48359999999999997],[1662004800,0.48070000000000002],[1662091200,0.48370000000000002],[1662177600,0.47749999999999998],[1662264000,0.47749999999999998],[1662350400,0.47749999999999998],[1662436800,0.47749999999999998],[1662523200,0.4637],[1662609600,0.44409999999999999],[1662696000,0.45379999999999998],[1662782400,0.4602],[1662868800,0.4602],[1662955200,0.4602],[1663041600,0.44090000000000001],[1663128000,0.43869999999999998],[1663214400,0.4229],[1663300800,0.43280000000000002],[1663387200,0.42209999999999998],[1663473600,0.42209999999999998],[1663560000,0.42209999999999998],[1663646400,0.43219999999999997],[1663732800,0.40960000000000002],[1663819200,0.41420000000000001],[1663905600,null],[1663992000,0.41399999999999998],[1664078400,0.41399999999999998],[1664164800,0.41399999999999998],[1664251200,null],[1666238400,0.38650000000000001],[1666324800,null],[1667970000,0.41749999999999998],[1668056400,0.4536],[1668142800,0.4446],[1668229200,0.4294],[1668315600,0.4294],[1668402000,0.4294],[1668488400,0.43209999999999998],[1668574800,0.45710000000000001],[1668661200,0.46150000000000002],[1668747600,0.47170000000000001],[1668834000,0.4708],[1668920400,0.4708],[1669006800,0.4708],[1669093200,0.48409999999999997],[1669179600,0.49759999999999999],[1669266000,0.49559999999999998],[1669352400,0.49559999999999998],[1669438800,0.48509999999999998],[1669525200,0.48509999999999998],[1669611600,0.48509999999999998],[1669698000,0.49969999999999998],[1669784400,0.43109999999999998],[1669870800,0.42649999999999999],[1669957200,0.43619999999999998],[1670043600,0.42580000000000001],[1670130000,0.42580000000000001],[1670216400,0.42580000000000001],[1670302800,0.42309999999999998],[1670389200,0.4254],[1670475600,0.41060000000000002],[1670562000,0.40839999999999999],[1670648400,0.42320000000000002],[1670734800,0.42320000000000002],[1670821200,0.42320000000000002],[1670907600,null],[1670994000,0.39829999999999999],[1671080400,0.37769999999999998],[1671166800,0.38379999999999997],[1671253200,0.3876],[1671339600,0.3876],[1671426000,0.3876],[1671512400,0.38969999999999999],[1671598800,0.39960000000000001],[1671685200,0.38369999999999999],[1671771600,0.3982],[1671858000,0.38790000000000002],[1671944400,0.38790000000000002],[1672030800,0.38790000000000002],[1672117200,0.38790000000000002],[1672203600,0.4123],[1672290000,0.39090000000000003],[1672376400,0.39539999999999997],[1672462800,0.37569999999999998],[1672549200,0.37569999999999998],[1672635600,0.37569999999999998],[1672722000,0.37569999999999998],[1672808400,0.3931],[1672894800,0.35520000000000002],[1672981200,0.36899999999999999],[1673067600,0.35920000000000002],[1673154000,0.35920000000000002],[1673240400,0.35920000000000002],[1673326800,0.3755],[1673413200,0.37869999999999998],[1673499600,0.3604],[1673586000,0.38529999999999998],[1673672400,0.3831],[1673758800,0.3831],[1673845200,0.3831],[1673931600,0.3831],[1674018000,0.36890000000000001],[1674104400,null],[1675400400,0.35220000000000001],[1675486800,0.35289999999999999],[1675573200,0.35289999999999999],[1675659600,0.35289999999999999],[1675746000,0.35649999999999998],[1675832400,null],[1675918800,0.37169999999999997],[1676005200,0.37409999999999999],[1676091600,0.3881],[1676178000,0.3881],[1676264400,0.3881],[1676350800,0.3846],[1676437200,0.38950000000000001],[1676523600,0.38419999999999999],[1676610000,0.37590000000000001],[1676696400,0.38329999999999997],[1676782800,0.38329999999999997],[1676869200,0.38329999999999997],[1676955600,0.38329999999999997],[1677042000,0.3775],[1677128400,0.38159999999999999],[1677214800,0.3856],[1677301200,0.37840000000000001],[1677387600,0.37840000000000001],[1677474000,0.37840000000000001],[1677560400,0.38140000000000002],[1677646800,0.36420000000000002],[1677733200,0.37190000000000001],[1677819600,0.3649],[1677906000,0.38240000000000002],[1677992400,0.38240000000000002],[1678078800,0.38240000000000002],[1678165200,0.38540000000000002],[1678251600,0.38950000000000001],[1678338000,0.38650000000000001],[1678424400,0.39629999999999999],[1678510800,0.3992],[1678597200,0.3992],[1678680000,0.3992],[1678766400,0.36449999999999999],[1678852800,0.35449999999999998],[1678939200,0.38540000000000002],[1679025600,0.36449999999999999],[1679112000,0.34549999999999997],[1679198400,0.34549999999999997],[1679284800,0.34549999999999997],[1679371200,0.35349999999999998],[1679457600,0.3488],[1679544000,0.34949999999999998],[1679630400,null],[1679716800,0.3337],[1679803200,0.3337],[1679889600,0.3337],[1679976000,0.34239999999999998],[1680062400,0.34520000000000001],[1680148800,0.35349999999999998],[1680235200,0.36309999999999998],[1680321600,0.35470000000000002],[1680408000,0.35470000000000002],[1680494400,0.35470000000000002],[1680580800,0.34960000000000002],[1680667200,0.34649999999999997],[1680753600,0.35899999999999999],[1680840000,0.36430000000000001],[1680926400,0.36430000000000001],[1681012800,0.36430000000000001],[1681099200,0.36430000000000001],[1681185600,0.35349999999999998],[1681272000,0.36430000000000001],[1681358400,0.35720000000000002],[1681444800,0.36359999999999998],[1681531200,0.3659],[1681617600,0.3659],[1681704000,0.3659],[1681790400,0.371],[1681876800,0.36170000000000002],[1681963200,0.36399999999999999],[1682049600,0.36149999999999999],[1682136000,0.36049999999999999],[1682222400,0.36049999999999999],[1682308800,0.36049999999999999],[1682395200,0.36530000000000001],[1682481600,0.3669],[1682568000,0.36209999999999998],[1682654400,0.36680000000000001],[1682740800,0.36630000000000001],[1682827200,0.36630000000000001],[1682913600,0.36630000000000001],[1683000000,0.3503],[1683086400,0.36770000000000003],[1683172800,0.36770000000000003],[1683259200,0.4219],[1683345600,0.41789999999999999],[1683432000,0.41789999999999999],[1683518400,0.41789999999999999],[1683604800,0.42909999999999998],[1683691200,0.42630000000000001],[1683777600,0.42259999999999998],[1683864000,0.4415],[1683950400,0.44309999999999999],[1684036800,0.44309999999999999],[1684123200,0.44309999999999999],[1684209600,0.4481],[1684296000,0.44069999999999998],[1684382400,0.43319999999999997],[1684468800,0.4385],[1684555200,0.4269],[1684641600,0.4269],[1684728000,0.4269],[1684814400,0.42149999999999999],[1684900800,0.433],[1684987200,0.42880000000000001],[1685073600,0.42299999999999999],[1685160000,0.43559999999999999],[1685246400,0.43559999999999999],[1685332800,0.43559999999999999],[1685419200,0.43559999999999999],[1685505600,0.4254],[1685592000,0.44330000000000003],[1685678400,0.44969999999999999],[1685764800,0.4597],[1685851200,0.4597],[1685937600,0.4597],[1686024000,0.44080000000000003],[1686110400,0.44669999999999999],[1686196800,0.45269999999999999],[1686283200,0.45319999999999999],[1686369600,0.44979999999999998],[1686456000,0.44979999999999998],[1686542400,0.44979999999999998],[1686628800,0.44640000000000002],[1686715200,0.44850000000000001],[1686801600,0.45390000000000003],[1686888000,0.45240000000000002],[1686974400,0.45129999999999998],[1687060800,0.45129999999999998],[1687147200,0.45129999999999998],[1687233600,0.45129999999999998],[1687320000,0.46339999999999998],[1687406400,0.4793],[1687492800,0.48970000000000002],[1687579200,0.4657],[1687665600,0.4657],[1687752000,0.4657],[1687838400,0.47060000000000002],[1687924800,0.49969999999999998],[1688011200,0.47639999999999999],[1688097600,0.4773],[1688184000,0.47070000000000001],[1688270400,0.47070000000000001],[1688356800,0.47070000000000001],[1688443200,0.47470000000000001],[1688529600,0.47470000000000001],[1688616000,0.40300000000000002],[1688702400,0.40029999999999999],[1688788800,0.4047],[1688875200,0.4047],[1688961600,0.4047],[1689048000,0.39360000000000001],[1689134400,0.38750000000000001],[1689220800,0.39040000000000002],[1689307200,0.38579999999999998],[1689393600,0.376],[1689480000,0.376],[1689566400,0.376],[1689652800,0.38600000000000001],[1689739200,0.38619999999999999],[1689825600,0.37880000000000003],[1689912000,0.3906],[1689998400,0.38030000000000003],[1690084800,0.38030000000000003],[1690171200,0.38030000000000003],[1690257600,0.38919999999999999],[1690344000,0.38590000000000002],[1690430400,0.3921],[1690516800,0.39100000000000001],[1690603200,0.39689999999999998],[1690689600,0.39689999999999998],[1690776000,0.39689999999999998],[1690862400,0.39040000000000002],[1690948800,0.39529999999999998],[1691035200,0.39950000000000002],[1691121600,0.40300000000000002],[1691208000,0.3881],[1691294400,0.3881],[1691380800,0.3881],[1691467200,0.38290000000000002],[1691553600,0.39829999999999999],[1691640000,0.39329999999999998],[1691726400,0.38990000000000002],[1691812800,0.39140000000000003],[1691899200,0.39140000000000003],[1691985600,0.39140000000000003],[1692072000,0.39579999999999999],[1692158400,0.40329999999999999],[1692244800,0.40939999999999999],[1692331200,0.41720000000000002],[1692417600,0.42709999999999998],[1692504000,0.42709999999999998],[1692590400,0.42709999999999998],[1692676800,0.41299999999999998],[1692763200,0.42209999999999998],[1692849600,0.41799999999999998],[1692936000,0.41889999999999999],[1693022400,0.42120000000000002],[1693108800,0.42120000000000002],[1693195200,0.42120000000000002],[1693281600,0.42120000000000002],[1693368000,0.40200000000000002],[1693454400,0.41570000000000001],[1693540800,0.40870000000000001],[1693627200,0.41599999999999998],[1693713600,0.41599999999999998],[1693800000,0.41599999999999998],[1693886400,0.41599999999999998],[1693972800,0.40210000000000001],[1694059200,0.40400000000000003],[1694145600,0.4148],[1694232000,0.4173],[1694318400,0.4173],[1694404800,0.4173],[1694491200,0.40429999999999999],[1694577600,0.40660000000000002],[1694664000,0.3987],[1694750400,0.4093],[1694836800,0.41170000000000001],[1694923200,0.41170000000000001],[1695009600,0.41170000000000001],[1695096000,0.43830000000000002],[1695182400,0.43769999999999998],[1695268800,0.44900000000000001],[1695355200,0.45229999999999998],[1695441600,0.46889999999999998],[1695528000,0.46889999999999998],[1695614400,0.46889999999999998],[1695700800,0.47199999999999998],[1695787200,0.47960000000000003],[1695873600,0.47860000000000003],[1695960000,0.49059999999999998],[1696046400,0.47399999999999998],[1696132800,0.47399999999999998],[1696219200,0.47399999999999998],[1696305600,0.4536],[1696392000,0.4516],[1696478400,0.45760000000000001],[1696564800,0.45050000000000001],[1696651200,0.4587],[1696737600,0.4587],[1696824000,0.4587],[1696910400,0.46339999999999998],[1696996800,0.47789999999999999],[1697083200,0.496],[1697169600,0.5121],[1697256000,0.52380000000000004],[1697342400,0.52380000000000004],[1697428800,0.52380000000000004],[1697515200,0.50770000000000004],[1697601600,0.51800000000000002],[1697688000,0.51970000000000005],[1697774400,0.5131],[1697860800,0.50670000000000004],[1697947200,0.50670000000000004],[1698033600,0.50670000000000004],[1698120000,0.48280000000000001],[1698206400,0.49840000000000001],[1698292800,0.50760000000000005],[1698379200,0.50880000000000003],[1698465600,0.50109999999999999],[1698552000,0.50109999999999999],[1698638400,0.50109999999999999],[1698724800,0.5222],[1698811200,0.51729999999999998],[1698897600,0.52610000000000001],[1698984000,0.61219999999999997],[1699070400,0.53969999999999996],[1699156800,0.53969999999999996],[1699246800,0.53969999999999996],[1699333200,0.53800000000000003],[1699419600,0.53269999999999995],[1699506000,0.51780000000000004],[1699592400,0.53390000000000004],[1699678800,0.52239999999999998],[1699765200,0.52239999999999998],[1699851600,0.52239999999999998],[1699938000,0.51900000000000002],[1700024400,0.52529999999999999],[1700110800,0.49540000000000001],[1700197200,0.49280000000000002],[1700283600,0.48420000000000002],[1700370000,0.48420000000000002],[1700456400,0.48420000000000002],[1700542800,0.47699999999999998],[1700629200,0.47110000000000002],[1700715600,0.45979999999999999],[1700802000,0.45979999999999999],[1700888400,0.4612],[1700974800,0.4612],[1701061200,0.4612],[1701147600,0.46729999999999999],[1701234000,0.46089999999999998],[1701320400,0.4652],[1701406800,0.45019999999999999],[1701493200,0.47299999999999998],[1701579600,0.47299999999999998],[1701666000,0.47299999999999998],[1701752400,0.46060000000000001],[1701838800,0.46160000000000001],[1701925200,0.45850000000000002],[1702011600,0.46250000000000002],[1702098000,0.44479999999999997],[1702184400,0.44479999999999997],[1702270800,0.44479999999999997],[1702357200,0.47870000000000001],[1702443600,0.47570000000000001],[1702530000,0.47899999999999998],[1702616400,0.45779999999999998],[1702702800,0.46529999999999999],[1702789200,0.46529999999999999],[1702875600,0.46529999999999999],[1702962000,0.4587],[1703048400,0.46889999999999998],[1703134800,0.48060000000000003],[1703221200,0.48709999999999998],[1703307600,0.48509999999999998],[1703394000,0.48509999999999998],[1703480400,0.48509999999999998],[1703566800,0.48509999999999998],[1703653200,0.47649999999999998],[1703739600,0.47170000000000001],[1703826000,0.46679999999999999],[1703912400,0.4798],[1703998800,0.4798],[1704085200,0.4798],[1704171600,0.4798],[1704258000,0.46210000000000001],[1704344400,0.46389999999999998],[1704430800,0.44629999999999997],[1704517200,0.44919999999999999],[1704603600,0.44919999999999999],[1704690000,0.44919999999999999],[1704776400,0.42680000000000001],[1704862800,0.42209999999999998],[1704949200,0.42970000000000003],[1705035600,0.42799999999999999],[1705122000,0.43459999999999999],[1705208400,0.43459999999999999],[1705294800,0.43459999999999999],[1705381200,0.43459999999999999],[1705467600,0.43580000000000002],[1705554000,0.45760000000000001],[1705640400,0.44919999999999999],[1705726800,0.45500000000000002],[1705813200,0.45500000000000002],[1705899600,0.45500000000000002],[1705986000,0.46510000000000001],[1706072400,0.45350000000000001],[1706158800,0.44840000000000002],[1706245200,0.45679999999999998],[1706331600,0.44069999999999998],[1706418000,0.44069999999999998],[1706504400,0.44069999999999998],[1706590800,0.43390000000000001],[1706677200,0.43890000000000001],[1706763600,0.42799999999999999],[1706850000,0.43290000000000001],[1706936400,0.42720000000000002],[1707022800,0.42720000000000002],[1707109200,0.42720000000000002],[1707195600,0.4108],[1707282000,0.40539999999999998],[1707368400,0.40479999999999999],[1707454800,0.41020000000000001],[1707541200,0.40200000000000002],[1707627600,0.40200000000000002],[1707714000,0.40200000000000002],[1707800400,0.41249999999999998],[1707886800,0.39800000000000002],[1707973200,0.4083],[1708059600,0.41449999999999998],[1708146000,0.40200000000000002],[1708232400,0.40200000000000002],[1708318800,0.40200000000000002],[1708405200,0.40200000000000002],[1708491600,0.39419999999999999],[1708578000,0.39889999999999998],[1708664400,0.40229999999999999],[1708750800,0.40679999999999999],[1708837200,0.40679999999999999],[1708923600,0.40679999999999999],[1709010000,0.41339999999999999],[1709096400,0.40689999999999998],[1709182800,0.3972],[1709269200,0.3977],[1709355600,0.39069999999999999],[1709442000,0.39069999999999999],[1709528400,0.39069999999999999],[1709614800,0.3967],[1709701200,0.38340000000000002],[1709787600,0.35659999999999997],[1709874000,0.34510000000000002],[1709960400,0.35299999999999998],[1710046800,0.35299999999999998],[1710129600,0.35299999999999998],[1710216000,0.36919999999999997],[1710302400,0.3715],[1710388800,0.38179999999999997],[1710475200,0.38009999999999999],[1710561600,0.38679999999999998],[1710648000,0.38679999999999998],[1710734400,0.38679999999999998],[1710820800,0.39350000000000002],[1710907200,0.39419999999999999],[1710993600,0.39850000000000002],[1711080000,0.41039999999999999],[1711166400,0.3821],[1711252800,0.3821],[1711339200,0.3821],[1711425600,0.38219999999999998],[1711512000,0.37819999999999998],[1711598400,0.3881],[1711684800,0.39019999999999999],[1711771200,0.39019999999999999],[1711857600,0.39019999999999999],[1711944000,0.39019999999999999],[1712030400,0.3911],[1712116800,0.3881],[1712203200,0.38900000000000001],[1712289600,0.3831],[1712376000,0.38190000000000002],[1712462400,0.38190000000000002],[1712548800,0.38190000000000002],[1712635200,0.38269999999999998],[1712721600,0.37959999999999999],[1712808000,0.38700000000000001],[1712894400,0.3679],[1712980800,0.37359999999999999],[1713067200,0.37359999999999999],[1713153600,0.37359999999999999],[1713240000,0.3705],[1713326400,0.3674],[1713412800,0.36420000000000002],[1713499200,0.36059999999999998],[1713585600,0.38009999999999999],[1713672000,0.38009999999999999],[1713758400,0.38009999999999999],[1713844800,0.36969999999999997],[1713931200,0.36670000000000003],[1714017600,0.36559999999999998],[1714104000,0.3609],[1714190400,0.36859999999999998],[1714276800,0.36859999999999998],[1714363200,0.36859999999999998],[1714449600,0.36980000000000002],[1714536000,0.38040000000000002],[1714622400,0.36009999999999998],[1714708800,0.36520000000000002],[1714795200,0.35070000000000001],[1714881600,0.35070000000000001],[1714968000,0.35070000000000001],[1715054400,0.34449999999999997],[1715140800,0.35809999999999997],[1715227200,0.34560000000000002],[1715313600,0.34229999999999999],[1715400000,0.35260000000000002],[1715486400,0.35260000000000002],[1715572800,0.35260000000000002],[1715659200,0.32700000000000001],[1715745600,0.31440000000000001],[1715832000,0.31580000000000003],[1715918400,0.33839999999999998],[1716004800,0.33829999999999999],[1716091200,0.33829999999999999],[1716177600,0.33829999999999999],[1716264000,0.33579999999999999],[1716350400,0.37090000000000001],[1716436800,0.374],[1716523200,0.3765],[1716609600,0.379],[1716696000,0.379],[1716782400,0.379],[1716868800,0.379],[1716955200,0.38869999999999999],[1717041600,0.38400000000000001],[1717128000,0.3846],[1717214400,0.3805],[1717300800,0.3805],[1717387200,0.3805],[1717473600,0.37290000000000001],[1717560000,0.37330000000000002],[1717646400,0.36759999999999998],[1717732800,0.35439999999999999],[1717819200,0.35670000000000002],[1717905600,0.35670000000000002],[1717992000,0.35670000000000002],[1718078400,0.36149999999999999],[1718164800,0.38329999999999997],[1718251200,0.38019999999999998],[1718337600,0.38679999999999998],[1718424000,0.37509999999999999],[1718510400,0.37509999999999999],[1718596800,0.37509999999999999],[1718683200,0.3861],[1718769600,0.39889999999999998],[1718856000,0.39889999999999998],[1718942400,0.39839999999999998],[1719028800,0.3911],[1719115200,0.3911],[1719201600,0.3911],[1719288000,0.41049999999999998],[1719374400,0.41270000000000001],[1719460800,0.4128],[1719547200,0.39960000000000001],[1719633600,0.40450000000000003],[1719720000,0.40450000000000003],[1719806400,0.40450000000000003],[1719892800,0.38729999999999998],[1719979200,null],[1751515200,0.39389999999999997],[1751601600,0.39789999999999998],[1751688000,0.39789999999999998],[1751774400,0.39789999999999998],[1751860800,0.39789999999999998],[1751947200,0.38850000000000001],[1752033600,0.36409999999999998],[1752120000,0.35170000000000001],[1752206400,0.33979999999999999],[1752292800,0.3417],[1752379200,0.3417],[1752465600,0.3417],[1752552000,0.33829999999999999],[1752638400,null],[1752811200,0.33069999999999999],[1752897600,null],[1754625600,0.3478],[1754712000,0.34250000000000003],[1754798400,0.34250000000000003],[1754884800,0.34250000000000003],[1754971200,0.35289999999999999],[1755057600,0.36859999999999998],[1755144000,0.37030000000000002],[1755230400,0.35820000000000002],[1755316800,0.34489999999999998],[1755403200,0.34489999999999998],[1755489600,0.34489999999999998],[1755576000,0.34010000000000001],[1755662400,0.33860000000000001],[1755748800,0.3367],[1755835200,0.32829999999999998],[1755921600,0.33510000000000001],[1756008000,0.33510000000000001],[1756094400,0.33510000000000001],[1756180800,0.3296],[1756267200,0.32819999999999999],[1756353600,0.32919999999999999],[1756440000,0.34050000000000002],[1756526400,0.34350000000000003],[1756612800,0.34350000000000003],[1756699200,0.34350000000000003],[1756785600,0.34350000000000003],[1756872000,0.33589999999999998],[1756958400,0.32869999999999999],[1757044800,0.3387],[1757131200,0.34079999999999999],[1757217600,0.34079999999999999],[1757304000,0.34079999999999999],[1757390400,0.34710000000000002],[1757476800,0.35060000000000002],[1757563200,0.35460000000000003],[1757649600,0.33489999999999998],[1757736000,0.33679999999999999],[1757822400,0.33679999999999999],[1757908800,0.33679999999999999],[1757995200,0.34129999999999999],[1758081600,0.3357],[1758168000,0.3397],[1758254400,0.34810000000000002],[1758340800,0.32969999999999999],[1758427200,0.32969999999999999],[1758513600,0.32969999999999999],[1758600000,0.318],[1758686400,0.31369999999999998],[1758772800,0.3135],[1758859200,0.30780000000000002],[1758945600,0.30940000000000001],[1759032000,0.30940000000000001],[1759118400,0.30940000000000001],[1759204800,0.31159999999999999],[1759291200,0.32090000000000002],[1759377600,0.32000000000000001],[1759464000,0.31159999999999999],[1759550400,0.30149999999999999],[1759636800,0.30149999999999999],[1759723200,0.30149999999999999],[1759809600,0.29499999999999998],[1759896000,null],[1760155200,0.28539999999999999],[1760241600,0.28539999999999999],[1760328000,0.28539999999999999],[1760414400,0.29089999999999999],[1760500800,null],[1760673600,0.29609999999999997],[1760760000,0.29730000000000001],[1760846400,0.29730000000000001],[1760932800,0.29730000000000001],[1761019200,0.29270000000000002],[1761105600,null],[1761192000,0.30259999999999998],[1761278400,0.30180000000000001],[1761364800,null],[1761796800,0.29530000000000001],[1761883200,null],[1761969600,0.29699999999999999],[1762056000,0.29699999999999999],[1762146000,0.29699999999999999],[1762232400,0.29780000000000001],[1762318800,0.30259999999999998],[1762405200,0.31990000000000002],[1762491600,0.29799999999999999],[1762578000,0.29959999999999998],[1762664400,0.29959999999999998],[1762750800,0.29959999999999998],[1762837200,0.29530000000000001],[1762923600,0.28439999999999999],[1763010000,0.28339999999999999],[1763096400,0.29730000000000001],[1763182800,0.30349999999999999],[1763269200,0.30349999999999999],[1763355600,0.30349999999999999],[1763442000,0.28670000000000001],[1763528400,0.27860000000000001],[1763614800,0.2898],[1763701200,0.30680000000000002],[1763787600,0.30359999999999998],[1763874000,0.30359999999999998],[1763960400,0.30359999999999998],[1764046800,0.3034],[1764133200,0.2959],[1764219600,0.3004],[1764306000,0.3004],[1764392400,0.308],[1764478800,0.308],[1764565200,0.308],[1764651600,0.30330000000000001],[1764738000,0.30959999999999999],[1764824400,0.3145],[1764910800,0.30299999999999999],[1764997200,0.30819999999999997],[1765083600,0.30819999999999997],[1765170000,0.30819999999999997],[1765256400,0.31240000000000001],[1765342800,0.3029],[1765429200,0.31509999999999999],[1765515600,0.32069999999999999],[1765602000,0.31340000000000001],[1765688400,0.31340000000000001],[1765774800,0.31340000000000001],[1765861200,0.31540000000000001],[1765947600,0.3145],[1766034000,0.32179999999999997],[1766120400,0.32240000000000002],[1766206800,0.31190000000000001],[1766293200,0.31190000000000001],[1766379600,0.31190000000000001],[1766466000,0.29420000000000002],[1766552400,0.29649999999999999],[1766638800,0.2883],[1766725200,0.2883],[1766811600,0.28570000000000001],[1766898000,0.28570000000000001],[1766984400,0.28570000000000001],[1767070800,0.29020000000000001],[1767157200,0.2898],[1767243600,0.29120000000000001],[1767330000,0.29120000000000001],[1767416400,0.28899999999999998],[1767502800,0.28899999999999998],[1767589200,0.28899999999999998],[1767675600,0.29320000000000002],[1767762000,0.28589999999999999],[1767848400,null],[1767934800,0.28899999999999998],[1768021200,0.29220000000000002],[1768107600,0.29220000000000002],[1768194000,0.29220000000000002],[1768280400,0.30030000000000001],[1768366800,0.30509999999999998],[1768453200,0.30149999999999999],[1768539600,0.3115],[1768626000,0.30840000000000001],[1768712400,0.30840000000000001],[1768798800,0.30840000000000001],[1768885200,0.30840000000000001],[1768971600,0.3034],[1769058000,0.31359999999999999],[1769144400,0.30590000000000001],[1769230800,0.30790000000000001],[1769317200,0.30790000000000001],[1769403600,0.30790000000000001],[1769490000,0.30880000000000002],[1769576400,0.2959],[1769662800,0.29320000000000002],[1769749200,0.30730000000000002],[1769835600,0.31859999999999999],[1769922000,0.31859999999999999],[1770008400,0.31859999999999999],[1770094800,0.3342],[1770181200,0.33829999999999999],[1770267600,0.35389999999999999],[1770354000,0.372],[1770440400,0.35959999999999998],[1770526800,0.35959999999999998],[1770613200,0.35959999999999998],[1770699600,0.36599999999999999],[1770786000,0.38619999999999999],[1770872400,0.38650000000000001],[1770958800,0.39200000000000002],[1771045200,0.39429999999999998],[1771131600,0.39429999999999998],[1771218000,0.39429999999999998],[1771304400,0.39429999999999998],[1771390800,0.38979999999999998],[1771477200,0.37030000000000002],[1771563600,0.35909999999999997],[1771650000,0.3609],[1771736400,0.3609],[1771822800,0.3609],[1771909200,0.35020000000000001],[1771995600,0.34329999999999999],[1772082000,0.3422],[1772168400,0.3478],[1772254800,0.33679999999999999],[1772341200,0.33679999999999999],[1772427600,0.33679999999999999],[1772514000,0.34429999999999999],[1772600400,0.35020000000000001],[1772686800,0.34449999999999997],[1772773200,0.36420000000000002],[1772859600,0.33300000000000002],[1772946000,0.33300000000000002],[1773028800,0.33300000000000002],[1773115200,0.31569999999999998],[1773201600,0.31630000000000003],[1773288000,0.31469999999999998],[1773374400,0.31119999999999998],[1773460800,0.31480000000000002],[1773547200,0.31480000000000002],[1773633600,0.31480000000000002],[1773720000,0.317],[1773806400,0.317],[1773892800,0.3135],[1773979200,0.31159999999999999],[1774065600,0.31140000000000001],[1774152000,0.31140000000000001],[1774238400,0.31140000000000001],[1774324800,0.32050000000000001],[1774411200,0.32400000000000001],[1774497600,0.32000000000000001],[1774584000,0.32069999999999999],[1774670400,0.32369999999999999],[1774756800,0.32369999999999999],[1774843200,0.32369999999999999],[1774929600,0.3271],[1775016000,0.31900000000000001],[1775102400,0.31769999999999998],[1775188800,0.31490000000000001],[1775275200,0.31490000000000001],[1775361600,0.31490000000000001],[1775448000,0.31490000000000001],[1775534400,0.31119999999999998],[1775620800,0.3125],[1775707200,0.3246],[1775793600,0.33429999999999999],[1775880000,0.33000000000000002],[1775966400,0.33000000000000002],[1776052800,0.33000000000000002],[1776139200,0.32900000000000001],[1776225600,0.32769999999999999],[1776312000,0.315],[1776398400,0.30840000000000001],[1776484800,0.31890000000000002],[1776571200,0.31890000000000002],[1776657600,0.31890000000000002],[1776744000,0.30659999999999998],[1776830400,0.30599999999999999],[1776916800,0.309],[1777003200,0.33079999999999998],[1777089600,0.33710000000000001],[1777176000,0.33710000000000001],[1777262400,0.33710000000000001],[1777348800,0.31900000000000001],[1777435200,0.35439999999999999],[1777521600,0.36249999999999999],[1777608000,0.34379999999999999],[1777694400,0.33950000000000002],[1777780800,0.33950000000000002],[1777867200,0.33950000000000002],[1777953600,0.34079999999999999],[1778040000,0.34639999999999999],[1778126400,0.34939999999999999],[1778212800,0.36109999999999998],[1778299200,0.36220000000000002],[1778385600,0.36220000000000002],[1778472000,0.36220000000000002],[1778558400,0.36409999999999998],[1778644800,0.35249999999999998],[1778731200,0.35770000000000002],[1778817600,0.36430000000000001],[1778904000,0.37140000000000001],[1778990400,0.37140000000000001],[1779076800,0.37140000000000001],[1779163200,0.3735],[1779249600,0.36859999999999998],[1779336000,0.3755],[1779422400,0.371],[1779508800,0.38150000000000001],[1779595200,0.38150000000000001],[1779681600,0.38150000000000001],[1779768000,0.38150000000000001],[1779854400,0.40600000000000003],[1779940800,0.39389999999999997],[1780027200,0.3891],[1780113600,0.37369999999999998],[1780200000,0.37369999999999998],[1780286400,0.37369999999999998],[1780372800,0.38],[1780459200,0.3952],[1780545600,0.39389999999999997],[1780632000,0.39360000000000001],[1780718400,0.40389999999999998],[1780804800,0.40389999999999998],[1780891200,0.40389999999999998],[1780977600,0.4178],[1781064000,0.42320000000000002],[1781150400,0.41999999999999998],[1781236800,0.4249],[1781323200,0.42849999999999999],[1781409600,0.42849999999999999],[1781496000,0.42849999999999999],[1781582400,0.42480000000000001],[1781668800,0.43080000000000002],[1781755200,0.42630000000000001],[1781841600,0.43919999999999998],[1781928000,0.43919999999999998],[1782014400,0.43919999999999998],[1782100800,0.43919999999999998],[1782187200,0.44209999999999999],[1782273600,0.43669999999999998],[1782360000,0.43659999999999999],[1782446400,0.4612],[1782532800,0.45350000000000001],[1782619200,0.45350000000000001],[1782705600,0.45350000000000001],[1782792000,0.42870000000000003],[1782878400,0.4304],[1782964800,0.43149999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54059999999999997],[1246680000,0.54059999999999997],[1246766400,0.54059999999999997],[1246852800,0.54059999999999997],[1246939200,0.51919999999999999],[1247025600,0.55120000000000002],[1247112000,0.53139999999999998],[1247198400,null],[1247284800,0.53059999999999996],[1247371200,0.53059999999999996],[1247457600,0.53059999999999996],[1247544000,0.51990000000000003],[1247630400,null],[1247716800,0.58809999999999996],[1247803200,0.58930000000000005],[1247889600,0.57969999999999999],[1247976000,0.57969999999999999],[1248062400,0.57969999999999999],[1248148800,0.56879999999999997],[1248235200,0.62190000000000001],[1248321600,0.629],[1248408000,0.58940000000000003],[1248494400,0.57469999999999999],[1248580800,0.57469999999999999],[1248667200,0.57469999999999999],[1248753600,0.5827],[1248840000,0.58120000000000005],[1248926400,0.58199999999999996],[1249012800,0.59770000000000001],[1249099200,0.53710000000000002],[1249185600,0.53710000000000002],[1249272000,0.53710000000000002],[1249358400,0.48859999999999998],[1249444800,0.50039999999999996],[1249531200,0.50900000000000001],[1249617600,0.52380000000000004],[1249704000,0.49780000000000002],[1249790400,0.49780000000000002],[1249876800,0.49780000000000002],[1249963200,0.48049999999999998],[1250049600,0.51100000000000001],[1250136000,0.48670000000000002],[1250222400,null],[1250827200,0.78049999999999997],[1250913600,0.7752],[1251000000,0.7752],[1251086400,0.7752],[1251172800,0.78749999999999998],[1251259200,0.7177],[1251345600,0.75060000000000004],[1251432000,0.71909999999999996],[1251518400,0.72260000000000002],[1251604800,0.72260000000000002],[1251691200,0.72260000000000002],[1251777600,0.68559999999999999],[1251864000,0.73799999999999999],[1251950400,0.71179999999999999],[1252036800,0.71830000000000005],[1252123200,0.68469999999999998],[1252209600,0.68469999999999998],[1252296000,0.68469999999999998],[1252382400,0.68469999999999998],[1252468800,0.70009999999999994],[1252555200,0.67220000000000002],[1252641600,0.68210000000000004],[1252728000,0.64600000000000002],[1252814400,0.64600000000000002],[1252900800,0.64600000000000002],[1252987200,0.64380000000000004],[1253073600,0.63329999999999997],[1253160000,0.62970000000000004],[1253246400,0.60950000000000004],[1253332800,0.60040000000000004],[1253419200,0.60040000000000004],[1253505600,0.60040000000000004],[1253592000,0.62809999999999999],[1253678400,0.60329999999999995],[1253764800,0.60550000000000004],[1253851200,0.63060000000000005],[1253937600,0.63280000000000003],[1254024000,0.63280000000000003],[1254110400,0.63280000000000003],[1254196800,0.61819999999999997],[1254283200,0.60950000000000004],[1254369600,0.61050000000000004],[1254456000,0.61990000000000001],[1254542400,0.61850000000000005],[1254628800,0.61850000000000005],[1254715200,0.61850000000000005],[1254801600,0.63249999999999995],[1254888000,0.64400000000000002],[1254974400,0.64429999999999998],[1255060800,0.63700000000000001],[1255147200,0.60509999999999997],[1255233600,0.60509999999999997],[1255320000,0.60509999999999997],[1255406400,0.61219999999999997],[1255492800,0.60780000000000001],[1255579200,0.60250000000000004],[1255665600,0.59319999999999995],[1255752000,0.61990000000000001],[1255838400,0.61990000000000001],[1255924800,0.61990000000000001],[1256011200,0.62729999999999997],[1256097600,0.63570000000000004],[1256184000,0.64029999999999998],[1256270400,0.62090000000000001],[1256356800,0.6119],[1256443200,0.6119],[1256529600,0.6119],[1256616000,0.63949999999999996],[1256702400,0.64849999999999997],[1256788800,0.67369999999999997],[1256875200,0.65090000000000003],[1256961600,0.67959999999999998],[1257048000,0.67959999999999998],[1257138000,0.67959999999999998],[1257224400,0.71009999999999995],[1257310800,0.70169999999999999],[1257397200,0.67849999999999999],[1257483600,0.65849999999999997],[1257570000,0.65390000000000004],[1257656400,0.65390000000000004],[1257742800,0.65390000000000004],[1257829200,0.64139999999999997],[1257915600,0.64970000000000006],[1258002000,0.87419999999999998],[1258088400,0.8367],[1258174800,0.83550000000000002],[1258261200,0.83550000000000002],[1258347600,0.83550000000000002],[1258434000,0.80800000000000005],[1258520400,0.81699999999999995],[1258606800,0.89510000000000001],[1258693200,0.85770000000000002],[1258779600,0.89319999999999999],[1258866000,0.89319999999999999],[1258952400,0.89319999999999999],[1259038800,0.88660000000000005],[1259125200,0.88880000000000003],[1259211600,0.89639999999999997],[1259298000,0.89639999999999997],[1259384400,0.90380000000000005],[1259470800,0.90380000000000005],[1259557200,0.90380000000000005],[1259643600,0.91400000000000003],[1259730000,0.88280000000000003],[1259816400,0.90139999999999998],[1259902800,0.89370000000000005],[1259989200,0.87919999999999998],[1260075600,0.87919999999999998],[1260162000,0.87919999999999998],[1260248400,0.87819999999999998],[1260334800,0.8659],[1260421200,0.87490000000000001],[1260507600,0.89970000000000006],[1260594000,0.86619999999999997],[1260680400,0.86619999999999997],[1260766800,0.86619999999999997],[1260853200,0.85909999999999997],[1260939600,0.86460000000000004],[1261026000,0.86890000000000001],[1261112400,0.8931],[1261198800,0.9173],[1261285200,0.9173],[1261371600,0.9173],[1261458000,0.99509999999999998],[1261544400,1.0009999999999999],[1261630800,1.0109999999999999],[1261717200,0.98909999999999998],[1261803600,0.98909999999999998],[1261890000,0.98909999999999998],[1261976400,0.98909999999999998],[1262062800,1.0289999999999999],[1262149200,0.97619999999999996],[1262235600,0.9768],[1262322000,0.93999999999999995],[1262408400,0.93999999999999995],[1262494800,0.93999999999999995],[1262581200,0.93999999999999995],[1262667600,0.96950000000000003],[1262754000,0.9264],[1262840400,0.91259999999999997],[1262926800,0.83889999999999998],[1263013200,0.89170000000000005],[1263099600,0.89170000000000005],[1263186000,0.89170000000000005],[1263272400,0.89280000000000004],[1263358800,0.91649999999999998],[1263445200,0.90880000000000005],[1263531600,0.90880000000000005],[1263618000,0.88949999999999996],[1263704400,0.88949999999999996],[1263790800,0.88949999999999996],[1263877200,0.88949999999999996],[1263963600,0.8881],[1264050000,0.88929999999999998],[1264136400,0.85570000000000002],[1264222800,0.83069999999999999],[1264309200,0.83069999999999999],[1264395600,0.83069999999999999],[1264482000,0.86350000000000005],[1264568400,0.88200000000000001],[1264654800,0.89510000000000001],[1264741200,0.90069999999999995],[1264827600,0.89039999999999997],[1264914000,0.89039999999999997],[1265000400,0.89039999999999997],[1265086800,0.91290000000000004],[1265173200,0.90920000000000001],[1265259600,0.90769999999999995],[1265346000,0.93079999999999996],[1265432400,0.92549999999999999],[1265518800,0.92549999999999999],[1265605200,0.92549999999999999],[1265691600,0.9385],[1265778000,0.93030000000000002],[1265864400,0.91969999999999996],[1265950800,0.86970000000000003],[1266037200,0.88429999999999997],[1266123600,0.88429999999999997],[1266210000,0.88429999999999997],[1266296400,0.88429999999999997],[1266382800,0.85329999999999995],[1266469200,0.85609999999999997],[1266555600,0.82850000000000001],[1266642000,0.82479999999999998],[1266728400,0.82479999999999998],[1266814800,0.82479999999999998],[1266901200,0.75790000000000002],[1266987600,0.79359999999999997],[1267074000,0.82489999999999997],[1267160400,0.83720000000000006],[1267246800,0.8417],[1267333200,0.8417],[1267419600,0.8417],[1267506000,0.81930000000000003],[1267592400,0.98929999999999996],[1267678800,1.1120000000000001],[1267765200,1.222],[1267851600,1.252],[1267938000,1.252],[1268024400,1.252],[1268110800,1.4430000000000001],[1268197200,1.55],[1268283600,1.4770000000000001],[1268370000,1.3089999999999999],[1268456400,1.2849999999999999],[1268542800,1.2849999999999999],[1268625600,1.2849999999999999],[1268712000,1.2629999999999999],[1268798400,1.0760000000000001],[1268884800,1.1399999999999999],[1268971200,1.1799999999999999],[1269057600,1.2170000000000001],[1269144000,1.2170000000000001],[1269230400,1.2170000000000001],[1269316800,1.125],[1269403200,1.046],[1269489600,1.0629999999999999],[1269576000,1.1950000000000001],[1269662400,1.2330000000000001],[1269748800,1.2330000000000001],[1269835200,1.2330000000000001],[1269921600,1.198],[1270008000,1.1279999999999999],[1270094400,1.113],[1270180800,1.093],[1270267200,1.093],[1270353600,1.093],[1270440000,1.093],[1270526400,1.101],[1270612800,1.083],[1270699200,1.1279999999999999],[1270785600,1.1299999999999999],[1270872000,1.1060000000000001],[1270958400,1.1060000000000001],[1271044800,1.1060000000000001],[1271131200,1.056],[1271217600,1.0189999999999999],[1271304000,1.01],[1271390400,0.94779999999999998],[1271476800,0.95450000000000002],[1271563200,0.95450000000000002],[1271649600,0.95450000000000002],[1271736000,0.94450000000000001],[1271822400,0.96450000000000002],[1271908800,0.92469999999999997],[1271995200,0.91400000000000003],[1272081600,0.90010000000000001],[1272168000,0.90010000000000001],[1272254400,0.90010000000000001],[1272340800,0.88900000000000001],[1272427200,0.87580000000000002],[1272513600,0.86960000000000004],[1272600000,0.85819999999999996],[1272686400,0.87639999999999996],[1272772800,0.87639999999999996],[1272859200,0.87639999999999996],[1272945600,0.83309999999999995],[1273032000,0.8115],[1273118400,0.754],[1273204800,0.75560000000000005],[1273291200,0.75660000000000005],[1273377600,0.75660000000000005],[1273464000,0.75660000000000005],[1273550400,0.76139999999999997],[1273636800,0.81020000000000003],[1273723200,0.79690000000000005],[1273809600,0.81410000000000005],[1273896000,0.80110000000000003],[1273982400,0.80110000000000003],[1274068800,0.80110000000000003],[1274155200,0.79649999999999999],[1274241600,0.76270000000000004],[1274328000,0.72360000000000002],[1274414400,0.75519999999999998],[1274500800,0.77170000000000005],[1274587200,0.77170000000000005],[1274673600,0.77170000000000005],[1274760000,0.78239999999999998],[1274846400,0.79700000000000004],[1274932800,0.7954],[1275019200,0.78500000000000003],[1275105600,0.78390000000000004],[1275192000,0.78390000000000004],[1275278400,0.78390000000000004],[1275364800,0.78390000000000004],[1275451200,0.80959999999999999],[1275537600,0.80959999999999999],[1275624000,0.80130000000000001],[1275710400,0.81740000000000002],[1275796800,0.81740000000000002],[1275883200,0.81740000000000002],[1275969600,0.8417],[1276056000,0.81679999999999997],[1276142400,0.85709999999999997],[1276228800,0.85550000000000004],[1276315200,0.84530000000000005],[1276401600,0.84530000000000005],[1276488000,0.84530000000000005],[1276574400,0.8569],[1276660800,0.83130000000000004],[1276747200,0.84350000000000003],[1276833600,0.84299999999999997],[1276920000,0.83540000000000003],[1277006400,0.83540000000000003],[1277092800,0.83540000000000003],[1277179200,0.84119999999999995],[1277265600,0.86439999999999995],[1277352000,0.86729999999999996],[1277438400,0.87929999999999997],[1277524800,0.89500000000000002],[1277611200,0.89500000000000002],[1277697600,0.89500000000000002],[1277784000,0.89739999999999998],[1277870400,0.91080000000000005],[1277956800,0.9506],[1278043200,0.9325],[1278129600,null],[1372824000,1.7050000000000001],[1372910400,1.7130000000000001],[1372996800,1.7130000000000001],[1373083200,1.609],[1373169600,1.609],[1373256000,1.609],[1373342400,1.643],[1373428800,1.677],[1373515200,1.6579999999999999],[1373601600,1.605],[1373688000,1.5740000000000001],[1373774400,1.5740000000000001],[1373860800,1.5740000000000001],[1373947200,1.6399999999999999],[1374033600,1.6339999999999999],[1374120000,1.498],[1374206400,1.4610000000000001],[1374292800,1.5700000000000001],[1374379200,1.5700000000000001],[1374465600,1.5700000000000001],[1374552000,1.571],[1374638400,1.5720000000000001],[1374724800,1.5700000000000001],[1374811200,1.599],[1374897600,1.569],[1374984000,1.569],[1375070400,1.569],[1375156800,1.589],[1375243200,1.617],[1375329600,1.615],[1375416000,1.532],[1375502400,1.601],[1375588800,1.601],[1375675200,1.601],[1375761600,1.5900000000000001],[1375848000,1.5760000000000001],[1375934400,1.5409999999999999],[1376020800,1.5569999999999999],[1376107200,1.5209999999999999],[1376193600,1.5209999999999999],[1376280000,1.5209999999999999],[1376366400,1.524],[1376452800,1.5529999999999999],[1376539200,1.605],[1376625600,1.5580000000000001],[1376712000,1.5680000000000001],[1376798400,1.5680000000000001],[1376884800,1.5680000000000001],[1376971200,1.5980000000000001],[1377057600,1.5920000000000001],[1377144000,1.589],[1377230400,1.585],[1377316800,1.5640000000000001],[1377403200,1.5640000000000001],[1377489600,1.5640000000000001],[1377576000,1.583],[1377662400,1.5800000000000001],[1377748800,1.5900000000000001],[1377835200,1.5620000000000001],[1377921600,1.599],[1378008000,1.599],[1378094400,1.599],[1378180800,1.599],[1378267200,1.599],[1378353600,1.6240000000000001],[1378440000,1.6439999999999999],[1378526400,1.6180000000000001],[1378612800,1.6180000000000001],[1378699200,1.6180000000000001],[1378785600,1.5920000000000001],[1378872000,1.6539999999999999],[1378958400,1.627],[1379044800,1.591],[1379131200,1.625],[1379217600,1.625],[1379304000,1.625],[1379390400,1.6060000000000001],[1379476800,1.599],[1379563200,1.661],[1379649600,1.8100000000000001],[1379736000,1.8440000000000001],[1379822400,1.8440000000000001],[1379908800,1.8440000000000001],[1379995200,1.766],[1380081600,1.7130000000000001],[1380168000,1.6899999999999999],[1380254400,1.6919999999999999],[1380340800,1.659],[1380427200,1.659],[1380513600,1.659],[1380600000,1.6599999999999999],[1380686400,1.643],[1380772800,1.7270000000000001],[1380859200,1.732],[1380945600,1.704],[1381032000,1.704],[1381118400,1.704],[1381204800,1.6439999999999999],[1381291200,1.6599999999999999],[1381377600,1.7909999999999999],[1381464000,1.7070000000000001],[1381550400,1.76],[1381636800,1.76],[1381723200,1.76],[1381809600,1.748],[1381896000,1.7190000000000001],[1381982400,1.6259999999999999],[1382068800,1.5609999999999999],[1382155200,1.5640000000000001],[1382241600,1.5640000000000001],[1382328000,1.5640000000000001],[1382414400,1.579],[1382500800,1.5649999999999999],[1382587200,1.6200000000000001],[1382673600,1.5669999999999999],[1382760000,1.627],[1382846400,1.627],[1382932800,1.627],[1383019200,1.5640000000000001],[1383105600,1.5600000000000001],[1383192000,1.5069999999999999],[1383278400,1.6020000000000001],[1383364800,1.5649999999999999],[1383451200,1.5649999999999999],[1383541200,1.5649999999999999],[1383627600,1.5629999999999999],[1383714000,1.6299999999999999],[1383800400,1.651],[1383886800,1.7050000000000001],[1383973200,1.6359999999999999],[1384059600,1.6359999999999999],[1384146000,1.6359999999999999],[1384232400,1.6379999999999999],[1384318800,1.6160000000000001],[1384405200,1.607],[1384491600,1.5820000000000001],[1384578000,1.597],[1384664400,1.597],[1384750800,1.597],[1384837200,1.583],[1384923600,1.6200000000000001],[1385010000,1.6259999999999999],[1385096400,1.585],[1385182800,1.577],[1385269200,1.577],[1385355600,1.577],[1385442000,1.5269999999999999],[1385528400,1.542],[1385614800,1.528],[1385701200,1.528],[1385787600,1.5580000000000001],[1385874000,1.5580000000000001],[1385960400,1.5580000000000001],[1386046800,1.514],[1386133200,1.601],[1386219600,1.54],[1386306000,1.5609999999999999],[1386392400,1.5289999999999999],[1386478800,1.5289999999999999],[1386565200,1.5289999999999999],[1386651600,1.5589999999999999],[1386738000,1.5569999999999999],[1386824400,1.6080000000000001],[1386910800,1.5860000000000001],[1386997200,1.5640000000000001],[1387083600,1.5640000000000001],[1387170000,1.5640000000000001],[1387256400,1.5620000000000001],[1387342800,1.556],[1387429200,1.4930000000000001],[1387515600,1.5549999999999999],[1387602000,1.5369999999999999],[1387688400,1.5369999999999999],[1387774800,1.5369999999999999],[1387861200,1.532],[1387947600,1.5229999999999999],[1388034000,1.5229999999999999],[1388120400,1.536],[1388206800,1.5289999999999999],[1388293200,1.5289999999999999],[1388379600,1.5289999999999999],[1388466000,1.518],[1388552400,1.506],[1388638800,1.506],[1388725200,1.5069999999999999],[1388811600,1.508],[1388898000,1.508],[1388984400,1.508],[1389070800,1.508],[1389157200,1.5229999999999999],[1389243600,1.516],[1389330000,1.5169999999999999],[1389416400,1.4910000000000001],[1389502800,1.4910000000000001],[1389589200,1.4910000000000001],[1389675600,1.5129999999999999],[1389762000,1.496],[1389848400,1.603],[1389934800,1.6799999999999999],[1390021200,1.734],[1390107600,1.734],[1390194000,1.734],[1390280400,1.734],[1390366800,1.7030000000000001],[1390453200,1.657],[1390539600,1.631],[1390626000,1.6359999999999999],[1390712400,1.6359999999999999],[1390798800,1.6359999999999999],[1390885200,1.671],[1390971600,1.613],[1391058000,1.742],[1391144400,1.667],[1391230800,1.6830000000000001],[1391317200,1.6830000000000001],[1391403600,1.6830000000000001],[1391490000,1.714],[1391576400,1.6879999999999999],[1391662800,1.661],[1391749200,1.6379999999999999],[1391835600,1.609],[1391922000,1.609],[1392008400,1.609],[1392094800,1.661],[1392181200,1.635],[1392267600,1.649],[1392354000,1.6120000000000001],[1392440400,1.5780000000000001],[1392526800,1.5780000000000001],[1392613200,1.5780000000000001],[1392699600,1.5780000000000001],[1392786000,1.5089999999999999],[1392872400,1.492],[1392958800,1.458],[1393045200,1.48],[1393131600,1.48],[1393218000,1.48],[1393304400,1.472],[1393390800,1.5],[1393477200,1.3839999999999999],[1393563600,1.425],[1393650000,1.462],[1393736400,1.462],[1393822800,1.462],[1393909200,1.446],[1393995600,1.3740000000000001],[1394082000,1.4039999999999999],[1394168400,1.464],[1394254800,1.466],[1394341200,1.466],[1394424000,1.466],[1394510400,1.3799999999999999],[1394596800,1.365],[1394683200,1.379],[1394769600,1.4019999999999999],[1394856000,1.49],[1394942400,1.49],[1395028800,1.49],[1395115200,1.4139999999999999],[1395201600,1.385],[1395288000,1.4179999999999999],[1395374400,1.4330000000000001],[1395460800,1.458],[1395547200,1.458],[1395633600,1.458],[1395720000,1.474],[1395806400,1.4530000000000001],[1395892800,1.47],[1395979200,1.52],[1396065600,1.5009999999999999],[1396152000,1.5009999999999999],[1396238400,1.5009999999999999],[1396324800,1.4299999999999999],[1396411200,1.395],[1396497600,1.411],[1396584000,1.3959999999999999],[1396670400,1.423],[1396756800,1.423],[1396843200,1.423],[1396929600,1.476],[1397016000,1.4950000000000001],[1397102400,1.452],[1397188800,1.498],[1397275200,1.4990000000000001],[1397361600,1.4990000000000001],[1397448000,1.4990000000000001],[1397534400,1.52],[1397620800,1.5529999999999999],[1397707200,1.5509999999999999],[1397793600,1.514],[1397880000,1.514],[1397966400,1.514],[1398052800,1.514],[1398139200,1.474],[1398225600,1.4650000000000001],[1398312000,1.504],[1398398400,1.5169999999999999],[1398484800,1.524],[1398571200,1.524],[1398657600,1.524],[1398744000,1.52],[1398830400,1.544],[1398916800,1.55],[1399003200,1.5229999999999999],[1399089600,1.6000000000000001],[1399176000,1.6000000000000001],[1399262400,1.6000000000000001],[1399348800,1.583],[1399435200,1.587],[1399521600,1.5609999999999999],[1399608000,1.5900000000000001],[1399694400,1.5900000000000001],[1399780800,1.5900000000000001],[1399867200,1.5900000000000001],[1399953600,1.5409999999999999],[1400040000,1.5449999999999999],[1400126400,1.516],[1400212800,1.5129999999999999],[1400299200,1.49],[1400385600,1.49],[1400472000,1.49],[1400558400,1.4930000000000001],[1400644800,1.5489999999999999],[1400731200,1.538],[1400817600,1.4770000000000001],[1400904000,1.4770000000000001],[1400990400,1.4770000000000001],[1401076800,1.4770000000000001],[1401163200,1.4770000000000001],[1401249600,1.474],[1401336000,1.47],[1401422400,1.4379999999999999],[1401508800,1.399],[1401595200,1.399],[1401681600,1.399],[1401768000,1.367],[1401854400,1.3959999999999999],[1401940800,1.379],[1402027200,1.3560000000000001],[1402113600,1.381],[1402200000,1.381],[1402286400,1.381],[1402372800,1.3260000000000001],[1402459200,1.3149999999999999],[1402545600,1.335],[1402632000,1.337],[1402718400,1.3009999999999999],[1402804800,1.3009999999999999],[1402891200,1.3009999999999999],[1402977600,1.3049999999999999],[1403064000,1.333],[1403150400,1.3280000000000001],[1403236800,1.319],[1403323200,1.298],[1403409600,1.298],[1403496000,1.298],[1403582400,1.3],[1403668800,1.3089999999999999],[1403755200,1.3140000000000001],[1403841600,1.298],[1403928000,1.3660000000000001],[1404014400,1.3660000000000001],[1404100800,1.3660000000000001],[1404187200,1.3100000000000001],[1404273600,1.3169999999999999],[1404360000,1.7649999999999999],[1404446400,1.7509999999999999],[1404532800,1.7509999999999999],[1404619200,1.7509999999999999],[1404705600,1.7509999999999999],[1404792000,1.742],[1404878400,1.716],[1404964800,1.7330000000000001],[1405051200,1.8],[1405137600,1.6739999999999999],[1405224000,1.6739999999999999],[1405310400,1.6739999999999999],[1405396800,1.6910000000000001],[1405483200,1.6599999999999999],[1405569600,1.6579999999999999],[1405656000,1.6619999999999999],[1405742400,1.645],[1405828800,1.645],[1405915200,1.645],[1406001600,1.6639999999999999],[1406088000,1.665],[1406174400,1.6339999999999999],[1406260800,1.6559999999999999],[1406347200,1.696],[1406433600,1.696],[1406520000,1.696],[1406606400,1.7070000000000001],[1406692800,1.7190000000000001],[1406779200,1.706],[1406865600,1.7310000000000001],[1406952000,1.734],[1407038400,1.734],[1407124800,1.734],[1407211200,1.722],[1407297600,1.7210000000000001],[1407384000,1.7270000000000001],[1407470400,1.7150000000000001],[1407556800,1.7030000000000001],[1407643200,1.7030000000000001],[1407729600,1.7030000000000001],[1407816000,1.706],[1407902400,1.6919999999999999],[1407988800,1.6930000000000001],[1408075200,1.6659999999999999],[1408161600,1.6839999999999999],[1408248000,1.6839999999999999],[1408334400,1.6839999999999999],[1408420800,1.7010000000000001],[1408507200,1.7050000000000001],[1408593600,1.702],[1408680000,1.6950000000000001],[1408766400,2.0139999999999998],[1408852800,2.0139999999999998],[1408939200,2.0139999999999998],[1409025600,2.234],[1409112000,2.3260000000000001],[1409198400,2.343],[1409284800,2.2650000000000001],[1409371200,2.2610000000000001],[1409457600,2.2610000000000001],[1409544000,2.2610000000000001],[1409630400,2.2610000000000001],[1409716800,2.262],[1409803200,2.2869999999999999],[1409889600,2.2789999999999999],[1409976000,2.27],[1410062400,2.27],[1410148800,2.27],[1410235200,2.2839999999999998],[1410321600,2.2879999999999998],[1410408000,2.282],[1410494400,2.3199999999999998],[1410580800,2.302],[1410667200,2.302],[1410753600,2.302],[1410840000,2.0819999999999999],[1410926400,2.0870000000000002],[1411012800,2.077],[1411099200,2.1200000000000001],[1411185600,2.1070000000000002],[1411272000,2.1070000000000002],[1411358400,2.1070000000000002],[1411444800,2.1389999999999998],[1411531200,2.1579999999999999],[1411617600,2.1230000000000002],[1411704000,2.1339999999999999],[1411790400,2.1019999999999999],[1411876800,2.1019999999999999],[1411963200,2.1019999999999999],[1412049600,2.202],[1412136000,2.2069999999999999],[1412222400,2.198],[1412308800,2.141],[1412395200,2.0699999999999998],[1412481600,2.0699999999999998],[1412568000,2.0699999999999998],[1412654400,2.0099999999999998],[1412740800,2.0230000000000001],[1412827200,2.0270000000000001],[1412913600,2.044],[1413000000,2.0569999999999999],[1413086400,2.0569999999999999],[1413172800,2.0569999999999999],[1413259200,2.089],[1413345600,2.1299999999999999],[1413432000,2.0529999999999999],[1413518400,2.1019999999999999],[1413604800,2.0459999999999998],[1413691200,2.0459999999999998],[1413777600,2.0459999999999998],[1413864000,2.028],[1413950400,1.944],[1414036800,1.954],[1414123200,1.9710000000000001],[1414209600,1.9450000000000001],[1414296000,1.9450000000000001],[1414382400,1.9450000000000001],[1414468800,1.95],[1414555200,1.9039999999999999],[1414641600,1.9450000000000001],[1414728000,1.9590000000000001],[1414814400,1.944],[1414900800,1.944],[1414990800,1.944],[1415077200,1.948],[1415163600,1.9390000000000001],[1415250000,1.964],[1415336400,1.9870000000000001],[1415422800,1.946],[1415509200,1.946],[1415595600,1.946],[1415682000,1.9390000000000001],[1415768400,1.9119999999999999],[1415854800,1.901],[1415941200,1.911],[1416027600,1.899],[1416114000,1.899],[1416200400,1.899],[1416286800,1.9139999999999999],[1416373200,1.9019999999999999],[1416459600,1.9390000000000001],[1416546000,1.9239999999999999],[1416632400,1.887],[1416718800,1.887],[1416805200,1.887],[1416891600,1.861],[1416978000,1.8280000000000001],[1417064400,1.8580000000000001],[1417150800,1.8580000000000001],[1417237200,1.8740000000000001],[1417323600,1.8740000000000001],[1417410000,1.8740000000000001],[1417496400,1.8819999999999999],[1417582800,1.8799999999999999],[1417669200,1.835],[1417755600,1.8799999999999999],[1417842000,1.833],[1417928400,1.833],[1418014800,1.833],[1418101200,1.8220000000000001],[1418187600,1.766],[1418274000,1.756],[1418360400,1.7769999999999999],[1418446800,1.7030000000000001],[1418533200,1.7030000000000001],[1418619600,1.7030000000000001],[1418706000,1.7749999999999999],[1418792400,1.752],[1418878800,1.7410000000000001],[1418965200,1.681],[1419051600,1.764],[1419138000,1.764],[1419224400,1.764],[1419310800,1.7],[1419397200,1.7270000000000001],[1419483600,1.6919999999999999],[1419570000,1.6919999999999999],[1419656400,1.6719999999999999],[1419742800,1.6719999999999999],[1419829200,1.6719999999999999],[1419915600,1.6319999999999999],[1420002000,1.6559999999999999],[1420088400,1.6830000000000001],[1420174800,1.6830000000000001],[1420261200,1.6659999999999999],[1420347600,1.6659999999999999],[1420434000,1.6659999999999999],[1420520400,1.704],[1420606800,1.7529999999999999],[1420693200,1.7130000000000001],[1420779600,1.645],[1420866000,1.7410000000000001],[1420952400,1.7410000000000001],[1421038800,1.7410000000000001],[1421125200,1.73],[1421211600,1.7569999999999999],[1421298000,1.8220000000000001],[1421384400,1.8440000000000001],[1421470800,1.825],[1421557200,1.825],[1421643600,1.825],[1421730000,1.825],[1421816400,1.829],[1421902800,1.8400000000000001],[1421989200,1.7789999999999999],[1422075600,1.8069999999999999],[1422162000,1.8069999999999999],[1422248400,1.8069999999999999],[1422334800,1.764],[1422421200,1.8260000000000001],[1422507600,1.837],[1422594000,1.821],[1422680400,1.7969999999999999],[1422766800,1.7969999999999999],[1422853200,1.7969999999999999],[1422939600,1.7789999999999999],[1423026000,1.73],[1423112400,1.7569999999999999],[1423198800,1.76],[1423285200,1.746],[1423371600,1.746],[1423458000,1.746],[1423544400,1.7430000000000001],[1423630800,1.7210000000000001],[1423717200,1.7330000000000001],[1423803600,1.706],[1423890000,1.7310000000000001],[1423976400,1.7310000000000001],[1424062800,1.7310000000000001],[1424149200,1.7310000000000001],[1424235600,1.706],[1424322000,2.1509999999999998],[1424408400,2.0550000000000002],[1424494800,2.1070000000000002],[1424581200,2.1070000000000002],[1424667600,2.1070000000000002],[1424754000,2.1240000000000001],[1424840400,2.1099999999999999],[1424926800,2.1320000000000001],[1425013200,2.089],[1425099600,2.1150000000000002],[1425186000,2.1150000000000002],[1425272400,2.1150000000000002],[1425358800,2.0870000000000002],[1425445200,2.1240000000000001],[1425531600,2.1200000000000001],[1425618000,2.117],[1425704400,2.1230000000000002],[1425790800,2.1230000000000002],[1425873600,2.1230000000000002],[1425960000,2.1309999999999998],[1426046400,2.1309999999999998],[1426132800,2.0950000000000002],[1426219200,2.0739999999999998],[1426305600,2.0739999999999998],[1426392000,2.0739999999999998],[1426478400,2.0739999999999998],[1426564800,2.097],[1426651200,2.117],[1426737600,2.044],[1426824000,2.032],[1426910400,2.0249999999999999],[1426996800,2.0249999999999999],[1427083200,2.0249999999999999],[1427169600,2.0870000000000002],[1427256000,2.0270000000000001],[1427342400,2.048],[1427428800,2.0449999999999999],[1427515200,2.0840000000000001],[1427601600,2.0840000000000001],[1427688000,2.0840000000000001],[1427774400,2.0680000000000001],[1427860800,2.0630000000000002],[1427947200,2.1139999999999999],[1428033600,2.2400000000000002],[1428120000,2.2400000000000002],[1428206400,2.2400000000000002],[1428292800,2.2400000000000002],[1428379200,2.238],[1428465600,2.2320000000000002],[1428552000,2.1509999999999998],[1428638400,2.1469999999999998],[1428724800,2.121],[1428811200,2.121],[1428897600,2.121],[1428984000,2.0920000000000001],[1429070400,2.0870000000000002],[1429156800,2.0870000000000002],[1429243200,2.125],[1429329600,2.1080000000000001],[1429416000,2.1080000000000001],[1429502400,2.1080000000000001],[1429588800,2.0600000000000001],[1429675200,2.1179999999999999],[1429761600,2.0950000000000002],[1429848000,2.1000000000000001],[1429934400,2.1080000000000001],[1430020800,2.1080000000000001],[1430107200,2.1080000000000001],[1430193600,2.0939999999999999],[1430280000,2.1379999999999999],[1430366400,2.1600000000000001],[1430452800,2.1840000000000002],[1430539200,2.169],[1430625600,2.169],[1430712000,2.169],[1430798400,2.1459999999999999],[1430884800,2.1709999999999998],[1430971200,2.1539999999999999],[1431057600,2.1720000000000002],[1431144000,2.1789999999999998],[1431230400,2.1789999999999998],[1431316800,2.1789999999999998],[1431403200,2.177],[1431489600,2.1920000000000002],[1431576000,2.1970000000000001],[1431662400,2.1509999999999998],[1431748800,2.137],[1431835200,2.137],[1431921600,2.137],[1432008000,2.1459999999999999],[1432094400,2.1219999999999999],[1432180800,2.101],[1432267200,2.1190000000000002],[1432353600,2.1419999999999999],[1432440000,2.1419999999999999],[1432526400,2.1419999999999999],[1432612800,2.1419999999999999],[1432699200,2.1389999999999998],[1432785600,2.1110000000000002],[1432872000,2.145],[1432958400,2.1619999999999999],[1433044800,2.1619999999999999],[1433131200,2.1619999999999999],[1433217600,2.1320000000000001],[1433304000,2.117],[1433390400,2.1539999999999999],[1433476800,2.141],[1433563200,2.1539999999999999],[1433649600,2.1539999999999999],[1433736000,2.1539999999999999],[1433822400,2.1349999999999998],[1433908800,2.141],[1433995200,2.1040000000000001],[1434081600,2.0960000000000001],[1434168000,2.137],[1434254400,2.137],[1434340800,2.137],[1434427200,2.137],[1434513600,2.1110000000000002],[1434600000,2.145],[1434686400,2.109],[1434772800,2.1269999999999998],[1434859200,2.1269999999999998],[1434945600,2.1269999999999998],[1435032000,2.0990000000000002],[1435118400,2.0939999999999999],[1435204800,2.0619999999999998],[1435291200,2.077],[1435377600,1.792],[1435464000,1.792],[1435550400,1.792],[1435636800,1.9790000000000001],[1435723200,1.8939999999999999],[1435809600,1.8600000000000001],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.554],[1436328000,1.512],[1436414400,1.544],[1436500800,1.5169999999999999],[1436587200,1.5449999999999999],[1436673600,1.5449999999999999],[1436760000,1.5449999999999999],[1436846400,1.5580000000000001],[1436932800,1.5229999999999999],[1437019200,1.6100000000000001],[1437105600,1.5600000000000001],[1437192000,1.641],[1437278400,1.641],[1437364800,1.641],[1437451200,1.6339999999999999],[1437537600,1.669],[1437624000,1.653],[1437710400,1.6679999999999999],[1437796800,1.7],[1437883200,1.7],[1437969600,1.7],[1438056000,1.73],[1438142400,1.7310000000000001],[1438228800,1.776],[1438315200,1.845],[1438401600,1.8169999999999999],[1438488000,1.8169999999999999],[1438574400,1.8169999999999999],[1438660800,1.8080000000000001],[1438747200,1.8120000000000001],[1438833600,1.8129999999999999],[1438920000,1.8460000000000001],[1439006400,1.8640000000000001],[1439092800,1.8640000000000001],[1439179200,1.8640000000000001],[1439265600,1.895],[1439352000,1.865],[1439438400,1.843],[1439524800,1.833],[1439611200,1.8300000000000001],[1439697600,1.8300000000000001],[1439784000,1.8300000000000001],[1439870400,1.804],[1439956800,1.772],[1440043200,1.8120000000000001],[1440129600,1.792],[1440216000,1.754],[1440302400,1.754],[1440388800,1.754],[1440475200,1.7829999999999999],[1440561600,1.8879999999999999],[1440648000,1.7849999999999999],[1440734400,1.823],[1440820800,1.829],[1440907200,1.829],[1440993600,1.829],[1441080000,1.8140000000000001],[1441166400,1.446],[1441252800,1.4359999999999999],[1441339200,1.427],[1441425600,1.45],[1441512000,1.45],[1441598400,1.45],[1441684800,1.45],[1441771200,1.4039999999999999],[1441857600,1.401],[1441944000,1.373],[1442030400,1.405],[1442116800,1.405],[1442203200,1.405],[1442289600,1.381],[1442376000,1.4019999999999999],[1442462400,1.3740000000000001],[1442548800,1.3799999999999999],[1442635200,1.4670000000000001],[1442721600,1.4670000000000001],[1442808000,1.4670000000000001],[1442894400,1.391],[1442980800,1.444],[1443067200,1.46],[1443153600,1.393],[1443240000,1.4279999999999999],[1443326400,1.4279999999999999],[1443412800,1.4279999999999999],[1443499200,1.45],[1443585600,1.468],[1443672000,1.466],[1443758400,1.4830000000000001],[1443844800,1.478],[1443931200,1.478],[1444017600,1.478],[1444104000,1.492],[1444190400,1.454],[1444276800,1.4510000000000001],[1444363200,1.4790000000000001],[1444449600,1.474],[1444536000,1.474],[1444622400,1.474],[1444708800,1.4510000000000001],[1444795200,1.4430000000000001],[1444881600,1.419],[1444968000,1.4490000000000001],[1445054400,1.4550000000000001],[1445140800,1.4550000000000001],[1445227200,1.4550000000000001],[1445313600,1.4419999999999999],[1445400000,1.4710000000000001],[1445486400,1.488],[1445572800,1.431],[1445659200,1.4610000000000001],[1445745600,1.4610000000000001],[1445832000,1.4610000000000001],[1445918400,1.4830000000000001],[1446004800,1.466],[1446091200,1.4570000000000001],[1446177600,1.4990000000000001],[1446264000,1.4950000000000001],[1446350400,1.4950000000000001],[1446440400,1.4950000000000001],[1446526800,1.466],[1446613200,1.4650000000000001],[1446699600,1.4830000000000001],[1446786000,1.4570000000000001],[1446872400,1.4730000000000001],[1446958800,1.4730000000000001],[1447045200,1.4730000000000001],[1447131600,1.421],[1447218000,1.4650000000000001],[1447304400,1.3660000000000001],[1447390800,1.4199999999999999],[1447477200,1.504],[1447563600,1.504],[1447650000,1.504],[1447736400,1.5],[1447822800,1.4419999999999999],[1447909200,1.353],[1447995600,1.2909999999999999],[1448082000,1.282],[1448168400,1.282],[1448254800,1.282],[1448341200,1.294],[1448427600,1.274],[1448514000,1.252],[1448600400,1.252],[1448686800,1.2649999999999999],[1448773200,1.2649999999999999],[1448859600,1.2649999999999999],[1448946000,1.3169999999999999],[1449032400,1.236],[1449118800,1.266],[1449205200,1.2729999999999999],[1449291600,1.2669999999999999],[1449378000,1.2669999999999999],[1449464400,1.2669999999999999],[1449550800,1.272],[1449637200,1.2709999999999999],[1449723600,1.2529999999999999],[1449810000,1.2430000000000001],[1449896400,1.266],[1449982800,1.266],[1450069200,1.266],[1450155600,1.264],[1450242000,1.2689999999999999],[1450328400,1.274],[1450414800,1.3009999999999999],[1450501200,1.3120000000000001],[1450587600,1.3120000000000001],[1450674000,1.3120000000000001],[1450760400,1.2969999999999999],[1450846800,1.3049999999999999],[1450933200,1.179],[1451019600,1.159],[1451106000,1.159],[1451192400,1.159],[1451278800,1.159],[1451365200,1.2050000000000001],[1451451600,1.1839999999999999],[1451538000,1.248],[1451624400,1.2849999999999999],[1451710800,1.2849999999999999],[1451797200,1.2849999999999999],[1451883600,1.2849999999999999],[1451970000,1.3069999999999999],[1452056400,1.3140000000000001],[1452142800,1.3640000000000001],[1452229200,1.3879999999999999],[1452315600,1.385],[1452402000,1.385],[1452488400,1.385],[1452574800,1.4379999999999999],[1452661200,1.4330000000000001],[1452747600,1.48],[1452834000,1.462],[1452920400,1.466],[1453006800,1.466],[1453093200,1.466],[1453179600,1.466],[1453266000,1.472],[1453352400,1.474],[1453438800,1.4810000000000001],[1453525200,1.3899999999999999],[1453611600,1.3899999999999999],[1453698000,1.3899999999999999],[1453784400,1.423],[1453870800,1.383],[1453957200,1.4199999999999999],[1454043600,1.389],[1454130000,1.391],[1454216400,1.391],[1454302800,1.391],[1454389200,1.3560000000000001],[1454475600,1.425],[1454562000,1.3899999999999999],[1454648400,1.4079999999999999],[1454734800,1.3660000000000001],[1454821200,1.3660000000000001],[1454907600,1.3660000000000001],[1454994000,1.3620000000000001],[1455080400,1.357],[1455166800,1.355],[1455253200,1.3540000000000001],[1455339600,1.321],[1455426000,1.321],[1455512400,1.321],[1455598800,1.321],[1455685200,1.3089999999999999],[1455771600,1.3140000000000001],[1455858000,1.2949999999999999],[1455944400,1.3149999999999999],[1456030800,1.3149999999999999],[1456117200,1.3149999999999999],[1456203600,1.2689999999999999],[1456290000,1.3109999999999999],[1456376400,1.258],[1456462800,1.254],[1456549200,1.244],[1456635600,1.244],[1456722000,1.244],[1456808400,1.2410000000000001],[1456894800,1.2],[1456981200,1.1990000000000001],[1457067600,1.1659999999999999],[1457154000,1.1659999999999999],[1457240400,1.1659999999999999],[1457326800,1.1659999999999999],[1457413200,1.1379999999999999],[1457499600,1.137],[1457586000,1.1579999999999999],[1457672400,1.1559999999999999],[1457758800,1.169],[1457845200,1.169],[1457928000,1.169],[1458014400,1.165],[1458100800,1.1879999999999999],[1458187200,1.1759999999999999],[1458273600,1.129],[1458360000,1.113],[1458446400,1.113],[1458532800,1.113],[1458619200,1.117],[1458705600,1.099],[1458792000,1.1200000000000001],[1458878400,1.1359999999999999],[1458964800,1.1359999999999999],[1459051200,1.1359999999999999],[1459137600,1.1359999999999999],[1459224000,1.119],[1459310400,1.099],[1459396800,1.05],[1459483200,1.056],[1459569600,1.0629999999999999],[1459656000,1.0629999999999999],[1459742400,1.0629999999999999],[1459828800,1.075],[1459915200,1.071],[1460001600,1.0700000000000001],[1460088000,1.0860000000000001],[1460174400,1.0760000000000001],[1460260800,1.0760000000000001],[1460347200,1.0760000000000001],[1460433600,1.0660000000000001],[1460520000,1.0569999999999999],[1460606400,1.042],[1460692800,1.0389999999999999],[1460779200,0.99460000000000004],[1460865600,0.99460000000000004],[1460952000,0.99460000000000004],[1461038400,0.99609999999999999],[1461124800,1.006],[1461211200,1.022],[1461297600,0.99080000000000001],[1461384000,0.97370000000000001],[1461470400,0.97370000000000001],[1461556800,0.97370000000000001],[1461643200,0.99539999999999995],[1461729600,0.99850000000000005],[1461816000,0.9819],[1461902400,0.97540000000000004],[1461988800,0.97660000000000002],[1462075200,0.97660000000000002],[1462161600,0.97660000000000002],[1462248000,0.9597],[1462334400,0.97399999999999998],[1462420800,0.96519999999999995],[1462507200,0.96779999999999999],[1462593600,0.98250000000000004],[1462680000,0.98250000000000004],[1462766400,0.98250000000000004],[1462852800,0.98899999999999999],[1462939200,0.93430000000000002],[1463025600,0.96220000000000006],[1463112000,0.96809999999999996],[1463198400,0.94510000000000005],[1463284800,0.94510000000000005],[1463371200,0.94510000000000005],[1463457600,0.96499999999999997],[1463544000,0.92069999999999996],[1463630400,0.92969999999999997],[1463716800,0.92400000000000004],[1463803200,0.93059999999999998],[1463889600,0.93059999999999998],[1463976000,0.93059999999999998],[1464062400,0.91279999999999994],[1464148800,0.89980000000000004],[1464235200,0.86890000000000001],[1464321600,0.84209999999999996],[1464408000,0.82440000000000002],[1464494400,0.82440000000000002],[1464580800,0.82440000000000002],[1464667200,0.82440000000000002],[1464753600,0.79459999999999997],[1464840000,0.82389999999999997],[1464926400,0.80049999999999999],[1465012800,0.8125],[1465099200,0.8125],[1465185600,0.8125],[1465272000,0.79210000000000003],[1465358400,0.80979999999999996],[1465444800,0.77559999999999996],[1465531200,0.78080000000000005],[1465617600,0.7863],[1465704000,0.7863],[1465790400,0.7863],[1465876800,0.77380000000000004],[1465963200,0.76070000000000004],[1466049600,0.76039999999999996],[1466136000,0.7762],[1466222400,0.77039999999999997],[1466308800,0.77039999999999997],[1466395200,0.77039999999999997],[1466481600,0.75319999999999998],[1466568000,0.74180000000000001],[1466654400,0.70779999999999998],[1466740800,0.70340000000000003],[1466827200,0.71709999999999996],[1466913600,0.71709999999999996],[1467000000,0.71709999999999996],[1467086400,0.70540000000000003],[1467172800,0.70489999999999997],[1467259200,0.69950000000000001],[1467345600,0.68320000000000003],[1467432000,0.69489999999999996],[1467518400,0.69489999999999996],[1467604800,0.69489999999999996],[1467691200,0.69489999999999996],[1467777600,1.2130000000000001],[1467864000,1.1819999999999999],[1467950400,1.181],[1468036800,1.2330000000000001],[1468123200,1.2330000000000001],[1468209600,1.2330000000000001],[1468296000,1.266],[1468382400,1.234],[1468468800,1.264],[1468555200,1.2430000000000001],[1468641600,1.1799999999999999],[1468728000,1.1799999999999999],[1468814400,1.1799999999999999],[1468900800,1.226],[1468987200,1.2190000000000001],[1469073600,1.1990000000000001],[1469160000,1.123],[1469246400,1.1379999999999999],[1469332800,1.1379999999999999],[1469419200,1.1379999999999999],[1469505600,1.0629999999999999],[1469592000,1.135],[1469678400,1.117],[1469764800,1.0920000000000001],[1469851200,1.1319999999999999],[1469937600,1.1319999999999999],[1470024000,1.1319999999999999],[1470110400,1.0640000000000001],[1470196800,1.117],[1470283200,1.1200000000000001],[1470369600,1.087],[1470456000,1.139],[1470542400,1.139],[1470628800,1.139],[1470715200,1.1779999999999999],[1470801600,1.1799999999999999],[1470888000,1.1779999999999999],[1470974400,1.1759999999999999],[1471060800,1.1659999999999999],[1471147200,1.1659999999999999],[1471233600,1.1659999999999999],[1471320000,1.139],[1471406400,1.2689999999999999],[1471492800,1.448],[1471579200,1.484],[1471665600,1.401],[1471752000,1.401],[1471838400,1.401],[1471924800,1.425],[1472011200,1.395],[1472097600,1.4890000000000001],[1472184000,1.4990000000000001],[1472270400,1.391],[1472356800,1.391],[1472443200,1.391],[1472529600,1.387],[1472616000,1.377],[1472702400,1.3300000000000001],[1472788800,1.367],[1472875200,1.3400000000000001],[1472961600,1.3400000000000001],[1473048000,1.3400000000000001],[1473134400,1.3400000000000001],[1473220800,1.254],[1473307200,1.264],[1473393600,1.29],[1473480000,1.2909999999999999],[1473566400,1.2909999999999999],[1473652800,1.2909999999999999],[1473739200,1.353],[1473825600,1.3680000000000001],[1473912000,1.3260000000000001],[1473998400,1.5409999999999999],[1474084800,1.619],[1474171200,1.619],[1474257600,1.619],[1474344000,1.55],[1474430400,1.532],[1474516800,1.4710000000000001],[1474603200,1.522],[1474689600,1.554],[1474776000,1.554],[1474862400,1.554],[1474948800,1.6060000000000001],[1475035200,1.6160000000000001],[1475121600,1.526],[1475208000,1.5229999999999999],[1475294400,1.391],[1475380800,1.391],[1475467200,1.391],[1475553600,1.3680000000000001],[1475640000,1.407],[1475726400,1.4490000000000001],[1475812800,1.456],[1475899200,1.4350000000000001],[1475985600,1.4350000000000001],[1476072000,1.4350000000000001],[1476158400,1.407],[1476244800,1.327],[1476331200,1.3260000000000001],[1476417600,1.3660000000000001],[1476504000,1.3939999999999999],[1476590400,1.3939999999999999],[1476676800,1.3939999999999999],[1476763200,1.3839999999999999],[1476849600,1.3759999999999999],[1476936000,1.357],[1477022400,1.319],[1477108800,1.389],[1477195200,1.389],[1477281600,1.389],[1477368000,1.3340000000000001],[1477454400,1.3620000000000001],[1477540800,1.4139999999999999],[1477627200,1.431],[1477713600,1.4379999999999999],[1477800000,1.4379999999999999],[1477886400,1.4379999999999999],[1477972800,1.472],[1478059200,1.46],[1478145600,1.446],[1478232000,1.429],[1478318400,1.516],[1478404800,1.516],[1478494800,1.516],[1478581200,1.421],[1478667600,1.49],[1478754000,1.4990000000000001],[1478840400,1.403],[1478926800,1.355],[1479013200,1.355],[1479099600,1.355],[1479186000,1.2829999999999999],[1479272400,1.224],[1479358800,1.111],[1479445200,1.151],[1479531600,1.133],[1479618000,1.133],[1479704400,1.133],[1479790800,1.131],[1479877200,1.157],[1479963600,1.171],[1480050000,1.171],[1480136400,1.1859999999999999],[1480222800,1.1859999999999999],[1480309200,1.1859999999999999],[1480395600,1.1080000000000001],[1480482000,1.129],[1480568400,1.161],[1480654800,1.1619999999999999],[1480741200,1.1519999999999999],[1480827600,1.1519999999999999],[1480914000,1.1519999999999999],[1481000400,1.1299999999999999],[1481086800,1.123],[1481173200,1.109],[1481259600,1.145],[1481346000,1.1699999999999999],[1481432400,1.1699999999999999],[1481518800,1.1699999999999999],[1481605200,1.206],[1481691600,1.212],[1481778000,1.222],[1481864400,1.228],[1481950800,1.23],[1482037200,1.23],[1482123600,1.23],[1482210000,1.3460000000000001],[1482296400,1.452],[1482382800,1.4299999999999999],[1482469200,1.452],[1482555600,1.45],[1482642000,1.45],[1482728400,1.45],[1482814800,1.45],[1482901200,1.429],[1482987600,1.496],[1483074000,1.476],[1483160400,1.5269999999999999],[1483246800,1.5269999999999999],[1483333200,1.5269999999999999],[1483419600,1.5269999999999999],[1483506000,1.5229999999999999],[1483592400,1.462],[1483678800,1.53],[1483765200,1.524],[1483851600,1.524],[1483938000,1.524],[1484024400,1.5589999999999999],[1484110800,1.5800000000000001],[1484197200,1.5860000000000001],[1484283600,1.617],[1484370000,1.583],[1484456400,1.583],[1484542800,1.583],[1484629200,1.583],[1484715600,1.5620000000000001],[1484802000,1.5740000000000001],[1484888400,1.577],[1484974800,1.5229999999999999],[1485061200,1.5229999999999999],[1485147600,1.5229999999999999],[1485234000,1.5549999999999999],[1485320400,1.5489999999999999],[1485406800,1.5269999999999999],[1485493200,1.486],[1485579600,1.5149999999999999],[1485666000,1.5149999999999999],[1485752400,1.5149999999999999],[1485838800,1.5700000000000001],[1485925200,1.6180000000000001],[1486011600,1.6279999999999999],[1486098000,1.639],[1486184400,1.619],[1486270800,1.619],[1486357200,1.619],[1486443600,1.599],[1486530000,1.649],[1486616400,1.631],[1486702800,1.6639999999999999],[1486789200,1.6319999999999999],[1486875600,1.6319999999999999],[1486962000,1.6319999999999999],[1487048400,1.6200000000000001],[1487134800,1.6220000000000001],[1487221200,1.679],[1487307600,1.694],[1487394000,1.7050000000000001],[1487480400,1.7050000000000001],[1487566800,1.7050000000000001],[1487653200,1.7050000000000001],[1487739600,1.6060000000000001],[1487826000,1.7090000000000001],[1487912400,1.6930000000000001],[1487998800,1.738],[1488085200,1.738],[1488171600,1.738],[1488258000,1.8500000000000001],[1488344400,1.8129999999999999],[1488430800,1.843],[1488517200,1.863],[1488603600,1.8799999999999999],[1488690000,1.8799999999999999],[1488776400,1.8799999999999999],[1488862800,1.887],[1488949200,1.9079999999999999],[1489035600,1.8560000000000001],[1489122000,1.831],[1489208400,1.8220000000000001],[1489294800,1.8220000000000001],[1489377600,1.8220000000000001],[1489464000,1.8049999999999999],[1489550400,1.8600000000000001],[1489636800,1.798],[1489723200,1.8049999999999999],[1489809600,1.758],[1489896000,1.758],[1489982400,1.758],[1490068800,1.7929999999999999],[1490155200,1.861],[1490241600,1.859],[1490328000,1.8600000000000001],[1490414400,1.8480000000000001],[1490500800,1.8480000000000001],[1490587200,1.8480000000000001],[1490673600,1.8420000000000001],[1490760000,1.8540000000000001],[1490846400,1.887],[1490932800,1.9119999999999999],[1491019200,1.905],[1491105600,1.905],[1491192000,1.905],[1491278400,1.806],[1491364800,1.7929999999999999],[1491451200,1.8120000000000001],[1491537600,1.8260000000000001],[1491624000,1.8120000000000001],[1491710400,1.8120000000000001],[1491796800,1.8120000000000001],[1491883200,1.8180000000000001],[1491969600,1.8129999999999999],[1492056000,1.869],[1492142400,1.899],[1492228800,1.899],[1492315200,1.899],[1492401600,1.899],[1492488000,1.8149999999999999],[1492574400,1.802],[1492660800,1.6839999999999999],[1492747200,1.851],[1492833600,1.7390000000000001],[1492920000,1.7390000000000001],[1493006400,1.7390000000000001],[1493092800,1.7470000000000001],[1493179200,1.7050000000000001],[1493265600,1.7250000000000001],[1493352000,1.742],[1493438400,1.8029999999999999],[1493524800,1.8029999999999999],[1493611200,1.8029999999999999],[1493697600,1.8300000000000001],[1493784000,1.8500000000000001],[1493870400,1.794],[1493956800,1.7969999999999999],[1494043200,1.8169999999999999],[1494129600,1.8169999999999999],[1494216000,1.8169999999999999],[1494302400,1.821],[1494388800,1.839],[1494475200,1.7869999999999999],[1494561600,1.804],[1494648000,1.7949999999999999],[1494734400,1.7949999999999999],[1494820800,1.7949999999999999],[1494907200,1.8080000000000001],[1494993600,1.8009999999999999],[1495080000,1.8320000000000001],[1495166400,1.796],[1495252800,1.847],[1495339200,1.847],[1495425600,1.847],[1495512000,1.946],[1495598400,1.9039999999999999],[1495684800,1.869],[1495771200,1.881],[1495857600,1.897],[1495944000,1.897],[1496030400,1.897],[1496116800,1.897],[1496203200,1.879],[1496289600,1.8979999999999999],[1496376000,1.905],[1496462400,1.9299999999999999],[1496548800,1.9299999999999999],[1496635200,1.9299999999999999],[1496721600,1.9179999999999999],[1496808000,1.9039999999999999],[1496894400,1.897],[1496980800,1.9079999999999999],[1497067200,1.9379999999999999],[1497153600,1.9379999999999999],[1497240000,1.9379999999999999],[1497326400,1.9410000000000001],[1497412800,1.921],[1497499200,1.9359999999999999],[1497585600,1.9830000000000001],[1497672000,2.0030000000000001],[1497758400,2.0030000000000001],[1497844800,2.0030000000000001],[1497931200,1.958],[1498017600,1.9350000000000001],[1498104000,1.952],[1498190400,1.9930000000000001],[1498276800,1.9610000000000001],[1498363200,1.9610000000000001],[1498449600,1.9610000000000001],[1498536000,1.9890000000000001],[1498622400,1.9970000000000001],[1498708800,1.9330000000000001],[1498795200,1.946],[1498881600,1.9590000000000001],[1498968000,1.9590000000000001],[1499054400,1.9590000000000001],[1499140800,1.905],[1499227200,1.905],[1499313600,null],[1530676800,1.204],[1530763200,1.204],[1530849600,1.1919999999999999],[1530936000,1.1899999999999999],[1531022400,1.1899999999999999],[1531108800,1.1899999999999999],[1531195200,1.1859999999999999],[1531281600,1.1719999999999999],[1531368000,1.1890000000000001],[1531454400,1.2050000000000001],[1531540800,1.1890000000000001],[1531627200,1.1890000000000001],[1531713600,1.1890000000000001],[1531800000,1.2030000000000001],[1531886400,1.181],[1531972800,1.181],[1532059200,1.171],[1532145600,1.1799999999999999],[1532232000,1.1799999999999999],[1532318400,1.1799999999999999],[1532404800,1.198],[1532491200,1.194],[1532577600,1.202],[1532664000,1.202],[1532750400,1.2250000000000001],[1532836800,1.2250000000000001],[1532923200,1.2250000000000001],[1533009600,1.2110000000000001],[1533096000,1.216],[1533182400,1.204],[1533268800,1.2250000000000001],[1533355200,1.212],[1533441600,1.212],[1533528000,1.212],[1533614400,1.216],[1533700800,1.218],[1533787200,1.23],[1533873600,1.1919999999999999],[1533960000,1.222],[1534046400,1.222],[1534132800,1.222],[1534219200,1.244],[1534305600,1.228],[1534392000,1.244],[1534478400,1.236],[1534564800,1.2030000000000001],[1534651200,1.2030000000000001],[1534737600,1.2030000000000001],[1534824000,1.1890000000000001],[1534910400,1.1759999999999999],[1534996800,1.1970000000000001],[1535083200,1.1950000000000001],[1535169600,1.1819999999999999],[1535256000,1.1819999999999999],[1535342400,1.1819999999999999],[1535428800,1.1850000000000001],[1535515200,1.1819999999999999],[1535601600,1.1739999999999999],[1535688000,1.1850000000000001],[1535774400,1.177],[1535860800,1.177],[1535947200,1.177],[1536033600,1.177],[1536120000,1.1859999999999999],[1536206400,1.2010000000000001],[1536292800,1.2050000000000001],[1536379200,1.228],[1536465600,1.228],[1536552000,1.228],[1536638400,1.206],[1536724800,1.198],[1536811200,1.1970000000000001],[1536897600,1.202],[1536984000,1.1830000000000001],[1537070400,1.1830000000000001],[1537156800,1.1830000000000001],[1537243200,1.194],[1537329600,1.1850000000000001],[1537416000,1.2010000000000001],[1537502400,1.194],[1537588800,1.224],[1537675200,1.224],[1537761600,1.224],[1537848000,1.212],[1537934400,1.2130000000000001],[1538020800,1.2230000000000001],[1538107200,1.228],[1538193600,1.204],[1538280000,1.204],[1538366400,1.204],[1538452800,1.2450000000000001],[1538539200,1.2250000000000001],[1538625600,1.2310000000000001],[1538712000,1.2310000000000001],[1538798400,1.2629999999999999],[1538884800,1.2629999999999999],[1538971200,1.2629999999999999],[1539057600,1.2330000000000001],[1539144000,1.2529999999999999],[1539230400,1.28],[1539316800,1.3],[1539403200,1.3089999999999999],[1539489600,1.3089999999999999],[1539576000,1.3089999999999999],[1539662400,1.2849999999999999],[1539748800,1.276],[1539835200,1.2669999999999999],[1539921600,1.2849999999999999],[1540008000,1.304],[1540094400,1.304],[1540180800,1.304],[1540267200,1.294],[1540353600,1.3320000000000001],[1540440000,1.3700000000000001],[1540526400,1.319],[1540612800,1.3440000000000001],[1540699200,1.3440000000000001],[1540785600,1.3440000000000001],[1540872000,1.339],[1540958400,1.329],[1541044800,1.3140000000000001],[1541131200,1.325],[1541217600,1.282],[1541304000,1.282],[1541394000,1.282],[1541480400,1.264],[1541566800,1.292],[1541653200,1.2649999999999999],[1541739600,1.2589999999999999],[1541826000,1.282],[1541912400,1.282],[1541998800,1.282],[1542085200,1.2769999999999999],[1542171600,1.2849999999999999],[1542258000,1.304],[1542344400,1.2969999999999999],[1542430800,1.278],[1542517200,1.278],[1542603600,1.278],[1542690000,1.292],[1542776400,1.337],[1542862800,1.3029999999999999],[1542949200,1.3029999999999999],[1543035600,1.2829999999999999],[1543122000,1.2829999999999999],[1543208400,1.2829999999999999],[1543294800,1.292],[1543381200,1.304],[1543467600,1.2969999999999999],[1543554000,1.298],[1543640400,1.27],[1543726800,1.27],[1543813200,1.27],[1543899600,1.2749999999999999],[1543986000,1.3100000000000001],[1544072400,1.3100000000000001],[1544158800,1.327],[1544245200,1.3520000000000001],[1544331600,1.3520000000000001],[1544418000,1.3520000000000001],[1544504400,1.3520000000000001],[1544590800,1.337],[1544677200,1.369],[1544763600,1.379],[1544850000,1.3859999999999999],[1544936400,1.3859999999999999],[1545022800,1.3859999999999999],[1545109200,1.452],[1545195600,1.458],[1545282000,1.492],[1545368400,1.5900000000000001],[1545454800,1.6279999999999999],[1545541200,1.6279999999999999],[1545627600,1.6279999999999999],[1545714000,1.591],[1545800400,1.591],[1545886800,1.5720000000000001],[1545973200,1.573],[1546059600,1.577],[1546146000,1.577],[1546232400,1.577],[1546318800,1.5389999999999999],[1546405200,1.5389999999999999],[1546491600,1.4990000000000001],[1546578000,1.482],[1546664400,1.4199999999999999],[1546750800,1.4199999999999999],[1546837200,1.4199999999999999],[1546923600,1.385],[1547010000,1.343],[1547096400,1.3300000000000001],[1547182800,1.3100000000000001],[1547269200,1.3320000000000001],[1547355600,1.3320000000000001],[1547442000,1.3320000000000001],[1547528400,1.329],[1547614800,1.333],[1547701200,1.353],[1547787600,1.304],[1547874000,1.3200000000000001],[1547960400,1.3200000000000001],[1548046800,1.3200000000000001],[1548133200,1.3200000000000001],[1548219600,1.3360000000000001],[1548306000,1.341],[1548392400,1.3180000000000001],[1548478800,1.325],[1548565200,1.325],[1548651600,1.325],[1548738000,1.2869999999999999],[1548824400,1.2729999999999999],[1548910800,1.278],[1548997200,1.2549999999999999],[1549083600,1.254],[1549170000,1.254],[1549256400,1.254],[1549342800,1.288],[1549429200,1.2310000000000001],[1549515600,1.2430000000000001],[1549602000,1.26],[1549688400,1.2629999999999999],[1549774800,1.2629999999999999],[1549861200,1.2629999999999999],[1549947600,1.2430000000000001],[1550034000,1.2350000000000001],[1550120400,1.246],[1550206800,1.21],[1550293200,1.202],[1550379600,1.202],[1550466000,1.202],[1550552400,1.202],[1550638800,1.202],[1550725200,1.196],[1550811600,1.2190000000000001],[1550898000,1.214],[1550984400,1.214],[1551070800,1.214],[1551157200,1.1739999999999999],[1551243600,1.1839999999999999],[1551330000,1.1830000000000001],[1551416400,1.1850000000000001],[1551502800,1.167],[1551589200,1.167],[1551675600,1.167],[1551762000,1.149],[1551848400,1.153],[1551934800,1.1579999999999999],[1552021200,1.155],[1552107600,1.159],[1552194000,1.159],[1552276800,1.159],[1552363200,1.1339999999999999],[1552449600,1.133],[1552536000,1.1359999999999999],[1552622400,1.1579999999999999],[1552708800,1.171],[1552795200,1.171],[1552881600,1.171],[1552968000,1.155],[1553054400,1.137],[1553140800,1.1619999999999999],[1553227200,1.1619999999999999],[1553313600,1.1739999999999999],[1553400000,1.1739999999999999],[1553486400,1.1739999999999999],[1553572800,1.161],[1553659200,1.149],[1553745600,1.149],[1553832000,1.153],[1553918400,1.153],[1554004800,1.153],[1554091200,1.153],[1554177600,1.1659999999999999],[1554264000,1.1659999999999999],[1554350400,1.1279999999999999],[1554436800,1.1339999999999999],[1554523200,1.1060000000000001],[1554609600,1.1060000000000001],[1554696000,1.1060000000000001],[1554782400,1.093],[1554868800,1.1100000000000001],[1554955200,1.081],[1555041600,1.1599999999999999],[1555128000,1.169],[1555214400,1.169],[1555300800,1.169],[1555387200,1.127],[1555473600,1.107],[1555560000,1.0509999999999999],[1555646400,1.093],[1555732800,1.093],[1555819200,1.093],[1555905600,1.093],[1555992000,1.1000000000000001],[1556078400,1.087],[1556164800,1.0569999999999999],[1556251200,1.0820000000000001],[1556337600,1.0569999999999999],[1556424000,1.0569999999999999],[1556510400,1.0569999999999999],[1556596800,1.0620000000000001],[1556683200,1.0780000000000001],[1556769600,1.077],[1556856000,1.0800000000000001],[1556942400,1.0740000000000001],[1557028800,1.0740000000000001],[1557115200,1.0740000000000001],[1557201600,1.0549999999999999],[1557288000,1.1040000000000001],[1557374400,1.0589999999999999],[1557460800,1.0960000000000001],[1557547200,1.071],[1557633600,1.071],[1557720000,1.071],[1557806400,1.077],[1557892800,1.0840000000000001],[1557979200,1.0820000000000001],[1558065600,1.0840000000000001],[1558152000,1.0800000000000001],[1558238400,1.0800000000000001],[1558324800,1.0800000000000001],[1558411200,1.083],[1558497600,1.014],[1558584000,1.0129999999999999],[1558670400,1.0289999999999999],[1558756800,1.0189999999999999],[1558843200,1.0189999999999999],[1558929600,1.0189999999999999],[1559016000,1.0189999999999999],[1559102400,1.0629999999999999],[1559188800,1.0740000000000001],[1559275200,1.071],[1559361600,1.0489999999999999],[1559448000,1.0489999999999999],[1559534400,1.0489999999999999],[1559620800,0.99850000000000005],[1559707200,1.0289999999999999],[1559793600,1.0029999999999999],[1559880000,0.97799999999999998],[1559966400,1.0089999999999999],[1560052800,1.0089999999999999],[1560139200,1.0089999999999999],[1560225600,0.95179999999999998],[1560312000,1.002],[1560398400,0.96550000000000002],[1560484800,0.98709999999999998],[1560571200,0.98609999999999998],[1560657600,0.98609999999999998],[1560744000,0.98609999999999998],[1560830400,0.94710000000000005],[1560916800,0.9244],[1561003200,0.94179999999999997],[1561089600,0.95979999999999999],[1561176000,0.96260000000000001],[1561262400,0.96260000000000001],[1561348800,0.96260000000000001],[1561435200,0.93810000000000004],[1561521600,0.98460000000000003],[1561608000,0.99109999999999998],[1561694400,0.94259999999999999],[1561780800,0.93669999999999998],[1561867200,0.93669999999999998],[1561953600,0.93669999999999998],[1562040000,0.94120000000000004],[1562126400,0.8034],[1562212800,0.80120000000000002],[1562299200,0.80120000000000002],[1562385600,0.79720000000000002],[1562472000,0.79720000000000002],[1562558400,0.79720000000000002],[1562644800,0.81079999999999997],[1562731200,0.79930000000000001],[1562817600,0.83409999999999995],[1562904000,0.81010000000000004],[1562990400,0.79690000000000005],[1563076800,0.79690000000000005],[1563163200,0.79690000000000005],[1563249600,0.82430000000000003],[1563336000,0.84689999999999999],[1563422400,0.82420000000000004],[1563508800,0.82899999999999996],[1563595200,0.85329999999999995],[1563681600,0.85329999999999995],[1563768000,0.85329999999999995],[1563854400,0.86980000000000002],[1563940800,0.83919999999999995],[1564027200,0.84440000000000004],[1564113600,0.82110000000000005],[1564200000,0.81479999999999997],[1564286400,0.81479999999999997],[1564372800,0.81479999999999997],[1564459200,0.82709999999999995],[1564545600,0.82420000000000004],[1564632000,0.80969999999999998],[1564718400,0.81730000000000003],[1564804800,0.83230000000000004],[1564891200,0.83230000000000004],[1564977600,0.83230000000000004],[1565064000,0.86029999999999995],[1565150400,0.85670000000000002],[1565236800,0.84899999999999998],[1565323200,0.81879999999999997],[1565409600,0.84550000000000003],[1565496000,0.84550000000000003],[1565582400,0.84550000000000003],[1565668800,0.85109999999999997],[1565755200,0.85350000000000004],[1565841600,0.8357],[1565928000,0.87549999999999994],[1566014400,0.8347],[1566100800,0.8347],[1566187200,0.8347],[1566273600,0.83699999999999997],[1566360000,0.85309999999999997],[1566446400,0.83140000000000003],[1566532800,0.82979999999999998],[1566619200,0.85129999999999995],[1566705600,0.85129999999999995],[1566792000,0.85129999999999995],[1566878400,0.83179999999999998],[1566964800,0.83779999999999999],[1567051200,0.83779999999999999],[1567137600,0.82330000000000003],[1567224000,0.8306],[1567310400,0.8306],[1567396800,0.8306],[1567483200,0.8306],[1567569600,0.81000000000000005],[1567656000,0.82820000000000005],[1567742400,0.78949999999999998],[1567828800,0.80259999999999998],[1567915200,0.80259999999999998],[1568001600,0.80259999999999998],[1568088000,0.76800000000000002],[1568174400,0.75929999999999997],[1568260800,0.71599999999999997],[1568347200,0.70950000000000002],[1568433600,0.67789999999999995],[1568520000,0.67789999999999995],[1568606400,0.67789999999999995],[1568692800,0.67679999999999996],[1568779200,0.68410000000000004],[1568865600,0.68769999999999998],[1568952000,0.6976],[1569038400,0.80969999999999998],[1569124800,0.80969999999999998],[1569211200,0.80969999999999998],[1569297600,0.67349999999999999],[1569384000,0.69110000000000005],[1569470400,0.7177],[1569556800,0.75380000000000003],[1569643200,0.7127],[1569729600,0.7127],[1569816000,0.7127],[1569902400,0.70179999999999998],[1569988800,0.72299999999999998],[1570075200,0.78480000000000005],[1570161600,0.79379999999999995],[1570248000,0.77200000000000002],[1570334400,0.77200000000000002],[1570420800,0.77200000000000002],[1570507200,0.72899999999999998],[1570593600,0.76080000000000003],[1570680000,0.73340000000000005],[1570766400,0.71279999999999999],[1570852800,0.72299999999999998],[1570939200,0.72299999999999998],[1571025600,0.72299999999999998],[1571112000,0.66469999999999996],[1571198400,0.65700000000000003],[1571284800,0.61070000000000002],[1571371200,0.68820000000000003],[1571457600,0.62980000000000003],[1571544000,0.62980000000000003],[1571630400,0.62980000000000003],[1571716800,0.59109999999999996],[1571803200,0.58679999999999999],[1571889600,0.61709999999999998],[1571976000,0.62509999999999999],[1572062400,0.60299999999999998],[1572148800,0.60299999999999998],[1572235200,0.60299999999999998],[1572321600,0.60780000000000001],[1572408000,0.56089999999999995],[1572494400,0.56000000000000005],[1572580800,0.54269999999999996],[1572667200,0.54720000000000002],[1572753600,0.54720000000000002],[1572843600,0.54720000000000002],[1572930000,0.53649999999999998],[1573016400,0.53720000000000001],[1573102800,0.55510000000000004],[1573189200,0.52180000000000004],[1573275600,0.5595],[1573362000,0.5595],[1573448400,0.5595],[1573534800,0.53400000000000003],[1573621200,0.53200000000000003],[1573707600,0.5333],[1573794000,0.5524],[1573880400,0.53149999999999997],[1573966800,0.53149999999999997],[1574053200,0.53149999999999997],[1574139600,0.53549999999999998],[1574226000,0.57550000000000001],[1574312400,0.56489999999999996],[1574398800,0.59019999999999995],[1574485200,0.59640000000000004],[1574571600,0.59640000000000004],[1574658000,0.59640000000000004],[1574744400,0.60580000000000001],[1574830800,0.55830000000000002],[1574917200,0.55649999999999999],[1575003600,0.55649999999999999],[1575090000,0.56979999999999997],[1575176400,0.56979999999999997],[1575262800,0.56979999999999997],[1575349200,0.59119999999999995],[1575435600,0.55520000000000003],[1575522000,0.56640000000000001],[1575608400,0.58150000000000002],[1575694800,0.54969999999999997],[1575781200,0.54969999999999997],[1575867600,0.54969999999999997],[1575954000,0.55820000000000003],[1576040400,0.56379999999999997],[1576126800,0.56789999999999996],[1576213200,0.56200000000000006],[1576299600,0.57840000000000003],[1576386000,0.57840000000000003],[1576472400,0.57840000000000003],[1576558800,0.59870000000000001],[1576645200,0.56659999999999999],[1576731600,0.56720000000000004],[1576818000,0.56940000000000002],[1576904400,0.51249999999999996],[1576990800,0.51249999999999996],[1577077200,0.51249999999999996],[1577163600,0.54920000000000002],[1577250000,0.51980000000000004],[1577336400,0.51980000000000004],[1577422800,0.5111],[1577509200,0.52639999999999998],[1577595600,0.52639999999999998],[1577682000,0.52639999999999998],[1577768400,0.52470000000000006],[1577854800,0.5262],[1577941200,0.5262],[1578027600,0.56189999999999996],[1578114000,0.58040000000000003],[1578200400,0.58040000000000003],[1578286800,0.58040000000000003],[1578373200,0.56710000000000005],[1578459600,0.54620000000000002],[1578546000,0.54549999999999998],[1578632400,0.54869999999999997],[1578718800,0.56910000000000005],[1578805200,0.56910000000000005],[1578891600,0.56910000000000005],[1578978000,0.56069999999999998],[1579064400,0.55400000000000005],[1579150800,0.56459999999999999],[1579237200,0.55110000000000003],[1579323600,0.54359999999999997],[1579410000,0.54359999999999997],[1579496400,0.54359999999999997],[1579582800,0.54359999999999997],[1579669200,0.56559999999999999],[1579755600,0.5454],[1579842000,0.53049999999999997],[1579928400,0.55759999999999998],[1580014800,0.55759999999999998],[1580101200,0.55759999999999998],[1580187600,0.54749999999999999],[1580274000,0.54610000000000003],[1580360400,0.54349999999999998],[1580446800,0.54810000000000003],[1580533200,0.56040000000000001],[1580619600,0.56040000000000001],[1580706000,0.56040000000000001],[1580792400,0.56599999999999995],[1580878800,0.55759999999999998],[1580965200,0.55520000000000003],[1581051600,0.56100000000000005],[1581138000,0.57630000000000003],[1581224400,0.57630000000000003],[1581310800,0.57630000000000003],[1581397200,0.55889999999999995],[1581483600,0.54710000000000003],[1581570000,0.55579999999999996],[1581656400,0.56030000000000002],[1581742800,0.5484],[1581829200,0.5484],[1581915600,0.5484],[1582002000,0.5484],[1582088400,0.54569999999999996],[1582174800,0.54420000000000002],[1582261200,0.53349999999999997],[1582347600,0.54190000000000005],[1582434000,0.54190000000000005],[1582520400,0.54190000000000005],[1582606800,0.55700000000000005],[1582693200,0.58179999999999998],[1582779600,0.59119999999999995],[1582866000,0.59740000000000004],[1582952400,0.59689999999999999],[1583038800,0.59689999999999999],[1583125200,0.59689999999999999],[1583211600,0.55640000000000001],[1583298000,0.56189999999999996],[1583384400,0.53849999999999998],[1583470800,0.55579999999999996],[1583557200,0.57830000000000004],[1583643600,0.57830000000000004],[1583726400,0.57830000000000004],[1583812800,0.58189999999999997],[1583899200,0.57789999999999997],[1583985600,0.62639999999999996],[1584072000,0.68889999999999996],[1584158400,0.66510000000000002],[1584244800,0.66510000000000002],[1584331200,0.66510000000000002],[1584417600,0.76859999999999995],[1584504000,0.70050000000000001],[1584590400,0.87760000000000005],[1584676800,0.81589999999999996],[1584763200,0.81850000000000001],[1584849600,0.81850000000000001],[1584936000,0.81850000000000001],[1585022400,0.8216],[1585108800,0.72789999999999999],[1585195200,0.68930000000000002],[1585281600,0.66869999999999996],[1585368000,0.70699999999999996],[1585454400,0.70699999999999996],[1585540800,0.70699999999999996],[1585627200,0.7137],[1585713600,0.72040000000000004],[1585800000,0.76019999999999999],[1585886400,0.78100000000000003],[1585972800,0.8175],[1586059200,0.8175],[1586145600,0.8175],[1586232000,0.69110000000000005],[1586318400,0.72760000000000002],[1586404800,0.70840000000000003],[1586491200,0.65469999999999995],[1586577600,0.65469999999999995],[1586664000,0.65469999999999995],[1586750400,0.65469999999999995],[1586836800,0.65210000000000001],[1586923200,0.64949999999999997],[1587009600,0.66310000000000002],[1587096000,0.6532],[1587182400,0.63680000000000003],[1587268800,0.63680000000000003],[1587355200,0.63680000000000003],[1587441600,0.64070000000000005],[1587528000,0.65539999999999998],[1587614400,0.67769999999999997],[1587700800,0.6804],[1587787200,0.70069999999999999],[1587873600,0.70069999999999999],[1587960000,0.70069999999999999],[1588046400,0.66559999999999997],[1588132800,0.66559999999999997],[1588219200,0.63780000000000003],[1588305600,0.64649999999999996],[1588392000,0.65390000000000004],[1588478400,0.65390000000000004],[1588564800,0.65390000000000004],[1588651200,0.6855],[1588737600,0.69779999999999998],[1588824000,0.66830000000000001],[1588910400,0.68540000000000001],[1588996800,0.62080000000000002],[1589083200,0.62080000000000002],[1589169600,0.62080000000000002],[1589256000,0.64200000000000002],[1589342400,0.65400000000000003],[1589428800,0.67869999999999997],[1589515200,0.70620000000000005],[1589601600,0.67730000000000001],[1589688000,0.67730000000000001],[1589774400,0.67730000000000001],[1589860800,0.60760000000000003],[1589947200,0.63580000000000003],[1590033600,0.61670000000000003],[1590120000,0.58509999999999995],[1590206400,0.59940000000000004],[1590292800,0.59940000000000004],[1590379200,0.59940000000000004],[1590465600,0.59940000000000004],[1590552000,0.5575],[1590638400,0.54200000000000004],[1590724800,0.55589999999999995],[1590811200,0.55910000000000004],[1590897600,0.55910000000000004],[1590984000,0.55910000000000004],[1591070400,0.54359999999999997],[1591156800,0.54490000000000005],[1591243200,0.53159999999999996],[1591329600,0.52839999999999998],[1591416000,0.50939999999999996],[1591502400,0.50939999999999996],[1591588800,0.50939999999999996],[1591675200,0.49609999999999999],[1591761600,0.50829999999999997],[1591848000,0.52159999999999995],[1591934400,0.56510000000000005],[1592020800,0.55259999999999998],[1592107200,0.55259999999999998],[1592193600,0.55259999999999998],[1592280000,0.53049999999999997],[1592366400,0.56289999999999996],[1592452800,0.52400000000000002],[1592539200,null],[1592625600,0.47039999999999998],[1592712000,0.47039999999999998],[1592798400,0.47039999999999998],[1592884800,0.46529999999999999],[1592971200,0.46139999999999998],[1593057600,0.48139999999999999],[1593144000,0.4556],[1593230400,0.49519999999999997],[1593316800,0.49519999999999997],[1593403200,0.49519999999999997],[1593489600,0.4657],[1593576000,0.4627],[1593662400,0.4728],[1593748800,0.59909999999999997],[1593835200,0.59909999999999997],[1593921600,0.59909999999999997],[1594008000,0.59909999999999997],[1594094400,0.58320000000000005],[1594180800,0.58409999999999995],[1594267200,0.5978],[1594353600,0.61829999999999996],[1594440000,0.59830000000000005],[1594526400,0.59830000000000005],[1594612800,0.59830000000000005],[1594699200,0.61409999999999998],[1594785600,0.61819999999999997],[1594872000,0.57899999999999996],[1594958400,0.56830000000000003],[1595044800,0.55889999999999995],[1595131200,0.55889999999999995],[1595217600,0.55889999999999995],[1595304000,0.57699999999999996],[1595390400,0.57720000000000005],[1595476800,0.55179999999999996],[1595563200,0.55120000000000002],[1595649600,0.56210000000000004],[1595736000,0.56210000000000004],[1595822400,0.56210000000000004],[1595908800,0.56840000000000002],[1595995200,0.55979999999999996],[1596081600,0.47599999999999998],[1596168000,0.50480000000000003],[1596254400,0.56820000000000004],[1596340800,0.56820000000000004],[1596427200,0.56820000000000004],[1596513600,0.57499999999999996],[1596600000,0.5645],[1596686400,0.55730000000000002],[1596772800,0.55959999999999999],[1596859200,0.54749999999999999],[1596945600,0.54749999999999999],[1597032000,0.54749999999999999],[1597118400,0.54879999999999995],[1597204800,0.53969999999999996],[1597291200,0.54610000000000003],[1597377600,0.54820000000000002],[1597464000,0.54559999999999997],[1597550400,0.54559999999999997],[1597636800,0.54559999999999997],[1597723200,0.54039999999999999],[1597809600,0.54320000000000002],[1597896000,0.5514],[1597982400,0.54179999999999995],[1598068800,0.55500000000000005],[1598155200,0.55500000000000005],[1598241600,0.55500000000000005],[1598328000,0.5444],[1598414400,0.5524],[1598500800,0.55089999999999995],[1598587200,0.53249999999999997],[1598673600,0.52500000000000002],[1598760000,0.52500000000000002],[1598846400,0.52500000000000002],[1598932800,0.53610000000000002],[1599019200,0.51690000000000003],[1599105600,0.51629999999999998],[1599192000,0.51549999999999996],[1599278400,0.49159999999999998],[1599364800,0.49159999999999998],[1599451200,0.49159999999999998],[1599537600,0.49159999999999998],[1599624000,0.49769999999999998],[1599710400,0.50019999999999998],[1599796800,0.50049999999999994],[1599883200,0.49230000000000002],[1599969600,0.49230000000000002],[1600056000,0.49230000000000002],[1600142400,0.48630000000000001],[1600228800,0.47889999999999999],[1600315200,0.46820000000000001],[1600401600,0.45829999999999999],[1600488000,0.4541],[1600574400,0.4541],[1600660800,0.4541],[1600747200,0.47170000000000001],[1600833600,0.47610000000000002],[1600920000,0.4859],[1601006400,0.49959999999999999],[1601092800,0.4829],[1601179200,0.4829],[1601265600,0.4829],[1601352000,0.4642],[1601438400,0.47120000000000001],[1601524800,0.46679999999999999],[1601611200,0.47910000000000003],[1601697600,0.46389999999999998],[1601784000,0.46389999999999998],[1601870400,0.46389999999999998],[1601956800,0.45140000000000002],[1602043200,0.44629999999999997],[1602129600,0.44309999999999999],[1602216000,0.43430000000000002],[1602302400,0.42999999999999999],[1602388800,0.42999999999999999],[1602475200,0.42999999999999999],[1602561600,0.52110000000000001],[1602648000,0.48099999999999998],[1602734400,0.48099999999999998],[1602820800,0.47189999999999999],[1602907200,0.68610000000000004],[1602993600,0.68610000000000004],[1603080000,0.68610000000000004],[1603166400,0.68110000000000004],[1603252800,0.61609999999999998],[1603339200,0.61919999999999997],[1603425600,0.64610000000000001],[1603512000,0.66259999999999997],[1603598400,0.66259999999999997],[1603684800,0.66259999999999997],[1603771200,0.62729999999999997],[1603857600,0.63890000000000002],[1603944000,0.60609999999999997],[1604030400,0.58509999999999995],[1604116800,0.53749999999999998],[1604203200,0.53749999999999998],[1604293200,0.53749999999999998],[1604379600,0.53700000000000003],[1604466000,0.51939999999999997],[1604552400,0.50260000000000005],[1604638800,0.50219999999999998],[1604725200,0.50390000000000001],[1604811600,0.50390000000000001],[1604898000,0.50390000000000001],[1604984400,0.53120000000000001],[1605070800,0.49299999999999999],[1605157200,0.50039999999999996],[1605243600,0.47939999999999999],[1605330000,0.4834],[1605416400,0.4834],[1605502800,0.4834],[1605589200,0.47160000000000002],[1605675600,0.45579999999999998],[1605762000,0.45800000000000002],[1605848400,0.45300000000000001],[1605934800,0.45650000000000002],[1606021200,0.45650000000000002],[1606107600,0.45650000000000002],[1606194000,0.58260000000000001],[1606280400,0.59860000000000002],[1606366800,0.55589999999999995],[1606453200,0.55589999999999995],[1606539600,0.58130000000000004],[1606626000,0.58130000000000004],[1606712400,0.58130000000000004],[1606798800,0.55349999999999999],[1606885200,0.52270000000000005],[1606971600,0.49890000000000001],[1607058000,0.49659999999999999],[1607144400,0.48630000000000001],[1607230800,0.48630000000000001],[1607317200,0.48630000000000001],[1607403600,0.47360000000000002],[1607490000,0.46529999999999999],[1607576400,0.45040000000000002],[1607662800,0.44419999999999998],[1607749200,0.45500000000000002],[1607835600,0.45500000000000002],[1607922000,0.45500000000000002],[1608008400,0.45989999999999998],[1608094800,0.47270000000000001],[1608181200,0.47599999999999998],[1608267600,0.48999999999999999],[1608354000,0.48620000000000002],[1608440400,0.48620000000000002],[1608526800,0.48620000000000002],[1608613200,0.4788],[1608699600,0.49249999999999999],[1608786000,0.5161],[1608872400,0.47439999999999999],[1608958800,0.47439999999999999],[1609045200,0.47439999999999999],[1609131600,0.47439999999999999],[1609218000,0.4929],[1609304400,0.55969999999999998],[1609390800,0.51449999999999996],[1609477200,0.49270000000000003],[1609563600,0.49270000000000003],[1609650000,0.49270000000000003],[1609736400,0.49270000000000003],[1609822800,0.53520000000000001],[1609909200,0.505],[1609995600,0.44969999999999999],[1610082000,0.44819999999999999],[1610168400,0.46679999999999999],[1610254800,0.46679999999999999],[1610341200,0.46679999999999999],[1610427600,0.50749999999999995],[1610514000,0.47020000000000001],[1610600400,0.49170000000000003],[1610686800,0.4667],[1610773200,0.46329999999999999],[1610859600,0.46329999999999999],[1610946000,0.46329999999999999],[1611032400,0.46329999999999999],[1611118800,0.45629999999999998],[1611205200,0.44819999999999999],[1611291600,0.49049999999999999],[1611378000,0.49940000000000001],[1611464400,0.49940000000000001],[1611550800,0.49940000000000001],[1611637200,0.50219999999999998],[1611723600,0.5071],[1611810000,0.87190000000000001],[1611896400,0.64419999999999999],[1611982800,0.66469999999999996],[1612069200,0.66469999999999996],[1612155600,0.66469999999999996],[1612242000,0.67969999999999997],[1612328400,0.62209999999999999],[1612414800,0.63419999999999999],[1612501200,0.63900000000000001],[1612587600,0.62460000000000004],[1612674000,0.62460000000000004],[1612760400,0.62460000000000004],[1612846800,0.62339999999999995],[1612933200,0.64170000000000005],[1613019600,0.63880000000000003],[1613106000,0.69930000000000003],[1613192400,0.6321],[1613278800,0.6321],[1613365200,0.6321],[1613451600,0.6321],[1613538000,0.67020000000000002],[1613624400,0.68910000000000005],[1613710800,0.67889999999999995],[1613797200,0.66759999999999997],[1613883600,0.66759999999999997],[1613970000,0.66759999999999997],[1614056400,0.67700000000000005],[1614142800,0.61570000000000003],[1614229200,0.61409999999999998],[1614315600,0.60140000000000005],[1614402000,0.54820000000000002],[1614488400,0.54820000000000002],[1614574800,0.54820000000000002],[1614661200,0.54849999999999999],[1614747600,0.49270000000000003],[1614834000,0.4965],[1614920400,0.46189999999999998],[1615006800,0.47070000000000001],[1615093200,0.47070000000000001],[1615179600,0.47070000000000001],[1615266000,0.45050000000000001],[1615352400,0.45989999999999998],[1615438800,0.45329999999999998],[1615525200,0.49469999999999997],[1615611600,0.46920000000000001],[1615698000,0.46920000000000001],[1615780800,0.46920000000000001],[1615867200,0.4773],[1615953600,0.51400000000000001],[1616040000,0.49869999999999998],[1616126400,0.51849999999999996],[1616212800,0.55359999999999998],[1616299200,0.55359999999999998],[1616385600,0.55359999999999998],[1616472000,0.51160000000000005],[1616558400,0.52029999999999998],[1616644800,0.47920000000000001],[1616731200,0.46600000000000003],[1616817600,0.45679999999999998],[1616904000,0.45679999999999998],[1616990400,0.45679999999999998],[1617076800,0.45400000000000001],[1617163200,0.43759999999999999],[1617249600,0.44450000000000001],[1617336000,0.45200000000000001],[1617422400,0.45200000000000001],[1617508800,0.45200000000000001],[1617595200,0.45200000000000001],[1617681600,0.48089999999999999],[1617768000,0.46870000000000001],[1617854400,0.49519999999999997],[1617940800,0.46949999999999997],[1618027200,0.44719999999999999],[1618113600,0.44719999999999999],[1618200000,0.44719999999999999],[1618286400,0.42720000000000002],[1618372800,0.434],[1618459200,0.43070000000000003],[1618545600,0.39750000000000002],[1618632000,null],[1618891200,0.39119999999999999],[1618977600,0.4113],[1619064000,0.41520000000000001],[1619150400,0.4042],[1619236800,0.38790000000000002],[1619323200,0.38790000000000002],[1619409600,0.38790000000000002],[1619496000,0.38969999999999999],[1619582400,0.38390000000000002],[1619668800,0.39279999999999998],[1619755200,0.38990000000000002],[1619841600,0.38240000000000002],[1619928000,0.38240000000000002],[1620014400,0.38240000000000002],[1620100800,0.39050000000000001],[1620187200,null],[1622692800,0.34599999999999997],[1622779200,0.35970000000000002],[1622865600,0.3654],[1622952000,0.3654],[1623038400,0.3654],[1623124800,0.37940000000000002],[1623211200,0.36509999999999998],[1623297600,0.35930000000000001],[1623384000,0.35870000000000002],[1623470400,null],[1623902400,0.36809999999999998],[1623988800,0.371],[1624075200,0.37690000000000001],[1624161600,0.37690000000000001],[1624248000,0.37690000000000001],[1624334400,0.38150000000000001],[1624420800,0.36209999999999998],[1624507200,0.36359999999999998],[1624593600,null],[1624680000,0.35849999999999999],[1624766400,0.35849999999999999],[1624852800,0.35849999999999999],[1624939200,null],[1625025600,0.3866],[1625112000,null],[1657080000,0.50239999999999996],[1657166400,0.53069999999999995],[1657252800,0.49780000000000002],[1657339200,0.48770000000000002],[1657425600,0.48770000000000002],[1657512000,0.48770000000000002],[1657598400,0.4854],[1657684800,0.48230000000000001],[1657771200,0.49149999999999999],[1657857600,0.4718],[1657944000,0.47020000000000001],[1658030400,0.47020000000000001],[1658116800,0.47020000000000001],[1658203200,0.4728],[1658289600,0.4546],[1658376000,0.44840000000000002],[1658462400,0.45379999999999998],[1658548800,0.46550000000000002],[1658635200,0.46550000000000002],[1658721600,0.46550000000000002],[1658808000,0.46139999999999998],[1658894400,0.4627],[1658980800,0.47199999999999998],[1659067200,0.4602],[1659153600,0.46279999999999999],[1659240000,0.46279999999999999],[1659326400,0.46279999999999999],[1659412800,0.46550000000000002],[1659499200,0.4718],[1659585600,0.45619999999999999],[1659672000,0.4481],[1659758400,0.44309999999999999],[1659844800,0.44309999999999999],[1659931200,0.44309999999999999],[1660017600,0.43840000000000001],[1660104000,0.45789999999999997],[1660190400,0.46489999999999998],[1660276800,0.45500000000000002],[1660363200,0.4274],[1660449600,0.4274],[1660536000,0.4274],[1660622400,0.42580000000000001],[1660708800,0.48099999999999998],[1660795200,0.46920000000000001],[1660881600,0.46150000000000002],[1660968000,0.45979999999999999],[1661054400,0.45979999999999999],[1661140800,0.45979999999999999],[1661227200,0.46560000000000001],[1661313600,0.4632],[1661400000,0.46889999999999998],[1661486400,0.44890000000000002],[1661572800,0.46479999999999999],[1661659200,0.46479999999999999],[1661745600,0.46479999999999999],[1661832000,0.4647],[1661918400,0.4728],[1662004800,0.4622],[1662091200,0.46339999999999998],[1662177600,0.46550000000000002],[1662264000,0.46550000000000002],[1662350400,0.46550000000000002],[1662436800,0.46550000000000002],[1662523200,0.47639999999999999],[1662609600,0.46789999999999998],[1662696000,0.4577],[1662782400,0.47270000000000001],[1662868800,0.47270000000000001],[1662955200,0.47270000000000001],[1663041600,0.45710000000000001],[1663128000,0.4546],[1663214400,0.44779999999999998],[1663300800,0.4592],[1663387200,0.45939999999999998],[1663473600,0.45939999999999998],[1663560000,0.45939999999999998],[1663646400,0.46700000000000003],[1663732800,0.47820000000000001],[1663819200,0.5081],[1663905600,0.49619999999999997],[1663992000,0.47560000000000002],[1664078400,0.47560000000000002],[1664164800,0.47560000000000002],[1664251200,0.4874],[1664337600,0.50800000000000001],[1664424000,0.48620000000000002],[1664510400,0.50349999999999995],[1664596800,0.47599999999999998],[1664683200,0.47599999999999998],[1664769600,0.47599999999999998],[1664856000,0.4723],[1664942400,0.45240000000000002],[1665028800,0.45879999999999999],[1665115200,0.46000000000000002],[1665201600,0.47439999999999999],[1665288000,0.47439999999999999],[1665374400,0.47439999999999999],[1665460800,0.49580000000000002],[1665547200,0.48209999999999997],[1665633600,0.48309999999999997],[1665720000,0.48670000000000002],[1665806400,0.47739999999999999],[1665892800,0.47739999999999999],[1665979200,0.47739999999999999],[1666065600,0.505],[1666152000,0.49859999999999999],[1666238400,0.48449999999999999],[1666324800,0.46279999999999999],[1666411200,0.47110000000000002],[1666497600,0.47110000000000002],[1666584000,0.47110000000000002],[1666670400,0.4793],[1666756800,0.47110000000000002],[1666843200,0.46639999999999998],[1666929600,0.47799999999999998],[1667016000,0.45400000000000001],[1667102400,0.45400000000000001],[1667188800,0.45400000000000001],[1667275200,0.44469999999999998],[1667361600,0.42570000000000002],[1667448000,0.4345],[1667534400,0.43980000000000002],[1667620800,0.44409999999999999],[1667707200,0.44409999999999999],[1667797200,0.44409999999999999],[1667883600,0.43640000000000001],[1667970000,0.44190000000000002],[1668056400,0.44490000000000002],[1668142800,0.43359999999999999],[1668229200,0.41720000000000002],[1668315600,0.41720000000000002],[1668402000,0.41720000000000002],[1668488400,0.4194],[1668574800,null],[1668747600,0.43680000000000002],[1668834000,0.43149999999999999],[1668920400,0.43149999999999999],[1669006800,0.43149999999999999],[1669093200,0.44919999999999999],[1669179600,null],[1669266000,0.44290000000000002],[1669352400,0.44290000000000002],[1669438800,0.43419999999999997],[1669525200,0.43419999999999997],[1669611600,0.43419999999999997],[1669698000,0.4415],[1669784400,0.43969999999999998],[1669870800,0.44009999999999999],[1669957200,0.44080000000000003],[1670043600,0.43459999999999999],[1670130000,0.43459999999999999],[1670216400,0.43459999999999999],[1670302800,0.44280000000000003],[1670389200,0.44330000000000003],[1670475600,0.45390000000000003],[1670562000,0.43049999999999999],[1670648400,0.43140000000000001],[1670734800,0.43140000000000001],[1670821200,0.43140000000000001],[1670907600,0.43609999999999999],[1670994000,0.44159999999999999],[1671080400,0.4234],[1671166800,0.42659999999999998],[1671253200,0.43559999999999999],[1671339600,0.43559999999999999],[1671426000,0.43559999999999999],[1671512400,0.42959999999999998],[1671598800,0.41599999999999998],[1671685200,0.40479999999999999],[1671771600,0.40899999999999997],[1671858000,0.42759999999999998],[1671944400,0.42759999999999998],[1672030800,0.42759999999999998],[1672117200,0.42759999999999998],[1672203600,0.45090000000000002],[1672290000,0.4194],[1672376400,0.40289999999999998],[1672462800,0.39560000000000001],[1672549200,0.39560000000000001],[1672635600,0.39560000000000001],[1672722000,0.39560000000000001],[1672808400,0.39950000000000002],[1672894800,0.38319999999999999],[1672981200,0.37580000000000002],[1673067600,0.38740000000000002],[1673154000,0.38740000000000002],[1673240400,0.38740000000000002],[1673326800,0.39150000000000001],[1673413200,0.39950000000000002],[1673499600,0.37919999999999998],[1673586000,0.37309999999999999],[1673672400,0.36809999999999998],[1673758800,0.36809999999999998],[1673845200,0.36809999999999998],[1673931600,0.36809999999999998],[1674018000,null],[1674104400,0.37419999999999998],[1674190800,null],[1674277200,0.36520000000000002],[1674363600,0.36520000000000002],[1674450000,0.36520000000000002],[1674536400,0.35610000000000003],[1674622800,0.35759999999999997],[1674709200,0.36449999999999999],[1674795600,null],[1674882000,0.3584],[1674968400,0.3584],[1675054800,0.3584],[1675141200,null],[1675746000,0.3619],[1675832400,0.37019999999999997],[1675918800,0.38080000000000003],[1676005200,0.38900000000000001],[1676091600,0.38279999999999997],[1676178000,0.38279999999999997],[1676264400,0.38279999999999997],[1676350800,0.38540000000000002],[1676437200,0.37469999999999998],[1676523600,0.38440000000000002],[1676610000,0.39389999999999997],[1676696400,0.38319999999999999],[1676782800,0.38319999999999999],[1676869200,0.38319999999999999],[1676955600,0.38319999999999999],[1677042000,0.39100000000000001],[1677128400,0.39400000000000002],[1677214800,0.39240000000000003],[1677301200,0.39700000000000002],[1677387600,0.39700000000000002],[1677474000,0.39700000000000002],[1677560400,0.37809999999999999],[1677646800,0.36309999999999998],[1677733200,0.37090000000000001],[1677819600,0.37859999999999999],[1677906000,0.3589],[1677992400,0.3589],[1678078800,0.3589],[1678165200,0.3836],[1678251600,0.38819999999999999],[1678338000,0.37780000000000002],[1678424400,0.38240000000000002],[1678510800,0.39889999999999998],[1678597200,0.39889999999999998],[1678680000,0.39889999999999998],[1678766400,0.39179999999999998],[1678852800,0.3785],[1678939200,0.38450000000000001],[1679025600,0.38219999999999998],[1679112000,0.3669],[1679198400,0.3669],[1679284800,0.3669],[1679371200,0.38579999999999998],[1679457600,0.36990000000000001],[1679544000,0.4083],[1679630400,0.40749999999999997],[1679716800,0.38519999999999999],[1679803200,0.38519999999999999],[1679889600,0.38519999999999999],[1679976000,0.37859999999999999],[1680062400,0.37859999999999999],[1680148800,0.37580000000000002],[1680235200,0.39610000000000001],[1680321600,0.38219999999999998],[1680408000,0.38219999999999998],[1680494400,0.38219999999999998],[1680580800,0.37990000000000002],[1680667200,0.3891],[1680753600,0.38769999999999999],[1680840000,0.4022],[1680926400,0.4022],[1681012800,0.4022],[1681099200,0.4022],[1681185600,0.3916],[1681272000,0.37690000000000001],[1681358400,0.38469999999999999],[1681444800,0.37440000000000001],[1681531200,0.37790000000000001],[1681617600,0.37790000000000001],[1681704000,0.37790000000000001],[1681790400,0.377],[1681876800,0.37569999999999998],[1681963200,0.38090000000000002],[1682049600,0.37519999999999998],[1682136000,0.37309999999999999],[1682222400,0.37309999999999999],[1682308800,0.37309999999999999],[1682395200,0.37580000000000002],[1682481600,0.38950000000000001],[1682568000,0.37940000000000002],[1682654400,0.36349999999999999],[1682740800,0.35770000000000002],[1682827200,0.35770000000000002],[1682913600,0.35770000000000002],[1683000000,0.3543],[1683086400,0.36930000000000002],[1683172800,0.35620000000000002],[1683259200,0.36280000000000001],[1683345600,0.34079999999999999],[1683432000,0.34079999999999999],[1683518400,0.34079999999999999],[1683604800,0.35339999999999999],[1683691200,0.35239999999999999],[1683777600,0.35239999999999999],[1683864000,0.34549999999999997],[1683950400,0.35659999999999997],[1684036800,0.35659999999999997],[1684123200,0.35659999999999997],[1684209600,0.38879999999999998],[1684296000,0.4037],[1684382400,0.37280000000000002],[1684468800,0.35749999999999998],[1684555200,0.3599],[1684641600,0.3599],[1684728000,0.3599],[1684814400,0.39700000000000002],[1684900800,0.36749999999999999],[1684987200,0.39960000000000001],[1685073600,0.37930000000000003],[1685160000,0.38940000000000002],[1685246400,0.38940000000000002],[1685332800,0.38940000000000002],[1685419200,0.38940000000000002],[1685505600,0.40239999999999998],[1685592000,0.3957],[1685678400,0.38550000000000001],[1685764800,0.36330000000000001],[1685851200,0.36330000000000001],[1685937600,0.36330000000000001],[1686024000,0.35949999999999999],[1686110400,0.35520000000000002],[1686196800,0.34360000000000002],[1686283200,0.35749999999999998],[1686369600,null],[1686628800,0.35010000000000002],[1686715200,0.33410000000000001],[1686801600,0.32569999999999999],[1686888000,0.32979999999999998],[1686974400,0.34649999999999997],[1687060800,0.34649999999999997],[1687147200,0.34649999999999997],[1687233600,0.34649999999999997],[1687320000,0.3241],[1687406400,0.34520000000000001],[1687492800,0.3301],[1687579200,0.34039999999999998],[1687665600,0.34039999999999998],[1687752000,0.34039999999999998],[1687838400,0.34539999999999998],[1687924800,0.34439999999999998],[1688011200,0.32879999999999998],[1688097600,0.34889999999999999],[1688184000,0.3488],[1688270400,0.3488],[1688356800,0.3488],[1688443200,null],[1688616000,0.42149999999999999],[1688702400,0.42099999999999999],[1688788800,0.42899999999999999],[1688875200,0.42899999999999999],[1688961600,0.42899999999999999],[1689048000,0.40739999999999998],[1689134400,0.40529999999999999],[1689220800,0.40589999999999998],[1689307200,0.38450000000000001],[1689393600,0.4002],[1689480000,0.4002],[1689566400,0.4002],[1689652800,0.39360000000000001],[1689739200,0.40089999999999998],[1689825600,0.38419999999999999],[1689912000,0.39029999999999998],[1689998400,0.38200000000000001],[1690084800,0.38200000000000001],[1690171200,0.38200000000000001],[1690257600,0.40410000000000001],[1690344000,0.3901],[1690430400,0.40410000000000001],[1690516800,0.3967],[1690603200,0.3992],[1690689600,0.3992],[1690776000,0.3992],[1690862400,0.38969999999999999],[1690948800,0.3831],[1691035200,0.40050000000000002],[1691121600,0.38929999999999998],[1691208000,0.40200000000000002],[1691294400,0.40200000000000002],[1691380800,0.40200000000000002],[1691467200,0.3997],[1691553600,0.39739999999999998],[1691640000,0.41049999999999998],[1691726400,0.40760000000000002],[1691812800,0.40689999999999998],[1691899200,0.40689999999999998],[1691985600,0.40689999999999998],[1692072000,0.40200000000000002],[1692158400,0.41710000000000003],[1692244800,0.42480000000000001],[1692331200,0.42059999999999997],[1692417600,0.42149999999999999],[1692504000,0.42149999999999999],[1692590400,0.42149999999999999],[1692676800,0.43909999999999999],[1692763200,0.42759999999999998],[1692849600,0.4204],[1692936000,0.43459999999999999],[1693022400,0.43009999999999998],[1693108800,0.43009999999999998],[1693195200,0.43009999999999998],[1693281600,0.4239],[1693368000,0.41860000000000003],[1693454400,0.41839999999999999],[1693540800,0.41470000000000001],[1693627200,0.41320000000000001],[1693713600,0.41320000000000001],[1693800000,0.41320000000000001],[1693886400,0.41320000000000001],[1693972800,0.42259999999999998],[1694059200,0.437],[1694145600,0.42999999999999999],[1694232000,0.434],[1694318400,0.434],[1694404800,0.434],[1694491200,0.42730000000000001],[1694577600,0.4279],[1694664000,0.43109999999999998],[1694750400,0.43240000000000001],[1694836800,0.43509999999999999],[1694923200,0.43509999999999999],[1695009600,0.43509999999999999],[1695096000,0.4501],[1695182400,0.45700000000000002],[1695268800,0.44429999999999997],[1695355200,0.4607],[1695441600,0.4471],[1695528000,0.4471],[1695614400,0.4471],[1695700800,0.4531],[1695787200,0.46839999999999998],[1695873600,0.45629999999999998],[1695960000,0.45040000000000002],[1696046400,0.45590000000000003],[1696132800,0.45590000000000003],[1696219200,0.45590000000000003],[1696305600,0.41389999999999999],[1696392000,0.42280000000000001],[1696478400,0.4254],[1696564800,0.43130000000000002],[1696651200,0.43419999999999997],[1696737600,0.43419999999999997],[1696824000,0.43419999999999997],[1696910400,0.4284],[1696996800,0.42199999999999999],[1697083200,0.4224],[1697169600,0.43519999999999998],[1697256000,0.42930000000000001],[1697342400,0.42930000000000001],[1697428800,0.42930000000000001],[1697515200,0.4037],[1697601600,0.39789999999999998],[1697688000,0.40570000000000001],[1697774400,0.40820000000000001],[1697860800,0.40629999999999999],[1697947200,0.40629999999999999],[1698033600,0.40629999999999999],[1698120000,0.40329999999999999],[1698206400,0.42349999999999999],[1698292800,0.42620000000000002],[1698379200,0.43149999999999999],[1698465600,0.43059999999999998],[1698552000,0.43059999999999998],[1698638400,0.43059999999999998],[1698724800,0.43180000000000002],[1698811200,0.42459999999999998],[1698897600,0.4264],[1698984000,0.40910000000000002],[1699070400,0.3962],[1699156800,0.3962],[1699246800,0.3962],[1699333200,0.39340000000000003],[1699419600,0.39140000000000003],[1699506000,0.40050000000000002],[1699592400,0.40949999999999998],[1699678800,0.40649999999999997],[1699765200,0.40649999999999997],[1699851600,0.40649999999999997],[1699938000,0.40920000000000001],[1700024400,0.40179999999999999],[1700110800,0.39140000000000003],[1700197200,0.39400000000000002],[1700283600,0.38829999999999998],[1700370000,0.38829999999999998],[1700456400,0.38829999999999998],[1700542800,0.38229999999999997],[1700629200,0.37959999999999999],[1700715600,0.37609999999999999],[1700802000,0.37609999999999999],[1700888400,0.36919999999999997],[1700974800,0.36919999999999997],[1701061200,0.36919999999999997],[1701147600,0.37290000000000001],[1701234000,0.37259999999999999],[1701320400,0.37209999999999999],[1701406800,0.36609999999999998],[1701493200,0.36349999999999999],[1701579600,0.36349999999999999],[1701666000,0.36349999999999999],[1701752400,0.36799999999999999],[1701838800,0.36680000000000001],[1701925200,0.36599999999999999],[1702011600,0.3639],[1702098000,0.35449999999999998],[1702184400,0.35449999999999998],[1702270800,0.35449999999999998],[1702357200,0.372],[1702443600,0.36990000000000001],[1702530000,0.35970000000000002],[1702616400,0.34570000000000001],[1702702800,0.34379999999999999],[1702789200,0.34379999999999999],[1702875600,0.34379999999999999],[1702962000,0.34520000000000001],[1703048400,0.34139999999999998],[1703134800,0.34920000000000001],[1703221200,0.33779999999999999],[1703307600,0.34250000000000003],[1703394000,0.34250000000000003],[1703480400,0.34250000000000003],[1703566800,0.34250000000000003],[1703653200,0.3291],[1703739600,0.32640000000000002],[1703826000,0.32219999999999999],[1703912400,0.32990000000000003],[1703998800,0.32990000000000003],[1704085200,0.32990000000000003],[1704171600,0.32990000000000003],[1704258000,0.33529999999999999],[1704344400,0.33250000000000002],[1704430800,0.33079999999999998],[1704517200,0.3226],[1704603600,0.3226],[1704690000,0.3226],[1704776400,0.31130000000000002],[1704862800,0.30959999999999999],[1704949200,0.311],[1705035600,0.32619999999999999],[1705122000,0.32140000000000002],[1705208400,0.32140000000000002],[1705294800,0.32140000000000002],[1705381200,0.32140000000000002],[1705467600,0.32229999999999998],[1705554000,0.3412],[1705640400,0.33050000000000002],[1705726800,0.3377],[1705813200,0.3377],[1705899600,0.3377],[1705986000,0.32940000000000003],[1706072400,0.32679999999999998],[1706158800,0.32240000000000002],[1706245200,0.32090000000000002],[1706331600,0.31990000000000002],[1706418000,0.31990000000000002],[1706504400,0.31990000000000002],[1706590800,0.31130000000000002],[1706677200,0.31709999999999999],[1706763600,0.31440000000000001],[1706850000,0.30880000000000002],[1706936400,0.31979999999999997],[1707022800,0.31979999999999997],[1707109200,0.31979999999999997],[1707195600,0.31190000000000001],[1707282000,0.30819999999999997],[1707368400,0.31159999999999999],[1707454800,0.30399999999999999],[1707541200,0.30880000000000002],[1707627600,0.30880000000000002],[1707714000,0.30880000000000002],[1707800400,0.31169999999999998],[1707886800,0.31659999999999999],[1707973200,0.31230000000000002],[1708059600,0.30159999999999998],[1708146000,0.28149999999999997],[1708232400,0.28149999999999997],[1708318800,0.28149999999999997],[1708405200,0.28149999999999997],[1708491600,0.27910000000000001],[1708578000,0.28149999999999997],[1708664400,0.28089999999999998],[1708750800,0.28050000000000003],[1708837200,0.28050000000000003],[1708923600,0.28050000000000003],[1709010000,0.28110000000000002],[1709096400,0.26669999999999999],[1709182800,0.26090000000000002],[1709269200,0.25580000000000003],[1709355600,0.25480000000000003],[1709442000,0.25480000000000003],[1709528400,0.25480000000000003],[1709614800,0.25850000000000001],[1709701200,0.2581],[1709787600,0.25600000000000001],[1709874000,0.253],[1709960400,0.26079999999999998],[1710046800,0.26079999999999998],[1710129600,0.26079999999999998],[1710216000,0.26390000000000002],[1710302400,0.26719999999999999],[1710388800,0.26579999999999998],[1710475200,0.26800000000000002],[1710561600,0.26340000000000002],[1710648000,0.26340000000000002],[1710734400,0.26340000000000002],[1710820800,0.26319999999999999],[1710907200,0.2616],[1710993600,0.2571],[1711080000,0.26329999999999998],[1711166400,0.27350000000000002],[1711252800,0.27350000000000002],[1711339200,0.27350000000000002],[1711425600,0.26129999999999998],[1711512000,0.26450000000000001],[1711598400,0.26019999999999999],[1711684800,0.25950000000000001],[1711771200,0.25950000000000001],[1711857600,0.25950000000000001],[1711944000,0.25950000000000001],[1712030400,0.27700000000000002],[1712116800,0.28129999999999999],[1712203200,0.2762],[1712289600,0.27289999999999998],[1712376000,0.26219999999999999],[1712462400,0.26219999999999999],[1712548800,0.26219999999999999],[1712635200,0.26429999999999998],[1712721600,0.26329999999999998],[1712808000,0.26840000000000003],[1712894400,0.25609999999999999],[1712980800,0.27229999999999999],[1713067200,0.27229999999999999],[1713153600,0.27229999999999999],[1713240000,0.27000000000000002],[1713326400,0.2757],[1713412800,0.27979999999999999],[1713499200,0.29289999999999999],[1713585600,0.28649999999999998],[1713672000,0.28649999999999998],[1713758400,0.28649999999999998],[1713844800,0.2838],[1713931200,0.2848],[1714017600,0.27939999999999998],[1714104000,0.28239999999999998],[1714190400,0.28089999999999998],[1714276800,0.28089999999999998],[1714363200,0.28089999999999998],[1714449600,0.2893],[1714536000,0.28289999999999998],[1714622400,0.26300000000000001],[1714708800,0.26190000000000002],[1714795200,0.25319999999999998],[1714881600,0.25319999999999998],[1714968000,0.25319999999999998],[1715054400,0.24660000000000001],[1715140800,0.25380000000000003],[1715227200,0.24440000000000001],[1715313600,0.2445],[1715400000,0.24690000000000001],[1715486400,0.24690000000000001],[1715572800,0.24690000000000001],[1715659200,0.23139999999999999],[1715745600,0.2218],[1715832000,0.2112],[1715918400,0.22289999999999999],[1716004800,0.22570000000000001],[1716091200,0.22570000000000001],[1716177600,0.22570000000000001],[1716264000,0.22650000000000001],[1716350400,0.25800000000000001],[1716436800,0.25009999999999999],[1716523200,0.27310000000000001],[1716609600,0.27650000000000002],[1716696000,0.27650000000000002],[1716782400,0.27650000000000002],[1716868800,0.27650000000000002],[1716955200,0.27600000000000002],[1717041600,0.28050000000000003],[1717128000,0.27339999999999998],[1717214400,0.2656],[1717300800,0.2656],[1717387200,0.2656],[1717473600,0.26829999999999998],[1717560000,0.26960000000000001],[1717646400,0.26479999999999998],[1717732800,0.26779999999999998],[1717819200,0.26719999999999999],[1717905600,0.26719999999999999],[1717992000,0.26719999999999999],[1718078400,0.26440000000000002],[1718164800,0.2671],[1718251200,0.25940000000000002],[1718337600,0.26369999999999999],[1718424000,0.27289999999999998],[1718510400,0.27289999999999998],[1718596800,0.27289999999999998],[1718683200,0.25390000000000001],[1718769600,0.26340000000000002],[1718856000,0.26340000000000002],[1718942400,0.26390000000000002],[1719028800,0.2702],[1719115200,0.2702],[1719201600,0.2702],[1719288000,0.27410000000000001],[1719374400,0.2772],[1719460800,0.27689999999999998],[1719547200,0.27079999999999999],[1719633600,0.30719999999999997],[1719720000,0.30719999999999997],[1719806400,0.30719999999999997],[1719892800,0.27510000000000001],[1719979200,0.43669999999999998],[1720065600,0.40649999999999997],[1720152000,0.40649999999999997],[1720238400,0.441],[1720324800,0.441],[1720411200,0.441],[1720497600,0.41370000000000001],[1720584000,0.43190000000000001],[1720670400,0.42270000000000002],[1720756800,0.40300000000000002],[1720843200,0.38379999999999997],[1720929600,0.38379999999999997],[1721016000,0.38379999999999997],[1721102400,0.39019999999999999],[1721188800,0.36820000000000003],[1721275200,0.38540000000000002],[1721361600,0.38240000000000002],[1721448000,0.38369999999999999],[1721534400,0.38369999999999999],[1721620800,0.38369999999999999],[1721707200,0.39369999999999999],[1721793600,0.39219999999999999],[1721880000,0.39279999999999998],[1721966400,null],[1722052800,0.36209999999999998],[1722139200,0.36209999999999998],[1722225600,0.36209999999999998],[1722312000,null],[1722398400,0.36780000000000002],[1722484800,null],[1722571200,0.37359999999999999],[1722657600,0.3841],[1722744000,0.3841],[1722830400,0.3841],[1722916800,0.38290000000000002],[1723003200,0.38350000000000001],[1723089600,0.37159999999999999],[1723176000,0.3785],[1723262400,0.3679],[1723348800,0.3679],[1723435200,0.3679],[1723521600,0.37140000000000001],[1723608000,0.37469999999999998],[1723694400,0.38200000000000001],[1723780800,null],[1724904000,0.36130000000000001],[1724990400,null],[1725422400,0.35399999999999998],[1725508800,null],[1725595200,0.3624],[1725681600,null],[1726027200,0.36199999999999999],[1726113600,null],[1726632000,0.33200000000000002],[1726718400,0.34210000000000002],[1726804800,0.34189999999999998],[1726891200,null],[1727236800,0.3599],[1727323200,0.36299999999999999],[1727409600,0.34639999999999999],[1727496000,0.34150000000000003],[1727582400,0.34150000000000003],[1727668800,0.34150000000000003],[1727755200,0.34279999999999999],[1727841600,0.34410000000000002],[1727928000,0.34310000000000002],[1728014400,0.34699999999999998],[1728100800,0.3619],[1728187200,0.3619],[1728273600,0.3619],[1728360000,0.34810000000000002],[1728446400,0.35049999999999998],[1728532800,0.3478],[1728619200,0.34970000000000001],[1728705600,0.3448],[1728792000,0.3448],[1728878400,0.3448],[1728964800,0.34439999999999998],[1729051200,0.34560000000000002],[1729137600,0.34720000000000001],[1729224000,0.34749999999999998],[1729310400,0.33629999999999999],[1729396800,0.33629999999999999],[1729483200,0.33629999999999999],[1729569600,0.33929999999999999],[1729656000,0.34300000000000003],[1729742400,0.36349999999999999],[1729828800,0.3508],[1729915200,0.35099999999999998],[1730001600,0.35099999999999998],[1730088000,0.35099999999999998],[1730174400,0.33929999999999999],[1730260800,0.33729999999999999],[1730347200,0.34610000000000002],[1730433600,0.36049999999999999],[1730520000,0.34560000000000002],[1730606400,0.34560000000000002],[1730696400,0.34560000000000002],[1730782800,0.34229999999999999],[1730869200,0.33810000000000001],[1730955600,0.35110000000000002],[1731042000,0.34699999999999998],[1731128400,0.33479999999999999],[1731214800,0.33479999999999999],[1731301200,0.33479999999999999],[1731387600,null],[1736312400,0.32779999999999998],[1736398800,0.33979999999999999],[1736485200,0.33979999999999999],[1736571600,null],[1738299600,0.33689999999999998],[1738386000,null],[1739336400,0.31830000000000003],[1739422800,null],[1741064400,0.312],[1741150800,0.31480000000000002],[1741237200,null],[1741323600,0.30459999999999998],[1741410000,0.30580000000000002],[1741496400,0.30580000000000002],[1741579200,0.30580000000000002],[1741665600,0.31850000000000001],[1741752000,0.318],[1741838400,0.31469999999999998],[1741924800,0.31819999999999998],[1742011200,0.31219999999999998],[1742097600,0.31219999999999998],[1742184000,0.31219999999999998],[1742270400,0.30869999999999997],[1742356800,0.312],[1742443200,0.3085],[1742529600,0.31380000000000002],[1742616000,0.3493],[1742702400,0.3493],[1742788800,0.3493],[1742875200,0.31119999999999998],[1742961600,0.31209999999999999],[1743048000,0.31169999999999998],[1743134400,0.33900000000000002],[1743220800,0.32929999999999998],[1743307200,0.32929999999999998],[1743393600,0.32929999999999998],[1743480000,0.32819999999999999],[1743566400,0.32029999999999997],[1743652800,0.30840000000000001],[1743739200,0.32579999999999998],[1743825600,0.34989999999999999],[1743912000,0.34989999999999999],[1743998400,0.34989999999999999],[1744084800,0.34960000000000002],[1744171200,0.35160000000000002],[1744257600,0.32469999999999999],[1744344000,0.3251],[1744430400,0.3206],[1744516800,0.3206],[1744603200,0.3206],[1744689600,0.31790000000000002],[1744776000,0.314],[1744862400,0.31879999999999997],[1744948800,0.31219999999999998],[1745035200,0.31219999999999998],[1745121600,0.31219999999999998],[1745208000,0.31219999999999998],[1745294400,0.32000000000000001],[1745380800,0.30399999999999999],[1745467200,0.29999999999999999],[1745553600,0.30620000000000003],[1745640000,0.29339999999999999],[1745726400,0.29339999999999999],[1745812800,0.29339999999999999],[1745899200,0.30630000000000002],[1745985600,0.30530000000000002],[1746072000,0.30149999999999999],[1746158400,0.30480000000000002],[1746244800,0.29930000000000001],[1746331200,0.29930000000000001],[1746417600,0.29930000000000001],[1746504000,0.30309999999999998],[1746590400,0.30120000000000002],[1746676800,0.2969],[1746763200,0.29110000000000003],[1746849600,0.29720000000000002],[1746936000,0.29720000000000002],[1747022400,0.29720000000000002],[1747108800,0.29010000000000002],[1747195200,null],[1747281600,0.29720000000000002],[1747368000,0.29070000000000001],[1747454400,null],[1748491200,0.28560000000000002],[1748577600,0.28179999999999999],[1748664000,0.28370000000000001],[1748750400,0.28370000000000001],[1748836800,0.28370000000000001],[1748923200,0.29189999999999999],[1749009600,0.27910000000000001],[1749096000,0.28179999999999999],[1749182400,0.28989999999999999],[1749268800,0.2903],[1749355200,0.2903],[1749441600,0.2903],[1749528000,null],[1751515200,0.40029999999999999],[1751601600,0.38440000000000002],[1751688000,0.38440000000000002],[1751774400,0.38440000000000002],[1751860800,0.38440000000000002],[1751947200,0.4083],[1752033600,0.39429999999999998],[1752120000,0.36570000000000003],[1752206400,0.34410000000000002],[1752292800,0.38159999999999999],[1752379200,0.38159999999999999],[1752465600,0.38159999999999999],[1752552000,0.36199999999999999],[1752638400,0.37490000000000001],[1752724800,0.36969999999999997],[1752811200,0.37919999999999998],[1752897600,0.39839999999999998],[1752984000,0.39839999999999998],[1753070400,0.39839999999999998],[1753156800,0.40200000000000002],[1753243200,0.40339999999999998],[1753329600,0.40989999999999999],[1753416000,0.39550000000000002],[1753502400,0.3947],[1753588800,0.3947],[1753675200,0.3947],[1753761600,0.40889999999999999],[1753848000,0.42720000000000002],[1753934400,0.4365],[1754020800,0.44379999999999997],[1754107200,0.42059999999999997],[1754193600,0.42059999999999997],[1754280000,0.42059999999999997],[1754366400,0.4254],[1754452800,0.42170000000000002],[1754539200,0.44009999999999999],[1754625600,0.44119999999999998],[1754712000,0.43959999999999999],[1754798400,0.43959999999999999],[1754884800,0.43959999999999999],[1754971200,0.44719999999999999],[1755057600,0.434],[1755144000,0.42249999999999999],[1755230400,0.46460000000000001],[1755316800,0.43640000000000001],[1755403200,0.43640000000000001],[1755489600,0.43640000000000001],[1755576000,0.41360000000000002],[1755662400,0.42520000000000002],[1755748800,null],[1755835200,0.40579999999999999],[1755921600,0.36480000000000001],[1756008000,0.36480000000000001],[1756094400,0.36480000000000001],[1756180800,0.36880000000000002],[1756267200,0.36359999999999998],[1756353600,0.3579],[1756440000,0.36159999999999998],[1756526400,0.35289999999999999],[1756612800,0.35289999999999999],[1756699200,0.35289999999999999],[1756785600,0.35289999999999999],[1756872000,0.36070000000000002],[1756958400,0.36070000000000002],[1757044800,0.36320000000000002],[1757131200,0.34699999999999998],[1757217600,0.34699999999999998],[1757304000,0.34699999999999998],[1757390400,0.36270000000000002],[1757476800,0.36470000000000002],[1757563200,0.37519999999999998],[1757649600,0.33679999999999999],[1757736000,0.34429999999999999],[1757822400,0.34429999999999999],[1757908800,0.34429999999999999],[1757995200,0.3911],[1758081600,0.40210000000000001],[1758168000,0.36699999999999999],[1758254400,0.36149999999999999],[1758340800,0.37119999999999997],[1758427200,0.37119999999999997],[1758513600,0.37119999999999997],[1758600000,0.37619999999999998],[1758686400,0.39679999999999999],[1758772800,0.35460000000000003],[1758859200,0.34620000000000001],[1758945600,0.33910000000000001],[1759032000,0.33910000000000001],[1759118400,0.33910000000000001],[1759204800,0.3301],[1759291200,0.34110000000000001],[1759377600,0.33260000000000001],[1759464000,0.33500000000000002],[1759550400,0.32479999999999998],[1759636800,0.32479999999999998],[1759723200,0.32479999999999998],[1759809600,0.33339999999999997],[1759896000,0.40660000000000002],[1759982400,0.54490000000000005],[1760068800,0.45950000000000002],[1760155200,0.39660000000000001],[1760241600,0.39660000000000001],[1760328000,0.39660000000000001],[1760414400,0.38030000000000003],[1760500800,0.36220000000000002],[1760587200,0.36430000000000001],[1760673600,0.37690000000000001],[1760760000,0.3589],[1760846400,0.3589],[1760932800,0.3589],[1761019200,0.3513],[1761105600,0.56110000000000004],[1761192000,0.38129999999999997],[1761278400,0.3649],[1761364800,0.3785],[1761451200,0.3785],[1761537600,0.3785],[1761624000,0.35759999999999997],[1761710400,0.37930000000000003],[1761796800,0.38100000000000001],[1761883200,0.373],[1761969600,0.37059999999999998],[1762056000,0.37059999999999998],[1762146000,0.37059999999999998],[1762232400,0.378],[1762318800,0.39419999999999999],[1762405200,0.39200000000000002],[1762491600,0.39760000000000001],[1762578000,0.36270000000000002],[1762664400,0.36270000000000002],[1762750800,0.36270000000000002],[1762837200,0.3624],[1762923600,0.35499999999999998],[1763010000,0.34229999999999999],[1763096400,0.3478],[1763182800,0.3488],[1763269200,0.3488],[1763355600,0.3488],[1763442000,0.35260000000000002],[1763528400,0.33900000000000002],[1763614800,0.34139999999999998],[1763701200,0.32929999999999998],[1763787600,0.32369999999999999],[1763874000,0.32369999999999999],[1763960400,0.32369999999999999],[1764046800,0.31430000000000002],[1764133200,0.318],[1764219600,0.31790000000000002],[1764306000,0.31790000000000002],[1764392400,0.32350000000000001],[1764478800,0.32350000000000001],[1764565200,0.32350000000000001],[1764651600,0.32400000000000001],[1764738000,0.32519999999999999],[1764824400,0.3266],[1764910800,0.31269999999999998],[1764997200,0.3175],[1765083600,0.3175],[1765170000,0.3175],[1765256400,0.31680000000000003],[1765342800,0.29809999999999998],[1765429200,0.29120000000000001],[1765515600,0.29289999999999999],[1765602000,null],[1765861200,0.27810000000000001],[1765947600,0.28289999999999998],[1766034000,0.2903],[1766120400,0.28970000000000001],[1766206800,0.2994],[1766293200,0.2994],[1766379600,0.2994],[1766466000,0.27389999999999998],[1766552400,0.27329999999999999],[1766638800,0.27879999999999999],[1766725200,0.27879999999999999],[1766811600,0.28289999999999998],[1766898000,0.28289999999999998],[1766984400,0.28289999999999998],[1767070800,0.27310000000000001],[1767157200,0.27679999999999999],[1767243600,0.27239999999999998],[1767330000,0.27239999999999998],[1767416400,0.27039999999999997],[1767502800,0.27039999999999997],[1767589200,0.27039999999999997],[1767675600,null],[1767934800,0.28170000000000001],[1768021200,0.2772],[1768107600,0.2772],[1768194000,0.2772],[1768280400,null],[1768366800,0.29139999999999999],[1768453200,null],[1768971600,0.27579999999999999],[1769058000,null],[1769144400,0.29549999999999998],[1769230800,null],[1771563600,0.28410000000000002],[1771650000,null],[1772168400,0.27150000000000002],[1772254800,0.28189999999999998],[1772341200,0.28189999999999998],[1772427600,0.28189999999999998],[1772514000,null],[1773892800,0.2495],[1773979200,null],[1774065600,0.27189999999999998],[1774152000,0.27189999999999998],[1774238400,0.27189999999999998],[1774324800,null],[1775620800,0.27979999999999999],[1775707200,0.2959],[1775793600,0.29039999999999999],[1775880000,0.28589999999999999],[1775966400,0.28589999999999999],[1776052800,0.28589999999999999],[1776139200,0.26429999999999998],[1776225600,0.27650000000000002],[1776312000,0.2666],[1776398400,0.27600000000000002],[1776484800,0.25890000000000002],[1776571200,0.25890000000000002],[1776657600,0.25890000000000002],[1776744000,0.26479999999999998],[1776830400,0.26829999999999998],[1776916800,null],[1777348800,0.26590000000000003],[1777435200,0.2656],[1777521600,0.27579999999999999],[1777608000,null],[1777694400,0.26740000000000003],[1777780800,0.26740000000000003],[1777867200,0.26740000000000003],[1777953600,0.26419999999999999],[1778040000,null],[1779249600,0.26250000000000001],[1779336000,null],[1779508800,0.31159999999999999],[1779595200,0.31159999999999999],[1779681600,0.31159999999999999],[1779768000,0.31159999999999999],[1779854400,0.2858],[1779940800,0.26490000000000002],[1780027200,null],[1780545600,0.26229999999999998],[1780632000,null],[1780718400,0.25140000000000001],[1780804800,0.25140000000000001],[1780891200,0.25140000000000001],[1780977600,null],[1781064000,0.25840000000000002],[1781150400,0.25840000000000002],[1781236800,0.25919999999999999],[1781323200,0.26029999999999998],[1781409600,0.26029999999999998],[1781496000,0.26029999999999998],[1781582400,0.25369999999999998],[1781668800,null],[1783051200,0.59419999999999995]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87050000000000005],[962942400,0.84670000000000001],[963028800,0.85829999999999995],[963115200,0.85829999999999995],[963201600,0.85829999999999995],[963288000,0.83840000000000003],[963374400,0.85119999999999996],[963460800,0.85960000000000003],[963547200,0.84150000000000003],[963633600,0.83509999999999995],[963720000,0.83509999999999995],[963806400,0.83509999999999995],[963892800,0.83209999999999995],[963979200,0.81079999999999997],[964065600,0.79749999999999999],[964152000,0.80559999999999998],[964238400,0.80400000000000005],[964324800,0.80400000000000005],[964411200,0.80400000000000005],[964497600,0.79910000000000003],[964584000,0.83120000000000005],[964670400,0.82430000000000003],[964756800,0.82120000000000004],[964843200,0.79259999999999997],[964929600,0.79259999999999997],[965016000,0.79259999999999997],[965102400,0.81130000000000002],[965188800,0.82379999999999998],[965275200,0.81589999999999996],[965361600,0.80959999999999999],[965448000,0.81720000000000004],[965534400,0.81720000000000004],[965620800,0.81720000000000004],[965707200,0.90429999999999999],[965793600,0.94850000000000001],[965880000,0.92859999999999998],[965966400,0.91110000000000002],[966052800,0.95079999999999998],[966139200,0.95079999999999998],[966225600,0.95079999999999998],[966312000,0.9345],[966398400,0.91200000000000003],[966484800,0.90010000000000001],[966571200,0.89610000000000001],[966657600,0.87390000000000001],[966744000,0.87390000000000001],[966830400,0.87390000000000001],[966916800,0.90329999999999999],[967003200,0.876],[967089600,0.86950000000000005],[967176000,0.87450000000000006],[967262400,0.88049999999999995],[967348800,0.88049999999999995],[967435200,0.88049999999999995],[967521600,0.8821],[967608000,0.91110000000000002],[967694400,0.92759999999999998],[967780800,0.96709999999999996],[967867200,0.96050000000000002],[967953600,0.96050000000000002],[968040000,0.96050000000000002],[968126400,0.96050000000000002],[968212800,0.96230000000000004],[968299200,0.97109999999999996],[968385600,0.96730000000000005],[968472000,0.96940000000000004],[968558400,0.96940000000000004],[968644800,0.96940000000000004],[968731200,1.0049999999999999],[968817600,1.0289999999999999],[968904000,1.0449999999999999],[968990400,1.0660000000000001],[969076800,1.052],[969163200,1.052],[969249600,1.052],[969336000,0.99990000000000001],[969422400,1.0109999999999999],[969508800,1.0249999999999999],[969595200,1.024],[969681600,1.0329999999999999],[969768000,1.0329999999999999],[969854400,1.0329999999999999],[969940800,1.069],[970027200,1.0820000000000001],[970113600,1.115],[970200000,1.0720000000000001],[970286400,1.0800000000000001],[970372800,1.0800000000000001],[970459200,1.0800000000000001],[970545600,1.109],[970632000,1.1599999999999999],[970718400,1.1799999999999999],[970804800,1.127],[970891200,1.1279999999999999],[970977600,1.1279999999999999],[971064000,1.1279999999999999],[971150400,1.171],[971236800,1.141],[971323200,1.1220000000000001],[971409600,1.0920000000000001],[971496000,1.0569999999999999],[971582400,1.0569999999999999],[971668800,1.0569999999999999],[971755200,1.1180000000000001],[971841600,1.107],[971928000,1.085],[972014400,1.105],[972100800,1.0980000000000001],[972187200,1.0980000000000001],[972273600,1.0980000000000001],[972360000,1.077],[972446400,1.1299999999999999],[972532800,1.1439999999999999],[972619200,1.1659999999999999],[972705600,1.1919999999999999],[972792000,1.1919999999999999],[972882000,1.1919999999999999],[972968400,1.2330000000000001],[973054800,1.2410000000000001],[973141200,1.2649999999999999],[973227600,1.29],[973314000,1.2969999999999999],[973400400,1.2969999999999999],[973486800,1.2969999999999999],[973573200,1.3100000000000001],[973659600,1.2929999999999999],[973746000,1.3049999999999999],[973832400,1.2809999999999999],[973918800,1.254],[974005200,1.254],[974091600,1.254],[974178000,1.2869999999999999],[974264400,1.3129999999999999],[974350800,1.3520000000000001],[974437200,1.331],[974523600,1.331],[974610000,1.331],[974696400,1.331],[974782800,1.3049999999999999],[974869200,1.343],[974955600,1.333],[975042000,1.333],[975128400,1.359],[975214800,1.359],[975301200,1.359],[975387600,1.3819999999999999],[975474000,1.371],[975560400,1.351],[975646800,1.377],[975733200,1.3899999999999999],[975819600,1.3899999999999999],[975906000,1.3899999999999999],[975992400,1.381],[976078800,1.4970000000000001],[976165200,1.4319999999999999],[976251600,1.452],[976338000,1.4399999999999999],[976424400,1.4399999999999999],[976510800,1.4399999999999999],[976597200,1.536],[976683600,1.5489999999999999],[976770000,1.5289999999999999],[976856400,1.47],[976942800,1.49],[977029200,1.49],[977115600,1.49],[977202000,1.534],[977288400,1.472],[977374800,1.401],[977461200,1.4039999999999999],[977547600,1.4419999999999999],[977634000,1.4419999999999999],[977720400,1.4419999999999999],[977806800,1.4419999999999999],[977893200,1.4890000000000001],[977979600,1.4410000000000001],[978066000,1.488],[978152400,1.4450000000000001],[978238800,1.4450000000000001],[978325200,1.4450000000000001],[978411600,1.4450000000000001],[978498000,1.367],[978584400,1.46],[978670800,1.425],[978757200,1.4019999999999999],[978843600,1.4019999999999999],[978930000,1.4019999999999999],[979016400,1.353],[979102800,1.361],[979189200,1.375],[979275600,1.3580000000000001],[979362000,1.327],[979448400,1.327],[979534800,1.327],[979621200,1.327],[979707600,1.333],[979794000,1.339],[979880400,1.325],[979966800,1.2769999999999999],[980053200,1.2769999999999999],[980139600,1.2769999999999999],[980226000,1.169],[980312400,1.1919999999999999],[980398800,1.2090000000000001],[980485200,1.2470000000000001],[980571600,1.1890000000000001],[980658000,1.1890000000000001],[980744400,1.1890000000000001],[980830800,1.1839999999999999],[980917200,1.1919999999999999],[981003600,1.214],[981090000,1.2230000000000001],[981176400,1.2050000000000001],[981262800,1.2050000000000001],[981349200,1.2050000000000001],[981435600,1.2090000000000001],[981522000,1.234],[981608400,1.2190000000000001],[981694800,1.1719999999999999],[981781200,1.1419999999999999],[981867600,1.1419999999999999],[981954000,1.1419999999999999],[982040400,1.1339999999999999],[982126800,1.169],[982213200,1.153],[982299600,1.147],[982386000,1.131],[982472400,1.131],[982558800,1.131],[982645200,1.131],[982731600,1.109],[982818000,1.0980000000000001],[982904400,1.052],[982990800,1.0489999999999999],[983077200,1.0489999999999999],[983163600,1.0489999999999999],[983250000,1.077],[983336400,1.071],[983422800,1.0740000000000001],[983509200,1.0549999999999999],[983595600,1.0640000000000001],[983682000,1.0640000000000001],[983768400,1.0640000000000001],[983854800,1.0820000000000001],[983941200,1.0920000000000001],[984027600,1.0780000000000001],[984114000,1.107],[984200400,1.0680000000000001],[984286800,1.0680000000000001],[984373200,1.0680000000000001],[984459600,1.0469999999999999],[984546000,1.0620000000000001],[984632400,1.032],[984718800,1.0780000000000001],[984805200,1.0569999999999999],[984891600,1.0569999999999999],[984978000,1.0569999999999999],[985064400,1.069],[985150800,1.0900000000000001],[985237200,1.143],[985323600,1.151],[985410000,1.165],[985496400,1.165],[985582800,1.165],[985669200,1.202],[985755600,1.2170000000000001],[985842000,1.2170000000000001],[985928400,1.242],[986014800,1.24],[986101200,1.24],[986184000,1.24],[986270400,1.194],[986356800,1.1699999999999999],[986443200,1.177],[986529600,1.101],[986616000,1.0389999999999999],[986702400,1.0389999999999999],[986788800,1.0389999999999999],[986875200,1.091],[986961600,1.0960000000000001],[987048000,1.087],[987134400,1.0580000000000001],[987220800,1.0580000000000001],[987307200,1.0580000000000001],[987393600,1.0580000000000001],[987480000,1.0860000000000001],[987566400,1.0780000000000001],[987652800,1.0860000000000001],[987739200,1.0780000000000001],[987825600,1.0680000000000001],[987912000,1.0680000000000001],[987998400,1.0680000000000001],[988084800,1.0589999999999999],[988171200,1.077],[988257600,1.107],[988344000,1.1080000000000001],[988430400,1.0900000000000001],[988516800,1.0900000000000001],[988603200,1.0900000000000001],[988689600,1.0629999999999999],[988776000,1.05],[988862400,1.0660000000000001],[988948800,1.0189999999999999],[989035200,1.022],[989121600,1.022],[989208000,1.022],[989294400,1.034],[989380800,1.046],[989467200,1.014],[989553600,1.032],[989640000,0.99829999999999997],[989726400,0.99829999999999997],[989812800,0.99829999999999997],[989899200,0.99460000000000004],[989985600,1],[990072000,0.97509999999999997],[990158400,0.93459999999999999],[990244800,0.92510000000000003],[990331200,0.92510000000000003],[990417600,0.92510000000000003],[990504000,0.90700000000000003],[990590400,0.88729999999999998],[990676800,0.86480000000000001],[990763200,0.86650000000000005],[990849600,0.86019999999999996],[990936000,0.86019999999999996],[991022400,0.86019999999999996],[991108800,0.86019999999999996],[991195200,0.83889999999999998],[991281600,0.84199999999999997],[991368000,0.84670000000000001],[991454400,0.86250000000000004],[991540800,0.86250000000000004],[991627200,0.86250000000000004],[991713600,0.85880000000000001],[991800000,0.86939999999999995],[991886400,0.85119999999999996],[991972800,0.88539999999999996],[992059200,0.91059999999999997],[992145600,0.91059999999999997],[992232000,0.91059999999999997],[992318400,0.89710000000000001],[992404800,0.87090000000000001],[992491200,0.86680000000000001],[992577600,0.86370000000000002],[992664000,0.88500000000000001],[992750400,0.88500000000000001],[992836800,0.88500000000000001],[992923200,0.89490000000000003],[993009600,0.90339999999999998],[993096000,0.93889999999999996],[993182400,0.96499999999999997],[993268800,0.93179999999999996],[993355200,0.93179999999999996],[993441600,0.93179999999999996],[993528000,0.94889999999999997],[993614400,0.95520000000000005],[993700800,0.97399999999999998],[993787200,0.97650000000000003],[993873600,0.9637],[993960000,0.9637],[994046400,0.9637],[994132800,0.98650000000000004],[994219200,null],[1215057600,1.4410000000000001],[1215144000,1.4850000000000001],[1215230400,1.4850000000000001],[1215316800,1.4850000000000001],[1215403200,1.4850000000000001],[1215489600,1.391],[1215576000,1.512],[1215662400,1.4790000000000001],[1215748800,1.4259999999999999],[1215835200,1.3460000000000001],[1215921600,1.3460000000000001],[1216008000,1.3460000000000001],[1216094400,1.3420000000000001],[1216180800,1.377],[1216267200,1.444],[1216353600,1.486],[1216440000,1.486],[1216526400,1.486],[1216612800,1.486],[1216699200,1.4790000000000001],[1216785600,1.5409999999999999],[1216872000,1.54],[1216958400,1.357],[1217044800,1.3660000000000001],[1217131200,1.3660000000000001],[1217217600,1.3660000000000001],[1217304000,1.3160000000000001],[1217390400,1.3779999999999999],[1217476800,1.341],[1217563200,1.3700000000000001],[1217649600,1.383],[1217736000,1.383],[1217822400,1.383],[1217908800,1.3620000000000001],[1217995200,1.3759999999999999],[1218081600,1.3500000000000001],[1218168000,1.3640000000000001],[1218254400,1.3759999999999999],[1218340800,1.3759999999999999],[1218427200,1.3759999999999999],[1218513600,1.395],[1218600000,1.3080000000000001],[1218686400,1.2789999999999999],[1218772800,1.323],[1218859200,1.333],[1218945600,1.333],[1219032000,1.333],[1219118400,1.2929999999999999],[1219204800,1.2869999999999999],[1219291200,1.3149999999999999],[1219377600,1.3640000000000001],[1219464000,1.3340000000000001],[1219550400,1.3340000000000001],[1219636800,1.3340000000000001],[1219723200,1.3600000000000001],[1219809600,1.335],[1219896000,1.431],[1219982400,1.4810000000000001],[1220068800,1.498],[1220155200,1.498],[1220241600,1.498],[1220328000,1.498],[1220414400,1.518],[1220500800,1.4830000000000001],[1220587200,1.4570000000000001],[1220673600,1.476],[1220760000,1.476],[1220846400,1.476],[1220932800,1.6299999999999999],[1221019200,1.548],[1221105600,1.5529999999999999],[1221192000,1.579],[1221278400,1.5920000000000001],[1221364800,1.5920000000000001],[1221451200,1.5920000000000001],[1221537600,1.5640000000000001],[1221624000,1.635],[1221710400,1.6220000000000001],[1221796800,1.6930000000000001],[1221883200,1.704],[1221969600,1.704],[1222056000,1.704],[1222142400,1.544],[1222228800,1.484],[1222315200,1.5740000000000001],[1222401600,1.6120000000000001],[1222488000,1.6399999999999999],[1222574400,1.6399999999999999],[1222660800,1.6399999999999999],[1222747200,1.6020000000000001],[1222833600,1.556],[1222920000,1.659],[1223006400,1.6859999999999999],[1223092800,1.6699999999999999],[1223179200,1.6699999999999999],[1223265600,1.6699999999999999],[1223352000,1.6719999999999999],[1223438400,1.627],[1223524800,1.7050000000000001],[1223611200,1.6890000000000001],[1223697600,1.756],[1223784000,1.756],[1223870400,1.756],[1223956800,1.605],[1224043200,1.599],[1224129600,1.6000000000000001],[1224216000,1.621],[1224302400,1.639],[1224388800,1.639],[1224475200,1.639],[1224561600,1.7150000000000001],[1224648000,1.7350000000000001],[1224734400,1.774],[1224820800,1.722],[1224907200,1.762],[1224993600,1.762],[1225080000,1.762],[1225166400,1.728],[1225252800,1.798],[1225339200,1.9510000000000001],[1225425600,2.0150000000000001],[1225512000,2.032],[1225598400,2.032],[1225688400,2.032],[1225774800,1.958],[1225861200,2.044],[1225947600,1.9590000000000001],[1226034000,1.962],[1226120400,1.839],[1226206800,1.839],[1226293200,1.839],[1226379600,1.7949999999999999],[1226466000,1.837],[1226552400,1.8180000000000001],[1226638800,1.75],[1226725200,1.7649999999999999],[1226811600,1.7649999999999999],[1226898000,1.7649999999999999],[1226984400,1.782],[1227070800,1.7669999999999999],[1227157200,1.6679999999999999],[1227243600,1.6220000000000001],[1227330000,1.464],[1227416400,1.464],[1227502800,1.464],[1227589200,1.6060000000000001],[1227675600,1.6559999999999999],[1227762000,1.8109999999999999],[1227848400,1.8109999999999999],[1227934800,1.7030000000000001],[1228021200,1.7030000000000001],[1228107600,1.7030000000000001],[1228194000,1.659],[1228280400,1.7569999999999999],[1228366800,1.8720000000000001],[1228453200,1.9259999999999999],[1228539600,1.9219999999999999],[1228626000,1.9219999999999999],[1228712400,1.9219999999999999],[1228798800,1.901],[1228885200,1.8879999999999999],[1228971600,1.8600000000000001],[1229058000,1.889],[1229144400,1.8700000000000001],[1229230800,1.8700000000000001],[1229317200,1.8700000000000001],[1229403600,1.833],[1229490000,1.9279999999999999],[1229576400,1.9890000000000001],[1229662800,1.9390000000000001],[1229749200,1.9570000000000001],[1229835600,1.9570000000000001],[1229922000,1.9570000000000001],[1230008400,1.9430000000000001],[1230094800,1.8460000000000001],[1230181200,1.823],[1230267600,1.823],[1230354000,1.794],[1230440400,1.794],[1230526800,1.794],[1230613200,1.821],[1230699600,1.821],[1230786000,1.7989999999999999],[1230872400,1.7989999999999999],[1230958800,1.758],[1231045200,1.758],[1231131600,1.758],[1231218000,1.8280000000000001],[1231304400,1.8029999999999999],[1231390800,1.746],[1231477200,1.7450000000000001],[1231563600,1.768],[1231650000,1.768],[1231736400,1.768],[1231822800,1.6950000000000001],[1231909200,1.768],[1231995600,1.6910000000000001],[1232082000,1.6259999999999999],[1232168400,1.681],[1232254800,1.681],[1232341200,1.681],[1232427600,1.681],[1232514000,1.6299999999999999],[1232600400,1.573],[1232686800,1.5449999999999999],[1232773200,1.5680000000000001],[1232859600,1.5680000000000001],[1232946000,1.5680000000000001],[1233032400,1.554],[1233118800,1.504],[1233205200,1.625],[1233291600,1.5649999999999999],[1233378000,1.512],[1233464400,1.512],[1233550800,1.512],[1233637200,1.5529999999999999],[1233723600,1.677],[1233810000,1.661],[1233896400,1.72],[1233982800,1.883],[1234069200,1.883],[1234155600,1.883],[1234242000,1.827],[1234328400,1.732],[1234414800,1.752],[1234501200,1.6599999999999999],[1234587600,1.651],[1234674000,1.651],[1234760400,1.651],[1234846800,1.651],[1234933200,1.681],[1235019600,1.603],[1235106000,1.4199999999999999],[1235192400,1.4650000000000001],[1235278800,1.4650000000000001],[1235365200,1.4650000000000001],[1235451600,1.482],[1235538000,1.5620000000000001],[1235624400,1.534],[1235710800,1.504],[1235797200,1.4119999999999999],[1235883600,1.4119999999999999],[1235970000,1.4119999999999999],[1236056400,1.425],[1236142800,1.389],[1236229200,1.3959999999999999],[1236315600,1.4219999999999999],[1236402000,1.47],[1236488400,1.47],[1236571200,1.47],[1236657600,1.498],[1236744000,1.5920000000000001],[1236830400,1.627],[1236916800,1.734],[1237003200,1.724],[1237089600,1.724],[1237176000,1.724],[1237262400,1.653],[1237348800,1.7310000000000001],[1237435200,1.8280000000000001],[1237521600,1.766],[1237608000,1.722],[1237694400,1.722],[1237780800,1.722],[1237867200,1.8620000000000001],[1237953600,1.8979999999999999],[1238040000,1.9179999999999999],[1238126400,1.9319999999999999],[1238212800,2.073],[1238299200,2.073],[1238385600,2.073],[1238472000,2.0049999999999999],[1238558400,1.919],[1238644800,1.9610000000000001],[1238731200,1.9750000000000001],[1238817600,2.0019999999999998],[1238904000,2.0019999999999998],[1238990400,2.0019999999999998],[1239076800,1.9590000000000001],[1239163200,1.8839999999999999],[1239249600,1.845],[1239336000,1.9350000000000001],[1239422400,1.9350000000000001],[1239508800,1.9350000000000001],[1239595200,1.9350000000000001],[1239681600,1.9319999999999999],[1239768000,1.887],[1239854400,2.0310000000000001],[1239940800,2.052],[1240027200,2.133],[1240113600,2.133],[1240200000,2.133],[1240286400,2.052],[1240372800,2.1579999999999999],[1240459200,2.1539999999999999],[1240545600,2.1419999999999999],[1240632000,2.1459999999999999],[1240718400,2.1459999999999999],[1240804800,2.1459999999999999],[1240891200,2.1309999999999998],[1240977600,2.1139999999999999],[1241064000,2.1259999999999999],[1241150400,2.04],[1241236800,1.9910000000000001],[1241323200,1.9910000000000001],[1241409600,1.9910000000000001],[1241496000,2.1179999999999999],[1241582400,2.0619999999999998],[1241668800,1.919],[1241755200,1.776],[1241841600,1.825],[1241928000,1.825],[1242014400,1.825],[1242100800,1.766],[1242187200,1.768],[1242273600,1.8089999999999999],[1242360000,1.823],[1242446400,1.8089999999999999],[1242532800,1.8089999999999999],[1242619200,1.8089999999999999],[1242705600,1.804],[1242792000,1.7569999999999999],[1242878400,1.6699999999999999],[1242964800,1.609],[1243051200,1.526],[1243137600,1.526],[1243224000,1.526],[1243310400,1.526],[1243396800,1.6060000000000001],[1243483200,1.5629999999999999],[1243569600,1.478],[1243656000,1.5429999999999999],[1243742400,1.5429999999999999],[1243828800,1.5429999999999999],[1243915200,1.4970000000000001],[1244001600,1.526],[1244088000,1.4490000000000001],[1244174400,1.3799999999999999],[1244260800,1.357],[1244347200,1.357],[1244433600,1.357],[1244520000,1.377],[1244606400,1.4370000000000001],[1244692800,1.4259999999999999],[1244779200,1.393],[1244865600,1.3680000000000001],[1244952000,1.3680000000000001],[1245038400,1.3680000000000001],[1245124800,1.3400000000000001],[1245211200,1.3500000000000001],[1245297600,1.3859999999999999],[1245384000,1.365],[1245470400,1.371],[1245556800,1.371],[1245643200,1.371],[1245729600,1.458],[1245816000,1.4910000000000001],[1245902400,1.4359999999999999],[1245988800,1.522],[1246075200,1.355],[1246161600,1.355],[1246248000,1.355],[1246334400,1.421],[1246420800,1.383],[1246507200,1.3280000000000001],[1246593600,0.76490000000000002],[1246680000,0.76490000000000002],[1246766400,0.76490000000000002],[1246852800,0.76490000000000002],[1246939200,0.74839999999999995],[1247025600,0.74680000000000002],[1247112000,0.73109999999999997],[1247198400,0.79530000000000001],[1247284800,0.77800000000000002],[1247371200,0.77800000000000002],[1247457600,0.77800000000000002],[1247544000,0.77410000000000001],[1247630400,0.76990000000000003],[1247716800,0.77439999999999998],[1247803200,0.7883],[1247889600,0.82030000000000003],[1247976000,0.82030000000000003],[1248062400,0.82030000000000003],[1248148800,0.80600000000000005],[1248235200,0.80200000000000005],[1248321600,0.83799999999999997],[1248408000,0.84730000000000005],[1248494400,0.84850000000000003],[1248580800,0.84850000000000003],[1248667200,0.84850000000000003],[1248753600,0.8538],[1248840000,0.85209999999999997],[1248926400,0.83699999999999997],[1249012800,0.8196],[1249099200,0.8054],[1249185600,0.8054],[1249272000,0.8054],[1249358400,0.7883],[1249444800,0.7863],[1249531200,0.7913],[1249617600,0.75229999999999997],[1249704000,0.76690000000000003],[1249790400,0.76690000000000003],[1249876800,0.76690000000000003],[1249963200,0.72340000000000004],[1250049600,0.7389],[1250136000,0.74219999999999997],[1250222400,0.72289999999999999],[1250308800,0.70109999999999995],[1250395200,0.70109999999999995],[1250481600,0.70109999999999995],[1250568000,0.69569999999999999],[1250654400,0.69510000000000005],[1250740800,0.68340000000000001],[1250827200,0.67430000000000001],[1250913600,0.6744],[1251000000,0.6744],[1251086400,0.6744],[1251172800,0.6522],[1251259200,0.65100000000000002],[1251345600,0.64300000000000002],[1251432000,0.6351],[1251518400,0.64049999999999996],[1251604800,0.64049999999999996],[1251691200,0.64049999999999996],[1251777600,0.64580000000000004],[1251864000,0.64690000000000003],[1251950400,0.63319999999999999],[1252036800,0.6341],[1252123200,0.63180000000000003],[1252209600,0.63180000000000003],[1252296000,0.63180000000000003],[1252382400,0.63180000000000003],[1252468800,0.64810000000000001],[1252555200,0.65010000000000001],[1252641600,0.67059999999999997],[1252728000,0.63470000000000004],[1252814400,0.63470000000000004],[1252900800,0.63470000000000004],[1252987200,0.63729999999999998],[1253073600,0.65439999999999998],[1253160000,0.65790000000000004],[1253246400,0.63060000000000005],[1253332800,0.63759999999999994],[1253419200,0.63759999999999994],[1253505600,0.63759999999999994],[1253592000,0.61839999999999995],[1253678400,0.60419999999999996],[1253764800,0.58079999999999998],[1253851200,0.59550000000000003],[1253937600,0.55049999999999999],[1254024000,0.55049999999999999],[1254110400,0.55049999999999999],[1254196800,0.5363],[1254283200,0.54100000000000004],[1254369600,0.52800000000000002],[1254456000,0.50690000000000002],[1254542400,0.50160000000000005],[1254628800,0.50160000000000005],[1254715200,0.50160000000000005],[1254801600,0.47939999999999999],[1254888000,0.47989999999999999],[1254974400,0.47639999999999999],[1255060800,0.498],[1255147200,0.50349999999999995],[1255233600,0.50349999999999995],[1255320000,0.50349999999999995],[1255406400,0.45450000000000002],[1255492800,0.4652],[1255579200,0.46539999999999998],[1255665600,0.46160000000000001],[1255752000,0.46410000000000001],[1255838400,0.46410000000000001],[1255924800,0.46410000000000001],[1256011200,0.45579999999999998],[1256097600,0.45760000000000001],[1256184000,0.45579999999999998],[1256270400,0.48199999999999998],[1256356800,0.48139999999999999],[1256443200,0.48139999999999999],[1256529600,0.48139999999999999],[1256616000,0.48480000000000001],[1256702400,0.4844],[1256788800,0.47820000000000001],[1256875200,0.47910000000000003],[1256961600,0.47989999999999999],[1257048000,0.47989999999999999],[1257138000,0.47989999999999999],[1257224400,0.48370000000000002],[1257310800,0.50019999999999998],[1257397200,0.50329999999999997],[1257483600,0.48070000000000002],[1257570000,0.46710000000000002],[1257656400,0.46710000000000002],[1257742800,0.46710000000000002],[1257829200,0.46050000000000002],[1257915600,0.44700000000000001],[1258002000,0.4672],[1258088400,0.46689999999999998],[1258174800,0.4587],[1258261200,0.4587],[1258347600,0.4587],[1258434000,0.45569999999999999],[1258520400,0.44190000000000002],[1258606800,0.44219999999999998],[1258693200,0.44240000000000002],[1258779600,0.43159999999999998],[1258866000,0.43159999999999998],[1258952400,0.43159999999999998],[1259038800,0.42699999999999999],[1259125200,0.41699999999999998],[1259211600,0.41880000000000001],[1259298000,0.41880000000000001],[1259384400,0.4173],[1259470800,0.4173],[1259557200,0.4173],[1259643600,0.41499999999999998],[1259730000,0.41120000000000001],[1259816400,0.4118],[1259902800,0.3997],[1259989200,0.3987],[1260075600,0.3987],[1260162000,0.3987],[1260248400,null],[1261630800,0.36899999999999999],[1261717200,0.36890000000000001],[1261803600,0.36890000000000001],[1261890000,0.36890000000000001],[1261976400,0.36890000000000001],[1262062800,null],[1262926800,0.40039999999999998],[1263013200,0.3977],[1263099600,0.3977],[1263186000,0.3977],[1263272400,0.40010000000000001],[1263358800,0.38469999999999999],[1263445200,0.38200000000000001],[1263531600,0.37980000000000003],[1263618000,0.36930000000000002],[1263704400,0.36930000000000002],[1263790800,0.36930000000000002],[1263877200,0.36930000000000002],[1263963600,0.36720000000000003],[1264050000,0.36990000000000001],[1264136400,0.36959999999999998],[1264222800,null],[1264568400,0.36699999999999999],[1264654800,0.37819999999999998],[1264741200,0.38069999999999998],[1264827600,0.38800000000000001],[1264914000,0.38800000000000001],[1265000400,0.38800000000000001],[1265086800,0.38390000000000002],[1265173200,0.4002],[1265259600,0.39800000000000002],[1265346000,0.39379999999999998],[1265432400,0.38719999999999999],[1265518800,0.38719999999999999],[1265605200,0.38719999999999999],[1265691600,0.39829999999999999],[1265778000,0.39960000000000001],[1265864400,0.40150000000000002],[1265950800,0.41099999999999998],[1266037200,0.41210000000000002],[1266123600,0.41210000000000002],[1266210000,0.41210000000000002],[1266296400,0.41210000000000002],[1266382800,0.41470000000000001],[1266469200,0.41220000000000001],[1266555600,0.4037],[1266642000,0.40260000000000001],[1266728400,0.40260000000000001],[1266814800,0.40260000000000001],[1266901200,0.4042],[1266987600,0.39739999999999998],[1267074000,0.40000000000000002],[1267160400,0.40229999999999999],[1267246800,0.4027],[1267333200,0.4027],[1267419600,0.4027],[1267506000,0.40450000000000003],[1267592400,0.3926],[1267678800,0.39500000000000002],[1267765200,0.3861],[1267851600,0.39190000000000003],[1267938000,0.39190000000000003],[1268024400,0.39190000000000003],[1268110800,0.3921],[1268197200,0.39660000000000001],[1268283600,0.3921],[1268370000,0.3977],[1268456400,0.39340000000000003],[1268542800,0.39340000000000003],[1268625600,0.39340000000000003],[1268712000,0.38729999999999998],[1268798400,0.39250000000000002],[1268884800,0.38919999999999999],[1268971200,0.38900000000000001],[1269057600,0.39539999999999997],[1269144000,0.39539999999999997],[1269230400,0.39539999999999997],[1269316800,0.39169999999999999],[1269403200,0.38090000000000002],[1269489600,0.37269999999999998],[1269576000,0.37609999999999999],[1269662400,0.38219999999999998],[1269748800,0.38219999999999998],[1269835200,0.38219999999999998],[1269921600,0.37930000000000003],[1270008000,0.37980000000000003],[1270094400,0.38],[1270180800,0.37490000000000001],[1270267200,0.37490000000000001],[1270353600,0.37490000000000001],[1270440000,0.37490000000000001],[1270526400,0.3695],[1270612800,null],[1271476800,0.33589999999999998],[1271563200,0.33589999999999998],[1271649600,0.33589999999999998],[1271736000,0.33510000000000001],[1271822400,0.33479999999999999],[1271908800,0.3377],[1271995200,0.34999999999999998],[1272081600,0.35310000000000002],[1272168000,0.35310000000000002],[1272254400,0.35310000000000002],[1272340800,0.3392],[1272427200,0.33069999999999999],[1272513600,0.33200000000000002],[1272600000,0.33810000000000001],[1272686400,0.34050000000000002],[1272772800,0.34050000000000002],[1272859200,0.34050000000000002],[1272945600,0.33650000000000002],[1273032000,0.33760000000000001],[1273118400,0.33989999999999998],[1273204800,0.34250000000000003],[1273291200,null],[1273636800,0.33410000000000001],[1273723200,0.32179999999999997],[1273809600,null],[1278129600,1.909],[1278216000,1.909],[1278302400,1.909],[1278388800,1.909],[1278475200,1.889],[1278561600,1.9630000000000001],[1278648000,1.915],[1278734400,1.9419999999999999],[1278820800,1.9419999999999999],[1278907200,1.9419999999999999],[1278993600,1.8660000000000001],[1279080000,1.883],[1279166400,1.8440000000000001],[1279252800,1.8540000000000001],[1279339200,1.8080000000000001],[1279425600,1.8080000000000001],[1279512000,1.8080000000000001],[1279598400,1.79],[1279684800,1.8759999999999999],[1279771200,1.8220000000000001],[1279857600,1.8049999999999999],[1279944000,1.855],[1280030400,1.855],[1280116800,1.855],[1280203200,1.8759999999999999],[1280289600,1.8560000000000001],[1280376000,1.7809999999999999],[1280462400,1.7809999999999999],[1280548800,1.78],[1280635200,1.78],[1280721600,1.78],[1280808000,1.806],[1280894400,1.7669999999999999],[1280980800,1.748],[1281067200,1.7370000000000001],[1281153600,1.758],[1281240000,1.758],[1281326400,1.758],[1281412800,1.829],[1281499200,1.7909999999999999],[1281585600,1.786],[1281672000,1.708],[1281758400,1.7170000000000001],[1281844800,1.7170000000000001],[1281931200,1.7170000000000001],[1282017600,1.696],[1282104000,1.7170000000000001],[1282190400,1.7410000000000001],[1282276800,1.7110000000000001],[1282363200,1.6930000000000001],[1282449600,1.6930000000000001],[1282536000,1.6930000000000001],[1282622400,1.649],[1282708800,1.71],[1282795200,1.768],[1282881600,1.7390000000000001],[1282968000,1.7629999999999999],[1283054400,1.7629999999999999],[1283140800,1.7629999999999999],[1283227200,1.7529999999999999],[1283313600,1.7390000000000001],[1283400000,1.857],[1283486400,1.865],[1283572800,1.8740000000000001],[1283659200,1.8740000000000001],[1283745600,1.8740000000000001],[1283832000,1.8740000000000001],[1283918400,1.853],[1284004800,1.835],[1284091200,1.843],[1284177600,1.837],[1284264000,1.837],[1284350400,1.837],[1284436800,1.8720000000000001],[1284523200,1.863],[1284609600,1.8300000000000001],[1284696000,1.7749999999999999],[1284782400,1.772],[1284868800,1.772],[1284955200,1.772],[1285041600,1.8149999999999999],[1285128000,1.8680000000000001],[1285214400,1.8540000000000001],[1285300800,1.819],[1285387200,1.8240000000000001],[1285473600,1.8240000000000001],[1285560000,1.8240000000000001],[1285646400,1.806],[1285732800,1.7529999999999999],[1285819200,1.7070000000000001],[1285905600,1.6950000000000001],[1285992000,1.698],[1286078400,1.698],[1286164800,1.698],[1286251200,1.6990000000000001],[1286337600,1.681],[1286424000,1.679],[1286510400,1.6559999999999999],[1286596800,1.649],[1286683200,1.649],[1286769600,1.649],[1286856000,1.6220000000000001],[1286942400,1.605],[1287028800,1.6200000000000001],[1287115200,1.6299999999999999],[1287201600,1.6479999999999999],[1287288000,1.6479999999999999],[1287374400,1.6479999999999999],[1287460800,1.655],[1287547200,1.6799999999999999],[1287633600,1.627],[1287720000,1.6140000000000001],[1287806400,1.6100000000000001],[1287892800,1.6100000000000001],[1287979200,1.6100000000000001],[1288065600,1.613],[1288152000,1.597],[1288238400,1.597],[1288324800,1.601],[1288411200,1.5800000000000001],[1288497600,1.5800000000000001],[1288584000,1.5800000000000001],[1288670400,1.585],[1288756800,1.633],[1288843200,1.6120000000000001],[1288929600,1.6970000000000001],[1289016000,1.7330000000000001],[1289102400,1.7330000000000001],[1289192400,1.7330000000000001],[1289278800,1.7290000000000001],[1289365200,1.7470000000000001],[1289451600,1.7609999999999999],[1289538000,1.825],[1289624400,1.792],[1289710800,1.792],[1289797200,1.792],[1289883600,1.732],[1289970000,1.6930000000000001],[1290056400,1.6739999999999999],[1290142800,1.655],[1290229200,1.6479999999999999],[1290315600,1.6479999999999999],[1290402000,1.6479999999999999],[1290488400,1.6499999999999999],[1290574800,1.639],[1290661200,1.6439999999999999],[1290747600,1.6439999999999999],[1290834000,1.613],[1290920400,1.613],[1291006800,1.613],[1291093200,1.6080000000000001],[1291179600,1.665],[1291266000,1.71],[1291352400,1.742],[1291438800,1.7350000000000001],[1291525200,1.7350000000000001],[1291611600,1.7350000000000001],[1291698000,1.766],[1291784400,1.764],[1291870800,1.7509999999999999],[1291957200,1.766],[1292043600,1.74],[1292130000,1.74],[1292216400,1.74],[1292302800,1.7330000000000001],[1292389200,1.7010000000000001],[1292475600,1.702],[1292562000,1.7310000000000001],[1292648400,1.744],[1292734800,1.744],[1292821200,1.744],[1292907600,1.8140000000000001],[1292994000,1.841],[1293080400,1.8779999999999999],[1293166800,1.819],[1293253200,1.819],[1293339600,1.819],[1293426000,1.819],[1293512400,1.827],[1293598800,1.8],[1293685200,1.8120000000000001],[1293771600,1.804],[1293858000,1.8160000000000001],[1293944400,1.8160000000000001],[1294030800,1.8160000000000001],[1294117200,1.863],[1294203600,1.8280000000000001],[1294290000,1.8640000000000001],[1294376400,1.8600000000000001],[1294462800,1.9690000000000001],[1294549200,1.9690000000000001],[1294635600,1.9690000000000001],[1294722000,1.9039999999999999],[1294808400,1.8959999999999999],[1294894800,1.9299999999999999],[1294981200,1.9199999999999999],[1295067600,1.974],[1295154000,1.974],[1295240400,1.974],[1295326800,1.974],[1295413200,1.9419999999999999],[1295499600,1.9099999999999999],[1295586000,1.9450000000000001],[1295672400,1.9199999999999999],[1295758800,1.9199999999999999],[1295845200,1.9199999999999999],[1295931600,1.954],[1296018000,1.9490000000000001],[1296104400,1.944],[1296190800,1.929],[1296277200,1.9350000000000001],[1296363600,1.9350000000000001],[1296450000,1.9350000000000001],[1296536400,1.917],[1296622800,1.823],[1296709200,1.8100000000000001],[1296795600,1.7350000000000001],[1296882000,1.6180000000000001],[1296968400,1.6180000000000001],[1297054800,1.6180000000000001],[1297141200,1.6399999999999999],[1297227600,1.677],[1297314000,1.6919999999999999],[1297400400,1.6799999999999999],[1297486800,1.6579999999999999],[1297573200,1.6579999999999999],[1297659600,1.6579999999999999],[1297746000,1.6240000000000001],[1297832400,1.635],[1297918800,1.6439999999999999],[1298005200,1.6659999999999999],[1298091600,1.6830000000000001],[1298178000,1.6830000000000001],[1298264400,1.6830000000000001],[1298350800,1.6830000000000001],[1298437200,1.6259999999999999],[1298523600,1.6240000000000001],[1298610000,1.605],[1298696400,1.6080000000000001],[1298782800,1.6080000000000001],[1298869200,1.6080000000000001],[1298955600,1.579],[1299042000,1.5780000000000001],[1299128400,1.589],[1299214800,1.6040000000000001],[1299301200,1.583],[1299387600,1.583],[1299474000,1.583],[1299560400,1.5820000000000001],[1299646800,1.651],[1299733200,1.649],[1299819600,1.6559999999999999],[1299906000,1.655],[1299992400,1.655],[1300075200,1.655],[1300161600,1.6659999999999999],[1300248000,1.6919999999999999],[1300334400,1.667],[1300420800,1.696],[1300507200,1.696],[1300593600,1.696],[1300680000,1.696],[1300766400,1.6890000000000001],[1300852800,1.6850000000000001],[1300939200,1.6879999999999999],[1301025600,1.6699999999999999],[1301112000,1.661],[1301198400,1.661],[1301284800,1.661],[1301371200,1.651],[1301457600,1.6220000000000001],[1301544000,1.581],[1301630400,1.55],[1301716800,1.5620000000000001],[1301803200,1.5620000000000001],[1301889600,1.5620000000000001],[1301976000,1.534],[1302062400,1.472],[1302148800,1.48],[1302235200,1.484],[1302321600,1.468],[1302408000,1.468],[1302494400,1.468],[1302580800,1.4610000000000001],[1302667200,1.4550000000000001],[1302753600,1.4570000000000001],[1302840000,1.448],[1302926400,1.4610000000000001],[1303012800,1.4610000000000001],[1303099200,1.4610000000000001],[1303185600,1.4610000000000001],[1303272000,1.4950000000000001],[1303358400,1.4770000000000001],[1303444800,1.429],[1303531200,1.429],[1303617600,1.429],[1303704000,1.429],[1303790400,1.452],[1303876800,1.454],[1303963200,1.492],[1304049600,1.488],[1304136000,1.4650000000000001],[1304222400,1.4650000000000001],[1304308800,1.4650000000000001],[1304395200,1.46],[1304481600,1.482],[1304568000,1.5129999999999999],[1304654400,1.5700000000000001],[1304740800,1.536],[1304827200,1.536],[1304913600,1.536],[1305000000,1.496],[1305086400,1.48],[1305172800,1.476],[1305259200,1.4610000000000001],[1305345600,1.462],[1305432000,1.462],[1305518400,1.462],[1305604800,1.4910000000000001],[1305691200,1.478],[1305777600,1.532],[1305864000,1.528],[1305950400,1.5720000000000001],[1306036800,1.5720000000000001],[1306123200,1.5720000000000001],[1306209600,1.585],[1306296000,1.5860000000000001],[1306382400,1.583],[1306468800,1.625],[1306555200,1.651],[1306641600,1.651],[1306728000,1.651],[1306814400,1.651],[1306900800,1.645],[1306987200,1.639],[1307073600,1.621],[1307160000,1.6140000000000001],[1307246400,1.6140000000000001],[1307332800,1.6140000000000001],[1307419200,1.613],[1307505600,1.597],[1307592000,1.5760000000000001],[1307678400,1.5680000000000001],[1307764800,1.573],[1307851200,1.573],[1307937600,1.573],[1308024000,1.5940000000000001],[1308110400,1.6259999999999999],[1308196800,1.6240000000000001],[1308283200,1.6579999999999999],[1308369600,1.6859999999999999],[1308456000,1.6859999999999999],[1308542400,1.6859999999999999],[1308628800,1.722],[1308715200,1.6859999999999999],[1308801600,1.7070000000000001],[1308888000,1.7030000000000001],[1308974400,1.702],[1309060800,1.702],[1309147200,1.702],[1309233600,1.6919999999999999],[1309320000,1.6850000000000001],[1309406400,1.4319999999999999],[1309492800,1.381],[1309579200,1.4079999999999999],[1309665600,1.4079999999999999],[1309752000,1.4079999999999999],[1309838400,1.4079999999999999],[1309924800,1.9510000000000001],[1310011200,1.8939999999999999],[1310097600,1.8819999999999999],[1310184000,1.8999999999999999],[1310270400,1.8999999999999999],[1310356800,1.8999999999999999],[1310443200,1.9099999999999999],[1310529600,1.964],[1310616000,1.883],[1310702400,1.917],[1310788800,1.881],[1310875200,1.881],[1310961600,1.881],[1311048000,1.897],[1311134400,1.9099999999999999],[1311220800,1.8879999999999999],[1311307200,1.881],[1311393600,1.871],[1311480000,1.871],[1311566400,1.871],[1311652800,1.8420000000000001],[1311739200,1.8180000000000001],[1311825600,1.7889999999999999],[1311912000,1.774],[1311998400,1.764],[1312084800,1.764],[1312171200,1.764],[1312257600,1.75],[1312344000,1.7330000000000001],[1312430400,1.7330000000000001],[1312516800,1.71],[1312603200,1.702],[1312689600,1.702],[1312776000,1.702],[1312862400,1.6519999999999999],[1312948800,1.7370000000000001],[1313035200,1.639],[1313121600,1.6419999999999999],[1313208000,1.6180000000000001],[1313294400,1.6180000000000001],[1313380800,1.6180000000000001],[1313467200,1.627],[1313553600,1.663],[1313640000,1.6399999999999999],[1313726400,1.5549999999999999],[1313812800,1.4870000000000001],[1313899200,1.4870000000000001],[1313985600,1.4870000000000001],[1314072000,1.448],[1314158400,1.369],[1314244800,1.381],[1314331200,1.48],[1314417600,1.476],[1314504000,1.476],[1314590400,1.476],[1314676800,1.4970000000000001],[1314763200,1.589],[1314849600,1.5669999999999999],[1314936000,1.5680000000000001],[1315022400,1.528],[1315108800,1.528],[1315195200,1.528],[1315281600,1.528],[1315368000,1.5],[1315454400,1.5249999999999999],[1315540800,1.514],[1315627200,1.4730000000000001],[1315713600,1.4730000000000001],[1315800000,1.4730000000000001],[1315886400,1.486],[1315972800,1.454],[1316059200,1.52],[1316145600,1.5669999999999999],[1316232000,1.5840000000000001],[1316318400,1.5840000000000001],[1316404800,1.5840000000000001],[1316491200,1.55],[1316577600,1.6659999999999999],[1316664000,1.615],[1316750400,1.607],[1316836800,1.6399999999999999],[1316923200,1.6399999999999999],[1317009600,1.6399999999999999],[1317096000,1.633],[1317182400,1.597],[1317268800,1.621],[1317355200,1.6599999999999999],[1317441600,1.637],[1317528000,1.637],[1317614400,1.637],[1317700800,1.5669999999999999],[1317787200,1.6020000000000001],[1317873600,1.702],[1317960000,1.7130000000000001],[1318046400,1.698],[1318132800,1.698],[1318219200,1.698],[1318305600,1.714],[1318392000,1.7130000000000001],[1318478400,1.742],[1318564800,1.7589999999999999],[1318651200,1.7050000000000001],[1318737600,1.7050000000000001],[1318824000,1.7050000000000001],[1318910400,1.6519999999999999],[1318996800,1.7609999999999999],[1319083200,1.7729999999999999],[1319169600,1.8300000000000001],[1319256000,1.867],[1319342400,1.867],[1319428800,1.867],[1319515200,1.8740000000000001],[1319601600,1.784],[1319688000,1.806],[1319774400,1.7689999999999999],[1319860800,1.7370000000000001],[1319947200,1.7370000000000001],[1320033600,1.7370000000000001],[1320120000,1.649],[1320206400,1.6419999999999999],[1320292800,1.593],[1320379200,1.6990000000000001],[1320465600,1.722],[1320552000,1.722],[1320642000,1.722],[1320728400,1.748],[1320814800,1.774],[1320901200,1.7070000000000001],[1320987600,1.788],[1321074000,1.802],[1321160400,1.802],[1321246800,1.802],[1321333200,1.75],[1321419600,1.788],[1321506000,1.774],[1321592400,1.7829999999999999],[1321678800,1.7370000000000001],[1321765200,1.7370000000000001],[1321851600,1.7370000000000001],[1321938000,1.73],[1322024400,1.78],[1322110800,1.74],[1322197200,1.74],[1322283600,1.7689999999999999],[1322370000,1.7689999999999999],[1322456400,1.7689999999999999],[1322542800,1.716],[1322629200,1.7470000000000001],[1322715600,1.7729999999999999],[1322802000,1.837],[1322888400,1.8939999999999999],[1322974800,1.8939999999999999],[1323061200,1.8939999999999999],[1323147600,1.855],[1323234000,1.911],[1323320400,1.8879999999999999],[1323406800,1.881],[1323493200,1.8859999999999999],[1323579600,1.8859999999999999],[1323666000,1.8859999999999999],[1323752400,1.7969999999999999],[1323838800,1.7569999999999999],[1323925200,1.728],[1324011600,1.8029999999999999],[1324098000,1.7829999999999999],[1324184400,1.7829999999999999],[1324270800,1.7829999999999999],[1324357200,1.7649999999999999],[1324443600,1.8420000000000001],[1324530000,1.724],[1324616400,1.6399999999999999],[1324702800,1.5660000000000001],[1324789200,1.5660000000000001],[1324875600,1.5660000000000001],[1324962000,1.5660000000000001],[1325048400,1.526],[1325134800,1.5469999999999999],[1325221200,1.5980000000000001],[1325307600,1.6020000000000001],[1325394000,1.6020000000000001],[1325480400,1.6020000000000001],[1325566800,1.6020000000000001],[1325653200,1.6180000000000001],[1325739600,1.5800000000000001],[1325826000,1.637],[1325912400,1.6439999999999999],[1325998800,1.6439999999999999],[1326085200,1.6439999999999999],[1326171600,1.679],[1326258000,1.7130000000000001],[1326344400,1.8560000000000001],[1326430800,1.835],[1326517200,1.8839999999999999],[1326603600,1.8839999999999999],[1326690000,1.8839999999999999],[1326776400,1.8839999999999999],[1326862800,1.931],[1326949200,2.0270000000000001],[1327035600,2.0049999999999999],[1327122000,1.9299999999999999],[1327208400,1.9299999999999999],[1327294800,1.9299999999999999],[1327381200,1.8899999999999999],[1327467600,1.9350000000000001],[1327554000,1.9990000000000001],[1327640400,1.992],[1327726800,2.012],[1327813200,2.012],[1327899600,2.012],[1327986000,1.964],[1328072400,1.875],[1328158800,1.9590000000000001],[1328245200,1.9410000000000001],[1328331600,2.1019999999999999],[1328418000,2.1019999999999999],[1328504400,2.1019999999999999],[1328590800,2.0289999999999999],[1328677200,2.0699999999999998],[1328763600,2.0979999999999999],[1328850000,2.2799999999999998],[1328936400,2.27],[1329022800,2.27],[1329109200,2.27],[1329195600,2.3359999999999999],[1329282000,2.3540000000000001],[1329368400,2.3580000000000001],[1329454800,2.323],[1329541200,2.274],[1329627600,2.274],[1329714000,2.274],[1329800400,2.274],[1329886800,2.2040000000000002],[1329973200,2.1579999999999999],[1330059600,2.2229999999999999],[1330146000,2.173],[1330232400,2.173],[1330318800,2.173],[1330405200,2.1789999999999998],[1330491600,2.1000000000000001],[1330578000,2.1619999999999999],[1330664400,2.121],[1330750800,2.145],[1330837200,2.145],[1330923600,2.145],[1331010000,2.1539999999999999],[1331096400,2.0990000000000002],[1331182800,2.145],[1331269200,2.1760000000000002],[1331355600,2.1760000000000002],[1331442000,2.1760000000000002],[1331524800,2.1760000000000002],[1331611200,2.1789999999999998],[1331697600,2.2170000000000001],[1331784000,2.2559999999999998],[1331870400,2.3410000000000002],[1331956800,2.3090000000000002],[1332043200,2.3090000000000002],[1332129600,2.3090000000000002],[1332216000,2.1379999999999999],[1332302400,2.0939999999999999],[1332388800,2.0619999999999998],[1332475200,2.073],[1332561600,1.9019999999999999],[1332648000,1.9019999999999999],[1332734400,1.9019999999999999],[1332820800,1.7649999999999999],[1332907200,1.7410000000000001],[1332993600,1.708],[1333080000,1.667],[1333166400,1.6499999999999999],[1333252800,1.6499999999999999],[1333339200,1.6499999999999999],[1333425600,1.6259999999999999],[1333512000,1.6200000000000001],[1333598400,1.6299999999999999],[1333684800,1.5880000000000001],[1333771200,1.5880000000000001],[1333857600,1.5880000000000001],[1333944000,1.5880000000000001],[1334030400,1.6220000000000001],[1334116800,1.575],[1334203200,1.5940000000000001],[1334289600,1.6120000000000001],[1334376000,1.5609999999999999],[1334462400,1.5609999999999999],[1334548800,1.5609999999999999],[1334635200,1.522],[1334721600,1.488],[1334808000,1.4910000000000001],[1334894400,1.494],[1334980800,1.5229999999999999],[1335067200,1.5229999999999999],[1335153600,1.5229999999999999],[1335240000,1.496],[1335326400,1.5580000000000001],[1335412800,1.5920000000000001],[1335499200,1.599],[1335585600,1.653],[1335672000,1.653],[1335758400,1.653],[1335844800,1.641],[1335931200,1.667],[1336017600,1.6459999999999999],[1336104000,1.651],[1336190400,1.619],[1336276800,1.619],[1336363200,1.619],[1336449600,1.619],[1336536000,1.605],[1336622400,1.631],[1336708800,1.6080000000000001],[1336795200,1.613],[1336881600,1.613],[1336968000,1.613],[1337054400,1.5840000000000001],[1337140800,1.599],[1337227200,1.5660000000000001],[1337313600,1.5009999999999999],[1337400000,1.5249999999999999],[1337486400,1.5249999999999999],[1337572800,1.5249999999999999],[1337659200,1.5289999999999999],[1337745600,1.575],[1337832000,1.573],[1337918400,1.623],[1338004800,1.6120000000000001],[1338091200,1.6120000000000001],[1338177600,1.6120000000000001],[1338264000,1.6120000000000001],[1338350400,1.5980000000000001],[1338436800,1.5389999999999999],[1338523200,1.554],[1338609600,1.5509999999999999],[1338696000,1.5509999999999999],[1338782400,1.5509999999999999],[1338868800,1.5],[1338955200,1.5169999999999999],[1339041600,1.5820000000000001],[1339128000,1.627],[1339214400,1.6579999999999999],[1339300800,1.6579999999999999],[1339387200,1.6579999999999999],[1339473600,1.5620000000000001],[1339560000,1.595],[1339646400,1.607],[1339732800,1.673],[1339819200,1.7230000000000001],[1339905600,1.7230000000000001],[1339992000,1.7230000000000001],[1340078400,1.7669999999999999],[1340164800,1.778],[1340251200,1.756],[1340337600,1.6879999999999999],[1340424000,1.728],[1340510400,1.728],[1340596800,1.728],[1340683200,1.7529999999999999],[1340769600,1.7809999999999999],[1340856000,1.7869999999999999],[1340942400,1.8160000000000001],[1341028800,1.9590000000000001],[1341115200,1.9590000000000001],[1341201600,1.9590000000000001],[1341288000,1.915],[1341374400,1.4350000000000001],[1341460800,1.4350000000000001],[1341547200,1.484],[1341633600,1.5049999999999999],[1341720000,1.5049999999999999],[1341806400,1.5049999999999999],[1341892800,1.5349999999999999],[1341979200,1.4930000000000001],[1342065600,1.444],[1342152000,1.498],[1342238400,1.5049999999999999],[1342324800,1.5049999999999999],[1342411200,1.5049999999999999],[1342497600,1.528],[1342584000,1.47],[1342670400,1.476],[1342756800,1.4339999999999999],[1342843200,1.4610000000000001],[1342929600,1.4610000000000001],[1343016000,1.4610000000000001],[1343102400,1.538],[1343188800,1.4650000000000001],[1343275200,1.419],[1343361600,1.4770000000000001],[1343448000,1.4690000000000001],[1343534400,1.4690000000000001],[1343620800,1.4690000000000001],[1343707200,1.429],[1343793600,1.4019999999999999],[1343880000,1.4139999999999999],[1343966400,1.4390000000000001],[1344052800,1.3899999999999999],[1344139200,1.3899999999999999],[1344225600,1.3899999999999999],[1344312000,1.4239999999999999],[1344398400,1.454],[1344484800,1.4670000000000001],[1344571200,1.5369999999999999],[1344657600,1.49],[1344744000,1.49],[1344830400,1.49],[1344916800,1.4930000000000001],[1345003200,1.4950000000000001],[1345089600,1.4950000000000001],[1345176000,1.542],[1345262400,1.536],[1345348800,1.536],[1345435200,1.536],[1345521600,1.476],[1345608000,1.4590000000000001],[1345694400,1.5089999999999999],[1345780800,1.504],[1345867200,1.546],[1345953600,1.546],[1346040000,1.546],[1346126400,1.482],[1346212800,1.4750000000000001],[1346299200,1.5],[1346385600,1.5149999999999999],[1346472000,1.5349999999999999],[1346558400,1.5349999999999999],[1346644800,1.5349999999999999],[1346731200,1.5349999999999999],[1346817600,1.5660000000000001],[1346904000,1.5589999999999999],[1346990400,1.6200000000000001],[1347076800,1.631],[1347163200,1.631],[1347249600,1.631],[1347336000,1.629],[1347422400,1.635],[1347508800,1.6899999999999999],[1347595200,1.6970000000000001],[1347681600,1.7589999999999999],[1347768000,1.7589999999999999],[1347854400,1.7589999999999999],[1347940800,1.673],[1348027200,1.657],[1348113600,1.712],[1348200000,1.71],[1348286400,1.964],[1348372800,1.964],[1348459200,1.964],[1348545600,1.9059999999999999],[1348632000,1.9179999999999999],[1348718400,1.875],[1348804800,1.946],[1348891200,1.929],[1348977600,1.929],[1349064000,1.929],[1349150400,1.907],[1349236800,1.9339999999999999],[1349323200,2.0409999999999999],[1349409600,2.0779999999999998],[1349496000,2.0529999999999999],[1349582400,2.0529999999999999],[1349668800,2.0529999999999999],[1349755200,2],[1349841600,1.9630000000000001],[1349928000,1.998],[1350014400,1.962],[1350100800,1.956],[1350187200,1.956],[1350273600,1.956],[1350360000,2.0249999999999999],[1350446400,2.0249999999999999],[1350532800,2.1509999999999998],[1350619200,2.1299999999999999],[1350705600,2.149],[1350792000,2.149],[1350878400,2.149],[1350964800,2.1219999999999999],[1351051200,2.081],[1351137600,2.1280000000000001],[1351224000,2.1030000000000002],[1351310400,2.0920000000000001],[1351396800,2.0920000000000001],[1351483200,2.0920000000000001],[1351569600,2.0920000000000001],[1351656000,2.0920000000000001],[1351742400,2.0710000000000002],[1351828800,2.0880000000000001],[1351915200,2.028],[1352001600,2.028],[1352091600,2.028],[1352178000,2.0750000000000002],[1352264400,2.036],[1352350800,2.0459999999999998],[1352437200,2.048],[1352523600,1.976],[1352610000,1.976],[1352696400,1.976],[1352782800,1.875],[1352869200,1.855],[1352955600,1.8480000000000001],[1353042000,1.8049999999999999],[1353128400,1.899],[1353214800,1.899],[1353301200,1.899],[1353387600,1.845],[1353474000,1.8999999999999999],[1353560400,1.885],[1353646800,1.885],[1353733200,1.899],[1353819600,1.899],[1353906000,1.899],[1353992400,1.8740000000000001],[1354078800,1.889],[1354165200,1.877],[1354251600,1.859],[1354338000,1.839],[1354424400,1.839],[1354510800,1.839],[1354597200,1.8440000000000001],[1354683600,1.8580000000000001],[1354770000,1.8120000000000001],[1354856400,1.847],[1354942800,1.861],[1355029200,1.861],[1355115600,1.861],[1355202000,1.8899999999999999],[1355288400,1.8640000000000001],[1355374800,1.9139999999999999],[1355461200,1.9670000000000001],[1355547600,1.992],[1355634000,1.992],[1355720400,1.992],[1355806800,2.0619999999999998],[1355893200,2.0979999999999999],[1355979600,2.0499999999999998],[1356066000,1.9059999999999999],[1356152400,1.853],[1356238800,1.853],[1356325200,1.853],[1356411600,1.8440000000000001],[1356498000,1.8440000000000001],[1356584400,1.8759999999999999],[1356670800,1.885],[1356757200,1.897],[1356843600,1.897],[1356930000,1.897],[1357016400,1.913],[1357102800,1.913],[1357189200,1.9119999999999999],[1357275600,1.877],[1357362000,1.8720000000000001],[1357448400,1.8720000000000001],[1357534800,1.8720000000000001],[1357621200,1.9259999999999999],[1357707600,1.903],[1357794000,1.8839999999999999],[1357880400,1.877],[1357966800,1.8500000000000001],[1358053200,1.8500000000000001],[1358139600,1.8500000000000001],[1358226000,1.8120000000000001],[1358312400,1.8149999999999999],[1358398800,1.8340000000000001],[1358485200,1.835],[1358571600,1.8500000000000001],[1358658000,1.8500000000000001],[1358744400,1.8500000000000001],[1358830800,1.8500000000000001],[1358917200,1.885],[1359003600,2.04],[1359090000,1.998],[1359176400,2.036],[1359262800,2.036],[1359349200,2.036],[1359435600,1.9990000000000001],[1359522000,2.0470000000000002],[1359608400,2.0830000000000002],[1359694800,2.1040000000000001],[1359781200,2.0649999999999999],[1359867600,2.0649999999999999],[1359954000,2.0649999999999999],[1360040400,2.1110000000000002],[1360126800,2.1030000000000002],[1360213200,2.0840000000000001],[1360299600,2.085],[1360386000,2.0880000000000001],[1360472400,2.0880000000000001],[1360558800,2.0880000000000001],[1360645200,2.1019999999999999],[1360731600,2.1360000000000001],[1360818000,2.1480000000000001],[1360904400,2.141],[1360990800,2.101],[1361077200,2.101],[1361163600,2.101],[1361250000,2.101],[1361336400,2.0990000000000002],[1361422800,2.008],[1361509200,2.0270000000000001],[1361595600,2.0219999999999998],[1361682000,2.0219999999999998],[1361768400,2.0219999999999998],[1361854800,1.974],[1361941200,2.0830000000000002],[1362027600,2.1280000000000001],[1362114000,2.1040000000000001],[1362200400,2.117],[1362286800,2.117],[1362373200,2.117],[1362459600,2.1419999999999999],[1362546000,2.1549999999999998],[1362632400,2.1419999999999999],[1362718800,2.1309999999999998],[1362805200,2.1579999999999999],[1362891600,2.1579999999999999],[1362974400,2.1579999999999999],[1363060800,2.202],[1363147200,2.1379999999999999],[1363233600,2.1459999999999999],[1363320000,2.1779999999999999],[1363406400,2.1659999999999999],[1363492800,2.1659999999999999],[1363579200,2.1659999999999999],[1363665600,2.1859999999999999],[1363752000,2.2450000000000001],[1363838400,2.278],[1363924800,2.3519999999999999],[1364011200,2.3239999999999998],[1364097600,2.3239999999999998],[1364184000,2.3239999999999998],[1364270400,2.3540000000000001],[1364356800,2.375],[1364443200,2.359],[1364529600,2.3199999999999998],[1364616000,2.3199999999999998],[1364702400,2.3199999999999998],[1364788800,2.3199999999999998],[1364875200,2.3029999999999999],[1364961600,2.29],[1365048000,2.1920000000000002],[1365134400,2.258],[1365220800,2.3220000000000001],[1365307200,2.3220000000000001],[1365393600,2.3220000000000001],[1365480000,2.4129999999999998],[1365566400,2.3719999999999999],[1365652800,2.3330000000000002],[1365739200,2.3650000000000002],[1365825600,2.3929999999999998],[1365912000,2.3929999999999998],[1365998400,2.3929999999999998],[1366084800,2.3399999999999999],[1366171200,2.3570000000000002],[1366257600,2.3620000000000001],[1366344000,2.294],[1366430400,2.3130000000000002],[1366516800,2.3130000000000002],[1366603200,2.3130000000000002],[1366689600,2.383],[1366776000,2.4319999999999999],[1366862400,2.4180000000000001],[1366948800,2.4369999999999998],[1367035200,2.4969999999999999],[1367121600,2.4969999999999999],[1367208000,2.4969999999999999],[1367294400,2.4830000000000001],[1367380800,2.419],[1367467200,2.4089999999999998],[1367553600,2.4820000000000002],[1367640000,2.5419999999999998],[1367726400,2.5419999999999998],[1367812800,2.5419999999999998],[1367899200,2.5539999999999998],[1367985600,2.609],[1368072000,2.524],[1368158400,2.4929999999999999],[1368244800,2.4689999999999999],[1368331200,2.4689999999999999],[1368417600,2.4689999999999999],[1368504000,2.4729999999999999],[1368590400,2.4729999999999999],[1368676800,2.4500000000000002],[1368763200,2.383],[1368849600,2.3799999999999999],[1368936000,2.3799999999999999],[1369022400,2.3799999999999999],[1369108800,2.3759999999999999],[1369195200,2.3450000000000002],[1369281600,2.2949999999999999],[1369368000,2.3330000000000002],[1369454400,2.3079999999999998],[1369540800,2.3079999999999998],[1369627200,2.3079999999999998],[1369713600,2.3079999999999998],[1369800000,2.2770000000000001],[1369886400,2.226],[1369972800,2.2229999999999999],[1370059200,2.1850000000000001],[1370145600,2.1850000000000001],[1370232000,2.1850000000000001],[1370318400,2.1240000000000001],[1370404800,2.04],[1370491200,2.0409999999999999],[1370577600,2.1640000000000001],[1370664000,2.1339999999999999],[1370750400,2.1339999999999999],[1370836800,2.1339999999999999],[1370923200,2.0750000000000002],[1371009600,2.0299999999999998],[1371096000,2.0129999999999999],[1371182400,2.1110000000000002],[1371268800,2.1320000000000001],[1371355200,2.1320000000000001],[1371441600,2.1320000000000001],[1371528000,2.1520000000000001],[1371614400,2.1259999999999999],[1371700800,2.0499999999999998],[1371787200,1.9650000000000001],[1371873600,1.978],[1371960000,1.978],[1372046400,1.978],[1372132800,1.9590000000000001],[1372219200,1.9550000000000001],[1372305600,2],[1372392000,1.958],[1372478400,1.9650000000000001],[1372564800,1.9650000000000001],[1372651200,1.9650000000000001],[1372737600,1.9019999999999999],[1372824000,null],[1404360000,1.758],[1404446400,1.744],[1404532800,1.744],[1404619200,1.744],[1404705600,1.744],[1404792000,1.7190000000000001],[1404878400,1.7549999999999999],[1404964800,1.758],[1405051200,1.728],[1405137600,1.722],[1405224000,1.722],[1405310400,1.722],[1405396800,1.7190000000000001],[1405483200,1.744],[1405569600,1.78],[1405656000,1.7529999999999999],[1405742400,1.768],[1405828800,1.768],[1405915200,1.768],[1406001600,1.7589999999999999],[1406088000,1.7729999999999999],[1406174400,1.7849999999999999],[1406260800,1.738],[1406347200,1.71],[1406433600,1.71],[1406520000,1.71],[1406606400,1.694],[1406692800,1.7010000000000001],[1406779200,1.675],[1406865600,1.6719999999999999],[1406952000,1.6679999999999999],[1407038400,1.6679999999999999],[1407124800,1.6679999999999999],[1407211200,1.6859999999999999],[1407297600,1.6759999999999999],[1407384000,1.6559999999999999],[1407470400,1.6539999999999999],[1407556800,1.673],[1407643200,1.673],[1407729600,1.673],[1407816000,1.673],[1407902400,1.6579999999999999],[1407988800,1.667],[1408075200,1.704],[1408161600,1.702],[1408248000,1.702],[1408334400,1.702],[1408420800,1.7470000000000001],[1408507200,1.7869999999999999],[1408593600,1.7969999999999999],[1408680000,1.7949999999999999],[1408766400,1.774],[1408852800,1.774],[1408939200,1.774],[1409025600,1.752],[1409112000,1.758],[1409198400,1.756],[1409284800,1.754],[1409371200,1.7589999999999999],[1409457600,1.7589999999999999],[1409544000,1.7589999999999999],[1409630400,1.7589999999999999],[1409716800,1.744],[1409803200,1.7050000000000001],[1409889600,1.6990000000000001],[1409976000,1.6870000000000001],[1410062400,1.6870000000000001],[1410148800,1.6870000000000001],[1410235200,1.7050000000000001],[1410321600,1.7070000000000001],[1410408000,1.716],[1410494400,1.726],[1410580800,1.6910000000000001],[1410667200,1.6910000000000001],[1410753600,1.6910000000000001],[1410840000,1.7070000000000001],[1410926400,1.7030000000000001],[1411012800,1.758],[1411099200,1.756],[1411185600,1.76],[1411272000,1.76],[1411358400,1.76],[1411444800,1.7270000000000001],[1411531200,1.7490000000000001],[1411617600,1.663],[1411704000,1.627],[1411790400,1.627],[1411876800,1.627],[1411963200,1.627],[1412049600,1.5980000000000001],[1412136000,1.591],[1412222400,1.5940000000000001],[1412308800,1.5760000000000001],[1412395200,1.5980000000000001],[1412481600,1.5980000000000001],[1412568000,1.5980000000000001],[1412654400,1.611],[1412740800,1.6359999999999999],[1412827200,1.6499999999999999],[1412913600,1.633],[1413000000,1.583],[1413086400,1.583],[1413172800,1.583],[1413259200,1.5589999999999999],[1413345600,1.595],[1413432000,1.655],[1413518400,1.6160000000000001],[1413604800,1.704],[1413691200,1.704],[1413777600,1.704],[1413864000,1.73],[1413950400,1.716],[1414036800,1.7050000000000001],[1414123200,1.7370000000000001],[1414209600,1.746],[1414296000,1.746],[1414382400,1.746],[1414468800,1.754],[1414555200,1.738],[1414641600,1.7050000000000001],[1414728000,1.694],[1414814400,1.657],[1414900800,1.657],[1414990800,1.657],[1415077200,1.702],[1415163600,1.6659999999999999],[1415250000,1.6950000000000001],[1415336400,1.722],[1415422800,1.74],[1415509200,1.74],[1415595600,1.74],[1415682000,1.7629999999999999],[1415768400,1.8029999999999999],[1415854800,1.7709999999999999],[1415941200,1.774],[1416027600,1.77],[1416114000,1.77],[1416200400,1.77],[1416286800,1.798],[1416373200,1.7929999999999999],[1416459600,1.8120000000000001],[1416546000,1.8380000000000001],[1416632400,1.8580000000000001],[1416718800,1.8580000000000001],[1416805200,1.8580000000000001],[1416891600,1.885],[1416978000,1.8819999999999999],[1417064400,1.883],[1417150800,1.883],[1417237200,1.869],[1417323600,1.869],[1417410000,1.869],[1417496400,1.829],[1417582800,1.7889999999999999],[1417669200,1.7729999999999999],[1417755600,1.724],[1417842000,1.702],[1417928400,1.702],[1418014800,1.702],[1418101200,1.714],[1418187600,1.7270000000000001],[1418274000,1.6399999999999999],[1418360400,1.625],[1418446800,1.6299999999999999],[1418533200,1.6299999999999999],[1418619600,1.6299999999999999],[1418706000,1.611],[1418792400,1.589],[1418878800,1.6319999999999999],[1418965200,1.629],[1419051600,1.597],[1419138000,1.597],[1419224400,1.597],[1419310800,1.5920000000000001],[1419397200,1.589],[1419483600,1.571],[1419570000,1.571],[1419656400,1.569],[1419742800,1.569],[1419829200,1.569],[1419915600,1.5669999999999999],[1420002000,1.5900000000000001],[1420088400,1.6399999999999999],[1420174800,1.6399999999999999],[1420261200,1.6220000000000001],[1420347600,1.6220000000000001],[1420434000,1.6220000000000001],[1420520400,1.615],[1420606800,1.5920000000000001],[1420693200,1.653],[1420779600,1.6930000000000001],[1420866000,1.6839999999999999],[1420952400,1.6839999999999999],[1421038800,1.6839999999999999],[1421125200,1.6890000000000001],[1421211600,1.4350000000000001],[1421298000,1.413],[1421384400,1.321],[1421470800,1.3200000000000001],[1421557200,1.3200000000000001],[1421643600,1.3200000000000001],[1421730000,1.3200000000000001],[1421816400,1.2689999999999999],[1421902800,1.27],[1421989200,1.256],[1422075600,1.298],[1422162000,1.298],[1422248400,1.298],[1422334800,1.3160000000000001],[1422421200,1.2989999999999999],[1422507600,1.28],[1422594000,1.3500000000000001],[1422680400,1.3200000000000001],[1422766800,1.3200000000000001],[1422853200,1.3200000000000001],[1422939600,1.3100000000000001],[1423026000,1.3200000000000001],[1423112400,1.343],[1423198800,1.3500000000000001],[1423285200,1.381],[1423371600,1.381],[1423458000,1.381],[1423544400,1.385],[1423630800,1.383],[1423717200,1.4179999999999999],[1423803600,1.425],[1423890000,1.4450000000000001],[1423976400,1.4450000000000001],[1424062800,1.4450000000000001],[1424149200,1.4450000000000001],[1424235600,1.448],[1424322000,1.405],[1424408400,1.385],[1424494800,1.3720000000000001],[1424581200,1.3720000000000001],[1424667600,1.3720000000000001],[1424754000,1.343],[1424840400,1.399],[1424926800,1.3759999999999999],[1425013200,1.3480000000000001],[1425099600,1.355],[1425186000,1.355],[1425272400,1.355],[1425358800,1.3340000000000001],[1425445200,1.3089999999999999],[1425531600,1.3540000000000001],[1425618000,1.345],[1425704400,1.3120000000000001],[1425790800,1.3120000000000001],[1425873600,1.3120000000000001],[1425960000,1.3260000000000001],[1426046400,1.3149999999999999],[1426132800,1.351],[1426219200,1.349],[1426305600,1.331],[1426392000,1.331],[1426478400,1.331],[1426564800,1.3200000000000001],[1426651200,1.327],[1426737600,1.3540000000000001],[1426824000,1.365],[1426910400,1.474],[1426996800,1.474],[1427083200,1.474],[1427169600,1.4370000000000001],[1427256000,1.454],[1427342400,1.4910000000000001],[1427428800,1.474],[1427515200,1.496],[1427601600,1.496],[1427688000,1.496],[1427774400,1.5209999999999999],[1427860800,1.5129999999999999],[1427947200,1.518],[1428033600,1.52],[1428120000,1.52],[1428206400,1.52],[1428292800,1.52],[1428379200,1.528],[1428465600,1.5169999999999999],[1428552000,1.534],[1428638400,1.5469999999999999],[1428724800,1.536],[1428811200,1.536],[1428897600,1.536],[1428984000,1.5309999999999999],[1429070400,1.5329999999999999],[1429156800,1.534],[1429243200,1.5009999999999999],[1429329600,1.502],[1429416000,1.502],[1429502400,1.502],[1429588800,1.498],[1429675200,1.4890000000000001],[1429761600,1.464],[1429848000,1.4039999999999999],[1429934400,1.4199999999999999],[1430020800,1.4199999999999999],[1430107200,1.4199999999999999],[1430193600,1.419],[1430280000,1.429],[1430366400,1.421],[1430452800,1.4119999999999999],[1430539200,1.429],[1430625600,1.429],[1430712000,1.429],[1430798400,1.4370000000000001],[1430884800,1.425],[1430971200,1.421],[1431057600,1.4490000000000001],[1431144000,1.4410000000000001],[1431230400,1.4410000000000001],[1431316800,1.4410000000000001],[1431403200,1.429],[1431489600,1.4179999999999999],[1431576000,1.4199999999999999],[1431662400,1.425],[1431748800,1.4430000000000001],[1431835200,1.4430000000000001],[1431921600,1.4430000000000001],[1432008000,1.4339999999999999],[1432094400,1.4630000000000001],[1432180800,1.458],[1432267200,1.46],[1432353600,1.4410000000000001],[1432440000,1.4410000000000001],[1432526400,1.4410000000000001],[1432612800,1.4410000000000001],[1432699200,1.4370000000000001],[1432785600,1.4319999999999999],[1432872000,1.454],[1432958400,1.448],[1433044800,1.448],[1433131200,1.448],[1433217600,1.4510000000000001],[1433304000,1.4219999999999999],[1433390400,1.423],[1433476800,1.4330000000000001],[1433563200,1.4159999999999999],[1433649600,1.4159999999999999],[1433736000,1.4159999999999999],[1433822400,1.401],[1433908800,1.3939999999999999],[1433995200,1.4059999999999999],[1434081600,1.425],[1434168000,1.4450000000000001],[1434254400,1.4450000000000001],[1434340800,1.4450000000000001],[1434427200,1.4510000000000001],[1434513600,1.4450000000000001],[1434600000,1.456],[1434686400,1.4630000000000001],[1434772800,1.6020000000000001],[1434859200,1.6020000000000001],[1434945600,1.6020000000000001],[1435032000,1.6339999999999999],[1435118400,1.631],[1435204800,1.6779999999999999],[1435291200,1.7010000000000001],[1435377600,1.7210000000000001],[1435464000,1.7210000000000001],[1435550400,1.7210000000000001],[1435636800,1.7030000000000001],[1435723200,1.6830000000000001],[1435809600,1.702],[1435896000,1.5489999999999999],[1435982400,1.5489999999999999],[1436068800,1.5489999999999999],[1436155200,1.5489999999999999],[1436241600,1.5589999999999999],[1436328000,1.5900000000000001],[1436414400,1.6020000000000001],[1436500800,1.591],[1436587200,1.605],[1436673600,1.605],[1436760000,1.605],[1436846400,1.595],[1436932800,1.6160000000000001],[1437019200,1.573],[1437105600,1.5609999999999999],[1437192000,1.552],[1437278400,1.552],[1437364800,1.552],[1437451200,1.5369999999999999],[1437537600,1.548],[1437624000,1.573],[1437710400,1.5589999999999999],[1437796800,1.536],[1437883200,1.536],[1437969600,1.536],[1438056000,1.5549999999999999],[1438142400,1.542],[1438228800,1.569],[1438315200,1.587],[1438401600,1.5780000000000001],[1438488000,1.5780000000000001],[1438574400,1.5780000000000001],[1438660800,1.5349999999999999],[1438747200,1.498],[1438833600,1.486],[1438920000,1.5109999999999999],[1439006400,1.516],[1439092800,1.516],[1439179200,1.516],[1439265600,1.518],[1439352000,1.522],[1439438400,1.506],[1439524800,1.5249999999999999],[1439611200,1.522],[1439697600,1.522],[1439784000,1.522],[1439870400,1.573],[1439956800,1.595],[1440043200,1.5820000000000001],[1440129600,1.5229999999999999],[1440216000,1.5069999999999999],[1440302400,1.5069999999999999],[1440388800,1.5069999999999999],[1440475200,1.452],[1440561600,1.399],[1440648000,1.4099999999999999],[1440734400,1.4239999999999999],[1440820800,1.425],[1440907200,1.425],[1440993600,1.425],[1441080000,1.4339999999999999],[1441166400,1.0649999999999999],[1441252800,1.1000000000000001],[1441339200,1.107],[1441425600,1.083],[1441512000,1.083],[1441598400,1.083],[1441684800,1.083],[1441771200,1.119],[1441857600,1.103],[1441944000,1.0820000000000001],[1442030400,1.107],[1442116800,1.107],[1442203200,1.107],[1442289600,1.085],[1442376000,1.1140000000000001],[1442462400,1.1100000000000001],[1442548800,1.1399999999999999],[1442635200,1.129],[1442721600,1.129],[1442808000,1.129],[1442894400,1.101],[1442980800,1.1100000000000001],[1443067200,1.1299999999999999],[1443153600,1.143],[1443240000,1.1559999999999999],[1443326400,1.1559999999999999],[1443412800,1.1559999999999999],[1443499200,1.089],[1443585600,1.105],[1443672000,1.0980000000000001],[1443758400,1.1220000000000001],[1443844800,1.125],[1443931200,1.125],[1444017600,1.125],[1444104000,1.1499999999999999],[1444190400,1.1319999999999999],[1444276800,1.165],[1444363200,1.173],[1444449600,1.151],[1444536000,1.151],[1444622400,1.151],[1444708800,1.1579999999999999],[1444795200,1.145],[1444881600,1.099],[1444968000,1.123],[1445054400,1.119],[1445140800,1.119],[1445227200,1.119],[1445313600,1.1299999999999999],[1445400000,1.1559999999999999],[1445486400,1.1379999999999999],[1445572800,1.107],[1445659200,1.1200000000000001],[1445745600,1.1200000000000001],[1445832000,1.1200000000000001],[1445918400,1.1160000000000001],[1446004800,1.1000000000000001],[1446091200,1.1120000000000001],[1446177600,1.05],[1446264000,1.0660000000000001],[1446350400,1.0660000000000001],[1446440400,1.0660000000000001],[1446526800,1.0720000000000001],[1446613200,1.0740000000000001],[1446699600,1.0700000000000001],[1446786000,1.0669999999999999],[1446872400,1.0740000000000001],[1446958800,1.0740000000000001],[1447045200,1.0740000000000001],[1447131600,1.0389999999999999],[1447218000,1.0840000000000001],[1447304400,1.1140000000000001],[1447390800,1.0900000000000001],[1447477200,1.089],[1447563600,1.089],[1447650000,1.089],[1447736400,1.1080000000000001],[1447822800,1.1240000000000001],[1447909200,1.1479999999999999],[1447995600,1.157],[1448082000,1.169],[1448168400,1.169],[1448254800,1.169],[1448341200,1.153],[1448427600,1.161],[1448514000,1.1739999999999999],[1448600400,1.1739999999999999],[1448686800,1.1719999999999999],[1448773200,1.1719999999999999],[1448859600,1.1719999999999999],[1448946000,1.1819999999999999],[1449032400,1.2150000000000001],[1449118800,1.1819999999999999],[1449205200,1.1579999999999999],[1449291600,1.1659999999999999],[1449378000,1.1659999999999999],[1449464400,1.1659999999999999],[1449550800,1.181],[1449637200,1.1379999999999999],[1449723600,1.1200000000000001],[1449810000,1.1220000000000001],[1449896400,1.127],[1449982800,1.127],[1450069200,1.127],[1450155600,1.1000000000000001],[1450242000,1.107],[1450328400,1.1259999999999999],[1450414800,1.095],[1450501200,1.085],[1450587600,1.085],[1450674000,1.085],[1450760400,1.093],[1450846800,1.103],[1450933200,1.115],[1451019600,1.1180000000000001],[1451106000,1.1180000000000001],[1451192400,1.1180000000000001],[1451278800,1.1180000000000001],[1451365200,1.1100000000000001],[1451451600,1.121],[1451538000,1.1060000000000001],[1451624400,1.0900000000000001],[1451710800,1.0900000000000001],[1451797200,1.0900000000000001],[1451883600,1.0900000000000001],[1451970000,1.073],[1452056400,1.0960000000000001],[1452142800,1.054],[1452229200,0.92290000000000005],[1452315600,0.93269999999999997],[1452402000,0.93269999999999997],[1452488400,0.93269999999999997],[1452574800,0.97299999999999998],[1452661200,0.97619999999999996],[1452747600,0.97850000000000004],[1452834000,0.99250000000000005],[1452920400,1.0129999999999999],[1453006800,1.0129999999999999],[1453093200,1.0129999999999999],[1453179600,1.0129999999999999],[1453266000,0.97060000000000002],[1453352400,0.97619999999999996],[1453438800,0.97919999999999996],[1453525200,1.0269999999999999],[1453611600,1.0269999999999999],[1453698000,1.0269999999999999],[1453784400,0.99980000000000002],[1453870800,1.022],[1453957200,1.0349999999999999],[1454043600,1.036],[1454130000,1.05],[1454216400,1.05],[1454302800,1.05],[1454389200,1.0369999999999999],[1454475600,1.032],[1454562000,1.0269999999999999],[1454648400,1.046],[1454734800,1.0269999999999999],[1454821200,1.0269999999999999],[1454907600,1.0269999999999999],[1454994000,0.99119999999999997],[1455080400,0.97260000000000002],[1455166800,0.98680000000000001],[1455253200,0.96309999999999996],[1455339600,1.0009999999999999],[1455426000,1.0009999999999999],[1455512400,1.0009999999999999],[1455598800,1.0009999999999999],[1455685200,1.032],[1455771600,1.032],[1455858000,1.0389999999999999],[1455944400,1.0169999999999999],[1456030800,1.0169999999999999],[1456117200,1.0169999999999999],[1456203600,1.052],[1456290000,1.0549999999999999],[1456376400,1.087],[1456462800,1.105],[1456549200,1.113],[1456635600,1.113],[1456722000,1.113],[1456808400,1.1240000000000001],[1456894800,1.161],[1456981200,1.1890000000000001],[1457067600,1.208],[1457154000,1.198],[1457240400,1.198],[1457326800,1.198],[1457413200,1.204],[1457499600,1.1599999999999999],[1457586000,1.1799999999999999],[1457672400,1.179],[1457758800,1.194],[1457845200,1.194],[1457928000,1.194],[1458014400,1.1879999999999999],[1458100800,1.1859999999999999],[1458187200,1.196],[1458273600,1.1859999999999999],[1458360000,1.2],[1458446400,1.2],[1458532800,1.2],[1458619200,1.1919999999999999],[1458705600,1.1879999999999999],[1458792000,1.1519999999999999],[1458878400,1.2010000000000001],[1458964800,1.2010000000000001],[1459051200,1.2010000000000001],[1459137600,1.2010000000000001],[1459224000,1.1850000000000001],[1459310400,1.1779999999999999],[1459396800,1.1499999999999999],[1459483200,1.226],[1459569600,1.204],[1459656000,1.204],[1459742400,1.204],[1459828800,1.179],[1459915200,1.2030000000000001],[1460001600,1.2210000000000001],[1460088000,1.2470000000000001],[1460174400,1.238],[1460260800,1.238],[1460347200,1.238],[1460433600,1.23],[1460520000,1.2170000000000001],[1460606400,1.248],[1460692800,1.2230000000000001],[1460779200,1.234],[1460865600,1.234],[1460952000,1.234],[1461038400,1.2290000000000001],[1461124800,1.222],[1461211200,1.242],[1461297600,1.236],[1461384000,1.212],[1461470400,1.212],[1461556800,1.212],[1461643200,1.1870000000000001],[1461729600,1.1859999999999999],[1461816000,1.2010000000000001],[1461902400,1.1359999999999999],[1461988800,1.131],[1462075200,1.131],[1462161600,1.131],[1462248000,1.145],[1462334400,1.129],[1462420800,1.1120000000000001],[1462507200,1.1020000000000001],[1462593600,1.087],[1462680000,1.087],[1462766400,1.087],[1462852800,1.1060000000000001],[1462939200,1.1040000000000001],[1463025600,1.1000000000000001],[1463112000,1.103],[1463198400,1.087],[1463284800,1.087],[1463371200,1.087],[1463457600,1.089],[1463544000,1.101],[1463630400,1.087],[1463716800,1.0960000000000001],[1463803200,1.1120000000000001],[1463889600,1.1120000000000001],[1463976000,1.1120000000000001],[1464062400,1.089],[1464148800,1.153],[1464235200,1.135],[1464321600,1.123],[1464408000,1.127],[1464494400,1.127],[1464580800,1.127],[1464667200,1.127],[1464753600,1.131],[1464840000,1.131],[1464926400,1.135],[1465012800,1.135],[1465099200,1.135],[1465185600,1.135],[1465272000,1.129],[1465358400,1.1659999999999999],[1465444800,1.1619999999999999],[1465531200,1.161],[1465617600,1.1379999999999999],[1465704000,1.1379999999999999],[1465790400,1.1379999999999999],[1465876800,1.129],[1465963200,1.123],[1466049600,1.139],[1466136000,1.151],[1466222400,1.157],[1466308800,1.157],[1466395200,1.157],[1466481600,1.167],[1466568000,1.173],[1466654400,1.2],[1466740800,1.21],[1466827200,1.212],[1466913600,1.212],[1467000000,1.212],[1467086400,1.1739999999999999],[1467172800,1.1930000000000001],[1467259200,1.222],[1467345600,1.226],[1467432000,1.246],[1467518400,1.246],[1467604800,1.246],[1467691200,1.246],[1467777600,1.153],[1467864000,1.1599999999999999],[1467950400,1.1619999999999999],[1468036800,1.1839999999999999],[1468123200,1.1839999999999999],[1468209600,1.1839999999999999],[1468296000,1.181],[1468382400,1.1839999999999999],[1468468800,1.1819999999999999],[1468555200,1.1559999999999999],[1468641600,1.121],[1468728000,1.121],[1468814400,1.121],[1468900800,1.1259999999999999],[1468987200,1.1140000000000001],[1469073600,1.0940000000000001],[1469160000,1.0660000000000001],[1469246400,1.0289999999999999],[1469332800,1.0289999999999999],[1469419200,1.0289999999999999],[1469505600,0.98950000000000005],[1469592000,1.038],[1469678400,1.0629999999999999],[1469764800,1.05],[1469851200,0.99739999999999995],[1469937600,0.99739999999999995],[1470024000,0.99739999999999995],[1470110400,0.99770000000000003],[1470196800,1.0129999999999999],[1470283200,1.01],[1470369600,1.012],[1470456000,1.0069999999999999],[1470542400,1.0069999999999999],[1470628800,1.0069999999999999],[1470715200,1.006],[1470801600,1.014],[1470888000,1.0129999999999999],[1470974400,1.004],[1471060800,0.98999999999999999],[1471147200,0.98999999999999999],[1471233600,0.98999999999999999],[1471320000,1.0009999999999999],[1471406400,1.006],[1471492800,0.98270000000000002],[1471579200,0.98409999999999997],[1471665600,0.98699999999999999],[1471752000,0.98699999999999999],[1471838400,0.98699999999999999],[1471924800,0.98550000000000004],[1472011200,1.012],[1472097600,1.004],[1472184000,1.0129999999999999],[1472270400,1.0009999999999999],[1472356800,1.0009999999999999],[1472443200,1.0009999999999999],[1472529600,0.96860000000000002],[1472616000,0.98240000000000005],[1472702400,0.93930000000000002],[1472788800,0.92449999999999999],[1472875200,0.89449999999999996],[1472961600,0.89449999999999996],[1473048000,0.89449999999999996],[1473134400,0.89449999999999996],[1473220800,0.87170000000000003],[1473307200,0.89349999999999996],[1473393600,0.89710000000000001],[1473480000,0.87290000000000001],[1473566400,0.87290000000000001],[1473652800,0.87290000000000001],[1473739200,0.88680000000000003],[1473825600,0.88580000000000003],[1473912000,0.88929999999999998],[1473998400,0.88600000000000001],[1474084800,0.86140000000000005],[1474171200,0.86140000000000005],[1474257600,0.86140000000000005],[1474344000,0.88939999999999997],[1474430400,0.86619999999999997],[1474516800,0.86519999999999997],[1474603200,0.8841],[1474689600,0.88859999999999995],[1474776000,0.88859999999999995],[1474862400,0.88859999999999995],[1474948800,0.93079999999999996],[1475035200,0.95660000000000001],[1475121600,0.9143],[1475208000,0.90080000000000005],[1475294400,0.85760000000000003],[1475380800,0.85760000000000003],[1475467200,0.85760000000000003],[1475553600,0.80869999999999997],[1475640000,0.82779999999999998],[1475726400,0.8427],[1475812800,0.87609999999999999],[1475899200,0.8548],[1475985600,0.8548],[1476072000,0.8548],[1476158400,0.85460000000000003],[1476244800,0.8427],[1476331200,0.84389999999999998],[1476417600,0.84960000000000002],[1476504000,0.86270000000000002],[1476590400,0.86270000000000002],[1476676800,0.86270000000000002],[1476763200,0.86970000000000003],[1476849600,0.86419999999999997],[1476936000,0.84389999999999998],[1477022400,0.81040000000000001],[1477108800,0.79890000000000005],[1477195200,0.79890000000000005],[1477281600,0.79890000000000005],[1477368000,0.81120000000000003],[1477454400,0.80359999999999998],[1477540800,0.8075],[1477627200,0.81010000000000004],[1477713600,0.82379999999999998],[1477800000,0.82379999999999998],[1477886400,0.82379999999999998],[1477972800,0.83520000000000005],[1478059200,0.82889999999999997],[1478145600,0.82579999999999998],[1478232000,0.84540000000000004],[1478318400,0.87380000000000002],[1478404800,0.87380000000000002],[1478494800,0.87380000000000002],[1478581200,0.86680000000000001],[1478667600,0.87370000000000003],[1478754000,0.85819999999999996],[1478840400,0.87350000000000005],[1478926800,0.88560000000000005],[1479013200,0.88560000000000005],[1479099600,0.88560000000000005],[1479186000,0.8982],[1479272400,0.88249999999999995],[1479358800,0.84250000000000003],[1479445200,0.85799999999999998],[1479531600,0.86040000000000005],[1479618000,0.86040000000000005],[1479704400,0.86040000000000005],[1479790800,0.86809999999999998],[1479877200,0.88229999999999997],[1479963600,0.89470000000000005],[1480050000,0.89470000000000005],[1480136400,0.88129999999999997],[1480222800,0.88129999999999997],[1480309200,0.88129999999999997],[1480395600,0.87319999999999998],[1480482000,0.87670000000000003],[1480568400,0.86950000000000005],[1480654800,0.84989999999999999],[1480741200,0.84219999999999995],[1480827600,0.84219999999999995],[1480914000,0.84219999999999995],[1481000400,0.85640000000000005],[1481086800,0.87539999999999996],[1481173200,0.90149999999999997],[1481259600,0.93440000000000001],[1481346000,0.92959999999999998],[1481432400,0.92959999999999998],[1481518800,0.92959999999999998],[1481605200,0.93200000000000005],[1481691600,0.93169999999999997],[1481778000,0.90939999999999999],[1481864400,0.9103],[1481950800,0.91659999999999997],[1482037200,0.91659999999999997],[1482123600,0.91659999999999997],[1482210000,0.90149999999999997],[1482296400,0.89590000000000003],[1482382800,0.9083],[1482469200,0.89510000000000001],[1482555600,0.88859999999999995],[1482642000,0.88859999999999995],[1482728400,0.88859999999999995],[1482814800,0.88859999999999995],[1482901200,0.89019999999999999],[1482987600,0.89070000000000005],[1483074000,0.88919999999999999],[1483160400,0.88109999999999999],[1483246800,0.88109999999999999],[1483333200,0.88109999999999999],[1483419600,0.88109999999999999],[1483506000,0.89319999999999999],[1483592400,0.91339999999999999],[1483678800,0.92689999999999995],[1483765200,0.88470000000000004],[1483851600,0.88470000000000004],[1483938000,0.88470000000000004],[1484024400,0.88539999999999996],[1484110800,0.88629999999999998],[1484197200,0.9002],[1484283600,0.92110000000000003],[1484370000,0.89590000000000003],[1484456400,0.89590000000000003],[1484542800,0.89590000000000003],[1484629200,0.89590000000000003],[1484715600,0.93110000000000004],[1484802000,0.92200000000000004],[1484888400,0.91510000000000002],[1484974800,0.91739999999999999],[1485061200,0.91739999999999999],[1485147600,0.91739999999999999],[1485234000,0.91490000000000005],[1485320400,0.92000000000000004],[1485406800,0.91469999999999996],[1485493200,0.93030000000000002],[1485579600,0.90090000000000003],[1485666000,0.90090000000000003],[1485752400,0.90090000000000003],[1485838800,0.90449999999999997],[1485925200,0.90680000000000005],[1486011600,0.90349999999999997],[1486098000,0.90339999999999998],[1486184400,0.90800000000000003],[1486270800,0.90800000000000003],[1486357200,0.90800000000000003],[1486443600,0.91869999999999996],[1486530000,0.91410000000000002],[1486616400,0.90820000000000001],[1486702800,0.90620000000000001],[1486789200,0.90939999999999999],[1486875600,0.90939999999999999],[1486962000,0.90939999999999999],[1487048400,0.90810000000000002],[1487134800,0.89529999999999998],[1487221200,0.92610000000000003],[1487307600,0.93810000000000004],[1487394000,0.94489999999999996],[1487480400,0.94489999999999996],[1487566800,0.94489999999999996],[1487653200,0.94489999999999996],[1487739600,0.93100000000000005],[1487826000,0.93079999999999996],[1487912400,0.91649999999999998],[1487998800,0.9425],[1488085200,0.9425],[1488171600,0.9425],[1488258000,0.97960000000000003],[1488344400,0.98799999999999999],[1488430800,0.99539999999999995],[1488517200,0.98680000000000001],[1488603600,1.004],[1488690000,1.004],[1488776400,1.004],[1488862800,1.0049999999999999],[1488949200,1.0089999999999999],[1489035600,1.0429999999999999],[1489122000,1.028],[1489208400,1.0349999999999999],[1489294800,1.0349999999999999],[1489377600,1.0349999999999999],[1489464000,1.022],[1489550400,1.0249999999999999],[1489636800,1.036],[1489723200,1.0529999999999999],[1489809600,1.0509999999999999],[1489896000,1.0509999999999999],[1489982400,1.0509999999999999],[1490068800,1.05],[1490155200,1.0509999999999999],[1490241600,1.0649999999999999],[1490328000,1.069],[1490414400,1.0780000000000001],[1490500800,1.0780000000000001],[1490587200,1.0780000000000001],[1490673600,1.0609999999999999],[1490760000,1.077],[1490846400,1.075],[1490932800,1.0780000000000001],[1491019200,1.069],[1491105600,1.069],[1491192000,1.069],[1491278400,1.079],[1491364800,1.0740000000000001],[1491451200,1.081],[1491537600,1.0720000000000001],[1491624000,1.0720000000000001],[1491710400,1.0720000000000001],[1491796800,1.0720000000000001],[1491883200,1.093],[1491969600,1.0900000000000001],[1492056000,1.1060000000000001],[1492142400,1.1259999999999999],[1492228800,1.1259999999999999],[1492315200,1.1259999999999999],[1492401600,1.1259999999999999],[1492488000,1.145],[1492574400,1.163],[1492660800,1.163],[1492747200,1.1359999999999999],[1492833600,1.1359999999999999],[1492920000,1.1359999999999999],[1493006400,1.1359999999999999],[1493092800,1.133],[1493179200,1.1339999999999999],[1493265600,1.1579999999999999],[1493352000,1.1579999999999999],[1493438400,1.1319999999999999],[1493524800,1.1319999999999999],[1493611200,1.1319999999999999],[1493697600,1.1319999999999999],[1493784000,1.1180000000000001],[1493870400,1.1180000000000001],[1493956800,1.135],[1494043200,1.137],[1494129600,1.137],[1494216000,1.137],[1494302400,1.1439999999999999],[1494388800,1.159],[1494475200,1.1499999999999999],[1494561600,1.153],[1494648000,1.1539999999999999],[1494734400,1.1539999999999999],[1494820800,1.1539999999999999],[1494907200,1.165],[1494993600,1.173],[1495080000,1.173],[1495166400,1.1779999999999999],[1495252800,1.1970000000000001],[1495339200,1.1970000000000001],[1495425600,1.1970000000000001],[1495512000,1.1879999999999999],[1495598400,1.1739999999999999],[1495684800,1.1759999999999999],[1495771200,1.175],[1495857600,1.1779999999999999],[1495944000,1.1779999999999999],[1496030400,1.1779999999999999],[1496116800,1.1779999999999999],[1496203200,1.1799999999999999],[1496289600,1.1679999999999999],[1496376000,1.1719999999999999],[1496462400,1.1799999999999999],[1496548800,1.1799999999999999],[1496635200,1.1799999999999999],[1496721600,1.159],[1496808000,1.1699999999999999],[1496894400,1.1619999999999999],[1496980800,1.1519999999999999],[1497067200,1.157],[1497153600,1.157],[1497240000,1.157],[1497326400,1.1659999999999999],[1497412800,1.181],[1497499200,1.1839999999999999],[1497585600,1.1719999999999999],[1497672000,1.1719999999999999],[1497758400,1.1719999999999999],[1497844800,1.1719999999999999],[1497931200,1.1970000000000001],[1498017600,1.21],[1498104000,1.214],[1498190400,1.208],[1498276800,1.206],[1498363200,1.206],[1498449600,1.206],[1498536000,1.2170000000000001],[1498622400,1.2290000000000001],[1498708800,1.276],[1498795200,1.27],[1498881600,1.2709999999999999],[1498968000,1.2709999999999999],[1499054400,1.2709999999999999],[1499140800,1.2549999999999999],[1499227200,1.2549999999999999],[1499313600,1.264],[1499400000,1.264],[1499486400,1.276],[1499572800,1.276],[1499659200,1.276],[1499745600,1.2949999999999999],[1499832000,1.2889999999999999],[1499918400,1.2829999999999999],[1500004800,1.282],[1500091200,1.2669999999999999],[1500177600,1.2669999999999999],[1500264000,1.2669999999999999],[1500350400,1.26],[1500436800,1.248],[1500523200,1.2410000000000001],[1500609600,1.236],[1500696000,1.24],[1500782400,1.24],[1500868800,1.24],[1500955200,1.244],[1501041600,1.2490000000000001],[1501128000,1.232],[1501214400,1.2370000000000001],[1501300800,1.238],[1501387200,1.238],[1501473600,1.238],[1501560000,1.232],[1501646400,1.262],[1501732800,1.2430000000000001],[1501819200,1.2470000000000001],[1501905600,1.258],[1501992000,1.258],[1502078400,1.258],[1502164800,1.262],[1502251200,1.2549999999999999],[1502337600,1.284],[1502424000,1.25],[1502510400,1.256],[1502596800,1.256],[1502683200,1.256],[1502769600,1.264],[1502856000,1.2789999999999999],[1502942400,1.3],[1503028800,1.2749999999999999],[1503115200,1.2589999999999999],[1503201600,1.2589999999999999],[1503288000,1.2589999999999999],[1503374400,1.262],[1503460800,1.2609999999999999],[1503547200,1.244],[1503633600,1.2250000000000001],[1503720000,1.2190000000000001],[1503806400,1.2190000000000001],[1503892800,1.2190000000000001],[1503979200,1.1870000000000001],[1504065600,1.167],[1504152000,1.165],[1504238400,1.169],[1504324800,1.1659999999999999],[1504411200,1.1659999999999999],[1504497600,1.1659999999999999],[1504584000,1.1659999999999999],[1504670400,1.1619999999999999],[1504756800,1.163],[1504843200,1.165],[1504929600,1.1850000000000001],[1505016000,1.1850000000000001],[1505102400,1.1850000000000001],[1505188800,1.1850000000000001],[1505275200,1.1879999999999999],[1505361600,1.1539999999999999],[1505448000,1.153],[1505534400,1.129],[1505620800,1.129],[1505707200,1.129],[1505793600,1.133],[1505880000,1.1299999999999999],[1505966400,1.0980000000000001],[1506052800,1.101],[1506139200,1.105],[1506225600,1.105],[1506312000,1.105],[1506398400,1.121],[1506484800,1.127],[1506571200,1.123],[1506657600,1.145],[1506744000,1.232],[1506830400,1.232],[1506916800,1.232],[1507003200,1.25],[1507089600,1.2410000000000001],[1507176000,1.29],[1507262400,1.2829999999999999],[1507348800,1.2989999999999999],[1507435200,1.2989999999999999],[1507521600,1.2989999999999999],[1507608000,1.327],[1507694400,1.347],[1507780800,1.373],[1507867200,1.369],[1507953600,1.345],[1508040000,1.345],[1508126400,1.345],[1508212800,1.357],[1508299200,1.3759999999999999],[1508385600,1.361],[1508472000,1.357],[1508558400,1.3560000000000001],[1508644800,1.3560000000000001],[1508731200,1.3560000000000001],[1508817600,1.3560000000000001],[1508904000,1.393],[1508990400,1.367],[1509076800,1.375],[1509163200,1.3779999999999999],[1509249600,1.3779999999999999],[1509336000,1.3779999999999999],[1509422400,1.3839999999999999],[1509508800,1.397],[1509595200,1.411],[1509681600,1.369],[1509768000,1.385],[1509854400,1.385],[1509944400,1.385],[1510030800,1.4219999999999999],[1510117200,1.452],[1510203600,1.4430000000000001],[1510290000,1.3939999999999999],[1510376400,1.319],[1510462800,1.319],[1510549200,1.319],[1510635600,1.3400000000000001],[1510722000,1.391],[1510808400,1.3819999999999999],[1510894800,1.351],[1510981200,1.3740000000000001],[1511067600,1.3740000000000001],[1511154000,1.3740000000000001],[1511240400,1.3700000000000001],[1511326800,1.373],[1511413200,1.363],[1511499600,1.363],[1511586000,1.3700000000000001],[1511672400,1.3700000000000001],[1511758800,1.3700000000000001],[1511845200,1.377],[1511931600,1.409],[1512018000,1.4359999999999999],[1512104400,1.482],[1512190800,1.4590000000000001],[1512277200,1.4590000000000001],[1512363600,1.4590000000000001],[1512450000,1.446],[1512536400,1.4370000000000001],[1512622800,1.4379999999999999],[1512709200,1.4670000000000001],[1512795600,1.474],[1512882000,1.474],[1512968400,1.474],[1513054800,1.4710000000000001],[1513141200,1.4750000000000001],[1513227600,1.474],[1513314000,1.49],[1513400400,1.4910000000000001],[1513486800,1.4910000000000001],[1513573200,1.4910000000000001],[1513659600,1.4990000000000001],[1513746000,1.446],[1513832400,1.452],[1513918800,1.466],[1514005200,1.46],[1514091600,1.46],[1514178000,1.46],[1514264400,1.46],[1514350800,1.464],[1514437200,1.472],[1514523600,1.458],[1514610000,1.4450000000000001],[1514696400,1.4450000000000001],[1514782800,1.4450000000000001],[1514869200,1.4450000000000001],[1514955600,1.4370000000000001],[1515042000,1.478],[1515128400,1.462],[1515214800,1.466],[1515301200,1.466],[1515387600,1.466],[1515474000,1.494],[1515560400,1.5229999999999999],[1515646800,1.528],[1515733200,1.6890000000000001],[1515819600,1.611],[1515906000,1.611],[1515992400,1.611],[1516078800,1.611],[1516165200,1.5549999999999999],[1516251600,1.5469999999999999],[1516338000,1.51],[1516424400,1.492],[1516510800,1.492],[1516597200,1.492],[1516683600,1.4810000000000001],[1516770000,1.4710000000000001],[1516856400,1.458],[1516942800,1.4379999999999999],[1517029200,1.393],[1517115600,1.393],[1517202000,1.393],[1517288400,1.3680000000000001],[1517374800,1.3759999999999999],[1517461200,1.3600000000000001],[1517547600,1.3899999999999999],[1517634000,1.399],[1517720400,1.399],[1517806800,1.399],[1517893200,1.411],[1517979600,1.454],[1518066000,1.4119999999999999],[1518152400,1.3879999999999999],[1518238800,1.3979999999999999],[1518325200,1.3979999999999999],[1518411600,1.3979999999999999],[1518498000,1.4079999999999999],[1518584400,1.409],[1518670800,1.4099999999999999],[1518757200,1.4059999999999999],[1518843600,1.415],[1518930000,1.415],[1519016400,1.415],[1519102800,1.415],[1519189200,1.3919999999999999],[1519275600,1.3779999999999999],[1519362000,1.3700000000000001],[1519448400,1.3480000000000001],[1519534800,1.3480000000000001],[1519621200,1.3480000000000001],[1519707600,1.337],[1519794000,1.306],[1519880400,1.2889999999999999],[1519966800,1.3009999999999999],[1520053200,1.2929999999999999],[1520139600,1.2929999999999999],[1520226000,1.2929999999999999],[1520312400,1.298],[1520398800,1.321],[1520485200,1.3140000000000001],[1520571600,1.3149999999999999],[1520658000,1.321],[1520744400,1.321],[1520827200,1.321],[1520913600,1.2969999999999999],[1521000000,1.3],[1521086400,1.171],[1521172800,1.157],[1521259200,1.171],[1521345600,1.171],[1521432000,1.171],[1521518400,1.1799999999999999],[1521604800,1.2210000000000001],[1521691200,1.244],[1521777600,1.2370000000000001],[1521864000,1.2889999999999999],[1521950400,1.2889999999999999],[1522036800,1.2889999999999999],[1522123200,1.2470000000000001],[1522209600,1.258],[1522296000,1.258],[1522382400,1.27],[1522468800,1.27],[1522555200,1.27],[1522641600,1.27],[1522728000,1.2769999999999999],[1522814400,1.2709999999999999],[1522900800,1.3],[1522987200,1.3109999999999999],[1523073600,1.294],[1523160000,1.294],[1523246400,1.294],[1523332800,1.268],[1523419200,1.2350000000000001],[1523505600,1.2270000000000001],[1523592000,1.212],[1523678400,1.228],[1523764800,1.228],[1523851200,1.228],[1523937600,1.2370000000000001],[1524024000,1.224],[1524110400,1.214],[1524196800,1.1299999999999999],[1524283200,1.1080000000000001],[1524369600,1.1080000000000001],[1524456000,1.1080000000000001],[1524542400,1.1200000000000001],[1524628800,1.1140000000000001],[1524715200,1.131],[1524801600,1.161],[1524888000,1.1699999999999999],[1524974400,1.1699999999999999],[1525060800,1.1699999999999999],[1525147200,1.1659999999999999],[1525233600,1.1899999999999999],[1525320000,1.1739999999999999],[1525406400,1.2030000000000001],[1525492800,1.208],[1525579200,1.208],[1525665600,1.208],[1525752000,1.2010000000000001],[1525838400,1.2010000000000001],[1525924800,1.1359999999999999],[1526011200,1.1339999999999999],[1526097600,1.133],[1526184000,1.133],[1526270400,1.133],[1526356800,1.137],[1526443200,1.087],[1526529600,1.0800000000000001],[1526616000,1.1000000000000001],[1526702400,1.129],[1526788800,1.129],[1526875200,1.129],[1526961600,1.127],[1527048000,1.1100000000000001],[1527134400,1.123],[1527220800,1.0840000000000001],[1527307200,1.111],[1527393600,1.111],[1527480000,1.111],[1527566400,1.111],[1527652800,1.1220000000000001],[1527739200,1.1100000000000001],[1527825600,1.0940000000000001],[1527912000,1.081],[1527998400,1.081],[1528084800,1.081],[1528171200,1.081],[1528257600,1.0669999999999999],[1528344000,1.083],[1528430400,1.0820000000000001],[1528516800,1.117],[1528603200,1.117],[1528689600,1.117],[1528776000,1.115],[1528862400,1.151],[1528948800,1.0780000000000001],[1529035200,1.071],[1529121600,1.0629999999999999],[1529208000,1.0629999999999999],[1529294400,1.0629999999999999],[1529380800,1.056],[1529467200,1.075],[1529553600,1.093],[1529640000,1.0960000000000001],[1529726400,1.073],[1529812800,1.073],[1529899200,1.073],[1529985600,1.046],[1530072000,1.0580000000000001],[1530158400,1.0589999999999999],[1530244800,1.085],[1530331200,1.165],[1530417600,1.165],[1530504000,1.165],[1530590400,1.1020000000000001],[1530676800,null],[1657080000,0.49130000000000001],[1657166400,0.48559999999999998],[1657252800,0.46779999999999999],[1657339200,0.4652],[1657425600,0.4652],[1657512000,0.4652],[1657598400,0.4723],[1657684800,0.46960000000000002],[1657771200,0.46870000000000001],[1657857600,0.46839999999999998],[1657944000,0.46949999999999997],[1658030400,0.46949999999999997],[1658116800,0.46949999999999997],[1658203200,0.46839999999999998],[1658289600,0.47149999999999997],[1658376000,0.46550000000000002],[1658462400,0.47510000000000002],[1658548800,0.49170000000000003],[1658635200,0.49170000000000003],[1658721600,0.49170000000000003],[1658808000,0.48559999999999998],[1658894400,0.48749999999999999],[1658980800,0.49199999999999999],[1659067200,0.496],[1659153600,0.49990000000000001],[1659240000,0.49990000000000001],[1659326400,0.49990000000000001],[1659412800,0.50349999999999995],[1659499200,0.4768],[1659585600,0.47049999999999997],[1659672000,0.46489999999999998],[1659758400,0.45519999999999999],[1659844800,0.45519999999999999],[1659931200,0.45519999999999999],[1660017600,0.4572],[1660104000,0.45679999999999998],[1660190400,0.45989999999999998],[1660276800,0.46250000000000002],[1660363200,0.46079999999999999],[1660449600,0.46079999999999999],[1660536000,0.46079999999999999],[1660622400,0.44619999999999999],[1660708800,0.45169999999999999],[1660795200,0.44490000000000002],[1660881600,0.44340000000000002],[1660968000,0.4345],[1661054400,0.4345],[1661140800,0.4345],[1661227200,0.43390000000000001],[1661313600,0.43149999999999999],[1661400000,0.42770000000000002],[1661486400,0.43619999999999998],[1661572800,0.42370000000000002],[1661659200,0.42370000000000002],[1661745600,0.42370000000000002],[1661832000,0.43099999999999999],[1661918400,0.43730000000000002],[1662004800,0.43290000000000001],[1662091200,0.43469999999999998],[1662177600,0.43519999999999998],[1662264000,0.43519999999999998],[1662350400,0.43519999999999998],[1662436800,0.43519999999999998],[1662523200,0.43269999999999997],[1662609600,0.435],[1662696000,0.43259999999999998],[1662782400,0.43690000000000001],[1662868800,0.43690000000000001],[1662955200,0.43690000000000001],[1663041600,0.4405],[1663128000,0.41820000000000002],[1663214400,0.42280000000000001],[1663300800,0.42320000000000002],[1663387200,0.44030000000000002],[1663473600,0.44030000000000002],[1663560000,0.44030000000000002],[1663646400,0.45939999999999998],[1663732800,0.46300000000000002],[1663819200,0.45910000000000001],[1663905600,0.44590000000000002],[1663992000,0.46820000000000001],[1664078400,0.46820000000000001],[1664164800,0.46820000000000001],[1664251200,0.45729999999999998],[1664337600,0.44829999999999998],[1664424000,0.45789999999999997],[1664510400,0.45650000000000002],[1664596800,0.45669999999999999],[1664683200,0.45669999999999999],[1664769600,0.45669999999999999],[1664856000,0.4723],[1664942400,0.47760000000000002],[1665028800,0.46949999999999997],[1665115200,0.47549999999999998],[1665201600,0.47489999999999999],[1665288000,0.47489999999999999],[1665374400,0.47489999999999999],[1665460800,0.48380000000000001],[1665547200,0.48899999999999999],[1665633600,0.48070000000000002],[1665720000,0.47460000000000002],[1665806400,0.46820000000000001],[1665892800,0.46820000000000001],[1665979200,0.46820000000000001],[1666065600,0.48320000000000002],[1666152000,0.48870000000000002],[1666238400,0.47799999999999998],[1666324800,0.4743],[1666411200,0.48709999999999998],[1666497600,0.48709999999999998],[1666584000,0.48709999999999998],[1666670400,0.49280000000000002],[1666756800,0.50119999999999998],[1666843200,0.49170000000000003],[1666929600,0.48830000000000001],[1667016000,0.4899],[1667102400,0.4899],[1667188800,0.4899],[1667275200,0.47849999999999998],[1667361600,0.47489999999999999],[1667448000,0.46739999999999998],[1667534400,0.45290000000000002],[1667620800,0.47620000000000001],[1667707200,0.47620000000000001],[1667797200,0.47620000000000001],[1667883600,0.47599999999999998],[1667970000,0.47649999999999998],[1668056400,0.4919],[1668142800,0.51880000000000004],[1668229200,0.50929999999999997],[1668315600,0.50929999999999997],[1668402000,0.50929999999999997],[1668488400,0.49049999999999999],[1668574800,0.49840000000000001],[1668661200,0.502],[1668747600,0.49780000000000002],[1668834000,0.49919999999999998],[1668920400,0.49919999999999998],[1669006800,0.49919999999999998],[1669093200,0.49880000000000002],[1669179600,0.50800000000000001],[1669266000,0.51400000000000001],[1669352400,0.51400000000000001],[1669438800,0.51190000000000002],[1669525200,0.51190000000000002],[1669611600,0.51190000000000002],[1669698000,0.51270000000000004],[1669784400,0.51700000000000002],[1669870800,0.5212],[1669957200,0.5343],[1670043600,0.52259999999999995],[1670130000,0.52259999999999995],[1670216400,0.52259999999999995],[1670302800,0.52259999999999995],[1670389200,0.52480000000000004],[1670475600,0.54239999999999999],[1670562000,0.54649999999999999],[1670648400,0.53820000000000001],[1670734800,0.53820000000000001],[1670821200,0.53820000000000001],[1670907600,0.54749999999999999],[1670994000,0.54630000000000001],[1671080400,0.53869999999999996],[1671166800,0.55459999999999998],[1671253200,0.54490000000000005],[1671339600,0.54490000000000005],[1671426000,0.54490000000000005],[1671512400,0.53669999999999995],[1671598800,0.53039999999999998],[1671685200,0.53580000000000005],[1671771600,0.54100000000000004],[1671858000,0.54000000000000004],[1671944400,0.54000000000000004],[1672030800,0.54000000000000004],[1672117200,0.54000000000000004],[1672203600,0.54679999999999995],[1672290000,0.53710000000000002],[1672376400,0.52080000000000004],[1672462800,0.50849999999999995],[1672549200,0.50849999999999995],[1672635600,0.50849999999999995],[1672722000,0.50849999999999995],[1672808400,0.51570000000000005],[1672894800,0.50639999999999996],[1672981200,0.51449999999999996],[1673067600,0.52439999999999998],[1673154000,0.52439999999999998],[1673240400,0.52439999999999998],[1673326800,0.51700000000000002],[1673413200,0.5181],[1673499600,0.53000000000000003],[1673586000,0.49980000000000002],[1673672400,0.49390000000000001],[1673758800,0.49390000000000001],[1673845200,0.49390000000000001],[1673931600,0.49390000000000001],[1674018000,0.4869],[1674104400,0.49530000000000002],[1674190800,0.49480000000000002],[1674277200,0.49659999999999999],[1674363600,0.49659999999999999],[1674450000,0.49659999999999999],[1674536400,0.50249999999999995],[1674622800,0.51229999999999998],[1674709200,0.51519999999999999],[1674795600,0.52100000000000002],[1674882000,0.50870000000000004],[1674968400,0.50870000000000004],[1675054800,0.50870000000000004],[1675141200,0.50760000000000005],[1675227600,0.51229999999999998],[1675314000,0.51239999999999997],[1675400400,0.52349999999999997],[1675486800,0.51459999999999995],[1675573200,0.51459999999999995],[1675659600,0.51459999999999995],[1675746000,0.50539999999999996],[1675832400,0.50580000000000003],[1675918800,0.48930000000000001],[1676005200,0.49559999999999998],[1676091600,0.50360000000000005],[1676178000,0.50360000000000005],[1676264400,0.50360000000000005],[1676350800,0.5181],[1676437200,0.51559999999999995],[1676523600,0.50929999999999997],[1676610000,0.49930000000000002],[1676696400,0.49109999999999998],[1676782800,0.49109999999999998],[1676869200,0.49109999999999998],[1676955600,0.49109999999999998],[1677042000,0.49120000000000003],[1677128400,0.4904],[1677214800,0.49490000000000001],[1677301200,0.50600000000000001],[1677387600,0.50600000000000001],[1677474000,0.50600000000000001],[1677560400,0.50370000000000004],[1677646800,0.49930000000000002],[1677733200,0.49540000000000001],[1677819600,0.49769999999999998],[1677906000,0.49519999999999997],[1677992400,0.49519999999999997],[1678078800,0.49519999999999997],[1678165200,0.48859999999999998],[1678251600,0.496],[1678338000,0.50080000000000002],[1678424400,0.51770000000000005],[1678510800,0.53239999999999998],[1678597200,0.53239999999999998],[1678680000,0.53239999999999998],[1678766400,0.54659999999999997],[1678852800,0.53259999999999996],[1678939200,0.53979999999999995],[1679025600,0.54039999999999999],[1679112000,0.54510000000000003],[1679198400,0.54510000000000003],[1679284800,0.54510000000000003],[1679371200,0.55789999999999995],[1679457600,0.56510000000000005],[1679544000,0.57620000000000005],[1679630400,0.61819999999999997],[1679716800,0.63090000000000002],[1679803200,0.63090000000000002],[1679889600,0.63090000000000002],[1679976000,0.62690000000000001],[1680062400,0.63019999999999998],[1680148800,0.62390000000000001],[1680235200,0.61839999999999995],[1680321600,0.61040000000000005],[1680408000,0.61040000000000005],[1680494400,0.61040000000000005],[1680580800,0.61219999999999997],[1680667200,0.62419999999999998],[1680753600,0.62780000000000002],[1680840000,0.60319999999999996],[1680926400,0.60319999999999996],[1681012800,0.60319999999999996],[1681099200,0.60319999999999996],[1681185600,0.60229999999999995],[1681272000,0.60309999999999997],[1681358400,0.60109999999999997],[1681444800,0.5988],[1681531200,0.6079],[1681617600,0.6079],[1681704000,0.6079],[1681790400,0.59719999999999995],[1681876800,0.60589999999999999],[1681963200,0.60270000000000001],[1682049600,0.62070000000000003],[1682136000,0.62460000000000004],[1682222400,0.62460000000000004],[1682308800,0.62460000000000004],[1682395200,0.62849999999999995],[1682481600,0.64300000000000002],[1682568000,0.62580000000000002],[1682654400,0.6371],[1682740800,0.64029999999999998],[1682827200,0.64029999999999998],[1682913600,0.64029999999999998],[1683000000,0.6321],[1683086400,0.6421],[1683172800,0.63929999999999998],[1683259200,0.62970000000000004],[1683345600,0.62209999999999999],[1683432000,0.62209999999999999],[1683518400,0.62209999999999999],[1683604800,0.63470000000000004],[1683691200,0.63419999999999999],[1683777600,0.64039999999999997],[1683864000,0.64529999999999998],[1683950400,0.65039999999999998],[1684036800,0.65039999999999998],[1684123200,0.65039999999999998],[1684209600,0.65429999999999999],[1684296000,0.65059999999999996],[1684382400,0.64570000000000005],[1684468800,0.64429999999999998],[1684555200,0.63390000000000002],[1684641600,0.63390000000000002],[1684728000,0.63390000000000002],[1684814400,0.61990000000000001],[1684900800,0.60529999999999995],[1684987200,0.62590000000000001],[1685073600,0.64700000000000002],[1685160000,0.63570000000000004],[1685246400,0.63570000000000004],[1685332800,0.63570000000000004],[1685419200,0.63570000000000004],[1685505600,0.64239999999999997],[1685592000,0.62639999999999996],[1685678400,0.61739999999999995],[1685764800,0.63],[1685851200,0.63],[1685937600,0.63],[1686024000,0.63039999999999996],[1686110400,0.64810000000000001],[1686196800,0.64880000000000004],[1686283200,0.64039999999999997],[1686369600,0.65359999999999996],[1686456000,0.65359999999999996],[1686542400,0.65359999999999996],[1686628800,0.66220000000000001],[1686715200,0.65800000000000003],[1686801600,0.65720000000000001],[1686888000,0.66300000000000003],[1686974400,0.66869999999999996],[1687060800,0.66869999999999996],[1687147200,0.66869999999999996],[1687233600,0.66869999999999996],[1687320000,0.67279999999999995],[1687406400,0.69669999999999999],[1687492800,0.69130000000000003],[1687579200,0.70669999999999999],[1687665600,0.70669999999999999],[1687752000,0.70669999999999999],[1687838400,0.69240000000000002],[1687924800,0.70520000000000005],[1688011200,0.67769999999999997],[1688097600,0.66549999999999998],[1688184000,0.65880000000000005],[1688270400,0.65880000000000005],[1688356800,0.65880000000000005],[1688443200,0.6593],[1688529600,0.6593],[1688616000,null],[1751515200,0.38669999999999999],[1751601600,null],[1751947200,0.36720000000000003],[1752033600,null],[1752120000,0.34810000000000002],[1752206400,0.34089999999999998],[1752292800,0.34260000000000002],[1752379200,0.34260000000000002],[1752465600,0.34260000000000002],[1752552000,0.34029999999999999],[1752638400,0.3417],[1752724800,0.34279999999999999],[1752811200,0.34320000000000001],[1752897600,0.33310000000000001],[1752984000,0.33310000000000001],[1753070400,0.33310000000000001],[1753156800,0.3281],[1753243200,0.34760000000000002],[1753329600,0.3382],[1753416000,0.32850000000000001],[1753502400,0.3296],[1753588800,0.3296],[1753675200,0.3296],[1753761600,0.3352],[1753848000,0.34920000000000001],[1753934400,0.34599999999999997],[1754020800,0.35239999999999999],[1754107200,0.36840000000000001],[1754193600,0.36840000000000001],[1754280000,0.36840000000000001],[1754366400,0.36449999999999999],[1754452800,0.36830000000000002],[1754539200,0.37090000000000001],[1754625600,0.37409999999999999],[1754712000,0.37809999999999999],[1754798400,0.37809999999999999],[1754884800,0.37809999999999999],[1754971200,0.37580000000000002],[1755057600,0.38240000000000002],[1755144000,0.38200000000000001],[1755230400,0.37190000000000001],[1755316800,0.36880000000000002],[1755403200,0.36880000000000002],[1755489600,0.36880000000000002],[1755576000,0.35599999999999998],[1755662400,0.36940000000000001],[1755748800,0.3614],[1755835200,0.35299999999999998],[1755921600,0.35830000000000001],[1756008000,0.35830000000000001],[1756094400,0.35830000000000001],[1756180800,0.35610000000000003],[1756267200,0.34849999999999998],[1756353600,0.3498],[1756440000,0.35289999999999999],[1756526400,0.35599999999999998],[1756612800,0.35599999999999998],[1756699200,0.35599999999999998],[1756785600,0.35599999999999998],[1756872000,0.35020000000000001],[1756958400,0.3513],[1757044800,0.35999999999999999],[1757131200,0.36259999999999998],[1757217600,0.36259999999999998],[1757304000,0.36259999999999998],[1757390400,0.3654],[1757476800,0.3548],[1757563200,0.35580000000000001],[1757649600,0.33500000000000002],[1757736000,0.34079999999999999],[1757822400,0.34079999999999999],[1757908800,0.34079999999999999],[1757995200,0.33639999999999998],[1758081600,0.33410000000000001],[1758168000,0.33460000000000001],[1758254400,0.32540000000000002],[1758340800,0.32200000000000001],[1758427200,0.32200000000000001],[1758513600,0.32200000000000001],[1758600000,0.31369999999999998],[1758686400,0.32090000000000002],[1758772800,0.31190000000000001],[1758859200,0.30590000000000001],[1758945600,0.30969999999999998],[1759032000,0.30969999999999998],[1759118400,0.30969999999999998],[1759204800,0.31730000000000003],[1759291200,0.31669999999999998],[1759377600,0.31900000000000001],[1759464000,0.31659999999999999],[1759550400,0.31290000000000001],[1759636800,0.31290000000000001],[1759723200,0.31290000000000001],[1759809600,0.3024],[1759896000,null],[1760760000,0.29999999999999999],[1760846400,0.29999999999999999],[1760932800,0.29999999999999999],[1761019200,0.28760000000000002],[1761105600,0.29559999999999997],[1761192000,0.30280000000000001],[1761278400,null],[1761364800,0.29120000000000001],[1761451200,0.29120000000000001],[1761537600,0.29120000000000001],[1761624000,0.2843],[1761710400,0.29670000000000002],[1761796800,0.2984],[1761883200,null],[1762232400,0.29320000000000002],[1762318800,0.3049],[1762405200,0.30259999999999998],[1762491600,0.31030000000000002],[1762578000,0.31059999999999999],[1762664400,0.31059999999999999],[1762750800,0.31059999999999999],[1762837200,0.2989],[1762923600,0.29420000000000002],[1763010000,0.28639999999999999],[1763096400,0.29389999999999999],[1763182800,0.29459999999999997],[1763269200,0.29459999999999997],[1763355600,0.29459999999999997],[1763442000,0.2893],[1763528400,0.28520000000000001],[1763614800,0.29049999999999998],[1763701200,0.3014],[1763787600,0.31290000000000001],[1763874000,0.31290000000000001],[1763960400,0.31290000000000001],[1764046800,0.30299999999999999],[1764133200,0.31080000000000002],[1764219600,0.30969999999999998],[1764306000,0.30969999999999998],[1764392400,0.30430000000000001],[1764478800,0.30430000000000001],[1764565200,0.30430000000000001],[1764651600,0.30990000000000001],[1764738000,0.31690000000000002],[1764824400,0.31319999999999998],[1764910800,0.29820000000000002],[1764997200,0.29570000000000002],[1765083600,0.29570000000000002],[1765170000,0.29570000000000002],[1765256400,0.2913],[1765342800,0.28389999999999999],[1765429200,0.29039999999999999],[1765515600,0.29299999999999998],[1765602000,0.29549999999999998],[1765688400,0.29549999999999998],[1765774800,0.29549999999999998],[1765861200,0.29430000000000001],[1765947600,0.29160000000000003],[1766034000,0.29420000000000002],[1766120400,0.2898],[1766206800,null],[1770354000,0.30230000000000001],[1770440400,0.28860000000000002],[1770526800,0.28860000000000002],[1770613200,0.28860000000000002],[1770699600,null],[1770786000,0.29349999999999998],[1770872400,0.29670000000000002],[1770958800,0.29620000000000002],[1771045200,0.30690000000000001],[1771131600,0.30690000000000001],[1771218000,0.30690000000000001],[1771304400,0.30690000000000001],[1771390800,0.30030000000000001],[1771477200,0.29459999999999997],[1771563600,null],[1771650000,0.28660000000000002],[1771736400,0.28660000000000002],[1771822800,0.28660000000000002],[1771909200,0.28389999999999999],[1771995600,0.27910000000000001],[1772082000,0.26960000000000001],[1772168400,null],[1772254800,0.2732],[1772341200,0.2732],[1772427600,0.2732],[1772514000,null],[1772600400,0.26469999999999999],[1772686800,null],[1772859600,0.247],[1772946000,0.247],[1773028800,0.247],[1773115200,null],[1783051200,0.6069]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.97119999999999995],[1215144000,0.97099999999999997],[1215230400,0.97099999999999997],[1215316800,0.97099999999999997],[1215403200,0.97099999999999997],[1215489600,1.0409999999999999],[1215576000,1.03],[1215662400,1.0389999999999999],[1215748800,1.0209999999999999],[1215835200,0.97709999999999997],[1215921600,0.97709999999999997],[1216008000,0.97709999999999997],[1216094400,0.97289999999999999],[1216180800,0.95209999999999995],[1216267200,0.9052],[1216353600,0.88529999999999998],[1216440000,0.89390000000000003],[1216526400,0.89390000000000003],[1216612800,0.89390000000000003],[1216699200,0.89290000000000003],[1216785600,0.87709999999999999],[1216872000,0.85780000000000001],[1216958400,0.89270000000000005],[1217044800,0.88570000000000004],[1217131200,0.88570000000000004],[1217217600,0.88570000000000004],[1217304000,0.90000000000000002],[1217390400,0.90780000000000005],[1217476800,0.94689999999999996],[1217563200,1.0049999999999999],[1217649600,1.04],[1217736000,1.04],[1217822400,1.04],[1217908800,1.03],[1217995200,1.028],[1218081600,0.97660000000000002],[1218168000,0.9446],[1218254400,1.002],[1218340800,1.002],[1218427200,1.002],[1218513600,1.0009999999999999],[1218600000,1.0529999999999999],[1218686400,1.0409999999999999],[1218772800,1.0169999999999999],[1218859200,1.014],[1218945600,1.014],[1219032000,1.014],[1219118400,1.0149999999999999],[1219204800,1.0049999999999999],[1219291200,0.997],[1219377600,0.99239999999999995],[1219464000,0.97829999999999995],[1219550400,0.97829999999999995],[1219636800,0.97829999999999995],[1219723200,0.97240000000000004],[1219809600,0.97819999999999996],[1219896000,0.97950000000000004],[1219982400,0.99239999999999995],[1220068800,0.93230000000000002],[1220155200,0.93230000000000002],[1220241600,0.93230000000000002],[1220328000,0.93230000000000002],[1220414400,0.86370000000000002],[1220500800,0.86460000000000004],[1220587200,0.89990000000000003],[1220673600,0.89019999999999999],[1220760000,0.89019999999999999],[1220846400,0.89019999999999999],[1220932800,0.88759999999999994],[1221019200,0.87629999999999997],[1221105600,0.87619999999999998],[1221192000,0.88039999999999996],[1221278400,0.87339999999999995],[1221364800,0.87339999999999995],[1221451200,0.87339999999999995],[1221537600,0.85260000000000002],[1221624000,0.85050000000000003],[1221710400,0.83640000000000003],[1221796800,0.7923],[1221883200,0.80369999999999997],[1221969600,0.80369999999999997],[1222056000,0.80369999999999997],[1222142400,0.81089999999999995],[1222228800,0.80840000000000001],[1222315200,0.83620000000000005],[1222401600,0.8377],[1222488000,0.81840000000000002],[1222574400,0.81840000000000002],[1222660800,0.81840000000000002],[1222747200,0.84809999999999997],[1222833600,0.83520000000000005],[1222920000,0.84440000000000004],[1223006400,0.79200000000000004],[1223092800,0.75749999999999995],[1223179200,0.75749999999999995],[1223265600,0.75749999999999995],[1223352000,0.6966],[1223438400,0.68189999999999995],[1223524800,0.66579999999999995],[1223611200,0.66930000000000001],[1223697600,0.67110000000000003],[1223784000,0.67110000000000003],[1223870400,0.67110000000000003],[1223956800,0.69810000000000005],[1224043200,0.73760000000000003],[1224129600,0.71289999999999998],[1224216000,0.71220000000000006],[1224302400,0.69189999999999996],[1224388800,0.69189999999999996],[1224475200,0.69189999999999996],[1224561600,0.68240000000000001],[1224648000,0.69669999999999999],[1224734400,0.69930000000000003],[1224820800,0.71009999999999995],[1224907200,0.72919999999999996],[1224993600,0.72919999999999996],[1225080000,0.72919999999999996],[1225166400,0.7127],[1225252800,0.73240000000000005],[1225339200,0.69120000000000004],[1225425600,0.70699999999999996],[1225512000,0.67930000000000001],[1225598400,0.67930000000000001],[1225688400,0.67930000000000001],[1225774800,0.61119999999999997],[1225861200,0.62629999999999997],[1225947600,0.65849999999999997],[1226034000,0.64629999999999999],[1226120400,0.65269999999999995],[1226206800,0.65269999999999995],[1226293200,0.65269999999999995],[1226379600,0.63109999999999999],[1226466000,0.60160000000000002],[1226552400,0.58140000000000003],[1226638800,0.58350000000000002],[1226725200,0.5968],[1226811600,0.5968],[1226898000,0.5968],[1226984400,0.55149999999999999],[1227070800,0.54890000000000005],[1227157200,0.51739999999999997],[1227243600,0.53659999999999997],[1227330000,0.49380000000000002],[1227416400,0.49380000000000002],[1227502800,0.49380000000000002],[1227589200,0.50919999999999999],[1227675600,0.46860000000000002],[1227762000,0.48480000000000001],[1227848400,0.48480000000000001],[1227934800,0.45800000000000002],[1228021200,0.45800000000000002],[1228107600,0.45800000000000002],[1228194000,0.46860000000000002],[1228280400,0.49580000000000002],[1228366800,0.48670000000000002],[1228453200,0.48280000000000001],[1228539600,0.49099999999999999],[1228626000,0.49099999999999999],[1228712400,0.49099999999999999],[1228798800,0.50749999999999995],[1228885200,0.53359999999999996],[1228971600,0.57079999999999997],[1229058000,0.53200000000000003],[1229144400,0.52139999999999997],[1229230800,0.52139999999999997],[1229317200,0.52139999999999997],[1229403600,0.51749999999999996],[1229490000,0.51970000000000005],[1229576400,0.53459999999999996],[1229662800,0.51949999999999996],[1229749200,0.54020000000000001],[1229835600,0.54020000000000001],[1229922000,0.54020000000000001],[1230008400,0.54259999999999997],[1230094800,0.52529999999999999],[1230181200,0.5121],[1230267600,0.5121],[1230354000,0.53400000000000003],[1230440400,0.53400000000000003],[1230526800,0.53400000000000003],[1230613200,0.55130000000000001],[1230699600,0.51270000000000004],[1230786000,0.50409999999999999],[1230872400,0.50409999999999999],[1230958800,0.52159999999999995],[1231045200,0.52159999999999995],[1231131600,0.52159999999999995],[1231218000,0.51459999999999995],[1231304400,0.55349999999999999],[1231390800,0.5373],[1231477200,0.54820000000000002],[1231563600,0.53249999999999997],[1231650000,0.53249999999999997],[1231736400,0.53249999999999997],[1231822800,0.50390000000000001],[1231909200,0.46239999999999998],[1231995600,0.439],[1232082000,0.46960000000000002],[1232168400,0.48630000000000001],[1232254800,0.48630000000000001],[1232341200,0.48630000000000001],[1232427600,0.48630000000000001],[1232514000,0.45829999999999999],[1232600400,0.50360000000000005],[1232686800,0.49519999999999997],[1232773200,0.52290000000000003],[1232859600,0.52290000000000003],[1232946000,0.52290000000000003],[1233032400,0.50009999999999999],[1233118800,0.51600000000000001],[1233205200,0.51590000000000003],[1233291600,0.50019999999999998],[1233378000,0.47460000000000002],[1233464400,0.47460000000000002],[1233550800,0.47460000000000002],[1233637200,0.42020000000000002],[1233723600,0.40920000000000001],[1233810000,0.40889999999999999],[1233896400,0.4007],[1233982800,0.35499999999999998],[1234069200,0.35499999999999998],[1234155600,0.35499999999999998],[1234242000,0.42170000000000002],[1234328400,0.38550000000000001],[1234414800,0.3548],[1234501200,0.36159999999999998],[1234587600,0.34339999999999998],[1234674000,0.34339999999999998],[1234760400,0.34339999999999998],[1234846800,0.34339999999999998],[1234933200,0.3493],[1235019600,0.33110000000000001],[1235106000,0.33889999999999998],[1235192400,0.33960000000000001],[1235278800,0.33960000000000001],[1235365200,0.33960000000000001],[1235451600,0.30259999999999998],[1235538000,0.30969999999999998],[1235624400,0.2681],[1235710800,0.28949999999999998],[1235797200,0.28029999999999999],[1235883600,0.28029999999999999],[1235970000,0.28029999999999999],[1236056400,0.2389],[1236142800,0.2225],[1236229200,0.2515],[1236315600,0.2341],[1236402000,0.24979999999999999],[1236488400,0.24979999999999999],[1236571200,0.24979999999999999],[1236657600,0.26440000000000002],[1236744000,0.2767],[1236830400,0.29999999999999999],[1236916800,0.2722],[1237003200,0.245],[1237089600,0.245],[1237176000,0.245],[1237262400,0.26900000000000002],[1237348800,0.28560000000000002],[1237435200,0.28320000000000001],[1237521600,0.31190000000000001],[1237608000,0.37990000000000002],[1237694400,0.37990000000000002],[1237780800,0.37990000000000002],[1237867200,0.35260000000000002],[1237953600,0.36249999999999999],[1238040000,0.33119999999999999],[1238126400,0.31219999999999998],[1238212800,0.308],[1238299200,0.308],[1238385600,0.308],[1238472000,0.29680000000000001],[1238558400,0.30609999999999998],[1238644800,0.3276],[1238731200,0.31009999999999999],[1238817600,0.313],[1238904000,0.313],[1238990400,0.313],[1239076800,0.32140000000000002],[1239163200,0.32390000000000002],[1239249600,0.31840000000000002],[1239336000,0.32340000000000002],[1239422400,0.32340000000000002],[1239508800,0.32340000000000002],[1239595200,0.32340000000000002],[1239681600,0.32119999999999999],[1239768000,0.29599999999999999],[1239854400,0.30959999999999999],[1239940800,0.29049999999999998],[1240027200,0.28449999999999998],[1240113600,0.28449999999999998],[1240200000,0.28449999999999998],[1240286400,0.27310000000000001],[1240372800,0.25629999999999997],[1240459200,0.27900000000000003],[1240545600,0.2893],[1240632000,0.31130000000000002],[1240718400,0.31130000000000002],[1240804800,0.31130000000000002],[1240891200,0.33119999999999999],[1240977600,0.36470000000000002],[1241064000,0.38929999999999998],[1241150400,0.45400000000000001],[1241236800,0.46150000000000002],[1241323200,0.46150000000000002],[1241409600,0.46150000000000002],[1241496000,0.435],[1241582400,0.38350000000000001],[1241668800,0.40639999999999998],[1241755200,0.42459999999999998],[1241841600,0.4168],[1241928000,0.4168],[1242014400,0.4168],[1242100800,0.39739999999999998],[1242187200,0.3982],[1242273600,0.38290000000000002],[1242360000,0.36699999999999999],[1242446400,0.36449999999999999],[1242532800,0.36449999999999999],[1242619200,0.36449999999999999],[1242705600,0.3589],[1242792000,0.37930000000000003],[1242878400,0.38069999999999998],[1242964800,0.3518],[1243051200,0.33460000000000001],[1243137600,0.33460000000000001],[1243224000,0.33460000000000001],[1243310400,0.33460000000000001],[1243396800,0.33739999999999998],[1243483200,0.2949],[1243569600,0.31509999999999999],[1243656000,0.26169999999999999],[1243742400,0.26169999999999999],[1243828800,0.26169999999999999],[1243915200,0.2898],[1244001600,0.2959],[1244088000,0.3155],[1244174400,0.32729999999999998],[1244260800,0.32840000000000003],[1244347200,0.32840000000000003],[1244433600,0.32840000000000003],[1244520000,0.31850000000000001],[1244606400,0.31630000000000003],[1244692800,0.31619999999999998],[1244779200,0.32690000000000002],[1244865600,0.34910000000000002],[1244952000,0.34910000000000002],[1245038400,0.34910000000000002],[1245124800,0.37419999999999998],[1245211200,0.3548],[1245297600,0.3624],[1245384000,0.3231],[1245470400,0.31619999999999998],[1245556800,0.31619999999999998],[1245643200,0.31619999999999998],[1245729600,0.31419999999999998],[1245816000,0.315],[1245902400,0.30969999999999998],[1245988800,0.3165],[1246075200,0.32869999999999999],[1246161600,0.32869999999999999],[1246248000,0.32869999999999999],[1246334400,0.31630000000000003],[1246420800,0.31140000000000001],[1246507200,0.30609999999999998],[1246593600,null],[1248840000,0.53180000000000005],[1248926400,0.51039999999999996],[1249012800,0.51370000000000005],[1249099200,null],[1249444800,0.57250000000000001],[1249531200,0.57989999999999997],[1249617600,0.6139],[1249704000,0.60970000000000002],[1249790400,0.60970000000000002],[1249876800,0.60970000000000002],[1249963200,0.623],[1250049600,0.6099],[1250136000,0.61360000000000003],[1250222400,0.62290000000000001],[1250308800,0.61070000000000002],[1250395200,0.61070000000000002],[1250481600,0.61070000000000002],[1250568000,0.59450000000000003],[1250654400,0.59099999999999997],[1250740800,0.59699999999999998],[1250827200,0.60370000000000001],[1250913600,0.62639999999999996],[1251000000,0.62639999999999996],[1251086400,0.62639999999999996],[1251172800,0.61380000000000001],[1251259200,0.61319999999999997],[1251345600,0.62350000000000005],[1251432000,0.66169999999999995],[1251518400,0.66979999999999995],[1251604800,0.66979999999999995],[1251691200,0.66979999999999995],[1251777600,0.67290000000000005],[1251864000,0.66169999999999995],[1251950400,0.6966],[1252036800,0.67520000000000002],[1252123200,0.68000000000000005],[1252209600,0.68000000000000005],[1252296000,0.68000000000000005],[1252382400,0.68000000000000005],[1252468800,0.67249999999999999],[1252555200,0.67559999999999998],[1252641600,0.67549999999999999],[1252728000,0.65400000000000003],[1252814400,0.65400000000000003],[1252900800,0.65400000000000003],[1252987200,0.65759999999999996],[1253073600,0.66500000000000004],[1253160000,0.67049999999999998],[1253246400,0.64370000000000005],[1253332800,0.64739999999999998],[1253419200,0.64739999999999998],[1253505600,0.64739999999999998],[1253592000,0.6411],[1253678400,0.65449999999999997],[1253764800,0.62760000000000005],[1253851200,0.58789999999999998],[1253937600,0.60050000000000003],[1254024000,0.60050000000000003],[1254110400,0.60050000000000003],[1254196800,0.59670000000000001],[1254283200,0.61299999999999999],[1254369600,0.60029999999999994],[1254456000,0.65139999999999998],[1254542400,0.66979999999999995],[1254628800,0.66979999999999995],[1254715200,0.66979999999999995],[1254801600,0.65749999999999997],[1254888000,0.66110000000000002],[1254974400,0.65610000000000002],[1255060800,0.67230000000000001],[1255147200,0.6744],[1255233600,0.6744],[1255320000,0.6744],[1255406400,0.64759999999999995],[1255492800,0.65000000000000002],[1255579200,0.66359999999999997],[1255665600,0.69989999999999997],[1255752000,0.68279999999999996],[1255838400,0.68279999999999996],[1255924800,0.68279999999999996],[1256011200,0.70189999999999997],[1256097600,0.66759999999999997],[1256184000,0.67400000000000004],[1256270400,0.69630000000000003],[1256356800,0.67900000000000005],[1256443200,0.67900000000000005],[1256529600,0.67900000000000005],[1256616000,0.67469999999999997],[1256702400,0.67779999999999996],[1256788800,0.67649999999999999],[1256875200,0.6915],[1256961600,0.75919999999999999],[1257048000,0.75919999999999999],[1257138000,0.75919999999999999],[1257224400,0.82169999999999999],[1257310800,0.84309999999999996],[1257397200,0.8145],[1257483600,0.83609999999999995],[1257570000,0.82120000000000004],[1257656400,0.82120000000000004],[1257742800,0.82120000000000004],[1257829200,0.81520000000000004],[1257915600,0.8206],[1258002000,0.81830000000000003],[1258088400,0.85119999999999996],[1258174800,0.86160000000000003],[1258261200,0.86160000000000003],[1258347600,0.86160000000000003],[1258434000,0.86140000000000005],[1258520400,0.84250000000000003],[1258606800,0.8407],[1258693200,0.85029999999999994],[1258779600,0.84689999999999999],[1258866000,0.84689999999999999],[1258952400,0.84689999999999999],[1259038800,0.86250000000000004],[1259125200,0.87790000000000001],[1259211600,0.88990000000000002],[1259298000,0.88990000000000002],[1259384400,0.87450000000000006],[1259470800,0.87450000000000006],[1259557200,0.87450000000000006],[1259643600,0.9214],[1259730000,0.90159999999999996],[1259816400,0.90939999999999999],[1259902800,0.88570000000000004],[1259989200,0.88239999999999996],[1260075600,0.88239999999999996],[1260162000,0.88239999999999996],[1260248400,0.8669],[1260334800,0.86670000000000003],[1260421200,0.85960000000000003],[1260507600,0.8488],[1260594000,0.84799999999999998],[1260680400,0.84799999999999998],[1260766800,0.84799999999999998],[1260853200,0.84450000000000003],[1260939600,0.83499999999999996],[1261026000,0.83520000000000005],[1261112400,0.81359999999999999],[1261198800,0.79949999999999999],[1261285200,0.79949999999999999],[1261371600,0.79949999999999999],[1261458000,0.80320000000000003],[1261544400,0.80720000000000003],[1261630800,0.81920000000000004],[1261717200,0.80989999999999995],[1261803600,0.80989999999999995],[1261890000,0.80989999999999995],[1261976400,0.80989999999999995],[1262062800,0.80310000000000004],[1262149200,0.78659999999999997],[1262235600,0.78949999999999998],[1262322000,0.78210000000000002],[1262408400,0.78210000000000002],[1262494800,0.78210000000000002],[1262581200,0.78210000000000002],[1262667600,0.78239999999999998],[1262754000,0.77929999999999999],[1262840400,0.79110000000000003],[1262926800,0.76029999999999998],[1263013200,0.74319999999999997],[1263099600,0.74319999999999997],[1263186000,0.74319999999999997],[1263272400,0.70879999999999999],[1263358800,0.69589999999999996],[1263445200,0.6956],[1263531600,0.69279999999999997],[1263618000,0.71540000000000004],[1263704400,0.71540000000000004],[1263790800,0.71540000000000004],[1263877200,0.71540000000000004],[1263963600,0.74080000000000001],[1264050000,0.74260000000000004],[1264136400,0.71089999999999998],[1264222800,0.71030000000000004],[1264309200,0.71030000000000004],[1264395600,0.71030000000000004],[1264482000,0.69940000000000002],[1264568400,0.67810000000000004],[1264654800,0.67259999999999998],[1264741200,0.64570000000000005],[1264827600,0.65759999999999996],[1264914000,0.65759999999999996],[1265000400,0.65759999999999996],[1265086800,0.71299999999999997],[1265173200,0.71209999999999996],[1265259600,0.7006],[1265346000,0.68159999999999998],[1265432400,0.69169999999999998],[1265518800,0.69169999999999998],[1265605200,0.69169999999999998],[1265691600,0.67959999999999998],[1265778000,0.69140000000000001],[1265864400,0.67369999999999997],[1265950800,0.67169999999999996],[1266037200,0.66359999999999997],[1266123600,0.66359999999999997],[1266210000,0.66359999999999997],[1266296400,0.66359999999999997],[1266382800,0.68169999999999997],[1266469200,0.69010000000000005],[1266555600,0.69359999999999999],[1266642000,0.68869999999999998],[1266728400,0.68869999999999998],[1266814800,0.68869999999999998],[1266901200,0.68899999999999995],[1266987600,0.68840000000000001],[1267074000,0.70830000000000004],[1267160400,0.70779999999999998],[1267246800,0.68659999999999999],[1267333200,0.68659999999999999],[1267419600,0.68659999999999999],[1267506000,0.72789999999999999],[1267592400,0.73099999999999998],[1267678800,0.72170000000000001],[1267765200,0.7127],[1267851600,0.72609999999999997],[1267938000,0.72609999999999997],[1268024400,0.72609999999999997],[1268110800,0.72230000000000005],[1268197200,0.72489999999999999],[1268283600,0.72419999999999995],[1268370000,0.75590000000000002],[1268456400,0.76590000000000003],[1268542800,0.76590000000000003],[1268625600,0.76590000000000003],[1268712000,0.75409999999999999],[1268798400,0.7954],[1268884800,0.81179999999999997],[1268971200,0.79820000000000002],[1269057600,0.79069999999999996],[1269144000,0.79069999999999996],[1269230400,0.79069999999999996],[1269316800,0.78690000000000004],[1269403200,0.78039999999999998],[1269489600,0.77380000000000004],[1269576000,0.752],[1269662400,0.75860000000000005],[1269748800,0.75860000000000005],[1269835200,0.75860000000000005],[1269921600,0.7702],[1270008000,0.77890000000000004],[1270094400,0.77580000000000005],[1270180800,0.77800000000000002],[1270267200,0.77800000000000002],[1270353600,0.77800000000000002],[1270440000,0.77800000000000002],[1270526400,0.75960000000000005],[1270612800,0.77849999999999997],[1270699200,0.80810000000000004],[1270785600,0.79200000000000004],[1270872000,0.81399999999999995],[1270958400,0.81399999999999995],[1271044800,0.81399999999999995],[1271131200,0.81459999999999999],[1271217600,0.80549999999999999],[1271304000,0.80369999999999997],[1271390400,0.80289999999999995],[1271476800,0.77539999999999998],[1271563200,0.77539999999999998],[1271649600,0.77539999999999998],[1271736000,0.76080000000000003],[1271822400,0.77680000000000005],[1271908800,0.77039999999999997],[1271995200,0.76890000000000003],[1272081600,0.76029999999999998],[1272168000,0.76029999999999998],[1272254400,0.76029999999999998],[1272340800,0.74409999999999998],[1272427200,0.71519999999999995],[1272513600,0.70850000000000002],[1272600000,0.72650000000000003],[1272686400,0.69120000000000004],[1272772800,0.69120000000000004],[1272859200,0.69120000000000004],[1272945600,0.70609999999999995],[1273032000,0.68969999999999998],[1273118400,0.68459999999999999],[1273204800,0.67169999999999996],[1273291200,0.66039999999999999],[1273377600,0.66039999999999999],[1273464000,0.66039999999999999],[1273550400,0.67889999999999995],[1273636800,0.67149999999999999],[1273723200,0.67589999999999995],[1273809600,0.64990000000000003],[1273896000,0.64910000000000001],[1273982400,0.64910000000000001],[1274068800,0.64910000000000001],[1274155200,0.63739999999999997],[1274241600,0.61229999999999996],[1274328000,0.61899999999999999],[1274414400,0.61639999999999995],[1274500800,0.64429999999999998],[1274587200,0.64429999999999998],[1274673600,0.64429999999999998],[1274760000,0.64490000000000003],[1274846400,0.65280000000000005],[1274932800,0.6421],[1275019200,0.67190000000000005],[1275105600,0.64759999999999995],[1275192000,0.64759999999999995],[1275278400,0.64759999999999995],[1275364800,0.64759999999999995],[1275451200,0.61780000000000002],[1275537600,0.65000000000000002],[1275624000,0.63729999999999998],[1275710400,0.61380000000000001],[1275796800,0.61380000000000001],[1275883200,0.61380000000000001],[1275969600,0.62209999999999999],[1276056000,0.64200000000000002],[1276142400,0.64870000000000005],[1276228800,0.66210000000000002],[1276315200,0.66479999999999995],[1276401600,0.66479999999999995],[1276488000,0.66479999999999995],[1276574400,0.65839999999999999],[1276660800,0.66979999999999995],[1276747200,0.6472],[1276833600,0.65049999999999997],[1276920000,0.61899999999999999],[1277006400,0.61899999999999999],[1277092800,0.61899999999999999],[1277179200,0.65759999999999996],[1277265600,0.62280000000000002],[1277352000,0.64119999999999999],[1277438400,0.629],[1277524800,0.62239999999999995],[1277611200,0.62239999999999995],[1277697600,0.62239999999999995],[1277784000,0.62539999999999996],[1277870400,0.63959999999999995],[1277956800,0.64670000000000005],[1278043200,0.63800000000000001],[1278129600,1.296],[1278216000,1.296],[1278302400,1.296],[1278388800,1.296],[1278475200,1.2709999999999999],[1278561600,1.3069999999999999],[1278648000,1.248],[1278734400,1.2569999999999999],[1278820800,1.2569999999999999],[1278907200,1.2569999999999999],[1278993600,1.2350000000000001],[1279080000,1.2430000000000001],[1279166400,1.24],[1279252800,1.2170000000000001],[1279339200,1.222],[1279425600,1.222],[1279512000,1.222],[1279598400,1.2430000000000001],[1279684800,1.266],[1279771200,1.236],[1279857600,1.266],[1279944000,1.2969999999999999],[1280030400,1.2969999999999999],[1280116800,1.2969999999999999],[1280203200,1.262],[1280289600,1.2689999999999999],[1280376000,1.292],[1280462400,1.2549999999999999],[1280548800,1.363],[1280635200,1.363],[1280721600,1.363],[1280808000,1.4359999999999999],[1280894400,1.4199999999999999],[1280980800,1.4430000000000001],[1281067200,1.4399999999999999],[1281153600,1.4299999999999999],[1281240000,1.4299999999999999],[1281326400,1.4299999999999999],[1281412800,1.419],[1281499200,1.456],[1281585600,1.4570000000000001],[1281672000,1.488],[1281758400,1.478],[1281844800,1.478],[1281931200,1.478],[1282017600,1.4730000000000001],[1282104000,1.504],[1282190400,1.5269999999999999],[1282276800,1.5069999999999999],[1282363200,1.4990000000000001],[1282449600,1.4990000000000001],[1282536000,1.4990000000000001],[1282622400,1.468],[1282708800,1.4430000000000001],[1282795200,1.4550000000000001],[1282881600,1.484],[1282968000,1.4930000000000001],[1283054400,1.4930000000000001],[1283140800,1.4930000000000001],[1283227200,1.4670000000000001],[1283313600,1.5029999999999999],[1283400000,1.514],[1283486400,1.538],[1283572800,1.5129999999999999],[1283659200,1.5129999999999999],[1283745600,1.5129999999999999],[1283832000,1.5129999999999999],[1283918400,1.524],[1284004800,1.518],[1284091200,1.512],[1284177600,1.496],[1284264000,1.496],[1284350400,1.496],[1284436800,1.4810000000000001],[1284523200,1.472],[1284609600,1.4890000000000001],[1284696000,1.5],[1284782400,1.5109999999999999],[1284868800,1.5109999999999999],[1284955200,1.5109999999999999],[1285041600,1.4810000000000001],[1285128000,1.4390000000000001],[1285214400,1.407],[1285300800,1.415],[1285387200,1.4379999999999999],[1285473600,1.4379999999999999],[1285560000,1.4379999999999999],[1285646400,1.446],[1285732800,1.4359999999999999],[1285819200,1.446],[1285905600,1.4370000000000001],[1285992000,1.448],[1286078400,1.448],[1286164800,1.448],[1286251200,1.4390000000000001],[1286337600,1.488],[1286424000,1.508],[1286510400,1.494],[1286596800,1.4790000000000001],[1286683200,1.4790000000000001],[1286769600,1.4790000000000001],[1286856000,1.5009999999999999],[1286942400,1.4970000000000001],[1287028800,1.512],[1287115200,1.4990000000000001],[1287201600,1.5149999999999999],[1287288000,1.5149999999999999],[1287374400,1.5149999999999999],[1287460800,1.5249999999999999],[1287547200,1.581],[1287633600,1.6399999999999999],[1287720000,1.659],[1287806400,1.657],[1287892800,1.657],[1287979200,1.657],[1288065600,1.6830000000000001],[1288152000,1.6719999999999999],[1288238400,1.677],[1288324800,1.6759999999999999],[1288411200,1.7749999999999999],[1288497600,1.7749999999999999],[1288584000,1.7749999999999999],[1288670400,1.728],[1288756800,1.718],[1288843200,1.7170000000000001],[1288929600,1.7090000000000001],[1289016000,1.718],[1289102400,1.718],[1289192400,1.718],[1289278800,1.7150000000000001],[1289365200,1.7050000000000001],[1289451600,1.704],[1289538000,1.706],[1289624400,1.6890000000000001],[1289710800,1.6890000000000001],[1289797200,1.6890000000000001],[1289883600,1.696],[1289970000,1.679],[1290056400,1.6899999999999999],[1290142800,1.7230000000000001],[1290229200,1.677],[1290315600,1.677],[1290402000,1.677],[1290488400,1.7110000000000001],[1290574800,1.6719999999999999],[1290661200,1.698],[1290747600,1.698],[1290834000,1.681],[1290920400,1.681],[1291006800,1.681],[1291093200,1.665],[1291179600,1.6539999999999999],[1291266000,1.6759999999999999],[1291352400,1.6739999999999999],[1291438800,1.6890000000000001],[1291525200,1.6890000000000001],[1291611600,1.6890000000000001],[1291698000,1.6719999999999999],[1291784400,1.677],[1291870800,1.6899999999999999],[1291957200,1.671],[1292043600,1.708],[1292130000,1.708],[1292216400,1.708],[1292302800,1.702],[1292389200,1.673],[1292475600,1.597],[1292562000,1.5580000000000001],[1292648400,1.542],[1292734800,1.542],[1292821200,1.542],[1292907600,1.5229999999999999],[1292994000,1.5349999999999999],[1293080400,1.5369999999999999],[1293166800,1.524],[1293253200,1.524],[1293339600,1.524],[1293426000,1.524],[1293512400,1.514],[1293598800,1.51],[1293685200,1.53],[1293771600,1.508],[1293858000,1.514],[1293944400,1.514],[1294030800,1.514],[1294117200,1.518],[1294203600,1.528],[1294290000,1.5609999999999999],[1294376400,1.526],[1294462800,1.518],[1294549200,1.518],[1294635600,1.518],[1294722000,1.498],[1294808400,1.492],[1294894800,1.5049999999999999],[1294981200,1.4950000000000001],[1295067600,1.474],[1295154000,1.474],[1295240400,1.474],[1295326800,1.474],[1295413200,1.492],[1295499600,1.526],[1295586000,1.5089999999999999],[1295672400,1.569],[1295758800,1.569],[1295845200,1.569],[1295931600,1.6040000000000001],[1296018000,1.6439999999999999],[1296104400,1.6060000000000001],[1296190800,1.635],[1296277200,1.673],[1296363600,1.673],[1296450000,1.673],[1296536400,1.6839999999999999],[1296622800,1.6020000000000001],[1296709200,1.6120000000000001],[1296795600,1.548],[1296882000,1.5129999999999999],[1296968400,1.5129999999999999],[1297054800,1.5129999999999999],[1297141200,1.536],[1297227600,1.5069999999999999],[1297314000,1.492],[1297400400,1.486],[1297486800,1.5],[1297573200,1.5],[1297659600,1.5],[1297746000,1.5580000000000001],[1297832400,1.5449999999999999],[1297918800,1.55],[1298005200,1.5369999999999999],[1298091600,1.54],[1298178000,1.54],[1298264400,1.54],[1298350800,1.54],[1298437200,1.5229999999999999],[1298523600,1.5329999999999999],[1298610000,1.5489999999999999],[1298696400,1.55],[1298782800,1.55],[1298869200,1.55],[1298955600,1.538],[1299042000,1.548],[1299128400,1.569],[1299214800,1.5840000000000001],[1299301200,1.5800000000000001],[1299387600,1.5800000000000001],[1299474000,1.5800000000000001],[1299560400,1.599],[1299646800,1.5680000000000001],[1299733200,1.5629999999999999],[1299819600,1.5589999999999999],[1299906000,1.617],[1299992400,1.617],[1300075200,1.617],[1300161600,1.6120000000000001],[1300248000,1.595],[1300334400,1.639],[1300420800,1.6399999999999999],[1300507200,1.6200000000000001],[1300593600,1.6200000000000001],[1300680000,1.6200000000000001],[1300766400,1.637],[1300852800,1.645],[1300939200,1.657],[1301025600,1.617],[1301112000,1.6259999999999999],[1301198400,1.6259999999999999],[1301284800,1.6259999999999999],[1301371200,1.6419999999999999],[1301457600,1.675],[1301544000,1.6830000000000001],[1301630400,1.694],[1301716800,1.6990000000000001],[1301803200,1.6990000000000001],[1301889600,1.6990000000000001],[1301976000,1.6930000000000001],[1302062400,1.7070000000000001],[1302148800,1.6799999999999999],[1302235200,1.6699999999999999],[1302321600,1.657],[1302408000,1.657],[1302494400,1.657],[1302580800,1.6180000000000001],[1302667200,1.641],[1302753600,1.667],[1302840000,1.6950000000000001],[1302926400,1.694],[1303012800,1.694],[1303099200,1.694],[1303185600,1.6619999999999999],[1303272000,1.694],[1303358400,1.6619999999999999],[1303444800,1.659],[1303531200,1.659],[1303617600,1.659],[1303704000,1.659],[1303790400,1.6779999999999999],[1303876800,1.673],[1303963200,1.6719999999999999],[1304049600,1.708],[1304136000,1.706],[1304222400,1.706],[1304308800,1.706],[1304395200,1.772],[1304481600,1.7729999999999999],[1304568000,1.802],[1304654400,1.8220000000000001],[1304740800,1.901],[1304827200,1.901],[1304913600,1.901],[1305000000,1.9430000000000001],[1305086400,1.9990000000000001],[1305172800,2.012],[1305259200,2.0139999999999998],[1305345600,2.0169999999999999],[1305432000,2.0169999999999999],[1305518400,2.0169999999999999],[1305604800,2.028],[1305691200,2.0489999999999999],[1305777600,2.0880000000000001],[1305864000,2.081],[1305950400,2.0779999999999998],[1306036800,2.0779999999999998],[1306123200,2.0779999999999998],[1306209600,2.052],[1306296000,2.0710000000000002],[1306382400,2.0699999999999998],[1306468800,2.044],[1306555200,2.0289999999999999],[1306641600,2.0289999999999999],[1306728000,2.0289999999999999],[1306814400,2.0289999999999999],[1306900800,2.0219999999999998],[1306987200,2.0329999999999999],[1307073600,2.0430000000000001],[1307160000,2.0350000000000001],[1307246400,2.0350000000000001],[1307332800,2.0350000000000001],[1307419200,2.0299999999999998],[1307505600,2.0579999999999998],[1307592000,2.0830000000000002],[1307678400,2.0800000000000001],[1307764800,2.0739999999999998],[1307851200,2.0739999999999998],[1307937600,2.0739999999999998],[1308024000,2.0880000000000001],[1308110400,2.0640000000000001],[1308196800,2.0329999999999999],[1308283200,2.02],[1308369600,2.0219999999999998],[1308456000,2.0219999999999998],[1308542400,2.0219999999999998],[1308628800,2.0209999999999999],[1308715200,2.0510000000000002],[1308801600,2.0539999999999998],[1308888000,2.0270000000000001],[1308974400,1.9930000000000001],[1309060800,1.9930000000000001],[1309147200,1.9930000000000001],[1309233600,2.0059999999999998],[1309320000,1.984],[1309406400,1.962],[1309492800,1.978],[1309579200,1.974],[1309665600,1.974],[1309752000,1.974],[1309838400,1.974],[1309924800,1.351],[1310011200,1.359],[1310097600,1.331],[1310184000,1.3340000000000001],[1310270400,1.3340000000000001],[1310356800,1.3340000000000001],[1310443200,1.341],[1310529600,1.3360000000000001],[1310616000,1.3160000000000001],[1310702400,1.3280000000000001],[1310788800,1.3200000000000001],[1310875200,1.3200000000000001],[1310961600,1.3200000000000001],[1311048000,1.325],[1311134400,1.321],[1311220800,1.3069999999999999],[1311307200,1.3129999999999999],[1311393600,1.298],[1311480000,1.298],[1311566400,1.298],[1311652800,1.3240000000000001],[1311739200,1.2989999999999999],[1311825600,1.29],[1311912000,1.2010000000000001],[1311998400,1.1679999999999999],[1312084800,1.1679999999999999],[1312171200,1.1679999999999999],[1312257600,1.1399999999999999],[1312344000,1.1299999999999999],[1312430400,1.133],[1312516800,1.1399999999999999],[1312603200,1.163],[1312689600,1.163],[1312776000,1.163],[1312862400,1.216],[1312948800,1.2350000000000001],[1313035200,1.244],[1313121600,1.25],[1313208000,1.2310000000000001],[1313294400,1.2310000000000001],[1313380800,1.2310000000000001],[1313467200,1.2450000000000001],[1313553600,1.2629999999999999],[1313640000,1.252],[1313726400,1.2669999999999999],[1313812800,1.2889999999999999],[1313899200,1.2889999999999999],[1313985600,1.2889999999999999],[1314072000,1.292],[1314158400,1.3149999999999999],[1314244800,1.345],[1314331200,1.3120000000000001],[1314417600,1.325],[1314504000,1.325],[1314590400,1.325],[1314676800,1.3240000000000001],[1314763200,1.3200000000000001],[1314849600,1.3320000000000001],[1314936000,1.3180000000000001],[1315022400,1.3320000000000001],[1315108800,1.3320000000000001],[1315195200,1.3320000000000001],[1315281600,1.3320000000000001],[1315368000,1.367],[1315454400,1.341],[1315540800,1.3380000000000001],[1315627200,1.3999999999999999],[1315713600,1.3999999999999999],[1315800000,1.3999999999999999],[1315886400,1.4039999999999999],[1315972800,1.4119999999999999],[1316059200,1.4219999999999999],[1316145600,1.429],[1316232000,1.4630000000000001],[1316318400,1.4630000000000001],[1316404800,1.4630000000000001],[1316491200,1.4350000000000001],[1316577600,1.4139999999999999],[1316664000,1.3979999999999999],[1316750400,1.405],[1316836800,1.421],[1316923200,1.421],[1317009600,1.421],[1317096000,1.4319999999999999],[1317182400,1.431],[1317268800,1.399],[1317355200,1.3600000000000001],[1317441600,1.335],[1317528000,1.335],[1317614400,1.335],[1317700800,1.3520000000000001],[1317787200,1.335],[1317873600,1.373],[1317960000,1.381],[1318046400,1.3919999999999999],[1318132800,1.3919999999999999],[1318219200,1.3919999999999999],[1318305600,1.3979999999999999],[1318392000,1.3220000000000001],[1318478400,1.3200000000000001],[1318564800,1.343],[1318651200,1.3720000000000001],[1318737600,1.3720000000000001],[1318824000,1.3720000000000001],[1318910400,1.3839999999999999],[1318996800,1.345],[1319083200,1.3560000000000001],[1319169600,1.3680000000000001],[1319256000,1.351],[1319342400,1.351],[1319428800,1.351],[1319515200,1.3580000000000001],[1319601600,1.3380000000000001],[1319688000,1.327],[1319774400,1.361],[1319860800,1.383],[1319947200,1.383],[1320033600,1.383],[1320120000,1.3620000000000001],[1320206400,1.3500000000000001],[1320292800,1.365],[1320379200,1.4019999999999999],[1320465600,1.3959999999999999],[1320552000,1.3959999999999999],[1320642000,1.3959999999999999],[1320728400,1.389],[1320814800,1.3640000000000001],[1320901200,1.359],[1320987600,1.343],[1321074000,1.3180000000000001],[1321160400,1.3180000000000001],[1321246800,1.3180000000000001],[1321333200,1.3080000000000001],[1321419600,1.298],[1321506000,1.2689999999999999],[1321592400,1.286],[1321678800,1.3],[1321765200,1.3],[1321851600,1.3],[1321938000,1.3120000000000001],[1322024400,1.292],[1322110800,1.286],[1322197200,1.286],[1322283600,1.3089999999999999],[1322370000,1.3089999999999999],[1322456400,1.3089999999999999],[1322542800,1.2889999999999999],[1322629200,1.321],[1322715600,1.3149999999999999],[1322802000,1.3160000000000001],[1322888400,1.3129999999999999],[1322974800,1.3129999999999999],[1323061200,1.3129999999999999],[1323147600,1.3029999999999999],[1323234000,1.292],[1323320400,1.268],[1323406800,1.2549999999999999],[1323493200,1.26],[1323579600,1.26],[1323666000,1.26],[1323752400,1.274],[1323838800,1.2629999999999999],[1323925200,1.298],[1324011600,1.359],[1324098000,1.355],[1324184400,1.355],[1324270800,1.355],[1324357200,1.3320000000000001],[1324443600,1.3009999999999999],[1324530000,1.331],[1324616400,1.335],[1324702800,1.3260000000000001],[1324789200,1.3260000000000001],[1324875600,1.3260000000000001],[1324962000,1.3260000000000001],[1325048400,1.3300000000000001],[1325134800,1.357],[1325221200,1.3360000000000001],[1325307600,1.3300000000000001],[1325394000,1.3300000000000001],[1325480400,1.3300000000000001],[1325566800,1.3300000000000001],[1325653200,1.3700000000000001],[1325739600,1.373],[1325826000,1.369],[1325912400,1.3740000000000001],[1325998800,1.3740000000000001],[1326085200,1.3740000000000001],[1326171600,1.3500000000000001],[1326258000,1.3400000000000001],[1326344400,1.294],[1326430800,1.2869999999999999],[1326517200,1.282],[1326603600,1.282],[1326690000,1.282],[1326776400,1.282],[1326862800,1.2929999999999999],[1326949200,1.264],[1327035600,1.276],[1327122000,1.2649999999999999],[1327208400,1.2649999999999999],[1327294800,1.2649999999999999],[1327381200,1.2769999999999999],[1327467600,1.276],[1327554000,1.238],[1327640400,1.254],[1327726800,1.25],[1327813200,1.25],[1327899600,1.25],[1327986000,1.252],[1328072400,1.2529999999999999],[1328158800,1.256],[1328245200,1.2549999999999999],[1328331600,1.2230000000000001],[1328418000,1.2230000000000001],[1328504400,1.2230000000000001],[1328590800,1.2310000000000001],[1328677200,1.226],[1328763600,1.2310000000000001],[1328850000,1.222],[1328936400,1.242],[1329022800,1.242],[1329109200,1.242],[1329195600,1.2150000000000001],[1329282000,1.2210000000000001],[1329368400,1.228],[1329454800,1.2390000000000001],[1329541200,1.218],[1329627600,1.218],[1329714000,1.218],[1329800400,1.218],[1329886800,1.222],[1329973200,1.2350000000000001],[1330059600,1.2250000000000001],[1330146000,1.2450000000000001],[1330232400,1.2450000000000001],[1330318800,1.2450000000000001],[1330405200,1.2390000000000001],[1330491600,1.242],[1330578000,1.258],[1330664400,1.26],[1330750800,1.29],[1330837200,1.29],[1330923600,1.29],[1331010000,1.2889999999999999],[1331096400,1.306],[1331182800,1.286],[1331269200,1.274],[1331355600,1.256],[1331442000,1.256],[1331524800,1.256],[1331611200,1.25],[1331697600,1.2490000000000001],[1331784000,1.256],[1331870400,1.2549999999999999],[1331956800,1.252],[1332043200,1.252],[1332129600,1.252],[1332216000,1.24],[1332302400,1.242],[1332388800,1.2390000000000001],[1332475200,1.236],[1332561600,1.24],[1332648000,1.24],[1332734400,1.24],[1332820800,1.2310000000000001],[1332907200,1.22],[1332993600,1.216],[1333080000,1.22],[1333166400,1.23],[1333252800,1.23],[1333339200,1.23],[1333425600,1.216],[1333512000,1.278],[1333598400,1.288],[1333684800,1.2929999999999999],[1333771200,1.2929999999999999],[1333857600,1.2929999999999999],[1333944000,1.2929999999999999],[1334030400,1.2889999999999999],[1334116800,1.288],[1334203200,1.2709999999999999],[1334289600,1.2549999999999999],[1334376000,1.2669999999999999],[1334462400,1.2669999999999999],[1334548800,1.2669999999999999],[1334635200,1.26],[1334721600,1.2490000000000001],[1334808000,1.2689999999999999],[1334894400,1.2949999999999999],[1334980800,1.282],[1335067200,1.282],[1335153600,1.282],[1335240000,1.2669999999999999],[1335326400,1.2889999999999999],[1335412800,1.292],[1335499200,1.179],[1335585600,1.153],[1335672000,1.153],[1335758400,1.153],[1335844800,1.1499999999999999],[1335931200,1.147],[1336017600,1.151],[1336104000,1.1539999999999999],[1336190400,1.1599999999999999],[1336276800,1.1599999999999999],[1336363200,1.1599999999999999],[1336449600,1.1639999999999999],[1336536000,1.1499999999999999],[1336622400,1.1379999999999999],[1336708800,1.1359999999999999],[1336795200,1.1160000000000001],[1336881600,1.1160000000000001],[1336968000,1.1160000000000001],[1337054400,1.1080000000000001],[1337140800,1.123],[1337227200,1.1259999999999999],[1337313600,1.151],[1337400000,1.1439999999999999],[1337486400,1.1439999999999999],[1337572800,1.1439999999999999],[1337659200,1.1459999999999999],[1337745600,1.117],[1337832000,1.1319999999999999],[1337918400,1.1299999999999999],[1338004800,1.143],[1338091200,1.143],[1338177600,1.143],[1338264000,1.143],[1338350400,1.141],[1338436800,1.1739999999999999],[1338523200,1.1759999999999999],[1338609600,1.2070000000000001],[1338696000,1.2070000000000001],[1338782400,1.2070000000000001],[1338868800,1.224],[1338955200,1.2130000000000001],[1339041600,1.206],[1339128000,1.2],[1339214400,1.1910000000000001],[1339300800,1.1910000000000001],[1339387200,1.1910000000000001],[1339473600,1.21],[1339560000,1.22],[1339646400,1.214],[1339732800,1.179],[1339819200,1.1599999999999999],[1339905600,1.1599999999999999],[1339992000,1.1599999999999999],[1340078400,1.149],[1340164800,1.1359999999999999],[1340251200,1.133],[1340337600,1.143],[1340424000,1.1559999999999999],[1340510400,1.1559999999999999],[1340596800,1.1559999999999999],[1340683200,1.159],[1340769600,1.151],[1340856000,1.123],[1340942400,1.1000000000000001],[1341028800,1.069],[1341115200,1.069],[1341201600,1.069],[1341288000,1.0620000000000001],[1341374400,0.96460000000000001],[1341460800,0.96460000000000001],[1341547200,0.94969999999999999],[1341633600,0.95040000000000002],[1341720000,0.95040000000000002],[1341806400,0.95040000000000002],[1341892800,0.95469999999999999],[1341979200,0.93379999999999996],[1342065600,0.93079999999999996],[1342152000,0.93059999999999998],[1342238400,0.92959999999999998],[1342324800,0.92959999999999998],[1342411200,0.92959999999999998],[1342497600,0.93330000000000002],[1342584000,0.94089999999999996],[1342670400,0.97819999999999996],[1342756800,0.9577],[1342843200,0.94730000000000003],[1342929600,0.94730000000000003],[1343016000,0.94730000000000003],[1343102400,0.95340000000000003],[1343188800,0.94350000000000001],[1343275200,0.92420000000000002],[1343361600,0.93799999999999994],[1343448000,0.90800000000000003],[1343534400,0.90800000000000003],[1343620800,0.90800000000000003],[1343707200,0.94340000000000002],[1343793600,0.93640000000000001],[1343880000,0.9355],[1343966400,0.89349999999999996],[1344052800,0.89710000000000001],[1344139200,0.89710000000000001],[1344225600,0.89710000000000001],[1344312000,0.90820000000000001],[1344398400,0.90100000000000002],[1344484800,0.87909999999999999],[1344571200,0.87180000000000002],[1344657600,0.88180000000000003],[1344744000,0.88180000000000003],[1344830400,0.88180000000000003],[1344916800,0.89690000000000003],[1345003200,0.88249999999999995],[1345089600,0.88590000000000002],[1345176000,0.87280000000000002],[1345262400,0.85340000000000005],[1345348800,0.85340000000000005],[1345435200,0.85340000000000005],[1345521600,0.86029999999999995],[1345608000,0.85499999999999998],[1345694400,0.8538],[1345780800,0.84740000000000004],[1345867200,0.84340000000000004],[1345953600,0.84340000000000004],[1346040000,0.84340000000000004],[1346126400,0.82679999999999998],[1346212800,0.83389999999999997],[1346299200,0.85219999999999996],[1346385600,0.83279999999999998],[1346472000,0.84150000000000003],[1346558400,0.84150000000000003],[1346644800,0.84150000000000003],[1346731200,0.84150000000000003],[1346817600,0.85029999999999994],[1346904000,0.85860000000000003],[1346990400,0.87660000000000005],[1347076800,0.87780000000000002],[1347163200,0.87780000000000002],[1347249600,0.87780000000000002],[1347336000,0.87129999999999996],[1347422400,0.85550000000000004],[1347508800,0.84640000000000004],[1347595200,0.84819999999999995],[1347681600,0.84870000000000001],[1347768000,0.84870000000000001],[1347854400,0.84870000000000001],[1347940800,0.83399999999999996],[1348027200,0.8246],[1348113600,0.83230000000000004],[1348200000,0.83189999999999997],[1348286400,0.81769999999999998],[1348372800,0.81769999999999998],[1348459200,0.81769999999999998],[1348545600,0.8286],[1348632000,0.85899999999999999],[1348718400,0.873],[1348804800,0.88200000000000001],[1348891200,0.8841],[1348977600,0.8841],[1349064000,0.8841],[1349150400,0.86880000000000002],[1349236800,0.89159999999999995],[1349323200,0.88060000000000005],[1349409600,0.86560000000000004],[1349496000,0.87370000000000003],[1349582400,0.87370000000000003],[1349668800,0.87370000000000003],[1349755200,0.87009999999999998],[1349841600,0.86070000000000002],[1349928000,0.87939999999999996],[1350014400,0.88500000000000001],[1350100800,0.87460000000000004],[1350187200,0.87460000000000004],[1350273600,0.87460000000000004],[1350360000,0.87619999999999998],[1350446400,0.89019999999999999],[1350532800,0.88600000000000001],[1350619200,0.88049999999999995],[1350705600,0.86480000000000001],[1350792000,0.86480000000000001],[1350878400,0.86480000000000001],[1350964800,0.85299999999999998],[1351051200,0.83250000000000002],[1351137600,0.82609999999999995],[1351224000,0.85529999999999995],[1351310400,0.8639],[1351396800,0.8639],[1351483200,0.8639],[1351569600,0.8639],[1351656000,0.8639],[1351742400,0.86709999999999998],[1351828800,0.8619],[1351915200,0.84570000000000001],[1352001600,0.84570000000000001],[1352091600,0.84570000000000001],[1352178000,0.83260000000000001],[1352264400,0.82969999999999999],[1352350800,0.82450000000000001],[1352437200,0.82120000000000004],[1352523600,0.82089999999999996],[1352610000,0.82089999999999996],[1352696400,0.82089999999999996],[1352782800,0.82889999999999997],[1352869200,0.82299999999999995],[1352955600,0.82110000000000005],[1353042000,0.8125],[1353128400,0.82779999999999998],[1353214800,0.82779999999999998],[1353301200,0.82779999999999998],[1353387600,0.85060000000000002],[1353474000,0.84409999999999996],[1353560400,0.85629999999999995],[1353646800,0.85629999999999995],[1353733200,0.86580000000000001],[1353819600,0.86580000000000001],[1353906000,0.86580000000000001],[1353992400,0.86229999999999996],[1354078800,0.85729999999999995],[1354165200,0.86109999999999998],[1354251600,0.86050000000000004],[1354338000,0.86050000000000004],[1354424400,0.86050000000000004],[1354510800,0.86050000000000004],[1354597200,0.84409999999999996],[1354683600,0.83860000000000001],[1354770000,0.85540000000000005],[1354856400,0.86550000000000005],[1354942800,0.84440000000000004],[1355029200,0.84440000000000004],[1355115600,0.84440000000000004],[1355202000,0.84450000000000003],[1355288400,0.83809999999999996],[1355374800,0.83240000000000003],[1355461200,0.84609999999999996],[1355547600,0.84750000000000003],[1355634000,0.84750000000000003],[1355720400,0.84750000000000003],[1355806800,0.84089999999999998],[1355893200,0.85750000000000004],[1355979600,0.85109999999999997],[1356066000,0.86529999999999996],[1356152400,0.86150000000000004],[1356238800,0.86150000000000004],[1356325200,0.86150000000000004],[1356411600,0.86199999999999999],[1356498000,0.86199999999999999],[1356584400,0.877],[1356670800,0.87639999999999996],[1356757200,0.87190000000000001],[1356843600,0.87190000000000001],[1356930000,0.87190000000000001],[1357016400,0.85329999999999995],[1357102800,0.85329999999999995],[1357189200,0.85950000000000004],[1357275600,0.84730000000000005],[1357362000,0.84289999999999998],[1357448400,0.84289999999999998],[1357534800,0.84289999999999998],[1357621200,0.83260000000000001],[1357707600,0.83960000000000001],[1357794000,0.81989999999999996],[1357880400,0.82230000000000003],[1357966800,0.8145],[1358053200,0.8145],[1358139600,0.8145],[1358226000,0.7903],[1358312400,0.78580000000000005],[1358398800,0.78359999999999996],[1358485200,0.79169999999999996],[1358571600,0.79059999999999997],[1358658000,0.79059999999999997],[1358744400,0.79059999999999997],[1358830800,0.79059999999999997],[1358917200,0.77929999999999999],[1359003600,0.76919999999999999],[1359090000,0.77180000000000004],[1359176400,0.78349999999999997],[1359262800,0.78349999999999997],[1359349200,0.78349999999999997],[1359435600,0.78569999999999995],[1359522000,0.78259999999999996],[1359608400,0.77039999999999997],[1359694800,0.77490000000000003],[1359781200,0.73660000000000003],[1359867600,0.73660000000000003],[1359954000,0.73660000000000003],[1360040400,0.7379],[1360126800,0.73899999999999999],[1360213200,0.74299999999999999],[1360299600,0.72309999999999997],[1360386000,0.73019999999999996],[1360472400,0.73019999999999996],[1360558800,0.73019999999999996],[1360645200,0.72809999999999997],[1360731600,0.70009999999999994],[1360818000,0.69789999999999996],[1360904400,0.70050000000000001],[1360990800,0.70009999999999994],[1361077200,0.70009999999999994],[1361163600,0.70009999999999994],[1361250000,0.70009999999999994],[1361336400,0.6956],[1361422800,0.69769999999999999],[1361509200,0.71460000000000001],[1361595600,0.7208],[1361682000,0.7208],[1361768400,0.7208],[1361854800,0.71699999999999997],[1361941200,0.70440000000000003],[1362027600,0.7056],[1362114000,0.70720000000000005],[1362200400,0.70930000000000004],[1362286800,0.70930000000000004],[1362373200,0.70930000000000004],[1362459600,0.70220000000000005],[1362546000,0.69369999999999998],[1362632400,0.69979999999999998],[1362718800,0.69279999999999997],[1362805200,0.70250000000000001],[1362891600,0.70250000000000001],[1362974400,0.70250000000000001],[1363060800,0.69740000000000002],[1363147200,0.68720000000000003],[1363233600,0.6865],[1363320000,0.69440000000000002],[1363406400,0.70630000000000004],[1363492800,0.70630000000000004],[1363579200,0.70630000000000004],[1363665600,0.70899999999999996],[1363752000,0.71099999999999997],[1363838400,0.71479999999999999],[1363924800,0.69879999999999998],[1364011200,0.70430000000000004],[1364097600,0.70430000000000004],[1364184000,0.70430000000000004],[1364270400,0.70620000000000005],[1364356800,0.70569999999999999],[1364443200,0.69620000000000004],[1364529600,0.70099999999999996],[1364616000,0.70099999999999996],[1364702400,0.70099999999999996],[1364788800,0.70099999999999996],[1364875200,0.69899999999999995],[1364961600,0.69869999999999999],[1365048000,0.71589999999999998],[1365134400,0.70650000000000002],[1365220800,0.71150000000000002],[1365307200,0.71150000000000002],[1365393600,0.71150000000000002],[1365480000,0.71299999999999997],[1365566400,0.7127],[1365652800,0.70960000000000001],[1365739200,0.71330000000000005],[1365825600,0.7077],[1365912000,0.7077],[1365998400,0.7077],[1366084800,0.70840000000000003],[1366171200,0.72150000000000003],[1366257600,0.71709999999999996],[1366344000,0.71509999999999996],[1366430400,0.70430000000000004],[1366516800,0.70430000000000004],[1366603200,0.70430000000000004],[1366689600,0.70779999999999998],[1366776000,0.68999999999999995],[1366862400,0.69430000000000003],[1366948800,0.63339999999999996],[1367035200,0.61760000000000004],[1367121600,0.61760000000000004],[1367208000,0.61760000000000004],[1367294400,0.63170000000000004],[1367380800,0.63149999999999995],[1367467200,0.62690000000000001],[1367553600,0.61080000000000001],[1367640000,0.6159],[1367726400,0.6159],[1367812800,0.6159],[1367899200,0.60550000000000004],[1367985600,0.62790000000000001],[1368072000,0.6341],[1368158400,0.63919999999999999],[1368244800,0.625],[1368331200,0.625],[1368417600,0.625],[1368504000,0.63460000000000005],[1368590400,0.62839999999999996],[1368676800,0.6179],[1368763200,0.60419999999999996],[1368849600,0.60780000000000001],[1368936000,0.60780000000000001],[1369022400,0.60780000000000001],[1369108800,0.60089999999999999],[1369195200,0.5998],[1369281600,0.58440000000000003],[1369368000,0.58850000000000002],[1369454400,0.57430000000000003],[1369540800,0.57430000000000003],[1369627200,0.57430000000000003],[1369713600,0.57430000000000003],[1369800000,0.57820000000000005],[1369886400,0.60629999999999995],[1369972800,0.60629999999999995],[1370059200,0.60499999999999998],[1370145600,0.60499999999999998],[1370232000,0.60499999999999998],[1370318400,0.60580000000000001],[1370404800,0.59950000000000003],[1370491200,0.59319999999999995],[1370577600,0.59960000000000002],[1370664000,0.60519999999999996],[1370750400,0.60519999999999996],[1370836800,0.60519999999999996],[1370923200,0.60740000000000005],[1371009600,0.6038],[1371096000,0.60240000000000005],[1371182400,0.59950000000000003],[1371268800,0.59960000000000002],[1371355200,0.59960000000000002],[1371441600,0.59960000000000002],[1371528000,0.59719999999999995],[1371614400,0.59809999999999997],[1371700800,0.59599999999999997],[1371787200,0.59319999999999995],[1371873600,0.58819999999999995],[1371960000,0.58819999999999995],[1372046400,0.58819999999999995],[1372132800,0.57920000000000005],[1372219200,0.56889999999999996],[1372305600,0.56879999999999997],[1372392000,0.55449999999999999],[1372478400,0.56740000000000002],[1372564800,0.56740000000000002],[1372651200,0.56740000000000002],[1372737600,0.58079999999999998],[1372824000,1.165],[1372910400,1.165],[1372996800,1.165],[1373083200,1.171],[1373169600,1.171],[1373256000,1.171],[1373342400,1.1870000000000001],[1373428800,1.2010000000000001],[1373515200,1.1990000000000001],[1373601600,1.2130000000000001],[1373688000,1.1819999999999999],[1373774400,1.1819999999999999],[1373860800,1.1819999999999999],[1373947200,1.1399999999999999],[1374033600,1.131],[1374120000,1.143],[1374206400,1.1599999999999999],[1374292800,1.157],[1374379200,1.157],[1374465600,1.157],[1374552000,1.1539999999999999],[1374638400,1.161],[1374724800,1.163],[1374811200,1.1519999999999999],[1374897600,1.159],[1374984000,1.159],[1375070400,1.159],[1375156800,1.153],[1375243200,1.1439999999999999],[1375329600,1.1439999999999999],[1375416000,1.167],[1375502400,1.1439999999999999],[1375588800,1.1439999999999999],[1375675200,1.1439999999999999],[1375761600,1.139],[1375848000,1.1180000000000001],[1375934400,1.113],[1376020800,1.1160000000000001],[1376107200,1.117],[1376193600,1.117],[1376280000,1.117],[1376366400,1.1160000000000001],[1376452800,1.119],[1376539200,1.1240000000000001],[1376625600,1.1459999999999999],[1376712000,1.157],[1376798400,1.157],[1376884800,1.157],[1376971200,1.1559999999999999],[1377057600,1.1479999999999999],[1377144000,1.135],[1377230400,1.1240000000000001],[1377316800,1.1240000000000001],[1377403200,1.1240000000000001],[1377489600,1.1240000000000001],[1377576000,1.145],[1377662400,1.141],[1377748800,1.135],[1377835200,1.1140000000000001],[1377921600,1.113],[1378008000,1.113],[1378094400,1.113],[1378180800,1.113],[1378267200,1.1060000000000001],[1378353600,1.1020000000000001],[1378440000,1.101],[1378526400,1.0900000000000001],[1378612800,1.0900000000000001],[1378699200,1.0900000000000001],[1378785600,1.073],[1378872000,1.0860000000000001],[1378958400,1.2450000000000001],[1379044800,1.214],[1379131200,1.228],[1379217600,1.228],[1379304000,1.228],[1379390400,1.2390000000000001],[1379476800,1.2190000000000001],[1379563200,1.2470000000000001],[1379649600,1.2450000000000001],[1379736000,1.2629999999999999],[1379822400,1.2629999999999999],[1379908800,1.2629999999999999],[1379995200,1.222],[1380081600,1.2290000000000001],[1380168000,1.228],[1380254400,1.2470000000000001],[1380340800,1.2509999999999999],[1380427200,1.2509999999999999],[1380513600,1.2509999999999999],[1380600000,1.254],[1380686400,1.27],[1380772800,1.268],[1380859200,1.2789999999999999],[1380945600,1.288],[1381032000,1.288],[1381118400,1.288],[1381204800,1.2869999999999999],[1381291200,1.3180000000000001],[1381377600,1.335],[1381464000,1.3200000000000001],[1381550400,1.3220000000000001],[1381636800,1.3220000000000001],[1381723200,1.3220000000000001],[1381809600,1.327],[1381896000,1.298],[1381982400,1.256],[1382068800,1.2669999999999999],[1382155200,1.2569999999999999],[1382241600,1.2569999999999999],[1382328000,1.2569999999999999],[1382414400,1.2430000000000001],[1382500800,1.2809999999999999],[1382587200,1.272],[1382673600,1.3009999999999999],[1382760000,1.319],[1382846400,1.319],[1382932800,1.319],[1383019200,1.28],[1383105600,1.2450000000000001],[1383192000,1.2490000000000001],[1383278400,1.2709999999999999],[1383364800,1.2789999999999999],[1383451200,1.2789999999999999],[1383541200,1.2789999999999999],[1383627600,1.2889999999999999],[1383714000,1.276],[1383800400,1.2929999999999999],[1383886800,1.3],[1383973200,1.3180000000000001],[1384059600,1.3180000000000001],[1384146000,1.3180000000000001],[1384232400,1.3049999999999999],[1384318800,1.2909999999999999],[1384405200,1.29],[1384491600,1.256],[1384578000,1.276],[1384664400,1.276],[1384750800,1.276],[1384837200,1.2689999999999999],[1384923600,1.2769999999999999],[1385010000,1.2929999999999999],[1385096400,1.3080000000000001],[1385182800,1.302],[1385269200,1.302],[1385355600,1.302],[1385442000,1.2949999999999999],[1385528400,1.2869999999999999],[1385614800,1.266],[1385701200,1.266],[1385787600,1.24],[1385874000,1.24],[1385960400,1.24],[1386046800,1.2490000000000001],[1386133200,1.26],[1386219600,1.292],[1386306000,1.3140000000000001],[1386392400,1.3160000000000001],[1386478800,1.3160000000000001],[1386565200,1.3160000000000001],[1386651600,1.3300000000000001],[1386738000,1.351],[1386824400,1.335],[1386910800,1.3120000000000001],[1386997200,1.331],[1387083600,1.331],[1387170000,1.331],[1387256400,1.331],[1387342800,1.345],[1387429200,1.345],[1387515600,1.355],[1387602000,1.347],[1387688400,1.347],[1387774800,1.347],[1387861200,1.3720000000000001],[1387947600,1.373],[1388034000,1.373],[1388120400,1.3660000000000001],[1388206800,1.3819999999999999],[1388293200,1.3819999999999999],[1388379600,1.3819999999999999],[1388466000,1.3620000000000001],[1388552400,1.345],[1388638800,1.345],[1388725200,1.339],[1388811600,1.302],[1388898000,1.302],[1388984400,1.302],[1389070800,1.3089999999999999],[1389157200,1.3280000000000001],[1389243600,1.3300000000000001],[1389330000,1.333],[1389416400,1.296],[1389502800,1.296],[1389589200,1.296],[1389675600,1.3149999999999999],[1389762000,1.3009999999999999],[1389848400,1.3089999999999999],[1389934800,1.3089999999999999],[1390021200,1.2929999999999999],[1390107600,1.2929999999999999],[1390194000,1.2929999999999999],[1390280400,1.2929999999999999],[1390366800,1.3049999999999999],[1390453200,1.29],[1390539600,1.2929999999999999],[1390626000,1.2709999999999999],[1390712400,1.2709999999999999],[1390798800,1.2709999999999999],[1390885200,1.3049999999999999],[1390971600,1.3029999999999999],[1391058000,1.3140000000000001],[1391144400,1.343],[1391230800,1.4910000000000001],[1391317200,1.4910000000000001],[1391403600,1.4910000000000001],[1391490000,1.4570000000000001],[1391576400,1.48],[1391662800,1.5009999999999999],[1391749200,1.5089999999999999],[1391835600,1.4530000000000001],[1391922000,1.4530000000000001],[1392008400,1.4530000000000001],[1392094800,1.45],[1392181200,1.4239999999999999],[1392267600,1.407],[1392354000,1.3959999999999999],[1392440400,1.391],[1392526800,1.391],[1392613200,1.391],[1392699600,1.391],[1392786000,1.3600000000000001],[1392872400,1.351],[1392958800,1.375],[1393045200,1.383],[1393131600,1.383],[1393218000,1.383],[1393304400,1.3560000000000001],[1393390800,1.3700000000000001],[1393477200,1.3220000000000001],[1393563600,1.327],[1393650000,1.355],[1393736400,1.355],[1393822800,1.355],[1393909200,1.3100000000000001],[1393995600,1.2969999999999999],[1394082000,1.3029999999999999],[1394168400,1.304],[1394254800,1.2989999999999999],[1394341200,1.2989999999999999],[1394424000,1.2989999999999999],[1394510400,1.3],[1394596800,1.2450000000000001],[1394683200,1.2649999999999999],[1394769600,1.274],[1394856000,1.2889999999999999],[1394942400,1.2889999999999999],[1395028800,1.2889999999999999],[1395115200,1.264],[1395201600,1.264],[1395288000,1.2669999999999999],[1395374400,1.268],[1395460800,1.302],[1395547200,1.302],[1395633600,1.302],[1395720000,1.3240000000000001],[1395806400,1.3939999999999999],[1395892800,1.423],[1395979200,1.4419999999999999],[1396065600,1.4530000000000001],[1396152000,1.4530000000000001],[1396238400,1.4530000000000001],[1396324800,1.395],[1396411200,1.3700000000000001],[1396497600,1.373],[1396584000,1.3899999999999999],[1396670400,1.383],[1396756800,1.383],[1396843200,1.383],[1396929600,1.363],[1397016000,1.3109999999999999],[1397102400,1.284],[1397188800,1.2729999999999999],[1397275200,1.246],[1397361600,1.246],[1397448000,1.246],[1397534400,1.256],[1397620800,1.2769999999999999],[1397707200,1.2789999999999999],[1397793600,1.2689999999999999],[1397880000,1.2689999999999999],[1397966400,1.2689999999999999],[1398052800,1.2689999999999999],[1398139200,1.2729999999999999],[1398225600,1.258],[1398312000,1.2729999999999999],[1398398400,1.302],[1398484800,1.262],[1398571200,1.262],[1398657600,1.262],[1398744000,1.2629999999999999],[1398830400,1.2470000000000001],[1398916800,1.2889999999999999],[1399003200,1.3029999999999999],[1399089600,1.3100000000000001],[1399176000,1.3100000000000001],[1399262400,1.3100000000000001],[1399348800,1.3089999999999999],[1399435200,1.3100000000000001],[1399521600,1.3200000000000001],[1399608000,1.3109999999999999],[1399694400,1.3080000000000001],[1399780800,1.3080000000000001],[1399867200,1.3080000000000001],[1399953600,1.2969999999999999],[1400040000,1.298],[1400126400,1.3149999999999999],[1400212800,1.298],[1400299200,1.294],[1400385600,1.294],[1400472000,1.294],[1400558400,1.276],[1400644800,1.27],[1400731200,1.256],[1400817600,1.26],[1400904000,1.27],[1400990400,1.27],[1401076800,1.27],[1401163200,1.27],[1401249600,1.246],[1401336000,1.2410000000000001],[1401422400,1.266],[1401508800,1.2490000000000001],[1401595200,1.2490000000000001],[1401681600,1.2490000000000001],[1401768000,1.2909999999999999],[1401854400,1.2789999999999999],[1401940800,1.2769999999999999],[1402027200,1.276],[1402113600,1.2529999999999999],[1402200000,1.2529999999999999],[1402286400,1.2529999999999999],[1402372800,1.2609999999999999],[1402459200,1.2490000000000001],[1402545600,1.202],[1402632000,1.194],[1402718400,1.1919999999999999],[1402804800,1.1919999999999999],[1402891200,1.1919999999999999],[1402977600,1.1870000000000001],[1403064000,1.177],[1403150400,1.1839999999999999],[1403236800,1.1799999999999999],[1403323200,1.1859999999999999],[1403409600,1.1859999999999999],[1403496000,1.1859999999999999],[1403582400,1.1890000000000001],[1403668800,1.1759999999999999],[1403755200,1.1659999999999999],[1403841600,1.161],[1403928000,1.1519999999999999],[1404014400,1.1519999999999999],[1404100800,1.1519999999999999],[1404187200,1.1499999999999999],[1404273600,1.1579999999999999],[1404360000,1.1499999999999999],[1404446400,1.1679999999999999],[1404532800,1.1679999999999999],[1404619200,1.1679999999999999],[1404705600,1.1679999999999999],[1404792000,1.1579999999999999],[1404878400,1.157],[1404964800,1.171],[1405051200,1.1839999999999999],[1405137600,1.1950000000000001],[1405224000,1.1950000000000001],[1405310400,1.1950000000000001],[1405396800,1.1930000000000001],[1405483200,1.1579999999999999],[1405569600,1.1619999999999999],[1405656000,1.163],[1405742400,1.1719999999999999],[1405828800,1.1719999999999999],[1405915200,1.1719999999999999],[1406001600,1.161],[1406088000,1.153],[1406174400,1.179],[1406260800,1.0980000000000001],[1406347200,1.1020000000000001],[1406433600,1.1020000000000001],[1406520000,1.1020000000000001],[1406606400,1.111],[1406692800,1.105],[1406779200,1.0660000000000001],[1406865600,1.0680000000000001],[1406952000,1.075],[1407038400,1.075],[1407124800,1.075],[1407211200,1.0800000000000001],[1407297600,1.071],[1407384000,1.0740000000000001],[1407470400,1.044],[1407556800,1.044],[1407643200,1.044],[1407729600,1.044],[1407816000,1.0369999999999999],[1407902400,1.0489999999999999],[1407988800,1.056],[1408075200,1.0609999999999999],[1408161600,1.0649999999999999],[1408248000,1.0649999999999999],[1408334400,1.0649999999999999],[1408420800,1.071],[1408507200,1.1080000000000001],[1408593600,1.0620000000000001],[1408680000,1.0760000000000001],[1408766400,1.0720000000000001],[1408852800,1.0720000000000001],[1408939200,1.0720000000000001],[1409025600,1.081],[1409112000,1.083],[1409198400,1.077],[1409284800,1.075],[1409371200,1.069],[1409457600,1.069],[1409544000,1.069],[1409630400,1.069],[1409716800,1.0800000000000001],[1409803200,1.087],[1409889600,1.1040000000000001],[1409976000,1.105],[1410062400,1.105],[1410148800,1.105],[1410235200,1.1040000000000001],[1410321600,1.0780000000000001],[1410408000,1.071],[1410494400,1.0720000000000001],[1410580800,1.0600000000000001],[1410667200,1.0600000000000001],[1410753600,1.0600000000000001],[1410840000,1.107],[1410926400,1.121],[1411012800,1.109],[1411099200,1.1180000000000001],[1411185600,1.1120000000000001],[1411272000,1.1120000000000001],[1411358400,1.1120000000000001],[1411444800,1.101],[1411531200,1.103],[1411617600,1.115],[1411704000,1.1020000000000001],[1411790400,1.107],[1411876800,1.107],[1411963200,1.107],[1412049600,1.095],[1412136000,1.0940000000000001],[1412222400,1.0960000000000001],[1412308800,1.1040000000000001],[1412395200,1.117],[1412481600,1.117],[1412568000,1.117],[1412654400,1.129],[1412740800,1.125],[1412827200,1.131],[1412913600,1.1160000000000001],[1413000000,1.1060000000000001],[1413086400,1.1060000000000001],[1413172800,1.1060000000000001],[1413259200,1.0940000000000001],[1413345600,1.105],[1413432000,1.127],[1413518400,1.1279999999999999],[1413604800,1.1160000000000001],[1413691200,1.1160000000000001],[1413777600,1.1160000000000001],[1413864000,1.143],[1413950400,1.163],[1414036800,1.127],[1414123200,1.2549999999999999],[1414209600,1.2609999999999999],[1414296000,1.2609999999999999],[1414382400,1.2609999999999999],[1414468800,1.2250000000000001],[1414555200,1.2190000000000001],[1414641600,1.2190000000000001],[1414728000,1.224],[1414814400,1.264],[1414900800,1.264],[1414990800,1.264],[1415077200,1.2669999999999999],[1415163600,1.2709999999999999],[1415250000,1.2649999999999999],[1415336400,1.28],[1415422800,1.272],[1415509200,1.272],[1415595600,1.272],[1415682000,1.28],[1415768400,1.2549999999999999],[1415854800,1.2749999999999999],[1415941200,1.286],[1416027600,1.258],[1416114000,1.258],[1416200400,1.258],[1416286800,1.2709999999999999],[1416373200,1.2909999999999999],[1416459600,1.294],[1416546000,1.3089999999999999],[1416632400,1.296],[1416718800,1.296],[1416805200,1.296],[1416891600,1.3],[1416978000,1.29],[1417064400,1.272],[1417150800,1.272],[1417237200,1.264],[1417323600,1.264],[1417410000,1.264],[1417496400,1.272],[1417582800,1.276],[1417669200,1.278],[1417755600,1.264],[1417842000,1.272],[1417928400,1.272],[1418014800,1.272],[1418101200,1.278],[1418187600,1.2789999999999999],[1418274000,1.266],[1418360400,1.2330000000000001],[1418446800,1.1779999999999999],[1418533200,1.1779999999999999],[1418619600,1.1779999999999999],[1418706000,1.1799999999999999],[1418792400,1.1850000000000001],[1418878800,1.2050000000000001],[1418965200,1.1899999999999999],[1419051600,1.214],[1419138000,1.214],[1419224400,1.214],[1419310800,1.1830000000000001],[1419397200,1.169],[1419483600,1.151],[1419570000,1.151],[1419656400,1.1579999999999999],[1419742800,1.1579999999999999],[1419829200,1.1579999999999999],[1419915600,1.1739999999999999],[1420002000,1.1839999999999999],[1420088400,1.175],[1420174800,1.175],[1420261200,1.171],[1420347600,1.171],[1420434000,1.171],[1420520400,1.155],[1420606800,1.133],[1420693200,1.1279999999999999],[1420779600,1.1599999999999999],[1420866000,1.169],[1420952400,1.169],[1421038800,1.169],[1421125200,1.149],[1421211600,1.1659999999999999],[1421298000,1.1699999999999999],[1421384400,1.167],[1421470800,1.1479999999999999],[1421557200,1.1479999999999999],[1421643600,1.1479999999999999],[1421730000,1.1479999999999999],[1421816400,1.1559999999999999],[1421902800,1.2569999999999999],[1421989200,1.232],[1422075600,1.1919999999999999],[1422162000,1.1919999999999999],[1422248400,1.1919999999999999],[1422334800,1.2170000000000001],[1422421200,1.2170000000000001],[1422507600,1.1779999999999999],[1422594000,1.1950000000000001],[1422680400,1.1950000000000001],[1422766800,1.1950000000000001],[1422853200,1.1950000000000001],[1422939600,1.1659999999999999],[1423026000,1.1739999999999999],[1423112400,1.1819999999999999],[1423198800,1.1639999999999999],[1423285200,1.228],[1423371600,1.228],[1423458000,1.228],[1423544400,1.246],[1423630800,1.2729999999999999],[1423717200,1.3120000000000001],[1423803600,1.335],[1423890000,1.327],[1423976400,1.327],[1424062800,1.327],[1424149200,1.327],[1424235600,1.2889999999999999],[1424322000,1.288],[1424408400,1.26],[1424494800,1.256],[1424581200,1.256],[1424667600,1.256],[1424754000,1.2450000000000001],[1424840400,1.2569999999999999],[1424926800,1.2629999999999999],[1425013200,1.2689999999999999],[1425099600,1.2909999999999999],[1425186000,1.2909999999999999],[1425272400,1.2909999999999999],[1425358800,1.288],[1425445200,1.2569999999999999],[1425531600,1.266],[1425618000,1.248],[1425704400,1.3069999999999999],[1425790800,1.3069999999999999],[1425873600,1.3069999999999999],[1425960000,1.286],[1426046400,1.254],[1426132800,1.282],[1426219200,1.2809999999999999],[1426305600,1.2829999999999999],[1426392000,1.2829999999999999],[1426478400,1.2829999999999999],[1426564800,1.28],[1426651200,1.3140000000000001],[1426737600,1.3140000000000001],[1426824000,1.282],[1426910400,1.288],[1426996800,1.288],[1427083200,1.288],[1427169600,1.3],[1427256000,1.3109999999999999],[1427342400,1.3100000000000001],[1427428800,1.341],[1427515200,1.331],[1427601600,1.331],[1427688000,1.331],[1427774400,1.3380000000000001],[1427860800,1.3280000000000001],[1427947200,1.288],[1428033600,1.2789999999999999],[1428120000,1.2789999999999999],[1428206400,1.2789999999999999],[1428292800,1.2789999999999999],[1428379200,1.2989999999999999],[1428465600,1.2689999999999999],[1428552000,1.2869999999999999],[1428638400,1.2969999999999999],[1428724800,1.2789999999999999],[1428811200,1.2789999999999999],[1428897600,1.2789999999999999],[1428984000,1.2609999999999999],[1429070400,1.25],[1429156800,1.2569999999999999],[1429243200,1.24],[1429329600,1.26],[1429416000,1.26],[1429502400,1.26],[1429588800,1.2410000000000001],[1429675200,1.202],[1429761600,1.2150000000000001],[1429848000,1.214],[1429934400,1.2190000000000001],[1430020800,1.2190000000000001],[1430107200,1.2190000000000001],[1430193600,1.228],[1430280000,1.2170000000000001],[1430366400,1.228],[1430452800,1.2490000000000001],[1430539200,1.24],[1430625600,1.24],[1430712000,1.24],[1430798400,1.274],[1430884800,1.2430000000000001],[1430971200,1.24],[1431057600,1.2509999999999999],[1431144000,1.248],[1431230400,1.248],[1431316800,1.248],[1431403200,1.256],[1431489600,1.264],[1431576000,1.284],[1431662400,1.321],[1431748800,1.2969999999999999],[1431835200,1.2969999999999999],[1431921600,1.2969999999999999],[1432008000,1.3080000000000001],[1432094400,1.2829999999999999],[1432180800,1.2709999999999999],[1432267200,1.28],[1432353600,1.276],[1432440000,1.276],[1432526400,1.276],[1432612800,1.276],[1432699200,1.262],[1432785600,1.2709999999999999],[1432872000,1.2689999999999999],[1432958400,1.254],[1433044800,1.254],[1433131200,1.254],[1433217600,1.26],[1433304000,1.252],[1433390400,1.2529999999999999],[1433476800,1.262],[1433563200,1.2450000000000001],[1433649600,1.2450000000000001],[1433736000,1.2450000000000001],[1433822400,1.2390000000000001],[1433908800,1.242],[1433995200,1.2430000000000001],[1434081600,1.272],[1434168000,1.2589999999999999],[1434254400,1.2589999999999999],[1434340800,1.2589999999999999],[1434427200,1.248],[1434513600,1.2589999999999999],[1434600000,1.262],[1434686400,1.28],[1434772800,1.2909999999999999],[1434859200,1.2909999999999999],[1434945600,1.2909999999999999],[1435032000,1.262],[1435118400,1.2549999999999999],[1435204800,1.2490000000000001],[1435291200,1.2589999999999999],[1435377600,1.288],[1435464000,1.288],[1435550400,1.288],[1435636800,1.262],[1435723200,1.254],[1435809600,1.2609999999999999],[1435896000,1.0409999999999999],[1435982400,1.0409999999999999],[1436068800,1.0409999999999999],[1436155200,1.0409999999999999],[1436241600,1.0409999999999999],[1436328000,1.0549999999999999],[1436414400,1.042],[1436500800,1.026],[1436587200,1.0409999999999999],[1436673600,1.0409999999999999],[1436760000,1.0409999999999999],[1436846400,1.0680000000000001],[1436932800,1.0760000000000001],[1437019200,1.0640000000000001],[1437105600,1.069],[1437192000,1.069],[1437278400,1.069],[1437364800,1.069],[1437451200,1.095],[1437537600,1.0760000000000001],[1437624000,1.071],[1437710400,1.0720000000000001],[1437796800,1.069],[1437883200,1.069],[1437969600,1.069],[1438056000,1.0760000000000001],[1438142400,1.0880000000000001],[1438228800,1.085],[1438315200,1.069],[1438401600,1.079],[1438488000,1.079],[1438574400,1.079],[1438660800,1.0720000000000001],[1438747200,1.073],[1438833600,1.0720000000000001],[1438920000,1.071],[1439006400,1.0820000000000001],[1439092800,1.0820000000000001],[1439179200,1.0820000000000001],[1439265600,1.0860000000000001],[1439352000,1.0569999999999999],[1439438400,1.0409999999999999],[1439524800,1.03],[1439611200,1.0229999999999999],[1439697600,1.0229999999999999],[1439784000,1.0229999999999999],[1439870400,1.0369999999999999],[1439956800,1.026],[1440043200,1.0209999999999999],[1440129600,1.087],[1440216000,1.0429999999999999],[1440302400,1.0429999999999999],[1440388800,1.0429999999999999],[1440475200,1.0289999999999999],[1440561600,0.99850000000000005],[1440648000,1.028],[1440734400,1.0409999999999999],[1440820800,1.0589999999999999],[1440907200,1.0589999999999999],[1440993600,1.0589999999999999],[1441080000,1.056],[1441166400,0.78959999999999997],[1441252800,0.78839999999999999],[1441339200,0.78569999999999995],[1441425600,0.79179999999999995],[1441512000,0.79179999999999995],[1441598400,0.79179999999999995],[1441684800,0.79179999999999995],[1441771200,0.80120000000000002],[1441857600,0.80130000000000001],[1441944000,0.78210000000000002],[1442030400,0.78779999999999994],[1442116800,0.78779999999999994],[1442203200,0.78779999999999994],[1442289600,0.7742],[1442376000,0.77339999999999998],[1442462400,0.78969999999999996],[1442548800,0.78800000000000003],[1442635200,0.78569999999999995],[1442721600,0.78569999999999995],[1442808000,0.78569999999999995],[1442894400,0.78600000000000003],[1442980800,0.78359999999999996],[1443067200,0.77700000000000002],[1443153600,0.78190000000000004],[1443240000,0.78749999999999998],[1443326400,0.78749999999999998],[1443412800,0.78749999999999998],[1443499200,0.77629999999999999],[1443585600,0.79310000000000003],[1443672000,0.78649999999999998],[1443758400,0.80069999999999997],[1443844800,0.79410000000000003],[1443931200,0.79410000000000003],[1444017600,0.79410000000000003],[1444104000,0.81879999999999997],[1444190400,0.81410000000000005],[1444276800,0.8306],[1444363200,0.83909999999999996],[1444449600,0.84830000000000005],[1444536000,0.84830000000000005],[1444622400,0.84830000000000005],[1444708800,0.84489999999999998],[1444795200,0.84889999999999999],[1444881600,0.86519999999999997],[1444968000,0.86109999999999998],[1445054400,0.86299999999999999],[1445140800,0.86299999999999999],[1445227200,0.86299999999999999],[1445313600,0.86570000000000003],[1445400000,0.85609999999999997],[1445486400,0.85009999999999997],[1445572800,0.87],[1445659200,0.89159999999999995],[1445745600,0.89159999999999995],[1445832000,0.89159999999999995],[1445918400,0.88460000000000005],[1446004800,0.87780000000000002],[1446091200,0.89959999999999996],[1446177600,0.89300000000000002],[1446264000,0.91039999999999999],[1446350400,0.91039999999999999],[1446440400,0.91039999999999999],[1446526800,0.90669999999999995],[1446613200,0.90029999999999999],[1446699600,0.90749999999999997],[1446786000,0.92169999999999996],[1446872400,0.90910000000000002],[1446958800,0.90910000000000002],[1447045200,0.90910000000000002],[1447131600,0.90880000000000005],[1447218000,0.92030000000000001],[1447304400,0.93959999999999999],[1447390800,0.92020000000000002],[1447477200,0.92710000000000004],[1447563600,0.92710000000000004],[1447650000,0.92710000000000004],[1447736400,0.92649999999999999],[1447822800,0.93969999999999998],[1447909200,0.95840000000000003],[1447995600,0.94950000000000001],[1448082000,0.95150000000000001],[1448168400,0.95150000000000001],[1448254800,0.95150000000000001],[1448341200,0.94240000000000002],[1448427600,0.94159999999999999],[1448514000,0.93530000000000002],[1448600400,0.93530000000000002],[1448686800,0.94110000000000005],[1448773200,0.94110000000000005],[1448859600,0.94110000000000005],[1448946000,0.93369999999999997],[1449032400,0.94540000000000002],[1449118800,0.93340000000000001],[1449205200,0.92500000000000004],[1449291600,0.92190000000000005],[1449378000,0.92190000000000005],[1449464400,0.92190000000000005],[1449550800,0.93569999999999998],[1449637200,0.91169999999999995],[1449723600,0.91510000000000002],[1449810000,0.88819999999999999],[1449896400,0.90210000000000001],[1449982800,0.90210000000000001],[1450069200,0.90210000000000001],[1450155600,0.90720000000000001],[1450242000,0.9093],[1450328400,0.90790000000000004],[1450414800,0.89039999999999997],[1450501200,0.86829999999999996],[1450587600,0.86829999999999996],[1450674000,0.86829999999999996],[1450760400,0.88470000000000004],[1450846800,0.89039999999999997],[1450933200,0.89300000000000002],[1451019600,0.90039999999999998],[1451106000,0.90039999999999998],[1451192400,0.90039999999999998],[1451278800,0.90039999999999998],[1451365200,0.8992],[1451451600,0.91220000000000001],[1451538000,0.9022],[1451624400,0.89459999999999995],[1451710800,0.89459999999999995],[1451797200,0.89459999999999995],[1451883600,0.89459999999999995],[1451970000,0.88990000000000002],[1452056400,0.88419999999999999],[1452142800,0.86140000000000005],[1452229200,0.84740000000000004],[1452315600,0.84699999999999998],[1452402000,0.84699999999999998],[1452488400,0.84699999999999998],[1452574800,0.85199999999999998],[1452661200,0.8488],[1452747600,0.86019999999999996],[1452834000,0.86219999999999997],[1452920400,0.87829999999999997],[1453006800,0.87829999999999997],[1453093200,0.87829999999999997],[1453179600,0.87829999999999997],[1453266000,0.85960000000000003],[1453352400,0.86760000000000004],[1453438800,0.85450000000000004],[1453525200,0.89270000000000005],[1453611600,0.89270000000000005],[1453698000,0.89270000000000005],[1453784400,0.84250000000000003],[1453870800,0.84440000000000004],[1453957200,0.84770000000000001],[1454043600,0.83650000000000002],[1454130000,0.85389999999999999],[1454216400,0.85389999999999999],[1454302800,0.85389999999999999],[1454389200,0.84399999999999997],[1454475600,0.81699999999999995],[1454562000,0.82330000000000003],[1454648400,0.83489999999999998],[1454734800,0.83850000000000002],[1454821200,0.83850000000000002],[1454907600,0.83850000000000002],[1454994000,0.83840000000000003],[1455080400,0.85189999999999999],[1455166800,0.83779999999999999],[1455253200,0.84209999999999996],[1455339600,0.84650000000000003],[1455426000,0.84650000000000003],[1455512400,0.84650000000000003],[1455598800,0.84650000000000003],[1455685200,0.85660000000000003],[1455771600,0.87050000000000005],[1455858000,0.87629999999999997],[1455944400,0.84889999999999999],[1456030800,0.84889999999999999],[1456117200,0.84889999999999999],[1456203600,0.86899999999999999],[1456290000,0.85950000000000004],[1456376400,0.86599999999999999],[1456462800,0.86799999999999999],[1456549200,0.86399999999999999],[1456635600,0.86399999999999999],[1456722000,0.86399999999999999],[1456808400,0.88549999999999995],[1456894800,0.88060000000000005],[1456981200,0.87690000000000001],[1457067600,0.8821],[1457154000,0.90410000000000001],[1457240400,0.90410000000000001],[1457326800,0.90410000000000001],[1457413200,0.89759999999999995],[1457499600,0.85709999999999997],[1457586000,0.87109999999999999],[1457672400,0.879],[1457758800,0.89670000000000005],[1457845200,0.89670000000000005],[1457928000,0.89670000000000005],[1458014400,0.88959999999999995],[1458100800,0.88719999999999999],[1458187200,0.90300000000000002],[1458273600,0.90269999999999995],[1458360000,0.89249999999999996],[1458446400,0.89249999999999996],[1458532800,0.89249999999999996],[1458619200,0.89959999999999996],[1458705600,0.89680000000000004],[1458792000,0.89270000000000005],[1458878400,0.88049999999999995],[1458964800,0.88049999999999995],[1459051200,0.88049999999999995],[1459137600,0.88049999999999995],[1459224000,0.87880000000000003],[1459310400,0.89200000000000002],[1459396800,0.89319999999999999],[1459483200,0.95950000000000002],[1459569600,0.96699999999999997],[1459656000,0.96699999999999997],[1459742400,0.96699999999999997],[1459828800,0.95799999999999996],[1459915200,0.95240000000000002],[1460001600,0.95040000000000002],[1460088000,0.94140000000000001],[1460174400,0.94730000000000003],[1460260800,0.94730000000000003],[1460347200,0.94730000000000003],[1460433600,0.95169999999999999],[1460520000,0.96009999999999995],[1460606400,0.98909999999999998],[1460692800,0.98299999999999998],[1460779200,0.96179999999999999],[1460865600,0.96179999999999999],[1460952000,0.96179999999999999],[1461038400,0.97560000000000002],[1461124800,0.97430000000000005],[1461211200,0.95550000000000002],[1461297600,0.93200000000000005],[1461384000,0.94589999999999996],[1461470400,0.94589999999999996],[1461556800,0.94589999999999996],[1461643200,0.92400000000000004],[1461729600,0.94320000000000004],[1461816000,0.95430000000000004],[1461902400,0.8992],[1461988800,0.88900000000000001],[1462075200,0.88900000000000001],[1462161600,0.88900000000000001],[1462248000,0.88900000000000001],[1462334400,0.86670000000000003],[1462420800,0.86870000000000003],[1462507200,0.86170000000000002],[1462593600,0.86829999999999996],[1462680000,0.86829999999999996],[1462766400,0.86829999999999996],[1462852800,0.86209999999999998],[1462939200,0.86890000000000001],[1463025600,0.89380000000000004],[1463112000,0.89339999999999997],[1463198400,0.88400000000000001],[1463284800,0.88400000000000001],[1463371200,0.88400000000000001],[1463457600,0.88980000000000004],[1463544000,0.88690000000000002],[1463630400,0.87329999999999997],[1463716800,0.88200000000000001],[1463803200,0.90059999999999996],[1463889600,0.90059999999999996],[1463976000,0.90059999999999996],[1464062400,0.89339999999999997],[1464148800,0.89170000000000005],[1464235200,0.88319999999999999],[1464321600,0.87290000000000001],[1464408000,0.87549999999999994],[1464494400,0.87549999999999994],[1464580800,0.87549999999999994],[1464667200,0.87549999999999994],[1464753600,0.86370000000000002],[1464840000,0.85429999999999995],[1464926400,0.85940000000000005],[1465012800,0.84289999999999998],[1465099200,0.84289999999999998],[1465185600,0.84289999999999998],[1465272000,0.84019999999999995],[1465358400,0.86050000000000004],[1465444800,0.85699999999999998],[1465531200,0.84189999999999998],[1465617600,0.83720000000000006],[1465704000,0.83720000000000006],[1465790400,0.83720000000000006],[1465876800,0.82820000000000005],[1465963200,0.8286],[1466049600,0.82299999999999995],[1466136000,0.82399999999999995],[1466222400,0.82050000000000001],[1466308800,0.82050000000000001],[1466395200,0.82050000000000001],[1466481600,0.82650000000000001],[1466568000,0.82220000000000004],[1466654400,0.81569999999999998],[1466740800,0.82720000000000005],[1466827200,0.79630000000000001],[1466913600,0.79630000000000001],[1467000000,0.79630000000000001],[1467086400,0.7732],[1467172800,0.75880000000000003],[1467259200,0.77480000000000004],[1467345600,0.78680000000000005],[1467432000,0.78939999999999999],[1467518400,0.78939999999999999],[1467604800,0.78939999999999999],[1467691200,0.78939999999999999],[1467777600,0.75780000000000003],[1467864000,0.76219999999999999],[1467950400,0.75190000000000001],[1468036800,null],[1468296000,0.7298],[1468382400,0.7399],[1468468800,0.73629999999999995],[1468555200,0.73019999999999996],[1468641600,0.70979999999999999],[1468728000,0.70979999999999999],[1468814400,0.70979999999999999],[1468900800,0.70960000000000001],[1468987200,0.69610000000000005],[1469073600,0.67549999999999999],[1469160000,0.6633],[1469246400,0.64370000000000005],[1469332800,0.64370000000000005],[1469419200,0.64370000000000005],[1469505600,0.61729999999999996],[1469592000,0.65069999999999995],[1469678400,0.74919999999999998],[1469764800,0.73250000000000004],[1469851200,0.73380000000000001],[1469937600,0.73380000000000001],[1470024000,0.73380000000000001],[1470110400,0.72940000000000005],[1470196800,0.74790000000000001],[1470283200,0.73919999999999997],[1470369600,0.74199999999999999],[1470456000,0.73570000000000002],[1470542400,0.73570000000000002],[1470628800,0.73570000000000002],[1470715200,0.73680000000000001],[1470801600,0.74209999999999998],[1470888000,0.75190000000000001],[1470974400,0.73629999999999995],[1471060800,0.71350000000000002],[1471147200,0.71350000000000002],[1471233600,0.71350000000000002],[1471320000,0.70850000000000002],[1471406400,0.71999999999999997],[1471492800,0.72030000000000005],[1471579200,0.72619999999999996],[1471665600,0.72299999999999998],[1471752000,0.72299999999999998],[1471838400,0.72299999999999998],[1471924800,0.69940000000000002],[1472011200,0.69289999999999996],[1472097600,0.69279999999999997],[1472184000,0.7006],[1472270400,0.70179999999999998],[1472356800,0.70179999999999998],[1472443200,0.70179999999999998],[1472529600,0.67889999999999995],[1472616000,0.68240000000000001],[1472702400,0.65390000000000004],[1472788800,0.66669999999999996],[1472875200,0.65300000000000002],[1472961600,0.65300000000000002],[1473048000,0.65300000000000002],[1473134400,0.65300000000000002],[1473220800,0.64349999999999996],[1473307200,0.63170000000000004],[1473393600,0.61899999999999999],[1473480000,0.60729999999999995],[1473566400,0.60729999999999995],[1473652800,0.60729999999999995],[1473739200,0.60799999999999998],[1473825600,0.61280000000000001],[1473912000,0.61180000000000001],[1473998400,0.60850000000000004],[1474084800,0.59940000000000004],[1474171200,0.59940000000000004],[1474257600,0.59940000000000004],[1474344000,0.60829999999999995],[1474430400,0.60770000000000002],[1474516800,0.60980000000000001],[1474603200,0.62039999999999995],[1474689600,0.61280000000000001],[1474776000,0.61280000000000001],[1474862400,0.61280000000000001],[1474948800,0.62080000000000002],[1475035200,0.62329999999999997],[1475121600,0.60460000000000003],[1475208000,0.60840000000000005],[1475294400,0.58509999999999995],[1475380800,0.58509999999999995],[1475467200,0.58509999999999995],[1475553600,0.56210000000000004],[1475640000,0.5857],[1475726400,0.59019999999999995],[1475812800,0.6139],[1475899200,0.60229999999999995],[1475985600,0.60229999999999995],[1476072000,0.60229999999999995],[1476158400,0.60950000000000004],[1476244800,0.58889999999999998],[1476331200,0.59019999999999995],[1476417600,0.59079999999999999],[1476504000,0.60780000000000001],[1476590400,0.60780000000000001],[1476676800,0.60780000000000001],[1476763200,0.60099999999999998],[1476849600,0.60209999999999997],[1476936000,0.6008],[1477022400,0.58940000000000003],[1477108800,0.58819999999999995],[1477195200,0.58819999999999995],[1477281600,0.58819999999999995],[1477368000,0.58660000000000001],[1477454400,0.5917],[1477540800,0.58960000000000001],[1477627200,0.6139],[1477713600,0.61299999999999999],[1477800000,0.61299999999999999],[1477886400,0.61299999999999999],[1477972800,0.61160000000000003],[1478059200,0.59299999999999997],[1478145600,0.59160000000000001],[1478232000,0.60409999999999997],[1478318400,0.61350000000000005],[1478404800,0.61350000000000005],[1478494800,0.61350000000000005],[1478581200,0.59899999999999998],[1478667600,0.60299999999999998],[1478754000,0.61580000000000001],[1478840400,0.61509999999999998],[1478926800,0.62260000000000004],[1479013200,0.62260000000000004],[1479099600,0.62260000000000004],[1479186000,0.63990000000000002],[1479272400,0.64029999999999998],[1479358800,0.62509999999999999],[1479445200,0.64019999999999999],[1479531600,0.64929999999999999],[1479618000,0.64929999999999999],[1479704400,0.64929999999999999],[1479790800,0.65539999999999998],[1479877200,0.66679999999999995],[1479963600,0.66190000000000004],[1480050000,0.66190000000000004],[1480136400,0.63329999999999997],[1480222800,0.63329999999999997],[1480309200,0.63329999999999997],[1480395600,0.62160000000000004],[1480482000,0.61839999999999995],[1480568400,0.6371],[1480654800,0.65229999999999999],[1480741200,0.64270000000000005],[1480827600,0.64270000000000005],[1480914000,0.64270000000000005],[1481000400,0.64900000000000002],[1481086800,0.6542],[1481173200,0.65629999999999999],[1481259600,0.66569999999999996],[1481346000,0.66200000000000003],[1481432400,0.66200000000000003],[1481518800,0.66200000000000003],[1481605200,0.66000000000000003],[1481691600,0.65200000000000002],[1481778000,0.65090000000000003],[1481864400,0.65590000000000004],[1481950800,0.64490000000000003],[1482037200,0.64490000000000003],[1482123600,0.64490000000000003],[1482210000,0.64190000000000003],[1482296400,0.64490000000000003],[1482382800,0.6522],[1482469200,0.64590000000000003],[1482555600,0.64690000000000003],[1482642000,0.64690000000000003],[1482728400,0.64690000000000003],[1482814800,0.64690000000000003],[1482901200,0.64929999999999999],[1482987600,0.64939999999999998],[1483074000,0.65469999999999995],[1483160400,0.65669999999999995],[1483246800,0.65669999999999995],[1483333200,0.65669999999999995],[1483419600,0.65669999999999995],[1483506000,0.65969999999999995],[1483592400,0.65129999999999999],[1483678800,0.66100000000000003],[1483765200,0.66410000000000002],[1483851600,0.66410000000000002],[1483938000,0.66410000000000002],[1484024400,0.65210000000000001],[1484110800,0.65510000000000002],[1484197200,0.66269999999999996],[1484283600,0.66300000000000003],[1484370000,0.66069999999999995],[1484456400,0.66069999999999995],[1484542800,0.66069999999999995],[1484629200,0.66069999999999995],[1484715600,0.66410000000000002],[1484802000,0.67100000000000004],[1484888400,0.67500000000000004],[1484974800,0.67290000000000005],[1485061200,0.67290000000000005],[1485147600,0.67290000000000005],[1485234000,0.67769999999999997],[1485320400,0.67969999999999997],[1485406800,0.70130000000000003],[1485493200,0.69479999999999997],[1485579600,0.71120000000000005],[1485666000,0.71120000000000005],[1485752400,0.71120000000000005],[1485838800,0.70950000000000002],[1485925200,0.73019999999999996],[1486011600,0.72460000000000002],[1486098000,0.71650000000000003],[1486184400,0.72729999999999995],[1486270800,0.72729999999999995],[1486357200,0.72729999999999995],[1486443600,0.72450000000000003],[1486530000,0.72160000000000002],[1486616400,0.72130000000000005],[1486702800,0.68679999999999997],[1486789200,0.68130000000000002],[1486875600,0.68130000000000002],[1486962000,0.68130000000000002],[1487048400,0.68200000000000005],[1487134800,0.67849999999999999],[1487221200,0.67710000000000004],[1487307600,0.6804],[1487394000,0.67720000000000002],[1487480400,0.67720000000000002],[1487566800,0.67720000000000002],[1487653200,0.67720000000000002],[1487739600,0.65439999999999998],[1487826000,0.65339999999999998],[1487912400,0.64180000000000004],[1487998800,0.6381],[1488085200,0.6381],[1488171600,0.6381],[1488258000,0.64149999999999996],[1488344400,0.63900000000000001],[1488430800,0.63749999999999996],[1488517200,0.63939999999999997],[1488603600,0.63580000000000003],[1488690000,0.63580000000000003],[1488776400,0.63580000000000003],[1488862800,0.62790000000000001],[1488949200,0.62949999999999995],[1489035600,0.63770000000000004],[1489122000,0.63319999999999999],[1489208400,0.6371],[1489294800,0.6371],[1489377600,0.6371],[1489464000,0.62970000000000004],[1489550400,0.62560000000000004],[1489636800,0.62870000000000004],[1489723200,0.61180000000000001],[1489809600,0.61929999999999996],[1489896000,0.61929999999999996],[1489982400,0.61929999999999996],[1490068800,0.62839999999999996],[1490155200,0.62709999999999999],[1490241600,0.63590000000000002],[1490328000,0.63160000000000005],[1490414400,0.61990000000000001],[1490500800,0.61990000000000001],[1490587200,0.61990000000000001],[1490673600,0.61270000000000002],[1490760000,0.60929999999999995],[1490846400,0.59309999999999996],[1490932800,0.59809999999999997],[1491019200,0.59870000000000001],[1491105600,0.59870000000000001],[1491192000,0.59870000000000001],[1491278400,0.59630000000000005],[1491364800,0.61050000000000004],[1491451200,0.621],[1491537600,0.61450000000000005],[1491624000,0.61019999999999996],[1491710400,0.61019999999999996],[1491796800,0.61019999999999996],[1491883200,0.62070000000000003],[1491969600,0.62770000000000004],[1492056000,0.62339999999999995],[1492142400,0.62770000000000004],[1492228800,0.62770000000000004],[1492315200,0.62770000000000004],[1492401600,0.62770000000000004],[1492488000,0.63759999999999994],[1492574400,0.63319999999999999],[1492660800,0.63300000000000001],[1492747200,0.62949999999999995],[1492833600,0.63919999999999999],[1492920000,0.63919999999999999],[1493006400,0.63919999999999999],[1493092800,0.64959999999999996],[1493179200,0.66500000000000004],[1493265600,0.66720000000000002],[1493352000,0.70009999999999994],[1493438400,0.66410000000000002],[1493524800,0.66410000000000002],[1493611200,0.66410000000000002],[1493697600,0.65849999999999997],[1493784000,0.64929999999999999],[1493870400,0.64400000000000002],[1493956800,0.64290000000000003],[1494043200,0.6431],[1494129600,0.6431],[1494216000,0.6431],[1494302400,0.64480000000000004],[1494388800,0.64629999999999999],[1494475200,0.64049999999999996],[1494561600,0.63719999999999999],[1494648000,0.63180000000000003],[1494734400,0.63180000000000003],[1494820800,0.63180000000000003],[1494907200,0.6341],[1494993600,0.6331],[1495080000,0.64090000000000003],[1495166400,0.63019999999999998],[1495252800,0.62480000000000002],[1495339200,0.62480000000000002],[1495425600,0.62480000000000002],[1495512000,0.61829999999999996],[1495598400,0.61980000000000002],[1495684800,0.6139],[1495771200,0.61070000000000002],[1495857600,0.6109],[1495944000,0.6109],[1496030400,0.6109],[1496116800,0.6109],[1496203200,0.61550000000000005],[1496289600,0.61670000000000003],[1496376000,0.62839999999999996],[1496462400,0.61670000000000003],[1496548800,0.61670000000000003],[1496635200,0.61670000000000003],[1496721600,0.61170000000000002],[1496808000,0.61129999999999995],[1496894400,0.6018],[1496980800,0.59940000000000004],[1497067200,0.60699999999999998],[1497153600,0.60699999999999998],[1497240000,0.60699999999999998],[1497326400,0.60899999999999999],[1497412800,0.61299999999999999],[1497499200,0.60619999999999996],[1497585600,0.60809999999999997],[1497672000,0.61060000000000003],[1497758400,0.61060000000000003],[1497844800,0.61060000000000003],[1497931200,0.61399999999999999],[1498017600,0.60919999999999996],[1498104000,0.60429999999999995],[1498190400,0.60929999999999995],[1498276800,0.60440000000000005],[1498363200,0.60440000000000005],[1498449600,0.60440000000000005],[1498536000,0.6119],[1498622400,0.60640000000000005],[1498708800,0.64249999999999996],[1498795200,0.64029999999999998],[1498881600,0.62690000000000001],[1498968000,0.62690000000000001],[1499054400,0.62690000000000001],[1499140800,0.62690000000000001],[1499227200,0.62690000000000001],[1499313600,0.83520000000000005],[1499400000,0.8135],[1499486400,0.79949999999999999],[1499572800,0.79949999999999999],[1499659200,0.79949999999999999],[1499745600,0.83509999999999995],[1499832000,0.84460000000000002],[1499918400,0.84089999999999998],[1500004800,0.85829999999999995],[1500091200,0.85970000000000002],[1500177600,0.85970000000000002],[1500264000,0.85970000000000002],[1500350400,0.86899999999999999],[1500436800,0.85519999999999996],[1500523200,0.85719999999999996],[1500609600,0.85250000000000004],[1500696000,0.85209999999999997],[1500782400,0.85209999999999997],[1500868800,0.85209999999999997],[1500955200,0.85229999999999995],[1501041600,0.8538],[1501128000,0.83879999999999999],[1501214400,0.84570000000000001],[1501300800,0.86780000000000002],[1501387200,0.86780000000000002],[1501473600,0.86780000000000002],[1501560000,0.86270000000000002],[1501646400,0.84719999999999995],[1501732800,0.84160000000000001],[1501819200,0.8367],[1501905600,0.84599999999999997],[1501992000,0.84599999999999997],[1502078400,0.84599999999999997],[1502164800,0.85150000000000003],[1502251200,0.84670000000000001],[1502337600,0.86360000000000003],[1502424000,0.86109999999999998],[1502510400,0.86480000000000001],[1502596800,0.86480000000000001],[1502683200,0.86480000000000001],[1502769600,0.86580000000000001],[1502856000,0.8901],[1502942400,0.89970000000000006],[1503028800,0.92069999999999996],[1503115200,0.92379999999999995],[1503201600,0.92379999999999995],[1503288000,0.92379999999999995],[1503374400,0.91839999999999999],[1503460800,0.90780000000000005],[1503547200,0.90710000000000002],[1503633600,0.90439999999999998],[1503720000,0.90749999999999997],[1503806400,0.90749999999999997],[1503892800,0.90749999999999997],[1503979200,0.92079999999999995],[1504065600,0.91859999999999997],[1504152000,0.90469999999999995],[1504238400,0.90659999999999996],[1504324800,0.89419999999999999],[1504411200,0.89419999999999999],[1504497600,0.89419999999999999],[1504584000,0.89419999999999999],[1504670400,0.88639999999999997],[1504756800,0.88880000000000003],[1504843200,0.9002],[1504929600,0.92420000000000002],[1505016000,0.92420000000000002],[1505102400,0.92420000000000002],[1505188800,0.92769999999999997],[1505275200,0.93730000000000002],[1505361600,0.93540000000000001],[1505448000,0.92430000000000001],[1505534400,0.93049999999999999],[1505620800,0.93049999999999999],[1505707200,0.93049999999999999],[1505793600,0.93799999999999994],[1505880000,0.93189999999999995],[1505966400,0.93379999999999996],[1506052800,0.92349999999999999],[1506139200,0.93469999999999998],[1506225600,0.93469999999999998],[1506312000,0.93469999999999998],[1506398400,0.92649999999999999],[1506484800,0.92449999999999999],[1506571200,0.92310000000000003],[1506657600,0.93189999999999995],[1506744000,0.91820000000000002],[1506830400,0.91820000000000002],[1506916800,0.91820000000000002],[1507003200,0.93030000000000002],[1507089600,0.92589999999999995],[1507176000,0.93730000000000002],[1507262400,0.88729999999999998],[1507348800,0.87560000000000004],[1507435200,0.87560000000000004],[1507521600,0.87560000000000004],[1507608000,0.89229999999999998],[1507694400,0.90380000000000005],[1507780800,0.90700000000000003],[1507867200,0.90329999999999999],[1507953600,0.91069999999999995],[1508040000,0.91069999999999995],[1508126400,0.91069999999999995],[1508212800,0.91149999999999998],[1508299200,0.92049999999999998],[1508385600,0.92090000000000005],[1508472000,0.92000000000000004],[1508558400,0.92120000000000002],[1508644800,0.92120000000000002],[1508731200,0.92120000000000002],[1508817600,0.92030000000000001],[1508904000,0.92889999999999995],[1508990400,0.92649999999999999],[1509076800,0.93540000000000001],[1509163200,0.95550000000000002],[1509249600,0.95550000000000002],[1509336000,0.95550000000000002],[1509422400,0.97689999999999999],[1509508800,0.99829999999999997],[1509595200,1.004],[1509681600,1.006],[1509768000,0.99809999999999999],[1509854400,0.99809999999999999],[1509944400,0.99809999999999999],[1510030800,0.9778],[1510117200,0.97330000000000005],[1510203600,0.9698],[1510290000,0.92349999999999999],[1510376400,0.88500000000000001],[1510462800,0.88500000000000001],[1510549200,0.88500000000000001],[1510635600,0.8861],[1510722000,0.91259999999999997],[1510808400,0.91579999999999995],[1510894800,0.92589999999999995],[1510981200,0.90869999999999995],[1511067600,0.90869999999999995],[1511154000,0.90869999999999995],[1511240400,0.92659999999999998],[1511326800,0.9294],[1511413200,0.92130000000000001],[1511499600,0.92130000000000001],[1511586000,0.91569999999999996],[1511672400,0.91569999999999996],[1511758800,0.91569999999999996],[1511845200,0.92549999999999999],[1511931600,0.92820000000000003],[1512018000,0.93069999999999997],[1512104400,0.94279999999999997],[1512190800,0.94299999999999995],[1512277200,0.94299999999999995],[1512363600,0.94299999999999995],[1512450000,0.95760000000000001],[1512536400,0.9556],[1512622800,0.95250000000000001],[1512709200,0.96509999999999996],[1512795600,0.94240000000000002],[1512882000,0.94240000000000002],[1512968400,0.94240000000000002],[1513054800,0.94850000000000001],[1513141200,0.95389999999999997],[1513227600,0.95730000000000004],[1513314000,0.94620000000000004],[1513400400,0.96179999999999999],[1513486800,0.96179999999999999],[1513573200,0.96179999999999999],[1513659600,0.96209999999999996],[1513746000,0.96079999999999999],[1513832400,0.96860000000000002],[1513918800,0.95330000000000004],[1514005200,0.9516],[1514091600,0.9516],[1514178000,0.9516],[1514264400,0.9516],[1514350800,0.94950000000000001],[1514437200,0.95079999999999998],[1514523600,0.93159999999999998],[1514610000,0.93459999999999999],[1514696400,0.93459999999999999],[1514782800,0.93459999999999999],[1514869200,0.93459999999999999],[1514955600,0.9405],[1515042000,0.93089999999999995],[1515128400,0.92369999999999997],[1515214800,0.92359999999999998],[1515301200,0.92359999999999998],[1515387600,0.92359999999999998],[1515474000,0.94189999999999996],[1515560400,0.94510000000000005],[1515646800,0.93140000000000001],[1515733200,0.93610000000000004],[1515819600,0.91449999999999998],[1515906000,0.91449999999999998],[1515992400,0.91449999999999998],[1516078800,0.91449999999999998],[1516165200,0.8952],[1516251600,0.89570000000000005],[1516338000,0.8992],[1516424400,0.90849999999999997],[1516510800,0.90849999999999997],[1516597200,0.90849999999999997],[1516683600,0.90159999999999996],[1516770000,0.89749999999999996],[1516856400,0.89019999999999999],[1516942800,0.90749999999999997],[1517029200,0.90649999999999997],[1517115600,0.90649999999999997],[1517202000,0.90649999999999997],[1517288400,0.91049999999999998],[1517374800,0.92749999999999999],[1517461200,0.92479999999999996],[1517547600,0.92769999999999997],[1517634000,0.93489999999999995],[1517720400,0.93489999999999995],[1517806800,0.93489999999999995],[1517893200,0.92730000000000001],[1517979600,0.95230000000000004],[1518066000,0.93669999999999998],[1518152400,0.84499999999999997],[1518238800,0.86129999999999995],[1518325200,0.86129999999999995],[1518411600,0.86129999999999995],[1518498000,0.82789999999999997],[1518584400,0.82379999999999998],[1518670800,0.82740000000000002],[1518757200,0.82509999999999994],[1518843600,0.82099999999999995],[1518930000,0.82099999999999995],[1519016400,0.82099999999999995],[1519102800,0.82099999999999995],[1519189200,0.82450000000000001],[1519275600,0.84330000000000005],[1519362000,0.84199999999999997],[1519448400,0.85840000000000005],[1519534800,0.85840000000000005],[1519621200,0.85840000000000005],[1519707600,0.87309999999999999],[1519794000,0.86170000000000002],[1519880400,0.86680000000000001],[1519966800,0.87090000000000001],[1520053200,0.87050000000000005],[1520139600,0.87050000000000005],[1520226000,0.87050000000000005],[1520312400,0.86509999999999998],[1520398800,0.87490000000000001],[1520485200,0.87050000000000005],[1520571600,0.86839999999999995],[1520658000,0.87770000000000004],[1520744400,0.87770000000000004],[1520827200,0.87770000000000004],[1520913600,0.84999999999999998],[1521000000,0.82869999999999999],[1521086400,0.76859999999999995],[1521172800,0.78359999999999996],[1521259200,0.7742],[1521345600,0.7742],[1521432000,0.7742],[1521518400,0.76439999999999997],[1521604800,0.78459999999999996],[1521691200,0.78869999999999996],[1521777600,0.7873],[1521864000,0.7641],[1521950400,0.7641],[1522036800,0.7641],[1522123200,0.79379999999999995],[1522209600,0.79579999999999995],[1522296000,0.80149999999999999],[1522382400,0.80030000000000001],[1522468800,0.80030000000000001],[1522555200,0.80030000000000001],[1522641600,0.80030000000000001],[1522728000,0.79620000000000002],[1522814400,0.80489999999999995],[1522900800,0.7944],[1522987200,0.79320000000000002],[1523073600,0.80510000000000004],[1523160000,0.80510000000000004],[1523246400,0.80510000000000004],[1523332800,0.80559999999999998],[1523419200,0.80820000000000003],[1523505600,0.80510000000000004],[1523592000,0.80020000000000002],[1523678400,0.81620000000000004],[1523764800,0.81620000000000004],[1523851200,0.81620000000000004],[1523937600,0.82199999999999995],[1524024000,0.81830000000000003],[1524110400,0.82230000000000003],[1524196800,0.82230000000000003],[1524283200,0.81769999999999998],[1524369600,0.81769999999999998],[1524456000,0.81769999999999998],[1524542400,0.82379999999999998],[1524628800,0.83489999999999998],[1524715200,0.82850000000000001],[1524801600,0.8226],[1524888000,0.80379999999999996],[1524974400,0.80379999999999996],[1525060800,0.80379999999999996],[1525147200,0.81200000000000006],[1525233600,0.83409999999999995],[1525320000,0.83440000000000003],[1525406400,0.83050000000000002],[1525492800,0.84230000000000005],[1525579200,0.84230000000000005],[1525665600,0.84230000000000005],[1525752000,0.83809999999999996],[1525838400,0.83109999999999995],[1525924800,0.83169999999999999],[1526011200,0.83579999999999999],[1526097600,0.83520000000000005],[1526184000,0.83520000000000005],[1526270400,0.83520000000000005],[1526356800,0.83679999999999999],[1526443200,0.84689999999999999],[1526529600,0.84730000000000005],[1526616000,0.84160000000000001],[1526702400,0.83860000000000001],[1526788800,0.83860000000000001],[1526875200,0.83860000000000001],[1526961600,0.84330000000000005],[1527048000,0.84989999999999999],[1527134400,0.84330000000000005],[1527220800,0.81459999999999999],[1527307200,0.82640000000000002],[1527393600,0.82640000000000002],[1527480000,0.82640000000000002],[1527566400,0.82640000000000002],[1527652800,0.85570000000000002],[1527739200,0.86129999999999995],[1527825600,0.84009999999999996],[1527912000,0.82969999999999999],[1527998400,0.82969999999999999],[1528084800,0.82969999999999999],[1528171200,0.82789999999999997],[1528257600,0.82279999999999998],[1528344000,0.82489999999999997],[1528430400,0.83020000000000005],[1528516800,0.8357],[1528603200,0.8357],[1528689600,0.8357],[1528776000,0.83379999999999999],[1528862400,0.83830000000000005],[1528948800,0.83320000000000005],[1529035200,0.81969999999999998],[1529121600,0.81140000000000001],[1529208000,0.81140000000000001],[1529294400,0.81140000000000001],[1529380800,0.82950000000000002],[1529467200,0.83599999999999997],[1529553600,0.81679999999999997],[1529640000,0.8216],[1529726400,0.82340000000000002],[1529812800,0.82340000000000002],[1529899200,0.82340000000000002],[1529985600,0.84240000000000004],[1530072000,0.84119999999999995],[1530158400,0.84909999999999997],[1530244800,0.85599999999999998],[1530331200,0.85940000000000005],[1530417600,0.85940000000000005],[1530504000,0.85940000000000005],[1530590400,0.85960000000000003],[1530676800,0.79859999999999998],[1530763200,0.79859999999999998],[1530849600,0.80059999999999998],[1530936000,0.79620000000000002],[1531022400,0.79620000000000002],[1531108800,0.79620000000000002],[1531195200,0.79930000000000001],[1531281600,0.80200000000000005],[1531368000,0.8044],[1531454400,0.80369999999999997],[1531540800,0.81299999999999994],[1531627200,0.81299999999999994],[1531713600,0.81299999999999994],[1531800000,0.82140000000000002],[1531886400,0.8165],[1531972800,0.81359999999999999],[1532059200,0.82420000000000004],[1532145600,0.81379999999999997],[1532232000,0.81379999999999997],[1532318400,0.81379999999999997],[1532404800,0.81289999999999996],[1532491200,0.81999999999999995],[1532577600,0.82350000000000001],[1532664000,0.82279999999999998],[1532750400,0.83489999999999998],[1532836800,0.83489999999999998],[1532923200,0.83489999999999998],[1533009600,0.84350000000000003],[1533096000,0.84889999999999999],[1533182400,0.84730000000000005],[1533268800,0.84970000000000001],[1533355200,0.877],[1533441600,0.877],[1533528000,0.877],[1533614400,0.88190000000000002],[1533700800,0.86699999999999999],[1533787200,0.86880000000000002],[1533873600,0.86660000000000004],[1533960000,0.8669],[1534046400,0.8669],[1534132800,0.8669],[1534219200,0.88339999999999996],[1534305600,0.89249999999999996],[1534392000,0.88829999999999998],[1534478400,0.88370000000000004],[1534564800,0.88049999999999995],[1534651200,0.88049999999999995],[1534737600,0.88049999999999995],[1534824000,0.86870000000000003],[1534910400,0.86890000000000001],[1534996800,0.86409999999999998],[1535083200,0.86099999999999999],[1535169600,0.87019999999999997],[1535256000,0.87019999999999997],[1535342400,0.87019999999999997],[1535428800,0.874],[1535515200,0.87760000000000005],[1535601600,0.87319999999999998],[1535688000,0.86450000000000005],[1535774400,0.85540000000000005],[1535860800,0.85540000000000005],[1535947200,0.85540000000000005],[1536033600,0.85540000000000005],[1536120000,0.8538],[1536206400,0.87060000000000004],[1536292800,0.88449999999999995],[1536379200,0.89710000000000001],[1536465600,0.89710000000000001],[1536552000,0.89710000000000001],[1536638400,0.90549999999999997],[1536724800,0.90469999999999995],[1536811200,0.91410000000000002],[1536897600,0.90980000000000005],[1536984000,0.91739999999999999],[1537070400,0.91739999999999999],[1537156800,0.91739999999999999],[1537243200,0.92779999999999996],[1537329600,0.90590000000000004],[1537416000,0.91320000000000001],[1537502400,0.91010000000000002],[1537588800,0.90880000000000005],[1537675200,0.90880000000000005],[1537761600,0.90880000000000005],[1537848000,0.91269999999999996],[1537934400,0.90639999999999998],[1538020800,0.91259999999999997],[1538107200,0.91000000000000003],[1538193600,0.89739999999999998],[1538280000,0.89739999999999998],[1538366400,0.89739999999999998],[1538452800,0.92030000000000001],[1538539200,0.90980000000000005],[1538625600,0.89239999999999997],[1538712000,0.89139999999999997],[1538798400,0.89029999999999998],[1538884800,0.89029999999999998],[1538971200,0.89029999999999998],[1539057600,0.87629999999999997],[1539144000,0.85440000000000005],[1539230400,0.85840000000000005],[1539316800,0.85460000000000003],[1539403200,0.84460000000000002],[1539489600,0.84460000000000002],[1539576000,0.84460000000000002],[1539662400,0.85360000000000003],[1539748800,0.84189999999999998],[1539835200,0.83160000000000001],[1539921600,0.83289999999999997],[1540008000,0.84350000000000003],[1540094400,0.84350000000000003],[1540180800,0.84350000000000003],[1540267200,0.85650000000000004],[1540353600,0.86009999999999998],[1540440000,0.85160000000000002],[1540526400,0.89080000000000004],[1540612800,0.86719999999999997],[1540699200,0.86719999999999997],[1540785600,0.86719999999999997],[1540872000,0.85070000000000001],[1540958400,0.87290000000000001],[1541044800,0.88829999999999998],[1541131200,0.88500000000000001],[1541217600,0.89839999999999998],[1541304000,0.89839999999999998],[1541394000,0.89839999999999998],[1541480400,0.89939999999999998],[1541566800,0.89339999999999997],[1541653200,0.9022],[1541739600,0.89339999999999997],[1541826000,0.88200000000000001],[1541912400,0.88200000000000001],[1541998800,0.88200000000000001],[1542085200,0.86829999999999996],[1542171600,0.86240000000000006],[1542258000,0.87180000000000002],[1542344400,0.87039999999999995],[1542430800,0.86019999999999996],[1542517200,0.86019999999999996],[1542603600,0.86019999999999996],[1542690000,0.85499999999999998],[1542776400,0.85470000000000002],[1542862800,0.83399999999999996],[1542949200,0.83399999999999996],[1543035600,0.83530000000000004],[1543122000,0.83530000000000004],[1543208400,0.83530000000000004],[1543294800,0.83709999999999996],[1543381200,0.82279999999999998],[1543467600,0.81340000000000001],[1543554000,0.80640000000000001],[1543640400,0.80830000000000002],[1543726800,0.80830000000000002],[1543813200,0.80830000000000002],[1543899600,0.81720000000000004],[1543986000,0.81589999999999996],[1544072400,0.81589999999999996],[1544158800,0.81200000000000006],[1544245200,0.80630000000000002],[1544331600,0.80630000000000002],[1544418000,0.80630000000000002],[1544504400,0.7893],[1544590800,0.78710000000000002],[1544677200,0.78490000000000004],[1544763600,0.77029999999999998],[1544850000,0.78759999999999997],[1544936400,0.78759999999999997],[1545022800,0.78759999999999997],[1545109200,0.78190000000000004],[1545195600,0.79700000000000004],[1545282000,0.79049999999999998],[1545368400,0.80289999999999995],[1545454800,0.80079999999999996],[1545541200,0.80079999999999996],[1545627600,0.80079999999999996],[1545714000,0.81399999999999995],[1545800400,0.81399999999999995],[1545886800,0.82820000000000005],[1545973200,0.82240000000000002],[1546059600,0.78800000000000003],[1546146000,0.78800000000000003],[1546232400,0.78800000000000003],[1546318800,0.80910000000000004],[1546405200,0.80910000000000004],[1546491600,0.78380000000000005],[1546578000,0.77890000000000004],[1546664400,0.78180000000000005],[1546750800,0.78180000000000005],[1546837200,0.78180000000000005],[1546923600,0.76500000000000001],[1547010000,0.76780000000000004],[1547096400,0.76139999999999997],[1547182800,0.85260000000000002],[1547269200,0.88319999999999999],[1547355600,0.88319999999999999],[1547442000,0.88319999999999999],[1547528400,0.90010000000000001],[1547614800,0.88600000000000001],[1547701200,0.89000000000000001],[1547787600,0.90259999999999996],[1547874000,0.9163],[1547960400,0.9163],[1548046800,0.9163],[1548133200,0.9163],[1548219600,0.92710000000000004],[1548306000,0.92079999999999995],[1548392400,0.91500000000000004],[1548478800,0.91879999999999995],[1548565200,0.91879999999999995],[1548651600,0.91879999999999995],[1548738000,0.89610000000000001],[1548824400,0.92759999999999998],[1548910800,0.93130000000000002],[1548997200,0.92649999999999999],[1549083600,0.91820000000000002],[1549170000,0.91820000000000002],[1549256400,0.91820000000000002],[1549342800,0.90990000000000004],[1549429200,0.97770000000000001],[1549515600,0.97450000000000003],[1549602000,0.98429999999999995],[1549688400,0.98729999999999996],[1549774800,0.98729999999999996],[1549861200,0.98729999999999996],[1549947600,0.99229999999999996],[1550034000,1.0049999999999999],[1550120400,0.98829999999999996],[1550206800,0.98360000000000003],[1550293200,0.98780000000000001],[1550379600,0.98780000000000001],[1550466000,0.98780000000000001],[1550552400,0.98780000000000001],[1550638800,0.99039999999999995],[1550725200,1.008],[1550811600,0.99670000000000003],[1550898000,0.98529999999999995],[1550984400,0.98529999999999995],[1551070800,0.98529999999999995],[1551157200,0.96479999999999999],[1551243600,0.9677],[1551330000,0.95989999999999998],[1551416400,0.94259999999999999],[1551502800,0.94199999999999995],[1551589200,0.94199999999999995],[1551675600,0.94199999999999995],[1551762000,0.92090000000000005],[1551848400,0.92649999999999999],[1551934800,0.92469999999999997],[1552021200,0.91659999999999997],[1552107600,0.91749999999999998],[1552194000,0.91749999999999998],[1552276800,0.91749999999999998],[1552363200,0.90859999999999996],[1552449600,0.9052],[1552536000,0.89970000000000006],[1552622400,0.91149999999999998],[1552708800,0.90249999999999997],[1552795200,0.90249999999999997],[1552881600,0.90249999999999997],[1552968000,0.91259999999999997],[1553054400,0.90959999999999996],[1553140800,0.90629999999999999],[1553227200,0.94130000000000003],[1553313600,0.9234],[1553400000,0.9234],[1553486400,0.9234],[1553572800,0.91180000000000005],[1553659200,0.92789999999999995],[1553745600,0.92689999999999995],[1553832000,0.92849999999999999],[1553918400,0.94950000000000001],[1554004800,0.94950000000000001],[1554091200,0.94950000000000001],[1554177600,0.96440000000000003],[1554264000,0.94320000000000004],[1554350400,0.94999999999999996],[1554436800,0.94350000000000001],[1554523200,0.94099999999999995],[1554609600,0.94099999999999995],[1554696000,0.94099999999999995],[1554782400,0.93589999999999995],[1554868800,0.93159999999999998],[1554955200,0.92379999999999995],[1555041600,0.92910000000000004],[1555128000,0.93920000000000003],[1555214400,0.93920000000000003],[1555300800,0.93920000000000003],[1555387200,0.93810000000000004],[1555473600,0.92130000000000001],[1555560000,0.91139999999999999],[1555646400,0.91369999999999996],[1555732800,0.91369999999999996],[1555819200,0.91369999999999996],[1555905600,0.91369999999999996],[1555992000,0.9103],[1556078400,0.9204],[1556164800,0.91120000000000001],[1556251200,0.92779999999999996],[1556337600,0.9325],[1556424000,0.9325],[1556510400,0.9325],[1556596800,0.92930000000000001],[1556683200,0.93269999999999997],[1556769600,0.87570000000000003],[1556856000,0.86250000000000004],[1556942400,0.88739999999999997],[1557028800,0.88739999999999997],[1557115200,0.88739999999999997],[1557201600,0.89410000000000001],[1557288000,0.89980000000000004],[1557374400,0.88260000000000005],[1557460800,0.89670000000000005],[1557547200,0.88849999999999996],[1557633600,0.88849999999999996],[1557720000,0.88849999999999996],[1557806400,0.87490000000000001],[1557892800,0.88829999999999998],[1557979200,0.88529999999999998],[1558065600,0.87739999999999996],[1558152000,0.86950000000000005],[1558238400,0.86950000000000005],[1558324800,0.86950000000000005],[1558411200,0.85219999999999996],[1558497600,0.86599999999999999],[1558584000,0.85499999999999998],[1558670400,0.8538],[1558756800,0.85129999999999995],[1558843200,0.85129999999999995],[1558929600,0.85129999999999995],[1559016000,0.85129999999999995],[1559102400,0.83960000000000001],[1559188800,0.83999999999999997],[1559275200,0.84130000000000005],[1559361600,0.86429999999999996],[1559448000,0.86429999999999996],[1559534400,0.86429999999999996],[1559620800,0.86019999999999996],[1559707200,0.87470000000000003],[1559793600,0.87690000000000001],[1559880000,0.88800000000000001],[1559966400,0.88919999999999999],[1560052800,0.88919999999999999],[1560139200,0.88919999999999999],[1560225600,0.86839999999999995],[1560312000,0.86199999999999999],[1560398400,0.88129999999999997],[1560484800,0.87949999999999995],[1560571200,0.87239999999999995],[1560657600,0.87239999999999995],[1560744000,0.87239999999999995],[1560830400,0.86280000000000001],[1560916800,0.86140000000000005],[1561003200,0.87470000000000003],[1561089600,0.88100000000000001],[1561176000,0.87460000000000004],[1561262400,0.87460000000000004],[1561348800,0.87460000000000004],[1561435200,0.86850000000000005],[1561521600,0.88029999999999997],[1561608000,0.88190000000000002],[1561694400,0.88519999999999999],[1561780800,0.88100000000000001],[1561867200,0.88100000000000001],[1561953600,0.88100000000000001],[1562040000,0.88280000000000003],[1562126400,null],[1584504000,0.50339999999999996],[1584590400,0.48120000000000002],[1584676800,null],[1596859200,0.45829999999999999],[1596945600,0.45829999999999999],[1597032000,0.45829999999999999],[1597118400,null],[1597291200,0.46479999999999999],[1597377600,0.48130000000000001],[1597464000,0.48570000000000002],[1597550400,0.48570000000000002],[1597636800,0.48570000000000002],[1597723200,0.4773],[1597809600,0.46760000000000002],[1597896000,null],[1598068800,0.45839999999999997],[1598155200,0.45839999999999997],[1598241600,0.45839999999999997],[1598328000,0.47139999999999999],[1598414400,0.46210000000000001],[1598500800,0.4582],[1598587200,0.47449999999999998],[1598673600,0.47570000000000001],[1598760000,0.47570000000000001],[1598846400,0.47570000000000001],[1598932800,0.46289999999999998],[1599019200,0.4642],[1599105600,0.47070000000000001],[1599192000,0.46689999999999998],[1599278400,0.4728],[1599364800,0.4728],[1599451200,0.4728],[1599537600,0.4728],[1599624000,0.45629999999999998],[1599710400,null],[1600488000,0.44590000000000002],[1600574400,0.44590000000000002],[1600660800,0.44590000000000002],[1600747200,null],[1620792000,0.38590000000000002],[1620878400,0.40339999999999998],[1620964800,0.40229999999999999],[1621051200,0.39489999999999997],[1621137600,0.39489999999999997],[1621224000,0.39489999999999997],[1621310400,0.38140000000000002],[1621396800,0.38279999999999997],[1621483200,0.3876],[1621569600,0.3846],[1621656000,0.38119999999999998],[1621742400,0.38119999999999998],[1621828800,0.38119999999999998],[1621915200,0.377],[1622001600,0.37919999999999998],[1622088000,0.36620000000000003],[1622174400,0.35749999999999998],[1622260800,0.36059999999999998],[1622347200,0.36059999999999998],[1622433600,0.36059999999999998],[1622520000,0.36059999999999998],[1622606400,0.3538],[1622692800,0.35239999999999999],[1622779200,null],[1623729600,0.35610000000000003],[1623816000,null],[1624507200,0.35980000000000001],[1624593600,0.35510000000000003],[1624680000,null],[1624939200,0.36530000000000001],[1625025600,null],[1625112000,0.36499999999999999],[1625198400,0.3614],[1625284800,1.1910000000000001],[1625371200,1.1910000000000001],[1625457600,1.1910000000000001],[1625544000,1.1910000000000001],[1625630400,1.222],[1625716800,1.2170000000000001],[1625803200,1.1990000000000001],[1625889600,1.194],[1625976000,1.194],[1626062400,1.194],[1626148800,1.2],[1626235200,1.226],[1626321600,1.236],[1626408000,1.2290000000000001],[1626494400,1.2649999999999999],[1626580800,1.2649999999999999],[1626667200,1.2649999999999999],[1626753600,1.284],[1626840000,1.2350000000000001],[1626926400,1.2290000000000001],[1627012800,1.2370000000000001],[1627099200,1.2110000000000001],[1627185600,1.2110000000000001],[1627272000,1.2110000000000001],[1627358400,1.216],[1627444800,1.218],[1627531200,1.2170000000000001],[1627617600,1.1910000000000001],[1627704000,1.1890000000000001],[1627790400,1.1890000000000001],[1627876800,1.1890000000000001],[1627963200,1.196],[1628049600,1.1899999999999999],[1628136000,1.2090000000000001],[1628222400,1.1850000000000001],[1628308800,1.179],[1628395200,1.179],[1628481600,1.179],[1628568000,1.179],[1628654400,1.1759999999999999],[1628740800,1.1679999999999999],[1628827200,1.171],[1628913600,1.181],[1629000000,1.181],[1629086400,1.181],[1629172800,1.198],[1629259200,1.228],[1629345600,1.2350000000000001],[1629432000,1.2490000000000001],[1629518400,1.2250000000000001],[1629604800,1.2250000000000001],[1629691200,1.2250000000000001],[1629777600,1.2150000000000001],[1629864000,1.1970000000000001],[1629950400,1.1970000000000001],[1630036800,1.2090000000000001],[1630123200,1.1899999999999999],[1630209600,1.1899999999999999],[1630296000,1.1899999999999999],[1630382400,1.1879999999999999],[1630468800,1.1859999999999999],[1630555200,1.1859999999999999],[1630641600,1.1859999999999999],[1630728000,1.1990000000000001],[1630814400,1.1990000000000001],[1630900800,1.1990000000000001],[1630987200,1.1990000000000001],[1631073600,1.2150000000000001],[1631160000,1.2270000000000001],[1631246400,1.228],[1631332800,1.22],[1631419200,1.22],[1631505600,1.22],[1631592000,1.2050000000000001],[1631678400,1.224],[1631764800,1.2050000000000001],[1631851200,1.1879999999999999],[1631937600,1.1839999999999999],[1632024000,1.1839999999999999],[1632110400,1.1839999999999999],[1632196800,1.2150000000000001],[1632283200,1.2230000000000001],[1632369600,1.2090000000000001],[1632456000,1.1899999999999999],[1632542400,1.181],[1632628800,1.181],[1632715200,1.181],[1632801600,1.165],[1632888000,1.1799999999999999],[1632974400,1.175],[1633060800,1.1839999999999999],[1633147200,1.177],[1633233600,1.177],[1633320000,1.177],[1633406400,1.1819999999999999],[1633492800,1.1850000000000001],[1633579200,1.2030000000000001],[1633665600,1.1899999999999999],[1633752000,1.1950000000000001],[1633838400,1.1950000000000001],[1633924800,1.1950000000000001],[1634011200,1.194],[1634097600,1.1890000000000001],[1634184000,1.1859999999999999],[1634270400,1.1719999999999999],[1634356800,1.1739999999999999],[1634443200,1.1739999999999999],[1634529600,1.1739999999999999],[1634616000,1.157],[1634702400,1.1579999999999999],[1634788800,1.1479999999999999],[1634875200,1.149],[1634961600,1.163],[1635048000,1.163],[1635134400,1.163],[1635220800,1.151],[1635307200,1.169],[1635393600,1.1719999999999999],[1635480000,1.1659999999999999],[1635566400,1.1659999999999999],[1635652800,1.1659999999999999],[1635739200,1.1659999999999999],[1635825600,1.1539999999999999],[1635912000,1.1579999999999999],[1635998400,1.137],[1636084800,1.1459999999999999],[1636171200,1.129],[1636257600,1.129],[1636347600,1.129],[1636434000,1.115],[1636520400,1.1220000000000001],[1636606800,1.135],[1636693200,1.1200000000000001],[1636779600,1.1180000000000001],[1636866000,1.1180000000000001],[1636952400,1.1180000000000001],[1637038800,1.111],[1637125200,1.105],[1637211600,1.107],[1637298000,1.1160000000000001],[1637384400,1.157],[1637470800,1.157],[1637557200,1.157],[1637643600,1.1579999999999999],[1637730000,1.153],[1637816400,1.1559999999999999],[1637902800,1.1559999999999999],[1637989200,1.194],[1638075600,1.194],[1638162000,1.194],[1638248400,1.1970000000000001],[1638334800,null]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83220000000000005],[947048400,0.83909999999999996],[947134800,0.83409999999999995],[947221200,0.8236],[947307600,0.81010000000000004],[947394000,0.81010000000000004],[947480400,0.81010000000000004],[947566800,0.80910000000000004],[947653200,0.81610000000000005],[947739600,0.82399999999999995],[947826000,0.8125],[947912400,0.79859999999999998],[947998800,0.79859999999999998],[948085200,0.79859999999999998],[948171600,0.79859999999999998],[948258000,0.78749999999999998],[948344400,0.79069999999999996],[948430800,0.79569999999999996],[948517200,0.83450000000000002],[948603600,0.83450000000000002],[948690000,0.83450000000000002],[948776400,0.79349999999999998],[948862800,0.80759999999999998],[948949200,0.84130000000000005],[949035600,0.80410000000000004],[949122000,0.80389999999999995],[949208400,0.80389999999999995],[949294800,0.80389999999999995],[949381200,0.81730000000000003],[949467600,0.83550000000000002],[949554000,0.80320000000000003],[949640400,0.7954],[949726800,0.80910000000000004],[949813200,0.80910000000000004],[949899600,0.80910000000000004],[949986000,0.82399999999999995],[950072400,0.82640000000000002],[950158800,0.78480000000000005],[950245200,0.76770000000000005],[950331600,0.77749999999999997],[950418000,0.77749999999999997],[950504400,0.77749999999999997],[950590800,0.75980000000000003],[950677200,0.76859999999999995],[950763600,0.77710000000000001],[950850000,0.80430000000000001],[950936400,0.7651],[951022800,0.7651],[951109200,0.7651],[951195600,0.7651],[951282000,0.77739999999999998],[951368400,0.81559999999999999],[951454800,0.77790000000000004],[951541200,0.78790000000000004],[951627600,0.78790000000000004],[951714000,0.78790000000000004],[951800400,0.78869999999999996],[951886800,0.78979999999999995],[951973200,0.75749999999999995],[952059600,0.75609999999999999],[952146000,0.74890000000000001],[952232400,0.74890000000000001],[952318800,0.74890000000000001],[952405200,0.7601],[952491600,0.7631],[952578000,0.754],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.73870000000000002],[953096400,0.76629999999999998],[953182800,0.77380000000000004],[953269200,0.76300000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.74550000000000005],[953701200,0.75239999999999996],[953787600,0.74960000000000004],[953874000,0.72809999999999997],[953960400,0.72140000000000004],[954046800,0.72140000000000004],[954133200,0.72140000000000004],[954219600,0.73029999999999995],[954306000,0.74670000000000003],[954392400,0.73650000000000004],[954478800,0.7409],[954565200,0.75429999999999997],[954651600,0.75429999999999997],[954734400,0.75429999999999997],[954820800,0.7641],[954907200,0.78959999999999997],[954993600,0.7611],[955080000,0.75529999999999997],[955166400,0.75529999999999997],[955252800,0.75529999999999997],[955339200,0.75529999999999997],[955425600,0.73919999999999997],[955512000,0.75619999999999998],[955598400,0.76519999999999999],[955684800,0.7591],[955771200,0.80379999999999996],[955857600,0.80379999999999996],[955944000,0.80379999999999996],[956030400,0.79690000000000005],[956116800,0.77700000000000002],[956203200,0.81489999999999996],[956289600,0.78710000000000002],[956376000,0.78710000000000002],[956462400,0.78710000000000002],[956548800,0.78710000000000002],[956635200,0.80940000000000001],[956721600,0.78049999999999997],[956808000,0.77259999999999995],[956894400,0.76459999999999995],[956980800,0.75670000000000004],[957067200,0.75670000000000004],[957153600,0.75670000000000004],[957240000,0.747],[957326400,0.82279999999999998],[957412800,0.83760000000000001],[957499200,0.82699999999999996],[957585600,0.81610000000000005],[957672000,0.81610000000000005],[957758400,0.81610000000000005],[957844800,0.76290000000000002],[957931200,0.82350000000000001],[958017600,0.84299999999999997],[958104000,0.83609999999999995],[958190400,0.77729999999999999],[958276800,0.77729999999999999],[958363200,0.77729999999999999],[958449600,0.79110000000000003],[958536000,0.77210000000000001],[958622400,0.77080000000000004],[958708800,0.78310000000000002],[958795200,0.80840000000000001],[958881600,0.80840000000000001],[958968000,0.80840000000000001],[959054400,0.84919999999999995],[959140800,0.85760000000000003],[959227200,0.86350000000000005],[959313600,0.81330000000000002],[959400000,0.81579999999999997],[959486400,0.81579999999999997],[959572800,0.81579999999999997],[959659200,0.81579999999999997],[959745600,0.80500000000000005],[959832000,0.82050000000000001],[959918400,0.81110000000000004],[960004800,0.80510000000000004],[960091200,0.80510000000000004],[960177600,0.80510000000000004],[960264000,0.79700000000000004],[960350400,0.80010000000000003],[960436800,0.80389999999999995],[960523200,0.80510000000000004],[960609600,0.75970000000000004],[960696000,0.75970000000000004],[960782400,0.75970000000000004],[960868800,0.75970000000000004],[960955200,0.75329999999999997],[961041600,0.7369],[961128000,0.8105],[961214400,0.79120000000000001],[961300800,0.79120000000000001],[961387200,0.79120000000000001],[961473600,0.78869999999999996],[961560000,0.73070000000000002],[961646400,0.73180000000000001],[961732800,0.7339],[961819200,0.72199999999999998],[961905600,0.72199999999999998],[961992000,0.72199999999999998],[962078400,0.81059999999999999],[962164800,0.77539999999999998],[962251200,0.75509999999999999],[962337600,0.74790000000000001],[962424000,0.74219999999999997],[962510400,0.74219999999999997],[962596800,0.74219999999999997],[962683200,0.71419999999999995],[962769600,0.71419999999999995],[962856000,0.90439999999999998],[962942400,0.86519999999999997],[963028800,0.93120000000000003],[963115200,0.93120000000000003],[963201600,0.93120000000000003],[963288000,0.95240000000000002],[963374400,0.9506],[963460800,0.98770000000000002],[963547200,0.98209999999999997],[963633600,0.98040000000000005],[963720000,0.98040000000000005],[963806400,0.98040000000000005],[963892800,0.96530000000000005],[963979200,0.89249999999999996],[964065600,0.93999999999999995],[964152000,0.93149999999999999],[964238400,0.90549999999999997],[964324800,0.90549999999999997],[964411200,0.90549999999999997],[964497600,0.90880000000000005],[964584000,0.89049999999999996],[964670400,0.95589999999999997],[964756800,0.95230000000000004],[964843200,0.96479999999999999],[964929600,0.96479999999999999],[965016000,0.96479999999999999],[965102400,0.95279999999999998],[965188800,0.88260000000000005],[965275200,0.87409999999999999],[965361600,0.93569999999999998],[965448000,0.89100000000000001],[965534400,0.89100000000000001],[965620800,0.89100000000000001],[965707200,0.87009999999999998],[965793600,0.89949999999999997],[965880000,0.91420000000000001],[965966400,0.93130000000000002],[966052800,0.94350000000000001],[966139200,0.94350000000000001],[966225600,0.94350000000000001],[966312000,0.94379999999999997],[966398400,0.9506],[966484800,0.95879999999999999],[966571200,0.88649999999999995],[966657600,0.87880000000000003],[966744000,0.87880000000000003],[966830400,0.87880000000000003],[966916800,0.94269999999999998],[967003200,0.90659999999999996],[967089600,0.93369999999999997],[967176000,0.9284],[967262400,0.92679999999999996],[967348800,0.92679999999999996],[967435200,0.92679999999999996],[967521600,0.93100000000000005],[967608000,0.9254],[967694400,0.92210000000000003],[967780800,0.89129999999999998],[967867200,0.93310000000000004],[967953600,0.93310000000000004],[968040000,0.93310000000000004],[968126400,0.93310000000000004],[968212800,0.93799999999999994],[968299200,0.88819999999999999],[968385600,0.88470000000000004],[968472000,0.93440000000000001],[968558400,0.93440000000000001],[968644800,0.93440000000000001],[968731200,0.89180000000000004],[968817600,0.92859999999999998],[968904000,0.89949999999999997],[968990400,0.90559999999999996],[969076800,0.95340000000000003],[969163200,0.95340000000000003],[969249600,0.95340000000000003],[969336000,0.94850000000000001],[969422400,0.94240000000000002],[969508800,0.96740000000000004],[969595200,0.91830000000000001],[969681600,0.91969999999999996],[969768000,0.91969999999999996],[969854400,0.91969999999999996],[969940800,0.93310000000000004],[970027200,0.94010000000000005],[970113600,0.94669999999999999],[970200000,0.89000000000000001],[970286400,0.88670000000000004],[970372800,0.88670000000000004],[970459200,0.88670000000000004],[970545600,0.89990000000000003],[970632000,0.91779999999999995],[970718400,0.90859999999999996],[970804800,0.9224],[970891200,0.93120000000000003],[970977600,0.93120000000000003],[971064000,0.93120000000000003],[971150400,0.93340000000000001],[971236800,0.94420000000000004],[971323200,0.95899999999999996],[971409600,0.97709999999999997],[971496000,0.96250000000000002],[971582400,0.96250000000000002],[971668800,0.96250000000000002],[971755200,0.98609999999999998],[971841600,0.99980000000000002],[971928000,1.02],[972014400,1.014],[972100800,1],[972187200,1],[972273600,1],[972360000,0.9657],[972446400,0.96989999999999998],[972532800,0.9849],[972619200,0.99239999999999995],[972705600,0.99399999999999999],[972792000,0.99399999999999999],[972882000,0.99399999999999999],[972968400,0.97140000000000004],[973054800,0.94740000000000002],[973141200,0.95950000000000002],[973227600,0.94869999999999999],[973314000,0.95130000000000003],[973400400,0.95130000000000003],[973486800,0.95130000000000003],[973573200,0.95150000000000001],[973659600,0.91049999999999998],[973746000,0.91220000000000001],[973832400,0.91320000000000001],[973918800,0.96760000000000002],[974005200,0.96760000000000002],[974091600,0.96760000000000002],[974178000,0.93400000000000005],[974264400,0.93559999999999999],[974350800,0.93510000000000004],[974437200,0.93930000000000002],[974523600,0.96799999999999997],[974610000,0.96799999999999997],[974696400,0.96799999999999997],[974782800,0.95099999999999996],[974869200,0.94750000000000001],[974955600,0.96130000000000004],[975042000,0.96130000000000004],[975128400,0.95899999999999996],[975214800,0.95899999999999996],[975301200,0.95899999999999996],[975387600,0.94989999999999997],[975474000,0.95379999999999998],[975560400,0.95079999999999998],[975646800,0.97299999999999998],[975733200,0.99170000000000003],[975819600,0.99170000000000003],[975906000,0.99170000000000003],[975992400,0.99180000000000001],[976078800,0.9708],[976165200,0.98060000000000003],[976251600,0.97270000000000001],[976338000,0.95689999999999997],[976424400,0.95689999999999997],[976510800,0.95689999999999997],[976597200,0.94720000000000004],[976683600,0.93210000000000004],[976770000,0.93589999999999995],[976856400,0.94520000000000004],[976942800,0.9476],[977029200,0.9476],[977115600,0.9476],[977202000,0.96199999999999997],[977288400,1.0549999999999999],[977374800,1.1419999999999999],[977461200,1.2130000000000001],[977547600,1.105],[977634000,1.105],[977720400,1.105],[977806800,1.105],[977893200,1.1060000000000001],[977979600,1.0669999999999999],[978066000,1.0529999999999999],[978152400,1.048],[978238800,1.048],[978325200,1.048],[978411600,1.048],[978498000,1.042],[978584400,0.98939999999999995],[978670800,0.99729999999999996],[978757200,0.96879999999999999],[978843600,0.96879999999999999],[978930000,0.96879999999999999],[979016400,0.97729999999999995],[979102800,0.95840000000000003],[979189200,0.95020000000000004],[979275600,0.96579999999999999],[979362000,0.95420000000000005],[979448400,0.95420000000000005],[979534800,0.95420000000000005],[979621200,0.95420000000000005],[979707600,0.93930000000000002],[979794000,0.93689999999999996],[979880400,0.89390000000000003],[979966800,0.91459999999999997],[980053200,0.91459999999999997],[980139600,0.91459999999999997],[980226000,0.91059999999999997],[980312400,0.88770000000000004],[980398800,0.91620000000000001],[980485200,0.91779999999999995],[980571600,0.89700000000000002],[980658000,0.89700000000000002],[980744400,0.89700000000000002],[980830800,0.89449999999999996],[980917200,0.88529999999999998],[981003600,0.8931],[981090000,0.877],[981176400,0.86650000000000005],[981262800,0.86650000000000005],[981349200,0.86650000000000005],[981435600,0.84950000000000003],[981522000,0.83520000000000005],[981608400,0.872],[981694800,0.84560000000000002],[981781200,0.86470000000000002],[981867600,0.86470000000000002],[981954000,0.86470000000000002],[982040400,0.84499999999999997],[982126800,0.89739999999999998],[982213200,0.86160000000000003],[982299600,0.88819999999999999],[982386000,0.87009999999999998],[982472400,0.87009999999999998],[982558800,0.87009999999999998],[982645200,0.87009999999999998],[982731600,0.87919999999999998],[982818000,0.87990000000000002],[982904400,0.89810000000000001],[982990800,0.90129999999999999],[983077200,0.90129999999999999],[983163600,0.90129999999999999],[983250000,0.88049999999999995],[983336400,0.8831],[983422800,0.89580000000000004],[983509200,0.89480000000000004],[983595600,0.86380000000000001],[983682000,0.86380000000000001],[983768400,0.86380000000000001],[983854800,0.89200000000000002],[983941200,0.85570000000000002],[984027600,0.83609999999999995],[984114000,0.83730000000000004],[984200400,0.84460000000000002],[984286800,0.84460000000000002],[984373200,0.84460000000000002],[984459600,0.87160000000000004],[984546000,0.91279999999999994],[984632400,0.92269999999999996],[984718800,0.89290000000000003],[984805200,0.95479999999999998],[984891600,0.95479999999999998],[984978000,0.95479999999999998],[985064400,0.93689999999999996],[985150800,0.92479999999999996],[985237200,0.90949999999999998],[985323600,0.90669999999999995],[985410000,0.88839999999999997],[985496400,0.88839999999999997],[985582800,0.88839999999999997],[985669200,0.87809999999999999],[985755600,0.87919999999999998],[985842000,0.85429999999999995],[985928400,0.8498],[986014800,0.88980000000000004],[986101200,0.88980000000000004],[986184000,0.88980000000000004],[986270400,0.83609999999999995],[986356800,0.9103],[986443200,0.86370000000000002],[986529600,0.8498],[986616000,0.86060000000000003],[986702400,0.86060000000000003],[986788800,0.86060000000000003],[986875200,0.85429999999999995],[986961600,0.85619999999999996],[987048000,0.83630000000000004],[987134400,0.86729999999999996],[987220800,0.86729999999999996],[987307200,0.86729999999999996],[987393600,0.86729999999999996],[987480000,0.84770000000000001],[987566400,0.84709999999999996],[987652800,0.83760000000000001],[987739200,0.82579999999999998],[987825600,0.8649],[987912000,0.8649],[987998400,0.8649],[988084800,0.86660000000000004],[988171200,0.83120000000000005],[988257600,0.80630000000000002],[988344000,0.80089999999999995],[988430400,0.79379999999999995],[988516800,0.79379999999999995],[988603200,0.79379999999999995],[988689600,0.79220000000000002],[988776000,0.79259999999999997],[988862400,0.82630000000000003],[988948800,0.82869999999999999],[989035200,0.80479999999999996],[989121600,0.80479999999999996],[989208000,0.80479999999999996],[989294400,0.8155],[989380800,0.81659999999999999],[989467200,0.81930000000000003],[989553600,0.76160000000000005],[989640000,0.76790000000000003],[989726400,0.76790000000000003],[989812800,0.76790000000000003],[989899200,0.77059999999999995],[989985600,0.75649999999999995],[990072000,0.80830000000000002],[990158400,0.79249999999999998],[990244800,0.78720000000000001],[990331200,0.78720000000000001],[990417600,0.78720000000000001],[990504000,0.74950000000000006],[990590400,0.74329999999999996],[990676800,0.753],[990763200,0.75270000000000004],[990849600,0.76100000000000001],[990936000,0.76100000000000001],[991022400,0.76100000000000001],[991108800,0.76100000000000001],[991195200,0.76119999999999999],[991281600,0.75370000000000004],[991368000,0.752],[991454400,0.74550000000000005],[991540800,0.74550000000000005],[991627200,0.74550000000000005],[991713600,0.7883],[991800000,0.74780000000000002],[991886400,0.75480000000000003],[991972800,0.75060000000000004],[992059200,0.75470000000000004],[992145600,0.75470000000000004],[992232000,0.75470000000000004],[992318400,0.76160000000000005],[992404800,0.76429999999999998],[992491200,0.76280000000000003],[992577600,0.7752],[992664000,0.82440000000000002],[992750400,0.82440000000000002],[992836800,0.82440000000000002],[992923200,0.82589999999999997],[993009600,0.78769999999999996],[993096000,0.76280000000000003],[993182400,0.75370000000000004],[993268800,0.75780000000000003],[993355200,0.75780000000000003],[993441600,0.75780000000000003],[993528000,0.75370000000000004],[993614400,0.74380000000000002],[993700800,0.73540000000000005],[993787200,0.73729999999999996],[993873600,0.7631],[993960000,0.7631],[994046400,0.7631],[994132800,0.75849999999999995],[994219200,0.7611],[994305600,0.7611],[994392000,0.76910000000000001],[994478400,0.78039999999999998],[994564800,0.78039999999999998],[994651200,0.78039999999999998],[994737600,0.78380000000000005],[994824000,0.79090000000000005],[994910400,0.7954],[994996800,0.7944],[995083200,null],[1025668800,1.716],[1025755200,1.748],[1025841600,1.748],[1025928000,1.6799999999999999],[1026014400,1.6799999999999999],[1026100800,1.6799999999999999],[1026187200,1.6930000000000001],[1026273600,1.7390000000000001],[1026360000,1.7390000000000001],[1026446400,1.7450000000000001],[1026532800,1.7669999999999999],[1026619200,1.7669999999999999],[1026705600,1.7669999999999999],[1026792000,1.7629999999999999],[1026878400,1.764],[1026964800,1.776],[1027051200,1.8109999999999999],[1027137600,1.8360000000000001],[1027224000,1.8360000000000001],[1027310400,1.8360000000000001],[1027396800,1.978],[1027483200,1.931],[1027569600,1.8740000000000001],[1027656000,1.9339999999999999],[1027742400,1.8979999999999999],[1027828800,1.8979999999999999],[1027915200,1.8979999999999999],[1028001600,1.861],[1028088000,1.8680000000000001],[1028174400,2.0169999999999999],[1028260800,2.04],[1028347200,2.016],[1028433600,2.016],[1028520000,2.016],[1028606400,2.0409999999999999],[1028692800,2.0150000000000001],[1028779200,2.0219999999999998],[1028865600,1.9730000000000001],[1028952000,1.96],[1029038400,1.96],[1029124800,1.96],[1029211200,1.984],[1029297600,1.99],[1029384000,2.0430000000000001],[1029470400,2.052],[1029556800,2.0419999999999998],[1029643200,2.0419999999999998],[1029729600,2.0419999999999998],[1029816000,2.0009999999999999],[1029902400,1.986],[1029988800,1.9379999999999999],[1030075200,1.893],[1030161600,1.9119999999999999],[1030248000,1.9119999999999999],[1030334400,1.9119999999999999],[1030420800,1.8660000000000001],[1030507200,1.927],[1030593600,1.931],[1030680000,1.863],[1030766400,1.8480000000000001],[1030852800,1.8480000000000001],[1030939200,1.8480000000000001],[1031025600,1.8480000000000001],[1031112000,1.837],[1031198400,1.8129999999999999],[1031284800,1.825],[1031371200,1.804],[1031457600,1.804],[1031544000,1.804],[1031630400,1.857],[1031716800,1.877],[1031803200,1.855],[1031889600,2.0379999999999998],[1031976000,1.865],[1032062400,1.865],[1032148800,1.865],[1032235200,1.9059999999999999],[1032321600,1.9430000000000001],[1032408000,1.9399999999999999],[1032494400,1.9630000000000001],[1032580800,1.9850000000000001],[1032667200,1.9850000000000001],[1032753600,1.9850000000000001],[1032840000,2.028],[1032926400,1.9279999999999999],[1033012800,1.9159999999999999],[1033099200,1.8839999999999999],[1033185600,2.1960000000000002],[1033272000,2.1960000000000002],[1033358400,2.1960000000000002],[1033444800,2.27],[1033531200,1.962],[1033617600,1.968],[1033704000,1.9690000000000001],[1033790400,2.0219999999999998],[1033876800,2.0219999999999998],[1033963200,2.0219999999999998],[1034049600,2.0659999999999998],[1034136000,2.0710000000000002],[1034222400,2.0350000000000001],[1034308800,1.9930000000000001],[1034395200,1.929],[1034481600,1.929],[1034568000,1.929],[1034654400,1.944],[1034740800,1.917],[1034827200,2.2959999999999998],[1034913600,2.306],[1035000000,2.3330000000000002],[1035086400,2.3330000000000002],[1035172800,2.3330000000000002],[1035259200,2.3570000000000002],[1035345600,2.343],[1035432000,2.5529999999999999],[1035518400,2.5369999999999999],[1035604800,2.3900000000000001],[1035691200,2.3900000000000001],[1035781200,2.3900000000000001],[1035867600,2.3639999999999999],[1035954000,2.3439999999999999],[1036040400,2.2959999999999998],[1036126800,2.319],[1036213200,2.2080000000000002],[1036299600,2.2080000000000002],[1036386000,2.2080000000000002],[1036472400,2.1440000000000001],[1036558800,2.3610000000000002],[1036645200,2.3769999999999998],[1036731600,2.411],[1036818000,2.266],[1036904400,2.266],[1036990800,2.266],[1037077200,2.2810000000000001],[1037163600,2.105],[1037250000,2.0800000000000001],[1037336400,2.056],[1037422800,2.0449999999999999],[1037509200,2.0449999999999999],[1037595600,2.0449999999999999],[1037682000,2.0640000000000001],[1037768400,2.0939999999999999],[1037854800,2.2719999999999998],[1037941200,2.234],[1038027600,2.113],[1038114000,2.113],[1038200400,2.113],[1038286800,2.0830000000000002],[1038373200,2.153],[1038459600,2.0649999999999999],[1038546000,2.0649999999999999],[1038632400,2.0270000000000001],[1038718800,2.0270000000000001],[1038805200,2.0270000000000001],[1038891600,2.0569999999999999],[1038978000,2.0609999999999999],[1039064400,2.1619999999999999],[1039150800,2.2080000000000002],[1039237200,1.972],[1039323600,1.972],[1039410000,1.972],[1039496400,2.177],[1039582800,2.1640000000000001],[1039669200,2.2229999999999999],[1039755600,2.1520000000000001],[1039842000,2.1589999999999998],[1039928400,2.1589999999999998],[1040014800,2.1589999999999998],[1040101200,2.2410000000000001],[1040187600,2.2850000000000001],[1040274000,2.2320000000000002],[1040360400,2.258],[1040446800,2.2599999999999998],[1040533200,2.2599999999999998],[1040619600,2.2599999999999998],[1040706000,2.4159999999999999],[1040792400,2.4390000000000001],[1040878800,2.4390000000000001],[1040965200,2.3969999999999998],[1041051600,2.423],[1041138000,2.423],[1041224400,2.423],[1041310800,2.456],[1041397200,2.4550000000000001],[1041483600,2.4550000000000001],[1041570000,2.355],[1041656400,2.359],[1041742800,2.359],[1041829200,2.359],[1041915600,2.2069999999999999],[1042002000,2.4209999999999998],[1042088400,2.4550000000000001],[1042174800,2.411],[1042261200,2.4300000000000002],[1042347600,2.4300000000000002],[1042434000,2.4300000000000002],[1042520400,2.4409999999999998],[1042606800,2.4089999999999998],[1042693200,2.3759999999999999],[1042779600,2.3839999999999999],[1042866000,2.4279999999999999],[1042952400,2.4279999999999999],[1043038800,2.4279999999999999],[1043125200,2.4279999999999999],[1043211600,2.4449999999999998],[1043298000,2.4529999999999998],[1043384400,2.4510000000000001],[1043470800,2.4849999999999999],[1043557200,2.4849999999999999],[1043643600,2.4849999999999999],[1043730000,2.415],[1043816400,2.4119999999999999],[1043902800,2.2050000000000001],[1043989200,2.2589999999999999],[1044075600,2.4420000000000002],[1044162000,2.4420000000000002],[1044248400,2.4420000000000002],[1044334800,2.5150000000000001],[1044421200,2.3700000000000001],[1044507600,2.3559999999999999],[1044594000,2.3719999999999999],[1044680400,2.3719999999999999],[1044766800,2.3719999999999999],[1044853200,2.3719999999999999],[1044939600,2.375],[1045026000,2.4209999999999998],[1045112400,2.468],[1045198800,2.5209999999999999],[1045285200,2.5070000000000001],[1045371600,2.5070000000000001],[1045458000,2.5070000000000001],[1045544400,2.5070000000000001],[1045630800,2.2360000000000002],[1045717200,2.2549999999999999],[1045803600,2.3220000000000001],[1045890000,2.4300000000000002],[1045976400,2.4300000000000002],[1046062800,2.4300000000000002],[1046149200,2.4260000000000002],[1046235600,2.3239999999999998],[1046322000,2.306],[1046408400,2.3999999999999999],[1046494800,2.3109999999999999],[1046581200,2.3109999999999999],[1046667600,2.3109999999999999],[1046754000,2.347],[1046840400,2.3340000000000001],[1046926800,2.266],[1047013200,2.3650000000000002],[1047099600,2.4049999999999998],[1047186000,2.4049999999999998],[1047272400,2.4049999999999998],[1047358800,2.415],[1047445200,2.4489999999999998],[1047531600,2.4180000000000001],[1047618000,2.3769999999999998],[1047704400,2.371],[1047790800,2.371],[1047877200,2.371],[1047963600,2.4159999999999999],[1048050000,2.4689999999999999],[1048136400,2.4340000000000002],[1048222800,2.4470000000000001],[1048309200,2.452],[1048395600,2.452],[1048482000,2.452],[1048568400,2.5750000000000002],[1048654800,2.569],[1048741200,2.5870000000000002],[1048827600,2.581],[1048914000,2.5950000000000002],[1049000400,2.5950000000000002],[1049086800,2.5950000000000002],[1049173200,2.5550000000000002],[1049259600,2.5670000000000002],[1049346000,2.5430000000000001],[1049432400,2.5619999999999998],[1049518800,2.4500000000000002],[1049605200,2.4500000000000002],[1049688000,2.4500000000000002],[1049774400,2.5139999999999998],[1049860800,2.4409999999999998],[1049947200,2.452],[1050033600,2.5030000000000001],[1050120000,2.504],[1050206400,2.504],[1050292800,2.504],[1050379200,2.5099999999999998],[1050465600,2.4409999999999998],[1050552000,2.4889999999999999],[1050638400,2.4060000000000001],[1050724800,2.4060000000000001],[1050811200,2.4060000000000001],[1050897600,2.4060000000000001],[1050984000,2.3849999999999998],[1051070400,2.3959999999999999],[1051156800,2.2639999999999998],[1051243200,2.214],[1051329600,2.234],[1051416000,2.234],[1051502400,2.234],[1051588800,2.2240000000000002],[1051675200,2.2109999999999999],[1051761600,2.194],[1051848000,2.2440000000000002],[1051934400,2.1579999999999999],[1052020800,2.1579999999999999],[1052107200,2.1579999999999999],[1052193600,2.1960000000000002],[1052280000,2.1640000000000001],[1052366400,2.1139999999999999],[1052452800,2.1120000000000001],[1052539200,2.0670000000000002],[1052625600,2.0670000000000002],[1052712000,2.0670000000000002],[1052798400,2.0259999999999998],[1052884800,1.9810000000000001],[1052971200,1.964],[1053057600,1.9199999999999999],[1053144000,1.921],[1053230400,1.921],[1053316800,1.921],[1053403200,1.927],[1053489600,1.885],[1053576000,1.8500000000000001],[1053662400,1.827],[1053748800,1.7729999999999999],[1053835200,1.7729999999999999],[1053921600,1.7729999999999999],[1054008000,1.7729999999999999],[1054094400,1.7050000000000001],[1054180800,1.6439999999999999],[1054267200,1.6299999999999999],[1054353600,1.6060000000000001],[1054440000,1.6060000000000001],[1054526400,1.6060000000000001],[1054612800,1.6739999999999999],[1054699200,1.669],[1054785600,1.6539999999999999],[1054872000,1.6160000000000001],[1054958400,1.625],[1055044800,1.625],[1055131200,1.625],[1055217600,1.615],[1055304000,1.5960000000000001],[1055390400,1.619],[1055476800,1.595],[1055563200,1.639],[1055649600,1.639],[1055736000,1.639],[1055822400,1.5700000000000001],[1055908800,1.5389999999999999],[1055995200,1.5589999999999999],[1056081600,1.532],[1056168000,1.528],[1056254400,1.528],[1056340800,1.528],[1056427200,1.548],[1056513600,1.6140000000000001],[1056600000,1.5920000000000001],[1056686400,1.621],[1056772800,1.5980000000000001],[1056859200,1.5980000000000001],[1056945600,1.5980000000000001],[1057032000,1.581],[1057118400,1.6020000000000001],[1057204800,null],[1120795200,3.206],[1120881600,3.1659999999999999],[1120968000,3.1659999999999999],[1121054400,3.1659999999999999],[1121140800,3.157],[1121227200,3.1709999999999998],[1121313600,3.1720000000000002],[1121400000,3.157],[1121486400,3.181],[1121572800,3.181],[1121659200,3.181],[1121745600,3.1379999999999999],[1121832000,3.089],[1121918400,3.0209999999999999],[1122004800,3.0619999999999998],[1122091200,3.0270000000000001],[1122177600,3.0270000000000001],[1122264000,3.0270000000000001],[1122350400,3.0579999999999998],[1122436800,3.0270000000000001],[1122523200,3.0289999999999999],[1122609600,2.9820000000000002],[1122696000,3.0049999999999999],[1122782400,3.0049999999999999],[1122868800,3.0049999999999999],[1122955200,2.9809999999999999],[1123041600,2.9590000000000001],[1123128000,2.9860000000000002],[1123214400,3.0230000000000001],[1123300800,3.0339999999999998],[1123387200,3.0339999999999998],[1123473600,3.0339999999999998],[1123560000,3.0270000000000001],[1123646400,3.1150000000000002],[1123732800,3.0950000000000002],[1123819200,3.0569999999999999],[1123905600,3.0859999999999999],[1123992000,3.0859999999999999],[1124078400,3.0859999999999999],[1124164800,3.1000000000000001],[1124251200,3.1499999999999999],[1124337600,3.121],[1124424000,3.0390000000000001],[1124510400,3.024],[1124596800,3.024],[1124683200,3.024],[1124769600,3.0249999999999999],[1124856000,3.0419999999999998],[1124942400,3.0600000000000001],[1125028800,3.0329999999999999],[1125115200,3.0339999999999998],[1125201600,3.0339999999999998],[1125288000,3.0339999999999998],[1125374400,2.9940000000000002],[1125460800,3.1560000000000001],[1125547200,3.2269999999999999],[1125633600,3.206],[1125720000,3.2269999999999999],[1125806400,3.2269999999999999],[1125892800,3.2269999999999999],[1125979200,3.2269999999999999],[1126065600,3.2360000000000002],[1126152000,3.202],[1126238400,3.2130000000000001],[1126324800,3.2050000000000001],[1126411200,3.2050000000000001],[1126497600,3.2050000000000001],[1126584000,3.2040000000000002],[1126670400,3.1440000000000001],[1126756800,3.1589999999999998],[1126843200,3.1970000000000001],[1126929600,3.266],[1127016000,3.266],[1127102400,3.266],[1127188800,3.319],[1127275200,3.347],[1127361600,3.3399999999999999],[1127448000,3.387],[1127534400,3.3639999999999999],[1127620800,3.3639999999999999],[1127707200,3.3639999999999999],[1127793600,3.3290000000000002],[1127880000,3.3759999999999999],[1127966400,3.3679999999999999],[1128052800,3.3420000000000001],[1128139200,3.403],[1128225600,3.403],[1128312000,3.403],[1128398400,3.3679999999999999],[1128484800,3.319],[1128571200,3.5049999999999999],[1128657600,3.5270000000000001],[1128744000,3.4969999999999999],[1128830400,3.4969999999999999],[1128916800,3.4969999999999999],[1129003200,3.548],[1129089600,3.5219999999999998],[1129176000,3.5739999999999998],[1129262400,3.46],[1129348800,3.4159999999999999],[1129435200,3.4159999999999999],[1129521600,3.4159999999999999],[1129608000,3.4100000000000001],[1129694400,3.492],[1129780800,3.4660000000000002],[1129867200,3.5070000000000001],[1129953600,3.5059999999999998],[1130040000,3.5059999999999998],[1130126400,3.5059999999999998],[1130212800,3.4329999999999998],[1130299200,3.464],[1130385600,3.4820000000000002],[1130472000,3.484],[1130558400,3.456],[1130644800,3.456],[1130734800,3.456],[1130821200,3.4649999999999999],[1130907600,3.4390000000000001],[1130994000,3.4159999999999999],[1131080400,3.3769999999999998],[1131166800,3.4980000000000002],[1131253200,3.4980000000000002],[1131339600,3.4980000000000002],[1131426000,3.4910000000000001],[1131512400,3.4940000000000002],[1131598800,3.4950000000000001],[1131685200,3.4809999999999999],[1131771600,3.4809999999999999],[1131858000,3.4809999999999999],[1131944400,3.4809999999999999],[1132030800,3.516],[1132117200,3.5339999999999998],[1132203600,3.556],[1132290000,3.5059999999999998],[1132376400,3.5009999999999999],[1132462800,3.5009999999999999],[1132549200,3.5009999999999999],[1132635600,3.4700000000000002],[1132722000,3.6909999999999998],[1132808400,3.548],[1132894800,3.548],[1132981200,3.5489999999999999],[1133067600,3.5489999999999999],[1133154000,3.5489999999999999],[1133240400,3.548],[1133326800,3.569],[1133413200,3.5470000000000002],[1133499600,3.5070000000000001],[1133586000,3.5030000000000001],[1133672400,3.5030000000000001],[1133758800,3.5030000000000001],[1133845200,3.516],[1133931600,3.5310000000000001],[1134018000,3.6150000000000002],[1134104400,3.6429999999999998],[1134190800,3.7719999999999998],[1134277200,3.7719999999999998],[1134363600,3.7719999999999998],[1134450000,3.7229999999999999],[1134536400,3.7589999999999999],[1134622800,3.726],[1134709200,3.6499999999999999],[1134795600,3.6219999999999999],[1134882000,3.6219999999999999],[1134968400,3.6219999999999999],[1135054800,3.6600000000000001],[1135141200,3.633],[1135227600,3.54],[1135314000,3.6030000000000002],[1135400400,3.6110000000000002],[1135486800,3.6110000000000002],[1135573200,3.6110000000000002],[1135659600,3.6110000000000002],[1135746000,3.6000000000000001],[1135832400,3.6000000000000001],[1135918800,3.6200000000000001],[1136005200,3.6259999999999999],[1136091600,3.6259999999999999],[1136178000,3.6259999999999999],[1136264400,3.6259999999999999],[1136350800,3.5800000000000001],[1136437200,3.556],[1136523600,3.585],[1136610000,3.5379999999999998],[1136696400,3.5379999999999998],[1136782800,3.5379999999999998],[1136869200,3.4390000000000001],[1136955600,3.4249999999999998],[1137042000,3.5449999999999999],[1137128400,3.476],[1137214800,3.4809999999999999],[1137301200,3.4809999999999999],[1137387600,3.4809999999999999],[1137474000,3.4809999999999999],[1137560400,3.4079999999999999],[1137646800,3.4390000000000001],[1137733200,3.4089999999999998],[1137819600,3.4580000000000002],[1137906000,3.4580000000000002],[1137992400,3.4580000000000002],[1138078800,3.4129999999999998],[1138165200,3.444],[1138251600,3.3809999999999998],[1138338000,3.2949999999999999],[1138424400,3.2799999999999998],[1138510800,3.2799999999999998],[1138597200,3.2799999999999998],[1138683600,3.2709999999999999],[1138770000,3.222],[1138856400,3.3690000000000002],[1138942800,3.4060000000000001],[1139029200,3.3759999999999999],[1139115600,3.3759999999999999],[1139202000,3.3759999999999999],[1139288400,3.3519999999999999],[1139374800,3.387],[1139461200,3.3570000000000002],[1139547600,3.3690000000000002],[1139634000,3.25],[1139720400,3.25],[1139806800,3.25],[1139893200,3.2719999999999998],[1139979600,3.2999999999999998],[1140066000,3.3109999999999999],[1140152400,3.4780000000000002],[1140238800,3.496],[1140325200,3.496],[1140411600,3.496],[1140498000,3.496],[1140584400,3.5049999999999999],[1140670800,3.4740000000000002],[1140757200,3.4620000000000002],[1140843600,3.4300000000000002],[1140930000,3.4300000000000002],[1141016400,3.4300000000000002],[1141102800,3.3069999999999999],[1141189200,3.3380000000000001],[1141275600,3.3090000000000002],[1141362000,3.3140000000000001],[1141448400,3.3159999999999998],[1141534800,3.3159999999999998],[1141621200,3.3159999999999998],[1141707600,3.3500000000000001],[1141794000,3.4180000000000001],[1141880400,3.4220000000000002],[1141966800,3.403],[1142053200,3.3849999999999998],[1142139600,3.3849999999999998],[1142226000,3.3849999999999998],[1142312400,3.3999999999999999],[1142398800,3.367],[1142485200,3.3109999999999999],[1142571600,3.2959999999999998],[1142658000,3.2989999999999999],[1142744400,3.2989999999999999],[1142830800,3.2989999999999999],[1142917200,3.298],[1143003600,3.3220000000000001],[1143090000,3.3210000000000002],[1143176400,3.3239999999999998],[1143262800,3.3119999999999998],[1143349200,3.3119999999999998],[1143435600,3.3119999999999998],[1143522000,3.3319999999999999],[1143608400,3.3799999999999999],[1143694800,3.3380000000000001],[1143781200,3.3490000000000002],[1143867600,3.3029999999999999],[1143954000,3.3029999999999999],[1144036800,3.3029999999999999],[1144123200,3.3330000000000002],[1144209600,3.3620000000000001],[1144296000,3.294],[1144382400,3.335],[1144468800,3.3540000000000001],[1144555200,3.3540000000000001],[1144641600,3.3540000000000001],[1144728000,3.355],[1144814400,3.4289999999999998],[1144900800,3.3809999999999998],[1144987200,3.367],[1145073600,3.367],[1145160000,3.367],[1145246400,3.367],[1145332800,3.3959999999999999],[1145419200,3.3340000000000001],[1145505600,3.27],[1145592000,3.2240000000000002],[1145678400,3.2869999999999999],[1145764800,3.2869999999999999],[1145851200,3.2869999999999999],[1145937600,3.2949999999999999],[1146024000,3.2989999999999999],[1146110400,3.258],[1146196800,3.2679999999999998],[1146283200,3.2970000000000002],[1146369600,3.2970000000000002],[1146456000,3.2970000000000002],[1146542400,3.2890000000000001],[1146628800,3.2469999999999999],[1146715200,3.2429999999999999],[1146801600,3.2200000000000002],[1146888000,3.145],[1146974400,3.145],[1147060800,3.145],[1147147200,3.1059999999999999],[1147233600,3.1099999999999999],[1147320000,3.1850000000000001],[1147406400,3.2320000000000002],[1147492800,3.2029999999999998],[1147579200,3.2029999999999998],[1147665600,3.2029999999999998],[1147752000,3.2629999999999999],[1147838400,3.2480000000000002],[1147924800,3.3279999999999998],[1148011200,3.3620000000000001],[1148097600,3.3610000000000002],[1148184000,3.3610000000000002],[1148270400,3.3610000000000002],[1148356800,3.4220000000000002],[1148443200,3.4740000000000002],[1148529600,3.5070000000000001],[1148616000,3.8199999999999998],[1148702400,3.7799999999999998],[1148788800,3.7799999999999998],[1148875200,3.7799999999999998],[1148961600,3.7799999999999998],[1149048000,3.8090000000000002],[1149134400,3.7959999999999998],[1149220800,3.7210000000000001],[1149307200,3.766],[1149393600,3.766],[1149480000,3.766],[1149566400,4.0170000000000003],[1149652800,4.0540000000000003],[1149739200,4.0819999999999999],[1149825600,4.1230000000000002],[1149912000,4.1180000000000003],[1149998400,4.1180000000000003],[1150084800,4.1180000000000003],[1150171200,4.3979999999999997],[1150257600,4.9560000000000004],[1150344000,4.8799999999999999],[1150430400,4.5570000000000004],[1150516800,4.4640000000000004],[1150603200,4.4640000000000004],[1150689600,4.4640000000000004],[1150776000,4.0179999999999998],[1150862400,3.9329999999999998],[1150948800,3.9199999999999999],[1151035200,3.9409999999999998],[1151121600,4.0140000000000002],[1151208000,4.0140000000000002],[1151294400,4.0140000000000002],[1151380800,4.0049999999999999],[1151467200,4.2359999999999998],[1151553600,4.1980000000000004],[1151640000,4],[1151726400,3.9649999999999999],[1151812800,3.9649999999999999],[1151899200,3.9649999999999999],[1151985600,3.9620000000000002],[1152072000,3.9620000000000002],[1152158400,null],[1183521600,2.8900000000000001],[1183608000,2.8900000000000001],[1183694400,2.895],[1183780800,2.8769999999999998],[1183867200,2.8769999999999998],[1183953600,2.8769999999999998],[1184040000,2.863],[1184126400,2.915],[1184212800,2.9199999999999999],[1184299200,2.9209999999999998],[1184385600,2.8079999999999998],[1184472000,2.8079999999999998],[1184558400,2.8079999999999998],[1184644800,2.875],[1184731200,2.8759999999999999],[1184817600,2.9129999999999998],[1184904000,2.8799999999999999],[1184990400,2.9399999999999999],[1185076800,2.9399999999999999],[1185163200,2.9399999999999999],[1185249600,3.0110000000000001],[1185336000,3.0470000000000002],[1185422400,3.0979999999999999],[1185508800,3.1989999999999998],[1185595200,3.2749999999999999],[1185681600,3.2749999999999999],[1185768000,3.2749999999999999],[1185854400,3.2410000000000001],[1185940800,3.3290000000000002],[1186027200,3.3570000000000002],[1186113600,3.3370000000000002],[1186200000,3.448],[1186286400,3.448],[1186372800,3.448],[1186459200,3.4199999999999999],[1186545600,3.387],[1186632000,3.0670000000000002],[1186718400,3.1070000000000002],[1186804800,3.141],[1186891200,3.141],[1186977600,3.141],[1187064000,3.21],[1187150400,3.3999999999999999],[1187236800,3.456],[1187323200,3.3540000000000001],[1187409600,3.4279999999999999],[1187496000,3.4279999999999999],[1187582400,3.4279999999999999],[1187668800,3.3730000000000002],[1187755200,3.4889999999999999],[1187841600,3.4630000000000001],[1187928000,3.4849999999999999],[1188014400,3.3330000000000002],[1188100800,3.3330000000000002],[1188187200,3.3330000000000002],[1188273600,3.375],[1188360000,3.5670000000000002],[1188446400,3.5009999999999999],[1188532800,3.4159999999999999],[1188619200,3.4529999999999998],[1188705600,3.4529999999999998],[1188792000,3.4529999999999998],[1188878400,3.4529999999999998],[1188964800,3.4319999999999999],[1189051200,3.5270000000000001],[1189137600,3.5510000000000002],[1189224000,3.6349999999999998],[1189310400,3.6349999999999998],[1189396800,3.6349999999999998],[1189483200,3.6890000000000001],[1189569600,3.5449999999999999],[1189656000,3.6600000000000001],[1189742400,3.6699999999999999],[1189828800,3.5190000000000001],[1189915200,3.5190000000000001],[1190001600,3.5190000000000001],[1190088000,3.5369999999999999],[1190174400,3.468],[1190260800,3.4689999999999999],[1190347200,3.5209999999999999],[1190433600,3.5],[1190520000,3.5],[1190606400,3.5],[1190692800,3.5750000000000002],[1190779200,3.6139999999999999],[1190865600,3.5449999999999999],[1190952000,3.5880000000000001],[1191038400,3.6179999999999999],[1191124800,3.6179999999999999],[1191211200,3.6179999999999999],[1191297600,3.5600000000000001],[1191384000,3.5329999999999999],[1191470400,3.476],[1191556800,3.4449999999999998],[1191643200,3.3679999999999999],[1191729600,3.3679999999999999],[1191816000,3.3679999999999999],[1191902400,3.4750000000000001],[1191988800,3.4769999999999999],[1192075200,3.423],[1192161600,3.3879999999999999],[1192248000,3.3330000000000002],[1192334400,3.3330000000000002],[1192420800,3.3330000000000002],[1192507200,3.4020000000000001],[1192593600,3.4660000000000002],[1192680000,3.4769999999999999],[1192766400,3.4870000000000001],[1192852800,3.6190000000000002],[1192939200,3.6190000000000002],[1193025600,3.6190000000000002],[1193112000,3.4620000000000002],[1193198400,3.4460000000000002],[1193284800,3.4710000000000001],[1193371200,3.5270000000000001],[1193457600,3.4849999999999999],[1193544000,3.4849999999999999],[1193630400,3.4849999999999999],[1193716800,3.512],[1193803200,3.5499999999999998],[1193889600,3.6000000000000001],[1193976000,3.6909999999999998],[1194062400,3.6899999999999999],[1194148800,3.6899999999999999],[1194238800,3.6899999999999999],[1194325200,3.8290000000000002],[1194411600,3.7320000000000002],[1194498000,3.806],[1194584400,3.7400000000000002],[1194670800,3.6179999999999999],[1194757200,3.6179999999999999],[1194843600,3.6179999999999999],[1194930000,3.6160000000000001],[1195016400,3.528],[1195102800,3.536],[1195189200,3.5790000000000002],[1195275600,3.5800000000000001],[1195362000,3.5800000000000001],[1195448400,3.5800000000000001],[1195534800,3.6949999999999998],[1195621200,3.7170000000000001],[1195707600,3.7549999999999999],[1195794000,3.7549999999999999],[1195880400,3.782],[1195966800,3.782],[1196053200,3.782],[1196139600,3.8940000000000001],[1196226000,3.8690000000000002],[1196312400,3.766],[1196398800,3.7610000000000001],[1196485200,3.6949999999999998],[1196571600,3.6949999999999998],[1196658000,3.6949999999999998],[1196744400,3.7280000000000002],[1196830800,3.7610000000000001],[1196917200,3.7290000000000001],[1197003600,3.6110000000000002],[1197090000,3.5870000000000002],[1197176400,3.5870000000000002],[1197262800,3.5870000000000002],[1197349200,3.4969999999999999],[1197435600,3.5259999999999998],[1197522000,3.556],[1197608400,3.6099999999999999],[1197694800,3.79],[1197781200,3.79],[1197867600,3.79],[1197954000,3.875],[1198040400,3.7250000000000001],[1198126800,3.5720000000000001],[1198213200,3.5569999999999999],[1198299600,3.4780000000000002],[1198386000,3.4780000000000002],[1198472400,3.4780000000000002],[1198558800,3.4510000000000001],[1198645200,3.4510000000000001],[1198731600,3.4470000000000001],[1198818000,3.4409999999999998],[1198904400,3.544],[1198990800,3.544],[1199077200,3.544],[1199163600,3.585],[1199250000,3.585],[1199336400,3.536],[1199422800,3.6030000000000002],[1199509200,3.7069999999999999],[1199595600,3.7069999999999999],[1199682000,3.7069999999999999],[1199768400,3.7069999999999999],[1199854800,3.8149999999999999],[1199941200,3.8410000000000002],[1200027600,3.7490000000000001],[1200114000,3.8690000000000002],[1200200400,3.8690000000000002],[1200286800,3.8690000000000002],[1200373200,4.0209999999999999],[1200459600,3.7509999999999999],[1200546000,3.653],[1200632400,3.6920000000000002],[1200718800,3.774],[1200805200,3.774],[1200891600,3.774],[1200978000,3.774],[1201064400,3.8330000000000002],[1201150800,3.6480000000000001],[1201237200,3.6779999999999999],[1201323600,3.5470000000000002],[1201410000,3.5470000000000002],[1201496400,3.5470000000000002],[1201582800,3.5409999999999999],[1201669200,3.4900000000000002],[1201755600,3.5049999999999999],[1201842000,3.3759999999999999],[1201928400,3.2810000000000001],[1202014800,3.2810000000000001],[1202101200,3.2810000000000001],[1202187600,3.359],[1202274000,3.476],[1202360400,3.4790000000000001],[1202446800,3.5179999999999998],[1202533200,3.7000000000000002],[1202619600,3.7000000000000002],[1202706000,3.7000000000000002],[1202792400,3.621],[1202878800,3.5569999999999999],[1202965200,3.5129999999999999],[1203051600,3.4630000000000001],[1203138000,3.395],[1203224400,3.395],[1203310800,3.395],[1203397200,3.395],[1203483600,3.419],[1203570000,3.3010000000000002],[1203656400,3.2389999999999999],[1203742800,3.077],[1203829200,3.077],[1203915600,3.077],[1204002000,3.0710000000000002],[1204088400,3.0499999999999998],[1204174800,3.0510000000000002],[1204261200,3.1520000000000001],[1204347600,3.1469999999999998],[1204434000,3.1469999999999998],[1204520400,3.1469999999999998],[1204606800,3.1899999999999999],[1204693200,3.2280000000000002],[1204779600,3.2349999999999999],[1204866000,3.3460000000000001],[1204952400,3.2040000000000002],[1205038800,3.2040000000000002],[1205121600,3.2040000000000002],[1205208000,3.3519999999999999],[1205294400,3.2010000000000001],[1205380800,3.3029999999999999],[1205467200,3.2629999999999999],[1205553600,3.3380000000000001],[1205640000,3.3380000000000001],[1205726400,3.3380000000000001],[1205812800,3.3999999999999999],[1205899200,3.1789999999999998],[1205985600,3.1859999999999999],[1206072000,3.0339999999999998],[1206158400,3.0339999999999998],[1206244800,3.0339999999999998],[1206331200,3.0339999999999998],[1206417600,2.992],[1206504000,3.1720000000000002],[1206590400,3.2480000000000002],[1206676800,3.2679999999999998],[1206763200,3.246],[1206849600,3.246],[1206936000,3.246],[1207022400,3.2370000000000001],[1207108800,3.1400000000000001],[1207195200,2.8929999999999998],[1207281600,2.7959999999999998],[1207368000,3.0619999999999998],[1207454400,3.0619999999999998],[1207540800,3.0619999999999998],[1207627200,3.081],[1207713600,3.0840000000000001],[1207800000,3.1890000000000001],[1207886400,2.8500000000000001],[1207972800,2.9380000000000002],[1208059200,2.9380000000000002],[1208145600,2.9380000000000002],[1208232000,3.2149999999999999],[1208318400,3.0259999999999998],[1208404800,2.9529999999999998],[1208491200,2.9460000000000002],[1208577600,2.9870000000000001],[1208664000,2.9870000000000001],[1208750400,2.9870000000000001],[1208836800,2.9660000000000002],[1208923200,3.0449999999999999],[1209009600,3.028],[1209096000,2.9750000000000001],[1209182400,2.9569999999999999],[1209268800,2.9569999999999999],[1209355200,2.9569999999999999],[1209441600,2.9359999999999999],[1209528000,2.7989999999999999],[1209614400,3.0529999999999999],[1209700800,2.9860000000000002],[1209787200,2.972],[1209873600,2.972],[1209960000,2.972],[1210046400,2.968],[1210132800,2.915],[1210219200,3.0070000000000001],[1210305600,3.0270000000000001],[1210392000,3.052],[1210478400,3.052],[1210564800,3.052],[1210651200,3.0209999999999999],[1210737600,2.9089999999999998],[1210824000,2.8860000000000001],[1210910400,2.931],[1210996800,2.9329999999999998],[1211083200,2.9329999999999998],[1211169600,2.9329999999999998],[1211256000,2.9660000000000002],[1211342400,2.9809999999999999],[1211428800,2.9860000000000002],[1211515200,3.0169999999999999],[1211601600,3.0390000000000001],[1211688000,3.0390000000000001],[1211774400,3.0390000000000001],[1211860800,3.0390000000000001],[1211947200,3.0019999999999998],[1212033600,2.9820000000000002],[1212120000,2.9740000000000002],[1212206400,3.0329999999999999],[1212292800,3.0329999999999999],[1212379200,3.0329999999999999],[1212465600,3.0649999999999999],[1212552000,3.008],[1212638400,3.0049999999999999],[1212724800,2.9329999999999998],[1212811200,3.0619999999999998],[1212897600,3.0619999999999998],[1212984000,3.0619999999999998],[1213070400,3.0750000000000002],[1213156800,3.0550000000000002],[1213243200,3.121],[1213329600,3.0870000000000002],[1213416000,3.0339999999999998],[1213502400,3.0339999999999998],[1213588800,3.0339999999999998],[1213675200,3.1520000000000001],[1213761600,3.1720000000000002],[1213848000,3.2000000000000002],[1213934400,3.173],[1214020800,3.2370000000000001],[1214107200,3.2370000000000001],[1214193600,3.2370000000000001],[1214280000,3.0840000000000001],[1214366400,3.1600000000000001],[1214452800,3.1200000000000001],[1214539200,3.2010000000000001],[1214625600,3.173],[1214712000,3.173],[1214798400,3.173],[1214884800,3.1899999999999999],[1214971200,3.1869999999999998],[1215057600,3.2829999999999999],[1215144000,3.3170000000000002],[1215230400,3.3170000000000002],[1215316800,3.3170000000000002],[1215403200,3.3170000000000002],[1215489600,1.554],[1215576000,1.532],[1215662400,1.5740000000000001],[1215748800,1.5489999999999999],[1215835200,1.554],[1215921600,1.554],[1216008000,1.554],[1216094400,1.581],[1216180800,1.5740000000000001],[1216267200,1.4990000000000001],[1216353600,1.4530000000000001],[1216440000,1.4059999999999999],[1216526400,1.4059999999999999],[1216612800,1.4059999999999999],[1216699200,1.413],[1216785600,1.351],[1216872000,1.3240000000000001],[1216958400,1.3799999999999999],[1217044800,1.3580000000000001],[1217131200,1.3580000000000001],[1217217600,1.3580000000000001],[1217304000,1.4330000000000001],[1217390400,1.377],[1217476800,1.3700000000000001],[1217563200,1.355],[1217649600,1.3779999999999999],[1217736000,1.3779999999999999],[1217822400,1.3779999999999999],[1217908800,1.3879999999999999],[1217995200,1.3520000000000001],[1218081600,1.3049999999999999],[1218168000,1.3240000000000001],[1218254400,1.266],[1218340800,1.266],[1218427200,1.266],[1218513600,1.2330000000000001],[1218600000,1.2549999999999999],[1218686400,1.25],[1218772800,1.2290000000000001],[1218859200,1.2290000000000001],[1218945600,1.2290000000000001],[1219032000,1.2290000000000001],[1219118400,1.2729999999999999],[1219204800,1.3160000000000001],[1219291200,1.302],[1219377600,1.2789999999999999],[1219464000,1.242],[1219550400,1.242],[1219636800,1.242],[1219723200,1.2969999999999999],[1219809600,1.29],[1219896000,1.27],[1219982400,1.242],[1220068800,1.2070000000000001],[1220155200,1.2070000000000001],[1220241600,1.2070000000000001],[1220328000,1.2070000000000001],[1220414400,1.2350000000000001],[1220500800,1.2070000000000001],[1220587200,1.256],[1220673600,1.216],[1220760000,1.216],[1220846400,1.216],[1220932800,1.1799999999999999],[1221019200,1.2330000000000001],[1221105600,1.1830000000000001],[1221192000,1.1819999999999999],[1221278400,1.181],[1221364800,1.181],[1221451200,1.181],[1221537600,1.2350000000000001],[1221624000,1.2270000000000001],[1221710400,1.3160000000000001],[1221796800,1.2010000000000001],[1221883200,1.2629999999999999],[1221969600,1.2629999999999999],[1222056000,1.2629999999999999],[1222142400,1.202],[1222228800,1.2829999999999999],[1222315200,1.2809999999999999],[1222401600,1.262],[1222488000,1.2809999999999999],[1222574400,1.2809999999999999],[1222660800,1.2809999999999999],[1222747200,1.327],[1222833600,1.25],[1222920000,1.256],[1223006400,1.3320000000000001],[1223092800,1.3839999999999999],[1223179200,1.3839999999999999],[1223265600,1.3839999999999999],[1223352000,1.468],[1223438400,1.5569999999999999],[1223524800,1.585],[1223611200,1.675],[1223697600,1.5680000000000001],[1223784000,1.5680000000000001],[1223870400,1.5680000000000001],[1223956800,1.5209999999999999],[1224043200,1.619],[1224129600,1.6970000000000001],[1224216000,1.619],[1224302400,1.631],[1224388800,1.631],[1224475200,1.631],[1224561600,1.6379999999999999],[1224648000,1.7110000000000001],[1224734400,1.7290000000000001],[1224820800,1.829],[1224907200,1.754],[1224993600,1.754],[1225080000,1.754],[1225166400,1.873],[1225252800,1.8120000000000001],[1225339200,1.754],[1225425600,1.6539999999999999],[1225512000,1.5640000000000001],[1225598400,1.5640000000000001],[1225688400,1.5640000000000001],[1225774800,1.734],[1225861200,1.595],[1225947600,1.6850000000000001],[1226034000,1.8360000000000001],[1226120400,1.6379999999999999],[1226206800,1.6379999999999999],[1226293200,1.6379999999999999],[1226379600,1.7070000000000001],[1226466000,1.7509999999999999],[1226552400,2.1619999999999999],[1226638800,2.0529999999999999],[1226725200,2.137],[1226811600,2.137],[1226898000,2.137],[1226984400,2.1989999999999998],[1227070800,2.1880000000000002],[1227157200,2.3959999999999999],[1227243600,2.6400000000000001],[1227330000,2.5899999999999999],[1227416400,2.5899999999999999],[1227502800,2.5899999999999999],[1227589200,2.3740000000000001],[1227675600,2.1030000000000002],[1227762000,2.0859999999999999],[1227848400,2.0859999999999999],[1227934800,2.121],[1228021200,2.121],[1228107600,2.121],[1228194000,2.2360000000000002],[1228280400,2.0209999999999999],[1228366800,1.9039999999999999],[1228453200,1.877],[1228539600,1.9359999999999999],[1228626000,1.9359999999999999],[1228712400,1.9359999999999999],[1228798800,1.853],[1228885200,1.865],[1228971600,1.8560000000000001],[1229058000,1.9390000000000001],[1229144400,1.9370000000000001],[1229230800,1.9370000000000001],[1229317200,1.9370000000000001],[1229403600,2.0259999999999998],[1229490000,2.0859999999999999],[1229576400,1.855],[1229662800,2.0960000000000001],[1229749200,1.9750000000000001],[1229835600,1.9750000000000001],[1229922000,1.9750000000000001],[1230008400,2.1949999999999998],[1230094800,2.1389999999999998],[1230181200,2.0590000000000002],[1230267600,2.0590000000000002],[1230354000,2.1349999999999998],[1230440400,2.1349999999999998],[1230526800,2.1349999999999998],[1230613200,2.1400000000000001],[1230699600,2.1960000000000002],[1230786000,2.2730000000000001],[1230872400,2.2730000000000001],[1230958800,2.1699999999999999],[1231045200,2.1699999999999999],[1231131600,2.1699999999999999],[1231218000,2.153],[1231304400,2.0289999999999999],[1231390800,1.954],[1231477200,1.8839999999999999],[1231563600,1.952],[1231650000,1.952],[1231736400,1.952],[1231822800,2.1190000000000002],[1231909200,2.1120000000000001],[1231995600,2.1829999999999998],[1232082000,2.1320000000000001],[1232168400,2.2530000000000001],[1232254800,2.2530000000000001],[1232341200,2.2530000000000001],[1232427600,2.2530000000000001],[1232514000,2.468],[1232600400,2.343],[1232686800,2.3820000000000001],[1232773200,2.4260000000000002],[1232859600,2.4260000000000002],[1232946000,2.4260000000000002],[1233032400,2.3260000000000001],[1233118800,2.3159999999999998],[1233205200,2.1880000000000002],[1233291600,2.226],[1233378000,2.3759999999999999],[1233464400,2.3759999999999999],[1233550800,2.3759999999999999],[1233637200,2.4140000000000001],[1233723600,2.3500000000000001],[1233810000,2.431],[1233896400,2.4460000000000002],[1233982800,2.3370000000000002],[1234069200,2.3370000000000002],[1234155600,2.3370000000000002],[1234242000,2.3069999999999999],[1234328400,2.3730000000000002],[1234414800,2.3610000000000002],[1234501200,2.4630000000000001],[1234587600,2.4529999999999998],[1234674000,2.4529999999999998],[1234760400,2.4529999999999998],[1234846800,2.4529999999999998],[1234933200,2.7120000000000002],[1235019600,2.8260000000000001],[1235106000,2.9159999999999999],[1235192400,3.1059999999999999],[1235278800,3.1059999999999999],[1235365200,3.1059999999999999],[1235451600,3.048],[1235538000,2.7810000000000001],[1235624400,2.9289999999999998],[1235710800,2.968],[1235797200,2.8330000000000002],[1235883600,2.8330000000000002],[1235970000,2.8330000000000002],[1236056400,3],[1236142800,3.0190000000000001],[1236229200,3.0270000000000001],[1236315600,3.1819999999999999],[1236402000,3.153],[1236488400,3.153],[1236571200,3.153],[1236657600,3.1579999999999999],[1236744000,2.7530000000000001],[1236830400,2.75],[1236916800,2.6589999999999998],[1237003200,2.6549999999999998],[1237089600,2.6549999999999998],[1237176000,2.6549999999999998],[1237262400,2.8250000000000002],[1237348800,2.71],[1237435200,2.5569999999999999],[1237521600,2.5630000000000002],[1237608000,2.48],[1237694400,2.48],[1237780800,2.48],[1237867200,2.3479999999999999],[1237953600,2.3559999999999999],[1238040000,2.2389999999999999],[1238126400,2.2599999999999998],[1238212800,2.3149999999999999],[1238299200,2.3149999999999999],[1238385600,2.3149999999999999],[1238472000,2.4660000000000002],[1238558400,2.488],[1238644800,2.5459999999999998],[1238731200,2.4510000000000001],[1238817600,2.536],[1238904000,2.536],[1238990400,2.536],[1239076800,2.5350000000000001],[1239163200,2.6320000000000001],[1239249600,2.609],[1239336000,2.5539999999999998],[1239422400,2.5539999999999998],[1239508800,2.5539999999999998],[1239595200,2.5539999999999998],[1239681600,2.3969999999999998],[1239768000,2.5830000000000002],[1239854400,2.4399999999999999],[1239940800,2.4300000000000002],[1240027200,2.3500000000000001],[1240113600,2.3500000000000001],[1240200000,2.3500000000000001],[1240286400,2.5310000000000001],[1240372800,2.4540000000000002],[1240459200,2.4140000000000001],[1240545600,2.4089999999999998],[1240632000,2.3490000000000002],[1240718400,2.3490000000000002],[1240804800,2.3490000000000002],[1240891200,2.3300000000000001],[1240977600,2.2839999999999998],[1241064000,2.2269999999999999],[1241150400,2.2360000000000002],[1241236800,2.27],[1241323200,2.27],[1241409600,2.27],[1241496000,2.1829999999999998],[1241582400,2.1960000000000002],[1241668800,2.177],[1241755200,2.1909999999999998],[1241841600,2.1899999999999999],[1241928000,2.1899999999999999],[1242014400,2.1899999999999999],[1242100800,2.202],[1242187200,2.2389999999999999],[1242273600,2.3530000000000002],[1242360000,2.2869999999999999],[1242446400,2.3490000000000002],[1242532800,2.3490000000000002],[1242619200,2.3490000000000002],[1242705600,2.1779999999999999],[1242792000,2.2000000000000002],[1242878400,2.1499999999999999],[1242964800,2.2280000000000002],[1243051200,2.1400000000000001],[1243137600,2.1400000000000001],[1243224000,2.1400000000000001],[1243310400,2.1400000000000001],[1243396800,2.1059999999999999],[1243483200,2.1360000000000001],[1243569600,2.073],[1243656000,2.1480000000000001],[1243742400,2.1480000000000001],[1243828800,2.1480000000000001],[1243915200,1.956],[1244001600,1.974],[1244088000,2.02],[1244174400,1.98],[1244260800,1.9850000000000001],[1244347200,1.9850000000000001],[1244433600,1.9850000000000001],[1244520000,2.0089999999999999],[1244606400,1.9710000000000001],[1244692800,2.0049999999999999],[1244779200,2.0489999999999999],[1244865600,2.1030000000000002],[1244952000,2.1030000000000002],[1245038400,2.1030000000000002],[1245124800,2.1640000000000001],[1245211200,2.1850000000000001],[1245297600,2.1909999999999998],[1245384000,2.1869999999999998],[1245470400,2.2309999999999999],[1245556800,2.2309999999999999],[1245643200,2.2309999999999999],[1245729600,2.4500000000000002],[1245816000,2.5099999999999998],[1245902400,2.6099999999999999],[1245988800,2.516],[1246075200,2.738],[1246161600,2.738],[1246248000,2.738],[1246334400,2.7530000000000001],[1246420800,2.7610000000000001],[1246507200,2.7309999999999999],[1246593600,null],[1435896000,1.573],[1435982400,1.573],[1436068800,1.573],[1436155200,1.573],[1436241600,1.6180000000000001],[1436328000,1.6020000000000001],[1436414400,1.6719999999999999],[1436500800,1.6830000000000001],[1436587200,1.6930000000000001],[1436673600,1.6930000000000001],[1436760000,1.6930000000000001],[1436846400,1.6859999999999999],[1436932800,1.6919999999999999],[1437019200,1.7030000000000001],[1437105600,1.716],[1437192000,1.72],[1437278400,1.72],[1437364800,1.72],[1437451200,1.744],[1437537600,1.734],[1437624000,1.776],[1437710400,1.798],[1437796800,1.7989999999999999],[1437883200,1.7989999999999999],[1437969600,1.7989999999999999],[1438056000,1.796],[1438142400,1.768],[1438228800,1.748],[1438315200,1.7450000000000001],[1438401600,1.754],[1438488000,1.754],[1438574400,1.754],[1438660800,1.8640000000000001],[1438747200,1.855],[1438833600,1.867],[1438920000,1.855],[1439006400,1.863],[1439092800,1.863],[1439179200,1.863],[1439265600,1.8360000000000001],[1439352000,1.8089999999999999],[1439438400,1.772],[1439524800,1.7370000000000001],[1439611200,1.7270000000000001],[1439697600,1.7270000000000001],[1439784000,1.7270000000000001],[1439870400,1.7290000000000001],[1439956800,1.7909999999999999],[1440043200,1.764],[1440129600,1.7450000000000001],[1440216000,1.746],[1440302400,1.746],[1440388800,1.746],[1440475200,1.7849999999999999],[1440561600,1.78],[1440648000,1.8300000000000001],[1440734400,1.782],[1440820800,1.7430000000000001],[1440907200,1.7430000000000001],[1440993600,1.7430000000000001],[1441080000,1.754],[1441166400,1.3440000000000001],[1441252800,1.3720000000000001],[1441339200,1.355],[1441425600,1.3779999999999999],[1441512000,1.3779999999999999],[1441598400,1.3779999999999999],[1441684800,1.3779999999999999],[1441771200,1.325],[1441857600,1.3240000000000001],[1441944000,1.268],[1442030400,1.294],[1442116800,1.294],[1442203200,1.294],[1442289600,1.2390000000000001],[1442376000,1.242],[1442462400,1.2110000000000001],[1442548800,1.2350000000000001],[1442635200,1.2390000000000001],[1442721600,1.2390000000000001],[1442808000,1.2390000000000001],[1442894400,1.268],[1442980800,1.2809999999999999],[1443067200,1.2709999999999999],[1443153600,1.2789999999999999],[1443240000,1.294],[1443326400,1.294],[1443412800,1.294],[1443499200,1.3169999999999999],[1443585600,1.3149999999999999],[1443672000,1.298],[1443758400,1.3029999999999999],[1443844800,1.3009999999999999],[1443931200,1.3009999999999999],[1444017600,1.3009999999999999],[1444104000,1.3029999999999999],[1444190400,1.28],[1444276800,1.3180000000000001],[1444363200,1.3129999999999999],[1444449600,1.3300000000000001],[1444536000,1.3300000000000001],[1444622400,1.3300000000000001],[1444708800,1.365],[1444795200,1.355],[1444881600,1.375],[1444968000,1.399],[1445054400,1.425],[1445140800,1.425],[1445227200,1.425],[1445313600,1.423],[1445400000,1.3939999999999999],[1445486400,1.3360000000000001],[1445572800,1.3640000000000001],[1445659200,1.4079999999999999],[1445745600,1.4079999999999999],[1445832000,1.4079999999999999],[1445918400,1.4239999999999999],[1446004800,1.474],[1446091200,1.468],[1446177600,1.454],[1446264000,1.4430000000000001],[1446350400,1.4430000000000001],[1446440400,1.4430000000000001],[1446526800,1.4099999999999999],[1446613200,1.3879999999999999],[1446699600,1.381],[1446786000,1.3999999999999999],[1446872400,1.4219999999999999],[1446958800,1.4219999999999999],[1447045200,1.4219999999999999],[1447131600,1.3600000000000001],[1447218000,1.3500000000000001],[1447304400,1.381],[1447390800,1.373],[1447477200,1.3819999999999999],[1447563600,1.3819999999999999],[1447650000,1.3819999999999999],[1447736400,1.375],[1447822800,1.407],[1447909200,1.4119999999999999],[1447995600,1.4059999999999999],[1448082000,1.4139999999999999],[1448168400,1.4139999999999999],[1448254800,1.4139999999999999],[1448341200,1.4079999999999999],[1448427600,1.4239999999999999],[1448514000,1.431],[1448600400,1.431],[1448686800,1.458],[1448773200,1.458],[1448859600,1.458],[1448946000,1.401],[1449032400,1.3939999999999999],[1449118800,1.389],[1449205200,1.393],[1449291600,1.417],[1449378000,1.417],[1449464400,1.417],[1449550800,1.4550000000000001],[1449637200,1.4530000000000001],[1449723600,1.4610000000000001],[1449810000,1.4530000000000001],[1449896400,1.4419999999999999],[1449982800,1.4419999999999999],[1450069200,1.4419999999999999],[1450155600,1.456],[1450242000,1.4630000000000001],[1450328400,1.542],[1450414800,1.5329999999999999],[1450501200,1.5640000000000001],[1450587600,1.5640000000000001],[1450674000,1.5640000000000001],[1450760400,1.619],[1450846800,1.6140000000000001],[1450933200,1.6080000000000001],[1451019600,1.577],[1451106000,1.577],[1451192400,1.577],[1451278800,1.577],[1451365200,1.591],[1451451600,1.621],[1451538000,1.5620000000000001],[1451624400,1.5549999999999999],[1451710800,1.5549999999999999],[1451797200,1.5549999999999999],[1451883600,1.5549999999999999],[1451970000,1.5409999999999999],[1452056400,1.544],[1452142800,1.544],[1452229200,1.5469999999999999],[1452315600,1.5469999999999999],[1452402000,1.5469999999999999],[1452488400,1.5469999999999999],[1452574800,1.6080000000000001],[1452661200,1.5960000000000001],[1452747600,1.605],[1452834000,1.595],[1452920400,1.6220000000000001],[1453006800,1.6220000000000001],[1453093200,1.6220000000000001],[1453179600,1.6220000000000001],[1453266000,1.629],[1453352400,1.665],[1453438800,1.657],[1453525200,1.675],[1453611600,1.675],[1453698000,1.675],[1453784400,1.6759999999999999],[1453870800,1.637],[1453957200,1.629],[1454043600,1.6240000000000001],[1454130000,1.621],[1454216400,1.621],[1454302800,1.621],[1454389200,1.677],[1454475600,1.6819999999999999],[1454562000,1.712],[1454648400,1.7050000000000001],[1454734800,1.7110000000000001],[1454821200,1.7110000000000001],[1454907600,1.7110000000000001],[1454994000,1.6220000000000001],[1455080400,1.7210000000000001],[1455166800,1.712],[1455253200,1.766],[1455339600,1.6879999999999999],[1455426000,1.6879999999999999],[1455512400,1.6879999999999999],[1455598800,1.6879999999999999],[1455685200,1.6830000000000001],[1455771600,1.6659999999999999],[1455858000,1.675],[1455944400,1.661],[1456030800,1.661],[1456117200,1.661],[1456203600,1.6759999999999999],[1456290000,1.7070000000000001],[1456376400,1.732],[1456462800,1.756],[1456549200,1.802],[1456635600,1.802],[1456722000,1.802],[1456808400,1.8540000000000001],[1456894800,1.8799999999999999],[1456981200,1.8500000000000001],[1457067600,1.8400000000000001],[1457154000,1.835],[1457240400,1.835],[1457326800,1.835],[1457413200,1.8660000000000001],[1457499600,1.7929999999999999],[1457586000,1.8660000000000001],[1457672400,1.8819999999999999],[1457758800,1.8979999999999999],[1457845200,1.8979999999999999],[1457928000,1.8979999999999999],[1458014400,1.778],[1458100800,1.768],[1458187200,1.873],[1458273600,1.8],[1458360000,1.71],[1458446400,1.71],[1458532800,1.71],[1458619200,1.784],[1458705600,1.72],[1458792000,1.71],[1458878400,1.72],[1458964800,1.72],[1459051200,1.72],[1459137600,1.72],[1459224000,1.6699999999999999],[1459310400,1.738],[1459396800,1.663],[1459483200,1.8049999999999999],[1459569600,1.794],[1459656000,1.794],[1459742400,1.794],[1459828800,1.8420000000000001],[1459915200,1.712],[1460001600,1.7270000000000001],[1460088000,1.6799999999999999],[1460174400,1.704],[1460260800,1.704],[1460347200,1.704],[1460433600,1.7],[1460520000,1.7130000000000001],[1460606400,1.6499999999999999],[1460692800,1.629],[1460779200,1.675],[1460865600,1.675],[1460952000,1.675],[1461038400,1.641],[1461124800,1.635],[1461211200,1.625],[1461297600,1.607],[1461384000,1.5780000000000001],[1461470400,1.5780000000000001],[1461556800,1.5780000000000001],[1461643200,1.635],[1461729600,1.647],[1461816000,1.6240000000000001],[1461902400,1.6279999999999999],[1461988800,1.6439999999999999],[1462075200,1.6439999999999999],[1462161600,1.6439999999999999],[1462248000,1.659],[1462334400,1.659],[1462420800,1.667],[1462507200,1.6599999999999999],[1462593600,1.681],[1462680000,1.681],[1462766400,1.681],[1462852800,1.7230000000000001],[1462939200,1.718],[1463025600,1.6439999999999999],[1463112000,1.643],[1463198400,1.6419999999999999],[1463284800,1.6419999999999999],[1463371200,1.6419999999999999],[1463457600,1.6499999999999999],[1463544000,1.5660000000000001],[1463630400,1.5569999999999999],[1463716800,1.5669999999999999],[1463803200,1.5720000000000001],[1463889600,1.5720000000000001],[1463976000,1.5720000000000001],[1464062400,1.5820000000000001],[1464148800,1.6619999999999999],[1464235200,1.619],[1464321600,1.591],[1464408000,1.5600000000000001],[1464494400,1.5600000000000001],[1464580800,1.5600000000000001],[1464667200,1.5600000000000001],[1464753600,1.53],[1464840000,1.6240000000000001],[1464926400,1.591],[1465012800,1.5389999999999999],[1465099200,1.5389999999999999],[1465185600,1.5389999999999999],[1465272000,1.5469999999999999],[1465358400,1.54],[1465444800,1.5589999999999999],[1465531200,1.6399999999999999],[1465617600,1.673],[1465704000,1.673],[1465790400,1.673],[1465876800,1.6970000000000001],[1465963200,1.7370000000000001],[1466049600,1.734],[1466136000,1.752],[1466222400,1.7529999999999999],[1466308800,1.7529999999999999],[1466395200,1.7529999999999999],[1466481600,1.732],[1466568000,1.76],[1466654400,1.7330000000000001],[1466740800,1.754],[1466827200,1.78],[1466913600,1.78],[1467000000,1.78],[1467086400,1.758],[1467172800,1.718],[1467259200,1.754],[1467345600,1.7629999999999999],[1467432000,1.766],[1467518400,1.766],[1467604800,1.766],[1467691200,1.766],[1467777600,null],[1499313600,1.2330000000000001],[1499400000,1.202],[1499486400,1.2010000000000001],[1499572800,1.2010000000000001],[1499659200,1.2010000000000001],[1499745600,1.1739999999999999],[1499832000,1.2070000000000001],[1499918400,1.1759999999999999],[1500004800,1.143],[1500091200,1.1399999999999999],[1500177600,1.1399999999999999],[1500264000,1.1399999999999999],[1500350400,1.135],[1500436800,1.139],[1500523200,1.129],[1500609600,1.139],[1500696000,1.147],[1500782400,1.147],[1500868800,1.147],[1500955200,1.1399999999999999],[1501041600,1.1699999999999999],[1501128000,1.155],[1501214400,1.177],[1501300800,1.1679999999999999],[1501387200,1.1679999999999999],[1501473600,1.1679999999999999],[1501560000,1.169],[1501646400,1.1819999999999999],[1501732800,1.179],[1501819200,1.1699999999999999],[1501905600,1.226],[1501992000,1.226],[1502078400,1.226],[1502164800,1.1799999999999999],[1502251200,1.1950000000000001],[1502337600,1.204],[1502424000,1.234],[1502510400,1.202],[1502596800,1.202],[1502683200,1.202],[1502769600,1.2210000000000001],[1502856000,1.226],[1502942400,1.224],[1503028800,1.1950000000000001],[1503115200,1.24],[1503201600,1.24],[1503288000,1.24],[1503374400,1.2290000000000001],[1503460800,1.2250000000000001],[1503547200,1.224],[1503633600,1.2130000000000001],[1503720000,1.216],[1503806400,1.216],[1503892800,1.216],[1503979200,1.21],[1504065600,1.2150000000000001],[1504152000,1.214],[1504238400,1.232],[1504324800,1.214],[1504411200,1.214],[1504497600,1.214],[1504584000,1.214],[1504670400,1.248],[1504756800,1.2589999999999999],[1504843200,1.256],[1504929600,1.2729999999999999],[1505016000,1.2729999999999999],[1505102400,1.2729999999999999],[1505188800,1.2769999999999999],[1505275200,1.296],[1505361600,1.306],[1505448000,1.306],[1505534400,1.2410000000000001],[1505620800,1.2410000000000001],[1505707200,1.2410000000000001],[1505793600,1.276],[1505880000,1.254],[1505966400,1.246],[1506052800,1.1970000000000001],[1506139200,1.202],[1506225600,1.202],[1506312000,1.202],[1506398400,1.2330000000000001],[1506484800,1.256],[1506571200,1.304],[1506657600,1.3380000000000001],[1506744000,1.3340000000000001],[1506830400,1.3340000000000001],[1506916800,1.3340000000000001],[1507003200,1.3220000000000001],[1507089600,1.3109999999999999],[1507176000,1.3009999999999999],[1507262400,1.3109999999999999],[1507348800,1.2869999999999999],[1507435200,1.2869999999999999],[1507521600,1.2869999999999999],[1507608000,1.296],[1507694400,1.323],[1507780800,1.3460000000000001],[1507867200,1.3320000000000001],[1507953600,1.3440000000000001],[1508040000,1.3440000000000001],[1508126400,1.3440000000000001],[1508212800,1.339],[1508299200,1.357],[1508385600,1.353],[1508472000,1.347],[1508558400,1.337],[1508644800,1.337],[1508731200,1.337],[1508817600,1.3140000000000001],[1508904000,1.3300000000000001],[1508990400,1.353],[1509076800,1.375],[1509163200,1.407],[1509249600,1.407],[1509336000,1.407],[1509422400,1.3080000000000001],[1509508800,1.3879999999999999],[1509595200,1.3480000000000001],[1509681600,1.329],[1509768000,1.337],[1509854400,1.337],[1509944400,1.337],[1510030800,1.26],[1510117200,1.1970000000000001],[1510203600,1.1970000000000001],[1510290000,1.141],[1510376400,1.0800000000000001],[1510462800,1.0800000000000001],[1510549200,1.0800000000000001],[1510635600,1.036],[1510722000,1.079],[1510808400,1.0429999999999999],[1510894800,1.119],[1510981200,1.127],[1511067600,1.127],[1511154000,1.127],[1511240400,1.1519999999999999],[1511326800,1.173],[1511413200,1.127],[1511499600,1.127],[1511586000,1.1379999999999999],[1511672400,1.1379999999999999],[1511758800,1.1379999999999999],[1511845200,1.1739999999999999],[1511931600,1.204],[1512018000,1.23],[1512104400,1.2270000000000001],[1512190800,1.212],[1512277200,1.212],[1512363600,1.212],[1512450000,1.204],[1512536400,1.1870000000000001],[1512622800,1.202],[1512709200,1.169],[1512795600,1.1180000000000001],[1512882000,1.1180000000000001],[1512968400,1.1180000000000001],[1513054800,1.1599999999999999],[1513141200,1.169],[1513227600,1.21],[1513314000,1.175],[1513400400,1.2470000000000001],[1513486800,1.2470000000000001],[1513573200,1.2470000000000001],[1513659600,1.1830000000000001],[1513746000,1.135],[1513832400,1.123],[1513918800,1.115],[1514005200,1.1140000000000001],[1514091600,1.1140000000000001],[1514178000,1.1140000000000001],[1514264400,1.1140000000000001],[1514350800,1.097],[1514437200,1.095],[1514523600,1.0649999999999999],[1514610000,1.052],[1514696400,1.052],[1514782800,1.052],[1514869200,1.052],[1514955600,1.0169999999999999],[1515042000,1.002],[1515128400,1.016],[1515214800,1.0009999999999999],[1515301200,1.0009999999999999],[1515387600,1.0009999999999999],[1515474000,1.0089999999999999],[1515560400,1.0189999999999999],[1515646800,1.03],[1515733200,1.02],[1515819600,1.0109999999999999],[1515906000,1.0109999999999999],[1515992400,1.0109999999999999],[1516078800,1.0109999999999999],[1516165200,1.0489999999999999],[1516251600,1.0009999999999999],[1516338000,1.0029999999999999],[1516424400,1.008],[1516510800,1.008],[1516597200,1.008],[1516683600,1.022],[1516770000,1.004],[1516856400,0.99839999999999995],[1516942800,0.99819999999999998],[1517029200,1.032],[1517115600,1.032],[1517202000,1.032],[1517288400,1.0660000000000001],[1517374800,1.0569999999999999],[1517461200,1.0289999999999999],[1517547600,1.1559999999999999],[1517634000,1.075],[1517720400,1.075],[1517806800,1.075],[1517893200,1.0369999999999999],[1517979600,1.008],[1518066000,1.044],[1518152400,1.038],[1518238800,1.0569999999999999],[1518325200,1.0569999999999999],[1518411600,1.0569999999999999],[1518498000,1.0229999999999999],[1518584400,1.0089999999999999],[1518670800,0.97719999999999996],[1518757200,1.004],[1518843600,0.99139999999999995],[1518930000,0.99139999999999995],[1519016400,0.99139999999999995],[1519102800,0.99139999999999995],[1519189200,0.99919999999999998],[1519275600,1.0229999999999999],[1519362000,1.03],[1519448400,1.026],[1519534800,1.026],[1519621200,1.026],[1519707600,1.038],[1519794000,1.0329999999999999],[1519880400,1.0209999999999999],[1519966800,1.0209999999999999],[1520053200,1.034],[1520139600,1.034],[1520226000,1.034],[1520312400,1.048],[1520398800,1.0329999999999999],[1520485200,1.0349999999999999],[1520571600,1.044],[1520658000,1.0269999999999999],[1520744400,1.0269999999999999],[1520827200,1.0269999999999999],[1520913600,1],[1521000000,0.98429999999999995],[1521086400,0.9194],[1521172800,0.9335],[1521259200,0.87760000000000005],[1521345600,0.87760000000000005],[1521432000,0.87760000000000005],[1521518400,0.87529999999999997],[1521604800,0.91300000000000003],[1521691200,0.9042],[1521777600,0.93530000000000002],[1521864000,0.9446],[1521950400,0.9446],[1522036800,0.9446],[1522123200,0.94410000000000005],[1522209600,0.95799999999999996],[1522296000,0.97199999999999998],[1522382400,0.93459999999999999],[1522468800,0.93459999999999999],[1522555200,0.93459999999999999],[1522641600,0.93459999999999999],[1522728000,0.93969999999999998],[1522814400,0.99099999999999999],[1522900800,0.98760000000000003],[1522987200,0.94740000000000002],[1523073600,0.95679999999999998],[1523160000,0.95679999999999998],[1523246400,0.95679999999999998],[1523332800,0.95299999999999996],[1523419200,0.93669999999999998],[1523505600,0.93989999999999996],[1523592000,0.91190000000000004],[1523678400,0.92949999999999999],[1523764800,0.92949999999999999],[1523851200,0.92949999999999999],[1523937600,0.94440000000000002],[1524024000,0.91180000000000005],[1524110400,0.93130000000000002],[1524196800,0.92559999999999998],[1524283200,0.9153],[1524369600,0.9153],[1524456000,0.9153],[1524542400,0.92979999999999996],[1524628800,0.94850000000000001],[1524715200,0.9425],[1524801600,0.98299999999999998],[1524888000,0.90780000000000005],[1524974400,0.90780000000000005],[1525060800,0.90780000000000005],[1525147200,0.91379999999999995],[1525233600,0.91930000000000001],[1525320000,0.90639999999999998],[1525406400,0.90329999999999999],[1525492800,0.90900000000000003],[1525579200,0.90900000000000003],[1525665600,0.90900000000000003],[1525752000,0.91269999999999996],[1525838400,0.90959999999999996],[1525924800,0.91149999999999998],[1526011200,0.90629999999999999],[1526097600,0.90549999999999997],[1526184000,0.90549999999999997],[1526270400,0.90549999999999997],[1526356800,0.92020000000000002],[1526443200,0.89390000000000003],[1526529600,0.89100000000000001],[1526616000,0.88619999999999999],[1526702400,0.88180000000000003],[1526788800,0.88180000000000003],[1526875200,0.88180000000000003],[1526961600,0.93779999999999997],[1527048000,0.94510000000000005],[1527134400,0.94750000000000001],[1527220800,0.93100000000000005],[1527307200,0.92689999999999995],[1527393600,0.92689999999999995],[1527480000,0.92689999999999995],[1527566400,0.92689999999999995],[1527652800,0.89429999999999998],[1527739200,0.88759999999999994],[1527825600,0.84930000000000005],[1527912000,0.8286],[1527998400,0.8286],[1528084800,0.8286],[1528171200,0.82250000000000001],[1528257600,0.85019999999999996],[1528344000,0.81759999999999999],[1528430400,0.82769999999999999],[1528516800,0.8266],[1528603200,0.8266],[1528689600,0.8266],[1528776000,0.82869999999999999],[1528862400,0.83389999999999997],[1528948800,0.83520000000000005],[1529035200,0.88370000000000004],[1529121600,0.86119999999999997],[1529208000,0.86119999999999997],[1529294400,0.86119999999999997],[1529380800,0.8528],[1529467200,0.86360000000000003],[1529553600,0.86229999999999996],[1529640000,0.86770000000000003],[1529726400,0.85529999999999995],[1529812800,0.85529999999999995],[1529899200,0.85529999999999995],[1529985600,0.87649999999999995],[1530072000,0.88790000000000002],[1530158400,0.876],[1530244800,0.86929999999999996],[1530331200,0.87170000000000003],[1530417600,0.87170000000000003],[1530504000,0.87170000000000003],[1530590400,0.90759999999999996],[1530676800,1.2310000000000001],[1530763200,1.2310000000000001],[1530849600,1.2509999999999999],[1530936000,1.238],[1531022400,1.238],[1531108800,1.238],[1531195200,1.2050000000000001],[1531281600,1.2090000000000001],[1531368000,1.2170000000000001],[1531454400,1.1990000000000001],[1531540800,1.173],[1531627200,1.173],[1531713600,1.173],[1531800000,1.1919999999999999],[1531886400,1.175],[1531972800,1.1639999999999999],[1532059200,1.171],[1532145600,1.194],[1532232000,1.194],[1532318400,1.194],[1532404800,1.1899999999999999],[1532491200,1.2050000000000001],[1532577600,1.2050000000000001],[1532664000,1.2030000000000001],[1532750400,1.1950000000000001],[1532836800,1.1950000000000001],[1532923200,1.1950000000000001],[1533009600,1.1950000000000001],[1533096000,1.198],[1533182400,1.165],[1533268800,1.252],[1533355200,1.2589999999999999],[1533441600,1.2589999999999999],[1533528000,1.2589999999999999],[1533614400,1.2829999999999999],[1533700800,1.27],[1533787200,1.28],[1533873600,1.2549999999999999],[1533960000,1.2669999999999999],[1534046400,1.2669999999999999],[1534132800,1.2669999999999999],[1534219200,1.278],[1534305600,1.3280000000000001],[1534392000,1.3500000000000001],[1534478400,1.4450000000000001],[1534564800,1.403],[1534651200,1.403],[1534737600,1.403],[1534824000,1.381],[1534910400,1.3799999999999999],[1534996800,1.367],[1535083200,1.351],[1535169600,1.3129999999999999],[1535256000,1.3129999999999999],[1535342400,1.3129999999999999],[1535428800,1.325],[1535515200,1.304],[1535601600,1.302],[1535688000,1.3169999999999999],[1535774400,1.3700000000000001],[1535860800,1.3700000000000001],[1535947200,1.3700000000000001],[1536033600,1.3700000000000001],[1536120000,1.3600000000000001],[1536206400,1.3640000000000001],[1536292800,1.3680000000000001],[1536379200,1.3879999999999999],[1536465600,1.3879999999999999],[1536552000,1.3879999999999999],[1536638400,1.399],[1536724800,1.399],[1536811200,1.391],[1536897600,1.405],[1536984000,1.423],[1537070400,1.423],[1537156800,1.423],[1537243200,1.419],[1537329600,1.3859999999999999],[1537416000,1.359],[1537502400,1.351],[1537588800,1.3620000000000001],[1537675200,1.3620000000000001],[1537761600,1.3620000000000001],[1537848000,1.357],[1537934400,1.399],[1538020800,1.4199999999999999],[1538107200,1.4419999999999999],[1538193600,1.464],[1538280000,1.464],[1538366400,1.464],[1538452800,1.407],[1538539200,1.4259999999999999],[1538625600,1.458],[1538712000,1.458],[1538798400,1.4299999999999999],[1538884800,1.4299999999999999],[1538971200,1.4299999999999999],[1539057600,1.4470000000000001],[1539144000,1.48],[1539230400,1.427],[1539316800,1.45],[1539403200,1.474],[1539489600,1.474],[1539576000,1.474],[1539662400,1.478],[1539748800,1.49],[1539835200,1.4690000000000001],[1539921600,1.454],[1540008000,1.468],[1540094400,1.468],[1540180800,1.468],[1540267200,1.5109999999999999],[1540353600,1.474],[1540440000,1.47],[1540526400,1.548],[1540612800,1.5089999999999999],[1540699200,1.5089999999999999],[1540785600,1.5089999999999999],[1540872000,1.544],[1540958400,1.552],[1541044800,1.5189999999999999],[1541131200,1.506],[1541217600,1.5229999999999999],[1541304000,1.5229999999999999],[1541394000,1.5229999999999999],[1541480400,1.5580000000000001],[1541566800,1.585],[1541653200,1.595],[1541739600,1.6180000000000001],[1541826000,1.5840000000000001],[1541912400,1.5840000000000001],[1541998800,1.5840000000000001],[1542085200,1.5600000000000001],[1542171600,1.5580000000000001],[1542258000,1.5129999999999999],[1542344400,1.548],[1542430800,1.542],[1542517200,1.542],[1542603600,1.542],[1542690000,1.5640000000000001],[1542776400,1.621],[1542862800,1.593],[1542949200,1.593],[1543035600,1.569],[1543122000,1.569],[1543208400,1.569],[1543294800,1.591],[1543381200,1.5800000000000001],[1543467600,1.5649999999999999],[1543554000,1.5489999999999999],[1543640400,1.554],[1543726800,1.554],[1543813200,1.554],[1543899600,1.5389999999999999],[1543986000,1.4910000000000001],[1544072400,1.4910000000000001],[1544158800,1.6060000000000001],[1544245200,1.5860000000000001],[1544331600,1.5860000000000001],[1544418000,1.5860000000000001],[1544504400,1.625],[1544590800,1.6339999999999999],[1544677200,1.635],[1544763600,1.6140000000000001],[1544850000,1.653],[1544936400,1.653],[1545022800,1.653],[1545109200,1.5669999999999999],[1545195600,1.4950000000000001],[1545282000,1.5169999999999999],[1545368400,1.538],[1545454800,1.6020000000000001],[1545541200,1.6020000000000001],[1545627600,1.6020000000000001],[1545714000,1.591],[1545800400,1.591],[1545886800,1.6339999999999999],[1545973200,1.663],[1546059600,1.6319999999999999],[1546146000,1.6319999999999999],[1546232400,1.6319999999999999],[1546318800,1.5880000000000001],[1546405200,1.5880000000000001],[1546491600,1.569],[1546578000,1.5269999999999999],[1546664400,1.5209999999999999],[1546750800,1.5209999999999999],[1546837200,1.5209999999999999],[1546923600,1.53],[1547010000,1.5209999999999999],[1547096400,1.5329999999999999],[1547182800,1.536],[1547269200,1.5129999999999999],[1547355600,1.5129999999999999],[1547442000,1.5129999999999999],[1547528400,1.4950000000000001],[1547614800,1.5009999999999999],[1547701200,1.4850000000000001],[1547787600,1.482],[1547874000,1.4690000000000001],[1547960400,1.4690000000000001],[1548046800,1.4690000000000001],[1548133200,1.4690000000000001],[1548219600,1.4730000000000001],[1548306000,1.4410000000000001],[1548392400,1.4450000000000001],[1548478800,1.4550000000000001],[1548565200,1.4550000000000001],[1548651600,1.4550000000000001],[1548738000,1.421],[1548824400,1.4239999999999999],[1548910800,1.4279999999999999],[1548997200,1.379],[1549083600,1.383],[1549170000,1.383],[1549256400,1.383],[1549342800,1.429],[1549429200,1.419],[1549515600,1.423],[1549602000,1.4219999999999999],[1549688400,1.4239999999999999],[1549774800,1.4239999999999999],[1549861200,1.4239999999999999],[1549947600,1.4099999999999999],[1550034000,1.4039999999999999],[1550120400,1.383],[1550206800,1.389],[1550293200,1.3899999999999999],[1550379600,1.3899999999999999],[1550466000,1.3899999999999999],[1550552400,1.3899999999999999],[1550638800,1.4159999999999999],[1550725200,1.383],[1550811600,1.359],[1550898000,1.3700000000000001],[1550984400,1.3700000000000001],[1551070800,1.3700000000000001],[1551157200,1.333],[1551243600,1.3049999999999999],[1551330000,1.2989999999999999],[1551416400,1.3340000000000001],[1551502800,1.359],[1551589200,1.359],[1551675600,1.359],[1551762000,1.329],[1551848400,1.351],[1551934800,1.3360000000000001],[1552021200,1.276],[1552107600,1.292],[1552194000,1.292],[1552276800,1.292],[1552363200,1.2649999999999999],[1552449600,1.1240000000000001],[1552536000,1.1180000000000001],[1552622400,1.075],[1552708800,1.075],[1552795200,1.075],[1552881600,1.075],[1552968000,1.0860000000000001],[1553054400,1.0740000000000001],[1553140800,1.075],[1553227200,1.133],[1553313600,1.117],[1553400000,1.117],[1553486400,1.117],[1553572800,1.107],[1553659200,1.107],[1553745600,1.1319999999999999],[1553832000,1.129],[1553918400,1.1479999999999999],[1554004800,1.1479999999999999],[1554091200,1.1479999999999999],[1554177600,1.117],[1554264000,1.1020000000000001],[1554350400,1.105],[1554436800,1.103],[1554523200,1.0940000000000001],[1554609600,1.0940000000000001],[1554696000,1.0940000000000001],[1554782400,1.0820000000000001],[1554868800,1.093],[1554955200,1.099],[1555041600,1.101],[1555128000,1.121],[1555214400,1.121],[1555300800,1.121],[1555387200,1.137],[1555473600,1.133],[1555560000,1.1439999999999999],[1555646400,1.1439999999999999],[1555732800,1.1439999999999999],[1555819200,1.1439999999999999],[1555905600,1.1439999999999999],[1555992000,1.101],[1556078400,1.097],[1556164800,1.111],[1556251200,1.1160000000000001],[1556337600,1.1220000000000001],[1556424000,1.1220000000000001],[1556510400,1.1220000000000001],[1556596800,1.1240000000000001],[1556683200,1.1419999999999999],[1556769600,1.1399999999999999],[1556856000,1.1299999999999999],[1556942400,1.1459999999999999],[1557028800,1.1459999999999999],[1557115200,1.1459999999999999],[1557201600,1.131],[1557288000,1.143],[1557374400,1.1799999999999999],[1557460800,1.173],[1557547200,1.1619999999999999],[1557633600,1.1619999999999999],[1557720000,1.1619999999999999],[1557806400,1.1830000000000001],[1557892800,1.179],[1557979200,1.1819999999999999],[1558065600,1.155],[1558152000,1.139],[1558238400,1.139],[1558324800,1.139],[1558411200,1.135],[1558497600,1.1240000000000001],[1558584000,1.1240000000000001],[1558670400,1.099],[1558756800,1.0920000000000001],[1558843200,1.0920000000000001],[1558929600,1.0920000000000001],[1559016000,1.0920000000000001],[1559102400,1.173],[1559188800,1.1679999999999999],[1559275200,1.198],[1559361600,1.2290000000000001],[1559448000,1.2290000000000001],[1559534400,1.2290000000000001],[1559620800,1.2210000000000001],[1559707200,1.2150000000000001],[1559793600,1.206],[1559880000,1.2390000000000001],[1559966400,1.222],[1560052800,1.222],[1560139200,1.222],[1560225600,1.2190000000000001],[1560312000,1.2350000000000001],[1560398400,1.2470000000000001],[1560484800,1.2549999999999999],[1560571200,1.286],[1560657600,1.286],[1560744000,1.286],[1560830400,1.3140000000000001],[1560916800,1.3149999999999999],[1561003200,1.302],[1561089600,1.252],[1561176000,1.3109999999999999],[1561262400,1.3109999999999999],[1561348800,1.3109999999999999],[1561435200,1.246],[1561521600,1.3],[1561608000,1.2889999999999999],[1561694400,1.298],[1561780800,1.333],[1561867200,1.333],[1561953600,1.333],[1562040000,1.327],[1562126400,0.83169999999999999],[1562212800,0.8417],[1562299200,0.8417],[1562385600,0.82010000000000005],[1562472000,0.82010000000000005],[1562558400,0.82010000000000005],[1562644800,0.81130000000000002],[1562731200,0.83560000000000001],[1562817600,0.82069999999999999],[1562904000,0.8367],[1562990400,0.83279999999999998],[1563076800,0.83279999999999998],[1563163200,0.83279999999999998],[1563249600,0.83420000000000005],[1563336000,0.80940000000000001],[1563422400,0.83650000000000002],[1563508800,0.84860000000000002],[1563595200,0.85899999999999999],[1563681600,0.85899999999999999],[1563768000,0.85899999999999999],[1563854400,0.87209999999999999],[1563940800,0.88429999999999997],[1564027200,0.86509999999999998],[1564113600,0.86670000000000003],[1564200000,0.87960000000000005],[1564286400,0.87960000000000005],[1564372800,0.87960000000000005],[1564459200,0.89880000000000004],[1564545600,0.91800000000000004],[1564632000,0.91830000000000001],[1564718400,0.92779999999999996],[1564804800,0.88939999999999997],[1564891200,0.88939999999999997],[1564977600,0.88939999999999997],[1565064000,0.89229999999999998],[1565150400,0.91620000000000001],[1565236800,0.89649999999999996],[1565323200,0.88219999999999998],[1565409600,0.75060000000000004],[1565496000,0.75060000000000004],[1565582400,0.75060000000000004],[1565668800,0.73109999999999997],[1565755200,0.75700000000000001],[1565841600,0.77790000000000004],[1565928000,0.78669999999999995],[1566014400,0.80600000000000005],[1566100800,0.80600000000000005],[1566187200,0.80600000000000005],[1566273600,0.79359999999999997],[1566360000,0.79510000000000003],[1566446400,0.79310000000000003],[1566532800,0.80169999999999997],[1566619200,0.8175],[1566705600,0.8175],[1566792000,0.8175],[1566878400,0.81799999999999995],[1566964800,0.82150000000000001],[1567051200,0.81330000000000002],[1567137600,0.82299999999999995],[1567224000,0.81969999999999998],[1567310400,0.81969999999999998],[1567396800,0.81969999999999998],[1567483200,0.81969999999999998],[1567569600,0.82820000000000005],[1567656000,0.8075],[1567742400,0.80659999999999998],[1567828800,0.80020000000000002],[1567915200,0.80020000000000002],[1568001600,0.80020000000000002],[1568088000,0.7853],[1568174400,0.76049999999999995],[1568260800,0.78049999999999997],[1568347200,0.81289999999999996],[1568433600,0.82479999999999998],[1568520000,0.82479999999999998],[1568606400,0.82479999999999998],[1568692800,0.82250000000000001],[1568779200,0.84019999999999995],[1568865600,0.80430000000000001],[1568952000,0.8085],[1569038400,0.80620000000000003],[1569124800,0.80620000000000003],[1569211200,0.80620000000000003],[1569297600,0.82430000000000003],[1569384000,0.84109999999999996],[1569470400,0.83699999999999997],[1569556800,0.82620000000000005],[1569643200,0.81269999999999998],[1569729600,0.81269999999999998],[1569816000,0.81269999999999998],[1569902400,0.82550000000000001],[1569988800,0.83979999999999999],[1570075200,0.87119999999999997],[1570161600,0.84930000000000005],[1570248000,0.88980000000000004],[1570334400,0.88980000000000004],[1570420800,0.88980000000000004],[1570507200,0.90400000000000003],[1570593600,0.89939999999999998],[1570680000,0.90749999999999997],[1570766400,0.9002],[1570852800,0.87790000000000001],[1570939200,0.87790000000000001],[1571025600,0.87790000000000001],[1571112000,0.87949999999999995],[1571198400,0.86150000000000004],[1571284800,0.83689999999999998],[1571371200,0.86560000000000004],[1571457600,0.85570000000000002],[1571544000,0.85570000000000002],[1571630400,0.85570000000000002],[1571716800,0.87980000000000003],[1571803200,0.86329999999999996],[1571889600,0.85660000000000003],[1571976000,0.85589999999999999],[1572062400,0.88549999999999995],[1572148800,0.88549999999999995],[1572235200,0.88549999999999995],[1572321600,0.88639999999999997],[1572408000,0.91000000000000003],[1572494400,0.88660000000000005],[1572580800,0.90780000000000005],[1572667200,0.89270000000000005],[1572753600,0.89270000000000005],[1572843600,0.89270000000000005],[1572930000,0.88190000000000002],[1573016400,0.87380000000000002],[1573102800,0.86439999999999995],[1573189200,0.8921],[1573275600,0.89959999999999996],[1573362000,0.89959999999999996],[1573448400,0.89959999999999996],[1573534800,0.89649999999999996],[1573621200,0.92390000000000005],[1573707600,0.92549999999999999],[1573794000,0.93049999999999999],[1573880400,0.93579999999999997],[1573966800,0.93579999999999997],[1574053200,0.93579999999999997],[1574139600,0.93579999999999997],[1574226000,0.95689999999999997],[1574312400,0.95079999999999998],[1574398800,0.94230000000000003],[1574485200,0.97030000000000005],[1574571600,0.97030000000000005],[1574658000,0.97030000000000005],[1574744400,0.97629999999999995],[1574830800,1.002],[1574917200,1.0169999999999999],[1575003600,1.0169999999999999],[1575090000,1.0149999999999999],[1575176400,1.0149999999999999],[1575262800,1.0149999999999999],[1575349200,1.012],[1575435600,1.0129999999999999],[1575522000,0.9829],[1575608400,0.96709999999999996],[1575694800,0.95420000000000005],[1575781200,0.95420000000000005],[1575867600,0.95420000000000005],[1575954000,0.94579999999999997],[1576040400,0.96009999999999995],[1576126800,0.9516],[1576213200,0.94830000000000003],[1576299600,0.95209999999999995],[1576386000,0.95209999999999995],[1576472400,0.95209999999999995],[1576558800,0.95799999999999996],[1576645200,0.98260000000000003],[1576731600,0.99419999999999997],[1576818000,0.96050000000000002],[1576904400,0.94520000000000004],[1576990800,0.94520000000000004],[1577077200,0.94520000000000004],[1577163600,0.96950000000000003],[1577250000,0.96109999999999995],[1577336400,0.96109999999999995],[1577422800,0.99299999999999999],[1577509200,0.99729999999999996],[1577595600,0.99729999999999996],[1577682000,0.99729999999999996],[1577768400,0.98529999999999995],[1577854800,0.97770000000000001],[1577941200,0.97770000000000001],[1578027600,0.95840000000000003],[1578114000,0.95989999999999998],[1578200400,0.95989999999999998],[1578286800,0.95989999999999998],[1578373200,0.92869999999999997],[1578459600,0.90090000000000003],[1578546000,0.90200000000000002],[1578632400,0.8851],[1578718800,0.88539999999999996],[1578805200,0.88539999999999996],[1578891600,0.88539999999999996],[1578978000,0.90720000000000001],[1579064400,0.88670000000000004],[1579150800,0.88429999999999997],[1579237200,0.86799999999999999],[1579323600,0.90259999999999996],[1579410000,0.90259999999999996],[1579496400,0.90259999999999996],[1579582800,0.90259999999999996],[1579669200,0.89929999999999999],[1579755600,0.88129999999999997],[1579842000,0.92920000000000003],[1579928400,0.93540000000000001],[1580014800,0.93540000000000001],[1580101200,0.93540000000000001],[1580187600,0.94520000000000004],[1580274000,0.93069999999999997],[1580360400,0.94420000000000004],[1580446800,0.94930000000000003],[1580533200,0.97399999999999998],[1580619600,0.97399999999999998],[1580706000,0.97399999999999998],[1580792400,0.96930000000000005],[1580878800,0.92569999999999997],[1580965200,0.88949999999999996],[1581051600,0.96130000000000004],[1581138000,0.9466],[1581224400,0.9466],[1581310800,0.9466],[1581397200,0.91830000000000001],[1581483600,0.92000000000000004],[1581570000,0.94599999999999995],[1581656400,0.95920000000000005],[1581742800,0.9456],[1581829200,0.9456],[1581915600,0.9456],[1582002000,0.9456],[1582088400,0.95269999999999999],[1582174800,0.94569999999999999],[1582261200,0.92230000000000001],[1582347600,0.93589999999999995],[1582434000,0.93589999999999995],[1582520400,0.93589999999999995],[1582606800,0.91069999999999995],[1582693200,0.88370000000000004],[1582779600,0.85519999999999996],[1582866000,0.92130000000000001],[1582952400,0.93940000000000001],[1583038800,0.93940000000000001],[1583125200,0.93940000000000001],[1583211600,1.0009999999999999],[1583298000,0.97399999999999998],[1583384400,0.97989999999999999],[1583470800,0.95789999999999997],[1583557200,1.0069999999999999],[1583643600,1.0069999999999999],[1583726400,1.0069999999999999],[1583812800,1.026],[1583899200,0.99609999999999999],[1583985600,1.056],[1584072000,1.089],[1584158400,1.208],[1584244800,1.208],[1584331200,1.208],[1584417600,1.173],[1584504000,1.321],[1584590400,1.258],[1584676800,1.506],[1584763200,1.4079999999999999],[1584849600,1.4079999999999999],[1584936000,1.4079999999999999],[1585022400,1.4419999999999999],[1585108800,1.4350000000000001],[1585195200,1.415],[1585281600,1.3],[1585368000,1.3440000000000001],[1585454400,1.3440000000000001],[1585540800,1.3440000000000001],[1585627200,1.4339999999999999],[1585713600,1.5289999999999999],[1585800000,1.512],[1585886400,1.571],[1585972800,1.502],[1586059200,1.502],[1586145600,1.502],[1586232000,1.488],[1586318400,1.448],[1586404800,1.4399999999999999],[1586491200,1.3300000000000001],[1586577600,1.3300000000000001],[1586664000,1.3300000000000001],[1586750400,1.3300000000000001],[1586836800,1.3100000000000001],[1586923200,1.2889999999999999],[1587009600,1.3280000000000001],[1587096000,1.329],[1587182400,1.294],[1587268800,1.294],[1587355200,1.294],[1587441600,1.3220000000000001],[1587528000,1.3149999999999999],[1587614400,1.304],[1587700800,1.2849999999999999],[1587787200,1.1970000000000001],[1587873600,1.1970000000000001],[1587960000,1.1970000000000001],[1588046400,1.206],[1588132800,1.165],[1588219200,1.1319999999999999],[1588305600,1.1579999999999999],[1588392000,1.26],[1588478400,1.26],[1588564800,1.26],[1588651200,1.2450000000000001],[1588737600,1.2070000000000001],[1588824000,1.196],[1588910400,1.2350000000000001],[1588996800,1.214],[1589083200,1.214],[1589169600,1.214],[1589256000,1.22],[1589342400,1.171],[1589428800,1.1299999999999999],[1589515200,1.111],[1589601600,1.0780000000000001],[1589688000,1.0780000000000001],[1589774400,1.0780000000000001],[1589860800,1.083],[1589947200,1.042],[1590033600,1.048],[1590120000,1.0509999999999999],[1590206400,1.054],[1590292800,1.054],[1590379200,1.054],[1590465600,1.054],[1590552000,1.0229999999999999],[1590638400,1.028],[1590724800,1.054],[1590811200,1.036],[1590897600,1.036],[1590984000,1.036],[1591070400,1.028],[1591156800,0.99770000000000003],[1591243200,0.93430000000000002],[1591329600,0.90369999999999995],[1591416000,0.91049999999999998],[1591502400,0.91049999999999998],[1591588800,0.91049999999999998],[1591675200,0.93820000000000003],[1591761600,0.93120000000000003],[1591848000,0.87060000000000004],[1591934400,0.90680000000000005],[1592020800,0.86970000000000003],[1592107200,0.86970000000000003],[1592193600,0.86970000000000003],[1592280000,0.85109999999999997],[1592366400,0.82089999999999996],[1592452800,0.81889999999999996],[1592539200,0.80259999999999998],[1592625600,0.8155],[1592712000,0.8155],[1592798400,0.8155],[1592884800,0.81459999999999999],[1592971200,0.79200000000000004],[1593057600,0.81630000000000003],[1593144000,0.84089999999999998],[1593230400,0.88449999999999995],[1593316800,0.88449999999999995],[1593403200,0.88449999999999995],[1593489600,0.88200000000000001],[1593576000,0.87219999999999998],[1593662400,0.86639999999999995],[1593748800,null],[1688616000,0.42709999999999998],[1688702400,0.44550000000000001],[1688788800,0.44119999999999998],[1688875200,0.44119999999999998],[1688961600,0.44119999999999998],[1689048000,0.43440000000000001],[1689134400,0.43159999999999998],[1689220800,0.42380000000000001],[1689307200,0.42949999999999999],[1689393600,0.43790000000000001],[1689480000,0.43790000000000001],[1689566400,0.43790000000000001],[1689652800,0.43659999999999999],[1689739200,0.43140000000000001],[1689825600,0.43290000000000001],[1689912000,0.4284],[1689998400,0.4224],[1690084800,0.4224],[1690171200,0.4224],[1690257600,0.42849999999999999],[1690344000,0.43049999999999999],[1690430400,0.41880000000000001],[1690516800,0.43090000000000001],[1690603200,0.4466],[1690689600,0.4466],[1690776000,0.4466],[1690862400,0.45229999999999998],[1690948800,0.43109999999999998],[1691035200,0.43490000000000001],[1691121600,0.44540000000000002],[1691208000,0.46500000000000002],[1691294400,0.46500000000000002],[1691380800,0.46500000000000002],[1691467200,0.49049999999999999],[1691553600,0.49120000000000003],[1691640000,0.501],[1691726400,0.54320000000000002],[1691812800,0.59509999999999996],[1691899200,0.59509999999999996],[1691985600,0.59509999999999996],[1692072000,0.58779999999999999],[1692158400,0.6089],[1692244800,0.62119999999999997],[1692331200,0.6321],[1692417600,0.63490000000000002],[1692504000,0.63490000000000002],[1692590400,0.63490000000000002],[1692676800,0.65000000000000002],[1692763200,0.63700000000000001],[1692849600,0.62619999999999998],[1692936000,0.63580000000000003],[1693022400,0.6472],[1693108800,0.6472],[1693195200,0.6472],[1693281600,0.63239999999999996],[1693368000,0.62760000000000005],[1693454400,0.64170000000000005],[1693540800,0.60650000000000004],[1693627200,0.60370000000000001],[1693713600,0.60370000000000001],[1693800000,0.60370000000000001],[1693886400,0.60370000000000001],[1693972800,0.59760000000000002],[1694059200,0.59460000000000002],[1694145600,0.64700000000000002],[1694232000,0.68389999999999995],[1694318400,0.68389999999999995],[1694404800,0.68389999999999995],[1694491200,0.67079999999999995],[1694577600,0.66849999999999998],[1694664000,0.6925],[1694750400,0.70369999999999999],[1694836800,0.69359999999999999],[1694923200,0.69359999999999999],[1695009600,0.69359999999999999],[1695096000,0.70040000000000002],[1695182400,0.69750000000000001],[1695268800,0.7117],[1695355200,0.72899999999999998],[1695441600,0.72770000000000001],[1695528000,0.72770000000000001],[1695614400,0.72770000000000001],[1695700800,0.73750000000000004],[1695787200,0.74360000000000004],[1695873600,0.75],[1695960000,0.73299999999999998],[1696046400,0.73729999999999996],[1696132800,0.73729999999999996],[1696219200,0.73729999999999996],[1696305600,0.69279999999999997],[1696392000,0.70340000000000003],[1696478400,0.72340000000000004],[1696564800,0.71640000000000004],[1696651200,0.71699999999999997],[1696737600,0.71699999999999997],[1696824000,0.71699999999999997],[1696910400,0.75090000000000001],[1696996800,0.71220000000000006],[1697083200,0.71109999999999995],[1697169600,0.70140000000000002],[1697256000,0.69810000000000005],[1697342400,0.69810000000000005],[1697428800,0.69810000000000005],[1697515200,0.68489999999999995],[1697601600,0.67030000000000001],[1697688000,0.68840000000000001],[1697774400,0.68930000000000002],[1697860800,0.66710000000000003],[1697947200,0.66710000000000003],[1698033600,0.66710000000000003],[1698120000,0.65580000000000005],[1698206400,0.71040000000000003],[1698292800,0.70709999999999995],[1698379200,0.72070000000000001],[1698465600,0.71860000000000002],[1698552000,0.71860000000000002],[1698638400,0.71860000000000002],[1698724800,0.72330000000000005],[1698811200,0.71709999999999996],[1698897600,0.69569999999999999],[1698984000,0.69840000000000002],[1699070400,0.67369999999999997],[1699156800,0.67369999999999997],[1699246800,0.67369999999999997],[1699333200,0.67379999999999995],[1699419600,0.65169999999999995],[1699506000,0.65790000000000004],[1699592400,0.72289999999999999],[1699678800,0.66930000000000001],[1699765200,0.66930000000000001],[1699851600,0.66930000000000001],[1699938000,0.63939999999999997],[1700024400,0.61960000000000004],[1700110800,0.61180000000000001],[1700197200,0.61350000000000005],[1700283600,0.58779999999999999],[1700370000,0.58779999999999999],[1700456400,0.58779999999999999],[1700542800,0.5696],[1700629200,0.56220000000000003],[1700715600,0.55320000000000003],[1700802000,0.55320000000000003],[1700888400,0.54700000000000004],[1700974800,0.54700000000000004],[1701061200,0.54700000000000004],[1701147600,0.54120000000000001],[1701234000,0.53310000000000002],[1701320400,0.54530000000000001],[1701406800,0.55300000000000005],[1701493200,0.56810000000000005],[1701579600,0.56810000000000005],[1701666000,0.56810000000000005],[1701752400,0.57389999999999997],[1701838800,0.56479999999999997],[1701925200,0.55049999999999999],[1702011600,0.56640000000000001],[1702098000,0.54779999999999995],[1702184400,0.54779999999999995],[1702270800,0.54779999999999995],[1702357200,0.57589999999999997],[1702443600,0.57220000000000004],[1702530000,0.57899999999999996],[1702616400,0.55089999999999995],[1702702800,0.5423],[1702789200,0.5423],[1702875600,0.5423],[1702962000,0.55079999999999996],[1703048400,0.55920000000000003],[1703134800,0.53879999999999995],[1703221200,0.54059999999999997],[1703307600,0.54249999999999998],[1703394000,0.54249999999999998],[1703480400,0.54249999999999998],[1703566800,0.54249999999999998],[1703653200,0.5333],[1703739600,0.52890000000000004],[1703826000,0.52780000000000005],[1703912400,0.53400000000000003],[1703998800,0.53400000000000003],[1704085200,0.53400000000000003],[1704171600,0.53400000000000003],[1704258000,0.53869999999999996],[1704344400,0.53669999999999995],[1704430800,0.5252],[1704517200,0.52569999999999995],[1704603600,0.52569999999999995],[1704690000,0.52569999999999995],[1704776400,0.5121],[1704862800,0.50529999999999997],[1704949200,0.52200000000000002],[1705035600,0.52449999999999997],[1705122000,0.51859999999999995],[1705208400,0.51859999999999995],[1705294800,0.51859999999999995],[1705381200,0.51859999999999995],[1705467600,0.53569999999999995],[1705554000,0.55720000000000003],[1705640400,0.55810000000000004],[1705726800,0.54920000000000002],[1705813200,0.54920000000000002],[1705899600,0.54920000000000002],[1705986000,0.55089999999999995],[1706072400,0.55049999999999999],[1706158800,0.54879999999999995],[1706245200,0.54920000000000002],[1706331600,0.54110000000000003],[1706418000,0.54110000000000003],[1706504400,0.54110000000000003],[1706590800,0.52629999999999999],[1706677200,0.5393],[1706763600,0.52849999999999997],[1706850000,0.51819999999999999],[1706936400,0.52759999999999996],[1707022800,0.52759999999999996],[1707109200,0.52759999999999996],[1707195600,0.52229999999999999],[1707282000,0.51080000000000003],[1707368400,0.50049999999999994],[1707454800,0.49390000000000001],[1707541200,0.46039999999999998],[1707627600,0.46039999999999998],[1707714000,0.46039999999999998],[1707800400,0.4415],[1707886800,0.43219999999999997],[1707973200,0.42299999999999999],[1708059600,0.44069999999999998],[1708146000,0.43619999999999998],[1708232400,0.43619999999999998],[1708318800,0.43619999999999998],[1708405200,0.43619999999999998],[1708491600,0.43519999999999998],[1708578000,0.42909999999999998],[1708664400,0.42780000000000001],[1708750800,0.43280000000000002],[1708837200,0.43280000000000002],[1708923600,0.43280000000000002],[1709010000,0.43469999999999998],[1709096400,0.42420000000000002],[1709182800,0.42770000000000002],[1709269200,0.42699999999999999],[1709355600,0.43530000000000002],[1709442000,0.43530000000000002],[1709528400,0.43530000000000002],[1709614800,0.4506],[1709701200,0.4355],[1709787600,0.42349999999999999],[1709874000,0.41470000000000001],[1709960400,0.43180000000000002],[1710046800,0.43180000000000002],[1710129600,0.43180000000000002],[1710216000,0.44519999999999998],[1710302400,0.4587],[1710388800,0.45729999999999998],[1710475200,0.45369999999999999],[1710561600,0.45169999999999999],[1710648000,0.45169999999999999],[1710734400,0.45169999999999999],[1710820800,0.46779999999999999],[1710907200,0.46610000000000001],[1710993600,0.4592],[1711080000,0.45540000000000003],[1711166400,0.45490000000000003],[1711252800,0.45490000000000003],[1711339200,0.45490000000000003],[1711425600,0.45479999999999998],[1711512000,0.45019999999999999],[1711598400,0.4572],[1711684800,0.47370000000000001],[1711771200,0.47370000000000001],[1711857600,0.47370000000000001],[1711944000,0.47370000000000001],[1712030400,0.4763],[1712116800,0.48399999999999999],[1712203200,0.47689999999999999],[1712289600,0.47549999999999998],[1712376000,0.46899999999999997],[1712462400,0.46899999999999997],[1712548800,0.46899999999999997],[1712635200,0.46460000000000001],[1712721600,0.47289999999999999],[1712808000,0.47199999999999998],[1712894400,0.46729999999999999],[1712980800,0.46829999999999999],[1713067200,0.46829999999999999],[1713153600,0.46829999999999999],[1713240000,0.48859999999999998],[1713326400,0.4919],[1713412800,0.49959999999999999],[1713499200,0.50490000000000002],[1713585600,0.52339999999999998],[1713672000,0.52339999999999998],[1713758400,0.52339999999999998],[1713844800,0.50900000000000001],[1713931200,0.49919999999999998],[1714017600,0.50760000000000005],[1714104000,0.50890000000000002],[1714190400,0.50419999999999998],[1714276800,0.50419999999999998],[1714363200,0.50419999999999998],[1714449600,0.499],[1714536000,0.49270000000000003],[1714622400,0.46310000000000001],[1714708800,0.46789999999999998],[1714795200,0.44090000000000001],[1714881600,0.44090000000000001],[1714968000,0.44090000000000001],[1715054400,0.43709999999999999],[1715140800,0.46789999999999998],[1715227200,0.45129999999999998],[1715313600,0.45140000000000002],[1715400000,0.44090000000000001],[1715486400,0.44090000000000001],[1715572800,0.44090000000000001],[1715659200,0.41870000000000002],[1715745600,0.40670000000000001],[1715832000,0.40749999999999997],[1715918400,0.44409999999999999],[1716004800,0.44259999999999999],[1716091200,0.44259999999999999],[1716177600,0.44259999999999999],[1716264000,0.44180000000000003],[1716350400,0.4798],[1716436800,0.48509999999999998],[1716523200,0.48480000000000001],[1716609600,0.49769999999999998],[1716696000,0.49769999999999998],[1716782400,0.49769999999999998],[1716868800,0.49769999999999998],[1716955200,0.50990000000000002],[1717041600,0.50290000000000001],[1717128000,0.50149999999999995],[1717214400,0.48730000000000001],[1717300800,0.48730000000000001],[1717387200,0.48730000000000001],[1717473600,0.50009999999999999],[1717560000,0.50980000000000003],[1717646400,0.49330000000000002],[1717732800,0.50819999999999999],[1717819200,0.4965],[1717905600,0.4965],[1717992000,0.4965],[1718078400,0.49509999999999998],[1718164800,0.50570000000000004],[1718251200,0.47710000000000002],[1718337600,0.48270000000000002],[1718424000,0.48159999999999997],[1718510400,0.48159999999999997],[1718596800,0.48159999999999997],[1718683200,0.49819999999999998],[1718769600,0.52190000000000003],[1718856000,0.52190000000000003],[1718942400,0.5232],[1719028800,0.50209999999999999],[1719115200,0.50209999999999999],[1719201600,0.50209999999999999],[1719288000,0.52159999999999995],[1719374400,0.52449999999999997],[1719460800,0.53069999999999995],[1719547200,0.51880000000000004],[1719633600,0.5081],[1719720000,0.5081],[1719806400,0.5081],[1719892800,0.51939999999999997],[1719979200,0.43120000000000003],[1720065600,0.43049999999999999],[1720152000,0.43049999999999999],[1720238400,0.43280000000000002],[1720324800,0.43280000000000002],[1720411200,0.43280000000000002],[1720497600,0.43490000000000001],[1720584000,0.4294],[1720670400,0.42009999999999997],[1720756800,0.4103],[1720843200,0.39439999999999997],[1720929600,0.39439999999999997],[1721016000,0.39439999999999997],[1721102400,0.39450000000000002],[1721188800,0.39529999999999998],[1721275200,0.40870000000000001],[1721361600,0.40949999999999998],[1721448000,0.40410000000000001],[1721534400,0.40410000000000001],[1721620800,0.40410000000000001],[1721707200,0.40039999999999998],[1721793600,0.39700000000000002],[1721880000,0.39589999999999997],[1721966400,0.3972],[1722052800,0.3947],[1722139200,0.3947],[1722225600,0.3947],[1722312000,0.38690000000000002],[1722398400,0.39000000000000001],[1722484800,0.39200000000000002],[1722571200,0.3967],[1722657600,0.41160000000000002],[1722744000,0.41160000000000002],[1722830400,0.41160000000000002],[1722916800,0.41339999999999999],[1723003200,0.41439999999999999],[1723089600,0.42220000000000002],[1723176000,0.41510000000000002],[1723262400,0.434],[1723348800,0.434],[1723435200,0.434],[1723521600,0.42799999999999999],[1723608000,0.42820000000000003],[1723694400,0.433],[1723780800,0.42449999999999999],[1723867200,0.42380000000000001],[1723953600,0.42380000000000001],[1724040000,0.42380000000000001],[1724126400,0.41120000000000001],[1724212800,0.41039999999999999],[1724299200,0.41089999999999999],[1724385600,0.40860000000000002],[1724472000,0.3977],[1724558400,0.3977],[1724644800,0.3977],[1724731200,0.39639999999999997],[1724817600,0.39379999999999998],[1724904000,0.4042],[1724990400,0.4002],[1725076800,0.40410000000000001],[1725163200,0.40410000000000001],[1725249600,0.40410000000000001],[1725336000,0.40410000000000001],[1725422400,0.41270000000000001],[1725508800,0.41899999999999998],[1725595200,0.41749999999999998],[1725681600,0.4178],[1725768000,0.4178],[1725854400,0.4178],[1725940800,0.41449999999999998],[1726027200,0.41439999999999999],[1726113600,0.40739999999999998],[1726200000,0.40110000000000001],[1726286400,0.38279999999999997],[1726372800,0.38279999999999997],[1726459200,0.38279999999999997],[1726545600,0.38490000000000002],[1726632000,0.38590000000000002],[1726718400,0.3931],[1726804800,0.39219999999999999],[1726891200,0.37630000000000002],[1726977600,0.37630000000000002],[1727064000,0.37630000000000002],[1727150400,0.3856],[1727236800,0.38200000000000001],[1727323200,0.39250000000000002],[1727409600,0.3921],[1727496000,0.3866],[1727582400,0.3866],[1727668800,0.3866],[1727755200,0.37730000000000002],[1727841600,0.38329999999999997],[1727928000,0.38219999999999998],[1728014400,0.39050000000000001],[1728100800,0.38140000000000002],[1728187200,0.38140000000000002],[1728273600,0.38140000000000002],[1728360000,0.38540000000000002],[1728446400,0.39169999999999999],[1728532800,0.39019999999999999],[1728619200,0.39510000000000001],[1728705600,0.39369999999999999],[1728792000,0.39369999999999999],[1728878400,0.39369999999999999],[1728964800,0.39539999999999997],[1729051200,0.39489999999999997],[1729137600,0.39069999999999999],[1729224000,0.39779999999999999],[1729310400,0.38269999999999998],[1729396800,0.38269999999999998],[1729483200,0.38269999999999998],[1729569600,0.37669999999999998],[1729656000,0.38009999999999999],[1729742400,0.3851],[1729828800,0.38629999999999998],[1729915200,0.38179999999999997],[1730001600,0.38179999999999997],[1730088000,0.38179999999999997],[1730174400,0.38219999999999998],[1730260800,0.38040000000000002],[1730347200,0.378],[1730433600,0.3841],[1730520000,0.38929999999999998],[1730606400,0.38929999999999998],[1730696400,0.38929999999999998],[1730782800,0.38379999999999997],[1730869200,0.39100000000000001],[1730955600,0.41110000000000002],[1731042000,0.3871],[1731128400,0.38840000000000002],[1731214800,0.38840000000000002],[1731301200,0.38840000000000002],[1731387600,0.3947],[1731474000,0.4022],[1731560400,0.40839999999999999],[1731646800,0.41689999999999999],[1731733200,0.44290000000000002],[1731819600,0.44290000000000002],[1731906000,0.44290000000000002],[1731992400,0.44840000000000002],[1732078800,0.4471],[1732165200,0.44429999999999997],[1732251600,0.45040000000000002],[1732338000,0.44979999999999998],[1732424400,0.44979999999999998],[1732510800,0.44979999999999998],[1732597200,0.434],[1732683600,0.43559999999999999],[1732770000,0.42670000000000002],[1732856400,0.42670000000000002],[1732942800,0.42930000000000001],[1733029200,0.42930000000000001],[1733115600,0.42930000000000001],[1733202000,0.42880000000000001],[1733288400,0.43030000000000002],[1733374800,0.43580000000000002],[1733461200,0.43619999999999998],[1733547600,0.42970000000000003],[1733634000,0.42970000000000003],[1733720400,0.42970000000000003],[1733806800,0.42209999999999998],[1733893200,0.41849999999999998],[1733979600,0.42620000000000002],[1734066000,0.435],[1734152400,0.47289999999999999],[1734238800,0.47289999999999999],[1734325200,0.47289999999999999],[1734411600,0.46539999999999998],[1734498000,0.46239999999999998],[1734584400,0.46779999999999999],[1734670800,0.47720000000000001],[1734757200,0.4536],[1734843600,0.4536],[1734930000,0.4536],[1735016400,0.45810000000000001],[1735102800,0.45800000000000002],[1735189200,0.45800000000000002],[1735275600,0.45250000000000001],[1735362000,0.44550000000000001],[1735448400,0.44550000000000001],[1735534800,0.44550000000000001],[1735621200,0.45300000000000001],[1735707600,0.45639999999999997],[1735794000,0.45639999999999997],[1735880400,0.43990000000000001],[1735966800,0.42630000000000001],[1736053200,0.42630000000000001],[1736139600,0.42630000000000001],[1736226000,0.40820000000000001],[1736312400,0.41189999999999999],[1736398800,0.42809999999999998],[1736485200,0.42809999999999998],[1736571600,0.41689999999999999],[1736658000,0.41689999999999999],[1736744400,0.41689999999999999],[1736830800,0.43359999999999999],[1736917200,0.43819999999999998],[1737003600,0.42680000000000001],[1737090000,0.43419999999999997],[1737176400,0.42430000000000001],[1737262800,0.42430000000000001],[1737349200,0.42430000000000001],[1737435600,0.42430000000000001],[1737522000,0.41999999999999998],[1737608400,0.41799999999999998],[1737694800,0.41260000000000002],[1737781200,0.41739999999999999],[1737867600,0.41739999999999999],[1737954000,0.41739999999999999],[1738040400,0.4194],[1738126800,0.41739999999999999],[1738213200,0.41980000000000001],[1738299600,0.41289999999999999],[1738386000,0.42199999999999999],[1738472400,0.42199999999999999],[1738558800,0.42199999999999999],[1738645200,0.42659999999999998],[1738731600,0.42699999999999999],[1738818000,0.4264],[1738904400,0.42649999999999999],[1738990800,0.42959999999999998],[1739077200,0.42959999999999998],[1739163600,0.42959999999999998],[1739250000,0.44679999999999997],[1739336400,0.46489999999999998],[1739422800,0.4622],[1739509200,0.45750000000000002],[1739595600,0.46000000000000002],[1739682000,0.46000000000000002],[1739768400,0.46000000000000002],[1739854800,0.46000000000000002],[1739941200,0.4486],[1740027600,0.44950000000000001],[1740114000,0.45040000000000002],[1740200400,0.46829999999999999],[1740286800,0.46829999999999999],[1740373200,0.46829999999999999],[1740459600,0.47999999999999998],[1740546000,0.49790000000000001],[1740632400,0.49170000000000003],[1740718800,0.48930000000000001],[1740805200,0.49370000000000003],[1740891600,0.49370000000000003],[1740978000,0.49370000000000003],[1741064400,0.52969999999999995],[1741150800,0.55789999999999995],[1741237200,0.53939999999999999],[1741323600,0.54259999999999997],[1741410000,0.56440000000000001],[1741496400,0.56440000000000001],[1741579200,0.56440000000000001],[1741665600,0.57140000000000002],[1741752000,0.55659999999999998],[1741838400,0.55249999999999999],[1741924800,0.55649999999999999],[1742011200,0.54069999999999996],[1742097600,0.54069999999999996],[1742184000,0.54069999999999996],[1742270400,0.54000000000000004],[1742356800,0.54569999999999996],[1742443200,0.55210000000000004],[1742529600,0.5494],[1742616000,0.55259999999999998],[1742702400,0.55259999999999998],[1742788800,0.55259999999999998],[1742875200,0.53839999999999999],[1742961600,0.55049999999999999],[1743048000,0.55730000000000002],[1743134400,0.56740000000000002],[1743220800,0.58879999999999999],[1743307200,0.58879999999999999],[1743393600,0.58879999999999999],[1743480000,0.5887],[1743566400,0.60189999999999999],[1743652800,0.57550000000000001],[1743739200,0.61350000000000005],[1743825600,0.62139999999999995],[1743912000,0.62139999999999995],[1743998400,0.62139999999999995],[1744084800,0.60919999999999996],[1744171200,0.62739999999999996],[1744257600,0.58960000000000001],[1744344000,0.61399999999999999],[1744430400,0.60099999999999998],[1744516800,0.60099999999999998],[1744603200,0.60099999999999998],[1744689600,0.59340000000000004],[1744776000,0.59019999999999995],[1744862400,0.59370000000000001],[1744948800,0.57969999999999999],[1745035200,0.57969999999999999],[1745121600,0.57969999999999999],[1745208000,0.57969999999999999],[1745294400,0.5867],[1745380800,0.5978],[1745467200,0.59760000000000002],[1745553600,0.58540000000000003],[1745640000,0.57079999999999997],[1745726400,0.57079999999999997],[1745812800,0.57079999999999997],[1745899200,0.57589999999999997],[1745985600,0.58169999999999999],[1746072000,0.60829999999999995],[1746158400,0.59760000000000002],[1746244800,0.59050000000000002],[1746331200,0.59050000000000002],[1746417600,0.59050000000000002],[1746504000,0.59630000000000005],[1746590400,0.61799999999999999],[1746676800,0.59850000000000003],[1746763200,0.58240000000000003],[1746849600,0.5776],[1746936000,0.5776],[1747022400,0.5776],[1747108800,0.56510000000000005],[1747195200,0.56089999999999995],[1747281600,0.57809999999999995],[1747368000,0.58430000000000004],[1747454400,0.57289999999999996],[1747540800,0.57289999999999996],[1747627200,0.57289999999999996],[1747713600,0.57110000000000005],[1747800000,0.57850000000000001],[1747886400,0.58679999999999999],[1747972800,0.56810000000000005],[1748059200,0.57599999999999996],[1748145600,0.57599999999999996],[1748232000,0.57599999999999996],[1748318400,0.57599999999999996],[1748404800,0.58040000000000003],[1748491200,0.56630000000000003],[1748577600,0.57299999999999995],[1748664000,0.58040000000000003],[1748750400,0.58040000000000003],[1748836800,0.58040000000000003],[1748923200,0.58850000000000002],[1749009600,0.5665],[1749096000,0.55300000000000005],[1749182400,0.5675],[1749268800,0.56159999999999999],[1749355200,0.56159999999999999],[1749441600,0.56159999999999999],[1749528000,0.54859999999999998],[1749614400,0.54330000000000001],[1749700800,0.54579999999999995],[1749787200,0.5544],[1749873600,0.55120000000000002],[1749960000,0.55120000000000002],[1750046400,0.55120000000000002],[1750132800,0.54259999999999997],[1750219200,0.55769999999999997],[1750305600,0.54590000000000005],[1750392000,0.54590000000000005],[1750478400,0.55349999999999999],[1750564800,0.55349999999999999],[1750651200,0.55349999999999999],[1750737600,0.57089999999999996],[1750824000,0.56989999999999996],[1750910400,0.57040000000000002],[1750996800,0.58560000000000001],[1751083200,0.59099999999999997],[1751169600,0.59099999999999997],[1751256000,0.59099999999999997],[1751342400,0.5907],[1751428800,0.60099999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.92120000000000002],[962942400,0.90980000000000005],[963028800,0.84440000000000004],[963115200,0.84440000000000004],[963201600,0.84440000000000004],[963288000,0.8306],[963374400,0.85189999999999999],[963460800,0.8256],[963547200,0.89890000000000003],[963633600,0.81950000000000001],[963720000,0.81950000000000001],[963806400,0.81950000000000001],[963892800,0.91590000000000005],[963979200,0.90629999999999999],[964065600,0.80779999999999996],[964152000,0.77649999999999997],[964238400,0.75839999999999996],[964324800,0.75839999999999996],[964411200,0.75839999999999996],[964497600,0.76119999999999999],[964584000,0.63380000000000003],[964670400,0.61609999999999998],[964756800,0.56269999999999998],[964843200,0.57010000000000005],[964929600,0.57010000000000005],[965016000,0.57010000000000005],[965102400,0.56299999999999994],[965188800,0.61580000000000001],[965275200,0.6099],[965361600,0.55840000000000001],[965448000,0.49059999999999998],[965534400,0.49059999999999998],[965620800,0.49059999999999998],[965707200,0.54000000000000004],[965793600,0.56820000000000004],[965880000,0.59560000000000002],[965966400,0.65780000000000005],[966052800,0.74399999999999999],[966139200,0.74399999999999999],[966225600,0.74399999999999999],[966312000,0.64839999999999998],[966398400,0.62790000000000001],[966484800,0.59630000000000005],[966571200,0.5887],[966657600,0.64449999999999996],[966744000,0.64449999999999996],[966830400,0.64449999999999996],[966916800,0.64480000000000004],[967003200,0.64610000000000001],[967089600,0.59060000000000001],[967176000,0.56369999999999998],[967262400,0.58620000000000005],[967348800,0.58620000000000005],[967435200,0.58620000000000005],[967521600,0.53979999999999995],[967608000,0.56189999999999996],[967694400,0.55989999999999995],[967780800,0.55700000000000005],[967867200,0.54269999999999996],[967953600,0.54269999999999996],[968040000,0.54269999999999996],[968126400,0.54269999999999996],[968212800,0.5292],[968299200,0.53580000000000005],[968385600,0.47420000000000001],[968472000,0.55700000000000005],[968558400,0.55700000000000005],[968644800,0.55700000000000005],[968731200,0.55740000000000001],[968817600,0.51029999999999998],[968904000,0.51339999999999997],[968990400,0.51170000000000004],[969076800,0.51449999999999996],[969163200,0.51449999999999996],[969249600,0.51449999999999996],[969336000,0.46200000000000002],[969422400,0.4471],[969508800,0.52200000000000002],[969595200,0.54800000000000004],[969681600,0.54879999999999995],[969768000,0.54879999999999995],[969854400,0.54879999999999995],[969940800,0.52249999999999996],[970027200,0.5504],[970113600,0.53010000000000002],[970200000,0.64000000000000001],[970286400,0.58860000000000001],[970372800,0.58860000000000001],[970459200,0.58860000000000001],[970545600,0.64710000000000001],[970632000,0.59750000000000003],[970718400,0.59150000000000003],[970804800,0.63849999999999996],[970891200,0.64459999999999995],[970977600,0.64459999999999995],[971064000,0.64459999999999995],[971150400,0.64610000000000001],[971236800,0.44869999999999999],[971323200,0.56810000000000005],[971409600,0.53010000000000002],[971496000,0.44490000000000002],[971582400,0.44490000000000002],[971668800,0.44490000000000002],[971755200,0.44280000000000003],[971841600,0.44900000000000001],[971928000,0.45390000000000003],[972014400,0.45140000000000002],[972100800,0.52270000000000005],[972187200,0.52270000000000005],[972273600,0.52270000000000005],[972360000,0.43169999999999997],[972446400,0.43359999999999999],[972532800,0.44030000000000002],[972619200,0.39900000000000002],[972705600,0.37369999999999998],[972792000,0.37369999999999998],[972882000,0.37369999999999998],[972968400,0.39629999999999999],[973054800,0.46260000000000001],[973141200,0.45150000000000001],[973227600,0.40760000000000002],[973314000,0.43140000000000001],[973400400,0.43140000000000001],[973486800,0.43140000000000001],[973573200,0.38080000000000003],[973659600,0.40289999999999998],[973746000,0.40360000000000001],[973832400,0.32929999999999998],[973918800,0.36109999999999998],[974005200,0.36109999999999998],[974091600,0.36109999999999998],[974178000,0.31],[974264400,0.3105],[974350800,0.31040000000000001],[974437200,0.3387],[974523600,0.29680000000000001],[974610000,0.29680000000000001],[974696400,0.29680000000000001],[974782800,0.31559999999999999],[974869200,0.40670000000000001],[974955600,0.41260000000000002],[975042000,0.41260000000000002],[975128400,0.41160000000000002],[975214800,0.41160000000000002],[975301200,0.41160000000000002],[975387600,0.36780000000000002],[975474000,0.29120000000000001],[975560400,0.2903],[975646800,0.38750000000000001],[975733200,0.3508],[975819600,0.3508],[975906000,0.3508],[975992400,0.27150000000000002],[976078800,0.26329999999999998],[976165200,0.2923],[976251600,0.31659999999999999],[976338000,0.35980000000000001],[976424400,0.35980000000000001],[976510800,0.35980000000000001],[976597200,0.31140000000000001],[976683600,0.3155],[976770000,0.25879999999999997],[976856400,0.27400000000000002],[976942800,0.27889999999999998],[977029200,0.27889999999999998],[977115600,0.27889999999999998],[977202000,0.27879999999999999],[977288400,0.32469999999999999],[977374800,0.36209999999999998],[977461200,0.29399999999999998],[977547600,0.33100000000000002],[977634000,0.33100000000000002],[977720400,0.33100000000000002],[977806800,0.33100000000000002],[977893200,0.2868],[977979600,0.25590000000000002],[978066000,0.25240000000000001],[978152400,0.26400000000000001],[978238800,0.26400000000000001],[978325200,0.26400000000000001],[978411600,0.26400000000000001],[978498000,0.25440000000000002],[978584400,0.2437],[978670800,0.23910000000000001],[978757200,0.28470000000000001],[978843600,0.28470000000000001],[978930000,0.28470000000000001],[979016400,0.28720000000000001],[979102800,0.22420000000000001],[979189200,0.28320000000000001],[979275600,0.24329999999999999],[979362000,0.27689999999999998],[979448400,0.27689999999999998],[979534800,0.27689999999999998],[979621200,0.27689999999999998],[979707600,0.27260000000000001],[979794000,0.23599999999999999],[979880400,0.2356],[979966800,0.24099999999999999],[980053200,0.24099999999999999],[980139600,0.24099999999999999],[980226000,0.28799999999999998],[980312400,0.28349999999999997],[980398800,0.2707],[980485200,0.31819999999999998],[980571600,0.29239999999999999],[980658000,0.29239999999999999],[980744400,0.29239999999999999],[980830800,0.27479999999999999],[980917200,0.32379999999999998],[981003600,0.3266],[981090000,0.27739999999999998],[981176400,0.2767],[981262800,0.2767],[981349200,0.2767],[981435600,0.27129999999999999],[981522000,0.26669999999999999],[981608400,0.26840000000000003],[981694800,0.27010000000000001],[981781200,0.27350000000000002],[981867600,0.27350000000000002],[981954000,0.27350000000000002],[982040400,0.26979999999999998],[982126800,0.2472],[982213200,0.30430000000000001],[982299600,0.248],[982386000,0.25090000000000001],[982472400,0.25090000000000001],[982558800,0.25090000000000001],[982645200,0.25090000000000001],[982731600,0.2535],[982818000,0.25850000000000001],[982904400,0.26390000000000002],[982990800,0.26479999999999998],[983077200,0.26479999999999998],[983163600,0.26479999999999998],[983250000,0.25869999999999999],[983336400,0.25950000000000001],[983422800,0.2606],[983509200,0.26290000000000002],[983595600,0.25869999999999999],[983682000,0.25869999999999999],[983768400,0.25869999999999999],[983854800,0.23200000000000001],[983941200,0.22770000000000001],[984027600,0.2268],[984114000,0.23799999999999999],[984200400,0.24010000000000001],[984286800,0.24010000000000001],[984373200,0.24010000000000001],[984459600,0.24779999999999999],[984546000,0.24879999999999999],[984632400,0.24099999999999999],[984718800,0.24110000000000001],[984805200,0.247],[984891600,0.247],[984978000,0.247],[985064400,0.2056],[985150800,0.20480000000000001],[985237200,0.20530000000000001],[985323600,0.18490000000000001],[985410000,0.21790000000000001],[985496400,0.21790000000000001],[985582800,0.21790000000000001],[985669200,0.21529999999999999],[985755600,0.18890000000000001],[985842000,0.20039999999999999],[985928400,0.1993],[986014800,0.19800000000000001],[986101200,0.19800000000000001],[986184000,0.19800000000000001],[986270400,0.19800000000000001],[986356800,0.19109999999999999],[986443200,0.19289999999999999],[986529600,0.1898],[986616000,0.20369999999999999],[986702400,0.20369999999999999],[986788800,0.20369999999999999],[986875200,0.20230000000000001],[986961600,0.19320000000000001],[987048000,0.19439999999999999],[987134400,0.1938],[987220800,0.1938],[987307200,0.1938],[987393600,0.1938],[987480000,0.19350000000000001],[987566400,0.18859999999999999],[987652800,0.18640000000000001],[987739200,0.18379999999999999],[987825600,0.18210000000000001],[987912000,0.18210000000000001],[987998400,0.18210000000000001],[988084800,0.18240000000000001],[988171200,0.18110000000000001],[988257600,0.17150000000000001],[988344000,0.17030000000000001],[988430400,0.16880000000000001],[988516800,0.16880000000000001],[988603200,0.16880000000000001],[988689600,0.1691],[988776000,0.1744],[988862400,0.1764],[988948800,0.1734],[989035200,0.16220000000000001],[989121600,0.16220000000000001],[989208000,0.16220000000000001],[989294400,0.16350000000000001],[989380800,0.20269999999999999],[989467200,0.30759999999999998],[989553600,0.2505],[989640000,0.25259999999999999],[989726400,0.25259999999999999],[989812800,0.25259999999999999],[989899200,0.2535],[989985600,0.24879999999999999],[990072000,0.2477],[990158400,0.2429],[990244800,0.2412],[990331200,0.2412],[990417600,0.2412],[990504000,0.21310000000000001],[990590400,0.21129999999999999],[990676800,0.21729999999999999],[990763200,0.2172],[990849600,0.20810000000000001],[990936000,0.20810000000000001],[991022400,0.20810000000000001],[991108800,0.20810000000000001],[991195200,0.20810000000000001],[991281600,0.20610000000000001],[991368000,0.2056],[991454400,0.2082],[991540800,0.2082],[991627200,0.2082],[991713600,0.20799999999999999],[991800000,0.20130000000000001],[991886400,0.2006],[991972800,0.20050000000000001],[992059200,0.2016],[992145600,0.2016],[992232000,0.2016],[992318400,0.20349999999999999],[992404800,0.1993],[992491200,0.2054],[992577600,0.18720000000000001],[992664000,0.2049],[992750400,0.2049],[992836800,0.2049],[992923200,0.2019],[993009600,0.18099999999999999],[993096000,0.17519999999999999],[993182400,0.1731],[993268800,0.1643],[993355200,0.1643],[993441600,0.1643],[993528000,0.16339999999999999],[993614400,0.1613],[993700800,0.1593],[993787200,0.1376],[993873600,0.13619999999999999],[993960000,0.13619999999999999],[994046400,0.13619999999999999],[994132800,0.13539999999999999],[994219200,null],[1215057600,1.4950000000000001],[1215144000,1.3999999999999999],[1215230400,1.3999999999999999],[1215316800,1.3999999999999999],[1215403200,1.3999999999999999],[1215489600,1.3979999999999999],[1215576000,1.3160000000000001],[1215662400,1.3600000000000001],[1215748800,1.3799999999999999],[1215835200,1.4510000000000001],[1215921600,1.4510000000000001],[1216008000,1.4510000000000001],[1216094400,1.375],[1216180800,1.633],[1216267200,1.611],[1216353600,1.637],[1216440000,1.679],[1216526400,1.679],[1216612800,1.679],[1216699200,1.756],[1216785600,1.6679999999999999],[1216872000,1.623],[1216958400,1.6899999999999999],[1217044800,1.6699999999999999],[1217131200,1.6699999999999999],[1217217600,1.6699999999999999],[1217304000,1.72],[1217390400,1.6639999999999999],[1217476800,1.6399999999999999],[1217563200,1.5800000000000001],[1217649600,1.6160000000000001],[1217736000,1.6160000000000001],[1217822400,1.6160000000000001],[1217908800,1.619],[1217995200,1.5720000000000001],[1218081600,1.5449999999999999],[1218168000,1.554],[1218254400,1.391],[1218340800,1.391],[1218427200,1.391],[1218513600,1.417],[1218600000,1.415],[1218686400,1.4239999999999999],[1218772800,1.444],[1218859200,1.466],[1218945600,1.466],[1219032000,1.466],[1219118400,1.4850000000000001],[1219204800,1.4079999999999999],[1219291200,1.421],[1219377600,1.4390000000000001],[1219464000,1.407],[1219550400,1.407],[1219636800,1.407],[1219723200,1.5229999999999999],[1219809600,1.52],[1219896000,1.5049999999999999],[1219982400,1.4870000000000001],[1220068800,1.456],[1220155200,1.456],[1220241600,1.456],[1220328000,1.456],[1220414400,1.4350000000000001],[1220500800,1.409],[1220587200,1.4730000000000001],[1220673600,1.512],[1220760000,1.512],[1220846400,1.512],[1220932800,1.4319999999999999],[1221019200,1.22],[1221105600,1.1890000000000001],[1221192000,1.1040000000000001],[1221278400,1.089],[1221364800,1.089],[1221451200,1.089],[1221537600,1.244],[1221624000,1.107],[1221710400,1.1799999999999999],[1221796800,1.1930000000000001],[1221883200,1.1359999999999999],[1221969600,1.1359999999999999],[1222056000,1.1359999999999999],[1222142400,1.111],[1222228800,1.143],[1222315200,1.1379999999999999],[1222401600,1.1240000000000001],[1222488000,1.0649999999999999],[1222574400,1.0649999999999999],[1222660800,1.0649999999999999],[1222747200,1.196],[1222833600,1.1499999999999999],[1222920000,1.1759999999999999],[1223006400,1.212],[1223092800,1.052],[1223179200,1.052],[1223265600,1.052],[1223352000,1.1100000000000001],[1223438400,1.2430000000000001],[1223524800,1.4550000000000001],[1223611200,1.2310000000000001],[1223697600,1.1970000000000001],[1223784000,1.1970000000000001],[1223870400,1.1970000000000001],[1223956800,1.3100000000000001],[1224043200,1.508],[1224129600,1.339],[1224216000,1.294],[1224302400,1.1930000000000001],[1224388800,1.1930000000000001],[1224475200,1.1930000000000001],[1224561600,1.1579999999999999],[1224648000,1.1890000000000001],[1224734400,1.204],[1224820800,1.304],[1224907200,1.242],[1224993600,1.242],[1225080000,1.242],[1225166400,1.3100000000000001],[1225252800,1.1739999999999999],[1225339200,1.351],[1225425600,1.1399999999999999],[1225512000,1.2],[1225598400,1.2],[1225688400,1.2],[1225774800,1.2],[1225861200,1.1759999999999999],[1225947600,1.248],[1226034000,1.2410000000000001],[1226120400,1.2370000000000001],[1226206800,1.2370000000000001],[1226293200,1.2370000000000001],[1226379600,1.1619999999999999],[1226466000,1.1120000000000001],[1226552400,1.0840000000000001],[1226638800,1.085],[1226725200,0.9909],[1226811600,0.9909],[1226898000,0.9909],[1226984400,1.1559999999999999],[1227070800,1.04],[1227157200,1.1240000000000001],[1227243600,1.101],[1227330000,1.0489999999999999],[1227416400,1.0489999999999999],[1227502800,1.0489999999999999],[1227589200,0.93630000000000002],[1227675600,0.91149999999999998],[1227762000,1.0429999999999999],[1227848400,1.0429999999999999],[1227934800,1.2010000000000001],[1228021200,1.2010000000000001],[1228107600,1.2010000000000001],[1228194000,1.155],[1228280400,1.125],[1228366800,0.97509999999999997],[1228453200,1.1160000000000001],[1228539600,0.87009999999999998],[1228626000,0.87009999999999998],[1228712400,0.87009999999999998],[1228798800,0.81340000000000001],[1228885200,1.135],[1228971600,0.99580000000000002],[1229058000,0.98129999999999995],[1229144400,0.79679999999999995],[1229230800,0.79679999999999995],[1229317200,0.79679999999999995],[1229403600,1.123],[1229490000,0.99009999999999998],[1229576400,0.9909],[1229662800,0.89359999999999995],[1229749200,0.87080000000000002],[1229835600,0.87080000000000002],[1229922000,0.87080000000000002],[1230008400,0.93600000000000005],[1230094800,0.85799999999999998],[1230181200,0.8659],[1230267600,0.8659],[1230354000,0.78680000000000005],[1230440400,0.78680000000000005],[1230526800,0.78680000000000005],[1230613200,0.81440000000000001],[1230699600,0.8972],[1230786000,0.88339999999999996],[1230872400,0.88339999999999996],[1230958800,0.8538],[1231045200,0.8538],[1231131600,0.8538],[1231218000,0.82230000000000003],[1231304400,0.76119999999999999],[1231390800,0.90469999999999995],[1231477200,0.81520000000000004],[1231563600,0.97050000000000003],[1231650000,0.97050000000000003],[1231736400,0.97050000000000003],[1231822800,0.87039999999999995],[1231909200,0.86850000000000005],[1231995600,1.26],[1232082000,1.1579999999999999],[1232168400,1.014],[1232254800,1.014],[1232341200,1.014],[1232427600,1.014],[1232514000,0.94910000000000005],[1232600400,1.073],[1232686800,0.93010000000000004],[1232773200,0.90959999999999996],[1232859600,0.90959999999999996],[1232946000,0.90959999999999996],[1233032400,0.93059999999999998],[1233118800,0.94889999999999997],[1233205200,1.0049999999999999],[1233291600,0.91739999999999999],[1233378000,0.89480000000000004],[1233464400,0.89480000000000004],[1233550800,0.89480000000000004],[1233637200,0.88090000000000002],[1233723600,0.91790000000000005],[1233810000,0.94310000000000005],[1233896400,1.018],[1233982800,0.98280000000000001],[1234069200,0.98280000000000001],[1234155600,0.98280000000000001],[1234242000,1.0309999999999999],[1234328400,1.087],[1234414800,0.99409999999999998],[1234501200,0.95330000000000004],[1234587600,0.93869999999999998],[1234674000,0.93869999999999998],[1234760400,0.93869999999999998],[1234846800,0.93869999999999998],[1234933200,0.85209999999999997],[1235019600,0.83879999999999999],[1235106000,0.9264],[1235192400,0.98909999999999998],[1235278800,0.98909999999999998],[1235365200,0.98909999999999998],[1235451600,0.81899999999999995],[1235538000,0.7419],[1235624400,1.006],[1235710800,0.77039999999999997],[1235797200,0.92269999999999996],[1235883600,0.92269999999999996],[1235970000,0.92269999999999996],[1236056400,0.69740000000000002],[1236142800,0.67659999999999998],[1236229200,0.71120000000000005],[1236315600,0.84109999999999996],[1236402000,0.80300000000000005],[1236488400,0.80300000000000005],[1236571200,0.80300000000000005],[1236657600,0.79579999999999995],[1236744000,0.84360000000000002],[1236830400,0.71060000000000001],[1236916800,0.73009999999999997],[1237003200,0.76549999999999996],[1237089600,0.76549999999999996],[1237176000,0.76549999999999996],[1237262400,0.71240000000000003],[1237348800,0.71899999999999997],[1237435200,0.58760000000000001],[1237521600,0.67479999999999996],[1237608000,0.80500000000000005],[1237694400,0.80500000000000005],[1237780800,0.80500000000000005],[1237867200,0.61150000000000004],[1237953600,0.62870000000000004],[1238040000,0.67220000000000002],[1238126400,0.58789999999999998],[1238212800,0.59970000000000001],[1238299200,0.59970000000000001],[1238385600,0.59970000000000001],[1238472000,0.58819999999999995],[1238558400,0.70220000000000005],[1238644800,0.59760000000000002],[1238731200,0.58779999999999999],[1238817600,0.63539999999999996],[1238904000,0.63539999999999996],[1238990400,0.63539999999999996],[1239076800,0.65369999999999995],[1239163200,0.6714],[1239249600,0.66000000000000003],[1239336000,0.63380000000000003],[1239422400,0.63380000000000003],[1239508800,0.63380000000000003],[1239595200,0.63380000000000003],[1239681600,0.6028],[1239768000,0.59940000000000004],[1239854400,0.60499999999999998],[1239940800,0.5786],[1240027200,0.57199999999999995],[1240113600,0.57199999999999995],[1240200000,0.57199999999999995],[1240286400,0.5504],[1240372800,0.51529999999999998],[1240459200,0.53790000000000004],[1240545600,0.53639999999999999],[1240632000,0.5333],[1240718400,0.5333],[1240804800,0.5333],[1240891200,0.56340000000000001],[1240977600,0.50719999999999998],[1241064000,0.53190000000000004],[1241150400,0.49440000000000001],[1241236800,0.48649999999999999],[1241323200,0.48649999999999999],[1241409600,0.48649999999999999],[1241496000,0.52070000000000005],[1241582400,0.51370000000000005],[1241668800,0.54659999999999997],[1241755200,0.61899999999999999],[1241841600,0.65049999999999997],[1241928000,0.65049999999999997],[1242014400,0.65049999999999997],[1242100800,0.71760000000000002],[1242187200,0.65359999999999996],[1242273600,0.6522],[1242360000,0.63039999999999996],[1242446400,0.64180000000000004],[1242532800,0.64180000000000004],[1242619200,0.64180000000000004],[1242705600,0.62529999999999997],[1242792000,0.59919999999999995],[1242878400,0.68830000000000002],[1242964800,0.59419999999999995],[1243051200,0.62239999999999995],[1243137600,0.62239999999999995],[1243224000,0.62239999999999995],[1243310400,0.62239999999999995],[1243396800,0.69450000000000001],[1243483200,0.68700000000000006],[1243569600,0.69120000000000004],[1243656000,0.7319],[1243742400,0.7319],[1243828800,0.7319],[1243915200,0.67920000000000003],[1244001600,0.67010000000000003],[1244088000,0.65890000000000004],[1244174400,0.59540000000000004],[1244260800,0.58330000000000004],[1244347200,0.58330000000000004],[1244433600,0.58330000000000004],[1244520000,0.54749999999999999],[1244606400,0.60609999999999997],[1244692800,0.60850000000000004],[1244779200,0.64600000000000002],[1244865600,0.65039999999999998],[1244952000,0.65039999999999998],[1245038400,0.65039999999999998],[1245124800,0.59560000000000002],[1245211200,0.56369999999999998],[1245297600,0.59240000000000004],[1245384000,0.60609999999999997],[1245470400,0.63129999999999997],[1245556800,0.63129999999999997],[1245643200,0.63129999999999997],[1245729600,0.59630000000000005],[1245816000,0.60040000000000004],[1245902400,0.5736],[1245988800,0.5403],[1246075200,0.5292],[1246161600,0.5292],[1246248000,0.5292],[1246334400,0.54849999999999999],[1246420800,0.55069999999999997],[1246507200,0.54649999999999999],[1246593600,0.82269999999999999],[1246680000,0.82269999999999999],[1246766400,0.82269999999999999],[1246852800,0.82269999999999999],[1246939200,0.82920000000000005],[1247025600,0.79179999999999995],[1247112000,0.84589999999999999],[1247198400,0.85999999999999999],[1247284800,0.82509999999999994],[1247371200,0.82509999999999994],[1247457600,0.82509999999999994],[1247544000,0.8085],[1247630400,0.85499999999999998],[1247716800,0.83450000000000002],[1247803200,0.83630000000000004],[1247889600,0.80220000000000002],[1247976000,0.80220000000000002],[1248062400,0.80220000000000002],[1248148800,0.73929999999999996],[1248235200,0.7298],[1248321600,0.746],[1248408000,0.72729999999999995],[1248494400,0.68559999999999999],[1248580800,0.68559999999999999],[1248667200,0.68559999999999999],[1248753600,0.73980000000000001],[1248840000,0.77390000000000003],[1248926400,0.78569999999999995],[1249012800,0.72089999999999999],[1249099200,0.70040000000000002],[1249185600,0.70040000000000002],[1249272000,0.70040000000000002],[1249358400,0.68020000000000003],[1249444800,0.65639999999999998],[1249531200,0.65029999999999999],[1249617600,0.69340000000000002],[1249704000,0.78790000000000004],[1249790400,0.78790000000000004],[1249876800,0.78790000000000004],[1249963200,0.90459999999999996],[1250049600,0.91510000000000002],[1250136000,0.90500000000000003],[1250222400,0.90369999999999995],[1250308800,0.91500000000000004],[1250395200,0.91500000000000004],[1250481600,0.91500000000000004],[1250568000,0.8518],[1250654400,0.92000000000000004],[1250740800,0.91949999999999998],[1250827200,0.89770000000000005],[1250913600,0.9123],[1251000000,0.9123],[1251086400,0.9123],[1251172800,0.88329999999999997],[1251259200,0.88900000000000001],[1251345600,0.88319999999999999],[1251432000,0.87109999999999999],[1251518400,0.73229999999999995],[1251604800,0.73229999999999995],[1251691200,0.73229999999999995],[1251777600,0.77800000000000002],[1251864000,0.80969999999999998],[1251950400,0.78620000000000001],[1252036800,0.81299999999999994],[1252123200,0.76549999999999996],[1252209600,0.76549999999999996],[1252296000,0.76549999999999996],[1252382400,0.76549999999999996],[1252468800,0.79290000000000005],[1252555200,0.76629999999999998],[1252641600,0.79290000000000005],[1252728000,0.80689999999999995],[1252814400,0.80689999999999995],[1252900800,0.80689999999999995],[1252987200,0.74570000000000003],[1253073600,0.7359],[1253160000,0.77159999999999995],[1253246400,0.80200000000000005],[1253332800,0.70989999999999998],[1253419200,0.70989999999999998],[1253505600,0.70989999999999998],[1253592000,0.71709999999999996],[1253678400,0.76370000000000005],[1253764800,0.73099999999999998],[1253851200,0.74990000000000001],[1253937600,0.73319999999999996],[1254024000,0.73319999999999996],[1254110400,0.73319999999999996],[1254196800,0.72750000000000004],[1254283200,0.70489999999999997],[1254369600,0.71389999999999998],[1254456000,0.80810000000000004],[1254542400,0.7802],[1254628800,0.7802],[1254715200,0.7802],[1254801600,0.71989999999999998],[1254888000,0.72489999999999999],[1254974400,0.7238],[1255060800,0.73970000000000002],[1255147200,0.71419999999999995],[1255233600,0.71419999999999995],[1255320000,0.71419999999999995],[1255406400,0.75209999999999999],[1255492800,0.74680000000000002],[1255579200,0.73450000000000004],[1255665600,0.72840000000000005],[1255752000,0.76559999999999995],[1255838400,0.76559999999999995],[1255924800,0.76559999999999995],[1256011200,0.76939999999999997],[1256097600,0.77959999999999996],[1256184000,0.80159999999999998],[1256270400,0.75060000000000004],[1256356800,0.77590000000000003],[1256443200,0.77590000000000003],[1256529600,0.77590000000000003],[1256616000,0.81679999999999997],[1256702400,0.83440000000000003],[1256788800,0.84089999999999998],[1256875200,0.80620000000000003],[1256961600,0.78779999999999994],[1257048000,0.78779999999999994],[1257138000,0.78779999999999994],[1257224400,0.80930000000000002],[1257310800,0.87290000000000001],[1257397200,0.8337],[1257483600,0.79149999999999998],[1257570000,0.76949999999999996],[1257656400,0.76949999999999996],[1257742800,0.76949999999999996],[1257829200,0.75049999999999994],[1257915600,0.70789999999999997],[1258002000,0.67390000000000005],[1258088400,0.69840000000000002],[1258174800,0.71989999999999998],[1258261200,0.71989999999999998],[1258347600,0.71989999999999998],[1258434000,0.69340000000000002],[1258520400,0.7359],[1258606800,0.72999999999999998],[1258693200,0.70760000000000001],[1258779600,0.75509999999999999],[1258866000,0.75509999999999999],[1258952400,0.75509999999999999],[1259038800,0.78120000000000001],[1259125200,0.77059999999999995],[1259211600,0.78449999999999998],[1259298000,0.78449999999999998],[1259384400,0.79500000000000004],[1259470800,0.79500000000000004],[1259557200,0.79500000000000004],[1259643600,0.81520000000000004],[1259730000,0.79949999999999999],[1259816400,0.76659999999999995],[1259902800,0.84550000000000003],[1259989200,0.88939999999999997],[1260075600,0.88939999999999997],[1260162000,0.88939999999999997],[1260248400,0.90859999999999996],[1260334800,1.0980000000000001],[1260421200,1.04],[1260507600,1.0449999999999999],[1260594000,1.0640000000000001],[1260680400,1.0640000000000001],[1260766800,1.0640000000000001],[1260853200,1.02],[1260939600,0.93510000000000004],[1261026000,0.93430000000000002],[1261112400,0.94830000000000003],[1261198800,0.9778],[1261285200,0.9778],[1261371600,0.9778],[1261458000,0.91010000000000002],[1261544400,0.9073],[1261630800,0.92589999999999995],[1261717200,0.94769999999999999],[1261803600,0.94769999999999999],[1261890000,0.94769999999999999],[1261976400,0.94769999999999999],[1262062800,0.92069999999999996],[1262149200,0.95169999999999999],[1262235600,0.95240000000000002],[1262322000,0.92949999999999999],[1262408400,0.92949999999999999],[1262494800,0.92949999999999999],[1262581200,0.92949999999999999],[1262667600,0.94359999999999999],[1262754000,0.91520000000000001],[1262840400,0.92430000000000001],[1262926800,0.91069999999999995],[1263013200,0.89539999999999997],[1263099600,0.89539999999999997],[1263186000,0.89539999999999997],[1263272400,0.87470000000000003],[1263358800,0.87649999999999995],[1263445200,0.94420000000000004],[1263531600,1.079],[1263618000,1.127],[1263704400,1.127],[1263790800,1.127],[1263877200,1.127],[1263963600,1.0940000000000001],[1264050000,1.042],[1264136400,1.071],[1264222800,1.0620000000000001],[1264309200,1.0620000000000001],[1264395600,1.0620000000000001],[1264482000,1.016],[1264568400,0.97160000000000002],[1264654800,0.9778],[1264741200,1.03],[1264827600,1.054],[1264914000,1.054],[1265000400,1.054],[1265086800,1.05],[1265173200,1.044],[1265259600,0.95479999999999998],[1265346000,1.0269999999999999],[1265432400,1],[1265518800,1],[1265605200,1],[1265691600,1.0369999999999999],[1265778000,0.99690000000000001],[1265864400,0.98240000000000005],[1265950800,0.96850000000000003],[1266037200,0.96419999999999995],[1266123600,0.96419999999999995],[1266210000,0.96419999999999995],[1266296400,0.96419999999999995],[1266382800,0.97250000000000003],[1266469200,0.9929],[1266555600,1.0049999999999999],[1266642000,1.016],[1266728400,1.016],[1266814800,1.016],[1266901200,0.99450000000000005],[1266987600,1.028],[1267074000,1.0269999999999999],[1267160400,1.028],[1267246800,1.042],[1267333200,1.042],[1267419600,1.042],[1267506000,1.0660000000000001],[1267592400,1.101],[1267678800,1.1000000000000001],[1267765200,1.085],[1267851600,1.1140000000000001],[1267938000,1.1140000000000001],[1268024400,1.1140000000000001],[1268110800,1.131],[1268197200,0.94340000000000002],[1268283600,0.95699999999999996],[1268370000,0.94350000000000001],[1268456400,0.97019999999999995],[1268542800,0.97019999999999995],[1268625600,0.97019999999999995],[1268712000,0.93330000000000002],[1268798400,0.94430000000000003],[1268884800,0.96689999999999998],[1268971200,0.97009999999999996],[1269057600,0.93979999999999997],[1269144000,0.93979999999999997],[1269230400,0.93979999999999997],[1269316800,0.98170000000000002],[1269403200,0.94279999999999997],[1269489600,0.93959999999999999],[1269576000,0.93989999999999996],[1269662400,0.9254],[1269748800,0.9254],[1269835200,0.9254],[1269921600,0.93689999999999996],[1270008000,0.92930000000000001],[1270094400,0.93769999999999998],[1270180800,0.92959999999999998],[1270267200,0.92959999999999998],[1270353600,0.92959999999999998],[1270440000,0.92959999999999998],[1270526400,0.92020000000000002],[1270612800,0.90629999999999999],[1270699200,0.90500000000000003],[1270785600,0.8982],[1270872000,0.86619999999999997],[1270958400,0.86619999999999997],[1271044800,0.86619999999999997],[1271131200,0.87209999999999999],[1271217600,0.86419999999999997],[1271304000,0.85019999999999996],[1271390400,0.84570000000000001],[1271476800,0.83650000000000002],[1271563200,0.83650000000000002],[1271649600,0.83650000000000002],[1271736000,0.83819999999999995],[1271822400,0.83209999999999995],[1271908800,0.82499999999999996],[1271995200,0.80300000000000005],[1272081600,0.79200000000000004],[1272168000,0.79200000000000004],[1272254400,0.79200000000000004],[1272340800,0.77869999999999995],[1272427200,0.79630000000000001],[1272513600,0.81610000000000005],[1272600000,0.80159999999999998],[1272686400,0.80959999999999999],[1272772800,0.80959999999999999],[1272859200,0.80959999999999999],[1272945600,0.75600000000000001],[1273032000,0.80469999999999997],[1273118400,0.80149999999999999],[1273204800,0.79890000000000005],[1273291200,0.82779999999999998],[1273377600,0.82779999999999998],[1273464000,0.82779999999999998],[1273550400,0.74960000000000004],[1273636800,0.76390000000000002],[1273723200,0.72960000000000003],[1273809600,0.72660000000000002],[1273896000,0.73319999999999996],[1273982400,0.73319999999999996],[1274068800,0.73319999999999996],[1274155200,0.74850000000000005],[1274241600,0.75319999999999998],[1274328000,0.73809999999999998],[1274414400,0.77890000000000004],[1274500800,0.76060000000000005],[1274587200,0.76060000000000005],[1274673600,0.76060000000000005],[1274760000,0.76659999999999995],[1274846400,0.7369],[1274932800,0.73099999999999998],[1275019200,0.72589999999999999],[1275105600,0.71919999999999995],[1275192000,0.71919999999999995],[1275278400,0.71919999999999995],[1275364800,0.71919999999999995],[1275451200,0.77290000000000003],[1275537600,0.81410000000000005],[1275624000,0.80569999999999997],[1275710400,0.78320000000000001],[1275796800,0.78320000000000001],[1275883200,0.78320000000000001],[1275969600,0.81189999999999996],[1276056000,0.8115],[1276142400,0.78139999999999998],[1276228800,0.79410000000000003],[1276315200,0.82220000000000004],[1276401600,0.82220000000000004],[1276488000,0.82220000000000004],[1276574400,0.78790000000000004],[1276660800,0.74409999999999998],[1276747200,0.76119999999999999],[1276833600,0.76929999999999998],[1276920000,0.79749999999999999],[1277006400,0.79749999999999999],[1277092800,0.79749999999999999],[1277179200,0.81610000000000005],[1277265600,0.82779999999999998],[1277352000,0.80500000000000005],[1277438400,0.82720000000000005],[1277524800,0.81820000000000004],[1277611200,0.81820000000000004],[1277697600,0.81820000000000004],[1277784000,0.87270000000000003],[1277870400,0.93369999999999997],[1277956800,0.91690000000000005],[1278043200,0.88980000000000004],[1278129600,2.012],[1278216000,2.012],[1278302400,2.012],[1278388800,2.012],[1278475200,2.089],[1278561600,2.0249999999999999],[1278648000,2.0070000000000001],[1278734400,1.9630000000000001],[1278820800,1.9630000000000001],[1278907200,1.9630000000000001],[1278993600,2.1259999999999999],[1279080000,2.395],[1279166400,2.3730000000000002],[1279252800,2.3849999999999998],[1279339200,2.472],[1279425600,2.472],[1279512000,2.472],[1279598400,2.3759999999999999],[1279684800,2.1880000000000002],[1279771200,2.3220000000000001],[1279857600,1.9890000000000001],[1279944000,2.004],[1280030400,2.004],[1280116800,2.004],[1280203200,2.0190000000000001],[1280289600,1.909],[1280376000,1.9890000000000001],[1280462400,1.7490000000000001],[1280548800,1.748],[1280635200,1.748],[1280721600,1.748],[1280808000,1.8859999999999999],[1280894400,2.028],[1280980800,2.0049999999999999],[1281067200,2.0419999999999998],[1281153600,2.028],[1281240000,2.028],[1281326400,2.028],[1281412800,1.883],[1281499200,1.9850000000000001],[1281585600,2.0830000000000002],[1281672000,2.0569999999999999],[1281758400,1.9610000000000001],[1281844800,1.9610000000000001],[1281931200,1.9610000000000001],[1282017600,2.1110000000000002],[1282104000,2.0059999999999998],[1282190400,1.9530000000000001],[1282276800,2.0270000000000001],[1282363200,1.9810000000000001],[1282449600,1.9810000000000001],[1282536000,1.9810000000000001],[1282622400,2.1000000000000001],[1282708800,2.012],[1282795200,2.0630000000000002],[1282881600,2.0030000000000001],[1282968000,2.0030000000000001],[1283054400,2.0030000000000001],[1283140800,2.0030000000000001],[1283227200,2.0150000000000001],[1283313600,2.0310000000000001],[1283400000,1.9299999999999999],[1283486400,1.9390000000000001],[1283572800,1.9390000000000001],[1283659200,1.9390000000000001],[1283745600,1.9390000000000001],[1283832000,1.9390000000000001],[1283918400,2.0249999999999999],[1284004800,2.056],[1284091200,2.0880000000000001],[1284177600,2.1160000000000001],[1284264000,2.1160000000000001],[1284350400,2.1160000000000001],[1284436800,2.0710000000000002],[1284523200,2.1499999999999999],[1284609600,1.9730000000000001],[1284696000,2.024],[1284782400,2.1059999999999999],[1284868800,2.1059999999999999],[1284955200,2.1059999999999999],[1285041600,1.954],[1285128000,1.901],[1285214400,1.919],[1285300800,1.909],[1285387200,1.8380000000000001],[1285473600,1.8380000000000001],[1285560000,1.8380000000000001],[1285646400,1.845],[1285732800,1.847],[1285819200,1.8480000000000001],[1285905600,1.829],[1285992000,1.8460000000000001],[1286078400,1.8460000000000001],[1286164800,1.8460000000000001],[1286251200,1.827],[1286337600,1.8340000000000001],[1286424000,1.837],[1286510400,1.806],[1286596800,1.7969999999999999],[1286683200,1.7969999999999999],[1286769600,1.7969999999999999],[1286856000,1.7809999999999999],[1286942400,1.7949999999999999],[1287028800,1.7709999999999999],[1287115200,1.7929999999999999],[1287201600,1.8149999999999999],[1287288000,1.8149999999999999],[1287374400,1.8149999999999999],[1287460800,1.8149999999999999],[1287547200,1.8540000000000001],[1287633600,1.8360000000000001],[1287720000,1.764],[1287806400,1.792],[1287892800,1.792],[1287979200,1.792],[1288065600,1.748],[1288152000,1.764],[1288238400,1.792],[1288324800,1.7589999999999999],[1288411200,1.7350000000000001],[1288497600,1.7350000000000001],[1288584000,1.7350000000000001],[1288670400,1.7689999999999999],[1288756800,1.8069999999999999],[1288843200,1.796],[1288929600,1.7829999999999999],[1289016000,1.7669999999999999],[1289102400,1.7669999999999999],[1289192400,1.7669999999999999],[1289278800,1.766],[1289365200,1.8029999999999999],[1289451600,1.788],[1289538000,1.7769999999999999],[1289624400,1.7969999999999999],[1289710800,1.7969999999999999],[1289797200,1.7969999999999999],[1289883600,1.8100000000000001],[1289970000,1.9119999999999999],[1290056400,1.9019999999999999],[1290142800,1.897],[1290229200,1.8819999999999999],[1290315600,1.8819999999999999],[1290402000,1.8819999999999999],[1290488400,1.802],[1290574800,1.768],[1290661200,1.7010000000000001],[1290747600,1.7010000000000001],[1290834000,1.663],[1290920400,1.663],[1291006800,1.663],[1291093200,1.8280000000000001],[1291179600,1.7050000000000001],[1291266000,1.6919999999999999],[1291352400,1.6659999999999999],[1291438800,1.6559999999999999],[1291525200,1.6559999999999999],[1291611600,1.6559999999999999],[1291698000,1.653],[1291784400,1.6850000000000001],[1291870800,1.645],[1291957200,1.6379999999999999],[1292043600,1.5669999999999999],[1292130000,1.5669999999999999],[1292216400,1.5669999999999999],[1292302800,1.8540000000000001],[1292389200,1.853],[1292475600,1.8979999999999999],[1292562000,1.786],[1292648400,1.8660000000000001],[1292734800,1.8660000000000001],[1292821200,1.8660000000000001],[1292907600,1.7749999999999999],[1292994000,1.8320000000000001],[1293080400,1.7729999999999999],[1293166800,1.78],[1293253200,1.78],[1293339600,1.78],[1293426000,1.78],[1293512400,1.776],[1293598800,1.8009999999999999],[1293685200,1.7869999999999999],[1293771600,1.7829999999999999],[1293858000,1.7889999999999999],[1293944400,1.7889999999999999],[1294030800,1.7889999999999999],[1294117200,1.7070000000000001],[1294203600,1.736],[1294290000,1.7250000000000001],[1294376400,1.752],[1294462800,1.7030000000000001],[1294549200,1.7030000000000001],[1294635600,1.7030000000000001],[1294722000,1.6839999999999999],[1294808400,1.716],[1294894800,1.6910000000000001],[1294981200,1.7110000000000001],[1295067600,1.722],[1295154000,1.722],[1295240400,1.722],[1295326800,1.722],[1295413200,1.8109999999999999],[1295499600,1.8939999999999999],[1295586000,1.869],[1295672400,1.845],[1295758800,1.845],[1295845200,1.845],[1295931600,1.6970000000000001],[1296018000,1.9019999999999999],[1296104400,1.897],[1296190800,1.8939999999999999],[1296277200,1.9319999999999999],[1296363600,1.9319999999999999],[1296450000,1.9319999999999999],[1296536400,1.948],[1296622800,1.8460000000000001],[1296709200,1.857],[1296795600,1.8280000000000001],[1296882000,1.9390000000000001],[1296968400,1.9390000000000001],[1297054800,1.9390000000000001],[1297141200,1.9510000000000001],[1297227600,1.9710000000000001],[1297314000,2.0299999999999998],[1297400400,2.032],[1297486800,2.0179999999999998],[1297573200,2.0179999999999998],[1297659600,2.0179999999999998],[1297746000,2.0760000000000001],[1297832400,2.0139999999999998],[1297918800,1.9039999999999999],[1298005200,2.0070000000000001],[1298091600,2.0169999999999999],[1298178000,2.0169999999999999],[1298264400,2.0169999999999999],[1298350800,2.0169999999999999],[1298437200,2.0569999999999999],[1298523600,2.036],[1298610000,2.024],[1298696400,2.089],[1298782800,2.089],[1298869200,2.089],[1298955600,2.0510000000000002],[1299042000,2.0529999999999999],[1299128400,2.056],[1299214800,2.0030000000000001],[1299301200,2.0859999999999999],[1299387600,2.0859999999999999],[1299474000,2.0859999999999999],[1299560400,2.1829999999999998],[1299646800,1.613],[1299733200,1.5760000000000001],[1299819600,1.4690000000000001],[1299906000,1.347],[1299992400,1.347],[1300075200,1.347],[1300161600,1.409],[1300248000,1.351],[1300334400,1.387],[1300420800,1.389],[1300507200,1.399],[1300593600,1.399],[1300680000,1.399],[1300766400,1.472],[1300852800,1.482],[1300939200,1.4299999999999999],[1301025600,1.4219999999999999],[1301112000,1.415],[1301198400,1.415],[1301284800,1.415],[1301371200,1.4239999999999999],[1301457600,1.4370000000000001],[1301544000,1.411],[1301630400,1.397],[1301716800,1.4059999999999999],[1301803200,1.4059999999999999],[1301889600,1.4059999999999999],[1301976000,1.415],[1302062400,1.3620000000000001],[1302148800,1.345],[1302235200,1.363],[1302321600,1.3500000000000001],[1302408000,1.3500000000000001],[1302494400,1.3500000000000001],[1302580800,1.3580000000000001],[1302667200,1.3700000000000001],[1302753600,1.3819999999999999],[1302840000,1.3660000000000001],[1302926400,1.3799999999999999],[1303012800,1.3799999999999999],[1303099200,1.3799999999999999],[1303185600,1.3620000000000001],[1303272000,1.355],[1303358400,1.3280000000000001],[1303444800,1.333],[1303531200,1.333],[1303617600,1.333],[1303704000,1.333],[1303790400,1.3240000000000001],[1303876800,1.3089999999999999],[1303963200,1.3160000000000001],[1304049600,1.3220000000000001],[1304136000,1.355],[1304222400,1.355],[1304308800,1.355],[1304395200,1.351],[1304481600,1.3720000000000001],[1304568000,1.3640000000000001],[1304654400,1.3720000000000001],[1304740800,1.399],[1304827200,1.399],[1304913600,1.399],[1305000000,1.3680000000000001],[1305086400,1.3720000000000001],[1305172800,1.3879999999999999],[1305259200,1.393],[1305345600,1.4219999999999999],[1305432000,1.4219999999999999],[1305518400,1.4219999999999999],[1305604800,1.4019999999999999],[1305691200,1.355],[1305777600,1.3640000000000001],[1305864000,1.341],[1305950400,1.329],[1306036800,1.329],[1306123200,1.329],[1306209600,1.387],[1306296000,1.367],[1306382400,1.357],[1306468800,1.3129999999999999],[1306555200,1.3440000000000001],[1306641600,1.3440000000000001],[1306728000,1.3440000000000001],[1306814400,1.3440000000000001],[1306900800,1.2949999999999999],[1306987200,1.3140000000000001],[1307073600,1.298],[1307160000,1.3380000000000001],[1307246400,1.3380000000000001],[1307332800,1.3380000000000001],[1307419200,1.3620000000000001],[1307505600,1.371],[1307592000,1.389],[1307678400,1.419],[1307764800,1.4510000000000001],[1307851200,1.4510000000000001],[1307937600,1.4510000000000001],[1308024000,1.4259999999999999],[1308110400,1.393],[1308196800,1.444],[1308283200,1.411],[1308369600,1.4379999999999999],[1308456000,1.4379999999999999],[1308542400,1.4379999999999999],[1308628800,1.401],[1308715200,1.4079999999999999],[1308801600,1.357],[1308888000,1.339],[1308974400,1.3759999999999999],[1309060800,1.3759999999999999],[1309147200,1.3759999999999999],[1309233600,1.3400000000000001],[1309320000,1.3169999999999999],[1309406400,1.353],[1309492800,1.3340000000000001],[1309579200,1.3049999999999999],[1309665600,1.3049999999999999],[1309752000,1.3049999999999999],[1309838400,1.3049999999999999],[1309924800,2.0089999999999999],[1310011200,2.044],[1310097600,2.2080000000000002],[1310184000,2.27],[1310270400,2.27],[1310356800,2.27],[1310443200,2.2970000000000002],[1310529600,2.2400000000000002],[1310616000,2.1779999999999999],[1310702400,2.202],[1310788800,2.1709999999999998],[1310875200,2.1709999999999998],[1310961600,2.1709999999999998],[1311048000,2.177],[1311134400,2.1379999999999999],[1311220800,2.2269999999999999],[1311307200,2.1960000000000002],[1311393600,2.161],[1311480000,2.161],[1311566400,2.161],[1311652800,2.1909999999999998],[1311739200,2.2010000000000001],[1311825600,2.2210000000000001],[1311912000,2.2160000000000002],[1311998400,2.2149999999999999],[1312084800,2.2149999999999999],[1312171200,2.2149999999999999],[1312257600,2.1970000000000001],[1312344000,2.27],[1312430400,2.294],[1312516800,2.278],[1312603200,2.1520000000000001],[1312689600,2.1520000000000001],[1312776000,2.1520000000000001],[1312862400,2.3090000000000002],[1312948800,2.2959999999999998],[1313035200,2.411],[1313121600,2.2679999999999998],[1313208000,2.3220000000000001],[1313294400,2.3220000000000001],[1313380800,2.3220000000000001],[1313467200,2.2730000000000001],[1313553600,2.2919999999999998],[1313640000,2.3100000000000001],[1313726400,2.371],[1313812800,2.464],[1313899200,2.464],[1313985600,2.464],[1314072000,2.4969999999999999],[1314158400,2.5139999999999998],[1314244800,2.4740000000000002],[1314331200,2.5019999999999998],[1314417600,2.415],[1314504000,2.415],[1314590400,2.415],[1314676800,2.3319999999999999],[1314763200,2.2559999999999998],[1314849600,2.2010000000000001],[1314936000,2.2610000000000001],[1315022400,2.3010000000000002],[1315108800,2.3010000000000002],[1315195200,2.3010000000000002],[1315281600,2.3010000000000002],[1315368000,2.3650000000000002],[1315454400,2.0670000000000002],[1315540800,2.1709999999999998],[1315627200,2.1949999999999998],[1315713600,2.1949999999999998],[1315800000,2.1949999999999998],[1315886400,2.1160000000000001],[1315972800,2.266],[1316059200,2.1339999999999999],[1316145600,2.1320000000000001],[1316232000,1.964],[1316318400,1.964],[1316404800,1.964],[1316491200,2.0640000000000001],[1316577600,2.0910000000000002],[1316664000,2.1469999999999998],[1316750400,2.153],[1316836800,2.0990000000000002],[1316923200,2.0990000000000002],[1317009600,2.0990000000000002],[1317096000,2.101],[1317182400,2.0830000000000002],[1317268800,2.048],[1317355200,2.0459999999999998],[1317441600,2.0939999999999999],[1317528000,2.0939999999999999],[1317614400,2.0939999999999999],[1317700800,2.218],[1317787200,1.986],[1317873600,2.0910000000000002],[1317960000,1.9450000000000001],[1318046400,1.984],[1318132800,1.984],[1318219200,1.984],[1318305600,1.986],[1318392000,1.992],[1318478400,1.968],[1318564800,2.0430000000000001],[1318651200,2.0030000000000001],[1318737600,2.0030000000000001],[1318824000,2.0030000000000001],[1318910400,2.093],[1318996800,1.958],[1319083200,2.044],[1319169600,2.028],[1319256000,2.0489999999999999],[1319342400,2.0489999999999999],[1319428800,2.0489999999999999],[1319515200,1.9079999999999999],[1319601600,1.982],[1319688000,1.974],[1319774400,1.8400000000000001],[1319860800,1.825],[1319947200,1.825],[1320033600,1.825],[1320120000,1.9550000000000001],[1320206400,1.929],[1320292800,1.9379999999999999],[1320379200,1.8999999999999999],[1320465600,1.9419999999999999],[1320552000,1.9419999999999999],[1320642000,1.9419999999999999],[1320728400,1.946],[1320814800,1.875],[1320901200,1.95],[1320987600,1.9179999999999999],[1321074000,1.9359999999999999],[1321160400,1.9359999999999999],[1321246800,1.9359999999999999],[1321333200,1.9790000000000001],[1321419600,1.893],[1321506000,1.8979999999999999],[1321592400,1.847],[1321678800,1.839],[1321765200,1.839],[1321851600,1.839],[1321938000,1.895],[1322024400,1.9330000000000001],[1322110800,1.903],[1322197200,1.903],[1322283600,1.9059999999999999],[1322370000,1.9059999999999999],[1322456400,1.9059999999999999],[1322542800,1.96],[1322629200,2.0720000000000001],[1322715600,1.8600000000000001],[1322802000,2.0219999999999998],[1322888400,2.0430000000000001],[1322974800,2.0430000000000001],[1323061200,2.0430000000000001],[1323147600,2.0129999999999999],[1323234000,1.986],[1323320400,1.923],[1323406800,1.984],[1323493200,2.004],[1323579600,2.004],[1323666000,2.004],[1323752400,1.962],[1323838800,2.004],[1323925200,1.887],[1324011600,1.895],[1324098000,1.867],[1324184400,1.867],[1324270800,1.867],[1324357200,1.913],[1324443600,1.944],[1324530000,1.831],[1324616400,1.825],[1324702800,1.8140000000000001],[1324789200,1.8140000000000001],[1324875600,1.8140000000000001],[1324962000,1.8140000000000001],[1325048400,1.8089999999999999],[1325134800,1.855],[1325221200,1.758],[1325307600,1.718],[1325394000,1.718],[1325480400,1.718],[1325566800,1.718],[1325653200,1.7010000000000001],[1325739600,1.7130000000000001],[1325826000,1.8680000000000001],[1325912400,1.881],[1325998800,1.881],[1326085200,1.881],[1326171600,1.74],[1326258000,1.788],[1326344400,1.796],[1326430800,1.78],[1326517200,1.7450000000000001],[1326603600,1.7450000000000001],[1326690000,1.7450000000000001],[1326776400,1.7450000000000001],[1326862800,1.8029999999999999],[1326949200,1.736],[1327035600,1.732],[1327122000,1.865],[1327208400,1.865],[1327294800,1.865],[1327381200,1.6950000000000001],[1327467600,1.704],[1327554000,1.79],[1327640400,1.798],[1327726800,1.673],[1327813200,1.673],[1327899600,1.673],[1327986000,1.649],[1328072400,1.6759999999999999],[1328158800,1.6160000000000001],[1328245200,1.6479999999999999],[1328331600,1.587],[1328418000,1.587],[1328504400,1.587],[1328590800,1.5960000000000001],[1328677200,1.5409999999999999],[1328763600,1.526],[1328850000,1.544],[1328936400,1.5389999999999999],[1329022800,1.5389999999999999],[1329109200,1.5389999999999999],[1329195600,1.534],[1329282000,1.542],[1329368400,1.573],[1329454800,1.5649999999999999],[1329541200,1.571],[1329627600,1.571],[1329714000,1.571],[1329800400,1.571],[1329886800,1.575],[1329973200,1.643],[1330059600,1.599],[1330146000,1.607],[1330232400,1.607],[1330318800,1.607],[1330405200,1.585],[1330491600,1.6040000000000001],[1330578000,1.6020000000000001],[1330664400,1.679],[1330750800,1.712],[1330837200,1.712],[1330923600,1.712],[1331010000,1.6830000000000001],[1331096400,1.6659999999999999],[1331182800,1.6100000000000001],[1331269200,1.6759999999999999],[1331355600,1.5980000000000001],[1331442000,1.5980000000000001],[1331524800,1.5980000000000001],[1331611200,1.544],[1331697600,1.4550000000000001],[1331784000,1.4830000000000001],[1331870400,1.456],[1331956800,1.508],[1332043200,1.508],[1332129600,1.508],[1332216000,1.49],[1332302400,1.546],[1332388800,1.5229999999999999],[1332475200,1.5289999999999999],[1332561600,1.5920000000000001],[1332648000,1.5920000000000001],[1332734400,1.5920000000000001],[1332820800,1.5329999999999999],[1332907200,1.6599999999999999],[1332993600,1.6759999999999999],[1333080000,1.732],[1333166400,1.673],[1333252800,1.673],[1333339200,1.673],[1333425600,1.738],[1333512000,1.724],[1333598400,1.6819999999999999],[1333684800,1.764],[1333771200,1.764],[1333857600,1.764],[1333944000,1.764],[1334030400,1.726],[1334116800,1.728],[1334203200,1.6890000000000001],[1334289600,1.7150000000000001],[1334376000,1.7470000000000001],[1334462400,1.7470000000000001],[1334548800,1.7470000000000001],[1334635200,1.7370000000000001],[1334721600,1.7290000000000001],[1334808000,1.706],[1334894400,1.6879999999999999],[1334980800,1.6719999999999999],[1335067200,1.6719999999999999],[1335153600,1.6719999999999999],[1335240000,1.6990000000000001],[1335326400,1.6839999999999999],[1335412800,1.6599999999999999],[1335499200,1.6160000000000001],[1335585600,1.589],[1335672000,1.589],[1335758400,1.589],[1335844800,1.5469999999999999],[1335931200,1.552],[1336017600,1.6319999999999999],[1336104000,1.6279999999999999],[1336190400,1.593],[1336276800,1.593],[1336363200,1.593],[1336449600,1.712],[1336536000,1.73],[1336622400,1.7110000000000001],[1336708800,1.681],[1336795200,1.6739999999999999],[1336881600,1.6739999999999999],[1336968000,1.6739999999999999],[1337054400,1.78],[1337140800,1.782],[1337227200,1.6659999999999999],[1337313600,1.718],[1337400000,1.7290000000000001],[1337486400,1.7290000000000001],[1337572800,1.7290000000000001],[1337659200,1.724],[1337745600,1.6539999999999999],[1337832000,1.7689999999999999],[1337918400,1.663],[1338004800,1.6439999999999999],[1338091200,1.6439999999999999],[1338177600,1.6439999999999999],[1338264000,1.6439999999999999],[1338350400,1.6399999999999999],[1338436800,1.6779999999999999],[1338523200,1.6279999999999999],[1338609600,1.772],[1338696000,1.772],[1338782400,1.772],[1338868800,1.829],[1338955200,1.7549999999999999],[1339041600,1.7230000000000001],[1339128000,1.7649999999999999],[1339214400,1.7310000000000001],[1339300800,1.7310000000000001],[1339387200,1.7310000000000001],[1339473600,1.7689999999999999],[1339560000,1.8460000000000001],[1339646400,1.7310000000000001],[1339732800,1.6990000000000001],[1339819200,1.7430000000000001],[1339905600,1.7430000000000001],[1339992000,1.7430000000000001],[1340078400,1.7],[1340164800,1.633],[1340251200,1.607],[1340337600,1.5509999999999999],[1340424000,1.53],[1340510400,1.53],[1340596800,1.53],[1340683200,1.5329999999999999],[1340769600,1.48],[1340856000,1.4550000000000001],[1340942400,1.403],[1341028800,1.4490000000000001],[1341115200,1.4490000000000001],[1341201600,1.4490000000000001],[1341288000,1.379],[1341374400,1.476],[1341460800,1.476],[1341547200,1.5189999999999999],[1341633600,1.52],[1341720000,1.52],[1341806400,1.52],[1341892800,1.446],[1341979200,1.5549999999999999],[1342065600,1.5049999999999999],[1342152000,1.506],[1342238400,1.6040000000000001],[1342324800,1.6040000000000001],[1342411200,1.6040000000000001],[1342497600,1.6419999999999999],[1342584000,1.6319999999999999],[1342670400,1.5740000000000001],[1342756800,1.609],[1342843200,1.6120000000000001],[1342929600,1.6120000000000001],[1343016000,1.6120000000000001],[1343102400,1.577],[1343188800,1.581],[1343275200,1.643],[1343361600,1.5900000000000001],[1343448000,1.5920000000000001],[1343534400,1.5920000000000001],[1343620800,1.5920000000000001],[1343707200,1.6040000000000001],[1343793600,1.587],[1343880000,1.6060000000000001],[1343966400,1.5669999999999999],[1344052800,1.5649999999999999],[1344139200,1.5649999999999999],[1344225600,1.5649999999999999],[1344312000,1.6839999999999999],[1344398400,1.5589999999999999],[1344484800,1.6140000000000001],[1344571200,1.6160000000000001],[1344657600,1.5189999999999999],[1344744000,1.5189999999999999],[1344830400,1.5189999999999999],[1344916800,1.4830000000000001],[1345003200,1.5009999999999999],[1345089600,1.4970000000000001],[1345176000,1.5389999999999999],[1345262400,1.5209999999999999],[1345348800,1.5209999999999999],[1345435200,1.5209999999999999],[1345521600,1.5329999999999999],[1345608000,1.5389999999999999],[1345694400,1.5489999999999999],[1345780800,1.5489999999999999],[1345867200,1.5940000000000001],[1345953600,1.5940000000000001],[1346040000,1.5940000000000001],[1346126400,1.5840000000000001],[1346212800,1.52],[1346299200,1.5580000000000001],[1346385600,1.603],[1346472000,1.512],[1346558400,1.512],[1346644800,1.512],[1346731200,1.512],[1346817600,1.55],[1346904000,1.504],[1346990400,1.5349999999999999],[1347076800,1.514],[1347163200,1.514],[1347249600,1.514],[1347336000,1.5429999999999999],[1347422400,1.8009999999999999],[1347508800,1.887],[1347595200,1.736],[1347681600,1.8109999999999999],[1347768000,1.8109999999999999],[1347854400,1.8109999999999999],[1347940800,1.7909999999999999],[1348027200,1.7589999999999999],[1348113600,1.8280000000000001],[1348200000,1.8380000000000001],[1348286400,1.776],[1348372800,1.776],[1348459200,1.776],[1348545600,1.8500000000000001],[1348632000,1.8540000000000001],[1348718400,1.899],[1348804800,1.76],[1348891200,1.7509999999999999],[1348977600,1.7509999999999999],[1349064000,1.7509999999999999],[1349150400,1.8480000000000001],[1349236800,1.776],[1349323200,1.7649999999999999],[1349409600,1.8280000000000001],[1349496000,1.9650000000000001],[1349582400,1.9650000000000001],[1349668800,1.9650000000000001],[1349755200,2.081],[1349841600,2.0600000000000001],[1349928000,2.0550000000000002],[1350014400,2.0449999999999999],[1350100800,2.0219999999999998],[1350187200,2.0219999999999998],[1350273600,2.0219999999999998],[1350360000,1.996],[1350446400,2.0649999999999999],[1350532800,2.0179999999999998],[1350619200,1.923],[1350705600,1.923],[1350792000,1.923],[1350878400,1.923],[1350964800,1.905],[1351051200,1.8],[1351137600,1.8109999999999999],[1351224000,1.75],[1351310400,1.7270000000000001],[1351396800,1.7270000000000001],[1351483200,1.7270000000000001],[1351569600,1.7270000000000001],[1351656000,1.7270000000000001],[1351742400,1.7050000000000001],[1351828800,1.6679999999999999],[1351915200,1.6679999999999999],[1352001600,1.6679999999999999],[1352091600,1.6679999999999999],[1352178000,1.663],[1352264400,1.6319999999999999],[1352350800,1.6850000000000001],[1352437200,1.706],[1352523600,1.6379999999999999],[1352610000,1.6379999999999999],[1352696400,1.6379999999999999],[1352782800,1.621],[1352869200,1.6399999999999999],[1352955600,1.655],[1353042000,1.665],[1353128400,1.6499999999999999],[1353214800,1.6499999999999999],[1353301200,1.6499999999999999],[1353387600,1.6459999999999999],[1353474000,1.593],[1353560400,1.595],[1353646800,1.595],[1353733200,1.6180000000000001],[1353819600,1.6180000000000001],[1353906000,1.6180000000000001],[1353992400,1.6439999999999999],[1354078800,1.639],[1354165200,1.5660000000000001],[1354251600,1.5680000000000001],[1354338000,1.5740000000000001],[1354424400,1.5740000000000001],[1354510800,1.5740000000000001],[1354597200,1.6279999999999999],[1354683600,1.6000000000000001],[1354770000,1.621],[1354856400,1.6180000000000001],[1354942800,1.605],[1355029200,1.605],[1355115600,1.605],[1355202000,1.542],[1355288400,1.5329999999999999],[1355374800,1.6679999999999999],[1355461200,1.619],[1355547600,1.6559999999999999],[1355634000,1.6559999999999999],[1355720400,1.6559999999999999],[1355806800,1.581],[1355893200,1.528],[1355979600,1.5369999999999999],[1356066000,1.5309999999999999],[1356152400,1.579],[1356238800,1.579],[1356325200,1.579],[1356411600,1.5089999999999999],[1356498000,1.5089999999999999],[1356584400,1.5049999999999999],[1356670800,1.524],[1356757200,1.536],[1356843600,1.536],[1356930000,1.536],[1357016400,1.474],[1357102800,1.474],[1357189200,1.5089999999999999],[1357275600,1.629],[1357362000,1.5629999999999999],[1357448400,1.5629999999999999],[1357534800,1.5629999999999999],[1357621200,1.552],[1357707600,1.609],[1357794000,1.5860000000000001],[1357880400,1.617],[1357966800,1.6299999999999999],[1358053200,1.6299999999999999],[1358139600,1.6299999999999999],[1358226000,1.702],[1358312400,1.732],[1358398800,1.722],[1358485200,1.6930000000000001],[1358571600,1.6990000000000001],[1358658000,1.6990000000000001],[1358744400,1.6990000000000001],[1358830800,1.6990000000000001],[1358917200,1.6739999999999999],[1359003600,1.702],[1359090000,1.7410000000000001],[1359176400,1.74],[1359262800,1.74],[1359349200,1.74],[1359435600,1.655],[1359522000,1.6639999999999999],[1359608400,1.675],[1359694800,1.7],[1359781200,1.7969999999999999],[1359867600,1.7969999999999999],[1359954000,1.7969999999999999],[1360040400,1.7649999999999999],[1360126800,1.7290000000000001],[1360213200,1.675],[1360299600,1.694],[1360386000,1.6910000000000001],[1360472400,1.6910000000000001],[1360558800,1.6910000000000001],[1360645200,1.6970000000000001],[1360731600,1.75],[1360818000,1.748],[1360904400,1.738],[1360990800,1.722],[1361077200,1.722],[1361163600,1.722],[1361250000,1.722],[1361336400,1.778],[1361422800,1.8220000000000001],[1361509200,1.8240000000000001],[1361595600,1.8109999999999999],[1361682000,1.8109999999999999],[1361768400,1.8109999999999999],[1361854800,1.8540000000000001],[1361941200,1.845],[1362027600,1.944],[1362114000,1.984],[1362200400,1.98],[1362286800,1.98],[1362373200,1.98],[1362459600,2.024],[1362546000,2.0539999999999998],[1362632400,2.0249999999999999],[1362718800,1.984],[1362805200,1.976],[1362891600,1.976],[1362974400,1.976],[1363060800,1.9390000000000001],[1363147200,1.948],[1363233600,1.5289999999999999],[1363320000,1.4359999999999999],[1363406400,1.425],[1363492800,1.425],[1363579200,1.425],[1363665600,1.397],[1363752000,1.3580000000000001],[1363838400,1.375],[1363924800,1.3759999999999999],[1364011200,1.3700000000000001],[1364097600,1.3700000000000001],[1364184000,1.3700000000000001],[1364270400,1.349],[1364356800,1.3300000000000001],[1364443200,1.3009999999999999],[1364529600,1.3080000000000001],[1364616000,1.3080000000000001],[1364702400,1.3080000000000001],[1364788800,1.3080000000000001],[1364875200,1.3140000000000001],[1364961600,1.327],[1365048000,1.3240000000000001],[1365134400,1.3089999999999999],[1365220800,1.3049999999999999],[1365307200,1.3049999999999999],[1365393600,1.3049999999999999],[1365480000,1.2829999999999999],[1365566400,1.268],[1365652800,1.2509999999999999],[1365739200,1.266],[1365825600,1.2889999999999999],[1365912000,1.2889999999999999],[1365998400,1.2889999999999999],[1366084800,1.339],[1366171200,1.292],[1366257600,1.3029999999999999],[1366344000,1.339],[1366430400,1.2869999999999999],[1366516800,1.2869999999999999],[1366603200,1.2869999999999999],[1366689600,1.2929999999999999],[1366776000,1.296],[1366862400,1.288],[1366948800,1.2989999999999999],[1367035200,1.3300000000000001],[1367121600,1.3300000000000001],[1367208000,1.3300000000000001],[1367294400,1.3620000000000001],[1367380800,1.3220000000000001],[1367467200,1.3360000000000001],[1367553600,1.3200000000000001],[1367640000,1.3100000000000001],[1367726400,1.3100000000000001],[1367812800,1.3100000000000001],[1367899200,1.2909999999999999],[1367985600,1.325],[1368072000,1.3129999999999999],[1368158400,1.2470000000000001],[1368244800,1.2509999999999999],[1368331200,1.2509999999999999],[1368417600,1.2509999999999999],[1368504000,1.2549999999999999],[1368590400,1.2450000000000001],[1368676800,1.2430000000000001],[1368763200,1.262],[1368849600,1.1910000000000001],[1368936000,1.1910000000000001],[1369022400,1.1910000000000001],[1369108800,1.1659999999999999],[1369195200,1.222],[1369281600,1.194],[1369368000,1.2170000000000001],[1369454400,1.2130000000000001],[1369540800,1.2130000000000001],[1369627200,1.2130000000000001],[1369713600,1.2130000000000001],[1369800000,1.252],[1369886400,1.264],[1369972800,1.262],[1370059200,1.2270000000000001],[1370145600,1.2270000000000001],[1370232000,1.2270000000000001],[1370318400,1.2609999999999999],[1370404800,1.27],[1370491200,1.2330000000000001],[1370577600,1.252],[1370664000,1.2430000000000001],[1370750400,1.2430000000000001],[1370836800,1.2430000000000001],[1370923200,1.2130000000000001],[1371009600,1.2390000000000001],[1371096000,1.2130000000000001],[1371182400,1.2170000000000001],[1371268800,1.2190000000000001],[1371355200,1.2190000000000001],[1371441600,1.2190000000000001],[1371528000,1.204],[1371614400,1.1779999999999999],[1371700800,1.1699999999999999],[1371787200,1.206],[1371873600,1.2669999999999999],[1371960000,1.2669999999999999],[1372046400,1.2669999999999999],[1372132800,1.228],[1372219200,1.2470000000000001],[1372305600,1.266],[1372392000,1.23],[1372478400,1.2649999999999999],[1372564800,1.2649999999999999],[1372651200,1.2649999999999999],[1372737600,1.212],[1372824000,1.7370000000000001],[1372910400,1.8140000000000001],[1372996800,1.8140000000000001],[1373083200,1.857],[1373169600,1.857],[1373256000,1.857],[1373342400,1.772],[1373428800,1.738],[1373515200,1.738],[1373601600,1.764],[1373688000,1.7190000000000001],[1373774400,1.7190000000000001],[1373860800,1.7190000000000001],[1373947200,1.7390000000000001],[1374033600,1.75],[1374120000,1.7629999999999999],[1374206400,1.76],[1374292800,1.756],[1374379200,1.756],[1374465600,1.756],[1374552000,1.746],[1374638400,1.758],[1374724800,1.75],[1374811200,1.7230000000000001],[1374897600,1.7310000000000001],[1374984000,1.7310000000000001],[1375070400,1.7310000000000001],[1375156800,1.7789999999999999],[1375243200,1.736],[1375329600,1.73],[1375416000,1.742],[1375502400,1.7170000000000001],[1375588800,1.7170000000000001],[1375675200,1.7170000000000001],[1375761600,1.75],[1375848000,1.6879999999999999],[1375934400,1.744],[1376020800,1.7210000000000001],[1376107200,1.752],[1376193600,1.752],[1376280000,1.752],[1376366400,1.7390000000000001],[1376452800,1.839],[1376539200,1.79],[1376625600,1.8320000000000001],[1376712000,1.8620000000000001],[1376798400,1.8620000000000001],[1376884800,1.8620000000000001],[1376971200,1.8169999999999999],[1377057600,1.8300000000000001],[1377144000,1.8089999999999999],[1377230400,1.79],[1377316800,1.8200000000000001],[1377403200,1.8200000000000001],[1377489600,1.8200000000000001],[1377576000,1.8149999999999999],[1377662400,1.873],[1377748800,1.877],[1377835200,1.8620000000000001],[1377921600,1.833],[1378008000,1.833],[1378094400,1.833],[1378180800,1.833],[1378267200,1.831],[1378353600,1.8149999999999999],[1378440000,1.8120000000000001],[1378526400,1.837],[1378612800,1.837],[1378699200,1.837],[1378785600,1.9239999999999999],[1378872000,1.833],[1378958400,2.1930000000000001],[1379044800,2.1360000000000001],[1379131200,2.3740000000000001],[1379217600,2.3740000000000001],[1379304000,2.3740000000000001],[1379390400,2.3999999999999999],[1379476800,2.331],[1379563200,2.2839999999999998],[1379649600,2.3029999999999999],[1379736000,2.2290000000000001],[1379822400,2.2290000000000001],[1379908800,2.2290000000000001],[1379995200,2.2330000000000001],[1380081600,2.1970000000000001],[1380168000,2.1379999999999999],[1380254400,2.1600000000000001],[1380340800,2.1480000000000001],[1380427200,2.1480000000000001],[1380513600,2.1480000000000001],[1380600000,2.129],[1380686400,2.0710000000000002],[1380772800,2.0899999999999999],[1380859200,2.129],[1380945600,2.0579999999999998],[1381032000,2.0579999999999998],[1381118400,2.0579999999999998],[1381204800,2.0569999999999999],[1381291200,2.0019999999999998],[1381377600,2.1000000000000001],[1381464000,2.0419999999999998],[1381550400,2.0840000000000001],[1381636800,2.0840000000000001],[1381723200,2.0840000000000001],[1381809600,2.0049999999999999],[1381896000,2.024],[1381982400,1.9650000000000001],[1382068800,1.974],[1382155200,1.9350000000000001],[1382241600,1.9350000000000001],[1382328000,1.9350000000000001],[1382414400,1.984],[1382500800,1.994],[1382587200,1.9630000000000001],[1382673600,1.9430000000000001],[1382760000,1.968],[1382846400,1.968],[1382932800,1.968],[1383019200,1.9550000000000001],[1383105600,1.954],[1383192000,1.9970000000000001],[1383278400,2.0049999999999999],[1383364800,1.998],[1383451200,1.998],[1383541200,1.998],[1383627600,1.9630000000000001],[1383714000,1.9650000000000001],[1383800400,2.04],[1383886800,2.032],[1383973200,2.0499999999999998],[1384059600,2.0499999999999998],[1384146000,2.0499999999999998],[1384232400,2.0510000000000002],[1384318800,2.0019999999999998],[1384405200,1.9590000000000001],[1384491600,1.8999999999999999],[1384578000,2.028],[1384664400,2.028],[1384750800,2.028],[1384837200,1.9770000000000001],[1384923600,1.9670000000000001],[1385010000,1.994],[1385096400,2.012],[1385182800,2.012],[1385269200,2.012],[1385355600,2.012],[1385442000,2.1800000000000002],[1385528400,2.173],[1385614800,2.3999999999999999],[1385701200,2.3999999999999999],[1385787600,2.4089999999999998],[1385874000,2.4089999999999998],[1385960400,2.4089999999999998],[1386046800,2.371],[1386133200,2.306],[1386219600,2.27],[1386306000,2.298],[1386392400,2.2170000000000001],[1386478800,2.2170000000000001],[1386565200,2.2170000000000001],[1386651600,2.2349999999999999],[1386738000,2.1789999999999998],[1386824400,2.2450000000000001],[1386910800,2.7240000000000002],[1386997200,2.786],[1387083600,2.786],[1387170000,2.786],[1387256400,2.9460000000000002],[1387342800,2.899],[1387429200,2.8119999999999998],[1387515600,2.847],[1387602000,2.875],[1387688400,2.875],[1387774800,2.875],[1387861200,3.0169999999999999],[1387947600,3.0249999999999999],[1388034000,3.0249999999999999],[1388120400,3.2090000000000001],[1388206800,3.109],[1388293200,3.109],[1388379600,3.109],[1388466000,3.1539999999999999],[1388552400,3.1280000000000001],[1388638800,3.1280000000000001],[1388725200,3.1400000000000001],[1388811600,3.1779999999999999],[1388898000,3.1779999999999999],[1388984400,3.1779999999999999],[1389070800,3.3290000000000002],[1389157200,3.331],[1389243600,3.2919999999999998],[1389330000,3.2719999999999998],[1389416400,3.2709999999999999],[1389502800,3.2709999999999999],[1389589200,3.2709999999999999],[1389675600,3.302],[1389762000,3.198],[1389848400,3.0830000000000002],[1389934800,3.2170000000000001],[1390021200,3.1739999999999999],[1390107600,3.1739999999999999],[1390194000,3.1739999999999999],[1390280400,3.1739999999999999],[1390366800,3.1859999999999999],[1390453200,3.1659999999999999],[1390539600,3.1949999999999998],[1390626000,3.1829999999999998],[1390712400,3.1829999999999998],[1390798800,3.1829999999999998],[1390885200,3.1389999999999998],[1390971600,3.173],[1391058000,3.1869999999999998],[1391144400,3.1869999999999998],[1391230800,3.2000000000000002],[1391317200,3.2000000000000002],[1391403600,3.2000000000000002],[1391490000,3.214],[1391576400,3.1699999999999999],[1391662800,3.1899999999999999],[1391749200,3.1549999999999998],[1391835600,3.1890000000000001],[1391922000,3.1890000000000001],[1392008400,3.1890000000000001],[1392094800,3.085],[1392181200,3.093],[1392267600,3.3490000000000002],[1392354000,3.4849999999999999],[1392440400,3.3769999999999998],[1392526800,3.3769999999999998],[1392613200,3.3769999999999998],[1392699600,3.3769999999999998],[1392786000,3.3700000000000001],[1392872400,3.3740000000000001],[1392958800,3.2410000000000001],[1393045200,3.3399999999999999],[1393131600,3.3399999999999999],[1393218000,3.3399999999999999],[1393304400,3.238],[1393390800,3.2509999999999999],[1393477200,3.1099999999999999],[1393563600,3.0920000000000001],[1393650000,3.2309999999999999],[1393736400,3.2309999999999999],[1393822800,3.2309999999999999],[1393909200,3.2709999999999999],[1393995600,3.23],[1394082000,3.27],[1394168400,3.1110000000000002],[1394254800,3.137],[1394341200,3.137],[1394424000,3.137],[1394510400,3.1640000000000001],[1394596800,3.121],[1394683200,2.6080000000000001],[1394769600,2.4049999999999998],[1394856000,2.508],[1394942400,2.508],[1395028800,2.508],[1395115200,3.0249999999999999],[1395201600,3.2469999999999999],[1395288000,3.3490000000000002],[1395374400,3.343],[1395460800,3.468],[1395547200,3.468],[1395633600,3.468],[1395720000,3.5009999999999999],[1395806400,3.4380000000000002],[1395892800,3.4729999999999999],[1395979200,3.5129999999999999],[1396065600,3.548],[1396152000,3.548],[1396238400,3.548],[1396324800,3.6749999999999998],[1396411200,3.7650000000000001],[1396497600,3.835],[1396584000,3.6789999999999998],[1396670400,3.6520000000000001],[1396756800,3.6520000000000001],[1396843200,3.6520000000000001],[1396929600,3.665],[1397016000,3.5409999999999999],[1397102400,3.4529999999999998],[1397188800,3.5630000000000002],[1397275200,3.5619999999999998],[1397361600,3.5619999999999998],[1397448000,3.5619999999999998],[1397534400,3.5819999999999999],[1397620800,3.6619999999999999],[1397707200,3.677],[1397793600,3.665],[1397880000,3.665],[1397966400,3.665],[1398052800,3.665],[1398139200,3.7850000000000001],[1398225600,3.8090000000000002],[1398312000,3.9300000000000002],[1398398400,3.8929999999999998],[1398484800,3.827],[1398571200,3.827],[1398657600,3.827],[1398744000,3.7090000000000001],[1398830400,3.6640000000000001],[1398916800,3.512],[1399003200,3.484],[1399089600,3.4239999999999999],[1399176000,3.4239999999999999],[1399262400,3.4239999999999999],[1399348800,3.1560000000000001],[1399435200,3.0699999999999998],[1399521600,2.968],[1399608000,3.1269999999999998],[1399694400,2.9900000000000002],[1399780800,2.9900000000000002],[1399867200,2.9900000000000002],[1399953600,3.1099999999999999],[1400040000,3.1040000000000001],[1400126400,3.0760000000000001],[1400212800,3.0840000000000001],[1400299200,3.2450000000000001],[1400385600,3.2450000000000001],[1400472000,3.2450000000000001],[1400558400,3.431],[1400644800,3.4180000000000001],[1400731200,3.472],[1400817600,3.4500000000000002],[1400904000,3.464],[1400990400,3.464],[1401076800,3.464],[1401163200,3.464],[1401249600,3.4239999999999999],[1401336000,3.4220000000000002],[1401422400,3.3719999999999999],[1401508800,3.3849999999999998],[1401595200,3.3849999999999998],[1401681600,3.3849999999999998],[1401768000,3.4660000000000002],[1401854400,3.4529999999999998],[1401940800,3.4630000000000001],[1402027200,3.4980000000000002],[1402113600,3.528],[1402200000,3.528],[1402286400,3.528],[1402372800,3.5150000000000001],[1402459200,3.5390000000000001],[1402545600,3.5329999999999999],[1402632000,3.556],[1402718400,3.48],[1402804800,3.48],[1402891200,3.48],[1402977600,3.7639999999999998],[1403064000,3.9929999999999999],[1403150400,3.9740000000000002],[1403236800,3.9910000000000001],[1403323200,4.0270000000000001],[1403409600,4.0270000000000001],[1403496000,4.0270000000000001],[1403582400,4.0350000000000001],[1403668800,4.0460000000000003],[1403755200,4.0780000000000003],[1403841600,4.0330000000000004],[1403928000,4.069],[1404014400,4.069],[1404100800,4.069],[1404187200,3.9569999999999999],[1404273600,3.9660000000000002],[1404360000,null],[1467777600,1.1499999999999999],[1467864000,1.139],[1467950400,1.1399999999999999],[1468036800,1.0549999999999999],[1468123200,1.0549999999999999],[1468209600,1.0549999999999999],[1468296000,1.0209999999999999],[1468382400,1.044],[1468468800,1.0429999999999999],[1468555200,1.0549999999999999],[1468641600,1.016],[1468728000,1.016],[1468814400,1.016],[1468900800,1.0269999999999999],[1468987200,1.0189999999999999],[1469073600,0.98909999999999998],[1469160000,0.94399999999999995],[1469246400,0.92090000000000005],[1469332800,0.92090000000000005],[1469419200,0.92090000000000005],[1469505600,0.89529999999999998],[1469592000,0.92859999999999998],[1469678400,0.95550000000000002],[1469764800,0.94879999999999998],[1469851200,0.95279999999999998],[1469937600,0.95279999999999998],[1470024000,0.95279999999999998],[1470110400,0.98939999999999995],[1470196800,1.0389999999999999],[1470283200,1.0329999999999999],[1470369600,1.0249999999999999],[1470456000,1.0069999999999999],[1470542400,1.0069999999999999],[1470628800,1.0069999999999999],[1470715200,1.0309999999999999],[1470801600,1.048],[1470888000,1.046],[1470974400,1.018],[1471060800,1.0369999999999999],[1471147200,1.0369999999999999],[1471233600,1.0369999999999999],[1471320000,1.0309999999999999],[1471406400,1.0589999999999999],[1471492800,1.016],[1471579200,1.02],[1471665600,1.0289999999999999],[1471752000,1.0289999999999999],[1471838400,1.0289999999999999],[1471924800,1.0549999999999999],[1472011200,1.02],[1472097600,1.0389999999999999],[1472184000,1.022],[1472270400,1.028],[1472356800,1.028],[1472443200,1.028],[1472529600,1.0129999999999999],[1472616000,1],[1472702400,0.97550000000000003],[1472788800,0.96870000000000001],[1472875200,0.96589999999999998],[1472961600,0.96589999999999998],[1473048000,0.96589999999999998],[1473134400,0.96589999999999998],[1473220800,0.9718],[1473307200,0.95740000000000003],[1473393600,0.97209999999999996],[1473480000,0.9819],[1473566400,0.9819],[1473652800,0.9819],[1473739200,0.86990000000000001],[1473825600,0.85119999999999996],[1473912000,0.84440000000000004],[1473998400,0.84019999999999995],[1474084800,0.83189999999999997],[1474171200,0.83189999999999997],[1474257600,0.83189999999999997],[1474344000,0.82630000000000003],[1474430400,0.82620000000000005],[1474516800,0.79200000000000004],[1474603200,0.79339999999999999],[1474689600,0.79349999999999998],[1474776000,0.79349999999999998],[1474862400,0.79349999999999998],[1474948800,0.79420000000000002],[1475035200,0.80530000000000002],[1475121600,0.76919999999999999],[1475208000,0.77480000000000004],[1475294400,0.74309999999999998],[1475380800,0.74309999999999998],[1475467200,0.74309999999999998],[1475553600,0.7026],[1475640000,0.73250000000000004],[1475726400,0.73440000000000005],[1475812800,0.75219999999999998],[1475899200,0.75139999999999996],[1475985600,0.75139999999999996],[1476072000,0.75139999999999996],[1476158400,0.74850000000000005],[1476244800,0.74070000000000003],[1476331200,0.74239999999999995],[1476417600,0.75839999999999996],[1476504000,0.77039999999999997],[1476590400,0.77039999999999997],[1476676800,0.77039999999999997],[1476763200,0.7621],[1476849600,0.76049999999999995],[1476936000,0.75649999999999995],[1477022400,0.75049999999999994],[1477108800,0.75009999999999999],[1477195200,0.75009999999999999],[1477281600,0.75009999999999999],[1477368000,0.74670000000000003],[1477454400,0.746],[1477540800,0.75770000000000004],[1477627200,0.7802],[1477713600,0.7752],[1477800000,0.7752],[1477886400,0.7752],[1477972800,0.77429999999999999],[1478059200,0.77300000000000002],[1478145600,0.7681],[1478232000,0.76680000000000004],[1478318400,0.79069999999999996],[1478404800,0.79069999999999996],[1478494800,0.79069999999999996],[1478581200,0.76259999999999994],[1478667600,0.76659999999999995],[1478754000,0.75209999999999999],[1478840400,0.72430000000000005],[1478926800,0.74950000000000006],[1479013200,0.74950000000000006],[1479099600,0.74950000000000006],[1479186000,0.73640000000000005],[1479272400,0.73399999999999999],[1479358800,0.73209999999999997],[1479445200,0.74590000000000001],[1479531600,0.75419999999999998],[1479618000,0.75419999999999998],[1479704400,0.75419999999999998],[1479790800,0.75729999999999997],[1479877200,0.75260000000000005],[1479963600,0.75690000000000002],[1480050000,0.75690000000000002],[1480136400,0.73240000000000005],[1480222800,0.73240000000000005],[1480309200,0.73240000000000005],[1480395600,0.71840000000000004],[1480482000,0.71789999999999998],[1480568400,0.73140000000000005],[1480654800,0.74509999999999998],[1480741200,0.74750000000000005],[1480827600,0.74750000000000005],[1480914000,0.74750000000000005],[1481000400,0.76800000000000002],[1481086800,0.74350000000000005],[1481173200,0.73280000000000001],[1481259600,0.70189999999999997],[1481346000,0.73360000000000003],[1481432400,0.73360000000000003],[1481518800,0.73360000000000003],[1481605200,0.64370000000000005],[1481691600,0.64370000000000005],[1481778000,0.64249999999999996],[1481864400,0.63590000000000002],[1481950800,0.65039999999999998],[1482037200,0.65039999999999998],[1482123600,0.65039999999999998],[1482210000,0.62980000000000003],[1482296400,0.66090000000000004],[1482382800,0.65269999999999995],[1482469200,0.64359999999999995],[1482555600,0.65410000000000001],[1482642000,0.65410000000000001],[1482728400,0.65410000000000001],[1482814800,0.65410000000000001],[1482901200,0.6411],[1482987600,0.65290000000000004],[1483074000,0.65339999999999998],[1483160400,0.6754],[1483246800,0.6754],[1483333200,0.6754],[1483419600,0.6754],[1483506000,0.64449999999999996],[1483592400,0.63619999999999999],[1483678800,0.6452],[1483765200,0.63629999999999998],[1483851600,0.63629999999999998],[1483938000,0.63629999999999998],[1484024400,0.63449999999999995],[1484110800,0.63590000000000002],[1484197200,0.63400000000000001],[1484283600,0.64500000000000002],[1484370000,0.64980000000000004],[1484456400,0.64980000000000004],[1484542800,0.64980000000000004],[1484629200,0.64980000000000004],[1484715600,0.66490000000000005],[1484802000,0.65680000000000005],[1484888400,0.66110000000000002],[1484974800,0.65849999999999997],[1485061200,0.65849999999999997],[1485147600,0.65849999999999997],[1485234000,0.64800000000000002],[1485320400,0.6351],[1485406800,0.63],[1485493200,0.64870000000000005],[1485579600,0.63519999999999999],[1485666000,0.63519999999999999],[1485752400,0.63519999999999999],[1485838800,0.65329999999999999],[1485925200,0.63970000000000005],[1486011600,0.60670000000000002],[1486098000,0.62639999999999996],[1486184400,0.62419999999999998],[1486270800,0.62419999999999998],[1486357200,0.62419999999999998],[1486443600,0.63770000000000004],[1486530000,0.62890000000000001],[1486616400,0.61899999999999999],[1486702800,0.622],[1486789200,0.62960000000000005],[1486875600,0.62960000000000005],[1486962000,0.62960000000000005],[1487048400,0.63880000000000003],[1487134800,0.61829999999999996],[1487221200,0.61809999999999998],[1487307600,0.62060000000000004],[1487394000,0.63060000000000005],[1487480400,0.63060000000000005],[1487566800,0.63060000000000005],[1487653200,0.63060000000000005],[1487739600,0.60819999999999996],[1487826000,0.6159],[1487912400,0.58289999999999997],[1487998800,0.57050000000000001],[1488085200,0.57050000000000001],[1488171600,0.57050000000000001],[1488258000,0.625],[1488344400,0.59079999999999999],[1488430800,0.5796],[1488517200,0.57420000000000004],[1488603600,0.57650000000000001],[1488690000,0.57650000000000001],[1488776400,0.57650000000000001],[1488862800,0.58560000000000001],[1488949200,0.59040000000000004],[1489035600,0.58489999999999998],[1489122000,0.57330000000000003],[1489208400,0.57079999999999997],[1489294800,0.57079999999999997],[1489377600,0.57079999999999997],[1489464000,0.65110000000000001],[1489550400,0.66120000000000001],[1489636800,0.65839999999999999],[1489723200,0.68010000000000004],[1489809600,0.6875],[1489896000,0.6875],[1489982400,0.6875],[1490068800,0.6875],[1490155200,0.71970000000000001],[1490241600,0.69010000000000005],[1490328000,0.6865],[1490414400,0.68220000000000003],[1490500800,0.68220000000000003],[1490587200,0.68220000000000003],[1490673600,0.68840000000000001],[1490760000,0.67669999999999997],[1490846400,0.69379999999999997],[1490932800,0.70230000000000004],[1491019200,0.68079999999999996],[1491105600,0.68079999999999996],[1491192000,0.68079999999999996],[1491278400,0.71179999999999999],[1491364800,0.69410000000000005],[1491451200,0.69569999999999999],[1491537600,0.69350000000000001],[1491624000,0.68500000000000005],[1491710400,0.68500000000000005],[1491796800,0.68500000000000005],[1491883200,0.71260000000000001],[1491969600,0.7288],[1492056000,0.72529999999999994],[1492142400,0.74850000000000005],[1492228800,0.74850000000000005],[1492315200,0.74850000000000005],[1492401600,0.74850000000000005],[1492488000,0.73129999999999995],[1492574400,0.72929999999999995],[1492660800,0.72589999999999999],[1492747200,0.72389999999999999],[1492833600,0.71550000000000002],[1492920000,0.71550000000000002],[1493006400,0.71550000000000002],[1493092800,0.72299999999999998],[1493179200,0.73060000000000003],[1493265600,0.72340000000000004],[1493352000,0.74409999999999998],[1493438400,0.76149999999999995],[1493524800,0.76149999999999995],[1493611200,0.76149999999999995],[1493697600,0.7661],[1493784000,0.79420000000000002],[1493870400,0.82509999999999994],[1493956800,0.79469999999999996],[1494043200,0.83350000000000002],[1494129600,0.83350000000000002],[1494216000,0.83350000000000002],[1494302400,0.79520000000000002],[1494388800,0.79339999999999999],[1494475200,0.81689999999999996],[1494561600,0.80979999999999996],[1494648000,0.81920000000000004],[1494734400,0.81920000000000004],[1494820800,0.81920000000000004],[1494907200,0.84399999999999997],[1494993600,0.80900000000000005],[1495080000,0.85619999999999996],[1495166400,0.86580000000000001],[1495252800,0.85640000000000005],[1495339200,0.85640000000000005],[1495425600,0.85640000000000005],[1495512000,0.85309999999999997],[1495598400,0.8579],[1495684800,0.89490000000000003],[1495771200,0.91210000000000002],[1495857600,0.91569999999999996],[1495944000,0.91569999999999996],[1496030400,0.91569999999999996],[1496116800,0.91569999999999996],[1496203200,0.94779999999999998],[1496289600,0.98129999999999995],[1496376000,0.96040000000000003],[1496462400,0.9627],[1496548800,0.9627],[1496635200,0.9627],[1496721600,0.94269999999999998],[1496808000,0.91090000000000004],[1496894400,1.0089999999999999],[1496980800,0.9849],[1497067200,0.95660000000000001],[1497153600,0.95660000000000001],[1497240000,0.95660000000000001],[1497326400,0.94599999999999995],[1497412800,0.88100000000000001],[1497499200,0.89939999999999998],[1497585600,0.8921],[1497672000,0.91390000000000005],[1497758400,0.91390000000000005],[1497844800,0.91390000000000005],[1497931200,0.91539999999999999],[1498017600,0.9163],[1498104000,0.89000000000000001],[1498190400,0.89370000000000005],[1498276800,0.88839999999999997],[1498363200,0.88839999999999997],[1498449600,0.88839999999999997],[1498536000,0.90110000000000001],[1498622400,0.91159999999999997],[1498708800,0.86329999999999996],[1498795200,0.87719999999999998],[1498881600,0.89119999999999999],[1498968000,0.89119999999999999],[1499054400,0.89119999999999999],[1499140800,0.86260000000000003],[1499227200,0.86260000000000003],[1499313600,1.2629999999999999],[1499400000,1.304],[1499486400,1.2909999999999999],[1499572800,1.2909999999999999],[1499659200,1.2909999999999999],[1499745600,1.3200000000000001],[1499832000,1.3169999999999999],[1499918400,1.381],[1500004800,1.369],[1500091200,1.3240000000000001],[1500177600,1.3240000000000001],[1500264000,1.3240000000000001],[1500350400,1.3340000000000001],[1500436800,1.3300000000000001],[1500523200,1.3029999999999999],[1500609600,1.2729999999999999],[1500696000,1.353],[1500782400,1.353],[1500868800,1.353],[1500955200,1.4350000000000001],[1501041600,1.4950000000000001],[1501128000,1.5549999999999999],[1501214400,1.589],[1501300800,1.5940000000000001],[1501387200,1.5940000000000001],[1501473600,1.5940000000000001],[1501560000,1.671],[1501646400,1.619],[1501732800,1.605],[1501819200,1.5109999999999999],[1501905600,1.512],[1501992000,1.512],[1502078400,1.512],[1502164800,1.55],[1502251200,1.4970000000000001],[1502337600,1.492],[1502424000,1.5169999999999999],[1502510400,1.518],[1502596800,1.518],[1502683200,1.518],[1502769600,1.4670000000000001],[1502856000,1.4650000000000001],[1502942400,1.556],[1503028800,1.698],[1503115200,1.716],[1503201600,1.716],[1503288000,1.716],[1503374400,1.7509999999999999],[1503460800,1.75],[1503547200,1.6990000000000001],[1503633600,1.6930000000000001],[1503720000,1.702],[1503806400,1.702],[1503892800,1.702],[1503979200,1.7589999999999999],[1504065600,1.762],[1504152000,1.7370000000000001],[1504238400,1.708],[1504324800,1.736],[1504411200,1.736],[1504497600,1.736],[1504584000,1.736],[1504670400,1.7090000000000001],[1504756800,1.7030000000000001],[1504843200,1.7030000000000001],[1504929600,1.6679999999999999],[1505016000,1.6679999999999999],[1505102400,1.6679999999999999],[1505188800,1.6539999999999999],[1505275200,1.589],[1505361600,1.603],[1505448000,1.6080000000000001],[1505534400,1.5740000000000001],[1505620800,1.5740000000000001],[1505707200,1.5740000000000001],[1505793600,1.6279999999999999],[1505880000,1.625],[1505966400,1.6279999999999999],[1506052800,1.651],[1506139200,1.651],[1506225600,1.651],[1506312000,1.651],[1506398400,1.6459999999999999],[1506484800,1.641],[1506571200,1.603],[1506657600,1.5940000000000001],[1506744000,1.5900000000000001],[1506830400,1.5900000000000001],[1506916800,1.5900000000000001],[1507003200,1.5620000000000001],[1507089600,1.6100000000000001],[1507176000,1.6259999999999999],[1507262400,1.593],[1507348800,1.6180000000000001],[1507435200,1.6180000000000001],[1507521600,1.6180000000000001],[1507608000,1.637],[1507694400,1.627],[1507780800,1.619],[1507867200,1.599],[1507953600,1.605],[1508040000,1.605],[1508126400,1.605],[1508212800,1.6419999999999999],[1508299200,1.6990000000000001],[1508385600,1.726],[1508472000,1.7350000000000001],[1508558400,1.768],[1508644800,1.768],[1508731200,1.768],[1508817600,1.77],[1508904000,1.746],[1508990400,1.746],[1509076800,1.8069999999999999],[1509163200,1.778],[1509249600,1.778],[1509336000,1.778],[1509422400,1.768],[1509508800,1.782],[1509595200,1.8360000000000001],[1509681600,1.855],[1509768000,1.867],[1509854400,1.867],[1509944400,1.867],[1510030800,1.829],[1510117200,1.7929999999999999],[1510203600,1.8220000000000001],[1510290000,1.7490000000000001],[1510376400,1.655],[1510462800,1.655],[1510549200,1.655],[1510635600,1.6220000000000001],[1510722000,1.621],[1510808400,1.6339999999999999],[1510894800,1.665],[1510981200,1.6719999999999999],[1511067600,1.6719999999999999],[1511154000,1.6719999999999999],[1511240400,1.6819999999999999],[1511326800,1.6819999999999999],[1511413200,1.7210000000000001],[1511499600,1.7210000000000001],[1511586000,1.744],[1511672400,1.744],[1511758800,1.744],[1511845200,1.7969999999999999],[1511931600,1.744],[1512018000,1.718],[1512104400,1.6930000000000001],[1512190800,1.7410000000000001],[1512277200,1.7410000000000001],[1512363600,1.7410000000000001],[1512450000,1.74],[1512536400,1.7609999999999999],[1512622800,1.772],[1512709200,1.782],[1512795600,1.8340000000000001],[1512882000,1.8340000000000001],[1512968400,1.8340000000000001],[1513054800,1.837],[1513141200,1.863],[1513227600,1.843],[1513314000,1.8340000000000001],[1513400400,1.861],[1513486800,1.861],[1513573200,1.861],[1513659600,1.798],[1513746000,1.802],[1513832400,1.79],[1513918800,1.7669999999999999],[1514005200,1.8160000000000001],[1514091600,1.8160000000000001],[1514178000,1.8160000000000001],[1514264400,1.8160000000000001],[1514350800,1.728],[1514437200,1.7529999999999999],[1514523600,1.704],[1514610000,1.7010000000000001],[1514696400,1.7010000000000001],[1514782800,1.7010000000000001],[1514869200,1.7010000000000001],[1514955600,1.6839999999999999],[1515042000,1.6579999999999999],[1515128400,1.679],[1515214800,1.6679999999999999],[1515301200,1.6679999999999999],[1515387600,1.6679999999999999],[1515474000,1.5980000000000001],[1515560400,1.4279999999999999],[1515646800,1.407],[1515733200,1.3600000000000001],[1515819600,1.3839999999999999],[1515906000,1.3839999999999999],[1515992400,1.3839999999999999],[1516078800,1.3839999999999999],[1516165200,1.4650000000000001],[1516251600,1.4730000000000001],[1516338000,1.458],[1516424400,1.462],[1516510800,1.462],[1516597200,1.462],[1516683600,1.4390000000000001],[1516770000,1.444],[1516856400,1.456],[1516942800,1.4279999999999999],[1517029200,1.4339999999999999],[1517115600,1.4339999999999999],[1517202000,1.4339999999999999],[1517288400,1.4179999999999999],[1517374800,1.385],[1517461200,1.431],[1517547600,1.4390000000000001],[1517634000,1.472],[1517720400,1.472],[1517806800,1.472],[1517893200,1.4930000000000001],[1517979600,1.385],[1518066000,1.373],[1518152400,1.3779999999999999],[1518238800,1.4039999999999999],[1518325200,1.4039999999999999],[1518411600,1.4039999999999999],[1518498000,1.3420000000000001],[1518584400,1.323],[1518670800,1.298],[1518757200,1.286],[1518843600,1.276],[1518930000,1.276],[1519016400,1.276],[1519102800,1.276],[1519189200,1.2190000000000001],[1519275600,1.2509999999999999],[1519362000,1.23],[1519448400,1.2669999999999999],[1519534800,1.2669999999999999],[1519621200,1.2669999999999999],[1519707600,1.2230000000000001],[1519794000,1.2],[1519880400,1.222],[1519966800,1.1699999999999999],[1520053200,1.194],[1520139600,1.194],[1520226000,1.194],[1520312400,1.1459999999999999],[1520398800,1.161],[1520485200,1.198],[1520571600,1.224],[1520658000,1.1930000000000001],[1520744400,1.1930000000000001],[1520827200,1.1930000000000001],[1520913600,1.1419999999999999],[1521000000,1.1899999999999999],[1521086400,1.085],[1521172800,0.99519999999999997],[1521259200,0.99309999999999998],[1521345600,0.99309999999999998],[1521432000,0.99309999999999998],[1521518400,0.99329999999999996],[1521604800,0.97360000000000002],[1521691200,0.99280000000000002],[1521777600,1.0009999999999999],[1521864000,1.0129999999999999],[1521950400,1.0129999999999999],[1522036800,1.0129999999999999],[1522123200,0.99980000000000002],[1522209600,0.99819999999999998],[1522296000,1.0009999999999999],[1522382400,0.96009999999999995],[1522468800,0.96009999999999995],[1522555200,0.96009999999999995],[1522641600,0.96009999999999995],[1522728000,0.96809999999999996],[1522814400,0.96579999999999999],[1522900800,0.94279999999999997],[1522987200,0.93779999999999997],[1523073600,0.93069999999999997],[1523160000,0.93069999999999997],[1523246400,0.93069999999999997],[1523332800,0.91220000000000001],[1523419200,0.87570000000000003],[1523505600,0.87250000000000005],[1523592000,0.86339999999999995],[1523678400,0.89129999999999998],[1523764800,0.89129999999999998],[1523851200,0.89129999999999998],[1523937600,0.9284],[1524024000,0.90410000000000001],[1524110400,0.96660000000000001],[1524196800,0.9365],[1524283200,0.93730000000000002],[1524369600,0.93730000000000002],[1524456000,0.93730000000000002],[1524542400,1.02],[1524628800,1.016],[1524715200,1.0089999999999999],[1524801600,1.0760000000000001],[1524888000,1.0800000000000001],[1524974400,1.0800000000000001],[1525060800,1.0800000000000001],[1525147200,1.107],[1525233600,1.119],[1525320000,1.0740000000000001],[1525406400,1.0720000000000001],[1525492800,1.0700000000000001],[1525579200,1.0700000000000001],[1525665600,1.0700000000000001],[1525752000,1.097],[1525838400,1.127],[1525924800,1.141],[1526011200,1.1240000000000001],[1526097600,1.0649999999999999],[1526184000,1.0649999999999999],[1526270400,1.0649999999999999],[1526356800,0.97340000000000004],[1526443200,1.0029999999999999],[1526529600,1.01],[1526616000,1.002],[1526702400,0.99770000000000003],[1526788800,0.99770000000000003],[1526875200,0.99770000000000003],[1526961600,1.018],[1527048000,1.026],[1527134400,0.95199999999999996],[1527220800,0.96589999999999998],[1527307200,0.98719999999999997],[1527393600,0.98719999999999997],[1527480000,0.98719999999999997],[1527566400,0.98719999999999997],[1527652800,1.0329999999999999],[1527739200,1.0309999999999999],[1527825600,1.052],[1527912000,1.0880000000000001],[1527998400,1.0880000000000001],[1528084800,1.0880000000000001],[1528171200,1.0880000000000001],[1528257600,1.0649999999999999],[1528344000,1.073],[1528430400,1.0629999999999999],[1528516800,1.054],[1528603200,1.054],[1528689600,1.054],[1528776000,1.016],[1528862400,1.0169999999999999],[1528948800,1.028],[1529035200,1.105],[1529121600,1.109],[1529208000,1.109],[1529294400,1.109],[1529380800,1.119],[1529467200,1.1299999999999999],[1529553600,1.1439999999999999],[1529640000,1.1359999999999999],[1529726400,1.1399999999999999],[1529812800,1.1399999999999999],[1529899200,1.1399999999999999],[1529985600,1.119],[1530072000,1.081],[1530158400,1.1459999999999999],[1530244800,1.1779999999999999],[1530331200,1.1120000000000001],[1530417600,1.1120000000000001],[1530504000,1.1120000000000001],[1530590400,1.1579999999999999],[1530676800,1.2689999999999999],[1530763200,1.2689999999999999],[1530849600,1.1759999999999999],[1530936000,1.2110000000000001],[1531022400,1.2110000000000001],[1531108800,1.2110000000000001],[1531195200,1.2310000000000001],[1531281600,1.2649999999999999],[1531368000,1.2629999999999999],[1531454400,1.248],[1531540800,1.26],[1531627200,1.26],[1531713600,1.26],[1531800000,1.2889999999999999],[1531886400,1.2789999999999999],[1531972800,1.2709999999999999],[1532059200,1.2689999999999999],[1532145600,1.1870000000000001],[1532232000,1.1870000000000001],[1532318400,1.1870000000000001],[1532404800,1.179],[1532491200,1.175],[1532577600,1.1850000000000001],[1532664000,1.202],[1532750400,1.2],[1532836800,1.2],[1532923200,1.2],[1533009600,1.198],[1533096000,1.1950000000000001],[1533182400,1.155],[1533268800,1.177],[1533355200,1.151],[1533441600,1.151],[1533528000,1.151],[1533614400,1.1459999999999999],[1533700800,1.1439999999999999],[1533787200,1.1739999999999999],[1533873600,1.169],[1533960000,1.1859999999999999],[1534046400,1.1859999999999999],[1534132800,1.1859999999999999],[1534219200,1.1899999999999999],[1534305600,1.2],[1534392000,1.242],[1534478400,1.175],[1534564800,1.1839999999999999],[1534651200,1.1839999999999999],[1534737600,1.1839999999999999],[1534824000,1.194],[1534910400,1.157],[1534996800,1.157],[1535083200,1.163],[1535169600,1.1659999999999999],[1535256000,1.1659999999999999],[1535342400,1.1659999999999999],[1535428800,1.1719999999999999],[1535515200,1.159],[1535601600,1.159],[1535688000,1.1699999999999999],[1535774400,1.153],[1535860800,1.153],[1535947200,1.153],[1536033600,1.153],[1536120000,1.145],[1536206400,1.1579999999999999],[1536292800,1.173],[1536379200,1.1779999999999999],[1536465600,1.1779999999999999],[1536552000,1.1779999999999999],[1536638400,1.204],[1536724800,1.1879999999999999],[1536811200,1.107],[1536897600,1.071],[1536984000,1.0640000000000001],[1537070400,1.0640000000000001],[1537156800,1.0640000000000001],[1537243200,1.0069999999999999],[1537329600,0.97740000000000005],[1537416000,0.99229999999999996],[1537502400,0.98660000000000003],[1537588800,0.98160000000000003],[1537675200,0.98160000000000003],[1537761600,0.98160000000000003],[1537848000,0.9829],[1537934400,0.98519999999999996],[1538020800,0.99070000000000003],[1538107200,0.95730000000000004],[1538193600,0.96020000000000005],[1538280000,0.96020000000000005],[1538366400,0.96020000000000005],[1538452800,0.97260000000000002],[1538539200,0.95279999999999998],[1538625600,0.94930000000000003],[1538712000,0.95709999999999995],[1538798400,0.97250000000000003],[1538884800,0.97250000000000003],[1538971200,0.97250000000000003],[1539057600,0.95840000000000003],[1539144000,0.93440000000000001],[1539230400,0.91759999999999997],[1539316800,0.9375],[1539403200,0.9254],[1539489600,0.9254],[1539576000,0.9254],[1539662400,0.91339999999999999],[1539748800,0.88170000000000004],[1539835200,0.87250000000000005],[1539921600,0.83450000000000002],[1540008000,0.81720000000000004],[1540094400,0.81720000000000004],[1540180800,0.81720000000000004],[1540267200,0.82220000000000004],[1540353600,0.83630000000000004],[1540440000,0.8266],[1540526400,0.80840000000000001],[1540612800,0.74939999999999996],[1540699200,0.74939999999999996],[1540785600,0.74939999999999996],[1540872000,0.79820000000000002],[1540958400,0.79800000000000004],[1541044800,0.78480000000000005],[1541131200,0.74660000000000004],[1541217600,0.76580000000000004],[1541304000,0.76580000000000004],[1541394000,0.76580000000000004],[1541480400,0.73399999999999999],[1541566800,0.73850000000000005],[1541653200,0.71589999999999998],[1541739600,0.73319999999999996],[1541826000,0.79469999999999996],[1541912400,0.79469999999999996],[1541998800,0.79469999999999996],[1542085200,0.76470000000000005],[1542171600,0.75529999999999997],[1542258000,0.73750000000000004],[1542344400,0.74429999999999996],[1542430800,0.75070000000000003],[1542517200,0.75070000000000003],[1542603600,0.75070000000000003],[1542690000,0.77210000000000001],[1542776400,0.74690000000000001],[1542862800,0.73880000000000001],[1542949200,0.73880000000000001],[1543035600,0.75149999999999995],[1543122000,0.75149999999999995],[1543208400,0.75149999999999995],[1543294800,0.74060000000000004],[1543381200,0.75139999999999996],[1543467600,0.7268],[1543554000,0.72199999999999998],[1543640400,0.7339],[1543726800,0.7339],[1543813200,0.7339],[1543899600,0.71919999999999995],[1543986000,0.75329999999999997],[1544072400,0.75329999999999997],[1544158800,0.61550000000000005],[1544245200,0.62339999999999995],[1544331600,0.62339999999999995],[1544418000,0.62339999999999995],[1544504400,0.60629999999999995],[1544590800,0.61050000000000004],[1544677200,0.51239999999999997],[1544763600,0.55079999999999996],[1544850000,0.52569999999999995],[1544936400,0.52569999999999995],[1545022800,0.52569999999999995],[1545109200,0.5171],[1545195600,0.55579999999999996],[1545282000,0.55610000000000004],[1545368400,0.53790000000000004],[1545454800,0.53739999999999999],[1545541200,0.53739999999999999],[1545627600,0.53739999999999999],[1545714000,0.51129999999999998],[1545800400,0.51129999999999998],[1545886800,0.52170000000000005],[1545973200,0.53090000000000004],[1546059600,0.52559999999999996],[1546146000,0.52559999999999996],[1546232400,0.52559999999999996],[1546318800,0.50849999999999995],[1546405200,0.50849999999999995],[1546491600,0.56889999999999996],[1546578000,0.52449999999999997],[1546664400,0.5242],[1546750800,0.5242],[1546837200,0.5242],[1546923600,0.52680000000000005],[1547010000,0.52639999999999998],[1547096400,0.54410000000000003],[1547182800,0.54549999999999998],[1547269200,0.56040000000000001],[1547355600,0.56040000000000001],[1547442000,0.56040000000000001],[1547528400,0.54200000000000004],[1547614800,0.55310000000000004],[1547701200,0.54990000000000006],[1547787600,0.53549999999999998],[1547874000,0.5363],[1547960400,0.5363],[1548046800,0.5363],[1548133200,0.5363],[1548219600,0.50219999999999998],[1548306000,0.48880000000000001],[1548392400,0.48959999999999998],[1548478800,0.48509999999999998],[1548565200,0.48509999999999998],[1548651600,0.48509999999999998],[1548738000,0.48159999999999997],[1548824400,0.47749999999999998],[1548910800,0.48149999999999998],[1548997200,0.49330000000000002],[1549083600,0.48170000000000002],[1549170000,0.48170000000000002],[1549256400,0.48170000000000002],[1549342800,0.47920000000000001],[1549429200,0.47820000000000001],[1549515600,0.48320000000000002],[1549602000,0.4824],[1549688400,0.48909999999999998],[1549774800,0.48909999999999998],[1549861200,0.48909999999999998],[1549947600,0.49580000000000002],[1550034000,0.49099999999999999],[1550120400,0.48089999999999999],[1550206800,0.52949999999999997],[1550293200,0.52800000000000002],[1550379600,0.52800000000000002],[1550466000,0.52800000000000002],[1550552400,0.52800000000000002],[1550638800,0.55400000000000005],[1550725200,0.53890000000000005],[1550811600,0.55500000000000005],[1550898000,0.54420000000000002],[1550984400,0.54420000000000002],[1551070800,0.54420000000000002],[1551157200,0.55179999999999996],[1551243600,0.55089999999999995],[1551330000,0.54139999999999999],[1551416400,0.54749999999999999],[1551502800,0.52769999999999995],[1551589200,0.52769999999999995],[1551675600,0.52769999999999995],[1551762000,0.51619999999999999],[1551848400,0.51470000000000005],[1551934800,0.51519999999999999],[1552021200,0.52959999999999996],[1552107600,0.51939999999999997],[1552194000,0.51939999999999997],[1552276800,0.51939999999999997],[1552363200,0.52010000000000001],[1552449600,0.50609999999999999],[1552536000,0.51359999999999995],[1552622400,0.51349999999999996],[1552708800,0.49280000000000002],[1552795200,0.49280000000000002],[1552881600,0.49280000000000002],[1552968000,0.49680000000000002],[1553054400,0.51039999999999996],[1553140800,0.51039999999999996],[1553227200,0.49340000000000001],[1553313600,0.51480000000000004],[1553400000,0.51480000000000004],[1553486400,0.51480000000000004],[1553572800,0.4788],[1553659200,0.50049999999999994],[1553745600,0.51300000000000001],[1553832000,0.50580000000000003],[1553918400,0.52229999999999999],[1554004800,0.52229999999999999],[1554091200,0.52229999999999999],[1554177600,0.51829999999999998],[1554264000,0.49669999999999997],[1554350400,0.50800000000000001],[1554436800,0.4945],[1554523200,0.50249999999999995],[1554609600,0.50249999999999995],[1554696000,0.50249999999999995],[1554782400,0.4899],[1554868800,0.49540000000000001],[1554955200,0.49170000000000003],[1555041600,0.49249999999999999],[1555128000,0.51229999999999998],[1555214400,0.51229999999999998],[1555300800,0.51229999999999998],[1555387200,0.4849],[1555473600,0.48549999999999999],[1555560000,0.49299999999999999],[1555646400,0.47949999999999998],[1555732800,0.47949999999999998],[1555819200,0.47949999999999998],[1555905600,0.47949999999999998],[1555992000,0.48270000000000002],[1556078400,0.49309999999999998],[1556164800,0.47910000000000003],[1556251200,0.48259999999999997],[1556337600,0.4829],[1556424000,0.4829],[1556510400,0.4829],[1556596800,0.48349999999999999],[1556683200,0.48630000000000001],[1556769600,0.47899999999999998],[1556856000,0.47120000000000001],[1556942400,0.47170000000000001],[1557028800,0.47170000000000001],[1557115200,0.47170000000000001],[1557201600,0.46239999999999998],[1557288000,0.48080000000000001],[1557374400,0.46989999999999998],[1557460800,0.49759999999999999],[1557547200,0.49249999999999999],[1557633600,0.49249999999999999],[1557720000,0.49249999999999999],[1557806400,0.48139999999999999],[1557892800,0.48959999999999998],[1557979200,0.47099999999999997],[1558065600,0.4753],[1558152000,0.48509999999999998],[1558238400,0.48509999999999998],[1558324800,0.48509999999999998],[1558411200,0.48080000000000001],[1558497600,0.48549999999999999],[1558584000,0.48049999999999998],[1558670400,0.47670000000000001],[1558756800,0.47189999999999999],[1558843200,0.47189999999999999],[1558929600,0.47189999999999999],[1559016000,0.47189999999999999],[1559102400,0.46210000000000001],[1559188800,0.44030000000000002],[1559275200,0.44869999999999999],[1559361600,0.44950000000000001],[1559448000,0.44950000000000001],[1559534400,0.44950000000000001],[1559620800,0.44819999999999999],[1559707200,0.43159999999999998],[1559793600,0.42309999999999998],[1559880000,0.41670000000000001],[1559966400,0.41610000000000003],[1560052800,0.41610000000000003],[1560139200,0.41610000000000003],[1560225600,0.4113],[1560312000,0.41310000000000002],[1560398400,0.43190000000000001],[1560484800,0.44409999999999999],[1560571200,0.45340000000000003],[1560657600,0.45340000000000003],[1560744000,0.45340000000000003],[1560830400,0.46350000000000002],[1560916800,0.47810000000000002],[1561003200,0.49049999999999999],[1561089600,0.51559999999999995],[1561176000,0.49559999999999998],[1561262400,0.49559999999999998],[1561348800,0.49559999999999998],[1561435200,0.55659999999999998],[1561521600,0.54100000000000004],[1561608000,0.51490000000000002],[1561694400,0.50509999999999999],[1561780800,0.46949999999999997],[1561867200,0.46949999999999997],[1561953600,0.46949999999999997],[1562040000,0.46279999999999999],[1562126400,0.80610000000000004],[1562212800,0.80720000000000003],[1562299200,0.80720000000000003],[1562385600,0.80310000000000004],[1562472000,0.80310000000000004],[1562558400,0.80310000000000004],[1562644800,0.81389999999999996],[1562731200,0.83079999999999998],[1562817600,0.81730000000000003],[1562904000,0.85960000000000003],[1562990400,0.8538],[1563076800,0.8538],[1563163200,0.8538],[1563249600,0.86450000000000005],[1563336000,0.83499999999999996],[1563422400,0.83860000000000001],[1563508800,0.84360000000000002],[1563595200,0.84389999999999998],[1563681600,0.84389999999999998],[1563768000,0.84389999999999998],[1563854400,0.8589],[1563940800,0.88049999999999995],[1564027200,1.212],[1564113600,1.3979999999999999],[1564200000,1.597],[1564286400,1.597],[1564372800,1.597],[1564459200,1.5029999999999999],[1564545600,1.351],[1564632000,1.3560000000000001],[1564718400,1.395],[1564804800,1.3999999999999999],[1564891200,1.3999999999999999],[1564977600,1.3999999999999999],[1565064000,1.3999999999999999],[1565150400,1.421],[1565236800,1.5],[1565323200,1.4910000000000001],[1565409600,1.542],[1565496000,1.542],[1565582400,1.542],[1565668800,1.6020000000000001],[1565755200,1.5009999999999999],[1565841600,1.542],[1565928000,1.5780000000000001],[1566014400,1.506],[1566100800,1.506],[1566187200,1.506],[1566273600,1.5409999999999999],[1566360000,1.4019999999999999],[1566446400,1.498],[1566532800,1.4690000000000001],[1566619200,1.3080000000000001],[1566705600,1.3080000000000001],[1566792000,1.3080000000000001],[1566878400,1.327],[1566964800,1.3660000000000001],[1567051200,1.47],[1567137600,1.3360000000000001],[1567224000,1.3680000000000001],[1567310400,1.3680000000000001],[1567396800,1.3680000000000001],[1567483200,1.3680000000000001],[1567569600,1.3009999999999999],[1567656000,1.2629999999999999],[1567742400,1.2270000000000001],[1567828800,1.2050000000000001],[1567915200,1.2050000000000001],[1568001600,1.2050000000000001],[1568088000,1.1539999999999999],[1568174400,1.117],[1568260800,1.254],[1568347200,1.22],[1568433600,1.1879999999999999],[1568520000,1.1879999999999999],[1568606400,1.1879999999999999],[1568692800,1.2210000000000001],[1568779200,1.1910000000000001],[1568865600,1.2410000000000001],[1568952000,1.181],[1569038400,1.2689999999999999],[1569124800,1.2689999999999999],[1569211200,1.2689999999999999],[1569297600,1.2350000000000001],[1569384000,1.23],[1569470400,1.179],[1569556800,1.1839999999999999],[1569643200,1.206],[1569729600,1.206],[1569816000,1.206],[1569902400,1.1879999999999999],[1569988800,1.214],[1570075200,1.2410000000000001],[1570161600,1.2649999999999999],[1570248000,1.2629999999999999],[1570334400,1.2629999999999999],[1570420800,1.2629999999999999],[1570507200,1.252],[1570593600,1.226],[1570680000,1.244],[1570766400,1.2709999999999999],[1570852800,1.2150000000000001],[1570939200,1.2150000000000001],[1571025600,1.2150000000000001],[1571112000,1.22],[1571198400,1.206],[1571284800,1.1879999999999999],[1571371200,1.226],[1571457600,1.2450000000000001],[1571544000,1.2450000000000001],[1571630400,1.2450000000000001],[1571716800,1.208],[1571803200,1.171],[1571889600,1.1830000000000001],[1571976000,1.179],[1572062400,1.1990000000000001],[1572148800,1.1990000000000001],[1572235200,1.1990000000000001],[1572321600,1.161],[1572408000,1.1830000000000001],[1572494400,1.167],[1572580800,1.1679999999999999],[1572667200,1.1599999999999999],[1572753600,1.1599999999999999],[1572843600,1.1599999999999999],[1572930000,1.1899999999999999],[1573016400,1.2030000000000001],[1573102800,1.2150000000000001],[1573189200,1.2],[1573275600,1.202],[1573362000,1.202],[1573448400,1.202],[1573534800,1.302],[1573621200,1.294],[1573707600,1.2549999999999999],[1573794000,1.2250000000000001],[1573880400,1.2509999999999999],[1573966800,1.2509999999999999],[1574053200,1.2509999999999999],[1574139600,1.26],[1574226000,1.2769999999999999],[1574312400,1.244],[1574398800,1.2969999999999999],[1574485200,1.2509999999999999],[1574571600,1.2509999999999999],[1574658000,1.2509999999999999],[1574744400,1.2390000000000001],[1574830800,1.2330000000000001],[1574917200,1.246],[1575003600,1.246],[1575090000,1.262],[1575176400,1.262],[1575262800,1.262],[1575349200,1.2370000000000001],[1575435600,1.294],[1575522000,1.286],[1575608400,1.262],[1575694800,1.286],[1575781200,1.286],[1575867600,1.286],[1575954000,1.2949999999999999],[1576040400,1.2609999999999999],[1576126800,1.101],[1576213200,1.119],[1576299600,1.097],[1576386000,1.097],[1576472400,1.097],[1576558800,1.1120000000000001],[1576645200,1.1000000000000001],[1576731600,1.0649999999999999],[1576818000,1.0980000000000001],[1576904400,1.0389999999999999],[1576990800,1.0389999999999999],[1577077200,1.0389999999999999],[1577163600,1.0469999999999999],[1577250000,1.014],[1577336400,1.014],[1577422800,1.036],[1577509200,1.0109999999999999],[1577595600,1.0109999999999999],[1577682000,1.0109999999999999],[1577768400,1.0569999999999999],[1577854800,1.0649999999999999],[1577941200,1.0649999999999999],[1578027600,1.081],[1578114000,1.0620000000000001],[1578200400,1.0620000000000001],[1578286800,1.0620000000000001],[1578373200,1.0549999999999999],[1578459600,1.0369999999999999],[1578546000,1.0309999999999999],[1578632400,1.0489999999999999],[1578718800,1.0549999999999999],[1578805200,1.0549999999999999],[1578891600,1.0549999999999999],[1578978000,1.0429999999999999],[1579064400,1.0329999999999999],[1579150800,1.0329999999999999],[1579237200,1.0429999999999999],[1579323600,1.0409999999999999],[1579410000,1.0409999999999999],[1579496400,1.0409999999999999],[1579582800,1.0409999999999999],[1579669200,1.0509999999999999],[1579755600,1.0529999999999999],[1579842000,1.0329999999999999],[1579928400,1.038],[1580014800,1.038],[1580101200,1.038],[1580187600,1.0509999999999999],[1580274000,1.0489999999999999],[1580360400,1.0640000000000001],[1580446800,1.0629999999999999],[1580533200,1.0860000000000001],[1580619600,1.0860000000000001],[1580706000,1.0860000000000001],[1580792400,1.0840000000000001],[1580878800,1.091],[1580965200,1.0629999999999999],[1581051600,1.0640000000000001],[1581138000,1.097],[1581224400,1.097],[1581310800,1.097],[1581397200,1.0249999999999999],[1581483600,0.98229999999999995],[1581570000,1.0029999999999999],[1581656400,1.012],[1581742800,0.98740000000000006],[1581829200,0.98740000000000006],[1581915600,0.98740000000000006],[1582002000,0.98740000000000006],[1582088400,0.97899999999999998],[1582174800,0.97070000000000001],[1582261200,0.96040000000000003],[1582347600,0.93669999999999998],[1582434000,0.93669999999999998],[1582520400,0.93669999999999998],[1582606800,0.98929999999999996],[1582693200,1.075],[1582779600,1.0409999999999999],[1582866000,1.034],[1582952400,1.0589999999999999],[1583038800,1.0589999999999999],[1583125200,1.0589999999999999],[1583211600,0.99519999999999997],[1583298000,0.95779999999999998],[1583384400,1.0509999999999999],[1583470800,1.0800000000000001],[1583557200,1.0409999999999999],[1583643600,1.0409999999999999],[1583726400,1.0409999999999999],[1583812800,1.161],[1583899200,1.169],[1583985600,1.2],[1584072000,1.296],[1584158400,1.2330000000000001],[1584244800,1.2330000000000001],[1584331200,1.2330000000000001],[1584417600,1.266],[1584504000,1.3360000000000001],[1584590400,1.401],[1584676800,1.0700000000000001],[1584763200,1.329],[1584849600,1.329],[1584936000,1.329],[1585022400,1.139],[1585108800,1.113],[1585195200,1.2470000000000001],[1585281600,1.353],[1585368000,1.286],[1585454400,1.286],[1585540800,1.286],[1585627200,1.2350000000000001],[1585713600,1.1950000000000001],[1585800000,1.1839999999999999],[1585886400,1.228],[1585972800,1.351],[1586059200,1.351],[1586145600,1.351],[1586232000,1.3],[1586318400,1.3380000000000001],[1586404800,1.2170000000000001],[1586491200,1.1930000000000001],[1586577600,1.1930000000000001],[1586664000,1.1930000000000001],[1586750400,1.1930000000000001],[1586836800,1.0940000000000001],[1586923200,1.139],[1587009600,1.0920000000000001],[1587096000,1.103],[1587182400,1.153],[1587268800,1.153],[1587355200,1.153],[1587441600,1.1779999999999999],[1587528000,1.071],[1587614400,1.22],[1587700800,1.212],[1587787200,1.2010000000000001],[1587873600,1.2010000000000001],[1587960000,1.2010000000000001],[1588046400,1.208],[1588132800,1.1220000000000001],[1588219200,1.075],[1588305600,1.1180000000000001],[1588392000,1.121],[1588478400,1.121],[1588564800,1.121],[1588651200,1.0820000000000001],[1588737600,1.083],[1588824000,1.1910000000000001],[1588910400,1.137],[1588996800,1.091],[1589083200,1.091],[1589169600,1.091],[1589256000,1.0149999999999999],[1589342400,1.0840000000000001],[1589428800,1.0780000000000001],[1589515200,1.0920000000000001],[1589601600,1.1459999999999999],[1589688000,1.1459999999999999],[1589774400,1.1459999999999999],[1589860800,1.0980000000000001],[1589947200,1.1020000000000001],[1590033600,1.0649999999999999],[1590120000,1.079],[1590206400,1.0629999999999999],[1590292800,1.0629999999999999],[1590379200,1.0629999999999999],[1590465600,1.0629999999999999],[1590552000,1.0269999999999999],[1590638400,0.93930000000000002],[1590724800,0.97270000000000001],[1590811200,0.96779999999999999],[1590897600,0.96779999999999999],[1590984000,0.96779999999999999],[1591070400,1.0169999999999999],[1591156800,1.044],[1591243200,1.071],[1591329600,1.2150000000000001],[1591416000,1.052],[1591502400,1.052],[1591588800,1.052],[1591675200,0.96299999999999997],[1591761600,0.94789999999999996],[1591848000,0.95199999999999996],[1591934400,0.97489999999999999],[1592020800,0.94669999999999999],[1592107200,0.94669999999999999],[1592193600,0.94669999999999999],[1592280000,0.92249999999999999],[1592366400,0.94399999999999995],[1592452800,0.96809999999999996],[1592539200,0.92100000000000004],[1592625600,0.95999999999999996],[1592712000,0.95999999999999996],[1592798400,0.95999999999999996],[1592884800,0.9637],[1592971200,0.96509999999999996],[1593057600,0.92059999999999997],[1593144000,0.96260000000000001],[1593230400,0.92330000000000001],[1593316800,0.92330000000000001],[1593403200,0.92330000000000001],[1593489600,1.0209999999999999],[1593576000,0.94989999999999997],[1593662400,0.94450000000000001],[1593748800,0.59589999999999999],[1593835200,0.59589999999999999],[1593921600,0.59589999999999999],[1594008000,0.59589999999999999],[1594094400,0.70299999999999996],[1594180800,0.63770000000000004],[1594267200,0.69030000000000002],[1594353600,0.66569999999999996],[1594440000,0.62680000000000002],[1594526400,0.62680000000000002],[1594612800,0.62680000000000002],[1594699200,0.61860000000000004],[1594785600,0.59440000000000004],[1594872000,0.56820000000000004],[1594958400,0.56540000000000001],[1595044800,0.56910000000000005],[1595131200,0.56910000000000005],[1595217600,0.56910000000000005],[1595304000,0.58499999999999996],[1595390400,0.56430000000000002],[1595476800,0.53749999999999998],[1595563200,0.53090000000000004],[1595649600,0.52649999999999997],[1595736000,0.52649999999999997],[1595822400,0.52649999999999997],[1595908800,0.52300000000000002],[1595995200,0.51060000000000005],[1596081600,0.45019999999999999],[1596168000,0.4592],[1596254400,0.48280000000000001],[1596340800,0.48280000000000001],[1596427200,0.48280000000000001],[1596513600,0.48330000000000001],[1596600000,0.48089999999999999],[1596686400,0.48270000000000002],[1596772800,0.47099999999999997],[1596859200,0.46510000000000001],[1596945600,0.46510000000000001],[1597032000,0.46510000000000001],[1597118400,null],[1597896000,0.46500000000000002],[1597982400,0.45379999999999998],[1598068800,0.46029999999999999],[1598155200,0.46029999999999999],[1598241600,0.46029999999999999],[1598328000,null],[1598414400,0.46889999999999998],[1598500800,0.45929999999999999],[1598587200,0.4607],[1598673600,null],[1599105600,0.46100000000000002],[1599192000,0.45700000000000002],[1599278400,null],[1599710400,0.47070000000000001],[1599796800,0.46939999999999998],[1599883200,0.47199999999999998],[1599969600,0.47199999999999998],[1600056000,0.47199999999999998],[1600142400,0.4657],[1600228800,0.46929999999999999],[1600315200,0.45269999999999999],[1600401600,null],[1600833600,0.45079999999999998],[1600920000,0.45839999999999997],[1601006400,0.44919999999999999],[1601092800,null],[1601352000,0.43669999999999998],[1601438400,0.438],[1601524800,0.443],[1601611200,0.43990000000000001],[1601697600,0.43959999999999999],[1601784000,0.43959999999999999],[1601870400,0.43959999999999999],[1601956800,0.4451],[1602043200,null],[1602216000,0.44540000000000002],[1602302400,0.42670000000000002],[1602388800,0.42670000000000002],[1602475200,0.42670000000000002],[1602561600,0.4239],[1602648000,null],[1602734400,0.45269999999999999],[1602820800,0.47520000000000001],[1602907200,0.47689999999999999],[1602993600,0.47689999999999999],[1603080000,0.47689999999999999],[1603166400,0.47970000000000002],[1603252800,0.4713],[1603339200,0.4652],[1603425600,0.46210000000000001],[1603512000,0.46089999999999998],[1603598400,0.46089999999999998],[1603684800,0.46089999999999998],[1603771200,0.49409999999999998],[1603857600,0.47749999999999998],[1603944000,0.46860000000000002],[1604030400,0.46339999999999998],[1604116800,0.45889999999999997],[1604203200,0.45889999999999997],[1604293200,0.45889999999999997],[1604379600,0.47610000000000002],[1604466000,0.45440000000000003],[1604552400,0.45390000000000003],[1604638800,0.44729999999999998],[1604725200,0.4365],[1604811600,0.4365],[1604898000,0.4365],[1604984400,null],[1605243600,0.43780000000000002],[1605330000,null],[1607662800,0.43769999999999998],[1607749200,0.44240000000000002],[1607835600,0.44240000000000002],[1607922000,0.44240000000000002],[1608008400,0.47449999999999998],[1608094800,0.49340000000000001],[1608181200,0.50239999999999996],[1608267600,0.49890000000000001],[1608354000,0.48060000000000003],[1608440400,0.48060000000000003],[1608526800,0.48060000000000003],[1608613200,0.4698],[1608699600,0.44419999999999998],[1608786000,0.44519999999999998],[1608872400,0.4622],[1608958800,0.4622],[1609045200,0.4622],[1609131600,0.4622],[1609218000,0.46779999999999999],[1609304400,0.47349999999999998],[1609390800,0.45950000000000002],[1609477200,0.46989999999999998],[1609563600,0.46989999999999998],[1609650000,0.46989999999999998],[1609736400,0.46989999999999998],[1609822800,0.47460000000000002],[1609909200,0.46910000000000002],[1609995600,0.45400000000000001],[1610082000,0.43080000000000002],[1610168400,0.43659999999999999],[1610254800,0.43659999999999999],[1610341200,0.43659999999999999],[1610427600,0.44140000000000001],[1610514000,0.43159999999999998],[1610600400,0.4612],[1610686800,0.44769999999999999],[1610773200,0.44290000000000002],[1610859600,0.44290000000000002],[1610946000,0.44290000000000002],[1611032400,0.44290000000000002],[1611118800,0.45910000000000001],[1611205200,0.43619999999999998],[1611291600,0.43830000000000002],[1611378000,0.44769999999999999],[1611464400,0.44769999999999999],[1611550800,0.44769999999999999],[1611637200,0.44740000000000002],[1611723600,0.43990000000000001],[1611810000,0.43059999999999998],[1611896400,0.44679999999999997],[1611982800,0.43769999999999998],[1612069200,0.43769999999999998],[1612155600,0.43769999999999998],[1612242000,0.43290000000000001],[1612328400,0.42380000000000001],[1612414800,0.41909999999999997],[1612501200,0.4047],[1612587600,0.42749999999999999],[1612674000,0.42749999999999999],[1612760400,0.42749999999999999],[1612846800,0.42959999999999998],[1612933200,0.43990000000000001],[1613019600,0.45100000000000001],[1613106000,0.4476],[1613192400,0.4627],[1613278800,0.4627],[1613365200,0.4627],[1613451600,0.4627],[1613538000,0.47349999999999998],[1613624400,0.46999999999999997],[1613710800,0.443],[1613797200,0.4572],[1613883600,0.4572],[1613970000,0.4572],[1614056400,0.44169999999999998],[1614142800,0.42149999999999999],[1614229200,0.40970000000000001],[1614315600,0.40610000000000002],[1614402000,0.39510000000000001],[1614488400,0.39510000000000001],[1614574800,0.39510000000000001],[1614661200,0.39600000000000002],[1614747600,null],[1614920400,0.41260000000000002],[1615006800,0.41710000000000003],[1615093200,0.41710000000000003],[1615179600,0.41710000000000003],[1615266000,null],[1615352400,0.42220000000000002],[1615438800,null],[1615525200,0.40989999999999999],[1615611600,null],[1615867200,0.41789999999999999],[1615953600,0.42859999999999998],[1616040000,0.4118],[1616126400,0.4073],[1616212800,null],[1616558400,0.40050000000000002],[1616644800,0.4199],[1616731200,0.39219999999999999],[1616817600,0.39090000000000003],[1616904000,0.39090000000000003],[1616990400,0.39090000000000003],[1617076800,0.39800000000000002],[1617163200,0.38990000000000002],[1617249600,null],[1617681600,0.40139999999999998],[1617768000,null],[1617854400,0.3962],[1617940800,0.40189999999999998],[1618027200,0.38979999999999998],[1618113600,0.38979999999999998],[1618200000,0.38979999999999998],[1618286400,0.40479999999999999],[1618372800,0.39350000000000002],[1618459200,0.38990000000000002],[1618545600,0.39090000000000003],[1618632000,0.38750000000000001],[1618718400,0.38750000000000001],[1618804800,0.38750000000000001],[1618891200,null],[1625284800,1.79],[1625371200,1.79],[1625457600,1.79],[1625544000,1.79],[1625630400,1.8169999999999999],[1625716800,1.7789999999999999],[1625803200,1.722],[1625889600,1.73],[1625976000,1.73],[1626062400,1.73],[1626148800,1.8740000000000001],[1626235200,1.972],[1626321600,1.9350000000000001],[1626408000,1.845],[1626494400,1.8360000000000001],[1626580800,1.8360000000000001],[1626667200,1.8360000000000001],[1626753600,1.873],[1626840000,1.873],[1626926400,2.0019999999999998],[1627012800,2.6110000000000002],[1627099200,2.415],[1627185600,2.415],[1627272000,2.415],[1627358400,2.282],[1627444800,2.3039999999999998],[1627531200,2.2490000000000001],[1627617600,2.218],[1627704000,2.1600000000000001],[1627790400,2.1600000000000001],[1627876800,2.1600000000000001],[1627963200,2.238],[1628049600,2.194],[1628136000,2.1789999999999998],[1628222400,2.161],[1628308800,2.125],[1628395200,2.125],[1628481600,2.125],[1628568000,2.1259999999999999],[1628654400,2.1150000000000002],[1628740800,2.0720000000000001],[1628827200,2.0550000000000002],[1628913600,2.1429999999999998],[1629000000,2.1429999999999998],[1629086400,2.1429999999999998],[1629172800,2.056],[1629259200,2.081],[1629345600,2.101],[1629432000,2.0950000000000002],[1629518400,2.113],[1629604800,2.113],[1629691200,2.113],[1629777600,2.1240000000000001],[1629864000,2.1150000000000002],[1629950400,2.1739999999999999],[1630036800,2.2370000000000001],[1630123200,2.25],[1630209600,2.25],[1630296000,2.25],[1630382400,2.1960000000000002],[1630468800,2.1669999999999998],[1630555200,2.21],[1630641600,2.2280000000000002],[1630728000,2.2599999999999998],[1630814400,2.2599999999999998],[1630900800,2.2599999999999998],[1630987200,2.2599999999999998],[1631073600,2.294],[1631160000,2.3069999999999999],[1631246400,2.3039999999999998],[1631332800,3.0310000000000001],[1631419200,3.0310000000000001],[1631505600,3.0310000000000001],[1631592000,3.1139999999999999],[1631678400,2.972],[1631764800,3.343],[1631851200,4.1799999999999997],[1631937600,3.548],[1632024000,3.548],[1632110400,3.548],[1632196800,3.3330000000000002],[1632283200,3.4319999999999999],[1632369600,3.3450000000000002],[1632456000,3.5139999999999998],[1632542400,3.5880000000000001],[1632628800,3.5880000000000001],[1632715200,3.5880000000000001],[1632801600,3.3690000000000002],[1632888000,3.5139999999999998],[1632974400,3.3530000000000002],[1633060800,3.173],[1633147200,3.0880000000000001],[1633233600,3.0880000000000001],[1633320000,3.0880000000000001],[1633406400,3.0089999999999999],[1633492800,3.1139999999999999],[1633579200,3.1909999999999998],[1633665600,3.319],[1633752000,3.3210000000000002],[1633838400,3.3210000000000002],[1633924800,3.3210000000000002],[1634011200,3.3039999999999998],[1634097600,3.1680000000000001],[1634184000,3.1230000000000002],[1634270400,3.117],[1634356800,3.1379999999999999],[1634443200,3.1379999999999999],[1634529600,3.1379999999999999],[1634616000,3.2650000000000001],[1634702400,3.2629999999999999],[1634788800,3.2069999999999999],[1634875200,3.4060000000000001],[1634961600,3.371],[1635048000,3.371],[1635134400,3.371],[1635220800,3.2869999999999999],[1635307200,2.98],[1635393600,3.0590000000000002],[1635480000,3.0510000000000002],[1635566400,3.093],[1635652800,3.093],[1635739200,3.093],[1635825600,3.0649999999999999],[1635912000,3.1419999999999999],[1635998400,3.29],[1636084800,3.298],[1636171200,3.2090000000000001],[1636257600,3.2090000000000001],[1636347600,3.2090000000000001],[1636434000,3.169],[1636520400,3.0939999999999999],[1636606800,3.149],[1636693200,3.1539999999999999],[1636779600,3.1800000000000002],[1636866000,3.1800000000000002],[1636952400,3.1800000000000002],[1637038800,3.4609999999999999],[1637125200,3.5190000000000001],[1637211600,3.3839999999999999],[1637298000,3.214],[1637384400,3.0110000000000001],[1637470800,3.0110000000000001],[1637557200,3.0110000000000001],[1637643600,2.9889999999999999],[1637730000,2.903],[1637816400,2.9319999999999999],[1637902800,2.9319999999999999],[1637989200,2.9630000000000001],[1638075600,2.9630000000000001],[1638162000,2.9630000000000001],[1638248400,2.9359999999999999],[1638334800,2.887],[1638421200,2.9319999999999999],[1638507600,2.6640000000000001],[1638594000,2.6190000000000002],[1638680400,2.6190000000000002],[1638766800,2.6190000000000002],[1638853200,2.6499999999999999],[1638939600,2.7679999999999998],[1639026000,2.7839999999999998],[1639112400,2.8010000000000002],[1639198800,4.9089999999999998],[1639285200,4.9089999999999998],[1639371600,4.9089999999999998],[1639458000,4.7110000000000003],[1639544400,4.694],[1639630800,4.2670000000000003],[1639717200,4.3259999999999996],[1639803600,3.8780000000000001],[1639890000,3.8780000000000001],[1639976400,3.8780000000000001],[1640062800,3.609],[1640149200,3.8130000000000002],[1640235600,3.8260000000000001],[1640322000,3.681],[1640408400,3.681],[1640494800,3.681],[1640581200,3.681],[1640667600,3.7839999999999998],[1640754000,3.3940000000000001],[1640840400,3.3719999999999999],[1640926800,3.3740000000000001],[1641013200,3.3180000000000001],[1641099600,3.3180000000000001],[1641186000,3.3180000000000001],[1641272400,3.1280000000000001],[1641358800,3.0609999999999999],[1641445200,3.0619999999999998],[1641531600,2.8330000000000002],[1641618000,2.8719999999999999],[1641704400,2.8719999999999999],[1641790800,2.8719999999999999],[1641877200,2.8450000000000002],[1641963600,2.871],[1642050000,2.895],[1642136400,2.8450000000000002],[1642222800,2.806],[1642309200,2.806],[1642395600,2.806],[1642482000,2.806],[1642568400,2.7120000000000002],[1642654800,2.6539999999999999],[1642741200,2.7010000000000001],[1642827600,2.6280000000000001],[1642914000,2.6280000000000001],[1643000400,2.6280000000000001],[1643086800,2.6899999999999999],[1643173200,2.6659999999999999],[1643259600,2.6949999999999998],[1643346000,2.5800000000000001],[1643432400,2.6549999999999998],[1643518800,2.6549999999999998],[1643605200,2.6549999999999998],[1643691600,2.798],[1643778000,2.7050000000000001],[1643864400,2.8050000000000002],[1643950800,2.7360000000000002],[1644037200,2.8559999999999999],[1644123600,2.8559999999999999],[1644210000,2.8559999999999999],[1644296400,2.847],[1644382800,2.9390000000000001],[1644469200,3.0179999999999998],[1644555600,3.1160000000000001],[1644642000,3.0169999999999999],[1644728400,3.0169999999999999],[1644814800,3.0169999999999999],[1644901200,2.9900000000000002],[1644987600,3.077],[1645074000,3.0870000000000002],[1645160400,2.9710000000000001],[1645246800,2.9430000000000001],[1645333200,2.9430000000000001],[1645419600,2.9430000000000001],[1645506000,2.9430000000000001],[1645592400,2.831],[1645678800,2.7589999999999999],[1645765200,2.7730000000000001],[1645851600,2.7730000000000001],[1645938000,2.7730000000000001],[1646024400,2.7730000000000001],[1646110800,2.802],[1646197200,2.8010000000000002],[1646283600,2.9119999999999999],[1646370000,2.859],[1646456400,2.7650000000000001],[1646542800,2.7650000000000001],[1646629200,2.7650000000000001],[1646715600,2.6909999999999998],[1646802000,2.6349999999999998],[1646888400,2.887],[1646974800,2.9550000000000001],[1647061200,3.097],[1647147600,3.097],[1647230400,3.097],[1647316800,2.9849999999999999],[1647403200,3.0019999999999998],[1647489600,3.2970000000000002],[1647576000,3.0699999999999998],[1647662400,2.952],[1647748800,2.952],[1647835200,2.952],[1647921600,3.0379999999999998],[1648008000,2.9940000000000002],[1648094400,2.851],[1648180800,2.7610000000000001],[1648267200,2.4940000000000002],[1648353600,2.4940000000000002],[1648440000,2.4940000000000002],[1648526400,2.4420000000000002],[1648612800,2.391],[1648699200,2.3639999999999999],[1648785600,2.3170000000000002],[1648872000,2.2269999999999999],[1648958400,2.2269999999999999],[1649044800,2.2269999999999999],[1649131200,2.3980000000000001],[1649217600,2.3029999999999999],[1649304000,2.3879999999999999],[1649390400,2.363],[1649476800,2.3300000000000001],[1649563200,2.3300000000000001],[1649649600,2.3300000000000001],[1649736000,2.2679999999999998],[1649822400,2.1629999999999998],[1649908800,2.2120000000000002],[1649995200,2.1080000000000001],[1650081600,2.1080000000000001],[1650168000,2.1080000000000001],[1650254400,2.1080000000000001],[1650340800,2.1779999999999999],[1650427200,2.1720000000000002],[1650513600,2.2040000000000002],[1650600000,2.1920000000000002],[1650686400,2.169],[1650772800,2.169],[1650859200,2.169],[1650945600,2.2269999999999999],[1651032000,2.1880000000000002],[1651118400,2.2890000000000001],[1651204800,2.2549999999999999],[1651291200,2.3570000000000002],[1651377600,2.3570000000000002],[1651464000,2.3570000000000002],[1651550400,2.3820000000000001],[1651636800,2.3559999999999999],[1651723200,2.4950000000000001],[1651809600,2.427],[1651896000,2.391],[1651982400,2.391],[1652068800,2.391],[1652155200,2.2949999999999999],[1652241600,2.2789999999999999],[1652328000,2.0720000000000001],[1652414400,2.0630000000000002],[1652500800,2.0489999999999999],[1652587200,2.0489999999999999],[1652673600,2.0489999999999999],[1652760000,2.0329999999999999],[1652846400,2.048],[1652932800,1.98],[1653019200,2.0499999999999998],[1653105600,1.986],[1653192000,1.986],[1653278400,1.986],[1653364800,2.1600000000000001],[1653451200,2.1589999999999998],[1653537600,2.3530000000000002],[1653624000,2.2450000000000001],[1653710400,2.234],[1653796800,2.234],[1653883200,2.234],[1653969600,2.234],[1654056000,2.3599999999999999],[1654142400,2.407],[1654228800,2.4540000000000002],[1654315200,2.4420000000000002],[1654401600,2.4420000000000002],[1654488000,2.4420000000000002],[1654574400,2.5699999999999998],[1654660800,2.5449999999999999],[1654747200,2.5710000000000002],[1654833600,2.3570000000000002],[1654920000,2.3639999999999999],[1655006400,2.3639999999999999],[1655092800,2.3639999999999999],[1655179200,2.2890000000000001],[1655265600,2.3780000000000001],[1655352000,2.4380000000000002],[1655438400,2.5070000000000001],[1655524800,2.4689999999999999],[1655611200,2.4689999999999999],[1655697600,2.4689999999999999],[1655784000,2.4689999999999999],[1655870400,2.6760000000000002],[1655956800,2.6589999999999998],[1656043200,2.706],[1656129600,2.7690000000000001],[1656216000,2.7690000000000001],[1656302400,2.7690000000000001],[1656388800,2.742],[1656475200,2.6339999999999999],[1656561600,2.6800000000000002],[1656648000,2.6899999999999999],[1656734400,2.6339999999999999],[1656820800,2.6339999999999999],[1656907200,2.6339999999999999],[1656993600,2.6339999999999999],[1657080000,null],[1719979200,0.40949999999999998],[1720065600,0.39460000000000001],[1720152000,0.39460000000000001],[1720238400,0.375],[1720324800,0.375],[1720411200,0.375],[1720497600,0.41399999999999998],[1720584000,0.39829999999999999],[1720670400,0.39179999999999998],[1720756800,0.38650000000000001],[1720843200,0.37930000000000003],[1720929600,0.37930000000000003],[1721016000,0.37930000000000003],[1721102400,0.37990000000000002],[1721188800,0.38],[1721275200,0.40639999999999998],[1721361600,0.40439999999999998],[1721448000,0.38140000000000002],[1721534400,0.38140000000000002],[1721620800,0.38140000000000002],[1721707200,null],[1751601600,0.3795],[1751688000,0.3795],[1751774400,0.3795],[1751860800,0.3795],[1751947200,0.3851],[1752033600,0.36059999999999998],[1752120000,0.34549999999999997],[1752206400,0.3382],[1752292800,0.34339999999999998],[1752379200,0.34339999999999998],[1752465600,0.34339999999999998],[1752552000,0.34399999999999997],[1752638400,0.35630000000000001],[1752724800,0.34999999999999998],[1752811200,0.34570000000000001],[1752897600,0.3468],[1752984000,0.3468],[1753070400,0.3468],[1753156800,0.33939999999999998],[1753243200,0.32990000000000003],[1753329600,0.32319999999999999],[1753416000,0.32700000000000001],[1753502400,0.32519999999999999],[1753588800,0.32519999999999999],[1753675200,0.32519999999999999],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8629],[947048400,0.87790000000000001],[947134800,0.85699999999999998],[947221200,0.86050000000000004],[947307600,0.86109999999999998],[947394000,0.86109999999999998],[947480400,0.86109999999999998],[947566800,0.88049999999999995],[947653200,0.87780000000000002],[947739600,0.90769999999999995],[947826000,0.97940000000000005],[947912400,0.98299999999999998],[947998800,0.98299999999999998],[948085200,0.98299999999999998],[948171600,0.98299999999999998],[948258000,0.93679999999999997],[948344400,0.91020000000000001],[948430800,0.96689999999999998],[948517200,0.95530000000000004],[948603600,0.95530000000000004],[948690000,0.95530000000000004],[948776400,1.0209999999999999],[948862800,1.014],[948949200,1.004],[949035600,1.0589999999999999],[949122000,1.1439999999999999],[949208400,1.1439999999999999],[949294800,1.1439999999999999],[949381200,0.91990000000000005],[949467600,0.9466],[949554000,0.91510000000000002],[949640400,0.84419999999999995],[949726800,0.82789999999999997],[949813200,0.82789999999999997],[949899600,0.82789999999999997],[949986000,0.81189999999999996],[950072400,0.81669999999999998],[950158800,0.97789999999999999],[950245200,0.94059999999999999],[950331600,0.96789999999999998],[950418000,0.96789999999999998],[950504400,0.96789999999999998],[950590800,0.95589999999999997],[950677200,0.97470000000000001],[950763600,0.96099999999999997],[950850000,0.96579999999999999],[950936400,0.98870000000000002],[951022800,0.98870000000000002],[951109200,0.98870000000000002],[951195600,0.98870000000000002],[951282000,1.0620000000000001],[951368400,1.0980000000000001],[951454800,1.2909999999999999],[951541200,1.236],[951627600,1.236],[951714000,1.236],[951800400,1.2569999999999999],[951886800,1.4330000000000001],[951973200,1.4610000000000001],[952059600,1.3600000000000001],[952146000,1.3160000000000001],[952232400,1.3160000000000001],[952318800,1.3160000000000001],[952405200,1.663],[952491600,1.752],[952578000,2.556],[952664400,2.677],[952750800,2.6619999999999999],[952837200,2.6619999999999999],[952923600,2.6619999999999999],[953010000,2.4830000000000001],[953096400,2.492],[953182800,2.3260000000000001],[953269200,2.1760000000000002],[953355600,2.0190000000000001],[953442000,2.0190000000000001],[953528400,2.0190000000000001],[953614800,1.9930000000000001],[953701200,1.8879999999999999],[953787600,2.2480000000000002],[953874000,2.2629999999999999],[953960400,2.141],[954046800,2.141],[954133200,2.141],[954219600,1.9990000000000001],[954306000,1.9870000000000001],[954392400,1.8149999999999999],[954478800,1.6299999999999999],[954565200,1.8420000000000001],[954651600,1.8420000000000001],[954734400,1.8420000000000001],[954820800,1.847],[954907200,1.762],[954993600,1.655],[955080000,1.647],[955166400,1.6819999999999999],[955252800,1.6819999999999999],[955339200,1.6819999999999999],[955425600,1.6719999999999999],[955512000,1.5089999999999999],[955598400,1.395],[955684800,1.415],[955771200,1.419],[955857600,1.419],[955944000,1.419],[956030400,1.3149999999999999],[956116800,1.327],[956203200,1.2110000000000001],[956289600,1.1639999999999999],[956376000,1.1639999999999999],[956462400,1.1639999999999999],[956548800,1.1639999999999999],[956635200,0.98880000000000001],[956721600,0.92930000000000001],[956808000,0.91990000000000005],[956894400,0.96970000000000001],[956980800,0.99890000000000001],[957067200,0.99890000000000001],[957153600,0.99890000000000001],[957240000,1.044],[957326400,1.1240000000000001],[957412800,1.153],[957499200,1.3140000000000001],[957585600,1.554],[957672000,1.554],[957758400,1.554],[957844800,1.583],[957931200,1.4690000000000001],[958017600,1.2569999999999999],[958104000,1.3149999999999999],[958190400,1.355],[958276800,1.355],[958363200,1.355],[958449600,1.298],[958536000,1.3260000000000001],[958622400,1.3360000000000001],[958708800,1.3959999999999999],[958795200,1.3260000000000001],[958881600,1.3260000000000001],[958968000,1.3260000000000001],[959054400,1.431],[959140800,1.3380000000000001],[959227200,1.3580000000000001],[959313600,1.2969999999999999],[959400000,1.3680000000000001],[959486400,1.3680000000000001],[959572800,1.3680000000000001],[959659200,1.3680000000000001],[959745600,1.3520000000000001],[959832000,1.3360000000000001],[959918400,1.7649999999999999],[960004800,1.863],[960091200,1.863],[960177600,1.863],[960264000,1.8879999999999999],[960350400,1.9530000000000001],[960436800,2.2200000000000002],[960523200,2.0339999999999998],[960609600,2.0910000000000002],[960696000,2.0910000000000002],[960782400,2.0910000000000002],[960868800,2.1150000000000002],[960955200,2.3159999999999998],[961041600,2.0499999999999998],[961128000,2.0369999999999999],[961214400,2.2480000000000002],[961300800,2.2480000000000002],[961387200,2.2480000000000002],[961473600,2.2850000000000001],[961560000,2.6459999999999999],[961646400,2.6850000000000001],[961732800,2.4790000000000001],[961819200,2.6840000000000002],[961905600,2.6840000000000002],[961992000,2.6840000000000002],[962078400,2.6539999999999999],[962164800,2.6539999999999999],[962251200,2.7730000000000001],[962337600,3.1720000000000002],[962424000,3.3050000000000002],[962510400,3.3050000000000002],[962596800,3.3050000000000002],[962683200,3.2719999999999998],[962769600,3.2719999999999998],[962856000,0.85580000000000001],[962942400,0.86119999999999997],[963028800,0.83540000000000003],[963115200,0.83540000000000003],[963201600,0.83540000000000003],[963288000,0.83340000000000003],[963374400,0.84960000000000002],[963460800,0.84160000000000001],[963547200,0.84240000000000004],[963633600,0.79179999999999995],[963720000,0.79179999999999995],[963806400,0.79179999999999995],[963892800,0.81920000000000004],[963979200,0.72450000000000003],[964065600,0.71260000000000001],[964152000,0.74199999999999999],[964238400,0.71530000000000005],[964324800,0.71530000000000005],[964411200,0.71530000000000005],[964497600,0.75260000000000005],[964584000,0.75309999999999999],[964670400,0.73540000000000005],[964756800,0.64570000000000005],[964843200,0.62450000000000006],[964929600,0.62450000000000006],[965016000,0.62450000000000006],[965102400,0.66239999999999999],[965188800,0.58779999999999999],[965275200,0.57930000000000004],[965361600,0.56740000000000002],[965448000,0.59019999999999995],[965534400,0.59019999999999995],[965620800,0.59019999999999995],[965707200,0.61650000000000005],[965793600,0.58450000000000002],[965880000,0.57179999999999997],[965966400,0.51539999999999997],[966052800,0.55489999999999995],[966139200,0.55489999999999995],[966225600,0.55489999999999995],[966312000,0.53549999999999998],[966398400,0.46050000000000002],[966484800,0.46939999999999998],[966571200,0.45639999999999997],[966657600,0.47820000000000001],[966744000,0.47820000000000001],[966830400,0.47820000000000001],[966916800,0.54520000000000002],[967003200,0.60319999999999996],[967089600,0.54300000000000004],[967176000,0.63929999999999998],[967262400,0.67759999999999998],[967348800,0.67759999999999998],[967435200,0.67759999999999998],[967521600,0.64810000000000001],[967608000,0.63349999999999995],[967694400,0.64829999999999999],[967780800,0.67759999999999998],[967867200,0.69469999999999998],[967953600,0.69469999999999998],[968040000,0.69469999999999998],[968126400,0.69469999999999998],[968212800,0.69230000000000003],[968299200,0.6976],[968385600,0.70330000000000004],[968472000,0.66369999999999996],[968558400,0.66369999999999996],[968644800,0.66369999999999996],[968731200,0.65349999999999997],[968817600,0.67020000000000002],[968904000,0.67689999999999995],[968990400,0.70850000000000002],[969076800,0.68210000000000004],[969163200,0.68210000000000004],[969249600,0.68210000000000004],[969336000,0.67689999999999995],[969422400,0.68410000000000004],[969508800,0.64829999999999999],[969595200,0.62519999999999998],[969681600,0.73109999999999997],[969768000,0.73109999999999997],[969854400,0.73109999999999997],[969940800,0.68079999999999996],[970027200,0.70499999999999996],[970113600,0.7006],[970200000,0.74370000000000003],[970286400,0.75339999999999996],[970372800,0.75339999999999996],[970459200,0.75339999999999996],[970545600,0.66900000000000004],[970632000,0.64280000000000004],[970718400,0.64949999999999997],[970804800,0.64270000000000005],[970891200,0.63319999999999999],[970977600,0.63319999999999999],[971064000,0.63319999999999999],[971150400,0.62580000000000002],[971236800,0.61719999999999997],[971323200,0.59360000000000002],[971409600,0.57969999999999999],[971496000,0.66090000000000004],[971582400,0.66090000000000004],[971668800,0.66090000000000004],[971755200,0.69279999999999997],[971841600,0.63790000000000002],[971928000,0.63149999999999995],[972014400,0.64770000000000005],[972100800,0.62180000000000002],[972187200,0.62180000000000002],[972273600,0.62180000000000002],[972360000,0.58679999999999999],[972446400,0.59040000000000004],[972532800,0.48349999999999999],[972619200,0.4889],[972705600,0.46889999999999998],[972792000,0.46889999999999998],[972882000,0.46889999999999998],[972968400,0.41289999999999999],[973054800,0.4486],[973141200,0.4476],[973227600,0.45100000000000001],[973314000,0.43969999999999998],[973400400,0.43969999999999998],[973486800,0.43969999999999998],[973573200,0.41799999999999998],[973659600,0.42680000000000001],[973746000,0.40260000000000001],[973832400,0.36680000000000001],[973918800,0.35520000000000002],[974005200,0.35520000000000002],[974091600,0.35520000000000002],[974178000,0.36830000000000002],[974264400,0.39750000000000002],[974350800,0.3921],[974437200,0.32279999999999998],[974523600,0.34910000000000002],[974610000,0.34910000000000002],[974696400,0.34910000000000002],[974782800,0.34420000000000001],[974869200,0.32850000000000001],[974955600,0.3004],[975042000,0.3004],[975128400,0.30199999999999999],[975214800,0.30199999999999999],[975301200,0.30199999999999999],[975387600,0.29449999999999998],[975474000,0.28989999999999999],[975560400,0.2762],[975646800,0.26490000000000002],[975733200,0.28139999999999998],[975819600,0.28139999999999998],[975906000,0.28139999999999998],[975992400,0.25890000000000002],[976078800,0.34399999999999997],[976165200,0.33979999999999999],[976251600,0.34010000000000001],[976338000,0.38059999999999999],[976424400,0.38059999999999999],[976510800,0.38059999999999999],[976597200,0.40870000000000001],[976683600,0.39939999999999998],[976770000,0.35310000000000002],[976856400,0.34150000000000003],[976942800,0.34820000000000001],[977029200,0.34820000000000001],[977115600,0.34820000000000001],[977202000,0.26769999999999999],[977288400,0.2359],[977374800,0.21510000000000001],[977461200,0.22289999999999999],[977547600,0.28000000000000003],[977634000,0.28000000000000003],[977720400,0.28000000000000003],[977806800,0.28000000000000003],[977893200,0.24460000000000001],[977979600,0.2742],[978066000,0.27089999999999997],[978152400,0.26369999999999999],[978238800,0.26369999999999999],[978325200,0.26369999999999999],[978411600,0.26369999999999999],[978498000,0.23119999999999999],[978584400,0.25530000000000003],[978670800,0.2611],[978757200,0.23230000000000001],[978843600,0.23230000000000001],[978930000,0.23230000000000001],[979016400,0.25190000000000001],[979102800,0.2616],[979189200,0.29299999999999998],[979275600,0.31890000000000002],[979362000,0.314],[979448400,0.314],[979534800,0.314],[979621200,0.314],[979707600,0.32690000000000002],[979794000,0.36980000000000002],[979880400,0.32440000000000002],[979966800,0.37559999999999999],[980053200,0.37559999999999999],[980139600,0.37559999999999999],[980226000,0.35959999999999998],[980312400,0.37119999999999997],[980398800,0.35420000000000001],[980485200,0.35020000000000001],[980571600,0.37230000000000002],[980658000,0.37230000000000002],[980744400,0.37230000000000002],[980830800,0.38059999999999999],[980917200,0.39810000000000001],[981003600,0.36659999999999998],[981090000,0.36780000000000002],[981176400,0.34200000000000003],[981262800,0.34200000000000003],[981349200,0.34200000000000003],[981435600,0.32329999999999998],[981522000,0.31590000000000001],[981608400,0.29420000000000002],[981694800,0.31440000000000001],[981781200,0.29070000000000001],[981867600,0.29070000000000001],[981954000,0.29070000000000001],[982040400,0.2918],[982126800,0.29759999999999998],[982213200,0.29799999999999999],[982299600,0.3352],[982386000,0.28439999999999999],[982472400,0.28439999999999999],[982558800,0.28439999999999999],[982645200,0.28439999999999999],[982731600,0.24379999999999999],[982818000,0.23719999999999999],[982904400,0.23630000000000001],[982990800,0.2271],[983077200,0.2271],[983163600,0.2271],[983250000,0.21829999999999999],[983336400,0.20280000000000001],[983422800,0.17299999999999999],[983509200,0.16930000000000001],[983595600,0.1898],[983682000,0.1898],[983768400,0.1898],[983854800,0.19500000000000001],[983941200,0.1905],[984027600,0.1867],[984114000,0.17799999999999999],[984200400,0.1643],[984286800,0.1643],[984373200,0.1643],[984459600,0.14610000000000001],[984546000,0.15090000000000001],[984632400,0.1479],[984718800,0.1447],[984805200,0.1363],[984891600,0.1363],[984978000,0.1363],[985064400,0.14119999999999999],[985150800,0.1343],[985237200,0.13200000000000001],[985323600,0.13789999999999999],[985410000,0.17680000000000001],[985496400,0.17680000000000001],[985582800,0.17680000000000001],[985669200,0.1656],[985755600,0.16669999999999999],[985842000,0.15229999999999999],[985928400,0.1416],[986014800,0.15609999999999999],[986101200,0.15609999999999999],[986184000,0.15609999999999999],[986270400,0.14630000000000001],[986356800,0.1429],[986443200,0.1389],[986529600,0.1487],[986616000,0.14419999999999999],[986702400,0.14419999999999999],[986788800,0.14419999999999999],[986875200,0.1474],[986961600,0.16450000000000001],[987048000,0.17130000000000001],[987134400,0.20269999999999999],[987220800,0.20269999999999999],[987307200,0.20269999999999999],[987393600,0.20269999999999999],[987480000,0.18770000000000001],[987566400,0.19969999999999999],[987652800,0.2155],[987739200,0.24160000000000001],[987825600,0.26950000000000002],[987912000,0.26950000000000002],[987998400,0.26950000000000002],[988084800,0.25840000000000002],[988171200,0.25009999999999999],[988257600,0.26729999999999998],[988344000,0.28000000000000003],[988430400,0.28210000000000002],[988516800,0.28210000000000002],[988603200,0.28210000000000002],[988689600,0.27950000000000003],[988776000,0.28960000000000002],[988862400,0.29220000000000002],[988948800,0.27639999999999998],[989035200,0.28660000000000002],[989121600,0.28660000000000002],[989208000,0.28660000000000002],[989294400,0.27539999999999998],[989380800,0.25030000000000002],[989467200,0.25330000000000003],[989553600,0.25600000000000001],[989640000,0.25340000000000001],[989726400,0.25340000000000001],[989812800,0.25340000000000001],[989899200,0.23730000000000001],[989985600,0.23069999999999999],[990072000,0.22339999999999999],[990158400,0.26119999999999999],[990244800,0.25700000000000001],[990331200,0.25700000000000001],[990417600,0.25700000000000001],[990504000,0.2702],[990590400,0.25519999999999998],[990676800,0.2445],[990763200,0.2455],[990849600,0.2427],[990936000,0.2427],[991022400,0.2427],[991108800,0.2427],[991195200,0.2316],[991281600,0.20610000000000001],[991368000,0.21179999999999999],[991454400,0.2041],[991540800,0.2041],[991627200,0.2041],[991713600,0.18709999999999999],[991800000,0.18970000000000001],[991886400,0.193],[991972800,0.21160000000000001],[992059200,0.1951],[992145600,0.1951],[992232000,0.1951],[992318400,0.19040000000000001],[992404800,0.18529999999999999],[992491200,0.18210000000000001],[992577600,0.1694],[992664000,0.1434],[992750400,0.1434],[992836800,0.1434],[992923200,0.13500000000000001],[993009600,0.13700000000000001],[993096000,0.13689999999999999],[993182400,0.13669999999999999],[993268800,0.13500000000000001],[993355200,0.13500000000000001],[993441600,0.13500000000000001],[993528000,0.1268],[993614400,0.13139999999999999],[993700800,0.1333],[993787200,0.13869999999999999],[993873600,0.14480000000000001],[993960000,0.14480000000000001],[994046400,0.14480000000000001],[994132800,0.1419],[994219200,0.8337],[994305600,0.8337],[994392000,0.83350000000000002],[994478400,0.77639999999999998],[994564800,0.77639999999999998],[994651200,0.77639999999999998],[994737600,0.83330000000000004],[994824000,0.79520000000000002],[994910400,0.77659999999999996],[994996800,0.83660000000000001],[995083200,0.86729999999999996],[995169600,0.86729999999999996],[995256000,0.86729999999999996],[995342400,0.79120000000000001],[995428800,0.84219999999999995],[995515200,0.81640000000000001],[995601600,0.85960000000000003],[995688000,0.85140000000000005],[995774400,0.85140000000000005],[995860800,0.85140000000000005],[995947200,0.81320000000000003],[996033600,0.80159999999999998],[996120000,0.78459999999999996],[996206400,0.79010000000000002],[996292800,0.82210000000000005],[996379200,0.82210000000000005],[996465600,0.82210000000000005],[996552000,0.78690000000000004],[996638400,0.78979999999999995],[996724800,0.77759999999999996],[996811200,0.82579999999999998],[996897600,0.79469999999999996],[996984000,0.79469999999999996],[997070400,0.79469999999999996],[997156800,0.75209999999999999],[997243200,0.61950000000000005],[997329600,0.62729999999999997],[997416000,0.60229999999999995],[997502400,0.59189999999999998],[997588800,0.59189999999999998],[997675200,0.59189999999999998],[997761600,0.62729999999999997],[997848000,0.58050000000000002],[997934400,0.55279999999999996],[998020800,0.53310000000000002],[998107200,0.50509999999999999],[998193600,0.50509999999999999],[998280000,0.50509999999999999],[998366400,0.50080000000000002],[998452800,0.47960000000000003],[998539200,0.4365],[998625600,0.42909999999999998],[998712000,0.49249999999999999],[998798400,0.49249999999999999],[998884800,0.49249999999999999],[998971200,0.49609999999999999],[999057600,0.47070000000000001],[999144000,0.4602],[999230400,0.46689999999999998],[999316800,0.44219999999999998],[999403200,0.44219999999999998],[999489600,0.44219999999999998],[999576000,0.44219999999999998],[999662400,0.44340000000000002],[999748800,0.44159999999999999],[999835200,0.43590000000000001],[999921600,0.43059999999999998],[1000008000,0.43059999999999998],[1000094400,0.43059999999999998],[1000180800,0.43459999999999999],[1000267200,0.43459999999999999],[1000353600,0.43459999999999999],[1000440000,0.43459999999999999],[1000526400,0.43459999999999999],[1000612800,0.43459999999999999],[1000699200,0.43459999999999999],[1000785600,0.42909999999999998],[1000872000,0.4345],[1000958400,0.44600000000000001],[1001044800,0.42820000000000003],[1001131200,0.43390000000000001],[1001217600,0.43390000000000001],[1001304000,0.43390000000000001],[1001390400,0.54659999999999997],[1001476800,0.48620000000000002],[1001563200,0.49590000000000001],[1001649600,0.49509999999999998],[1001736000,0.46929999999999999],[1001822400,0.46929999999999999],[1001908800,0.46929999999999999],[1001995200,0.46839999999999998],[1002081600,0.45979999999999999],[1002168000,0.4899],[1002254400,0.51619999999999999],[1002340800,0.50509999999999999],[1002427200,0.50509999999999999],[1002513600,0.50509999999999999],[1002600000,0.51959999999999995],[1002686400,0.51400000000000001],[1002772800,0.5333],[1002859200,0.58960000000000001],[1002945600,0.58809999999999996],[1003032000,0.58809999999999996],[1003118400,0.58809999999999996],[1003204800,0.56879999999999997],[1003291200,0.5675],[1003377600,0.53610000000000002],[1003464000,0.52859999999999996],[1003550400,0.55940000000000001],[1003636800,0.55940000000000001],[1003723200,0.55940000000000001],[1003809600,0.55210000000000004],[1003896000,0.5554],[1003982400,0.54759999999999998],[1004068800,0.58220000000000005],[1004155200,0.56950000000000001],[1004241600,0.56950000000000001],[1004331600,0.56950000000000001],[1004418000,0.56879999999999997],[1004504400,0.54869999999999997],[1004590800,0.5847],[1004677200,0.58589999999999998],[1004763600,0.57210000000000005],[1004850000,0.57210000000000005],[1004936400,0.57210000000000005],[1005022800,0.63670000000000004],[1005109200,0.66020000000000001],[1005195600,0.65639999999999998],[1005282000,0.66500000000000004],[1005368400,0.69389999999999996],[1005454800,0.69389999999999996],[1005541200,0.69389999999999996],[1005627600,0.6714],[1005714000,0.69289999999999996],[1005800400,0.69099999999999995],[1005886800,0.66410000000000002],[1005973200,0.6623],[1006059600,0.6623],[1006146000,0.6623],[1006232400,0.6754],[1006318800,0.62790000000000001],[1006405200,0.62160000000000004],[1006491600,0.62160000000000004],[1006578000,0.65649999999999997],[1006664400,0.65649999999999997],[1006750800,0.65649999999999997],[1006837200,0.67230000000000001],[1006923600,0.69979999999999998],[1007010000,0.65469999999999995],[1007096400,0.70609999999999995],[1007182800,0.66100000000000003],[1007269200,0.66100000000000003],[1007355600,0.66100000000000003],[1007442000,0.69040000000000001],[1007528400,0.6845],[1007614800,0.6522],[1007701200,0.69520000000000004],[1007787600,0.67320000000000002],[1007874000,0.67320000000000002],[1007960400,0.67320000000000002],[1008046800,0.63800000000000001],[1008133200,0.65759999999999996],[1008219600,0.63819999999999999],[1008306000,0.54959999999999998],[1008392400,0.55379999999999996],[1008478800,0.55379999999999996],[1008565200,0.55379999999999996],[1008651600,0.54179999999999995],[1008738000,0.5474],[1008824400,0.5665],[1008910800,0.53169999999999995],[1008997200,0.54679999999999995],[1009083600,0.54679999999999995],[1009170000,0.54679999999999995],[1009256400,0.54730000000000001],[1009342800,0.54730000000000001],[1009429200,0.56759999999999999],[1009515600,0.5897],[1009602000,0.58620000000000005],[1009688400,0.58620000000000005],[1009774800,0.58620000000000005],[1009861200,0.5766],[1009947600,0.5766],[1010034000,0.57220000000000004],[1010120400,0.57569999999999999],[1010206800,0.59299999999999997],[1010293200,0.59299999999999997],[1010379600,0.59299999999999997],[1010466000,0.56910000000000005],[1010552400,0.57540000000000002],[1010638800,0.54530000000000001],[1010725200,0.53080000000000005],[1010811600,0.53129999999999999],[1010898000,0.53129999999999999],[1010984400,0.53129999999999999],[1011070800,0.4798],[1011157200,0.47749999999999998],[1011243600,0.443],[1011330000,0.46250000000000002],[1011416400,0.45090000000000002],[1011502800,0.45090000000000002],[1011589200,0.45090000000000002],[1011675600,0.45090000000000002],[1011762000,0.46200000000000002],[1011848400,0.48930000000000001],[1011934800,0.45860000000000001],[1012021200,0.46679999999999999],[1012107600,0.46679999999999999],[1012194000,0.46679999999999999],[1012280400,0.49780000000000002],[1012366800,0.4738],[1012453200,0.50949999999999995],[1012539600,0.48449999999999999],[1012626000,0.47739999999999999],[1012712400,0.47739999999999999],[1012798800,0.47739999999999999],[1012885200,0.43240000000000001],[1012971600,0.44850000000000001],[1013058000,0.4279],[1013144400,0.42909999999999998],[1013230800,0.45440000000000003],[1013317200,0.45440000000000003],[1013403600,0.45440000000000003],[1013490000,0.44390000000000002],[1013576400,0.44540000000000002],[1013662800,0.48309999999999997],[1013749200,0.44009999999999999],[1013835600,0.44],[1013922000,0.44],[1014008400,0.44],[1014094800,0.44],[1014181200,0.39750000000000002],[1014267600,0.40400000000000003],[1014354000,0.38250000000000001],[1014440400,0.42499999999999999],[1014526800,0.42499999999999999],[1014613200,0.42499999999999999],[1014699600,0.4017],[1014786000,0.38619999999999999],[1014872400,0.39950000000000002],[1014958800,0.4138],[1015045200,0.42649999999999999],[1015131600,0.42649999999999999],[1015218000,0.42649999999999999],[1015304400,0.43580000000000002],[1015390800,0.45810000000000001],[1015477200,0.44209999999999999],[1015563600,0.45000000000000001],[1015650000,0.4602],[1015736400,0.4602],[1015822800,0.4602],[1015909200,0.48230000000000001],[1015995600,0.47560000000000002],[1016082000,0.46400000000000002],[1016168400,0.46650000000000003],[1016254800,0.49990000000000001],[1016341200,0.49990000000000001],[1016427600,0.49990000000000001],[1016514000,0.49569999999999997],[1016600400,0.49719999999999998],[1016686800,0.46010000000000001],[1016773200,0.4919],[1016859600,0.4924],[1016946000,0.4924],[1017032400,0.4924],[1017118800,0.47520000000000001],[1017205200,0.46989999999999998],[1017291600,0.47489999999999999],[1017378000,0.45939999999999998],[1017464400,0.45939999999999998],[1017550800,0.45939999999999998],[1017637200,0.45939999999999998],[1017723600,0.47289999999999999],[1017810000,0.46079999999999999],[1017896400,0.46450000000000002],[1017982800,0.45450000000000002],[1018069200,0.4516],[1018155600,0.4516],[1018238400,0.4516],[1018324800,0.43269999999999997],[1018411200,0.41160000000000002],[1018497600,0.41399999999999998],[1018584000,0.4083],[1018670400,0.42409999999999998],[1018756800,0.42409999999999998],[1018843200,0.42409999999999998],[1018929600,0.4456],[1019016000,0.45490000000000003],[1019102400,0.4597],[1019188800,0.46410000000000001],[1019275200,0.45400000000000001],[1019361600,0.45400000000000001],[1019448000,0.45400000000000001],[1019534400,0.4466],[1019620800,0.43969999999999998],[1019707200,0.45290000000000002],[1019793600,0.44990000000000002],[1019880000,0.44650000000000001],[1019966400,0.44650000000000001],[1020052800,0.44650000000000001],[1020139200,0.4708],[1020225600,0.46579999999999999],[1020312000,0.4521],[1020398400,0.4375],[1020484800,0.41749999999999998],[1020571200,0.41749999999999998],[1020657600,0.41749999999999998],[1020744000,0.41260000000000002],[1020830400,0.40649999999999997],[1020916800,0.42320000000000002],[1021003200,0.41649999999999998],[1021089600,0.39839999999999998],[1021176000,0.39839999999999998],[1021262400,0.39839999999999998],[1021348800,0.41649999999999998],[1021435200,0.43869999999999998],[1021521600,0.4244],[1021608000,0.434],[1021694400,0.4259],[1021780800,0.4259],[1021867200,0.4259],[1021953600,0.40539999999999998],[1022040000,0.39410000000000001],[1022126400,0.39119999999999999],[1022212800,0.3997],[1022299200,0.37980000000000003],[1022385600,0.37980000000000003],[1022472000,0.37980000000000003],[1022558400,0.37980000000000003],[1022644800,0.37309999999999999],[1022731200,0.37990000000000002],[1022817600,0.35709999999999997],[1022904000,0.34589999999999999],[1022990400,0.34589999999999999],[1023076800,0.34589999999999999],[1023163200,0.34010000000000001],[1023249600,0.34000000000000002],[1023336000,0.31869999999999998],[1023422400,0.29470000000000002],[1023508800,0.2797],[1023595200,0.2797],[1023681600,0.2797],[1023768000,0.27900000000000003],[1023854400,0.26619999999999999],[1023940800,0.26100000000000001],[1024027200,0.26590000000000003],[1024113600,0.26379999999999998],[1024200000,0.26379999999999998],[1024286400,0.26379999999999998],[1024372800,0.26900000000000002],[1024459200,0.26329999999999998],[1024545600,0.23649999999999999],[1024632000,0.23780000000000001],[1024718400,0.223],[1024804800,0.223],[1024891200,0.223],[1024977600,0.22],[1025064000,0.20449999999999999],[1025150400,0.20880000000000001],[1025236800,0.20399999999999999],[1025323200,0.22120000000000001],[1025409600,0.22120000000000001],[1025496000,0.22120000000000001],[1025582400,0.22020000000000001],[1025668800,1.085],[1025755200,1.1060000000000001],[1025841600,1.1060000000000001],[1025928000,1.097],[1026014400,1.097],[1026100800,1.097],[1026187200,1.075],[1026273600,1.0940000000000001],[1026360000,1.073],[1026446400,1.05],[1026532800,1.0660000000000001],[1026619200,1.0660000000000001],[1026705600,1.0660000000000001],[1026792000,1.016],[1026878400,1.0760000000000001],[1026964800,1.0900000000000001],[1027051200,1.0589999999999999],[1027137600,1.0840000000000001],[1027224000,1.0840000000000001],[1027310400,1.0840000000000001],[1027396800,1.1040000000000001],[1027483200,1.0649999999999999],[1027569600,1.097],[1027656000,1.042],[1027742400,1.0369999999999999],[1027828800,1.0369999999999999],[1027915200,1.0369999999999999],[1028001600,1.018],[1028088000,1.081],[1028174400,1.073],[1028260800,1.0900000000000001],[1028347200,1.042],[1028433600,1.042],[1028520000,1.042],[1028606400,1.04],[1028692800,1.1140000000000001],[1028779200,1.1459999999999999],[1028865600,1.0569999999999999],[1028952000,1.0429999999999999],[1029038400,1.0429999999999999],[1029124800,1.0429999999999999],[1029211200,1.079],[1029297600,1.0149999999999999],[1029384000,0.95599999999999996],[1029470400,0.95689999999999997],[1029556800,1.0529999999999999],[1029643200,1.0529999999999999],[1029729600,1.0529999999999999],[1029816000,1.0269999999999999],[1029902400,0.98150000000000004],[1029988800,1.024],[1030075200,1.024],[1030161600,0.97560000000000002],[1030248000,0.97560000000000002],[1030334400,0.97560000000000002],[1030420800,1.016],[1030507200,0.96440000000000003],[1030593600,0.96419999999999995],[1030680000,0.98970000000000002],[1030766400,0.94330000000000003],[1030852800,0.94330000000000003],[1030939200,0.94330000000000003],[1031025600,0.94330000000000003],[1031112000,0.94450000000000001],[1031198400,0.91690000000000005],[1031284800,0.85899999999999999],[1031371200,0.89570000000000005],[1031457600,0.89570000000000005],[1031544000,0.89570000000000005],[1031630400,0.93010000000000004],[1031716800,0.88570000000000004],[1031803200,0.87860000000000005],[1031889600,0.87060000000000004],[1031976000,0.81889999999999996],[1032062400,0.81889999999999996],[1032148800,0.81889999999999996],[1032235200,0.78000000000000003],[1032321600,0.80840000000000001],[1032408000,0.83199999999999996],[1032494400,0.80679999999999996],[1032580800,0.76919999999999999],[1032667200,0.76919999999999999],[1032753600,0.76919999999999999],[1032840000,0.78939999999999999],[1032926400,0.75790000000000002],[1033012800,0.74409999999999998],[1033099200,0.71460000000000001],[1033185600,0.75129999999999997],[1033272000,0.75129999999999997],[1033358400,0.75129999999999997],[1033444800,0.75680000000000003],[1033531200,0.75980000000000003],[1033617600,0.7278],[1033704000,0.77600000000000002],[1033790400,0.748],[1033876800,0.748],[1033963200,0.748],[1034049600,0.76419999999999999],[1034136000,0.73080000000000001],[1034222400,0.80120000000000002],[1034308800,0.7782],[1034395200,0.79310000000000003],[1034481600,0.79310000000000003],[1034568000,0.79310000000000003],[1034654400,0.77290000000000003],[1034740800,0.79530000000000001],[1034827200,0.74460000000000004],[1034913600,0.77510000000000001],[1035000000,0.77890000000000004],[1035086400,0.77890000000000004],[1035172800,0.77890000000000004],[1035259200,0.79090000000000005],[1035345600,0.76849999999999996],[1035432000,0.75560000000000005],[1035518400,0.75639999999999996],[1035604800,0.77649999999999997],[1035691200,0.77649999999999997],[1035781200,0.77649999999999997],[1035867600,0.77170000000000005],[1035954000,0.77810000000000001],[1036040400,0.83109999999999995],[1036126800,0.80559999999999998],[1036213200,0.78959999999999997],[1036299600,0.78959999999999997],[1036386000,0.78959999999999997],[1036472400,0.99439999999999995],[1036558800,1.1240000000000001],[1036645200,1.083],[1036731600,1.1279999999999999],[1036818000,1.1359999999999999],[1036904400,1.1359999999999999],[1036990800,1.1359999999999999],[1037077200,1.0920000000000001],[1037163600,1.073],[1037250000,1.0980000000000001],[1037336400,1.0700000000000001],[1037422800,1.014],[1037509200,1.014],[1037595600,1.014],[1037682000,1.054],[1037768400,1.0369999999999999],[1037854800,1.0660000000000001],[1037941200,1.052],[1038027600,1.157],[1038114000,1.157],[1038200400,1.157],[1038286800,1.145],[1038373200,1.1279999999999999],[1038459600,1.1459999999999999],[1038546000,1.1459999999999999],[1038632400,1.2609999999999999],[1038718800,1.2609999999999999],[1038805200,1.2609999999999999],[1038891600,1.4690000000000001],[1038978000,1.5129999999999999],[1039064400,1.488],[1039150800,1.4610000000000001],[1039237200,1.4650000000000001],[1039323600,1.4650000000000001],[1039410000,1.4650000000000001],[1039496400,1.381],[1039582800,1.423],[1039669200,1.393],[1039755600,1.3999999999999999],[1039842000,1.375],[1039928400,1.375],[1040014800,1.375],[1040101200,1.4239999999999999],[1040187600,1.4179999999999999],[1040274000,1.4370000000000001],[1040360400,1.417],[1040446800,1.385],[1040533200,1.385],[1040619600,1.385],[1040706000,1.327],[1040792400,1.3080000000000001],[1040878800,1.3080000000000001],[1040965200,1.2629999999999999],[1041051600,1.2370000000000001],[1041138000,1.2370000000000001],[1041224400,1.2370000000000001],[1041310800,1.28],[1041397200,1.2609999999999999],[1041483600,1.2609999999999999],[1041570000,1.3280000000000001],[1041656400,1.3580000000000001],[1041742800,1.3580000000000001],[1041829200,1.3580000000000001],[1041915600,1.3620000000000001],[1042002000,1.3460000000000001],[1042088400,1.29],[1042174800,1.3120000000000001],[1042261200,1.3220000000000001],[1042347600,1.3220000000000001],[1042434000,1.3220000000000001],[1042520400,1.3280000000000001],[1042606800,1.327],[1042693200,1.2849999999999999],[1042779600,1.2130000000000001],[1042866000,1.2090000000000001],[1042952400,1.2090000000000001],[1043038800,1.2090000000000001],[1043125200,1.2090000000000001],[1043211600,1.157],[1043298000,1.194],[1043384400,1.161],[1043470800,1.145],[1043557200,1.145],[1043643600,1.145],[1043730000,1.121],[1043816400,1.141],[1043902800,1.1120000000000001],[1043989200,1.115],[1044075600,1.081],[1044162000,1.081],[1044248400,1.081],[1044334800,1.071],[1044421200,1.0429999999999999],[1044507600,1.054],[1044594000,1.0429999999999999],[1044680400,1.0600000000000001],[1044766800,1.0600000000000001],[1044853200,1.0600000000000001],[1044939600,1.0589999999999999],[1045026000,1.0649999999999999],[1045112400,1.1040000000000001],[1045198800,1.0900000000000001],[1045285200,1.0980000000000001],[1045371600,1.0980000000000001],[1045458000,1.0980000000000001],[1045544400,1.0980000000000001],[1045630800,1.04],[1045717200,0.99129999999999996],[1045803600,0.98280000000000001],[1045890000,0.96630000000000005],[1045976400,0.96630000000000005],[1046062800,0.96630000000000005],[1046149200,0.94869999999999999],[1046235600,0.96619999999999995],[1046322000,0.95689999999999997],[1046408400,0.97599999999999998],[1046494800,0.9425],[1046581200,0.9425],[1046667600,0.9425],[1046754000,0.9284],[1046840400,0.90459999999999996],[1046926800,0.89119999999999999],[1047013200,0.86119999999999997],[1047099600,0.76980000000000004],[1047186000,0.76980000000000004],[1047272400,0.76980000000000004],[1047358800,0.83360000000000001],[1047445200,0.84809999999999997],[1047531600,0.84060000000000001],[1047618000,0.85089999999999999],[1047704400,0.86609999999999998],[1047790800,0.86609999999999998],[1047877200,0.86609999999999998],[1047963600,0.8478],[1048050000,0.87849999999999995],[1048136400,0.878],[1048222800,0.9073],[1048309200,0.92710000000000004],[1048395600,0.92710000000000004],[1048482000,0.92710000000000004],[1048568400,0.92169999999999996],[1048654800,0.93859999999999999],[1048741200,0.90610000000000002],[1048827600,0.91930000000000001],[1048914000,0.89610000000000001],[1049000400,0.89610000000000001],[1049086800,0.89610000000000001],[1049173200,0.86899999999999999],[1049259600,0.88849999999999996],[1049346000,0.92330000000000001],[1049432400,0.93320000000000003],[1049518800,0.92589999999999995],[1049605200,0.92589999999999995],[1049688000,0.92589999999999995],[1049774400,0.98250000000000004],[1049860800,0.9708],[1049947200,0.95779999999999998],[1050033600,0.9375],[1050120000,0.96050000000000002],[1050206400,0.96050000000000002],[1050292800,0.96050000000000002],[1050379200,1.006],[1050465600,1.014],[1050552000,1.0309999999999999],[1050638400,1.0429999999999999],[1050724800,1.0429999999999999],[1050811200,1.0429999999999999],[1050897600,1.0429999999999999],[1050984000,1.0680000000000001],[1051070400,1.0960000000000001],[1051156800,1.0629999999999999],[1051243200,1.046],[1051329600,1.0069999999999999],[1051416000,1.0069999999999999],[1051502400,1.0069999999999999],[1051588800,1.0249999999999999],[1051675200,1.006],[1051761600,1.0489999999999999],[1051848000,1.048],[1051934400,1.04],[1052020800,1.04],[1052107200,1.04],[1052193600,1.02],[1052280000,1.0369999999999999],[1052366400,0.9839],[1052452800,0.96120000000000005],[1052539200,0.92159999999999997],[1052625600,0.92159999999999997],[1052712000,0.92159999999999997],[1052798400,0.89829999999999999],[1052884800,0.8831],[1052971200,0.85560000000000003],[1053057600,0.86029999999999995],[1053144000,0.81569999999999998],[1053230400,0.81569999999999998],[1053316800,0.81569999999999998],[1053403200,0.82579999999999998],[1053489600,0.83709999999999996],[1053576000,0.84589999999999999],[1053662400,0.79220000000000002],[1053748800,0.77910000000000001],[1053835200,0.77910000000000001],[1053921600,0.77910000000000001],[1054008000,0.77910000000000001],[1054094400,0.78290000000000004],[1054180800,0.77500000000000002],[1054267200,0.80379999999999996],[1054353600,0.74790000000000001],[1054440000,0.74790000000000001],[1054526400,0.74790000000000001],[1054612800,0.77139999999999997],[1054699200,0.78710000000000002],[1054785600,0.75139999999999996],[1054872000,0.75070000000000003],[1054958400,0.73519999999999996],[1055044800,0.73519999999999996],[1055131200,0.73519999999999996],[1055217600,0.7258],[1055304000,0.70599999999999996],[1055390400,0.71240000000000003],[1055476800,0.72550000000000003],[1055563200,0.74719999999999998],[1055649600,0.74719999999999998],[1055736000,0.74719999999999998],[1055822400,0.76539999999999997],[1055908800,0.74950000000000006],[1055995200,0.74160000000000004],[1056081600,0.73280000000000001],[1056168000,0.72760000000000002],[1056254400,0.72760000000000002],[1056340800,0.72760000000000002],[1056427200,0.72250000000000003],[1056513600,0.72109999999999996],[1056600000,0.74629999999999996],[1056686400,0.76090000000000002],[1056772800,0.76539999999999997],[1056859200,0.76539999999999997],[1056945600,0.76539999999999997],[1057032000,0.79320000000000002],[1057118400,0.80449999999999999],[1057204800,1.4279999999999999],[1057291200,1.423],[1057377600,1.423],[1057464000,1.423],[1057550400,1.423],[1057636800,1.3999999999999999],[1057723200,1.3879999999999999],[1057809600,1.3799999999999999],[1057896000,1.4099999999999999],[1057982400,1.4350000000000001],[1058068800,1.4350000000000001],[1058155200,1.4350000000000001],[1058241600,1.4139999999999999],[1058328000,1.6120000000000001],[1058414400,1.609],[1058500800,1.478],[1058587200,1.6439999999999999],[1058673600,1.6439999999999999],[1058760000,1.6439999999999999],[1058846400,1.6020000000000001],[1058932800,1.6699999999999999],[1059019200,1.6559999999999999],[1059105600,1.623],[1059192000,1.5720000000000001],[1059278400,1.5720000000000001],[1059364800,1.5720000000000001],[1059451200,1.579],[1059537600,1.573],[1059624000,1.552],[1059710400,1.532],[1059796800,1.4910000000000001],[1059883200,1.4910000000000001],[1059969600,1.4910000000000001],[1060056000,1.4590000000000001],[1060142400,1.4870000000000001],[1060228800,1.4890000000000001],[1060315200,1.484],[1060401600,1.53],[1060488000,1.53],[1060574400,1.53],[1060660800,1.4950000000000001],[1060747200,1.5840000000000001],[1060833600,1.5509999999999999],[1060920000,1.571],[1061006400,1.514],[1061092800,1.514],[1061179200,1.514],[1061265600,1.5149999999999999],[1061352000,1.536],[1061438400,1.462],[1061524800,1.4490000000000001],[1061611200,1.4039999999999999],[1061697600,1.4039999999999999],[1061784000,1.4039999999999999],[1061870400,1.3660000000000001],[1061956800,1.3169999999999999],[1062043200,1.4019999999999999],[1062129600,1.5760000000000001],[1062216000,1.591],[1062302400,1.591],[1062388800,1.591],[1062475200,1.591],[1062561600,1.6240000000000001],[1062648000,1.627],[1062734400,1.6950000000000001],[1062820800,1.748],[1062907200,1.748],[1062993600,1.748],[1063080000,1.806],[1063166400,1.8720000000000001],[1063252800,1.7170000000000001],[1063339200,1.867],[1063425600,1.9450000000000001],[1063512000,1.9450000000000001],[1063598400,1.9450000000000001],[1063684800,1.8600000000000001],[1063771200,1.8999999999999999],[1063857600,1.8520000000000001],[1063944000,1.909],[1064030400,1.9099999999999999],[1064116800,1.9099999999999999],[1064203200,1.9099999999999999],[1064289600,1.865],[1064376000,1.871],[1064462400,1.8779999999999999],[1064548800,1.8260000000000001],[1064635200,2.081],[1064721600,2.081],[1064808000,2.081],[1064894400,2.3319999999999999],[1064980800,2.2410000000000001],[1065067200,2.2650000000000001],[1065153600,2.21],[1065240000,2.177],[1065326400,2.177],[1065412800,2.177],[1065499200,2.508],[1065585600,2.46],[1065672000,2.3839999999999999],[1065758400,2.3260000000000001],[1065844800,2.3370000000000002],[1065931200,2.3370000000000002],[1066017600,2.3370000000000002],[1066104000,2.5089999999999999],[1066190400,2.4540000000000002],[1066276800,2.3620000000000001],[1066363200,2.3780000000000001],[1066449600,2.3610000000000002],[1066536000,2.3610000000000002],[1066622400,2.3610000000000002],[1066708800,2.383],[1066795200,2.4980000000000002],[1066881600,2.3900000000000001],[1066968000,2.3199999999999998],[1067054400,2.21],[1067140800,2.21],[1067230800,2.21],[1067317200,2.339],[1067403600,2.4550000000000001],[1067490000,2.452],[1067576400,2.3889999999999998],[1067662800,1.851],[1067749200,1.851],[1067835600,1.851],[1067922000,1.8],[1068008400,1.766],[1068094800,1.8400000000000001],[1068181200,1.8169999999999999],[1068267600,1.8069999999999999],[1068354000,1.8069999999999999],[1068440400,1.8069999999999999],[1068526800,1.702],[1068613200,1.694],[1068699600,1.7030000000000001],[1068786000,1.6759999999999999],[1068872400,1.71],[1068958800,1.71],[1069045200,1.71],[1069131600,1.7050000000000001],[1069218000,1.7789999999999999],[1069304400,1.8680000000000001],[1069390800,1.863],[1069477200,1.897],[1069563600,1.897],[1069650000,1.897],[1069736400,1.921],[1069822800,1.9079999999999999],[1069909200,1.889],[1069995600,1.889],[1070082000,1.873],[1070168400,1.873],[1070254800,1.873],[1070341200,1.849],[1070427600,1.831],[1070514000,1.877],[1070600400,1.946],[1070686800,1.9399999999999999],[1070773200,1.9399999999999999],[1070859600,1.9399999999999999],[1070946000,1.9159999999999999],[1071032400,1.9139999999999999],[1071118800,1.853],[1071205200,1.889],[1071291600,1.841],[1071378000,1.841],[1071464400,1.841],[1071550800,1.734],[1071637200,1.756],[1071723600,1.7629999999999999],[1071810000,1.76],[1071896400,1.726],[1071982800,1.726],[1072069200,1.726],[1072155600,1.76],[1072242000,1.792],[1072328400,1.784],[1072414800,1.784],[1072501200,1.7769999999999999],[1072587600,1.7769999999999999],[1072674000,1.7769999999999999],[1072760400,1.712],[1072846800,1.6879999999999999],[1072933200,1.677],[1073019600,1.677],[1073106000,1.712],[1073192400,1.712],[1073278800,1.712],[1073365200,1.679],[1073451600,1.698],[1073538000,1.7050000000000001],[1073624400,1.7410000000000001],[1073710800,1.762],[1073797200,1.762],[1073883600,1.762],[1073970000,1.742],[1074056400,1.7549999999999999],[1074142800,1.7350000000000001],[1074229200,1.736],[1074315600,1.8080000000000001],[1074402000,1.8080000000000001],[1074488400,1.8080000000000001],[1074574800,1.8080000000000001],[1074661200,1.788],[1074747600,1.736],[1074834000,1.633],[1074920400,1.6319999999999999],[1075006800,1.6319999999999999],[1075093200,1.6319999999999999],[1075179600,1.694],[1075266000,1.702],[1075352400,1.8049999999999999],[1075438800,1.8],[1075525200,1.784],[1075611600,1.784],[1075698000,1.784],[1075784400,1.8080000000000001],[1075870800,1.774],[1075957200,1.7050000000000001],[1076043600,1.6399999999999999],[1076130000,1.6699999999999999],[1076216400,1.6699999999999999],[1076302800,1.6699999999999999],[1076389200,1.6639999999999999],[1076475600,1.649],[1076562000,1.647],[1076648400,1.6559999999999999],[1076734800,1.6060000000000001],[1076821200,1.6060000000000001],[1076907600,1.6060000000000001],[1076994000,1.6060000000000001],[1077080400,1.6859999999999999],[1077166800,1.6499999999999999],[1077253200,1.601],[1077339600,1.583],[1077426000,1.583],[1077512400,1.583],[1077598800,1.571],[1077685200,1.4950000000000001],[1077771600,1.5609999999999999],[1077858000,1.5509999999999999],[1077944400,1.494],[1078030800,1.494],[1078117200,1.494],[1078203600,1.546],[1078290000,1.556],[1078376400,1.5509999999999999],[1078462800,1.5289999999999999],[1078549200,1.5620000000000001],[1078635600,1.5620000000000001],[1078722000,1.5620000000000001],[1078808400,1.4630000000000001],[1078894800,1.401],[1078981200,1.3600000000000001],[1079067600,1.4099999999999999],[1079154000,1.413],[1079240400,1.413],[1079326800,1.413],[1079413200,1.3620000000000001],[1079499600,1.3140000000000001],[1079586000,1.391],[1079672400,1.377],[1079758800,1.3160000000000001],[1079845200,1.3160000000000001],[1079931600,1.3160000000000001],[1080018000,1.333],[1080104400,1.3109999999999999],[1080190800,1.3620000000000001],[1080277200,1.3879999999999999],[1080363600,1.3640000000000001],[1080450000,1.3640000000000001],[1080536400,1.3640000000000001],[1080622800,1.387],[1080709200,1.345],[1080795600,1.4239999999999999],[1080882000,1.423],[1080968400,1.4350000000000001],[1081054800,1.4350000000000001],[1081137600,1.4350000000000001],[1081224000,1.4530000000000001],[1081310400,1.4530000000000001],[1081396800,1.45],[1081483200,1.4239999999999999],[1081569600,1.4239999999999999],[1081656000,1.4239999999999999],[1081742400,1.4239999999999999],[1081828800,1.409],[1081915200,1.4330000000000001],[1082001600,1.427],[1082088000,1.357],[1082174400,1.292],[1082260800,1.292],[1082347200,1.292],[1082433600,1.2709999999999999],[1082520000,1.2549999999999999],[1082606400,1.258],[1082692800,1.238],[1082779200,1.1950000000000001],[1082865600,1.1950000000000001],[1082952000,1.1950000000000001],[1083038400,1.198],[1083124800,1.163],[1083211200,1.167],[1083297600,1.0289999999999999],[1083384000,1.014],[1083470400,1.014],[1083556800,1.014],[1083643200,1.022],[1083729600,0.98560000000000003],[1083816000,0.99060000000000004],[1083902400,1.0089999999999999],[1083988800,0.94850000000000001],[1084075200,0.94850000000000001],[1084161600,0.94850000000000001],[1084248000,0.98819999999999997],[1084334400,1.006],[1084420800,0.99509999999999998],[1084507200,0.99819999999999998],[1084593600,0.92879999999999996],[1084680000,0.92879999999999996],[1084766400,0.92879999999999996],[1084852800,0.99280000000000002],[1084939200,0.91830000000000001],[1085025600,0.91679999999999995],[1085112000,0.91000000000000003],[1085198400,0.92610000000000003],[1085284800,0.92610000000000003],[1085371200,0.92610000000000003],[1085457600,0.92800000000000005],[1085544000,0.94310000000000005],[1085630400,0.97660000000000002],[1085716800,0.99550000000000005],[1085803200,0.9385],[1085889600,0.9385],[1085976000,0.9385],[1086062400,0.9385],[1086148800,0.97699999999999998],[1086235200,0.99960000000000004],[1086321600,0.98780000000000001],[1086408000,0.98440000000000005],[1086494400,0.98440000000000005],[1086580800,0.98440000000000005],[1086667200,1.0309999999999999],[1086753600,1.0209999999999999],[1086840000,1.034],[1086926400,1.01],[1087012800,1.01],[1087099200,1.01],[1087185600,1.01],[1087272000,0.94320000000000004],[1087358400,1.014],[1087444800,1.0409999999999999],[1087531200,1.002],[1087617600,0.97130000000000005],[1087704000,0.97130000000000005],[1087790400,0.97130000000000005],[1087876800,0.94569999999999999],[1087963200,0.96930000000000005],[1088049600,0.9869],[1088136000,1.002],[1088222400,1.006],[1088308800,1.006],[1088395200,1.006],[1088481600,0.95350000000000001],[1088568000,0.92800000000000005],[1088654400,0.90939999999999999],[1088740800,0.91779999999999995],[1088827200,1.9490000000000001],[1088913600,1.9490000000000001],[1089000000,1.9490000000000001],[1089086400,1.9490000000000001],[1089172800,1.8220000000000001],[1089259200,1.8580000000000001],[1089345600,1.841],[1089432000,1.9099999999999999],[1089518400,1.9099999999999999],[1089604800,1.9099999999999999],[1089691200,1.9099999999999999],[1089777600,1.9570000000000001],[1089864000,1.966],[1089950400,1.968],[1090036800,1.8380000000000001],[1090123200,1.8380000000000001],[1090209600,1.8380000000000001],[1090296000,1.784],[1090382400,1.8899999999999999],[1090468800,1.8120000000000001],[1090555200,1.8180000000000001],[1090641600,1.708],[1090728000,1.708],[1090814400,1.708],[1090900800,1.651],[1090987200,1.7310000000000001],[1091073600,1.73],[1091160000,1.766],[1091246400,1.7450000000000001],[1091332800,1.7450000000000001],[1091419200,1.7450000000000001],[1091505600,1.6830000000000001],[1091592000,1.6259999999999999],[1091678400,1.657],[1091764800,1.627],[1091851200,1.613],[1091937600,1.613],[1092024000,1.613],[1092110400,1.6140000000000001],[1092196800,1.6579999999999999],[1092283200,1.637],[1092369600,1.633],[1092456000,1.6339999999999999],[1092542400,1.6339999999999999],[1092628800,1.6339999999999999],[1092715200,1.6830000000000001],[1092801600,1.657],[1092888000,1.6910000000000001],[1092974400,1.6180000000000001],[1093060800,1.6859999999999999],[1093147200,1.6859999999999999],[1093233600,1.6859999999999999],[1093320000,1.6879999999999999],[1093406400,1.7230000000000001],[1093492800,1.829],[1093579200,1.8759999999999999],[1093665600,1.861],[1093752000,1.861],[1093838400,1.861],[1093924800,1.8009999999999999],[1094011200,1.8009999999999999],[1094097600,1.802],[1094184000,1.8120000000000001],[1094270400,1.802],[1094356800,1.802],[1094443200,1.802],[1094529600,1.802],[1094616000,1.796],[1094702400,1.756],[1094788800,1.766],[1094875200,1.827],[1094961600,1.827],[1095048000,1.827],[1095134400,1.835],[1095220800,1.859],[1095307200,1.8049999999999999],[1095393600,1.853],[1095480000,1.831],[1095566400,1.831],[1095652800,1.831],[1095739200,1.8500000000000001],[1095825600,1.871],[1095912000,1.792],[1095998400,1.7829999999999999],[1096084800,1.7969999999999999],[1096171200,1.7969999999999999],[1096257600,1.7969999999999999],[1096344000,1.73],[1096430400,1.671],[1096516800,1.694],[1096603200,1.6459999999999999],[1096689600,1.7110000000000001],[1096776000,1.7110000000000001],[1096862400,1.7110000000000001],[1096948800,1.7450000000000001],[1097035200,1.714],[1097121600,1.72],[1097208000,1.7110000000000001],[1097294400,1.706],[1097380800,1.706],[1097467200,1.706],[1097553600,1.6910000000000001],[1097640000,1.7130000000000001],[1097726400,1.6919999999999999],[1097812800,1.6970000000000001],[1097899200,1.6699999999999999],[1097985600,1.6699999999999999],[1098072000,1.6699999999999999],[1098158400,1.6299999999999999],[1098244800,1.643],[1098331200,1.659],[1098417600,1.663],[1098504000,1.609],[1098590400,1.609],[1098676800,1.609],[1098763200,1.6439999999999999],[1098849600,1.617],[1098936000,1.623],[1099022400,1.593],[1099108800,1.601],[1099195200,1.601],[1099285200,1.601],[1099371600,1.6579999999999999],[1099458000,1.6619999999999999],[1099544400,1.6899999999999999],[1099630800,1.665],[1099717200,1.6870000000000001],[1099803600,1.6870000000000001],[1099890000,1.6870000000000001],[1099976400,1.651],[1100062800,1.6120000000000001],[1100149200,1.5820000000000001],[1100235600,1.5960000000000001],[1100322000,1.6519999999999999],[1100408400,1.6519999999999999],[1100494800,1.6519999999999999],[1100581200,1.7470000000000001],[1100667600,1.8029999999999999],[1100754000,1.806],[1100840400,1.772],[1100926800,1.7769999999999999],[1101013200,1.7769999999999999],[1101099600,1.7769999999999999],[1101186000,1.7929999999999999],[1101272400,1.8009999999999999],[1101358800,1.7929999999999999],[1101445200,1.7929999999999999],[1101531600,1.786],[1101618000,1.786],[1101704400,1.786],[1101790800,1.766],[1101877200,1.702],[1101963600,1.679],[1102050000,1.6830000000000001],[1102136400,1.734],[1102222800,1.734],[1102309200,1.734],[1102395600,1.7170000000000001],[1102482000,1.6619999999999999],[1102568400,1.603],[1102654800,1.5649999999999999],[1102741200,1.5189999999999999],[1102827600,1.5189999999999999],[1102914000,1.5189999999999999],[1103000400,1.5609999999999999],[1103086800,1.591],[1103173200,1.5620000000000001],[1103259600,1.526],[1103346000,1.5349999999999999],[1103432400,1.5349999999999999],[1103518800,1.5349999999999999],[1103605200,1.534],[1103691600,1.6459999999999999],[1103778000,1.613],[1103864400,1.6339999999999999],[1103950800,1.6339999999999999],[1104037200,1.6339999999999999],[1104123600,1.6339999999999999],[1104210000,1.615],[1104296400,1.619],[1104382800,1.6599999999999999],[1104469200,1.651],[1104555600,1.663],[1104642000,1.663],[1104728400,1.663],[1104814800,1.643],[1104901200,1.615],[1104987600,1.5389999999999999],[1105074000,1.534],[1105160400,1.484],[1105246800,1.484],[1105333200,1.484],[1105419600,1.526],[1105506000,1.4630000000000001],[1105592400,1.5089999999999999],[1105678800,1.538],[1105765200,1.4990000000000001],[1105851600,1.4990000000000001],[1105938000,1.4990000000000001],[1106024400,1.4990000000000001],[1106110800,1.5589999999999999],[1106197200,1.506],[1106283600,1.518],[1106370000,1.5109999999999999],[1106456400,1.5109999999999999],[1106542800,1.5109999999999999],[1106629200,1.52],[1106715600,1.506],[1106802000,1.5429999999999999],[1106888400,1.536],[1106974800,1.641],[1107061200,1.641],[1107147600,1.641],[1107234000,1.5920000000000001],[1107320400,1.6140000000000001],[1107406800,1.6479999999999999],[1107493200,1.6160000000000001],[1107579600,1.694],[1107666000,1.694],[1107752400,1.694],[1107838800,1.742],[1107925200,1.835],[1108011600,1.8089999999999999],[1108098000,1.782],[1108184400,1.915],[1108270800,1.915],[1108357200,1.915],[1108443600,1.905],[1108530000,1.879],[1108616400,1.8640000000000001],[1108702800,1.8700000000000001],[1108789200,1.871],[1108875600,1.871],[1108962000,1.871],[1109048400,1.871],[1109134800,1.889],[1109221200,1.8320000000000001],[1109307600,1.819],[1109394000,1.8879999999999999],[1109480400,1.8879999999999999],[1109566800,1.8879999999999999],[1109653200,1.889],[1109739600,2.0289999999999999],[1109826000,1.9710000000000001],[1109912400,2.0379999999999998],[1109998800,2],[1110085200,2],[1110171600,2],[1110258000,2.02],[1110344400,2.0169999999999999],[1110430800,2.0230000000000001],[1110517200,1.9039999999999999],[1110603600,1.9690000000000001],[1110690000,1.9690000000000001],[1110776400,1.9690000000000001],[1110862800,2.0310000000000001],[1110949200,2.0779999999999998],[1111035600,2.081],[1111122000,2.0790000000000002],[1111208400,2.028],[1111294800,2.028],[1111381200,2.028],[1111467600,1.9510000000000001],[1111554000,1.9099999999999999],[1111640400,1.976],[1111726800,2.0139999999999998],[1111813200,2.0139999999999998],[1111899600,2.0139999999999998],[1111986000,2.0139999999999998],[1112072400,2.0419999999999998],[1112158800,1.9730000000000001],[1112245200,1.982],[1112331600,1.9590000000000001],[1112418000,1.9770000000000001],[1112504400,1.9770000000000001],[1112587200,1.9770000000000001],[1112673600,2.0169999999999999],[1112760000,1.974],[1112846400,1.9630000000000001],[1112932800,1.895],[1113019200,1.776],[1113105600,1.776],[1113192000,1.776],[1113278400,1.768],[1113364800,1.6870000000000001],[1113451200,1.6899999999999999],[1113537600,1.6739999999999999],[1113624000,1.6419999999999999],[1113710400,1.6419999999999999],[1113796800,1.6419999999999999],[1113883200,1.637],[1113969600,1.647],[1114056000,1.617],[1114142400,1.6559999999999999],[1114228800,1.5920000000000001],[1114315200,1.5920000000000001],[1114401600,1.5920000000000001],[1114488000,1.5700000000000001],[1114574400,1.613],[1114660800,1.595],[1114747200,1.609],[1114833600,1.4770000000000001],[1114920000,1.4770000000000001],[1115006400,1.4770000000000001],[1115092800,1.524],[1115179200,1.552],[1115265600,1.577],[1115352000,1.5449999999999999],[1115438400,1.4950000000000001],[1115524800,1.4950000000000001],[1115611200,1.4950000000000001],[1115697600,1.4870000000000001],[1115784000,1.4830000000000001],[1115870400,1.4319999999999999],[1115956800,1.45],[1116043200,1.466],[1116129600,1.466],[1116216000,1.466],[1116302400,1.446],[1116388800,1.492],[1116475200,1.5309999999999999],[1116561600,1.5189999999999999],[1116648000,1.508],[1116734400,1.508],[1116820800,1.508],[1116907200,1.48],[1116993600,1.452],[1117080000,1.3959999999999999],[1117166400,1.4350000000000001],[1117252800,1.4550000000000001],[1117339200,1.4550000000000001],[1117425600,1.4550000000000001],[1117512000,1.4550000000000001],[1117598400,1.4419999999999999],[1117684800,1.427],[1117771200,1.496],[1117857600,1.575],[1117944000,1.575],[1118030400,1.575],[1118116800,1.587],[1118203200,1.6259999999999999],[1118289600,1.6379999999999999],[1118376000,1.6519999999999999],[1118462400,1.6140000000000001],[1118548800,1.6140000000000001],[1118635200,1.6140000000000001],[1118721600,1.595],[1118808000,1.573],[1118894400,1.536],[1118980800,1.5669999999999999],[1119067200,1.585],[1119153600,1.585],[1119240000,1.585],[1119326400,1.579],[1119412800,1.5620000000000001],[1119499200,1.571],[1119585600,1.524],[1119672000,1.452],[1119758400,1.452],[1119844800,1.452],[1119931200,1.45],[1120017600,1.4319999999999999],[1120104000,1.4610000000000001],[1120190400,1.458],[1120276800,1.462],[1120363200,1.462],[1120449600,1.462],[1120536000,1.462],[1120622400,2.1709999999999998],[1120708800,2.3119999999999998],[1120795200,2.262],[1120881600,2.234],[1120968000,2.234],[1121054400,2.234],[1121140800,2.294],[1121227200,2.298],[1121313600,2.2320000000000002],[1121400000,2.2189999999999999],[1121486400,2.222],[1121572800,2.222],[1121659200,2.222],[1121745600,2.2240000000000002],[1121832000,2.2029999999999998],[1121918400,2.2280000000000002],[1122004800,2.2999999999999998],[1122091200,2.3050000000000002],[1122177600,2.3050000000000002],[1122264000,2.3050000000000002],[1122350400,2.3199999999999998],[1122436800,2.3100000000000001],[1122523200,2.3519999999999999],[1122609600,2.2810000000000001],[1122696000,2.282],[1122782400,2.282],[1122868800,2.282],[1122955200,2.266],[1123041600,2.2869999999999999],[1123128000,2.323],[1123214400,2.3220000000000001],[1123300800,2.3220000000000001],[1123387200,2.3220000000000001],[1123473600,2.3220000000000001],[1123560000,2.3069999999999999],[1123646400,2.3199999999999998],[1123732800,2.2789999999999999],[1123819200,2.2519999999999998],[1123905600,2.2629999999999999],[1123992000,2.2629999999999999],[1124078400,2.2629999999999999],[1124164800,2.294],[1124251200,2.2999999999999998],[1124337600,2.3079999999999998],[1124424000,2.3540000000000001],[1124510400,2.3479999999999999],[1124596800,2.3479999999999999],[1124683200,2.3479999999999999],[1124769600,2.2850000000000001],[1124856000,2.1800000000000002],[1124942400,2.1850000000000001],[1125028800,2.2610000000000001],[1125115200,2.589],[1125201600,2.589],[1125288000,2.589],[1125374400,2.6539999999999999],[1125460800,2.6139999999999999],[1125547200,2.5249999999999999],[1125633600,2.5310000000000001],[1125720000,2.552],[1125806400,2.552],[1125892800,2.552],[1125979200,2.552],[1126065600,2.593],[1126152000,2.5579999999999998],[1126238400,2.5880000000000001],[1126324800,2.504],[1126411200,2.504],[1126497600,2.504],[1126584000,2.5169999999999999],[1126670400,2.5550000000000002],[1126756800,2.5649999999999999],[1126843200,2.625],[1126929600,2.6709999999999998],[1127016000,2.6709999999999998],[1127102400,2.6709999999999998],[1127188800,2.7610000000000001],[1127275200,2.8580000000000001],[1127361600,2.9700000000000002],[1127448000,2.8279999999999998],[1127534400,2.9369999999999998],[1127620800,2.9369999999999998],[1127707200,2.9369999999999998],[1127793600,3.0790000000000002],[1127880000,3.1190000000000002],[1127966400,3.226],[1128052800,3.21],[1128139200,3.242],[1128225600,3.242],[1128312000,3.242],[1128398400,3.4039999999999999],[1128484800,3.4449999999999998],[1128571200,3.4830000000000001],[1128657600,3.5379999999999998],[1128744000,3.508],[1128830400,3.508],[1128916800,3.508],[1129003200,3.5369999999999999],[1129089600,3.48],[1129176000,3.2130000000000001],[1129262400,3.3980000000000001],[1129348800,3.4180000000000001],[1129435200,3.4180000000000001],[1129521600,3.4180000000000001],[1129608000,3.4649999999999999],[1129694400,3.331],[1129780800,3.4199999999999999],[1129867200,3.298],[1129953600,3.3039999999999998],[1130040000,3.3039999999999998],[1130126400,3.3039999999999998],[1130212800,3.2480000000000002],[1130299200,3.2320000000000002],[1130385600,3.2639999999999998],[1130472000,3.2480000000000002],[1130558400,3.0430000000000001],[1130644800,3.0430000000000001],[1130734800,3.0430000000000001],[1130821200,2.8639999999999999],[1130907600,2.9409999999999998],[1130994000,2.9630000000000001],[1131080400,3.0329999999999999],[1131166800,3.0640000000000001],[1131253200,3.0640000000000001],[1131339600,3.0640000000000001],[1131426000,3.1040000000000001],[1131512400,3.1280000000000001],[1131598800,3.1179999999999999],[1131685200,3.149],[1131771600,3.1869999999999998],[1131858000,3.1869999999999998],[1131944400,3.1869999999999998],[1132030800,3.1709999999999998],[1132117200,3.056],[1132203600,3.1309999999999998],[1132290000,3.0939999999999999],[1132376400,3.0680000000000001],[1132462800,3.0680000000000001],[1132549200,3.0680000000000001],[1132635600,3.048],[1132722000,3.1280000000000001],[1132808400,3.0539999999999998],[1132894800,3.0539999999999998],[1132981200,3.0329999999999999],[1133067600,3.0329999999999999],[1133154000,3.0329999999999999],[1133240400,3.0600000000000001],[1133326800,2.8929999999999998],[1133413200,3.016],[1133499600,3.0419999999999998],[1133586000,2.9319999999999999],[1133672400,2.9319999999999999],[1133758800,2.9319999999999999],[1133845200,2.9830000000000001],[1133931600,3.1800000000000002],[1134018000,3.3119999999999998],[1134104400,3.1880000000000002],[1134190800,3.2669999999999999],[1134277200,3.2669999999999999],[1134363600,3.2669999999999999],[1134450000,3.1480000000000001],[1134536400,3.2080000000000002],[1134622800,3.1190000000000002],[1134709200,3.1539999999999999],[1134795600,3.1059999999999999],[1134882000,3.1059999999999999],[1134968400,3.1059999999999999],[1135054800,3.113],[1135141200,3.089],[1135227600,3.0209999999999999],[1135314000,3.0379999999999998],[1135400400,3.0569999999999999],[1135486800,3.0569999999999999],[1135573200,3.0569999999999999],[1135659600,3.0569999999999999],[1135746000,3.1240000000000001],[1135832400,3.0579999999999998],[1135918800,3.012],[1136005200,3.0960000000000001],[1136091600,3.0960000000000001],[1136178000,3.0960000000000001],[1136264400,3.0960000000000001],[1136350800,2.9740000000000002],[1136437200,3.0960000000000001],[1136523600,3.0680000000000001],[1136610000,3.1000000000000001],[1136696400,3.1000000000000001],[1136782800,3.1000000000000001],[1136869200,3.1200000000000001],[1136955600,3.1200000000000001],[1137042000,3.2120000000000002],[1137128400,3.2999999999999998],[1137214800,3.242],[1137301200,3.242],[1137387600,3.242],[1137474000,3.242],[1137560400,3.3420000000000001],[1137646800,3.2970000000000002],[1137733200,3.3530000000000002],[1137819600,3.3780000000000001],[1137906000,3.3780000000000001],[1137992400,3.3780000000000001],[1138078800,3.3439999999999999],[1138165200,3.2629999999999999],[1138251600,3.2349999999999999],[1138338000,3.1699999999999999],[1138424400,3.198],[1138510800,3.198],[1138597200,3.198],[1138683600,3.1269999999999998],[1138770000,3.0649999999999999],[1138856400,3.1659999999999999],[1138942800,3.1429999999999998],[1139029200,3.0489999999999999],[1139115600,3.0489999999999999],[1139202000,3.0489999999999999],[1139288400,3.093],[1139374800,3.2799999999999998],[1139461200,3.4060000000000001],[1139547600,3.4220000000000002],[1139634000,3.4529999999999998],[1139720400,3.4529999999999998],[1139806800,3.4529999999999998],[1139893200,3.3039999999999998],[1139979600,3.262],[1140066000,3.3010000000000002],[1140152400,3.181],[1140238800,3.2629999999999999],[1140325200,3.2629999999999999],[1140411600,3.2629999999999999],[1140498000,3.2629999999999999],[1140584400,3.2890000000000001],[1140670800,3.395],[1140757200,3.383],[1140843600,3.3220000000000001],[1140930000,3.3220000000000001],[1141016400,3.3220000000000001],[1141102800,3.2989999999999999],[1141189200,3.2160000000000002],[1141275600,3.294],[1141362000,3.3530000000000002],[1141448400,3.2839999999999998],[1141534800,3.2839999999999998],[1141621200,3.2839999999999998],[1141707600,3.2389999999999999],[1141794000,2.952],[1141880400,2.9929999999999999],[1141966800,3.0339999999999998],[1142053200,2.9510000000000001],[1142139600,2.9510000000000001],[1142226000,2.9510000000000001],[1142312400,3.0409999999999999],[1142398800,3.1099999999999999],[1142485200,3.1120000000000001],[1142571600,2.9550000000000001],[1142658000,3.024],[1142744400,3.024],[1142830800,3.024],[1142917200,2.9710000000000001],[1143003600,2.9380000000000002],[1143090000,2.9369999999999998],[1143176400,2.9300000000000002],[1143262800,2.9569999999999999],[1143349200,2.9569999999999999],[1143435600,2.9569999999999999],[1143522000,2.9300000000000002],[1143608400,2.9540000000000002],[1143694800,2.96],[1143781200,3.008],[1143867600,2.9740000000000002],[1143954000,2.9740000000000002],[1144036800,2.9740000000000002],[1144123200,2.9929999999999999],[1144209600,3.0409999999999999],[1144296000,3.028],[1144382400,3.0649999999999999],[1144468800,3.157],[1144555200,3.157],[1144641600,3.157],[1144728000,3.0910000000000002],[1144814400,3.1059999999999999],[1144900800,3.1280000000000001],[1144987200,3.2040000000000002],[1145073600,3.2040000000000002],[1145160000,3.2040000000000002],[1145246400,3.2040000000000002],[1145332800,3.1960000000000002],[1145419200,3.129],[1145505600,3.1219999999999999],[1145592000,3.1699999999999999],[1145678400,3.2389999999999999],[1145764800,3.2389999999999999],[1145851200,3.2389999999999999],[1145937600,3.4049999999999998],[1146024000,3.4359999999999999],[1146110400,3.3340000000000001],[1146196800,3.363],[1146283200,3.1829999999999998],[1146369600,3.1829999999999998],[1146456000,3.1829999999999998],[1146542400,3.1829999999999998],[1146628800,3.1480000000000001],[1146715200,3.1560000000000001],[1146801600,3.1669999999999998],[1146888000,3.069],[1146974400,3.069],[1147060800,3.069],[1147147200,3.0419999999999998],[1147233600,2.9409999999999998],[1147320000,2.944],[1147406400,2.7839999999999998],[1147492800,2.7320000000000002],[1147579200,2.7320000000000002],[1147665600,2.7320000000000002],[1147752000,2.6539999999999999],[1147838400,2.762],[1147924800,2.7189999999999999],[1148011200,2.7610000000000001],[1148097600,2.7599999999999998],[1148184000,2.7599999999999998],[1148270400,2.7599999999999998],[1148356800,2.673],[1148443200,2.617],[1148529600,2.6800000000000002],[1148616000,2.6459999999999999],[1148702400,2.6059999999999999],[1148788800,2.6059999999999999],[1148875200,2.6059999999999999],[1148961600,2.6059999999999999],[1149048000,2.7040000000000002],[1149134400,2.7050000000000001],[1149220800,2.6669999999999998],[1149307200,2.7440000000000002],[1149393600,2.7440000000000002],[1149480000,2.7440000000000002],[1149566400,2.7799999999999998],[1149652800,2.794],[1149739200,2.8730000000000002],[1149825600,2.891],[1149912000,2.9089999999999998],[1149998400,2.9089999999999998],[1150084800,2.9089999999999998],[1150171200,2.8450000000000002],[1150257600,2.786],[1150344000,2.839],[1150430400,2.8460000000000001],[1150516800,2.931],[1150603200,2.931],[1150689600,2.931],[1150776000,3.036],[1150862400,3.2189999999999999],[1150948800,3.3100000000000001],[1151035200,3.262],[1151121600,3.25],[1151208000,3.25],[1151294400,3.25],[1151380800,3.286],[1151467200,3.206],[1151553600,3.2090000000000001],[1151640000,3.2919999999999998],[1151726400,3.25],[1151812800,3.25],[1151899200,3.25],[1151985600,3.2799999999999998],[1152072000,3.2799999999999998],[1152158400,2.669],[1152244800,2.7189999999999999],[1152331200,2.593],[1152417600,2.593],[1152504000,2.593],[1152590400,2.669],[1152676800,2.6739999999999999],[1152763200,2.6829999999999998],[1152849600,2.6360000000000001],[1152936000,2.6269999999999998],[1153022400,2.6269999999999998],[1153108800,2.6269999999999998],[1153195200,2.5640000000000001],[1153281600,2.605],[1153368000,2.6179999999999999],[1153454400,2.6059999999999999],[1153540800,2.524],[1153627200,2.524],[1153713600,2.524],[1153800000,2.5569999999999999],[1153886400,2.5339999999999998],[1153972800,2.4449999999999998],[1154059200,2.3650000000000002],[1154145600,2.4649999999999999],[1154232000,2.4649999999999999],[1154318400,2.4649999999999999],[1154404800,2.5569999999999999],[1154491200,2.2759999999999998],[1154577600,2.3769999999999998],[1154664000,2.3730000000000002],[1154750400,2.2469999999999999],[1154836800,2.2469999999999999],[1154923200,2.2469999999999999],[1155009600,2.2890000000000001],[1155096000,2.2469999999999999],[1155182400,2.2530000000000001],[1155268800,2.2829999999999999],[1155355200,2.2669999999999999],[1155441600,2.2669999999999999],[1155528000,2.2669999999999999],[1155614400,2.347],[1155700800,2.3220000000000001],[1155787200,2.3679999999999999],[1155873600,2.3900000000000001],[1155960000,2.2610000000000001],[1156046400,2.2610000000000001],[1156132800,2.2610000000000001],[1156219200,2.274],[1156305600,2.242],[1156392000,2.1360000000000001],[1156478400,2.1360000000000001],[1156564800,2.1480000000000001],[1156651200,2.1480000000000001],[1156737600,2.1480000000000001],[1156824000,2.181],[1156910400,2.1190000000000002],[1156996800,2.1629999999999998],[1157083200,2.137],[1157169600,2.1030000000000002],[1157256000,2.1030000000000002],[1157342400,2.1030000000000002],[1157428800,2.1030000000000002],[1157515200,2.1219999999999999],[1157601600,2.1040000000000001],[1157688000,2.0880000000000001],[1157774400,2.0659999999999998],[1157860800,2.0659999999999998],[1157947200,2.0659999999999998],[1158033600,2.0840000000000001],[1158120000,2.1070000000000002],[1158206400,2.133],[1158292800,2.1179999999999999],[1158379200,2.1200000000000001],[1158465600,2.1200000000000001],[1158552000,2.1200000000000001],[1158638400,2.052],[1158724800,2.0169999999999999],[1158811200,1.994],[1158897600,1.988],[1158984000,1.944],[1159070400,1.944],[1159156800,1.944],[1159243200,1.9470000000000001],[1159329600,1.8879999999999999],[1159416000,1.9830000000000001],[1159502400,1.9339999999999999],[1159588800,1.9750000000000001],[1159675200,1.9750000000000001],[1159761600,1.9750000000000001],[1159848000,1.954],[1159934400,1.909],[1160020800,1.9890000000000001],[1160107200,2.0049999999999999],[1160193600,1.9850000000000001],[1160280000,1.9850000000000001],[1160366400,1.9850000000000001],[1160452800,1.9890000000000001],[1160539200,1.9630000000000001],[1160625600,1.9510000000000001],[1160712000,1.9890000000000001],[1160798400,2.0059999999999998],[1160884800,2.0059999999999998],[1160971200,2.0059999999999998],[1161057600,2.0259999999999998],[1161144000,1.9810000000000001],[1161230400,1.9730000000000001],[1161316800,1.9550000000000001],[1161403200,1.9430000000000001],[1161489600,1.9430000000000001],[1161576000,1.9430000000000001],[1161662400,1.9430000000000001],[1161748800,1.905],[1161835200,1.8620000000000001],[1161921600,2.234],[1162008000,2.262],[1162094400,2.262],[1162184400,2.262],[1162270800,2.3500000000000001],[1162357200,2.4060000000000001],[1162443600,2.4329999999999998],[1162530000,2.3279999999999998],[1162616400,2.3330000000000002],[1162702800,2.3330000000000002],[1162789200,2.3330000000000002],[1162875600,2.3660000000000001],[1162962000,2.379],[1163048400,2.3980000000000001],[1163134800,2.3050000000000002],[1163221200,2.3109999999999999],[1163307600,2.3109999999999999],[1163394000,2.3109999999999999],[1163480400,2.2839999999999998],[1163566800,2.3290000000000002],[1163653200,2.2490000000000001],[1163739600,2.2269999999999999],[1163826000,2.226],[1163912400,2.226],[1163998800,2.226],[1164085200,2.2229999999999999],[1164171600,2.222],[1164258000,2.173],[1164344400,2.173],[1164430800,2.1789999999999998],[1164517200,2.1789999999999998],[1164603600,2.1789999999999998],[1164690000,2.2069999999999999],[1164776400,2.2090000000000001],[1164862800,2.1960000000000002],[1164949200,2.2069999999999999],[1165035600,2.2050000000000001],[1165122000,2.2050000000000001],[1165208400,2.2050000000000001],[1165294800,2.1549999999999998],[1165381200,2.157],[1165467600,2.129],[1165554000,1.956],[1165640400,1.9379999999999999],[1165726800,1.9379999999999999],[1165813200,1.9379999999999999],[1165899600,1.95],[1165986000,1.964],[1166072400,1.9650000000000001],[1166158800,1.9650000000000001],[1166245200,1.9910000000000001],[1166331600,1.9910000000000001],[1166418000,1.9910000000000001],[1166504400,1.9870000000000001],[1166590800,2.0150000000000001],[1166677200,2.028],[1166763600,2.012],[1166850000,2.0019999999999998],[1166936400,2.0019999999999998],[1167022800,2.0019999999999998],[1167109200,2.0019999999999998],[1167195600,2.0579999999999998],[1167282000,2.0489999999999999],[1167368400,2.0179999999999998],[1167454800,1.9630000000000001],[1167541200,1.9630000000000001],[1167627600,1.9630000000000001],[1167714000,1.9630000000000001],[1167800400,1.9630000000000001],[1167886800,1.9339999999999999],[1167973200,1.9590000000000001],[1168059600,1.901],[1168146000,1.901],[1168232400,1.901],[1168318800,1.893],[1168405200,1.8700000000000001],[1168491600,1.8280000000000001],[1168578000,1.8600000000000001],[1168664400,1.8680000000000001],[1168750800,1.8680000000000001],[1168837200,1.8680000000000001],[1168923600,1.8680000000000001],[1169010000,1.8180000000000001],[1169096400,1.8320000000000001],[1169182800,1.8260000000000001],[1169269200,1.776],[1169355600,1.776],[1169442000,1.776],[1169528400,1.7310000000000001],[1169614800,1.7250000000000001],[1169701200,1.7070000000000001],[1169787600,1.7490000000000001],[1169874000,1.6739999999999999],[1169960400,1.6739999999999999],[1170046800,1.6739999999999999],[1170133200,1.7589999999999999],[1170219600,1.7410000000000001],[1170306000,1.71],[1170392400,1.6870000000000001],[1170478800,1.6519999999999999],[1170565200,1.6519999999999999],[1170651600,1.6519999999999999],[1170738000,1.6619999999999999],[1170824400,1.6819999999999999],[1170910800,1.696],[1170997200,1.744],[1171083600,1.7569999999999999],[1171170000,1.7569999999999999],[1171256400,1.7569999999999999],[1171342800,1.766],[1171429200,1.756],[1171515600,1.7250000000000001],[1171602000,1.732],[1171688400,1.784],[1171774800,1.784],[1171861200,1.784],[1171947600,1.784],[1172034000,1.8420000000000001],[1172120400,1.8260000000000001],[1172206800,1.887],[1172293200,1.96],[1172379600,1.96],[1172466000,1.96],[1172552400,1.956],[1172638800,1.99],[1172725200,1.9379999999999999],[1172811600,1.9339999999999999],[1172898000,1.8460000000000001],[1172984400,1.8460000000000001],[1173070800,1.8460000000000001],[1173157200,1.873],[1173243600,1.8680000000000001],[1173330000,1.851],[1173416400,1.865],[1173502800,1.8779999999999999],[1173589200,1.8779999999999999],[1173672000,1.8779999999999999],[1173758400,1.883],[1173844800,1.929],[1173931200,1.927],[1174017600,1.9450000000000001],[1174104000,1.9239999999999999],[1174190400,1.9239999999999999],[1174276800,1.9239999999999999],[1174363200,1.9299999999999999],[1174449600,1.9359999999999999],[1174536000,1.9359999999999999],[1174622400,1.9159999999999999],[1174708800,1.919],[1174795200,1.919],[1174881600,1.919],[1174968000,1.913],[1175054400,1.921],[1175140800,1.917],[1175227200,1.899],[1175313600,1.911],[1175400000,1.911],[1175486400,1.911],[1175572800,1.9159999999999999],[1175659200,1.903],[1175745600,1.903],[1175832000,1.895],[1175918400,1.895],[1176004800,1.895],[1176091200,1.895],[1176177600,1.9179999999999999],[1176264000,1.909],[1176350400,1.897],[1176436800,1.913],[1176523200,1.913],[1176609600,1.913],[1176696000,1.913],[1176782400,1.9259999999999999],[1176868800,1.958],[1176955200,1.9279999999999999],[1177041600,1.931],[1177128000,1.925],[1177214400,1.925],[1177300800,1.925],[1177387200,1.96],[1177473600,1.968],[1177560000,1.954],[1177646400,1.913],[1177732800,1.8520000000000001],[1177819200,1.8520000000000001],[1177905600,1.8520000000000001],[1177992000,1.877],[1178078400,1.8420000000000001],[1178164800,1.8520000000000001],[1178251200,1.8799999999999999],[1178337600,1.867],[1178424000,1.867],[1178510400,1.867],[1178596800,1.8440000000000001],[1178683200,1.837],[1178769600,1.8440000000000001],[1178856000,1.825],[1178942400,1.889],[1179028800,1.889],[1179115200,1.889],[1179201600,1.8420000000000001],[1179288000,1.831],[1179374400,1.841],[1179460800,1.8180000000000001],[1179547200,1.8100000000000001],[1179633600,1.8100000000000001],[1179720000,1.8100000000000001],[1179806400,1.8160000000000001],[1179892800,1.8169999999999999],[1179979200,1.7849999999999999],[1180065600,1.804],[1180152000,1.8],[1180238400,1.8],[1180324800,1.8],[1180411200,1.8],[1180497600,1.8169999999999999],[1180584000,1.8420000000000001],[1180670400,1.798],[1180756800,1.7729999999999999],[1180843200,1.7729999999999999],[1180929600,1.7729999999999999],[1181016000,1.7450000000000001],[1181102400,1.744],[1181188800,1.774],[1181275200,1.8109999999999999],[1181361600,1.802],[1181448000,1.802],[1181534400,1.802],[1181620800,1.802],[1181707200,1.7969999999999999],[1181793600,1.7809999999999999],[1181880000,1.7829999999999999],[1181966400,1.7789999999999999],[1182052800,1.7789999999999999],[1182139200,1.7789999999999999],[1182225600,1.7789999999999999],[1182312000,1.7729999999999999],[1182398400,1.7290000000000001],[1182484800,1.6970000000000001],[1182571200,1.742],[1182657600,1.742],[1182744000,1.742],[1182830400,1.7350000000000001],[1182916800,1.744],[1183003200,1.7390000000000001],[1183089600,1.738],[1183176000,1.7350000000000001],[1183262400,1.7350000000000001],[1183348800,1.7350000000000001],[1183435200,1.718],[1183521600,1.9650000000000001],[1183608000,1.9650000000000001],[1183694400,1.9710000000000001],[1183780800,1.9590000000000001],[1183867200,1.9590000000000001],[1183953600,1.9590000000000001],[1184040000,1.972],[1184126400,1.97],[1184212800,1.976],[1184299200,1.921],[1184385600,1.9119999999999999],[1184472000,1.9119999999999999],[1184558400,1.9119999999999999],[1184644800,1.895],[1184731200,1.9279999999999999],[1184817600,1.867],[1184904000,1.746],[1184990400,1.7270000000000001],[1185076800,1.7270000000000001],[1185163200,1.7270000000000001],[1185249600,1.706],[1185336000,1.77],[1185422400,1.823],[1185508800,1.7969999999999999],[1185595200,1.8120000000000001],[1185681600,1.8120000000000001],[1185768000,1.8120000000000001],[1185854400,1.8340000000000001],[1185940800,1.798],[1186027200,1.839],[1186113600,1.7949999999999999],[1186200000,1.8440000000000001],[1186286400,1.8440000000000001],[1186372800,1.8440000000000001],[1186459200,1.8069999999999999],[1186545600,1.7649999999999999],[1186632000,1.7250000000000001],[1186718400,1.657],[1186804800,1.756],[1186891200,1.756],[1186977600,1.756],[1187064000,1.825],[1187150400,1.8540000000000001],[1187236800,1.8500000000000001],[1187323200,1.96],[1187409600,1.837],[1187496000,1.837],[1187582400,1.837],[1187668800,1.923],[1187755200,1.9370000000000001],[1187841600,1.9410000000000001],[1187928000,1.9790000000000001],[1188014400,1.9990000000000001],[1188100800,1.9990000000000001],[1188187200,1.9990000000000001],[1188273600,2.016],[1188360000,1.9970000000000001],[1188446400,2.0379999999999998],[1188532800,2.0169999999999999],[1188619200,2.0099999999999998],[1188705600,2.0099999999999998],[1188792000,2.0099999999999998],[1188878400,2.0099999999999998],[1188964800,2.024],[1189051200,2.077],[1189137600,2.0960000000000001],[1189224000,2.101],[1189310400,2.101],[1189396800,2.101],[1189483200,2.1080000000000001],[1189569600,2.1269999999999998],[1189656000,2.1560000000000001],[1189742400,2.1589999999999998],[1189828800,2.0939999999999999],[1189915200,2.0939999999999999],[1190001600,2.0939999999999999],[1190088000,2.0830000000000002],[1190174400,2.077],[1190260800,2.0800000000000001],[1190347200,2.1219999999999999],[1190433600,2.1429999999999998],[1190520000,2.1429999999999998],[1190606400,2.1429999999999998],[1190692800,2.177],[1190779200,2.1499999999999999],[1190865600,2.1629999999999998],[1190952000,2.1669999999999998],[1191038400,2.1339999999999999],[1191124800,2.1339999999999999],[1191211200,2.1339999999999999],[1191297600,2.173],[1191384000,2.1360000000000001],[1191470400,2.093],[1191556800,2.113],[1191643200,2.0899999999999999],[1191729600,2.0899999999999999],[1191816000,2.0899999999999999],[1191902400,2.1389999999999998],[1191988800,2.0790000000000002],[1192075200,2.0800000000000001],[1192161600,2.0219999999999998],[1192248000,2.036],[1192334400,2.036],[1192420800,2.036],[1192507200,2.0510000000000002],[1192593600,2.0739999999999998],[1192680000,2.1030000000000002],[1192766400,2.1230000000000002],[1192852800,1.9610000000000001],[1192939200,1.9610000000000001],[1193025600,1.9610000000000001],[1193112000,1.9550000000000001],[1193198400,1.9790000000000001],[1193284800,1.9359999999999999],[1193371200,1.9890000000000001],[1193457600,1.909],[1193544000,1.909],[1193630400,1.909],[1193716800,1.923],[1193803200,1.905],[1193889600,1.923],[1193976000,1.9830000000000001],[1194062400,1.9830000000000001],[1194148800,1.9830000000000001],[1194238800,1.9830000000000001],[1194325200,2.008],[1194411600,2.0110000000000001],[1194498000,1.9590000000000001],[1194584400,1.923],[1194670800,1.8939999999999999],[1194757200,1.8939999999999999],[1194843600,1.8939999999999999],[1194930000,1.913],[1195016400,1.891],[1195102800,1.863],[1195189200,1.9259999999999999],[1195275600,1.9490000000000001],[1195362000,1.9490000000000001],[1195448400,1.9490000000000001],[1195534800,1.9419999999999999],[1195621200,1.9390000000000001],[1195707600,1.968],[1195794000,1.968],[1195880400,1.9399999999999999],[1195966800,1.9399999999999999],[1196053200,1.9399999999999999],[1196139600,2.0059999999999998],[1196226000,2.0339999999999998],[1196312400,2.077],[1196398800,2.0819999999999999],[1196485200,1.998],[1196571600,1.998],[1196658000,1.998],[1196744400,1.98],[1196830800,1.9890000000000001],[1196917200,2.0139999999999998],[1197003600,1.966],[1197090000,2.0219999999999998],[1197176400,2.0219999999999998],[1197262800,2.0219999999999998],[1197349200,1.994],[1197435600,2.0329999999999999],[1197522000,2.0529999999999999],[1197608400,2.1120000000000001],[1197694800,2.069],[1197781200,2.069],[1197867600,2.069],[1197954000,2.0619999999999998],[1198040400,2.109],[1198126800,2.2530000000000001],[1198213200,2.302],[1198299600,2.323],[1198386000,2.323],[1198472400,2.323],[1198558800,2.3399999999999999],[1198645200,2.3399999999999999],[1198731600,2.359],[1198818000,2.27],[1198904400,2.302],[1198990800,2.302],[1199077200,2.302],[1199163600,2.3149999999999999],[1199250000,2.3149999999999999],[1199336400,2.3380000000000001],[1199422800,2.2400000000000002],[1199509200,2.2770000000000001],[1199595600,2.2770000000000001],[1199682000,2.2770000000000001],[1199768400,2.1819999999999999],[1199854800,2.1920000000000002],[1199941200,2.2639999999999998],[1200027600,2.2919999999999998],[1200114000,2.2229999999999999],[1200200400,2.2229999999999999],[1200286800,2.2229999999999999],[1200373200,2.1989999999999998],[1200459600,2.2480000000000002],[1200546000,2.2450000000000001],[1200632400,2.2639999999999998],[1200718800,2.3100000000000001],[1200805200,2.3100000000000001],[1200891600,2.3100000000000001],[1200978000,2.3100000000000001],[1201064400,2.2509999999999999],[1201150800,2.121],[1201237200,2.1190000000000002],[1201323600,2.1110000000000002],[1201410000,2.1110000000000002],[1201496400,2.1110000000000002],[1201582800,2.0680000000000001],[1201669200,2.0680000000000001],[1201755600,2.0529999999999999],[1201842000,2.1429999999999998],[1201928400,2.153],[1202014800,2.153],[1202101200,2.153],[1202187600,2.1819999999999999],[1202274000,2.2349999999999999],[1202360400,2.2839999999999998],[1202446800,2.2999999999999998],[1202533200,2.2679999999999998],[1202619600,2.2679999999999998],[1202706000,2.2679999999999998],[1202792400,2.2909999999999999],[1202878800,2.274],[1202965200,2.2970000000000002],[1203051600,2.3250000000000002],[1203138000,2.343],[1203224400,2.343],[1203310800,2.343],[1203397200,2.343],[1203483600,2.2530000000000001],[1203570000,2.3050000000000002],[1203656400,2.2839999999999998],[1203742800,2.3029999999999999],[1203829200,2.3029999999999999],[1203915600,2.3029999999999999],[1204002000,2.3050000000000002],[1204088400,2.3290000000000002],[1204174800,2.3570000000000002],[1204261200,2.4199999999999999],[1204347600,2.4630000000000001],[1204434000,2.4630000000000001],[1204520400,2.4630000000000001],[1204606800,2.4199999999999999],[1204693200,2.3900000000000001],[1204779600,2.3719999999999999],[1204866000,2.3690000000000002],[1204952400,2.4239999999999999],[1205038800,2.4239999999999999],[1205121600,2.4239999999999999],[1205208000,2.3090000000000002],[1205294400,2.347],[1205380800,2.3540000000000001],[1205467200,2.306],[1205553600,2.3010000000000002],[1205640000,2.3010000000000002],[1205726400,2.3010000000000002],[1205812800,2.3879999999999999],[1205899200,2.4399999999999999],[1205985600,2.383],[1206072000,2.4100000000000001],[1206158400,2.4100000000000001],[1206244800,2.4100000000000001],[1206331200,2.4100000000000001],[1206417600,2.3660000000000001],[1206504000,2.371],[1206590400,2.399],[1206676800,2.4289999999999998],[1206763200,2.3719999999999999],[1206849600,2.3719999999999999],[1206936000,2.3719999999999999],[1207022400,2.3610000000000002],[1207108800,2.4460000000000002],[1207195200,2.4199999999999999],[1207281600,2.4300000000000002],[1207368000,2.4100000000000001],[1207454400,2.4100000000000001],[1207540800,2.4100000000000001],[1207627200,2.411],[1207713600,2.3799999999999999],[1207800000,2.4260000000000002],[1207886400,2.448],[1207972800,2.4009999999999998],[1208059200,2.4009999999999998],[1208145600,2.4009999999999998],[1208232000,2.4489999999999998],[1208318400,2.516],[1208404800,2.4969999999999999],[1208491200,2.492],[1208577600,2.2970000000000002],[1208664000,2.2970000000000002],[1208750400,2.2970000000000002],[1208836800,2.294],[1208923200,2.2269999999999999],[1209009600,2.2869999999999999],[1209096000,2.319],[1209182400,2.2010000000000001],[1209268800,2.2010000000000001],[1209355200,2.2010000000000001],[1209441600,2.1869999999999998],[1209528000,2.1970000000000001],[1209614400,2.1379999999999999],[1209700800,2.2610000000000001],[1209787200,2.242],[1209873600,2.242],[1209960000,2.242],[1210046400,2.2370000000000001],[1210132800,2.2029999999999998],[1210219200,2.1600000000000001],[1210305600,2.133],[1210392000,2.1589999999999998],[1210478400,2.1589999999999998],[1210564800,2.1589999999999998],[1210651200,2.1880000000000002],[1210737600,2.1269999999999998],[1210824000,2.0750000000000002],[1210910400,2.0659999999999998],[1210996800,2.0390000000000001],[1211083200,2.0390000000000001],[1211169600,2.0390000000000001],[1211256000,2.0289999999999999],[1211342400,2.0350000000000001],[1211428800,2.0379999999999998],[1211515200,2.0990000000000002],[1211601600,2.0979999999999999],[1211688000,2.0979999999999999],[1211774400,2.0979999999999999],[1211860800,2.0979999999999999],[1211947200,2.1429999999999998],[1212033600,2.1150000000000002],[1212120000,2.137],[1212206400,2.1379999999999999],[1212292800,2.1379999999999999],[1212379200,2.1379999999999999],[1212465600,2.0960000000000001],[1212552000,2.0910000000000002],[1212638400,2.0190000000000001],[1212724800,2.016],[1212811200,1.9990000000000001],[1212897600,1.9990000000000001],[1212984000,1.9990000000000001],[1213070400,2.0030000000000001],[1213156800,1.9790000000000001],[1213243200,1.9870000000000001],[1213329600,1.9179999999999999],[1213416000,1.931],[1213502400,1.931],[1213588800,1.931],[1213675200,1.8919999999999999],[1213761600,1.8109999999999999],[1213848000,1.8109999999999999],[1213934400,1.804],[1214020800,1.7829999999999999],[1214107200,1.7829999999999999],[1214193600,1.7829999999999999],[1214280000,1.8009999999999999],[1214366400,1.853],[1214452800,1.9490000000000001],[1214539200,1.964],[1214625600,1.9059999999999999],[1214712000,1.9059999999999999],[1214798400,1.9059999999999999],[1214884800,1.8520000000000001],[1214971200,1.8999999999999999],[1215057600,0.99109999999999998],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.0209999999999999],[1215576000,1.008],[1215662400,0.98909999999999998],[1215748800,1.04],[1215835200,1.0089999999999999],[1215921600,1.0089999999999999],[1216008000,1.0089999999999999],[1216094400,0.99009999999999998],[1216180800,0.94399999999999995],[1216267200,0.93479999999999996],[1216353600,0.90369999999999995],[1216440000,0.89059999999999995],[1216526400,0.89059999999999995],[1216612800,0.89059999999999995],[1216699200,0.90580000000000005],[1216785600,0.95669999999999999],[1216872000,0.9526],[1216958400,0.98509999999999998],[1217044800,1.0049999999999999],[1217131200,1.0049999999999999],[1217217600,1.0049999999999999],[1217304000,0.99770000000000003],[1217390400,0.99750000000000005],[1217476800,1.002],[1217563200,0.96020000000000005],[1217649600,0.93920000000000003],[1217736000,0.93920000000000003],[1217822400,0.93920000000000003],[1217908800,0.96730000000000005],[1217995200,0.94750000000000001],[1218081600,0.95230000000000004],[1218168000,0.89810000000000001],[1218254400,0.94440000000000002],[1218340800,0.94440000000000002],[1218427200,0.94440000000000002],[1218513600,0.95720000000000005],[1218600000,0.97189999999999999],[1218686400,0.99719999999999998],[1218772800,0.93220000000000003],[1218859200,0.89710000000000001],[1218945600,0.89710000000000001],[1219032000,0.89710000000000001],[1219118400,0.94499999999999995],[1219204800,0.92390000000000005],[1219291200,0.91910000000000003],[1219377600,0.90380000000000005],[1219464000,0.89180000000000004],[1219550400,0.89180000000000004],[1219636800,0.89180000000000004],[1219723200,0.81969999999999998],[1219809600,0.88580000000000003],[1219896000,0.87709999999999999],[1219982400,0.89070000000000005],[1220068800,0.86029999999999995],[1220155200,0.86029999999999995],[1220241600,0.86029999999999995],[1220328000,0.86029999999999995],[1220414400,0.85780000000000001],[1220500800,0.87570000000000003],[1220587200,0.89159999999999995],[1220673600,0.91459999999999997],[1220760000,0.91459999999999997],[1220846400,0.91459999999999997],[1220932800,0.90439999999999998],[1221019200,0.94120000000000004],[1221105600,1.002],[1221192000,0.98550000000000004],[1221278400,0.96989999999999998],[1221364800,0.96989999999999998],[1221451200,0.96989999999999998],[1221537600,0.99980000000000002],[1221624000,1.0740000000000001],[1221710400,1.127],[1221796800,1.131],[1221883200,1.0620000000000001],[1221969600,1.0620000000000001],[1222056000,1.0620000000000001],[1222142400,1.1100000000000001],[1222228800,1.137],[1222315200,1.0940000000000001],[1222401600,1.0740000000000001],[1222488000,1.0980000000000001],[1222574400,1.0980000000000001],[1222660800,1.0980000000000001],[1222747200,1.1120000000000001],[1222833600,1.1399999999999999],[1222920000,1.0569999999999999],[1223006400,1.032],[1223092800,1.052],[1223179200,1.052],[1223265600,1.052],[1223352000,1.085],[1223438400,1.038],[1223524800,1.0409999999999999],[1223611200,0.99360000000000004],[1223697600,0.96040000000000003],[1223784000,0.96040000000000003],[1223870400,0.96040000000000003],[1223956800,1.028],[1224043200,1.028],[1224129600,1.006],[1224216000,1.131],[1224302400,1.147],[1224388800,1.147],[1224475200,1.147],[1224561600,1.173],[1224648000,1.194],[1224734400,1.2350000000000001],[1224820800,1.2749999999999999],[1224907200,1.256],[1224993600,1.256],[1225080000,1.256],[1225166400,1.2649999999999999],[1225252800,1.256],[1225339200,1.2330000000000001],[1225425600,1.2210000000000001],[1225512000,1.1919999999999999],[1225598400,1.1919999999999999],[1225688400,1.1919999999999999],[1225774800,1.1699999999999999],[1225861200,1.0740000000000001],[1225947600,1.087],[1226034000,1.0609999999999999],[1226120400,1.1060000000000001],[1226206800,1.1060000000000001],[1226293200,1.1060000000000001],[1226379600,1.1060000000000001],[1226466000,1.087],[1226552400,1.0529999999999999],[1226638800,1.159],[1226725200,1.0680000000000001],[1226811600,1.0680000000000001],[1226898000,1.0680000000000001],[1226984400,1.093],[1227070800,1.125],[1227157200,1.1060000000000001],[1227243600,1.121],[1227330000,1.129],[1227416400,1.129],[1227502800,1.129],[1227589200,1.155],[1227675600,1.101],[1227762000,1.0900000000000001],[1227848400,1.0900000000000001],[1227934800,1.091],[1228021200,1.091],[1228107600,1.091],[1228194000,1.0289999999999999],[1228280400,1.0269999999999999],[1228366800,1.046],[1228453200,0.99539999999999995],[1228539600,0.96299999999999997],[1228626000,0.96299999999999997],[1228712400,0.96299999999999997],[1228798800,0.97350000000000003],[1228885200,0.99550000000000005],[1228971600,1.0269999999999999],[1229058000,1.028],[1229144400,1.042],[1229230800,1.042],[1229317200,1.042],[1229403600,1.0169999999999999],[1229490000,1.0469999999999999],[1229576400,1.0629999999999999],[1229662800,1.0740000000000001],[1229749200,1.1120000000000001],[1229835600,1.1120000000000001],[1229922000,1.1120000000000001],[1230008400,1.087],[1230094800,1.006],[1230181200,1.0149999999999999],[1230267600,1.0149999999999999],[1230354000,1.0009999999999999],[1230440400,1.0009999999999999],[1230526800,1.0009999999999999],[1230613200,1],[1230699600,1.05],[1230786000,1.034],[1230872400,1.034],[1230958800,1.0289999999999999],[1231045200,1.0289999999999999],[1231131600,1.0289999999999999],[1231218000,1.01],[1231304400,1.0449999999999999],[1231390800,1.016],[1231477200,0.97019999999999995],[1231563600,0.9304],[1231650000,0.9304],[1231736400,0.9304],[1231822800,0.94979999999999998],[1231909200,0.94920000000000004],[1231995600,0.94920000000000004],[1232082000,0.98509999999999998],[1232168400,0.97989999999999999],[1232254800,0.97989999999999999],[1232341200,0.97989999999999999],[1232427600,0.97989999999999999],[1232514000,0.93899999999999995],[1232600400,0.83640000000000003],[1232686800,0.83069999999999999],[1232773200,0.871],[1232859600,0.871],[1232946000,0.871],[1233032400,0.86240000000000006],[1233118800,0.90890000000000004],[1233205200,0.89529999999999998],[1233291600,0.87619999999999998],[1233378000,0.91920000000000002],[1233464400,0.91920000000000002],[1233550800,0.91920000000000002],[1233637200,0.9667],[1233723600,0.94610000000000005],[1233810000,0.91739999999999999],[1233896400,0.92869999999999997],[1233982800,0.90169999999999995],[1234069200,0.90169999999999995],[1234155600,0.90169999999999995],[1234242000,0.8831],[1234328400,0.89959999999999996],[1234414800,0.91120000000000001],[1234501200,0.90569999999999995],[1234587600,0.8871],[1234674000,0.8871],[1234760400,0.8871],[1234846800,0.8871],[1234933200,0.91149999999999998],[1235019600,0.92059999999999997],[1235106000,0.89339999999999997],[1235192400,0.89239999999999997],[1235278800,0.89239999999999997],[1235365200,0.89239999999999997],[1235451600,0.90149999999999997],[1235538000,0.87680000000000002],[1235624400,0.7994],[1235710800,0.75700000000000001],[1235797200,0.73229999999999995],[1235883600,0.73229999999999995],[1235970000,0.73229999999999995],[1236056400,0.6986],[1236142800,0.64059999999999995],[1236229200,0.72909999999999997],[1236315600,0.68500000000000005],[1236402000,0.68020000000000003],[1236488400,0.68020000000000003],[1236571200,0.68020000000000003],[1236657600,0.61860000000000004],[1236744000,0.68310000000000004],[1236830400,0.73229999999999995],[1236916800,0.84399999999999997],[1237003200,0.8347],[1237089600,0.8347],[1237176000,0.8347],[1237262400,0.83799999999999997],[1237348800,0.82050000000000001],[1237435200,0.89419999999999999],[1237521600,0.93049999999999999],[1237608000,0.92379999999999995],[1237694400,0.92379999999999995],[1237780800,0.92379999999999995],[1237867200,0.93469999999999998],[1237953600,0.88290000000000002],[1238040000,0.89710000000000001],[1238126400,0.871],[1238212800,0.79110000000000003],[1238299200,0.79110000000000003],[1238385600,0.79110000000000003],[1238472000,0.76859999999999995],[1238558400,0.75419999999999998],[1238644800,0.73640000000000005],[1238731200,0.77449999999999997],[1238817600,0.72689999999999999],[1238904000,0.72689999999999999],[1238990400,0.72689999999999999],[1239076800,0.6976],[1239163200,0.67720000000000002],[1239249600,0.70430000000000004],[1239336000,0.73709999999999998],[1239422400,0.73709999999999998],[1239508800,0.73709999999999998],[1239595200,0.73709999999999998],[1239681600,0.71440000000000003],[1239768000,0.71079999999999999],[1239854400,0.70369999999999999],[1239940800,0.73429999999999995],[1240027200,0.71089999999999998],[1240113600,0.71089999999999998],[1240200000,0.71089999999999998],[1240286400,0.7167],[1240372800,0.73760000000000003],[1240459200,0.70389999999999997],[1240545600,0.6784],[1240632000,0.65600000000000003],[1240718400,0.65600000000000003],[1240804800,0.65600000000000003],[1240891200,0.68840000000000001],[1240977600,0.67959999999999998],[1241064000,0.66110000000000002],[1241150400,0.63880000000000003],[1241236800,0.59950000000000003],[1241323200,0.59950000000000003],[1241409600,0.59950000000000003],[1241496000,0.58850000000000002],[1241582400,0.57450000000000001],[1241668800,0.58879999999999999],[1241755200,0.58579999999999999],[1241841600,0.61409999999999998],[1241928000,0.61409999999999998],[1242014400,0.61409999999999998],[1242100800,0.60760000000000003],[1242187200,0.62780000000000002],[1242273600,0.64090000000000003],[1242360000,0.64480000000000004],[1242446400,0.62480000000000002],[1242532800,0.62480000000000002],[1242619200,0.62480000000000002],[1242705600,0.62170000000000003],[1242792000,0.60570000000000002],[1242878400,0.62939999999999996],[1242964800,0.63880000000000003],[1243051200,0.56979999999999997],[1243137600,0.56979999999999997],[1243224000,0.56979999999999997],[1243310400,0.56979999999999997],[1243396800,0.60399999999999998],[1243483200,0.57199999999999995],[1243569600,0.57440000000000002],[1243656000,0.58489999999999998],[1243742400,0.58489999999999998],[1243828800,0.58489999999999998],[1243915200,0.59599999999999997],[1244001600,0.60370000000000001],[1244088000,0.60640000000000005],[1244174400,0.63349999999999995],[1244260800,0.66490000000000005],[1244347200,0.66490000000000005],[1244433600,0.66490000000000005],[1244520000,0.63100000000000001],[1244606400,0.62660000000000005],[1244692800,0.58420000000000005],[1244779200,0.61819999999999997],[1244865600,0.59399999999999997],[1244952000,0.59399999999999997],[1245038400,0.59399999999999997],[1245124800,0.57950000000000002],[1245211200,0.58309999999999995],[1245297600,0.59770000000000001],[1245384000,0.61709999999999998],[1245470400,0.62209999999999999],[1245556800,0.62209999999999999],[1245643200,0.62209999999999999],[1245729600,0.61360000000000003],[1245816000,0.63200000000000001],[1245902400,0.60050000000000003],[1245988800,0.64790000000000003],[1246075200,0.57779999999999998],[1246161600,0.57779999999999998],[1246248000,0.57779999999999998],[1246334400,0.56179999999999997],[1246420800,0.52990000000000004],[1246507200,0.5444],[1246593600,0.52049999999999996],[1246680000,0.52049999999999996],[1246766400,0.52049999999999996],[1246852800,0.52049999999999996],[1246939200,0.54920000000000002],[1247025600,0.54900000000000004],[1247112000,0.55579999999999996],[1247198400,0.54849999999999999],[1247284800,0.55200000000000005],[1247371200,0.55200000000000005],[1247457600,0.55200000000000005],[1247544000,0.53300000000000003],[1247630400,0.52690000000000003],[1247716800,0.54759999999999998],[1247803200,0.54920000000000002],[1247889600,0.5524],[1247976000,0.5524],[1248062400,0.5524],[1248148800,0.54720000000000002],[1248235200,0.56259999999999999],[1248321600,0.55279999999999996],[1248408000,0.53569999999999995],[1248494400,0.53239999999999998],[1248580800,0.53239999999999998],[1248667200,0.53239999999999998],[1248753600,0.54449999999999998],[1248840000,0.54869999999999997],[1248926400,0.56059999999999999],[1249012800,0.56789999999999996],[1249099200,0.55789999999999995],[1249185600,0.55789999999999995],[1249272000,0.55789999999999995],[1249358400,0.51890000000000003],[1249444800,0.50390000000000001],[1249531200,null],[1253332800,0.42780000000000001],[1253419200,0.42780000000000001],[1253505600,0.42780000000000001],[1253592000,0.41839999999999999],[1253678400,null],[1253937600,0.41849999999999998],[1254024000,0.41849999999999998],[1254110400,0.41849999999999998],[1254196800,null],[1254801600,0.42370000000000002],[1254888000,0.42280000000000001],[1254974400,0.42380000000000001],[1255060800,0.42020000000000002],[1255147200,null],[1255406400,0.42430000000000001],[1255492800,null],[1256702400,0.41949999999999998],[1256788800,0.4345],[1256875200,0.43390000000000001],[1256961600,null],[1257224400,0.44790000000000002],[1257310800,0.45960000000000001],[1257397200,0.42230000000000001],[1257483600,0.41249999999999998],[1257570000,null],[1260248400,0.38600000000000001],[1260334800,null],[1262926800,0.49270000000000003],[1263013200,0.49030000000000001],[1263099600,0.49030000000000001],[1263186000,0.49030000000000001],[1263272400,0.47860000000000003],[1263358800,0.48049999999999998],[1263445200,0.47870000000000001],[1263531600,0.47649999999999998],[1263618000,0.4743],[1263704400,0.4743],[1263790800,0.4743],[1263877200,0.4743],[1263963600,0.47010000000000002],[1264050000,0.47420000000000001],[1264136400,0.4844],[1264222800,0.49370000000000003],[1264309200,0.49370000000000003],[1264395600,0.49370000000000003],[1264482000,0.49220000000000003],[1264568400,0.48609999999999998],[1264654800,0.48170000000000002],[1264741200,0.47349999999999998],[1264827600,0.48799999999999999],[1264914000,0.48799999999999999],[1265000400,0.48799999999999999],[1265086800,0.47999999999999998],[1265173200,0.46860000000000002],[1265259600,0.47199999999999998],[1265346000,0.48709999999999998],[1265432400,0.49619999999999997],[1265518800,0.49619999999999997],[1265605200,0.49619999999999997],[1265691600,0.48870000000000002],[1265778000,0.48709999999999998],[1265864400,0.48259999999999997],[1265950800,0.47389999999999999],[1266037200,0.47499999999999998],[1266123600,0.47499999999999998],[1266210000,0.47499999999999998],[1266296400,0.47499999999999998],[1266382800,0.4244],[1266469200,0.42620000000000002],[1266555600,0.43059999999999998],[1266642000,0.43180000000000002],[1266728400,0.43180000000000002],[1266814800,0.43180000000000002],[1266901200,0.43219999999999997],[1266987600,0.43869999999999998],[1267074000,0.44280000000000003],[1267160400,0.443],[1267246800,0.43809999999999999],[1267333200,0.43809999999999999],[1267419600,0.43809999999999999],[1267506000,0.43740000000000001],[1267592400,0.42799999999999999],[1267678800,0.41770000000000002],[1267765200,0.4173],[1267851600,0.41099999999999998],[1267938000,0.41099999999999998],[1268024400,0.41099999999999998],[1268110800,0.4078],[1268197200,null],[1268283600,0.35020000000000001],[1268370000,0.36259999999999998],[1268456400,0.35930000000000001],[1268542800,0.35930000000000001],[1268625600,0.35930000000000001],[1268712000,0.36049999999999999],[1268798400,0.36230000000000001],[1268884800,0.3614],[1268971200,0.373],[1269057600,0.37719999999999998],[1269144000,0.37719999999999998],[1269230400,0.37719999999999998],[1269316800,0.36849999999999999],[1269403200,0.3644],[1269489600,0.36149999999999999],[1269576000,null],[1269662400,0.36509999999999998],[1269748800,0.36509999999999998],[1269835200,0.36509999999999998],[1269921600,0.37459999999999999],[1270008000,0.37869999999999998],[1270094400,0.37840000000000001],[1270180800,0.37640000000000001],[1270267200,0.37640000000000001],[1270353600,0.37640000000000001],[1270440000,0.37640000000000001],[1270526400,0.36940000000000001],[1270612800,0.3705],[1270699200,0.37240000000000001],[1270785600,0.36990000000000001],[1270872000,0.35470000000000002],[1270958400,0.35470000000000002],[1271044800,0.35470000000000002],[1271131200,0.35570000000000002],[1271217600,0.3468],[1271304000,0.34489999999999998],[1271390400,0.34639999999999999],[1271476800,0.34360000000000002],[1271563200,0.34360000000000002],[1271649600,0.34360000000000002],[1271736000,0.3417],[1271822400,0.34279999999999999],[1271908800,0.34379999999999999],[1271995200,0.33379999999999999],[1272081600,0.32579999999999998],[1272168000,0.32579999999999998],[1272254400,0.32579999999999998],[1272340800,0.32000000000000001],[1272427200,0.31690000000000002],[1272513600,0.31859999999999999],[1272600000,0.32300000000000001],[1272686400,null],[1277524800,0.36459999999999998],[1277611200,0.36459999999999998],[1277697600,0.36459999999999998],[1277784000,0.3604],[1277870400,0.35880000000000001],[1277956800,0.36249999999999999],[1278043200,0.35349999999999998],[1278129600,1.2829999999999999],[1278216000,1.2829999999999999],[1278302400,1.2829999999999999],[1278388800,1.2829999999999999],[1278475200,1.3149999999999999],[1278561600,1.361],[1278648000,1.337],[1278734400,1.3069999999999999],[1278820800,1.3069999999999999],[1278907200,1.3069999999999999],[1278993600,1.264],[1279080000,1.2470000000000001],[1279166400,1.2829999999999999],[1279252800,1.2170000000000001],[1279339200,1.1759999999999999],[1279425600,1.1759999999999999],[1279512000,1.1759999999999999],[1279598400,1.1659999999999999],[1279684800,1.1910000000000001],[1279771200,1.155],[1279857600,1.2150000000000001],[1279944000,1.2090000000000001],[1280030400,1.2090000000000001],[1280116800,1.2090000000000001],[1280203200,1.1899999999999999],[1280289600,1.1819999999999999],[1280376000,1.159],[1280462400,1.1719999999999999],[1280548800,1.1799999999999999],[1280635200,1.1799999999999999],[1280721600,1.1799999999999999],[1280808000,1.1739999999999999],[1280894400,1.1599999999999999],[1280980800,1.181],[1281067200,1.137],[1281153600,1.127],[1281240000,1.127],[1281326400,1.127],[1281412800,1.1240000000000001],[1281499200,1.1100000000000001],[1281585600,1.0469999999999999],[1281672000,1.0660000000000001],[1281758400,1.0900000000000001],[1281844800,1.0900000000000001],[1281931200,1.0900000000000001],[1282017600,1.123],[1282104000,1.1419999999999999],[1282190400,1.1220000000000001],[1282276800,1.081],[1282363200,1.125],[1282449600,1.125],[1282536000,1.125],[1282622400,1.137],[1282708800,1.1890000000000001],[1282795200,1.1890000000000001],[1282881600,1.2250000000000001],[1282968000,1.2390000000000001],[1283054400,1.2390000000000001],[1283140800,1.2390000000000001],[1283227200,1.23],[1283313600,1.2310000000000001],[1283400000,1.2549999999999999],[1283486400,1.238],[1283572800,1.244],[1283659200,1.244],[1283745600,1.244],[1283832000,1.244],[1283918400,1.2669999999999999],[1284004800,1.23],[1284091200,1.167],[1284177600,1.1599999999999999],[1284264000,1.1599999999999999],[1284350400,1.1599999999999999],[1284436800,1.1850000000000001],[1284523200,1.2470000000000001],[1284609600,1.262],[1284696000,1.224],[1284782400,1.2110000000000001],[1284868800,1.2110000000000001],[1284955200,1.2110000000000001],[1285041600,1.218],[1285128000,1.2649999999999999],[1285214400,1.266],[1285300800,1.2569999999999999],[1285387200,1.29],[1285473600,1.29],[1285560000,1.29],[1285646400,1.2829999999999999],[1285732800,1.339],[1285819200,1.3169999999999999],[1285905600,1.3280000000000001],[1285992000,1.3180000000000001],[1286078400,1.3180000000000001],[1286164800,1.3180000000000001],[1286251200,1.302],[1286337600,1.361],[1286424000,1.349],[1286510400,1.349],[1286596800,1.365],[1286683200,1.365],[1286769600,1.365],[1286856000,1.3480000000000001],[1286942400,1.3180000000000001],[1287028800,1.3220000000000001],[1287115200,1.3500000000000001],[1287201600,1.361],[1287288000,1.361],[1287374400,1.361],[1287460800,1.379],[1287547200,1.3779999999999999],[1287633600,1.4099999999999999],[1287720000,1.4279999999999999],[1287806400,1.4179999999999999],[1287892800,1.4179999999999999],[1287979200,1.4179999999999999],[1288065600,1.4339999999999999],[1288152000,1.4359999999999999],[1288238400,1.4399999999999999],[1288324800,1.452],[1288411200,1.458],[1288497600,1.458],[1288584000,1.458],[1288670400,1.4359999999999999],[1288756800,1.446],[1288843200,1.48],[1288929600,1.528],[1289016000,1.534],[1289102400,1.534],[1289192400,1.534],[1289278800,1.522],[1289365200,1.4510000000000001],[1289451600,1.448],[1289538000,1.4510000000000001],[1289624400,1.4079999999999999],[1289710800,1.4079999999999999],[1289797200,1.4079999999999999],[1289883600,1.405],[1289970000,1.411],[1290056400,1.3999999999999999],[1290142800,1.427],[1290229200,1.4350000000000001],[1290315600,1.4350000000000001],[1290402000,1.4350000000000001],[1290488400,1.466],[1290574800,1.48],[1290661200,1.5369999999999999],[1290747600,1.5369999999999999],[1290834000,1.5429999999999999],[1290920400,1.5429999999999999],[1291006800,1.5429999999999999],[1291093200,1.556],[1291179600,1.5209999999999999],[1291266000,1.5089999999999999],[1291352400,1.474],[1291438800,1.454],[1291525200,1.454],[1291611600,1.454],[1291698000,1.4550000000000001],[1291784400,1.4419999999999999],[1291870800,1.46],[1291957200,1.4410000000000001],[1292043600,1.446],[1292130000,1.446],[1292216400,1.446],[1292302800,1.4379999999999999],[1292389200,1.502],[1292475600,1.5409999999999999],[1292562000,1.5960000000000001],[1292648400,1.5700000000000001],[1292734800,1.5700000000000001],[1292821200,1.5700000000000001],[1292907600,1.5529999999999999],[1292994000,1.5509999999999999],[1293080400,1.536],[1293166800,1.542],[1293253200,1.542],[1293339600,1.542],[1293426000,1.542],[1293512400,1.5009999999999999],[1293598800,1.526],[1293685200,1.5009999999999999],[1293771600,1.494],[1293858000,1.482],[1293944400,1.482],[1294030800,1.482],[1294117200,1.5],[1294203600,1.446],[1294290000,1.4099999999999999],[1294376400,1.4059999999999999],[1294462800,1.379],[1294549200,1.379],[1294635600,1.379],[1294722000,1.3999999999999999],[1294808400,1.4239999999999999],[1294894800,1.397],[1294981200,1.375],[1295067600,1.369],[1295154000,1.369],[1295240400,1.369],[1295326800,1.369],[1295413200,1.3759999999999999],[1295499600,1.3109999999999999],[1295586000,1.242],[1295672400,1.22],[1295758800,1.22],[1295845200,1.22],[1295931600,1.286],[1296018000,1.274],[1296104400,1.3],[1296190800,1.2869999999999999],[1296277200,1.2090000000000001],[1296363600,1.2090000000000001],[1296450000,1.2090000000000001],[1296536400,1.266],[1296622800,1.228],[1296709200,1.2330000000000001],[1296795600,1.1879999999999999],[1296882000,1.1399999999999999],[1296968400,1.1399999999999999],[1297054800,1.1399999999999999],[1297141200,1.1890000000000001],[1297227600,1.3200000000000001],[1297314000,1.3],[1297400400,1.2629999999999999],[1297486800,1.2909999999999999],[1297573200,1.2909999999999999],[1297659600,1.2909999999999999],[1297746000,1.3100000000000001],[1297832400,1.4179999999999999],[1297918800,1.5649999999999999],[1298005200,1.6240000000000001],[1298091600,1.617],[1298178000,1.617],[1298264400,1.617],[1298350800,1.617],[1298437200,1.5569999999999999],[1298523600,1.5800000000000001],[1298610000,1.5900000000000001],[1298696400,1.5680000000000001],[1298782800,1.5680000000000001],[1298869200,1.5680000000000001],[1298955600,1.5469999999999999],[1299042000,1.5609999999999999],[1299128400,1.5369999999999999],[1299214800,1.528],[1299301200,1.5069999999999999],[1299387600,1.5069999999999999],[1299474000,1.5069999999999999],[1299560400,1.5149999999999999],[1299646800,1.5109999999999999],[1299733200,1.575],[1299819600,1.474],[1299906000,1.4650000000000001],[1299992400,1.4650000000000001],[1300075200,1.4650000000000001],[1300161600,1.52],[1300248000,1.4490000000000001],[1300334400,1.448],[1300420800,1.526],[1300507200,1.5229999999999999],[1300593600,1.5229999999999999],[1300680000,1.5229999999999999],[1300766400,1.577],[1300852800,1.6000000000000001],[1300939200,1.623],[1301025600,1.601],[1301112000,1.5740000000000001],[1301198400,1.5740000000000001],[1301284800,1.5740000000000001],[1301371200,1.5649999999999999],[1301457600,1.6120000000000001],[1301544000,1.5920000000000001],[1301630400,1.6339999999999999],[1301716800,1.653],[1301803200,1.653],[1301889600,1.653],[1301976000,1.6659999999999999],[1302062400,1.6419999999999999],[1302148800,1.6579999999999999],[1302235200,1.6519999999999999],[1302321600,1.5840000000000001],[1302408000,1.5840000000000001],[1302494400,1.5840000000000001],[1302580800,1.5469999999999999],[1302667200,1.486],[1302753600,1.4910000000000001],[1302840000,1.5489999999999999],[1302926400,1.5820000000000001],[1303012800,1.5820000000000001],[1303099200,1.5820000000000001],[1303185600,1.5129999999999999],[1303272000,1.486],[1303358400,1.4710000000000001],[1303444800,1.5369999999999999],[1303531200,1.5369999999999999],[1303617600,1.5369999999999999],[1303704000,1.5369999999999999],[1303790400,1.53],[1303876800,1.661],[1303963200,1.631],[1304049600,1.623],[1304136000,1.661],[1304222400,1.661],[1304308800,1.661],[1304395200,1.6040000000000001],[1304481600,1.5389999999999999],[1304568000,1.5069999999999999],[1304654400,1.55],[1304740800,1.6579999999999999],[1304827200,1.6579999999999999],[1304913600,1.6579999999999999],[1305000000,1.641],[1305086400,1.6659999999999999],[1305172800,1.601],[1305259200,1.633],[1305345600,1.5600000000000001],[1305432000,1.5600000000000001],[1305518400,1.5600000000000001],[1305604800,1.5269999999999999],[1305691200,1.5129999999999999],[1305777600,1.5269999999999999],[1305864000,1.587],[1305950400,1.5580000000000001],[1306036800,1.5580000000000001],[1306123200,1.5580000000000001],[1306209600,1.581],[1306296000,1.6240000000000001],[1306382400,1.6499999999999999],[1306468800,1.6499999999999999],[1306555200,1.5980000000000001],[1306641600,1.5980000000000001],[1306728000,1.5980000000000001],[1306814400,1.5980000000000001],[1306900800,1.702],[1306987200,1.6180000000000001],[1307073600,1.679],[1307160000,1.609],[1307246400,1.609],[1307332800,1.609],[1307419200,1.6160000000000001],[1307505600,1.6339999999999999],[1307592000,1.6859999999999999],[1307678400,1.627],[1307764800,1.476],[1307851200,1.476],[1307937600,1.476],[1308024000,1.5149999999999999],[1308110400,1.5609999999999999],[1308196800,1.5820000000000001],[1308283200,1.6160000000000001],[1308369600,1.601],[1308456000,1.601],[1308542400,1.601],[1308628800,1.456],[1308715200,1.554],[1308801600,1.5309999999999999],[1308888000,1.544],[1308974400,1.607],[1309060800,1.607],[1309147200,1.607],[1309233600,1.6599999999999999],[1309320000,1.657],[1309406400,1.6870000000000001],[1309492800,1.665],[1309579200,1.665],[1309665600,1.665],[1309752000,1.665],[1309838400,1.665],[1309924800,1.3320000000000001],[1310011200,1.367],[1310097600,1.373],[1310184000,1.302],[1310270400,1.302],[1310356800,1.302],[1310443200,1.3120000000000001],[1310529600,1.331],[1310616000,1.288],[1310702400,1.2829999999999999],[1310788800,1.3],[1310875200,1.3],[1310961600,1.3],[1311048000,1.3009999999999999],[1311134400,1.3460000000000001],[1311220800,1.349],[1311307200,1.357],[1311393600,1.335],[1311480000,1.335],[1311566400,1.335],[1311652800,1.3580000000000001],[1311739200,1.3129999999999999],[1311825600,1.244],[1311912000,1.2649999999999999],[1311998400,1.254],[1312084800,1.254],[1312171200,1.254],[1312257600,1.319],[1312344000,1.256],[1312430400,1.2969999999999999],[1312516800,1.276],[1312603200,1.3049999999999999],[1312689600,1.3049999999999999],[1312776000,1.3049999999999999],[1312862400,1.3049999999999999],[1312948800,1.387],[1313035200,1.2589999999999999],[1313121600,1.3180000000000001],[1313208000,1.2849999999999999],[1313294400,1.2849999999999999],[1313380800,1.2849999999999999],[1313467200,1.2929999999999999],[1313553600,1.266],[1313640000,1.24],[1313726400,1.2350000000000001],[1313812800,1.302],[1313899200,1.302],[1313985600,1.302],[1314072000,1.3919999999999999],[1314158400,1.524],[1314244800,1.5649999999999999],[1314331200,1.5209999999999999],[1314417600,1.544],[1314504000,1.544],[1314590400,1.544],[1314676800,1.6679999999999999],[1314763200,1.6060000000000001],[1314849600,1.5620000000000001],[1314936000,1.524],[1315022400,1.4610000000000001],[1315108800,1.4610000000000001],[1315195200,1.4610000000000001],[1315281600,1.4610000000000001],[1315368000,1.4730000000000001],[1315454400,1.5009999999999999],[1315540800,1.4530000000000001],[1315627200,1.411],[1315713600,1.411],[1315800000,1.411],[1315886400,1.4199999999999999],[1315972800,1.4299999999999999],[1316059200,1.5129999999999999],[1316145600,1.502],[1316232000,1.5269999999999999],[1316318400,1.5269999999999999],[1316404800,1.5269999999999999],[1316491200,1.494],[1316577600,1.421],[1316664000,1.3959999999999999],[1316750400,1.4339999999999999],[1316836800,1.482],[1316923200,1.482],[1317009600,1.482],[1317096000,1.5580000000000001],[1317182400,1.655],[1317268800,1.659],[1317355200,1.629],[1317441600,1.613],[1317528000,1.613],[1317614400,1.613],[1317700800,1.5820000000000001],[1317787200,1.77],[1317873600,1.8500000000000001],[1317960000,1.8049999999999999],[1318046400,1.7689999999999999],[1318132800,1.7689999999999999],[1318219200,1.7689999999999999],[1318305600,1.7869999999999999],[1318392000,1.8460000000000001],[1318478400,1.853],[1318564800,1.877],[1318651200,1.8640000000000001],[1318737600,1.8640000000000001],[1318824000,1.8640000000000001],[1318910400,1.839],[1318996800,1.865],[1319083200,1.77],[1319169600,1.7649999999999999],[1319256000,1.7589999999999999],[1319342400,1.7589999999999999],[1319428800,1.7589999999999999],[1319515200,1.7150000000000001],[1319601600,1.7],[1319688000,1.794],[1319774400,1.8460000000000001],[1319860800,1.8400000000000001],[1319947200,1.8400000000000001],[1320033600,1.8400000000000001],[1320120000,1.8169999999999999],[1320206400,1.732],[1320292800,1.8],[1320379200,1.7689999999999999],[1320465600,1.752],[1320552000,1.752],[1320642000,1.752],[1320728400,1.7470000000000001],[1320814800,1.8280000000000001],[1320901200,1.8540000000000001],[1320987600,1.8660000000000001],[1321074000,1.956],[1321160400,1.956],[1321246800,1.956],[1321333200,2.0099999999999998],[1321419600,2.077],[1321506000,1.978],[1321592400,1.978],[1321678800,2.0209999999999999],[1321765200,2.0209999999999999],[1321851600,2.0209999999999999],[1321938000,2.0089999999999999],[1322024400,1.9730000000000001],[1322110800,1.909],[1322197200,1.909],[1322283600,1.8720000000000001],[1322370000,1.8720000000000001],[1322456400,1.8720000000000001],[1322542800,1.9099999999999999],[1322629200,1.909],[1322715600,1.9490000000000001],[1322802000,1.925],[1322888400,1.919],[1322974800,1.919],[1323061200,1.919],[1323147600,1.8779999999999999],[1323234000,2.0049999999999999],[1323320400,2.0750000000000002],[1323406800,2.0350000000000001],[1323493200,2.0910000000000002],[1323579600,2.0910000000000002],[1323666000,2.0910000000000002],[1323752400,2.133],[1323838800,2.1120000000000001],[1323925200,2.169],[1324011600,2.1869999999999998],[1324098000,2.1619999999999999],[1324184400,2.1619999999999999],[1324270800,2.1619999999999999],[1324357200,2.1499999999999999],[1324443600,2.153],[1324530000,2.1760000000000002],[1324616400,2.1070000000000002],[1324702800,2.109],[1324789200,2.109],[1324875600,2.109],[1324962000,2.109],[1325048400,2.0979999999999999],[1325134800,2.0099999999999998],[1325221200,2.0230000000000001],[1325307600,2.0819999999999999],[1325394000,2.0819999999999999],[1325480400,2.0819999999999999],[1325566800,2.0819999999999999],[1325653200,2.0179999999999998],[1325739600,1.952],[1325826000,1.9199999999999999],[1325912400,1.8939999999999999],[1325998800,1.8939999999999999],[1326085200,1.8939999999999999],[1326171600,1.8859999999999999],[1326258000,1.869],[1326344400,1.8100000000000001],[1326430800,1.794],[1326517200,1.7669999999999999],[1326603600,1.7669999999999999],[1326690000,1.7669999999999999],[1326776400,1.7669999999999999],[1326862800,1.7350000000000001],[1326949200,1.7250000000000001],[1327035600,1.734],[1327122000,1.728],[1327208400,1.728],[1327294800,1.728],[1327381200,1.764],[1327467600,1.774],[1327554000,1.6819999999999999],[1327640400,1.7210000000000001],[1327726800,1.716],[1327813200,1.716],[1327899600,1.716],[1327986000,1.7290000000000001],[1328072400,1.8200000000000001],[1328158800,1.825],[1328245200,1.8600000000000001],[1328331600,1.712],[1328418000,1.712],[1328504400,1.712],[1328590800,1.7989999999999999],[1328677200,1.774],[1328763600,1.7729999999999999],[1328850000,1.748],[1328936400,1.7929999999999999],[1329022800,1.7929999999999999],[1329109200,1.7929999999999999],[1329195600,1.843],[1329282000,1.8680000000000001],[1329368400,1.806],[1329454800,1.8140000000000001],[1329541200,1.8100000000000001],[1329627600,1.8100000000000001],[1329714000,1.8100000000000001],[1329800400,1.8100000000000001],[1329886800,1.776],[1329973200,1.7829999999999999],[1330059600,1.7709999999999999],[1330146000,1.76],[1330232400,1.76],[1330318800,1.76],[1330405200,1.784],[1330491600,1.782],[1330578000,1.784],[1330664400,1.784],[1330750800,1.7250000000000001],[1330837200,1.7250000000000001],[1330923600,1.7250000000000001],[1331010000,1.7909999999999999],[1331096400,1.843],[1331182800,1.8180000000000001],[1331269200,1.774],[1331355600,1.7649999999999999],[1331442000,1.7649999999999999],[1331524800,1.7649999999999999],[1331611200,1.732],[1331697600,1.7490000000000001],[1331784000,1.732],[1331870400,1.704],[1331956800,1.6990000000000001],[1332043200,1.6990000000000001],[1332129600,1.6990000000000001],[1332216000,1.748],[1332302400,1.7490000000000001],[1332388800,1.738],[1332475200,1.756],[1332561600,1.786],[1332648000,1.786],[1332734400,1.786],[1332820800,1.804],[1332907200,1.7629999999999999],[1332993600,1.7749999999999999],[1333080000,1.788],[1333166400,1.7829999999999999],[1333252800,1.7829999999999999],[1333339200,1.7829999999999999],[1333425600,1.804],[1333512000,1.792],[1333598400,1.7969999999999999],[1333684800,1.821],[1333771200,1.821],[1333857600,1.821],[1333944000,1.821],[1334030400,1.8009999999999999],[1334116800,1.7929999999999999],[1334203200,1.7649999999999999],[1334289600,1.7749999999999999],[1334376000,1.7889999999999999],[1334462400,1.7889999999999999],[1334548800,1.7889999999999999],[1334635200,1.794],[1334721600,1.79],[1334808000,1.8200000000000001],[1334894400,1.7889999999999999],[1334980800,1.7889999999999999],[1335067200,1.7889999999999999],[1335153600,1.7889999999999999],[1335240000,1.7709999999999999],[1335326400,1.7689999999999999],[1335412800,1.7949999999999999],[1335499200,1.7969999999999999],[1335585600,1.8089999999999999],[1335672000,1.8089999999999999],[1335758400,1.8089999999999999],[1335844800,1.839],[1335931200,1.8620000000000001],[1336017600,1.8600000000000001],[1336104000,1.897],[1336190400,1.865],[1336276800,1.865],[1336363200,1.865],[1336449600,1.819],[1336536000,1.905],[1336622400,1.9330000000000001],[1336708800,1.9630000000000001],[1336795200,1.9430000000000001],[1336881600,1.9430000000000001],[1336968000,1.9430000000000001],[1337054400,1.9330000000000001],[1337140800,1.9390000000000001],[1337227200,1.9199999999999999],[1337313600,1.883],[1337400000,1.9059999999999999],[1337486400,1.9059999999999999],[1337572800,1.9059999999999999],[1337659200,1.853],[1337745600,1.829],[1337832000,1.756],[1337918400,1.6890000000000001],[1338004800,1.7050000000000001],[1338091200,1.7050000000000001],[1338177600,1.7050000000000001],[1338264000,1.7050000000000001],[1338350400,1.7070000000000001],[1338436800,1.7609999999999999],[1338523200,1.7410000000000001],[1338609600,1.7270000000000001],[1338696000,1.7270000000000001],[1338782400,1.7270000000000001],[1338868800,1.7390000000000001],[1338955200,1.6899999999999999],[1339041600,1.7010000000000001],[1339128000,1.6910000000000001],[1339214400,1.6779999999999999],[1339300800,1.6779999999999999],[1339387200,1.6779999999999999],[1339473600,1.746],[1339560000,1.7490000000000001],[1339646400,1.752],[1339732800,1.746],[1339819200,1.7609999999999999],[1339905600,1.7609999999999999],[1339992000,1.7609999999999999],[1340078400,1.7210000000000001],[1340164800,1.752],[1340251200,1.7529999999999999],[1340337600,1.762],[1340424000,1.7809999999999999],[1340510400,1.7809999999999999],[1340596800,1.7809999999999999],[1340683200,1.75],[1340769600,1.71],[1340856000,1.7649999999999999],[1340942400,1.7310000000000001],[1341028800,1.7490000000000001],[1341115200,1.7490000000000001],[1341201600,1.7490000000000001],[1341288000,1.75],[1341374400,0.95189999999999997],[1341460800,0.95189999999999997],[1341547200,0.92149999999999999],[1341633600,0.90900000000000003],[1341720000,0.90900000000000003],[1341806400,0.90900000000000003],[1341892800,0.93999999999999995],[1341979200,0.93710000000000004],[1342065600,0.94310000000000005],[1342152000,0.97119999999999995],[1342238400,0.97909999999999997],[1342324800,0.97909999999999997],[1342411200,0.97909999999999997],[1342497600,0.93920000000000003],[1342584000,0.9506],[1342670400,0.96460000000000001],[1342756800,0.94389999999999996],[1342843200,0.9325],[1342929600,0.9325],[1343016000,0.9325],[1343102400,0.94869999999999999],[1343188800,0.95379999999999998],[1343275200,0.96579999999999999],[1343361600,0.98089999999999999],[1343448000,1.012],[1343534400,1.012],[1343620800,1.012],[1343707200,0.96040000000000003],[1343793600,0.96730000000000005],[1343880000,0.95730000000000004],[1343966400,0.96279999999999999],[1344052800,0.99570000000000003],[1344139200,0.99570000000000003],[1344225600,0.99570000000000003],[1344312000,0.9728],[1344398400,0.95540000000000003],[1344484800,0.93020000000000003],[1344571200,0.93130000000000002],[1344657600,0.9254],[1344744000,0.9254],[1344830400,0.9254],[1344916800,0.91349999999999998],[1345003200,0.90629999999999999],[1345089600,0.94379999999999997],[1345176000,0.93100000000000005],[1345262400,0.97619999999999996],[1345348800,0.97619999999999996],[1345435200,0.97619999999999996],[1345521600,0.94710000000000005],[1345608000,0.94279999999999997],[1345694400,0.9385],[1345780800,0.94530000000000003],[1345867200,0.95620000000000005],[1345953600,0.95620000000000005],[1346040000,0.95620000000000005],[1346126400,0.95179999999999998],[1346212800,0.97189999999999999],[1346299200,0.98170000000000002],[1346385600,0.95879999999999999],[1346472000,0.96020000000000005],[1346558400,0.96020000000000005],[1346644800,0.96020000000000005],[1346731200,0.96020000000000005],[1346817600,0.92400000000000004],[1346904000,0.89380000000000004],[1346990400,0.88290000000000002],[1347076800,0.87429999999999997],[1347163200,0.87429999999999997],[1347249600,0.87429999999999997],[1347336000,0.87309999999999999],[1347422400,0.86719999999999997],[1347508800,0.85319999999999996],[1347595200,0.86519999999999997],[1347681600,0.85260000000000002],[1347768000,0.85260000000000002],[1347854400,0.85260000000000002],[1347940800,0.84630000000000005],[1348027200,0.84989999999999999],[1348113600,0.84109999999999996],[1348200000,0.86719999999999997],[1348286400,0.88470000000000004],[1348372800,0.88470000000000004],[1348459200,0.88470000000000004],[1348545600,0.89500000000000002],[1348632000,0.88800000000000001],[1348718400,0.91220000000000001],[1348804800,0.90680000000000005],[1348891200,0.87619999999999998],[1348977600,0.87619999999999998],[1349064000,0.87619999999999998],[1349150400,0.86450000000000005],[1349236800,0.88149999999999995],[1349323200,0.85099999999999998],[1349409600,0.84999999999999998],[1349496000,0.84640000000000004],[1349582400,0.84640000000000004],[1349668800,0.84640000000000004],[1349755200,0.83120000000000005],[1349841600,0.82709999999999995],[1349928000,0.84870000000000001],[1350014400,0.83650000000000002],[1350100800,0.83550000000000002],[1350187200,0.83550000000000002],[1350273600,0.83550000000000002],[1350360000,0.83260000000000001],[1350446400,0.82899999999999996],[1350532800,0.81530000000000002],[1350619200,0.79400000000000004],[1350705600,0.79079999999999995],[1350792000,0.79079999999999995],[1350878400,0.79079999999999995],[1350964800,0.79000000000000004],[1351051200,0.81089999999999995],[1351137600,0.81899999999999995],[1351224000,0.82869999999999999],[1351310400,0.84340000000000004],[1351396800,0.84340000000000004],[1351483200,0.84340000000000004],[1351569600,0.84340000000000004],[1351656000,0.84340000000000004],[1351742400,0.85880000000000001],[1351828800,0.84260000000000002],[1351915200,0.81169999999999998],[1352001600,0.81169999999999998],[1352091600,0.81169999999999998],[1352178000,0.82430000000000003],[1352264400,0.79139999999999999],[1352350800,0.78090000000000004],[1352437200,0.78580000000000005],[1352523600,0.78010000000000002],[1352610000,0.78010000000000002],[1352696400,0.78010000000000002],[1352782800,0.70540000000000003],[1352869200,0.71430000000000005],[1352955600,0.67779999999999996],[1353042000,0.66310000000000002],[1353128400,0.62860000000000005],[1353214800,0.62860000000000005],[1353301200,0.62860000000000005],[1353387600,0.63670000000000004],[1353474000,0.63029999999999997],[1353560400,0.6593],[1353646800,0.6593],[1353733200,0.66459999999999997],[1353819600,0.66459999999999997],[1353906000,0.66459999999999997],[1353992400,0.65300000000000002],[1354078800,0.64910000000000001],[1354165200,0.66479999999999995],[1354251600,0.68230000000000002],[1354338000,0.67390000000000005],[1354424400,0.67390000000000005],[1354510800,0.67390000000000005],[1354597200,0.68120000000000003],[1354683600,0.67469999999999997],[1354770000,0.69110000000000005],[1354856400,0.6996],[1354942800,0.71089999999999998],[1355029200,0.71089999999999998],[1355115600,0.71089999999999998],[1355202000,0.7117],[1355288400,0.72009999999999996],[1355374800,0.68989999999999996],[1355461200,0.70289999999999997],[1355547600,0.69550000000000001],[1355634000,0.69550000000000001],[1355720400,0.69550000000000001],[1355806800,0.66039999999999999],[1355893200,0.66620000000000001],[1355979600,0.65869999999999995],[1356066000,0.66020000000000001],[1356152400,0.67110000000000003],[1356238800,0.67110000000000003],[1356325200,0.67110000000000003],[1356411600,0.65410000000000001],[1356498000,0.65410000000000001],[1356584400,0.65839999999999999],[1356670800,0.65410000000000001],[1356757200,0.65190000000000003],[1356843600,0.65190000000000003],[1356930000,0.65190000000000003],[1357016400,0.67659999999999998],[1357102800,0.67659999999999998],[1357189200,0.67130000000000001],[1357275600,0.66700000000000004],[1357362000,0.65669999999999995],[1357448400,0.65669999999999995],[1357534800,0.65669999999999995],[1357621200,0.65969999999999995],[1357707600,0.65090000000000003],[1357794000,0.6542],[1357880400,0.64590000000000003],[1357966800,0.64900000000000002],[1358053200,0.64900000000000002],[1358139600,0.64900000000000002],[1358226000,0.63100000000000001],[1358312400,0.63239999999999996],[1358398800,0.63100000000000001],[1358485200,0.64480000000000004],[1358571600,0.6401],[1358658000,0.6401],[1358744400,0.6401],[1358830800,0.6401],[1358917200,0.62970000000000004],[1359003600,0.61350000000000005],[1359090000,0.62509999999999999],[1359176400,0.62609999999999999],[1359262800,0.62609999999999999],[1359349200,0.62609999999999999],[1359435600,0.64149999999999996],[1359522000,0.64410000000000001],[1359608400,0.6341],[1359694800,0.62480000000000002],[1359781200,0.64600000000000002],[1359867600,0.64600000000000002],[1359954000,0.64600000000000002],[1360040400,0.64080000000000004],[1360126800,0.64890000000000003],[1360213200,0.65400000000000003],[1360299600,0.6431],[1360386000,0.62439999999999996],[1360472400,0.62439999999999996],[1360558800,0.62439999999999996],[1360645200,0.62260000000000004],[1360731600,0.58540000000000003],[1360818000,0.58389999999999997],[1360904400,0.59909999999999997],[1360990800,0.57620000000000005],[1361077200,0.57620000000000005],[1361163600,0.57620000000000005],[1361250000,0.57620000000000005],[1361336400,0.56810000000000005],[1361422800,0.57169999999999999],[1361509200,0.58930000000000005],[1361595600,0.59189999999999998],[1361682000,0.59189999999999998],[1361768400,0.59189999999999998],[1361854800,0.59019999999999995],[1361941200,0.58130000000000004],[1362027600,0.58879999999999999],[1362114000,0.57289999999999996],[1362200400,0.57110000000000005],[1362286800,0.57110000000000005],[1362373200,0.57110000000000005],[1362459600,0.6099],[1362546000,0.61270000000000002],[1362632400,0.62360000000000004],[1362718800,0.59740000000000004],[1362805200,0.59650000000000003],[1362891600,0.59650000000000003],[1362974400,0.59650000000000003],[1363060800,0.58050000000000002],[1363147200,0.59399999999999997],[1363233600,0.58540000000000003],[1363320000,0.58789999999999998],[1363406400,0.59350000000000003],[1363492800,0.59350000000000003],[1363579200,0.59350000000000003],[1363665600,0.59350000000000003],[1363752000,0.58830000000000005],[1363838400,0.5978],[1363924800,0.58309999999999995],[1364011200,0.57830000000000004],[1364097600,0.57830000000000004],[1364184000,0.57830000000000004],[1364270400,0.58689999999999998],[1364356800,0.58230000000000004],[1364443200,0.57730000000000004],[1364529600,0.56079999999999997],[1364616000,0.56079999999999997],[1364702400,0.56079999999999997],[1364788800,0.56079999999999997],[1364875200,0.56289999999999996],[1364961600,0.57630000000000003],[1365048000,0.58440000000000003],[1365134400,0.5907],[1365220800,0.59899999999999998],[1365307200,0.59899999999999998],[1365393600,0.59899999999999998],[1365480000,0.60050000000000003],[1365566400,0.58660000000000001],[1365652800,0.60199999999999998],[1365739200,0.59960000000000002],[1365825600,0.59570000000000001],[1365912000,0.59570000000000001],[1365998400,0.59570000000000001],[1366084800,0.5615],[1366171200,0.5887],[1366257600,0.55059999999999998],[1366344000,0.56240000000000001],[1366430400,0.56289999999999996],[1366516800,0.56289999999999996],[1366603200,0.56289999999999996],[1366689600,0.5615],[1366776000,0.57269999999999999],[1366862400,0.57099999999999995],[1366948800,0.56689999999999996],[1367035200,0.56299999999999994],[1367121600,0.56299999999999994],[1367208000,0.56299999999999994],[1367294400,0.57699999999999996],[1367380800,0.56989999999999996],[1367467200,0.53259999999999996],[1367553600,0.54500000000000004],[1367640000,0.56710000000000005],[1367726400,0.56710000000000005],[1367812800,0.56710000000000005],[1367899200,0.55259999999999998],[1367985600,0.57789999999999997],[1368072000,0.59619999999999995],[1368158400,0.59630000000000005],[1368244800,0.56830000000000003],[1368331200,0.56830000000000003],[1368417600,0.56830000000000003],[1368504000,0.5585],[1368590400,0.55810000000000004],[1368676800,0.57450000000000001],[1368763200,0.59150000000000003],[1368849600,0.58899999999999997],[1368936000,0.58899999999999997],[1369022400,0.58899999999999997],[1369108800,0.58640000000000003],[1369195200,0.58030000000000004],[1369281600,0.54190000000000005],[1369368000,0.5383],[1369454400,0.55310000000000004],[1369540800,0.55310000000000004],[1369627200,0.55310000000000004],[1369713600,0.55310000000000004],[1369800000,0.56710000000000005],[1369886400,0.56759999999999999],[1369972800,0.56479999999999997],[1370059200,0.55689999999999995],[1370145600,0.55689999999999995],[1370232000,0.55689999999999995],[1370318400,0.56910000000000005],[1370404800,0.57110000000000005],[1370491200,0.56699999999999995],[1370577600,0.57940000000000003],[1370664000,0.57240000000000002],[1370750400,0.57240000000000002],[1370836800,0.57240000000000002],[1370923200,0.57050000000000001],[1371009600,0.55289999999999995],[1371096000,0.54110000000000003],[1371182400,0.55979999999999996],[1371268800,0.55020000000000002],[1371355200,0.55020000000000002],[1371441600,0.55020000000000002],[1371528000,0.55149999999999999],[1371614400,0.55030000000000001],[1371700800,0.54330000000000001],[1371787200,0.53380000000000005],[1371873600,0.55610000000000004],[1371960000,0.55610000000000004],[1372046400,0.55610000000000004],[1372132800,0.55510000000000004],[1372219200,0.55830000000000002],[1372305600,0.54849999999999999],[1372392000,0.54710000000000003],[1372478400,0.56130000000000002],[1372564800,0.56130000000000002],[1372651200,0.56130000000000002],[1372737600,0.55400000000000005],[1372824000,1.169],[1372910400,1.1850000000000001],[1372996800,1.1850000000000001],[1373083200,1.1899999999999999],[1373169600,1.1899999999999999],[1373256000,1.1899999999999999],[1373342400,1.181],[1373428800,1.1839999999999999],[1373515200,1.177],[1373601600,1.1719999999999999],[1373688000,1.1699999999999999],[1373774400,1.1699999999999999],[1373860800,1.1699999999999999],[1373947200,1.1639999999999999],[1374033600,1.161],[1374120000,1.169],[1374206400,1.169],[1374292800,1.1659999999999999],[1374379200,1.1659999999999999],[1374465600,1.1659999999999999],[1374552000,1.161],[1374638400,1.149],[1374724800,1.155],[1374811200,1.163],[1374897600,1.157],[1374984000,1.157],[1375070400,1.157],[1375156800,1.1419999999999999],[1375243200,1.1479999999999999],[1375329600,1.125],[1375416000,1.115],[1375502400,1.095],[1375588800,1.095],[1375675200,1.095],[1375761600,1.087],[1375848000,1.095],[1375934400,1.0900000000000001],[1376020800,1.081],[1376107200,1.077],[1376193600,1.077],[1376280000,1.077],[1376366400,1.0760000000000001],[1376452800,1.0900000000000001],[1376539200,1.087],[1376625600,1.075],[1376712000,1.026],[1376798400,1.026],[1376884800,1.026],[1376971200,1.0249999999999999],[1377057600,1.0229999999999999],[1377144000,0.98180000000000001],[1377230400,1.004],[1377316800,1.0029999999999999],[1377403200,1.0029999999999999],[1377489600,1.0029999999999999],[1377576000,1.0169999999999999],[1377662400,1.0269999999999999],[1377748800,1.03],[1377835200,1.028],[1377921600,1.016],[1378008000,1.016],[1378094400,1.016],[1378180800,1.016],[1378267200,1.0740000000000001],[1378353600,1.0640000000000001],[1378440000,1.0860000000000001],[1378526400,1.0760000000000001],[1378612800,1.0760000000000001],[1378699200,1.0760000000000001],[1378785600,1.075],[1378872000,1.105],[1378958400,1.0940000000000001],[1379044800,1.0860000000000001],[1379131200,1.097],[1379217600,1.097],[1379304000,1.097],[1379390400,1.0960000000000001],[1379476800,1.0980000000000001],[1379563200,1.125],[1379649600,1.1100000000000001],[1379736000,1.119],[1379822400,1.119],[1379908800,1.119],[1379995200,1.1000000000000001],[1380081600,1.1020000000000001],[1380168000,1.097],[1380254400,1.109],[1380340800,1.105],[1380427200,1.105],[1380513600,1.105],[1380600000,1.091],[1380686400,1.083],[1380772800,1.073],[1380859200,1.0680000000000001],[1380945600,1.0529999999999999],[1381032000,1.0529999999999999],[1381118400,1.0529999999999999],[1381204800,1.0660000000000001],[1381291200,1.0469999999999999],[1381377600,1.0760000000000001],[1381464000,1.0940000000000001],[1381550400,1.1000000000000001],[1381636800,1.1000000000000001],[1381723200,1.1000000000000001],[1381809600,1.089],[1381896000,1.073],[1381982400,1.024],[1382068800,1.03],[1382155200,1.0349999999999999],[1382241600,1.0349999999999999],[1382328000,1.0349999999999999],[1382414400,1.0269999999999999],[1382500800,0.99919999999999998],[1382587200,1.004],[1382673600,1.0209999999999999],[1382760000,1.0089999999999999],[1382846400,1.0089999999999999],[1382932800,1.0089999999999999],[1383019200,1.022],[1383105600,1.0149999999999999],[1383192000,1.0049999999999999],[1383278400,1.002],[1383364800,0.98450000000000004],[1383451200,0.98450000000000004],[1383541200,0.98450000000000004],[1383627600,0.98580000000000001],[1383714000,0.98350000000000004],[1383800400,0.99099999999999999],[1383886800,0.96870000000000001],[1383973200,1.0169999999999999],[1384059600,1.0169999999999999],[1384146000,1.0169999999999999],[1384232400,0.9698],[1384318800,0.9768],[1384405200,0.96999999999999997],[1384491600,0.92800000000000005],[1384578000,0.94189999999999996],[1384664400,0.94189999999999996],[1384750800,0.94189999999999996],[1384837200,0.93789999999999996],[1384923600,0.97489999999999999],[1385010000,0.95860000000000001],[1385096400,0.95069999999999999],[1385182800,0.95369999999999999],[1385269200,0.95369999999999999],[1385355600,0.95369999999999999],[1385442000,1.004],[1385528400,1.0029999999999999],[1385614800,0.98839999999999995],[1385701200,0.98839999999999995],[1385787600,0.98960000000000004],[1385874000,0.98960000000000004],[1385960400,0.98960000000000004],[1386046800,0.95379999999999998],[1386133200,0.93999999999999995],[1386219600,0.93510000000000004],[1386306000,0.93030000000000002],[1386392400,0.95379999999999998],[1386478800,0.95379999999999998],[1386565200,0.95379999999999998],[1386651600,0.95660000000000001],[1386738000,0.95169999999999999],[1386824400,0.9667],[1386910800,0.95169999999999999],[1386997200,0.94669999999999999],[1387083600,0.94669999999999999],[1387170000,0.94669999999999999],[1387256400,0.94030000000000002],[1387342800,0.93659999999999999],[1387429200,0.93169999999999997],[1387515600,0.92959999999999998],[1387602000,0.9325],[1387688400,0.9325],[1387774800,0.9325],[1387861200,0.91959999999999997],[1387947600,0.91379999999999995],[1388034000,0.91379999999999995],[1388120400,0.91379999999999995],[1388206800,0.9042],[1388293200,0.9042],[1388379600,0.9042],[1388466000,0.90690000000000004],[1388552400,0.90629999999999999],[1388638800,0.90629999999999999],[1388725200,0.92349999999999999],[1388811600,0.91500000000000004],[1388898000,0.91500000000000004],[1388984400,0.91500000000000004],[1389070800,0.89549999999999996],[1389157200,0.91410000000000002],[1389243600,0.90090000000000003],[1389330000,0.90300000000000002],[1389416400,0.90980000000000005],[1389502800,0.90980000000000005],[1389589200,0.90980000000000005],[1389675600,0.9143],[1389762000,0.89959999999999996],[1389848400,0.91749999999999998],[1389934800,0.94510000000000005],[1390021200,0.92649999999999999],[1390107600,0.92649999999999999],[1390194000,0.92649999999999999],[1390280400,0.92649999999999999],[1390366800,0.93220000000000003],[1390453200,0.90920000000000001],[1390539600,0.89429999999999998],[1390626000,0.88719999999999999],[1390712400,0.88719999999999999],[1390798800,0.88719999999999999],[1390885200,0.87109999999999999],[1390971600,0.86639999999999995],[1391058000,0.84289999999999998],[1391144400,0.86970000000000003],[1391230800,0.8377],[1391317200,0.8377],[1391403600,0.8377],[1391490000,0.82340000000000002],[1391576400,0.82689999999999997],[1391662800,0.81340000000000001],[1391749200,0.81169999999999998],[1391835600,0.83750000000000002],[1391922000,0.83750000000000002],[1392008400,0.83750000000000002],[1392094800,0.82240000000000002],[1392181200,0.81630000000000003],[1392267600,0.81359999999999999],[1392354000,0.81989999999999996],[1392440400,0.82389999999999997],[1392526800,0.82389999999999997],[1392613200,0.82389999999999997],[1392699600,0.82389999999999997],[1392786000,0.81920000000000004],[1392872400,0.80789999999999995],[1392958800,0.81299999999999994],[1393045200,0.81000000000000005],[1393131600,0.81000000000000005],[1393218000,0.81000000000000005],[1393304400,0.79930000000000001],[1393390800,0.80700000000000005],[1393477200,0.77490000000000003],[1393563600,0.78400000000000003],[1393650000,0.79459999999999997],[1393736400,0.79459999999999997],[1393822800,0.79459999999999997],[1393909200,0.78810000000000002],[1393995600,0.77949999999999997],[1394082000,0.78820000000000001],[1394168400,0.78659999999999997],[1394254800,0.79679999999999995],[1394341200,0.79679999999999995],[1394424000,0.79679999999999995],[1394510400,0.86209999999999998],[1394596800,0.83950000000000002],[1394683200,0.85370000000000001],[1394769600,0.86960000000000004],[1394856000,0.8619],[1394942400,0.8619],[1395028800,0.8619],[1395115200,0.82940000000000003],[1395201600,0.81640000000000001],[1395288000,0.81020000000000003],[1395374400,0.80700000000000005],[1395460800,0.82320000000000004],[1395547200,0.82320000000000004],[1395633600,0.82320000000000004],[1395720000,0.82230000000000003],[1395806400,0.82030000000000003],[1395892800,0.80389999999999995],[1395979200,0.80969999999999998],[1396065600,0.80559999999999998],[1396152000,0.80559999999999998],[1396238400,0.80559999999999998],[1396324800,0.80789999999999995],[1396411200,0.84809999999999997],[1396497600,0.83409999999999995],[1396584000,0.83409999999999995],[1396670400,0.82909999999999995],[1396756800,0.82909999999999995],[1396843200,0.82909999999999995],[1396929600,0.83760000000000001],[1397016000,0.80840000000000001],[1397102400,0.81889999999999996],[1397188800,0.81389999999999996],[1397275200,1.083],[1397361600,1.083],[1397448000,1.083],[1397534400,1.0780000000000001],[1397620800,1.103],[1397707200,1.099],[1397793600,1.089],[1397880000,1.089],[1397966400,1.089],[1398052800,1.089],[1398139200,1.0820000000000001],[1398225600,1.075],[1398312000,1.081],[1398398400,1.089],[1398484800,1.0940000000000001],[1398571200,1.0940000000000001],[1398657600,1.0940000000000001],[1398744000,1.1120000000000001],[1398830400,1.119],[1398916800,1.1359999999999999],[1399003200,1.1339999999999999],[1399089600,1.1299999999999999],[1399176000,1.1299999999999999],[1399262400,1.1299999999999999],[1399348800,1.145],[1399435200,1.1579999999999999],[1399521600,1.1679999999999999],[1399608000,1.169],[1399694400,1.1699999999999999],[1399780800,1.1699999999999999],[1399867200,1.1699999999999999],[1399953600,1.1319999999999999],[1400040000,1.1319999999999999],[1400126400,1.135],[1400212800,1.1459999999999999],[1400299200,1.149],[1400385600,1.149],[1400472000,1.149],[1400558400,1.137],[1400644800,1.1499999999999999],[1400731200,1.143],[1400817600,1.1379999999999999],[1400904000,1.139],[1400990400,1.139],[1401076800,1.139],[1401163200,1.139],[1401249600,1.131],[1401336000,1.1220000000000001],[1401422400,1.1259999999999999],[1401508800,1.1299999999999999],[1401595200,1.1299999999999999],[1401681600,1.1299999999999999],[1401768000,1.1419999999999999],[1401854400,1.1399999999999999],[1401940800,1.139],[1402027200,1.139],[1402113600,1.139],[1402200000,1.139],[1402286400,1.139],[1402372800,1.1279999999999999],[1402459200,1.133],[1402545600,1.1359999999999999],[1402632000,1.1379999999999999],[1402718400,1.1339999999999999],[1402804800,1.1339999999999999],[1402891200,1.1339999999999999],[1402977600,1.1220000000000001],[1403064000,1.115],[1403150400,1.1100000000000001],[1403236800,1.1100000000000001],[1403323200,1.1040000000000001],[1403409600,1.1040000000000001],[1403496000,null]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80500000000000005],[947048400,0.79490000000000005],[947134800,0.76970000000000005],[947221200,0.77180000000000004],[947307600,0.74119999999999997],[947394000,0.74119999999999997],[947480400,0.74119999999999997],[947566800,0.74670000000000003],[947653200,0.73319999999999996],[947739600,0.7429],[947826000,0.75790000000000002],[947912400,0.74170000000000003],[947998800,0.74170000000000003],[948085200,0.74170000000000003],[948171600,0.74170000000000003],[948258000,0.74770000000000003],[948344400,0.76390000000000002],[948430800,0.75870000000000004],[948517200,0.748],[948603600,0.748],[948690000,0.748],[948776400,0.72519999999999996],[948862800,0.73109999999999997],[948949200,0.72050000000000003],[949035600,0.71689999999999998],[949122000,0.71809999999999996],[949208400,0.71809999999999996],[949294800,0.71809999999999996],[949381200,0.70789999999999997],[949467600,0.71389999999999998],[949554000,0.71360000000000001],[949640400,0.70730000000000004],[949726800,0.70409999999999995],[949813200,0.70409999999999995],[949899600,0.70409999999999995],[949986000,0.69810000000000005],[950072400,0.70009999999999994],[950158800,0.68520000000000003],[950245200,0.68530000000000002],[950331600,0.70430000000000004],[950418000,0.70430000000000004],[950504400,0.70430000000000004],[950590800,0.70130000000000003],[950677200,0.70950000000000002],[950763600,0.72509999999999997],[950850000,0.74219999999999997],[950936400,0.74309999999999998],[951022800,0.74309999999999998],[951109200,0.74309999999999998],[951195600,0.74309999999999998],[951282000,0.74370000000000003],[951368400,0.75949999999999995],[951454800,0.74099999999999999],[951541200,0.74680000000000002],[951627600,0.74680000000000002],[951714000,0.74680000000000002],[951800400,0.74760000000000004],[951886800,0.73540000000000005],[951973200,0.76290000000000002],[952059600,0.75849999999999995],[952146000,0.73760000000000003],[952232400,0.73760000000000003],[952318800,0.73760000000000003],[952405200,0.73440000000000005],[952491600,0.72760000000000002],[952578000,0.72250000000000003],[952664400,0.72770000000000001],[952750800,0.74339999999999995],[952837200,0.74339999999999995],[952923600,0.74339999999999995],[953010000,0.71660000000000001],[953096400,0.73419999999999996],[953182800,0.75070000000000003],[953269200,0.76919999999999999],[953355600,0.76200000000000001],[953442000,0.76200000000000001],[953528400,0.76200000000000001],[953614800,0.77939999999999998],[953701200,0.7782],[953787600,0.77529999999999999],[953874000,0.76400000000000001],[953960400,0.74790000000000001],[954046800,0.74790000000000001],[954133200,0.74790000000000001],[954219600,0.7571],[954306000,0.7712],[954392400,0.77610000000000001],[954478800,0.77969999999999995],[954565200,0.78859999999999997],[954651600,0.78859999999999997],[954734400,0.78859999999999997],[954820800,0.79890000000000005],[954907200,0.80449999999999999],[954993600,0.79820000000000002],[955080000,0.80169999999999997],[955166400,0.78369999999999995],[955252800,0.78369999999999995],[955339200,0.78369999999999995],[955425600,0.79390000000000005],[955512000,0.79300000000000004],[955598400,0.83120000000000005],[955684800,0.82820000000000005],[955771200,0.85650000000000004],[955857600,0.85650000000000004],[955944000,0.85650000000000004],[956030400,0.84240000000000004],[956116800,0.7883],[956203200,0.80079999999999996],[956289600,0.82520000000000004],[956376000,0.82520000000000004],[956462400,0.82520000000000004],[956548800,0.82520000000000004],[956635200,0.84179999999999999],[956721600,0.82509999999999994],[956808000,0.82299999999999995],[956894400,0.8145],[956980800,0.81879999999999997],[957067200,0.81879999999999997],[957153600,0.81879999999999997],[957240000,0.82399999999999995],[957326400,0.82550000000000001],[957412800,0.82569999999999999],[957499200,0.82320000000000004],[957585600,0.81589999999999996],[957672000,0.81589999999999996],[957758400,0.81589999999999996],[957844800,0.82640000000000002],[957931200,0.83340000000000003],[958017600,0.85629999999999995],[958104000,0.8528],[958190400,0.8548],[958276800,0.8548],[958363200,0.8548],[958449600,0.85719999999999996],[958536000,0.8649],[958622400,0.86050000000000004],[958708800,0.86119999999999997],[958795200,0.88280000000000003],[958881600,0.88280000000000003],[958968000,0.88280000000000003],[959054400,0.88880000000000003],[959140800,0.88739999999999997],[959227200,0.89349999999999996],[959313600,0.90090000000000003],[959400000,0.91720000000000002],[959486400,0.91720000000000002],[959572800,0.91720000000000002],[959659200,0.91720000000000002],[959745600,0.90500000000000003],[959832000,0.90559999999999996],[959918400,0.89200000000000002],[960004800,0.86660000000000004],[960091200,0.86660000000000004],[960177600,0.86660000000000004],[960264000,0.8579],[960350400,0.85509999999999997],[960436800,0.84419999999999995],[960523200,0.84860000000000002],[960609600,0.80079999999999996],[960696000,0.80079999999999996],[960782400,0.80079999999999996],[960868800,0.83199999999999996],[960955200,0.84089999999999998],[961041600,0.83179999999999998],[961128000,0.84819999999999995],[961214400,0.81569999999999998],[961300800,0.81569999999999998],[961387200,0.81569999999999998],[961473600,0.82609999999999995],[961560000,0.77839999999999998],[961646400,0.78900000000000003],[961732800,0.79410000000000003],[961819200,0.77829999999999999],[961905600,0.77829999999999999],[961992000,0.77829999999999999],[962078400,0.78469999999999995],[962164800,0.77329999999999999],[962251200,0.77749999999999997],[962337600,0.751],[962424000,0.75639999999999996],[962510400,0.75639999999999996],[962596800,0.75639999999999996],[962683200,0.75239999999999996],[962769600,0.75239999999999996],[962856000,null],[1152158400,4.056],[1152244800,4.0970000000000004],[1152331200,4.0919999999999996],[1152417600,4.0919999999999996],[1152504000,4.0919999999999996],[1152590400,4.0869999999999997],[1152676800,4.0369999999999999],[1152763200,4.0140000000000002],[1152849600,3.9929999999999999],[1152936000,4],[1153022400,4],[1153108800,4],[1153195200,3.9740000000000002],[1153281600,3.911],[1153368000,3.9729999999999999],[1153454400,3.9089999999999998],[1153540800,3.903],[1153627200,3.903],[1153713600,3.903],[1153800000,3.9279999999999999],[1153886400,3.8879999999999999],[1153972800,3.8639999999999999],[1154059200,3.863],[1154145600,3.887],[1154232000,3.887],[1154318400,3.887],[1154404800,3.8410000000000002],[1154491200,3.8679999999999999],[1154577600,3.867],[1154664000,3.9950000000000001],[1154750400,3.9820000000000002],[1154836800,3.9820000000000002],[1154923200,3.9820000000000002],[1155009600,4.125],[1155096000,3.988],[1155182400,3.8140000000000001],[1155268800,3.7400000000000002],[1155355200,3.7250000000000001],[1155441600,3.7250000000000001],[1155528000,3.7250000000000001],[1155614400,3.6259999999999999],[1155700800,3.6829999999999998],[1155787200,3.6469999999999998],[1155873600,3.6880000000000002],[1155960000,3.7690000000000001],[1156046400,3.7690000000000001],[1156132800,3.7690000000000001],[1156219200,3.7629999999999999],[1156305600,3.7869999999999999],[1156392000,3.7549999999999999],[1156478400,3.8090000000000002],[1156564800,3.778],[1156651200,3.778],[1156737600,3.778],[1156824000,3.794],[1156910400,3.73],[1156996800,3.7069999999999999],[1157083200,3.7400000000000002],[1157169600,3.7829999999999999],[1157256000,3.7829999999999999],[1157342400,3.7829999999999999],[1157428800,3.7829999999999999],[1157515200,3.7450000000000001],[1157601600,3.669],[1157688000,3.6880000000000002],[1157774400,3.669],[1157860800,3.669],[1157947200,3.669],[1158033600,3.7690000000000001],[1158120000,3.8980000000000001],[1158206400,3.883],[1158292800,3.8620000000000001],[1158379200,4.0030000000000001],[1158465600,4.0030000000000001],[1158552000,4.0030000000000001],[1158638400,4.0099999999999998],[1158724800,4.0010000000000003],[1158811200,4.0179999999999998],[1158897600,3.98],[1158984000,3.9929999999999999],[1159070400,3.9929999999999999],[1159156800,3.9929999999999999],[1159243200,4.0359999999999996],[1159329600,4.093],[1159416000,4.0209999999999999],[1159502400,4.008],[1159588800,3.9470000000000001],[1159675200,3.9470000000000001],[1159761600,3.9470000000000001],[1159848000,3.992],[1159934400,3.9860000000000002],[1160020800,4.008],[1160107200,4.0119999999999996],[1160193600,3.9820000000000002],[1160280000,3.9820000000000002],[1160366400,3.9820000000000002],[1160452800,4.0149999999999997],[1160539200,4.0309999999999997],[1160625600,3.9670000000000001],[1160712000,3.96],[1160798400,3.927],[1160884800,3.927],[1160971200,3.927],[1161057600,3.9279999999999999],[1161144000,3.8860000000000001],[1161230400,3.8580000000000001],[1161316800,3.8340000000000001],[1161403200,3.7789999999999999],[1161489600,3.7789999999999999],[1161576000,3.7789999999999999],[1161662400,3.7240000000000002],[1161748800,3.6709999999999998],[1161835200,3.681],[1161921600,3.6840000000000002],[1162008000,3.657],[1162094400,3.657],[1162184400,3.657],[1162270800,3.6339999999999999],[1162357200,3.5960000000000001],[1162443600,3.5659999999999998],[1162530000,3.5409999999999999],[1162616400,3.5590000000000002],[1162702800,3.5590000000000002],[1162789200,3.5590000000000002],[1162875600,3.5409999999999999],[1162962000,3.4790000000000001],[1163048400,3.4790000000000001],[1163134800,3.3759999999999999],[1163221200,3.4670000000000001],[1163307600,3.4670000000000001],[1163394000,3.4670000000000001],[1163480400,3.4420000000000002],[1163566800,3.5390000000000001],[1163653200,3.375],[1163739600,3.3900000000000001],[1163826000,3.391],[1163912400,3.391],[1163998800,3.391],[1164085200,3.367],[1164171600,3.4079999999999999],[1164258000,3.4409999999999998],[1164344400,3.4409999999999998],[1164430800,3.4620000000000002],[1164517200,3.4620000000000002],[1164603600,3.4620000000000002],[1164690000,3.48],[1164776400,3.4500000000000002],[1164862800,3.4710000000000001],[1164949200,3.5950000000000002],[1165035600,3.6230000000000002],[1165122000,3.6230000000000002],[1165208400,3.6230000000000002],[1165294800,3.6419999999999999],[1165381200,3.6269999999999998],[1165467600,3.7050000000000001],[1165554000,3.4020000000000001],[1165640400,3.387],[1165726800,3.387],[1165813200,3.387],[1165899600,3.3719999999999999],[1165986000,3.3879999999999999],[1166072400,3.3940000000000001],[1166158800,3.339],[1166245200,3.3540000000000001],[1166331600,3.3540000000000001],[1166418000,3.3540000000000001],[1166504400,3.3130000000000002],[1166590800,3.2930000000000001],[1166677200,3.3119999999999998],[1166763600,3.2349999999999999],[1166850000,3.2160000000000002],[1166936400,3.2160000000000002],[1167022800,3.2160000000000002],[1167109200,3.2160000000000002],[1167195600,3.2690000000000001],[1167282000,3.3039999999999998],[1167368400,3.2949999999999999],[1167454800,3.2919999999999998],[1167541200,3.2919999999999998],[1167627600,3.2919999999999998],[1167714000,3.2919999999999998],[1167800400,3.2919999999999998],[1167886800,3.169],[1167973200,3.101],[1168059600,3.0619999999999998],[1168146000,3.0619999999999998],[1168232400,3.0619999999999998],[1168318800,2.9830000000000001],[1168405200,2.9860000000000002],[1168491600,2.9620000000000002],[1168578000,2.9279999999999999],[1168664400,2.9159999999999999],[1168750800,2.9159999999999999],[1168837200,2.9159999999999999],[1168923600,2.9159999999999999],[1169010000,2.9089999999999998],[1169096400,2.911],[1169182800,2.911],[1169269200,2.8359999999999999],[1169355600,2.8359999999999999],[1169442000,2.8359999999999999],[1169528400,2.8519999999999999],[1169614800,2.7669999999999999],[1169701200,2.823],[1169787600,2.7949999999999999],[1169874000,2.7799999999999998],[1169960400,2.7799999999999998],[1170046800,2.7799999999999998],[1170133200,2.8159999999999998],[1170219600,2.8149999999999999],[1170306000,2.8969999999999998],[1170392400,2.9319999999999999],[1170478800,2.9830000000000001],[1170565200,2.9830000000000001],[1170651600,2.9830000000000001],[1170738000,2.9329999999999998],[1170824400,2.9199999999999999],[1170910800,2.9420000000000002],[1170997200,2.8420000000000001],[1171083600,2.8300000000000001],[1171170000,2.8300000000000001],[1171256400,2.8300000000000001],[1171342800,2.8170000000000002],[1171429200,2.8159999999999998],[1171515600,2.782],[1171602000,2.8069999999999999],[1171688400,2.8319999999999999],[1171774800,2.8319999999999999],[1171861200,2.8319999999999999],[1171947600,2.8319999999999999],[1172034000,2.7989999999999999],[1172120400,2.8039999999999998],[1172206800,2.7320000000000002],[1172293200,2.7210000000000001],[1172379600,2.7210000000000001],[1172466000,2.7210000000000001],[1172552400,2.7509999999999999],[1172638800,2.79],[1172725200,2.7530000000000001],[1172811600,2.6829999999999998],[1172898000,2.6640000000000001],[1172984400,2.6640000000000001],[1173070800,2.6640000000000001],[1173157200,2.5840000000000001],[1173243600,2.5800000000000001],[1173330000,2.556],[1173416400,2.577],[1173502800,2.5659999999999998],[1173589200,2.5659999999999998],[1173672000,2.5659999999999998],[1173758400,2.5019999999999998],[1173844800,2.46],[1173931200,2.496],[1174017600,2.5110000000000001],[1174104000,2.5019999999999998],[1174190400,2.5019999999999998],[1174276800,2.5019999999999998],[1174363200,2.4780000000000002],[1174449600,2.4670000000000001],[1174536000,2.536],[1174622400,2.528],[1174708800,2.492],[1174795200,2.492],[1174881600,2.492],[1174968000,2.4020000000000001],[1175054400,2.3420000000000001],[1175140800,2.2909999999999999],[1175227200,2.2970000000000002],[1175313600,2.2839999999999998],[1175400000,2.2839999999999998],[1175486400,2.2839999999999998],[1175572800,2.2829999999999999],[1175659200,2.3380000000000001],[1175745600,2.258],[1175832000,2.2410000000000001],[1175918400,2.2410000000000001],[1176004800,2.2410000000000001],[1176091200,2.2410000000000001],[1176177600,2.234],[1176264000,2.2130000000000001],[1176350400,2.194],[1176436800,2.25],[1176523200,2.2519999999999998],[1176609600,2.2519999999999998],[1176696000,2.2519999999999998],[1176782400,2.2549999999999999],[1176868800,2.3149999999999999],[1176955200,2.2970000000000002],[1177041600,2.375],[1177128000,2.415],[1177214400,2.415],[1177300800,2.415],[1177387200,2.4500000000000002],[1177473600,2.48],[1177560000,2.4399999999999999],[1177646400,2.5339999999999998],[1177732800,2.4820000000000002],[1177819200,2.4820000000000002],[1177905600,2.4820000000000002],[1177992000,2.5139999999999998],[1178078400,2.5430000000000001],[1178164800,2.5529999999999999],[1178251200,2.536],[1178337600,2.5550000000000002],[1178424000,2.5550000000000002],[1178510400,2.5550000000000002],[1178596800,2.5459999999999998],[1178683200,2.5800000000000001],[1178769600,2.5760000000000001],[1178856000,2.5230000000000001],[1178942400,2.5179999999999998],[1179028800,2.5179999999999998],[1179115200,2.5179999999999998],[1179201600,2.476],[1179288000,2.4569999999999999],[1179374400,2.4329999999999998],[1179460800,2.4289999999999998],[1179547200,2.3530000000000002],[1179633600,2.3530000000000002],[1179720000,2.3530000000000002],[1179806400,2.4319999999999999],[1179892800,2.5419999999999998],[1179979200,2.5859999999999999],[1180065600,2.6309999999999998],[1180152000,2.556],[1180238400,2.556],[1180324800,2.556],[1180411200,2.556],[1180497600,2.5270000000000001],[1180584000,2.4990000000000001],[1180670400,2.4670000000000001],[1180756800,2.4550000000000001],[1180843200,2.4550000000000001],[1180929600,2.4550000000000001],[1181016000,2.4700000000000002],[1181102400,2.4300000000000002],[1181188800,2.4089999999999998],[1181275200,2.3620000000000001],[1181361600,2.4180000000000001],[1181448000,2.4180000000000001],[1181534400,2.4180000000000001],[1181620800,2.4039999999999999],[1181707200,2.3820000000000001],[1181793600,2.3809999999999998],[1181880000,2.3359999999999999],[1181966400,2.3170000000000002],[1182052800,2.3170000000000002],[1182139200,2.3170000000000002],[1182225600,2.302],[1182312000,2.2810000000000001],[1182398400,2.3519999999999999],[1182484800,2.3700000000000001],[1182571200,2.331],[1182657600,2.331],[1182744000,2.331],[1182830400,2.3250000000000002],[1182916800,2.3599999999999999],[1183003200,2.3919999999999999],[1183089600,2.3610000000000002],[1183176000,2.335],[1183262400,2.335],[1183348800,2.335],[1183435200,2.3639999999999999],[1183521600,2.96],[1183608000,2.96],[1183694400,2.9380000000000002],[1183780800,2.9729999999999999],[1183867200,2.9729999999999999],[1183953600,2.9729999999999999],[1184040000,2.8879999999999999],[1184126400,2.8570000000000002],[1184212800,2.883],[1184299200,2.8809999999999998],[1184385600,3.0310000000000001],[1184472000,3.0310000000000001],[1184558400,3.0310000000000001],[1184644800,3.0179999999999998],[1184731200,2.9929999999999999],[1184817600,3.0590000000000002],[1184904000,3.0630000000000002],[1184990400,2.9849999999999999],[1185076800,2.9849999999999999],[1185163200,2.9849999999999999],[1185249600,2.899],[1185336000,2.8700000000000001],[1185422400,2.887],[1185508800,2.8260000000000001],[1185595200,2.867],[1185681600,2.867],[1185768000,2.867],[1185854400,2.8319999999999999],[1185940800,2.8929999999999998],[1186027200,2.9159999999999999],[1186113600,3.0110000000000001],[1186200000,2.9049999999999998],[1186286400,2.9049999999999998],[1186372800,2.9049999999999998],[1186459200,2.8780000000000001],[1186545600,2.8860000000000001],[1186632000,3.2330000000000001],[1186718400,3.234],[1186804800,3.1320000000000001],[1186891200,3.1320000000000001],[1186977600,3.1320000000000001],[1187064000,2.7879999999999998],[1187150400,2.7090000000000001],[1187236800,2.6379999999999999],[1187323200,2.7330000000000001],[1187409600,2.6269999999999998],[1187496000,2.6269999999999998],[1187582400,2.6269999999999998],[1187668800,2.6099999999999999],[1187755200,2.52],[1187841600,2.4790000000000001],[1187928000,2.5379999999999998],[1188014400,2.5600000000000001],[1188100800,2.5600000000000001],[1188187200,2.5600000000000001],[1188273600,2.4500000000000002],[1188360000,2.335],[1188446400,2.3149999999999999],[1188532800,2.3100000000000001],[1188619200,2.2429999999999999],[1188705600,2.2429999999999999],[1188792000,2.2429999999999999],[1188878400,2.2429999999999999],[1188964800,2.194],[1189051200,2.1230000000000002],[1189137600,2.0800000000000001],[1189224000,2.0339999999999998],[1189310400,2.0339999999999998],[1189396800,2.0339999999999998],[1189483200,1.9470000000000001],[1189569600,1.9390000000000001],[1189656000,1.929],[1189742400,1.869],[1189828800,1.855],[1189915200,1.855],[1190001600,1.855],[1190088000,1.899],[1190174400,2.0190000000000001],[1190260800,2.0179999999999998],[1190347200,1.909],[1190433600,1.909],[1190520000,1.909],[1190606400,1.909],[1190692800,1.8180000000000001],[1190779200,1.7809999999999999],[1190865600,1.8180000000000001],[1190952000,1.8300000000000001],[1191038400,1.8029999999999999],[1191124800,1.8029999999999999],[1191211200,1.8029999999999999],[1191297600,1.863],[1191384000,2.016],[1191470400,1.9670000000000001],[1191556800,1.9910000000000001],[1191643200,2.0350000000000001],[1191729600,2.0350000000000001],[1191816000,2.0350000000000001],[1191902400,1.9199999999999999],[1191988800,1.9730000000000001],[1192075200,2.085],[1192161600,2.101],[1192248000,2.048],[1192334400,2.048],[1192420800,2.048],[1192507200,1.996],[1192593600,1.9119999999999999],[1192680000,1.851],[1192766400,1.847],[1192852800,1.8919999999999999],[1192939200,1.8919999999999999],[1193025600,1.8919999999999999],[1193112000,2.0110000000000001],[1193198400,1.9810000000000001],[1193284800,1.988],[1193371200,2.1120000000000001],[1193457600,2.1600000000000001],[1193544000,2.1600000000000001],[1193630400,2.1600000000000001],[1193716800,2.1680000000000001],[1193803200,2.105],[1193889600,2.1429999999999998],[1193976000,2.016],[1194062400,1.952],[1194148800,1.952],[1194238800,1.952],[1194325200,1.9419999999999999],[1194411600,1.9159999999999999],[1194498000,1.905],[1194584400,1.869],[1194670800,1.8939999999999999],[1194757200,1.8939999999999999],[1194843600,1.8939999999999999],[1194930000,2.04],[1195016400,2.0870000000000002],[1195102800,2.0609999999999999],[1195189200,2.097],[1195275600,1.9239999999999999],[1195362000,1.9239999999999999],[1195448400,1.9239999999999999],[1195534800,1.8500000000000001],[1195621200,1.6859999999999999],[1195707600,1.641],[1195794000,1.641],[1195880400,1.6930000000000001],[1195966800,1.6930000000000001],[1196053200,1.6930000000000001],[1196139600,1.5800000000000001],[1196226000,1.45],[1196312400,1.385],[1196398800,1.379],[1196485200,1.399],[1196571600,1.399],[1196658000,1.399],[1196744400,1.3120000000000001],[1196830800,1.284],[1196917200,1.3160000000000001],[1197003600,1.48],[1197090000,1.387],[1197176400,1.387],[1197262800,1.387],[1197349200,1.5860000000000001],[1197435600,1.591],[1197522000,1.5569999999999999],[1197608400,1.6359999999999999],[1197694800,1.633],[1197781200,1.633],[1197867600,1.633],[1197954000,1.5449999999999999],[1198040400,1.575],[1198126800,1.5589999999999999],[1198213200,1.5760000000000001],[1198299600,1.5680000000000001],[1198386000,1.5680000000000001],[1198472400,1.5680000000000001],[1198558800,1.548],[1198645200,1.548],[1198731600,1.454],[1198818000,1.4590000000000001],[1198904400,1.4810000000000001],[1198990800,1.4810000000000001],[1199077200,1.4810000000000001],[1199163600,1.544],[1199250000,1.544],[1199336400,1.5660000000000001],[1199422800,1.474],[1199509200,1.417],[1199595600,1.417],[1199682000,1.417],[1199768400,1.3740000000000001],[1199854800,1.341],[1199941200,1.2769999999999999],[1200027600,1.361],[1200114000,1.498],[1200200400,1.498],[1200286800,1.498],[1200373200,1.4339999999999999],[1200459600,1.296],[1200546000,1.4510000000000001],[1200632400,1.534],[1200718800,1.5309999999999999],[1200805200,1.5309999999999999],[1200891600,1.5309999999999999],[1200978000,1.5309999999999999],[1201064400,1.651],[1201150800,1.7769999999999999],[1201237200,1.9870000000000001],[1201323600,2.0049999999999999],[1201410000,2.0049999999999999],[1201496400,2.0049999999999999],[1201582800,1.972],[1201669200,2.0649999999999999],[1201755600,2.0670000000000002],[1201842000,2.157],[1201928400,2.2650000000000001],[1202014800,2.2650000000000001],[1202101200,2.2650000000000001],[1202187600,2.1880000000000002],[1202274000,2.2949999999999999],[1202360400,2.3769999999999998],[1202446800,2.4750000000000001],[1202533200,2.4620000000000002],[1202619600,2.4620000000000002],[1202706000,2.4620000000000002],[1202792400,2.5640000000000001],[1202878800,2.6629999999999998],[1202965200,2.7010000000000001],[1203051600,2.6720000000000002],[1203138000,2.5259999999999998],[1203224400,2.5259999999999998],[1203310800,2.5259999999999998],[1203397200,2.5259999999999998],[1203483600,2.573],[1203570000,2.6230000000000002],[1203656400,2.5840000000000001],[1203742800,2.5859999999999999],[1203829200,2.5859999999999999],[1203915600,2.5859999999999999],[1204002000,2.6339999999999999],[1204088400,2.6720000000000002],[1204174800,2.734],[1204261200,2.5880000000000001],[1204347600,2.524],[1204434000,2.524],[1204520400,2.524],[1204606800,2.48],[1204693200,2.5960000000000001],[1204779600,2.6269999999999998],[1204866000,2.5419999999999998],[1204952400,2.5899999999999999],[1205038800,2.5899999999999999],[1205121600,2.5899999999999999],[1205208000,2.589],[1205294400,2.7440000000000002],[1205380800,2.7789999999999999],[1205467200,2.8650000000000002],[1205553600,2.855],[1205640000,2.855],[1205726400,2.855],[1205812800,2.819],[1205899200,2.6339999999999999],[1205985600,2.7360000000000002],[1206072000,2.5830000000000002],[1206158400,2.5830000000000002],[1206244800,2.5830000000000002],[1206331200,2.5830000000000002],[1206417600,2.7290000000000001],[1206504000,2.6779999999999999],[1206590400,2.5609999999999999],[1206676800,2.5459999999999998],[1206763200,2.4430000000000001],[1206849600,2.4430000000000001],[1206936000,2.4430000000000001],[1207022400,2.5579999999999998],[1207108800,2.601],[1207195200,2.5910000000000002],[1207281600,2.7719999999999998],[1207368000,2.8359999999999999],[1207454400,2.8359999999999999],[1207540800,2.8359999999999999],[1207627200,2.774],[1207713600,2.7229999999999999],[1207800000,2.585],[1207886400,2.7120000000000002],[1207972800,2.677],[1208059200,2.677],[1208145600,2.677],[1208232000,2.6120000000000001],[1208318400,2.5270000000000001],[1208404800,2.52],[1208491200,2.4409999999999998],[1208577600,2.5790000000000002],[1208664000,2.5790000000000002],[1208750400,2.5790000000000002],[1208836800,2.4649999999999999],[1208923200,2.3879999999999999],[1209009600,2.3450000000000002],[1209096000,2.4060000000000001],[1209182400,2.5259999999999998],[1209268800,2.5259999999999998],[1209355200,2.5259999999999998],[1209441600,2.5739999999999998],[1209528000,2.6160000000000001],[1209614400,2.496],[1209700800,2.3650000000000002],[1209787200,2.4929999999999999],[1209873600,2.4929999999999999],[1209960000,2.4929999999999999],[1210046400,2.464],[1210132800,2.5379999999999998],[1210219200,2.4500000000000002],[1210305600,2.379],[1210392000,2.3650000000000002],[1210478400,2.3650000000000002],[1210564800,2.3650000000000002],[1210651200,2.448],[1210737600,2.4220000000000002],[1210824000,2.3820000000000001],[1210910400,2.379],[1210996800,2.3530000000000002],[1211083200,2.3530000000000002],[1211169600,2.3530000000000002],[1211256000,2.3170000000000002],[1211342400,2.1909999999999998],[1211428800,2.194],[1211515200,2.3100000000000001],[1211601600,2.2759999999999998],[1211688000,2.2759999999999998],[1211774400,2.2759999999999998],[1211860800,2.2759999999999998],[1211947200,2.3620000000000001],[1212033600,2.3559999999999999],[1212120000,2.4510000000000001],[1212206400,2.3849999999999998],[1212292800,2.3849999999999998],[1212379200,2.3849999999999998],[1212465600,2.4870000000000001],[1212552000,2.5750000000000002],[1212638400,2.6560000000000001],[1212724800,2.6379999999999999],[1212811200,2.5510000000000002],[1212897600,2.5510000000000002],[1212984000,2.5510000000000002],[1213070400,2.448],[1213156800,2.4750000000000001],[1213243200,2.3380000000000001],[1213329600,2.5329999999999999],[1213416000,2.677],[1213502400,2.677],[1213588800,2.677],[1213675200,2.7309999999999999],[1213761600,2.4500000000000002],[1213848000,2.464],[1213934400,2.5049999999999999],[1214020800,2.3940000000000001],[1214107200,2.3940000000000001],[1214193600,2.3940000000000001],[1214280000,2.306],[1214366400,2.3300000000000001],[1214452800,2.3210000000000002],[1214539200,2.2400000000000002],[1214625600,2.4910000000000001],[1214712000,2.4910000000000001],[1214798400,2.4910000000000001],[1214884800,2.3570000000000002],[1214971200,2.4079999999999999],[1215057600,1.3180000000000001],[1215144000,1.331],[1215230400,1.331],[1215316800,1.331],[1215403200,1.331],[1215489600,1.325],[1215576000,1.4510000000000001],[1215662400,1.294],[1215748800,1.296],[1215835200,1.3120000000000001],[1215921600,1.3120000000000001],[1216008000,1.3120000000000001],[1216094400,1.369],[1216180800,1.3759999999999999],[1216267200,1.54],[1216353600,1.6060000000000001],[1216440000,1.6279999999999999],[1216526400,1.6279999999999999],[1216612800,1.6279999999999999],[1216699200,1.663],[1216785600,1.73],[1216872000,1.7929999999999999],[1216958400,1.7430000000000001],[1217044800,1.75],[1217131200,1.75],[1217217600,1.75],[1217304000,1.756],[1217390400,1.78],[1217476800,1.76],[1217563200,1.5820000000000001],[1217649600,1.5840000000000001],[1217736000,1.5840000000000001],[1217822400,1.5840000000000001],[1217908800,1.587],[1217995200,1.5389999999999999],[1218081600,1.54],[1218168000,1.548],[1218254400,1.506],[1218340800,1.506],[1218427200,1.506],[1218513600,1.4359999999999999],[1218600000,1.3740000000000001],[1218686400,1.306],[1218772800,1.3080000000000001],[1218859200,1.353],[1218945600,1.353],[1219032000,1.353],[1219118400,1.3049999999999999],[1219204800,1.2949999999999999],[1219291200,1.323],[1219377600,1.3779999999999999],[1219464000,1.391],[1219550400,1.391],[1219636800,1.391],[1219723200,1.3160000000000001],[1219809600,1.2769999999999999],[1219896000,1.335],[1219982400,1.3620000000000001],[1220068800,1.3819999999999999],[1220155200,1.3819999999999999],[1220241600,1.3819999999999999],[1220328000,1.3819999999999999],[1220414400,1.3680000000000001],[1220500800,1.4039999999999999],[1220587200,1.3720000000000001],[1220673600,1.4179999999999999],[1220760000,1.4179999999999999],[1220846400,1.4179999999999999],[1220932800,1.4450000000000001],[1221019200,1.4670000000000001],[1221105600,1.5009999999999999],[1221192000,1.5449999999999999],[1221278400,1.546],[1221364800,1.546],[1221451200,1.546],[1221537600,1.554],[1221624000,1.619],[1221710400,1.657],[1221796800,1.8140000000000001],[1221883200,1.863],[1221969600,1.863],[1222056000,1.863],[1222142400,1.724],[1222228800,1.7509999999999999],[1222315200,1.829],[1222401600,1.8140000000000001],[1222488000,1.893],[1222574400,1.893],[1222660800,1.893],[1222747200,1.9710000000000001],[1222833600,1.9399999999999999],[1222920000,1.9570000000000001],[1223006400,1.915],[1223092800,1.839],[1223179200,1.839],[1223265600,1.839],[1223352000,1.7589999999999999],[1223438400,1.776],[1223524800,1.8700000000000001],[1223611200,1.966],[1223697600,2.032],[1223784000,2.032],[1223870400,2.032],[1223956800,1.835],[1224043200,1.778],[1224129600,1.8160000000000001],[1224216000,1.984],[1224302400,1.9019999999999999],[1224388800,1.9019999999999999],[1224475200,1.9019999999999999],[1224561600,1.9590000000000001],[1224648000,1.875],[1224734400,1.879],[1224820800,1.6850000000000001],[1224907200,1.6839999999999999],[1224993600,1.6839999999999999],[1225080000,1.6839999999999999],[1225166400,1.6459999999999999],[1225252800,1.534],[1225339200,1.48],[1225425600,1.6479999999999999],[1225512000,1.756],[1225598400,1.756],[1225688400,1.756],[1225774800,1.6919999999999999],[1225861200,1.738],[1225947600,1.7849999999999999],[1226034000,1.798],[1226120400,1.679],[1226206800,1.679],[1226293200,1.679],[1226379600,1.6000000000000001],[1226466000,1.6479999999999999],[1226552400,1.6060000000000001],[1226638800,1.629],[1226725200,1.6399999999999999],[1226811600,1.6399999999999999],[1226898000,1.6399999999999999],[1226984400,1.546],[1227070800,1.431],[1227157200,1.367],[1227243600,1.24],[1227330000,1.089],[1227416400,1.089],[1227502800,1.089],[1227589200,1.218],[1227675600,1.2030000000000001],[1227762000,1.5009999999999999],[1227848400,1.5009999999999999],[1227934800,1.633],[1228021200,1.633],[1228107600,1.633],[1228194000,1.4330000000000001],[1228280400,1.51],[1228366800,1.5720000000000001],[1228453200,1.6890000000000001],[1228539600,1.6719999999999999],[1228626000,1.6719999999999999],[1228712400,1.6719999999999999],[1228798800,1.635],[1228885200,1.556],[1228971600,1.6240000000000001],[1229058000,1.528],[1229144400,1.585],[1229230800,1.585],[1229317200,1.585],[1229403600,1.48],[1229490000,1.762],[1229576400,1.6639999999999999],[1229662800,1.6200000000000001],[1229749200,1.466],[1229835600,1.466],[1229922000,1.466],[1230008400,1.3240000000000001],[1230094800,1.272],[1230181200,1.3420000000000001],[1230267600,1.3420000000000001],[1230354000,1.3149999999999999],[1230440400,1.3149999999999999],[1230526800,1.3149999999999999],[1230613200,1.343],[1230699600,1.401],[1230786000,1.4750000000000001],[1230872400,1.4750000000000001],[1230958800,1.3859999999999999],[1231045200,1.3859999999999999],[1231131600,1.3859999999999999],[1231218000,1.423],[1231304400,1.4850000000000001],[1231390800,1.4930000000000001],[1231477200,1.5229999999999999],[1231563600,1.484],[1231650000,1.484],[1231736400,1.484],[1231822800,1.4730000000000001],[1231909200,1.4770000000000001],[1231995600,1.403],[1232082000,1.3859999999999999],[1232168400,1.4750000000000001],[1232254800,1.4750000000000001],[1232341200,1.4750000000000001],[1232427600,1.4750000000000001],[1232514000,1.28],[1232600400,1.282],[1232686800,1.3129999999999999],[1232773200,1.292],[1232859600,1.292],[1232946000,1.292],[1233032400,1.401],[1233118800,1.371],[1233205200,1.4419999999999999],[1233291600,1.367],[1233378000,1.3260000000000001],[1233464400,1.3260000000000001],[1233550800,1.3260000000000001],[1233637200,1.331],[1233723600,1.526],[1233810000,1.597],[1233896400,1.1990000000000001],[1233982800,1.3140000000000001],[1234069200,1.3140000000000001],[1234155600,1.3140000000000001],[1234242000,1.266],[1234328400,1.196],[1234414800,1.1319999999999999],[1234501200,1.095],[1234587600,1.071],[1234674000,1.071],[1234760400,1.071],[1234846800,1.071],[1234933200,1.01],[1235019600,1.004],[1235106000,0.94950000000000001],[1235192400,0.92920000000000003],[1235278800,0.92920000000000003],[1235365200,0.92920000000000003],[1235451600,1.042],[1235538000,1.127],[1235624400,1.121],[1235710800,1.135],[1235797200,1.0920000000000001],[1235883600,1.0920000000000001],[1235970000,1.0920000000000001],[1236056400,0.96089999999999998],[1236142800,0.92210000000000003],[1236229200,1.02],[1236315600,0.94710000000000005],[1236402000,0.95689999999999997],[1236488400,0.95689999999999997],[1236571200,0.95689999999999997],[1236657600,1.0009999999999999],[1236744000,1.0429999999999999],[1236830400,1.071],[1236916800,1.1240000000000001],[1237003200,1.079],[1237089600,1.079],[1237176000,1.079],[1237262400,1.1100000000000001],[1237348800,1.131],[1237435200,1.1739999999999999],[1237521600,1.1719999999999999],[1237608000,0.99150000000000005],[1237694400,0.99150000000000005],[1237780800,0.99150000000000005],[1237867200,1.131],[1237953600,1.1910000000000001],[1238040000,1.409],[1238126400,1.3],[1238212800,1.3300000000000001],[1238299200,1.3300000000000001],[1238385600,1.3300000000000001],[1238472000,1.1040000000000001],[1238558400,1.079],[1238644800,1.232],[1238731200,1.2869999999999999],[1238817600,1.3],[1238904000,1.3],[1238990400,1.3],[1239076800,1.2490000000000001],[1239163200,1.262],[1239249600,1.2030000000000001],[1239336000,1.1879999999999999],[1239422400,1.1879999999999999],[1239508800,1.1879999999999999],[1239595200,1.1879999999999999],[1239681600,1.141],[1239768000,1.2010000000000001],[1239854400,1.357],[1239940800,1.4710000000000001],[1240027200,1.5620000000000001],[1240113600,1.5620000000000001],[1240200000,1.5620000000000001],[1240286400,1.3460000000000001],[1240372800,1.4490000000000001],[1240459200,1.5349999999999999],[1240545600,1.5349999999999999],[1240632000,1.6619999999999999],[1240718400,1.6619999999999999],[1240804800,1.6619999999999999],[1240891200,1.4650000000000001],[1240977600,1.5209999999999999],[1241064000,1.6379999999999999],[1241150400,1.8260000000000001],[1241236800,1.7569999999999999],[1241323200,1.7569999999999999],[1241409600,1.7569999999999999],[1241496000,1.9359999999999999],[1241582400,2.004],[1241668800,1.98],[1241755200,1.8029999999999999],[1241841600,1.8069999999999999],[1241928000,1.8069999999999999],[1242014400,1.8069999999999999],[1242100800,1.752],[1242187200,1.736],[1242273600,1.698],[1242360000,1.734],[1242446400,1.6850000000000001],[1242532800,1.6850000000000001],[1242619200,1.6850000000000001],[1242705600,1.71],[1242792000,1.423],[1242878400,1.3149999999999999],[1242964800,1.282],[1243051200,1.2490000000000001],[1243137600,1.2490000000000001],[1243224000,1.2490000000000001],[1243310400,1.2490000000000001],[1243396800,1.337],[1243483200,1.25],[1243569600,1.2410000000000001],[1243656000,1.2529999999999999],[1243742400,1.2529999999999999],[1243828800,1.2529999999999999],[1243915200,1.286],[1244001600,1.2909999999999999],[1244088000,1.22],[1244174400,1.1479999999999999],[1244260800,1.1359999999999999],[1244347200,1.1359999999999999],[1244433600,1.1359999999999999],[1244520000,1.1739999999999999],[1244606400,1.169],[1244692800,1.1299999999999999],[1244779200,1.1000000000000001],[1244865600,1.091],[1244952000,1.091],[1245038400,1.091],[1245124800,1.079],[1245211200,1.103],[1245297600,1.1619999999999999],[1245384000,1.111],[1245470400,1.0740000000000001],[1245556800,1.0740000000000001],[1245643200,1.0740000000000001],[1245729600,1.0569999999999999],[1245816000,1.0680000000000001],[1245902400,1.0149999999999999],[1245988800,1.0529999999999999],[1246075200,1.038],[1246161600,1.038],[1246248000,1.038],[1246334400,1.014],[1246420800,1.046],[1246507200,1.012],[1246593600,0.7671],[1246680000,0.7671],[1246766400,0.7671],[1246852800,0.7671],[1246939200,0.74760000000000004],[1247025600,0.77410000000000001],[1247112000,0.73360000000000003],[1247198400,0.76549999999999996],[1247284800,0.71240000000000003],[1247371200,0.71240000000000003],[1247457600,0.71240000000000003],[1247544000,0.72460000000000002],[1247630400,0.77500000000000002],[1247716800,0.78369999999999995],[1247803200,0.78110000000000002],[1247889600,0.77969999999999995],[1247976000,0.77969999999999995],[1248062400,0.77969999999999995],[1248148800,0.77690000000000003],[1248235200,0.77800000000000002],[1248321600,0.79530000000000001],[1248408000,0.87070000000000003],[1248494400,0.86209999999999998],[1248580800,0.86209999999999998],[1248667200,0.86209999999999998],[1248753600,0.87909999999999999],[1248840000,0.88180000000000003],[1248926400,0.86460000000000004],[1249012800,0.88700000000000001],[1249099200,0.87909999999999999],[1249185600,0.87909999999999999],[1249272000,0.87909999999999999],[1249358400,0.876],[1249444800,0.85980000000000001],[1249531200,0.85189999999999999],[1249617600,0.80689999999999995],[1249704000,0.82140000000000002],[1249790400,0.82140000000000002],[1249876800,0.82140000000000002],[1249963200,0.79330000000000001],[1250049600,0.77490000000000003],[1250136000,0.78739999999999999],[1250222400,0.77629999999999999],[1250308800,0.7712],[1250395200,0.7712],[1250481600,0.7712],[1250568000,0.75790000000000002],[1250654400,0.77210000000000001],[1250740800,0.76800000000000002],[1250827200,0.78979999999999995],[1250913600,0.84770000000000001],[1251000000,0.84770000000000001],[1251086400,0.84770000000000001],[1251172800,0.8135],[1251259200,0.82079999999999997],[1251345600,0.81479999999999997],[1251432000,0.80669999999999997],[1251518400,0.80859999999999999],[1251604800,0.80859999999999999],[1251691200,0.80859999999999999],[1251777600,0.77559999999999996],[1251864000,0.77500000000000002],[1251950400,0.7782],[1252036800,0.74099999999999999],[1252123200,0.74270000000000003],[1252209600,0.74270000000000003],[1252296000,0.74270000000000003],[1252382400,0.74270000000000003],[1252468800,0.74680000000000002],[1252555200,0.75380000000000003],[1252641600,0.76500000000000001],[1252728000,0.74750000000000005],[1252814400,0.74750000000000005],[1252900800,0.74750000000000005],[1252987200,0.746],[1253073600,0.74760000000000004],[1253160000,0.76359999999999995],[1253246400,0.75129999999999997],[1253332800,0.73140000000000005],[1253419200,0.73140000000000005],[1253505600,0.73140000000000005],[1253592000,0.70960000000000001],[1253678400,0.70330000000000004],[1253764800,0.67830000000000001],[1253851200,0.67979999999999996],[1253937600,0.65920000000000001],[1254024000,0.65920000000000001],[1254110400,0.65920000000000001],[1254196800,0.66549999999999998],[1254283200,0.66249999999999998],[1254369600,0.59799999999999998],[1254456000,0.53600000000000003],[1254542400,0.55600000000000005],[1254628800,0.55600000000000005],[1254715200,0.55600000000000005],[1254801600,0.54079999999999995],[1254888000,0.5786],[1254974400,0.59999999999999998],[1255060800,0.62790000000000001],[1255147200,0.61909999999999998],[1255233600,0.61909999999999998],[1255320000,0.61909999999999998],[1255406400,0.60460000000000003],[1255492800,0.61550000000000005],[1255579200,0.60699999999999998],[1255665600,0.5988],[1255752000,0.60589999999999999],[1255838400,0.60589999999999999],[1255924800,0.60589999999999999],[1256011200,0.58150000000000002],[1256097600,0.56989999999999996],[1256184000,0.58989999999999998],[1256270400,0.61439999999999995],[1256356800,0.59519999999999995],[1256443200,0.59519999999999995],[1256529600,0.59519999999999995],[1256616000,0.58350000000000002],[1256702400,0.58499999999999996],[1256788800,0.56920000000000004],[1256875200,0.52959999999999996],[1256961600,0.52259999999999995],[1257048000,0.52259999999999995],[1257138000,0.52259999999999995],[1257224400,0.49640000000000001],[1257310800,0.52849999999999997],[1257397200,0.53759999999999997],[1257483600,0.53710000000000002],[1257570000,0.51190000000000002],[1257656400,0.51190000000000002],[1257742800,0.51190000000000002],[1257829200,0.51459999999999995],[1257915600,0.49249999999999999],[1258002000,0.50729999999999997],[1258088400,0.51980000000000004],[1258174800,0.52470000000000006],[1258261200,0.52470000000000006],[1258347600,0.52470000000000006],[1258434000,0.52710000000000001],[1258520400,0.48849999999999999],[1258606800,0.48970000000000002],[1258693200,0.47970000000000002],[1258779600,0.48089999999999999],[1258866000,0.48089999999999999],[1258952400,0.48089999999999999],[1259038800,0.48399999999999999],[1259125200,0.4869],[1259211600,0.48080000000000001],[1259298000,0.48080000000000001],[1259384400,0.47420000000000001],[1259470800,0.47420000000000001],[1259557200,0.47420000000000001],[1259643600,0.46200000000000002],[1259730000,0.45810000000000001],[1259816400,0.45900000000000002],[1259902800,0.42859999999999998],[1259989200,0.42849999999999999],[1260075600,0.42849999999999999],[1260162000,0.42849999999999999],[1260248400,0.41749999999999998],[1260334800,0.39539999999999997],[1260421200,0.39069999999999999],[1260507600,0.3805],[1260594000,0.38059999999999999],[1260680400,0.38059999999999999],[1260766800,0.38059999999999999],[1260853200,null],[1261026000,0.38790000000000002],[1261112400,null],[1261198800,0.3821],[1261285200,0.3821],[1261371600,0.3821],[1261458000,0.37880000000000003],[1261544400,0.38250000000000001],[1261630800,0.39150000000000001],[1261717200,0.39850000000000002],[1261803600,0.39850000000000002],[1261890000,0.39850000000000002],[1261976400,0.39850000000000002],[1262062800,0.39679999999999999],[1262149200,0.38579999999999998],[1262235600,0.38579999999999998],[1262322000,0.37859999999999999],[1262408400,0.37859999999999999],[1262494800,0.37859999999999999],[1262581200,0.37859999999999999],[1262667600,0.38379999999999997],[1262754000,0.38479999999999998],[1262840400,0.38719999999999999],[1262926800,0.42009999999999997],[1263013200,0.41370000000000001],[1263099600,0.41370000000000001],[1263186000,0.41370000000000001],[1263272400,0.41249999999999998],[1263358800,0.39410000000000001],[1263445200,0.40579999999999999],[1263531600,0.40379999999999999],[1263618000,0.39169999999999999],[1263704400,0.39169999999999999],[1263790800,0.39169999999999999],[1263877200,0.39169999999999999],[1263963600,0.39200000000000002],[1264050000,0.38529999999999998],[1264136400,0.36919999999999997],[1264222800,0.36270000000000002],[1264309200,0.36270000000000002],[1264395600,0.36270000000000002],[1264482000,null],[1265173200,0.40789999999999998],[1265259600,0.43559999999999999],[1265346000,0.45079999999999998],[1265432400,0.44540000000000002],[1265518800,0.44540000000000002],[1265605200,0.44540000000000002],[1265691600,0.45729999999999998],[1265778000,0.4577],[1265864400,0.45400000000000001],[1265950800,0.45440000000000003],[1266037200,0.4551],[1266123600,0.4551],[1266210000,0.4551],[1266296400,0.4551],[1266382800,0.4582],[1266469200,0.4597],[1266555600,0.4536],[1266642000,0.45319999999999999],[1266728400,0.45319999999999999],[1266814800,0.45319999999999999],[1266901200,0.44950000000000001],[1266987600,0.45000000000000001],[1267074000,0.44750000000000001],[1267160400,0.44919999999999999],[1267246800,0.43469999999999998],[1267333200,0.43469999999999998],[1267419600,0.43469999999999998],[1267506000,0.44140000000000001],[1267592400,0.43020000000000003],[1267678800,0.43259999999999998],[1267765200,0.4264],[1267851600,0.42659999999999998],[1267938000,0.42659999999999998],[1268024400,0.42659999999999998],[1268110800,0.42680000000000001],[1268197200,0.441],[1268283600,0.45379999999999998],[1268370000,0.45650000000000002],[1268456400,0.45069999999999999],[1268542800,0.45069999999999999],[1268625600,0.45069999999999999],[1268712000,0.45269999999999999],[1268798400,0.46479999999999999],[1268884800,0.45669999999999999],[1268971200,0.4491],[1269057600,0.45529999999999998],[1269144000,0.45529999999999998],[1269230400,0.45529999999999998],[1269316800,0.45590000000000003],[1269403200,0.45750000000000002],[1269489600,0.4556],[1269576000,0.4602],[1269662400,0.46139999999999998],[1269748800,0.46139999999999998],[1269835200,0.46139999999999998],[1269921600,0.4577],[1270008000,0.45550000000000002],[1270094400,0.45550000000000002],[1270180800,0.4516],[1270267200,0.4516],[1270353600,0.4516],[1270440000,0.4516],[1270526400,0.44740000000000002],[1270612800,0.44290000000000002],[1270699200,0.43409999999999999],[1270785600,0.432],[1270872000,0.42809999999999998],[1270958400,0.42809999999999998],[1271044800,0.42809999999999998],[1271131200,0.42299999999999999],[1271217600,0.4113],[1271304000,0.4345],[1271390400,0.42720000000000002],[1271476800,0.41860000000000003],[1271563200,0.41860000000000003],[1271649600,0.41860000000000003],[1271736000,0.4143],[1271822400,0.42599999999999999],[1271908800,0.43159999999999998],[1271995200,0.43959999999999999],[1272081600,0.43809999999999999],[1272168000,0.43809999999999999],[1272254400,0.43809999999999999],[1272340800,0.43419999999999997],[1272427200,0.42309999999999998],[1272513600,0.38109999999999999],[1272600000,0.3896],[1272686400,0.39290000000000003],[1272772800,0.39290000000000003],[1272859200,0.39290000000000003],[1272945600,0.40970000000000001],[1273032000,0.3972],[1273118400,0.37190000000000001],[1273204800,0.36630000000000001],[1273291200,null],[1273550400,0.3775],[1273636800,0.36259999999999998],[1273723200,0.36059999999999998],[1273809600,0.33200000000000002],[1273896000,0.33189999999999997],[1273982400,0.33189999999999997],[1274068800,0.33189999999999997],[1274155200,0.33679999999999999],[1274241600,0.32500000000000001],[1274328000,0.3236],[1274414400,null],[1274500800,0.32700000000000001],[1274587200,0.32700000000000001],[1274673600,0.32700000000000001],[1274760000,0.32250000000000001],[1274846400,0.33689999999999998],[1274932800,0.33250000000000002],[1275019200,0.3367],[1275105600,0.32340000000000002],[1275192000,0.32340000000000002],[1275278400,0.32340000000000002],[1275364800,0.32340000000000002],[1275451200,null],[1278129600,1.8759999999999999],[1278216000,1.8759999999999999],[1278302400,1.8759999999999999],[1278388800,1.8759999999999999],[1278475200,1.889],[1278561600,1.8460000000000001],[1278648000,1.859],[1278734400,1.893],[1278820800,1.893],[1278907200,1.893],[1278993600,1.948],[1279080000,1.96],[1279166400,1.9570000000000001],[1279252800,1.9350000000000001],[1279339200,1.9099999999999999],[1279425600,1.9099999999999999],[1279512000,1.9099999999999999],[1279598400,1.841],[1279684800,1.877],[1279771200,1.849],[1279857600,1.804],[1279944000,1.835],[1280030400,1.835],[1280116800,1.835],[1280203200,1.8859999999999999],[1280289600,1.8839999999999999],[1280376000,1.845],[1280462400,1.843],[1280548800,1.8979999999999999],[1280635200,1.8979999999999999],[1280721600,1.8979999999999999],[1280808000,1.889],[1280894400,1.829],[1280980800,1.8560000000000001],[1281067200,1.8069999999999999],[1281153600,1.8380000000000001],[1281240000,1.8380000000000001],[1281326400,1.8380000000000001],[1281412800,1.8500000000000001],[1281499200,1.835],[1281585600,1.861],[1281672000,1.8819999999999999],[1281758400,1.893],[1281844800,1.893],[1281931200,1.893],[1282017600,1.8640000000000001],[1282104000,1.871],[1282190400,1.8759999999999999],[1282276800,1.869],[1282363200,1.839],[1282449600,1.839],[1282536000,1.839],[1282622400,1.8280000000000001],[1282708800,1.8280000000000001],[1282795200,1.8759999999999999],[1282881600,1.8640000000000001],[1282968000,1.879],[1283054400,1.879],[1283140800,1.879],[1283227200,1.8300000000000001],[1283313600,1.823],[1283400000,1.8420000000000001],[1283486400,1.899],[1283572800,1.9350000000000001],[1283659200,1.9350000000000001],[1283745600,1.9350000000000001],[1283832000,1.9350000000000001],[1283918400,1.9630000000000001],[1284004800,1.9610000000000001],[1284091200,1.9990000000000001],[1284177600,2.004],[1284264000,2.004],[1284350400,2.004],[1284436800,2.0209999999999999],[1284523200,2.012],[1284609600,1.972],[1284696000,1.861],[1284782400,1.8009999999999999],[1284868800,1.8009999999999999],[1284955200,1.8009999999999999],[1285041600,1.946],[1285128000,1.9199999999999999],[1285214400,1.903],[1285300800,1.8029999999999999],[1285387200,1.8939999999999999],[1285473600,1.8939999999999999],[1285560000,1.8939999999999999],[1285646400,1.855],[1285732800,1.8169999999999999],[1285819200,1.7809999999999999],[1285905600,1.774],[1285992000,1.788],[1286078400,1.788],[1286164800,1.788],[1286251200,1.774],[1286337600,1.7589999999999999],[1286424000,1.774],[1286510400,1.778],[1286596800,1.8069999999999999],[1286683200,1.8069999999999999],[1286769600,1.8069999999999999],[1286856000,1.796],[1286942400,1.778],[1287028800,1.79],[1287115200,1.7789999999999999],[1287201600,1.76],[1287288000,1.76],[1287374400,1.76],[1287460800,1.796],[1287547200,1.8320000000000001],[1287633600,1.8280000000000001],[1287720000,1.827],[1287806400,1.827],[1287892800,1.827],[1287979200,1.827],[1288065600,1.889],[1288152000,1.8149999999999999],[1288238400,1.8149999999999999],[1288324800,1.8420000000000001],[1288411200,1.8180000000000001],[1288497600,1.8180000000000001],[1288584000,1.8180000000000001],[1288670400,1.851],[1288756800,1.863],[1288843200,1.8260000000000001],[1288929600,1.9039999999999999],[1289016000,1.9259999999999999],[1289102400,1.9259999999999999],[1289192400,1.9259999999999999],[1289278800,1.917],[1289365200,1.9399999999999999],[1289451600,1.9910000000000001],[1289538000,1.998],[1289624400,1.986],[1289710800,1.986],[1289797200,1.986],[1289883600,1.9490000000000001],[1289970000,1.9399999999999999],[1290056400,1.927],[1290142800,1.95],[1290229200,1.9450000000000001],[1290315600,1.9450000000000001],[1290402000,1.9450000000000001],[1290488400,1.931],[1290574800,1.903],[1290661200,1.9019999999999999],[1290747600,1.9019999999999999],[1290834000,1.887],[1290920400,1.887],[1291006800,1.887],[1291093200,1.917],[1291179600,1.931],[1291266000,1.9359999999999999],[1291352400,1.958],[1291438800,1.9790000000000001],[1291525200,1.9790000000000001],[1291611600,1.9790000000000001],[1291698000,1.978],[1291784400,2.004],[1291870800,1.992],[1291957200,2.0110000000000001],[1292043600,2.0470000000000002],[1292130000,2.0470000000000002],[1292216400,2.0470000000000002],[1292302800,2.0699999999999998],[1292389200,2.0640000000000001],[1292475600,2.0750000000000002],[1292562000,2.1019999999999999],[1292648400,2.238],[1292734800,2.238],[1292821200,2.238],[1292907600,2.2650000000000001],[1292994000,2.298],[1293080400,2.3490000000000002],[1293166800,2.3420000000000001],[1293253200,2.3420000000000001],[1293339600,2.3420000000000001],[1293426000,2.3420000000000001],[1293512400,2.444],[1293598800,2.472],[1293685200,2.4079999999999999],[1293771600,2.431],[1293858000,2.351],[1293944400,2.351],[1294030800,2.351],[1294117200,2.3730000000000002],[1294203600,2.3300000000000001],[1294290000,2.323],[1294376400,2.351],[1294462800,2.419],[1294549200,2.419],[1294635600,2.419],[1294722000,2.4540000000000002],[1294808400,2.3999999999999999],[1294894800,2.3599999999999999],[1294981200,2.4300000000000002],[1295067600,2.4540000000000002],[1295154000,2.4540000000000002],[1295240400,2.4540000000000002],[1295326800,2.4540000000000002],[1295413200,2.2890000000000001],[1295499600,2.226],[1295586000,2.206],[1295672400,2.214],[1295758800,2.214],[1295845200,2.214],[1295931600,2.246],[1296018000,2.165],[1296104400,2.2189999999999999],[1296190800,2.1760000000000002],[1296277200,2.1629999999999998],[1296363600,2.1629999999999998],[1296450000,2.1629999999999998],[1296536400,2.153],[1296622800,2.089],[1296709200,2.0790000000000002],[1296795600,1.8700000000000001],[1296882000,1.778],[1296968400,1.778],[1297054800,1.778],[1297141200,1.8180000000000001],[1297227600,1.806],[1297314000,1.754],[1297400400,1.732],[1297486800,1.792],[1297573200,1.792],[1297659600,1.792],[1297746000,1.758],[1297832400,1.7190000000000001],[1297918800,1.736],[1298005200,1.752],[1298091600,1.7869999999999999],[1298178000,1.7869999999999999],[1298264400,1.7869999999999999],[1298350800,1.7869999999999999],[1298437200,1.7949999999999999],[1298523600,1.7849999999999999],[1298610000,1.794],[1298696400,1.8300000000000001],[1298782800,1.8300000000000001],[1298869200,1.8300000000000001],[1298955600,1.8009999999999999],[1299042000,1.7709999999999999],[1299128400,1.831],[1299214800,1.8420000000000001],[1299301200,1.8360000000000001],[1299387600,1.8360000000000001],[1299474000,1.8360000000000001],[1299560400,1.847],[1299646800,1.9330000000000001],[1299733200,1.966],[1299819600,2.0190000000000001],[1299906000,1.9850000000000001],[1299992400,1.9850000000000001],[1300075200,1.9850000000000001],[1300161600,1.958],[1300248000,2.0179999999999998],[1300334400,2.0720000000000001],[1300420800,2.0019999999999998],[1300507200,2.0299999999999998],[1300593600,2.0299999999999998],[1300680000,2.0299999999999998],[1300766400,2.0430000000000001],[1300852800,2.012],[1300939200,2.0169999999999999],[1301025600,1.964],[1301112000,2.1040000000000001],[1301198400,2.1040000000000001],[1301284800,2.1040000000000001],[1301371200,2.1429999999999998],[1301457600,2.109],[1301544000,2.125],[1301630400,2.1150000000000002],[1301716800,2.0619999999999998],[1301803200,2.0619999999999998],[1301889600,2.0619999999999998],[1301976000,2.1040000000000001],[1302062400,2.105],[1302148800,2.0920000000000001],[1302235200,2.089],[1302321600,2.0209999999999999],[1302408000,2.0209999999999999],[1302494400,2.0209999999999999],[1302580800,2.0379999999999998],[1302667200,2.0129999999999999],[1302753600,1.958],[1302840000,1.9730000000000001],[1302926400,2.0139999999999998],[1303012800,2.0139999999999998],[1303099200,2.0139999999999998],[1303185600,1.998],[1303272000,2.0209999999999999],[1303358400,2.0249999999999999],[1303444800,1.9430000000000001],[1303531200,1.9430000000000001],[1303617600,1.9430000000000001],[1303704000,1.9430000000000001],[1303790400,1.9930000000000001],[1303876800,1.95],[1303963200,1.9079999999999999],[1304049600,1.8580000000000001],[1304136000,1.8640000000000001],[1304222400,1.8640000000000001],[1304308800,1.8640000000000001],[1304395200,1.8440000000000001],[1304481600,1.764],[1304568000,1.827],[1304654400,1.835],[1304740800,1.7989999999999999],[1304827200,1.7989999999999999],[1304913600,1.7989999999999999],[1305000000,1.8440000000000001],[1305086400,1.853],[1305172800,1.8029999999999999],[1305259200,1.8240000000000001],[1305345600,1.867],[1305432000,1.867],[1305518400,1.867],[1305604800,1.8660000000000001],[1305691200,1.831],[1305777600,1.8520000000000001],[1305864000,1.9039999999999999],[1305950400,1.8979999999999999],[1306036800,1.8979999999999999],[1306123200,1.8979999999999999],[1306209600,1.8839999999999999],[1306296000,1.8839999999999999],[1306382400,1.895],[1306468800,1.9099999999999999],[1306555200,1.921],[1306641600,1.921],[1306728000,1.921],[1306814400,1.921],[1306900800,1.8959999999999999],[1306987200,1.861],[1307073600,1.911],[1307160000,1.8979999999999999],[1307246400,1.8979999999999999],[1307332800,1.8979999999999999],[1307419200,1.9399999999999999],[1307505600,1.929],[1307592000,1.9390000000000001],[1307678400,1.9179999999999999],[1307764800,1.948],[1307851200,1.948],[1307937600,1.948],[1308024000,1.919],[1308110400,1.8919999999999999],[1308196800,1.897],[1308283200,1.9339999999999999],[1308369600,1.869],[1308456000,1.869],[1308542400,1.869],[1308628800,1.8640000000000001],[1308715200,1.8280000000000001],[1308801600,1.8109999999999999],[1308888000,1.8759999999999999],[1308974400,1.889],[1309060800,1.889],[1309147200,1.889],[1309233600,1.887],[1309320000,1.921],[1309406400,1.917],[1309492800,1.95],[1309579200,1.9490000000000001],[1309665600,1.9490000000000001],[1309752000,1.9490000000000001],[1309838400,1.9490000000000001],[1309924800,1.9690000000000001],[1310011200,2.0070000000000001],[1310097600,2.0129999999999999],[1310184000,1.996],[1310270400,1.996],[1310356800,1.996],[1310443200,1.9830000000000001],[1310529600,2.0449999999999999],[1310616000,2.0219999999999998],[1310702400,1.9490000000000001],[1310788800,1.992],[1310875200,1.992],[1310961600,1.992],[1311048000,1.9850000000000001],[1311134400,2.0249999999999999],[1311220800,1.9990000000000001],[1311307200,2.0099999999999998],[1311393600,1.992],[1311480000,1.992],[1311566400,1.992],[1311652800,1.9950000000000001],[1311739200,1.964],[1311825600,1.9550000000000001],[1311912000,1.9159999999999999],[1311998400,1.911],[1312084800,1.911],[1312171200,1.911],[1312257600,1.847],[1312344000,1.857],[1312430400,1.8520000000000001],[1312516800,1.883],[1312603200,1.8600000000000001],[1312689600,1.8600000000000001],[1312776000,1.8600000000000001],[1312862400,1.6990000000000001],[1312948800,1.665],[1313035200,1.534],[1313121600,1.4690000000000001],[1313208000,1.381],[1313294400,1.381],[1313380800,1.381],[1313467200,1.415],[1313553600,1.4350000000000001],[1313640000,1.4139999999999999],[1313726400,1.3879999999999999],[1313812800,1.3400000000000001],[1313899200,1.3400000000000001],[1313985600,1.3400000000000001],[1314072000,1.337],[1314158400,1.3759999999999999],[1314244800,1.4490000000000001],[1314331200,1.4710000000000001],[1314417600,1.552],[1314504000,1.552],[1314590400,1.552],[1314676800,1.5649999999999999],[1314763200,1.571],[1314849600,1.5820000000000001],[1314936000,1.55],[1315022400,1.4550000000000001],[1315108800,1.4550000000000001],[1315195200,1.4550000000000001],[1315281600,1.4550000000000001],[1315368000,1.4630000000000001],[1315454400,1.518],[1315540800,1.4419999999999999],[1315627200,1.4350000000000001],[1315713600,1.4350000000000001],[1315800000,1.4350000000000001],[1315886400,1.54],[1315972800,1.4990000000000001],[1316059200,1.5189999999999999],[1316145600,1.536],[1316232000,1.546],[1316318400,1.546],[1316404800,1.546],[1316491200,1.5309999999999999],[1316577600,1.5049999999999999],[1316664000,1.462],[1316750400,1.4419999999999999],[1316836800,1.4339999999999999],[1316923200,1.4339999999999999],[1317009600,1.4339999999999999],[1317096000,1.5109999999999999],[1317182400,1.4390000000000001],[1317268800,1.365],[1317355200,1.367],[1317441600,1.3560000000000001],[1317528000,1.3560000000000001],[1317614400,1.3560000000000001],[1317700800,1.3280000000000001],[1317787200,1.278],[1317873600,1.2210000000000001],[1317960000,1.2370000000000001],[1318046400,1.2],[1318132800,1.2],[1318219200,1.2],[1318305600,1.194],[1318392000,1.167],[1318478400,1.196],[1318564800,1.1439999999999999],[1318651200,1.1439999999999999],[1318737600,1.1439999999999999],[1318824000,1.1439999999999999],[1318910400,1.089],[1318996800,1.1200000000000001],[1319083200,1.208],[1319169600,1.2350000000000001],[1319256000,1.2969999999999999],[1319342400,1.2969999999999999],[1319428800,1.2969999999999999],[1319515200,1.431],[1319601600,1.4219999999999999],[1319688000,1.4470000000000001],[1319774400,1.5309999999999999],[1319860800,1.54],[1319947200,1.54],[1320033600,1.54],[1320120000,1.431],[1320206400,1.444],[1320292800,1.4099999999999999],[1320379200,1.4630000000000001],[1320465600,1.4419999999999999],[1320552000,1.4419999999999999],[1320642000,1.4419999999999999],[1320728400,1.502],[1320814800,1.5940000000000001],[1320901200,1.605],[1320987600,1.665],[1321074000,1.7050000000000001],[1321160400,1.7050000000000001],[1321246800,1.7050000000000001],[1321333200,1.657],[1321419600,1.6719999999999999],[1321506000,1.71],[1321592400,1.6819999999999999],[1321678800,1.623],[1321765200,1.623],[1321851600,1.623],[1321938000,1.6819999999999999],[1322024400,1.6479999999999999],[1322110800,1.613],[1322197200,1.613],[1322283600,1.625],[1322370000,1.625],[1322456400,1.625],[1322542800,1.613],[1322629200,1.617],[1322715600,1.7450000000000001],[1322802000,1.7629999999999999],[1322888400,1.72],[1322974800,1.72],[1323061200,1.72],[1323147600,1.7050000000000001],[1323234000,1.752],[1323320400,1.8380000000000001],[1323406800,1.8560000000000001],[1323493200,1.887],[1323579600,1.887],[1323666000,1.887],[1323752400,1.8560000000000001],[1323838800,1.8839999999999999],[1323925200,1.786],[1324011600,1.806],[1324098000,1.8260000000000001],[1324184400,1.8260000000000001],[1324270800,1.8260000000000001],[1324357200,1.784],[1324443600,1.9099999999999999],[1324530000,1.97],[1324616400,1.899],[1324702800,1.921],[1324789200,1.921],[1324875600,1.921],[1324962000,1.921],[1325048400,1.9099999999999999],[1325134800,1.871],[1325221200,1.9410000000000001],[1325307600,1.831],[1325394000,1.831],[1325480400,1.831],[1325566800,1.831],[1325653200,1.7949999999999999],[1325739600,1.7969999999999999],[1325826000,1.8220000000000001],[1325912400,1.798],[1325998800,1.798],[1326085200,1.798],[1326171600,1.7669999999999999],[1326258000,1.7629999999999999],[1326344400,1.881],[1326430800,1.8520000000000001],[1326517200,1.819],[1326603600,1.819],[1326690000,1.819],[1326776400,1.819],[1326862800,1.7889999999999999],[1326949200,1.9199999999999999],[1327035600,1.9119999999999999],[1327122000,1.9059999999999999],[1327208400,1.9059999999999999],[1327294800,1.9059999999999999],[1327381200,1.8180000000000001],[1327467600,1.881],[1327554000,1.9099999999999999],[1327640400,1.883],[1327726800,1.9610000000000001],[1327813200,1.9610000000000001],[1327899600,1.9610000000000001],[1327986000,1.871],[1328072400,1.8879999999999999],[1328158800,1.9550000000000001],[1328245200,1.8460000000000001],[1328331600,1.9319999999999999],[1328418000,1.9319999999999999],[1328504400,1.9319999999999999],[1328590800,1.9419999999999999],[1328677200,1.9259999999999999],[1328763600,1.8680000000000001],[1328850000,1.9650000000000001],[1328936400,1.996],[1329022800,1.996],[1329109200,1.996],[1329195600,2.0009999999999999],[1329282000,2.0019999999999998],[1329368400,2.0150000000000001],[1329454800,1.9930000000000001],[1329541200,1.9490000000000001],[1329627600,1.9490000000000001],[1329714000,1.9490000000000001],[1329800400,1.9490000000000001],[1329886800,1.8939999999999999],[1329973200,1.8160000000000001],[1330059600,1.881],[1330146000,1.8280000000000001],[1330232400,1.8280000000000001],[1330318800,1.8280000000000001],[1330405200,1.831],[1330491600,1.77],[1330578000,1.8220000000000001],[1330664400,1.766],[1330750800,1.7529999999999999],[1330837200,1.7529999999999999],[1330923600,1.7529999999999999],[1331010000,1.718],[1331096400,1.702],[1331182800,1.7989999999999999],[1331269200,1.796],[1331355600,1.8959999999999999],[1331442000,1.8959999999999999],[1331524800,1.8959999999999999],[1331611200,1.879],[1331697600,1.9139999999999999],[1331784000,1.9139999999999999],[1331870400,1.968],[1331956800,1.99],[1332043200,1.99],[1332129600,1.99],[1332216000,1.8939999999999999],[1332302400,1.8280000000000001],[1332388800,1.8120000000000001],[1332475200,1.8180000000000001],[1332561600,1.8260000000000001],[1332648000,1.8260000000000001],[1332734400,1.8260000000000001],[1332820800,1.8280000000000001],[1332907200,1.867],[1332993600,1.857],[1333080000,1.8500000000000001],[1333166400,1.821],[1333252800,1.821],[1333339200,1.821],[1333425600,1.8240000000000001],[1333512000,1.8180000000000001],[1333598400,1.8540000000000001],[1333684800,1.881],[1333771200,1.881],[1333857600,1.881],[1333944000,1.881],[1334030400,1.877],[1334116800,1.859],[1334203200,1.891],[1334289600,1.899],[1334376000,1.895],[1334462400,1.895],[1334548800,1.895],[1334635200,1.919],[1334721600,1.885],[1334808000,1.8680000000000001],[1334894400,1.8320000000000001],[1334980800,1.879],[1335067200,1.879],[1335153600,1.879],[1335240000,1.7849999999999999],[1335326400,1.8620000000000001],[1335412800,1.9410000000000001],[1335499200,2.0640000000000001],[1335585600,2.0739999999999998],[1335672000,2.0739999999999998],[1335758400,2.0739999999999998],[1335844800,1.9990000000000001],[1335931200,2.008],[1336017600,2.0779999999999998],[1336104000,2.1139999999999999],[1336190400,2.1579999999999999],[1336276800,2.1579999999999999],[1336363200,2.1579999999999999],[1336449600,2.1709999999999998],[1336536000,2.169],[1336622400,2.2290000000000001],[1336708800,2.2370000000000001],[1336795200,2.2570000000000001],[1336881600,2.2570000000000001],[1336968000,2.2570000000000001],[1337054400,2.3100000000000001],[1337140800,2.3730000000000002],[1337227200,2.468],[1337313600,2.4940000000000002],[1337400000,2.484],[1337486400,2.484],[1337572800,2.484],[1337659200,2.452],[1337745600,2.468],[1337832000,2.456],[1337918400,2.5539999999999998],[1338004800,2.5329999999999999],[1338091200,2.5329999999999999],[1338177600,2.5329999999999999],[1338264000,2.5329999999999999],[1338350400,2.6949999999999998],[1338436800,2.4430000000000001],[1338523200,2.552],[1338609600,2.3900000000000001],[1338696000,2.3900000000000001],[1338782400,2.3900000000000001],[1338868800,2.3109999999999999],[1338955200,2.3879999999999999],[1339041600,2.3919999999999999],[1339128000,2.4079999999999999],[1339214400,2.4289999999999998],[1339300800,2.4289999999999998],[1339387200,2.4289999999999998],[1339473600,2.2799999999999998],[1339560000,2.286],[1339646400,2.1779999999999999],[1339732800,2.3180000000000001],[1339819200,2.3769999999999998],[1339905600,2.3769999999999998],[1339992000,2.3769999999999998],[1340078400,2.452],[1340164800,2.4790000000000001],[1340251200,2.407],[1340337600,2.4359999999999999],[1340424000,2.4119999999999999],[1340510400,2.4119999999999999],[1340596800,2.4119999999999999],[1340683200,2.3780000000000001],[1340769600,2.5699999999999998],[1340856000,2.6349999999999998],[1340942400,2.7210000000000001],[1341028800,2.7440000000000002],[1341115200,2.7440000000000002],[1341201600,2.7440000000000002],[1341288000,2.8199999999999998],[1341374400,1.4179999999999999],[1341460800,1.4179999999999999],[1341547200,1.4219999999999999],[1341633600,1.405],[1341720000,1.405],[1341806400,1.405],[1341892800,1.4410000000000001],[1341979200,1.4119999999999999],[1342065600,1.4019999999999999],[1342152000,1.4199999999999999],[1342238400,1.45],[1342324800,1.45],[1342411200,1.45],[1342497600,1.452],[1342584000,1.4219999999999999],[1342670400,1.4159999999999999],[1342756800,1.3380000000000001],[1342843200,1.3480000000000001],[1342929600,1.3480000000000001],[1343016000,1.3480000000000001],[1343102400,1.383],[1343188800,1.3640000000000001],[1343275200,1.3759999999999999],[1343361600,1.429],[1343448000,1.419],[1343534400,1.419],[1343620800,1.419],[1343707200,1.3899999999999999],[1343793600,1.351],[1343880000,1.3340000000000001],[1343966400,1.363],[1344052800,1.355],[1344139200,1.355],[1344225600,1.355],[1344312000,1.3440000000000001],[1344398400,1.4039999999999999],[1344484800,1.3839999999999999],[1344571200,1.377],[1344657600,1.3680000000000001],[1344744000,1.3680000000000001],[1344830400,1.3680000000000001],[1344916800,1.3620000000000001],[1345003200,1.343],[1345089600,1.389],[1345176000,1.409],[1345262400,1.413],[1345348800,1.413],[1345435200,1.413],[1345521600,1.393],[1345608000,1.345],[1345694400,1.4099999999999999],[1345780800,1.3959999999999999],[1345867200,1.456],[1345953600,1.456],[1346040000,1.456],[1346126400,1.3959999999999999],[1346212800,1.357],[1346299200,1.371],[1346385600,1.3819999999999999],[1346472000,1.4410000000000001],[1346558400,1.4410000000000001],[1346644800,1.4410000000000001],[1346731200,1.4410000000000001],[1346817600,1.448],[1346904000,1.3049999999999999],[1346990400,1.3480000000000001],[1347076800,1.363],[1347163200,1.363],[1347249600,1.363],[1347336000,1.371],[1347422400,1.385],[1347508800,1.429],[1347595200,1.46],[1347681600,1.4370000000000001],[1347768000,1.4370000000000001],[1347854400,1.4370000000000001],[1347940800,1.405],[1348027200,1.4019999999999999],[1348113600,1.4339999999999999],[1348200000,1.4490000000000001],[1348286400,1.498],[1348372800,1.498],[1348459200,1.498],[1348545600,1.4810000000000001],[1348632000,1.504],[1348718400,1.4019999999999999],[1348804800,1.405],[1348891200,1.395],[1348977600,1.395],[1349064000,1.395],[1349150400,1.399],[1349236800,1.4239999999999999],[1349323200,1.5089999999999999],[1349409600,1.536],[1349496000,1.5649999999999999],[1349582400,1.5649999999999999],[1349668800,1.5649999999999999],[1349755200,1.5620000000000001],[1349841600,1.5389999999999999],[1349928000,1.5669999999999999],[1350014400,1.5609999999999999],[1350100800,1.5489999999999999],[1350187200,1.5489999999999999],[1350273600,1.5489999999999999],[1350360000,1.583],[1350446400,1.5609999999999999],[1350532800,1.6080000000000001],[1350619200,1.6060000000000001],[1350705600,1.6040000000000001],[1350792000,1.6040000000000001],[1350878400,1.6040000000000001],[1350964800,1.591],[1351051200,1.5960000000000001],[1351137600,1.587],[1351224000,1.6259999999999999],[1351310400,1.5469999999999999],[1351396800,1.5469999999999999],[1351483200,1.5469999999999999],[1351569600,1.5469999999999999],[1351656000,1.5469999999999999],[1351742400,1.5449999999999999],[1351828800,1.5680000000000001],[1351915200,1.494],[1352001600,1.494],[1352091600,1.494],[1352178000,1.516],[1352264400,1.4890000000000001],[1352350800,1.482],[1352437200,1.5309999999999999],[1352523600,1.5089999999999999],[1352610000,1.5089999999999999],[1352696400,1.5089999999999999],[1352782800,1.4219999999999999],[1352869200,1.4239999999999999],[1352955600,1.387],[1353042000,1.423],[1353128400,1.5189999999999999],[1353214800,1.5189999999999999],[1353301200,1.5189999999999999],[1353387600,1.514],[1353474000,1.5149999999999999],[1353560400,1.494],[1353646800,1.494],[1353733200,1.498],[1353819600,1.498],[1353906000,1.498],[1353992400,1.5209999999999999],[1354078800,1.5489999999999999],[1354165200,1.53],[1354251600,1.53],[1354338000,1.51],[1354424400,1.51],[1354510800,1.51],[1354597200,1.536],[1354683600,1.5720000000000001],[1354770000,1.4590000000000001],[1354856400,1.4830000000000001],[1354942800,1.452],[1355029200,1.452],[1355115600,1.452],[1355202000,1.484],[1355288400,1.5009999999999999],[1355374800,1.512],[1355461200,1.55],[1355547600,1.575],[1355634000,1.575],[1355720400,1.575],[1355806800,1.643],[1355893200,1.6830000000000001],[1355979600,1.677],[1356066000,1.6799999999999999],[1356152400,1.6799999999999999],[1356238800,1.6799999999999999],[1356325200,1.6799999999999999],[1356411600,1.677],[1356498000,1.677],[1356584400,1.665],[1356670800,1.6599999999999999],[1356757200,1.673],[1356843600,1.673],[1356930000,1.673],[1357016400,1.72],[1357102800,1.72],[1357189200,1.73],[1357275600,1.696],[1357362000,1.6639999999999999],[1357448400,1.6639999999999999],[1357534800,1.6639999999999999],[1357621200,1.663],[1357707600,1.716],[1357794000,1.736],[1357880400,1.716],[1357966800,1.6579999999999999],[1358053200,1.6579999999999999],[1358139600,1.6579999999999999],[1358226000,1.5880000000000001],[1358312400,1.6519999999999999],[1358398800,1.663],[1358485200,1.712],[1358571600,1.661],[1358658000,1.661],[1358744400,1.661],[1358830800,1.661],[1358917200,1.6619999999999999],[1359003600,1.6619999999999999],[1359090000,1.6319999999999999],[1359176400,1.663],[1359262800,1.663],[1359349200,1.663],[1359435600,1.627],[1359522000,1.6779999999999999],[1359608400,1.6399999999999999],[1359694800,1.611],[1359781200,1.4259999999999999],[1359867600,1.4259999999999999],[1359954000,1.4259999999999999],[1360040400,1.419],[1360126800,1.4450000000000001],[1360213200,1.4179999999999999],[1360299600,1.3899999999999999],[1360386000,1.3720000000000001],[1360472400,1.3720000000000001],[1360558800,1.3720000000000001],[1360645200,1.3600000000000001],[1360731600,1.377],[1360818000,1.3759999999999999],[1360904400,1.3560000000000001],[1360990800,1.331],[1361077200,1.331],[1361163600,1.331],[1361250000,1.331],[1361336400,1.3240000000000001],[1361422800,1.276],[1361509200,1.3049999999999999],[1361595600,1.3169999999999999],[1361682000,1.3169999999999999],[1361768400,1.3169999999999999],[1361854800,1.296],[1361941200,1.3500000000000001],[1362027600,1.3879999999999999],[1362114000,1.3799999999999999],[1362200400,1.399],[1362286800,1.399],[1362373200,1.399],[1362459600,1.4019999999999999],[1362546000,1.4099999999999999],[1362632400,1.456],[1362718800,1.472],[1362805200,1.4670000000000001],[1362891600,1.4670000000000001],[1362974400,1.4670000000000001],[1363060800,1.488],[1363147200,1.4359999999999999],[1363233600,1.4379999999999999],[1363320000,1.466],[1363406400,1.47],[1363492800,1.47],[1363579200,1.47],[1363665600,1.504],[1363752000,1.4890000000000001],[1363838400,1.522],[1363924800,1.4890000000000001],[1364011200,1.4770000000000001],[1364097600,1.4770000000000001],[1364184000,1.4770000000000001],[1364270400,1.468],[1364356800,1.448],[1364443200,1.4279999999999999],[1364529600,1.3939999999999999],[1364616000,1.3939999999999999],[1364702400,1.3939999999999999],[1364788800,1.3939999999999999],[1364875200,1.365],[1364961600,1.3540000000000001],[1365048000,1.3300000000000001],[1365134400,1.306],[1365220800,1.337],[1365307200,1.337],[1365393600,1.337],[1365480000,1.3420000000000001],[1365566400,1.3129999999999999],[1365652800,1.3009999999999999],[1365739200,1.296],[1365825600,1.3320000000000001],[1365912000,1.3320000000000001],[1365998400,1.3320000000000001],[1366084800,1.2929999999999999],[1366171200,1.29],[1366257600,1.2929999999999999],[1366344000,1.2709999999999999],[1366430400,1.2929999999999999],[1366516800,1.2929999999999999],[1366603200,1.2929999999999999],[1366689600,1.2949999999999999],[1366776000,1.325],[1366862400,1.3720000000000001],[1366948800,1.403],[1367035200,1.4550000000000001],[1367121600,1.4550000000000001],[1367208000,1.4550000000000001],[1367294400,1.4450000000000001],[1367380800,1.411],[1367467200,1.4239999999999999],[1367553600,1.468],[1367640000,1.4730000000000001],[1367726400,1.4730000000000001],[1367812800,1.4730000000000001],[1367899200,1.468],[1367985600,1.492],[1368072000,1.4770000000000001],[1368158400,1.452],[1368244800,1.444],[1368331200,1.444],[1368417600,1.444],[1368504000,1.4019999999999999],[1368590400,1.397],[1368676800,1.3919999999999999],[1368763200,1.3839999999999999],[1368849600,1.431],[1368936000,1.431],[1369022400,1.431],[1369108800,1.4139999999999999],[1369195200,1.3959999999999999],[1369281600,1.363],[1369368000,1.397],[1369454400,1.3979999999999999],[1369540800,1.3979999999999999],[1369627200,1.3979999999999999],[1369713600,1.3979999999999999],[1369800000,1.391],[1369886400,1.3560000000000001],[1369972800,1.3640000000000001],[1370059200,1.3100000000000001],[1370145600,1.3100000000000001],[1370232000,1.3100000000000001],[1370318400,1.3320000000000001],[1370404800,1.3240000000000001],[1370491200,1.3149999999999999],[1370577600,1.323],[1370664000,1.3029999999999999],[1370750400,1.3029999999999999],[1370836800,1.3029999999999999],[1370923200,1.282],[1371009600,1.2709999999999999],[1371096000,1.252],[1371182400,1.2849999999999999],[1371268800,1.3160000000000001],[1371355200,1.3160000000000001],[1371441600,1.3160000000000001],[1371528000,1.3460000000000001],[1371614400,1.3440000000000001],[1371700800,1.294],[1371787200,1.2250000000000001],[1371873600,1.208],[1371960000,1.208],[1372046400,1.208],[1372132800,1.216],[1372219200,1.224],[1372305600,1.236],[1372392000,1.264],[1372478400,1.2270000000000001],[1372564800,1.2270000000000001],[1372651200,1.2270000000000001],[1372737600,1.2430000000000001],[1372824000,null],[1435896000,1.5549999999999999],[1435982400,1.5549999999999999],[1436068800,1.5549999999999999],[1436155200,1.5549999999999999],[1436241600,1.5669999999999999],[1436328000,1.5860000000000001],[1436414400,1.6000000000000001],[1436500800,1.595],[1436587200,1.625],[1436673600,1.625],[1436760000,1.625],[1436846400,1.6180000000000001],[1436932800,1.6299999999999999],[1437019200,1.6200000000000001],[1437105600,1.6160000000000001],[1437192000,1.609],[1437278400,1.609],[1437364800,1.609],[1437451200,1.607],[1437537600,1.593],[1437624000,1.645],[1437710400,1.623],[1437796800,1.631],[1437883200,1.631],[1437969600,1.631],[1438056000,1.6719999999999999],[1438142400,1.653],[1438228800,1.669],[1438315200,1.675],[1438401600,1.679],[1438488000,1.679],[1438574400,1.679],[1438660800,1.6639999999999999],[1438747200,1.6319999999999999],[1438833600,1.609],[1438920000,1.597],[1439006400,1.6419999999999999],[1439092800,1.6419999999999999],[1439179200,1.6419999999999999],[1439265600,1.6459999999999999],[1439352000,1.6639999999999999],[1439438400,1.659],[1439524800,1.6759999999999999],[1439611200,1.669],[1439697600,1.669],[1439784000,1.669],[1439870400,1.6970000000000001],[1439956800,1.7370000000000001],[1440043200,1.7609999999999999],[1440129600,1.7450000000000001],[1440216000,1.748],[1440302400,1.748],[1440388800,1.748],[1440475200,1.7110000000000001],[1440561600,1.6819999999999999],[1440648000,1.677],[1440734400,1.657],[1440820800,1.6519999999999999],[1440907200,1.6519999999999999],[1440993600,1.6519999999999999],[1441080000,1.655],[1441166400,1.2450000000000001],[1441252800,1.2529999999999999],[1441339200,1.268],[1441425600,1.25],[1441512000,1.25],[1441598400,1.25],[1441684800,1.25],[1441771200,1.2549999999999999],[1441857600,1.2769999999999999],[1441944000,1.2549999999999999],[1442030400,1.3029999999999999],[1442116800,1.3029999999999999],[1442203200,1.3029999999999999],[1442289600,1.2889999999999999],[1442376000,1.3129999999999999],[1442462400,1.3100000000000001],[1442548800,1.3169999999999999],[1442635200,1.3280000000000001],[1442721600,1.3280000000000001],[1442808000,1.3280000000000001],[1442894400,1.3069999999999999],[1442980800,1.2949999999999999],[1443067200,1.292],[1443153600,1.3100000000000001],[1443240000,1.3720000000000001],[1443326400,1.3720000000000001],[1443412800,1.3720000000000001],[1443499200,1.3220000000000001],[1443585600,1.3029999999999999],[1443672000,1.294],[1443758400,1.3169999999999999],[1443844800,1.2989999999999999],[1443931200,1.2989999999999999],[1444017600,1.2989999999999999],[1444104000,1.3140000000000001],[1444190400,1.278],[1444276800,1.339],[1444363200,1.335],[1444449600,1.3049999999999999],[1444536000,1.3049999999999999],[1444622400,1.3049999999999999],[1444708800,1.325],[1444795200,1.3080000000000001],[1444881600,1.286],[1444968000,1.298],[1445054400,1.3109999999999999],[1445140800,1.3109999999999999],[1445227200,1.3109999999999999],[1445313600,1.337],[1445400000,1.355],[1445486400,1.3640000000000001],[1445572800,1.3069999999999999],[1445659200,1.284],[1445745600,1.284],[1445832000,1.284],[1445918400,1.2749999999999999],[1446004800,1.274],[1446091200,1.29],[1446177600,1.2689999999999999],[1446264000,1.264],[1446350400,1.264],[1446440400,1.264],[1446526800,1.2549999999999999],[1446613200,1.258],[1446699600,1.2450000000000001],[1446786000,1.2549999999999999],[1446872400,1.246],[1446958800,1.246],[1447045200,1.246],[1447131600,1.2270000000000001],[1447218000,1.2649999999999999],[1447304400,1.2969999999999999],[1447390800,1.252],[1447477200,1.2509999999999999],[1447563600,1.2509999999999999],[1447650000,1.2509999999999999],[1447736400,1.282],[1447822800,1.288],[1447909200,1.302],[1447995600,1.3009999999999999],[1448082000,1.3129999999999999],[1448168400,1.3129999999999999],[1448254800,1.3129999999999999],[1448341200,1.319],[1448427600,1.323],[1448514000,1.341],[1448600400,1.341],[1448686800,1.3440000000000001],[1448773200,1.3440000000000001],[1448859600,1.3440000000000001],[1448946000,1.3240000000000001],[1449032400,1.357],[1449118800,1.29],[1449205200,1.276],[1449291600,1.288],[1449378000,1.288],[1449464400,1.288],[1449550800,1.3109999999999999],[1449637200,1.276],[1449723600,1.26],[1449810000,1.25],[1449896400,1.25],[1449982800,1.25],[1450069200,1.25],[1450155600,1.2490000000000001],[1450242000,1.2669999999999999],[1450328400,1.2909999999999999],[1450414800,1.274],[1450501200,1.2649999999999999],[1450587600,1.2649999999999999],[1450674000,1.2649999999999999],[1450760400,1.284],[1450846800,1.3089999999999999],[1450933200,1.3080000000000001],[1451019600,1.2989999999999999],[1451106000,1.2989999999999999],[1451192400,1.2989999999999999],[1451278800,1.2989999999999999],[1451365200,1.3200000000000001],[1451451600,1.335],[1451538000,1.339],[1451624400,1.3100000000000001],[1451710800,1.3100000000000001],[1451797200,1.3100000000000001],[1451883600,1.3100000000000001],[1451970000,1.2649999999999999],[1452056400,1.2569999999999999],[1452142800,1.238],[1452229200,1.214],[1452315600,1.1830000000000001],[1452402000,1.1830000000000001],[1452488400,1.1830000000000001],[1452574800,1.2150000000000001],[1452661200,1.212],[1452747600,1.222],[1452834000,1.1899999999999999],[1452920400,1.212],[1453006800,1.212],[1453093200,1.212],[1453179600,1.212],[1453266000,1.1850000000000001],[1453352400,1.1899999999999999],[1453438800,1.1819999999999999],[1453525200,1.2170000000000001],[1453611600,1.2170000000000001],[1453698000,1.2170000000000001],[1453784400,1.2110000000000001],[1453870800,1.218],[1453957200,1.1759999999999999],[1454043600,1.173],[1454130000,1.171],[1454216400,1.171],[1454302800,1.171],[1454389200,1.1579999999999999],[1454475600,1.1379999999999999],[1454562000,1.1240000000000001],[1454648400,1.113],[1454734800,1.121],[1454821200,1.121],[1454907600,1.121],[1454994000,1.0860000000000001],[1455080400,1.089],[1455166800,1.0880000000000001],[1455253200,1.0649999999999999],[1455339600,1.071],[1455426000,1.071],[1455512400,1.071],[1455598800,1.071],[1455685200,1.0920000000000001],[1455771600,1.0640000000000001],[1455858000,1.075],[1455944400,1.0620000000000001],[1456030800,1.0620000000000001],[1456117200,1.0620000000000001],[1456203600,1.0700000000000001],[1456290000,1.0720000000000001],[1456376400,1.0760000000000001],[1456462800,1.0880000000000001],[1456549200,1.089],[1456635600,1.089],[1456722000,1.089],[1456808400,1.091],[1456894800,1.131],[1456981200,1.1319999999999999],[1457067600,1.145],[1457154000,1.129],[1457240400,1.129],[1457326800,1.129],[1457413200,1.1399999999999999],[1457499600,1.0980000000000001],[1457586000,1.1040000000000001],[1457672400,1.091],[1457758800,1.1140000000000001],[1457845200,1.1140000000000001],[1457928000,1.1140000000000001],[1458014400,1.107],[1458100800,1.0760000000000001],[1458187200,1.0940000000000001],[1458273600,1.0960000000000001],[1458360000,1.1140000000000001],[1458446400,1.1140000000000001],[1458532800,1.1140000000000001],[1458619200,1.0940000000000001],[1458705600,1.079],[1458792000,1.0529999999999999],[1458878400,1.042],[1458964800,1.042],[1459051200,1.042],[1459137600,1.042],[1459224000,1.044],[1459310400,1.0680000000000001],[1459396800,1.038],[1459483200,1.079],[1459569600,1.048],[1459656000,1.048],[1459742400,1.048],[1459828800,1.0449999999999999],[1459915200,1.052],[1460001600,1.0920000000000001],[1460088000,1.0960000000000001],[1460174400,1.0820000000000001],[1460260800,1.0820000000000001],[1460347200,1.0820000000000001],[1460433600,1.085],[1460520000,1.0960000000000001],[1460606400,1.135],[1460692800,1.1060000000000001],[1460779200,1.1180000000000001],[1460865600,1.1180000000000001],[1460952000,1.1180000000000001],[1461038400,1.137],[1461124800,1.1299999999999999],[1461211200,1.133],[1461297600,1.139],[1461384000,1.1379999999999999],[1461470400,1.1379999999999999],[1461556800,1.1379999999999999],[1461643200,1.1220000000000001],[1461729600,1.127],[1461816000,1.121],[1461902400,1.1000000000000001],[1461988800,1.1299999999999999],[1462075200,1.1299999999999999],[1462161600,1.1299999999999999],[1462248000,1.139],[1462334400,1.1040000000000001],[1462420800,1.071],[1462507200,1.0529999999999999],[1462593600,1.0429999999999999],[1462680000,1.0429999999999999],[1462766400,1.0429999999999999],[1462852800,1.0589999999999999],[1462939200,1.05],[1463025600,1.054],[1463112000,1.0449999999999999],[1463198400,1.046],[1463284800,1.046],[1463371200,1.046],[1463457600,1.05],[1463544000,1.044],[1463630400,1.034],[1463716800,1.05],[1463803200,1.0649999999999999],[1463889600,1.0649999999999999],[1463976000,1.0649999999999999],[1464062400,1.048],[1464148800,1.085],[1464235200,1.0700000000000001],[1464321600,1.0469999999999999],[1464408000,1.042],[1464494400,1.042],[1464580800,1.042],[1464667200,1.042],[1464753600,1.0309999999999999],[1464840000,1.0209999999999999],[1464926400,1.0269999999999999],[1465012800,1.0269999999999999],[1465099200,1.0269999999999999],[1465185600,1.0269999999999999],[1465272000,1.024],[1465358400,1.0529999999999999],[1465444800,1.042],[1465531200,1.044],[1465617600,1.0109999999999999],[1465704000,1.0109999999999999],[1465790400,1.0109999999999999],[1465876800,0.98809999999999998],[1465963200,0.99309999999999998],[1466049600,0.99270000000000003],[1466136000,1.004],[1466222400,1.002],[1466308800,1.002],[1466395200,1.002],[1466481600,0.98929999999999996],[1466568000,0.98809999999999998],[1466654400,0.97309999999999997],[1466740800,0.98380000000000001],[1466827200,0.9849],[1466913600,0.9849],[1467000000,0.9849],[1467086400,0.96640000000000004],[1467172800,0.99429999999999996],[1467259200,1.0229999999999999],[1467345600,1.0209999999999999],[1467432000,1.022],[1467518400,1.022],[1467604800,1.022],[1467691200,1.022],[1467777600,1.173],[1467864000,1.1819999999999999],[1467950400,1.1759999999999999],[1468036800,1.1919999999999999],[1468123200,1.1919999999999999],[1468209600,1.1919999999999999],[1468296000,1.2070000000000001],[1468382400,1.2090000000000001],[1468468800,1.2],[1468555200,1.1739999999999999],[1468641600,1.1339999999999999],[1468728000,1.1339999999999999],[1468814400,1.1339999999999999],[1468900800,1.1419999999999999],[1468987200,1.135],[1469073600,1.1259999999999999],[1469160000,1.1100000000000001],[1469246400,1.0629999999999999],[1469332800,1.0629999999999999],[1469419200,1.0629999999999999],[1469505600,1.0209999999999999],[1469592000,1.0669999999999999],[1469678400,1.179],[1469764800,1.1919999999999999],[1469851200,1.175],[1469937600,1.175],[1470024000,1.175],[1470110400,1.1779999999999999],[1470196800,1.1899999999999999],[1470283200,1.1970000000000001],[1470369600,1.1870000000000001],[1470456000,1.1819999999999999],[1470542400,1.1819999999999999],[1470628800,1.1819999999999999],[1470715200,1.1859999999999999],[1470801600,1.1910000000000001],[1470888000,1.2010000000000001],[1470974400,1.1970000000000001],[1471060800,1.1879999999999999],[1471147200,1.1879999999999999],[1471233600,1.1879999999999999],[1471320000,1.1950000000000001],[1471406400,1.2070000000000001],[1471492800,1.202],[1471579200,1.214],[1471665600,1.2050000000000001],[1471752000,1.2050000000000001],[1471838400,1.2050000000000001],[1471924800,1.202],[1472011200,1.2050000000000001],[1472097600,1.204],[1472184000,1.2130000000000001],[1472270400,1.216],[1472356800,1.216],[1472443200,1.216],[1472529600,1.1659999999999999],[1472616000,1.1830000000000001],[1472702400,1.133],[1472788800,1.1359999999999999],[1472875200,1.1080000000000001],[1472961600,1.1080000000000001],[1473048000,1.1080000000000001],[1473134400,1.1080000000000001],[1473220800,1.085],[1473307200,1.1000000000000001],[1473393600,1.1120000000000001],[1473480000,1.091],[1473566400,1.091],[1473652800,1.091],[1473739200,1.1000000000000001],[1473825600,1.093],[1473912000,1.0840000000000001],[1473998400,1.0840000000000001],[1474084800,1.0660000000000001],[1474171200,1.0660000000000001],[1474257600,1.0660000000000001],[1474344000,1.083],[1474430400,1.0589999999999999],[1474516800,1.044],[1474603200,1.0680000000000001],[1474689600,1.069],[1474776000,1.069],[1474862400,1.069],[1474948800,1.087],[1475035200,1.097],[1475121600,1.0589999999999999],[1475208000,1.056],[1475294400,1.0269999999999999],[1475380800,1.0269999999999999],[1475467200,1.0269999999999999],[1475553600,0.97840000000000005],[1475640000,1.0149999999999999],[1475726400,1.026],[1475812800,1.0469999999999999],[1475899200,1.028],[1475985600,1.028],[1476072000,1.028],[1476158400,1.0389999999999999],[1476244800,1.012],[1476331200,1.028],[1476417600,1.0329999999999999],[1476504000,1.048],[1476590400,1.048],[1476676800,1.048],[1476763200,1.044],[1476849600,1.044],[1476936000,1.048],[1477022400,1.0269999999999999],[1477108800,1.0269999999999999],[1477195200,1.0269999999999999],[1477281600,1.0269999999999999],[1477368000,1.0349999999999999],[1477454400,0.98370000000000002],[1477540800,0.99839999999999995],[1477627200,0.99360000000000004],[1477713600,1.0009999999999999],[1477800000,1.0009999999999999],[1477886400,1.0009999999999999],[1477972800,1.012],[1478059200,0.99339999999999995],[1478145600,0.99150000000000005],[1478232000,1.0069999999999999],[1478318400,1.0580000000000001],[1478404800,1.0580000000000001],[1478494800,1.0580000000000001],[1478581200,1.04],[1478667600,1.0369999999999999],[1478754000,1.008],[1478840400,1.01],[1478926800,1.028],[1479013200,1.028],[1479099600,1.028],[1479186000,1.042],[1479272400,1.0269999999999999],[1479358800,1.0169999999999999],[1479445200,1.0529999999999999],[1479531600,1.056],[1479618000,1.056],[1479704400,1.056],[1479790800,1.0489999999999999],[1479877200,1.0609999999999999],[1479963600,1.0649999999999999],[1480050000,1.0649999999999999],[1480136400,1.0509999999999999],[1480222800,1.0509999999999999],[1480309200,1.0509999999999999],[1480395600,1.034],[1480482000,1.038],[1480568400,1.048],[1480654800,1.071],[1480741200,1.0620000000000001],[1480827600,1.0620000000000001],[1480914000,1.0620000000000001],[1481000400,1.075],[1481086800,1.111],[1481173200,1.147],[1481259600,1.169],[1481346000,1.147],[1481432400,1.147],[1481518800,1.147],[1481605200,1.159],[1481691600,1.1599999999999999],[1481778000,1.1619999999999999],[1481864400,1.157],[1481950800,1.1830000000000001],[1482037200,1.1830000000000001],[1482123600,1.1830000000000001],[1482210000,1.1719999999999999],[1482296400,1.1659999999999999],[1482382800,1.1779999999999999],[1482469200,1.163],[1482555600,1.157],[1482642000,1.157],[1482728400,1.157],[1482814800,1.157],[1482901200,1.159],[1482987600,1.169],[1483074000,1.159],[1483160400,1.1459999999999999],[1483246800,1.1459999999999999],[1483333200,1.1459999999999999],[1483419600,1.1459999999999999],[1483506000,1.149],[1483592400,1.1519999999999999],[1483678800,1.1519999999999999],[1483765200,1.117],[1483851600,1.117],[1483938000,1.117],[1484024400,1.109],[1484110800,1.1100000000000001],[1484197200,1.1160000000000001],[1484283600,1.1279999999999999],[1484370000,1.129],[1484456400,1.129],[1484542800,1.129],[1484629200,1.129],[1484715600,1.1299999999999999],[1484802000,1.125],[1484888400,1.1240000000000001],[1484974800,1.131],[1485061200,1.131],[1485147600,1.131],[1485234000,1.133],[1485320400,1.149],[1485406800,1.1539999999999999],[1485493200,1.1739999999999999],[1485579600,1.1519999999999999],[1485666000,1.1519999999999999],[1485752400,1.1519999999999999],[1485838800,1.141],[1485925200,1.137],[1486011600,1.129],[1486098000,1.1100000000000001],[1486184400,1.0760000000000001],[1486270800,1.0760000000000001],[1486357200,1.0760000000000001],[1486443600,1.0800000000000001],[1486530000,1.071],[1486616400,1.0640000000000001],[1486702800,1.0600000000000001],[1486789200,1.0740000000000001],[1486875600,1.0740000000000001],[1486962000,1.0740000000000001],[1487048400,1.0720000000000001],[1487134800,1.0669999999999999],[1487221200,1.071],[1487307600,1.0760000000000001],[1487394000,1.083],[1487480400,1.083],[1487566800,1.083],[1487653200,1.083],[1487739600,1.044],[1487826000,1.0529999999999999],[1487912400,1.03],[1487998800,1.0489999999999999],[1488085200,1.0489999999999999],[1488171600,1.0489999999999999],[1488258000,1.0700000000000001],[1488344400,1.071],[1488430800,1.0960000000000001],[1488517200,1.1080000000000001],[1488603600,1.105],[1488690000,1.105],[1488776400,1.105],[1488862800,1.1060000000000001],[1488949200,1.109],[1489035600,1.1140000000000001],[1489122000,1.097],[1489208400,1.1259999999999999],[1489294800,1.1259999999999999],[1489377600,1.1259999999999999],[1489464000,1.117],[1489550400,1.1240000000000001],[1489636800,1.127],[1489723200,1.1359999999999999],[1489809600,1.1020000000000001],[1489896000,1.1020000000000001],[1489982400,1.1020000000000001],[1490068800,1.087],[1490155200,1.077],[1490241600,1.087],[1490328000,1.085],[1490414400,1.0609999999999999],[1490500800,1.0609999999999999],[1490587200,1.0609999999999999],[1490673600,1.077],[1490760000,1.077],[1490846400,1.0740000000000001],[1490932800,1.0880000000000001],[1491019200,1.0740000000000001],[1491105600,1.0740000000000001],[1491192000,1.0740000000000001],[1491278400,1.075],[1491364800,1.0760000000000001],[1491451200,1.0720000000000001],[1491537600,1.052],[1491624000,1.0609999999999999],[1491710400,1.0609999999999999],[1491796800,1.0609999999999999],[1491883200,1.085],[1491969600,1.0820000000000001],[1492056000,1.0960000000000001],[1492142400,1.125],[1492228800,1.125],[1492315200,1.125],[1492401600,1.125],[1492488000,1.1439999999999999],[1492574400,1.1619999999999999],[1492660800,1.163],[1492747200,1.1439999999999999],[1492833600,1.159],[1492920000,1.159],[1493006400,1.159],[1493092800,1.151],[1493179200,1.1399999999999999],[1493265600,1.21],[1493352000,1.2350000000000001],[1493438400,1.2170000000000001],[1493524800,1.2170000000000001],[1493611200,1.2170000000000001],[1493697600,1.23],[1493784000,1.2170000000000001],[1493870400,1.232],[1493956800,1.2589999999999999],[1494043200,1.264],[1494129600,1.264],[1494216000,1.264],[1494302400,1.2769999999999999],[1494388800,1.2869999999999999],[1494475200,1.2709999999999999],[1494561600,1.286],[1494648000,1.306],[1494734400,1.306],[1494820800,1.306],[1494907200,1.2949999999999999],[1494993600,1.2929999999999999],[1495080000,1.2929999999999999],[1495166400,1.294],[1495252800,1.2949999999999999],[1495339200,1.2949999999999999],[1495425600,1.2949999999999999],[1495512000,1.288],[1495598400,1.28],[1495684800,1.29],[1495771200,1.2809999999999999],[1495857600,1.284],[1495944000,1.284],[1496030400,1.284],[1496116800,1.284],[1496203200,1.2769999999999999],[1496289600,1.278],[1496376000,1.258],[1496462400,1.2589999999999999],[1496548800,1.2589999999999999],[1496635200,1.2589999999999999],[1496721600,1.2310000000000001],[1496808000,1.23],[1496894400,1.2310000000000001],[1496980800,1.2210000000000001],[1497067200,1.2250000000000001],[1497153600,1.2250000000000001],[1497240000,1.2250000000000001],[1497326400,1.208],[1497412800,1.228],[1497499200,1.228],[1497585600,1.2210000000000001],[1497672000,1.2130000000000001],[1497758400,1.2130000000000001],[1497844800,1.2130000000000001],[1497931200,1.22],[1498017600,1.228],[1498104000,1.226],[1498190400,1.22],[1498276800,1.214],[1498363200,1.214],[1498449600,1.214],[1498536000,1.2210000000000001],[1498622400,1.2270000000000001],[1498708800,1.236],[1498795200,1.24],[1498881600,1.2330000000000001],[1498968000,1.2330000000000001],[1499054400,1.2330000000000001],[1499140800,1.216],[1499227200,1.216],[1499313600,1.2470000000000001],[1499400000,1.256],[1499486400,1.26],[1499572800,1.26],[1499659200,1.26],[1499745600,1.268],[1499832000,1.2569999999999999],[1499918400,1.262],[1500004800,1.2649999999999999],[1500091200,1.25],[1500177600,1.25],[1500264000,1.25],[1500350400,1.2589999999999999],[1500436800,1.2270000000000001],[1500523200,1.224],[1500609600,1.2110000000000001],[1500696000,1.2190000000000001],[1500782400,1.2190000000000001],[1500868800,1.2190000000000001],[1500955200,1.1990000000000001],[1501041600,1.206],[1501128000,1.2090000000000001],[1501214400,1.1799999999999999],[1501300800,1.1719999999999999],[1501387200,1.1719999999999999],[1501473600,1.1719999999999999],[1501560000,1.173],[1501646400,1.1919999999999999],[1501732800,1.169],[1501819200,1.161],[1501905600,1.1639999999999999],[1501992000,1.1639999999999999],[1502078400,1.1639999999999999],[1502164800,1.157],[1502251200,1.1639999999999999],[1502337600,1.1910000000000001],[1502424000,1.1779999999999999],[1502510400,1.169],[1502596800,1.169],[1502683200,1.169],[1502769600,1.179],[1502856000,1.2090000000000001],[1502942400,1.2290000000000001],[1503028800,1.2010000000000001],[1503115200,1.194],[1503201600,1.194],[1503288000,1.194],[1503374400,1.1879999999999999],[1503460800,1.1819999999999999],[1503547200,1.1699999999999999],[1503633600,1.1619999999999999],[1503720000,1.1439999999999999],[1503806400,1.1439999999999999],[1503892800,1.1439999999999999],[1503979200,1.139],[1504065600,1.129],[1504152000,1.1240000000000001],[1504238400,1.129],[1504324800,1.1319999999999999],[1504411200,1.1319999999999999],[1504497600,1.1319999999999999],[1504584000,1.1319999999999999],[1504670400,1.129],[1504756800,1.121],[1504843200,1.125],[1504929600,1.1459999999999999],[1505016000,1.1459999999999999],[1505102400,1.1459999999999999],[1505188800,1.1259999999999999],[1505275200,1.125],[1505361600,1.129],[1505448000,1.1279999999999999],[1505534400,1.1160000000000001],[1505620800,1.1160000000000001],[1505707200,1.1160000000000001],[1505793600,1.1259999999999999],[1505880000,1.137],[1505966400,1.1200000000000001],[1506052800,1.129],[1506139200,1.125],[1506225600,1.125],[1506312000,1.125],[1506398400,1.135],[1506484800,1.1359999999999999],[1506571200,1.133],[1506657600,1.1399999999999999],[1506744000,1.147],[1506830400,1.147],[1506916800,1.147],[1507003200,1.149],[1507089600,1.1659999999999999],[1507176000,1.1859999999999999],[1507262400,1.177],[1507348800,1.1759999999999999],[1507435200,1.1759999999999999],[1507521600,1.1759999999999999],[1507608000,1.1930000000000001],[1507694400,1.196],[1507780800,1.198],[1507867200,1.1859999999999999],[1507953600,1.1839999999999999],[1508040000,1.1839999999999999],[1508126400,1.1839999999999999],[1508212800,1.1910000000000001],[1508299200,1.2050000000000001],[1508385600,1.2],[1508472000,1.2090000000000001],[1508558400,1.212],[1508644800,1.212],[1508731200,1.212],[1508817600,1.2210000000000001],[1508904000,1.238],[1508990400,1.2949999999999999],[1509076800,1.347],[1509163200,1.3620000000000001],[1509249600,1.3620000000000001],[1509336000,1.3620000000000001],[1509422400,1.4179999999999999],[1509508800,1.429],[1509595200,1.45],[1509681600,1.4199999999999999],[1509768000,1.4279999999999999],[1509854400,1.4279999999999999],[1509944400,1.4279999999999999],[1510030800,1.45],[1510117200,1.4370000000000001],[1510203600,1.431],[1510290000,1.375],[1510376400,1.3140000000000001],[1510462800,1.3140000000000001],[1510549200,1.3140000000000001],[1510635600,1.3440000000000001],[1510722000,1.393],[1510808400,1.3740000000000001],[1510894800,1.3580000000000001],[1510981200,1.3799999999999999],[1511067600,1.3799999999999999],[1511154000,1.3799999999999999],[1511240400,1.401],[1511326800,1.413],[1511413200,1.413],[1511499600,1.413],[1511586000,1.4199999999999999],[1511672400,1.4199999999999999],[1511758800,1.4199999999999999],[1511845200,1.431],[1511931600,1.425],[1512018000,1.4299999999999999],[1512104400,1.4359999999999999],[1512190800,1.4350000000000001],[1512277200,1.4350000000000001],[1512363600,1.4350000000000001],[1512450000,1.4339999999999999],[1512536400,1.4079999999999999],[1512622800,1.3939999999999999],[1512709200,1.4059999999999999],[1512795600,1.391],[1512882000,1.391],[1512968400,1.391],[1513054800,1.387],[1513141200,1.3740000000000001],[1513227600,1.371],[1513314000,1.369],[1513400400,1.3759999999999999],[1513486800,1.3759999999999999],[1513573200,1.3759999999999999],[1513659600,1.393],[1513746000,1.3520000000000001],[1513832400,1.3440000000000001],[1513918800,1.3420000000000001],[1514005200,1.321],[1514091600,1.321],[1514178000,1.321],[1514264400,1.321],[1514350800,1.319],[1514437200,1.331],[1514523600,1.304],[1514610000,1.3049999999999999],[1514696400,1.3049999999999999],[1514782800,1.3049999999999999],[1514869200,1.3049999999999999],[1514955600,1.3149999999999999],[1515042000,1.3520000000000001],[1515128400,1.3500000000000001],[1515214800,1.3500000000000001],[1515301200,1.3500000000000001],[1515387600,1.3500000000000001],[1515474000,1.369],[1515560400,1.3700000000000001],[1515646800,1.3420000000000001],[1515733200,1.3480000000000001],[1515819600,1.3500000000000001],[1515906000,1.3500000000000001],[1515992400,1.3500000000000001],[1516078800,1.3500000000000001],[1516165200,1.337],[1516251600,1.3480000000000001],[1516338000,1.3200000000000001],[1516424400,1.3049999999999999],[1516510800,1.3049999999999999],[1516597200,1.3049999999999999],[1516683600,1.282],[1516770000,1.2649999999999999],[1516856400,1.242],[1516942800,1.2170000000000001],[1517029200,1.1890000000000001],[1517115600,1.1890000000000001],[1517202000,1.1890000000000001],[1517288400,1.151],[1517374800,1.151],[1517461200,1.171],[1517547600,1.1850000000000001],[1517634000,1.218],[1517720400,1.218],[1517806800,1.218],[1517893200,1.24],[1517979600,1.246],[1518066000,1.2250000000000001],[1518152400,1.2370000000000001],[1518238800,1.2470000000000001],[1518325200,1.2470000000000001],[1518411600,1.2470000000000001],[1518498000,1.228],[1518584400,1.2150000000000001],[1518670800,1.196],[1518757200,1.206],[1518843600,1.214],[1518930000,1.214],[1519016400,1.214],[1519102800,1.214],[1519189200,1.232],[1519275600,1.22],[1519362000,1.2270000000000001],[1519448400,1.224],[1519534800,1.224],[1519621200,1.224],[1519707600,1.226],[1519794000,1.1930000000000001],[1519880400,1.131],[1519966800,1.1499999999999999],[1520053200,1.151],[1520139600,1.151],[1520226000,1.151],[1520312400,1.163],[1520398800,1.1739999999999999],[1520485200,1.1739999999999999],[1520571600,1.1719999999999999],[1520658000,1.179],[1520744400,1.179],[1520827200,1.179],[1520913600,1.151],[1521000000,1.151],[1521086400,1.0700000000000001],[1521172800,1.0600000000000001],[1521259200,1.069],[1521345600,1.069],[1521432000,1.069],[1521518400,1.083],[1521604800,1.1080000000000001],[1521691200,1.135],[1521777600,1.1339999999999999],[1521864000,1.1499999999999999],[1521950400,1.1499999999999999],[1522036800,1.1499999999999999],[1522123200,1.177],[1522209600,1.169],[1522296000,1.1890000000000001],[1522382400,1.1930000000000001],[1522468800,1.1930000000000001],[1522555200,1.1930000000000001],[1522641600,1.1930000000000001],[1522728000,1.1739999999999999],[1522814400,1.2110000000000001],[1522900800,1.2370000000000001],[1522987200,1.2589999999999999],[1523073600,1.2450000000000001],[1523160000,1.2450000000000001],[1523246400,1.2450000000000001],[1523332800,1.2470000000000001],[1523419200,1.2490000000000001],[1523505600,1.2090000000000001],[1523592000,1.1639999999999999],[1523678400,1.1799999999999999],[1523764800,1.1799999999999999],[1523851200,1.1799999999999999],[1523937600,1.1870000000000001],[1524024000,1.1990000000000001],[1524110400,1.1990000000000001],[1524196800,1.1659999999999999],[1524283200,1.151],[1524369600,1.151],[1524456000,1.151],[1524542400,1.159],[1524628800,1.1679999999999999],[1524715200,1.141],[1524801600,1.1559999999999999],[1524888000,1.1559999999999999],[1524974400,1.1559999999999999],[1525060800,1.1559999999999999],[1525147200,1.1220000000000001],[1525233600,1.131],[1525320000,1.1020000000000001],[1525406400,1.1120000000000001],[1525492800,1.1299999999999999],[1525579200,1.1299999999999999],[1525665600,1.1299999999999999],[1525752000,1.127],[1525838400,1.131],[1525924800,1.0940000000000001],[1526011200,1.091],[1526097600,1.0820000000000001],[1526184000,1.0820000000000001],[1526270400,1.0820000000000001],[1526356800,1.0620000000000001],[1526443200,1.0009999999999999],[1526529600,1.002],[1526616000,1.0069999999999999],[1526702400,1.0189999999999999],[1526788800,1.0189999999999999],[1526875200,1.0189999999999999],[1526961600,1.018],[1527048000,1.008],[1527134400,1.018],[1527220800,0.97489999999999999],[1527307200,1.0029999999999999],[1527393600,1.0029999999999999],[1527480000,1.0029999999999999],[1527566400,1.0029999999999999],[1527652800,0.998],[1527739200,0.98229999999999995],[1527825600,0.96619999999999995],[1527912000,0.94940000000000002],[1527998400,0.94940000000000002],[1528084800,0.94940000000000002],[1528171200,0.94769999999999999],[1528257600,0.94359999999999999],[1528344000,0.93969999999999998],[1528430400,0.95420000000000005],[1528516800,0.97540000000000004],[1528603200,0.97540000000000004],[1528689600,0.97540000000000004],[1528776000,0.96689999999999998],[1528862400,0.99850000000000005],[1528948800,0.96099999999999997],[1529035200,0.95940000000000003],[1529121600,0.94789999999999996],[1529208000,0.94789999999999996],[1529294400,0.94789999999999996],[1529380800,0.95369999999999999],[1529467200,0.95669999999999999],[1529553600,0.95830000000000004],[1529640000,0.95909999999999995],[1529726400,0.92620000000000002],[1529812800,0.92620000000000002],[1529899200,0.92620000000000002],[1529985600,0.92830000000000001],[1530072000,0.93279999999999996],[1530158400,0.92989999999999995],[1530244800,0.93179999999999996],[1530331200,0.94869999999999999],[1530417600,0.94869999999999999],[1530504000,0.94869999999999999],[1530590400,0.93500000000000005],[1530676800,1.2250000000000001],[1530763200,1.2250000000000001],[1530849600,1.226],[1530936000,1.22],[1531022400,1.22],[1531108800,1.22],[1531195200,1.2190000000000001],[1531281600,1.224],[1531368000,1.238],[1531454400,1.2609999999999999],[1531540800,1.252],[1531627200,1.252],[1531713600,1.252],[1531800000,1.2629999999999999],[1531886400,1.28],[1531972800,1.276],[1532059200,1.2969999999999999],[1532145600,1.2470000000000001],[1532232000,1.2470000000000001],[1532318400,1.2470000000000001],[1532404800,1.2330000000000001],[1532491200,1.216],[1532577600,1.2150000000000001],[1532664000,1.2170000000000001],[1532750400,1.22],[1532836800,1.22],[1532923200,1.22],[1533009600,1.216],[1533096000,1.238],[1533182400,1.22],[1533268800,1.23],[1533355200,1.234],[1533441600,1.234],[1533528000,1.234],[1533614400,1.2370000000000001],[1533700800,1.2450000000000001],[1533787200,1.244],[1533873600,1.2470000000000001],[1533960000,1.23],[1534046400,1.23],[1534132800,1.23],[1534219200,1.198],[1534305600,1.21],[1534392000,1.2430000000000001],[1534478400,1.2310000000000001],[1534564800,1.2150000000000001],[1534651200,1.2150000000000001],[1534737600,1.2150000000000001],[1534824000,1.214],[1534910400,1.2350000000000001],[1534996800,1.22],[1535083200,1.2050000000000001],[1535169600,1.2050000000000001],[1535256000,1.2050000000000001],[1535342400,1.2050000000000001],[1535428800,1.222],[1535515200,1.2110000000000001],[1535601600,1.1919999999999999],[1535688000,1.1759999999999999],[1535774400,1.1839999999999999],[1535860800,1.1839999999999999],[1535947200,1.1839999999999999],[1536033600,1.1839999999999999],[1536120000,1.1739999999999999],[1536206400,1.181],[1536292800,1.1659999999999999],[1536379200,1.133],[1536465600,1.133],[1536552000,1.133],[1536638400,1.1579999999999999],[1536724800,1.173],[1536811200,1.161],[1536897600,1.1819999999999999],[1536984000,1.1950000000000001],[1537070400,1.1950000000000001],[1537156800,1.1950000000000001],[1537243200,1.1599999999999999],[1537329600,1.171],[1537416000,1.1639999999999999],[1537502400,1.1539999999999999],[1537588800,1.1619999999999999],[1537675200,1.1619999999999999],[1537761600,1.1619999999999999],[1537848000,1.1599999999999999],[1537934400,1.1579999999999999],[1538020800,1.1459999999999999],[1538107200,1.129],[1538193600,1.119],[1538280000,1.119],[1538366400,1.119],[1538452800,1.123],[1538539200,1.1459999999999999],[1538625600,1.135],[1538712000,1.119],[1538798400,1.1220000000000001],[1538884800,1.1220000000000001],[1538971200,1.1220000000000001],[1539057600,1.143],[1539144000,1.139],[1539230400,1.1659999999999999],[1539316800,1.163],[1539403200,1.137],[1539489600,1.137],[1539576000,1.137],[1539662400,1.135],[1539748800,1.1639999999999999],[1539835200,1.1439999999999999],[1539921600,1.1399999999999999],[1540008000,1.117],[1540094400,1.117],[1540180800,1.117],[1540267200,1.099],[1540353600,1.1419999999999999],[1540440000,1.198],[1540526400,1.2],[1540612800,1.2230000000000001],[1540699200,1.2230000000000001],[1540785600,1.2230000000000001],[1540872000,1.1970000000000001],[1540958400,1.2549999999999999],[1541044800,1.25],[1541131200,1.244],[1541217600,1.24],[1541304000,1.24],[1541394000,1.24],[1541480400,1.242],[1541566800,1.2190000000000001],[1541653200,1.204],[1541739600,1.1699999999999999],[1541826000,1.1779999999999999],[1541912400,1.1779999999999999],[1541998800,1.1779999999999999],[1542085200,1.167],[1542171600,1.165],[1542258000,1.1830000000000001],[1542344400,1.119],[1542430800,1.147],[1542517200,1.147],[1542603600,1.147],[1542690000,1.163],[1542776400,1.202],[1542862800,1.2110000000000001],[1542949200,1.2110000000000001],[1543035600,1.2410000000000001],[1543122000,1.2410000000000001],[1543208400,1.2410000000000001],[1543294800,1.208],[1543381200,1.2050000000000001],[1543467600,1.2130000000000001],[1543554000,1.1839999999999999],[1543640400,1.1779999999999999],[1543726800,1.1779999999999999],[1543813200,1.1779999999999999],[1543899600,1.1779999999999999],[1543986000,1.1739999999999999],[1544072400,1.1739999999999999],[1544158800,1.22],[1544245200,1.2649999999999999],[1544331600,1.2649999999999999],[1544418000,1.2649999999999999],[1544504400,1.238],[1544590800,1.222],[1544677200,1.2270000000000001],[1544763600,1.2310000000000001],[1544850000,1.2370000000000001],[1544936400,1.2370000000000001],[1545022800,1.2370000000000001],[1545109200,1.2689999999999999],[1545195600,1.3029999999999999],[1545282000,1.321],[1545368400,1.3560000000000001],[1545454800,1.339],[1545541200,1.339],[1545627600,1.339],[1545714000,1.3080000000000001],[1545800400,1.3080000000000001],[1545886800,1.345],[1545973200,1.3169999999999999],[1546059600,1.3029999999999999],[1546146000,1.3029999999999999],[1546232400,1.3029999999999999],[1546318800,1.274],[1546405200,1.274],[1546491600,1.2829999999999999],[1546578000,1.2849999999999999],[1546664400,1.296],[1546750800,1.296],[1546837200,1.296],[1546923600,1.341],[1547010000,1.3600000000000001],[1547096400,1.355],[1547182800,1.3280000000000001],[1547269200,1.339],[1547355600,1.339],[1547442000,1.339],[1547528400,1.3440000000000001],[1547614800,1.3340000000000001],[1547701200,1.319],[1547787600,1.331],[1547874000,1.3100000000000001],[1547960400,1.3100000000000001],[1548046800,1.3100000000000001],[1548133200,1.3100000000000001],[1548219600,1.3069999999999999],[1548306000,1.337],[1548392400,1.3580000000000001],[1548478800,1.341],[1548565200,1.341],[1548651600,1.341],[1548738000,1.3200000000000001],[1548824400,1.343],[1548910800,1.3480000000000001],[1548997200,1.3759999999999999],[1549083600,1.383],[1549170000,1.383],[1549256400,1.383],[1549342800,1.3260000000000001],[1549429200,1.51],[1549515600,1.454],[1549602000,1.4330000000000001],[1549688400,1.429],[1549774800,1.429],[1549861200,1.429],[1549947600,1.397],[1550034000,1.4570000000000001],[1550120400,1.4199999999999999],[1550206800,1.391],[1550293200,1.3680000000000001],[1550379600,1.3680000000000001],[1550466000,1.3680000000000001],[1550552400,1.3680000000000001],[1550638800,1.3740000000000001],[1550725200,1.3540000000000001],[1550811600,1.351],[1550898000,1.353],[1550984400,1.353],[1551070800,1.353],[1551157200,1.306],[1551243600,1.3100000000000001],[1551330000,1.2909999999999999],[1551416400,1.268],[1551502800,1.2529999999999999],[1551589200,1.2529999999999999],[1551675600,1.2529999999999999],[1551762000,1.244],[1551848400,1.2170000000000001],[1551934800,1.2030000000000001],[1552021200,1.24],[1552107600,1.2589999999999999],[1552194000,1.2589999999999999],[1552276800,1.2589999999999999],[1552363200,1.258],[1552449600,1.2529999999999999],[1552536000,1.2450000000000001],[1552622400,1.256],[1552708800,1.2509999999999999],[1552795200,1.2509999999999999],[1552881600,1.2509999999999999],[1552968000,1.2589999999999999],[1553054400,1.236],[1553140800,1.244],[1553227200,1.3089999999999999],[1553313600,1.323],[1553400000,1.323],[1553486400,1.323],[1553572800,1.345],[1553659200,1.325],[1553745600,1.375],[1553832000,1.3400000000000001],[1553918400,1.339],[1554004800,1.339],[1554091200,1.339],[1554177600,1.3260000000000001],[1554264000,1.3140000000000001],[1554350400,1.3069999999999999],[1554436800,1.3300000000000001],[1554523200,1.353],[1554609600,1.353],[1554696000,1.353],[1554782400,1.361],[1554868800,1.3620000000000001],[1554955200,1.373],[1555041600,1.4039999999999999],[1555128000,1.395],[1555214400,1.395],[1555300800,1.395],[1555387200,1.4039999999999999],[1555473600,1.393],[1555560000,1.4059999999999999],[1555646400,1.419],[1555732800,1.419],[1555819200,1.419],[1555905600,1.419],[1555992000,1.391],[1556078400,1.395],[1556164800,1.377],[1556251200,1.387],[1556337600,1.377],[1556424000,1.377],[1556510400,1.377],[1556596800,1.3819999999999999],[1556683200,1.401],[1556769600,1.431],[1556856000,1.4470000000000001],[1556942400,1.4279999999999999],[1557028800,1.4279999999999999],[1557115200,1.4279999999999999],[1557201600,1.448],[1557288000,1.4179999999999999],[1557374400,1.4099999999999999],[1557460800,1.4330000000000001],[1557547200,1.417],[1557633600,1.417],[1557720000,1.417],[1557806400,1.456],[1557892800,1.4930000000000001],[1557979200,1.5029999999999999],[1558065600,1.532],[1558152000,1.51],[1558238400,1.51],[1558324800,1.51],[1558411200,1.4650000000000001],[1558497600,1.476],[1558584000,1.4690000000000001],[1558670400,1.4610000000000001],[1558756800,1.476],[1558843200,1.476],[1558929600,1.476],[1559016000,1.476],[1559102400,1.4730000000000001],[1559188800,1.4550000000000001],[1559275200,1.4530000000000001],[1559361600,1.4670000000000001],[1559448000,1.4670000000000001],[1559534400,1.4670000000000001],[1559620800,1.506],[1559707200,1.484],[1559793600,1.51],[1559880000,1.496],[1559966400,1.506],[1560052800,1.506],[1560139200,1.506],[1560225600,1.48],[1560312000,1.464],[1560398400,1.48],[1560484800,1.4770000000000001],[1560571200,1.5049999999999999],[1560657600,1.5049999999999999],[1560744000,1.5049999999999999],[1560830400,1.478],[1560916800,1.468],[1561003200,1.4630000000000001],[1561089600,1.4990000000000001],[1561176000,1.4319999999999999],[1561262400,1.4319999999999999],[1561348800,1.4319999999999999],[1561435200,1.47],[1561521600,1.4430000000000001],[1561608000,1.4339999999999999],[1561694400,1.4710000000000001],[1561780800,1.4710000000000001],[1561867200,1.4710000000000001],[1561953600,1.4710000000000001],[1562040000,1.4610000000000001],[1562126400,0.82399999999999995],[1562212800,0.82720000000000005],[1562299200,0.82720000000000005],[1562385600,0.80830000000000002],[1562472000,0.80830000000000002],[1562558400,0.80830000000000002],[1562644800,0.81769999999999998],[1562731200,0.81759999999999999],[1562817600,0.82189999999999996],[1562904000,0.82430000000000003],[1562990400,0.84109999999999996],[1563076800,0.84109999999999996],[1563163200,0.84109999999999996],[1563249600,0.83660000000000001],[1563336000,0.84919999999999995],[1563422400,0.86880000000000002],[1563508800,0.87390000000000001],[1563595200,0.86319999999999997],[1563681600,0.86319999999999997],[1563768000,0.86319999999999997],[1563854400,0.86970000000000003],[1563940800,0.85250000000000004],[1564027200,0.91820000000000002],[1564113600,0.95730000000000004],[1564200000,0.9748],[1564286400,0.9748],[1564372800,0.9748],[1564459200,1.016],[1564545600,1.01],[1564632000,1.006],[1564718400,1.036],[1564804800,1.038],[1564891200,1.038],[1564977600,1.038],[1565064000,1.0429999999999999],[1565150400,1.028],[1565236800,1.028],[1565323200,1.024],[1565409600,1.0169999999999999],[1565496000,1.0169999999999999],[1565582400,1.0169999999999999],[1565668800,1.0329999999999999],[1565755200,1.0509999999999999],[1565841600,1.05],[1565928000,1.0489999999999999],[1566014400,1.0569999999999999],[1566100800,1.0569999999999999],[1566187200,1.0569999999999999],[1566273600,1.0549999999999999],[1566360000,1.069],[1566446400,1.073],[1566532800,1.077],[1566619200,1.079],[1566705600,1.079],[1566792000,1.079],[1566878400,1.0509999999999999],[1566964800,1.0660000000000001],[1567051200,1.0669999999999999],[1567137600,1.071],[1567224000,1.054],[1567310400,1.054],[1567396800,1.054],[1567483200,1.054],[1567569600,1.0529999999999999],[1567656000,1.046],[1567742400,1.0269999999999999],[1567828800,1.004],[1567915200,1.004],[1568001600,1.004],[1568088000,0.99199999999999999],[1568174400,0.94669999999999999],[1568260800,0.93540000000000001],[1568347200,0.94950000000000001],[1568433600,0.95050000000000001],[1568520000,0.95050000000000001],[1568606400,0.95050000000000001],[1568692800,0.94620000000000004],[1568779200,0.96560000000000001],[1568865600,0.97260000000000002],[1568952000,0.98729999999999996],[1569038400,0.9768],[1569124800,0.9768],[1569211200,0.9768],[1569297600,0.97419999999999995],[1569384000,0.98619999999999997],[1569470400,0.97619999999999996],[1569556800,0.96630000000000005],[1569643200,0.96330000000000005],[1569729600,0.96330000000000005],[1569816000,0.96330000000000005],[1569902400,0.97499999999999998],[1569988800,0.97440000000000004],[1570075200,0.99380000000000002],[1570161600,0.99229999999999996],[1570248000,1.012],[1570334400,1.012],[1570420800,1.012],[1570507200,1.0069999999999999],[1570593600,0.99590000000000001],[1570680000,0.98670000000000002],[1570766400,0.97519999999999996],[1570852800,0.95930000000000004],[1570939200,0.95930000000000004],[1571025600,0.95930000000000004],[1571112000,0.97870000000000001],[1571198400,0.98899999999999999],[1571284800,0.98470000000000002],[1571371200,1.0209999999999999],[1571457600,1.014],[1571544000,1.014],[1571630400,1.014],[1571716800,1],[1571803200,1.0109999999999999],[1571889600,1.083],[1571976000,1.1379999999999999],[1572062400,1.121],[1572148800,1.121],[1572235200,1.121],[1572321600,1.0960000000000001],[1572408000,1.0900000000000001],[1572494400,1.079],[1572580800,1.109],[1572667200,1.0860000000000001],[1572753600,1.0860000000000001],[1572843600,1.0860000000000001],[1572930000,1.0589999999999999],[1573016400,1.046],[1573102800,1.069],[1573189200,1.0449999999999999],[1573275600,1.0509999999999999],[1573362000,1.0509999999999999],[1573448400,1.0509999999999999],[1573534800,1.073],[1573621200,1.0960000000000001],[1573707600,1.0920000000000001],[1573794000,1.0960000000000001],[1573880400,1.089],[1573966800,1.089],[1574053200,1.089],[1574139600,1.1120000000000001],[1574226000,1.1120000000000001],[1574312400,1.125],[1574398800,1.117],[1574485200,1.119],[1574571600,1.119],[1574658000,1.119],[1574744400,1.119],[1574830800,1.1419999999999999],[1574917200,1.123],[1575003600,1.123],[1575090000,1.1240000000000001],[1575176400,1.1240000000000001],[1575262800,1.1240000000000001],[1575349200,1.109],[1575435600,1.107],[1575522000,1.1120000000000001],[1575608400,1.1279999999999999],[1575694800,1.1020000000000001],[1575781200,1.1020000000000001],[1575867600,1.1020000000000001],[1575954000,1.105],[1576040400,1.0960000000000001],[1576126800,1.1120000000000001],[1576213200,1.0760000000000001],[1576299600,1.0880000000000001],[1576386000,1.0880000000000001],[1576472400,1.0880000000000001],[1576558800,1.0680000000000001],[1576645200,1.03],[1576731600,1.01],[1576818000,0.97760000000000002],[1576904400,0.98770000000000002],[1576990800,0.98770000000000002],[1577077200,0.98770000000000002],[1577163600,0.96679999999999999],[1577250000,0.96489999999999998],[1577336400,0.96489999999999998],[1577422800,0.93669999999999998],[1577509200,0.94430000000000003],[1577595600,0.94430000000000003],[1577682000,0.94430000000000003],[1577768400,0.94369999999999998],[1577854800,0.92249999999999999],[1577941200,0.92249999999999999],[1578027600,0.93459999999999999],[1578114000,0.94469999999999998],[1578200400,0.94469999999999998],[1578286800,0.94469999999999998],[1578373200,0.94630000000000003],[1578459600,0.96220000000000006],[1578546000,0.99350000000000005],[1578632400,0.99280000000000002],[1578718800,1.0189999999999999],[1578805200,1.0189999999999999],[1578891600,1.0189999999999999],[1578978000,1.04],[1579064400,1.0329999999999999],[1579150800,1.0529999999999999],[1579237200,1.042],[1579323600,1.0429999999999999],[1579410000,1.0429999999999999],[1579496400,1.0429999999999999],[1579582800,1.0429999999999999],[1579669200,1.052],[1579755600,1.0549999999999999],[1579842000,1.083],[1579928400,1.0700000000000001],[1580014800,1.0700000000000001],[1580101200,1.0700000000000001],[1580187600,1.077],[1580274000,1.087],[1580360400,1.077],[1580446800,1.091],[1580533200,1.069],[1580619600,1.069],[1580706000,1.069],[1580792400,1.0649999999999999],[1580878800,1.0569999999999999],[1580965200,1.022],[1581051600,1.02],[1581138000,1.0209999999999999],[1581224400,1.0209999999999999],[1581310800,1.0209999999999999],[1581397200,1.01],[1581483600,0.99299999999999999],[1581570000,0.97929999999999995],[1581656400,1.0009999999999999],[1581742800,0.9889],[1581829200,0.9889],[1581915600,0.9889],[1582002000,0.9889],[1582088400,0.98599999999999999],[1582174800,0.98350000000000004],[1582261200,0.97989999999999999],[1582347600,0.98270000000000002],[1582434000,0.98270000000000002],[1582520400,0.98270000000000002],[1582606800,0.98880000000000001],[1582693200,0.97989999999999999],[1582779600,0.99390000000000001],[1582866000,1.008],[1582952400,0.98519999999999996],[1583038800,0.98519999999999996],[1583125200,0.98519999999999996],[1583211600,0.99580000000000002],[1583298000,0.99029999999999996],[1583384400,1.004],[1583470800,0.99619999999999997],[1583557200,0.99370000000000003],[1583643600,0.99370000000000003],[1583726400,0.99370000000000003],[1583812800,0.95140000000000002],[1583899200,0.91890000000000005],[1583985600,0.88080000000000003],[1584072000,0.84919999999999995],[1584158400,0.83999999999999997],[1584244800,0.83999999999999997],[1584331200,0.83999999999999997],[1584417600,0.67530000000000001],[1584504000,0.61329999999999996],[1584590400,null],[1584676800,0.49609999999999999],[1584763200,0.56379999999999997],[1584849600,0.56379999999999997],[1584936000,0.56379999999999997],[1585022400,0.56359999999999999],[1585108800,0.66449999999999998],[1585195200,0.76880000000000004],[1585281600,0.73729999999999996],[1585368000,0.70850000000000002],[1585454400,0.70850000000000002],[1585540800,0.70850000000000002],[1585627200,0.64229999999999998],[1585713600,0.62139999999999995],[1585800000,0.56430000000000002],[1585886400,0.57589999999999997],[1585972800,0.57750000000000001],[1586059200,0.57750000000000001],[1586145600,0.57750000000000001],[1586232000,0.64910000000000001],[1586318400,0.65839999999999999],[1586404800,0.70879999999999999],[1586491200,0.72450000000000003],[1586577600,0.72450000000000003],[1586664000,0.72450000000000003],[1586750400,0.72450000000000003],[1586836800,0.66159999999999997],[1586923200,0.65590000000000004],[1587009600,0.62849999999999995],[1587096000,0.62460000000000004],[1587182400,0.63039999999999996],[1587268800,0.63039999999999996],[1587355200,0.63039999999999996],[1587441600,0.60319999999999996],[1587528000,0.63100000000000001],[1587614400,0.62849999999999995],[1587700800,0.63719999999999999],[1587787200,0.67400000000000004],[1587873600,0.67400000000000004],[1587960000,0.67400000000000004],[1588046400,0.70169999999999999],[1588132800,0.74550000000000005],[1588219200,0.8427],[1588305600,0.80169999999999997],[1588392000,0.78459999999999996],[1588478400,0.78459999999999996],[1588564800,0.78459999999999996],[1588651200,0.82769999999999999],[1588737600,0.83679999999999999],[1588824000,0.81589999999999996],[1588910400,0.81930000000000003],[1588996800,0.87229999999999996],[1589083200,0.87229999999999996],[1589169600,0.87229999999999996],[1589256000,0.84919999999999995],[1589342400,0.82479999999999998],[1589428800,0.79379999999999995],[1589515200,0.81410000000000005],[1589601600,0.83160000000000001],[1589688000,0.83160000000000001],[1589774400,0.83160000000000001],[1589860800,0.90310000000000001],[1589947200,0.90800000000000003],[1590033600,0.91190000000000004],[1590120000,0.93710000000000004],[1590206400,0.95309999999999995],[1590292800,0.95309999999999995],[1590379200,0.95309999999999995],[1590465600,0.95309999999999995],[1590552000,0.92110000000000003],[1590638400,0.99370000000000003],[1590724800,0.92800000000000005],[1590811200,0.93030000000000002],[1590897600,0.93030000000000002],[1590984000,0.93030000000000002],[1591070400,0.93220000000000003],[1591156800,0.92900000000000005],[1591243200,0.9274],[1591329600,0.90880000000000005],[1591416000,0.92220000000000002],[1591502400,0.92220000000000002],[1591588800,0.92220000000000002],[1591675200,0.8669],[1591761600,0.88290000000000002],[1591848000,0.92910000000000004],[1591934400,0.91669999999999996],[1592020800,0.91900000000000004],[1592107200,0.91900000000000004],[1592193600,0.91900000000000004],[1592280000,0.93979999999999997],[1592366400,0.92069999999999996],[1592452800,0.90169999999999995],[1592539200,0.84399999999999997],[1592625600,0.81210000000000004],[1592712000,0.81210000000000004],[1592798400,0.81210000000000004],[1592884800,0.83740000000000003],[1592971200,0.86280000000000001],[1593057600,0.83169999999999999],[1593144000,0.81120000000000003],[1593230400,0.81069999999999998],[1593316800,0.81069999999999998],[1593403200,0.81069999999999998],[1593489600,0.85680000000000001],[1593576000,0.86890000000000001],[1593662400,0.83889999999999998],[1593748800,0.59499999999999997],[1593835200,0.59499999999999997],[1593921600,0.59499999999999997],[1594008000,0.59499999999999997],[1594094400,0.60199999999999998],[1594180800,0.61570000000000003],[1594267200,0.63200000000000001],[1594353600,0.60929999999999995],[1594440000,0.61639999999999995],[1594526400,0.61639999999999995],[1594612800,0.61639999999999995],[1594699200,0.6079],[1594785600,0.64480000000000004],[1594872000,0.63870000000000005],[1594958400,0.65080000000000005],[1595044800,0.63680000000000003],[1595131200,0.63680000000000003],[1595217600,0.63680000000000003],[1595304000,0.64680000000000004],[1595390400,0.63370000000000004],[1595476800,0.67490000000000006],[1595563200,0.66159999999999997],[1595649600,0.66059999999999997],[1595736000,0.66059999999999997],[1595822400,0.66059999999999997],[1595908800,0.7046],[1595995200,0.65480000000000005],[1596081600,0.60409999999999997],[1596168000,0.63759999999999994],[1596254400,0.64739999999999998],[1596340800,0.64739999999999998],[1596427200,0.64739999999999998],[1596513600,0.66490000000000005],[1596600000,0.64139999999999997],[1596686400,0.63549999999999995],[1596772800,0.62470000000000003],[1596859200,0.61619999999999997],[1596945600,0.61619999999999997],[1597032000,0.61619999999999997],[1597118400,0.62490000000000001],[1597204800,0.63119999999999998],[1597291200,0.6421],[1597377600,0.64859999999999995],[1597464000,0.64059999999999995],[1597550400,0.64059999999999995],[1597636800,0.64059999999999995],[1597723200,0.67100000000000004],[1597809600,0.67290000000000005],[1597896000,0.66649999999999998],[1597982400,0.67479999999999996],[1598068800,0.7036],[1598155200,0.7036],[1598241600,0.7036],[1598328000,0.69650000000000001],[1598414400,0.67669999999999997],[1598500800,0.67379999999999995],[1598587200,0.66059999999999997],[1598673600,0.65200000000000002],[1598760000,0.65200000000000002],[1598846400,0.65200000000000002],[1598932800,0.63890000000000002],[1599019200,0.67179999999999995],[1599105600,0.67110000000000003],[1599192000,0.65410000000000001],[1599278400,0.63529999999999998],[1599364800,0.63529999999999998],[1599451200,0.63529999999999998],[1599537600,0.63529999999999998],[1599624000,0.66769999999999996],[1599710400,0.68910000000000005],[1599796800,0.68700000000000006],[1599883200,0.7147],[1599969600,0.7147],[1600056000,0.7147],[1600142400,0.69420000000000004],[1600228800,0.66639999999999999],[1600315200,0.66890000000000005],[1600401600,0.63639999999999997],[1600488000,0.61819999999999997],[1600574400,0.61819999999999997],[1600660800,0.61819999999999997],[1600747200,0.62539999999999996],[1600833600,0.66180000000000005],[1600920000,0.6401],[1601006400,0.65649999999999997],[1601092800,0.63739999999999997],[1601179200,0.63739999999999997],[1601265600,0.63739999999999997],[1601352000,0.62770000000000004],[1601438400,0.62719999999999998],[1601524800,0.65080000000000005],[1601611200,0.64459999999999995],[1601697600,0.63770000000000004],[1601784000,0.63770000000000004],[1601870400,0.63770000000000004],[1601956800,0.60099999999999998],[1602043200,0.57579999999999998],[1602129600,0.56850000000000001],[1602216000,0.58899999999999997],[1602302400,0.60070000000000001],[1602388800,0.60070000000000001],[1602475200,0.60070000000000001],[1602561600,0.61860000000000004],[1602648000,0.61129999999999995],[1602734400,0.61709999999999998],[1602820800,0.628],[1602907200,0.61119999999999997],[1602993600,0.61119999999999997],[1603080000,0.61119999999999997],[1603166400,0.60229999999999995],[1603252800,0.60780000000000001],[1603339200,0.58699999999999997],[1603425600,0.55569999999999997],[1603512000,0.57650000000000001],[1603598400,0.57650000000000001],[1603684800,0.57650000000000001],[1603771200,0.57709999999999995],[1603857600,0.57989999999999997],[1603944000,0.62339999999999995],[1604030400,0.59889999999999999],[1604116800,0.58409999999999995],[1604203200,0.58409999999999995],[1604293200,0.58409999999999995],[1604379600,0.60189999999999999],[1604466000,0.59109999999999996],[1604552400,0.64419999999999999],[1604638800,0.62039999999999995],[1604725200,0.58650000000000002],[1604811600,0.58650000000000002],[1604898000,0.58650000000000002],[1604984400,0.52580000000000005],[1605070800,0.54349999999999998],[1605157200,0.55069999999999997],[1605243600,0.53620000000000001],[1605330000,0.53339999999999999],[1605416400,0.53339999999999999],[1605502800,0.53339999999999999],[1605589200,0.52080000000000004],[1605675600,0.51359999999999995],[1605762000,0.50419999999999998],[1605848400,0.49769999999999998],[1605934800,0.4894],[1606021200,0.4894],[1606107600,0.4894],[1606194000,0.50239999999999996],[1606280400,0.48330000000000001],[1606366800,0.49759999999999999],[1606453200,0.49759999999999999],[1606539600,0.49840000000000001],[1606626000,0.49840000000000001],[1606712400,0.49840000000000001],[1606798800,0.50270000000000004],[1606885200,0.49130000000000001],[1606971600,0.47299999999999998],[1607058000,0.4824],[1607144400,0.46500000000000002],[1607230800,0.46500000000000002],[1607317200,0.46500000000000002],[1607403600,0.46689999999999998],[1607490000,0.4536],[1607576400,0.4491],[1607662800,0.4446],[1607749200,0.44359999999999999],[1607835600,0.44359999999999999],[1607922000,0.44359999999999999],[1608008400,0.4602],[1608094800,0.46360000000000001],[1608181200,0.47160000000000002],[1608267600,0.49259999999999998],[1608354000,0.49480000000000002],[1608440400,0.49480000000000002],[1608526800,0.49480000000000002],[1608613200,0.48060000000000003],[1608699600,0.47660000000000002],[1608786000,0.45340000000000003],[1608872400,0.4773],[1608958800,0.4773],[1609045200,0.4773],[1609131600,0.4773],[1609218000,0.45889999999999997],[1609304400,0.46129999999999999],[1609390800,0.45400000000000001],[1609477200,0.44690000000000002],[1609563600,0.44690000000000002],[1609650000,0.44690000000000002],[1609736400,0.44690000000000002],[1609822800,0.43959999999999999],[1609909200,null],[1610082000,0.42609999999999998],[1610168400,null],[1611205200,0.44590000000000002],[1611291600,0.44890000000000002],[1611378000,0.44629999999999997],[1611464400,0.44629999999999997],[1611550800,0.44629999999999997],[1611637200,0.4531],[1611723600,0.436],[1611810000,0.41389999999999999],[1611896400,0.4284],[1611982800,0.42480000000000001],[1612069200,0.42480000000000001],[1612155600,0.42480000000000001],[1612242000,0.41539999999999999],[1612328400,0.4178],[1612414800,0.40689999999999998],[1612501200,0.40179999999999999],[1612587600,0.41249999999999998],[1612674000,0.41249999999999998],[1612760400,0.41249999999999998],[1612846800,0.42559999999999998],[1612933200,0.42249999999999999],[1613019600,0.41660000000000003],[1613106000,0.42899999999999999],[1613192400,0.41810000000000003],[1613278800,0.41810000000000003],[1613365200,0.41810000000000003],[1613451600,0.41810000000000003],[1613538000,0.38229999999999997],[1613624400,0.38059999999999999],[1613710800,null],[1613797200,0.40039999999999998],[1613883600,0.40039999999999998],[1613970000,0.40039999999999998],[1614056400,null],[1614142800,0.3921],[1614229200,null],[1616731200,0.40350000000000003],[1616817600,0.42149999999999999],[1616904000,0.42149999999999999],[1616990400,0.42149999999999999],[1617076800,0.42349999999999999],[1617163200,0.42630000000000001],[1617249600,0.42220000000000002],[1617336000,0.42759999999999998],[1617422400,0.42759999999999998],[1617508800,0.42759999999999998],[1617595200,0.42759999999999998],[1617681600,0.43340000000000001],[1617768000,0.43409999999999999],[1617854400,0.42870000000000003],[1617940800,0.41670000000000001],[1618027200,0.42870000000000003],[1618113600,0.42870000000000003],[1618200000,0.42870000000000003],[1618286400,0.42930000000000001],[1618372800,0.42430000000000001],[1618459200,0.4284],[1618545600,0.43659999999999999],[1618632000,0.44519999999999998],[1618718400,0.44519999999999998],[1618804800,0.44519999999999998],[1618891200,0.44040000000000001],[1618977600,0.42980000000000002],[1619064000,0.4204],[1619150400,0.4209],[1619236800,0.4138],[1619323200,0.4138],[1619409600,0.4138],[1619496000,0.41639999999999999],[1619582400,0.42020000000000002],[1619668800,0.45689999999999997],[1619755200,0.48230000000000001],[1619841600,0.48559999999999998],[1619928000,0.48559999999999998],[1620014400,0.48559999999999998],[1620100800,0.48139999999999999],[1620187200,0.48209999999999997],[1620273600,0.47310000000000002],[1620360000,0.47139999999999999],[1620446400,0.46539999999999998],[1620532800,0.46539999999999998],[1620619200,0.46539999999999998],[1620705600,0.46410000000000001],[1620792000,0.44290000000000002],[1620878400,0.43169999999999997],[1620964800,0.45660000000000001],[1621051200,0.4632],[1621137600,0.4632],[1621224000,0.4632],[1621310400,0.44740000000000002],[1621396800,0.43780000000000002],[1621483200,0.4375],[1621569600,0.4446],[1621656000,0.433],[1621742400,0.433],[1621828800,0.433],[1621915200,0.42709999999999998],[1622001600,0.43659999999999999],[1622088000,0.43430000000000002],[1622174400,0.43059999999999998],[1622260800,0.43369999999999997],[1622347200,0.43369999999999997],[1622433600,0.43369999999999997],[1622520000,0.43369999999999997],[1622606400,0.42109999999999997],[1622692800,0.40720000000000001],[1622779200,0.3992],[1622865600,0.40839999999999999],[1622952000,0.40839999999999999],[1623038400,0.40839999999999999],[1623124800,0.4098],[1623211200,0.4078],[1623297600,0.39439999999999997],[1623384000,0.38629999999999998],[1623470400,0.38279999999999997],[1623556800,0.38279999999999997],[1623643200,0.38279999999999997],[1623729600,0.37690000000000001],[1623816000,0.3821],[1623902400,0.3705],[1623988800,0.3785],[1624075200,0.38550000000000001],[1624161600,0.38550000000000001],[1624248000,0.38550000000000001],[1624334400,0.379],[1624420800,0.37519999999999998],[1624507200,0.36919999999999997],[1624593600,0.36249999999999999],[1624680000,0.35909999999999997],[1624766400,0.35909999999999997],[1624852800,0.35909999999999997],[1624939200,0.36659999999999998],[1625025600,null],[1625112000,0.3604],[1625198400,0.36840000000000001],[1625284800,null],[1657080000,0.4874],[1657166400,0.47899999999999998],[1657252800,0.46329999999999999],[1657339200,0.45689999999999997],[1657425600,0.45689999999999997],[1657512000,0.45689999999999997],[1657598400,0.46610000000000001],[1657684800,0.47160000000000002],[1657771200,0.47139999999999999],[1657857600,0.4677],[1657944000,0.47039999999999998],[1658030400,0.47039999999999998],[1658116800,0.47039999999999998],[1658203200,0.47170000000000001],[1658289600,0.47039999999999998],[1658376000,0.46410000000000001],[1658462400,0.46860000000000002],[1658548800,0.48759999999999998],[1658635200,0.48759999999999998],[1658721600,0.48759999999999998],[1658808000,0.48580000000000001],[1658894400,0.48699999999999999],[1658980800,0.48949999999999999],[1659067200,0.49409999999999998],[1659153600,0.48999999999999999],[1659240000,0.48999999999999999],[1659326400,0.48999999999999999],[1659412800,0.49059999999999998],[1659499200,0.47339999999999999],[1659585600,0.46410000000000001],[1659672000,0.46949999999999997],[1659758400,0.45269999999999999],[1659844800,0.45269999999999999],[1659931200,0.45269999999999999],[1660017600,0.45040000000000002],[1660104000,0.44740000000000002],[1660190400,0.45500000000000002],[1660276800,0.45419999999999999],[1660363200,0.45939999999999998],[1660449600,0.45939999999999998],[1660536000,0.45939999999999998],[1660622400,0.44729999999999998],[1660708800,0.45240000000000002],[1660795200,0.4466],[1660881600,0.44900000000000001],[1660968000,0.4425],[1661054400,0.4425],[1661140800,0.4425],[1661227200,0.44429999999999997],[1661313600,0.44109999999999999],[1661400000,0.43659999999999999],[1661486400,0.4496],[1661572800,0.44440000000000002],[1661659200,0.44440000000000002],[1661745600,0.44440000000000002],[1661832000,0.44829999999999998],[1661918400,0.45329999999999998],[1662004800,0.4521],[1662091200,0.4471],[1662177600,0.44829999999999998],[1662264000,0.44829999999999998],[1662350400,0.44829999999999998],[1662436800,0.44829999999999998],[1662523200,0.44180000000000003],[1662609600,0.44180000000000003],[1662696000,0.43640000000000001],[1662782400,0.43890000000000001],[1662868800,0.43890000000000001],[1662955200,0.43890000000000001],[1663041600,0.4415],[1663128000,0.40550000000000003],[1663214400,0.40679999999999999],[1663300800,0.40550000000000003],[1663387200,0.42220000000000002],[1663473600,0.42220000000000002],[1663560000,0.42220000000000002],[1663646400,0.43530000000000002],[1663732800,0.44190000000000002],[1663819200,0.44209999999999999],[1663905600,0.43490000000000001],[1663992000,0.44979999999999998],[1664078400,0.44979999999999998],[1664164800,0.44979999999999998],[1664251200,0.4405],[1664337600,0.43380000000000002],[1664424000,0.44390000000000002],[1664510400,0.44790000000000002],[1664596800,0.44169999999999998],[1664683200,0.44169999999999998],[1664769600,0.44169999999999998],[1664856000,0.46360000000000001],[1664942400,0.47770000000000001],[1665028800,0.46910000000000002],[1665115200,0.4738],[1665201600,0.47449999999999998],[1665288000,0.47449999999999998],[1665374400,0.47449999999999998],[1665460800,0.48370000000000002],[1665547200,0.48409999999999997],[1665633600,0.48280000000000001],[1665720000,0.47949999999999998],[1665806400,0.46610000000000001],[1665892800,0.46610000000000001],[1665979200,0.46610000000000001],[1666065600,0.47870000000000001],[1666152000,0.48709999999999998],[1666238400,0.47599999999999998],[1666324800,0.47260000000000002],[1666411200,0.49099999999999999],[1666497600,0.49099999999999999],[1666584000,0.49099999999999999],[1666670400,0.50119999999999998],[1666756800,0.50529999999999997],[1666843200,0.5071],[1666929600,0.4904],[1667016000,0.49530000000000002],[1667102400,0.49530000000000002],[1667188800,0.49530000000000002],[1667275200,0.47670000000000001],[1667361600,0.47149999999999997],[1667448000,0.46100000000000002],[1667534400,0.44369999999999998],[1667620800,0.46510000000000001],[1667707200,0.46510000000000001],[1667797200,0.46510000000000001],[1667883600,0.46660000000000001],[1667970000,0.46829999999999999],[1668056400,0.48039999999999999],[1668142800,0.52400000000000002],[1668229200,0.50900000000000001],[1668315600,0.50900000000000001],[1668402000,0.50900000000000001],[1668488400,0.48209999999999997],[1668574800,0.49590000000000001],[1668661200,0.50009999999999999],[1668747600,0.4945],[1668834000,0.49559999999999998],[1668920400,0.49559999999999998],[1669006800,0.49559999999999998],[1669093200,0.4975],[1669179600,0.50419999999999998],[1669266000,0.5111],[1669352400,0.5111],[1669438800,0.503],[1669525200,0.503],[1669611600,0.503],[1669698000,0.50290000000000001],[1669784400,0.50629999999999997],[1669870800,0.51629999999999998],[1669957200,0.53420000000000001],[1670043600,0.52070000000000005],[1670130000,0.52070000000000005],[1670216400,0.52070000000000005],[1670302800,0.51139999999999997],[1670389200,0.51959999999999995],[1670475600,0.52900000000000003],[1670562000,0.53110000000000002],[1670648400,0.52949999999999997],[1670734800,0.52949999999999997],[1670821200,0.52949999999999997],[1670907600,0.53539999999999999],[1670994000,0.53690000000000004],[1671080400,0.53749999999999998],[1671166800,0.5524],[1671253200,0.54930000000000001],[1671339600,0.54930000000000001],[1671426000,0.54930000000000001],[1671512400,0.54390000000000005],[1671598800,0.53120000000000001],[1671685200,0.54339999999999999],[1671771600,0.54049999999999998],[1671858000,0.54179999999999995],[1671944400,0.54179999999999995],[1672030800,0.54179999999999995],[1672117200,0.54179999999999995],[1672203600,0.54700000000000004],[1672290000,0.52949999999999997],[1672376400,0.51600000000000001],[1672462800,0.50749999999999995],[1672549200,0.50749999999999995],[1672635600,0.50749999999999995],[1672722000,0.50749999999999995],[1672808400,0.51590000000000003],[1672894800,0.51780000000000004],[1672981200,0.52390000000000003],[1673067600,0.5262],[1673154000,0.5262],[1673240400,0.5262],[1673326800,0.51990000000000003],[1673413200,0.52349999999999997],[1673499600,0.53359999999999996],[1673586000,0.52329999999999999],[1673672400,0.52290000000000003],[1673758800,0.52290000000000003],[1673845200,0.52290000000000003],[1673931600,0.52290000000000003],[1674018000,0.51649999999999996],[1674104400,0.52370000000000005],[1674190800,0.52010000000000001],[1674277200,0.53159999999999996],[1674363600,0.53159999999999996],[1674450000,0.53159999999999996],[1674536400,0.53339999999999999],[1674622800,0.54159999999999997],[1674709200,0.55049999999999999],[1674795600,0.55920000000000003],[1674882000,0.5504],[1674968400,0.5504],[1675054800,0.5504],[1675141200,0.53969999999999996],[1675227600,0.5484],[1675314000,0.55110000000000003],[1675400400,0.56120000000000003],[1675486800,0.5504],[1675573200,0.5504],[1675659600,0.5504],[1675746000,0.54179999999999995],[1675832400,0.54300000000000004],[1675918800,0.53310000000000002],[1676005200,0.54020000000000001],[1676091600,0.54700000000000004],[1676178000,0.54700000000000004],[1676264400,0.54700000000000004],[1676350800,0.5615],[1676437200,0.55859999999999999],[1676523600,0.5524],[1676610000,0.54490000000000005],[1676696400,0.53869999999999996],[1676782800,0.53869999999999996],[1676869200,0.53869999999999996],[1676955600,0.53869999999999996],[1677042000,0.53649999999999998],[1677128400,0.53869999999999996],[1677214800,0.53759999999999997],[1677301200,0.55449999999999999],[1677387600,0.55449999999999999],[1677474000,0.55449999999999999],[1677560400,0.56000000000000005],[1677646800,0.56140000000000001],[1677733200,0.57279999999999998],[1677819600,0.57630000000000003],[1677906000,0.57079999999999997],[1677992400,0.57079999999999997],[1678078800,0.57079999999999997],[1678165200,0.56830000000000003],[1678251600,0.57589999999999997],[1678338000,0.58330000000000004],[1678424400,0.60260000000000002],[1678510800,0.61240000000000006],[1678597200,0.61240000000000006],[1678680000,0.61240000000000006],[1678766400,0.60350000000000004],[1678852800,0.60009999999999997],[1678939200,0.60750000000000004],[1679025600,0.61409999999999998],[1679112000,0.62270000000000003],[1679198400,0.62270000000000003],[1679284800,0.62270000000000003],[1679371200,0.63700000000000001],[1679457600,0.63490000000000002],[1679544000,0.64329999999999998],[1679630400,0.64700000000000002],[1679716800,0.64880000000000004],[1679803200,0.64880000000000004],[1679889600,0.64880000000000004],[1679976000,0.65490000000000004],[1680062400,0.65610000000000002],[1680148800,0.64839999999999998],[1680235200,0.65820000000000001],[1680321600,0.65710000000000002],[1680408000,0.65710000000000002],[1680494400,0.65710000000000002],[1680580800,0.65449999999999997],[1680667200,0.6502],[1680753600,0.65980000000000005],[1680840000,0.64149999999999996],[1680926400,0.64149999999999996],[1681012800,0.64149999999999996],[1681099200,0.64149999999999996],[1681185600,0.6391],[1681272000,0.64659999999999995],[1681358400,0.65049999999999997],[1681444800,0.64039999999999997],[1681531200,0.64590000000000003],[1681617600,0.64590000000000003],[1681704000,0.64590000000000003],[1681790400,0.64870000000000005],[1681876800,0.65710000000000002],[1681963200,0.65459999999999996],[1682049600,0.67300000000000004],[1682136000,0.66959999999999997],[1682222400,0.66959999999999997],[1682308800,0.66959999999999997],[1682395200,0.67400000000000004],[1682481600,0.68969999999999998],[1682568000,0.66849999999999998],[1682654400,0.69179999999999997],[1682740800,0.67759999999999998],[1682827200,0.67759999999999998],[1682913600,0.67759999999999998],[1683000000,0.66049999999999998],[1683086400,0.67130000000000001],[1683172800,0.66320000000000001],[1683259200,0.6552],[1683345600,0.65029999999999999],[1683432000,0.65029999999999999],[1683518400,0.65029999999999999],[1683604800,0.65169999999999995],[1683691200,0.66439999999999999],[1683777600,0.6653],[1683864000,0.67479999999999996],[1683950400,0.67179999999999995],[1684036800,0.67179999999999995],[1684123200,0.67179999999999995],[1684209600,0.6754],[1684296000,0.67710000000000004],[1684382400,0.68569999999999998],[1684468800,0.70289999999999997],[1684555200,0.6925],[1684641600,0.6925],[1684728000,0.6925],[1684814400,0.67220000000000002],[1684900800,0.66849999999999998],[1684987200,0.68230000000000002],[1685073600,0.71089999999999998],[1685160000,0.70250000000000001],[1685246400,0.70250000000000001],[1685332800,0.70250000000000001],[1685419200,0.70250000000000001],[1685505600,0.70520000000000005],[1685592000,0.69810000000000005],[1685678400,0.68210000000000004],[1685764800,0.68810000000000004],[1685851200,0.68810000000000004],[1685937600,0.68810000000000004],[1686024000,0.6804],[1686110400,0.68930000000000002],[1686196800,0.69430000000000003],[1686283200,0.68400000000000005],[1686369600,0.69020000000000004],[1686456000,0.69020000000000004],[1686542400,0.69020000000000004],[1686628800,0.70009999999999994],[1686715200,0.69620000000000004],[1686801600,0.68879999999999997],[1686888000,0.7107],[1686974400,0.70499999999999996],[1687060800,0.70499999999999996],[1687147200,0.70499999999999996],[1687233600,0.70499999999999996],[1687320000,0.71099999999999997],[1687406400,0.7399],[1687492800,0.75249999999999995],[1687579200,0.75700000000000001],[1687665600,0.75700000000000001],[1687752000,0.75700000000000001],[1687838400,0.75529999999999997],[1687924800,0.77490000000000003],[1688011200,0.77510000000000001],[1688097600,0.77270000000000005],[1688184000,0.7591],[1688270400,0.7591],[1688356800,0.7591],[1688443200,0.75109999999999999],[1688529600,0.75109999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79259999999999997],[947048400,0.80220000000000002],[947134800,0.80400000000000005],[947221200,0.80530000000000002],[947307600,0.81389999999999996],[947394000,0.81389999999999996],[947480400,0.81389999999999996],[947566800,0.80630000000000002],[947653200,0.81330000000000002],[947739600,0.7883],[947826000,0.80930000000000002],[947912400,0.80789999999999995],[947998800,0.80789999999999995],[948085200,0.80789999999999995],[948171600,0.80789999999999995],[948258000,0.78439999999999999],[948344400,0.79990000000000006],[948430800,0.82050000000000001],[948517200,0.80030000000000001],[948603600,0.80030000000000001],[948690000,0.80030000000000001],[948776400,0.78590000000000004],[948862800,0.78710000000000002],[948949200,0.77869999999999995],[949035600,0.78180000000000005],[949122000,0.79079999999999995],[949208400,0.79079999999999995],[949294800,0.79079999999999995],[949381200,0.78480000000000005],[949467600,0.76539999999999997],[949554000,0.77310000000000001],[949640400,0.78549999999999998],[949726800,0.78349999999999997],[949813200,0.78349999999999997],[949899600,0.78349999999999997],[949986000,0.77739999999999998],[950072400,0.78569999999999995],[950158800,0.77739999999999998],[950245200,0.78220000000000001],[950331600,0.79220000000000002],[950418000,0.79220000000000002],[950504400,0.79220000000000002],[950590800,0.76770000000000005],[950677200,0.78620000000000001],[950763600,0.7853],[950850000,0.77529999999999999],[950936400,0.77959999999999996],[951022800,0.77959999999999996],[951109200,0.77959999999999996],[951195600,0.77959999999999996],[951282000,0.76480000000000004],[951368400,0.76149999999999995],[951454800,0.76229999999999998],[951541200,0.74850000000000005],[951627600,0.74850000000000005],[951714000,0.74850000000000005],[951800400,0.75270000000000004],[951886800,0.72829999999999995],[951973200,0.73309999999999997],[952059600,0.73470000000000002],[952146000,0.71799999999999997],[952232400,0.71799999999999997],[952318800,0.71799999999999997],[952405200,0.71519999999999995],[952491600,0.71799999999999997],[952578000,0.6976],[952664400,0.68779999999999997],[952750800,0.67630000000000001],[952837200,0.67630000000000001],[952923600,0.67630000000000001],[953010000,0.66900000000000004],[953096400,0.66369999999999996],[953182800,0.63100000000000001],[953269200,0.6341],[953355600,0.60589999999999999],[953442000,0.60589999999999999],[953528400,0.60589999999999999],[953614800,0.59340000000000004],[953701200,0.61870000000000003],[953787600,0.65029999999999999],[953874000,0.624],[953960400,0.61560000000000004],[954046800,0.61560000000000004],[954133200,0.61560000000000004],[954219600,0.61429999999999996],[954306000,0.54520000000000002],[954392400,0.5706],[954478800,0.54449999999999998],[954565200,0.52110000000000001],[954651600,0.52110000000000001],[954734400,0.52110000000000001],[954820800,0.54279999999999995],[954907200,0.54290000000000005],[954993600,0.55279999999999996],[955080000,0.56340000000000001],[955166400,0.57220000000000004],[955252800,0.57220000000000004],[955339200,0.57220000000000004],[955425600,0.58169999999999999],[955512000,0.57320000000000004],[955598400,0.59799999999999998],[955684800,0.61880000000000002],[955771200,0.62919999999999998],[955857600,0.62919999999999998],[955944000,0.62919999999999998],[956030400,0.6593],[956116800,0.66139999999999999],[956203200,0.65390000000000004],[956289600,0.6573],[956376000,0.6573],[956462400,0.6573],[956548800,0.6573],[956635200,0.66180000000000005],[956721600,0.64580000000000004],[956808000,0.6482],[956894400,0.66010000000000002],[956980800,0.68049999999999999],[957067200,0.68049999999999999],[957153600,0.68049999999999999],[957240000,0.67179999999999995],[957326400,0.67390000000000005],[957412800,0.66739999999999999],[957499200,0.69510000000000005],[957585600,0.68030000000000002],[957672000,0.68030000000000002],[957758400,0.68030000000000002],[957844800,0.69769999999999999],[957931200,0.72589999999999999],[958017600,0.72440000000000004],[958104000,0.73060000000000003],[958190400,0.73240000000000005],[958276800,0.73240000000000005],[958363200,0.73240000000000005],[958449600,0.75339999999999996],[958536000,0.75460000000000005],[958622400,0.74760000000000004],[958708800,0.74580000000000002],[958795200,0.76400000000000001],[958881600,0.76400000000000001],[958968000,0.76400000000000001],[959054400,0.76559999999999995],[959140800,0.77010000000000001],[959227200,0.78210000000000002],[959313600,0.78210000000000002],[959400000,0.7974],[959486400,0.7974],[959572800,0.7974],[959659200,0.7974],[959745600,0.80300000000000005],[959832000,0.81330000000000002],[959918400,0.80389999999999995],[960004800,0.78969999999999996],[960091200,0.78969999999999996],[960177600,0.78969999999999996],[960264000,0.79090000000000005],[960350400,0.81510000000000005],[960436800,0.82840000000000003],[960523200,0.82069999999999999],[960609600,0.81740000000000002],[960696000,0.81740000000000002],[960782400,0.81740000000000002],[960868800,0.80549999999999999],[960955200,0.80720000000000003],[961041600,0.79910000000000003],[961128000,0.81140000000000001],[961214400,0.78649999999999998],[961300800,0.78649999999999998],[961387200,0.78649999999999998],[961473600,0.78790000000000004],[961560000,0.75109999999999999],[961646400,0.74219999999999997],[961732800,0.68140000000000001],[961819200,0.67930000000000001],[961905600,0.67930000000000001],[961992000,0.67930000000000001],[962078400,0.68479999999999996],[962164800,0.68020000000000003],[962251200,0.69289999999999996],[962337600,0.68300000000000005],[962424000,0.67190000000000005],[962510400,0.67190000000000005],[962596800,0.67190000000000005],[962683200,0.69689999999999996],[962769600,0.69689999999999996],[962856000,0.82069999999999999],[962942400,0.83099999999999996],[963028800,0.83860000000000001],[963115200,0.83860000000000001],[963201600,0.83860000000000001],[963288000,0.85770000000000002],[963374400,0.83169999999999999],[963460800,0.83919999999999995],[963547200,0.87760000000000005],[963633600,0.84950000000000003],[963720000,0.84950000000000003],[963806400,0.84950000000000003],[963892800,0.84709999999999996],[963979200,0.84819999999999995],[964065600,0.84740000000000004],[964152000,0.84599999999999997],[964238400,0.83540000000000003],[964324800,0.83540000000000003],[964411200,0.83540000000000003],[964497600,0.81840000000000002],[964584000,0.80489999999999995],[964670400,0.8024],[964756800,0.7984],[964843200,0.81210000000000004],[964929600,0.81210000000000004],[965016000,0.81210000000000004],[965102400,0.80569999999999997],[965188800,0.80089999999999995],[965275200,0.78690000000000004],[965361600,0.7923],[965448000,0.77829999999999999],[965534400,0.77829999999999999],[965620800,0.77829999999999999],[965707200,0.76929999999999998],[965793600,0.79179999999999995],[965880000,0.79749999999999999],[965966400,0.79730000000000001],[966052800,0.78859999999999997],[966139200,0.78859999999999997],[966225600,0.78859999999999997],[966312000,0.7954],[966398400,0.80710000000000004],[966484800,0.83940000000000003],[966571200,0.84770000000000001],[966657600,0.80010000000000003],[966744000,0.80010000000000003],[966830400,0.80010000000000003],[966916800,0.79400000000000004],[967003200,0.80200000000000005],[967089600,0.82599999999999996],[967176000,0.82130000000000003],[967262400,0.81989999999999996],[967348800,0.81989999999999996],[967435200,0.81989999999999996],[967521600,0.8236],[967608000,0.81859999999999999],[967694400,0.83740000000000003],[967780800,0.85529999999999995],[967867200,0.86660000000000004],[967953600,0.86660000000000004],[968040000,0.86660000000000004],[968126400,0.86660000000000004],[968212800,0.83250000000000002],[968299200,0.85129999999999995],[968385600,0.86439999999999995],[968472000,0.83309999999999995],[968558400,0.83309999999999995],[968644800,0.83309999999999995],[968731200,0.83069999999999999],[968817600,0.84950000000000003],[968904000,0.87590000000000001],[968990400,0.87],[969076800,0.82379999999999998],[969163200,0.82379999999999998],[969249600,0.82379999999999998],[969336000,0.80940000000000001],[969422400,0.83679999999999999],[969508800,0.82299999999999995],[969595200,0.85089999999999999],[969681600,0.86529999999999996],[969768000,0.86529999999999996],[969854400,0.86529999999999996],[969940800,0.86129999999999995],[970027200,0.82509999999999994],[970113600,0.82779999999999998],[970200000,0.88949999999999996],[970286400,0.92169999999999996],[970372800,0.92169999999999996],[970459200,0.92169999999999996],[970545600,0.83389999999999997],[970632000,0.83730000000000004],[970718400,0.85170000000000001],[970804800,0.84460000000000002],[970891200,0.83630000000000004],[970977600,0.83630000000000004],[971064000,0.83630000000000004],[971150400,0.83819999999999995],[971236800,0.79090000000000005],[971323200,0.78959999999999997],[971409600,0.77669999999999995],[971496000,0.89900000000000002],[971582400,0.89900000000000002],[971668800,0.89900000000000002],[971755200,0.79920000000000002],[971841600,0.78259999999999996],[971928000,0.81200000000000006],[972014400,0.85640000000000005],[972100800,0.88219999999999998],[972187200,0.88219999999999998],[972273600,0.88219999999999998],[972360000,0.85350000000000004],[972446400,0.84670000000000001],[972532800,0.81089999999999995],[972619200,0.84709999999999996],[972705600,0.84509999999999996],[972792000,0.84509999999999996],[972882000,0.84509999999999996],[972968400,0.82420000000000004],[973054800,0.84060000000000001],[973141200,0.84670000000000001],[973227600,0.83709999999999996],[973314000,0.82489999999999997],[973400400,0.82489999999999997],[973486800,0.82489999999999997],[973573200,0.79530000000000001],[973659600,0.79400000000000004],[973746000,0.77210000000000001],[973832400,0.77669999999999995],[973918800,0.76600000000000001],[974005200,0.76600000000000001],[974091600,0.76600000000000001],[974178000,0.82479999999999998],[974264400,0.81589999999999996],[974350800,0.83940000000000003],[974437200,0.83989999999999998],[974523600,0.84970000000000001],[974610000,0.84970000000000001],[974696400,0.84970000000000001],[974782800,0.85040000000000004],[974869200,0.86429999999999996],[974955600,0.87360000000000004],[975042000,0.87360000000000004],[975128400,0.88139999999999996],[975214800,0.88139999999999996],[975301200,0.88139999999999996],[975387600,0.86650000000000005],[975474000,0.82509999999999994],[975560400,0.86399999999999999],[975646800,0.83099999999999996],[975733200,0.87980000000000003],[975819600,0.87980000000000003],[975906000,0.87980000000000003],[975992400,0.84189999999999998],[976078800,0.83360000000000001],[976165200,0.83150000000000002],[976251600,0.83199999999999996],[976338000,0.82709999999999995],[976424400,0.82709999999999995],[976510800,0.82709999999999995],[976597200,0.81810000000000005],[976683600,0.79930000000000001],[976770000,0.77529999999999999],[976856400,0.79679999999999995],[976942800,0.80930000000000002],[977029200,0.80930000000000002],[977115600,0.80930000000000002],[977202000,0.81430000000000002],[977288400,0.83220000000000005],[977374800,0.82479999999999998],[977461200,0.83509999999999995],[977547600,0.82879999999999998],[977634000,0.82879999999999998],[977720400,0.82879999999999998],[977806800,0.82879999999999998],[977893200,0.82930000000000004],[977979600,0.85399999999999998],[978066000,0.88109999999999999],[978152400,0.81410000000000005],[978238800,0.81410000000000005],[978325200,0.81410000000000005],[978411600,0.81410000000000005],[978498000,0.77439999999999998],[978584400,0.82350000000000001],[978670800,0.75780000000000003],[978757200,0.71940000000000004],[978843600,0.71940000000000004],[978930000,0.71940000000000004],[979016400,0.74609999999999999],[979102800,0.74490000000000001],[979189200,0.78090000000000004],[979275600,0.77580000000000005],[979362000,0.76649999999999996],[979448400,0.76649999999999996],[979534800,0.76649999999999996],[979621200,0.76649999999999996],[979707600,0.7702],[979794000,0.77170000000000005],[979880400,0.77339999999999998],[979966800,0.77539999999999998],[980053200,0.77539999999999998],[980139600,0.77539999999999998],[980226000,0.77200000000000002],[980312400,0.75049999999999994],[980398800,0.75229999999999997],[980485200,0.70720000000000005],[980571600,0.70689999999999997],[980658000,0.70689999999999997],[980744400,0.70689999999999997],[980830800,0.74819999999999998],[980917200,0.71930000000000005],[981003600,0.70679999999999998],[981090000,0.73719999999999997],[981176400,0.71740000000000004],[981262800,0.71740000000000004],[981349200,0.71740000000000004],[981435600,0.72099999999999997],[981522000,0.70889999999999997],[981608400,0.72799999999999998],[981694800,0.7359],[981781200,0.7631],[981867600,0.7631],[981954000,0.7631],[982040400,0.74399999999999999],[982126800,0.72899999999999998],[982213200,0.7268],[982299600,0.75239999999999996],[982386000,0.73409999999999997],[982472400,0.73409999999999997],[982558800,0.73409999999999997],[982645200,0.73409999999999997],[982731600,0.73240000000000005],[982818000,0.74390000000000001],[982904400,0.748],[982990800,0.73640000000000005],[983077200,0.73640000000000005],[983163600,0.73640000000000005],[983250000,0.75029999999999997],[983336400,0.73409999999999997],[983422800,0.75600000000000001],[983509200,0.77210000000000001],[983595600,0.73480000000000001],[983682000,0.73480000000000001],[983768400,0.73480000000000001],[983854800,0.72750000000000004],[983941200,0.7278],[984027600,0.72330000000000005],[984114000,0.72440000000000004],[984200400,0.7399],[984286800,0.7399],[984373200,0.7399],[984459600,0.751],[984546000,0.76970000000000005],[984632400,0.78149999999999997],[984718800,0.77559999999999996],[984805200,0.76160000000000005],[984891600,0.76160000000000005],[984978000,0.76160000000000005],[985064400,0.77310000000000001],[985150800,0.74470000000000003],[985237200,0.73529999999999995],[985323600,0.76029999999999998],[985410000,0.7611],[985496400,0.7611],[985582800,0.7611],[985669200,0.74560000000000004],[985755600,0.76139999999999997],[985842000,0.73660000000000003],[985928400,0.70740000000000003],[986014800,0.67449999999999999],[986101200,0.67449999999999999],[986184000,0.67449999999999999],[986270400,0.68410000000000004],[986356800,0.66749999999999998],[986443200,0.66769999999999996],[986529600,0.71409999999999996],[986616000,0.72989999999999999],[986702400,0.72989999999999999],[986788800,0.72989999999999999],[986875200,0.72819999999999996],[986961600,0.74150000000000005],[987048000,0.70589999999999997],[987134400,0.72560000000000002],[987220800,0.72560000000000002],[987307200,0.72560000000000002],[987393600,0.72560000000000002],[987480000,0.72219999999999995],[987566400,0.72699999999999998],[987652800,0.71930000000000005],[987739200,0.70679999999999998],[987825600,0.67620000000000002],[987912000,0.67620000000000002],[987998400,0.67620000000000002],[988084800,0.64470000000000005],[988171200,0.64959999999999996],[988257600,0.65869999999999995],[988344000,0.68189999999999995],[988430400,0.6643],[988516800,0.6643],[988603200,0.6643],[988689600,0.68640000000000001],[988776000,0.69550000000000001],[988862400,0.70109999999999995],[988948800,0.69599999999999995],[989035200,0.68769999999999998],[989121600,0.68769999999999998],[989208000,0.68769999999999998],[989294400,0.64490000000000003],[989380800,0.66769999999999996],[989467200,0.64610000000000001],[989553600,0.64649999999999996],[989640000,0.65000000000000002],[989726400,0.65000000000000002],[989812800,0.65000000000000002],[989899200,0.64649999999999996],[989985600,0.61870000000000003],[990072000,0.63660000000000005],[990158400,0.63800000000000001],[990244800,0.63670000000000004],[990331200,0.63670000000000004],[990417600,0.63670000000000004],[990504000,0.65390000000000004],[990590400,0.64500000000000002],[990676800,0.65859999999999996],[990763200,0.66020000000000001],[990849600,0.66659999999999997],[990936000,0.66659999999999997],[991022400,0.66659999999999997],[991108800,0.66659999999999997],[991195200,0.66449999999999998],[991281600,0.65790000000000004],[991368000,0.63590000000000002],[991454400,0.63660000000000005],[991540800,0.63660000000000005],[991627200,0.63660000000000005],[991713600,0.63500000000000001],[991800000,0.65690000000000004],[991886400,0.64890000000000003],[991972800,0.65739999999999998],[992059200,0.66749999999999998],[992145600,0.66749999999999998],[992232000,0.66749999999999998],[992318400,0.69330000000000003],[992404800,0.6865],[992491200,0.66590000000000005],[992577600,0.63800000000000001],[992664000,0.63770000000000004],[992750400,0.63770000000000004],[992836800,0.63770000000000004],[992923200,0.65869999999999995],[993009600,0.65990000000000004],[993096000,0.67159999999999997],[993182400,0.67059999999999997],[993268800,0.67510000000000003],[993355200,0.67510000000000003],[993441600,0.67510000000000003],[993528000,0.67110000000000003],[993614400,0.67220000000000002],[993700800,0.66920000000000002],[993787200,0.68300000000000005],[993873600,0.67430000000000001],[993960000,0.67430000000000001],[994046400,0.67430000000000001],[994132800,0.68000000000000005],[994219200,0.82369999999999999],[994305600,0.82369999999999999],[994392000,0.82869999999999999],[994478400,0.81159999999999999],[994564800,0.81159999999999999],[994651200,0.81159999999999999],[994737600,0.85680000000000001],[994824000,0.82089999999999996],[994910400,0.83809999999999996],[994996800,0.86299999999999999],[995083200,0.85370000000000001],[995169600,0.85370000000000001],[995256000,0.85370000000000001],[995342400,0.85189999999999999],[995428800,0.85340000000000005],[995515200,0.82340000000000002],[995601600,0.85009999999999997],[995688000,0.85160000000000002],[995774400,0.85160000000000002],[995860800,0.85160000000000002],[995947200,0.84640000000000004],[996033600,0.82450000000000001],[996120000,0.77900000000000003],[996206400,0.84019999999999995],[996292800,0.80479999999999996],[996379200,0.80479999999999996],[996465600,0.80479999999999996],[996552000,0.81010000000000004],[996638400,0.78600000000000003],[996724800,0.81850000000000001],[996811200,0.80289999999999995],[996897600,0.76819999999999999],[996984000,0.76819999999999999],[997070400,0.76819999999999999],[997156800,0.75060000000000004],[997243200,0.76300000000000001],[997329600,0.74970000000000003],[997416000,0.78810000000000002],[997502400,0.7923],[997588800,0.7923],[997675200,0.7923],[997761600,0.75309999999999999],[997848000,0.76239999999999997],[997934400,0.78190000000000004],[998020800,0.78720000000000001],[998107200,0.76419999999999999],[998193600,0.76419999999999999],[998280000,0.76419999999999999],[998366400,0.80740000000000001],[998452800,0.78049999999999997],[998539200,0.82799999999999996],[998625600,0.77629999999999999],[998712000,0.79459999999999997],[998798400,0.79459999999999997],[998884800,0.79459999999999997],[998971200,0.7893],[999057600,0.77100000000000002],[999144000,0.77170000000000005],[999230400,0.79410000000000003],[999316800,0.78549999999999998],[999403200,0.78549999999999998],[999489600,0.78549999999999998],[999576000,0.78549999999999998],[999662400,0.75990000000000002],[999748800,0.78800000000000003],[999835200,0.78620000000000001],[999921600,0.76790000000000003],[1000008000,0.76790000000000003],[1000094400,0.76790000000000003],[1000180800,0.82869999999999999],[1000267200,0.82869999999999999],[1000353600,0.82869999999999999],[1000440000,0.82869999999999999],[1000526400,0.82869999999999999],[1000612800,0.82869999999999999],[1000699200,0.82869999999999999],[1000785600,0.78159999999999996],[1000872000,0.76780000000000004],[1000958400,0.77339999999999998],[1001044800,0.73050000000000004],[1001131200,0.75590000000000002],[1001217600,0.75590000000000002],[1001304000,0.75590000000000002],[1001390400,0.77429999999999999],[1001476800,0.75760000000000005],[1001563200,0.81310000000000004],[1001649600,0.79910000000000003],[1001736000,0.77959999999999996],[1001822400,0.77959999999999996],[1001908800,0.77959999999999996],[1001995200,0.75019999999999998],[1002081600,0.74780000000000002],[1002168000,0.72760000000000002],[1002254400,0.75600000000000001],[1002340800,0.70789999999999997],[1002427200,0.70789999999999997],[1002513600,0.70789999999999997],[1002600000,0.69350000000000001],[1002686400,0.66020000000000001],[1002772800,0.68830000000000002],[1002859200,0.70620000000000005],[1002945600,0.66220000000000001],[1003032000,0.66220000000000001],[1003118400,0.66220000000000001],[1003204800,0.64400000000000002],[1003291200,0.61880000000000002],[1003377600,0.61040000000000005],[1003464000,0.63149999999999995],[1003550400,0.64000000000000001],[1003636800,0.64000000000000001],[1003723200,0.64000000000000001],[1003809600,0.67430000000000001],[1003896000,0.64829999999999999],[1003982400,0.66169999999999995],[1004068800,0.69820000000000004],[1004155200,0.68859999999999999],[1004241600,0.68859999999999999],[1004331600,0.68859999999999999],[1004418000,0.62280000000000002],[1004504400,0.66139999999999999],[1004590800,0.62329999999999997],[1004677200,0.65429999999999999],[1004763600,0.63290000000000002],[1004850000,0.63290000000000002],[1004936400,0.63290000000000002],[1005022800,0.64710000000000001],[1005109200,0.65910000000000002],[1005195600,0.63570000000000004],[1005282000,0.63529999999999998],[1005368400,0.62809999999999999],[1005454800,0.62809999999999999],[1005541200,0.62809999999999999],[1005627600,0.6421],[1005714000,0.6704],[1005800400,0.66320000000000001],[1005886800,0.64219999999999999],[1005973200,0.621],[1006059600,0.621],[1006146000,0.621],[1006232400,0.64449999999999996],[1006318800,0.63300000000000001],[1006405200,0.63839999999999997],[1006491600,0.63839999999999997],[1006578000,0.65490000000000004],[1006664400,0.65490000000000004],[1006750800,0.65490000000000004],[1006837200,0.64259999999999995],[1006923600,0.64900000000000002],[1007010000,0.66600000000000004],[1007096400,0.70730000000000004],[1007182800,0.71819999999999995],[1007269200,0.71819999999999995],[1007355600,0.71819999999999995],[1007442000,0.68920000000000003],[1007528400,0.70409999999999995],[1007614800,0.69230000000000003],[1007701200,0.68030000000000002],[1007787600,0.67400000000000004],[1007874000,0.67400000000000004],[1007960400,0.67400000000000004],[1008046800,0.6603],[1008133200,0.67300000000000004],[1008219600,0.69969999999999999],[1008306000,0.67410000000000003],[1008392400,0.71240000000000003],[1008478800,0.71240000000000003],[1008565200,0.71240000000000003],[1008651600,0.72929999999999995],[1008738000,0.76470000000000005],[1008824400,0.74219999999999997],[1008910800,0.71530000000000005],[1008997200,0.76980000000000004],[1009083600,0.76980000000000004],[1009170000,0.76980000000000004],[1009256400,0.76639999999999997],[1009342800,0.76639999999999997],[1009429200,0.752],[1009515600,0.75339999999999996],[1009602000,0.74370000000000003],[1009688400,0.74370000000000003],[1009774800,0.74370000000000003],[1009861200,0.73199999999999998],[1009947600,0.73199999999999998],[1010034000,0.73070000000000002],[1010120400,0.72589999999999999],[1010206800,0.71609999999999996],[1010293200,0.71609999999999996],[1010379600,0.71609999999999996],[1010466000,0.67469999999999997],[1010552400,0.70750000000000002],[1010638800,0.66339999999999999],[1010725200,0.69059999999999999],[1010811600,0.69430000000000003],[1010898000,0.69430000000000003],[1010984400,0.69430000000000003],[1011070800,0.69789999999999996],[1011157200,0.70689999999999997],[1011243600,0.70120000000000005],[1011330000,0.70330000000000004],[1011416400,0.64029999999999998],[1011502800,0.64029999999999998],[1011589200,0.64029999999999998],[1011675600,0.64029999999999998],[1011762000,0.65459999999999996],[1011848400,0.69320000000000004],[1011934800,0.68089999999999995],[1012021200,0.67520000000000002],[1012107600,0.67520000000000002],[1012194000,0.67520000000000002],[1012280400,0.68400000000000005],[1012366800,0.68279999999999996],[1012453200,0.70999999999999996],[1012539600,0.66810000000000003],[1012626000,0.65780000000000005],[1012712400,0.65780000000000005],[1012798800,0.65780000000000005],[1012885200,0.66910000000000003],[1012971600,0.66879999999999995],[1013058000,0.68269999999999997],[1013144400,0.68700000000000006],[1013230800,0.7117],[1013317200,0.7117],[1013403600,0.7117],[1013490000,0.69120000000000004],[1013576400,0.68500000000000005],[1013662800,0.68220000000000003],[1013749200,0.67090000000000005],[1013835600,0.65759999999999996],[1013922000,0.65759999999999996],[1014008400,0.65759999999999996],[1014094800,0.65759999999999996],[1014181200,0.6825],[1014267600,0.7056],[1014354000,0.67579999999999996],[1014440400,0.69430000000000003],[1014526800,0.69430000000000003],[1014613200,0.69430000000000003],[1014699600,0.65859999999999996],[1014786000,0.69099999999999995],[1014872400,0.69120000000000004],[1014958800,0.67290000000000005],[1015045200,0.6835],[1015131600,0.6835],[1015218000,0.6835],[1015304400,0.65090000000000003],[1015390800,0.65939999999999999],[1015477200,0.65490000000000004],[1015563600,0.65059999999999996],[1015650000,0.66110000000000002],[1015736400,0.66110000000000002],[1015822800,0.66110000000000002],[1015909200,0.6552],[1015995600,0.66200000000000003],[1016082000,0.65569999999999995],[1016168400,0.65539999999999998],[1016254800,0.63249999999999995],[1016341200,0.63249999999999995],[1016427600,0.63249999999999995],[1016514000,0.63819999999999999],[1016600400,0.63770000000000004],[1016686800,0.62819999999999998],[1016773200,0.62470000000000003],[1016859600,0.62980000000000003],[1016946000,0.62980000000000003],[1017032400,0.62980000000000003],[1017118800,0.62229999999999996],[1017205200,0.63649999999999995],[1017291600,0.64959999999999996],[1017378000,0.61370000000000002],[1017464400,0.61370000000000002],[1017550800,0.61370000000000002],[1017637200,0.61370000000000002],[1017723600,0.60450000000000004],[1017810000,0.59689999999999999],[1017896400,0.59650000000000003],[1017982800,0.59830000000000005],[1018069200,0.59550000000000003],[1018155600,0.59550000000000003],[1018238400,0.59550000000000003],[1018324800,0.60260000000000002],[1018411200,0.60729999999999995],[1018497600,0.59760000000000002],[1018584000,0.58630000000000004],[1018670400,0.6008],[1018756800,0.6008],[1018843200,0.6008],[1018929600,0.59089999999999998],[1019016000,0.57699999999999996],[1019102400,0.5877],[1019188800,0.6129],[1019275200,0.59250000000000003],[1019361600,0.59250000000000003],[1019448000,0.59250000000000003],[1019534400,0.58930000000000005],[1019620800,0.58040000000000003],[1019707200,0.59279999999999999],[1019793600,0.60370000000000001],[1019880000,0.57509999999999994],[1019966400,0.57509999999999994],[1020052800,0.57509999999999994],[1020139200,0.61009999999999998],[1020225600,0.61470000000000002],[1020312000,0.61040000000000005],[1020398400,0.61129999999999995],[1020484800,0.59640000000000004],[1020571200,0.59640000000000004],[1020657600,0.59640000000000004],[1020744000,0.58709999999999996],[1020830400,0.58399999999999996],[1020916800,0.59009999999999996],[1021003200,0.58879999999999999],[1021089600,0.58289999999999997],[1021176000,0.58289999999999997],[1021262400,0.58289999999999997],[1021348800,0.61729999999999996],[1021435200,0.62590000000000001],[1021521600,0.62739999999999996],[1021608000,0.6099],[1021694400,0.60109999999999997],[1021780800,0.60109999999999997],[1021867200,0.60109999999999997],[1021953600,0.59289999999999998],[1022040000,0.58420000000000005],[1022126400,0.58250000000000002],[1022212800,0.61460000000000004],[1022299200,0.57630000000000003],[1022385600,0.57630000000000003],[1022472000,0.57630000000000003],[1022558400,0.57630000000000003],[1022644800,0.59530000000000005],[1022731200,0.58620000000000005],[1022817600,0.59160000000000001],[1022904000,0.58819999999999995],[1022990400,0.58819999999999995],[1023076800,0.58819999999999995],[1023163200,0.58240000000000003],[1023249600,0.60050000000000003],[1023336000,0.59599999999999997],[1023422400,0.5655],[1023508800,0.5605],[1023595200,0.5605],[1023681600,0.5605],[1023768000,0.5504],[1023854400,0.52449999999999997],[1023940800,0.56899999999999995],[1024027200,0.55720000000000003],[1024113600,0.57130000000000003],[1024200000,0.57130000000000003],[1024286400,0.57130000000000003],[1024372800,0.5907],[1024459200,0.58299999999999996],[1024545600,0.56479999999999997],[1024632000,0.56679999999999997],[1024718400,0.58809999999999996],[1024804800,0.58809999999999996],[1024891200,0.58809999999999996],[1024977600,0.57030000000000003],[1025064000,0.57850000000000001],[1025150400,0.62390000000000001],[1025236800,0.61699999999999999],[1025323200,0.60470000000000002],[1025409600,0.60470000000000002],[1025496000,0.60470000000000002],[1025582400,0.58940000000000003],[1025668800,1.1100000000000001],[1025755200,1.1479999999999999],[1025841600,1.1479999999999999],[1025928000,1.1419999999999999],[1026014400,1.1419999999999999],[1026100800,1.1419999999999999],[1026187200,1.1519999999999999],[1026273600,1.1399999999999999],[1026360000,1.127],[1026446400,1.1200000000000001],[1026532800,1.0900000000000001],[1026619200,1.0900000000000001],[1026705600,1.0900000000000001],[1026792000,1.1240000000000001],[1026878400,1.1259999999999999],[1026964800,1.0780000000000001],[1027051200,1.0609999999999999],[1027137600,1.091],[1027224000,1.091],[1027310400,1.091],[1027396800,1.151],[1027483200,1.056],[1027569600,1.0640000000000001],[1027656000,1.0740000000000001],[1027742400,1.1779999999999999],[1027828800,1.1779999999999999],[1027915200,1.1779999999999999],[1028001600,1.149],[1028088000,1.145],[1028174400,1.0860000000000001],[1028260800,1.125],[1028347200,1.153],[1028433600,1.153],[1028520000,1.153],[1028606400,1.214],[1028692800,1.208],[1028779200,1.171],[1028865600,1.1970000000000001],[1028952000,1.175],[1029038400,1.175],[1029124800,1.175],[1029211200,1.22],[1029297600,1.157],[1029384000,1.292],[1029470400,1.228],[1029556800,1.226],[1029643200,1.226],[1029729600,1.226],[1029816000,1.2729999999999999],[1029902400,1.2070000000000001],[1029988800,1.238],[1030075200,1.2370000000000001],[1030161600,1.1850000000000001],[1030248000,1.1850000000000001],[1030334400,1.1850000000000001],[1030420800,1.246],[1030507200,1.1799999999999999],[1030593600,1.1779999999999999],[1030680000,1.276],[1030766400,1.1839999999999999],[1030852800,1.1839999999999999],[1030939200,1.1839999999999999],[1031025600,1.1839999999999999],[1031112000,1.202],[1031198400,1.25],[1031284800,1.2190000000000001],[1031371200,1.246],[1031457600,1.246],[1031544000,1.246],[1031630400,1.22],[1031716800,1.2330000000000001],[1031803200,1.2090000000000001],[1031889600,1.141],[1031976000,1.22],[1032062400,1.22],[1032148800,1.22],[1032235200,1.244],[1032321600,1.198],[1032408000,1.2250000000000001],[1032494400,1.2290000000000001],[1032580800,1.2609999999999999],[1032667200,1.2609999999999999],[1032753600,1.2609999999999999],[1032840000,1.2410000000000001],[1032926400,1.2290000000000001],[1033012800,1.2869999999999999],[1033099200,1.2909999999999999],[1033185600,1.256],[1033272000,1.256],[1033358400,1.256],[1033444800,1.2450000000000001],[1033531200,1.292],[1033617600,1.2789999999999999],[1033704000,1.3069999999999999],[1033790400,1.319],[1033876800,1.319],[1033963200,1.319],[1034049600,1.26],[1034136000,1.403],[1034222400,1.325],[1034308800,1.351],[1034395200,1.369],[1034481600,1.369],[1034568000,1.369],[1034654400,1.355],[1034740800,1.4099999999999999],[1034827200,1.411],[1034913600,1.3979999999999999],[1035000000,1.415],[1035086400,1.415],[1035172800,1.415],[1035259200,1.429],[1035345600,1.403],[1035432000,1.4119999999999999],[1035518400,1.3520000000000001],[1035604800,1.3799999999999999],[1035691200,1.3799999999999999],[1035781200,1.3799999999999999],[1035867600,1.3540000000000001],[1035954000,1.385],[1036040400,1.405],[1036126800,1.403],[1036213200,1.4550000000000001],[1036299600,1.4550000000000001],[1036386000,1.4550000000000001],[1036472400,1.407],[1036558800,1.4319999999999999],[1036645200,1.4410000000000001],[1036731600,1.2869999999999999],[1036818000,1.3049999999999999],[1036904400,1.3049999999999999],[1036990800,1.3049999999999999],[1037077200,1.256],[1037163600,1.2509999999999999],[1037250000,1.2889999999999999],[1037336400,1.3959999999999999],[1037422800,1.365],[1037509200,1.365],[1037595600,1.365],[1037682000,1.26],[1037768400,1.2749999999999999],[1037854800,1.27],[1037941200,1.23],[1038027600,1.2130000000000001],[1038114000,1.2130000000000001],[1038200400,1.2130000000000001],[1038286800,1.236],[1038373200,1.232],[1038459600,1.2529999999999999],[1038546000,1.2529999999999999],[1038632400,1.206],[1038718800,1.206],[1038805200,1.206],[1038891600,1.181],[1038978000,1.1379999999999999],[1039064400,1.1819999999999999],[1039150800,1.1970000000000001],[1039237200,1.1819999999999999],[1039323600,1.1819999999999999],[1039410000,1.1819999999999999],[1039496400,1.177],[1039582800,1.161],[1039669200,1.2150000000000001],[1039755600,1.2090000000000001],[1039842000,1.27],[1039928400,1.27],[1040014800,1.27],[1040101200,1.319],[1040187600,1.3200000000000001],[1040274000,1.323],[1040360400,1.3939999999999999],[1040446800,1.4079999999999999],[1040533200,1.4079999999999999],[1040619600,1.4079999999999999],[1040706000,1.4139999999999999],[1040792400,1.395],[1040878800,1.395],[1040965200,1.3999999999999999],[1041051600,1.3759999999999999],[1041138000,1.3759999999999999],[1041224400,1.3759999999999999],[1041310800,1.3660000000000001],[1041397200,1.3160000000000001],[1041483600,1.3160000000000001],[1041570000,1.3169999999999999],[1041656400,1.325],[1041742800,1.325],[1041829200,1.325],[1041915600,1.321],[1042002000,1.286],[1042088400,1.254],[1042174800,1.272],[1042261200,1.278],[1042347600,1.278],[1042434000,1.278],[1042520400,1.242],[1042606800,1.2410000000000001],[1042693200,1.232],[1042779600,1.2370000000000001],[1042866000,1.2589999999999999],[1042952400,1.2589999999999999],[1043038800,1.2589999999999999],[1043125200,1.2589999999999999],[1043211600,1.274],[1043298000,1.2290000000000001],[1043384400,1.2549999999999999],[1043470800,1.254],[1043557200,1.254],[1043643600,1.254],[1043730000,1.284],[1043816400,1.302],[1043902800,1.323],[1043989200,1.2769999999999999],[1044075600,1.254],[1044162000,1.254],[1044248400,1.254],[1044334800,1.2470000000000001],[1044421200,1.2729999999999999],[1044507600,1.242],[1044594000,1.2370000000000001],[1044680400,1.2190000000000001],[1044766800,1.2190000000000001],[1044853200,1.2190000000000001],[1044939600,1.23],[1045026000,1.214],[1045112400,1.222],[1045198800,1.2490000000000001],[1045285200,1.262],[1045371600,1.262],[1045458000,1.262],[1045544400,1.262],[1045630800,1.097],[1045717200,1.099],[1045803600,1.0900000000000001],[1045890000,1.095],[1045976400,1.095],[1046062800,1.095],[1046149200,1.085],[1046235600,1.1259999999999999],[1046322000,1.139],[1046408400,1.1240000000000001],[1046494800,1.056],[1046581200,1.056],[1046667600,1.056],[1046754000,1.077],[1046840400,1.1000000000000001],[1046926800,1.0840000000000001],[1047013200,1.101],[1047099600,1.0660000000000001],[1047186000,1.0660000000000001],[1047272400,1.0660000000000001],[1047358800,1.1020000000000001],[1047445200,1.121],[1047531600,1.103],[1047618000,1.085],[1047704400,1.0800000000000001],[1047790800,1.0800000000000001],[1047877200,1.0800000000000001],[1047963600,1.0740000000000001],[1048050000,1.075],[1048136400,1.0569999999999999],[1048222800,1.0620000000000001],[1048309200,1.1200000000000001],[1048395600,1.1200000000000001],[1048482000,1.1200000000000001],[1048568400,1.1279999999999999],[1048654800,1.127],[1048741200,1.1240000000000001],[1048827600,1.1639999999999999],[1048914000,1.115],[1049000400,1.115],[1049086800,1.115],[1049173200,1.1060000000000001],[1049259600,1.135],[1049346000,1.1539999999999999],[1049432400,1.1080000000000001],[1049518800,1.153],[1049605200,1.153],[1049688000,1.153],[1049774400,1.1830000000000001],[1049860800,1.2110000000000001],[1049947200,1.179],[1050033600,1.1579999999999999],[1050120000,1.1599999999999999],[1050206400,1.1599999999999999],[1050292800,1.1599999999999999],[1050379200,1.1779999999999999],[1050465600,1.165],[1050552000,1.1799999999999999],[1050638400,1.1890000000000001],[1050724800,1.1890000000000001],[1050811200,1.1890000000000001],[1050897600,1.1890000000000001],[1050984000,1.1479999999999999],[1051070400,1.177],[1051156800,1.1499999999999999],[1051243200,1.121],[1051329600,1.1140000000000001],[1051416000,1.1140000000000001],[1051502400,1.1140000000000001],[1051588800,1.143],[1051675200,1.129],[1051761600,1.1519999999999999],[1051848000,1.1259999999999999],[1051934400,1.145],[1052020800,1.145],[1052107200,1.145],[1052193600,1.1080000000000001],[1052280000,1.1299999999999999],[1052366400,1.097],[1052452800,1.093],[1052539200,1.0760000000000001],[1052625600,1.0760000000000001],[1052712000,1.0760000000000001],[1052798400,1.0740000000000001],[1052884800,1.0489999999999999],[1052971200,1.016],[1053057600,1.0089999999999999],[1053144000,0.97009999999999996],[1053230400,0.97009999999999996],[1053316800,0.97009999999999996],[1053403200,0.95440000000000003],[1053489600,0.94620000000000004],[1053576000,0.92920000000000003],[1053662400,0.9224],[1053748800,0.90339999999999998],[1053835200,0.90339999999999998],[1053921600,0.90339999999999998],[1054008000,0.90339999999999998],[1054094400,0.89929999999999999],[1054180800,0.88460000000000005],[1054267200,0.87709999999999999],[1054353600,0.86990000000000001],[1054440000,0.86990000000000001],[1054526400,0.86990000000000001],[1054612800,0.89270000000000005],[1054699200,0.88539999999999996],[1054785600,0.87719999999999998],[1054872000,0.85340000000000005],[1054958400,0.84670000000000001],[1055044800,0.84670000000000001],[1055131200,0.84670000000000001],[1055217600,0.82269999999999999],[1055304000,0.83179999999999998],[1055390400,0.81789999999999996],[1055476800,0.79910000000000003],[1055563200,0.81669999999999998],[1055649600,0.81669999999999998],[1055736000,0.81669999999999998],[1055822400,0.79530000000000001],[1055908800,0.77110000000000001],[1055995200,0.74880000000000002],[1056081600,0.76190000000000002],[1056168000,0.76000000000000001],[1056254400,0.76000000000000001],[1056340800,0.76000000000000001],[1056427200,0.78249999999999997],[1056513600,0.76980000000000004],[1056600000,0.7843],[1056686400,0.80630000000000002],[1056772800,0.8095],[1056859200,0.8095],[1056945600,0.8095],[1057032000,0.80530000000000002],[1057118400,0.79469999999999996],[1057204800,1.4019999999999999],[1057291200,1.3959999999999999],[1057377600,1.3959999999999999],[1057464000,1.3959999999999999],[1057550400,1.3959999999999999],[1057636800,1.377],[1057723200,1.3300000000000001],[1057809600,1.2709999999999999],[1057896000,1.288],[1057982400,1.3080000000000001],[1058068800,1.3080000000000001],[1058155200,1.3080000000000001],[1058241600,1.304],[1058328000,1.28],[1058414400,1.3120000000000001],[1058500800,1.323],[1058587200,1.3180000000000001],[1058673600,1.3180000000000001],[1058760000,1.3180000000000001],[1058846400,1.3149999999999999],[1058932800,1.3],[1059019200,1.296],[1059105600,1.29],[1059192000,1.2689999999999999],[1059278400,1.2689999999999999],[1059364800,1.2689999999999999],[1059451200,1.2789999999999999],[1059537600,1.234],[1059624000,1.244],[1059710400,1.236],[1059796800,1.21],[1059883200,1.21],[1059969600,1.21],[1060056000,1.2130000000000001],[1060142400,1.2310000000000001],[1060228800,1.2290000000000001],[1060315200,1.23],[1060401600,1.2370000000000001],[1060488000,1.2370000000000001],[1060574400,1.2370000000000001],[1060660800,1.2350000000000001],[1060747200,1.224],[1060833600,1.2110000000000001],[1060920000,1.1919999999999999],[1061006400,1.1919999999999999],[1061092800,1.1919999999999999],[1061179200,1.1919999999999999],[1061265600,1.1579999999999999],[1061352000,1.1879999999999999],[1061438400,1.179],[1061524800,1.157],[1061611200,1.1259999999999999],[1061697600,1.1259999999999999],[1061784000,1.1259999999999999],[1061870400,1.151],[1061956800,1.1419999999999999],[1062043200,1.1240000000000001],[1062129600,1.109],[1062216000,1.0880000000000001],[1062302400,1.0880000000000001],[1062388800,1.0880000000000001],[1062475200,1.0880000000000001],[1062561600,1.0840000000000001],[1062648000,1.0840000000000001],[1062734400,1.095],[1062820800,1.087],[1062907200,1.087],[1062993600,1.087],[1063080000,1.083],[1063166400,1.1080000000000001],[1063252800,1.107],[1063339200,1.079],[1063425600,1.0529999999999999],[1063512000,1.0529999999999999],[1063598400,1.0529999999999999],[1063684800,1.042],[1063771200,1.0509999999999999],[1063857600,1.0409999999999999],[1063944000,1.0700000000000001],[1064030400,1.0800000000000001],[1064116800,1.0800000000000001],[1064203200,1.0800000000000001],[1064289600,1.0960000000000001],[1064376000,1.1020000000000001],[1064462400,1.071],[1064548800,1.109],[1064635200,1.1040000000000001],[1064721600,1.1040000000000001],[1064808000,1.1040000000000001],[1064894400,1.0640000000000001],[1064980800,1.0780000000000001],[1065067200,1.113],[1065153600,1.079],[1065240000,1.101],[1065326400,1.101],[1065412800,1.101],[1065499200,1.0680000000000001],[1065585600,1.0129999999999999],[1065672000,1.006],[1065758400,1.018],[1065844800,0.98219999999999996],[1065931200,0.98219999999999996],[1066017600,0.98219999999999996],[1066104000,0.98770000000000002],[1066190400,1.002],[1066276800,0.98529999999999995],[1066363200,0.9919],[1066449600,0.995],[1066536000,0.995],[1066622400,0.995],[1066708800,0.98160000000000003],[1066795200,1.0029999999999999],[1066881600,0.9768],[1066968000,0.97270000000000001],[1067054400,0.97719999999999996],[1067140800,0.97719999999999996],[1067230800,0.97719999999999996],[1067317200,1.0309999999999999],[1067403600,1.0549999999999999],[1067490000,1.0349999999999999],[1067576400,1.018],[1067662800,1.024],[1067749200,1.024],[1067835600,1.024],[1067922000,0.96289999999999998],[1068008400,0.97599999999999998],[1068094800,0.96750000000000003],[1068181200,0.95740000000000003],[1068267600,0.95289999999999997],[1068354000,0.95289999999999997],[1068440400,0.95289999999999997],[1068526800,0.94230000000000003],[1068613200,0.97470000000000001],[1068699600,0.96809999999999996],[1068786000,0.95760000000000001],[1068872400,0.9546],[1068958800,0.9546],[1069045200,0.9546],[1069131600,0.9909],[1069218000,0.97529999999999994],[1069304400,0.97560000000000002],[1069390800,0.96099999999999997],[1069477200,0.96919999999999995],[1069563600,0.96919999999999995],[1069650000,0.96919999999999995],[1069736400,0.95209999999999995],[1069822800,0.93559999999999999],[1069909200,0.91930000000000001],[1069995600,0.91930000000000001],[1070082000,0.90610000000000002],[1070168400,0.90610000000000002],[1070254800,0.90610000000000002],[1070341200,0.92769999999999997],[1070427600,0.94769999999999999],[1070514000,0.91369999999999996],[1070600400,0.92630000000000001],[1070686800,0.91649999999999998],[1070773200,0.91649999999999998],[1070859600,0.91649999999999998],[1070946000,0.93140000000000001],[1071032400,0.93830000000000002],[1071118800,0.95669999999999999],[1071205200,0.94850000000000001],[1071291600,0.92779999999999996],[1071378000,0.92779999999999996],[1071464400,0.92779999999999996],[1071550800,0.90810000000000002],[1071637200,0.90700000000000003],[1071723600,0.9133],[1071810000,0.89329999999999998],[1071896400,0.9083],[1071982800,0.9083],[1072069200,0.9083],[1072155600,0.91739999999999999],[1072242000,0.92759999999999998],[1072328400,0.92879999999999996],[1072414800,0.92879999999999996],[1072501200,0.92889999999999995],[1072587600,0.92889999999999995],[1072674000,0.92889999999999995],[1072760400,0.90369999999999995],[1072846800,0.89019999999999999],[1072933200,0.85550000000000004],[1073019600,0.85550000000000004],[1073106000,0.88829999999999998],[1073192400,0.88829999999999998],[1073278800,0.88829999999999998],[1073365200,0.879],[1073451600,0.87760000000000005],[1073538000,0.84340000000000004],[1073624400,0.82350000000000001],[1073710800,0.81379999999999997],[1073797200,0.81379999999999997],[1073883600,0.81379999999999997],[1073970000,0.82720000000000005],[1074056400,0.83320000000000005],[1074142800,0.84719999999999995],[1074229200,0.84219999999999995],[1074315600,0.82069999999999999],[1074402000,0.82069999999999999],[1074488400,0.82069999999999999],[1074574800,0.82069999999999999],[1074661200,0.81089999999999995],[1074747600,0.8327],[1074834000,0.83630000000000004],[1074920400,0.84340000000000004],[1075006800,0.84340000000000004],[1075093200,0.84340000000000004],[1075179600,0.8397],[1075266000,0.8266],[1075352400,0.81299999999999994],[1075438800,0.83830000000000005],[1075525200,0.81559999999999999],[1075611600,0.81559999999999999],[1075698000,0.81559999999999999],[1075784400,0.82010000000000005],[1075870800,0.82779999999999998],[1075957200,0.81830000000000003],[1076043600,0.79859999999999998],[1076130000,0.80300000000000005],[1076216400,0.80300000000000005],[1076302800,0.80300000000000005],[1076389200,0.80210000000000004],[1076475600,0.83289999999999997],[1076562000,0.83020000000000005],[1076648400,0.80220000000000002],[1076734800,0.78500000000000003],[1076821200,0.78500000000000003],[1076907600,0.78500000000000003],[1076994000,0.78500000000000003],[1077080400,0.79979999999999996],[1077166800,0.78120000000000001],[1077253200,0.77010000000000001],[1077339600,0.78000000000000003],[1077426000,0.78000000000000003],[1077512400,0.78000000000000003],[1077598800,0.81100000000000005],[1077685200,0.82120000000000004],[1077771600,0.84540000000000004],[1077858000,0.82350000000000001],[1077944400,0.82340000000000002],[1078030800,0.82340000000000002],[1078117200,0.82340000000000002],[1078203600,0.83109999999999995],[1078290000,0.79990000000000006],[1078376400,0.80589999999999995],[1078462800,0.81459999999999999],[1078549200,0.81759999999999999],[1078635600,0.81759999999999999],[1078722000,0.81759999999999999],[1078808400,0.81089999999999995],[1078894800,0.81859999999999999],[1078981200,0.82420000000000004],[1079067600,0.82330000000000003],[1079154000,0.80779999999999996],[1079240400,0.80779999999999996],[1079326800,0.80779999999999996],[1079413200,0.79059999999999997],[1079499600,0.81499999999999995],[1079586000,0.81859999999999999],[1079672400,0.78969999999999996],[1079758800,0.77590000000000003],[1079845200,0.77590000000000003],[1079931600,0.77590000000000003],[1080018000,0.79410000000000003],[1080104400,0.81000000000000005],[1080190800,0.82499999999999996],[1080277200,0.8004],[1080363600,0.82709999999999995],[1080450000,0.82709999999999995],[1080536400,0.82709999999999995],[1080622800,0.80940000000000001],[1080709200,0.79710000000000003],[1080795600,0.78490000000000004],[1080882000,0.78249999999999997],[1080968400,0.75549999999999995],[1081054800,0.75549999999999995],[1081137600,0.75549999999999995],[1081224000,0.754],[1081310400,0.75570000000000004],[1081396800,0.75329999999999997],[1081483200,0.74950000000000006],[1081569600,0.74950000000000006],[1081656000,0.74950000000000006],[1081742400,0.74950000000000006],[1081828800,0.76829999999999998],[1081915200,0.76319999999999999],[1082001600,0.76570000000000005],[1082088000,0.76180000000000003],[1082174400,0.75209999999999999],[1082260800,0.75209999999999999],[1082347200,0.75209999999999999],[1082433600,0.74790000000000001],[1082520000,0.74750000000000005],[1082606400,0.75090000000000001],[1082692800,0.74570000000000003],[1082779200,0.73499999999999999],[1082865600,0.73499999999999999],[1082952000,0.73499999999999999],[1083038400,0.72619999999999996],[1083124800,0.74070000000000003],[1083211200,0.75109999999999999],[1083297600,0.74399999999999999],[1083384000,0.74219999999999997],[1083470400,0.74219999999999997],[1083556800,0.74219999999999997],[1083643200,0.73699999999999999],[1083729600,0.73899999999999999],[1083816000,0.73560000000000003],[1083902400,0.74629999999999996],[1083988800,0.75900000000000001],[1084075200,0.75900000000000001],[1084161600,0.75900000000000001],[1084248000,0.76449999999999996],[1084334400,0.77610000000000001],[1084420800,0.76519999999999999],[1084507200,0.73939999999999995],[1084593600,0.74470000000000003],[1084680000,0.74470000000000003],[1084766400,0.74470000000000003],[1084852800,0.746],[1084939200,0.74829999999999997],[1085025600,0.69359999999999999],[1085112000,0.70630000000000004],[1085198400,0.70430000000000004],[1085284800,0.70430000000000004],[1085371200,0.70430000000000004],[1085457600,0.6946],[1085544000,0.69520000000000004],[1085630400,0.68369999999999997],[1085716800,0.67290000000000005],[1085803200,0.66979999999999995],[1085889600,0.66979999999999995],[1085976000,0.66979999999999995],[1086062400,0.66979999999999995],[1086148800,0.68459999999999999],[1086235200,0.68979999999999997],[1086321600,0.66879999999999995],[1086408000,0.6663],[1086494400,0.6663],[1086580800,0.6663],[1086667200,0.67679999999999996],[1086753600,0.6603],[1086840000,0.6643],[1086926400,0.65180000000000005],[1087012800,0.65180000000000005],[1087099200,0.65180000000000005],[1087185600,0.65180000000000005],[1087272000,0.64849999999999997],[1087358400,0.64219999999999999],[1087444800,0.64649999999999996],[1087531200,0.65259999999999996],[1087617600,0.62070000000000003],[1087704000,0.62070000000000003],[1087790400,0.62070000000000003],[1087876800,0.61899999999999999],[1087963200,0.63700000000000001],[1088049600,0.63949999999999996],[1088136000,0.62419999999999998],[1088222400,0.63900000000000001],[1088308800,0.63900000000000001],[1088395200,0.63900000000000001],[1088481600,0.63349999999999995],[1088568000,0.66290000000000004],[1088654400,0.66279999999999994],[1088740800,0.66110000000000002],[1088827200,1.9419999999999999],[1088913600,1.9419999999999999],[1089000000,1.9419999999999999],[1089086400,1.9419999999999999],[1089172800,1.9039999999999999],[1089259200,1.903],[1089345600,1.877],[1089432000,1.8360000000000001],[1089518400,1.8360000000000001],[1089604800,1.8360000000000001],[1089691200,1.875],[1089777600,1.889],[1089864000,1.855],[1089950400,1.861],[1090036800,1.8169999999999999],[1090123200,1.8169999999999999],[1090209600,1.8169999999999999],[1090296000,1.8420000000000001],[1090382400,1.873],[1090468800,1.8680000000000001],[1090555200,1.8600000000000001],[1090641600,1.8620000000000001],[1090728000,1.8620000000000001],[1090814400,1.8620000000000001],[1090900800,1.891],[1090987200,1.917],[1091073600,1.8959999999999999],[1091160000,1.881],[1091246400,1.9019999999999999],[1091332800,1.9019999999999999],[1091419200,1.9019999999999999],[1091505600,1.8939999999999999],[1091592000,1.8720000000000001],[1091678400,1.859],[1091764800,1.875],[1091851200,1.897],[1091937600,1.897],[1092024000,1.897],[1092110400,1.899],[1092196800,1.919],[1092283200,1.8859999999999999],[1092369600,1.917],[1092456000,1.909],[1092542400,1.909],[1092628800,1.909],[1092715200,1.8979999999999999],[1092801600,1.903],[1092888000,1.893],[1092974400,1.875],[1093060800,1.8979999999999999],[1093147200,1.8979999999999999],[1093233600,1.8979999999999999],[1093320000,1.909],[1093406400,1.893],[1093492800,1.889],[1093579200,1.8660000000000001],[1093665600,1.847],[1093752000,1.847],[1093838400,1.847],[1093924800,1.8580000000000001],[1094011200,1.8600000000000001],[1094097600,1.8380000000000001],[1094184000,1.827],[1094270400,1.8480000000000001],[1094356800,1.8480000000000001],[1094443200,1.8480000000000001],[1094529600,1.8480000000000001],[1094616000,1.863],[1094702400,1.8580000000000001],[1094788800,1.919],[1094875200,1.9079999999999999],[1094961600,1.9079999999999999],[1095048000,1.9079999999999999],[1095134400,1.9139999999999999],[1095220800,1.913],[1095307200,1.921],[1095393600,1.913],[1095480000,1.897],[1095566400,1.897],[1095652800,1.897],[1095739200,1.8939999999999999],[1095825600,1.9059999999999999],[1095912000,1.893],[1095998400,1.887],[1096084800,1.917],[1096171200,1.917],[1096257600,1.917],[1096344000,1.9179999999999999],[1096430400,1.8009999999999999],[1096516800,1.8],[1096603200,1.7629999999999999],[1096689600,1.8320000000000001],[1096776000,1.8320000000000001],[1096862400,1.8320000000000001],[1096948800,1.8280000000000001],[1097035200,1.802],[1097121600,1.8169999999999999],[1097208000,1.8180000000000001],[1097294400,1.7929999999999999],[1097380800,1.7929999999999999],[1097467200,1.7929999999999999],[1097553600,1.7849999999999999],[1097640000,1.76],[1097726400,1.768],[1097812800,1.77],[1097899200,1.7430000000000001],[1097985600,1.7430000000000001],[1098072000,1.7430000000000001],[1098158400,1.768],[1098244800,1.7509999999999999],[1098331200,1.754],[1098417600,1.7569999999999999],[1098504000,1.7050000000000001],[1098590400,1.7050000000000001],[1098676800,1.7050000000000001],[1098763200,1.722],[1098849600,1.6619999999999999],[1098936000,1.6819999999999999],[1099022400,1.6619999999999999],[1099108800,1.663],[1099195200,1.663],[1099285200,1.663],[1099371600,1.6319999999999999],[1099458000,1.6479999999999999],[1099544400,1.6479999999999999],[1099630800,1.6719999999999999],[1099717200,1.661],[1099803600,1.661],[1099890000,1.661],[1099976400,1.6799999999999999],[1100062800,1.6779999999999999],[1100149200,1.6819999999999999],[1100235600,1.681],[1100322000,1.671],[1100408400,1.671],[1100494800,1.671],[1100581200,1.673],[1100667600,1.661],[1100754000,1.667],[1100840400,1.6559999999999999],[1100926800,1.651],[1101013200,1.651],[1101099600,1.651],[1101186000,1.671],[1101272400,1.6679999999999999],[1101358800,1.6930000000000001],[1101445200,1.6930000000000001],[1101531600,1.702],[1101618000,1.702],[1101704400,1.702],[1101790800,1.7130000000000001],[1101877200,1.6850000000000001],[1101963600,1.6839999999999999],[1102050000,1.6759999999999999],[1102136400,1.661],[1102222800,1.661],[1102309200,1.661],[1102395600,1.651],[1102482000,1.671],[1102568400,1.659],[1102654800,1.653],[1102741200,1.6830000000000001],[1102827600,1.6830000000000001],[1102914000,1.6830000000000001],[1103000400,1.6739999999999999],[1103086800,1.6539999999999999],[1103173200,1.625],[1103259600,1.6180000000000001],[1103346000,1.593],[1103432400,1.593],[1103518800,1.593],[1103605200,1.6120000000000001],[1103691600,1.627],[1103778000,1.655],[1103864400,1.6599999999999999],[1103950800,1.6599999999999999],[1104037200,1.6599999999999999],[1104123600,1.6599999999999999],[1104210000,1.6439999999999999],[1104296400,1.6539999999999999],[1104382800,1.6679999999999999],[1104469200,1.6830000000000001],[1104555600,1.643],[1104642000,1.643],[1104728400,1.643],[1104814800,1.647],[1104901200,1.6379999999999999],[1104987600,1.6950000000000001],[1105074000,1.681],[1105160400,1.6579999999999999],[1105246800,1.6579999999999999],[1105333200,1.6579999999999999],[1105419600,1.6519999999999999],[1105506000,1.6339999999999999],[1105592400,1.6519999999999999],[1105678800,1.6359999999999999],[1105765200,1.639],[1105851600,1.639],[1105938000,1.639],[1106024400,1.639],[1106110800,1.675],[1106197200,1.661],[1106283600,1.6519999999999999],[1106370000,1.673],[1106456400,1.673],[1106542800,1.673],[1106629200,1.6919999999999999],[1106715600,1.6970000000000001],[1106802000,1.7190000000000001],[1106888400,1.714],[1106974800,1.665],[1107061200,1.665],[1107147600,1.665],[1107234000,1.6599999999999999],[1107320400,1.655],[1107406800,1.625],[1107493200,1.6180000000000001],[1107579600,1.6579999999999999],[1107666000,1.6579999999999999],[1107752400,1.6579999999999999],[1107838800,1.6399999999999999],[1107925200,1.653],[1108011600,1.651],[1108098000,1.6639999999999999],[1108184400,1.6879999999999999],[1108270800,1.6879999999999999],[1108357200,1.6879999999999999],[1108443600,1.671],[1108530000,1.6439999999999999],[1108616400,1.647],[1108702800,1.6479999999999999],[1108789200,1.649],[1108875600,1.649],[1108962000,1.649],[1109048400,1.649],[1109134800,1.617],[1109221200,1.611],[1109307600,1.635],[1109394000,1.633],[1109480400,1.633],[1109566800,1.633],[1109653200,1.635],[1109739600,1.647],[1109826000,1.641],[1109912400,1.6140000000000001],[1109998800,1.6479999999999999],[1110085200,1.6479999999999999],[1110171600,1.6479999999999999],[1110258000,1.6359999999999999],[1110344400,1.647],[1110430800,1.6479999999999999],[1110517200,1.635],[1110603600,1.657],[1110690000,1.657],[1110776400,1.657],[1110862800,1.6359999999999999],[1110949200,1.6220000000000001],[1111035600,1.637],[1111122000,1.6419999999999999],[1111208400,1.6499999999999999],[1111294800,1.6499999999999999],[1111381200,1.6499999999999999],[1111467600,1.6899999999999999],[1111554000,1.6910000000000001],[1111640400,1.6919999999999999],[1111726800,1.679],[1111813200,1.679],[1111899600,1.679],[1111986000,1.679],[1112072400,1.706],[1112158800,1.7170000000000001],[1112245200,1.7190000000000001],[1112331600,1.744],[1112418000,1.7],[1112504400,1.7],[1112587200,1.7],[1112673600,1.718],[1112760000,1.7190000000000001],[1112846400,1.7350000000000001],[1112932800,1.7210000000000001],[1113019200,1.6879999999999999],[1113105600,1.6879999999999999],[1113192000,1.6879999999999999],[1113278400,1.6910000000000001],[1113364800,1.6639999999999999],[1113451200,1.6539999999999999],[1113537600,1.617],[1113624000,1.5920000000000001],[1113710400,1.5920000000000001],[1113796800,1.5920000000000001],[1113883200,1.6279999999999999],[1113969600,1.6299999999999999],[1114056000,1.5600000000000001],[1114142400,1.546],[1114228800,1.526],[1114315200,1.526],[1114401600,1.526],[1114488000,1.5229999999999999],[1114574400,1.49],[1114660800,1.4770000000000001],[1114747200,1.4990000000000001],[1114833600,1.4159999999999999],[1114920000,1.4159999999999999],[1115006400,1.4159999999999999],[1115092800,1.4690000000000001],[1115179200,1.456],[1115265600,1.444],[1115352000,1.4550000000000001],[1115438400,1.4299999999999999],[1115524800,1.4299999999999999],[1115611200,1.4299999999999999],[1115697600,1.4419999999999999],[1115784000,1.4370000000000001],[1115870400,1.4370000000000001],[1115956800,1.419],[1116043200,1.395],[1116129600,1.395],[1116216000,1.395],[1116302400,1.4690000000000001],[1116388800,1.472],[1116475200,1.46],[1116561600,1.4490000000000001],[1116648000,1.4490000000000001],[1116734400,1.4490000000000001],[1116820800,1.4490000000000001],[1116907200,1.446],[1116993600,1.4370000000000001],[1117080000,1.419],[1117166400,1.4390000000000001],[1117252800,1.4510000000000001],[1117339200,1.4510000000000001],[1117425600,1.4510000000000001],[1117512000,1.4510000000000001],[1117598400,1.4550000000000001],[1117684800,1.476],[1117771200,1.4670000000000001],[1117857600,1.464],[1117944000,1.464],[1118030400,1.464],[1118116800,1.4730000000000001],[1118203200,1.4810000000000001],[1118289600,1.4690000000000001],[1118376000,1.502],[1118462400,1.496],[1118548800,1.496],[1118635200,1.496],[1118721600,1.502],[1118808000,1.5089999999999999],[1118894400,1.5269999999999999],[1118980800,1.5169999999999999],[1119067200,1.544],[1119153600,1.544],[1119240000,1.544],[1119326400,1.5489999999999999],[1119412800,1.544],[1119499200,1.5680000000000001],[1119585600,1.5209999999999999],[1119672000,1.556],[1119758400,1.556],[1119844800,1.556],[1119931200,1.571],[1120017600,1.569],[1120104000,1.5640000000000001],[1120190400,1.571],[1120276800,1.5840000000000001],[1120363200,1.5840000000000001],[1120449600,1.5840000000000001],[1120536000,1.5840000000000001],[1120622400,2.3180000000000001],[1120708800,2.3130000000000002],[1120795200,2.2759999999999998],[1120881600,2.2610000000000001],[1120968000,2.2610000000000001],[1121054400,2.2610000000000001],[1121140800,2.2549999999999999],[1121227200,2.266],[1121313600,2.2469999999999999],[1121400000,2.1720000000000002],[1121486400,2.206],[1121572800,2.206],[1121659200,2.206],[1121745600,2.1600000000000001],[1121832000,2.1970000000000001],[1121918400,2.1739999999999999],[1122004800,2.1070000000000002],[1122091200,2.149],[1122177600,2.149],[1122264000,2.149],[1122350400,2.1190000000000002],[1122436800,2.1360000000000001],[1122523200,2.0739999999999998],[1122609600,2.0640000000000001],[1122696000,2.0649999999999999],[1122782400,2.0649999999999999],[1122868800,2.0649999999999999],[1122955200,2.0110000000000001],[1123041600,2.0710000000000002],[1123128000,2.077],[1123214400,2.028],[1123300800,1.9830000000000001],[1123387200,1.9830000000000001],[1123473600,1.9830000000000001],[1123560000,1.9870000000000001],[1123646400,1.9970000000000001],[1123732800,1.9950000000000001],[1123819200,2.0219999999999998],[1123905600,1.9399999999999999],[1123992000,1.9399999999999999],[1124078400,1.9399999999999999],[1124164800,1.9550000000000001],[1124251200,1.909],[1124337600,1.8779999999999999],[1124424000,1.9199999999999999],[1124510400,1.913],[1124596800,1.913],[1124683200,1.913],[1124769600,1.9590000000000001],[1124856000,1.962],[1124942400,1.946],[1125028800,1.917],[1125115200,1.8919999999999999],[1125201600,1.8919999999999999],[1125288000,1.8919999999999999],[1125374400,1.897],[1125460800,1.893],[1125547200,1.9039999999999999],[1125633600,1.97],[1125720000,1.891],[1125806400,1.891],[1125892800,1.891],[1125979200,1.891],[1126065600,1.9159999999999999],[1126152000,1.9019999999999999],[1126238400,1.9099999999999999],[1126324800,1.923],[1126411200,1.923],[1126497600,1.923],[1126584000,2.0089999999999999],[1126670400,1.98],[1126756800,1.9810000000000001],[1126843200,1.9510000000000001],[1126929600,1.9910000000000001],[1127016000,1.9910000000000001],[1127102400,1.9910000000000001],[1127188800,1.9690000000000001],[1127275200,2.008],[1127361600,1.968],[1127448000,1.9770000000000001],[1127534400,1.931],[1127620800,1.931],[1127707200,1.931],[1127793600,1.9199999999999999],[1127880000,1.921],[1127966400,1.891],[1128052800,1.925],[1128139200,1.913],[1128225600,1.913],[1128312000,1.913],[1128398400,1.903],[1128484800,1.9019999999999999],[1128571200,1.8899999999999999],[1128657600,1.905],[1128744000,1.9359999999999999],[1128830400,1.9359999999999999],[1128916800,1.9359999999999999],[1129003200,1.8819999999999999],[1129089600,1.8500000000000001],[1129176000,1.851],[1129262400,1.825],[1129348800,1.8],[1129435200,1.8],[1129521600,1.8],[1129608000,1.7709999999999999],[1129694400,1.7230000000000001],[1129780800,1.7849999999999999],[1129867200,1.8180000000000001],[1129953600,1.8220000000000001],[1130040000,1.8220000000000001],[1130126400,1.8220000000000001],[1130212800,1.7909999999999999],[1130299200,1.76],[1130385600,1.7390000000000001],[1130472000,1.704],[1130558400,1.7829999999999999],[1130644800,1.7829999999999999],[1130734800,1.7829999999999999],[1130821200,1.7829999999999999],[1130907600,1.776],[1130994000,1.895],[1131080400,1.851],[1131166800,1.8109999999999999],[1131253200,1.8109999999999999],[1131339600,1.8109999999999999],[1131426000,1.7689999999999999],[1131512400,1.756],[1131598800,1.7629999999999999],[1131685200,1.8360000000000001],[1131771600,1.8009999999999999],[1131858000,1.8009999999999999],[1131944400,1.8009999999999999],[1132030800,1.78],[1132117200,1.786],[1132203600,1.792],[1132290000,1.768],[1132376400,1.774],[1132462800,1.774],[1132549200,1.774],[1132635600,1.7829999999999999],[1132722000,1.76],[1132808400,1.7430000000000001],[1132894800,1.7430000000000001],[1132981200,1.7509999999999999],[1133067600,1.7509999999999999],[1133154000,1.7509999999999999],[1133240400,1.7110000000000001],[1133326800,1.704],[1133413200,1.7150000000000001],[1133499600,1.6950000000000001],[1133586000,1.6950000000000001],[1133672400,1.6950000000000001],[1133758800,1.6950000000000001],[1133845200,1.7270000000000001],[1133931600,1.694],[1134018000,1.649],[1134104400,1.6399999999999999],[1134190800,1.627],[1134277200,1.627],[1134363600,1.627],[1134450000,1.6100000000000001],[1134536400,1.6200000000000001],[1134622800,1.6100000000000001],[1134709200,1.625],[1134795600,1.6299999999999999],[1134882000,1.6299999999999999],[1134968400,1.6299999999999999],[1135054800,1.6619999999999999],[1135141200,1.704],[1135227600,1.7450000000000001],[1135314000,1.7370000000000001],[1135400400,1.744],[1135486800,1.744],[1135573200,1.744],[1135659600,1.744],[1135746000,1.7430000000000001],[1135832400,1.73],[1135918800,1.708],[1136005200,1.704],[1136091600,1.704],[1136178000,1.704],[1136264400,1.704],[1136350800,1.78],[1136437200,1.794],[1136523600,1.7649999999999999],[1136610000,1.7709999999999999],[1136696400,1.7709999999999999],[1136782800,1.7709999999999999],[1136869200,1.782],[1136955600,1.794],[1137042000,1.8100000000000001],[1137128400,1.819],[1137214800,1.831],[1137301200,1.831],[1137387600,1.831],[1137474000,1.831],[1137560400,1.8240000000000001],[1137646800,1.8839999999999999],[1137733200,1.931],[1137819600,1.952],[1137906000,1.952],[1137992400,1.952],[1138078800,2.0030000000000001],[1138165200,2.0470000000000002],[1138251600,2.0449999999999999],[1138338000,2.0510000000000002],[1138424400,2.0230000000000001],[1138510800,2.0230000000000001],[1138597200,2.0230000000000001],[1138683600,2.004],[1138770000,1.9770000000000001],[1138856400,1.99],[1138942800,1.998],[1139029200,1.9710000000000001],[1139115600,1.9710000000000001],[1139202000,1.9710000000000001],[1139288400,2.0550000000000002],[1139374800,2.0369999999999999],[1139461200,2.0059999999999998],[1139547600,2.0259999999999998],[1139634000,2.016],[1139720400,2.016],[1139806800,2.016],[1139893200,2.0310000000000001],[1139979600,2.056],[1140066000,2.0670000000000002],[1140152400,2.0459999999999998],[1140238800,2.028],[1140325200,2.028],[1140411600,2.028],[1140498000,2.028],[1140584400,2.0339999999999998],[1140670800,2.0249999999999999],[1140757200,2.0129999999999999],[1140843600,1.998],[1140930000,1.998],[1141016400,1.998],[1141102800,2.0129999999999999],[1141189200,2.0230000000000001],[1141275600,2.0179999999999998],[1141362000,2.028],[1141448400,2.0339999999999998],[1141534800,2.0339999999999998],[1141621200,2.0339999999999998],[1141707600,2.0529999999999999],[1141794000,2.081],[1141880400,2.0830000000000002],[1141966800,2.0910000000000002],[1142053200,2.1030000000000002],[1142139600,2.1030000000000002],[1142226000,2.1030000000000002],[1142312400,2.0859999999999999],[1142398800,2.1059999999999999],[1142485200,2.1179999999999999],[1142571600,2.1190000000000002],[1142658000,2.149],[1142744400,2.149],[1142830800,2.149],[1142917200,2.1549999999999998],[1143003600,2.1320000000000001],[1143090000,2.1869999999999998],[1143176400,2.1920000000000002],[1143262800,2.1669999999999998],[1143349200,2.1669999999999998],[1143435600,2.1669999999999998],[1143522000,2.1760000000000002],[1143608400,2.133],[1143694800,2.141],[1143781200,2.1230000000000002],[1143867600,2.109],[1143954000,2.109],[1144036800,2.109],[1144123200,2.0739999999999998],[1144209600,2.0590000000000002],[1144296000,2.0489999999999999],[1144382400,2.0459999999999998],[1144468800,2.0550000000000002],[1144555200,2.0550000000000002],[1144641600,2.0550000000000002],[1144728000,2.0649999999999999],[1144814400,2.0899999999999999],[1144900800,2.044],[1144987200,2.044],[1145073600,2.044],[1145160000,2.044],[1145246400,2.044],[1145332800,2.0529999999999999],[1145419200,2.0609999999999999],[1145505600,2.024],[1145592000,2.0190000000000001],[1145678400,2.0310000000000001],[1145764800,2.0310000000000001],[1145851200,2.0310000000000001],[1145937600,2.024],[1146024000,2.0049999999999999],[1146110400,2.0270000000000001],[1146196800,2.008],[1146283200,2.0779999999999998],[1146369600,2.0779999999999998],[1146456000,2.0779999999999998],[1146542400,2.073],[1146628800,2.069],[1146715200,2.089],[1146801600,2.069],[1146888000,2.0230000000000001],[1146974400,2.0230000000000001],[1147060800,2.0230000000000001],[1147147200,2.0209999999999999],[1147233600,2.056],[1147320000,2.0449999999999999],[1147406400,1.978],[1147492800,1.9630000000000001],[1147579200,1.9630000000000001],[1147665600,1.9630000000000001],[1147752000,1.923],[1147838400,1.996],[1147924800,2.0019999999999998],[1148011200,1.9830000000000001],[1148097600,1.9990000000000001],[1148184000,1.9990000000000001],[1148270400,1.9990000000000001],[1148356800,2.024],[1148443200,2.028],[1148529600,2.0819999999999999],[1148616000,2.044],[1148702400,1.996],[1148788800,1.996],[1148875200,1.996],[1148961600,1.996],[1149048000,2.0590000000000002],[1149134400,2.0649999999999999],[1149220800,2.0529999999999999],[1149307200,2.0859999999999999],[1149393600,2.0859999999999999],[1149480000,2.0859999999999999],[1149566400,2.1459999999999999],[1149652800,2.1909999999999998],[1149739200,2.27],[1149825600,2.3050000000000002],[1149912000,2.2429999999999999],[1149998400,2.2429999999999999],[1150084800,2.2429999999999999],[1150171200,2.27],[1150257600,2.331],[1150344000,2.359],[1150430400,2.3719999999999999],[1150516800,2.319],[1150603200,2.319],[1150689600,2.319],[1150776000,2.3929999999999998],[1150862400,2.484],[1150948800,2.5230000000000001],[1151035200,2.524],[1151121600,2.5099999999999998],[1151208000,2.5099999999999998],[1151294400,2.5099999999999998],[1151380800,2.5539999999999998],[1151467200,2.597],[1151553600,2.77],[1151640000,2.8079999999999998],[1151726400,2.9180000000000001],[1151812800,2.9180000000000001],[1151899200,2.9180000000000001],[1151985600,2.9489999999999998],[1152072000,2.9489999999999998],[1152158400,2.8039999999999998],[1152244800,2.7869999999999999],[1152331200,2.7850000000000001],[1152417600,2.7850000000000001],[1152504000,2.7850000000000001],[1152590400,2.8170000000000002],[1152676800,2.8410000000000002],[1152763200,2.8149999999999999],[1152849600,2.77],[1152936000,2.6640000000000001],[1153022400,2.6640000000000001],[1153108800,2.6640000000000001],[1153195200,2.6709999999999998],[1153281600,2.6960000000000002],[1153368000,2.722],[1153454400,2.6680000000000001],[1153540800,2.6070000000000002],[1153627200,2.6070000000000002],[1153713600,2.6070000000000002],[1153800000,2.681],[1153886400,2.605],[1153972800,2.6499999999999999],[1154059200,2.6139999999999999],[1154145600,2.5880000000000001],[1154232000,2.5880000000000001],[1154318400,2.5880000000000001],[1154404800,2.5350000000000001],[1154491200,2.4809999999999999],[1154577600,2.556],[1154664000,2.5609999999999999],[1154750400,2.5049999999999999],[1154836800,2.5049999999999999],[1154923200,2.5049999999999999],[1155009600,2.298],[1155096000,2.4289999999999998],[1155182400,2.5390000000000001],[1155268800,2.5800000000000001],[1155355200,2.5619999999999998],[1155441600,2.5619999999999998],[1155528000,2.5619999999999998],[1155614400,2.597],[1155700800,2.5720000000000001],[1155787200,2.5009999999999999],[1155873600,2.5009999999999999],[1155960000,2.5419999999999998],[1156046400,2.5419999999999998],[1156132800,2.5419999999999998],[1156219200,2.5640000000000001],[1156305600,2.5600000000000001],[1156392000,2.516],[1156478400,2.472],[1156564800,2.4159999999999999],[1156651200,2.4159999999999999],[1156737600,2.4159999999999999],[1156824000,2.4100000000000001],[1156910400,2.4790000000000001],[1156996800,2.6320000000000001],[1157083200,2.444],[1157169600,2.4039999999999999],[1157256000,2.4039999999999999],[1157342400,2.4039999999999999],[1157428800,2.4039999999999999],[1157515200,2.3740000000000001],[1157601600,2.3650000000000002],[1157688000,2.4319999999999999],[1157774400,2.4239999999999999],[1157860800,2.4239999999999999],[1157947200,2.4239999999999999],[1158033600,2.415],[1158120000,2.4670000000000001],[1158206400,2.5179999999999998],[1158292800,2.4689999999999999],[1158379200,2.5209999999999999],[1158465600,2.5209999999999999],[1158552000,2.5209999999999999],[1158638400,2.5070000000000001],[1158724800,2.4350000000000001],[1158811200,2.573],[1158897600,2.5720000000000001],[1158984000,2.5910000000000002],[1159070400,2.5910000000000002],[1159156800,2.5910000000000002],[1159243200,2.6269999999999998],[1159329600,2.6099999999999999],[1159416000,2.649],[1159502400,2.637],[1159588800,2.6080000000000001],[1159675200,2.6080000000000001],[1159761600,2.6080000000000001],[1159848000,2.6360000000000001],[1159934400,2.7130000000000001],[1160020800,2.6880000000000002],[1160107200,2.6179999999999999],[1160193600,2.6259999999999999],[1160280000,2.6259999999999999],[1160366400,2.6259999999999999],[1160452800,2.673],[1160539200,2.625],[1160625600,2.7029999999999998],[1160712000,2.7519999999999998],[1160798400,2.782],[1160884800,2.782],[1160971200,2.782],[1161057600,2.8050000000000002],[1161144000,2.8679999999999999],[1161230400,2.8690000000000002],[1161316800,2.911],[1161403200,2.8959999999999999],[1161489600,2.8959999999999999],[1161576000,2.8959999999999999],[1161662400,2.9399999999999999],[1161748800,2.8919999999999999],[1161835200,2.9990000000000001],[1161921600,3.0030000000000001],[1162008000,3.0710000000000002],[1162094400,3.0710000000000002],[1162184400,3.0710000000000002],[1162270800,2.9729999999999999],[1162357200,3.0089999999999999],[1162443600,3.004],[1162530000,3.0169999999999999],[1162616400,3.1019999999999999],[1162702800,3.1019999999999999],[1162789200,3.1019999999999999],[1162875600,3.1720000000000002],[1162962000,3.1139999999999999],[1163048400,2.972],[1163134800,2.9340000000000002],[1163221200,2.931],[1163307600,2.931],[1163394000,2.931],[1163480400,2.903],[1163566800,2.9140000000000001],[1163653200,2.8090000000000002],[1163739600,2.8319999999999999],[1163826000,2.8010000000000002],[1163912400,2.8010000000000002],[1163998800,2.8010000000000002],[1164085200,2.8250000000000002],[1164171600,2.883],[1164258000,2.8290000000000002],[1164344400,2.8290000000000002],[1164430800,2.827],[1164517200,2.827],[1164603600,2.827],[1164690000,2.7229999999999999],[1164776400,2.7509999999999999],[1164862800,2.726],[1164949200,2.8069999999999999],[1165035600,2.7069999999999999],[1165122000,2.7069999999999999],[1165208400,2.7069999999999999],[1165294800,2.726],[1165381200,2.7639999999999998],[1165467600,2.7730000000000001],[1165554000,2.5950000000000002],[1165640400,2.6019999999999999],[1165726800,2.6019999999999999],[1165813200,2.6019999999999999],[1165899600,2.569],[1165986000,2.6059999999999999],[1166072400,2.6299999999999999],[1166158800,2.6909999999999998],[1166245200,2.6440000000000001],[1166331600,2.6440000000000001],[1166418000,2.6440000000000001],[1166504400,2.6699999999999999],[1166590800,2.6419999999999999],[1166677200,2.7080000000000002],[1166763600,2.6499999999999999],[1166850000,2.694],[1166936400,2.694],[1167022800,2.694],[1167109200,2.694],[1167195600,2.6150000000000002],[1167282000,2.6440000000000001],[1167368400,2.6150000000000002],[1167454800,2.5470000000000002],[1167541200,2.5470000000000002],[1167627600,2.5470000000000002],[1167714000,2.5470000000000002],[1167800400,2.5470000000000002],[1167886800,2.6459999999999999],[1167973200,2.6499999999999999],[1168059600,2.5670000000000002],[1168146000,2.5670000000000002],[1168232400,2.5670000000000002],[1168318800,2.6309999999999998],[1168405200,2.5750000000000002],[1168491600,2.5289999999999999],[1168578000,2.5649999999999999],[1168664400,2.5489999999999999],[1168750800,2.5489999999999999],[1168837200,2.5489999999999999],[1168923600,2.5489999999999999],[1169010000,2.5259999999999998],[1169096400,2.492],[1169182800,2.5110000000000001],[1169269200,2.4260000000000002],[1169355600,2.4260000000000002],[1169442000,2.4260000000000002],[1169528400,2.4590000000000001],[1169614800,2.3940000000000001],[1169701200,2.403],[1169787600,2.3929999999999998],[1169874000,2.3980000000000001],[1169960400,2.3980000000000001],[1170046800,2.3980000000000001],[1170133200,2.4580000000000002],[1170219600,2.4119999999999999],[1170306000,2.4140000000000001],[1170392400,2.411],[1170478800,2.4470000000000001],[1170565200,2.4470000000000001],[1170651600,2.4470000000000001],[1170738000,2.399],[1170824400,2.3159999999999998],[1170910800,2.2599999999999998],[1170997200,2.3740000000000001],[1171083600,2.327],[1171170000,2.327],[1171256400,2.327],[1171342800,2.3260000000000001],[1171429200,2.3010000000000002],[1171515600,2.2770000000000001],[1171602000,2.298],[1171688400,2.246],[1171774800,2.246],[1171861200,2.246],[1171947600,2.246],[1172034000,2.306],[1172120400,2.274],[1172206800,2.302],[1172293200,2.2690000000000001],[1172379600,2.2690000000000001],[1172466000,2.2690000000000001],[1172552400,2.145],[1172638800,2.1640000000000001],[1172725200,2.238],[1172811600,2.2440000000000002],[1172898000,2.161],[1172984400,2.161],[1173070800,2.161],[1173157200,2.093],[1173243600,2.0939999999999999],[1173330000,2.1150000000000002],[1173416400,2.0539999999999998],[1173502800,2.169],[1173589200,2.169],[1173672000,2.169],[1173758400,2.1589999999999998],[1173844800,2.0830000000000002],[1173931200,2.1190000000000002],[1174017600,2.1400000000000001],[1174104000,2.0720000000000001],[1174190400,2.0720000000000001],[1174276800,2.0720000000000001],[1174363200,2.1000000000000001],[1174449600,2.0870000000000002],[1174536000,2.1059999999999999],[1174622400,2.0680000000000001],[1174708800,2.0760000000000001],[1174795200,2.0760000000000001],[1174881600,2.0760000000000001],[1174968000,2.0640000000000001],[1175054400,2.0350000000000001],[1175140800,2.0499999999999998],[1175227200,2.0499999999999998],[1175313600,2.0369999999999999],[1175400000,2.0369999999999999],[1175486400,2.0369999999999999],[1175572800,2.0489999999999999],[1175659200,2.0379999999999998],[1175745600,2.0129999999999999],[1175832000,2.0409999999999999],[1175918400,2.0409999999999999],[1176004800,2.0409999999999999],[1176091200,2.0409999999999999],[1176177600,2.1019999999999999],[1176264000,2.085],[1176350400,2.0699999999999998],[1176436800,2.0579999999999998],[1176523200,2.0600000000000001],[1176609600,2.0600000000000001],[1176696000,2.0600000000000001],[1176782400,2.0790000000000002],[1176868800,1.9810000000000001],[1176955200,1.9890000000000001],[1177041600,2.0579999999999998],[1177128000,2.0299999999999998],[1177214400,2.0299999999999998],[1177300800,2.0299999999999998],[1177387200,2.0129999999999999],[1177473600,1.99],[1177560000,2.016],[1177646400,1.9690000000000001],[1177732800,1.9039999999999999],[1177819200,1.9039999999999999],[1177905600,1.9039999999999999],[1177992000,1.869],[1178078400,1.869],[1178164800,1.9159999999999999],[1178251200,1.8129999999999999],[1178337600,1.8089999999999999],[1178424000,1.8089999999999999],[1178510400,1.8089999999999999],[1178596800,1.7150000000000001],[1178683200,1.635],[1178769600,1.6000000000000001],[1178856000,1.585],[1178942400,1.5900000000000001],[1179028800,1.5900000000000001],[1179115200,1.5900000000000001],[1179201600,1.5600000000000001],[1179288000,1.5249999999999999],[1179374400,1.55],[1179460800,1.502],[1179547200,1.494],[1179633600,1.494],[1179720000,1.494],[1179806400,1.482],[1179892800,1.498],[1179979200,1.486],[1180065600,1.4790000000000001],[1180152000,1.458],[1180238400,1.458],[1180324800,1.458],[1180411200,1.458],[1180497600,1.452],[1180584000,1.4179999999999999],[1180670400,1.4370000000000001],[1180756800,1.454],[1180843200,1.454],[1180929600,1.454],[1181016000,1.4590000000000001],[1181102400,1.444],[1181188800,1.4870000000000001],[1181275200,1.5760000000000001],[1181361600,1.5629999999999999],[1181448000,1.5629999999999999],[1181534400,1.5629999999999999],[1181620800,1.556],[1181707200,1.5720000000000001],[1181793600,1.5369999999999999],[1181880000,1.498],[1181966400,1.4790000000000001],[1182052800,1.4790000000000001],[1182139200,1.4790000000000001],[1182225600,1.4590000000000001],[1182312000,1.411],[1182398400,1.427],[1182484800,1.427],[1182571200,1.3919999999999999],[1182657600,1.3919999999999999],[1182744000,1.3919999999999999],[1182830400,1.4219999999999999],[1182916800,1.4330000000000001],[1183003200,1.468],[1183089600,1.504],[1183176000,1.524],[1183262400,1.524],[1183348800,1.524],[1183435200,1.508],[1183521600,1.9970000000000001],[1183608000,1.9970000000000001],[1183694400,1.9730000000000001],[1183780800,1.9830000000000001],[1183867200,1.9830000000000001],[1183953600,1.9830000000000001],[1184040000,1.948],[1184126400,1.9279999999999999],[1184212800,1.9370000000000001],[1184299200,1.9510000000000001],[1184385600,1.9079999999999999],[1184472000,1.9079999999999999],[1184558400,1.9079999999999999],[1184644800,1.9590000000000001],[1184731200,1.9239999999999999],[1184817600,1.909],[1184904000,1.8600000000000001],[1184990400,1.905],[1185076800,1.905],[1185163200,1.905],[1185249600,1.9119999999999999],[1185336000,1.9179999999999999],[1185422400,1.9510000000000001],[1185508800,1.964],[1185595200,1.9950000000000001],[1185681600,1.9950000000000001],[1185768000,1.9950000000000001],[1185854400,1.9710000000000001],[1185940800,1.9950000000000001],[1186027200,2.073],[1186113600,1.849],[1186200000,1.7729999999999999],[1186286400,1.7729999999999999],[1186372800,1.7729999999999999],[1186459200,1.7809999999999999],[1186545600,1.714],[1186632000,1.7450000000000001],[1186718400,1.8149999999999999],[1186804800,1.8979999999999999],[1186891200,1.8979999999999999],[1186977600,1.8979999999999999],[1187064000,1.9430000000000001],[1187150400,1.9890000000000001],[1187236800,2.0089999999999999],[1187323200,2.085],[1187409600,2.0819999999999999],[1187496000,2.0819999999999999],[1187582400,2.0819999999999999],[1187668800,2.0390000000000001],[1187755200,2.0430000000000001],[1187841600,2.0619999999999998],[1187928000,2.012],[1188014400,2.0600000000000001],[1188100800,2.0600000000000001],[1188187200,2.0600000000000001],[1188273600,2.0800000000000001],[1188360000,2.0819999999999999],[1188446400,2.1179999999999999],[1188532800,2.1320000000000001],[1188619200,2.1440000000000001],[1188705600,2.1440000000000001],[1188792000,2.1440000000000001],[1188878400,2.1440000000000001],[1188964800,2.1259999999999999],[1189051200,2.133],[1189137600,2.177],[1189224000,2.1960000000000002],[1189310400,2.1960000000000002],[1189396800,2.1960000000000002],[1189483200,2.1480000000000001],[1189569600,2.2149999999999999],[1189656000,2.1739999999999999],[1189742400,2.1669999999999998],[1189828800,2.1869999999999998],[1189915200,2.1869999999999998],[1190001600,2.1869999999999998],[1190088000,2.105],[1190174400,1.929],[1190260800,1.9319999999999999],[1190347200,1.919],[1190433600,1.919],[1190520000,1.919],[1190606400,1.919],[1190692800,1.909],[1190779200,1.887],[1190865600,1.885],[1190952000,1.919],[1191038400,1.929],[1191124800,1.929],[1191211200,1.929],[1191297600,1.9410000000000001],[1191384000,1.9670000000000001],[1191470400,2],[1191556800,2.0640000000000001],[1191643200,2.0840000000000001],[1191729600,2.0840000000000001],[1191816000,2.0840000000000001],[1191902400,2.1040000000000001],[1191988800,2.0990000000000002],[1192075200,2.0369999999999999],[1192161600,2.04],[1192248000,2.036],[1192334400,2.036],[1192420800,2.036],[1192507200,2.0510000000000002],[1192593600,2.0619999999999998],[1192680000,2.1440000000000001],[1192766400,2.1539999999999999],[1192852800,2.165],[1192939200,2.165],[1193025600,2.165],[1193112000,2.141],[1193198400,2.1059999999999999],[1193284800,2.1120000000000001],[1193371200,2.1459999999999999],[1193457600,2.1429999999999998],[1193544000,2.1429999999999998],[1193630400,2.1429999999999998],[1193716800,2.1200000000000001],[1193803200,2.181],[1193889600,2.2559999999999998],[1193976000,2.2440000000000002],[1194062400,2.2149999999999999],[1194148800,2.2149999999999999],[1194238800,2.2149999999999999],[1194325200,2.363],[1194411600,2.3610000000000002],[1194498000,2.371],[1194584400,2.3660000000000001],[1194670800,2.3610000000000002],[1194757200,2.3610000000000002],[1194843600,2.3610000000000002],[1194930000,2.3769999999999998],[1195016400,2.3900000000000001],[1195102800,2.3380000000000001],[1195189200,2.391],[1195275600,2.3769999999999998],[1195362000,2.3769999999999998],[1195448400,2.3769999999999998],[1195534800,2.395],[1195621200,2.4460000000000002],[1195707600,2.4420000000000002],[1195794000,2.4420000000000002],[1195880400,2.4580000000000002],[1195966800,2.4580000000000002],[1196053200,2.4580000000000002],[1196139600,2.419],[1196226000,2.464],[1196312400,2.4910000000000001],[1196398800,2.4630000000000001],[1196485200,2.4430000000000001],[1196571600,2.4430000000000001],[1196658000,2.4430000000000001],[1196744400,2.4329999999999998],[1196830800,2.4700000000000002],[1196917200,2.5169999999999999],[1197003600,2.5019999999999998],[1197090000,2.496],[1197176400,2.496],[1197262800,2.496],[1197349200,2.46],[1197435600,2.4199999999999999],[1197522000,2.5099999999999998],[1197608400,2.5619999999999998],[1197694800,2.5960000000000001],[1197781200,2.5960000000000001],[1197867600,2.5960000000000001],[1197954000,2.6139999999999999],[1198040400,2.7200000000000002],[1198126800,2.718],[1198213200,2.7650000000000001],[1198299600,2.8519999999999999],[1198386000,2.8519999999999999],[1198472400,2.8519999999999999],[1198558800,2.8780000000000001],[1198645200,2.8780000000000001],[1198731600,2.8599999999999999],[1198818000,2.6579999999999999],[1198904400,2.677],[1198990800,2.677],[1199077200,2.677],[1199163600,2.6640000000000001],[1199250000,2.6640000000000001],[1199336400,2.6160000000000001],[1199422800,2.6640000000000001],[1199509200,2.6739999999999999],[1199595600,2.6739999999999999],[1199682000,2.6739999999999999],[1199768400,2.7650000000000001],[1199854800,2.7450000000000001],[1199941200,2.7480000000000002],[1200027600,2.6970000000000001],[1200114000,2.661],[1200200400,2.661],[1200286800,2.661],[1200373200,2.6709999999999998],[1200459600,2.7770000000000001],[1200546000,2.8330000000000002],[1200632400,2.7679999999999998],[1200718800,2.7679999999999998],[1200805200,2.7679999999999998],[1200891600,2.7679999999999998],[1200978000,2.7679999999999998],[1201064400,2.7360000000000002],[1201150800,2.7010000000000001],[1201237200,2.6219999999999999],[1201323600,2.6200000000000001],[1201410000,2.6200000000000001],[1201496400,2.6200000000000001],[1201582800,2.4870000000000001],[1201669200,2.427],[1201755600,2.448],[1201842000,2.3660000000000001],[1201928400,2.5390000000000001],[1202014800,2.5390000000000001],[1202101200,2.5390000000000001],[1202187600,2.5899999999999999],[1202274000,2.2229999999999999],[1202360400,2.1070000000000002],[1202446800,2.129],[1202533200,2.1150000000000002],[1202619600,2.1150000000000002],[1202706000,2.1150000000000002],[1202792400,2.1139999999999999],[1202878800,2.089],[1202965200,2.1040000000000001],[1203051600,2.0800000000000001],[1203138000,2.077],[1203224400,2.077],[1203310800,2.077],[1203397200,2.077],[1203483600,2.0649999999999999],[1203570000,2.101],[1203656400,2.0409999999999999],[1203742800,2.0569999999999999],[1203829200,2.0569999999999999],[1203915600,2.0569999999999999],[1204002000,2.0950000000000002],[1204088400,2.1789999999999998],[1204174800,2.137],[1204261200,2.0569999999999999],[1204347600,2.1139999999999999],[1204434000,2.1139999999999999],[1204520400,2.1139999999999999],[1204606800,2.137],[1204693200,2.0840000000000001],[1204779600,2.0819999999999999],[1204866000,2.0289999999999999],[1204952400,2.0739999999999998],[1205038800,2.0739999999999998],[1205121600,2.0739999999999998],[1205208000,2.157],[1205294400,2.2269999999999999],[1205380800,2.29],[1205467200,2.2770000000000001],[1205553600,2.2789999999999999],[1205640000,2.2789999999999999],[1205726400,2.2789999999999999],[1205812800,2.3570000000000002],[1205899200,2.4239999999999999],[1205985600,2.4129999999999998],[1206072000,2.2509999999999999],[1206158400,2.2509999999999999],[1206244800,2.2509999999999999],[1206331200,2.2509999999999999],[1206417600,2.2069999999999999],[1206504000,2.2130000000000001],[1206590400,2.2360000000000002],[1206676800,2.2320000000000002],[1206763200,2.2120000000000002],[1206849600,2.2120000000000002],[1206936000,2.2120000000000002],[1207022400,2.1579999999999999],[1207108800,2.198],[1207195200,2.1890000000000001],[1207281600,2.1720000000000002],[1207368000,2.149],[1207454400,2.149],[1207540800,2.149],[1207627200,2.1600000000000001],[1207713600,2.1850000000000001],[1207800000,2.206],[1207886400,2.254],[1207972800,2.2280000000000002],[1208059200,2.2280000000000002],[1208145600,2.2280000000000002],[1208232000,2.226],[1208318400,2.254],[1208404800,2.2370000000000001],[1208491200,2.2029999999999998],[1208577600,2.1800000000000002],[1208664000,2.1800000000000002],[1208750400,2.1800000000000002],[1208836800,2.145],[1208923200,2.1320000000000001],[1209009600,2.1589999999999998],[1209096000,2.1749999999999998],[1209182400,2.1549999999999998],[1209268800,2.1549999999999998],[1209355200,2.1549999999999998],[1209441600,2.1989999999999998],[1209528000,2.0529999999999999],[1209614400,1.9970000000000001],[1209700800,1.99],[1209787200,1.9770000000000001],[1209873600,1.9770000000000001],[1209960000,1.9770000000000001],[1210046400,1.98],[1210132800,1.9830000000000001],[1210219200,1.917],[1210305600,2.0049999999999999],[1210392000,2.0339999999999998],[1210478400,2.0339999999999998],[1210564800,2.0339999999999998],[1210651200,1.944],[1210737600,1.9730000000000001],[1210824000,1.8959999999999999],[1210910400,1.871],[1210996800,1.8460000000000001],[1211083200,1.8460000000000001],[1211169600,1.8460000000000001],[1211256000,1.865],[1211342400,1.891],[1211428800,1.8640000000000001],[1211515200,1.8939999999999999],[1211601600,1.873],[1211688000,1.873],[1211774400,1.873],[1211860800,1.873],[1211947200,1.8620000000000001],[1212033600,1.8580000000000001],[1212120000,1.9319999999999999],[1212206400,1.9990000000000001],[1212292800,1.9990000000000001],[1212379200,1.9990000000000001],[1212465600,1.9610000000000001],[1212552000,1.883],[1212638400,1.927],[1212724800,2.0169999999999999],[1212811200,1.96],[1212897600,1.96],[1212984000,1.96],[1213070400,1.891],[1213156800,1.909],[1213243200,1.857],[1213329600,1.889],[1213416000,1.8620000000000001],[1213502400,1.8620000000000001],[1213588800,1.8620000000000001],[1213675200,1.8320000000000001],[1213761600,1.8129999999999999],[1213848000,1.8460000000000001],[1213934400,1.8720000000000001],[1214020800,1.881],[1214107200,1.881],[1214193600,1.881],[1214280000,1.8380000000000001],[1214366400,1.8500000000000001],[1214452800,1.8720000000000001],[1214539200,1.839],[1214625600,1.746],[1214712000,1.746],[1214798400,1.746],[1214884800,1.6819999999999999],[1214971200,1.6879999999999999],[1215057600,0.98899999999999999],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.02],[1215576000,1.0800000000000001],[1215662400,1.0700000000000001],[1215748800,1.079],[1215835200,1.1379999999999999],[1215921600,1.1379999999999999],[1216008000,1.1379999999999999],[1216094400,1.117],[1216180800,1.143],[1216267200,1.111],[1216353600,1.081],[1216440000,1.1020000000000001],[1216526400,1.1020000000000001],[1216612800,1.1020000000000001],[1216699200,1.107],[1216785600,1.1000000000000001],[1216872000,1.1020000000000001],[1216958400,1.1539999999999999],[1217044800,1.153],[1217131200,1.153],[1217217600,1.153],[1217304000,1.175],[1217390400,1.1719999999999999],[1217476800,1.179],[1217563200,1.155],[1217649600,1.181],[1217736000,1.181],[1217822400,1.181],[1217908800,1.165],[1217995200,1.1799999999999999],[1218081600,1.1220000000000001],[1218168000,1.097],[1218254400,1.171],[1218340800,1.171],[1218427200,1.171],[1218513600,1.171],[1218600000,1.175],[1218686400,1.169],[1218772800,1.1559999999999999],[1218859200,1.153],[1218945600,1.153],[1219032000,1.153],[1219118400,1.1539999999999999],[1219204800,1.155],[1219291200,1.123],[1219377600,1.0960000000000001],[1219464000,1.1080000000000001],[1219550400,1.1080000000000001],[1219636800,1.1080000000000001],[1219723200,1.1020000000000001],[1219809600,1.1359999999999999],[1219896000,1.097],[1219982400,1.0700000000000001],[1220068800,1.05],[1220155200,1.05],[1220241600,1.05],[1220328000,1.05],[1220414400,0.96289999999999998],[1220500800,1.028],[1220587200,1.0629999999999999],[1220673600,1.054],[1220760000,1.054],[1220846400,1.054],[1220932800,1.0920000000000001],[1221019200,1.1579999999999999],[1221105600,1.157],[1221192000,1.1699999999999999],[1221278400,1.1479999999999999],[1221364800,1.1479999999999999],[1221451200,1.1479999999999999],[1221537600,1.1100000000000001],[1221624000,1.105],[1221710400,1.1000000000000001],[1221796800,1.0740000000000001],[1221883200,1.196],[1221969600,1.196],[1222056000,1.196],[1222142400,1.262],[1222228800,1.228],[1222315200,1.1579999999999999],[1222401600,1.1879999999999999],[1222488000,1.1919999999999999],[1222574400,1.1919999999999999],[1222660800,1.1919999999999999],[1222747200,1.238],[1222833600,1.2050000000000001],[1222920000,1.163],[1223006400,1.137],[1223092800,1.1180000000000001],[1223179200,1.1180000000000001],[1223265600,1.1180000000000001],[1223352000,1.1419999999999999],[1223438400,1.095],[1223524800,1.052],[1223611200,1.0089999999999999],[1223697600,1.177],[1223784000,1.177],[1223870400,1.177],[1223956800,1.329],[1224043200,1.2629999999999999],[1224129600,1.2490000000000001],[1224216000,1.149],[1224302400,1.145],[1224388800,1.145],[1224475200,1.145],[1224561600,1.1339999999999999],[1224648000,1.1679999999999999],[1224734400,1.194],[1224820800,1.2789999999999999],[1224907200,1.238],[1224993600,1.238],[1225080000,1.238],[1225166400,1.1859999999999999],[1225252800,1.2210000000000001],[1225339200,1.129],[1225425600,1.2669999999999999],[1225512000,1.272],[1225598400,1.272],[1225688400,1.272],[1225774800,1.2509999999999999],[1225861200,1.1779999999999999],[1225947600,1.113],[1226034000,1.0700000000000001],[1226120400,1.0740000000000001],[1226206800,1.0740000000000001],[1226293200,1.0740000000000001],[1226379600,1.075],[1226466000,1.0429999999999999],[1226552400,1.0349999999999999],[1226638800,1.0680000000000001],[1226725200,1.046],[1226811600,1.046],[1226898000,1.046],[1226984400,1.04],[1227070800,1.038],[1227157200,1.056],[1227243600,1.0780000000000001],[1227330000,1.2370000000000001],[1227416400,1.2370000000000001],[1227502800,1.2370000000000001],[1227589200,1.244],[1227675600,1.204],[1227762000,1.3400000000000001],[1227848400,1.3400000000000001],[1227934800,1.359],[1228021200,1.359],[1228107600,1.359],[1228194000,1.1890000000000001],[1228280400,1.403],[1228366800,1.55],[1228453200,1.5429999999999999],[1228539600,1.679],[1228626000,1.679],[1228712400,1.679],[1228798800,1.5960000000000001],[1228885200,1.5620000000000001],[1228971600,1.45],[1229058000,1.516],[1229144400,1.508],[1229230800,1.508],[1229317200,1.508],[1229403600,1.506],[1229490000,1.5900000000000001],[1229576400,1.536],[1229662800,1.6000000000000001],[1229749200,1.579],[1229835600,1.579],[1229922000,1.579],[1230008400,1.5780000000000001],[1230094800,1.5069999999999999],[1230181200,1.5720000000000001],[1230267600,1.5720000000000001],[1230354000,1.5469999999999999],[1230440400,1.5469999999999999],[1230526800,1.5469999999999999],[1230613200,1.492],[1230699600,1.4770000000000001],[1230786000,1.615],[1230872400,1.615],[1230958800,1.5449999999999999],[1231045200,1.5449999999999999],[1231131600,1.5449999999999999],[1231218000,1.524],[1231304400,1.456],[1231390800,1.54],[1231477200,1.5529999999999999],[1231563600,1.4610000000000001],[1231650000,1.4610000000000001],[1231736400,1.4610000000000001],[1231822800,1.446],[1231909200,1.472],[1231995600,1.389],[1232082000,1.5189999999999999],[1232168400,1.4530000000000001],[1232254800,1.4530000000000001],[1232341200,1.4530000000000001],[1232427600,1.4530000000000001],[1232514000,1.335],[1232600400,1.4379999999999999],[1232686800,1.4219999999999999],[1232773200,1.484],[1232859600,1.484],[1232946000,1.484],[1233032400,1.53],[1233118800,1.5580000000000001],[1233205200,1.496],[1233291600,1.4390000000000001],[1233378000,1.389],[1233464400,1.389],[1233550800,1.389],[1233637200,1.643],[1233723600,1.571],[1233810000,1.5369999999999999],[1233896400,1.484],[1233982800,1.5760000000000001],[1234069200,1.5760000000000001],[1234155600,1.5760000000000001],[1234242000,1.5489999999999999],[1234328400,1.468],[1234414800,1.456],[1234501200,1.47],[1234587600,1.4950000000000001],[1234674000,1.4950000000000001],[1234760400,1.4950000000000001],[1234846800,1.4950000000000001],[1234933200,1.3680000000000001],[1235019600,1.375],[1235106000,1.3939999999999999],[1235192400,1.325],[1235278800,1.325],[1235365200,1.325],[1235451600,1.224],[1235538000,1.3480000000000001],[1235624400,1.298],[1235710800,1.276],[1235797200,1.347],[1235883600,1.347],[1235970000,1.347],[1236056400,1.3580000000000001],[1236142800,1.347],[1236229200,1.3680000000000001],[1236315600,1.3580000000000001],[1236402000,1.458],[1236488400,1.458],[1236571200,1.458],[1236657600,1.3260000000000001],[1236744000,1.4079999999999999],[1236830400,1.329],[1236916800,1.3600000000000001],[1237003200,1.341],[1237089600,1.341],[1237176000,1.341],[1237262400,1.341],[1237348800,1.3220000000000001],[1237435200,1.3700000000000001],[1237521600,1.405],[1237608000,1.429],[1237694400,1.429],[1237780800,1.429],[1237867200,1.4630000000000001],[1237953600,1.3009999999999999],[1238040000,1.3080000000000001],[1238126400,1.3660000000000001],[1238212800,1.304],[1238299200,1.304],[1238385600,1.304],[1238472000,1.3520000000000001],[1238558400,1.3620000000000001],[1238644800,1.3420000000000001],[1238731200,1.353],[1238817600,1.3620000000000001],[1238904000,1.3620000000000001],[1238990400,1.3620000000000001],[1239076800,1.3220000000000001],[1239163200,1.2769999999999999],[1239249600,1.3],[1239336000,1.4039999999999999],[1239422400,1.4039999999999999],[1239508800,1.4039999999999999],[1239595200,1.4039999999999999],[1239681600,1.3500000000000001],[1239768000,1.2589999999999999],[1239854400,1.29],[1239940800,1.264],[1240027200,1.1759999999999999],[1240113600,1.1759999999999999],[1240200000,1.1759999999999999],[1240286400,1.069],[1240372800,1.133],[1240459200,1.0820000000000001],[1240545600,1.0149999999999999],[1240632000,0.98240000000000005],[1240718400,0.98240000000000005],[1240804800,0.98240000000000005],[1240891200,0.94199999999999995],[1240977600,0.98329999999999995],[1241064000,0.97009999999999996],[1241150400,0.88280000000000003],[1241236800,0.83240000000000003],[1241323200,0.83240000000000003],[1241409600,0.83240000000000003],[1241496000,0.82110000000000005],[1241582400,0.81299999999999994],[1241668800,0.80620000000000003],[1241755200,0.83879999999999999],[1241841600,0.87619999999999998],[1241928000,0.87619999999999998],[1242014400,0.87619999999999998],[1242100800,0.82010000000000005],[1242187200,0.85199999999999998],[1242273600,0.90090000000000003],[1242360000,0.96040000000000003],[1242446400,0.87360000000000004],[1242532800,0.87360000000000004],[1242619200,0.87360000000000004],[1242705600,0.91069999999999995],[1242792000,0.8649],[1242878400,0.88990000000000002],[1242964800,0.88500000000000001],[1243051200,0.85629999999999995],[1243137600,0.85629999999999995],[1243224000,0.85629999999999995],[1243310400,0.85629999999999995],[1243396800,0.9415],[1243483200,0.92979999999999996],[1243569600,0.8871],[1243656000,0.88249999999999995],[1243742400,0.88249999999999995],[1243828800,0.88249999999999995],[1243915200,0.94910000000000005],[1244001600,0.87749999999999995],[1244088000,0.90510000000000002],[1244174400,0.96009999999999995],[1244260800,0.94420000000000004],[1244347200,0.94420000000000004],[1244433600,0.94420000000000004],[1244520000,0.94450000000000001],[1244606400,0.89259999999999995],[1244692800,0.83079999999999998],[1244779200,0.83330000000000004],[1244865600,0.872],[1244952000,0.872],[1245038400,0.872],[1245124800,0.90629999999999999],[1245211200,0.89610000000000001],[1245297600,0.98780000000000001],[1245384000,0.97999999999999998],[1245470400,0.97789999999999999],[1245556800,0.97789999999999999],[1245643200,0.97789999999999999],[1245729600,0.93989999999999996],[1245816000,0.89380000000000004],[1245902400,0.86909999999999998],[1245988800,0.86240000000000006],[1246075200,0.89959999999999996],[1246161600,0.89959999999999996],[1246248000,0.89959999999999996],[1246334400,0.89319999999999999],[1246420800,0.90390000000000004],[1246507200,0.94379999999999997],[1246593600,null],[1247025600,0.51980000000000004],[1247112000,null],[1247544000,0.52939999999999998],[1247630400,0.52190000000000003],[1247716800,0.5413],[1247803200,0.54379999999999995],[1247889600,null],[1248321600,0.51939999999999997],[1248408000,0.52900000000000003],[1248494400,0.51929999999999998],[1248580800,0.51929999999999998],[1248667200,0.51929999999999998],[1248753600,null],[1248840000,0.50919999999999999],[1248926400,null],[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.246],[1278561600,1.258],[1278648000,1.2210000000000001],[1278734400,1.206],[1278820800,1.206],[1278907200,1.206],[1278993600,1.1890000000000001],[1279080000,1.1919999999999999],[1279166400,1.1699999999999999],[1279252800,1.206],[1279339200,1.23],[1279425600,1.23],[1279512000,1.23],[1279598400,1.2509999999999999],[1279684800,1.23],[1279771200,1.1859999999999999],[1279857600,1.1759999999999999],[1279944000,1.218],[1280030400,1.218],[1280116800,1.218],[1280203200,1.2430000000000001],[1280289600,1.27],[1280376000,1.2789999999999999],[1280462400,1.2809999999999999],[1280548800,1.2529999999999999],[1280635200,1.2529999999999999],[1280721600,1.2529999999999999],[1280808000,1.2130000000000001],[1280894400,1.2190000000000001],[1280980800,1.1830000000000001],[1281067200,1.1739999999999999],[1281153600,1.1259999999999999],[1281240000,1.1259999999999999],[1281326400,1.1259999999999999],[1281412800,1.1519999999999999],[1281499200,1.115],[1281585600,1.083],[1281672000,1.125],[1281758400,1.1040000000000001],[1281844800,1.1040000000000001],[1281931200,1.1040000000000001],[1282017600,1.109],[1282104000,1.1439999999999999],[1282190400,1.0780000000000001],[1282276800,1.0669999999999999],[1282363200,1.087],[1282449600,1.087],[1282536000,1.087],[1282622400,1.0549999999999999],[1282708800,1.0660000000000001],[1282795200,1.0860000000000001],[1282881600,1.0820000000000001],[1282968000,1.091],[1283054400,1.091],[1283140800,1.091],[1283227200,1.087],[1283313600,1.1160000000000001],[1283400000,1.117],[1283486400,1.101],[1283572800,1.1359999999999999],[1283659200,1.1359999999999999],[1283745600,1.1359999999999999],[1283832000,1.1359999999999999],[1283918400,1.0549999999999999],[1284004800,1.0589999999999999],[1284091200,1.0629999999999999],[1284177600,1.081],[1284264000,1.081],[1284350400,1.081],[1284436800,1.107],[1284523200,1.0800000000000001],[1284609600,1.0580000000000001],[1284696000,1.0600000000000001],[1284782400,1.0900000000000001],[1284868800,1.0900000000000001],[1284955200,1.0900000000000001],[1285041600,1.093],[1285128000,1.089],[1285214400,1.0760000000000001],[1285300800,1.087],[1285387200,1.1140000000000001],[1285473600,1.1140000000000001],[1285560000,1.1140000000000001],[1285646400,1.0920000000000001],[1285732800,1.0960000000000001],[1285819200,1.0960000000000001],[1285905600,1.123],[1285992000,1.113],[1286078400,1.113],[1286164800,1.113],[1286251200,1.077],[1286337600,1.165],[1286424000,1.163],[1286510400,1.1499999999999999],[1286596800,1.165],[1286683200,1.165],[1286769600,1.165],[1286856000,1.151],[1286942400,1.145],[1287028800,1.1799999999999999],[1287115200,1.214],[1287201600,1.208],[1287288000,1.208],[1287374400,1.208],[1287460800,1.1970000000000001],[1287547200,1.2290000000000001],[1287633600,1.284],[1287720000,1.2450000000000001],[1287806400,1.2629999999999999],[1287892800,1.2629999999999999],[1287979200,1.2629999999999999],[1288065600,1.228],[1288152000,1.2090000000000001],[1288238400,1.1870000000000001],[1288324800,1.1599999999999999],[1288411200,1.1779999999999999],[1288497600,1.1779999999999999],[1288584000,1.1779999999999999],[1288670400,1.151],[1288756800,1.141],[1288843200,1.1519999999999999],[1288929600,1.2050000000000001],[1289016000,1.2130000000000001],[1289102400,1.2130000000000001],[1289192400,1.2130000000000001],[1289278800,1.1639999999999999],[1289365200,1.1699999999999999],[1289451600,1.151],[1289538000,1.151],[1289624400,1.143],[1289710800,1.143],[1289797200,1.143],[1289883600,1.121],[1289970000,1.111],[1290056400,1.093],[1290142800,1.123],[1290229200,1.1120000000000001],[1290315600,1.1120000000000001],[1290402000,1.1120000000000001],[1290488400,1.111],[1290574800,1.0880000000000001],[1290661200,1.107],[1290747600,1.107],[1290834000,1.0880000000000001],[1290920400,1.0880000000000001],[1291006800,1.0880000000000001],[1291093200,1.1140000000000001],[1291179600,1.1060000000000001],[1291266000,1.1499999999999999],[1291352400,1.149],[1291438800,1.1799999999999999],[1291525200,1.1799999999999999],[1291611600,1.1799999999999999],[1291698000,1.1950000000000001],[1291784400,1.2230000000000001],[1291870800,1.2130000000000001],[1291957200,1.21],[1292043600,1.2270000000000001],[1292130000,1.2270000000000001],[1292216400,1.2270000000000001],[1292302800,1.2170000000000001],[1292389200,1.2270000000000001],[1292475600,1.1930000000000001],[1292562000,1.2490000000000001],[1292648400,1.218],[1292734800,1.218],[1292821200,1.218],[1292907600,1.206],[1292994000,1.2110000000000001],[1293080400,1.21],[1293166800,1.2170000000000001],[1293253200,1.2170000000000001],[1293339600,1.2170000000000001],[1293426000,1.2170000000000001],[1293512400,1.2230000000000001],[1293598800,1.2290000000000001],[1293685200,1.21],[1293771600,1.208],[1293858000,1.1970000000000001],[1293944400,1.1970000000000001],[1294030800,1.1970000000000001],[1294117200,1.238],[1294203600,1.2150000000000001],[1294290000,1.196],[1294376400,1.165],[1294462800,1.131],[1294549200,1.131],[1294635600,1.131],[1294722000,1.147],[1294808400,1.1879999999999999],[1294894800,1.1879999999999999],[1294981200,1.1579999999999999],[1295067600,1.157],[1295154000,1.157],[1295240400,1.157],[1295326800,1.157],[1295413200,1.165],[1295499600,1.1579999999999999],[1295586000,1.1220000000000001],[1295672400,1.1279999999999999],[1295758800,1.1279999999999999],[1295845200,1.1279999999999999],[1295931600,1.1000000000000001],[1296018000,1.145],[1296104400,1.149],[1296190800,1.1359999999999999],[1296277200,1.1359999999999999],[1296363600,1.1359999999999999],[1296450000,1.1359999999999999],[1296536400,1.123],[1296622800,1.0680000000000001],[1296709200,1.0649999999999999],[1296795600,1.0229999999999999],[1296882000,0.98980000000000001],[1296968400,0.98980000000000001],[1297054800,0.98980000000000001],[1297141200,0.99409999999999998],[1297227600,0.98099999999999998],[1297314000,0.99360000000000004],[1297400400,0.99939999999999996],[1297486800,1.014],[1297573200,1.014],[1297659600,1.014],[1297746000,1.04],[1297832400,1.0780000000000001],[1297918800,1.103],[1298005200,1.075],[1298091600,1.117],[1298178000,1.117],[1298264400,1.117],[1298350800,1.117],[1298437200,1.119],[1298523600,1.113],[1298610000,1.107],[1298696400,1.115],[1298782800,1.115],[1298869200,1.115],[1298955600,1.0960000000000001],[1299042000,1.1279999999999999],[1299128400,1.1140000000000001],[1299214800,1.1299999999999999],[1299301200,1.127],[1299387600,1.127],[1299474000,1.127],[1299560400,1.1040000000000001],[1299646800,1.1220000000000001],[1299733200,1.143],[1299819600,1.083],[1299906000,1.113],[1299992400,1.113],[1300075200,1.113],[1300161600,1.085],[1300248000,1.0740000000000001],[1300334400,1.097],[1300420800,1.0940000000000001],[1300507200,1.0169999999999999],[1300593600,1.0169999999999999],[1300680000,1.0169999999999999],[1300766400,1.0389999999999999],[1300852800,1.095],[1300939200,1.0900000000000001],[1301025600,1.095],[1301112000,1.133],[1301198400,1.133],[1301284800,1.133],[1301371200,1.1419999999999999],[1301457600,1.163],[1301544000,1.1839999999999999],[1301630400,1.129],[1301716800,1.1319999999999999],[1301803200,1.1319999999999999],[1301889600,1.1319999999999999],[1301976000,1.175],[1302062400,1.175],[1302148800,1.1919999999999999],[1302235200,1.1870000000000001],[1302321600,1.1910000000000001],[1302408000,1.1910000000000001],[1302494400,1.1910000000000001],[1302580800,1.1859999999999999],[1302667200,1.177],[1302753600,1.2],[1302840000,1.2090000000000001],[1302926400,1.2150000000000001],[1303012800,1.2150000000000001],[1303099200,1.2150000000000001],[1303185600,1.2230000000000001],[1303272000,1.2290000000000001],[1303358400,1.2709999999999999],[1303444800,1.226],[1303531200,1.226],[1303617600,1.226],[1303704000,1.226],[1303790400,1.216],[1303876800,1.2230000000000001],[1303963200,1.206],[1304049600,1.2110000000000001],[1304136000,1.1990000000000001],[1304222400,1.1990000000000001],[1304308800,1.1990000000000001],[1304395200,1.1539999999999999],[1304481600,1.1319999999999999],[1304568000,1.127],[1304654400,1.1299999999999999],[1304740800,1.105],[1304827200,1.105],[1304913600,1.105],[1305000000,1.1299999999999999],[1305086400,1.1679999999999999],[1305172800,1.143],[1305259200,1.1879999999999999],[1305345600,1.1439999999999999],[1305432000,1.1439999999999999],[1305518400,1.1439999999999999],[1305604800,1.1160000000000001],[1305691200,1.147],[1305777600,1.1659999999999999],[1305864000,1.1579999999999999],[1305950400,1.155],[1306036800,1.155],[1306123200,1.155],[1306209600,1.1399999999999999],[1306296000,1.141],[1306382400,1.1739999999999999],[1306468800,1.169],[1306555200,1.177],[1306641600,1.177],[1306728000,1.177],[1306814400,1.177],[1306900800,1.169],[1306987200,1.1319999999999999],[1307073600,1.1619999999999999],[1307160000,1.1479999999999999],[1307246400,1.1479999999999999],[1307332800,1.1479999999999999],[1307419200,1.1699999999999999],[1307505600,1.151],[1307592000,1.165],[1307678400,1.1499999999999999],[1307764800,1.1499999999999999],[1307851200,1.1499999999999999],[1307937600,1.1499999999999999],[1308024000,1.204],[1308110400,1.1839999999999999],[1308196800,1.165],[1308283200,1.204],[1308369600,1.198],[1308456000,1.198],[1308542400,1.198],[1308628800,1.2889999999999999],[1308715200,1.3180000000000001],[1308801600,1.1910000000000001],[1308888000,1.21],[1308974400,1.155],[1309060800,1.155],[1309147200,1.155],[1309233600,1.1850000000000001],[1309320000,1.1819999999999999],[1309406400,1.169],[1309492800,1.177],[1309579200,1.1659999999999999],[1309665600,1.1659999999999999],[1309752000,1.1659999999999999],[1309838400,1.1659999999999999],[1309924800,1.331],[1310011200,1.357],[1310097600,1.3660000000000001],[1310184000,1.375],[1310270400,1.375],[1310356800,1.375],[1310443200,1.3919999999999999],[1310529600,1.3839999999999999],[1310616000,1.397],[1310702400,1.351],[1310788800,1.4059999999999999],[1310875200,1.4059999999999999],[1310961600,1.4059999999999999],[1311048000,1.3720000000000001],[1311134400,1.4039999999999999],[1311220800,1.3839999999999999],[1311307200,1.391],[1311393600,1.363],[1311480000,1.363],[1311566400,1.363],[1311652800,1.365],[1311739200,1.2889999999999999],[1311825600,1.2869999999999999],[1311912000,1.298],[1311998400,1.3009999999999999],[1312084800,1.3009999999999999],[1312171200,1.3009999999999999],[1312257600,1.278],[1312344000,1.3420000000000001],[1312430400,1.452],[1312516800,1.401],[1312603200,1.456],[1312689600,1.456],[1312776000,1.456],[1312862400,1.5],[1312948800,1.5920000000000001],[1313035200,1.506],[1313121600,1.5169999999999999],[1313208000,1.4339999999999999],[1313294400,1.4339999999999999],[1313380800,1.4339999999999999],[1313467200,1.4410000000000001],[1313553600,1.413],[1313640000,1.4019999999999999],[1313726400,1.3819999999999999],[1313812800,1.4079999999999999],[1313899200,1.4079999999999999],[1313985600,1.4079999999999999],[1314072000,1.3999999999999999],[1314158400,1.498],[1314244800,1.5089999999999999],[1314331200,1.4419999999999999],[1314417600,1.429],[1314504000,1.429],[1314590400,1.429],[1314676800,1.4650000000000001],[1314763200,1.421],[1314849600,1.403],[1314936000,1.3380000000000001],[1315022400,1.306],[1315108800,1.306],[1315195200,1.306],[1315281600,1.306],[1315368000,1.3680000000000001],[1315454400,1.4039999999999999],[1315540800,1.335],[1315627200,1.3260000000000001],[1315713600,1.3260000000000001],[1315800000,1.3260000000000001],[1315886400,1.3440000000000001],[1315972800,1.296],[1316059200,1.3320000000000001],[1316145600,1.3089999999999999],[1316232000,1.2549999999999999],[1316318400,1.2549999999999999],[1316404800,1.2549999999999999],[1316491200,1.296],[1316577600,1.2789999999999999],[1316664000,1.2989999999999999],[1316750400,1.4039999999999999],[1316836800,1.413],[1316923200,1.413],[1317009600,1.413],[1317096000,1.446],[1317182400,1.4359999999999999],[1317268800,1.387],[1317355200,1.4510000000000001],[1317441600,1.421],[1317528000,1.421],[1317614400,1.421],[1317700800,1.4590000000000001],[1317787200,1.542],[1317873600,1.4910000000000001],[1317960000,1.4419999999999999],[1318046400,1.3979999999999999],[1318132800,1.3979999999999999],[1318219200,1.3979999999999999],[1318305600,1.4139999999999999],[1318392000,1.4019999999999999],[1318478400,1.4610000000000001],[1318564800,1.4790000000000001],[1318651200,1.522],[1318737600,1.522],[1318824000,1.522],[1318910400,1.431],[1318996800,1.4810000000000001],[1319083200,1.4410000000000001],[1319169600,1.4530000000000001],[1319256000,1.4219999999999999],[1319342400,1.4219999999999999],[1319428800,1.4219999999999999],[1319515200,1.452],[1319601600,1.429],[1319688000,1.46],[1319774400,1.444],[1319860800,1.45],[1319947200,1.45],[1320033600,1.45],[1320120000,1.397],[1320206400,1.365],[1320292800,1.3959999999999999],[1320379200,1.5009999999999999],[1320465600,1.47],[1320552000,1.47],[1320642000,1.47],[1320728400,1.512],[1320814800,1.456],[1320901200,1.423],[1320987600,1.4219999999999999],[1321074000,1.46],[1321160400,1.46],[1321246800,1.46],[1321333200,1.399],[1321419600,1.45],[1321506000,1.3560000000000001],[1321592400,1.365],[1321678800,1.3919999999999999],[1321765200,1.3919999999999999],[1321851600,1.3919999999999999],[1321938000,1.4059999999999999],[1322024400,1.3919999999999999],[1322110800,1.367],[1322197200,1.367],[1322283600,1.381],[1322370000,1.381],[1322456400,1.381],[1322542800,1.4530000000000001],[1322629200,1.4159999999999999],[1322715600,1.518],[1322802000,1.468],[1322888400,1.462],[1322974800,1.462],[1323061200,1.462],[1323147600,1.4359999999999999],[1323234000,1.452],[1323320400,1.4059999999999999],[1323406800,1.4159999999999999],[1323493200,1.419],[1323579600,1.419],[1323666000,1.419],[1323752400,1.419],[1323838800,1.3799999999999999],[1323925200,1.4550000000000001],[1324011600,1.478],[1324098000,1.4390000000000001],[1324184400,1.4390000000000001],[1324270800,1.4390000000000001],[1324357200,1.4239999999999999],[1324443600,1.4239999999999999],[1324530000,1.4330000000000001],[1324616400,1.452],[1324702800,1.423],[1324789200,1.423],[1324875600,1.423],[1324962000,1.423],[1325048400,1.3680000000000001],[1325134800,1.3380000000000001],[1325221200,1.3129999999999999],[1325307600,1.264],[1325394000,1.264],[1325480400,1.264],[1325566800,1.264],[1325653200,1.345],[1325739600,1.3500000000000001],[1325826000,1.329],[1325912400,1.3140000000000001],[1325998800,1.3140000000000001],[1326085200,1.3140000000000001],[1326171600,1.3009999999999999],[1326258000,1.296],[1326344400,1.272],[1326430800,1.2250000000000001],[1326517200,1.2230000000000001],[1326603600,1.2230000000000001],[1326690000,1.2230000000000001],[1326776400,1.2230000000000001],[1326862800,1.242],[1326949200,1.2490000000000001],[1327035600,1.244],[1327122000,1.294],[1327208400,1.294],[1327294800,1.294],[1327381200,1.2769999999999999],[1327467600,1.3149999999999999],[1327554000,1.2889999999999999],[1327640400,1.2969999999999999],[1327726800,1.3029999999999999],[1327813200,1.3029999999999999],[1327899600,1.3029999999999999],[1327986000,1.3120000000000001],[1328072400,1.3240000000000001],[1328158800,1.345],[1328245200,1.29],[1328331600,1.325],[1328418000,1.325],[1328504400,1.325],[1328590800,1.2789999999999999],[1328677200,1.264],[1328763600,1.28],[1328850000,1.254],[1328936400,1.2589999999999999],[1329022800,1.2589999999999999],[1329109200,1.2589999999999999],[1329195600,1.254],[1329282000,1.2290000000000001],[1329368400,1.216],[1329454800,1.2929999999999999],[1329541200,1.2809999999999999],[1329627600,1.2809999999999999],[1329714000,1.2809999999999999],[1329800400,1.2809999999999999],[1329886800,1.284],[1329973200,1.3200000000000001],[1330059600,1.351],[1330146000,1.3300000000000001],[1330232400,1.3300000000000001],[1330318800,1.3300000000000001],[1330405200,1.3029999999999999],[1330491600,1.2789999999999999],[1330578000,1.212],[1330664400,1.1830000000000001],[1330750800,1.1839999999999999],[1330837200,1.1839999999999999],[1330923600,1.1839999999999999],[1331010000,1.2270000000000001],[1331096400,1.226],[1331182800,1.246],[1331269200,1.21],[1331355600,1.2509999999999999],[1331442000,1.2509999999999999],[1331524800,1.2509999999999999],[1331611200,1.2490000000000001],[1331697600,1.264],[1331784000,1.234],[1331870400,1.212],[1331956800,1.1919999999999999],[1332043200,1.1919999999999999],[1332129600,1.1919999999999999],[1332216000,1.2609999999999999],[1332302400,1.268],[1332388800,1.2849999999999999],[1332475200,1.286],[1332561600,1.333],[1332648000,1.333],[1332734400,1.333],[1332820800,1.3500000000000001],[1332907200,1.347],[1332993600,1.3340000000000001],[1333080000,1.3680000000000001],[1333166400,1.341],[1333252800,1.341],[1333339200,1.341],[1333425600,1.3680000000000001],[1333512000,1.3340000000000001],[1333598400,1.3340000000000001],[1333684800,1.335],[1333771200,1.335],[1333857600,1.335],[1333944000,1.335],[1334030400,1.3280000000000001],[1334116800,1.304],[1334203200,1.3220000000000001],[1334289600,1.3260000000000001],[1334376000,1.3260000000000001],[1334462400,1.3260000000000001],[1334548800,1.3260000000000001],[1334635200,1.3220000000000001],[1334721600,1.3640000000000001],[1334808000,1.3300000000000001],[1334894400,1.2969999999999999],[1334980800,1.304],[1335067200,1.304],[1335153600,1.304],[1335240000,1.333],[1335326400,1.379],[1335412800,1.385],[1335499200,1.355],[1335585600,1.391],[1335672000,1.391],[1335758400,1.391],[1335844800,1.3520000000000001],[1335931200,1.355],[1336017600,1.3700000000000001],[1336104000,1.3979999999999999],[1336190400,1.403],[1336276800,1.403],[1336363200,1.403],[1336449600,1.4419999999999999],[1336536000,1.4770000000000001],[1336622400,1.454],[1336708800,1.452],[1336795200,1.446],[1336881600,1.446],[1336968000,1.446],[1337054400,1.458],[1337140800,1.472],[1337227200,1.4730000000000001],[1337313600,1.5329999999999999],[1337400000,1.5449999999999999],[1337486400,1.5449999999999999],[1337572800,1.5449999999999999],[1337659200,1.5369999999999999],[1337745600,1.5],[1337832000,1.506],[1337918400,1.48],[1338004800,1.4970000000000001],[1338091200,1.4970000000000001],[1338177600,1.4970000000000001],[1338264000,1.4970000000000001],[1338350400,1.508],[1338436800,1.5349999999999999],[1338523200,1.5389999999999999],[1338609600,1.591],[1338696000,1.591],[1338782400,1.591],[1338868800,1.661],[1338955200,1.6279999999999999],[1339041600,1.5940000000000001],[1339128000,1.603],[1339214400,1.6180000000000001],[1339300800,1.6180000000000001],[1339387200,1.6180000000000001],[1339473600,1.661],[1339560000,1.706],[1339646400,1.661],[1339732800,1.6779999999999999],[1339819200,1.6890000000000001],[1339905600,1.6890000000000001],[1339992000,1.6890000000000001],[1340078400,1.6779999999999999],[1340164800,1.6819999999999999],[1340251200,1.6859999999999999],[1340337600,1.7130000000000001],[1340424000,1.718],[1340510400,1.718],[1340596800,1.718],[1340683200,1.7330000000000001],[1340769600,1.71],[1340856000,1.6679999999999999],[1340942400,1.661],[1341028800,1.617],[1341115200,1.617],[1341201600,1.617],[1341288000,1.6639999999999999],[1341374400,0.95599999999999996],[1341460800,0.95599999999999996],[1341547200,0.9718],[1341633600,0.97470000000000001],[1341720000,0.97470000000000001],[1341806400,0.97470000000000001],[1341892800,0.99539999999999995],[1341979200,1.0329999999999999],[1342065600,1.0509999999999999],[1342152000,1.054],[1342238400,1.036],[1342324800,1.036],[1342411200,1.036],[1342497600,1.034],[1342584000,1.02],[1342670400,1.079],[1342756800,1.0700000000000001],[1342843200,1.048],[1342929600,1.048],[1343016000,1.048],[1343102400,1.0640000000000001],[1343188800,1.069],[1343275200,1.091],[1343361600,1.105],[1343448000,1.097],[1343534400,1.097],[1343620800,1.097],[1343707200,1.145],[1343793600,1.141],[1343880000,1.093],[1343966400,1.1910000000000001],[1344052800,1.2350000000000001],[1344139200,1.2350000000000001],[1344225600,1.2350000000000001],[1344312000,1.29],[1344398400,1.3240000000000001],[1344484800,1.3029999999999999],[1344571200,1.2769999999999999],[1344657600,1.2849999999999999],[1344744000,1.2849999999999999],[1344830400,1.2849999999999999],[1344916800,1.2769999999999999],[1345003200,1.2889999999999999],[1345089600,1.3180000000000001],[1345176000,1.3089999999999999],[1345262400,1.2689999999999999],[1345348800,1.2689999999999999],[1345435200,1.2689999999999999],[1345521600,1.28],[1345608000,1.292],[1345694400,1.278],[1345780800,1.27],[1345867200,1.272],[1345953600,1.272],[1346040000,1.272],[1346126400,1.252],[1346212800,1.2529999999999999],[1346299200,1.2549999999999999],[1346385600,1.252],[1346472000,1.2549999999999999],[1346558400,1.2549999999999999],[1346644800,1.2549999999999999],[1346731200,1.2549999999999999],[1346817600,1.254],[1346904000,1.286],[1346990400,1.284],[1347076800,1.276],[1347163200,1.276],[1347249600,1.276],[1347336000,1.2929999999999999],[1347422400,1.306],[1347508800,1.3080000000000001],[1347595200,1.3220000000000001],[1347681600,1.3200000000000001],[1347768000,1.3200000000000001],[1347854400,1.3200000000000001],[1347940800,1.329],[1348027200,1.341],[1348113600,1.3280000000000001],[1348200000,1.3340000000000001],[1348286400,1.3280000000000001],[1348372800,1.3280000000000001],[1348459200,1.3280000000000001],[1348545600,1.345],[1348632000,1.3460000000000001],[1348718400,1.347],[1348804800,1.3640000000000001],[1348891200,1.325],[1348977600,1.325],[1349064000,1.325],[1349150400,1.3680000000000001],[1349236800,1.367],[1349323200,1.3600000000000001],[1349409600,1.3300000000000001],[1349496000,1.3360000000000001],[1349582400,1.3360000000000001],[1349668800,1.3360000000000001],[1349755200,1.351],[1349841600,1.3380000000000001],[1349928000,1.349],[1350014400,1.3420000000000001],[1350100800,1.319],[1350187200,1.319],[1350273600,1.319],[1350360000,1.2210000000000001],[1350446400,1.264],[1350532800,1.244],[1350619200,1.2170000000000001],[1350705600,1.1910000000000001],[1350792000,1.1910000000000001],[1350878400,1.1910000000000001],[1350964800,1.1819999999999999],[1351051200,1.196],[1351137600,1.2190000000000001],[1351224000,1.236],[1351310400,1.2490000000000001],[1351396800,1.2490000000000001],[1351483200,1.2490000000000001],[1351569600,1.2490000000000001],[1351656000,1.2490000000000001],[1351742400,1.2470000000000001],[1351828800,1.238],[1351915200,1.266],[1352001600,1.266],[1352091600,1.266],[1352178000,1.2709999999999999],[1352264400,1.2669999999999999],[1352350800,1.27],[1352437200,1.2829999999999999],[1352523600,1.3100000000000001],[1352610000,1.3100000000000001],[1352696400,1.3100000000000001],[1352782800,1.2949999999999999],[1352869200,1.3],[1352955600,1.29],[1353042000,1.264],[1353128400,1.2629999999999999],[1353214800,1.2629999999999999],[1353301200,1.2629999999999999],[1353387600,1.2669999999999999],[1353474000,1.262],[1353560400,1.248],[1353646800,1.248],[1353733200,1.28],[1353819600,1.28],[1353906000,1.28],[1353992400,1.268],[1354078800,1.2929999999999999],[1354165200,1.2969999999999999],[1354251600,1.2869999999999999],[1354338000,1.2869999999999999],[1354424400,1.2869999999999999],[1354510800,1.2869999999999999],[1354597200,1.2549999999999999],[1354683600,1.268],[1354770000,1.2529999999999999],[1354856400,1.2629999999999999],[1354942800,1.2490000000000001],[1355029200,1.2490000000000001],[1355115600,1.2490000000000001],[1355202000,1.2310000000000001],[1355288400,1.22],[1355374800,1.1799999999999999],[1355461200,1.169],[1355547600,1.143],[1355634000,1.143],[1355720400,1.143],[1355806800,1.117],[1355893200,1.1180000000000001],[1355979600,1.1359999999999999],[1356066000,1.1479999999999999],[1356152400,1.135],[1356238800,1.135],[1356325200,1.135],[1356411600,1.141],[1356498000,1.141],[1356584400,1.131],[1356670800,1.1559999999999999],[1356757200,1.1379999999999999],[1356843600,1.1379999999999999],[1356930000,1.1379999999999999],[1357016400,1.1379999999999999],[1357102800,1.1379999999999999],[1357189200,1.1839999999999999],[1357275600,1.1499999999999999],[1357362000,1.151],[1357448400,1.151],[1357534800,1.151],[1357621200,1.0820000000000001],[1357707600,1.0660000000000001],[1357794000,1.0549999999999999],[1357880400,1.038],[1357966800,1.0369999999999999],[1358053200,1.0369999999999999],[1358139600,1.0369999999999999],[1358226000,1.026],[1358312400,1.032],[1358398800,1.0069999999999999],[1358485200,1.0109999999999999],[1358571600,0.98950000000000005],[1358658000,0.98950000000000005],[1358744400,0.98950000000000005],[1358830800,0.98950000000000005],[1358917200,0.97170000000000001],[1359003600,0.93700000000000006],[1359090000,0.94579999999999997],[1359176400,0.9103],[1359262800,0.9103],[1359349200,0.9103],[1359435600,0.94120000000000004],[1359522000,0.94579999999999997],[1359608400,0.93679999999999997],[1359694800,0.96430000000000005],[1359781200,0.97260000000000002],[1359867600,0.97260000000000002],[1359954000,0.97260000000000002],[1360040400,0.85740000000000005],[1360126800,0.8226],[1360213200,0.81330000000000002],[1360299600,0.79059999999999997],[1360386000,0.80010000000000003],[1360472400,0.80010000000000003],[1360558800,0.80010000000000003],[1360645200,0.82220000000000004],[1360731600,0.79949999999999999],[1360818000,0.79690000000000005],[1360904400,0.82050000000000001],[1360990800,0.80030000000000001],[1361077200,0.80030000000000001],[1361163600,0.80030000000000001],[1361250000,0.80030000000000001],[1361336400,0.82630000000000003],[1361422800,0.85019999999999996],[1361509200,0.8841],[1361595600,0.86770000000000003],[1361682000,0.86770000000000003],[1361768400,0.86770000000000003],[1361854800,0.82450000000000001],[1361941200,0.83440000000000003],[1362027600,0.82650000000000001],[1362114000,0.83779999999999999],[1362200400,0.83560000000000001],[1362286800,0.83560000000000001],[1362373200,0.83560000000000001],[1362459600,0.82289999999999996],[1362546000,0.81420000000000003],[1362632400,0.8054],[1362718800,0.79810000000000003],[1362805200,0.81030000000000002],[1362891600,0.81030000000000002],[1362974400,0.81030000000000002],[1363060800,0.7954],[1363147200,0.79590000000000005],[1363233600,0.81130000000000002],[1363320000,0.79139999999999999],[1363406400,0.80720000000000003],[1363492800,0.80720000000000003],[1363579200,0.80720000000000003],[1363665600,0.80459999999999998],[1363752000,0.78910000000000002],[1363838400,0.79190000000000005],[1363924800,0.78839999999999999],[1364011200,0.78449999999999998],[1364097600,0.78449999999999998],[1364184000,0.78449999999999998],[1364270400,0.78869999999999996],[1364356800,0.79710000000000003],[1364443200,0.78649999999999998],[1364529600,0.78439999999999999],[1364616000,0.78439999999999999],[1364702400,0.78439999999999999],[1364788800,0.78439999999999999],[1364875200,0.78159999999999996],[1364961600,0.77029999999999998],[1365048000,0.78000000000000003],[1365134400,0.78159999999999996],[1365220800,0.79879999999999995],[1365307200,0.79879999999999995],[1365393600,0.79879999999999995],[1365480000,0.79069999999999996],[1365566400,0.8175],[1365652800,0.85999999999999999],[1365739200,0.86550000000000005],[1365825600,0.85140000000000005],[1365912000,0.85140000000000005],[1365998400,0.85140000000000005],[1366084800,0.82120000000000004],[1366171200,0.84140000000000004],[1366257600,0.83209999999999995],[1366344000,0.84279999999999999],[1366430400,0.82169999999999999],[1366516800,0.82169999999999999],[1366603200,0.82169999999999999],[1366689600,0.82220000000000004],[1366776000,0.83850000000000002],[1366862400,0.84040000000000004],[1366948800,0.82999999999999996],[1367035200,0.81430000000000002],[1367121600,0.81430000000000002],[1367208000,0.81430000000000002],[1367294400,0.83109999999999995],[1367380800,0.8004],[1367467200,0.78249999999999997],[1367553600,0.79479999999999995],[1367640000,0.81130000000000002],[1367726400,0.81130000000000002],[1367812800,0.81130000000000002],[1367899200,0.81859999999999999],[1367985600,0.83220000000000005],[1368072000,0.81389999999999996],[1368158400,0.79179999999999995],[1368244800,0.78339999999999999],[1368331200,0.78339999999999999],[1368417600,0.78339999999999999],[1368504000,0.7923],[1368590400,0.79310000000000003],[1368676800,0.79159999999999997],[1368763200,0.78869999999999996],[1368849600,0.79310000000000003],[1368936000,0.79310000000000003],[1369022400,0.79310000000000003],[1369108800,0.78069999999999995],[1369195200,0.77410000000000001],[1369281600,0.75639999999999996],[1369368000,0.76870000000000005],[1369454400,0.77480000000000004],[1369540800,0.77480000000000004],[1369627200,0.77480000000000004],[1369713600,0.77480000000000004],[1369800000,0.76910000000000001],[1369886400,0.78580000000000005],[1369972800,0.78639999999999999],[1370059200,0.78339999999999999],[1370145600,0.78339999999999999],[1370232000,0.78339999999999999],[1370318400,0.80889999999999995],[1370404800,0.81310000000000004],[1370491200,0.81710000000000005],[1370577600,0.81589999999999996],[1370664000,0.82689999999999997],[1370750400,0.82689999999999997],[1370836800,0.82689999999999997],[1370923200,0.85309999999999997],[1371009600,0.8478],[1371096000,0.84789999999999999],[1371182400,0.8448],[1371268800,0.81820000000000004],[1371355200,0.81820000000000004],[1371441600,0.81820000000000004],[1371528000,0.82140000000000002],[1371614400,0.83630000000000004],[1371700800,0.82169999999999999],[1371787200,0.83589999999999998],[1371873600,0.82620000000000005],[1371960000,0.82620000000000005],[1372046400,0.82620000000000005],[1372132800,0.83409999999999995],[1372219200,0.81989999999999996],[1372305600,0.8075],[1372392000,0.81189999999999996],[1372478400,0.79190000000000005],[1372564800,0.79190000000000005],[1372651200,0.79190000000000005],[1372737600,0.82240000000000002],[1372824000,1.1559999999999999],[1372910400,1.157],[1372996800,1.157],[1373083200,1.2150000000000001],[1373169600,1.2150000000000001],[1373256000,1.2150000000000001],[1373342400,1.196],[1373428800,1.204],[1373515200,1.1970000000000001],[1373601600,1.21],[1373688000,1.216],[1373774400,1.216],[1373860800,1.216],[1373947200,1.238],[1374033600,1.2210000000000001],[1374120000,1.234],[1374206400,1.25],[1374292800,1.264],[1374379200,1.264],[1374465600,1.264],[1374552000,1.2410000000000001],[1374638400,1.2529999999999999],[1374724800,1.304],[1374811200,1.3280000000000001],[1374897600,1.29],[1374984000,1.29],[1375070400,1.29],[1375156800,1.268],[1375243200,1.2490000000000001],[1375329600,1.2210000000000001],[1375416000,1.25],[1375502400,1.264],[1375588800,1.264],[1375675200,1.264],[1375761600,1.2589999999999999],[1375848000,1.25],[1375934400,1.214],[1376020800,1.2250000000000001],[1376107200,1.2310000000000001],[1376193600,1.2310000000000001],[1376280000,1.2310000000000001],[1376366400,1.2210000000000001],[1376452800,1.2110000000000001],[1376539200,1.21],[1376625600,1.1819999999999999],[1376712000,1.22],[1376798400,1.22],[1376884800,1.22],[1376971200,1.1930000000000001],[1377057600,1.2170000000000001],[1377144000,1.1930000000000001],[1377230400,1.2010000000000001],[1377316800,1.2050000000000001],[1377403200,1.2050000000000001],[1377489600,1.2050000000000001],[1377576000,1.2030000000000001],[1377662400,1.1439999999999999],[1377748800,1.1439999999999999],[1377835200,1.1619999999999999],[1377921600,1.121],[1378008000,1.121],[1378094400,1.121],[1378180800,1.121],[1378267200,1.1379999999999999],[1378353600,1.129],[1378440000,1.1220000000000001],[1378526400,1.1259999999999999],[1378612800,1.1259999999999999],[1378699200,1.1259999999999999],[1378785600,1.1080000000000001],[1378872000,1.1160000000000001],[1378958400,1.1040000000000001],[1379044800,1.0960000000000001],[1379131200,1.111],[1379217600,1.111],[1379304000,1.111],[1379390400,1.101],[1379476800,1.121],[1379563200,1.169],[1379649600,1.1599999999999999],[1379736000,1.1870000000000001],[1379822400,1.1870000000000001],[1379908800,1.1870000000000001],[1379995200,1.206],[1380081600,1.222],[1380168000,1.21],[1380254400,1.224],[1380340800,1.1890000000000001],[1380427200,1.1890000000000001],[1380513600,1.1890000000000001],[1380600000,1.177],[1380686400,1.1879999999999999],[1380772800,1.1160000000000001],[1380859200,1.119],[1380945600,1.127],[1381032000,1.127],[1381118400,1.127],[1381204800,1.1100000000000001],[1381291200,1.1020000000000001],[1381377600,1.1000000000000001],[1381464000,1.125],[1381550400,1.1259999999999999],[1381636800,1.1259999999999999],[1381723200,1.1259999999999999],[1381809600,1.1479999999999999],[1381896000,1.1140000000000001],[1381982400,1.0920000000000001],[1382068800,1.103],[1382155200,1.1299999999999999],[1382241600,1.1299999999999999],[1382328000,1.1299999999999999],[1382414400,1.167],[1382500800,1.1990000000000001],[1382587200,1.2090000000000001],[1382673600,1.2250000000000001],[1382760000,1.2270000000000001],[1382846400,1.2270000000000001],[1382932800,1.2270000000000001],[1383019200,1.2270000000000001],[1383105600,1.226],[1383192000,1.1990000000000001],[1383278400,1.1799999999999999],[1383364800,1.1319999999999999],[1383451200,1.1319999999999999],[1383541200,1.1319999999999999],[1383627600,1.143],[1383714000,1.1879999999999999],[1383800400,1.2589999999999999],[1383886800,1.252],[1383973200,1.252],[1384059600,1.252],[1384146000,1.252],[1384232400,1.266],[1384318800,1.2270000000000001],[1384405200,1.2549999999999999],[1384491600,1.2170000000000001],[1384578000,1.2529999999999999],[1384664400,1.2529999999999999],[1384750800,1.2529999999999999],[1384837200,1.302],[1384923600,1.319],[1385010000,1.3340000000000001],[1385096400,1.337],[1385182800,1.3460000000000001],[1385269200,1.3460000000000001],[1385355600,1.3460000000000001],[1385442000,1.3979999999999999],[1385528400,1.4259999999999999],[1385614800,1.4590000000000001],[1385701200,1.4590000000000001],[1385787600,1.4530000000000001],[1385874000,1.4530000000000001],[1385960400,1.4530000000000001],[1386046800,1.4510000000000001],[1386133200,1.4299999999999999],[1386219600,1.4119999999999999],[1386306000,1.4219999999999999],[1386392400,1.4139999999999999],[1386478800,1.4139999999999999],[1386565200,1.4139999999999999],[1386651600,1.411],[1386738000,1.4139999999999999],[1386824400,1.4430000000000001],[1386910800,1.4430000000000001],[1386997200,1.427],[1387083600,1.427],[1387170000,1.427],[1387256400,1.4419999999999999],[1387342800,1.4470000000000001],[1387429200,1.4610000000000001],[1387515600,1.448],[1387602000,1.484],[1387688400,1.484],[1387774800,1.484],[1387861200,1.4650000000000001],[1387947600,1.4570000000000001],[1388034000,1.4570000000000001],[1388120400,1.484],[1388206800,1.478],[1388293200,1.478],[1388379600,1.478],[1388466000,1.4219999999999999],[1388552400,1.4379999999999999],[1388638800,1.4379999999999999],[1388725200,1.3979999999999999],[1388811600,1.4179999999999999],[1388898000,1.4179999999999999],[1388984400,1.4179999999999999],[1389070800,1.371],[1389157200,1.381],[1389243600,1.359],[1389330000,1.3460000000000001],[1389416400,1.331],[1389502800,1.331],[1389589200,1.331],[1389675600,1.3109999999999999],[1389762000,1.298],[1389848400,1.306],[1389934800,1.28],[1390021200,1.2769999999999999],[1390107600,1.2769999999999999],[1390194000,1.2769999999999999],[1390280400,1.2769999999999999],[1390366800,1.3440000000000001],[1390453200,1.347],[1390539600,1.3979999999999999],[1390626000,1.381],[1390712400,1.381],[1390798800,1.381],[1390885200,1.4039999999999999],[1390971600,1.391],[1391058000,1.4059999999999999],[1391144400,1.413],[1391230800,1.385],[1391317200,1.385],[1391403600,1.385],[1391490000,1.361],[1391576400,1.365],[1391662800,1.5549999999999999],[1391749200,1.5129999999999999],[1391835600,1.528],[1391922000,1.528],[1392008400,1.528],[1392094800,1.643],[1392181200,1.585],[1392267600,1.6259999999999999],[1392354000,1.6699999999999999],[1392440400,1.6140000000000001],[1392526800,1.6140000000000001],[1392613200,1.6140000000000001],[1392699600,1.6140000000000001],[1392786000,1.621],[1392872400,1.5780000000000001],[1392958800,1.581],[1393045200,1.587],[1393131600,1.587],[1393218000,1.587],[1393304400,1.5569999999999999],[1393390800,1.6080000000000001],[1393477200,1.5369999999999999],[1393563600,1.5640000000000001],[1393650000,1.54],[1393736400,1.54],[1393822800,1.54],[1393909200,1.4970000000000001],[1393995600,1.516],[1394082000,1.5229999999999999],[1394168400,1.4910000000000001],[1394254800,1.4930000000000001],[1394341200,1.4930000000000001],[1394424000,1.4930000000000001],[1394510400,1.506],[1394596800,1.48],[1394683200,1.5209999999999999],[1394769600,1.524],[1394856000,1.53],[1394942400,1.53],[1395028800,1.53],[1395115200,1.456],[1395201600,1.476],[1395288000,1.4630000000000001],[1395374400,1.504],[1395460800,1.526],[1395547200,1.526],[1395633600,1.526],[1395720000,1.4670000000000001],[1395806400,1.492],[1395892800,1.498],[1395979200,1.5129999999999999],[1396065600,1.5189999999999999],[1396152000,1.5189999999999999],[1396238400,1.5189999999999999],[1396324800,1.5069999999999999],[1396411200,1.53],[1396497600,1.532],[1396584000,1.5609999999999999],[1396670400,1.498],[1396756800,1.498],[1396843200,1.498],[1396929600,1.546],[1397016000,1.534],[1397102400,1.5429999999999999],[1397188800,1.522],[1397275200,1.5529999999999999],[1397361600,1.5529999999999999],[1397448000,1.5529999999999999],[1397534400,1.5069999999999999],[1397620800,1.5569999999999999],[1397707200,1.571],[1397793600,1.5389999999999999],[1397880000,1.5389999999999999],[1397966400,1.5389999999999999],[1398052800,1.5389999999999999],[1398139200,1.589],[1398225600,1.5840000000000001],[1398312000,1.589],[1398398400,1.5740000000000001],[1398484800,1.5449999999999999],[1398571200,1.5449999999999999],[1398657600,1.5449999999999999],[1398744000,1.5680000000000001],[1398830400,1.5589999999999999],[1398916800,1.548],[1399003200,1.5449999999999999],[1399089600,1.532],[1399176000,1.532],[1399262400,1.532],[1399348800,1.597],[1399435200,1.538],[1399521600,1.5589999999999999],[1399608000,1.548],[1399694400,1.591],[1399780800,1.591],[1399867200,1.591],[1399953600,1.591],[1400040000,1.5780000000000001],[1400126400,1.542],[1400212800,1.5149999999999999],[1400299200,1.494],[1400385600,1.494],[1400472000,1.494],[1400558400,1.49],[1400644800,1.468],[1400731200,1.4530000000000001],[1400817600,1.476],[1400904000,1.514],[1400990400,1.514],[1401076800,1.514],[1401163200,1.514],[1401249600,1.5409999999999999],[1401336000,1.474],[1401422400,1.478],[1401508800,1.4830000000000001],[1401595200,1.4830000000000001],[1401681600,1.4830000000000001],[1401768000,1.4910000000000001],[1401854400,1.448],[1401940800,1.444],[1402027200,1.5109999999999999],[1402113600,1.52],[1402200000,1.52],[1402286400,1.52],[1402372800,1.5329999999999999],[1402459200,1.5229999999999999],[1402545600,1.4890000000000001],[1402632000,1.488],[1402718400,1.476],[1402804800,1.476],[1402891200,1.476],[1402977600,1.4870000000000001],[1403064000,1.4830000000000001],[1403150400,1.478],[1403236800,1.48],[1403323200,1.494],[1403409600,1.494],[1403496000,1.494],[1403582400,1.4850000000000001],[1403668800,1.472],[1403755200,1.4970000000000001],[1403841600,1.488],[1403928000,1.4850000000000001],[1404014400,1.4850000000000001],[1404100800,1.4850000000000001],[1404187200,1.4930000000000001],[1404273600,1.5329999999999999],[1404360000,1.1839999999999999],[1404446400,1.1919999999999999],[1404532800,1.1919999999999999],[1404619200,1.1919999999999999],[1404705600,1.1919999999999999],[1404792000,1.1970000000000001],[1404878400,1.2410000000000001],[1404964800,1.238],[1405051200,1.2490000000000001],[1405137600,1.26],[1405224000,1.26],[1405310400,1.26],[1405396800,1.2629999999999999],[1405483200,1.278],[1405569600,1.2410000000000001],[1405656000,1.216],[1405742400,1.2050000000000001],[1405828800,1.2050000000000001],[1405915200,1.2050000000000001],[1406001600,1.177],[1406088000,1.165],[1406174400,1.1419999999999999],[1406260800,1.125],[1406347200,1.135],[1406433600,1.135],[1406520000,1.135],[1406606400,1.125],[1406692800,1.1719999999999999],[1406779200,1.175],[1406865600,1.1779999999999999],[1406952000,1.101],[1407038400,1.101],[1407124800,1.101],[1407211200,1.085],[1407297600,1.1060000000000001],[1407384000,1.127],[1407470400,1.1160000000000001],[1407556800,1.1299999999999999],[1407643200,1.1299999999999999],[1407729600,1.1299999999999999],[1407816000,1.141],[1407902400,1.1379999999999999],[1407988800,1.1439999999999999],[1408075200,1.1359999999999999],[1408161600,1.135],[1408248000,1.135],[1408334400,1.135],[1408420800,1.1639999999999999],[1408507200,1.1479999999999999],[1408593600,1.143],[1408680000,1.163],[1408766400,1.161],[1408852800,1.161],[1408939200,1.161],[1409025600,1.1499999999999999],[1409112000,1.147],[1409198400,1.147],[1409284800,1.133],[1409371200,1.1439999999999999],[1409457600,1.1439999999999999],[1409544000,1.1439999999999999],[1409630400,1.1439999999999999],[1409716800,1.1379999999999999],[1409803200,1.1699999999999999],[1409889600,1.1619999999999999],[1409976000,1.1699999999999999],[1410062400,1.1699999999999999],[1410148800,1.1699999999999999],[1410235200,1.1890000000000001],[1410321600,1.159],[1410408000,1.1639999999999999],[1410494400,1.181],[1410580800,1.143],[1410667200,1.143],[1410753600,1.143],[1410840000,1.1220000000000001],[1410926400,1.167],[1411012800,1.1319999999999999],[1411099200,1.135],[1411185600,1.1599999999999999],[1411272000,1.1599999999999999],[1411358400,1.1599999999999999],[1411444800,1.1359999999999999],[1411531200,1.113],[1411617600,1.111],[1411704000,1.127],[1411790400,1.173],[1411876800,1.173],[1411963200,1.173],[1412049600,1.1870000000000001],[1412136000,1.169],[1412222400,1.159],[1412308800,1.159],[1412395200,1.163],[1412481600,1.163],[1412568000,1.163],[1412654400,1.163],[1412740800,1.198],[1412827200,1.2490000000000001],[1412913600,1.2350000000000001],[1413000000,1.2569999999999999],[1413086400,1.2569999999999999],[1413172800,1.2569999999999999],[1413259200,1.3],[1413345600,1.3520000000000001],[1413432000,1.3500000000000001],[1413518400,1.3260000000000001],[1413604800,1.294],[1413691200,1.294],[1413777600,1.294],[1413864000,1.296],[1413950400,1.2889999999999999],[1414036800,1.284],[1414123200,1.2949999999999999],[1414209600,1.2809999999999999],[1414296000,1.2809999999999999],[1414382400,1.2809999999999999],[1414468800,1.3120000000000001],[1414555200,1.3680000000000001],[1414641600,1.407],[1414728000,1.403],[1414814400,1.3819999999999999],[1414900800,1.3819999999999999],[1414990800,1.3819999999999999],[1415077200,1.0009999999999999],[1415163600,0.97609999999999997],[1415250000,0.90080000000000005],[1415336400,0.81830000000000003],[1415422800,0.77600000000000002],[1415509200,0.77600000000000002],[1415595600,0.77600000000000002],[1415682000,0.78029999999999999],[1415768400,0.75139999999999996],[1415854800,0.73570000000000002],[1415941200,0.75060000000000004],[1416027600,0.73160000000000003],[1416114000,0.73160000000000003],[1416200400,0.73160000000000003],[1416286800,0.75880000000000003],[1416373200,0.77510000000000001],[1416459600,0.75800000000000001],[1416546000,0.75029999999999997],[1416632400,0.74370000000000003],[1416718800,0.74370000000000003],[1416805200,0.74370000000000003],[1416891600,0.75780000000000003],[1416978000,0.74839999999999995],[1417064400,0.73609999999999998],[1417150800,0.73609999999999998],[1417237200,0.72770000000000001],[1417323600,0.72770000000000001],[1417410000,0.72770000000000001],[1417496400,0.71930000000000005],[1417582800,0.70720000000000005],[1417669200,0.6925],[1417755600,0.70960000000000001],[1417842000,0.70909999999999995],[1417928400,0.70909999999999995],[1418014800,0.70909999999999995],[1418101200,0.70579999999999998],[1418187600,0.69420000000000004],[1418274000,0.69210000000000005],[1418360400,0.67400000000000004],[1418446800,0.6391],[1418533200,0.6391],[1418619600,0.6391],[1418706000,0.64370000000000005],[1418792400,0.64829999999999999],[1418878800,0.67989999999999995],[1418965200,0.68769999999999998],[1419051600,0.69299999999999995],[1419138000,0.69299999999999995],[1419224400,0.69299999999999995],[1419310800,0.69169999999999998],[1419397200,0.71930000000000005],[1419483600,0.71140000000000003],[1419570000,0.71140000000000003],[1419656400,0.72529999999999994],[1419742800,0.72529999999999994],[1419829200,0.72529999999999994],[1419915600,0.70709999999999995],[1420002000,0.69450000000000001],[1420088400,0.66220000000000001],[1420174800,0.66220000000000001],[1420261200,0.66090000000000004],[1420347600,0.66090000000000004],[1420434000,0.66090000000000004],[1420520400,0.67769999999999997],[1420606800,0.66759999999999997],[1420693200,0.65639999999999998],[1420779600,0.67369999999999997],[1420866000,0.66979999999999995],[1420952400,0.66979999999999995],[1421038800,0.66979999999999995],[1421125200,0.67989999999999995],[1421211600,0.72309999999999997],[1421298000,0.72319999999999995],[1421384400,0.69330000000000003],[1421470800,0.70609999999999995],[1421557200,0.70609999999999995],[1421643600,0.70609999999999995],[1421730000,0.70609999999999995],[1421816400,0.69740000000000002],[1421902800,0.67620000000000002],[1421989200,0.7097],[1422075600,0.71709999999999996],[1422162000,0.71709999999999996],[1422248400,0.71709999999999996],[1422334800,0.72699999999999998],[1422421200,0.74209999999999998],[1422507600,0.72950000000000004],[1422594000,0.71789999999999998],[1422680400,0.6724],[1422766800,0.6724],[1422853200,0.6724],[1422939600,0.68730000000000002],[1423026000,0.69920000000000004],[1423112400,0.67159999999999997],[1423198800,0.68389999999999995],[1423285200,0.69020000000000004],[1423371600,0.69020000000000004],[1423458000,0.69020000000000004],[1423544400,0.66239999999999999],[1423630800,0.67849999999999999],[1423717200,0.67730000000000001],[1423803600,0.67420000000000002],[1423890000,0.68020000000000003],[1423976400,0.68020000000000003],[1424062800,0.68020000000000003],[1424149200,0.68020000000000003],[1424235600,0.67379999999999995],[1424322000,0.68140000000000001],[1424408400,0.67669999999999997],[1424494800,0.6603],[1424581200,0.6603],[1424667600,0.6603],[1424754000,0.66139999999999999],[1424840400,0.66190000000000004],[1424926800,0.6663],[1425013200,0.67810000000000004],[1425099600,0.67779999999999996],[1425186000,0.67779999999999996],[1425272400,0.67779999999999996],[1425358800,0.69420000000000004],[1425445200,0.69189999999999996],[1425531600,0.7056],[1425618000,0.70699999999999996],[1425704400,0.69689999999999996],[1425790800,0.69689999999999996],[1425873600,0.69689999999999996],[1425960000,0.71089999999999998],[1426046400,0.6895],[1426132800,0.70609999999999995],[1426219200,0.69740000000000002],[1426305600,0.68479999999999996],[1426392000,0.68479999999999996],[1426478400,0.68479999999999996],[1426564800,0.69920000000000004],[1426651200,0.71719999999999995],[1426737600,0.71240000000000003],[1426824000,0.71450000000000002],[1426910400,0.7409],[1426996800,0.7409],[1427083200,0.7409],[1427169600,0.72499999999999998],[1427256000,0.73619999999999997],[1427342400,0.7278],[1427428800,0.72319999999999995],[1427515200,0.7359],[1427601600,0.7359],[1427688000,0.7359],[1427774400,0.74239999999999995],[1427860800,0.74539999999999995],[1427947200,0.76900000000000002],[1428033600,0.76790000000000003],[1428120000,0.76790000000000003],[1428206400,0.76790000000000003],[1428292800,0.76790000000000003],[1428379200,0.76870000000000005],[1428465600,0.79859999999999998],[1428552000,0.7782],[1428638400,0.76470000000000005],[1428724800,0.75260000000000005],[1428811200,0.75260000000000005],[1428897600,0.75260000000000005],[1428984000,0.74209999999999998],[1429070400,0.74239999999999995],[1429156800,0.76819999999999999],[1429243200,0.74350000000000005],[1429329600,0.72670000000000001],[1429416000,0.72670000000000001],[1429502400,0.72670000000000001],[1429588800,0.72760000000000002],[1429675200,0.73429999999999995],[1429761600,0.73440000000000005],[1429848000,0.73319999999999996],[1429934400,0.73129999999999995],[1430020800,0.73129999999999995],[1430107200,0.73129999999999995],[1430193600,0.73850000000000005],[1430280000,0.74660000000000004],[1430366400,0.73429999999999995],[1430452800,0.72389999999999999],[1430539200,0.73570000000000002],[1430625600,0.73570000000000002],[1430712000,0.73570000000000002],[1430798400,0.72940000000000005],[1430884800,0.73640000000000005],[1430971200,0.8296],[1431057600,0.85209999999999997],[1431144000,0.83599999999999997],[1431230400,0.83599999999999997],[1431316800,0.83599999999999997],[1431403200,0.86890000000000001],[1431489600,0.87380000000000002],[1431576000,0.89200000000000002],[1431662400,0.87970000000000004],[1431748800,0.87639999999999996],[1431835200,0.87639999999999996],[1431921600,0.87639999999999996],[1432008000,0.86899999999999999],[1432094400,0.8387],[1432180800,0.83660000000000001],[1432267200,0.83889999999999998],[1432353600,0.83099999999999996],[1432440000,0.83099999999999996],[1432526400,0.83099999999999996],[1432612800,0.83099999999999996],[1432699200,0.83860000000000001],[1432785600,0.85370000000000001],[1432872000,0.86150000000000004],[1432958400,0.87549999999999994],[1433044800,0.87549999999999994],[1433131200,0.87549999999999994],[1433217600,0.86329999999999996],[1433304000,0.87070000000000003],[1433390400,0.87590000000000001],[1433476800,0.86839999999999995],[1433563200,0.86119999999999997],[1433649600,0.86119999999999997],[1433736000,0.86119999999999997],[1433822400,0.85409999999999997],[1433908800,0.86360000000000003],[1433995200,0.86829999999999996],[1434081600,0.88049999999999995],[1434168000,0.87270000000000003],[1434254400,0.87270000000000003],[1434340800,0.87270000000000003],[1434427200,0.877],[1434513600,0.85699999999999998],[1434600000,0.87250000000000005],[1434686400,0.88700000000000001],[1434772800,0.90659999999999996],[1434859200,0.90659999999999996],[1434945600,0.90659999999999996],[1435032000,0.89859999999999995],[1435118400,0.90210000000000001],[1435204800,0.877],[1435291200,0.86890000000000001],[1435377600,0.86870000000000003],[1435464000,0.86870000000000003],[1435550400,0.86870000000000003],[1435636800,0.88959999999999995],[1435723200,0.90720000000000001],[1435809600,0.92169999999999996],[1435896000,null]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84589999999999999],[947048400,0.85289999999999999],[947134800,0.8478],[947221200,0.82489999999999997],[947307600,0.875],[947394000,0.875],[947480400,0.875],[947566800,0.89659999999999995],[947653200,0.88139999999999996],[947739600,0.86399999999999999],[947826000,0.88700000000000001],[947912400,0.85089999999999999],[947998800,0.85089999999999999],[948085200,0.85089999999999999],[948171600,0.85089999999999999],[948258000,0.85970000000000002],[948344400,0.84250000000000003],[948430800,0.84789999999999999],[948517200,0.82399999999999995],[948603600,0.82399999999999995],[948690000,0.82399999999999995],[948776400,0.82820000000000005],[948862800,0.84299999999999997],[948949200,0.85350000000000004],[949035600,0.83399999999999996],[949122000,0.79920000000000002],[949208400,0.79920000000000002],[949294800,0.79920000000000002],[949381200,0.80300000000000005],[949467600,0.8387],[949554000,0.83830000000000005],[949640400,0.83479999999999999],[949726800,0.83909999999999996],[949813200,0.83909999999999996],[949899600,0.83909999999999996],[949986000,0.81469999999999998],[950072400,0.8276],[950158800,0.85540000000000005],[950245200,0.80359999999999998],[950331600,0.79100000000000004],[950418000,0.79100000000000004],[950504400,0.79100000000000004],[950590800,0.77290000000000003],[950677200,0.80449999999999999],[950763600,0.81399999999999995],[950850000,0.80740000000000001],[950936400,0.83399999999999996],[951022800,0.83399999999999996],[951109200,0.83399999999999996],[951195600,0.83399999999999996],[951282000,0.77290000000000003],[951368400,0.79800000000000004],[951454800,0.70979999999999999],[951541200,0.70289999999999997],[951627600,0.70289999999999997],[951714000,0.70289999999999997],[951800400,0.72409999999999997],[951886800,0.75109999999999999],[951973200,0.73299999999999998],[952059600,0.73170000000000002],[952146000,0.65820000000000001],[952232400,0.65820000000000001],[952318800,0.65820000000000001],[952405200,0.6855],[952491600,0.7298],[952578000,0.66839999999999999],[952664400,0.73050000000000004],[952750800,0.67620000000000002],[952837200,0.67620000000000002],[952923600,0.67620000000000002],[953010000,0.66610000000000003],[953096400,0.69099999999999995],[953182800,0.70289999999999997],[953269200,0.68810000000000004],[953355600,0.67630000000000001],[953442000,0.67630000000000001],[953528400,0.67630000000000001],[953614800,0.69189999999999996],[953701200,0.67130000000000001],[953787600,0.63800000000000001],[953874000,0.64539999999999997],[953960400,0.66000000000000003],[954046800,0.66000000000000003],[954133200,0.66000000000000003],[954219600,0.63780000000000003],[954306000,0.6734],[954392400,0.63129999999999997],[954478800,0.65480000000000005],[954565200,0.65169999999999995],[954651600,0.65169999999999995],[954734400,0.65169999999999995],[954820800,0.64039999999999997],[954907200,0.64739999999999998],[954993600,0.65480000000000005],[955080000,0.65969999999999995],[955166400,0.69350000000000001],[955252800,0.69350000000000001],[955339200,0.69350000000000001],[955425600,0.68430000000000002],[955512000,0.69179999999999997],[955598400,0.66830000000000001],[955684800,0.73460000000000003],[955771200,0.70209999999999995],[955857600,0.70209999999999995],[955944000,0.70209999999999995],[956030400,0.68310000000000004],[956116800,0.68669999999999998],[956203200,0.68879999999999997],[956289600,0.71819999999999995],[956376000,0.71819999999999995],[956462400,0.71819999999999995],[956548800,0.71819999999999995],[956635200,0.72989999999999999],[956721600,0.74319999999999997],[956808000,0.85350000000000004],[956894400,0.82430000000000003],[956980800,0.79410000000000003],[957067200,0.79410000000000003],[957153600,0.79410000000000003],[957240000,0.8054],[957326400,0.78900000000000003],[957412800,0.78549999999999998],[957499200,0.78320000000000001],[957585600,0.77290000000000003],[957672000,0.77290000000000003],[957758400,0.77290000000000003],[957844800,0.78280000000000005],[957931200,0.76390000000000002],[958017600,0.7702],[958104000,0.76380000000000003],[958190400,0.75560000000000005],[958276800,0.75560000000000005],[958363200,0.75560000000000005],[958449600,0.76229999999999998],[958536000,0.70879999999999999],[958622400,0.68769999999999998],[958708800,0.69340000000000002],[958795200,0.72599999999999998],[958881600,0.72599999999999998],[958968000,0.72599999999999998],[959054400,0.74129999999999996],[959140800,0.73809999999999998],[959227200,0.74319999999999997],[959313600,0.74670000000000003],[959400000,0.749],[959486400,0.749],[959572800,0.749],[959659200,0.749],[959745600,0.76170000000000004],[959832000,0.76990000000000003],[959918400,0.75070000000000003],[960004800,0.7077],[960091200,0.7077],[960177600,0.7077],[960264000,0.68079999999999996],[960350400,0.66190000000000004],[960436800,0.6512],[960523200,0.6522],[960609600,0.61539999999999995],[960696000,0.61539999999999995],[960782400,0.61539999999999995],[960868800,0.63670000000000004],[960955200,0.67210000000000003],[961041600,0.63660000000000005],[961128000,0.62539999999999996],[961214400,0.62170000000000003],[961300800,0.62170000000000003],[961387200,0.62170000000000003],[961473600,0.63249999999999995],[961560000,0.59570000000000001],[961646400,0.58689999999999998],[961732800,0.57720000000000005],[961819200,0.58860000000000001],[961905600,0.58860000000000001],[961992000,0.58860000000000001],[962078400,0.62390000000000001],[962164800,0.59179999999999999],[962251200,0.57410000000000005],[962337600,0.56379999999999997],[962424000,0.54279999999999995],[962510400,0.54279999999999995],[962596800,0.54279999999999995],[962683200,0.53069999999999995],[962769600,0.53069999999999995],[962856000,0.85540000000000005],[962942400,0.83030000000000004],[963028800,0.87729999999999997],[963115200,0.87729999999999997],[963201600,0.87729999999999997],[963288000,0.87590000000000001],[963374400,0.89890000000000003],[963460800,0.87060000000000004],[963547200,0.86570000000000003],[963633600,0.90700000000000003],[963720000,0.90700000000000003],[963806400,0.90700000000000003],[963892800,0.91759999999999997],[963979200,0.95020000000000004],[964065600,0.92469999999999997],[964152000,0.88600000000000001],[964238400,0.86719999999999997],[964324800,0.86719999999999997],[964411200,0.86719999999999997],[964497600,0.87039999999999995],[964584000,0.8135],[964670400,0.83530000000000004],[964756800,0.83220000000000005],[964843200,0.85750000000000004],[964929600,0.85750000000000004],[965016000,0.85750000000000004],[965102400,0.86350000000000005],[965188800,0.83479999999999999],[965275200,0.84099999999999997],[965361600,0.85650000000000004],[965448000,0.92059999999999997],[965534400,0.92059999999999997],[965620800,0.92059999999999997],[965707200,0.86939999999999995],[965793600,0.87129999999999996],[965880000,0.84819999999999995],[965966400,0.87739999999999996],[966052800,0.84899999999999998],[966139200,0.84899999999999998],[966225600,0.84899999999999998],[966312000,0.84930000000000005],[966398400,0.87109999999999999],[966484800,0.87860000000000005],[966571200,0.89419999999999999],[966657600,0.87309999999999999],[966744000,0.87309999999999999],[966830400,0.87309999999999999],[966916800,0.87339999999999995],[967003200,0.88180000000000003],[967089600,0.90129999999999999],[967176000,0.8962],[967262400,0.89459999999999995],[967348800,0.89459999999999995],[967435200,0.89459999999999995],[967521600,0.85529999999999995],[967608000,0.82299999999999995],[967694400,0.79069999999999996],[967780800,0.75960000000000005],[967867200,0.81459999999999999],[967953600,0.81459999999999999],[968040000,0.81459999999999999],[968126400,0.81459999999999999],[968212800,0.78269999999999995],[968299200,0.71440000000000003],[968385600,0.69830000000000003],[968472000,0.66069999999999995],[968558400,0.66069999999999995],[968644800,0.66069999999999995],[968731200,0.71740000000000004],[968817600,0.67649999999999999],[968904000,0.66010000000000002],[968990400,0.6512],[969076800,0.65459999999999996],[969163200,0.65459999999999996],[969249600,0.65459999999999996],[969336000,0.66930000000000001],[969422400,0.60719999999999996],[969508800,0.63429999999999997],[969595200,0.65069999999999995],[969681600,0.63770000000000004],[969768000,0.63770000000000004],[969854400,0.63770000000000004],[969940800,0.60709999999999997],[970027200,0.58840000000000003],[970113600,0.58550000000000002],[970200000,0.58579999999999999],[970286400,0.56989999999999996],[970372800,0.56989999999999996],[970459200,0.56989999999999996],[970545600,0.59919999999999995],[970632000,0.5786],[970718400,0.55900000000000005],[970804800,0.61170000000000002],[970891200,0.63160000000000005],[970977600,0.63160000000000005],[971064000,0.63160000000000005],[971150400,0.61899999999999999],[971236800,0.66910000000000003],[971323200,0.61909999999999998],[971409600,0.66279999999999994],[971496000,0.65290000000000004],[971582400,0.65290000000000004],[971668800,0.65290000000000004],[971755200,0.61850000000000005],[971841600,0.58299999999999996],[971928000,0.60429999999999995],[972014400,0.58609999999999995],[972100800,0.57820000000000005],[972187200,0.57820000000000005],[972273600,0.57820000000000005],[972360000,0.5625],[972446400,0.50380000000000003],[972532800,0.46689999999999998],[972619200,0.54010000000000002],[972705600,0.50380000000000003],[972792000,0.50380000000000003],[972882000,0.50380000000000003],[972968400,0.52910000000000001],[973054800,0.50890000000000002],[973141200,0.51029999999999998],[973227600,0.51870000000000005],[973314000,0.56020000000000003],[973400400,0.56020000000000003],[973486800,0.56020000000000003],[973573200,0.52969999999999995],[973659600,0.49859999999999999],[973746000,0.51359999999999995],[973832400,0.51419999999999999],[973918800,0.51070000000000004],[974005200,0.51070000000000004],[974091600,0.51070000000000004],[974178000,0.52590000000000003],[974264400,0.48110000000000003],[974350800,0.48089999999999999],[974437200,0.49020000000000002],[974523600,0.58430000000000004],[974610000,0.58430000000000004],[974696400,0.58430000000000004],[974782800,0.53549999999999998],[974869200,0.54810000000000003],[974955600,0.55610000000000004],[975042000,0.55610000000000004],[975128400,0.55469999999999997],[975214800,0.55469999999999997],[975301200,0.55469999999999997],[975387600,0.58130000000000004],[975474000,0.61299999999999999],[975560400,0.56469999999999998],[975646800,0.59540000000000004],[975733200,0.62519999999999998],[975819600,0.62519999999999998],[975906000,0.62519999999999998],[975992400,0.56799999999999995],[976078800,0.52139999999999997],[976165200,0.55379999999999996],[976251600,0.55189999999999995],[976338000,0.56859999999999999],[976424400,0.56859999999999999],[976510800,0.56859999999999999],[976597200,0.57699999999999996],[976683600,0.55359999999999998],[976770000,0.57269999999999999],[976856400,0.54679999999999995],[976942800,0.57979999999999998],[977029200,0.57979999999999998],[977115600,0.57979999999999998],[977202000,0.58860000000000001],[977288400,0.51819999999999999],[977374800,0.54979999999999996],[977461200,0.55549999999999999],[977547600,0.54620000000000002],[977634000,0.54620000000000002],[977720400,0.54620000000000002],[977806800,0.54620000000000002],[977893200,0.54959999999999998],[977979600,0.53979999999999995],[978066000,0.50770000000000004],[978152400,0.48359999999999997],[978238800,0.48359999999999997],[978325200,0.48359999999999997],[978411600,0.48359999999999997],[978498000,0.49680000000000002],[978584400,0.4617],[978670800,0.49740000000000001],[978757200,0.49630000000000002],[978843600,0.49630000000000002],[978930000,0.49630000000000002],[979016400,0.50060000000000004],[979102800,0.4541],[979189200,0.45710000000000001],[979275600,0.46579999999999999],[979362000,0.46029999999999999],[979448400,0.46029999999999999],[979534800,0.46029999999999999],[979621200,0.46029999999999999],[979707600,0.49490000000000001],[979794000,0.48039999999999999],[979880400,0.47960000000000003],[979966800,0.49070000000000003],[980053200,0.49070000000000003],[980139600,0.49070000000000003],[980226000,0.55769999999999997],[980312400,0.50509999999999999],[980398800,0.53290000000000004],[980485200,0.53390000000000004],[980571600,0.54449999999999998],[980658000,0.54449999999999998],[980744400,0.54449999999999998],[980830800,0.50180000000000002],[980917200,0.53739999999999999],[981003600,0.4879],[981090000,0.48349999999999999],[981176400,0.53600000000000003],[981262800,0.53600000000000003],[981349200,0.53600000000000003],[981435600,0.48549999999999999],[981522000,0.51659999999999995],[981608400,0.46779999999999999],[981694800,0.47070000000000001],[981781200,0.47670000000000001],[981867600,0.47670000000000001],[981954000,0.47670000000000001],[982040400,0.4975],[982126800,0.50800000000000001],[982213200,0.51670000000000005],[982299600,0.49709999999999999],[982386000,0.51549999999999996],[982472400,0.51549999999999996],[982558800,0.51549999999999996],[982645200,0.51549999999999996],[982731600,0.5081],[982818000,0.53120000000000001],[982904400,0.49990000000000001],[982990800,0.5151],[983077200,0.5151],[983163600,0.5151],[983250000,0.54459999999999997],[983336400,0.54620000000000002],[983422800,0.57720000000000005],[983509200,0.54010000000000002],[983595600,0.53149999999999997],[983682000,0.53149999999999997],[983768400,0.53149999999999997],[983854800,0.53910000000000002],[983941200,0.56950000000000001],[984027600,0.57979999999999998],[984114000,0.64610000000000001],[984200400,0.65169999999999995],[984286800,0.65169999999999995],[984373200,0.65169999999999995],[984459600,0.63300000000000001],[984546000,0.59360000000000002],[984632400,0.60270000000000001],[984718800,0.60289999999999999],[984805200,0.50290000000000001],[984891600,0.50290000000000001],[984978000,0.50290000000000001],[985064400,0.57010000000000005],[985150800,0.58160000000000001],[985237200,0.58279999999999998],[985323600,0.5716],[985410000,0.56010000000000004],[985496400,0.56010000000000004],[985582800,0.56010000000000004],[985669200,0.51149999999999995],[985755600,0.57730000000000004],[985842000,0.50739999999999996],[985928400,0.54620000000000002],[986014800,0.50129999999999997],[986101200,0.50129999999999997],[986184000,0.50129999999999997],[986270400,0.54249999999999998],[986356800,0.52839999999999998],[986443200,0.48420000000000002],[986529600,0.5514],[986616000,0.58740000000000003],[986702400,0.58740000000000003],[986788800,0.58740000000000003],[986875200,0.57650000000000001],[986961600,0.56130000000000002],[987048000,0.54310000000000003],[987134400,0.55220000000000002],[987220800,0.55220000000000002],[987307200,0.55220000000000002],[987393600,0.55220000000000002],[987480000,0.5514],[987566400,0.54890000000000005],[987652800,0.5363],[987739200,0.54990000000000006],[987825600,0.54590000000000005],[987912000,0.54590000000000005],[987998400,0.54590000000000005],[988084800,0.53210000000000002],[988171200,0.53649999999999998],[988257600,0.54890000000000005],[988344000,0.54530000000000001],[988430400,0.50239999999999996],[988516800,0.50239999999999996],[988603200,0.50239999999999996],[988689600,0.51139999999999997],[988776000,0.54169999999999996],[988862400,0.55189999999999995],[988948800,0.52900000000000003],[989035200,0.49790000000000001],[989121600,0.49790000000000001],[989208000,0.49790000000000001],[989294400,0.48959999999999998],[989380800,0.48670000000000002],[989467200,0.50229999999999997],[989553600,0.50900000000000001],[989640000,0.49180000000000001],[989726400,0.49180000000000001],[989812800,0.49180000000000001],[989899200,0.47989999999999999],[989985600,0.49790000000000001],[990072000,0.51090000000000002],[990158400,0.49709999999999999],[990244800,0.53280000000000005],[990331200,0.53280000000000005],[990417600,0.53280000000000005],[990504000,0.59909999999999997],[990590400,0.7853],[990676800,0.78410000000000002],[990763200,0.74780000000000002],[990849600,0.76759999999999995],[990936000,0.76759999999999995],[991022400,0.76759999999999995],[991108800,0.76759999999999995],[991195200,0.77929999999999999],[991281600,0.76590000000000003],[991368000,0.76419999999999999],[991454400,0.74450000000000005],[991540800,0.74450000000000005],[991627200,0.74450000000000005],[991713600,0.76400000000000001],[991800000,0.77470000000000006],[991886400,0.79049999999999998],[991972800,0.76429999999999998],[992059200,0.76849999999999996],[992145600,0.76849999999999996],[992232000,0.76849999999999996],[992318400,0.74709999999999999],[992404800,0.74970000000000003],[992491200,0.71989999999999998],[992577600,0.78739999999999999],[992664000,0.6966],[992750400,0.6966],[992836800,0.6966],[992923200,0.70369999999999999],[993009600,0.75660000000000005],[993096000,0.73450000000000004],[993182400,0.72009999999999996],[993268800,0.72399999999999998],[993355200,0.72399999999999998],[993441600,0.72399999999999998],[993528000,0.75209999999999999],[993614400,0.7107],[993700800,0.73319999999999996],[993787200,0.73329999999999995],[993873600,0.72770000000000001],[993960000,0.72770000000000001],[994046400,0.72770000000000001],[994132800,0.73240000000000005],[994219200,0.78449999999999998],[994305600,0.78449999999999998],[994392000,0.84060000000000001],[994478400,0.84450000000000003],[994564800,0.84450000000000003],[994651200,0.84450000000000003],[994737600,0.84819999999999995],[994824000,0.84519999999999995],[994910400,0.86509999999999998],[994996800,0.87050000000000005],[995083200,0.84619999999999995],[995169600,0.84619999999999995],[995256000,0.84619999999999995],[995342400,0.75229999999999997],[995428800,0.83330000000000004],[995515200,0.76919999999999999],[995601600,0.83199999999999996],[995688000,0.8155],[995774400,0.8155],[995860800,0.8155],[995947200,0.72489999999999999],[996033600,0.7802],[996120000,0.78349999999999997],[996206400,0.73709999999999998],[996292800,0.7732],[996379200,0.7732],[996465600,0.7732],[996552000,0.77500000000000002],[996638400,0.79059999999999997],[996724800,0.72840000000000005],[996811200,0.69769999999999999],[996897600,0.70540000000000003],[996984000,0.70540000000000003],[997070400,0.70540000000000003],[997156800,0.73060000000000003],[997243200,0.7843],[997329600,0.753],[997416000,0.75460000000000005],[997502400,0.72070000000000001],[997588800,0.72070000000000001],[997675200,0.72070000000000001],[997761600,0.73209999999999997],[997848000,0.77159999999999995],[997934400,0.76690000000000003],[998020800,0.7903],[998107200,0.79239999999999999],[998193600,0.79239999999999999],[998280000,0.79239999999999999],[998366400,0.75729999999999997],[998452800,0.79369999999999996],[998539200,0.77480000000000004],[998625600,0.77600000000000002],[998712000,0.79369999999999996],[998798400,0.79369999999999996],[998884800,0.79369999999999996],[998971200,0.8085],[999057600,0.78159999999999996],[999144000,0.81710000000000005],[999230400,0.81299999999999994],[999316800,0.82179999999999997],[999403200,0.82179999999999997],[999489600,0.82179999999999997],[999576000,0.82179999999999997],[999662400,0.82169999999999999],[999748800,0.82869999999999999],[999835200,0.79220000000000002],[999921600,0.82969999999999999],[1000008000,0.82969999999999999],[1000094400,0.82969999999999999],[1000180800,0.75849999999999995],[1000267200,0.75849999999999995],[1000353600,0.75849999999999995],[1000440000,0.75849999999999995],[1000526400,0.75849999999999995],[1000612800,0.75849999999999995],[1000699200,0.75849999999999995],[1000785600,0.6986],[1000872000,0.70930000000000004],[1000958400,0.68410000000000004],[1001044800,0.8004],[1001131200,0.77280000000000004],[1001217600,0.77280000000000004],[1001304000,0.77280000000000004],[1001390400,0.72660000000000002],[1001476800,0.84830000000000005],[1001563200,0.8387],[1001649600,0.71179999999999999],[1001736000,0.76559999999999995],[1001822400,0.76559999999999995],[1001908800,0.76559999999999995],[1001995200,0.83499999999999996],[1002081600,0.81399999999999995],[1002168000,0.80349999999999999],[1002254400,0.71040000000000003],[1002340800,0.77480000000000004],[1002427200,0.77480000000000004],[1002513600,0.77480000000000004],[1002600000,0.77129999999999999],[1002686400,0.81610000000000005],[1002772800,0.82369999999999999],[1002859200,0.77000000000000002],[1002945600,0.82899999999999996],[1003032000,0.82899999999999996],[1003118400,0.82899999999999996],[1003204800,0.87629999999999997],[1003291200,0.80959999999999999],[1003377600,0.79410000000000003],[1003464000,0.8679],[1003550400,0.85340000000000005],[1003636800,0.85340000000000005],[1003723200,0.85340000000000005],[1003809600,0.81569999999999998],[1003896000,0.85619999999999996],[1003982400,0.84199999999999997],[1004068800,0.75480000000000003],[1004155200,0.7137],[1004241600,0.7137],[1004331600,0.7137],[1004418000,0.7127],[1004504400,0.7046],[1004590800,0.71830000000000005],[1004677200,0.68410000000000004],[1004763600,0.69020000000000004],[1004850000,0.69020000000000004],[1004936400,0.69020000000000004],[1005022800,0.70689999999999997],[1005109200,0.79859999999999998],[1005195600,0.81299999999999994],[1005282000,0.8105],[1005368400,0.79000000000000004],[1005454800,0.79000000000000004],[1005541200,0.79000000000000004],[1005627600,0.80610000000000004],[1005714000,0.62880000000000003],[1005800400,0.59219999999999995],[1005886800,0.58260000000000001],[1005973200,0.55400000000000005],[1006059600,0.55400000000000005],[1006146000,0.55400000000000005],[1006232400,0.56310000000000004],[1006318800,0.53700000000000003],[1006405200,0.56130000000000002],[1006491600,0.56130000000000002],[1006578000,0.53510000000000002],[1006664400,0.53510000000000002],[1006750800,0.53510000000000002],[1006837200,0.50990000000000002],[1006923600,0.50319999999999998],[1007010000,0.49280000000000002],[1007096400,0.50409999999999999],[1007182800,0.50660000000000005],[1007269200,0.50660000000000005],[1007355600,0.50660000000000005],[1007442000,0.48849999999999999],[1007528400,0.4708],[1007614800,0.47110000000000002],[1007701200,0.45429999999999998],[1007787600,0.45879999999999999],[1007874000,0.45879999999999999],[1007960400,0.45879999999999999],[1008046800,0.44209999999999999],[1008133200,0.47699999999999998],[1008219600,0.43630000000000002],[1008306000,0.46189999999999998],[1008392400,0.45119999999999999],[1008478800,0.45119999999999999],[1008565200,0.45119999999999999],[1008651600,0.42880000000000001],[1008738000,0.41670000000000001],[1008824400,0.43730000000000002],[1008910800,0.42949999999999999],[1008997200,0.43130000000000002],[1009083600,0.43130000000000002],[1009170000,0.43130000000000002],[1009256400,0.43180000000000002],[1009342800,0.43180000000000002],[1009429200,0.41399999999999998],[1009515600,0.42580000000000001],[1009602000,0.43109999999999998],[1009688400,0.43109999999999998],[1009774800,0.43109999999999998],[1009861200,0.4788],[1009947600,0.4788],[1010034000,0.47149999999999997],[1010120400,0.45419999999999999],[1010206800,0.43230000000000002],[1010293200,0.43230000000000002],[1010379600,0.43230000000000002],[1010466000,0.50290000000000001],[1010552400,0.53810000000000002],[1010638800,0.5373],[1010725200,0.51180000000000003],[1010811600,0.5323],[1010898000,0.5323],[1010984400,0.5323],[1011070800,0.52639999999999998],[1011157200,0.53680000000000005],[1011243600,0.52390000000000003],[1011330000,0.52170000000000005],[1011416400,0.51690000000000003],[1011502800,0.51690000000000003],[1011589200,0.51690000000000003],[1011675600,0.51690000000000003],[1011762000,0.52849999999999997],[1011848400,0.53069999999999995],[1011934800,0.53969999999999996],[1012021200,0.54390000000000005],[1012107600,0.54390000000000005],[1012194000,0.54390000000000005],[1012280400,0.54459999999999997],[1012366800,0.57599999999999996],[1012453200,0.56699999999999995],[1012539600,0.66969999999999996],[1012626000,0.66390000000000005],[1012712400,0.66390000000000005],[1012798800,0.66390000000000005],[1012885200,0.64929999999999999],[1012971600,0.68500000000000005],[1013058000,0.70930000000000004],[1013144400,0.7107],[1013230800,0.70289999999999997],[1013317200,0.70289999999999997],[1013403600,0.70289999999999997],[1013490000,0.67200000000000004],[1013576400,0.69310000000000005],[1013662800,0.70950000000000002],[1013749200,0.69069999999999998],[1013835600,0.69210000000000005],[1013922000,0.69210000000000005],[1014008400,0.69210000000000005],[1014094800,0.69210000000000005],[1014181200,0.69920000000000004],[1014267600,0.66290000000000004],[1014354000,0.69579999999999997],[1014440400,0.68020000000000003],[1014526800,0.68020000000000003],[1014613200,0.68020000000000003],[1014699600,0.68120000000000003],[1014786000,0.69259999999999999],[1014872400,0.67800000000000005],[1014958800,0.67490000000000006],[1015045200,0.66080000000000005],[1015131600,0.66080000000000005],[1015218000,0.66080000000000005],[1015304400,0.6472],[1015390800,0.6905],[1015477200,0.66859999999999997],[1015563600,0.64680000000000004],[1015650000,0.63729999999999998],[1015736400,0.63729999999999998],[1015822800,0.63729999999999998],[1015909200,0.60809999999999997],[1015995600,0.61550000000000005],[1016082000,0.61219999999999997],[1016168400,0.63339999999999996],[1016254800,0.64649999999999996],[1016341200,0.64649999999999996],[1016427600,0.64649999999999996],[1016514000,0.64370000000000005],[1016600400,0.62290000000000001],[1016686800,0.60850000000000004],[1016773200,0.628],[1016859600,0.69930000000000003],[1016946000,0.69930000000000003],[1017032400,0.69930000000000003],[1017118800,0.71499999999999997],[1017205200,0.753],[1017291600,0.84609999999999996],[1017378000,0.87609999999999999],[1017464400,0.87609999999999999],[1017550800,0.87609999999999999],[1017637200,0.87609999999999999],[1017723600,0.87719999999999998],[1017810000,0.85929999999999995],[1017896400,0.86809999999999998],[1017982800,0.84309999999999996],[1018069200,0.84919999999999995],[1018155600,0.84919999999999995],[1018238400,0.84919999999999995],[1018324800,0.82730000000000004],[1018411200,0.80840000000000001],[1018497600,0.79110000000000003],[1018584000,0.76800000000000002],[1018670400,0.74119999999999997],[1018756800,0.74119999999999997],[1018843200,0.74119999999999997],[1018929600,0.74750000000000005],[1019016000,0.75290000000000001],[1019102400,0.72860000000000003],[1019188800,0.73540000000000005],[1019275200,0.70379999999999998],[1019361600,0.70379999999999998],[1019448000,0.70379999999999998],[1019534400,0.70420000000000005],[1019620800,0.68540000000000001],[1019707200,0.69469999999999998],[1019793600,0.71120000000000005],[1019880000,0.71389999999999998],[1019966400,0.71389999999999998],[1020052800,0.71389999999999998],[1020139200,0.74870000000000003],[1020225600,0.74460000000000004],[1020312000,0.76070000000000004],[1020398400,0.73260000000000003],[1020484800,0.75870000000000004],[1020571200,0.75870000000000004],[1020657600,0.75870000000000004],[1020744000,0.78029999999999999],[1020830400,0.76659999999999995],[1020916800,0.79139999999999999],[1021003200,0.79320000000000002],[1021089600,0.78200000000000003],[1021176000,0.78200000000000003],[1021262400,0.78200000000000003],[1021348800,0.75780000000000003],[1021435200,0.78220000000000001],[1021521600,0.80759999999999998],[1021608000,0.79949999999999999],[1021694400,0.75560000000000005],[1021780800,0.75560000000000005],[1021867200,0.75560000000000005],[1021953600,0.7611],[1022040000,0.72640000000000005],[1022126400,0.75370000000000004],[1022212800,0.74009999999999998],[1022299200,0.74839999999999995],[1022385600,0.74839999999999995],[1022472000,0.74839999999999995],[1022558400,0.74839999999999995],[1022644800,0.73009999999999997],[1022731200,0.69969999999999999],[1022817600,0.70609999999999995],[1022904000,0.72989999999999999],[1022990400,0.72989999999999999],[1023076800,0.72989999999999999],[1023163200,0.70169999999999999],[1023249600,0.72260000000000002],[1023336000,0.70840000000000003],[1023422400,0.72089999999999999],[1023508800,0.73019999999999996],[1023595200,0.73019999999999996],[1023681600,0.73019999999999996],[1023768000,0.70140000000000002],[1023854400,0.71489999999999998],[1023940800,0.72170000000000001],[1024027200,0.77090000000000003],[1024113600,0.73850000000000005],[1024200000,0.73850000000000005],[1024286400,0.73850000000000005],[1024372800,0.73150000000000004],[1024459200,0.73150000000000004],[1024545600,0.7611],[1024632000,0.78249999999999997],[1024718400,0.80989999999999995],[1024804800,0.80989999999999995],[1024891200,0.80989999999999995],[1024977600,0.81710000000000005],[1025064000,0.86029999999999995],[1025150400,0.8579],[1025236800,0.82299999999999995],[1025323200,0.84309999999999996],[1025409600,0.84309999999999996],[1025496000,0.84309999999999996],[1025582400,0.90510000000000002],[1025668800,1.167],[1025755200,1.1379999999999999],[1025841600,1.1379999999999999],[1025928000,1.143],[1026014400,1.143],[1026100800,1.143],[1026187200,1.149],[1026273600,1.0900000000000001],[1026360000,1.1200000000000001],[1026446400,1.1060000000000001],[1026532800,0.98299999999999998],[1026619200,0.98299999999999998],[1026705600,0.98299999999999998],[1026792000,0.90620000000000001],[1026878400,0.84150000000000003],[1026964800,0.86299999999999999],[1027051200,0.87450000000000006],[1027137600,0.90169999999999995],[1027224000,0.90169999999999995],[1027310400,0.90169999999999995],[1027396800,0.81669999999999998],[1027483200,0.9133],[1027569600,0.8579],[1027656000,0.84740000000000004],[1027742400,0.86140000000000005],[1027828800,0.86140000000000005],[1027915200,0.86140000000000005],[1028001600,0.90190000000000003],[1028088000,0.93810000000000004],[1028174400,1.006],[1028260800,1.0069999999999999],[1028347200,0.98960000000000004],[1028433600,0.98960000000000004],[1028520000,0.98960000000000004],[1028606400,0.95850000000000002],[1028692800,0.91169999999999995],[1028779200,0.90429999999999999],[1028865600,0.87450000000000006],[1028952000,0.98209999999999997],[1029038400,0.98209999999999997],[1029124800,0.98209999999999997],[1029211200,0.9264],[1029297600,0.92259999999999998],[1029384000,0.90690000000000004],[1029470400,0.91080000000000005],[1029556800,0.91679999999999995],[1029643200,0.91679999999999995],[1029729600,0.91679999999999995],[1029816000,0.87849999999999995],[1029902400,0.86470000000000002],[1029988800,0.84060000000000001],[1030075200,0.82110000000000005],[1030161600,0.80359999999999998],[1030248000,0.80359999999999998],[1030334400,0.80359999999999998],[1030420800,0.7843],[1030507200,0.77229999999999999],[1030593600,0.81950000000000001],[1030680000,0.78990000000000005],[1030766400,0.7954],[1030852800,0.7954],[1030939200,0.7954],[1031025600,0.7954],[1031112000,0.78110000000000002],[1031198400,0.80820000000000003],[1031284800,0.75990000000000002],[1031371200,0.69750000000000001],[1031457600,0.69750000000000001],[1031544000,0.69750000000000001],[1031630400,0.73680000000000001],[1031716800,0.73029999999999995],[1031803200,0.6593],[1031889600,0.68700000000000006],[1031976000,0.70069999999999999],[1032062400,0.70069999999999999],[1032148800,0.70069999999999999],[1032235200,0.70779999999999998],[1032321600,0.70509999999999995],[1032408000,0.67249999999999999],[1032494400,0.61219999999999997],[1032580800,0.60980000000000001],[1032667200,0.60980000000000001],[1032753600,0.60980000000000001],[1032840000,0.66169999999999995],[1032926400,0.66859999999999997],[1033012800,0.68600000000000005],[1033099200,0.64249999999999996],[1033185600,0.62660000000000005],[1033272000,0.62660000000000005],[1033358400,0.62660000000000005],[1033444800,0.626],[1033531200,0.73280000000000001],[1033617600,0.73040000000000005],[1033704000,0.84789999999999999],[1033790400,0.82640000000000002],[1033876800,0.82640000000000002],[1033963200,0.82640000000000002],[1034049600,0.79849999999999999],[1034136000,0.80820000000000003],[1034222400,0.71650000000000003],[1034308800,0.76739999999999997],[1034395200,0.85250000000000004],[1034481600,0.85250000000000004],[1034568000,0.85250000000000004],[1034654400,0.79320000000000002],[1034740800,0.81120000000000003],[1034827200,0.87839999999999996],[1034913600,0.89380000000000004],[1035000000,0.70409999999999995],[1035086400,0.70409999999999995],[1035172800,0.70409999999999995],[1035259200,0.84240000000000004],[1035345600,0.79110000000000003],[1035432000,0.78069999999999995],[1035518400,0.77549999999999997],[1035604800,0.76129999999999998],[1035691200,0.76129999999999998],[1035781200,0.76129999999999998],[1035867600,0.73209999999999997],[1035954000,0.73729999999999996],[1036040400,0.67930000000000001],[1036126800,0.67630000000000001],[1036213200,0.68069999999999997],[1036299600,0.68069999999999997],[1036386000,0.68069999999999997],[1036472400,0.66390000000000005],[1036558800,0.64529999999999998],[1036645200,0.69289999999999996],[1036731600,0.68959999999999999],[1036818000,0.64929999999999999],[1036904400,0.64929999999999999],[1036990800,0.64929999999999999],[1037077200,0.65349999999999997],[1037163600,0.69469999999999998],[1037250000,0.60409999999999997],[1037336400,0.64249999999999996],[1037422800,0.63300000000000001],[1037509200,0.63300000000000001],[1037595600,0.63300000000000001],[1037682000,0.74480000000000002],[1037768400,0.79349999999999998],[1037854800,0.66979999999999995],[1037941200,0.83940000000000003],[1038027600,0.77339999999999998],[1038114000,0.77339999999999998],[1038200400,0.77339999999999998],[1038286800,0.73519999999999996],[1038373200,0.74399999999999999],[1038459600,0.78859999999999997],[1038546000,0.78859999999999997],[1038632400,0.79400000000000004],[1038718800,0.79400000000000004],[1038805200,0.79400000000000004],[1038891600,0.70879999999999999],[1038978000,0.73240000000000005],[1039064400,0.72160000000000002],[1039150800,0.81020000000000003],[1039237200,0.74280000000000002],[1039323600,0.74280000000000002],[1039410000,0.74280000000000002],[1039496400,0.69769999999999999],[1039582800,0.71450000000000002],[1039669200,0.68210000000000004],[1039755600,0.75029999999999997],[1039842000,0.72260000000000002],[1039928400,0.72260000000000002],[1040014800,0.72260000000000002],[1040101200,0.69989999999999997],[1040187600,0.74280000000000002],[1040274000,0.75329999999999997],[1040360400,0.72719999999999996],[1040446800,0.7147],[1040533200,0.7147],[1040619600,0.7147],[1040706000,0.69789999999999996],[1040792400,0.7601],[1040878800,0.7601],[1040965200,0.75160000000000005],[1041051600,0.72850000000000004],[1041138000,0.72850000000000004],[1041224400,0.72850000000000004],[1041310800,0.70250000000000001],[1041397200,0.71799999999999997],[1041483600,0.71799999999999997],[1041570000,0.73629999999999995],[1041656400,0.71599999999999997],[1041742800,0.71599999999999997],[1041829200,0.71599999999999997],[1041915600,0.71489999999999998],[1042002000,0.72660000000000002],[1042088400,0.73399999999999999],[1042174800,0.74370000000000003],[1042261200,0.73350000000000004],[1042347600,0.73350000000000004],[1042434000,0.73350000000000004],[1042520400,0.79620000000000002],[1042606800,0.83050000000000002],[1042693200,0.81159999999999999],[1042779600,0.82450000000000001],[1042866000,0.83989999999999998],[1042952400,0.83989999999999998],[1043038800,0.83989999999999998],[1043125200,0.83989999999999998],[1043211600,0.83540000000000003],[1043298000,0.83999999999999997],[1043384400,0.83730000000000004],[1043470800,0.83199999999999996],[1043557200,0.83199999999999996],[1043643600,0.83199999999999996],[1043730000,0.84589999999999999],[1043816400,0.84319999999999995],[1043902800,0.84289999999999998],[1043989200,0.81630000000000003],[1044075600,0.82330000000000003],[1044162000,0.82330000000000003],[1044248400,0.82330000000000003],[1044334800,0.81820000000000004],[1044421200,0.81120000000000003],[1044507600,0.80689999999999995],[1044594000,0.81469999999999998],[1044680400,0.76070000000000004],[1044766800,0.76070000000000004],[1044853200,0.76070000000000004],[1044939600,0.75729999999999997],[1045026000,0.71499999999999997],[1045112400,0.73329999999999995],[1045198800,0.70230000000000004],[1045285200,0.68740000000000001],[1045371600,0.68740000000000001],[1045458000,0.68740000000000001],[1045544400,0.68740000000000001],[1045630800,0.64749999999999996],[1045717200,0.74370000000000003],[1045803600,0.67379999999999995],[1045890000,0.61929999999999996],[1045976400,0.61929999999999996],[1046062800,0.61929999999999996],[1046149200,0.63580000000000003],[1046235600,0.61750000000000005],[1046322000,0.61370000000000002],[1046408400,0.65390000000000004],[1046494800,0.62780000000000002],[1046581200,0.62780000000000002],[1046667600,0.62780000000000002],[1046754000,0.64319999999999999],[1046840400,0.60360000000000003],[1046926800,0.59299999999999997],[1047013200,0.59250000000000003],[1047099600,0.59009999999999996],[1047186000,0.59009999999999996],[1047272400,0.59009999999999996],[1047358800,0.56420000000000003],[1047445200,0.56369999999999998],[1047531600,0.5675],[1047618000,0.54779999999999995],[1047704400,0.56679999999999997],[1047790800,0.56679999999999997],[1047877200,0.56679999999999997],[1047963600,0.5454],[1048050000,0.63449999999999995],[1048136400,0.621],[1048222800,0.62439999999999996],[1048309200,0.66549999999999998],[1048395600,0.66549999999999998],[1048482000,0.66549999999999998],[1048568400,0.63019999999999998],[1048654800,0.64639999999999997],[1048741200,0.65500000000000003],[1048827600,0.68640000000000001],[1048914000,0.66910000000000003],[1049000400,0.66910000000000003],[1049086800,0.66910000000000003],[1049173200,0.67549999999999999],[1049259600,0.67259999999999998],[1049346000,0.6855],[1049432400,0.6734],[1049518800,0.6774],[1049605200,0.6774],[1049688000,0.6774],[1049774400,0.66369999999999996],[1049860800,0.65349999999999997],[1049947200,0.67589999999999995],[1050033600,0.70730000000000004],[1050120000,0.6865],[1050206400,0.6865],[1050292800,0.6865],[1050379200,0.7198],[1050465600,0.71930000000000005],[1050552000,0.72489999999999999],[1050638400,0.70960000000000001],[1050724800,0.70960000000000001],[1050811200,0.70960000000000001],[1050897600,0.70960000000000001],[1050984000,0.71209999999999996],[1051070400,0.70689999999999997],[1051156800,0.67610000000000003],[1051243200,0.60340000000000005],[1051329600,0.6401],[1051416000,0.6401],[1051502400,0.6401],[1051588800,0.64949999999999997],[1051675200,0.66469999999999996],[1051761600,0.66549999999999998],[1051848000,0.64139999999999997],[1051934400,0.60599999999999998],[1052020800,0.60599999999999998],[1052107200,0.60599999999999998],[1052193600,0.60350000000000004],[1052280000,0.57089999999999996],[1052366400,0.59140000000000004],[1052452800,0.5927],[1052539200,0.58950000000000002],[1052625600,0.58950000000000002],[1052712000,0.58950000000000002],[1052798400,0.5796],[1052884800,0.57269999999999999],[1052971200,0.54749999999999999],[1053057600,0.56810000000000005],[1053144000,0.55589999999999995],[1053230400,0.55589999999999995],[1053316800,0.55589999999999995],[1053403200,0.56120000000000003],[1053489600,0.54420000000000002],[1053576000,0.52749999999999997],[1053662400,0.54759999999999998],[1053748800,0.53269999999999995],[1053835200,0.53269999999999995],[1053921600,0.53269999999999995],[1054008000,0.53269999999999995],[1054094400,0.53159999999999996],[1054180800,0.52270000000000005],[1054267200,0.53539999999999999],[1054353600,0.50349999999999995],[1054440000,0.50349999999999995],[1054526400,0.50349999999999995],[1054612800,0.53220000000000001],[1054699200,0.51049999999999995],[1054785600,0.55879999999999996],[1054872000,0.55730000000000002],[1054958400,0.53869999999999996],[1055044800,0.53869999999999996],[1055131200,0.53869999999999996],[1055217600,0.51729999999999998],[1055304000,0.50870000000000004],[1055390400,0.50339999999999996],[1055476800,0.49730000000000002],[1055563200,0.48949999999999999],[1055649600,0.48949999999999999],[1055736000,0.48949999999999999],[1055822400,0.46660000000000001],[1055908800,0.46239999999999998],[1055995200,0.46000000000000002],[1056081600,0.45989999999999998],[1056168000,0.46689999999999998],[1056254400,0.46689999999999998],[1056340800,0.46689999999999998],[1056427200,0.47070000000000001],[1056513600,0.47689999999999999],[1056600000,0.47710000000000002],[1056686400,0.4713],[1056772800,0.47599999999999998],[1056859200,0.47599999999999998],[1056945600,0.47599999999999998],[1057032000,0.50439999999999996],[1057118400,0.50660000000000005],[1057204800,1.337],[1057291200,1.343],[1057377600,1.343],[1057464000,1.343],[1057550400,1.343],[1057636800,1.3260000000000001],[1057723200,1.3680000000000001],[1057809600,1.321],[1057896000,1.3360000000000001],[1057982400,1.3380000000000001],[1058068800,1.3380000000000001],[1058155200,1.3380000000000001],[1058241600,1.177],[1058328000,1.1890000000000001],[1058414400,1.198],[1058500800,1.268],[1058587200,1.27],[1058673600,1.27],[1058760000,1.27],[1058846400,1.282],[1058932800,1.258],[1059019200,1.284],[1059105600,1.302],[1059192000,1.2649999999999999],[1059278400,1.2649999999999999],[1059364800,1.2649999999999999],[1059451200,1.2470000000000001],[1059537600,1.24],[1059624000,1.236],[1059710400,1.232],[1059796800,1.212],[1059883200,1.212],[1059969600,1.212],[1060056000,1.218],[1060142400,1.214],[1060228800,1.224],[1060315200,1.2210000000000001],[1060401600,1.2090000000000001],[1060488000,1.2090000000000001],[1060574400,1.2090000000000001],[1060660800,1.1859999999999999],[1060747200,1.1859999999999999],[1060833600,1.2230000000000001],[1060920000,1.2050000000000001],[1061006400,1.1839999999999999],[1061092800,1.1839999999999999],[1061179200,1.1839999999999999],[1061265600,1.2270000000000001],[1061352000,1.1890000000000001],[1061438400,1.1930000000000001],[1061524800,1.159],[1061611200,1.1459999999999999],[1061697600,1.1459999999999999],[1061784000,1.1459999999999999],[1061870400,1.141],[1061956800,1.1459999999999999],[1062043200,1.1299999999999999],[1062129600,1.1180000000000001],[1062216000,1.1140000000000001],[1062302400,1.1140000000000001],[1062388800,1.1140000000000001],[1062475200,1.1140000000000001],[1062561600,1.0589999999999999],[1062648000,1.0589999999999999],[1062734400,1.0620000000000001],[1062820800,1.0940000000000001],[1062907200,1.0940000000000001],[1062993600,1.0940000000000001],[1063080000,1.0660000000000001],[1063166400,1.083],[1063252800,1.1120000000000001],[1063339200,1.115],[1063425600,1.145],[1063512000,1.145],[1063598400,1.145],[1063684800,1.139],[1063771200,1.1639999999999999],[1063857600,1.151],[1063944000,1.1559999999999999],[1064030400,1.2669999999999999],[1064116800,1.2669999999999999],[1064203200,1.2669999999999999],[1064289600,1.248],[1064376000,1.2030000000000001],[1064462400,1.2010000000000001],[1064548800,1.1539999999999999],[1064635200,1.1899999999999999],[1064721600,1.1899999999999999],[1064808000,1.1899999999999999],[1064894400,1.153],[1064980800,1.1739999999999999],[1065067200,1.1679999999999999],[1065153600,1.175],[1065240000,1.1779999999999999],[1065326400,1.1779999999999999],[1065412800,1.1779999999999999],[1065499200,1.0740000000000001],[1065585600,1.0680000000000001],[1065672000,1.048],[1065758400,1.0469999999999999],[1065844800,1.052],[1065931200,1.052],[1066017600,1.052],[1066104000,1.0009999999999999],[1066190400,1.0169999999999999],[1066276800,1.0649999999999999],[1066363200,1.1479999999999999],[1066449600,1.1639999999999999],[1066536000,1.1639999999999999],[1066622400,1.1639999999999999],[1066708800,1.169],[1066795200,1.181],[1066881600,1.268],[1066968000,1.2529999999999999],[1067054400,1.214],[1067140800,1.214],[1067230800,1.214],[1067317200,1.2110000000000001],[1067403600,1.2030000000000001],[1067490000,1.2],[1067576400,1.2190000000000001],[1067662800,1.2430000000000001],[1067749200,1.2430000000000001],[1067835600,1.2430000000000001],[1067922000,1.256],[1068008400,1.341],[1068094800,1.444],[1068181200,1.4039999999999999],[1068267600,1.3620000000000001],[1068354000,1.3620000000000001],[1068440400,1.3620000000000001],[1068526800,1.3700000000000001],[1068613200,1.3979999999999999],[1068699600,1.343],[1068786000,1.2549999999999999],[1068872400,1.2869999999999999],[1068958800,1.2869999999999999],[1069045200,1.2869999999999999],[1069131600,1.2809999999999999],[1069218000,1.3100000000000001],[1069304400,1.3049999999999999],[1069390800,1.3460000000000001],[1069477200,1.3520000000000001],[1069563600,1.3520000000000001],[1069650000,1.3520000000000001],[1069736400,1.298],[1069822800,1.274],[1069909200,1.26],[1069995600,1.26],[1070082000,1.2490000000000001],[1070168400,1.2490000000000001],[1070254800,1.2490000000000001],[1070341200,1.2589999999999999],[1070427600,1.28],[1070514000,1.264],[1070600400,1.26],[1070686800,1.296],[1070773200,1.296],[1070859600,1.296],[1070946000,1.339],[1071032400,1.355],[1071118800,1.3740000000000001],[1071205200,1.3300000000000001],[1071291600,1.333],[1071378000,1.333],[1071464400,1.333],[1071550800,1.383],[1071637200,1.349],[1071723600,1.3720000000000001],[1071810000,1.3260000000000001],[1071896400,1.3109999999999999],[1071982800,1.3109999999999999],[1072069200,1.3109999999999999],[1072155600,1.4259999999999999],[1072242000,1.4279999999999999],[1072328400,1.456],[1072414800,1.456],[1072501200,1.5800000000000001],[1072587600,1.5800000000000001],[1072674000,1.5800000000000001],[1072760400,1.653],[1072846800,1.7050000000000001],[1072933200,1.6499999999999999],[1073019600,1.6499999999999999],[1073106000,1.6259999999999999],[1073192400,1.6259999999999999],[1073278800,1.6259999999999999],[1073365200,1.452],[1073451600,1.5409999999999999],[1073538000,1.407],[1073624400,1.399],[1073710800,1.3660000000000001],[1073797200,1.3660000000000001],[1073883600,1.3660000000000001],[1073970000,1.341],[1074056400,1.347],[1074142800,1.3640000000000001],[1074229200,1.347],[1074315600,1.323],[1074402000,1.323],[1074488400,1.323],[1074574800,1.323],[1074661200,1.353],[1074747600,1.444],[1074834000,1.421],[1074920400,1.407],[1075006800,1.407],[1075093200,1.407],[1075179600,1.4099999999999999],[1075266000,1.3899999999999999],[1075352400,1.355],[1075438800,1.4359999999999999],[1075525200,1.458],[1075611600,1.458],[1075698000,1.458],[1075784400,1.421],[1075870800,1.444],[1075957200,1.4490000000000001],[1076043600,1.429],[1076130000,1.4359999999999999],[1076216400,1.4359999999999999],[1076302800,1.4359999999999999],[1076389200,1.423],[1076475600,1.427],[1076562000,1.421],[1076648400,1.5740000000000001],[1076734800,1.575],[1076821200,1.575],[1076907600,1.575],[1076994000,1.575],[1077080400,1.792],[1077166800,1.8149999999999999],[1077253200,1.7529999999999999],[1077339600,1.7869999999999999],[1077426000,1.7869999999999999],[1077512400,1.7869999999999999],[1077598800,1.8029999999999999],[1077685200,1.8069999999999999],[1077771600,1.77],[1077858000,1.8149999999999999],[1077944400,1.8089999999999999],[1078030800,1.8089999999999999],[1078117200,1.8089999999999999],[1078203600,1.97],[1078290000,2.004],[1078376400,1.9990000000000001],[1078462800,1.9590000000000001],[1078549200,2.0659999999999998],[1078635600,2.0659999999999998],[1078722000,2.0659999999999998],[1078808400,2.1459999999999999],[1078894800,2.1549999999999998],[1078981200,2.1659999999999999],[1079067600,2.1619999999999999],[1079154000,2.1850000000000001],[1079240400,2.1850000000000001],[1079326800,2.1850000000000001],[1079413200,2.2549999999999999],[1079499600,2.2389999999999999],[1079586000,2.2839999999999998],[1079672400,2.3879999999999999],[1079758800,2.5110000000000001],[1079845200,2.5110000000000001],[1079931600,2.5110000000000001],[1080018000,2.552],[1080104400,2.4489999999999998],[1080190800,2.4950000000000001],[1080277200,2.5339999999999998],[1080363600,2.5840000000000001],[1080450000,2.5840000000000001],[1080536400,2.5840000000000001],[1080622800,2.5579999999999998],[1080709200,2.4409999999999998],[1080795600,2.5139999999999998],[1080882000,2.4940000000000002],[1080968400,2.5449999999999999],[1081054800,2.5449999999999999],[1081137600,2.5449999999999999],[1081224000,2.5499999999999998],[1081310400,2.5219999999999998],[1081396800,2.524],[1081483200,2.4889999999999999],[1081569600,2.4889999999999999],[1081656000,2.4889999999999999],[1081742400,2.4889999999999999],[1081828800,2.3050000000000002],[1081915200,2.1019999999999999],[1082001600,2.0089999999999999],[1082088000,2.1739999999999999],[1082174400,2.198],[1082260800,2.198],[1082347200,2.198],[1082433600,2.2330000000000001],[1082520000,2.2320000000000002],[1082606400,2.3149999999999999],[1082692800,2.3580000000000001],[1082779200,2.3650000000000002],[1082865600,2.3650000000000002],[1082952000,2.3650000000000002],[1083038400,2.3029999999999999],[1083124800,2.2669999999999999],[1083211200,2.1110000000000002],[1083297600,2.149],[1083384000,2.1789999999999998],[1083470400,2.1789999999999998],[1083556800,2.1789999999999998],[1083643200,2.089],[1083729600,2.1890000000000001],[1083816000,2.2690000000000001],[1083902400,2.2570000000000001],[1083988800,2.125],[1084075200,2.125],[1084161600,2.125],[1084248000,2.218],[1084334400,2.125],[1084420800,2.1190000000000002],[1084507200,2.1499999999999999],[1084593600,2.1190000000000002],[1084680000,2.1190000000000002],[1084766400,2.1190000000000002],[1084852800,2.1579999999999999],[1084939200,2.226],[1085025600,2.298],[1085112000,2.3439999999999999],[1085198400,2.4319999999999999],[1085284800,2.4319999999999999],[1085371200,2.4319999999999999],[1085457600,2.476],[1085544000,2.4769999999999999],[1085630400,2.3999999999999999],[1085716800,2.3900000000000001],[1085803200,2.484],[1085889600,2.484],[1085976000,2.484],[1086062400,2.484],[1086148800,2.5259999999999998],[1086235200,2.4950000000000001],[1086321600,2.4279999999999999],[1086408000,2.4220000000000002],[1086494400,2.4220000000000002],[1086580800,2.4220000000000002],[1086667200,2.6720000000000002],[1086753600,2.7639999999999998],[1086840000,2.7759999999999998],[1086926400,2.8519999999999999],[1087012800,2.8519999999999999],[1087099200,2.8519999999999999],[1087185600,2.8519999999999999],[1087272000,2.9750000000000001],[1087358400,2.9849999999999999],[1087444800,3.0030000000000001],[1087531200,2.9740000000000002],[1087617600,2.9239999999999999],[1087704000,2.9239999999999999],[1087790400,2.9239999999999999],[1087876800,3.069],[1087963200,3.113],[1088049600,3.2400000000000002],[1088136000,3.1600000000000001],[1088222400,3.1059999999999999],[1088308800,3.1059999999999999],[1088395200,3.1059999999999999],[1088481600,3.0670000000000002],[1088568000,3.1949999999999998],[1088654400,3.266],[1088740800,3.133],[1088827200,null],[1341374400,1.45],[1341460800,1.45],[1341547200,1.4219999999999999],[1341633600,1.411],[1341720000,1.411],[1341806400,1.411],[1341892800,1.3959999999999999],[1341979200,1.4239999999999999],[1342065600,1.4390000000000001],[1342152000,1.3919999999999999],[1342238400,1.413],[1342324800,1.413],[1342411200,1.413],[1342497600,1.405],[1342584000,1.381],[1342670400,1.3939999999999999],[1342756800,1.3740000000000001],[1342843200,1.3420000000000001],[1342929600,1.3420000000000001],[1343016000,1.3420000000000001],[1343102400,1.3420000000000001],[1343188800,1.339],[1343275200,1.3460000000000001],[1343361600,1.3480000000000001],[1343448000,1.3380000000000001],[1343534400,1.3380000000000001],[1343620800,1.3380000000000001],[1343707200,1.3420000000000001],[1343793600,1.383],[1343880000,1.4399999999999999],[1343966400,1.3859999999999999],[1344052800,1.4370000000000001],[1344139200,1.4370000000000001],[1344225600,1.4370000000000001],[1344312000,1.4390000000000001],[1344398400,1.4350000000000001],[1344484800,1.413],[1344571200,1.407],[1344657600,1.4119999999999999],[1344744000,1.4119999999999999],[1344830400,1.4119999999999999],[1344916800,1.3680000000000001],[1345003200,1.3049999999999999],[1345089600,1.3029999999999999],[1345176000,1.3280000000000001],[1345262400,1.3069999999999999],[1345348800,1.3069999999999999],[1345435200,1.3069999999999999],[1345521600,1.3049999999999999],[1345608000,1.3120000000000001],[1345694400,1.3320000000000001],[1345780800,1.2889999999999999],[1345867200,1.28],[1345953600,1.28],[1346040000,1.28],[1346126400,1.266],[1346212800,1.266],[1346299200,1.2709999999999999],[1346385600,1.2729999999999999],[1346472000,1.278],[1346558400,1.278],[1346644800,1.278],[1346731200,1.278],[1346817600,1.2609999999999999],[1346904000,1.25],[1346990400,1.2509999999999999],[1347076800,1.3140000000000001],[1347163200,1.3140000000000001],[1347249600,1.3140000000000001],[1347336000,1.3149999999999999],[1347422400,1.3180000000000001],[1347508800,1.29],[1347595200,1.335],[1347681600,1.383],[1347768000,1.383],[1347854400,1.383],[1347940800,1.3759999999999999],[1348027200,1.3640000000000001],[1348113600,1.367],[1348200000,1.361],[1348286400,1.3460000000000001],[1348372800,1.3460000000000001],[1348459200,1.3460000000000001],[1348545600,1.375],[1348632000,1.3580000000000001],[1348718400,1.355],[1348804800,1.3320000000000001],[1348891200,1.323],[1348977600,1.323],[1349064000,1.323],[1349150400,1.3460000000000001],[1349236800,1.335],[1349323200,1.327],[1349409600,1.3240000000000001],[1349496000,1.329],[1349582400,1.329],[1349668800,1.329],[1349755200,1.3200000000000001],[1349841600,1.3420000000000001],[1349928000,1.373],[1350014400,1.365],[1350100800,1.371],[1350187200,1.371],[1350273600,1.371],[1350360000,1.3640000000000001],[1350446400,1.4370000000000001],[1350532800,1.373],[1350619200,1.347],[1350705600,1.3029999999999999],[1350792000,1.3029999999999999],[1350878400,1.3029999999999999],[1350964800,1.3029999999999999],[1351051200,1.288],[1351137600,1.3049999999999999],[1351224000,1.3420000000000001],[1351310400,1.3779999999999999],[1351396800,1.3779999999999999],[1351483200,1.3779999999999999],[1351569600,1.3779999999999999],[1351656000,1.3779999999999999],[1351742400,1.3580000000000001],[1351828800,1.3759999999999999],[1351915200,1.3360000000000001],[1352001600,1.3360000000000001],[1352091600,1.3360000000000001],[1352178000,1.339],[1352264400,1.3520000000000001],[1352350800,1.3440000000000001],[1352437200,1.2849999999999999],[1352523600,1.321],[1352610000,1.321],[1352696400,1.321],[1352782800,1.3520000000000001],[1352869200,1.339],[1352955600,1.349],[1353042000,1.3140000000000001],[1353128400,1.302],[1353214800,1.302],[1353301200,1.302],[1353387600,1.377],[1353474000,1.345],[1353560400,1.3779999999999999],[1353646800,1.3779999999999999],[1353733200,1.403],[1353819600,1.403],[1353906000,1.403],[1353992400,1.4099999999999999],[1354078800,1.385],[1354165200,1.4059999999999999],[1354251600,1.4550000000000001],[1354338000,1.4750000000000001],[1354424400,1.4750000000000001],[1354510800,1.4750000000000001],[1354597200,1.484],[1354683600,1.429],[1354770000,1.3899999999999999],[1354856400,1.3859999999999999],[1354942800,1.3680000000000001],[1355029200,1.3680000000000001],[1355115600,1.3680000000000001],[1355202000,1.3919999999999999],[1355288400,1.403],[1355374800,1.4059999999999999],[1355461200,1.431],[1355547600,1.466],[1355634000,1.466],[1355720400,1.466],[1355806800,1.4770000000000001],[1355893200,1.5249999999999999],[1355979600,1.5269999999999999],[1356066000,1.5449999999999999],[1356152400,1.5329999999999999],[1356238800,1.5329999999999999],[1356325200,1.5329999999999999],[1356411600,1.5349999999999999],[1356498000,1.5349999999999999],[1356584400,1.542],[1356670800,1.544],[1356757200,1.524],[1356843600,1.524],[1356930000,1.524],[1357016400,1.5629999999999999],[1357102800,1.5629999999999999],[1357189200,1.603],[1357275600,1.544],[1357362000,1.5129999999999999],[1357448400,1.5129999999999999],[1357534800,1.5129999999999999],[1357621200,1.5069999999999999],[1357707600,1.4670000000000001],[1357794000,1.4590000000000001],[1357880400,1.4550000000000001],[1357966800,1.4319999999999999],[1358053200,1.4319999999999999],[1358139600,1.4319999999999999],[1358226000,1.4299999999999999],[1358312400,1.429],[1358398800,1.395],[1358485200,1.3759999999999999],[1358571600,1.3560000000000001],[1358658000,1.3560000000000001],[1358744400,1.3560000000000001],[1358830800,1.3560000000000001],[1358917200,1.3919999999999999],[1359003600,1.3540000000000001],[1359090000,1.357],[1359176400,1.3340000000000001],[1359262800,1.3340000000000001],[1359349200,1.3340000000000001],[1359435600,1.3540000000000001],[1359522000,1.3740000000000001],[1359608400,1.3320000000000001],[1359694800,1.351],[1359781200,1.3779999999999999],[1359867600,1.3779999999999999],[1359954000,1.3779999999999999],[1360040400,1.377],[1360126800,1.355],[1360213200,1.405],[1360299600,1.355],[1360386000,1.347],[1360472400,1.347],[1360558800,1.347],[1360645200,1.3560000000000001],[1360731600,1.3220000000000001],[1360818000,1.2969999999999999],[1360904400,1.319],[1360990800,1.359],[1361077200,1.359],[1361163600,1.359],[1361250000,1.359],[1361336400,1.353],[1361422800,1.327],[1361509200,1.29],[1361595600,1.331],[1361682000,1.331],[1361768400,1.331],[1361854800,1.3380000000000001],[1361941200,1.319],[1362027600,1.335],[1362114000,1.3560000000000001],[1362200400,1.3520000000000001],[1362286800,1.3520000000000001],[1362373200,1.3520000000000001],[1362459600,1.327],[1362546000,1.349],[1362632400,1.385],[1362718800,1.351],[1362805200,1.375],[1362891600,1.375],[1362974400,1.375],[1363060800,1.381],[1363147200,1.3959999999999999],[1363233600,1.4159999999999999],[1363320000,1.4399999999999999],[1363406400,1.526],[1363492800,1.526],[1363579200,1.526],[1363665600,1.524],[1363752000,1.5489999999999999],[1363838400,1.5589999999999999],[1363924800,1.5029999999999999],[1364011200,1.462],[1364097600,1.462],[1364184000,1.462],[1364270400,1.4750000000000001],[1364356800,1.524],[1364443200,1.528],[1364529600,1.484],[1364616000,1.484],[1364702400,1.484],[1364788800,1.484],[1364875200,1.448],[1364961600,1.444],[1365048000,1.427],[1365134400,1.4330000000000001],[1365220800,1.427],[1365307200,1.427],[1365393600,1.427],[1365480000,1.387],[1365566400,1.4219999999999999],[1365652800,1.4319999999999999],[1365739200,1.4159999999999999],[1365825600,1.379],[1365912000,1.379],[1365998400,1.379],[1366084800,1.373],[1366171200,1.337],[1366257600,1.333],[1366344000,1.341],[1366430400,1.3180000000000001],[1366516800,1.3180000000000001],[1366603200,1.3180000000000001],[1366689600,1.3160000000000001],[1366776000,1.2849999999999999],[1366862400,1.3400000000000001],[1366948800,1.284],[1367035200,1.258],[1367121600,1.258],[1367208000,1.258],[1367294400,1.278],[1367380800,1.2490000000000001],[1367467200,1.2589999999999999],[1367553600,1.2290000000000001],[1367640000,1.3740000000000001],[1367726400,1.3740000000000001],[1367812800,1.3740000000000001],[1367899200,1.355],[1367985600,1.464],[1368072000,1.4199999999999999],[1368158400,1.387],[1368244800,1.464],[1368331200,1.464],[1368417600,1.464],[1368504000,1.4239999999999999],[1368590400,1.4059999999999999],[1368676800,1.395],[1368763200,1.3919999999999999],[1368849600,1.4359999999999999],[1368936000,1.4359999999999999],[1369022400,1.4359999999999999],[1369108800,1.448],[1369195200,1.4530000000000001],[1369281600,1.458],[1369368000,1.4790000000000001],[1369454400,1.502],[1369540800,1.502],[1369627200,1.502],[1369713600,1.502],[1369800000,1.524],[1369886400,1.49],[1369972800,1.4830000000000001],[1370059200,1.4550000000000001],[1370145600,1.4550000000000001],[1370232000,1.4550000000000001],[1370318400,1.4890000000000001],[1370404800,1.5189999999999999],[1370491200,1.486],[1370577600,1.506],[1370664000,1.496],[1370750400,1.496],[1370836800,1.496],[1370923200,1.4650000000000001],[1371009600,1.4339999999999999],[1371096000,1.419],[1371182400,1.4350000000000001],[1371268800,1.411],[1371355200,1.411],[1371441600,1.411],[1371528000,1.425],[1371614400,1.427],[1371700800,1.4239999999999999],[1371787200,1.4119999999999999],[1371873600,1.415],[1371960000,1.415],[1372046400,1.415],[1372132800,1.365],[1372219200,1.3919999999999999],[1372305600,1.403],[1372392000,1.4119999999999999],[1372478400,1.427],[1372564800,1.427],[1372651200,1.427],[1372737600,1.444],[1372824000,null],[1404360000,1.7589999999999999],[1404446400,1.7809999999999999],[1404532800,1.7809999999999999],[1404619200,1.7809999999999999],[1404705600,1.7809999999999999],[1404792000,1.7769999999999999],[1404878400,1.7729999999999999],[1404964800,1.7789999999999999],[1405051200,1.742],[1405137600,1.754],[1405224000,1.754],[1405310400,1.754],[1405396800,1.77],[1405483200,1.762],[1405569600,1.7589999999999999],[1405656000,1.7529999999999999],[1405742400,1.732],[1405828800,1.732],[1405915200,1.732],[1406001600,1.7250000000000001],[1406088000,1.74],[1406174400,1.7410000000000001],[1406260800,1.698],[1406347200,1.6870000000000001],[1406433600,1.6870000000000001],[1406520000,1.6870000000000001],[1406606400,1.681],[1406692800,1.6719999999999999],[1406779200,1.647],[1406865600,1.6859999999999999],[1406952000,1.7110000000000001],[1407038400,1.7110000000000001],[1407124800,1.7110000000000001],[1407211200,1.77],[1407297600,1.8100000000000001],[1407384000,1.8640000000000001],[1407470400,1.7629999999999999],[1407556800,1.7509999999999999],[1407643200,1.7509999999999999],[1407729600,1.7509999999999999],[1407816000,1.758],[1407902400,1.7569999999999999],[1407988800,1.762],[1408075200,1.7669999999999999],[1408161600,1.7669999999999999],[1408248000,1.7669999999999999],[1408334400,1.7669999999999999],[1408420800,1.7829999999999999],[1408507200,1.7609999999999999],[1408593600,1.74],[1408680000,1.7829999999999999],[1408766400,1.758],[1408852800,1.758],[1408939200,1.758],[1409025600,1.742],[1409112000,1.75],[1409198400,1.74],[1409284800,1.7330000000000001],[1409371200,1.786],[1409457600,1.786],[1409544000,1.786],[1409630400,1.786],[1409716800,1.7490000000000001],[1409803200,1.7529999999999999],[1409889600,1.7649999999999999],[1409976000,1.7470000000000001],[1410062400,1.7470000000000001],[1410148800,1.7470000000000001],[1410235200,1.742],[1410321600,1.7350000000000001],[1410408000,1.722],[1410494400,1.732],[1410580800,1.7230000000000001],[1410667200,1.7230000000000001],[1410753600,1.7230000000000001],[1410840000,1.7430000000000001],[1410926400,1.74],[1411012800,1.724],[1411099200,1.732],[1411185600,1.7050000000000001],[1411272000,1.7050000000000001],[1411358400,1.7050000000000001],[1411444800,1.71],[1411531200,1.7030000000000001],[1411617600,1.7030000000000001],[1411704000,1.6839999999999999],[1411790400,1.694],[1411876800,1.694],[1411963200,1.694],[1412049600,1.7030000000000001],[1412136000,1.6419999999999999],[1412222400,1.6060000000000001],[1412308800,1.5900000000000001],[1412395200,1.591],[1412481600,1.591],[1412568000,1.591],[1412654400,1.5760000000000001],[1412740800,1.613],[1412827200,1.5669999999999999],[1412913600,1.4870000000000001],[1413000000,1.4510000000000001],[1413086400,1.4510000000000001],[1413172800,1.4510000000000001],[1413259200,1.506],[1413345600,1.5529999999999999],[1413432000,1.5780000000000001],[1413518400,1.5880000000000001],[1413604800,1.5409999999999999],[1413691200,1.5409999999999999],[1413777600,1.5409999999999999],[1413864000,1.5569999999999999],[1413950400,1.581],[1414036800,1.532],[1414123200,1.5920000000000001],[1414209600,1.6040000000000001],[1414296000,1.6040000000000001],[1414382400,1.6040000000000001],[1414468800,1.5669999999999999],[1414555200,1.6559999999999999],[1414641600,1.593],[1414728000,1.5780000000000001],[1414814400,1.589],[1414900800,1.589],[1414990800,1.589],[1415077200,1.6419999999999999],[1415163600,1.573],[1415250000,1.6220000000000001],[1415336400,1.5049999999999999],[1415422800,1.4710000000000001],[1415509200,1.4710000000000001],[1415595600,1.4710000000000001],[1415682000,1.4419999999999999],[1415768400,1.4390000000000001],[1415854800,1.4399999999999999],[1415941200,1.419],[1416027600,1.4159999999999999],[1416114000,1.4159999999999999],[1416200400,1.4159999999999999],[1416286800,1.431],[1416373200,1.4099999999999999],[1416459600,1.357],[1416546000,1.3839999999999999],[1416632400,1.4059999999999999],[1416718800,1.4059999999999999],[1416805200,1.4059999999999999],[1416891600,1.377],[1416978000,1.361],[1417064400,1.3440000000000001],[1417150800,1.3440000000000001],[1417237200,1.296],[1417323600,1.296],[1417410000,1.296],[1417496400,1.28],[1417582800,1.2929999999999999],[1417669200,1.323],[1417755600,1.325],[1417842000,1.319],[1417928400,1.319],[1418014800,1.319],[1418101200,1.2989999999999999],[1418187600,1.3480000000000001],[1418274000,1.2649999999999999],[1418360400,1.272],[1418446800,1.238],[1418533200,1.238],[1418619600,1.238],[1418706000,1.2450000000000001],[1418792400,1.2749999999999999],[1418878800,1.28],[1418965200,1.254],[1419051600,1.351],[1419138000,1.351],[1419224400,1.351],[1419310800,1.345],[1419397200,1.385],[1419483600,1.3640000000000001],[1419570000,1.3640000000000001],[1419656400,1.3660000000000001],[1419742800,1.3660000000000001],[1419829200,1.3660000000000001],[1419915600,1.3280000000000001],[1420002000,1.3109999999999999],[1420088400,1.321],[1420174800,1.321],[1420261200,1.357],[1420347600,1.357],[1420434000,1.357],[1420520400,1.2490000000000001],[1420606800,1.22],[1420693200,1.123],[1420779600,1.21],[1420866000,1.171],[1420952400,1.171],[1421038800,1.171],[1421125200,1.1559999999999999],[1421211600,1.133],[1421298000,1.131],[1421384400,1.1259999999999999],[1421470800,1.1379999999999999],[1421557200,1.1379999999999999],[1421643600,1.1379999999999999],[1421730000,1.1379999999999999],[1421816400,1.143],[1421902800,1.1259999999999999],[1421989200,1.1779999999999999],[1422075600,1.115],[1422162000,1.115],[1422248400,1.115],[1422334800,1.157],[1422421200,1.1200000000000001],[1422507600,1.107],[1422594000,1.097],[1422680400,1.0880000000000001],[1422766800,1.0880000000000001],[1422853200,1.0880000000000001],[1422939600,1.0840000000000001],[1423026000,1.1539999999999999],[1423112400,1.105],[1423198800,1.155],[1423285200,1.169],[1423371600,1.169],[1423458000,1.169],[1423544400,1.1850000000000001],[1423630800,1.212],[1423717200,1.1819999999999999],[1423803600,1.1679999999999999],[1423890000,1.222],[1423976400,1.222],[1424062800,1.222],[1424149200,1.222],[1424235600,1.228],[1424322000,1.224],[1424408400,1.2110000000000001],[1424494800,1.1919999999999999],[1424581200,1.1919999999999999],[1424667600,1.1919999999999999],[1424754000,1.147],[1424840400,1.1040000000000001],[1424926800,1.014],[1425013200,1.0609999999999999],[1425099600,1.0980000000000001],[1425186000,1.0980000000000001],[1425272400,1.0980000000000001],[1425358800,1.0649999999999999],[1425445200,1.0569999999999999],[1425531600,1.0549999999999999],[1425618000,1.038],[1425704400,1.0329999999999999],[1425790800,1.0329999999999999],[1425873600,1.0329999999999999],[1425960000,1.044],[1426046400,1.042],[1426132800,1.0629999999999999],[1426219200,1.0740000000000001],[1426305600,1.036],[1426392000,1.036],[1426478400,1.036],[1426564800,0.97640000000000005],[1426651200,1.018],[1426737600,1.0269999999999999],[1426824000,0.97760000000000002],[1426910400,0.97840000000000005],[1426996800,0.97840000000000005],[1427083200,0.97840000000000005],[1427169600,1.0529999999999999],[1427256000,1.0369999999999999],[1427342400,1.0249999999999999],[1427428800,0.98219999999999996],[1427515200,0.96530000000000005],[1427601600,0.96530000000000005],[1427688000,0.96530000000000005],[1427774400,0.98340000000000005],[1427860800,0.97650000000000003],[1427947200,0.9849],[1428033600,0.98760000000000003],[1428120000,0.98760000000000003],[1428206400,0.98760000000000003],[1428292800,0.98760000000000003],[1428379200,0.9617],[1428465600,0.91890000000000005],[1428552000,0.8921],[1428638400,0.86939999999999995],[1428724800,0.84519999999999995],[1428811200,0.84519999999999995],[1428897600,0.84519999999999995],[1428984000,0.82469999999999999],[1429070400,0.8256],[1429156800,0.85609999999999997],[1429243200,0.82699999999999996],[1429329600,0.8175],[1429416000,0.8175],[1429502400,0.8175],[1429588800,0.81130000000000002],[1429675200,0.79169999999999996],[1429761600,0.7661],[1429848000,0.81679999999999997],[1429934400,0.82310000000000005],[1430020800,0.82310000000000005],[1430107200,0.82310000000000005],[1430193600,0.82589999999999997],[1430280000,0.8165],[1430366400,0.79010000000000002],[1430452800,0.79890000000000005],[1430539200,0.99229999999999996],[1430625600,0.99229999999999996],[1430712000,0.99229999999999996],[1430798400,1.159],[1430884800,1.2589999999999999],[1430971200,1.2829999999999999],[1431057600,1.3839999999999999],[1431144000,1.347],[1431230400,1.347],[1431316800,1.347],[1431403200,1.4419999999999999],[1431489600,1.4299999999999999],[1431576000,1.4430000000000001],[1431662400,1.405],[1431748800,1.401],[1431835200,1.401],[1431921600,1.401],[1432008000,1.4830000000000001],[1432094400,1.4490000000000001],[1432180800,1.444],[1432267200,1.446],[1432353600,1.4359999999999999],[1432440000,1.4359999999999999],[1432526400,1.4359999999999999],[1432612800,1.4359999999999999],[1432699200,1.4419999999999999],[1432785600,1.415],[1432872000,1.375],[1432958400,1.286],[1433044800,1.286],[1433131200,1.286],[1433217600,1.292],[1433304000,1.3779999999999999],[1433390400,1.427],[1433476800,1.446],[1433563200,1.446],[1433649600,1.446],[1433736000,1.446],[1433822400,1.375],[1433908800,1.377],[1433995200,1.3500000000000001],[1434081600,1.3839999999999999],[1434168000,1.383],[1434254400,1.383],[1434340800,1.383],[1434427200,1.3680000000000001],[1434513600,1.371],[1434600000,1.3320000000000001],[1434686400,1.3460000000000001],[1434772800,1.3300000000000001],[1434859200,1.3300000000000001],[1434945600,1.3300000000000001],[1435032000,1.349],[1435118400,1.393],[1435204800,1.391],[1435291200,1.3899999999999999],[1435377600,1.3939999999999999],[1435464000,1.3939999999999999],[1435550400,1.3939999999999999],[1435636800,1.403],[1435723200,1.323],[1435809600,1.3100000000000001],[1435896000,1.52],[1435982400,1.52],[1436068800,1.52],[1436155200,1.52],[1436241600,1.526],[1436328000,1.403],[1436414400,1.3660000000000001],[1436500800,1.373],[1436587200,1.351],[1436673600,1.351],[1436760000,1.351],[1436846400,1.391],[1436932800,1.409],[1437019200,1.3540000000000001],[1437105600,1.3420000000000001],[1437192000,1.347],[1437278400,1.347],[1437364800,1.347],[1437451200,1.2909999999999999],[1437537600,1.3300000000000001],[1437624000,1.202],[1437710400,1.181],[1437796800,1.181],[1437883200,1.181],[1437969600,1.181],[1438056000,1.181],[1438142400,1.2250000000000001],[1438228800,1.2450000000000001],[1438315200,1.1679999999999999],[1438401600,1.163],[1438488000,1.163],[1438574400,1.163],[1438660800,1.1579999999999999],[1438747200,1.165],[1438833600,1.1619999999999999],[1438920000,1.1839999999999999],[1439006400,1.2350000000000001],[1439092800,1.2350000000000001],[1439179200,1.2350000000000001],[1439265600,1.248],[1439352000,1.244],[1439438400,1.242],[1439524800,1.155],[1439611200,1.2170000000000001],[1439697600,1.2170000000000001],[1439784000,1.2170000000000001],[1439870400,1.226],[1439956800,1.2030000000000001],[1440043200,1.169],[1440129600,1.147],[1440216000,1.1479999999999999],[1440302400,1.1479999999999999],[1440388800,1.1479999999999999],[1440475200,1.2629999999999999],[1440561600,1.2190000000000001],[1440648000,1.226],[1440734400,1.206],[1440820800,1.228],[1440907200,1.228],[1440993600,1.228],[1441080000,1.232],[1441166400,0.92559999999999998],[1441252800,0.94950000000000001],[1441339200,0.9395],[1441425600,0.92000000000000004],[1441512000,0.92000000000000004],[1441598400,0.92000000000000004],[1441684800,0.92000000000000004],[1441771200,0.90139999999999998],[1441857600,0.89349999999999996],[1441944000,0.84250000000000003],[1442030400,0.84330000000000005],[1442116800,0.84330000000000005],[1442203200,0.84330000000000005],[1442289600,0.83579999999999999],[1442376000,0.85629999999999995],[1442462400,0.88229999999999997],[1442548800,0.90469999999999995],[1442635200,0.84309999999999996],[1442721600,0.84309999999999996],[1442808000,0.84309999999999996],[1442894400,0.76180000000000003],[1442980800,0.76849999999999996],[1443067200,0.72250000000000003],[1443153600,0.75070000000000003],[1443240000,0.77190000000000003],[1443326400,0.77190000000000003],[1443412800,0.77190000000000003],[1443499200,0.77839999999999998],[1443585600,0.78539999999999999],[1443672000,0.78359999999999996],[1443758400,0.79249999999999998],[1443844800,0.81269999999999998],[1443931200,0.81269999999999998],[1444017600,0.81269999999999998],[1444104000,0.89639999999999997],[1444190400,0.94740000000000002],[1444276800,0.96109999999999995],[1444363200,0.93079999999999996],[1444449600,0.91600000000000004],[1444536000,0.91600000000000004],[1444622400,0.91600000000000004],[1444708800,0.85450000000000004],[1444795200,0.86890000000000001],[1444881600,0.86029999999999995],[1444968000,0.89229999999999998],[1445054400,0.81920000000000004],[1445140800,0.81920000000000004],[1445227200,0.81920000000000004],[1445313600,0.76119999999999999],[1445400000,0.7329],[1445486400,0.77510000000000001],[1445572800,0.77729999999999999],[1445659200,0.81840000000000002],[1445745600,0.81840000000000002],[1445832000,0.81840000000000002],[1445918400,0.78000000000000003],[1446004800,0.75090000000000001],[1446091200,0.78820000000000001],[1446177600,0.77249999999999996],[1446264000,0.75629999999999997],[1446350400,0.75629999999999997],[1446440400,0.75629999999999997],[1446526800,0.76649999999999996],[1446613200,0.82899999999999996],[1446699600,0.82089999999999996],[1446786000,0.76319999999999999],[1446872400,0.82410000000000005],[1446958800,0.82410000000000005],[1447045200,0.82410000000000005],[1447131600,0.86539999999999995],[1447218000,0.89749999999999996],[1447304400,0.87870000000000004],[1447390800,0.85880000000000001],[1447477200,0.87970000000000004],[1447563600,0.87970000000000004],[1447650000,0.87970000000000004],[1447736400,0.88619999999999999],[1447822800,0.90639999999999998],[1447909200,0.94510000000000005],[1447995600,0.91149999999999998],[1448082000,0.89190000000000003],[1448168400,0.89190000000000003],[1448254800,0.89190000000000003],[1448341200,0.88019999999999998],[1448427600,0.91339999999999999],[1448514000,0.91110000000000002],[1448600400,0.91110000000000002],[1448686800,0.89910000000000001],[1448773200,0.89910000000000001],[1448859600,0.89910000000000001],[1448946000,0.91759999999999997],[1449032400,0.92710000000000004],[1449118800,0.92969999999999997],[1449205200,0.92700000000000005],[1449291600,0.94310000000000005],[1449378000,0.94310000000000005],[1449464400,0.94310000000000005],[1449550800,0.90110000000000001],[1449637200,0.85109999999999997],[1449723600,0.87019999999999997],[1449810000,0.88129999999999997],[1449896400,0.86719999999999997],[1449982800,0.86719999999999997],[1450069200,0.86719999999999997],[1450155600,0.86880000000000002],[1450242000,0.80010000000000003],[1450328400,0.81359999999999999],[1450414800,0.83130000000000004],[1450501200,0.82909999999999995],[1450587600,0.82909999999999995],[1450674000,0.82909999999999995],[1450760400,0.9042],[1450846800,0.97199999999999998],[1450933200,0.98070000000000002],[1451019600,0.95930000000000004],[1451106000,0.95930000000000004],[1451192400,0.95930000000000004],[1451278800,0.95930000000000004],[1451365200,0.91969999999999996],[1451451600,0.97019999999999995],[1451538000,0.98150000000000004],[1451624400,0.99490000000000001],[1451710800,0.99490000000000001],[1451797200,0.99490000000000001],[1451883600,0.99490000000000001],[1451970000,1.0149999999999999],[1452056400,1.014],[1452142800,1.0129999999999999],[1452229200,0.98040000000000005],[1452315600,0.95550000000000002],[1452402000,0.95550000000000002],[1452488400,0.95550000000000002],[1452574800,0.87729999999999997],[1452661200,0.8679],[1452747600,0.88070000000000004],[1452834000,0.84899999999999998],[1452920400,0.88160000000000005],[1453006800,0.88160000000000005],[1453093200,0.88160000000000005],[1453179600,0.88160000000000005],[1453266000,0.82830000000000004],[1453352400,0.84309999999999996],[1453438800,0.80710000000000004],[1453525200,0.81759999999999999],[1453611600,0.81759999999999999],[1453698000,0.81759999999999999],[1453784400,0.80520000000000003],[1453870800,0.81630000000000003],[1453957200,0.79400000000000004],[1454043600,0.8085],[1454130000,0.87760000000000005],[1454216400,0.87760000000000005],[1454302800,0.87760000000000005],[1454389200,0.873],[1454475600,0.86419999999999997],[1454562000,0.91320000000000001],[1454648400,1.008],[1454734800,0.99250000000000005],[1454821200,0.99250000000000005],[1454907600,0.99250000000000005],[1454994000,0.97219999999999995],[1455080400,0.95130000000000003],[1455166800,0.9153],[1455253200,0.97819999999999996],[1455339600,1.0249999999999999],[1455426000,1.0249999999999999],[1455512400,1.0249999999999999],[1455598800,1.0249999999999999],[1455685200,1.026],[1455771600,1.02],[1455858000,1.006],[1455944400,1.014],[1456030800,1.014],[1456117200,1.014],[1456203600,0.99319999999999997],[1456290000,0.98070000000000002],[1456376400,0.96830000000000005],[1456462800,0.93130000000000002],[1456549200,0.97130000000000005],[1456635600,0.97130000000000005],[1456722000,0.97130000000000005],[1456808400,0.95909999999999995],[1456894800,1.0169999999999999],[1456981200,1.105],[1457067600,1.1639999999999999],[1457154000,1.1919999999999999],[1457240400,1.1919999999999999],[1457326800,1.1919999999999999],[1457413200,1.3320000000000001],[1457499600,1.2889999999999999],[1457586000,1.2290000000000001],[1457672400,1.2789999999999999],[1457758800,1.2749999999999999],[1457845200,1.2749999999999999],[1457928000,1.2749999999999999],[1458014400,1.339],[1458100800,1.3],[1458187200,1.3160000000000001],[1458273600,1.3660000000000001],[1458360000,1.4319999999999999],[1458446400,1.4319999999999999],[1458532800,1.4319999999999999],[1458619200,1.3839999999999999],[1458705600,1.3819999999999999],[1458792000,1.3480000000000001],[1458878400,1.397],[1458964800,1.397],[1459051200,1.397],[1459137600,1.397],[1459224000,1.365],[1459310400,1.4059999999999999],[1459396800,1.3899999999999999],[1459483200,1.4430000000000001],[1459569600,1.4530000000000001],[1459656000,1.4530000000000001],[1459742400,1.4530000000000001],[1459828800,1.387],[1459915200,1.3580000000000001],[1460001600,1.337],[1460088000,1.3149999999999999],[1460174400,1.405],[1460260800,1.405],[1460347200,1.405],[1460433600,1.425],[1460520000,1.415],[1460606400,1.444],[1460692800,1.4810000000000001],[1460779200,1.524],[1460865600,1.524],[1460952000,1.524],[1461038400,1.5680000000000001],[1461124800,1.575],[1461211200,1.573],[1461297600,1.5740000000000001],[1461384000,1.681],[1461470400,1.681],[1461556800,1.681],[1461643200,1.675],[1461729600,1.73],[1461816000,1.7310000000000001],[1461902400,1.7450000000000001],[1461988800,1.831],[1462075200,1.831],[1462161600,1.831],[1462248000,1.9379999999999999],[1462334400,1.7010000000000001],[1462420800,1.7849999999999999],[1462507200,1.786],[1462593600,1.823],[1462680000,1.823],[1462766400,1.823],[1462852800,1.7330000000000001],[1462939200,1.8080000000000001],[1463025600,1.8839999999999999],[1463112000,1.829],[1463198400,1.8180000000000001],[1463284800,1.8180000000000001],[1463371200,1.8180000000000001],[1463457600,1.8380000000000001],[1463544000,1.891],[1463630400,1.8899999999999999],[1463716800,1.8879999999999999],[1463803200,1.855],[1463889600,1.855],[1463976000,1.855],[1464062400,1.9750000000000001],[1464148800,1.986],[1464235200,1.968],[1464321600,1.895],[1464408000,1.8720000000000001],[1464494400,1.8720000000000001],[1464580800,1.8720000000000001],[1464667200,1.8720000000000001],[1464753600,1.8660000000000001],[1464840000,1.8959999999999999],[1464926400,1.9139999999999999],[1465012800,1.9039999999999999],[1465099200,1.9039999999999999],[1465185600,1.9039999999999999],[1465272000,1.891],[1465358400,1.909],[1465444800,2.0329999999999999],[1465531200,2.0369999999999999],[1465617600,2.0049999999999999],[1465704000,2.0049999999999999],[1465790400,2.0049999999999999],[1465876800,2.028],[1465963200,2.012],[1466049600,2.0129999999999999],[1466136000,2.0539999999999998],[1466222400,2.004],[1466308800,2.004],[1466395200,2.004],[1466481600,2.0249999999999999],[1466568000,1.98],[1466654400,1.9610000000000001],[1466740800,2.0510000000000002],[1466827200,2.0609999999999999],[1466913600,2.0609999999999999],[1467000000,2.0609999999999999],[1467086400,2.0030000000000001],[1467172800,2.048],[1467259200,2.0939999999999999],[1467345600,2.1349999999999998],[1467432000,2.1709999999999998],[1467518400,2.1709999999999998],[1467604800,2.1709999999999998],[1467691200,2.1709999999999998],[1467777600,null],[1499313600,1.2330000000000001],[1499400000,1.2410000000000001],[1499486400,1.208],[1499572800,1.208],[1499659200,1.208],[1499745600,1.206],[1499832000,1.2430000000000001],[1499918400,1.2110000000000001],[1500004800,1.252],[1500091200,1.2490000000000001],[1500177600,1.2490000000000001],[1500264000,1.2490000000000001],[1500350400,1.2749999999999999],[1500436800,1.23],[1500523200,1.194],[1500609600,1.175],[1500696000,1.1439999999999999],[1500782400,1.1439999999999999],[1500868800,1.1439999999999999],[1500955200,1.157],[1501041600,1.1699999999999999],[1501128000,1.147],[1501214400,1.157],[1501300800,1.127],[1501387200,1.127],[1501473600,1.127],[1501560000,1.125],[1501646400,1.139],[1501732800,1.1539999999999999],[1501819200,1.167],[1501905600,1.1739999999999999],[1501992000,1.1739999999999999],[1502078400,1.1739999999999999],[1502164800,1.1870000000000001],[1502251200,1.1890000000000001],[1502337600,1.224],[1502424000,1.214],[1502510400,1.1579999999999999],[1502596800,1.1579999999999999],[1502683200,1.1579999999999999],[1502769600,1.1459999999999999],[1502856000,1.143],[1502942400,1.1970000000000001],[1503028800,1.167],[1503115200,1.1819999999999999],[1503201600,1.1819999999999999],[1503288000,1.1819999999999999],[1503374400,1.155],[1503460800,1.1919999999999999],[1503547200,1.1919999999999999],[1503633600,1.1779999999999999],[1503720000,1.165],[1503806400,1.165],[1503892800,1.165],[1503979200,1.177],[1504065600,1.194],[1504152000,1.2190000000000001],[1504238400,1.22],[1504324800,1.2070000000000001],[1504411200,1.2070000000000001],[1504497600,1.2070000000000001],[1504584000,1.2070000000000001],[1504670400,1.1910000000000001],[1504756800,1.204],[1504843200,1.2949999999999999],[1504929600,1.2390000000000001],[1505016000,1.2390000000000001],[1505102400,1.2390000000000001],[1505188800,1.2230000000000001],[1505275200,1.2310000000000001],[1505361600,1.2350000000000001],[1505448000,1.214],[1505534400,1.2410000000000001],[1505620800,1.2410000000000001],[1505707200,1.2410000000000001],[1505793600,1.282],[1505880000,1.319],[1505966400,1.347],[1506052800,1.262],[1506139200,1.2729999999999999],[1506225600,1.2729999999999999],[1506312000,1.2729999999999999],[1506398400,1.286],[1506484800,1.264],[1506571200,1.2909999999999999],[1506657600,1.3740000000000001],[1506744000,1.3759999999999999],[1506830400,1.3759999999999999],[1506916800,1.3759999999999999],[1507003200,1.391],[1507089600,1.343],[1507176000,1.335],[1507262400,1.3120000000000001],[1507348800,1.2889999999999999],[1507435200,1.2889999999999999],[1507521600,1.2889999999999999],[1507608000,1.28],[1507694400,1.27],[1507780800,1.286],[1507867200,1.2569999999999999],[1507953600,1.282],[1508040000,1.282],[1508126400,1.282],[1508212800,1.2589999999999999],[1508299200,1.2490000000000001],[1508385600,1.2290000000000001],[1508472000,1.2150000000000001],[1508558400,1.212],[1508644800,1.212],[1508731200,1.212],[1508817600,1.2010000000000001],[1508904000,1.2370000000000001],[1508990400,1.2170000000000001],[1509076800,1.208],[1509163200,1.22],[1509249600,1.22],[1509336000,1.22],[1509422400,1.224],[1509508800,1.177],[1509595200,1.212],[1509681600,1.2290000000000001],[1509768000,1.216],[1509854400,1.216],[1509944400,1.216],[1510030800,1.1759999999999999],[1510117200,1.1539999999999999],[1510203600,1.2390000000000001],[1510290000,1.159],[1510376400,1.113],[1510462800,1.113],[1510549200,1.113],[1510635600,1.1080000000000001],[1510722000,1.117],[1510808400,1.135],[1510894800,1.1140000000000001],[1510981200,1.123],[1511067600,1.123],[1511154000,1.123],[1511240400,1.151],[1511326800,1.1399999999999999],[1511413200,1.1499999999999999],[1511499600,1.1499999999999999],[1511586000,1.121],[1511672400,1.121],[1511758800,1.121],[1511845200,1.131],[1511931600,1.1100000000000001],[1512018000,1.133],[1512104400,1.1519999999999999],[1512190800,1.204],[1512277200,1.204],[1512363600,1.204],[1512450000,1.22],[1512536400,1.2],[1512622800,1.181],[1512709200,1.1990000000000001],[1512795600,1.198],[1512882000,1.198],[1512968400,1.198],[1513054800,1.2509999999999999],[1513141200,1.2310000000000001],[1513227600,1.2769999999999999],[1513314000,1.2689999999999999],[1513400400,1.26],[1513486800,1.26],[1513573200,1.26],[1513659600,1.2529999999999999],[1513746000,1.2809999999999999],[1513832400,1.276],[1513918800,1.276],[1514005200,1.256],[1514091600,1.256],[1514178000,1.256],[1514264400,1.256],[1514350800,1.2549999999999999],[1514437200,1.236],[1514523600,1.2010000000000001],[1514610000,1.1899999999999999],[1514696400,1.1899999999999999],[1514782800,1.1899999999999999],[1514869200,1.1899999999999999],[1514955600,1.2170000000000001],[1515042000,1.2330000000000001],[1515128400,1.2230000000000001],[1515214800,1.1970000000000001],[1515301200,1.1970000000000001],[1515387600,1.1970000000000001],[1515474000,1.236],[1515560400,1.2050000000000001],[1515646800,1.2110000000000001],[1515733200,1.264],[1515819600,1.254],[1515906000,1.254],[1515992400,1.254],[1516078800,1.254],[1516165200,1.27],[1516251600,1.2969999999999999],[1516338000,1.264],[1516424400,1.256],[1516510800,1.256],[1516597200,1.256],[1516683600,1.2649999999999999],[1516770000,1.252],[1516856400,1.264],[1516942800,1.3089999999999999],[1517029200,1.276],[1517115600,1.276],[1517202000,1.276],[1517288400,1.2390000000000001],[1517374800,1.212],[1517461200,1.2310000000000001],[1517547600,1.27],[1517634000,1.246],[1517720400,1.246],[1517806800,1.246],[1517893200,1.216],[1517979600,1.218],[1518066000,1.2210000000000001],[1518152400,1.256],[1518238800,1.2689999999999999],[1518325200,1.2689999999999999],[1518411600,1.2689999999999999],[1518498000,1.2869999999999999],[1518584400,1.3220000000000001],[1518670800,1.3120000000000001],[1518757200,1.3129999999999999],[1518843600,1.3380000000000001],[1518930000,1.3380000000000001],[1519016400,1.3380000000000001],[1519102800,1.3380000000000001],[1519189200,1.363],[1519275600,1.349],[1519362000,1.2949999999999999],[1519448400,1.333],[1519534800,1.333],[1519621200,1.333],[1519707600,1.3149999999999999],[1519794000,1.3129999999999999],[1519880400,1.2809999999999999],[1519966800,1.3320000000000001],[1520053200,1.1739999999999999],[1520139600,1.1739999999999999],[1520226000,1.1739999999999999],[1520312400,1.2050000000000001],[1520398800,1.244],[1520485200,1.2769999999999999],[1520571600,1.2410000000000001],[1520658000,1.26],[1520744400,1.26],[1520827200,1.26],[1520913600,1.2450000000000001],[1521000000,1.216],[1521086400,1.103],[1521172800,1.109],[1521259200,1.119],[1521345600,1.119],[1521432000,1.119],[1521518400,1.099],[1521604800,1.0980000000000001],[1521691200,1.133],[1521777600,1.085],[1521864000,1.0700000000000001],[1521950400,1.0700000000000001],[1522036800,1.0700000000000001],[1522123200,1.0980000000000001],[1522209600,1.109],[1522296000,1.1080000000000001],[1522382400,1.121],[1522468800,1.121],[1522555200,1.121],[1522641600,1.121],[1522728000,1.127],[1522814400,1.1339999999999999],[1522900800,1.133],[1522987200,1.159],[1523073600,1.1279999999999999],[1523160000,1.1279999999999999],[1523246400,1.1279999999999999],[1523332800,1.135],[1523419200,1.1539999999999999],[1523505600,1.137],[1523592000,1.1499999999999999],[1523678400,1.1519999999999999],[1523764800,1.1519999999999999],[1523851200,1.1519999999999999],[1523937600,1.161],[1524024000,1.2],[1524110400,1.1990000000000001],[1524196800,1.214],[1524283200,1.2],[1524369600,1.2],[1524456000,1.2],[1524542400,1.2110000000000001],[1524628800,1.2270000000000001],[1524715200,1.252],[1524801600,1.2649999999999999],[1524888000,1.2490000000000001],[1524974400,1.2490000000000001],[1525060800,1.2490000000000001],[1525147200,1.26],[1525233600,1.181],[1525320000,1.2250000000000001],[1525406400,1.228],[1525492800,1.173],[1525579200,1.173],[1525665600,1.173],[1525752000,1.1699999999999999],[1525838400,1.135],[1525924800,1.153],[1526011200,1.1739999999999999],[1526097600,1.175],[1526184000,1.175],[1526270400,1.175],[1526356800,1.173],[1526443200,1.165],[1526529600,1.1599999999999999],[1526616000,1.1859999999999999],[1526702400,1.2130000000000001],[1526788800,1.2130000000000001],[1526875200,1.2130000000000001],[1526961600,1.1990000000000001],[1527048000,1.2210000000000001],[1527134400,1.21],[1527220800,1.173],[1527307200,1.1679999999999999],[1527393600,1.1679999999999999],[1527480000,1.1679999999999999],[1527566400,1.1679999999999999],[1527652800,1.1379999999999999],[1527739200,1.1579999999999999],[1527825600,1.1759999999999999],[1527912000,1.177],[1527998400,1.177],[1528084800,1.177],[1528171200,1.165],[1528257600,1.1739999999999999],[1528344000,1.179],[1528430400,1.163],[1528516800,1.147],[1528603200,1.147],[1528689600,1.147],[1528776000,1.1459999999999999],[1528862400,1.131],[1528948800,1.1519999999999999],[1529035200,1.173],[1529121600,1.165],[1529208000,1.165],[1529294400,1.165],[1529380800,1.196],[1529467200,1.1359999999999999],[1529553600,1.153],[1529640000,1.1180000000000001],[1529726400,1.139],[1529812800,1.139],[1529899200,1.139],[1529985600,1.091],[1530072000,1.0980000000000001],[1530158400,1.091],[1530244800,1.085],[1530331200,1.069],[1530417600,1.069],[1530504000,1.069],[1530590400,1.0900000000000001],[1530676800,1.2070000000000001],[1530763200,1.2070000000000001],[1530849600,1.218],[1530936000,1.2270000000000001],[1531022400,1.2270000000000001],[1531108800,1.2270000000000001],[1531195200,1.214],[1531281600,1.246],[1531368000,1.2569999999999999],[1531454400,1.264],[1531540800,1.286],[1531627200,1.286],[1531713600,1.286],[1531800000,1.258],[1531886400,1.29],[1531972800,1.3149999999999999],[1532059200,1.306],[1532145600,1.3080000000000001],[1532232000,1.3080000000000001],[1532318400,1.3080000000000001],[1532404800,1.323],[1532491200,1.357],[1532577600,1.3520000000000001],[1532664000,1.319],[1532750400,1.3280000000000001],[1532836800,1.3280000000000001],[1532923200,1.3280000000000001],[1533009600,1.3300000000000001],[1533096000,1.327],[1533182400,1.2909999999999999],[1533268800,1.3120000000000001],[1533355200,1.341],[1533441600,1.341],[1533528000,1.341],[1533614400,1.4319999999999999],[1533700800,1.425],[1533787200,1.391],[1533873600,1.3999999999999999],[1533960000,1.3480000000000001],[1534046400,1.3480000000000001],[1534132800,1.3480000000000001],[1534219200,1.365],[1534305600,1.337],[1534392000,1.232],[1534478400,1.2549999999999999],[1534564800,1.2470000000000001],[1534651200,1.2470000000000001],[1534737600,1.2470000000000001],[1534824000,1.2529999999999999],[1534910400,1.262],[1534996800,1.248],[1535083200,1.238],[1535169600,1.2509999999999999],[1535256000,1.2509999999999999],[1535342400,1.2509999999999999],[1535428800,1.262],[1535515200,1.244],[1535601600,1.25],[1535688000,1.2450000000000001],[1535774400,1.264],[1535860800,1.264],[1535947200,1.264],[1536033600,1.264],[1536120000,1.2330000000000001],[1536206400,1.214],[1536292800,1.2250000000000001],[1536379200,1.252],[1536465600,1.252],[1536552000,1.252],[1536638400,1.2410000000000001],[1536724800,1.21],[1536811200,1.224],[1536897600,1.2230000000000001],[1536984000,1.206],[1537070400,1.206],[1537156800,1.206],[1537243200,1.23],[1537329600,1.2350000000000001],[1537416000,1.258],[1537502400,1.2430000000000001],[1537588800,1.2150000000000001],[1537675200,1.2150000000000001],[1537761600,1.2150000000000001],[1537848000,1.181],[1537934400,1.206],[1538020800,1.179],[1538107200,1.2030000000000001],[1538193600,1.2250000000000001],[1538280000,1.2250000000000001],[1538366400,1.2250000000000001],[1538452800,1.2030000000000001],[1538539200,1.2030000000000001],[1538625600,1.194],[1538712000,1.1899999999999999],[1538798400,1.181],[1538884800,1.181],[1538971200,1.181],[1539057600,1.2170000000000001],[1539144000,1.2170000000000001],[1539230400,1.218],[1539316800,1.2290000000000001],[1539403200,1.2090000000000001],[1539489600,1.2090000000000001],[1539576000,1.2090000000000001],[1539662400,1.181],[1539748800,1.173],[1539835200,1.2050000000000001],[1539921600,1.1919999999999999],[1540008000,1.167],[1540094400,1.167],[1540180800,1.167],[1540267200,1.2050000000000001],[1540353600,1.2050000000000001],[1540440000,1.149],[1540526400,1.194],[1540612800,1.1859999999999999],[1540699200,1.1859999999999999],[1540785600,1.1859999999999999],[1540872000,1.21],[1540958400,1.218],[1541044800,1.224],[1541131200,1.2210000000000001],[1541217600,1.2649999999999999],[1541304000,1.2649999999999999],[1541394000,1.2649999999999999],[1541480400,1.254],[1541566800,1.2330000000000001],[1541653200,1.234],[1541739600,1.1990000000000001],[1541826000,1.2569999999999999],[1541912400,1.2569999999999999],[1541998800,1.2569999999999999],[1542085200,1.238],[1542171600,1.2350000000000001],[1542258000,1.236],[1542344400,1.22],[1542430800,1.22],[1542517200,1.22],[1542603600,1.22],[1542690000,1.204],[1542776400,1.1379999999999999],[1542862800,1.137],[1542949200,1.137],[1543035600,1.129],[1543122000,1.129],[1543208400,1.129],[1543294800,1.103],[1543381200,1.1240000000000001],[1543467600,1.149],[1543554000,1.143],[1543640400,1.153],[1543726800,1.153],[1543813200,1.153],[1543899600,1.1659999999999999],[1543986000,1.1160000000000001],[1544072400,1.1160000000000001],[1544158800,1.129],[1544245200,1.167],[1544331600,1.167],[1544418000,1.167],[1544504400,1.179],[1544590800,1.1910000000000001],[1544677200,1.202],[1544763600,1.1879999999999999],[1544850000,1.1799999999999999],[1544936400,1.1799999999999999],[1545022800,1.1799999999999999],[1545109200,1.2270000000000001],[1545195600,1.1899999999999999],[1545282000,1.145],[1545368400,1.1850000000000001],[1545454800,1.1879999999999999],[1545541200,1.1879999999999999],[1545627600,1.1879999999999999],[1545714000,1.163],[1545800400,1.163],[1545886800,1.1000000000000001],[1545973200,1.1100000000000001],[1546059600,1.103],[1546146000,1.103],[1546232400,1.103],[1546318800,1.087],[1546405200,1.087],[1546491600,1.1339999999999999],[1546578000,1.135],[1546664400,1.171],[1546750800,1.171],[1546837200,1.171],[1546923600,1.1930000000000001],[1547010000,1.1759999999999999],[1547096400,1.179],[1547182800,1.179],[1547269200,1.153],[1547355600,1.153],[1547442000,1.153],[1547528400,1.1819999999999999],[1547614800,1.155],[1547701200,1.208],[1547787600,1.234],[1547874000,1.262],[1547960400,1.262],[1548046800,1.262],[1548133200,1.262],[1548219600,1.214],[1548306000,1.1990000000000001],[1548392400,1.1819999999999999],[1548478800,1.2410000000000001],[1548565200,1.2410000000000001],[1548651600,1.2410000000000001],[1548738000,1.2250000000000001],[1548824400,1.22],[1548910800,1.254],[1548997200,1.2569999999999999],[1549083600,1.256],[1549170000,1.256],[1549256400,1.256],[1549342800,1.2609999999999999],[1549429200,1.2509999999999999],[1549515600,1.2569999999999999],[1549602000,1.252],[1549688400,1.262],[1549774800,1.262],[1549861200,1.262],[1549947600,1.2529999999999999],[1550034000,1.284],[1550120400,1.2689999999999999],[1550206800,1.256],[1550293200,1.2270000000000001],[1550379600,1.2270000000000001],[1550466000,1.2270000000000001],[1550552400,1.2270000000000001],[1550638800,1.171],[1550725200,1.2110000000000001],[1550811600,1.214],[1550898000,1.214],[1550984400,1.214],[1551070800,1.214],[1551157200,1.1899999999999999],[1551243600,1.2070000000000001],[1551330000,1.1839999999999999],[1551416400,1.1890000000000001],[1551502800,1.181],[1551589200,1.181],[1551675600,1.181],[1551762000,1.143],[1551848400,1.1279999999999999],[1551934800,1.0580000000000001],[1552021200,1.012],[1552107600,1],[1552194000,1],[1552276800,1],[1552363200,1.0289999999999999],[1552449600,1.034],[1552536000,1.012],[1552622400,1.0249999999999999],[1552708800,1.0089999999999999],[1552795200,1.0089999999999999],[1552881600,1.0089999999999999],[1552968000,1.0189999999999999],[1553054400,1.016],[1553140800,1.022],[1553227200,1.046],[1553313600,0.97909999999999997],[1553400000,0.97909999999999997],[1553486400,0.97909999999999997],[1553572800,0.98250000000000004],[1553659200,1.006],[1553745600,1.01],[1553832000,1.0069999999999999],[1553918400,1.0029999999999999],[1554004800,1.0029999999999999],[1554091200,1.0029999999999999],[1554177600,1.0529999999999999],[1554264000,1.0760000000000001],[1554350400,1.1080000000000001],[1554436800,1.1160000000000001],[1554523200,1.119],[1554609600,1.119],[1554696000,1.119],[1554782400,1.087],[1554868800,1.0800000000000001],[1554955200,1.0720000000000001],[1555041600,1.0349999999999999],[1555128000,1.052],[1555214400,1.052],[1555300800,1.052],[1555387200,1.0600000000000001],[1555473600,1.0509999999999999],[1555560000,1.0069999999999999],[1555646400,0.98660000000000003],[1555732800,0.98660000000000003],[1555819200,0.98660000000000003],[1555905600,0.98660000000000003],[1555992000,0.97799999999999998],[1556078400,0.99739999999999995],[1556164800,1.012],[1556251200,1.0089999999999999],[1556337600,0.9899],[1556424000,0.9899],[1556510400,0.9899],[1556596800,1.0189999999999999],[1556683200,1.014],[1556769600,1.008],[1556856000,1.0109999999999999],[1556942400,1.0880000000000001],[1557028800,1.0880000000000001],[1557115200,1.0880000000000001],[1557201600,1.0580000000000001],[1557288000,1.036],[1557374400,1.026],[1557460800,1.0169999999999999],[1557547200,0.98499999999999999],[1557633600,0.98499999999999999],[1557720000,0.98499999999999999],[1557806400,0.95389999999999997],[1557892800,0.96130000000000004],[1557979200,0.96630000000000005],[1558065600,0.91490000000000005],[1558152000,0.92030000000000001],[1558238400,0.92030000000000001],[1558324800,0.92030000000000001],[1558411200,0.90649999999999997],[1558497600,0.93889999999999996],[1558584000,0.91449999999999998],[1558670400,0.88249999999999995],[1558756800,0.85840000000000005],[1558843200,0.85840000000000005],[1558929600,0.85840000000000005],[1559016000,0.85840000000000005],[1559102400,0.87450000000000006],[1559188800,0.85399999999999998],[1559275200,0.84230000000000005],[1559361600,0.83530000000000004],[1559448000,0.83530000000000004],[1559534400,0.83530000000000004],[1559620800,0.84560000000000002],[1559707200,0.87119999999999997],[1559793600,0.85309999999999997],[1559880000,0.86539999999999995],[1559966400,0.85809999999999997],[1560052800,0.85809999999999997],[1560139200,0.85809999999999997],[1560225600,0.86209999999999998],[1560312000,0.86719999999999997],[1560398400,0.84589999999999999],[1560484800,0.85760000000000003],[1560571200,0.81410000000000005],[1560657600,0.81410000000000005],[1560744000,0.81410000000000005],[1560830400,0.80840000000000001],[1560916800,0.82099999999999995],[1561003200,0.84240000000000004],[1561089600,0.83499999999999996],[1561176000,0.88060000000000005],[1561262400,0.88060000000000005],[1561348800,0.88060000000000005],[1561435200,0.85299999999999998],[1561521600,0.85050000000000003],[1561608000,0.88539999999999996],[1561694400,0.88759999999999994],[1561780800,0.88649999999999995],[1561867200,0.88649999999999995],[1561953600,0.88649999999999995],[1562040000,0.86550000000000005],[1562126400,0.8075],[1562212800,0.80889999999999995],[1562299200,0.80889999999999995],[1562385600,0.79879999999999995],[1562472000,0.79879999999999995],[1562558400,0.79879999999999995],[1562644800,0.76519999999999999],[1562731200,0.74729999999999996],[1562817600,0.7288],[1562904000,0.70050000000000001],[1562990400,0.73660000000000003],[1563076800,0.73660000000000003],[1563163200,0.73660000000000003],[1563249600,0.75009999999999999],[1563336000,0.74760000000000004],[1563422400,0.73609999999999998],[1563508800,0.74970000000000003],[1563595200,0.76119999999999999],[1563681600,0.76119999999999999],[1563768000,0.76119999999999999],[1563854400,0.75249999999999995],[1563940800,0.75260000000000005],[1564027200,0.75449999999999995],[1564113600,0.73829999999999996],[1564200000,0.73870000000000002],[1564286400,0.73870000000000002],[1564372800,0.73870000000000002],[1564459200,0.74790000000000001],[1564545600,0.74099999999999999],[1564632000,0.76060000000000005],[1564718400,0.73540000000000005],[1564804800,0.74180000000000001],[1564891200,0.74180000000000001],[1564977600,0.74180000000000001],[1565064000,0.75849999999999995],[1565150400,0.747],[1565236800,0.73150000000000004],[1565323200,0.72640000000000005],[1565409600,0.68610000000000004],[1565496000,0.68610000000000004],[1565582400,0.68610000000000004],[1565668800,0.65169999999999995],[1565755200,0.65600000000000003],[1565841600,0.67069999999999996],[1565928000,0.67220000000000002],[1566014400,0.68579999999999997],[1566100800,0.68579999999999997],[1566187200,0.68579999999999997],[1566273600,0.68940000000000001],[1566360000,0.69810000000000005],[1566446400,0.69540000000000002],[1566532800,0.69399999999999995],[1566619200,0.6573],[1566705600,0.6573],[1566792000,0.6573],[1566878400,0.65159999999999996],[1566964800,0.63980000000000004],[1567051200,0.65129999999999999],[1567137600,0.67390000000000005],[1567224000,0.66800000000000004],[1567310400,0.66800000000000004],[1567396800,0.66800000000000004],[1567483200,0.66800000000000004],[1567569600,0.66200000000000003],[1567656000,0.66590000000000005],[1567742400,0.66610000000000003],[1567828800,0.66610000000000003],[1567915200,0.66610000000000003],[1568001600,0.66610000000000003],[1568088000,0.72629999999999995],[1568174400,0.82310000000000005],[1568260800,0.82030000000000003],[1568347200,0.83879999999999999],[1568433600,0.86780000000000002],[1568520000,0.86780000000000002],[1568606400,0.86780000000000002],[1568692800,0.86870000000000003],[1568779200,0.86860000000000004],[1568865600,0.84570000000000001],[1568952000,0.82520000000000004],[1569038400,0.81289999999999996],[1569124800,0.81289999999999996],[1569211200,0.81289999999999996],[1569297600,0.78320000000000001],[1569384000,0.7752],[1569470400,0.76590000000000003],[1569556800,0.76900000000000002],[1569643200,0.79910000000000003],[1569729600,0.79910000000000003],[1569816000,0.79910000000000003],[1569902400,0.79420000000000002],[1569988800,0.7853],[1570075200,0.80349999999999999],[1570161600,0.78000000000000003],[1570248000,0.80069999999999997],[1570334400,0.80069999999999997],[1570420800,0.80069999999999997],[1570507200,0.79300000000000004],[1570593600,0.80310000000000004],[1570680000,0.79949999999999999],[1570766400,0.81579999999999997],[1570852800,0.85109999999999997],[1570939200,0.85109999999999997],[1571025600,0.85109999999999997],[1571112000,0.93989999999999996],[1571198400,0.9113],[1571284800,0.86350000000000005],[1571371200,0.82669999999999999],[1571457600,0.79490000000000005],[1571544000,0.79490000000000005],[1571630400,0.79490000000000005],[1571716800,0.7651],[1571803200,0.78210000000000002],[1571889600,0.7762],[1571976000,0.76590000000000003],[1572062400,0.77680000000000005],[1572148800,0.77680000000000005],[1572235200,0.77680000000000005],[1572321600,0.81830000000000003],[1572408000,0.80630000000000002],[1572494400,0.80269999999999997],[1572580800,0.80069999999999997],[1572667200,0.82099999999999995],[1572753600,0.82099999999999995],[1572843600,0.82099999999999995],[1572930000,0.82750000000000001],[1573016400,0.82340000000000002],[1573102800,0.81430000000000002],[1573189200,0.83040000000000003],[1573275600,0.7581],[1573362000,0.7581],[1573448400,0.7581],[1573534800,0.78939999999999999],[1573621200,0.80259999999999998],[1573707600,0.80069999999999997],[1573794000,0.80000000000000004],[1573880400,0.80669999999999997],[1573966800,0.80669999999999997],[1574053200,0.80669999999999997],[1574139600,0.81810000000000005],[1574226000,0.83009999999999995],[1574312400,0.81699999999999995],[1574398800,0.82989999999999997],[1574485200,0.84630000000000005],[1574571600,0.84630000000000005],[1574658000,0.84630000000000005],[1574744400,0.8679],[1574830800,0.90029999999999999],[1574917200,0.9022],[1575003600,0.9022],[1575090000,0.9073],[1575176400,0.9073],[1575262800,0.9073],[1575349200,0.89949999999999997],[1575435600,0.92610000000000003],[1575522000,0.92169999999999996],[1575608400,0.91449999999999998],[1575694800,0.91439999999999999],[1575781200,0.91439999999999999],[1575867600,0.91439999999999999],[1575954000,0.89319999999999999],[1576040400,0.89070000000000005],[1576126800,0.90080000000000005],[1576213200,0.91169999999999995],[1576299600,0.9264],[1576386000,0.9264],[1576472400,0.9264],[1576558800,0.9365],[1576645200,0.9375],[1576731600,0.93100000000000005],[1576818000,0.93089999999999995],[1576904400,0.90739999999999998],[1576990800,0.90739999999999998],[1577077200,0.90739999999999998],[1577163600,0.91220000000000001],[1577250000,0.90859999999999996],[1577336400,0.90859999999999996],[1577422800,0.90969999999999995],[1577509200,0.89400000000000002],[1577595600,0.89400000000000002],[1577682000,0.89400000000000002],[1577768400,0.89600000000000002],[1577854800,0.89590000000000003],[1577941200,0.89590000000000003],[1578027600,0.88849999999999996],[1578114000,0.88119999999999998],[1578200400,0.88119999999999998],[1578286800,0.88119999999999998],[1578373200,0.87170000000000003],[1578459600,0.87009999999999998],[1578546000,0.88429999999999997],[1578632400,0.88380000000000003],[1578718800,0.83630000000000004],[1578805200,0.83630000000000004],[1578891600,0.83630000000000004],[1578978000,0.8196],[1579064400,0.80069999999999997],[1579150800,0.79449999999999998],[1579237200,0.79000000000000004],[1579323600,0.78939999999999999],[1579410000,0.78939999999999999],[1579496400,0.78939999999999999],[1579582800,0.78939999999999999],[1579669200,0.81020000000000003],[1579755600,0.76519999999999999],[1579842000,0.75949999999999995],[1579928400,0.75970000000000004],[1580014800,0.75970000000000004],[1580101200,0.75970000000000004],[1580187600,0.72599999999999998],[1580274000,0.72709999999999997],[1580360400,0.72670000000000001],[1580446800,0.74809999999999999],[1580533200,0.755],[1580619600,0.755],[1580706000,0.755],[1580792400,0.77059999999999995],[1580878800,0.76659999999999995],[1580965200,0.74880000000000002],[1581051600,0.74180000000000001],[1581138000,0.72809999999999997],[1581224400,0.72809999999999997],[1581310800,0.72809999999999997],[1581397200,0.72489999999999999],[1581483600,0.72699999999999998],[1581570000,0.71130000000000004],[1581656400,0.70079999999999998],[1581742800,0.70979999999999999],[1581829200,0.70979999999999999],[1581915600,0.70979999999999999],[1582002000,0.70979999999999999],[1582088400,0.6956],[1582174800,0.6915],[1582261200,0.6371],[1582347600,0.63700000000000001],[1582434000,0.63700000000000001],[1582520400,0.63700000000000001],[1582606800,0.68959999999999999],[1582693200,0.70430000000000004],[1582779600,0.71230000000000004],[1582866000,0.68959999999999999],[1582952400,0.68110000000000004],[1583038800,0.68110000000000004],[1583125200,0.68110000000000004],[1583211600,0.67579999999999996],[1583298000,0.7137],[1583384400,0.67889999999999995],[1583470800,0.71150000000000002],[1583557200,0.68899999999999995],[1583643600,0.68899999999999995],[1583726400,0.68899999999999995],[1583812800,0.6522],[1583899200,0.65780000000000005],[1583985600,0.67079999999999995],[1584072000,0.7319],[1584158400,0.69889999999999997],[1584244800,0.69889999999999997],[1584331200,0.69889999999999997],[1584417600,0.81630000000000003],[1584504000,0.80049999999999999],[1584590400,0.86199999999999999],[1584676800,0.8498],[1584763200,0.96260000000000001],[1584849600,0.96260000000000001],[1584936000,0.96260000000000001],[1585022400,0.99170000000000003],[1585108800,0.88219999999999998],[1585195200,0.78810000000000002],[1585281600,0.75439999999999996],[1585368000,0.71630000000000005],[1585454400,0.71630000000000005],[1585540800,0.71630000000000005],[1585627200,0.78120000000000001],[1585713600,0.83109999999999995],[1585800000,0.81410000000000005],[1585886400,0.87839999999999996],[1585972800,0.79779999999999995],[1586059200,0.79779999999999995],[1586145600,0.79779999999999995],[1586232000,0.75119999999999998],[1586318400,0.73180000000000001],[1586404800,0.72419999999999995],[1586491200,0.75800000000000001],[1586577600,0.75800000000000001],[1586664000,0.75800000000000001],[1586750400,0.75800000000000001],[1586836800,0.71519999999999995],[1586923200,0.68200000000000005],[1587009600,0.62170000000000003],[1587096000,0.60419999999999996],[1587182400,0.67290000000000005],[1587268800,0.67290000000000005],[1587355200,0.67290000000000005],[1587441600,0.63339999999999996],[1587528000,0.62350000000000005],[1587614400,0.59450000000000003],[1587700800,0.60050000000000003],[1587787200,0.60780000000000001],[1587873600,0.60780000000000001],[1587960000,0.60780000000000001],[1588046400,0.65359999999999996],[1588132800,0.62939999999999996],[1588219200,0.6502],[1588305600,0.63490000000000002],[1588392000,0.70169999999999999],[1588478400,0.70169999999999999],[1588564800,0.70169999999999999],[1588651200,0.65700000000000003],[1588737600,0.65269999999999995],[1588824000,0.61660000000000004],[1588910400,0.61850000000000005],[1588996800,0.65549999999999997],[1589083200,0.65549999999999997],[1589169600,0.65549999999999997],[1589256000,0.64239999999999997],[1589342400,0.60809999999999997],[1589428800,0.59640000000000004],[1589515200,0.57389999999999997],[1589601600,0.57850000000000001],[1589688000,0.57850000000000001],[1589774400,0.57850000000000001],[1589860800,0.60770000000000002],[1589947200,0.59009999999999996],[1590033600,0.6028],[1590120000,0.58589999999999998],[1590206400,0.57640000000000002],[1590292800,0.57640000000000002],[1590379200,0.57640000000000002],[1590465600,0.57640000000000002],[1590552000,0.58130000000000004],[1590638400,0.60960000000000003],[1590724800,0.60599999999999998],[1590811200,0.65590000000000004],[1590897600,0.65590000000000004],[1590984000,0.65590000000000004],[1591070400,0.64329999999999998],[1591156800,0.63990000000000002],[1591243200,0.64900000000000002],[1591329600,0.64800000000000002],[1591416000,0.66310000000000002],[1591502400,0.66310000000000002],[1591588800,0.66310000000000002],[1591675200,0.67369999999999997],[1591761600,0.70620000000000005],[1591848000,0.66190000000000004],[1591934400,0.61439999999999995],[1592020800,0.64839999999999998],[1592107200,0.64839999999999998],[1592193600,0.64839999999999998],[1592280000,0.63719999999999999],[1592366400,0.61219999999999997],[1592452800,0.59189999999999998],[1592539200,0.57530000000000003],[1592625600,0.52280000000000004],[1592712000,0.52280000000000004],[1592798400,0.52280000000000004],[1592884800,0.53449999999999998],[1592971200,0.52300000000000002],[1593057600,0.54700000000000004],[1593144000,0.59250000000000003],[1593230400,0.60629999999999995],[1593316800,0.60629999999999995],[1593403200,0.60629999999999995],[1593489600,0.62809999999999999],[1593576000,0.63449999999999995],[1593662400,0.61799999999999999],[1593748800,0.61460000000000004],[1593835200,0.61460000000000004],[1593921600,0.61460000000000004],[1594008000,0.61460000000000004],[1594094400,0.57120000000000004],[1594180800,0.56869999999999998],[1594267200,0.55489999999999995],[1594353600,0.53669999999999995],[1594440000,0.55410000000000004],[1594526400,0.55410000000000004],[1594612800,0.55410000000000004],[1594699200,0.58409999999999995],[1594785600,0.57069999999999999],[1594872000,0.55089999999999995],[1594958400,0.51910000000000001],[1595044800,0.51480000000000004],[1595131200,0.51480000000000004],[1595217600,0.51480000000000004],[1595304000,0.50009999999999999],[1595390400,0.502],[1595476800,null],[1595563200,0.50770000000000004],[1595649600,0.51170000000000004],[1595736000,0.51170000000000004],[1595822400,0.51170000000000004],[1595908800,0.51919999999999999],[1595995200,0.496],[1596081600,0.44500000000000001],[1596168000,0.44490000000000002],[1596254400,0.47810000000000002],[1596340800,0.47810000000000002],[1596427200,0.47810000000000002],[1596513600,0.49299999999999999],[1596600000,0.48659999999999998],[1596686400,0.49170000000000003],[1596772800,0.49009999999999998],[1596859200,0.48699999999999999],[1596945600,0.48699999999999999],[1597032000,0.48699999999999999],[1597118400,0.49070000000000003],[1597204800,0.50970000000000004],[1597291200,0.53210000000000002],[1597377600,0.52129999999999999],[1597464000,0.52290000000000003],[1597550400,0.52290000000000003],[1597636800,0.52290000000000003],[1597723200,0.50949999999999995],[1597809600,0.49940000000000001],[1597896000,0.49149999999999999],[1597982400,0.48759999999999998],[1598068800,0.47289999999999999],[1598155200,0.47289999999999999],[1598241600,0.47289999999999999],[1598328000,0.47410000000000002],[1598414400,0.45879999999999999],[1598500800,0.47189999999999999],[1598587200,0.47770000000000001],[1598673600,0.47299999999999998],[1598760000,0.47299999999999998],[1598846400,0.47299999999999998],[1598932800,0.48070000000000002],[1599019200,0.50329999999999997],[1599105600,0.50480000000000003],[1599192000,0.51539999999999997],[1599278400,0.52159999999999995],[1599364800,0.52159999999999995],[1599451200,0.52159999999999995],[1599537600,0.52159999999999995],[1599624000,0.51370000000000005],[1599710400,0.49109999999999998],[1599796800,0.49380000000000002],[1599883200,0.49199999999999999],[1599969600,0.49199999999999999],[1600056000,0.49199999999999999],[1600142400,0.49109999999999998],[1600228800,0.4975],[1600315200,0.5],[1600401600,0.49730000000000002],[1600488000,0.49170000000000003],[1600574400,0.49170000000000003],[1600660800,0.49170000000000003],[1600747200,0.497],[1600833600,0.50749999999999995],[1600920000,0.51670000000000005],[1601006400,0.4955],[1601092800,0.49199999999999999],[1601179200,0.49199999999999999],[1601265600,0.49199999999999999],[1601352000,0.47510000000000002],[1601438400,0.45429999999999998],[1601524800,0.46729999999999999],[1601611200,0.47360000000000002],[1601697600,0.46939999999999998],[1601784000,0.46939999999999998],[1601870400,0.46939999999999998],[1601956800,0.45800000000000002],[1602043200,null],[1602129600,0.4783],[1602216000,0.45989999999999998],[1602302400,0.45190000000000002],[1602388800,0.45190000000000002],[1602475200,0.45190000000000002],[1602561600,0.46820000000000001],[1602648000,0.47910000000000003],[1602734400,0.4501],[1602820800,null],[1602907200,0.44769999999999999],[1602993600,0.44769999999999999],[1603080000,0.44769999999999999],[1603166400,0.4496],[1603252800,0.44219999999999998],[1603339200,0.44390000000000002],[1603425600,0.46800000000000003],[1603512000,0.48509999999999998],[1603598400,0.48509999999999998],[1603684800,0.48509999999999998],[1603771200,0.48110000000000003],[1603857600,0.47720000000000001],[1603944000,0.47199999999999998],[1604030400,0.48159999999999997],[1604116800,0.47410000000000002],[1604203200,0.47410000000000002],[1604293200,0.47410000000000002],[1604379600,0.48330000000000001],[1604466000,0.48170000000000002],[1604552400,0.45679999999999998],[1604638800,0.47270000000000001],[1604725200,0.46789999999999998],[1604811600,0.46789999999999998],[1604898000,0.46789999999999998],[1604984400,0.48070000000000002],[1605070800,0.48459999999999998],[1605157200,0.46739999999999998],[1605243600,0.45340000000000003],[1605330000,0.46839999999999998],[1605416400,0.46839999999999998],[1605502800,0.46839999999999998],[1605589200,0.47410000000000002],[1605675600,0.47749999999999998],[1605762000,0.48609999999999998],[1605848400,0.47460000000000002],[1605934800,0.47020000000000001],[1606021200,0.47020000000000001],[1606107600,0.47020000000000001],[1606194000,0.4778],[1606280400,0.497],[1606366800,0.47949999999999998],[1606453200,0.47949999999999998],[1606539600,0.48909999999999998],[1606626000,0.48909999999999998],[1606712400,0.48909999999999998],[1606798800,0.47839999999999999],[1606885200,0.48830000000000001],[1606971600,0.4924],[1607058000,0.4798],[1607144400,0.48949999999999999],[1607230800,0.48949999999999999],[1607317200,0.48949999999999999],[1607403600,0.4733],[1607490000,0.48380000000000001],[1607576400,0.46789999999999998],[1607662800,0.45739999999999997],[1607749200,0.44879999999999998],[1607835600,0.44879999999999998],[1607922000,0.44879999999999998],[1608008400,0.47739999999999999],[1608094800,0.47710000000000002],[1608181200,0.47970000000000002],[1608267600,0.45129999999999998],[1608354000,null],[1609909200,0.42780000000000001],[1609995600,0.44869999999999999],[1610082000,0.42859999999999998],[1610168400,null],[1614056400,0.39629999999999999],[1614142800,0.41270000000000001],[1614229200,0.40799999999999997],[1614315600,0.41010000000000002],[1614402000,null],[1614661200,0.41310000000000002],[1614747600,0.42059999999999997],[1614834000,0.42920000000000003],[1614920400,0.433],[1615006800,0.46939999999999998],[1615093200,0.46939999999999998],[1615179600,0.46939999999999998],[1615266000,0.5081],[1615352400,0.51929999999999998],[1615438800,0.56389999999999996],[1615525200,0.58099999999999996],[1615611600,0.57950000000000002],[1615698000,0.57950000000000002],[1615780800,0.57950000000000002],[1615867200,0.55130000000000001],[1615953600,0.54449999999999998],[1616040000,0.52239999999999998],[1616126400,0.57599999999999996],[1616212800,0.53769999999999996],[1616299200,0.53769999999999996],[1616385600,0.53769999999999996],[1616472000,0.52390000000000003],[1616558400,0.51170000000000004],[1616644800,0.53839999999999999],[1616731200,0.54120000000000001],[1616817600,0.60119999999999996],[1616904000,0.60119999999999996],[1616990400,0.60119999999999996],[1617076800,0.61319999999999997],[1617163200,0.64780000000000004],[1617249600,0.61419999999999997],[1617336000,0.62309999999999999],[1617422400,0.62309999999999999],[1617508800,0.62309999999999999],[1617595200,0.62309999999999999],[1617681600,0.60019999999999996],[1617768000,0.59389999999999998],[1617854400,0.58399999999999996],[1617940800,0.56879999999999997],[1618027200,0.58430000000000004],[1618113600,0.58430000000000004],[1618200000,0.58430000000000004],[1618286400,0.58879999999999999],[1618372800,0.58289999999999997],[1618459200,0.60419999999999996],[1618545600,0.60170000000000001],[1618632000,0.59630000000000005],[1618718400,0.59630000000000005],[1618804800,0.59630000000000005],[1618891200,0.59279999999999999],[1618977600,0.59189999999999998],[1619064000,0.59519999999999995],[1619150400,0.5665],[1619236800,0.57589999999999997],[1619323200,0.57589999999999997],[1619409600,0.57589999999999997],[1619496000,0.5877],[1619582400,0.59699999999999998],[1619668800,0.58830000000000005],[1619755200,0.58989999999999998],[1619841600,0.59040000000000004],[1619928000,0.59040000000000004],[1620014400,0.59040000000000004],[1620100800,0.68079999999999996],[1620187200,0.65269999999999995],[1620273600,0.66020000000000001],[1620360000,0.62319999999999998],[1620446400,0.60870000000000002],[1620532800,0.60870000000000002],[1620619200,0.60870000000000002],[1620705600,0.64990000000000003],[1620792000,0.65690000000000004],[1620878400,0.64249999999999996],[1620964800,0.65590000000000004],[1621051200,0.60540000000000005],[1621137600,0.60540000000000005],[1621224000,0.60540000000000005],[1621310400,0.62129999999999996],[1621396800,0.61109999999999998],[1621483200,0.6099],[1621569600,0.59430000000000005],[1621656000,0.59789999999999999],[1621742400,0.59789999999999999],[1621828800,0.59789999999999999],[1621915200,0.63139999999999996],[1622001600,0.61109999999999998],[1622088000,0.61519999999999997],[1622174400,0.65439999999999998],[1622260800,0.64190000000000003],[1622347200,0.64190000000000003],[1622433600,0.64190000000000003],[1622520000,0.64190000000000003],[1622606400,0.68740000000000001],[1622692800,0.60729999999999995],[1622779200,0.60460000000000003],[1622865600,0.60640000000000005],[1622952000,0.60640000000000005],[1623038400,0.60640000000000005],[1623124800,0.60009999999999997],[1623211200,0.62460000000000004],[1623297600,0.62660000000000005],[1623384000,0.61250000000000004],[1623470400,0.61460000000000004],[1623556800,0.61460000000000004],[1623643200,0.61460000000000004],[1623729600,0.58320000000000005],[1623816000,0.58889999999999998],[1623902400,0.57740000000000002],[1623988800,0.55159999999999998],[1624075200,0.56769999999999998],[1624161600,0.56769999999999998],[1624248000,0.56769999999999998],[1624334400,0.54969999999999997],[1624420800,0.53759999999999997],[1624507200,0.53720000000000001],[1624593600,0.54500000000000004],[1624680000,0.53180000000000005],[1624766400,0.53180000000000005],[1624852800,0.53180000000000005],[1624939200,0.51659999999999995],[1625025600,0.52110000000000001],[1625112000,0.52710000000000001],[1625198400,0.54379999999999995],[1625284800,1.738],[1625371200,1.738],[1625457600,1.738],[1625544000,1.738],[1625630400,1.704],[1625716800,1.724],[1625803200,1.6539999999999999],[1625889600,1.732],[1625976000,1.732],[1626062400,1.732],[1626148800,1.7669999999999999],[1626235200,1.772],[1626321600,1.7390000000000001],[1626408000,1.8120000000000001],[1626494400,1.7749999999999999],[1626580800,1.7749999999999999],[1626667200,1.7749999999999999],[1626753600,1.7110000000000001],[1626840000,1.74],[1626926400,1.7709999999999999],[1627012800,1.752],[1627099200,1.7130000000000001],[1627185600,1.7130000000000001],[1627272000,1.7130000000000001],[1627358400,1.7749999999999999],[1627444800,1.7450000000000001],[1627531200,1.764],[1627617600,1.8080000000000001],[1627704000,1.756],[1627790400,1.756],[1627876800,1.756],[1627963200,1.7170000000000001],[1628049600,1.714],[1628136000,1.6799999999999999],[1628222400,1.7929999999999999],[1628308800,1.8],[1628395200,1.8],[1628481600,1.8],[1628568000,1.6879999999999999],[1628654400,1.7789999999999999],[1628740800,1.806],[1628827200,1.7769999999999999],[1628913600,1.748],[1629000000,1.748],[1629086400,1.748],[1629172800,1.766],[1629259200,1.7110000000000001],[1629345600,1.6819999999999999],[1629432000,1.621],[1629518400,1.6160000000000001],[1629604800,1.6160000000000001],[1629691200,1.6160000000000001],[1629777600,1.641],[1629864000,1.667],[1629950400,1.6220000000000001],[1630036800,1.609],[1630123200,1.6359999999999999],[1630209600,1.6359999999999999],[1630296000,1.6359999999999999],[1630382400,1.6080000000000001],[1630468800,1.5880000000000001],[1630555200,1.5640000000000001],[1630641600,1.5700000000000001],[1630728000,1.5580000000000001],[1630814400,1.5580000000000001],[1630900800,1.5580000000000001],[1630987200,1.5580000000000001],[1631073600,1.5489999999999999],[1631160000,1.514],[1631246400,1.496],[1631332800,1.4690000000000001],[1631419200,1.4690000000000001],[1631505600,1.4690000000000001],[1631592000,1.496],[1631678400,1.4790000000000001],[1631764800,1.5009999999999999],[1631851200,1.4399999999999999],[1631937600,1.423],[1632024000,1.423],[1632110400,1.423],[1632196800,1.3500000000000001],[1632283200,1.371],[1632369600,1.375],[1632456000,1.361],[1632542400,1.379],[1632628800,1.379],[1632715200,1.379],[1632801600,1.425],[1632888000,1.4139999999999999],[1632974400,1.4039999999999999],[1633060800,1.425],[1633147200,1.4450000000000001],[1633233600,1.4450000000000001],[1633320000,1.4450000000000001],[1633406400,1.4610000000000001],[1633492800,1.4590000000000001],[1633579200,1.4179999999999999],[1633665600,1.466],[1633752000,1.448],[1633838400,1.448],[1633924800,1.448],[1634011200,1.496],[1634097600,1.4970000000000001],[1634184000,1.4810000000000001],[1634270400,1.4410000000000001],[1634356800,1.4590000000000001],[1634443200,1.4590000000000001],[1634529600,1.4590000000000001],[1634616000,1.4379999999999999],[1634702400,1.4119999999999999],[1634788800,1.4370000000000001],[1634875200,1.4159999999999999],[1634961600,1.4650000000000001],[1635048000,1.4650000000000001],[1635134400,1.4650000000000001],[1635220800,1.5449999999999999],[1635307200,1.542],[1635393600,1.4830000000000001],[1635480000,1.472],[1635566400,1.552],[1635652800,1.552],[1635739200,1.552],[1635825600,1.534],[1635912000,1.468],[1635998400,1.5409999999999999],[1636084800,1.5569999999999999],[1636171200,1.496],[1636257600,1.496],[1636347600,1.496],[1636434000,1.5249999999999999],[1636520400,1.49],[1636606800,1.4590000000000001],[1636693200,1.468],[1636779600,1.409],[1636866000,1.409],[1636952400,1.409],[1637038800,1.3620000000000001],[1637125200,1.3460000000000001],[1637211600,1.3120000000000001],[1637298000,1.3089999999999999],[1637384400,1.2909999999999999],[1637470800,1.2909999999999999],[1637557200,1.2909999999999999],[1637643600,1.3240000000000001],[1637730000,1.329],[1637816400,1.3069999999999999],[1637902800,1.3069999999999999],[1637989200,1.2949999999999999],[1638075600,1.2949999999999999],[1638162000,1.2949999999999999],[1638248400,1.2390000000000001],[1638334800,1.204],[1638421200,1.2290000000000001],[1638507600,1.2350000000000001],[1638594000,1.2210000000000001],[1638680400,1.2210000000000001],[1638766800,1.2210000000000001],[1638853200,1.25],[1638939600,1.2749999999999999],[1639026000,1.274],[1639112400,1.2669999999999999],[1639198800,1.196],[1639285200,1.196],[1639371600,1.196],[1639458000,1.204],[1639544400,1.2250000000000001],[1639630800,1.2090000000000001],[1639717200,1.268],[1639803600,1.419],[1639890000,1.419],[1639976400,1.419],[1640062800,1.2230000000000001],[1640149200,1.224],[1640235600,1.1950000000000001],[1640322000,1.2],[1640408400,1.2],[1640494800,1.2],[1640581200,1.2],[1640667600,1.202],[1640754000,1.1990000000000001],[1640840400,1.2170000000000001],[1640926800,1.218],[1641013200,1.2370000000000001],[1641099600,1.2370000000000001],[1641186000,1.2370000000000001],[1641272400,1.2509999999999999],[1641358800,1.29],[1641445200,1.349],[1641531600,1.3460000000000001],[1641618000,1.3839999999999999],[1641704400,1.3839999999999999],[1641790800,1.3839999999999999],[1641877200,1.363],[1641963600,1.3540000000000001],[1642050000,1.385],[1642136400,1.3440000000000001],[1642222800,1.3080000000000001],[1642309200,1.3080000000000001],[1642395600,1.3080000000000001],[1642482000,1.3080000000000001],[1642568400,1.2969999999999999],[1642654800,1.2949999999999999],[1642741200,1.252],[1642827600,1.2030000000000001],[1642914000,1.2030000000000001],[1643000400,1.2030000000000001],[1643086800,1.1910000000000001],[1643173200,1.2],[1643259600,1.1919999999999999],[1643346000,1.1970000000000001],[1643432400,1.2070000000000001],[1643518800,1.2070000000000001],[1643605200,1.2070000000000001],[1643691600,1.1950000000000001],[1643778000,1.244],[1643864400,1.26],[1643950800,1.238],[1644037200,1.2330000000000001],[1644123600,1.2330000000000001],[1644210000,1.2330000000000001],[1644296400,1.234],[1644382800,1.294],[1644469200,1.2629999999999999],[1644555600,1.28],[1644642000,1.294],[1644728400,1.294],[1644814800,1.294],[1644901200,1.2909999999999999],[1644987600,1.3340000000000001],[1645074000,1.3320000000000001],[1645160400,1.3600000000000001],[1645246800,1.399],[1645333200,1.399],[1645419600,1.399],[1645506000,1.399],[1645592400,1.409],[1645678800,1.407],[1645765200,1.4390000000000001],[1645851600,1.5669999999999999],[1645938000,1.5669999999999999],[1646024400,1.5669999999999999],[1646110800,1.5149999999999999],[1646197200,1.542],[1646283600,1.583],[1646370000,1.7290000000000001],[1646456400,1.8740000000000001],[1646542800,1.8740000000000001],[1646629200,1.8740000000000001],[1646715600,1.772],[1646802000,1.7070000000000001],[1646888400,1.704],[1646974800,1.7130000000000001],[1647061200,1.6200000000000001],[1647147600,1.6200000000000001],[1647230400,1.6200000000000001],[1647316800,1.6359999999999999],[1647403200,1.6479999999999999],[1647489600,1.782],[1647576000,1.8460000000000001],[1647662400,1.8799999999999999],[1647748800,1.8799999999999999],[1647835200,1.8799999999999999],[1647921600,1.95],[1648008000,1.8560000000000001],[1648094400,1.8899999999999999],[1648180800,1.954],[1648267200,2.0649999999999999],[1648353600,2.0649999999999999],[1648440000,2.0649999999999999],[1648526400,2.032],[1648612800,2.0430000000000001],[1648699200,2.0470000000000002],[1648785600,2.1459999999999999],[1648872000,2.0369999999999999],[1648958400,2.0369999999999999],[1649044800,2.0369999999999999],[1649131200,2.024],[1649217600,1.99],[1649304000,2.0259999999999998],[1649390400,2.04],[1649476800,2.0179999999999998],[1649563200,2.0179999999999998],[1649649600,2.0179999999999998],[1649736000,2.1429999999999998],[1649822400,2.1960000000000002],[1649908800,2.2290000000000001],[1649995200,2.2400000000000002],[1650081600,2.2400000000000002],[1650168000,2.2400000000000002],[1650254400,2.2400000000000002],[1650340800,2.2639999999999998],[1650427200,2.298],[1650513600,2.367],[1650600000,2.2639999999999998],[1650686400,2.258],[1650772800,2.258],[1650859200,2.258],[1650945600,2.0910000000000002],[1651032000,2.0950000000000002],[1651118400,2.1059999999999999],[1651204800,2.069],[1651291200,1.998],[1651377600,1.998],[1651464000,1.998],[1651550400,1.984],[1651636800,2.0550000000000002],[1651723200,2.0249999999999999],[1651809600,1.925],[1651896000,1.9379999999999999],[1651982400,1.9379999999999999],[1652068800,1.9379999999999999],[1652155200,1.8740000000000001],[1652241600,1.8779999999999999],[1652328000,1.8759999999999999],[1652414400,1.839],[1652500800,1.827],[1652587200,1.827],[1652673600,1.827],[1652760000,1.8859999999999999],[1652846400,1.9399999999999999],[1652932800,1.952],[1653019200,2.0110000000000001],[1653105600,1.9259999999999999],[1653192000,1.9259999999999999],[1653278400,1.9259999999999999],[1653364800,2.0470000000000002],[1653451200,2.0569999999999999],[1653537600,2.0190000000000001],[1653624000,2.048],[1653710400,2.0129999999999999],[1653796800,2.0129999999999999],[1653883200,2.0129999999999999],[1653969600,2.0129999999999999],[1654056000,1.921],[1654142400,1.9330000000000001],[1654228800,1.9710000000000001],[1654315200,1.9319999999999999],[1654401600,1.9319999999999999],[1654488000,1.9319999999999999],[1654574400,2.0110000000000001],[1654660800,2.0990000000000002],[1654747200,1.976],[1654833600,1.827],[1654920000,1.8320000000000001],[1655006400,1.8320000000000001],[1655092800,1.8320000000000001],[1655179200,1.8240000000000001],[1655265600,1.875],[1655352000,1.9019999999999999],[1655438400,1.772],[1655524800,1.675],[1655611200,1.675],[1655697600,1.675],[1655784000,1.675],[1655870400,1.742],[1655956800,1.6850000000000001],[1656043200,1.609],[1656129600,1.653],[1656216000,1.653],[1656302400,1.653],[1656388800,1.6539999999999999],[1656475200,1.6259999999999999],[1656561600,1.597],[1656648000,1.617],[1656734400,1.621],[1656820800,1.621],[1656907200,1.621],[1656993600,1.621],[1657080000,0.44819999999999999],[1657166400,0.43390000000000001],[1657252800,0.43140000000000001],[1657339200,0.42109999999999997],[1657425600,0.42109999999999997],[1657512000,0.42109999999999997],[1657598400,0.4294],[1657684800,0.43930000000000002],[1657771200,0.45519999999999999],[1657857600,0.45029999999999998],[1657944000,0.4642],[1658030400,0.4642],[1658116800,0.4642],[1658203200,0.46999999999999997],[1658289600,0.47349999999999998],[1658376000,0.45960000000000001],[1658462400,0.44900000000000001],[1658548800,0.45279999999999998],[1658635200,0.45279999999999998],[1658721600,0.45279999999999998],[1658808000,0.47910000000000003],[1658894400,0.48159999999999997],[1658980800,0.49330000000000002],[1659067200,0.50249999999999995],[1659153600,0.51859999999999995],[1659240000,0.51859999999999995],[1659326400,0.51859999999999995],[1659412800,0.53459999999999996],[1659499200,0.52239999999999998],[1659585600,0.51390000000000002],[1659672000,0.50770000000000004],[1659758400,0.50019999999999998],[1659844800,0.50019999999999998],[1659931200,0.50019999999999998],[1660017600,0.49680000000000002],[1660104000,0.4854],[1660190400,0.47839999999999999],[1660276800,0.47539999999999999],[1660363200,0.4612],[1660449600,0.4612],[1660536000,0.4612],[1660622400,0.44490000000000002],[1660708800,0.45069999999999999],[1660795200,0.44829999999999998],[1660881600,0.46179999999999999],[1660968000,0.45829999999999999],[1661054400,0.45829999999999999],[1661140800,0.45829999999999999],[1661227200,0.46539999999999998],[1661313600,0.47999999999999998],[1661400000,0.44130000000000003],[1661486400,0.46739999999999998],[1661572800,0.46710000000000002],[1661659200,0.46710000000000002],[1661745600,0.46710000000000002],[1661832000,0.4834],[1661918400,0.46150000000000002],[1662004800,0.45229999999999998],[1662091200,0.44940000000000002],[1662177600,0.46089999999999998],[1662264000,0.46089999999999998],[1662350400,0.46089999999999998],[1662436800,0.46089999999999998],[1662523200,0.46760000000000002],[1662609600,0.44450000000000001],[1662696000,0.4461],[1662782400,0.45779999999999998],[1662868800,0.45779999999999998],[1662955200,0.45779999999999998],[1663041600,0.45900000000000002],[1663128000,0.44929999999999998],[1663214400,0.43090000000000001],[1663300800,0.44440000000000002],[1663387200,0.44190000000000002],[1663473600,0.44190000000000002],[1663560000,0.44190000000000002],[1663646400,0.47299999999999998],[1663732800,0.47560000000000002],[1663819200,0.46510000000000001],[1663905600,0.47139999999999999],[1663992000,0.45119999999999999],[1664078400,0.45119999999999999],[1664164800,0.45119999999999999],[1664251200,0.46250000000000002],[1664337600,0.46429999999999999],[1664424000,0.46210000000000001],[1664510400,0.45989999999999998],[1664596800,0.45700000000000002],[1664683200,0.45700000000000002],[1664769600,0.45700000000000002],[1664856000,0.47720000000000001],[1664942400,0.46960000000000002],[1665028800,0.46179999999999999],[1665115200,0.4451],[1665201600,0.45050000000000001],[1665288000,0.45050000000000001],[1665374400,0.45050000000000001],[1665460800,0.4713],[1665547200,0.47289999999999999],[1665633600,0.47149999999999997],[1665720000,0.4773],[1665806400,0.46529999999999999],[1665892800,0.46529999999999999],[1665979200,0.46529999999999999],[1666065600,0.48470000000000002],[1666152000,0.48830000000000001],[1666238400,0.4879],[1666324800,0.50329999999999997],[1666411200,0.52829999999999999],[1666497600,0.52829999999999999],[1666584000,0.52829999999999999],[1666670400,0.52929999999999999],[1666756800,0.51429999999999998],[1666843200,0.52180000000000004],[1666929600,0.51919999999999999],[1667016000,0.51219999999999999],[1667102400,0.51219999999999999],[1667188800,0.51219999999999999],[1667275200,0.51380000000000003],[1667361600,0.52849999999999997],[1667448000,0.51419999999999999],[1667534400,0.5171],[1667620800,0.55789999999999995],[1667707200,0.55789999999999995],[1667797200,0.55789999999999995],[1667883600,0.54649999999999999],[1667970000,0.56389999999999996],[1668056400,0.55779999999999996],[1668142800,0.57620000000000005],[1668229200,0.55300000000000005],[1668315600,0.55300000000000005],[1668402000,0.55300000000000005],[1668488400,0.55630000000000002],[1668574800,0.55959999999999999],[1668661200,0.57150000000000001],[1668747600,0.58499999999999996],[1668834000,0.59930000000000005],[1668920400,0.59930000000000005],[1669006800,0.59930000000000005],[1669093200,0.64890000000000003],[1669179600,0.67259999999999998],[1669266000,0.71120000000000005],[1669352400,0.71120000000000005],[1669438800,0.6835],[1669525200,0.6835],[1669611600,0.6835],[1669698000,0.67889999999999995],[1669784400,0.66259999999999997],[1669870800,0.66069999999999995],[1669957200,0.65300000000000002],[1670043600,0.66159999999999997],[1670130000,0.66159999999999997],[1670216400,0.66159999999999997],[1670302800,0.72430000000000005],[1670389200,0.73150000000000004],[1670475600,0.69030000000000002],[1670562000,0.6714],[1670648400,0.64749999999999996],[1670734800,0.64749999999999996],[1670821200,0.64749999999999996],[1670907600,0.6462],[1670994000,0.64229999999999998],[1671080400,0.63339999999999996],[1671166800,0.60140000000000005],[1671253200,0.62029999999999996],[1671339600,0.62029999999999996],[1671426000,0.62029999999999996],[1671512400,0.63419999999999999],[1671598800,0.62690000000000001],[1671685200,0.62329999999999997],[1671771600,0.60899999999999999],[1671858000,0.63529999999999998],[1671944400,0.63529999999999998],[1672030800,0.63529999999999998],[1672117200,0.63529999999999998],[1672203600,0.64990000000000003],[1672290000,0.64400000000000002],[1672376400,0.62290000000000001],[1672462800,0.60799999999999998],[1672549200,0.60799999999999998],[1672635600,0.60799999999999998],[1672722000,0.60799999999999998],[1672808400,0.6018],[1672894800,0.56499999999999995],[1672981200,0.56399999999999995],[1673067600,0.58630000000000004],[1673154000,0.58630000000000004],[1673240400,0.58630000000000004],[1673326800,0.57299999999999995],[1673413200,0.58779999999999999],[1673499600,0.60899999999999999],[1673586000,0.63419999999999999],[1673672400,0.6613],[1673758800,0.6613],[1673845200,0.6613],[1673931600,0.6613],[1674018000,0.6411],[1674104400,0.62470000000000003],[1674190800,0.6351],[1674277200,0.64380000000000004],[1674363600,0.64380000000000004],[1674450000,0.64380000000000004],[1674536400,0.65110000000000001],[1674622800,0.6482],[1674709200,0.66649999999999998],[1674795600,0.67820000000000003],[1674882000,0.65500000000000003],[1674968400,0.65500000000000003],[1675054800,0.65500000000000003],[1675141200,0.66569999999999996],[1675227600,0.66849999999999998],[1675314000,0.69040000000000001],[1675400400,0.70289999999999997],[1675486800,0.71479999999999999],[1675573200,0.71479999999999999],[1675659600,0.71479999999999999],[1675746000,0.69899999999999995],[1675832400,0.69010000000000005],[1675918800,0.69269999999999998],[1676005200,0.68940000000000001],[1676091600,0.70499999999999996],[1676178000,0.70499999999999996],[1676264400,0.70499999999999996],[1676350800,0.71819999999999995],[1676437200,0.73050000000000004],[1676523600,0.72489999999999999],[1676610000,0.76000000000000001],[1676696400,0.76670000000000005],[1676782800,0.76670000000000005],[1676869200,0.76670000000000005],[1676955600,0.76670000000000005],[1677042000,0.75019999999999998],[1677128400,0.73519999999999996],[1677214800,0.72309999999999997],[1677301200,0.75600000000000001],[1677387600,0.75600000000000001],[1677474000,0.75600000000000001],[1677560400,0.80230000000000001],[1677646800,0.8417],[1677733200,0.88819999999999999],[1677819600,0.90649999999999997],[1677906000,0.9214],[1677992400,0.9214],[1678078800,0.9214],[1678165200,0.872],[1678251600,0.87670000000000003],[1678338000,0.88939999999999997],[1678424400,0.8871],[1678510800,0.88739999999999997],[1678597200,0.88739999999999997],[1678680000,0.88739999999999997],[1678766400,0.86739999999999995],[1678852800,0.86009999999999998],[1678939200,0.82089999999999996],[1679025600,0.82740000000000002],[1679112000,0.7994],[1679198400,0.7994],[1679284800,0.7994],[1679371200,0.85119999999999996],[1679457600,0.88019999999999998],[1679544000,0.87329999999999997],[1679630400,0.87539999999999996],[1679716800,0.88560000000000005],[1679803200,0.88560000000000005],[1679889600,0.88560000000000005],[1679976000,0.9093],[1680062400,0.89600000000000002],[1680148800,0.89800000000000002],[1680235200,0.90469999999999995],[1680321600,0.8982],[1680408000,0.8982],[1680494400,0.8982],[1680580800,0.8962],[1680667200,0.85970000000000002],[1680753600,0.85760000000000003],[1680840000,0.85840000000000005],[1680926400,0.85840000000000005],[1681012800,0.85840000000000005],[1681099200,0.85840000000000005],[1681185600,0.87970000000000004],[1681272000,0.8982],[1681358400,0.90410000000000001],[1681444800,0.90329999999999999],[1681531200,0.90439999999999998],[1681617600,0.90439999999999998],[1681704000,0.90439999999999998],[1681790400,0.88449999999999995],[1681876800,0.89810000000000001],[1681963200,0.88029999999999997],[1682049600,0.90100000000000002],[1682136000,0.88649999999999995],[1682222400,0.88649999999999995],[1682308800,0.88649999999999995],[1682395200,0.89500000000000002],[1682481600,0.86770000000000003],[1682568000,0.82220000000000004],[1682654400,0.82909999999999995],[1682740800,0.77059999999999995],[1682827200,0.77059999999999995],[1682913600,0.77059999999999995],[1683000000,0.7772],[1683086400,0.78769999999999996],[1683172800,0.76429999999999998],[1683259200,0.72099999999999997],[1683345600,0.73599999999999999],[1683432000,0.73599999999999999],[1683518400,0.73599999999999999],[1683604800,0.68720000000000003],[1683691200,0.69479999999999997],[1683777600,0.68389999999999995],[1683864000,0.67210000000000003],[1683950400,0.67290000000000005],[1684036800,0.67290000000000005],[1684123200,0.67290000000000005],[1684209600,0.67869999999999997],[1684296000,0.67049999999999998],[1684382400,0.67620000000000002],[1684468800,0.70309999999999995],[1684555200,0.70409999999999995],[1684641600,0.70409999999999995],[1684728000,0.70409999999999995],[1684814400,0.70479999999999998],[1684900800,0.7137],[1684987200,0.70099999999999996],[1685073600,0.72709999999999997],[1685160000,0.71789999999999998],[1685246400,0.71789999999999998],[1685332800,0.71789999999999998],[1685419200,0.71789999999999998],[1685505600,0.68520000000000003],[1685592000,0.68440000000000001],[1685678400,0.68120000000000003],[1685764800,0.71630000000000005],[1685851200,0.71630000000000005],[1685937600,0.71630000000000005],[1686024000,0.69430000000000003],[1686110400,0.71679999999999999],[1686196800,0.73519999999999996],[1686283200,0.72399999999999998],[1686369600,0.72130000000000005],[1686456000,0.72130000000000005],[1686542400,0.72130000000000005],[1686628800,0.70150000000000001],[1686715200,0.70350000000000001],[1686801600,0.69099999999999995],[1686888000,0.68520000000000003],[1686974400,0.67749999999999999],[1687060800,0.67749999999999999],[1687147200,0.67749999999999999],[1687233600,0.67749999999999999],[1687320000,0.69440000000000002],[1687406400,0.70440000000000003],[1687492800,0.69820000000000004],[1687579200,0.70479999999999998],[1687665600,0.70479999999999998],[1687752000,0.70479999999999998],[1687838400,0.69979999999999998],[1687924800,0.71519999999999995],[1688011200,0.69020000000000004],[1688097600,0.71479999999999999],[1688184000,0.70669999999999999],[1688270400,0.70669999999999999],[1688356800,0.70669999999999999],[1688443200,0.70989999999999998],[1688529600,0.70989999999999998],[1688616000,0.40550000000000003],[1688702400,0.41170000000000001],[1688788800,0.41089999999999999],[1688875200,0.41089999999999999],[1688961600,0.41089999999999999],[1689048000,0.41299999999999998],[1689134400,0.41449999999999998],[1689220800,0.41689999999999999],[1689307200,0.4153],[1689393600,0.41999999999999998],[1689480000,0.41999999999999998],[1689566400,0.41999999999999998],[1689652800,0.41720000000000002],[1689739200,0.4259],[1689825600,0.41970000000000002],[1689912000,0.43359999999999999],[1689998400,0.42099999999999999],[1690084800,0.42099999999999999],[1690171200,0.42099999999999999],[1690257600,0.42849999999999999],[1690344000,0.44629999999999997],[1690430400,0.44779999999999998],[1690516800,0.44850000000000001],[1690603200,0.44030000000000002],[1690689600,0.44030000000000002],[1690776000,0.44030000000000002],[1690862400,0.44],[1690948800,0.41439999999999999],[1691035200,0.40450000000000003],[1691121600,0.40699999999999997],[1691208000,0.4355],[1691294400,0.4355],[1691380800,0.4355],[1691467200,0.41389999999999999],[1691553600,0.40989999999999999],[1691640000,0.41060000000000002],[1691726400,0.40710000000000002],[1691812800,0.41249999999999998],[1691899200,0.41249999999999998],[1691985600,0.41249999999999998],[1692072000,0.41270000000000001],[1692158400,0.40550000000000003],[1692244800,0.42070000000000002],[1692331200,0.43359999999999999],[1692417600,0.43709999999999999],[1692504000,0.43709999999999999],[1692590400,0.43709999999999999],[1692676800,0.43469999999999998],[1692763200,0.43769999999999998],[1692849600,0.43159999999999998],[1692936000,0.4335],[1693022400,0.42980000000000002],[1693108800,0.42980000000000002],[1693195200,0.42980000000000002],[1693281600,0.44280000000000003],[1693368000,0.44679999999999997],[1693454400,0.4471],[1693540800,0.45329999999999998],[1693627200,0.46899999999999997],[1693713600,0.46899999999999997],[1693800000,0.46899999999999997],[1693886400,0.46899999999999997],[1693972800,0.44280000000000003],[1694059200,0.43659999999999999],[1694145600,0.43459999999999999],[1694232000,0.42249999999999999],[1694318400,0.42249999999999999],[1694404800,0.42249999999999999],[1694491200,0.43559999999999999],[1694577600,0.43709999999999999],[1694664000,0.433],[1694750400,0.45419999999999999],[1694836800,0.43890000000000001],[1694923200,0.43890000000000001],[1695009600,0.43890000000000001],[1695096000,0.4496],[1695182400,0.45419999999999999],[1695268800,0.45800000000000002],[1695355200,0.47020000000000001],[1695441600,0.4748],[1695528000,0.4748],[1695614400,0.4748],[1695700800,0.48759999999999998],[1695787200,0.48630000000000001],[1695873600,0.50290000000000001],[1695960000,0.5202],[1696046400,0.51890000000000003],[1696132800,0.51890000000000003],[1696219200,0.51890000000000003],[1696305600,0.46329999999999999],[1696392000,0.46250000000000002],[1696478400,0.45669999999999999],[1696564800,0.45600000000000002],[1696651200,0.45579999999999998],[1696737600,0.45579999999999998],[1696824000,0.45579999999999998],[1696910400,0.45479999999999998],[1696996800,0.4496],[1697083200,0.45419999999999999],[1697169600,0.44280000000000003],[1697256000,0.43640000000000001],[1697342400,0.43640000000000001],[1697428800,0.43640000000000001],[1697515200,0.42170000000000002],[1697601600,0.43030000000000002],[1697688000,0.41920000000000002],[1697774400,0.41039999999999999],[1697860800,0.39839999999999998],[1697947200,0.39839999999999998],[1698033600,0.39839999999999998],[1698120000,0.39900000000000002],[1698206400,0.41649999999999998],[1698292800,0.41959999999999997],[1698379200,0.43149999999999999],[1698465600,0.4355],[1698552000,0.4355],[1698638400,0.4355],[1698724800,0.4476],[1698811200,0.44900000000000001],[1698897600,0.4713],[1698984000,0.45900000000000002],[1699070400,0.4153],[1699156800,0.4153],[1699246800,0.4153],[1699333200,0.41739999999999999],[1699419600,0.41089999999999999],[1699506000,0.4093],[1699592400,0.43330000000000002],[1699678800,0.43980000000000002],[1699765200,0.43980000000000002],[1699851600,0.43980000000000002],[1699938000,0.439],[1700024400,0.45050000000000001],[1700110800,0.45429999999999998],[1700197200,0.45800000000000002],[1700283600,0.44330000000000003],[1700370000,0.44330000000000003],[1700456400,0.44330000000000003],[1700542800,0.42499999999999999],[1700629200,0.43169999999999997],[1700715600,0.42509999999999998],[1700802000,0.42509999999999998],[1700888400,0.42159999999999997],[1700974800,0.42159999999999997],[1701061200,0.42159999999999997],[1701147600,0.4249],[1701234000,0.42720000000000002],[1701320400,0.43099999999999999],[1701406800,0.432],[1701493200,0.43509999999999999],[1701579600,0.43509999999999999],[1701666000,0.43509999999999999],[1701752400,0.44600000000000001],[1701838800,0.43459999999999999],[1701925200,0.41959999999999997],[1702011600,0.42249999999999999],[1702098000,0.4153],[1702184400,0.4153],[1702270800,0.4153],[1702357200,0.43940000000000001],[1702443600,0.42830000000000001],[1702530000,0.42730000000000001],[1702616400,0.4209],[1702702800,0.42570000000000002],[1702789200,0.42570000000000002],[1702875600,0.42570000000000002],[1702962000,0.442],[1703048400,0.46279999999999999],[1703134800,0.46100000000000002],[1703221200,0.46760000000000002],[1703307600,0.47210000000000002],[1703394000,0.47210000000000002],[1703480400,0.47210000000000002],[1703566800,0.47210000000000002],[1703653200,0.46820000000000001],[1703739600,0.46279999999999999],[1703826000,0.45619999999999999],[1703912400,0.45879999999999999],[1703998800,0.45879999999999999],[1704085200,0.45879999999999999],[1704171600,0.45879999999999999],[1704258000,0.46000000000000002],[1704344400,0.45939999999999998],[1704430800,0.43790000000000001],[1704517200,0.43730000000000002],[1704603600,0.43730000000000002],[1704690000,0.43730000000000002],[1704776400,0.42180000000000001],[1704862800,0.40300000000000002],[1704949200,0.40910000000000002],[1705035600,0.4123],[1705122000,0.41839999999999999],[1705208400,0.41839999999999999],[1705294800,0.41839999999999999],[1705381200,0.41839999999999999],[1705467600,0.43469999999999998],[1705554000,0.44319999999999998],[1705640400,0.44400000000000001],[1705726800,0.44450000000000001],[1705813200,0.44450000000000001],[1705899600,0.44450000000000001],[1705986000,0.45329999999999998],[1706072400,0.44769999999999999],[1706158800,0.44269999999999998],[1706245200,0.4531],[1706331600,0.45290000000000002],[1706418000,0.45290000000000002],[1706504400,0.45290000000000002],[1706590800,0.44450000000000001],[1706677200,0.45729999999999998],[1706763600,0.45190000000000002],[1706850000,0.45279999999999998],[1706936400,0.44990000000000002],[1707022800,0.44990000000000002],[1707109200,0.44990000000000002],[1707195600,0.43519999999999998],[1707282000,0.42580000000000001],[1707368400,0.43459999999999999],[1707454800,0.44169999999999998],[1707541200,0.44209999999999999],[1707627600,0.44209999999999999],[1707714000,0.44209999999999999],[1707800400,0.45179999999999998],[1707886800,0.43020000000000003],[1707973200,0.43120000000000003],[1708059600,0.44990000000000002],[1708146000,0.432],[1708232400,0.432],[1708318800,0.432],[1708405200,0.432],[1708491600,0.43380000000000002],[1708578000,0.43430000000000002],[1708664400,0.43709999999999999],[1708750800,0.436],[1708837200,0.436],[1708923600,0.436],[1709010000,0.4219],[1709096400,0.40539999999999998],[1709182800,0.38479999999999998],[1709269200,0.38719999999999999],[1709355600,0.38300000000000001],[1709442000,0.38300000000000001],[1709528400,0.38300000000000001],[1709614800,0.376],[1709701200,0.3664],[1709787600,0.3589],[1709874000,0.3735],[1709960400,0.36730000000000002],[1710046800,0.36730000000000002],[1710129600,0.36730000000000002],[1710216000,0.38169999999999998],[1710302400,0.38819999999999999],[1710388800,0.38390000000000002],[1710475200,0.38300000000000001],[1710561600,0.37590000000000001],[1710648000,0.37590000000000001],[1710734400,0.37590000000000001],[1710820800,0.3826],[1710907200,0.39069999999999999],[1710993600,0.38769999999999999],[1711080000,0.39100000000000001],[1711166400,0.39379999999999998],[1711252800,0.39379999999999998],[1711339200,0.39379999999999998],[1711425600,0.38600000000000001],[1711512000,0.38519999999999999],[1711598400,0.39660000000000001],[1711684800,0.39950000000000002],[1711771200,0.39950000000000002],[1711857600,0.39950000000000002],[1711944000,0.39950000000000002],[1712030400,0.4017],[1712116800,0.40339999999999998],[1712203200,0.4113],[1712289600,0.40200000000000002],[1712376000,0.40989999999999999],[1712462400,0.40989999999999999],[1712548800,0.40989999999999999],[1712635200,0.40060000000000001],[1712721600,0.40860000000000002],[1712808000,0.40350000000000003],[1712894400,0.38700000000000001],[1712980800,0.38890000000000002],[1713067200,0.38890000000000002],[1713153600,0.38890000000000002],[1713240000,0.40210000000000001],[1713326400,0.40089999999999998],[1713412800,0.40889999999999999],[1713499200,0.40610000000000002],[1713585600,0.41589999999999999],[1713672000,0.41589999999999999],[1713758400,0.41589999999999999],[1713844800,0.40899999999999997],[1713931200,0.40739999999999998],[1714017600,0.39729999999999999],[1714104000,0.40160000000000001],[1714190400,0.3931],[1714276800,0.3931],[1714363200,0.3931],[1714449600,0.38790000000000002],[1714536000,0.36499999999999999],[1714622400,0.33960000000000001],[1714708800,0.3362],[1714795200,0.2969],[1714881600,0.2969],[1714968000,0.2969],[1715054400,0.27629999999999999],[1715140800,0.28220000000000001],[1715227200,0.2697],[1715313600,0.26400000000000001],[1715400000,0.26950000000000002],[1715486400,0.26950000000000002],[1715572800,0.26950000000000002],[1715659200,0.24759999999999999],[1715745600,0.24410000000000001],[1715832000,0.24529999999999999],[1715918400,0.26569999999999999],[1716004800,0.2555],[1716091200,0.2555],[1716177600,0.2555],[1716264000,0.26400000000000001],[1716350400,0.28960000000000002],[1716436800,0.29310000000000003],[1716523200,0.2944],[1716609600,0.29820000000000002],[1716696000,0.29820000000000002],[1716782400,0.29820000000000002],[1716868800,0.29820000000000002],[1716955200,0.30409999999999998],[1717041600,0.29680000000000001],[1717128000,0.29330000000000001],[1717214400,0.29089999999999999],[1717300800,0.29089999999999999],[1717387200,0.29089999999999999],[1717473600,0.28449999999999998],[1717560000,0.27979999999999999],[1717646400,0.28360000000000002],[1717732800,0.28899999999999998],[1717819200,0.28620000000000001],[1717905600,0.28620000000000001],[1717992000,0.28620000000000001],[1718078400,0.28029999999999999],[1718164800,0.27610000000000001],[1718251200,0.2681],[1718337600,0.26889999999999997],[1718424000,0.26390000000000002],[1718510400,0.26390000000000002],[1718596800,0.26390000000000002],[1718683200,0.27250000000000002],[1718769600,0.28100000000000003],[1718856000,0.28100000000000003],[1718942400,0.27879999999999999],[1719028800,0.2727],[1719115200,0.2727],[1719201600,0.2727],[1719288000,0.28189999999999998],[1719374400,0.27639999999999998],[1719460800,0.28160000000000002],[1719547200,0.27100000000000002],[1719633600,0.26939999999999997],[1719720000,0.26939999999999997],[1719806400,0.26939999999999997],[1719892800,0.26390000000000002],[1719979200,0.41970000000000002],[1720065600,0.42109999999999997],[1720152000,0.42109999999999997],[1720238400,0.4037],[1720324800,0.4037],[1720411200,0.4037],[1720497600,0.40600000000000003],[1720584000,0.39090000000000003],[1720670400,0.38940000000000002],[1720756800,0.40229999999999999],[1720843200,0.40279999999999999],[1720929600,0.40279999999999999],[1721016000,0.40279999999999999],[1721102400,0.4093],[1721188800,0.41610000000000003],[1721275200,0.41549999999999998],[1721361600,0.42259999999999998],[1721448000,0.42749999999999999],[1721534400,0.42749999999999999],[1721620800,0.42749999999999999],[1721707200,0.4249],[1721793600,0.42470000000000002],[1721880000,0.42209999999999998],[1721966400,0.43409999999999999],[1722052800,0.43319999999999997],[1722139200,0.43319999999999997],[1722225600,0.43319999999999997],[1722312000,0.42349999999999999],[1722398400,0.43140000000000001],[1722484800,0.44],[1722571200,0.41959999999999997],[1722657600,0.41439999999999999],[1722744000,0.41439999999999999],[1722830400,0.41439999999999999],[1722916800,0.40560000000000002],[1723003200,0.41460000000000002],[1723089600,0.40660000000000002],[1723176000,0.39779999999999999],[1723262400,0.39000000000000001],[1723348800,0.39000000000000001],[1723435200,0.39000000000000001],[1723521600,0.38200000000000001],[1723608000,0.37840000000000001],[1723694400,0.37709999999999999],[1723780800,0.37419999999999998],[1723867200,0.37269999999999998],[1723953600,0.37269999999999998],[1724040000,0.37269999999999998],[1724126400,0.36899999999999999],[1724212800,0.36649999999999999],[1724299200,0.37059999999999998],[1724385600,0.3644],[1724472000,0.36549999999999999],[1724558400,0.36549999999999999],[1724644800,0.36549999999999999],[1724731200,null],[1724817600,0.3553],[1724904000,0.35880000000000001],[1724990400,0.35980000000000001],[1725076800,0.36059999999999998],[1725163200,0.36059999999999998],[1725249600,0.36059999999999998],[1725336000,0.36059999999999998],[1725422400,null],[1725508800,0.3468],[1725595200,null],[1728532800,0.33069999999999999],[1728619200,0.32979999999999998],[1728705600,null],[1730955600,0.33879999999999999],[1731042000,null],[1731992400,0.3458],[1732078800,null],[1732251600,0.34210000000000002],[1732338000,0.35060000000000002],[1732424400,0.35060000000000002],[1732510800,0.35060000000000002],[1732597200,0.34839999999999999],[1732683600,null],[1733806800,0.33069999999999999],[1733893200,null],[1746072000,0.2959],[1746158400,null],[1746244800,0.31040000000000001],[1746331200,0.31040000000000001],[1746417600,0.31040000000000001],[1746504000,null],[1746676800,0.29060000000000002],[1746763200,null],[1747108800,0.28689999999999999],[1747195200,0.2878],[1747281600,null],[1751515200,0.39329999999999998],[1751601600,0.39269999999999999],[1751688000,0.39269999999999999],[1751774400,0.39269999999999999],[1751860800,0.39269999999999999],[1751947200,0.39250000000000002],[1752033600,0.36919999999999997],[1752120000,0.35249999999999998],[1752206400,0.34960000000000002],[1752292800,0.35210000000000002],[1752379200,0.35210000000000002],[1752465600,0.35210000000000002],[1752552000,0.34910000000000002],[1752638400,0.3493],[1752724800,0.34329999999999999],[1752811200,0.34360000000000002],[1752897600,0.33760000000000001],[1752984000,0.33760000000000001],[1753070400,0.33760000000000001],[1753156800,0.33539999999999998],[1753243200,0.3357],[1753329600,0.33679999999999999],[1753416000,null],[1753848000,0.32490000000000002],[1753934400,0.33189999999999997],[1754020800,0.32700000000000001],[1754107200,0.33439999999999998],[1754193600,0.33439999999999998],[1754280000,0.33439999999999998],[1754366400,null],[1754712000,0.32429999999999998],[1754798400,0.32429999999999998],[1754884800,0.32429999999999998],[1754971200,0.3256],[1755057600,null],[1755144000,0.32840000000000003],[1755230400,null],[1756440000,0.30790000000000001],[1756526400,0.31],[1756612800,0.31],[1756699200,0.31],[1756785600,0.31],[1756872000,null],[1762578000,0.2893],[1762664400,0.2893],[1762750800,0.2893],[1762837200,null],[1763442000,0.27310000000000001],[1763528400,null],[1763614800,0.28610000000000002],[1763701200,0.29680000000000001],[1763787600,0.30230000000000001],[1763874000,0.30230000000000001],[1763960400,0.30230000000000001],[1764046800,0.29630000000000001],[1764133200,0.30780000000000002],[1764219600,0.30170000000000002],[1764306000,0.30170000000000002],[1764392400,0.30220000000000002],[1764478800,0.30220000000000002],[1764565200,0.30220000000000002],[1764651600,0.3115],[1764738000,0.31190000000000001],[1764824400,0.31540000000000001],[1764910800,0.312],[1764997200,0.3115],[1765083600,0.3115],[1765170000,0.3115],[1765256400,0.3024],[1765342800,0.30030000000000001],[1765429200,0.30299999999999999],[1765515600,0.31669999999999998],[1765602000,0.3175],[1765688400,0.3175],[1765774800,0.3175],[1765861200,0.30199999999999999],[1765947600,0.31359999999999999],[1766034000,0.33129999999999998],[1766120400,0.33579999999999999],[1766206800,0.32740000000000002],[1766293200,0.32740000000000002],[1766379600,0.32740000000000002],[1766466000,0.32719999999999999],[1766552400,0.33579999999999999],[1766638800,0.32840000000000003],[1766725200,0.32840000000000003],[1766811600,0.32890000000000003],[1766898000,0.32890000000000003],[1766984400,0.32890000000000003],[1767070800,0.32779999999999998],[1767157200,0.32990000000000003],[1767243600,0.3226],[1767330000,0.3226],[1767416400,0.33069999999999999],[1767502800,0.33069999999999999],[1767589200,0.33069999999999999],[1767675600,0.3322],[1767762000,0.33029999999999998],[1767848400,0.32519999999999999],[1767934800,0.33600000000000002],[1768021200,0.34010000000000001],[1768107600,0.34010000000000001],[1768194000,0.34010000000000001],[1768280400,0.34520000000000001],[1768366800,0.34570000000000001],[1768453200,0.35149999999999998],[1768539600,0.36909999999999998],[1768626000,0.35560000000000003],[1768712400,0.35560000000000003],[1768798800,0.35560000000000003],[1768885200,0.35560000000000003],[1768971600,0.36049999999999999],[1769058000,0.36919999999999997],[1769144400,0.3629],[1769230800,0.36349999999999999],[1769317200,0.36349999999999999],[1769403600,0.36349999999999999],[1769490000,0.34899999999999998],[1769576400,0.34250000000000003],[1769662800,0.34760000000000002],[1769749200,0.36080000000000001],[1769835600,0.36830000000000002],[1769922000,0.36830000000000002],[1770008400,0.36830000000000002],[1770094800,0.38109999999999999],[1770181200,0.38969999999999999],[1770267600,0.40189999999999998],[1770354000,0.4088],[1770440400,0.39789999999999998],[1770526800,0.39789999999999998],[1770613200,0.39789999999999998],[1770699600,0.38129999999999997],[1770786000,0.36840000000000001],[1770872400,0.3876],[1770958800,0.36409999999999998],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79579999999999995],[947048400,0.8024],[947134800,0.82099999999999995],[947221200,0.81140000000000001],[947307600,0.80740000000000001],[947394000,0.80740000000000001],[947480400,0.80740000000000001],[947566800,0.80640000000000001],[947653200,0.80549999999999999],[947739600,0.81689999999999996],[947826000,0.81059999999999999],[947912400,0.80449999999999999],[947998800,0.80449999999999999],[948085200,0.80449999999999999],[948171600,0.80449999999999999],[948258000,0.80089999999999995],[948344400,0.81310000000000004],[948430800,0.80159999999999998],[948517200,0.76839999999999997],[948603600,0.76839999999999997],[948690000,0.76839999999999997],[948776400,0.77229999999999999],[948862800,0.81089999999999995],[948949200,0.77459999999999996],[949035600,0.79449999999999998],[949122000,0.77090000000000003],[949208400,0.77090000000000003],[949294800,0.77090000000000003],[949381200,0.84050000000000002],[949467600,0.81459999999999999],[949554000,0.82210000000000005],[949640400,0.84319999999999995],[949726800,0.81510000000000005],[949813200,0.81510000000000005],[949899600,0.81510000000000005],[949986000,0.82879999999999998],[950072400,0.81420000000000003],[950158800,0.80869999999999997],[950245200,0.76870000000000005],[950331600,0.75390000000000001],[950418000,0.75390000000000001],[950504400,0.75390000000000001],[950590800,0.76080000000000003],[950677200,0.76959999999999995],[950763600,0.76880000000000004],[950850000,0.76029999999999998],[950936400,0.75690000000000002],[951022800,0.75690000000000002],[951109200,0.75690000000000002],[951195600,0.75690000000000002],[951282000,0.7772],[951368400,0.77100000000000002],[951454800,0.746],[951541200,0.73880000000000001],[951627600,0.73880000000000001],[951714000,0.73880000000000001],[951800400,0.7621],[951886800,0.72440000000000004],[951973200,0.72640000000000005],[952059600,0.72509999999999997],[952146000,0.71419999999999995],[952232400,0.71419999999999995],[952318800,0.71419999999999995],[952405200,0.73509999999999998],[952491600,0.754],[952578000,0.72189999999999999],[952664400,0.7046],[952750800,0.73240000000000005],[952837200,0.73240000000000005],[952923600,0.73240000000000005],[953010000,0.68459999999999999],[953096400,0.68669999999999998],[953182800,0.70220000000000005],[953269200,0.7379],[953355600,0.74099999999999999],[953442000,0.74099999999999999],[953528400,0.74099999999999999],[953614800,0.73660000000000003],[953701200,0.7127],[953787600,0.72440000000000004],[953874000,0.74870000000000003],[953960400,0.7268],[954046800,0.7268],[954133200,0.7268],[954219600,0.751],[954306000,0.73780000000000001],[954392400,0.74350000000000005],[954478800,0.72499999999999998],[954565200,0.73729999999999996],[954651600,0.73729999999999996],[954734400,0.73729999999999996],[954820800,0.76149999999999995],[954907200,0.78580000000000005],[954993600,0.76670000000000005],[955080000,0.77669999999999995],[955166400,0.76849999999999996],[955252800,0.76849999999999996],[955339200,0.76849999999999996],[955425600,0.75349999999999995],[955512000,0.75439999999999996],[955598400,0.77090000000000003],[955684800,0.78120000000000001],[955771200,0.79420000000000002],[955857600,0.79420000000000002],[955944000,0.79420000000000002],[956030400,0.75509999999999999],[956116800,0.78439999999999999],[956203200,0.80210000000000004],[956289600,0.81000000000000005],[956376000,0.81000000000000005],[956462400,0.81000000000000005],[956548800,0.81000000000000005],[956635200,0.81530000000000002],[956721600,0.79559999999999997],[956808000,0.77239999999999998],[956894400,0.74819999999999998],[956980800,0.72560000000000002],[957067200,0.72560000000000002],[957153600,0.72560000000000002],[957240000,0.76139999999999997],[957326400,0.77249999999999996],[957412800,0.76290000000000002],[957499200,0.76070000000000004],[957585600,0.72789999999999999],[957672000,0.72789999999999999],[957758400,0.72789999999999999],[957844800,0.74580000000000002],[957931200,0.73809999999999998],[958017600,0.74809999999999999],[958104000,0.77280000000000004],[958190400,0.74370000000000003],[958276800,0.74370000000000003],[958363200,0.74370000000000003],[958449600,0.74039999999999995],[958536000,0.72389999999999999],[958622400,0.7228],[958708800,0.73299999999999998],[958795200,0.72509999999999997],[958881600,0.72509999999999997],[958968000,0.72509999999999997],[959054400,0.72999999999999998],[959140800,0.73719999999999997],[959227200,0.73460000000000003],[959313600,0.73019999999999996],[959400000,0.73250000000000004],[959486400,0.73250000000000004],[959572800,0.73250000000000004],[959659200,0.73250000000000004],[959745600,0.75480000000000003],[959832000,0.72070000000000001],[959918400,0.69589999999999996],[960004800,0.69940000000000002],[960091200,0.69940000000000002],[960177600,0.69940000000000002],[960264000,0.66930000000000001],[960350400,0.67920000000000003],[960436800,0.70660000000000001],[960523200,0.72219999999999995],[960609600,0.70389999999999997],[960696000,0.70389999999999997],[960782400,0.70389999999999997],[960868800,0.6966],[960955200,0.70630000000000004],[961041600,0.71389999999999998],[961128000,0.69669999999999999],[961214400,0.69550000000000001],[961300800,0.69550000000000001],[961387200,0.69550000000000001],[961473600,0.68140000000000001],[961560000,0.70079999999999998],[961646400,0.69340000000000002],[961732800,0.68820000000000003],[961819200,0.68410000000000004],[961905600,0.68410000000000004],[961992000,0.68410000000000004],[962078400,0.69799999999999995],[962164800,0.71030000000000004],[962251200,0.72140000000000004],[962337600,0.71450000000000002],[962424000,0.68689999999999996],[962510400,0.68689999999999996],[962596800,0.68689999999999996],[962683200,0.67649999999999999],[962769600,0.67649999999999999],[962856000,0.83160000000000001],[962942400,0.84640000000000004],[963028800,0.8125],[963115200,0.8125],[963201600,0.8125],[963288000,0.82930000000000004],[963374400,0.82389999999999997],[963460800,0.8508],[963547200,0.82799999999999996],[963633600,0.81830000000000003],[963720000,0.81830000000000003],[963806400,0.81830000000000003],[963892800,0.78690000000000004],[963979200,0.77869999999999995],[964065600,0.78900000000000003],[964152000,0.78180000000000005],[964238400,0.79959999999999998],[964324800,0.79959999999999998],[964411200,0.79959999999999998],[964497600,0.81069999999999998],[964584000,0.82720000000000005],[964670400,0.82030000000000003],[964756800,0.82550000000000001],[964843200,0.83630000000000004],[964929600,0.83630000000000004],[965016000,0.83630000000000004],[965102400,0.82589999999999997],[965188800,0.81159999999999999],[965275200,0.85440000000000005],[965361600,0.85329999999999995],[965448000,0.91269999999999996],[965534400,0.91269999999999996],[965620800,0.91269999999999996],[965707200,0.96519999999999995],[965793600,0.96679999999999999],[965880000,0.96589999999999998],[965966400,0.94869999999999999],[966052800,0.94259999999999999],[966139200,0.94259999999999999],[966225600,0.94259999999999999],[966312000,0.91969999999999996],[966398400,0.92630000000000001],[966484800,0.94989999999999997],[966571200,0.9133],[966657600,0.92190000000000005],[966744000,0.92190000000000005],[966830400,0.92190000000000005],[966916800,0.93000000000000005],[967003200,0.93179999999999996],[967089600,0.95169999999999999],[967176000,0.94630000000000003],[967262400,0.92759999999999998],[967348800,0.92759999999999998],[967435200,0.92759999999999998],[967521600,0.86580000000000001],[967608000,0.91049999999999998],[967694400,0.94769999999999999],[967780800,0.92720000000000002],[967867200,0.90900000000000003],[967953600,0.90900000000000003],[968040000,0.90900000000000003],[968126400,0.90900000000000003],[968212800,0.90580000000000005],[968299200,0.91500000000000004],[968385600,0.91139999999999999],[968472000,0.9597],[968558400,0.9597],[968644800,0.9597],[968731200,1.016],[968817600,0.99560000000000004],[968904000,1.0169999999999999],[968990400,1.006],[969076800,1.0189999999999999],[969163200,1.0189999999999999],[969249600,1.0189999999999999],[969336000,1.0089999999999999],[969422400,0.99399999999999999],[969508800,1.0009999999999999],[969595200,0.9889],[969681600,0.99839999999999995],[969768000,0.99839999999999995],[969854400,0.99839999999999995],[969940800,1.002],[970027200,1.0089999999999999],[970113600,1],[970200000,1.01],[970286400,0.98150000000000004],[970372800,0.98150000000000004],[970459200,0.98150000000000004],[970545600,0.98799999999999999],[970632000,0.98829999999999996],[970718400,1.02],[970804800,1.0169999999999999],[970891200,1.0109999999999999],[970977600,1.0109999999999999],[971064000,1.0109999999999999],[971150400,1.0129999999999999],[971236800,1.0249999999999999],[971323200,0.99770000000000003],[971409600,1.0069999999999999],[971496000,0.98309999999999997],[971582400,0.98309999999999997],[971668800,0.98309999999999997],[971755200,0.97860000000000003],[971841600,0.98370000000000002],[971928000,0.9859],[972014400,0.98040000000000005],[972100800,1.0109999999999999],[972187200,1.0109999999999999],[972273600,1.0109999999999999],[972360000,1.0049999999999999],[972446400,1.018],[972532800,1.0329999999999999],[972619200,1.026],[972705600,1.05],[972792000,1.05],[972882000,1.05],[972968400,1.0189999999999999],[973054800,1.002],[973141200,0.99670000000000003],[973227600,1.0109999999999999],[973314000,1.0389999999999999],[973400400,1.0389999999999999],[973486800,1.0389999999999999],[973573200,1.073],[973659600,1.0760000000000001],[973746000,1.069],[973832400,1.121],[973918800,1.1279999999999999],[974005200,1.1279999999999999],[974091600,1.1279999999999999],[974178000,1.1200000000000001],[974264400,1.1140000000000001],[974350800,1.105],[974437200,1.101],[974523600,1.0820000000000001],[974610000,1.0820000000000001],[974696400,1.0820000000000001],[974782800,1.105],[974869200,1.0840000000000001],[974955600,1.091],[975042000,1.091],[975128400,1.079],[975214800,1.079],[975301200,1.079],[975387600,1.1220000000000001],[975474000,1.127],[975560400,1.123],[975646800,1.113],[975733200,1.113],[975819600,1.113],[975906000,1.113],[975992400,1.1140000000000001],[976078800,1.1519999999999999],[976165200,1.139],[976251600,1.1539999999999999],[976338000,1.175],[976424400,1.175],[976510800,1.175],[976597200,1.2150000000000001],[976683600,1.2829999999999999],[976770000,1.28],[976856400,1.292],[976942800,1.304],[977029200,1.304],[977115600,1.304],[977202000,1.3320000000000001],[977288400,1.319],[977374800,1.3260000000000001],[977461200,1.3109999999999999],[977547600,1.298],[977634000,1.298],[977720400,1.298],[977806800,1.298],[977893200,1.3160000000000001],[977979600,1.3560000000000001],[978066000,1.3109999999999999],[978152400,1.3320000000000001],[978238800,1.3320000000000001],[978325200,1.3320000000000001],[978411600,1.3320000000000001],[978498000,1.3380000000000001],[978584400,1.282],[978670800,1.25],[978757200,1.2130000000000001],[978843600,1.2130000000000001],[978930000,1.2130000000000001],[979016400,1.1639999999999999],[979102800,1.159],[979189200,1.157],[979275600,1.153],[979362000,1.139],[979448400,1.139],[979534800,1.139],[979621200,1.139],[979707600,1.121],[979794000,1.1180000000000001],[979880400,1.117],[979966800,1.167],[980053200,1.167],[980139600,1.167],[980226000,1.1459999999999999],[980312400,1.1439999999999999],[980398800,1.1539999999999999],[980485200,1.1879999999999999],[980571600,1.2050000000000001],[980658000,1.2050000000000001],[980744400,1.2050000000000001],[980830800,1.2090000000000001],[980917200,1.2070000000000001],[981003600,1.2170000000000001],[981090000,1.2250000000000001],[981176400,1.1759999999999999],[981262800,1.1759999999999999],[981349200,1.1759999999999999],[981435600,1.155],[981522000,1.194],[981608400,1.2210000000000001],[981694800,1.212],[981781200,1.1950000000000001],[981867600,1.1950000000000001],[981954000,1.1950000000000001],[982040400,1.173],[982126800,1.2230000000000001],[982213200,1.1919999999999999],[982299600,1.2809999999999999],[982386000,1.29],[982472400,1.29],[982558800,1.29],[982645200,1.29],[982731600,1.3280000000000001],[982818000,1.2949999999999999],[982904400,1.264],[982990800,1.252],[983077200,1.252],[983163600,1.252],[983250000,1.258],[983336400,1.3149999999999999],[983422800,1.3720000000000001],[983509200,1.369],[983595600,1.462],[983682000,1.462],[983768400,1.462],[983854800,1.5600000000000001],[983941200,1.5189999999999999],[984027600,1.506],[984114000,1.5389999999999999],[984200400,1.5900000000000001],[984286800,1.5900000000000001],[984373200,1.5900000000000001],[984459600,1.6220000000000001],[984546000,1.6220000000000001],[984632400,1.577],[984718800,1.5800000000000001],[984805200,1.605],[984891600,1.605],[984978000,1.605],[985064400,1.623],[985150800,1.611],[985237200,1.6339999999999999],[985323600,1.601],[985410000,1.6319999999999999],[985496400,1.6319999999999999],[985582800,1.6319999999999999],[985669200,1.7749999999999999],[985755600,1.74],[985842000,1.7030000000000001],[985928400,1.6819999999999999],[986014800,1.802],[986101200,1.802],[986184000,1.802],[986270400,1.885],[986356800,1.8240000000000001],[986443200,1.673],[986529600,1.659],[986616000,1.6799999999999999],[986702400,1.6799999999999999],[986788800,1.6799999999999999],[986875200,1.7869999999999999],[986961600,1.849],[987048000,1.849],[987134400,1.9430000000000001],[987220800,1.9430000000000001],[987307200,1.9430000000000001],[987393600,1.9430000000000001],[987480000,1.9570000000000001],[987566400,1.966],[987652800,1.843],[987739200,1.9399999999999999],[987825600,1.948],[987912000,1.948],[987998400,1.948],[988084800,1.976],[988171200,2.0499999999999998],[988257600,2.0880000000000001],[988344000,2.0859999999999999],[988430400,2.0800000000000001],[988516800,2.0800000000000001],[988603200,2.0800000000000001],[988689600,2.1440000000000001],[988776000,2.0899999999999999],[988862400,1.7709999999999999],[988948800,1.831],[989035200,1.996],[989121600,1.996],[989208000,1.996],[989294400,2.0960000000000001],[989380800,2.129],[989467200,2.1299999999999999],[989553600,2.1200000000000001],[989640000,2.109],[989726400,2.109],[989812800,2.109],[989899200,2.1110000000000002],[989985600,2.1280000000000001],[990072000,1.9610000000000001],[990158400,1.7929999999999999],[990244800,1.8799999999999999],[990331200,1.8799999999999999],[990417600,1.8799999999999999],[990504000,1.8100000000000001],[990590400,1.887],[990676800,1.8899999999999999],[990763200,1.8819999999999999],[990849600,1.798],[990936000,1.798],[991022400,1.798],[991108800,1.798],[991195200,1.7629999999999999],[991281600,1.8819999999999999],[991368000,1.863],[991454400,1.917],[991540800,1.917],[991627200,1.917],[991713600,1.8720000000000001],[991800000,1.8280000000000001],[991886400,1.794],[991972800,1.7529999999999999],[992059200,1.74],[992145600,1.74],[992232000,1.74],[992318400,1.6419999999999999],[992404800,1.6910000000000001],[992491200,1.661],[992577600,1.653],[992664000,1.649],[992750400,1.649],[992836800,1.649],[992923200,1.6040000000000001],[993009600,1.5680000000000001],[993096000,1.5980000000000001],[993182400,1.641],[993268800,1.645],[993355200,1.645],[993441600,1.645],[993528000,1.617],[993614400,1.5900000000000001],[993700800,1.5860000000000001],[993787200,1.595],[993873600,1.526],[993960000,1.526],[994046400,1.526],[994132800,1.454],[994219200,null],[1183521600,2.8530000000000002],[1183608000,2.8530000000000002],[1183694400,2.843],[1183780800,2.9409999999999998],[1183867200,2.9409999999999998],[1183953600,2.9409999999999998],[1184040000,2.9039999999999999],[1184126400,2.8450000000000002],[1184212800,2.855],[1184299200,2.931],[1184385600,3.2490000000000001],[1184472000,3.2490000000000001],[1184558400,3.2490000000000001],[1184644800,3.198],[1184731200,3.161],[1184817600,3.1080000000000001],[1184904000,3.0430000000000001],[1184990400,2.9940000000000002],[1185076800,2.9940000000000002],[1185163200,2.9940000000000002],[1185249600,2.79],[1185336000,2.714],[1185422400,2.7080000000000002],[1185508800,2.5960000000000001],[1185595200,2.6339999999999999],[1185681600,2.6339999999999999],[1185768000,2.6339999999999999],[1185854400,2.6419999999999999],[1185940800,2.6059999999999999],[1186027200,2.3780000000000001],[1186113600,2.6120000000000001],[1186200000,2.4420000000000002],[1186286400,2.4420000000000002],[1186372800,2.4420000000000002],[1186459200,2.3130000000000002],[1186545600,2.415],[1186632000,2.7919999999999998],[1186718400,3.137],[1186804800,3.0499999999999998],[1186891200,3.0499999999999998],[1186977600,3.0499999999999998],[1187064000,2.7930000000000001],[1187150400,2.7149999999999999],[1187236800,2.669],[1187323200,2.6459999999999999],[1187409600,2.5950000000000002],[1187496000,2.5950000000000002],[1187582400,2.5950000000000002],[1187668800,2.5419999999999998],[1187755200,2.4729999999999999],[1187841600,2.448],[1187928000,2.452],[1188014400,2.4369999999999998],[1188100800,2.4369999999999998],[1188187200,2.4369999999999998],[1188273600,2.3180000000000001],[1188360000,2.2149999999999999],[1188446400,2.2799999999999998],[1188532800,2.351],[1188619200,2.4319999999999999],[1188705600,2.4319999999999999],[1188792000,2.4319999999999999],[1188878400,2.4319999999999999],[1188964800,2.5920000000000001],[1189051200,2.4710000000000001],[1189137600,2.395],[1189224000,2.2650000000000001],[1189310400,2.2650000000000001],[1189396800,2.2650000000000001],[1189483200,2.1739999999999999],[1189569600,2.226],[1189656000,2.181],[1189742400,2.1970000000000001],[1189828800,2.371],[1189915200,2.371],[1190001600,2.371],[1190088000,2.4590000000000001],[1190174400,3.0019999999999998],[1190260800,2.694],[1190347200,2.5830000000000002],[1190433600,2.5870000000000002],[1190520000,2.5870000000000002],[1190606400,2.5870000000000002],[1190692800,2.3519999999999999],[1190779200,2.3300000000000001],[1190865600,2.3239999999999998],[1190952000,2.3290000000000002],[1191038400,2.3900000000000001],[1191124800,2.3900000000000001],[1191211200,2.3900000000000001],[1191297600,2.4849999999999999],[1191384000,2.6360000000000001],[1191470400,2.7170000000000001],[1191556800,2.5390000000000001],[1191643200,2.532],[1191729600,2.532],[1191816000,2.532],[1191902400,2.4769999999999999],[1191988800,2.4990000000000001],[1192075200,2.5790000000000002],[1192161600,2.5179999999999998],[1192248000,2.4169999999999998],[1192334400,2.4169999999999998],[1192420800,2.4169999999999998],[1192507200,2.367],[1192593600,2.2799999999999998],[1192680000,2.2000000000000002],[1192766400,2.1459999999999999],[1192852800,2.2389999999999999],[1192939200,2.2389999999999999],[1193025600,2.2389999999999999],[1193112000,2.4390000000000001],[1193198400,2.3780000000000001],[1193284800,2.4780000000000002],[1193371200,2.5129999999999999],[1193457600,2.512],[1193544000,2.512],[1193630400,2.512],[1193716800,2.4300000000000002],[1193803200,2.625],[1193889600,2.4460000000000002],[1193976000,2.367],[1194062400,2.3399999999999999],[1194148800,2.3399999999999999],[1194238800,2.3399999999999999],[1194325200,2.3279999999999998],[1194411600,2.298],[1194498000,2.2109999999999999],[1194584400,2.1080000000000001],[1194670800,2.0489999999999999],[1194757200,2.0489999999999999],[1194843600,2.0489999999999999],[1194930000,2.0779999999999998],[1195016400,2.1720000000000002],[1195102800,2.169],[1195189200,2.1080000000000001],[1195275600,2.0539999999999998],[1195362000,2.0539999999999998],[1195448400,2.0539999999999998],[1195534800,1.948],[1195621200,1.8100000000000001],[1195707600,1.72],[1195794000,1.72],[1195880400,1.712],[1195966800,1.712],[1196053200,1.712],[1196139600,1.6850000000000001],[1196226000,1.7070000000000001],[1196312400,1.7889999999999999],[1196398800,1.7350000000000001],[1196485200,1.77],[1196571600,1.77],[1196658000,1.77],[1196744400,1.7450000000000001],[1196830800,1.7130000000000001],[1196917200,1.8],[1197003600,2.0529999999999999],[1197090000,2.1219999999999999],[1197176400,2.1219999999999999],[1197262800,2.1219999999999999],[1197349200,2.1429999999999998],[1197435600,1.929],[1197522000,1.9319999999999999],[1197608400,1.9730000000000001],[1197694800,1.948],[1197781200,1.948],[1197867600,1.948],[1197954000,1.9239999999999999],[1198040400,1.98],[1198126800,1.7789999999999999],[1198213200,1.6799999999999999],[1198299600,1.694],[1198386000,1.694],[1198472400,1.694],[1198558800,1.6930000000000001],[1198645200,1.6930000000000001],[1198731600,1.6699999999999999],[1198818000,1.655],[1198904400,1.665],[1198990800,1.665],[1199077200,1.665],[1199163600,1.758],[1199250000,1.758],[1199336400,1.7130000000000001],[1199422800,1.633],[1199509200,1.5249999999999999],[1199595600,1.5249999999999999],[1199682000,1.5249999999999999],[1199768400,1.4750000000000001],[1199854800,1.381],[1199941200,1.306],[1200027600,1.5109999999999999],[1200114000,1.599],[1200200400,1.599],[1200286800,1.599],[1200373200,1.593],[1200459600,1.603],[1200546000,1.77],[1200632400,1.776],[1200718800,1.6719999999999999],[1200805200,1.6719999999999999],[1200891600,1.6719999999999999],[1200978000,1.6719999999999999],[1201064400,1.764],[1201150800,2.0880000000000001],[1201237200,1.8919999999999999],[1201323600,1.887],[1201410000,1.887],[1201496400,1.887],[1201582800,2.1880000000000002],[1201669200,2.274],[1201755600,2.165],[1201842000,2.4100000000000001],[1201928400,2.835],[1202014800,2.835],[1202101200,2.835],[1202187600,2.4969999999999999],[1202274000,2.5960000000000001],[1202360400,2.4649999999999999],[1202446800,2.2829999999999999],[1202533200,2.262],[1202619600,2.262],[1202706000,2.262],[1202792400,2.2959999999999998],[1202878800,2.262],[1202965200,2.282],[1203051600,2.2370000000000001],[1203138000,2.0979999999999999],[1203224400,2.0979999999999999],[1203310800,2.0979999999999999],[1203397200,2.0979999999999999],[1203483600,2.133],[1203570000,2.1070000000000002],[1203656400,2.169],[1203742800,2.3319999999999999],[1203829200,2.3319999999999999],[1203915600,2.3319999999999999],[1204002000,2.4060000000000001],[1204088400,2.609],[1204174800,2.6139999999999999],[1204261200,2.46],[1204347600,2.3279999999999998],[1204434000,2.3279999999999998],[1204520400,2.3279999999999998],[1204606800,2.1949999999999998],[1204693200,2.347],[1204779600,2.3300000000000001],[1204866000,2.1440000000000001],[1204952400,2.266],[1205038800,2.266],[1205121600,2.266],[1205208000,2.3130000000000002],[1205294400,2.5990000000000002],[1205380800,2.3740000000000001],[1205467200,2.6000000000000001],[1205553600,2.4260000000000002],[1205640000,2.4260000000000002],[1205726400,2.4260000000000002],[1205812800,2.3250000000000002],[1205899200,2.625],[1205985600,2.548],[1206072000,2.9060000000000001],[1206158400,2.9060000000000001],[1206244800,2.9060000000000001],[1206331200,2.9060000000000001],[1206417600,3.0249999999999999],[1206504000,2.9830000000000001],[1206590400,2.7749999999999999],[1206676800,2.8479999999999999],[1206763200,2.548],[1206849600,2.548],[1206936000,2.548],[1207022400,2.6579999999999999],[1207108800,2.9159999999999999],[1207195200,2.863],[1207281600,3.0270000000000001],[1207368000,3.0049999999999999],[1207454400,3.0049999999999999],[1207540800,3.0049999999999999],[1207627200,2.9470000000000001],[1207713600,2.891],[1207800000,2.746],[1207886400,2.7949999999999999],[1207972800,2.7810000000000001],[1208059200,2.7810000000000001],[1208145600,2.7810000000000001],[1208232000,2.6469999999999998],[1208318400,2.7509999999999999],[1208404800,2.887],[1208491200,2.8799999999999999],[1208577600,2.8380000000000001],[1208664000,2.8380000000000001],[1208750400,2.8380000000000001],[1208836800,2.7839999999999998],[1208923200,2.7879999999999998],[1209009600,2.7650000000000001],[1209096000,2.7669999999999999],[1209182400,2.8399999999999999],[1209268800,2.8399999999999999],[1209355200,2.8399999999999999],[1209441600,2.875],[1209528000,2.9420000000000002],[1209614400,2.8679999999999999],[1209700800,2.8130000000000002],[1209787200,2.75],[1209873600,2.75],[1209960000,2.75],[1210046400,2.7759999999999998],[1210132800,2.7639999999999998],[1210219200,2.6469999999999998],[1210305600,2.2919999999999998],[1210392000,2.1699999999999999],[1210478400,2.1699999999999999],[1210564800,2.1699999999999999],[1210651200,2.1429999999999998],[1210737600,2.0430000000000001],[1210824000,2.0270000000000001],[1210910400,2.1429999999999998],[1210996800,2.1549999999999998],[1211083200,2.1549999999999998],[1211169600,2.1549999999999998],[1211256000,2.1150000000000002],[1211342400,2.069],[1211428800,1.9339999999999999],[1211515200,1.911],[1211601600,1.8420000000000001],[1211688000,1.8420000000000001],[1211774400,1.8420000000000001],[1211860800,1.8420000000000001],[1211947200,1.885],[1212033600,1.8740000000000001],[1212120000,1.8939999999999999],[1212206400,1.857],[1212292800,1.857],[1212379200,1.857],[1212465600,1.8720000000000001],[1212552000,1.946],[1212638400,1.7430000000000001],[1212724800,1.667],[1212811200,1.6830000000000001],[1212897600,1.6830000000000001],[1212984000,1.6830000000000001],[1213070400,1.605],[1213156800,1.6579999999999999],[1213243200,1.534],[1213329600,1.542],[1213416000,1.5289999999999999],[1213502400,1.5289999999999999],[1213588800,1.5289999999999999],[1213675200,1.5640000000000001],[1213761600,1.548],[1213848000,1.5449999999999999],[1213934400,1.5860000000000001],[1214020800,1.5249999999999999],[1214107200,1.5249999999999999],[1214193600,1.5249999999999999],[1214280000,1.4410000000000001],[1214366400,1.5009999999999999],[1214452800,1.516],[1214539200,1.4790000000000001],[1214625600,1.466],[1214712000,1.466],[1214798400,1.466],[1214884800,1.3620000000000001],[1214971200,1.3999999999999999],[1215057600,1.413],[1215144000,1.351],[1215230400,1.351],[1215316800,1.351],[1215403200,1.351],[1215489600,1.2749999999999999],[1215576000,1.5129999999999999],[1215662400,1.363],[1215748800,1.369],[1215835200,1.335],[1215921600,1.335],[1216008000,1.335],[1216094400,1.3999999999999999],[1216180800,1.3939999999999999],[1216267200,1.474],[1216353600,1.73],[1216440000,1.6839999999999999],[1216526400,1.6839999999999999],[1216612800,1.6839999999999999],[1216699200,1.657],[1216785600,1.716],[1216872000,1.8620000000000001],[1216958400,1.768],[1217044800,1.669],[1217131200,1.669],[1217217600,1.669],[1217304000,1.583],[1217390400,1.744],[1217476800,1.6679999999999999],[1217563200,1.6799999999999999],[1217649600,1.653],[1217736000,1.653],[1217822400,1.653],[1217908800,1.607],[1217995200,1.6459999999999999],[1218081600,1.6579999999999999],[1218168000,1.6890000000000001],[1218254400,1.7450000000000001],[1218340800,1.7450000000000001],[1218427200,1.7450000000000001],[1218513600,1.669],[1218600000,1.6080000000000001],[1218686400,1.5629999999999999],[1218772800,1.587],[1218859200,1.621],[1218945600,1.621],[1219032000,1.621],[1219118400,1.492],[1219204800,1.468],[1219291200,1.486],[1219377600,1.5389999999999999],[1219464000,1.5289999999999999],[1219550400,1.5289999999999999],[1219636800,1.5289999999999999],[1219723200,1.496],[1219809600,1.4850000000000001],[1219896000,1.5569999999999999],[1219982400,1.577],[1220068800,1.573],[1220155200,1.573],[1220241600,1.573],[1220328000,1.573],[1220414400,1.603],[1220500800,1.647],[1220587200,1.4179999999999999],[1220673600,1.4399999999999999],[1220760000,1.4399999999999999],[1220846400,1.4399999999999999],[1220932800,1.5369999999999999],[1221019200,1.421],[1221105600,1.536],[1221192000,1.5960000000000001],[1221278400,1.645],[1221364800,1.645],[1221451200,1.645],[1221537600,1.631],[1221624000,1.718],[1221710400,1.728],[1221796800,1.9630000000000001],[1221883200,1.9730000000000001],[1221969600,1.9730000000000001],[1222056000,1.9730000000000001],[1222142400,1.98],[1222228800,1.923],[1222315200,1.919],[1222401600,2.0190000000000001],[1222488000,1.9950000000000001],[1222574400,1.9950000000000001],[1222660800,1.9950000000000001],[1222747200,1.9119999999999999],[1222833600,1.9399999999999999],[1222920000,1.964],[1223006400,1.875],[1223092800,2.016],[1223179200,2.016],[1223265600,2.016],[1223352000,1.7509999999999999],[1223438400,1.669],[1223524800,1.7549999999999999],[1223611200,1.639],[1223697600,1.7769999999999999],[1223784000,1.7769999999999999],[1223870400,1.7769999999999999],[1223956800,1.7789999999999999],[1224043200,1.6739999999999999],[1224129600,1.696],[1224216000,1.6459999999999999],[1224302400,1.6930000000000001],[1224388800,1.6930000000000001],[1224475200,1.6930000000000001],[1224561600,1.726],[1224648000,1.738],[1224734400,1.6659999999999999],[1224820800,1.492],[1224907200,1.6140000000000001],[1224993600,1.6140000000000001],[1225080000,1.6140000000000001],[1225166400,1.454],[1225252800,1.5389999999999999],[1225339200,1.4099999999999999],[1225425600,1.538],[1225512000,1.599],[1225598400,1.599],[1225688400,1.599],[1225774800,1.623],[1225861200,1.78],[1225947600,1.5840000000000001],[1226034000,1.5289999999999999],[1226120400,1.524],[1226206800,1.524],[1226293200,1.524],[1226379600,1.3500000000000001],[1226466000,1.347],[1226552400,1.2410000000000001],[1226638800,1.321],[1226725200,1.3280000000000001],[1226811600,1.3280000000000001],[1226898000,1.3280000000000001],[1226984400,1.2909999999999999],[1227070800,1.278],[1227157200,1.1830000000000001],[1227243600,1.1619999999999999],[1227330000,1.1679999999999999],[1227416400,1.1679999999999999],[1227502800,1.1679999999999999],[1227589200,1.04],[1227675600,1.093],[1227762000,1.101],[1227848400,1.101],[1227934800,0.97289999999999999],[1228021200,0.97289999999999999],[1228107600,0.97289999999999999],[1228194000,0.89480000000000004],[1228280400,0.8518],[1228366800,0.93869999999999998],[1228453200,0.99860000000000004],[1228539600,0.97499999999999998],[1228626000,0.97499999999999998],[1228712400,0.97499999999999998],[1228798800,1.0129999999999999],[1228885200,0.98980000000000001],[1228971600,1.03],[1229058000,0.95609999999999995],[1229144400,0.88819999999999999],[1229230800,0.88819999999999999],[1229317200,0.88819999999999999],[1229403600,0.85799999999999998],[1229490000,0.997],[1229576400,0.89559999999999995],[1229662800,0.86109999999999998],[1229749200,0.75419999999999998],[1229835600,0.75419999999999998],[1229922000,0.75419999999999998],[1230008400,0.76239999999999997],[1230094800,0.72230000000000005],[1230181200,0.7208],[1230267600,0.7208],[1230354000,0.70579999999999998],[1230440400,0.70579999999999998],[1230526800,0.70579999999999998],[1230613200,0.72829999999999995],[1230699600,0.67249999999999999],[1230786000,0.67349999999999999],[1230872400,0.67349999999999999],[1230958800,0.62760000000000005],[1231045200,0.62760000000000005],[1231131600,0.62760000000000005],[1231218000,0.7147],[1231304400,0.77690000000000003],[1231390800,0.77510000000000001],[1231477200,0.88729999999999998],[1231563600,0.88290000000000002],[1231650000,0.88290000000000002],[1231736400,0.88290000000000002],[1231822800,0.82620000000000005],[1231909200,0.83609999999999995],[1231995600,0.7671],[1232082000,0.69089999999999996],[1232168400,0.75249999999999995],[1232254800,0.75249999999999995],[1232341200,0.75249999999999995],[1232427600,0.75249999999999995],[1232514000,0.68279999999999996],[1232600400,0.68500000000000005],[1232686800,0.6946],[1232773200,0.68179999999999996],[1232859600,0.68179999999999996],[1232946000,0.68179999999999996],[1233032400,0.75390000000000001],[1233118800,0.71860000000000002],[1233205200,0.76519999999999999],[1233291600,0.71819999999999995],[1233378000,0.72770000000000001],[1233464400,0.72770000000000001],[1233550800,0.72770000000000001],[1233637200,0.69530000000000003],[1233723600,0.70189999999999997],[1233810000,0.69099999999999995],[1233896400,0.70669999999999999],[1233982800,0.75249999999999995],[1234069200,0.75249999999999995],[1234155600,0.75249999999999995],[1234242000,0.76690000000000003],[1234328400,0.74270000000000003],[1234414800,0.71740000000000004],[1234501200,0.6532],[1234587600,0.64319999999999999],[1234674000,0.64319999999999999],[1234760400,0.64319999999999999],[1234846800,0.64319999999999999],[1234933200,0.58479999999999999],[1235019600,0.55730000000000002],[1235106000,0.50970000000000004],[1235192400,0.44],[1235278800,0.44],[1235365200,0.44],[1235451600,0.39450000000000002],[1235538000,0.4466],[1235624400,0.4143],[1235710800,0.43909999999999999],[1235797200,0.42699999999999999],[1235883600,0.42699999999999999],[1235970000,0.42699999999999999],[1236056400,0.43390000000000001],[1236142800,0.38890000000000002],[1236229200,0.38059999999999999],[1236315600,0.32700000000000001],[1236402000,0.31090000000000001],[1236488400,0.31090000000000001],[1236571200,0.31090000000000001],[1236657600,0.31419999999999998],[1236744000,0.29930000000000001],[1236830400,0.3448],[1236916800,0.3826],[1237003200,0.53759999999999997],[1237089600,0.53759999999999997],[1237176000,0.53759999999999997],[1237262400,0.44719999999999999],[1237348800,0.45200000000000001],[1237435200,0.64400000000000002],[1237521600,0.63470000000000004],[1237608000,0.61539999999999995],[1237694400,0.61539999999999995],[1237780800,0.61539999999999995],[1237867200,0.63270000000000004],[1237953600,0.66390000000000005],[1238040000,0.73470000000000002],[1238126400,0.79449999999999998],[1238212800,0.77880000000000005],[1238299200,0.77880000000000005],[1238385600,0.77880000000000005],[1238472000,0.67910000000000004],[1238558400,0.69130000000000003],[1238644800,0.69720000000000004],[1238731200,0.71099999999999997],[1238817600,0.69850000000000001],[1238904000,0.69850000000000001],[1238990400,0.69850000000000001],[1239076800,0.66410000000000002],[1239163200,0.65259999999999996],[1239249600,0.67469999999999997],[1239336000,0.69950000000000001],[1239422400,0.69950000000000001],[1239508800,0.69950000000000001],[1239595200,0.69950000000000001],[1239681600,0.69869999999999999],[1239768000,0.75219999999999998],[1239854400,0.8881],[1239940800,0.82750000000000001],[1240027200,0.81000000000000005],[1240113600,0.81000000000000005],[1240200000,0.81000000000000005],[1240286400,0.72660000000000002],[1240372800,0.76929999999999998],[1240459200,0.76200000000000001],[1240545600,0.80089999999999995],[1240632000,0.83819999999999995],[1240718400,0.83819999999999995],[1240804800,0.83819999999999995],[1240891200,0.95609999999999995],[1240977600,1.0289999999999999],[1241064000,1.004],[1241150400,0.94799999999999995],[1241236800,0.9274],[1241323200,0.9274],[1241409600,0.9274],[1241496000,0.98229999999999995],[1241582400,1.05],[1241668800,0.99619999999999997],[1241755200,0.92920000000000003],[1241841600,0.99829999999999997],[1241928000,0.99829999999999997],[1242014400,0.99829999999999997],[1242100800,0.97040000000000004],[1242187200,0.96560000000000001],[1242273600,0.90690000000000004],[1242360000,0.90549999999999997],[1242446400,0.9123],[1242532800,0.9123],[1242619200,0.9123],[1242705600,0.91869999999999996],[1242792000,0.89259999999999995],[1242878400,0.93869999999999998],[1242964800,0.8639],[1243051200,0.80110000000000003],[1243137600,0.80110000000000003],[1243224000,0.80110000000000003],[1243310400,0.80110000000000003],[1243396800,0.86539999999999995],[1243483200,0.88690000000000002],[1243569600,0.83330000000000004],[1243656000,0.8286],[1243742400,0.8286],[1243828800,0.8286],[1243915200,0.83140000000000003],[1244001600,0.89190000000000003],[1244088000,0.84699999999999998],[1244174400,0.77510000000000001],[1244260800,0.78339999999999999],[1244347200,0.78339999999999999],[1244433600,0.78339999999999999],[1244520000,0.74560000000000004],[1244606400,0.76970000000000005],[1244692800,0.75670000000000004],[1244779200,0.74690000000000001],[1244865600,0.74609999999999999],[1244952000,0.74609999999999999],[1245038400,0.74609999999999999],[1245124800,0.73209999999999997],[1245211200,0.73060000000000003],[1245297600,0.68999999999999995],[1245384000,0.68330000000000002],[1245470400,0.71789999999999998],[1245556800,0.71789999999999998],[1245643200,0.71789999999999998],[1245729600,0.71389999999999998],[1245816000,0.71930000000000005],[1245902400,0.69499999999999995],[1245988800,0.7268],[1246075200,0.73009999999999997],[1246161600,0.73009999999999997],[1246248000,0.73009999999999997],[1246334400,0.74360000000000004],[1246420800,0.71909999999999996],[1246507200,0.72489999999999999],[1246593600,0.76419999999999999],[1246680000,0.76419999999999999],[1246766400,0.76419999999999999],[1246852800,0.76419999999999999],[1246939200,0.73560000000000003],[1247025600,0.70530000000000004],[1247112000,0.63939999999999997],[1247198400,0.66090000000000004],[1247284800,0.66159999999999997],[1247371200,0.66159999999999997],[1247457600,0.66159999999999997],[1247544000,0.7026],[1247630400,0.73050000000000004],[1247716800,0.76690000000000003],[1247803200,0.77629999999999999],[1247889600,0.80020000000000002],[1247976000,0.80020000000000002],[1248062400,0.80020000000000002],[1248148800,0.83179999999999998],[1248235200,0.80979999999999996],[1248321600,0.82469999999999999],[1248408000,0.83579999999999999],[1248494400,0.82030000000000003],[1248580800,0.82030000000000003],[1248667200,0.82030000000000003],[1248753600,0.87170000000000003],[1248840000,0.88070000000000004],[1248926400,0.85950000000000004],[1249012800,0.88219999999999998],[1249099200,0.84919999999999995],[1249185600,0.84919999999999995],[1249272000,0.84919999999999995],[1249358400,0.86040000000000005],[1249444800,0.9294],[1249531200,1.02],[1249617600,0.96460000000000001],[1249704000,1.006],[1249790400,1.006],[1249876800,1.006],[1249963200,0.90759999999999996],[1250049600,0.8931],[1250136000,0.90090000000000003],[1250222400,0.91739999999999999],[1250308800,0.91310000000000002],[1250395200,0.91310000000000002],[1250481600,0.91310000000000002],[1250568000,0.8589],[1250654400,0.88260000000000005],[1250740800,0.87880000000000003],[1250827200,0.86670000000000003],[1250913600,0.87319999999999998],[1251000000,0.87319999999999998],[1251086400,0.87319999999999998],[1251172800,0.876],[1251259200,0.90159999999999996],[1251345600,0.96619999999999995],[1251432000,0.98970000000000002],[1251518400,1.0820000000000001],[1251604800,1.0820000000000001],[1251691200,1.0820000000000001],[1251777600,1.0429999999999999],[1251864000,1.018],[1251950400,0.95279999999999998],[1252036800,0.80389999999999995],[1252123200,0.76859999999999995],[1252209600,0.76859999999999995],[1252296000,0.76859999999999995],[1252382400,0.76859999999999995],[1252468800,0.77559999999999996],[1252555200,0.79100000000000004],[1252641600,0.77639999999999998],[1252728000,0.74199999999999999],[1252814400,0.74199999999999999],[1252900800,0.74199999999999999],[1252987200,0.72809999999999997],[1253073600,0.72350000000000003],[1253160000,0.77500000000000002],[1253246400,0.81589999999999996],[1253332800,0.79679999999999995],[1253419200,0.79679999999999995],[1253505600,0.79679999999999995],[1253592000,0.77290000000000003],[1253678400,0.77529999999999999],[1253764800,0.75529999999999997],[1253851200,0.73380000000000001],[1253937600,0.71540000000000004],[1254024000,0.71540000000000004],[1254110400,0.71540000000000004],[1254196800,0.69889999999999997],[1254283200,0.69259999999999999],[1254369600,0.66959999999999997],[1254456000,0.61329999999999996],[1254542400,0.63319999999999999],[1254628800,0.63319999999999999],[1254715200,0.63319999999999999],[1254801600,0.6472],[1254888000,0.70120000000000005],[1254974400,0.68259999999999998],[1255060800,0.73099999999999998],[1255147200,0.70889999999999997],[1255233600,0.70889999999999997],[1255320000,0.70889999999999997],[1255406400,0.68459999999999999],[1255492800,0.68620000000000003],[1255579200,0.68620000000000003],[1255665600,0.66479999999999995],[1255752000,0.66539999999999999],[1255838400,0.66539999999999999],[1255924800,0.66539999999999999],[1256011200,0.63639999999999997],[1256097600,0.61539999999999995],[1256184000,0.621],[1256270400,0.67610000000000003],[1256356800,0.71779999999999999],[1256443200,0.71779999999999999],[1256529600,0.71779999999999999],[1256616000,0.69969999999999999],[1256702400,0.75519999999999998],[1256788800,0.72589999999999999],[1256875200,0.73180000000000001],[1256961600,0.72499999999999998],[1257048000,0.72499999999999998],[1257138000,0.72499999999999998],[1257224400,0.72319999999999995],[1257310800,0.77329999999999999],[1257397200,0.76790000000000003],[1257483600,0.72740000000000005],[1257570000,0.71040000000000003],[1257656400,0.71040000000000003],[1257742800,0.71040000000000003],[1257829200,0.69189999999999996],[1257915600,0.67110000000000003],[1258002000,0.71579999999999999],[1258088400,0.71819999999999995],[1258174800,0.7127],[1258261200,0.7127],[1258347600,0.7127],[1258434000,0.71160000000000001],[1258520400,0.68620000000000003],[1258606800,0.69169999999999998],[1258693200,0.6734],[1258779600,0.6764],[1258866000,0.6764],[1258952400,0.6764],[1259038800,0.67490000000000006],[1259125200,0.67479999999999996],[1259211600,0.67849999999999999],[1259298000,0.67849999999999999],[1259384400,0.66590000000000005],[1259470800,0.66590000000000005],[1259557200,0.66590000000000005],[1259643600,0.65659999999999996],[1259730000,0.65859999999999996],[1259816400,0.65739999999999998],[1259902800,0.63400000000000001],[1259989200,0.63170000000000004],[1260075600,0.63170000000000004],[1260162000,0.63170000000000004],[1260248400,0.62309999999999999],[1260334800,0.59650000000000003],[1260421200,0.58109999999999995],[1260507600,0.57999999999999996],[1260594000,0.56159999999999999],[1260680400,0.56159999999999999],[1260766800,0.56159999999999999],[1260853200,0.56689999999999996],[1260939600,0.58599999999999997],[1261026000,0.63080000000000003],[1261112400,0.60140000000000005],[1261198800,0.61060000000000003],[1261285200,0.61060000000000003],[1261371600,0.61060000000000003],[1261458000,0.60340000000000005],[1261544400,0.59519999999999995],[1261630800,0.5917],[1261717200,0.58460000000000001],[1261803600,0.58460000000000001],[1261890000,0.58460000000000001],[1261976400,0.58460000000000001],[1262062800,0.57689999999999997],[1262149200,0.56000000000000005],[1262235600,0.5484],[1262322000,0.55449999999999999],[1262408400,0.55449999999999999],[1262494800,0.55449999999999999],[1262581200,0.55449999999999999],[1262667600,0.56200000000000006],[1262754000,0.5575],[1262840400,0.56030000000000002],[1262926800,0.59550000000000003],[1263013200,0.57599999999999996],[1263099600,0.57599999999999996],[1263186000,0.57599999999999996],[1263272400,0.55820000000000003],[1263358800,0.53800000000000003],[1263445200,0.55859999999999999],[1263531600,0.54669999999999996],[1263618000,0.52800000000000002],[1263704400,0.52800000000000002],[1263790800,0.52800000000000002],[1263877200,0.52800000000000002],[1263963600,0.51949999999999996],[1264050000,0.51070000000000004],[1264136400,0.50829999999999997],[1264222800,0.50980000000000003],[1264309200,0.50980000000000003],[1264395600,0.50980000000000003],[1264482000,0.4859],[1264568400,0.49120000000000003],[1264654800,0.48949999999999999],[1264741200,0.50209999999999999],[1264827600,0.50419999999999998],[1264914000,0.50419999999999998],[1265000400,0.50419999999999998],[1265086800,0.51290000000000002],[1265173200,0.53349999999999997],[1265259600,0.51459999999999995],[1265346000,0.50490000000000002],[1265432400,0.50049999999999994],[1265518800,0.50049999999999994],[1265605200,0.50049999999999994],[1265691600,0.50980000000000003],[1265778000,0.51160000000000005],[1265864400,0.505],[1265950800,0.51680000000000004],[1266037200,0.51859999999999995],[1266123600,0.51859999999999995],[1266210000,0.51859999999999995],[1266296400,0.51859999999999995],[1266382800,0.52569999999999995],[1266469200,0.55669999999999997],[1266555600,0.54649999999999999],[1266642000,0.54139999999999999],[1266728400,0.54139999999999999],[1266814800,0.54139999999999999],[1266901200,0.5333],[1266987600,0.52039999999999997],[1267074000,0.52539999999999998],[1267160400,0.53290000000000004],[1267246800,0.52270000000000005],[1267333200,0.52270000000000005],[1267419600,0.52270000000000005],[1267506000,0.52480000000000004],[1267592400,0.51280000000000003],[1267678800,0.5262],[1267765200,0.5131],[1267851600,0.51829999999999998],[1267938000,0.51829999999999998],[1268024400,0.51829999999999998],[1268110800,0.51060000000000005],[1268197200,0.52390000000000003],[1268283600,0.54469999999999996],[1268370000,0.5413],[1268456400,0.53459999999999996],[1268542800,0.53459999999999996],[1268625600,0.53459999999999996],[1268712000,0.52900000000000003],[1268798400,0.55249999999999999],[1268884800,0.5474],[1268971200,0.56059999999999999],[1269057600,0.55400000000000005],[1269144000,0.55400000000000005],[1269230400,0.55400000000000005],[1269316800,0.5575],[1269403200,0.56340000000000001],[1269489600,0.59060000000000001],[1269576000,0.57789999999999997],[1269662400,0.58279999999999998],[1269748800,0.58279999999999998],[1269835200,0.58279999999999998],[1269921600,0.57220000000000004],[1270008000,0.55210000000000004],[1270094400,0.53610000000000002],[1270180800,0.54610000000000003],[1270267200,0.54610000000000003],[1270353600,0.54610000000000003],[1270440000,0.54610000000000003],[1270526400,0.54820000000000002],[1270612800,0.54620000000000002],[1270699200,0.5363],[1270785600,0.52000000000000002],[1270872000,0.54849999999999999],[1270958400,0.54849999999999999],[1271044800,0.54849999999999999],[1271131200,0.53800000000000003],[1271217600,0.51800000000000002],[1271304000,0.56859999999999999],[1271390400,0.57630000000000003],[1271476800,0.57509999999999994],[1271563200,0.57509999999999994],[1271649600,0.57509999999999994],[1271736000,0.57440000000000002],[1271822400,0.58989999999999998],[1271908800,0.65429999999999999],[1271995200,0.66190000000000004],[1272081600,0.70840000000000003],[1272168000,0.70840000000000003],[1272254400,0.70840000000000003],[1272340800,0.70340000000000003],[1272427200,0.65839999999999999],[1272513600,0.64780000000000004],[1272600000,0.69650000000000001],[1272686400,0.7097],[1272772800,0.7097],[1272859200,0.7097],[1272945600,0.76539999999999997],[1273032000,0.69799999999999995],[1273118400,0.71060000000000001],[1273204800,0.68459999999999999],[1273291200,0.65959999999999996],[1273377600,0.65959999999999996],[1273464000,0.65959999999999996],[1273550400,0.72570000000000001],[1273636800,0.74890000000000001],[1273723200,0.73270000000000002],[1273809600,0.68269999999999997],[1273896000,0.69550000000000001],[1273982400,0.69550000000000001],[1274068800,0.69550000000000001],[1274155200,0.65569999999999995],[1274241600,0.66790000000000005],[1274328000,0.6502],[1274414400,0.67330000000000001],[1274500800,0.67300000000000004],[1274587200,0.67300000000000004],[1274673600,0.67300000000000004],[1274760000,0.66479999999999995],[1274846400,0.67720000000000002],[1274932800,0.67910000000000004],[1275019200,0.68059999999999998],[1275105600,0.67010000000000003],[1275192000,0.67010000000000003],[1275278400,0.67010000000000003],[1275364800,0.67010000000000003],[1275451200,0.66369999999999996],[1275537600,0.66469999999999996],[1275624000,0.56379999999999997],[1275710400,0.55000000000000004],[1275796800,0.55000000000000004],[1275883200,0.55000000000000004],[1275969600,0.54500000000000004],[1276056000,0.57789999999999997],[1276142400,0.56769999999999998],[1276228800,0.58109999999999995],[1276315200,0.55220000000000002],[1276401600,0.55220000000000002],[1276488000,0.55220000000000002],[1276574400,0.54910000000000003],[1276660800,0.54659999999999997],[1276747200,0.53490000000000004],[1276833600,0.51100000000000001],[1276920000,0.47910000000000003],[1277006400,0.47910000000000003],[1277092800,0.47910000000000003],[1277179200,0.46139999999999998],[1277265600,0.4551],[1277352000,0.48159999999999997],[1277438400,0.51180000000000003],[1277524800,0.52680000000000005],[1277611200,0.52680000000000005],[1277697600,0.52680000000000005],[1277784000,0.49540000000000001],[1277870400,0.49840000000000001],[1277956800,0.4945],[1278043200,0.49790000000000001],[1278129600,1.8859999999999999],[1278216000,1.8859999999999999],[1278302400,1.8859999999999999],[1278388800,1.8859999999999999],[1278475200,1.837],[1278561600,1.899],[1278648000,1.897],[1278734400,1.9359999999999999],[1278820800,1.9359999999999999],[1278907200,1.9359999999999999],[1278993600,1.917],[1279080000,2.032],[1279166400,2.0139999999999998],[1279252800,2.0510000000000002],[1279339200,2.016],[1279425600,2.016],[1279512000,2.016],[1279598400,1.9410000000000001],[1279684800,1.9930000000000001],[1279771200,1.954],[1279857600,1.9359999999999999],[1279944000,1.9770000000000001],[1280030400,1.9770000000000001],[1280116800,1.9770000000000001],[1280203200,2.0470000000000002],[1280289600,2.0489999999999999],[1280376000,1.958],[1280462400,1.9730000000000001],[1280548800,1.9910000000000001],[1280635200,1.9910000000000001],[1280721600,1.9910000000000001],[1280808000,2.0609999999999999],[1280894400,2.0019999999999998],[1280980800,2.0470000000000002],[1281067200,1.9990000000000001],[1281153600,1.998],[1281240000,1.998],[1281326400,1.998],[1281412800,1.988],[1281499200,1.954],[1281585600,1.9390000000000001],[1281672000,1.8819999999999999],[1281758400,1.8899999999999999],[1281844800,1.8899999999999999],[1281931200,1.8899999999999999],[1282017600,1.843],[1282104000,1.887],[1282190400,1.909],[1282276800,1.8620000000000001],[1282363200,1.8660000000000001],[1282449600,1.8660000000000001],[1282536000,1.8660000000000001],[1282622400,1.8580000000000001],[1282708800,1.8460000000000001],[1282795200,1.869],[1282881600,1.796],[1282968000,1.7709999999999999],[1283054400,1.7709999999999999],[1283140800,1.7709999999999999],[1283227200,1.71],[1283313600,1.6699999999999999],[1283400000,1.728],[1283486400,1.798],[1283572800,1.8360000000000001],[1283659200,1.8360000000000001],[1283745600,1.8360000000000001],[1283832000,1.8360000000000001],[1283918400,1.794],[1284004800,1.7549999999999999],[1284091200,1.756],[1284177600,1.7549999999999999],[1284264000,1.7549999999999999],[1284350400,1.7549999999999999],[1284436800,1.788],[1284523200,1.7689999999999999],[1284609600,1.7450000000000001],[1284696000,1.73],[1284782400,1.7430000000000001],[1284868800,1.7430000000000001],[1284955200,1.7430000000000001],[1285041600,1.8340000000000001],[1285128000,1.8],[1285214400,1.8109999999999999],[1285300800,1.7110000000000001],[1285387200,1.6859999999999999],[1285473600,1.6859999999999999],[1285560000,1.6859999999999999],[1285646400,1.673],[1285732800,1.6899999999999999],[1285819200,1.6930000000000001],[1285905600,1.7030000000000001],[1285992000,1.6830000000000001],[1286078400,1.6830000000000001],[1286164800,1.6830000000000001],[1286251200,1.724],[1286337600,1.681],[1286424000,1.675],[1286510400,1.653],[1286596800,1.661],[1286683200,1.661],[1286769600,1.661],[1286856000,1.6259999999999999],[1286942400,1.637],[1287028800,1.627],[1287115200,1.6040000000000001],[1287201600,1.5920000000000001],[1287288000,1.5920000000000001],[1287374400,1.5920000000000001],[1287460800,1.585],[1287547200,1.6259999999999999],[1287633600,1.617],[1287720000,1.5940000000000001],[1287806400,1.603],[1287892800,1.603],[1287979200,1.603],[1288065600,1.5760000000000001],[1288152000,1.5800000000000001],[1288238400,1.5429999999999999],[1288324800,1.5660000000000001],[1288411200,1.5509999999999999],[1288497600,1.5509999999999999],[1288584000,1.5509999999999999],[1288670400,1.5589999999999999],[1288756800,1.5800000000000001],[1288843200,1.5580000000000001],[1288929600,1.607],[1289016000,1.6499999999999999],[1289102400,1.6499999999999999],[1289192400,1.6499999999999999],[1289278800,1.6890000000000001],[1289365200,1.651],[1289451600,1.673],[1289538000,1.661],[1289624400,1.6439999999999999],[1289710800,1.6439999999999999],[1289797200,1.6439999999999999],[1289883600,1.621],[1289970000,1.6140000000000001],[1290056400,1.583],[1290142800,1.5920000000000001],[1290229200,1.575],[1290315600,1.575],[1290402000,1.575],[1290488400,1.5669999999999999],[1290574800,1.637],[1290661200,1.6000000000000001],[1290747600,1.6000000000000001],[1290834000,1.5840000000000001],[1290920400,1.5840000000000001],[1291006800,1.5840000000000001],[1291093200,1.5980000000000001],[1291179600,1.5740000000000001],[1291266000,1.575],[1291352400,1.6140000000000001],[1291438800,1.6319999999999999],[1291525200,1.6319999999999999],[1291611600,1.6319999999999999],[1291698000,1.659],[1291784400,1.677],[1291870800,1.718],[1291957200,1.7370000000000001],[1292043600,1.736],[1292130000,1.736],[1292216400,1.736],[1292302800,1.7170000000000001],[1292389200,1.6379999999999999],[1292475600,1.6220000000000001],[1292562000,1.6140000000000001],[1292648400,1.651],[1292734800,1.651],[1292821200,1.651],[1292907600,1.704],[1292994000,1.6699999999999999],[1293080400,1.6180000000000001],[1293166800,1.556],[1293253200,1.556],[1293339600,1.556],[1293426000,1.556],[1293512400,1.5349999999999999],[1293598800,1.5129999999999999],[1293685200,1.498],[1293771600,1.518],[1293858000,1.585],[1293944400,1.585],[1294030800,1.585],[1294117200,1.601],[1294203600,1.5920000000000001],[1294290000,1.5960000000000001],[1294376400,1.671],[1294462800,1.655],[1294549200,1.655],[1294635600,1.655],[1294722000,1.633],[1294808400,1.6699999999999999],[1294894800,1.679],[1294981200,1.6839999999999999],[1295067600,1.7949999999999999],[1295154000,1.7949999999999999],[1295240400,1.7949999999999999],[1295326800,1.7949999999999999],[1295413200,1.78],[1295499600,1.736],[1295586000,1.6910000000000001],[1295672400,1.6599999999999999],[1295758800,1.6599999999999999],[1295845200,1.6599999999999999],[1295931600,1.694],[1296018000,1.643],[1296104400,1.73],[1296190800,1.714],[1296277200,1.6990000000000001],[1296363600,1.6990000000000001],[1296450000,1.6990000000000001],[1296536400,1.6439999999999999],[1296622800,1.605],[1296709200,1.5720000000000001],[1296795600,1.518],[1296882000,1.425],[1296968400,1.425],[1297054800,1.425],[1297141200,1.425],[1297227600,1.4359999999999999],[1297314000,1.504],[1297400400,1.4330000000000001],[1297486800,1.4410000000000001],[1297573200,1.4410000000000001],[1297659600,1.4410000000000001],[1297746000,1.4159999999999999],[1297832400,1.419],[1297918800,1.4299999999999999],[1298005200,1.4430000000000001],[1298091600,1.4750000000000001],[1298178000,1.4750000000000001],[1298264400,1.4750000000000001],[1298350800,1.4750000000000001],[1298437200,1.407],[1298523600,1.413],[1298610000,1.3979999999999999],[1298696400,1.4119999999999999],[1298782800,1.4119999999999999],[1298869200,1.4119999999999999],[1298955600,1.395],[1299042000,1.3720000000000001],[1299128400,1.3680000000000001],[1299214800,1.339],[1299301200,1.3400000000000001],[1299387600,1.3400000000000001],[1299474000,1.3400000000000001],[1299560400,1.323],[1299646800,1.347],[1299733200,1.363],[1299819600,1.3520000000000001],[1299906000,1.3779999999999999],[1299992400,1.3779999999999999],[1300075200,1.3779999999999999],[1300161600,1.341],[1300248000,1.381],[1300334400,1.3540000000000001],[1300420800,1.3500000000000001],[1300507200,1.367],[1300593600,1.367],[1300680000,1.367],[1300766400,1.367],[1300852800,1.365],[1300939200,1.363],[1301025600,1.3560000000000001],[1301112000,1.2909999999999999],[1301198400,1.2909999999999999],[1301284800,1.2909999999999999],[1301371200,1.296],[1301457600,1.2869999999999999],[1301544000,1.2849999999999999],[1301630400,1.262],[1301716800,1.254],[1301803200,1.254],[1301889600,1.254],[1301976000,1.2190000000000001],[1302062400,1.1919999999999999],[1302148800,1.1899999999999999],[1302235200,1.177],[1302321600,1.1819999999999999],[1302408000,1.1819999999999999],[1302494400,1.1819999999999999],[1302580800,1.204],[1302667200,1.2509999999999999],[1302753600,1.2170000000000001],[1302840000,1.214],[1302926400,1.2110000000000001],[1303012800,1.2110000000000001],[1303099200,1.2110000000000001],[1303185600,1.2170000000000001],[1303272000,1.228],[1303358400,1.2529999999999999],[1303444800,1.27],[1303531200,1.27],[1303617600,1.27],[1303704000,1.27],[1303790400,1.2629999999999999],[1303876800,1.2450000000000001],[1303963200,1.2110000000000001],[1304049600,1.1990000000000001],[1304136000,1.137],[1304222400,1.137],[1304308800,1.137],[1304395200,1.095],[1304481600,1.075],[1304568000,1.0660000000000001],[1304654400,1.0800000000000001],[1304740800,1.0620000000000001],[1304827200,1.0620000000000001],[1304913600,1.0620000000000001],[1305000000,1.0589999999999999],[1305086400,1.0289999999999999],[1305172800,0.97189999999999999],[1305259200,0.95820000000000005],[1305345600,0.93479999999999996],[1305432000,0.93479999999999996],[1305518400,0.93479999999999996],[1305604800,0.91490000000000005],[1305691200,0.97009999999999996],[1305777600,0.98070000000000002],[1305864000,0.99339999999999995],[1305950400,1.0249999999999999],[1306036800,1.0249999999999999],[1306123200,1.0249999999999999],[1306209600,1.0069999999999999],[1306296000,1.006],[1306382400,0.99790000000000001],[1306468800,1.014],[1306555200,1.046],[1306641600,1.046],[1306728000,1.046],[1306814400,1.046],[1306900800,1.0089999999999999],[1306987200,1.004],[1307073600,0.99680000000000002],[1307160000,0.9819],[1307246400,0.9819],[1307332800,0.9819],[1307419200,0.95450000000000002],[1307505600,0.96279999999999999],[1307592000,0.86470000000000002],[1307678400,0.82999999999999996],[1307764800,0.82240000000000002],[1307851200,0.82240000000000002],[1307937600,0.82240000000000002],[1308024000,0.81120000000000003],[1308110400,0.8175],[1308196800,0.82569999999999999],[1308283200,0.83579999999999999],[1308369600,0.84850000000000003],[1308456000,0.84850000000000003],[1308542400,0.84850000000000003],[1308628800,0.85109999999999997],[1308715200,0.84260000000000002],[1308801600,0.85199999999999998],[1308888000,0.83609999999999995],[1308974400,0.82440000000000002],[1309060800,0.82440000000000002],[1309147200,0.82440000000000002],[1309233600,0.85129999999999995],[1309320000,0.8548],[1309406400,0.88719999999999999],[1309492800,0.97109999999999996],[1309579200,1.0189999999999999],[1309665600,1.0189999999999999],[1309752000,1.0189999999999999],[1309838400,1.0189999999999999],[1309924800,1.903],[1310011200,1.964],[1310097600,1.9550000000000001],[1310184000,1.9179999999999999],[1310270400,1.9179999999999999],[1310356800,1.9179999999999999],[1310443200,1.897],[1310529600,1.921],[1310616000,1.917],[1310702400,1.831],[1310788800,1.831],[1310875200,1.831],[1310961600,1.831],[1311048000,1.782],[1311134400,1.77],[1311220800,1.7949999999999999],[1311307200,1.839],[1311393600,1.8149999999999999],[1311480000,1.8149999999999999],[1311566400,1.8149999999999999],[1311652800,1.7130000000000001],[1311739200,1.6359999999999999],[1311825600,1.6120000000000001],[1311912000,1.5860000000000001],[1311998400,1.5720000000000001],[1312084800,1.5720000000000001],[1312171200,1.5720000000000001],[1312257600,1.579],[1312344000,1.498],[1312430400,1.464],[1312516800,1.2689999999999999],[1312603200,1.3069999999999999],[1312689600,1.3069999999999999],[1312776000,1.3069999999999999],[1312862400,1.325],[1312948800,1.2809999999999999],[1313035200,1.268],[1313121600,1.2589999999999999],[1313208000,1.403],[1313294400,1.403],[1313380800,1.403],[1313467200,1.6080000000000001],[1313553600,1.7629999999999999],[1313640000,1.752],[1313726400,1.6120000000000001],[1313812800,1.631],[1313899200,1.631],[1313985600,1.631],[1314072000,1.5429999999999999],[1314158400,1.3819999999999999],[1314244800,1.45],[1314331200,1.51],[1314417600,1.536],[1314504000,1.536],[1314590400,1.536],[1314676800,1.5760000000000001],[1314763200,1.6140000000000001],[1314849600,1.5249999999999999],[1314936000,1.5189999999999999],[1315022400,1.516],[1315108800,1.516],[1315195200,1.516],[1315281600,1.516],[1315368000,1.4890000000000001],[1315454400,1.5800000000000001],[1315540800,1.599],[1315627200,1.5109999999999999],[1315713600,1.5109999999999999],[1315800000,1.5109999999999999],[1315886400,1.4730000000000001],[1315972800,1.464],[1316059200,1.4610000000000001],[1316145600,1.446],[1316232000,1.4430000000000001],[1316318400,1.4430000000000001],[1316404800,1.4430000000000001],[1316491200,1.383],[1316577600,1.4119999999999999],[1316664000,1.3979999999999999],[1316750400,1.353],[1316836800,1.3939999999999999],[1316923200,1.3939999999999999],[1317009600,1.3939999999999999],[1317096000,1.405],[1317182400,1.4399999999999999],[1317268800,1.375],[1317355200,1.377],[1317441600,1.333],[1317528000,1.333],[1317614400,1.333],[1317700800,1.242],[1317787200,1.2529999999999999],[1317873600,1.204],[1317960000,1.143],[1318046400,1.101],[1318132800,1.101],[1318219200,1.101],[1318305600,1.119],[1318392000,1.1299999999999999],[1318478400,1.194],[1318564800,1.2490000000000001],[1318651200,1.208],[1318737600,1.208],[1318824000,1.208],[1318910400,1.224],[1318996800,1.3149999999999999],[1319083200,1.296],[1319169600,1.306],[1319256000,1.3380000000000001],[1319342400,1.3380000000000001],[1319428800,1.3380000000000001],[1319515200,1.345],[1319601600,1.302],[1319688000,1.3380000000000001],[1319774400,1.365],[1319860800,1.337],[1319947200,1.337],[1320033600,1.337],[1320120000,1.3360000000000001],[1320206400,1.28],[1320292800,1.3540000000000001],[1320379200,1.284],[1320465600,1.2649999999999999],[1320552000,1.2649999999999999],[1320642000,1.2649999999999999],[1320728400,1.264],[1320814800,1.3220000000000001],[1320901200,1.294],[1320987600,1.3049999999999999],[1321074000,1.2589999999999999],[1321160400,1.2589999999999999],[1321246800,1.2589999999999999],[1321333200,1.226],[1321419600,1.242],[1321506000,1.2450000000000001],[1321592400,1.248],[1321678800,1.2490000000000001],[1321765200,1.2490000000000001],[1321851600,1.2490000000000001],[1321938000,1.2390000000000001],[1322024400,1.208],[1322110800,1.24],[1322197200,1.24],[1322283600,1.3180000000000001],[1322370000,1.3180000000000001],[1322456400,1.3180000000000001],[1322542800,1.3360000000000001],[1322629200,1.2589999999999999],[1322715600,1.327],[1322802000,1.343],[1322888400,1.331],[1322974800,1.331],[1323061200,1.331],[1323147600,1.403],[1323234000,1.411],[1323320400,1.4419999999999999],[1323406800,1.377],[1323493200,1.4259999999999999],[1323579600,1.4259999999999999],[1323666000,1.4259999999999999],[1323752400,1.5209999999999999],[1323838800,1.349],[1323925200,1.3160000000000001],[1324011600,1.2969999999999999],[1324098000,1.2829999999999999],[1324184400,1.2829999999999999],[1324270800,1.2829999999999999],[1324357200,1.2350000000000001],[1324443600,1.3839999999999999],[1324530000,1.3420000000000001],[1324616400,1.3560000000000001],[1324702800,1.302],[1324789200,1.302],[1324875600,1.302],[1324962000,1.302],[1325048400,1.21],[1325134800,1.23],[1325221200,1.306],[1325307600,1.3400000000000001],[1325394000,1.3400000000000001],[1325480400,1.3400000000000001],[1325566800,1.3400000000000001],[1325653200,1.405],[1325739600,1.411],[1325826000,1.3859999999999999],[1325912400,1.5489999999999999],[1325998800,1.5489999999999999],[1326085200,1.5489999999999999],[1326171600,1.724],[1326258000,1.75],[1326344400,2.0019999999999998],[1326430800,1.877],[1326517200,1.9399999999999999],[1326603600,1.9399999999999999],[1326690000,1.9399999999999999],[1326776400,1.9399999999999999],[1326862800,1.7689999999999999],[1326949200,1.9370000000000001],[1327035600,1.9319999999999999],[1327122000,1.944],[1327208400,1.944],[1327294800,1.944],[1327381200,1.919],[1327467600,1.929],[1327554000,2.0910000000000002],[1327640400,2.1240000000000001],[1327726800,2.113],[1327813200,2.113],[1327899600,2.113],[1327986000,2.0150000000000001],[1328072400,1.95],[1328158800,1.9750000000000001],[1328245200,1.988],[1328331600,2.1110000000000002],[1328418000,2.1110000000000002],[1328504400,2.1110000000000002],[1328590800,2.1040000000000001],[1328677200,2.1259999999999999],[1328763600,2.323],[1328850000,2.3740000000000001],[1328936400,2.2160000000000002],[1329022800,2.2160000000000002],[1329109200,2.2160000000000002],[1329195600,2.206],[1329282000,2.1890000000000001],[1329368400,2.2130000000000001],[1329454800,2.1579999999999999],[1329541200,2.1819999999999999],[1329627600,2.1819999999999999],[1329714000,2.1819999999999999],[1329800400,2.1819999999999999],[1329886800,2.145],[1329973200,2.036],[1330059600,2.1030000000000002],[1330146000,2.069],[1330232400,2.069],[1330318800,2.069],[1330405200,2.1459999999999999],[1330491600,2.024],[1330578000,2.0190000000000001],[1330664400,2.0289999999999999],[1330750800,1.9910000000000001],[1330837200,1.9910000000000001],[1330923600,1.9910000000000001],[1331010000,1.877],[1331096400,1.819],[1331182800,1.825],[1331269200,2.004],[1331355600,2.0270000000000001],[1331442000,2.0270000000000001],[1331524800,2.0270000000000001],[1331611200,2.0230000000000001],[1331697600,2.0049999999999999],[1331784000,1.9810000000000001],[1331870400,2.0310000000000001],[1331956800,2.028],[1332043200,2.028],[1332129600,2.028],[1332216000,2.0139999999999998],[1332302400,1.9410000000000001],[1332388800,1.9870000000000001],[1332475200,1.9239999999999999],[1332561600,1.907],[1332648000,1.907],[1332734400,1.907],[1332820800,1.879],[1332907200,1.8260000000000001],[1332993600,1.819],[1333080000,1.704],[1333166400,1.748],[1333252800,1.748],[1333339200,1.748],[1333425600,1.7270000000000001],[1333512000,1.675],[1333598400,1.569],[1333684800,1.4910000000000001],[1333771200,1.4910000000000001],[1333857600,1.4910000000000001],[1333944000,1.4910000000000001],[1334030400,1.4790000000000001],[1334116800,1.5249999999999999],[1334203200,1.5209999999999999],[1334289600,1.5329999999999999],[1334376000,1.494],[1334462400,1.494],[1334548800,1.494],[1334635200,1.482],[1334721600,1.508],[1334808000,1.524],[1334894400,1.4870000000000001],[1334980800,1.4870000000000001],[1335067200,1.4870000000000001],[1335153600,1.4870000000000001],[1335240000,1.431],[1335326400,1.4330000000000001],[1335412800,1.446],[1335499200,1.466],[1335585600,1.492],[1335672000,1.492],[1335758400,1.492],[1335844800,1.456],[1335931200,1.446],[1336017600,1.4039999999999999],[1336104000,1.321],[1336190400,1.292],[1336276800,1.292],[1336363200,1.292],[1336449600,1.3440000000000001],[1336536000,1.3500000000000001],[1336622400,1.331],[1336708800,1.411],[1336795200,1.4319999999999999],[1336881600,1.4319999999999999],[1336968000,1.4319999999999999],[1337054400,1.371],[1337140800,1.5069999999999999],[1337227200,1.47],[1337313600,1.45],[1337400000,1.431],[1337486400,1.431],[1337572800,1.431],[1337659200,1.4330000000000001],[1337745600,1.423],[1337832000,1.45],[1337918400,1.48],[1338004800,1.5109999999999999],[1338091200,1.5109999999999999],[1338177600,1.5109999999999999],[1338264000,1.5109999999999999],[1338350400,1.5569999999999999],[1338436800,1.5169999999999999],[1338523200,1.53],[1338609600,1.482],[1338696000,1.482],[1338782400,1.482],[1338868800,1.4199999999999999],[1338955200,1.462],[1339041600,1.679],[1339128000,1.7370000000000001],[1339214400,1.788],[1339300800,1.788],[1339387200,1.788],[1339473600,1.7949999999999999],[1339560000,1.8100000000000001],[1339646400,1.8879999999999999],[1339732800,1.929],[1339819200,2.0590000000000002],[1339905600,2.0590000000000002],[1339992000,2.0590000000000002],[1340078400,2.1440000000000001],[1340164800,2.081],[1340251200,2.129],[1340337600,2.0449999999999999],[1340424000,2.1709999999999998],[1340510400,2.1709999999999998],[1340596800,2.1709999999999998],[1340683200,2.1819999999999999],[1340769600,2.1920000000000002],[1340856000,2.2469999999999999],[1340942400,2.25],[1341028800,2.2170000000000001],[1341115200,2.2170000000000001],[1341201600,2.2170000000000001],[1341288000,2.1509999999999998],[1341374400,1.4279999999999999],[1341460800,1.4279999999999999],[1341547200,1.4450000000000001],[1341633600,1.456],[1341720000,1.456],[1341806400,1.456],[1341892800,1.4550000000000001],[1341979200,1.3720000000000001],[1342065600,1.3280000000000001],[1342152000,1.3180000000000001],[1342238400,1.3899999999999999],[1342324800,1.3899999999999999],[1342411200,1.3899999999999999],[1342497600,1.4179999999999999],[1342584000,1.3919999999999999],[1342670400,1.361],[1342756800,1.321],[1342843200,1.3540000000000001],[1342929600,1.3540000000000001],[1343016000,1.3540000000000001],[1343102400,1.3440000000000001],[1343188800,1.278],[1343275200,1.2130000000000001],[1343361600,1.292],[1343448000,1.268],[1343534400,1.268],[1343620800,1.268],[1343707200,1.2230000000000001],[1343793600,1.1990000000000001],[1343880000,1.198],[1343966400,1.175],[1344052800,1.1950000000000001],[1344139200,1.1950000000000001],[1344225600,1.1950000000000001],[1344312000,1.2430000000000001],[1344398400,1.2],[1344484800,1.1970000000000001],[1344571200,1.2569999999999999],[1344657600,1.2509999999999999],[1344744000,1.2509999999999999],[1344830400,1.2509999999999999],[1344916800,1.228],[1345003200,1.234],[1345089600,1.2330000000000001],[1345176000,1.2729999999999999],[1345262400,1.2649999999999999],[1345348800,1.2649999999999999],[1345435200,1.2649999999999999],[1345521600,1.244],[1345608000,1.194],[1345694400,1.2490000000000001],[1345780800,1.2729999999999999],[1345867200,1.272],[1345953600,1.272],[1346040000,1.272],[1346126400,1.2290000000000001],[1346212800,1.25],[1346299200,1.2769999999999999],[1346385600,1.2909999999999999],[1346472000,1.383],[1346558400,1.383],[1346644800,1.383],[1346731200,1.383],[1346817600,1.48],[1346904000,1.508],[1346990400,1.4330000000000001],[1347076800,1.45],[1347163200,1.45],[1347249600,1.45],[1347336000,1.528],[1347422400,1.6379999999999999],[1347508800,1.6539999999999999],[1347595200,1.696],[1347681600,1.7070000000000001],[1347768000,1.7070000000000001],[1347854400,1.7070000000000001],[1347940800,1.718],[1348027200,1.6839999999999999],[1348113600,1.706],[1348200000,1.7070000000000001],[1348286400,1.7170000000000001],[1348372800,1.7170000000000001],[1348459200,1.7170000000000001],[1348545600,1.7],[1348632000,1.645],[1348718400,1.5760000000000001],[1348804800,1.619],[1348891200,1.5840000000000001],[1348977600,1.5840000000000001],[1349064000,1.5840000000000001],[1349150400,1.5449999999999999],[1349236800,1.5600000000000001],[1349323200,1.74],[1349409600,1.7310000000000001],[1349496000,1.7270000000000001],[1349582400,1.7270000000000001],[1349668800,1.7270000000000001],[1349755200,1.681],[1349841600,1.6559999999999999],[1349928000,1.6950000000000001],[1350014400,1.6499999999999999],[1350100800,1.631],[1350187200,1.631],[1350273600,1.631],[1350360000,1.657],[1350446400,1.6910000000000001],[1350532800,1.8009999999999999],[1350619200,1.869],[1350705600,1.8959999999999999],[1350792000,1.8959999999999999],[1350878400,1.8959999999999999],[1350964800,1.891],[1351051200,1.8660000000000001],[1351137600,1.925],[1351224000,1.9239999999999999],[1351310400,1.8839999999999999],[1351396800,1.8839999999999999],[1351483200,1.8839999999999999],[1351569600,1.8839999999999999],[1351656000,1.8839999999999999],[1351742400,1.895],[1351828800,1.9390000000000001],[1351915200,2.0350000000000001],[1352001600,2.0350000000000001],[1352091600,2.0350000000000001],[1352178000,2.1579999999999999],[1352264400,2.2189999999999999],[1352350800,2.331],[1352437200,2.3170000000000002],[1352523600,2.2090000000000001],[1352610000,2.2090000000000001],[1352696400,2.2090000000000001],[1352782800,2.0550000000000002],[1352869200,2.121],[1352955600,2.056],[1353042000,1.992],[1353128400,2.1099999999999999],[1353214800,2.1099999999999999],[1353301200,2.1099999999999999],[1353387600,2.206],[1353474000,2.339],[1353560400,2.3450000000000002],[1353646800,2.3450000000000002],[1353733200,2.3479999999999999],[1353819600,2.3479999999999999],[1353906000,2.3479999999999999],[1353992400,2.4249999999999998],[1354078800,2.4129999999999998],[1354165200,2.3399999999999999],[1354251600,2.3399999999999999],[1354338000,2.2719999999999998],[1354424400,2.2719999999999998],[1354510800,2.2719999999999998],[1354597200,2.2360000000000002],[1354683600,2.2160000000000002],[1354770000,2.141],[1354856400,2.1720000000000002],[1354942800,2.2919999999999998],[1355029200,2.2919999999999998],[1355115600,2.2919999999999998],[1355202000,2.3260000000000001],[1355288400,2.3450000000000002],[1355374800,2.339],[1355461200,2.2469999999999999],[1355547600,2.294],[1355634000,2.294],[1355720400,2.294],[1355806800,2.4710000000000001],[1355893200,2.5379999999999998],[1355979600,2.5590000000000002],[1356066000,2.5470000000000002],[1356152400,2.7589999999999999],[1356238800,2.7589999999999999],[1356325200,2.7589999999999999],[1356411600,2.794],[1356498000,2.794],[1356584400,2.7839999999999998],[1356670800,2.7879999999999998],[1356757200,2.8159999999999998],[1356843600,2.8159999999999998],[1356930000,2.8159999999999998],[1357016400,2.8820000000000001],[1357102800,2.8820000000000001],[1357189200,2.758],[1357275600,2.7599999999999998],[1357362000,2.7109999999999999],[1357448400,2.7109999999999999],[1357534800,2.7109999999999999],[1357621200,2.5910000000000002],[1357707600,2.4689999999999999],[1357794000,2.5419999999999998],[1357880400,2.5169999999999999],[1357966800,2.46],[1358053200,2.46],[1358139600,2.46],[1358226000,2.4140000000000001],[1358312400,2.419],[1358398800,2.3210000000000002],[1358485200,2.2810000000000001],[1358571600,2.3820000000000001],[1358658000,2.3820000000000001],[1358744400,2.3820000000000001],[1358830800,2.3820000000000001],[1358917200,2.3410000000000002],[1359003600,2.4079999999999999],[1359090000,2.3290000000000002],[1359176400,2.3140000000000001],[1359262800,2.3140000000000001],[1359349200,2.3140000000000001],[1359435600,2.2269999999999999],[1359522000,2.3069999999999999],[1359608400,2.2240000000000002],[1359694800,2.1419999999999999],[1359781200,2.1269999999999998],[1359867600,2.1269999999999998],[1359954000,2.1269999999999998],[1360040400,2.056],[1360126800,2.0379999999999998],[1360213200,2.0459999999999998],[1360299600,2.0070000000000001],[1360386000,1.9870000000000001],[1360472400,1.9870000000000001],[1360558800,1.9870000000000001],[1360645200,2.056],[1360731600,2.1930000000000001],[1360818000,2.1230000000000002],[1360904400,2.1320000000000001],[1360990800,2.2200000000000002],[1361077200,2.2200000000000002],[1361163600,2.2200000000000002],[1361250000,2.2200000000000002],[1361336400,2.105],[1361422800,2.0030000000000001],[1361509200,2.101],[1361595600,2.089],[1361682000,2.089],[1361768400,2.089],[1361854800,2.0329999999999999],[1361941200,2.2280000000000002],[1362027600,2.3050000000000002],[1362114000,2.2400000000000002],[1362200400,2.2669999999999999],[1362286800,2.2669999999999999],[1362373200,2.2669999999999999],[1362459600,2.278],[1362546000,2.2829999999999999],[1362632400,2.2090000000000001],[1362718800,2.1890000000000001],[1362805200,2.2000000000000002],[1362891600,2.2000000000000002],[1362974400,2.2000000000000002],[1363060800,2.1459999999999999],[1363147200,2.0640000000000001],[1363233600,2.0979999999999999],[1363320000,2.1040000000000001],[1363406400,2.1699999999999999],[1363492800,2.1699999999999999],[1363579200,2.1699999999999999],[1363665600,2.177],[1363752000,2.2429999999999999],[1363838400,2.266],[1363924800,2.2330000000000001],[1364011200,2.21],[1364097600,2.21],[1364184000,2.21],[1364270400,2.202],[1364356800,2.1440000000000001],[1364443200,2.1269999999999998],[1364529600,2.0880000000000001],[1364616000,2.0880000000000001],[1364702400,2.0880000000000001],[1364788800,2.0880000000000001],[1364875200,2.0750000000000002],[1364961600,2.052],[1365048000,1.944],[1365134400,1.9890000000000001],[1365220800,2.0110000000000001],[1365307200,2.0110000000000001],[1365393600,2.0110000000000001],[1365480000,2.093],[1365566400,2.056],[1365652800,1.9630000000000001],[1365739200,1.944],[1365825600,1.9570000000000001],[1365912000,1.9570000000000001],[1365998400,1.9570000000000001],[1366084800,1.921],[1366171200,1.9370000000000001],[1366257600,1.9259999999999999],[1366344000,1.859],[1366430400,1.8859999999999999],[1366516800,1.8859999999999999],[1366603200,1.8859999999999999],[1366689600,1.974],[1366776000,2.0310000000000001],[1366862400,2.044],[1366948800,2.048],[1367035200,2.0859999999999999],[1367121600,2.0859999999999999],[1367208000,2.0859999999999999],[1367294400,2.0539999999999998],[1367380800,1.984],[1367467200,1.9770000000000001],[1367553600,2.0489999999999999],[1367640000,2.056],[1367726400,2.056],[1367812800,2.056],[1367899200,2.0910000000000002],[1367985600,2.1230000000000002],[1368072000,2.093],[1368158400,2.097],[1368244800,2.093],[1368331200,2.093],[1368417600,2.093],[1368504000,2.0939999999999999],[1368590400,2.0680000000000001],[1368676800,2.016],[1368763200,1.986],[1368849600,2.0209999999999999],[1368936000,2.0209999999999999],[1369022400,2.0209999999999999],[1369108800,2.0209999999999999],[1369195200,1.96],[1369281600,2.0059999999999998],[1369368000,2.0630000000000002],[1369454400,2.0459999999999998],[1369540800,2.0459999999999998],[1369627200,2.0459999999999998],[1369713600,2.0459999999999998],[1369800000,2.0510000000000002],[1369886400,2.032],[1369972800,2.0430000000000001],[1370059200,2.0499999999999998],[1370145600,2.0499999999999998],[1370232000,2.0499999999999998],[1370318400,2.0270000000000001],[1370404800,2.0110000000000001],[1370491200,2.0670000000000002],[1370577600,2.081],[1370664000,2.0800000000000001],[1370750400,2.0800000000000001],[1370836800,2.0800000000000001],[1370923200,2.0019999999999998],[1371009600,1.976],[1371096000,2.0019999999999998],[1371182400,2.044],[1371268800,2.097],[1371355200,2.097],[1371441600,2.097],[1371528000,2.1110000000000002],[1371614400,2.1059999999999999],[1371700800,2.0419999999999998],[1371787200,1.9810000000000001],[1371873600,1.887],[1371960000,1.887],[1372046400,1.887],[1372132800,1.8480000000000001],[1372219200,1.855],[1372305600,1.885],[1372392000,1.931],[1372478400,1.903],[1372564800,1.903],[1372651200,1.903],[1372737600,1.927],[1372824000,null],[1404360000,1.7230000000000001],[1404446400,1.7110000000000001],[1404532800,1.7110000000000001],[1404619200,1.7110000000000001],[1404705600,1.7110000000000001],[1404792000,1.6759999999999999],[1404878400,1.6919999999999999],[1404964800,1.679],[1405051200,1.655],[1405137600,1.639],[1405224000,1.639],[1405310400,1.639],[1405396800,1.6279999999999999],[1405483200,1.6299999999999999],[1405569600,1.679],[1405656000,1.637],[1405742400,1.6319999999999999],[1405828800,1.6319999999999999],[1405915200,1.6319999999999999],[1406001600,1.623],[1406088000,1.6619999999999999],[1406174400,1.665],[1406260800,1.6160000000000001],[1406347200,1.6100000000000001],[1406433600,1.6100000000000001],[1406520000,1.6100000000000001],[1406606400,1.5760000000000001],[1406692800,1.579],[1406779200,1.532],[1406865600,1.5149999999999999],[1406952000,1.468],[1407038400,1.468],[1407124800,1.468],[1407211200,1.486],[1407297600,1.4319999999999999],[1407384000,1.458],[1407470400,1.446],[1407556800,1.4810000000000001],[1407643200,1.4810000000000001],[1407729600,1.4810000000000001],[1407816000,1.5],[1407902400,1.4690000000000001],[1407988800,1.466],[1408075200,1.484],[1408161600,1.4910000000000001],[1408248000,1.4910000000000001],[1408334400,1.4910000000000001],[1408420800,1.5800000000000001],[1408507200,1.597],[1408593600,1.6080000000000001],[1408680000,1.597],[1408766400,1.5780000000000001],[1408852800,1.5780000000000001],[1408939200,1.5780000000000001],[1409025600,1.5589999999999999],[1409112000,1.55],[1409198400,1.544],[1409284800,1.5369999999999999],[1409371200,1.5349999999999999],[1409457600,1.5349999999999999],[1409544000,1.5349999999999999],[1409630400,1.5349999999999999],[1409716800,1.5649999999999999],[1409803200,1.5449999999999999],[1409889600,1.5649999999999999],[1409976000,1.5700000000000001],[1410062400,1.5700000000000001],[1410148800,1.5700000000000001],[1410235200,1.5980000000000001],[1410321600,1.5669999999999999],[1410408000,1.5589999999999999],[1410494400,1.546],[1410580800,1.508],[1410667200,1.508],[1410753600,1.508],[1410840000,1.5],[1410926400,1.482],[1411012800,1.5229999999999999],[1411099200,1.5009999999999999],[1411185600,1.4770000000000001],[1411272000,1.4770000000000001],[1411358400,1.4770000000000001],[1411444800,1.4379999999999999],[1411531200,1.452],[1411617600,1.45],[1411704000,1.4650000000000001],[1411790400,1.492],[1411876800,1.492],[1411963200,1.492],[1412049600,1.4810000000000001],[1412136000,1.4410000000000001],[1412222400,1.4299999999999999],[1412308800,1.45],[1412395200,1.4850000000000001],[1412481600,1.4850000000000001],[1412568000,1.4850000000000001],[1412654400,1.46],[1412740800,1.446],[1412827200,1.4370000000000001],[1412913600,1.4370000000000001],[1413000000,1.3680000000000001],[1413086400,1.3680000000000001],[1413172800,1.3680000000000001],[1413259200,1.2929999999999999],[1413345600,1.371],[1413432000,1.431],[1413518400,1.4319999999999999],[1413604800,1.5029999999999999],[1413691200,1.5029999999999999],[1413777600,1.5029999999999999],[1413864000,1.518],[1413950400,1.506],[1414036800,1.4970000000000001],[1414123200,1.496],[1414209600,1.5129999999999999],[1414296000,1.5129999999999999],[1414382400,1.5129999999999999],[1414468800,1.49],[1414555200,1.498],[1414641600,1.472],[1414728000,1.466],[1414814400,1.46],[1414900800,1.46],[1414990800,1.46],[1415077200,1.496],[1415163600,1.4690000000000001],[1415250000,1.464],[1415336400,1.48],[1415422800,1.482],[1415509200,1.482],[1415595600,1.482],[1415682000,1.5569999999999999],[1415768400,1.6399999999999999],[1415854800,1.6040000000000001],[1415941200,1.613],[1416027600,1.5960000000000001],[1416114000,1.5960000000000001],[1416200400,1.5960000000000001],[1416286800,1.601],[1416373200,1.589],[1416459600,1.6140000000000001],[1416546000,1.651],[1416632400,1.649],[1416718800,1.649],[1416805200,1.649],[1416891600,1.679],[1416978000,1.677],[1417064400,1.6970000000000001],[1417150800,1.6970000000000001],[1417237200,1.6839999999999999],[1417323600,1.6839999999999999],[1417410000,1.6839999999999999],[1417496400,1.631],[1417582800,1.6220000000000001],[1417669200,1.593],[1417755600,1.5529999999999999],[1417842000,1.577],[1417928400,1.577],[1418014800,1.577],[1418101200,1.5269999999999999],[1418187600,1.508],[1418274000,1.595],[1418360400,1.653],[1418446800,1.651],[1418533200,1.651],[1418619600,1.651],[1418706000,1.5469999999999999],[1418792400,1.45],[1418878800,1.476],[1418965200,1.4870000000000001],[1419051600,1.5009999999999999],[1419138000,1.5009999999999999],[1419224400,1.5009999999999999],[1419310800,1.4870000000000001],[1419397200,1.464],[1419483600,1.448],[1419570000,1.448],[1419656400,1.444],[1419742800,1.444],[1419829200,1.444],[1419915600,1.4330000000000001],[1420002000,1.454],[1420088400,1.5069999999999999],[1420174800,1.5069999999999999],[1420261200,1.5389999999999999],[1420347600,1.5389999999999999],[1420434000,1.5389999999999999],[1420520400,1.5109999999999999],[1420606800,1.45],[1420693200,1.4750000000000001],[1420779600,1.48],[1420866000,1.4850000000000001],[1420952400,1.4850000000000001],[1421038800,1.4850000000000001],[1421125200,1.53],[1421211600,1.4970000000000001],[1421298000,1.46],[1421384400,1.3420000000000001],[1421470800,1.3979999999999999],[1421557200,1.3979999999999999],[1421643600,1.3979999999999999],[1421730000,1.3979999999999999],[1421816400,1.3160000000000001],[1421902800,1.3],[1421989200,1.3280000000000001],[1422075600,1.3160000000000001],[1422162000,1.3160000000000001],[1422248400,1.3160000000000001],[1422334800,1.357],[1422421200,1.361],[1422507600,1.3260000000000001],[1422594000,1.329],[1422680400,1.341],[1422766800,1.341],[1422853200,1.341],[1422939600,1.3120000000000001],[1423026000,1.2949999999999999],[1423112400,1.333],[1423198800,1.327],[1423285200,1.3460000000000001],[1423371600,1.3460000000000001],[1423458000,1.3460000000000001],[1423544400,1.375],[1423630800,1.373],[1423717200,1.3600000000000001],[1423803600,1.373],[1423890000,1.367],[1423976400,1.367],[1424062800,1.367],[1424149200,1.367],[1424235600,1.3600000000000001],[1424322000,1.3280000000000001],[1424408400,1.3280000000000001],[1424494800,1.3069999999999999],[1424581200,1.3069999999999999],[1424667600,1.3069999999999999],[1424754000,1.29],[1424840400,1.3260000000000001],[1424926800,1.3069999999999999],[1425013200,1.3100000000000001],[1425099600,1.3340000000000001],[1425186000,1.3340000000000001],[1425272400,1.3340000000000001],[1425358800,1.3720000000000001],[1425445200,1.3480000000000001],[1425531600,1.3260000000000001],[1425618000,1.3140000000000001],[1425704400,1.2929999999999999],[1425790800,1.2929999999999999],[1425873600,1.2929999999999999],[1425960000,1.2689999999999999],[1426046400,1.262],[1426132800,1.248],[1426219200,1.264],[1426305600,1.218],[1426392000,1.218],[1426478400,1.218],[1426564800,1.2030000000000001],[1426651200,1.1759999999999999],[1426737600,1.2150000000000001],[1426824000,1.2],[1426910400,1.238],[1426996800,1.238],[1427083200,1.238],[1427169600,1.218],[1427256000,1.2370000000000001],[1427342400,1.2769999999999999],[1427428800,1.268],[1427515200,1.28],[1427601600,1.28],[1427688000,1.28],[1427774400,1.2989999999999999],[1427860800,1.2669999999999999],[1427947200,1.28],[1428033600,1.3049999999999999],[1428120000,1.3049999999999999],[1428206400,1.3049999999999999],[1428292800,1.3049999999999999],[1428379200,1.3080000000000001],[1428465600,1.304],[1428552000,1.3100000000000001],[1428638400,1.3100000000000001],[1428724800,1.2829999999999999],[1428811200,1.2829999999999999],[1428897600,1.2829999999999999],[1428984000,1.2569999999999999],[1429070400,1.2609999999999999],[1429156800,1.298],[1429243200,1.248],[1429329600,1.228],[1429416000,1.228],[1429502400,1.228],[1429588800,1.1930000000000001],[1429675200,1.202],[1429761600,1.1699999999999999],[1429848000,1.117],[1429934400,1.121],[1430020800,1.121],[1430107200,1.121],[1430193600,1.123],[1430280000,1.1459999999999999],[1430366400,1.1220000000000001],[1430452800,1.1160000000000001],[1430539200,1.119],[1430625600,1.119],[1430712000,1.119],[1430798400,1.1060000000000001],[1430884800,1.093],[1430971200,1.071],[1431057600,1.0980000000000001],[1431144000,1.119],[1431230400,1.119],[1431316800,1.119],[1431403200,1.097],[1431489600,1.1000000000000001],[1431576000,1.103],[1431662400,1.107],[1431748800,1.113],[1431835200,1.113],[1431921600,1.113],[1432008000,1.1200000000000001],[1432094400,1.137],[1432180800,1.141],[1432267200,1.103],[1432353600,1.103],[1432440000,1.103],[1432526400,1.103],[1432612800,1.103],[1432699200,1.127],[1432785600,1.131],[1432872000,1.194],[1432958400,1.1639999999999999],[1433044800,1.1639999999999999],[1433131200,1.1639999999999999],[1433217600,1.165],[1433304000,1.153],[1433390400,1.151],[1433476800,1.143],[1433563200,1.127],[1433649600,1.127],[1433736000,1.127],[1433822400,1.125],[1433908800,1.018],[1433995200,1.022],[1434081600,0.96509999999999996],[1434168000,0.94850000000000001],[1434254400,0.94850000000000001],[1434340800,0.94850000000000001],[1434427200,0.9556],[1434513600,0.96850000000000003],[1434600000,0.93400000000000005],[1434686400,0.93189999999999995],[1434772800,0.97240000000000004],[1434859200,0.97240000000000004],[1434945600,0.97240000000000004],[1435032000,0.96660000000000001],[1435118400,0.97499999999999998],[1435204800,0.99650000000000005],[1435291200,1.0329999999999999],[1435377600,1.042],[1435464000,1.042],[1435550400,1.042],[1435636800,1.0389999999999999],[1435723200,0.98880000000000001],[1435809600,0.96609999999999996],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.5509999999999999],[1436328000,1.5740000000000001],[1436414400,1.5580000000000001],[1436500800,1.5820000000000001],[1436587200,1.54],[1436673600,1.54],[1436760000,1.54],[1436846400,1.536],[1436932800,1.464],[1437019200,1.411],[1437105600,1.472],[1437192000,1.4199999999999999],[1437278400,1.4199999999999999],[1437364800,1.4199999999999999],[1437451200,1.3879999999999999],[1437537600,1.4059999999999999],[1437624000,1.4610000000000001],[1437710400,1.4239999999999999],[1437796800,1.335],[1437883200,1.335],[1437969600,1.335],[1438056000,1.2989999999999999],[1438142400,1.3100000000000001],[1438228800,1.2989999999999999],[1438315200,1.3089999999999999],[1438401600,1.2869999999999999],[1438488000,1.2869999999999999],[1438574400,1.2869999999999999],[1438660800,1.272],[1438747200,1.095],[1438833600,1.0960000000000001],[1438920000,0.95040000000000002],[1439006400,0.97240000000000004],[1439092800,0.97240000000000004],[1439179200,0.97240000000000004],[1439265600,1.0349999999999999],[1439352000,1.054],[1439438400,0.97929999999999995],[1439524800,0.98699999999999999],[1439611200,0.98360000000000003],[1439697600,0.98360000000000003],[1439784000,0.98360000000000003],[1439870400,0.99150000000000005],[1439956800,1.1519999999999999],[1440043200,1.071],[1440129600,1.1040000000000001],[1440216000,1.0720000000000001],[1440302400,1.0720000000000001],[1440388800,1.0720000000000001],[1440475200,1.069],[1440561600,1.0660000000000001],[1440648000,1.03],[1440734400,1.1060000000000001],[1440820800,1.133],[1440907200,1.133],[1440993600,1.133],[1441080000,1.1799999999999999],[1441166400,0.84970000000000001],[1441252800,0.85060000000000002],[1441339200,0.86319999999999997],[1441425600,0.86550000000000005],[1441512000,0.86550000000000005],[1441598400,0.86550000000000005],[1441684800,0.86550000000000005],[1441771200,0.94210000000000005],[1441857600,1.0089999999999999],[1441944000,0.96009999999999995],[1442030400,0.98409999999999997],[1442116800,0.98409999999999997],[1442203200,0.98409999999999997],[1442289600,0.95609999999999995],[1442376000,0.94830000000000003],[1442462400,0.92969999999999997],[1442548800,0.98729999999999996],[1442635200,0.98399999999999999],[1442721600,0.98399999999999999],[1442808000,0.98399999999999999],[1442894400,0.98309999999999997],[1442980800,0.94420000000000004],[1443067200,0.93730000000000002],[1443153600,0.95860000000000001],[1443240000,0.99539999999999995],[1443326400,0.99539999999999995],[1443412800,0.99539999999999995],[1443499200,0.92979999999999996],[1443585600,0.91969999999999996],[1443672000,0.92469999999999997],[1443758400,0.92459999999999998],[1443844800,0.96120000000000005],[1443931200,0.96120000000000005],[1444017600,0.96120000000000005],[1444104000,1.0660000000000001],[1444190400,1.028],[1444276800,1.077],[1444363200,1.1899999999999999],[1444449600,1.181],[1444536000,1.181],[1444622400,1.181],[1444708800,1.161],[1444795200,1.113],[1444881600,1.085],[1444968000,1.113],[1445054400,1.107],[1445140800,1.107],[1445227200,1.107],[1445313600,1.1559999999999999],[1445400000,1.167],[1445486400,1.145],[1445572800,1.141],[1445659200,1.131],[1445745600,1.131],[1445832000,1.131],[1445918400,1.139],[1446004800,1.1160000000000001],[1446091200,1.1779999999999999],[1446177600,1.125],[1446264000,1.0800000000000001],[1446350400,1.0800000000000001],[1446440400,1.0800000000000001],[1446526800,1.0629999999999999],[1446613200,1.046],[1446699600,1.056],[1446786000,1.0049999999999999],[1446872400,0.99439999999999995],[1446958800,0.99439999999999995],[1447045200,0.99439999999999995],[1447131600,0.94189999999999996],[1447218000,0.93999999999999995],[1447304400,0.98029999999999995],[1447390800,0.91190000000000004],[1447477200,0.87529999999999997],[1447563600,0.87529999999999997],[1447650000,0.87529999999999997],[1447736400,0.8891],[1447822800,0.92889999999999995],[1447909200,0.93869999999999998],[1447995600,0.92259999999999998],[1448082000,0.90339999999999998],[1448168400,0.90339999999999998],[1448254800,0.90339999999999998],[1448341200,0.90500000000000003],[1448427600,0.91049999999999998],[1448514000,0.96340000000000003],[1448600400,0.96340000000000003],[1448686800,0.96889999999999998],[1448773200,0.96889999999999998],[1448859600,0.96889999999999998],[1448946000,0.98750000000000004],[1449032400,0.98609999999999998],[1449118800,0.98970000000000002],[1449205200,0.93559999999999999],[1449291600,0.97450000000000003],[1449378000,0.97450000000000003],[1449464400,0.97450000000000003],[1449550800,1.026],[1449637200,0.98009999999999997],[1449723600,0.96409999999999996],[1449810000,0.96709999999999996],[1449896400,0.92869999999999997],[1449982800,0.92869999999999997],[1450069200,0.92869999999999997],[1450155600,0.89119999999999999],[1450242000,0.98050000000000004],[1450328400,1.004],[1450414800,1.004],[1450501200,1.018],[1450587600,1.018],[1450674000,1.018],[1450760400,1.028],[1450846800,1.0529999999999999],[1450933200,1.0900000000000001],[1451019600,1.141],[1451106000,1.141],[1451192400,1.141],[1451278800,1.141],[1451365200,1.1359999999999999],[1451451600,1.1060000000000001],[1451538000,1.0589999999999999],[1451624400,1.03],[1451710800,1.03],[1451797200,1.03],[1451883600,1.03],[1451970000,1.0089999999999999],[1452056400,1.0369999999999999],[1452142800,0.9718],[1452229200,0.90969999999999995],[1452315600,0.95230000000000004],[1452402000,0.95230000000000004],[1452488400,0.95230000000000004],[1452574800,0.93010000000000004],[1452661200,0.98080000000000001],[1452747600,0.93279999999999996],[1452834000,0.91559999999999997],[1452920400,0.91949999999999998],[1453006800,0.91949999999999998],[1453093200,0.91949999999999998],[1453179600,0.91949999999999998],[1453266000,0.86029999999999995],[1453352400,0.86970000000000003],[1453438800,0.91620000000000001],[1453525200,0.97109999999999996],[1453611600,0.97109999999999996],[1453698000,0.97109999999999996],[1453784400,0.9133],[1453870800,0.93459999999999999],[1453957200,0.93969999999999998],[1454043600,0.93869999999999998],[1454130000,0.95820000000000005],[1454216400,0.95820000000000005],[1454302800,0.95820000000000005],[1454389200,0.94469999999999998],[1454475600,0.89590000000000003],[1454562000,0.91049999999999998],[1454648400,0.93540000000000001],[1454734800,0.89470000000000005],[1454821200,0.89470000000000005],[1454907600,0.89470000000000005],[1454994000,0.85709999999999997],[1455080400,0.83140000000000003],[1455166800,0.8659],[1455253200,0.871],[1455339600,0.88729999999999998],[1455426000,0.88729999999999998],[1455512400,0.88729999999999998],[1455598800,0.88729999999999998],[1455685200,0.88819999999999999],[1455771600,0.91569999999999996],[1455858000,0.89680000000000004],[1455944400,0.86119999999999997],[1456030800,0.86119999999999997],[1456117200,0.86119999999999997],[1456203600,0.89470000000000005],[1456290000,0.89490000000000003],[1456376400,0.92279999999999995],[1456462800,0.93820000000000003],[1456549200,0.94240000000000002],[1456635600,0.94240000000000002],[1456722000,0.94240000000000002],[1456808400,0.89290000000000003],[1456894800,0.92169999999999996],[1456981200,0.95140000000000002],[1457067600,0.99890000000000001],[1457154000,1.01],[1457240400,1.01],[1457326800,1.01],[1457413200,1.0209999999999999],[1457499600,1.008],[1457586000,0.84430000000000005],[1457672400,0.84619999999999995],[1457758800,0.81389999999999996],[1457845200,0.81389999999999996],[1457928000,0.81389999999999996],[1458014400,0.83750000000000002],[1458100800,0.80449999999999999],[1458187200,0.82450000000000001],[1458273600,0.86029999999999995],[1458360000,0.8972],[1458446400,0.8972],[1458532800,0.8972],[1458619200,0.878],[1458705600,0.86799999999999999],[1458792000,0.84650000000000003],[1458878400,0.80789999999999995],[1458964800,0.80789999999999995],[1459051200,0.80789999999999995],[1459137600,0.80789999999999995],[1459224000,0.8044],[1459310400,0.82089999999999996],[1459396800,0.81789999999999996],[1459483200,0.85950000000000004],[1459569600,0.83309999999999995],[1459656000,0.83309999999999995],[1459742400,0.83309999999999995],[1459828800,0.81640000000000001],[1459915200,0.80110000000000003],[1460001600,0.82179999999999997],[1460088000,0.83609999999999995],[1460174400,0.83909999999999996],[1460260800,0.83909999999999996],[1460347200,0.83909999999999996],[1460433600,0.86829999999999996],[1460520000,0.8992],[1460606400,0.9294],[1460692800,0.92710000000000004],[1460779200,0.89880000000000004],[1460865600,0.89880000000000004],[1460952000,0.89880000000000004],[1461038400,0.9325],[1461124800,0.90890000000000004],[1461211200,0.92269999999999996],[1461297600,0.92820000000000003],[1461384000,0.92379999999999995],[1461470400,0.92379999999999995],[1461556800,0.92379999999999995],[1461643200,0.92649999999999999],[1461729600,0.9446],[1461816000,0.95099999999999996],[1461902400,0.90849999999999997],[1461988800,0.89349999999999996],[1462075200,0.89349999999999996],[1462161600,0.89349999999999996],[1462248000,0.89980000000000004],[1462334400,0.89159999999999995],[1462420800,0.86780000000000002],[1462507200,0.8538],[1462593600,0.8397],[1462680000,0.8397],[1462766400,0.8397],[1462852800,0.89949999999999997],[1462939200,0.88370000000000004],[1463025600,0.89280000000000004],[1463112000,0.87070000000000003],[1463198400,0.85060000000000002],[1463284800,0.85060000000000002],[1463371200,0.85060000000000002],[1463457600,0.87890000000000001],[1463544000,0.8679],[1463630400,0.8921],[1463716800,0.87660000000000005],[1463803200,0.89839999999999998],[1463889600,0.89839999999999998],[1463976000,0.89839999999999998],[1464062400,0.89880000000000004],[1464148800,0.94010000000000005],[1464235200,0.95479999999999998],[1464321600,0.95440000000000003],[1464408000,0.98450000000000004],[1464494400,0.98450000000000004],[1464580800,0.98450000000000004],[1464667200,0.98450000000000004],[1464753600,0.98770000000000002],[1464840000,0.99570000000000003],[1464926400,0.88239999999999996],[1465012800,0.85670000000000002],[1465099200,0.85670000000000002],[1465185600,0.85670000000000002],[1465272000,0.85770000000000002],[1465358400,0.91049999999999998],[1465444800,0.90310000000000001],[1465531200,0.9194],[1465617600,0.87450000000000006],[1465704000,0.87450000000000006],[1465790400,0.87450000000000006],[1465876800,0.85570000000000002],[1465963200,0.82310000000000005],[1466049600,0.84370000000000001],[1466136000,0.83740000000000003],[1466222400,0.86750000000000005],[1466308800,0.86750000000000005],[1466395200,0.86750000000000005],[1466481600,0.87690000000000001],[1466568000,0.85150000000000003],[1466654400,0.8427],[1466740800,0.85809999999999997],[1466827200,0.84870000000000001],[1466913600,0.84870000000000001],[1467000000,0.84870000000000001],[1467086400,0.82099999999999995],[1467172800,0.83779999999999999],[1467259200,0.85750000000000004],[1467345600,0.86729999999999996],[1467432000,0.88280000000000003],[1467518400,0.88280000000000003],[1467604800,0.88280000000000003],[1467691200,0.88280000000000003],[1467777600,1.145],[1467864000,1.169],[1467950400,1.1679999999999999],[1468036800,1.163],[1468123200,1.163],[1468209600,1.163],[1468296000,1.1850000000000001],[1468382400,1.1859999999999999],[1468468800,1.159],[1468555200,1.133],[1468641600,1.091],[1468728000,1.091],[1468814400,1.091],[1468900800,1.1319999999999999],[1468987200,1.0940000000000001],[1469073600,1.079],[1469160000,1.0449999999999999],[1469246400,1.024],[1469332800,1.024],[1469419200,1.024],[1469505600,0.99029999999999996],[1469592000,1.038],[1469678400,1.0860000000000001],[1469764800,1.0680000000000001],[1469851200,1.0569999999999999],[1469937600,1.0569999999999999],[1470024000,1.0569999999999999],[1470110400,1.038],[1470196800,0.98999999999999999],[1470283200,1.0129999999999999],[1470369600,1.0189999999999999],[1470456000,1.0229999999999999],[1470542400,1.0229999999999999],[1470628800,1.0229999999999999],[1470715200,1.0269999999999999],[1470801600,1.018],[1470888000,1.0249999999999999],[1470974400,1.026],[1471060800,0.99119999999999997],[1471147200,0.99119999999999997],[1471233600,0.99119999999999997],[1471320000,1.046],[1471406400,1.044],[1471492800,1.0389999999999999],[1471579200,1.042],[1471665600,1.0309999999999999],[1471752000,1.0309999999999999],[1471838400,1.0309999999999999],[1471924800,1.0289999999999999],[1472011200,1.024],[1472097600,1.0209999999999999],[1472184000,1.0449999999999999],[1472270400,1.046],[1472356800,1.046],[1472443200,1.046],[1472529600,1.018],[1472616000,1.028],[1472702400,0.98240000000000005],[1472788800,0.98640000000000005],[1472875200,0.98250000000000004],[1472961600,0.98250000000000004],[1473048000,0.98250000000000004],[1473134400,0.98250000000000004],[1473220800,0.97860000000000003],[1473307200,1.01],[1473393600,1.0249999999999999],[1473480000,0.91690000000000005],[1473566400,0.91690000000000005],[1473652800,0.91690000000000005],[1473739200,0.88080000000000003],[1473825600,0.88029999999999997],[1473912000,0.88260000000000005],[1473998400,0.86309999999999998],[1474084800,0.85599999999999998],[1474171200,0.85599999999999998],[1474257600,0.85599999999999998],[1474344000,0.86480000000000001],[1474430400,0.8579],[1474516800,0.85589999999999999],[1474603200,0.87660000000000005],[1474689600,0.87829999999999997],[1474776000,0.87829999999999997],[1474862400,0.87829999999999997],[1474948800,0.89359999999999995],[1475035200,0.87309999999999999],[1475121600,0.84740000000000004],[1475208000,0.82840000000000003],[1475294400,0.81120000000000003],[1475380800,0.81120000000000003],[1475467200,0.81120000000000003],[1475553600,0.76949999999999996],[1475640000,0.79449999999999998],[1475726400,0.81410000000000005],[1475812800,0.83389999999999997],[1475899200,0.80569999999999997],[1475985600,0.80569999999999997],[1476072000,0.80569999999999997],[1476158400,0.79100000000000004],[1476244800,0.78180000000000005],[1476331200,0.7893],[1476417600,0.79500000000000004],[1476504000,0.80320000000000003],[1476590400,0.80320000000000003],[1476676800,0.80320000000000003],[1476763200,0.79249999999999998],[1476849600,0.77329999999999999],[1476936000,0.79500000000000004],[1477022400,0.77910000000000001],[1477108800,0.79220000000000002],[1477195200,0.79220000000000002],[1477281600,0.79220000000000002],[1477368000,0.79790000000000005],[1477454400,0.78149999999999997],[1477540800,0.78129999999999999],[1477627200,0.79720000000000002],[1477713600,0.80630000000000002],[1477800000,0.80630000000000002],[1477886400,0.80630000000000002],[1477972800,0.8085],[1478059200,0.80500000000000005],[1478145600,0.80859999999999999],[1478232000,0.82499999999999996],[1478318400,0.86629999999999996],[1478404800,0.86629999999999996],[1478494800,0.86629999999999996],[1478581200,0.85770000000000002],[1478667600,0.86219999999999997],[1478754000,0.84919999999999995],[1478840400,0.86919999999999997],[1478926800,0.89870000000000005],[1479013200,0.89870000000000005],[1479099600,0.89870000000000005],[1479186000,0.90539999999999998],[1479272400,0.90039999999999998],[1479358800,0.88770000000000004],[1479445200,0.91610000000000003],[1479531600,0.92910000000000004],[1479618000,0.92910000000000004],[1479704400,0.92910000000000004],[1479790800,0.93259999999999998],[1479877200,0.94630000000000003],[1479963600,0.98199999999999998],[1480050000,0.98199999999999998],[1480136400,0.99750000000000005],[1480222800,0.99750000000000005],[1480309200,0.99750000000000005],[1480395600,0.97550000000000003],[1480482000,0.96909999999999996],[1480568400,0.97360000000000002],[1480654800,1.0149999999999999],[1480741200,1.0920000000000001],[1480827600,1.0920000000000001],[1480914000,1.0920000000000001],[1481000400,1.149],[1481086800,1.1910000000000001],[1481173200,1.1970000000000001],[1481259600,1.155],[1481346000,1.216],[1481432400,1.216],[1481518800,1.216],[1481605200,1.234],[1481691600,1.3180000000000001],[1481778000,1.3049999999999999],[1481864400,1.3420000000000001],[1481950800,1.3919999999999999],[1482037200,1.3919999999999999],[1482123600,1.3919999999999999],[1482210000,1.4279999999999999],[1482296400,1.419],[1482382800,1.4159999999999999],[1482469200,1.379],[1482555600,1.4219999999999999],[1482642000,1.4219999999999999],[1482728400,1.4219999999999999],[1482814800,1.4219999999999999],[1482901200,1.4199999999999999],[1482987600,1.4079999999999999],[1483074000,1.4179999999999999],[1483160400,1.3700000000000001],[1483246800,1.3700000000000001],[1483333200,1.3700000000000001],[1483419600,1.3700000000000001],[1483506000,1.3080000000000001],[1483592400,1.3480000000000001],[1483678800,1.3580000000000001],[1483765200,1.337],[1483851600,1.337],[1483938000,1.337],[1484024400,1.3420000000000001],[1484110800,1.3500000000000001],[1484197200,1.329],[1484283600,1.22],[1484370000,1.1319999999999999],[1484456400,1.1319999999999999],[1484542800,1.1319999999999999],[1484629200,1.1319999999999999],[1484715600,1.0880000000000001],[1484802000,1.131],[1484888400,1.073],[1484974800,1.056],[1485061200,1.056],[1485147600,1.056],[1485234000,1.1180000000000001],[1485320400,1.173],[1485406800,1.204],[1485493200,1.196],[1485579600,1.1619999999999999],[1485666000,1.1619999999999999],[1485752400,1.1619999999999999],[1485838800,1.1679999999999999],[1485925200,1.181],[1486011600,1.173],[1486098000,1.1759999999999999],[1486184400,1.181],[1486270800,1.181],[1486357200,1.181],[1486443600,1.153],[1486530000,1.1479999999999999],[1486616400,1.1399999999999999],[1486702800,1.1379999999999999],[1486789200,1.151],[1486875600,1.151],[1486962000,1.151],[1487048400,1.157],[1487134800,1.169],[1487221200,1.1779999999999999],[1487307600,1.163],[1487394000,1.1659999999999999],[1487480400,1.1659999999999999],[1487566800,1.1659999999999999],[1487653200,1.1659999999999999],[1487739600,1.167],[1487826000,1.1739999999999999],[1487912400,1.1240000000000001],[1487998800,1.145],[1488085200,1.145],[1488171600,1.145],[1488258000,1.1919999999999999],[1488344400,1.1859999999999999],[1488430800,1.232],[1488517200,1.2110000000000001],[1488603600,1.2130000000000001],[1488690000,1.2130000000000001],[1488776400,1.2130000000000001],[1488862800,1.2070000000000001],[1488949200,1.2070000000000001],[1489035600,1.1200000000000001],[1489122000,1.0920000000000001],[1489208400,1.1180000000000001],[1489294800,1.1180000000000001],[1489377600,1.1180000000000001],[1489464000,1.1020000000000001],[1489550400,1.0840000000000001],[1489636800,1.1080000000000001],[1489723200,1.1679999999999999],[1489809600,1.145],[1489896000,1.145],[1489982400,1.145],[1490068800,1.135],[1490155200,1.131],[1490241600,1.127],[1490328000,1.1339999999999999],[1490414400,1.117],[1490500800,1.117],[1490587200,1.117],[1490673600,1.1080000000000001],[1490760000,1.113],[1490846400,1.1120000000000001],[1490932800,1.115],[1491019200,1.097],[1491105600,1.097],[1491192000,1.097],[1491278400,1.0940000000000001],[1491364800,1.093],[1491451200,1.095],[1491537600,1.085],[1491624000,1.069],[1491710400,1.069],[1491796800,1.069],[1491883200,1.073],[1491969600,1.075],[1492056000,1.081],[1492142400,1.0880000000000001],[1492228800,1.0880000000000001],[1492315200,1.0880000000000001],[1492401600,1.0880000000000001],[1492488000,1.1220000000000001],[1492574400,1.147],[1492660800,1.167],[1492747200,1.167],[1492833600,1.1699999999999999],[1492920000,1.1699999999999999],[1493006400,1.1699999999999999],[1493092800,1.1859999999999999],[1493179200,1.1619999999999999],[1493265600,1.1599999999999999],[1493352000,1.1819999999999999],[1493438400,1.155],[1493524800,1.155],[1493611200,1.155],[1493697600,1.1539999999999999],[1493784000,1.123],[1493870400,1.123],[1493956800,1.1240000000000001],[1494043200,1.123],[1494129600,1.123],[1494216000,1.123],[1494302400,1.141],[1494388800,1.1739999999999999],[1494475200,1.1539999999999999],[1494561600,1.1659999999999999],[1494648000,1.1639999999999999],[1494734400,1.1639999999999999],[1494820800,1.1639999999999999],[1494907200,1.1639999999999999],[1494993600,1.169],[1495080000,1.173],[1495166400,1.179],[1495252800,1.204],[1495339200,1.204],[1495425600,1.204],[1495512000,1.228],[1495598400,1.2290000000000001],[1495684800,1.2549999999999999],[1495771200,1.3129999999999999],[1495857600,1.264],[1495944000,1.264],[1496030400,1.264],[1496116800,1.264],[1496203200,1.2609999999999999],[1496289600,1.214],[1496376000,1.24],[1496462400,1.1519999999999999],[1496548800,1.1519999999999999],[1496635200,1.1519999999999999],[1496721600,1.1040000000000001],[1496808000,1.103],[1496894400,1.113],[1496980800,1.1040000000000001],[1497067200,1.0900000000000001],[1497153600,1.0900000000000001],[1497240000,1.0900000000000001],[1497326400,1.087],[1497412800,1.0880000000000001],[1497499200,1.123],[1497585600,1.1060000000000001],[1497672000,1.1240000000000001],[1497758400,1.1240000000000001],[1497844800,1.1240000000000001],[1497931200,1.137],[1498017600,1.208],[1498104000,1.21],[1498190400,1.1950000000000001],[1498276800,1.155],[1498363200,1.155],[1498449600,1.155],[1498536000,1.175],[1498622400,1.248],[1498708800,1.3100000000000001],[1498795200,1.3140000000000001],[1498881600,1.333],[1498968000,1.333],[1499054400,1.333],[1499140800,1.367],[1499227200,1.367],[1499313600,1.2330000000000001],[1499400000,1.246],[1499486400,1.2589999999999999],[1499572800,1.2589999999999999],[1499659200,1.2589999999999999],[1499745600,1.306],[1499832000,1.236],[1499918400,1.2190000000000001],[1500004800,1.127],[1500091200,1.0820000000000001],[1500177600,1.0820000000000001],[1500264000,1.0820000000000001],[1500350400,1.103],[1500436800,1.0580000000000001],[1500523200,1.087],[1500609600,1.0509999999999999],[1500696000,1.0569999999999999],[1500782400,1.0569999999999999],[1500868800,1.0569999999999999],[1500955200,1.03],[1501041600,1.0509999999999999],[1501128000,1.042],[1501214400,1.014],[1501300800,1.014],[1501387200,1.014],[1501473600,1.014],[1501560000,0.97960000000000003],[1501646400,1.0169999999999999],[1501732800,1.016],[1501819200,0.98199999999999998],[1501905600,1.004],[1501992000,1.004],[1502078400,1.004],[1502164800,0.99399999999999999],[1502251200,1.028],[1502337600,1.016],[1502424000,0.97450000000000003],[1502510400,0.98839999999999995],[1502596800,0.98839999999999995],[1502683200,0.98839999999999995],[1502769600,1.0089999999999999],[1502856000,0.99660000000000004],[1502942400,0.9849],[1503028800,0.96419999999999995],[1503115200,0.94279999999999997],[1503201600,0.94279999999999997],[1503288000,0.94279999999999997],[1503374400,0.95340000000000003],[1503460800,0.94920000000000004],[1503547200,0.89539999999999997],[1503633600,0.91990000000000005],[1503720000,0.88729999999999998],[1503806400,0.88729999999999998],[1503892800,0.88729999999999998],[1503979200,0.83220000000000005],[1504065600,0.79430000000000001],[1504152000,0.80669999999999997],[1504238400,0.81879999999999997],[1504324800,0.83589999999999998],[1504411200,0.83589999999999998],[1504497600,0.83589999999999998],[1504584000,0.83589999999999998],[1504670400,0.81989999999999996],[1504756800,0.83530000000000004],[1504843200,0.78610000000000002],[1504929600,0.78820000000000001],[1505016000,0.78820000000000001],[1505102400,0.78820000000000001],[1505188800,0.77569999999999995],[1505275200,0.77910000000000001],[1505361600,0.77159999999999995],[1505448000,0.79920000000000002],[1505534400,0.76819999999999999],[1505620800,0.76819999999999999],[1505707200,0.76819999999999999],[1505793600,0.75329999999999997],[1505880000,0.76959999999999995],[1505966400,0.751],[1506052800,0.75949999999999995],[1506139200,0.76280000000000003],[1506225600,0.76280000000000003],[1506312000,0.76280000000000003],[1506398400,0.78239999999999998],[1506484800,0.80569999999999997],[1506571200,0.81289999999999996],[1506657600,0.81459999999999999],[1506744000,0.81189999999999996],[1506830400,0.81189999999999996],[1506916800,0.81189999999999996],[1507003200,0.81289999999999996],[1507089600,0.84999999999999998],[1507176000,0.88780000000000003],[1507262400,0.91910000000000003],[1507348800,0.92800000000000005],[1507435200,0.92800000000000005],[1507521600,0.92800000000000005],[1507608000,0.88039999999999996],[1507694400,0.92900000000000005],[1507780800,0.94830000000000003],[1507867200,0.94169999999999998],[1507953600,0.92659999999999998],[1508040000,0.92659999999999998],[1508126400,0.92659999999999998],[1508212800,0.94220000000000004],[1508299200,0.93020000000000003],[1508385600,0.94979999999999998],[1508472000,0.95469999999999999],[1508558400,0.93269999999999997],[1508644800,0.93269999999999997],[1508731200,0.93269999999999997],[1508817600,0.94089999999999996],[1508904000,0.95640000000000003],[1508990400,0.94069999999999998],[1509076800,0.96779999999999999],[1509163200,0.96040000000000003],[1509249600,0.96040000000000003],[1509336000,0.96040000000000003],[1509422400,0.97560000000000002],[1509508800,1.0149999999999999],[1509595200,1.028],[1509681600,0.96099999999999997],[1509768000,0.97089999999999999],[1509854400,0.97089999999999999],[1509944400,0.97089999999999999],[1510030800,0.98670000000000002],[1510117200,0.97589999999999999],[1510203600,0.99670000000000003],[1510290000,0.94930000000000003],[1510376400,0.90300000000000002],[1510462800,0.90300000000000002],[1510549200,0.90300000000000002],[1510635600,0.89510000000000001],[1510722000,0.92249999999999999],[1510808400,0.90890000000000004],[1510894800,0.92800000000000005],[1510981200,0.97360000000000002],[1511067600,0.97360000000000002],[1511154000,0.97360000000000002],[1511240400,1.022],[1511326800,1.0580000000000001],[1511413200,1.0669999999999999],[1511499600,1.0669999999999999],[1511586000,1.085],[1511672400,1.085],[1511758800,1.085],[1511845200,1.0920000000000001],[1511931600,1.097],[1512018000,1.0980000000000001],[1512104400,1.1080000000000001],[1512190800,1.1000000000000001],[1512277200,1.1000000000000001],[1512363600,1.1000000000000001],[1512450000,1.0580000000000001],[1512536400,0.98909999999999998],[1512622800,0.98709999999999998],[1512709200,0.94640000000000002],[1512795600,0.98040000000000005],[1512882000,0.98040000000000005],[1512968400,0.98040000000000005],[1513054800,0.98599999999999999],[1513141200,0.99839999999999995],[1513227600,0.97250000000000003],[1513314000,0.9637],[1513400400,0.97450000000000003],[1513486800,0.97450000000000003],[1513573200,0.97450000000000003],[1513659600,1.016],[1513746000,1.0269999999999999],[1513832400,1.032],[1513918800,1.139],[1514005200,1.0669999999999999],[1514091600,1.0669999999999999],[1514178000,1.0669999999999999],[1514264400,1.0669999999999999],[1514350800,1.091],[1514437200,1.115],[1514523600,1.153],[1514610000,1.246],[1514696400,1.246],[1514782800,1.246],[1514869200,1.246],[1514955600,1.2190000000000001],[1515042000,1.1890000000000001],[1515128400,1.1399999999999999],[1515214800,1.1339999999999999],[1515301200,1.1339999999999999],[1515387600,1.1339999999999999],[1515474000,1.105],[1515560400,1.1220000000000001],[1515646800,1.079],[1515733200,1.081],[1515819600,1.032],[1515906000,1.032],[1515992400,1.032],[1516078800,1.032],[1516165200,0.9587],[1516251600,0.94710000000000005],[1516338000,0.91920000000000002],[1516424400,0.89810000000000001],[1516510800,0.89810000000000001],[1516597200,0.89810000000000001],[1516683600,0.89059999999999995],[1516770000,0.89300000000000002],[1516856400,0.88149999999999995],[1516942800,0.83730000000000004],[1517029200,0.80530000000000002],[1517115600,0.80530000000000002],[1517202000,0.80530000000000002],[1517288400,0.75819999999999999],[1517374800,0.72160000000000002],[1517461200,0.72060000000000002],[1517547600,0.75539999999999996],[1517634000,0.76839999999999997],[1517720400,0.76839999999999997],[1517806800,0.76839999999999997],[1517893200,0.77180000000000004],[1517979600,0.77090000000000003],[1518066000,0.75629999999999997],[1518152400,0.75129999999999997],[1518238800,0.76160000000000005],[1518325200,0.76160000000000005],[1518411600,0.76160000000000005],[1518498000,0.78139999999999998],[1518584400,0.76859999999999995],[1518670800,0.79269999999999996],[1518757200,0.78510000000000002],[1518843600,0.82320000000000004],[1518930000,0.82320000000000004],[1519016400,0.82320000000000004],[1519102800,0.82320000000000004],[1519189200,0.87119999999999997],[1519275600,0.87790000000000001],[1519362000,0.8357],[1519448400,0.84350000000000003],[1519534800,0.84350000000000003],[1519621200,0.84350000000000003],[1519707600,0.87319999999999998],[1519794000,0.82440000000000002],[1519880400,0.83230000000000004],[1519966800,0.83289999999999997],[1520053200,0.85840000000000005],[1520139600,0.85840000000000005],[1520226000,0.85840000000000005],[1520312400,0.8498],[1520398800,0.879],[1520485200,0.85160000000000002],[1520571600,0.82089999999999996],[1520658000,0.79169999999999996],[1520744400,0.79169999999999996],[1520827200,0.79169999999999996],[1520913600,0.75919999999999999],[1521000000,0.77100000000000002],[1521086400,0.67900000000000005],[1521172800,0.67149999999999999],[1521259200,0.68920000000000003],[1521345600,0.68920000000000003],[1521432000,0.68920000000000003],[1521518400,0.67320000000000002],[1521604800,0.66110000000000002],[1521691200,0.6845],[1521777600,0.67720000000000002],[1521864000,0.68630000000000002],[1521950400,0.68630000000000002],[1522036800,0.68630000000000002],[1522123200,0.70409999999999995],[1522209600,0.6986],[1522296000,0.67889999999999995],[1522382400,0.67169999999999996],[1522468800,0.67169999999999996],[1522555200,0.67169999999999996],[1522641600,0.67169999999999996],[1522728000,0.66020000000000001],[1522814400,0.64280000000000004],[1522900800,0.67859999999999998],[1522987200,0.68120000000000003],[1523073600,0.68420000000000003],[1523160000,0.68420000000000003],[1523246400,0.68420000000000003],[1523332800,0.69969999999999999],[1523419200,0.66869999999999996],[1523505600,0.65910000000000002],[1523592000,0.6603],[1523678400,0.67420000000000002],[1523764800,0.67420000000000002],[1523851200,0.67420000000000002],[1523937600,0.67679999999999996],[1524024000,0.69579999999999997],[1524110400,0.70069999999999999],[1524196800,0.68520000000000003],[1524283200,0.68579999999999997],[1524369600,0.68579999999999997],[1524456000,0.68579999999999997],[1524542400,0.69199999999999995],[1524628800,0.70230000000000004],[1524715200,0.70620000000000005],[1524801600,0.73089999999999999],[1524888000,0.7248],[1524974400,0.7248],[1525060800,0.7248],[1525147200,0.72899999999999998],[1525233600,0.73660000000000003],[1525320000,0.71950000000000003],[1525406400,0.71960000000000002],[1525492800,0.73719999999999997],[1525579200,0.73719999999999997],[1525665600,0.73719999999999997],[1525752000,0.74070000000000003],[1525838400,0.73370000000000002],[1525924800,0.68140000000000001],[1526011200,0.66920000000000002],[1526097600,0.66739999999999999],[1526184000,0.66739999999999999],[1526270400,0.66739999999999999],[1526356800,0.64259999999999995],[1526443200,0.60940000000000005],[1526529600,0.59840000000000004],[1526616000,0.65090000000000003],[1526702400,0.66049999999999998],[1526788800,0.66049999999999998],[1526875200,0.66049999999999998],[1526961600,0.64529999999999998],[1527048000,0.64439999999999997],[1527134400,0.6603],[1527220800,0.62649999999999995],[1527307200,0.64710000000000001],[1527393600,0.64710000000000001],[1527480000,0.64710000000000001],[1527566400,0.64710000000000001],[1527652800,0.63949999999999996],[1527739200,0.62570000000000003],[1527825600,0.6069],[1527912000,0.59199999999999997],[1527998400,0.59199999999999997],[1528084800,0.59199999999999997],[1528171200,0.63539999999999996],[1528257600,0.6532],[1528344000,0.66339999999999999],[1528430400,0.62919999999999998],[1528516800,0.64829999999999999],[1528603200,0.64829999999999999],[1528689600,0.64829999999999999],[1528776000,0.66510000000000002],[1528862400,0.6704],[1528948800,0.66759999999999997],[1529035200,0.64429999999999998],[1529121600,0.63919999999999999],[1529208000,0.63919999999999999],[1529294400,0.63919999999999999],[1529380800,0.62870000000000004],[1529467200,0.63780000000000003],[1529553600,0.62660000000000005],[1529640000,0.62129999999999996],[1529726400,0.58499999999999996],[1529812800,0.58499999999999996],[1529899200,0.58499999999999996],[1529985600,0.57010000000000005],[1530072000,0.57350000000000001],[1530158400,0.55059999999999998],[1530244800,0.58260000000000001],[1530331200,0.57250000000000001],[1530417600,0.57250000000000001],[1530504000,0.57250000000000001],[1530590400,0.56179999999999997],[1530676800,1.2569999999999999],[1530763200,1.2569999999999999],[1530849600,1.282],[1530936000,1.286],[1531022400,1.286],[1531108800,1.286],[1531195200,1.2889999999999999],[1531281600,1.2689999999999999],[1531368000,1.3089999999999999],[1531454400,1.2709999999999999],[1531540800,1.2869999999999999],[1531627200,1.2869999999999999],[1531713600,1.2869999999999999],[1531800000,1.2569999999999999],[1531886400,1.3169999999999999],[1531972800,1.2889999999999999],[1532059200,1.294],[1532145600,1.258],[1532232000,1.258],[1532318400,1.258],[1532404800,1.2210000000000001],[1532491200,1.2030000000000001],[1532577600,1.1739999999999999],[1532664000,1.226],[1532750400,1.204],[1532836800,1.204],[1532923200,1.204],[1533009600,1.198],[1533096000,1.226],[1533182400,1.1990000000000001],[1533268800,1.2190000000000001],[1533355200,1.2390000000000001],[1533441600,1.2390000000000001],[1533528000,1.2390000000000001],[1533614400,1.2110000000000001],[1533700800,1.2509999999999999],[1533787200,1.3080000000000001],[1533873600,1.2949999999999999],[1533960000,1.27],[1534046400,1.27],[1534132800,1.27],[1534219200,1.2370000000000001],[1534305600,1.238],[1534392000,1.254],[1534478400,1.206],[1534564800,1.1910000000000001],[1534651200,1.1910000000000001],[1534737600,1.1910000000000001],[1534824000,1.177],[1534910400,1.216],[1534996800,1.2130000000000001],[1535083200,1.1890000000000001],[1535169600,1.1759999999999999],[1535256000,1.1759999999999999],[1535342400,1.1759999999999999],[1535428800,1.157],[1535515200,1.1459999999999999],[1535601600,1.139],[1535688000,1.141],[1535774400,1.163],[1535860800,1.163],[1535947200,1.163],[1536033600,1.163],[1536120000,1.149],[1536206400,1.1559999999999999],[1536292800,1.161],[1536379200,1.1739999999999999],[1536465600,1.1739999999999999],[1536552000,1.1739999999999999],[1536638400,1.216],[1536724800,1.216],[1536811200,1.2909999999999999],[1536897600,1.296],[1536984000,1.292],[1537070400,1.292],[1537156800,1.292],[1537243200,1.294],[1537329600,1.2689999999999999],[1537416000,1.27],[1537502400,1.2629999999999999],[1537588800,1.26],[1537675200,1.26],[1537761600,1.26],[1537848000,1.242],[1537934400,1.212],[1538020800,1.208],[1538107200,1.1970000000000001],[1538193600,1.2210000000000001],[1538280000,1.2210000000000001],[1538366400,1.2210000000000001],[1538452800,1.2290000000000001],[1538539200,1.242],[1538625600,1.24],[1538712000,1.2250000000000001],[1538798400,1.232],[1538884800,1.232],[1538971200,1.232],[1539057600,1.2669999999999999],[1539144000,1.256],[1539230400,1.266],[1539316800,1.27],[1539403200,1.252],[1539489600,1.252],[1539576000,1.252],[1539662400,1.264],[1539748800,1.278],[1539835200,1.2450000000000001],[1539921600,1.2390000000000001],[1540008000,1.165],[1540094400,1.165],[1540180800,1.165],[1540267200,1.139],[1540353600,1.1479999999999999],[1540440000,1.165],[1540526400,1.2030000000000001],[1540612800,1.286],[1540699200,1.286],[1540785600,1.286],[1540872000,1.222],[1540958400,1.2809999999999999],[1541044800,1.232],[1541131200,1.1930000000000001],[1541217600,1.1779999999999999],[1541304000,1.1779999999999999],[1541394000,1.1779999999999999],[1541480400,1.1619999999999999],[1541566800,1.123],[1541653200,1.099],[1541739600,1.093],[1541826000,1.073],[1541912400,1.073],[1541998800,1.073],[1542085200,1.0740000000000001],[1542171600,1.0740000000000001],[1542258000,1.0740000000000001],[1542344400,1.0349999999999999],[1542430800,1.0669999999999999],[1542517200,1.0669999999999999],[1542603600,1.0669999999999999],[1542690000,1.079],[1542776400,1.0840000000000001],[1542862800,1.081],[1542949200,1.081],[1543035600,1.0609999999999999],[1543122000,1.0609999999999999],[1543208400,1.0609999999999999],[1543294800,1.0529999999999999],[1543381200,1.056],[1543467600,1.069],[1543554000,1.0620000000000001],[1543640400,1.036],[1543726800,1.036],[1543813200,1.036],[1543899600,0.99270000000000003],[1543986000,0.92600000000000005],[1544072400,0.92600000000000005],[1544158800,1.006],[1544245200,1.016],[1544331600,1.016],[1544418000,1.016],[1544504400,0.97299999999999998],[1544590800,0.96519999999999995],[1544677200,0.9194],[1544763600,0.88900000000000001],[1544850000,0.82489999999999997],[1544936400,0.82489999999999997],[1545022800,0.82489999999999997],[1545109200,0.80640000000000001],[1545195600,0.8095],[1545282000,0.80910000000000004],[1545368400,0.82940000000000003],[1545454800,0.67720000000000002],[1545541200,0.67720000000000002],[1545627600,0.67720000000000002],[1545714000,0.68979999999999997],[1545800400,0.68979999999999997],[1545886800,0.67689999999999995],[1545973200,0.7077],[1546059600,0.69489999999999996],[1546146000,0.69489999999999996],[1546232400,0.69489999999999996],[1546318800,0.67259999999999998],[1546405200,0.67259999999999998],[1546491600,0.7319],[1546578000,0.69040000000000001],[1546664400,0.72160000000000002],[1546750800,0.72160000000000002],[1546837200,0.72160000000000002],[1546923600,0.71779999999999999],[1547010000,0.73680000000000001],[1547096400,0.7329],[1547182800,0.72360000000000002],[1547269200,0.70799999999999996],[1547355600,0.70799999999999996],[1547442000,0.70799999999999996],[1547528400,0.66359999999999997],[1547614800,0.62980000000000003],[1547701200,0.56530000000000002],[1547787600,0.57289999999999996],[1547874000,0.56299999999999994],[1547960400,0.56299999999999994],[1548046800,0.56299999999999994],[1548133200,0.56299999999999994],[1548219600,0.53849999999999998],[1548306000,0.53200000000000003],[1548392400,0.55279999999999996],[1548478800,0.53039999999999998],[1548565200,0.53039999999999998],[1548651600,0.53039999999999998],[1548738000,0.53520000000000001],[1548824400,0.5716],[1548910800,0.57820000000000005],[1548997200,0.6018],[1549083600,0.58430000000000004],[1549170000,0.58430000000000004],[1549256400,0.58430000000000004],[1549342800,0.58750000000000002],[1549429200,0.59460000000000002],[1549515600,0.56259999999999999],[1549602000,0.54910000000000003],[1549688400,0.54600000000000004],[1549774800,0.54600000000000004],[1549861200,0.54600000000000004],[1549947600,0.55810000000000004],[1550034000,0.56730000000000003],[1550120400,0.54330000000000001],[1550206800,0.53500000000000003],[1550293200,0.53169999999999995],[1550379600,0.53169999999999995],[1550466000,0.53169999999999995],[1550552400,0.53169999999999995],[1550638800,0.54379999999999995],[1550725200,0.54910000000000003],[1550811600,0.52810000000000001],[1550898000,0.53749999999999998],[1550984400,0.53749999999999998],[1551070800,0.53749999999999998],[1551157200,0.55520000000000003],[1551243600,0.55959999999999999],[1551330000,0.5393],[1551416400,0.54020000000000001],[1551502800,0.51229999999999998],[1551589200,0.51229999999999998],[1551675600,0.51229999999999998],[1551762000,0.48120000000000002],[1551848400,0.46739999999999998],[1551934800,0.46939999999999998],[1552021200,0.48730000000000001],[1552107600,0.51270000000000004],[1552194000,0.51270000000000004],[1552276800,0.51270000000000004],[1552363200,0.45540000000000003],[1552449600,0.47039999999999998],[1552536000,0.4526],[1552622400,0.45369999999999999],[1552708800,0.47089999999999999],[1552795200,0.47089999999999999],[1552881600,0.47089999999999999],[1552968000,0.45579999999999998],[1553054400,0.45550000000000002],[1553140800,0.42199999999999999],[1553227200,0.4365],[1553313600,0.39219999999999999],[1553400000,0.39219999999999999],[1553486400,0.39219999999999999],[1553572800,0.4199],[1553659200,0.41880000000000001],[1553745600,0.43809999999999999],[1553832000,0.4446],[1553918400,0.35999999999999999],[1554004800,0.35999999999999999],[1554091200,0.35999999999999999],[1554177600,0.40889999999999999],[1554264000,0.40510000000000002],[1554350400,0.40999999999999998],[1554436800,0.43619999999999998],[1554523200,0.42809999999999998],[1554609600,0.42809999999999998],[1554696000,0.42809999999999998],[1554782400,0.44429999999999997],[1554868800,0.44180000000000003],[1554955200,0.42870000000000003],[1555041600,0.4274],[1555128000,0.43790000000000001],[1555214400,0.43790000000000001],[1555300800,0.43790000000000001],[1555387200,0.46989999999999998],[1555473600,0.4874],[1555560000,0.48149999999999998],[1555646400,0.49719999999999998],[1555732800,0.49719999999999998],[1555819200,0.49719999999999998],[1555905600,0.49719999999999998],[1555992000,0.49270000000000003],[1556078400,0.49490000000000001],[1556164800,0.51070000000000004],[1556251200,0.48709999999999998],[1556337600,0.49769999999999998],[1556424000,0.49769999999999998],[1556510400,0.49769999999999998],[1556596800,0.50370000000000004],[1556683200,0.49390000000000001],[1556769600,0.50190000000000001],[1556856000,0.50749999999999995],[1556942400,0.52449999999999997],[1557028800,0.52449999999999997],[1557115200,0.52449999999999997],[1557201600,0.55310000000000004],[1557288000,0.52510000000000001],[1557374400,0.55489999999999995],[1557460800,0.52359999999999995],[1557547200,0.53500000000000003],[1557633600,0.53500000000000003],[1557720000,0.53500000000000003],[1557806400,0.49480000000000002],[1557892800,0.499],[1557979200,0.51759999999999995],[1558065600,0.51970000000000005],[1558152000,0.47570000000000001],[1558238400,0.47570000000000001],[1558324800,0.47570000000000001],[1558411200,0.46110000000000001],[1558497600,0.43880000000000002],[1558584000,0.39529999999999998],[1558670400,0.3695],[1558756800,0.38109999999999999],[1558843200,0.38109999999999999],[1558929600,0.38109999999999999],[1559016000,0.38109999999999999],[1559102400,0.32400000000000001],[1559188800,0.29310000000000003],[1559275200,0.30830000000000002],[1559361600,0.3322],[1559448000,0.3322],[1559534400,0.3322],[1559620800,0.34549999999999997],[1559707200,0.34379999999999999],[1559793600,0.34279999999999999],[1559880000,0.30890000000000001],[1559966400,0.28949999999999998],[1560052800,0.28949999999999998],[1560139200,0.28949999999999998],[1560225600,0.29809999999999998],[1560312000,0.2858],[1560398400,0.26850000000000002],[1560484800,0.2777],[1560571200,0.26779999999999998],[1560657600,0.26779999999999998],[1560744000,0.26779999999999998],[1560830400,0.25290000000000001],[1560916800,0.26219999999999999],[1561003200,0.26090000000000002],[1561089600,0.2596],[1561176000,0.24529999999999999],[1561262400,0.24529999999999999],[1561348800,0.24529999999999999],[1561435200,0.24410000000000001],[1561521600,0.2346],[1561608000,0.23430000000000001],[1561694400,0.24629999999999999],[1561780800,0.25580000000000003],[1561867200,0.25580000000000003],[1561953600,0.25580000000000003],[1562040000,0.28139999999999998],[1562126400,0.84219999999999995],[1562212800,0.79849999999999999],[1562299200,0.79849999999999999],[1562385600,0.78390000000000004],[1562472000,0.78390000000000004],[1562558400,0.78390000000000004],[1562644800,0.78300000000000003],[1562731200,0.75429999999999997],[1562817600,0.78700000000000003],[1562904000,0.8266],[1562990400,0.87849999999999995],[1563076800,0.87849999999999995],[1563163200,0.87849999999999995],[1563249600,0.84540000000000004],[1563336000,0.85140000000000005],[1563422400,0.84189999999999998],[1563508800,0.68700000000000006],[1563595200,0.65469999999999995],[1563681600,0.65469999999999995],[1563768000,0.65469999999999995],[1563854400,0.6472],[1563940800,0.58050000000000002],[1564027200,0.56869999999999998],[1564113600,0.68340000000000001],[1564200000,0.60729999999999995],[1564286400,0.60729999999999995],[1564372800,0.60729999999999995],[1564459200,0.61050000000000004],[1564545600,0.58640000000000003],[1564632000,0.57840000000000003],[1564718400,0.59450000000000003],[1564804800,null],[1565236800,0.5806],[1565323200,null],[1566273600,0.62280000000000002],[1566360000,0.66669999999999996],[1566446400,0.78500000000000003],[1566532800,0.81799999999999995],[1566619200,0.81989999999999996],[1566705600,0.81989999999999996],[1566792000,0.81989999999999996],[1566878400,0.75070000000000003],[1566964800,0.69259999999999999],[1567051200,0.73729999999999996],[1567137600,0.75949999999999995],[1567224000,0.81479999999999997],[1567310400,0.81479999999999997],[1567396800,0.81479999999999997],[1567483200,0.81479999999999997],[1567569600,0.78149999999999997],[1567656000,0.80869999999999997],[1567742400,1.008],[1567828800,1.2010000000000001],[1567915200,1.2010000000000001],[1568001600,1.2010000000000001],[1568088000,1.4079999999999999],[1568174400,1.369],[1568260800,1.3129999999999999],[1568347200,1.294],[1568433600,1.325],[1568520000,1.325],[1568606400,1.325],[1568692800,1.3180000000000001],[1568779200,1.3069999999999999],[1568865600,1.3280000000000001],[1568952000,1.3819999999999999],[1569038400,1.421],[1569124800,1.421],[1569211200,1.421],[1569297600,1.494],[1569384000,1.4730000000000001],[1569470400,1.722],[1569556800,1.6779999999999999],[1569643200,1.6259999999999999],[1569729600,1.6259999999999999],[1569816000,1.6259999999999999],[1569902400,1.6899999999999999],[1569988800,1.651],[1570075200,1.679],[1570161600,1.6819999999999999],[1570248000,1.6950000000000001],[1570334400,1.6950000000000001],[1570420800,1.6950000000000001],[1570507200,1.7969999999999999],[1570593600,2.044],[1570680000,1.978],[1570766400,1.988],[1570852800,2.0899999999999999],[1570939200,2.0899999999999999],[1571025600,2.0899999999999999],[1571112000,2.2280000000000002],[1571198400,2.3210000000000002],[1571284800,2.448],[1571371200,2.1989999999999998],[1571457600,2.327],[1571544000,2.327],[1571630400,2.327],[1571716800,2.3239999999999998],[1571803200,2.3740000000000001],[1571889600,2.415],[1571976000,2.5350000000000001],[1572062400,2.4159999999999999],[1572148800,2.4159999999999999],[1572235200,2.4159999999999999],[1572321600,2.242],[1572408000,2.093],[1572494400,2.1000000000000001],[1572580800,2.133],[1572667200,2.238],[1572753600,2.238],[1572843600,2.238],[1572930000,2.145],[1573016400,2.0579999999999998],[1573102800,2.129],[1573189200,2.0750000000000002],[1573275600,1.9730000000000001],[1573362000,1.9730000000000001],[1573448400,1.9730000000000001],[1573534800,1.915],[1573621200,1.9450000000000001],[1573707600,1.97],[1573794000,2.0249999999999999],[1573880400,2.0350000000000001],[1573966800,2.0350000000000001],[1574053200,2.0350000000000001],[1574139600,1.984],[1574226000,1.8999999999999999],[1574312400,1.8859999999999999],[1574398800,1.8879999999999999],[1574485200,1.7689999999999999],[1574571600,1.7689999999999999],[1574658000,1.7689999999999999],[1574744400,1.8320000000000001],[1574830800,1.8979999999999999],[1574917200,1.879],[1575003600,1.879],[1575090000,1.919],[1575176400,1.919],[1575262800,1.919],[1575349200,1.788],[1575435600,1.804],[1575522000,1.8340000000000001],[1575608400,2.129],[1575694800,2.2360000000000002],[1575781200,2.2360000000000002],[1575867600,2.2360000000000002],[1575954000,2.3050000000000002],[1576040400,2.246],[1576126800,2.3439999999999999],[1576213200,2.2850000000000001],[1576299600,2.0800000000000001],[1576386000,2.0800000000000001],[1576472400,2.0800000000000001],[1576558800,2.0699999999999998],[1576645200,1.964],[1576731600,1.863],[1576818000,1.72],[1576904400,1.7549999999999999],[1576990800,1.7549999999999999],[1577077200,1.7549999999999999],[1577163600,1.7070000000000001],[1577250000,1.75],[1577336400,1.75],[1577422800,1.708],[1577509200,1.698],[1577595600,1.698],[1577682000,1.698],[1577768400,1.661],[1577854800,1.6579999999999999],[1577941200,1.6579999999999999],[1578027600,1.7949999999999999],[1578114000,1.6759999999999999],[1578200400,1.6759999999999999],[1578286800,1.6759999999999999],[1578373200,1.641],[1578459600,1.6459999999999999],[1578546000,1.6559999999999999],[1578632400,1.6599999999999999],[1578718800,1.76],[1578805200,1.76],[1578891600,1.76],[1578978000,1.851],[1579064400,1.9630000000000001],[1579150800,2.0720000000000001],[1579237200,2.0720000000000001],[1579323600,2.1200000000000001],[1579410000,2.1200000000000001],[1579496400,2.1200000000000001],[1579582800,2.1200000000000001],[1579669200,2.1920000000000002],[1579755600,2.2410000000000001],[1579842000,2.4169999999999998],[1579928400,2.3109999999999999],[1580014800,2.3109999999999999],[1580101200,2.3109999999999999],[1580187600,2.3399999999999999],[1580274000,2.4369999999999998],[1580360400,2.363],[1580446800,2.3700000000000001],[1580533200,2.0870000000000002],[1580619600,2.0870000000000002],[1580706000,2.0870000000000002],[1580792400,1.8959999999999999],[1580878800,1.915],[1580965200,1.97],[1581051600,1.9610000000000001],[1581138000,2.02],[1581224400,2.02],[1581310800,2.02],[1581397200,2.1139999999999999],[1581483600,2.2810000000000001],[1581570000,2.2949999999999999],[1581656400,2.262],[1581742800,2.1560000000000001],[1581829200,2.1560000000000001],[1581915600,2.1560000000000001],[1582002000,2.1560000000000001],[1582088400,2.2810000000000001],[1582174800,2.48],[1582261200,2.3650000000000002],[1582347600,2.3839999999999999],[1582434000,2.3839999999999999],[1582520400,2.3839999999999999],[1582606800,2.3940000000000001],[1582693200,2.1909999999999998],[1582779600,2.2749999999999999],[1582866000,2.2650000000000001],[1582952400,2.2200000000000002],[1583038800,2.2200000000000002],[1583125200,2.2200000000000002],[1583211600,2.1600000000000001],[1583298000,2.2559999999999998],[1583384400,2.3100000000000001],[1583470800,2.1930000000000001],[1583557200,2.129],[1583643600,2.129],[1583726400,2.129],[1583812800,1.8759999999999999],[1583899200,1.7050000000000001],[1583985600,1.3799999999999999],[1584072000,1.2470000000000001],[1584158400,1.173],[1584244800,1.173],[1584331200,1.173],[1584417600,0.95150000000000001],[1584504000,0.94469999999999998],[1584590400,0.85140000000000005],[1584676800,1.0629999999999999],[1584763200,1.149],[1584849600,1.149],[1584936000,1.149],[1585022400,1.034],[1585108800,1.2969999999999999],[1585195200,1.454],[1585281600,1.292],[1585368000,1.256],[1585454400,1.256],[1585540800,1.256],[1585627200,1.0629999999999999],[1585713600,1.05],[1585800000,0.95079999999999998],[1585886400,0.91769999999999996],[1585972800,0.91810000000000003],[1586059200,0.91810000000000003],[1586145600,0.91810000000000003],[1586232000,0.98419999999999996],[1586318400,1.0049999999999999],[1586404800,1.1930000000000001],[1586491200,1.2490000000000001],[1586577600,1.2490000000000001],[1586664000,1.2490000000000001],[1586750400,1.2490000000000001],[1586836800,1.194],[1586923200,1.2190000000000001],[1587009600,1.1679999999999999],[1587096000,1.069],[1587182400,1.1319999999999999],[1587268800,1.1319999999999999],[1587355200,1.1319999999999999],[1587441600,1.091],[1587528000,1.1020000000000001],[1587614400,1.0600000000000001],[1587700800,1.04],[1587787200,1.1259999999999999],[1587873600,1.1259999999999999],[1587960000,1.1259999999999999],[1588046400,1.1080000000000001],[1588132800,1.292],[1588219200,1.371],[1588305600,1.347],[1588392000,1.298],[1588478400,1.298],[1588564800,1.298],[1588651200,1.3260000000000001],[1588737600,1.214],[1588824000,1.1870000000000001],[1588910400,1.1930000000000001],[1588996800,1.3069999999999999],[1589083200,1.3069999999999999],[1589169600,1.3069999999999999],[1589256000,1.2529999999999999],[1589342400,1.234],[1589428800,1.153],[1589515200,1.194],[1589601600,1.2190000000000001],[1589688000,1.2190000000000001],[1589774400,1.2190000000000001],[1589860800,1.351],[1589947200,1.3759999999999999],[1590033600,1.3120000000000001],[1590120000,1.276],[1590206400,1.329],[1590292800,1.329],[1590379200,1.329],[1590465600,1.329],[1590552000,1.4259999999999999],[1590638400,1.5780000000000001],[1590724800,1.5149999999999999],[1590811200,1.54],[1590897600,1.54],[1590984000,1.54],[1591070400,1.5149999999999999],[1591156800,1.6060000000000001],[1591243200,1.5569999999999999],[1591329600,1.948],[1591416000,2.2000000000000002],[1591502400,2.2000000000000002],[1591588800,2.2000000000000002],[1591675200,2.1779999999999999],[1591761600,2.3119999999999998],[1591848000,2.2850000000000001],[1591934400,1.8500000000000001],[1592020800,1.905],[1592107200,1.905],[1592193600,1.905],[1592280000,2.1000000000000001],[1592366400,2.2229999999999999],[1592452800,2.1419999999999999],[1592539200,2.0270000000000001],[1592625600,1.9670000000000001],[1592712000,1.9670000000000001],[1592798400,1.9670000000000001],[1592884800,1.956],[1592971200,2.0099999999999998],[1593057600,1.9950000000000001],[1593144000,1.901],[1593230400,1.8500000000000001],[1593316800,1.8500000000000001],[1593403200,1.8500000000000001],[1593489600,2.0070000000000001],[1593576000,2],[1593662400,1.907],[1593748800,0.60760000000000003],[1593835200,0.60760000000000003],[1593921600,0.60760000000000003],[1594008000,0.60760000000000003],[1594094400,0.58660000000000001],[1594180800,0.59940000000000004],[1594267200,0.61750000000000005],[1594353600,0.59589999999999999],[1594440000,0.59550000000000003],[1594526400,0.59550000000000003],[1594612800,0.59550000000000003],[1594699200,0.57020000000000004],[1594785600,0.57210000000000005],[1594872000,0.57050000000000001],[1594958400,0.59109999999999996],[1595044800,0.56950000000000001],[1595131200,0.56950000000000001],[1595217600,0.56950000000000001],[1595304000,0.57210000000000005],[1595390400,0.55069999999999997],[1595476800,0.57320000000000004],[1595563200,0.56320000000000003],[1595649600,0.54930000000000001],[1595736000,0.54930000000000001],[1595822400,0.54930000000000001],[1595908800,0.54969999999999997],[1595995200,0.52969999999999995],[1596081600,0.56100000000000005],[1596168000,0.53559999999999997],[1596254400,0.5403],[1596340800,0.5403],[1596427200,0.5403],[1596513600,0.57589999999999997],[1596600000,0.58260000000000001],[1596686400,0.57840000000000003],[1596772800,0.59799999999999998],[1596859200,0.57020000000000004],[1596945600,0.57020000000000004],[1597032000,0.57020000000000004],[1597118400,0.59540000000000004],[1597204800,0.57379999999999998],[1597291200,0.60660000000000003],[1597377600,0.63460000000000005],[1597464000,0.62460000000000004],[1597550400,0.62460000000000004],[1597636800,0.62460000000000004],[1597723200,0.74390000000000001],[1597809600,0.72770000000000001],[1597896000,0.73519999999999996],[1597982400,0.73729999999999996],[1598068800,0.77270000000000005],[1598155200,0.77270000000000005],[1598241600,0.77270000000000005],[1598328000,0.76029999999999998],[1598414400,0.74050000000000005],[1598500800,0.75609999999999999],[1598587200,0.73839999999999995],[1598673600,0.73240000000000005],[1598760000,0.73240000000000005],[1598846400,0.73240000000000005],[1598932800,0.70120000000000005],[1599019200,0.75600000000000001],[1599105600,0.75839999999999996],[1599192000,0.75760000000000005],[1599278400,0.66520000000000001],[1599364800,0.66520000000000001],[1599451200,0.66520000000000001],[1599537600,0.66520000000000001],[1599624000,0.66339999999999999],[1599710400,0.70799999999999996],[1599796800,0.67759999999999998],[1599883200,0.70209999999999995],[1599969600,0.70209999999999995],[1600056000,0.70209999999999995],[1600142400,0.71550000000000002],[1600228800,0.68530000000000002],[1600315200,0.68859999999999999],[1600401600,0.65769999999999995],[1600488000,0.6169],[1600574400,0.6169],[1600660800,0.6169],[1600747200,0.63460000000000005],[1600833600,0.67079999999999995],[1600920000,0.64929999999999999],[1601006400,0.66820000000000002],[1601092800,0.65200000000000002],[1601179200,0.65200000000000002],[1601265600,0.65200000000000002],[1601352000,0.66910000000000003],[1601438400,0.65329999999999999],[1601524800,0.68530000000000002],[1601611200,0.71989999999999998],[1601697600,0.72999999999999998],[1601784000,0.72999999999999998],[1601870400,0.72999999999999998],[1601956800,0.68789999999999996],[1602043200,0.65669999999999995],[1602129600,0.6633],[1602216000,0.6976],[1602302400,0.68889999999999996],[1602388800,0.68889999999999996],[1602475200,0.68889999999999996],[1602561600,0.68630000000000002],[1602648000,0.68679999999999997],[1602734400,0.66930000000000001],[1602820800,0.67589999999999995],[1602907200,0.67330000000000001],[1602993600,0.67330000000000001],[1603080000,0.67330000000000001],[1603166400,0.66879999999999995],[1603252800,0.67010000000000003],[1603339200,0.6482],[1603425600,0.61480000000000001],[1603512000,0.63939999999999997],[1603598400,0.63939999999999997],[1603684800,0.63939999999999997],[1603771200,0.66339999999999999],[1603857600,0.66149999999999998],[1603944000,0.68820000000000003],[1604030400,0.69289999999999996],[1604116800,0.67610000000000003],[1604203200,0.67610000000000003],[1604293200,0.67610000000000003],[1604379600,0.70750000000000002],[1604466000,0.73340000000000005],[1604552400,0.77170000000000005],[1604638800,0.74219999999999997],[1604725200,0.70350000000000001],[1604811600,0.70350000000000001],[1604898000,0.70350000000000001],[1604984400,0.67049999999999998],[1605070800,0.67049999999999998],[1605157200,0.69730000000000003],[1605243600,0.69750000000000001],[1605330000,0.72030000000000005],[1605416400,0.72030000000000005],[1605502800,0.72030000000000005],[1605589200,0.71779999999999999],[1605675600,0.67989999999999995],[1605762000,0.6734],[1605848400,0.65629999999999999],[1605934800,0.6401],[1606021200,0.6401],[1606107600,0.6401],[1606194000,0.65310000000000001],[1606280400,0.64119999999999999],[1606366800,0.66739999999999999],[1606453200,0.66739999999999999],[1606539600,0.6522],[1606626000,0.6522],[1606712400,0.6522],[1606798800,0.65859999999999996],[1606885200,0.64149999999999996],[1606971600,0.62160000000000004],[1607058000,0.62770000000000004],[1607144400,0.60170000000000001],[1607230800,0.60170000000000001],[1607317200,0.60170000000000001],[1607403600,0.60499999999999998],[1607490000,0.5867],[1607576400,0.54949999999999999],[1607662800,0.52529999999999999],[1607749200,0.51300000000000001],[1607835600,0.51300000000000001],[1607922000,0.51300000000000001],[1608008400,0.52070000000000005],[1608094800,0.53000000000000003],[1608181200,0.52470000000000006],[1608267600,0.5454],[1608354000,0.55259999999999998],[1608440400,0.55259999999999998],[1608526800,0.55259999999999998],[1608613200,0.54620000000000002],[1608699600,0.5524],[1608786000,0.52200000000000002],[1608872400,0.53879999999999995],[1608958800,0.53879999999999995],[1609045200,0.53879999999999995],[1609131600,0.53879999999999995],[1609218000,0.52229999999999999],[1609304400,0.53249999999999997],[1609390800,0.50900000000000001],[1609477200,0.4945],[1609563600,0.4945],[1609650000,0.4945],[1609736400,0.4945],[1609822800,0.47999999999999998],[1609909200,0.4612],[1609995600,0.44890000000000002],[1610082000,0.45229999999999998],[1610168400,0.43819999999999998],[1610254800,0.43819999999999998],[1610341200,0.43819999999999998],[1610427600,0.4415],[1610514000,0.4299],[1610600400,0.4486],[1610686800,0.44869999999999999],[1610773200,0.45250000000000001],[1610859600,0.45250000000000001],[1610946000,0.45250000000000001],[1611032400,0.45250000000000001],[1611118800,0.45369999999999999],[1611205200,0.48909999999999998],[1611291600,0.499],[1611378000,0.50839999999999996],[1611464400,0.50839999999999996],[1611550800,0.50839999999999996],[1611637200,0.51829999999999998],[1611723600,0.54630000000000001],[1611810000,0.56020000000000003],[1611896400,0.64749999999999996],[1611982800,0.65639999999999998],[1612069200,0.65639999999999998],[1612155600,0.65639999999999998],[1612242000,0.63219999999999998],[1612328400,0.58960000000000001],[1612414800,0.58879999999999999],[1612501200,0.57050000000000001],[1612587600,0.56569999999999998],[1612674000,0.56569999999999998],[1612760400,0.56569999999999998],[1612846800,0.54910000000000003],[1612933200,0.58140000000000003],[1613019600,0.64439999999999997],[1613106000,0.65549999999999997],[1613192400,0.61770000000000003],[1613278800,0.61770000000000003],[1613365200,0.61770000000000003],[1613451600,0.61770000000000003],[1613538000,0.60970000000000002],[1613624400,0.64770000000000005],[1613710800,0.66859999999999997],[1613797200,0.65459999999999996],[1613883600,0.65459999999999996],[1613970000,0.65459999999999996],[1614056400,0.64329999999999998],[1614142800,0.65920000000000001],[1614229200,0.66039999999999999],[1614315600,0.60860000000000003],[1614402000,0.64959999999999996],[1614488400,0.64959999999999996],[1614574800,0.64959999999999996],[1614661200,0.64200000000000002],[1614747600,0.85029999999999994],[1614834000,0.95799999999999996],[1614920400,0.88770000000000004],[1615006800,0.90329999999999999],[1615093200,0.90329999999999999],[1615179600,0.90329999999999999],[1615266000,0.95489999999999997],[1615352400,0.97350000000000003],[1615438800,1.0800000000000001],[1615525200,1.0660000000000001],[1615611600,1.046],[1615698000,1.046],[1615780800,1.046],[1615867200,1.0449999999999999],[1615953600,1.0600000000000001],[1616040000,1.1559999999999999],[1616126400,1.089],[1616212800,1.083],[1616299200,1.083],[1616385600,1.083],[1616472000,1.077],[1616558400,1.0780000000000001],[1616644800,1.0700000000000001],[1616731200,1.1299999999999999],[1616817600,1.169],[1616904000,1.169],[1616990400,1.169],[1617076800,1.131],[1617163200,1.163],[1617249600,1.127],[1617336000,1.218],[1617422400,1.218],[1617508800,1.218],[1617595200,1.218],[1617681600,1.1899999999999999],[1617768000,1.181],[1617854400,1.159],[1617940800,1.125],[1618027200,1.1839999999999999],[1618113600,1.1839999999999999],[1618200000,1.1839999999999999],[1618286400,1.149],[1618372800,1.161],[1618459200,1.155],[1618545600,1.1759999999999999],[1618632000,1.234],[1618718400,1.234],[1618804800,1.234],[1618891200,1.2549999999999999],[1618977600,1.236],[1619064000,1.2250000000000001],[1619150400,1.236],[1619236800,1.3],[1619323200,1.3],[1619409600,1.3],[1619496000,1.3320000000000001],[1619582400,1.3260000000000001],[1619668800,1.3129999999999999],[1619755200,1.3700000000000001],[1619841600,1.377],[1619928000,1.377],[1620014400,1.377],[1620100800,1.405],[1620187200,1.3959999999999999],[1620273600,1.3109999999999999],[1620360000,1.2250000000000001],[1620446400,1.2350000000000001],[1620532800,1.2350000000000001],[1620619200,1.2350000000000001],[1620705600,1.286],[1620792000,1.2250000000000001],[1620878400,1.103],[1620964800,1.145],[1621051200,1.1759999999999999],[1621137600,1.1759999999999999],[1621224000,1.1759999999999999],[1621310400,1.1799999999999999],[1621396800,1.155],[1621483200,1.1439999999999999],[1621569600,1.208],[1621656000,1.1739999999999999],[1621742400,1.1739999999999999],[1621828800,1.1739999999999999],[1621915200,1.1990000000000001],[1622001600,1.2589999999999999],[1622088000,1.278],[1622174400,1.3160000000000001],[1622260800,1.306],[1622347200,1.306],[1622433600,1.306],[1622520000,1.306],[1622606400,1.256],[1622692800,1.2110000000000001],[1622779200,1.052],[1622865600,0.99109999999999998],[1622952000,0.99109999999999998],[1623038400,0.99109999999999998],[1623124800,0.94069999999999998],[1623211200,0.95309999999999995],[1623297600,0.86599999999999999],[1623384000,0.84370000000000001],[1623470400,0.84489999999999998],[1623556800,0.84489999999999998],[1623643200,0.84489999999999998],[1623729600,0.80369999999999997],[1623816000,0.83120000000000005],[1623902400,0.84440000000000004],[1623988800,0.85619999999999996],[1624075200,0.91469999999999996],[1624161600,0.91469999999999996],[1624248000,0.91469999999999996],[1624334400,0.98350000000000004],[1624420800,0.99680000000000002],[1624507200,0.98040000000000005],[1624593600,0.93359999999999999],[1624680000,0.89729999999999999],[1624766400,0.89729999999999999],[1624852800,0.89729999999999999],[1624939200,0.94259999999999999],[1625025600,0.97219999999999995],[1625112000,0.97370000000000001],[1625198400,0.95279999999999998],[1625284800,1.7210000000000001],[1625371200,1.7210000000000001],[1625457600,1.7210000000000001],[1625544000,1.7210000000000001],[1625630400,1.6220000000000001],[1625716800,1.776],[1625803200,1.7050000000000001],[1625889600,1.734],[1625976000,1.734],[1626062400,1.734],[1626148800,1.756],[1626235200,1.6399999999999999],[1626321600,1.6459999999999999],[1626408000,1.583],[1626494400,1.5609999999999999],[1626580800,1.5609999999999999],[1626667200,1.5609999999999999],[1626753600,1.538],[1626840000,1.605],[1626926400,1.627],[1627012800,1.605],[1627099200,1.6359999999999999],[1627185600,1.6359999999999999],[1627272000,1.6359999999999999],[1627358400,1.633],[1627444800,1.621],[1627531200,1.623],[1627617600,1.7969999999999999],[1627704000,1.7749999999999999],[1627790400,1.7749999999999999],[1627876800,1.7749999999999999],[1627963200,1.8049999999999999],[1628049600,1.8149999999999999],[1628136000,1.7609999999999999],[1628222400,1.8100000000000001],[1628308800,1.804],[1628395200,1.804],[1628481600,1.804],[1628568000,1.7689999999999999],[1628654400,1.7430000000000001],[1628740800,1.792],[1628827200,1.766],[1628913600,1.704],[1629000000,1.704],[1629086400,1.704],[1629172800,1.7529999999999999],[1629259200,1.698],[1629345600,1.7050000000000001],[1629432000,1.734],[1629518400,1.77],[1629604800,1.77],[1629691200,1.77],[1629777600,1.7230000000000001],[1629864000,1.756],[1629950400,1.7609999999999999],[1630036800,1.75],[1630123200,1.7829999999999999],[1630209600,1.7829999999999999],[1630296000,1.7829999999999999],[1630382400,1.8089999999999999],[1630468800,1.845],[1630555200,1.8380000000000001],[1630641600,1.7629999999999999],[1630728000,1.7350000000000001],[1630814400,1.7350000000000001],[1630900800,1.7350000000000001],[1630987200,1.7350000000000001],[1631073600,1.7849999999999999],[1631160000,1.6439999999999999],[1631246400,1.7609999999999999],[1631332800,1.7989999999999999],[1631419200,1.7989999999999999],[1631505600,1.7989999999999999],[1631592000,1.794],[1631678400,1.7629999999999999],[1631764800,1.772],[1631851200,1.726],[1631937600,1.7],[1632024000,1.7],[1632110400,1.7],[1632196800,1.6910000000000001],[1632283200,1.6619999999999999],[1632369600,1.706],[1632456000,1.73],[1632542400,1.6910000000000001],[1632628800,1.6910000000000001],[1632715200,1.6910000000000001],[1632801600,1.7030000000000001],[1632888000,1.6579999999999999],[1632974400,1.6559999999999999],[1633060800,1.6419999999999999],[1633147200,1.603],[1633233600,1.603],[1633320000,1.603],[1633406400,1.597],[1633492800,1.6180000000000001],[1633579200,1.4179999999999999],[1633665600,1.4139999999999999],[1633752000,1.3999999999999999],[1633838400,1.3999999999999999],[1633924800,1.3999999999999999],[1634011200,1.385],[1634097600,1.3959999999999999],[1634184000,1.4430000000000001],[1634270400,1.4610000000000001],[1634356800,1.4370000000000001],[1634443200,1.4370000000000001],[1634529600,1.4370000000000001],[1634616000,1.5],[1634702400,1.456],[1634788800,1.496],[1634875200,1.5069999999999999],[1634961600,1.4850000000000001],[1635048000,1.4850000000000001],[1635134400,1.4850000000000001],[1635220800,1.48],[1635307200,1.4490000000000001],[1635393600,1.4339999999999999],[1635480000,1.425],[1635566400,1.413],[1635652800,1.413],[1635739200,1.413],[1635825600,1.444],[1635912000,1.411],[1635998400,1.4339999999999999],[1636084800,1.4199999999999999],[1636171200,1.4550000000000001],[1636257600,1.4550000000000001],[1636347600,1.4550000000000001],[1636434000,1.4199999999999999],[1636520400,1.448],[1636606800,1.4139999999999999],[1636693200,1.429],[1636779600,1.4350000000000001],[1636866000,1.4350000000000001],[1636952400,1.4350000000000001],[1637038800,1.419],[1637125200,1.466],[1637211600,1.514],[1637298000,1.528],[1637384400,1.5009999999999999],[1637470800,1.5009999999999999],[1637557200,1.5009999999999999],[1637643600,1.4910000000000001],[1637730000,1.528],[1637816400,1.5209999999999999],[1637902800,1.5209999999999999],[1637989200,1.53],[1638075600,1.53],[1638162000,1.53],[1638248400,1.5820000000000001],[1638334800,1.6439999999999999],[1638421200,1.7050000000000001],[1638507600,1.6899999999999999],[1638594000,1.665],[1638680400,1.665],[1638766800,1.665],[1638853200,1.7250000000000001],[1638939600,1.7450000000000001],[1639026000,1.77],[1639112400,2.0299999999999998],[1639198800,2.0670000000000002],[1639285200,2.0670000000000002],[1639371600,2.0670000000000002],[1639458000,1.9330000000000001],[1639544400,1.905],[1639630800,1.927],[1639717200,1.8680000000000001],[1639803600,1.875],[1639890000,1.875],[1639976400,1.875],[1640062800,1.8080000000000001],[1640149200,1.859],[1640235600,1.9710000000000001],[1640322000,1.9379999999999999],[1640408400,1.9379999999999999],[1640494800,1.9379999999999999],[1640581200,1.9379999999999999],[1640667600,1.972],[1640754000,2.008],[1640840400,1.96],[1640926800,1.9430000000000001],[1641013200,1.95],[1641099600,1.95],[1641186000,1.95],[1641272400,1.8600000000000001],[1641358800,1.8420000000000001],[1641445200,1.8420000000000001],[1641531600,1.8580000000000001],[1641618000,1.756],[1641704400,1.756],[1641790800,1.756],[1641877200,1.766],[1641963600,1.778],[1642050000,1.8660000000000001],[1642136400,1.9119999999999999],[1642222800,1.857],[1642309200,1.857],[1642395600,1.857],[1642482000,1.857],[1642568400,1.7370000000000001],[1642654800,1.7],[1642741200,1.603],[1642827600,1.6080000000000001],[1642914000,1.6080000000000001],[1643000400,1.6080000000000001],[1643086800,1.7150000000000001],[1643173200,1.6519999999999999],[1643259600,1.6339999999999999],[1643346000,1.583],[1643432400,1.554],[1643518800,1.554],[1643605200,1.554],[1643691600,1.5820000000000001],[1643778000,1.5780000000000001],[1643864400,1.6000000000000001],[1643950800,1.573],[1644037200,1.5349999999999999],[1644123600,1.5349999999999999],[1644210000,1.5349999999999999],[1644296400,1.55],[1644382800,1.593],[1644469200,1.589],[1644555600,1.5660000000000001],[1644642000,1.5349999999999999],[1644728400,1.5349999999999999],[1644814800,1.5349999999999999],[1644901200,1.5309999999999999],[1644987600,1.5509999999999999],[1645074000,1.504],[1645160400,1.4279999999999999],[1645246800,1.508],[1645333200,1.508],[1645419600,1.508],[1645506000,1.508],[1645592400,1.4299999999999999],[1645678800,1.381],[1645765200,1.444],[1645851600,1.5009999999999999],[1645938000,1.5009999999999999],[1646024400,1.5009999999999999],[1646110800,1.5780000000000001],[1646197200,1.5580000000000001],[1646283600,1.484],[1646370000,1.4410000000000001],[1646456400,1.3620000000000001],[1646542800,1.3620000000000001],[1646629200,1.3620000000000001],[1646715600,1.2689999999999999],[1646802000,1.1910000000000001],[1646888400,1.2],[1646974800,1.1459999999999999],[1647061200,1.0840000000000001],[1647147600,1.0840000000000001],[1647230400,1.0840000000000001],[1647316800,1.04],[1647403200,1.0680000000000001],[1647489600,1.1120000000000001],[1647576000,1.173],[1647662400,1.2050000000000001],[1647748800,1.2050000000000001],[1647835200,1.2050000000000001],[1647921600,1.141],[1648008000,1.1200000000000001],[1648094400,1.0780000000000001],[1648180800,1.0389999999999999],[1648267200,1.0109999999999999],[1648353600,1.0109999999999999],[1648440000,1.0109999999999999],[1648526400,1.0129999999999999],[1648612800,1.0449999999999999],[1648699200,0.999],[1648785600,0.95640000000000003],[1648872000,0.9476],[1648958400,0.9476],[1649044800,0.9476],[1649131200,0.9385],[1649217600,0.92900000000000005],[1649304000,0.90539999999999998],[1649390400,0.87590000000000001],[1649476800,0.86629999999999996],[1649563200,0.86629999999999996],[1649649600,0.86629999999999996],[1649736000,0.88700000000000001],[1649822400,0.87080000000000002],[1649908800,0.8629],[1649995200,0.83260000000000001],[1650081600,0.83260000000000001],[1650168000,0.83260000000000001],[1650254400,0.83260000000000001],[1650340800,0.8256],[1650427200,0.84940000000000004],[1650513600,0.83109999999999995],[1650600000,0.79449999999999998],[1650686400,0.76639999999999997],[1650772800,0.76639999999999997],[1650859200,0.76639999999999997],[1650945600,0.78310000000000002],[1651032000,0.79000000000000004],[1651118400,0.77139999999999997],[1651204800,0.81020000000000003],[1651291200,0.77680000000000005],[1651377600,0.77680000000000005],[1651464000,0.77680000000000005],[1651550400,0.78680000000000005],[1651636800,0.81089999999999995],[1651723200,0.82930000000000004],[1651809600,0.78500000000000003],[1651896000,0.78459999999999996],[1651982400,0.78459999999999996],[1652068800,0.78459999999999996],[1652155200,0.80479999999999996],[1652241600,0.77259999999999995],[1652328000,0.72709999999999997],[1652414400,0.75790000000000002],[1652500800,0.78210000000000002],[1652587200,0.78210000000000002],[1652673600,0.78210000000000002],[1652760000,0.75939999999999996],[1652846400,0.78080000000000005],[1652932800,0.72340000000000004],[1653019200,0.74880000000000002],[1653105600,0.76090000000000002],[1653192000,0.76090000000000002],[1653278400,0.76090000000000002],[1653364800,0.7329],[1653451200,0.71140000000000003],[1653537600,0.73999999999999999],[1653624000,0.77190000000000003],[1653710400,0.80989999999999995],[1653796800,0.80989999999999995],[1653883200,0.80989999999999995],[1653969600,0.80989999999999995],[1654056000,0.83260000000000001],[1654142400,0.9214],[1654228800,0.90529999999999999],[1654315200,0.91090000000000004],[1654401600,0.91090000000000004],[1654488000,0.91090000000000004],[1654574400,0.95669999999999999],[1654660800,0.95209999999999995],[1654747200,0.94650000000000001],[1654833600,0.95340000000000003],[1654920000,0.91420000000000001],[1655006400,0.91420000000000001],[1655092800,0.91420000000000001],[1655179200,0.8387],[1655265600,0.81440000000000001],[1655352000,0.80089999999999995],[1655438400,0.74229999999999996],[1655524800,0.73089999999999999],[1655611200,0.73089999999999999],[1655697600,0.73089999999999999],[1655784000,0.73089999999999999],[1655870400,0.73180000000000001],[1655956800,0.74550000000000005],[1656043200,0.82850000000000001],[1656129600,0.84809999999999997],[1656216000,0.84809999999999997],[1656302400,0.84809999999999997],[1656388800,0.82420000000000004],[1656475200,0.79090000000000005],[1656561600,0.79869999999999997],[1656648000,0.77739999999999998],[1656734400,0.83250000000000002],[1656820800,0.83250000000000002],[1656907200,0.83250000000000002],[1656993600,0.83250000000000002],[1657080000,0.51139999999999997],[1657166400,0.47470000000000001],[1657252800,0.45710000000000001],[1657339200,0.4446],[1657425600,0.4446],[1657512000,0.4446],[1657598400,0.44479999999999997],[1657684800,0.44130000000000003],[1657771200,0.438],[1657857600,0.42449999999999999],[1657944000,0.42420000000000002],[1658030400,0.42420000000000002],[1658116800,0.42420000000000002],[1658203200,0.43219999999999997],[1658289600,0.43819999999999998],[1658376000,0.43809999999999999],[1658462400,0.45550000000000002],[1658548800,0.48680000000000001],[1658635200,0.48680000000000001],[1658721600,0.48680000000000001],[1658808000,0.46260000000000001],[1658894400,0.46920000000000001],[1658980800,0.47239999999999999],[1659067200,0.47249999999999998],[1659153600,0.47670000000000001],[1659240000,0.47670000000000001],[1659326400,0.47670000000000001],[1659412800,0.48280000000000001],[1659499200,0.45279999999999998],[1659585600,0.437],[1659672000,0.43609999999999999],[1659758400,0.42770000000000002],[1659844800,0.42770000000000002],[1659931200,0.42770000000000002],[1660017600,0.4365],[1660104000,0.43540000000000001],[1660190400,0.43780000000000002],[1660276800,0.46610000000000001],[1660363200,0.45900000000000002],[1660449600,0.45900000000000002],[1660536000,0.45900000000000002],[1660622400,0.43219999999999997],[1660708800,0.43659999999999999],[1660795200,0.4244],[1660881600,0.42899999999999999],[1660968000,0.42149999999999999],[1661054400,0.42149999999999999],[1661140800,0.42149999999999999],[1661227200,0.40910000000000002],[1661313600,0.41010000000000002],[1661400000,null],[1661486400,0.40589999999999998],[1661572800,null],[1661918400,0.39350000000000002],[1662004800,0.38679999999999998],[1662091200,0.41039999999999999],[1662177600,null],[1663041600,0.41320000000000001],[1663128000,null],[1663214400,0.39529999999999998],[1663300800,0.39829999999999999],[1663387200,0.41420000000000001],[1663473600,0.41420000000000001],[1663560000,0.41420000000000001],[1663646400,0.43340000000000001],[1663732800,0.43369999999999997],[1663819200,0.43120000000000003],[1663905600,0.41810000000000003],[1663992000,0.41420000000000001],[1664078400,0.41420000000000001],[1664164800,0.41420000000000001],[1664251200,0.40329999999999999],[1664337600,0.40110000000000001],[1664424000,0.41099999999999998],[1664510400,0.40939999999999999],[1664596800,0.4017],[1664683200,0.4017],[1664769600,0.4017],[1664856000,0.4113],[1664942400,0.44319999999999998],[1665028800,0.45739999999999997],[1665115200,0.45669999999999999],[1665201600,0.44069999999999998],[1665288000,0.44069999999999998],[1665374400,0.44069999999999998],[1665460800,0.45400000000000001],[1665547200,0.45989999999999998],[1665633600,0.43809999999999999],[1665720000,0.43880000000000002],[1665806400,0.40529999999999999],[1665892800,0.40529999999999999],[1665979200,0.40529999999999999],[1666065600,0.41560000000000002],[1666152000,0.42099999999999999],[1666238400,0.39639999999999997],[1666324800,0.38379999999999997],[1666411200,0.39450000000000002],[1666497600,0.39450000000000002],[1666584000,0.39450000000000002],[1666670400,0.40060000000000001],[1666756800,0.438],[1666843200,0.43880000000000002],[1666929600,0.42070000000000002],[1667016000,0.42980000000000002],[1667102400,0.42980000000000002],[1667188800,0.42980000000000002],[1667275200,0.42759999999999998],[1667361600,0.4229],[1667448000,0.40600000000000003],[1667534400,null],[1667883600,0.43049999999999999],[1667970000,null],[1668142800,0.47249999999999998],[1668229200,0.48209999999999997],[1668315600,0.48209999999999997],[1668402000,0.48209999999999997],[1668488400,0.46010000000000001],[1668574800,0.47089999999999999],[1668661200,0.45760000000000001],[1668747600,0.4456],[1668834000,0.44109999999999999],[1668920400,0.44109999999999999],[1669006800,0.44109999999999999],[1669093200,0.44750000000000001],[1669179600,0.47210000000000002],[1669266000,0.48680000000000001],[1669352400,0.48680000000000001],[1669438800,0.48080000000000001],[1669525200,0.48080000000000001],[1669611600,0.48080000000000001],[1669698000,0.49180000000000001],[1669784400,0.51329999999999998],[1669870800,0.50629999999999997],[1669957200,0.50609999999999999],[1670043600,0.52239999999999998],[1670130000,0.52239999999999998],[1670216400,0.52239999999999998],[1670302800,0.53790000000000004],[1670389200,0.52370000000000005],[1670475600,0.52880000000000005],[1670562000,0.46810000000000002],[1670648400,0.46689999999999998],[1670734800,0.46689999999999998],[1670821200,0.46689999999999998],[1670907600,0.47299999999999998],[1670994000,0.48909999999999998],[1671080400,0.47349999999999998],[1671166800,0.495],[1671253200,0.51570000000000005],[1671339600,0.51570000000000005],[1671426000,0.51570000000000005],[1671512400,0.4985],[1671598800,0.48699999999999999],[1671685200,0.49759999999999999],[1671771600,0.49270000000000003],[1671858000,0.50039999999999996],[1671944400,0.50039999999999996],[1672030800,0.50039999999999996],[1672117200,0.50039999999999996],[1672203600,0.49830000000000002],[1672290000,0.4667],[1672376400,0.44409999999999999],[1672462800,0.42670000000000002],[1672549200,0.42670000000000002],[1672635600,0.42670000000000002],[1672722000,0.42670000000000002],[1672808400,0.43309999999999998],[1672894800,0.44040000000000001],[1672981200,0.43290000000000001],[1673067600,0.43169999999999997],[1673154000,0.43169999999999997],[1673240400,0.43169999999999997],[1673326800,0.42209999999999998],[1673413200,0.4325],[1673499600,0.45440000000000003],[1673586000,0.44569999999999999],[1673672400,0.45669999999999999],[1673758800,0.45669999999999999],[1673845200,0.45669999999999999],[1673931600,0.45669999999999999],[1674018000,0.44390000000000002],[1674104400,0.43659999999999999],[1674190800,0.44519999999999998],[1674277200,0.4587],[1674363600,0.4587],[1674450000,0.4587],[1674536400,0.48530000000000001],[1674622800,0.47810000000000002],[1674709200,0.48020000000000002],[1674795600,0.49990000000000001],[1674882000,0.4829],[1674968400,0.4829],[1675054800,0.4829],[1675141200,0.47299999999999998],[1675227600,0.4899],[1675314000,0.50570000000000004],[1675400400,0.55449999999999999],[1675486800,0.58630000000000004],[1675573200,0.58630000000000004],[1675659600,0.58630000000000004],[1675746000,0.58589999999999998],[1675832400,0.60109999999999997],[1675918800,0.54949999999999999],[1676005200,0.55930000000000002],[1676091600,0.56089999999999995],[1676178000,0.56089999999999995],[1676264400,0.56089999999999995],[1676350800,0.58430000000000004],[1676437200,0.58979999999999999],[1676523600,0.59699999999999998],[1676610000,0.5786],[1676696400,0.55120000000000002],[1676782800,0.55120000000000002],[1676869200,0.55120000000000002],[1676955600,0.55120000000000002],[1677042000,0.56040000000000001],[1677128400,0.56310000000000004],[1677214800,0.58730000000000004],[1677301200,0.58340000000000003],[1677387600,0.58340000000000003],[1677474000,0.58340000000000003],[1677560400,0.61150000000000004],[1677646800,0.61009999999999998],[1677733200,0.60009999999999997],[1677819600,0.60760000000000003],[1677906000,0.61599999999999999],[1677992400,0.61599999999999999],[1678078800,0.61599999999999999],[1678165200,0.58660000000000001],[1678251600,0.5978],[1678338000,0.63070000000000004],[1678424400,0.62980000000000003],[1678510800,0.63280000000000003],[1678597200,0.63280000000000003],[1678680000,0.63280000000000003],[1678766400,0.627],[1678852800,0.61599999999999999],[1678939200,0.61460000000000004],[1679025600,0.62129999999999996],[1679112000,0.61919999999999997],[1679198400,0.61919999999999997],[1679284800,0.61919999999999997],[1679371200,0.60740000000000005],[1679457600,0.63190000000000002],[1679544000,0.64219999999999999],[1679630400,0.6462],[1679716800,0.64949999999999997],[1679803200,0.64949999999999997],[1679889600,0.64949999999999997],[1679976000,0.65080000000000005],[1680062400,0.64880000000000004],[1680148800,0.63859999999999995],[1680235200,0.64439999999999997],[1680321600,0.65210000000000001],[1680408000,0.65210000000000001],[1680494400,0.65210000000000001],[1680580800,0.65600000000000003],[1680667200,0.63100000000000001],[1680753600,0.62180000000000002],[1680840000,0.61819999999999997],[1680926400,0.61819999999999997],[1681012800,0.61819999999999997],[1681099200,0.61819999999999997],[1681185600,0.627],[1681272000,0.63859999999999995],[1681358400,0.62980000000000003],[1681444800,0.62490000000000001],[1681531200,0.62549999999999994],[1681617600,0.62549999999999994],[1681704000,0.62549999999999994],[1681790400,0.62719999999999998],[1681876800,0.66610000000000003],[1681963200,0.65610000000000002],[1682049600,0.66710000000000003],[1682136000,0.67369999999999997],[1682222400,0.67369999999999997],[1682308800,0.67369999999999997],[1682395200,0.68969999999999998],[1682481600,0.70040000000000002],[1682568000,0.65249999999999997],[1682654400,0.67330000000000001],[1682740800,0.68200000000000005],[1682827200,0.68200000000000005],[1682913600,0.68200000000000005],[1683000000,0.66700000000000004],[1683086400,0.68579999999999997],[1683172800,0.68269999999999997],[1683259200,0.66349999999999998],[1683345600,0.66659999999999997],[1683432000,0.66659999999999997],[1683518400,0.66659999999999997],[1683604800,0.68810000000000004],[1683691200,0.70340000000000003],[1683777600,0.7077],[1683864000,0.74309999999999998],[1683950400,0.72609999999999997],[1684036800,0.72609999999999997],[1684123200,0.72609999999999997],[1684209600,0.74770000000000003],[1684296000,0.77749999999999997],[1684382400,0.79520000000000002],[1684468800,0.81289999999999996],[1684555200,0.80900000000000005],[1684641600,0.80900000000000005],[1684728000,0.80900000000000005],[1684814400,0.80220000000000002],[1684900800,0.79969999999999997],[1684987200,0.79559999999999997],[1685073600,0.84560000000000002],[1685160000,0.84309999999999996],[1685246400,0.84309999999999996],[1685332800,0.84309999999999996],[1685419200,0.84309999999999996],[1685505600,0.85550000000000004],[1685592000,0.76539999999999997],[1685678400,0.75580000000000003],[1685764800,0.76680000000000004],[1685851200,0.76680000000000004],[1685937600,0.76680000000000004],[1686024000,0.77349999999999997],[1686110400,0.76559999999999995],[1686196800,0.76280000000000003],[1686283200,0.76249999999999996],[1686369600,0.76910000000000001],[1686456000,0.76910000000000001],[1686542400,0.76910000000000001],[1686628800,0.81040000000000001],[1686715200,0.83250000000000002],[1686801600,0.82330000000000003],[1686888000,0.82520000000000004],[1686974400,0.8125],[1687060800,0.8125],[1687147200,0.8125],[1687233600,0.8125],[1687320000,0.82720000000000005],[1687406400,0.83899999999999997],[1687492800,0.79000000000000004],[1687579200,0.79090000000000005],[1687665600,0.79090000000000005],[1687752000,0.79090000000000005],[1687838400,0.77759999999999996],[1687924800,0.80610000000000004],[1688011200,0.80200000000000005],[1688097600,0.77669999999999995],[1688184000,0.79710000000000003],[1688270400,0.79710000000000003],[1688356800,0.79710000000000003],[1688443200,0.76280000000000003],[1688529600,0.76280000000000003],[1688616000,0.41880000000000001],[1688702400,0.4078],[1688788800,0.40600000000000003],[1688875200,0.40600000000000003],[1688961600,0.40600000000000003],[1689048000,0.40860000000000002],[1689134400,0.42149999999999999],[1689220800,0.43530000000000002],[1689307200,0.43940000000000001],[1689393600,0.45779999999999998],[1689480000,0.45779999999999998],[1689566400,0.45779999999999998],[1689652800,0.45250000000000001],[1689739200,0.44719999999999999],[1689825600,0.43580000000000002],[1689912000,0.41610000000000003],[1689998400,0.40789999999999998],[1690084800,0.40789999999999998],[1690171200,0.40789999999999998],[1690257600,0.4153],[1690344000,0.41959999999999997],[1690430400,0.4128],[1690516800,0.42349999999999999],[1690603200,0.44469999999999998],[1690689600,0.44469999999999998],[1690776000,0.44469999999999998],[1690862400,0.43580000000000002],[1690948800,0.441],[1691035200,0.43419999999999997],[1691121600,0.42149999999999999],[1691208000,0.43880000000000002],[1691294400,0.43880000000000002],[1691380800,0.43880000000000002],[1691467200,0.45000000000000001],[1691553600,0.45190000000000002],[1691640000,0.45240000000000002],[1691726400,0.4491],[1691812800,0.44440000000000002],[1691899200,0.44440000000000002],[1691985600,0.44440000000000002],[1692072000,0.44729999999999998],[1692158400,0.45219999999999999],[1692244800,0.43959999999999999],[1692331200,0.40689999999999998],[1692417600,0.41980000000000001],[1692504000,0.41980000000000001],[1692590400,0.41980000000000001],[1692676800,0.40970000000000001],[1692763200,0.41520000000000001],[1692849600,0.42620000000000002],[1692936000,0.4264],[1693022400,0.4259],[1693108800,0.4259],[1693195200,0.4259],[1693281600,0.42699999999999999],[1693368000,0.44379999999999997],[1693454400,0.50929999999999997],[1693540800,0.52039999999999997],[1693627200,0.54700000000000004],[1693713600,0.54700000000000004],[1693800000,0.54700000000000004],[1693886400,0.54700000000000004],[1693972800,0.52959999999999996],[1694059200,0.55220000000000002],[1694145600,0.56179999999999997],[1694232000,0.55930000000000002],[1694318400,0.55930000000000002],[1694404800,0.55930000000000002],[1694491200,0.55600000000000005],[1694577600,0.54249999999999998],[1694664000,0.52739999999999998],[1694750400,0.52559999999999996],[1694836800,0.51229999999999998],[1694923200,0.51229999999999998],[1695009600,0.51229999999999998],[1695096000,0.51349999999999996],[1695182400,0.49759999999999999],[1695268800,0.49020000000000002],[1695355200,0.47820000000000001],[1695441600,0.4783],[1695528000,0.4783],[1695614400,0.4783],[1695700800,0.48130000000000001],[1695787200,0.4748],[1695873600,0.47610000000000002],[1695960000,0.4929],[1696046400,0.48520000000000002],[1696132800,0.48520000000000002],[1696219200,0.48520000000000002],[1696305600,0.45329999999999998],[1696392000,0.40989999999999999],[1696478400,0.41849999999999998],[1696564800,0.39589999999999997],[1696651200,0.39119999999999999],[1696737600,0.39119999999999999],[1696824000,0.39119999999999999],[1696910400,0.38869999999999999],[1696996800,0.39560000000000001],[1697083200,0.37919999999999998],[1697169600,0.36099999999999999],[1697256000,0.36280000000000001],[1697342400,0.36280000000000001],[1697428800,0.36280000000000001],[1697515200,0.34179999999999999],[1697601600,0.32940000000000003],[1697688000,0.31709999999999999],[1697774400,0.30709999999999998],[1697860800,0.29980000000000001],[1697947200,0.29980000000000001],[1698033600,0.29980000000000001],[1698120000,0.309],[1698206400,0.30919999999999997],[1698292800,0.30320000000000003],[1698379200,0.30759999999999998],[1698465600,0.30230000000000001],[1698552000,0.30230000000000001],[1698638400,0.30230000000000001],[1698724800,0.30590000000000001],[1698811200,0.31769999999999998],[1698897600,0.33939999999999998],[1698984000,0.34589999999999999],[1699070400,0.36059999999999998],[1699156800,0.36059999999999998],[1699246800,0.36059999999999998],[1699333200,0.3377],[1699419600,0.34510000000000002],[1699506000,0.34989999999999999],[1699592400,0.35110000000000002],[1699678800,0.36209999999999998],[1699765200,0.36209999999999998],[1699851600,0.36209999999999998],[1699938000,0.35880000000000001],[1700024400,0.3886],[1700110800,0.38009999999999999],[1700197200,0.37259999999999999],[1700283600,0.3785],[1700370000,0.3785],[1700456400,0.3785],[1700542800,0.37469999999999998],[1700629200,0.36699999999999999],[1700715600,0.37159999999999999],[1700802000,0.37159999999999999],[1700888400,0.3619],[1700974800,0.3619],[1701061200,0.3619],[1701147600,0.36109999999999998],[1701234000,0.34889999999999999],[1701320400,0.35799999999999998],[1701406800,0.35639999999999999],[1701493200,0.37230000000000002],[1701579600,0.37230000000000002],[1701666000,0.37230000000000002],[1701752400,0.3861],[1701838800,0.42549999999999999],[1701925200,0.46200000000000002],[1702011600,0.50539999999999996],[1702098000,0.53080000000000005],[1702184400,0.53080000000000005],[1702270800,0.53080000000000005],[1702357200,0.55610000000000004],[1702443600,0.55759999999999998],[1702530000,0.5726],[1702616400,0.5998],[1702702800,0.55210000000000004],[1702789200,0.55210000000000004],[1702875600,0.55210000000000004],[1702962000,0.54720000000000002],[1703048400,0.56569999999999998],[1703134800,0.57069999999999999],[1703221200,0.55300000000000005],[1703307600,0.55479999999999996],[1703394000,0.55479999999999996],[1703480400,0.55479999999999996],[1703566800,0.55479999999999996],[1703653200,0.55020000000000002],[1703739600,0.55220000000000002],[1703826000,0.54700000000000004],[1703912400,0.55220000000000002],[1703998800,0.55220000000000002],[1704085200,0.55220000000000002],[1704171600,0.55220000000000002],[1704258000,0.53610000000000002],[1704344400,0.51890000000000003],[1704430800,0.51680000000000004],[1704517200,0.53620000000000001],[1704603600,0.53620000000000001],[1704690000,0.53620000000000001],[1704776400,0.53310000000000002],[1704862800,0.52390000000000003],[1704949200,0.53559999999999997],[1705035600,0.55210000000000004],[1705122000,0.54779999999999995],[1705208400,0.54779999999999995],[1705294800,0.54779999999999995],[1705381200,0.54779999999999995],[1705467600,0.52510000000000001],[1705554000,0.54569999999999996],[1705640400,0.52400000000000002],[1705726800,0.54000000000000004],[1705813200,0.54000000000000004],[1705899600,0.54000000000000004],[1705986000,0.57350000000000001],[1706072400,0.53480000000000005],[1706158800,0.51939999999999997],[1706245200,0.54600000000000004],[1706331600,0.57089999999999996],[1706418000,0.57089999999999996],[1706504400,0.57089999999999996],[1706590800,0.5837],[1706677200,0.60919999999999996],[1706763600,0.58289999999999997],[1706850000,0.59389999999999998],[1706936400,0.58360000000000001],[1707022800,0.58360000000000001],[1707109200,0.58360000000000001],[1707195600,0.56610000000000005],[1707282000,0.5323],[1707368400,0.51300000000000001],[1707454800,0.52029999999999998],[1707541200,0.52569999999999995],[1707627600,0.52569999999999995],[1707714000,0.52569999999999995],[1707800400,0.56079999999999997],[1707886800,0.52480000000000004],[1707973200,0.5343],[1708059600,0.54100000000000004],[1708146000,0.50960000000000005],[1708232400,0.50960000000000005],[1708318800,0.50960000000000005],[1708405200,0.50960000000000005],[1708491600,0.50729999999999997],[1708578000,0.5282],[1708664400,0.48549999999999999],[1708750800,0.46210000000000001],[1708837200,0.46210000000000001],[1708923600,0.46210000000000001],[1709010000,0.46929999999999999],[1709096400,0.44490000000000002],[1709182800,0.43080000000000002],[1709269200,0.46010000000000001],[1709355600,0.48020000000000002],[1709442000,0.48020000000000002],[1709528400,0.48020000000000002],[1709614800,0.46379999999999999],[1709701200,0.43790000000000001],[1709787600,0.44359999999999999],[1709874000,0.432],[1709960400,0.4289],[1710046800,0.4289],[1710129600,0.4289],[1710216000,0.42949999999999999],[1710302400,0.44540000000000002],[1710388800,0.44429999999999997],[1710475200,0.41909999999999997],[1710561600,0.38940000000000002],[1710648000,0.38940000000000002],[1710734400,0.38940000000000002],[1710820800,0.40239999999999998],[1710907200,0.43280000000000002],[1710993600,0.44829999999999998],[1711080000,0.44929999999999998],[1711166400,0.43070000000000003],[1711252800,0.43070000000000003],[1711339200,0.43070000000000003],[1711425600,0.4178],[1711512000,0.41620000000000001],[1711598400,0.44519999999999998],[1711684800,0.45529999999999998],[1711771200,0.45529999999999998],[1711857600,0.45529999999999998],[1711944000,0.45529999999999998],[1712030400,0.45429999999999998],[1712116800,0.44529999999999997],[1712203200,0.45729999999999998],[1712289600,0.4264],[1712376000,0.4466],[1712462400,0.4466],[1712548800,0.4466],[1712635200,0.438],[1712721600,0.435],[1712808000,0.43369999999999997],[1712894400,0.41739999999999999],[1712980800,0.41539999999999999],[1713067200,0.41539999999999999],[1713153600,0.41539999999999999],[1713240000,0.40439999999999998],[1713326400,0.4007],[1713412800,0.3982],[1713499200,0.39989999999999998],[1713585600,0.41089999999999999],[1713672000,0.41089999999999999],[1713758400,0.41089999999999999],[1713844800,0.4325],[1713931200,0.4572],[1714017600,0.45019999999999999],[1714104000,0.44829999999999998],[1714190400,0.45529999999999998],[1714276800,0.45529999999999998],[1714363200,0.45529999999999998],[1714449600,0.45350000000000001],[1714536000,0.43690000000000001],[1714622400,0.41460000000000002],[1714708800,0.41620000000000001],[1714795200,0.41909999999999997],[1714881600,0.41909999999999997],[1714968000,0.41909999999999997],[1715054400,0.43390000000000001],[1715140800,0.43690000000000001],[1715227200,0.41420000000000001],[1715313600,0.43369999999999997],[1715400000,0.436],[1715486400,0.436],[1715572800,0.436],[1715659200,0.41399999999999998],[1715745600,0.4118],[1715832000,0.43219999999999997],[1715918400,0.42620000000000002],[1716004800,0.42620000000000002],[1716091200,0.42620000000000002],[1716177600,0.42620000000000002],[1716264000,0.43480000000000002],[1716350400,0.46460000000000001],[1716436800,0.4153],[1716523200,0.40620000000000001],[1716609600,0.40110000000000001],[1716696000,0.40110000000000001],[1716782400,0.40110000000000001],[1716868800,0.40110000000000001],[1716955200,0.42670000000000002],[1717041600,0.41749999999999998],[1717128000,0.41639999999999999],[1717214400,0.41299999999999998],[1717300800,0.41299999999999998],[1717387200,0.41299999999999998],[1717473600,0.44379999999999997],[1717560000,0.44069999999999998],[1717646400,0.4446],[1717732800,0.47670000000000001],[1717819200,0.43530000000000002],[1717905600,0.43530000000000002],[1717992000,0.43530000000000002],[1718078400,0.44750000000000001],[1718164800,0.43219999999999997],[1718251200,0.44080000000000003],[1718337600,0.45090000000000002],[1718424000,0.43440000000000001],[1718510400,0.43440000000000001],[1718596800,0.43440000000000001],[1718683200,0.46479999999999999],[1718769600,0.45140000000000002],[1718856000,0.45140000000000002],[1718942400,0.44569999999999999],[1719028800,0.43730000000000002],[1719115200,0.43730000000000002],[1719201600,0.43730000000000002],[1719288000,0.45739999999999997],[1719374400,0.44650000000000001],[1719460800,0.44990000000000002],[1719547200,0.44030000000000002],[1719633600,0.43780000000000002],[1719720000,0.43780000000000002],[1719806400,0.43780000000000002],[1719892800,0.42480000000000001],[1719979200,null],[1751515200,0.39489999999999997],[1751601600,0.376],[1751688000,0.376],[1751774400,0.376],[1751860800,0.376],[1751947200,0.37019999999999997],[1752033600,0.3543],[1752120000,0.35570000000000002],[1752206400,0.35849999999999999],[1752292800,0.35649999999999998],[1752379200,0.35649999999999998],[1752465600,0.35649999999999998],[1752552000,0.34899999999999998],[1752638400,null],[1753243200,0.34789999999999999],[1753329600,0.35110000000000002],[1753416000,0.33489999999999998],[1753502400,0.33729999999999999],[1753588800,0.33729999999999999],[1753675200,0.33729999999999999],[1753761600,0.3473],[1753848000,0.36209999999999998],[1753934400,0.36420000000000002],[1754020800,0.36940000000000001],[1754107200,0.38719999999999999],[1754193600,0.38719999999999999],[1754280000,0.38719999999999999],[1754366400,0.40600000000000003],[1754452800,0.40400000000000003],[1754539200,0.40310000000000001],[1754625600,0.40620000000000001],[1754712000,0.40820000000000001],[1754798400,0.40820000000000001],[1754884800,0.40820000000000001],[1754971200,0.41460000000000002],[1755057600,0.44030000000000002],[1755144000,0.44879999999999998],[1755230400,0.44469999999999998],[1755316800,0.44169999999999998],[1755403200,0.44169999999999998],[1755489600,0.44169999999999998],[1755576000,0.42349999999999999],[1755662400,0.43780000000000002],[1755748800,0.42449999999999999],[1755835200,0.37080000000000002],[1755921600,0.39069999999999999],[1756008000,0.39069999999999999],[1756094400,0.39069999999999999],[1756180800,0.38429999999999997],[1756267200,0.3755],[1756353600,0.37269999999999998],[1756440000,0.37390000000000001],[1756526400,0.37959999999999999],[1756612800,0.37959999999999999],[1756699200,0.37959999999999999],[1756785600,0.37959999999999999],[1756872000,0.36709999999999998],[1756958400,0.36980000000000002],[1757044800,0.39229999999999998],[1757131200,0.39700000000000002],[1757217600,0.39700000000000002],[1757304000,0.39700000000000002],[1757390400,0.39979999999999999],[1757476800,0.38250000000000001],[1757563200,0.38619999999999999],[1757649600,0.37369999999999998],[1757736000,0.37930000000000003],[1757822400,0.37930000000000003],[1757908800,0.37930000000000003],[1757995200,0.373],[1758081600,0.37109999999999999],[1758168000,0.36799999999999999],[1758254400,0.3614],[1758340800,0.34999999999999998],[1758427200,0.34999999999999998],[1758513600,0.34999999999999998],[1758600000,0.3271],[1758686400,0.3362],[1758772800,0.32769999999999999],[1758859200,0.30930000000000002],[1758945600,0.30790000000000001],[1759032000,0.30790000000000001],[1759118400,0.30790000000000001],[1759204800,0.31440000000000001],[1759291200,0.30869999999999997],[1759377600,0.31280000000000002],[1759464000,0.3034],[1759550400,0.30130000000000001],[1759636800,0.30130000000000001],[1759723200,0.30130000000000001],[1759809600,null],[1761278400,0.30459999999999998],[1761364800,0.29709999999999998],[1761451200,0.29709999999999998],[1761537600,0.29709999999999998],[1761624000,0.28910000000000002],[1761710400,0.29680000000000001],[1761796800,null],[1762578000,0.2999],[1762664400,0.2999],[1762750800,0.2999],[1762837200,0.28949999999999998],[1762923600,0.28739999999999999],[1763010000,0.28129999999999999],[1763096400,0.28100000000000003],[1763182800,0.28399999999999997],[1763269200,0.28399999999999997],[1763355600,0.28399999999999997],[1763442000,null],[1763787600,0.29459999999999997],[1763874000,0.29459999999999997],[1763960400,0.29459999999999997],[1764046800,0.28399999999999997],[1764133200,0.30559999999999998],[1764219600,0.30609999999999998],[1764306000,0.30609999999999998],[1764392400,0.29920000000000002],[1764478800,0.29920000000000002],[1764565200,0.29920000000000002],[1764651600,0.3004],[1764738000,0.307],[1764824400,0.30649999999999999],[1764910800,null],[1782360000,0.26550000000000001],[1782446400,0.26769999999999999],[1782532800,0.26829999999999998],[1782619200,0.26829999999999998],[1782705600,0.26829999999999998],[1782792000,null],[1783051200,0.59940000000000004]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80820000000000003],[947048400,0.86270000000000002],[947134800,0.87050000000000005],[947221200,0.86209999999999998],[947307600,0.84499999999999997],[947394000,0.84499999999999997],[947480400,0.84499999999999997],[947566800,0.88349999999999995],[947653200,0.83720000000000006],[947739600,0.85489999999999999],[947826000,0.87619999999999998],[947912400,0.86119999999999997],[947998800,0.86119999999999997],[948085200,0.86119999999999997],[948171600,0.86119999999999997],[948258000,0.85660000000000003],[948344400,0.89280000000000004],[948430800,0.88470000000000004],[948517200,0.74409999999999998],[948603600,0.74409999999999998],[948690000,0.74409999999999998],[948776400,0.76819999999999999],[948862800,0.74050000000000005],[948949200,0.7298],[949035600,0.74670000000000003],[949122000,0.76180000000000003],[949208400,0.76180000000000003],[949294800,0.76180000000000003],[949381200,0.76539999999999997],[949467600,0.75729999999999997],[949554000,0.75700000000000001],[949640400,0.74729999999999996],[949726800,0.77180000000000004],[949813200,0.77180000000000004],[949899600,0.77180000000000004],[949986000,0.75480000000000003],[950072400,0.77100000000000002],[950158800,0.75190000000000001],[950245200,0.76459999999999995],[950331600,0.79490000000000005],[950418000,0.79490000000000005],[950504400,0.79490000000000005],[950590800,0.89459999999999995],[950677200,0.84540000000000004],[950763600,0.871],[950850000,0.85299999999999998],[950936400,0.96240000000000003],[951022800,0.96240000000000003],[951109200,0.96240000000000003],[951195600,0.96240000000000003],[951282000,0.84509999999999996],[951368400,0.83220000000000005],[951454800,0.78979999999999995],[951541200,0.80820000000000003],[951627600,0.80820000000000003],[951714000,0.80820000000000003],[951800400,0.82579999999999998],[951886800,0.78649999999999998],[951973200,0.8206],[952059600,0.81910000000000005],[952146000,0.78759999999999997],[952232400,0.78759999999999997],[952318800,0.78759999999999997],[952405200,0.7944],[952491600,0.79749999999999999],[952578000,0.78800000000000003],[952664400,0.76090000000000002],[952750800,0.78659999999999997],[952837200,0.78659999999999997],[952923600,0.78659999999999997],[953010000,0.79690000000000005],[953096400,0.78839999999999999],[953182800,0.79930000000000001],[953269200,0.81079999999999997],[953355600,0.80300000000000005],[953442000,0.80300000000000005],[953528400,0.80300000000000005],[953614800,0.754],[953701200,0.77190000000000003],[953787600,0.7661],[953874000,0.74909999999999999],[953960400,0.73540000000000005],[954046800,0.73540000000000005],[954133200,0.73540000000000005],[954219600,0.74450000000000005],[954306000,0.76419999999999999],[954392400,0.75970000000000004],[954478800,0.76629999999999998],[954565200,0.76780000000000004],[954651600,0.76780000000000004],[954734400,0.76780000000000004],[954820800,0.77059999999999995],[954907200,0.77900000000000003],[954993600,0.78310000000000002],[955080000,0.77710000000000001],[955166400,0.79400000000000004],[955252800,0.79400000000000004],[955339200,0.79400000000000004],[955425600,0.78769999999999996],[955512000,0.79630000000000001],[955598400,0.79969999999999997],[955684800,0.78300000000000003],[955771200,0.79990000000000006],[955857600,0.79990000000000006],[955944000,0.79990000000000006],[956030400,0.81540000000000001],[956116800,0.82169999999999999],[956203200,0.81779999999999997],[956289600,0.82589999999999997],[956376000,0.82589999999999997],[956462400,0.82589999999999997],[956548800,0.82589999999999997],[956635200,0.81850000000000001],[956721600,0.8125],[956808000,0.79690000000000005],[956894400,0.7762],[956980800,0.77429999999999999],[957067200,0.77429999999999999],[957153600,0.77429999999999999],[957240000,0.77049999999999996],[957326400,0.75970000000000004],[957412800,0.74039999999999995],[957499200,0.74429999999999996],[957585600,0.74160000000000004],[957672000,0.74160000000000004],[957758400,0.74160000000000004],[957844800,0.74399999999999999],[957931200,0.74790000000000001],[958017600,0.76980000000000004],[958104000,0.7893],[958190400,0.77769999999999995],[958276800,0.77769999999999995],[958363200,0.77769999999999995],[958449600,0.77429999999999999],[958536000,0.77249999999999996],[958622400,0.7651],[958708800,0.76649999999999996],[958795200,0.7712],[958881600,0.7712],[958968000,0.7712],[959054400,0.77639999999999998],[959140800,0.77759999999999996],[959227200,0.77649999999999997],[959313600,0.76929999999999998],[959400000,0.78910000000000002],[959486400,0.78910000000000002],[959572800,0.78910000000000002],[959659200,0.78910000000000002],[959745600,0.77859999999999996],[959832000,0.77959999999999996],[959918400,0.7611],[960004800,0.7198],[960091200,0.7198],[960177600,0.7198],[960264000,0.72889999999999999],[960350400,0.7409],[960436800,0.72289999999999999],[960523200,0.71689999999999998],[960609600,0.71850000000000003],[960696000,0.71850000000000003],[960782400,0.71850000000000003],[960868800,0.71540000000000004],[960955200,0.71850000000000003],[961041600,0.71279999999999999],[961128000,0.70330000000000004],[961214400,0.67359999999999998],[961300800,0.67359999999999998],[961387200,0.67359999999999998],[961473600,0.66879999999999995],[961560000,0.66659999999999997],[961646400,0.66049999999999998],[961732800,0.70379999999999998],[961819200,0.65859999999999996],[961905600,0.65859999999999996],[961992000,0.65859999999999996],[962078400,0.61990000000000001],[962164800,0.67420000000000002],[962251200,0.70599999999999996],[962337600,0.69030000000000002],[962424000,0.60660000000000003],[962510400,0.60660000000000003],[962596800,0.60660000000000003],[962683200,0.66679999999999995],[962769600,0.66679999999999995],[962856000,0.78000000000000003],[962942400,0.77039999999999997],[963028800,0.77139999999999997],[963115200,0.77139999999999997],[963201600,0.77139999999999997],[963288000,0.80359999999999998],[963374400,0.83520000000000005],[963460800,0.83209999999999995],[963547200,0.8569],[963633600,0.86250000000000004],[963720000,0.86250000000000004],[963806400,0.86250000000000004],[963892800,0.82050000000000001],[963979200,0.81889999999999996],[964065600,0.80720000000000003],[964152000,0.84250000000000003],[964238400,0.83740000000000003],[964324800,0.83740000000000003],[964411200,0.83740000000000003],[964497600,0.83699999999999997],[964584000,0.87190000000000001],[964670400,0.85750000000000004],[964756800,0.81430000000000002],[964843200,0.78669999999999995],[964929600,0.78669999999999995],[965016000,0.78669999999999995],[965102400,0.77339999999999998],[965188800,0.77549999999999997],[965275200,0.7903],[965361600,0.7893],[965448000,0.81059999999999999],[965534400,0.81059999999999999],[965620800,0.81059999999999999],[965707200,0.7419],[965793600,0.71009999999999995],[965880000,0.7006],[965966400,0.70050000000000001],[966052800,0.69020000000000004],[966139200,0.69020000000000004],[966225600,0.69020000000000004],[966312000,0.73240000000000005],[966398400,0.76890000000000003],[966484800,0.75080000000000002],[966571200,0.73460000000000003],[966657600,0.76219999999999999],[966744000,0.76219999999999999],[966830400,0.76219999999999999],[966916800,0.76249999999999996],[967003200,0.74970000000000003],[967089600,0.75160000000000005],[967176000,0.76090000000000002],[967262400,0.74609999999999999],[967348800,0.74609999999999999],[967435200,0.74609999999999999],[967521600,0.74950000000000006],[967608000,0.72360000000000002],[967694400,0.70650000000000002],[967780800,0.70279999999999998],[967867200,0.70960000000000001],[967953600,0.70960000000000001],[968040000,0.70960000000000001],[968126400,0.70960000000000001],[968212800,0.74150000000000005],[968299200,0.75270000000000004],[968385600,0.73970000000000002],[968472000,0.71699999999999997],[968558400,0.71699999999999997],[968644800,0.71699999999999997],[968731200,0.71750000000000003],[968817600,0.71940000000000004],[968904000,0.73729999999999996],[968990400,0.77790000000000004],[969076800,0.7923],[969163200,0.7923],[969249600,0.7923],[969336000,0.80300000000000005],[969422400,0.84409999999999996],[969508800,0.77510000000000001],[969595200,0.80369999999999997],[969681600,0.81530000000000002],[969768000,0.81530000000000002],[969854400,0.81530000000000002],[969940800,0.83699999999999997],[970027200,0.81420000000000003],[970113600,0.77649999999999997],[970200000,0.7873],[970286400,0.79810000000000003],[970372800,0.79810000000000003],[970459200,0.79810000000000003],[970545600,0.80989999999999995],[970632000,0.82520000000000004],[970718400,0.83750000000000002],[970804800,0.84330000000000005],[970891200,0.82899999999999996],[970977600,0.82899999999999996],[971064000,0.82899999999999996],[971150400,0.85329999999999995],[971236800,0.85609999999999997],[971323200,0.86219999999999997],[971409600,0.88590000000000002],[971496000,0.87270000000000003],[971582400,0.87270000000000003],[971668800,0.87270000000000003],[971755200,0.89529999999999998],[971841600,0.85750000000000004],[971928000,0.8669],[972014400,0.86199999999999999],[972100800,0.85040000000000004],[972187200,0.85040000000000004],[972273600,0.85040000000000004],[972360000,0.88290000000000002],[972446400,0.88670000000000004],[972532800,0.89300000000000002],[972619200,0.92500000000000004],[972705600,0.89980000000000004],[972792000,0.89980000000000004],[972882000,0.89980000000000004],[972968400,0.89549999999999996],[973054800,0.89600000000000002],[973141200,0.92849999999999999],[973227600,0.87409999999999999],[973314000,0.89810000000000001],[973400400,0.89810000000000001],[973486800,0.89810000000000001],[973573200,0.88290000000000002],[973659600,0.92249999999999999],[973746000,0.90890000000000004],[973832400,0.90990000000000004],[973918800,0.92920000000000003],[974005200,0.92920000000000003],[974091600,0.92920000000000003],[974178000,0.88629999999999998],[974264400,0.89500000000000002],[974350800,0.90180000000000005],[974437200,0.89849999999999997],[974523600,0.86829999999999996],[974610000,0.86829999999999996],[974696400,0.86829999999999996],[974782800,0.88649999999999995],[974869200,0.82240000000000002],[974955600,0.81950000000000001],[975042000,0.81950000000000001],[975128400,0.80879999999999996],[975214800,0.80879999999999996],[975301200,0.80879999999999996],[975387600,0.80120000000000002],[975474000,0.78969999999999996],[975560400,0.83250000000000002],[975646800,0.76690000000000003],[975733200,0.78910000000000002],[975819600,0.78910000000000002],[975906000,0.78910000000000002],[975992400,0.78900000000000003],[976078800,0.76880000000000004],[976165200,0.74229999999999996],[976251600,0.75190000000000001],[976338000,0.73960000000000004],[976424400,0.73960000000000004],[976510800,0.73960000000000004],[976597200,0.71660000000000001],[976683600,0.68910000000000005],[976770000,0.71499999999999997],[976856400,0.7369],[976942800,0.76949999999999996],[977029200,0.76949999999999996],[977115600,0.76949999999999996],[977202000,0.81240000000000001],[977288400,0.83389999999999997],[977374800,0.83230000000000004],[977461200,0.90680000000000005],[977547600,0.82679999999999998],[977634000,0.82679999999999998],[977720400,0.82679999999999998],[977806800,0.82679999999999998],[977893200,0.83579999999999999],[977979600,0.83740000000000003],[978066000,0.87190000000000001],[978152400,0.89939999999999998],[978238800,0.89939999999999998],[978325200,0.89939999999999998],[978411600,0.89939999999999998],[978498000,0.90259999999999996],[978584400,0.90200000000000002],[978670800,0.94410000000000005],[978757200,0.94199999999999995],[978843600,0.94199999999999995],[978930000,0.94199999999999995],[979016400,0.93600000000000005],[979102800,0.91790000000000005],[979189200,0.92400000000000004],[979275600,0.91420000000000001],[979362000,0.86150000000000004],[979448400,0.86150000000000004],[979534800,0.86150000000000004],[979621200,0.86150000000000004],[979707600,0.8548],[979794000,0.81820000000000004],[979880400,0.85780000000000001],[979966800,0.84250000000000003],[980053200,0.84250000000000003],[980139600,0.84250000000000003],[980226000,0.84560000000000002],[980312400,0.82579999999999998],[980398800,0.80030000000000001],[980485200,0.82940000000000003],[980571600,0.81889999999999996],[980658000,0.81889999999999996],[980744400,0.81889999999999996],[980830800,0.81669999999999998],[980917200,0.85609999999999997],[981003600,0.84940000000000004],[981090000,0.86870000000000003],[981176400,0.90029999999999999],[981262800,0.90029999999999999],[981349200,0.90029999999999999],[981435600,0.87629999999999997],[981522000,0.875],[981608400,0.8931],[981694800,0.93140000000000001],[981781200,0.93679999999999997],[981867600,0.93679999999999997],[981954000,0.93679999999999997],[982040400,0.95709999999999995],[982126800,0.94059999999999999],[982213200,0.93879999999999997],[982299600,0.94999999999999996],[982386000,0.96099999999999997],[982472400,0.96099999999999997],[982558800,0.96099999999999997],[982645200,0.96099999999999997],[982731600,0.94410000000000005],[982818000,0.97699999999999998],[982904400,0.95440000000000003],[982990800,0.88009999999999999],[983077200,0.88009999999999999],[983163600,0.88009999999999999],[983250000,0.93240000000000001],[983336400,0.96279999999999999],[983422800,0.94259999999999999],[983509200,1.014],[983595600,0.99750000000000005],[983682000,0.99750000000000005],[983768400,0.99750000000000005],[983854800,0.98760000000000003],[983941200,0.96960000000000002],[984027600,0.92910000000000004],[984114000,0.97340000000000004],[984200400,0.97540000000000004],[984286800,0.97540000000000004],[984373200,0.97540000000000004],[984459600,1.0069999999999999],[984546000,1.0109999999999999],[984632400,0.99760000000000004],[984718800,1.0129999999999999],[984805200,0.97109999999999996],[984891600,0.97109999999999996],[984978000,0.97109999999999996],[985064400,0.93220000000000003],[985150800,0.91410000000000002],[985237200,0.90229999999999999],[985323600,0.82950000000000002],[985410000,0.86529999999999996],[985496400,0.86529999999999996],[985582800,0.86529999999999996],[985669200,0.83830000000000005],[985755600,0.85219999999999996],[985842000,0.8841],[985928400,0.88619999999999999],[986014800,1.004],[986101200,1.004],[986184000,1.004],[986270400,0.98060000000000003],[986356800,0.93210000000000004],[986443200,0.96960000000000002],[986529600,0.96860000000000002],[986616000,1.0089999999999999],[986702400,1.0089999999999999],[986788800,1.0089999999999999],[986875200,0.92630000000000001],[986961600,0.97230000000000005],[987048000,0.98939999999999995],[987134400,0.96419999999999995],[987220800,0.96419999999999995],[987307200,0.96419999999999995],[987393600,0.96419999999999995],[987480000,0.95840000000000003],[987566400,0.96589999999999998],[987652800,0.9627],[987739200,0.96750000000000003],[987825600,0.96679999999999999],[987912000,0.96679999999999999],[987998400,0.96679999999999999],[988084800,0.96120000000000005],[988171200,0.92290000000000005],[988257600,0.89180000000000004],[988344000,0.91259999999999997],[988430400,0.85260000000000002],[988516800,0.85260000000000002],[988603200,0.85260000000000002],[988689600,0.91839999999999999],[988776000,0.93830000000000002],[988862400,1.069],[988948800,1.0349999999999999],[989035200,1.0309999999999999],[989121600,1.0309999999999999],[989208000,1.0309999999999999],[989294400,1.016],[989380800,1.0149999999999999],[989467200,1.032],[989553600,1.0149999999999999],[989640000,1.123],[989726400,1.123],[989812800,1.123],[989899200,1.135],[989985600,1.117],[990072000,1.1619999999999999],[990158400,1.141],[990244800,1.101],[990331200,1.101],[990417600,1.101],[990504000,1.167],[990590400,1.145],[990676800,1.181],[990763200,1.1850000000000001],[990849600,1.1859999999999999],[990936000,1.1859999999999999],[991022400,1.1859999999999999],[991108800,1.1859999999999999],[991195200,1.2210000000000001],[991281600,1.252],[991368000,1.1759999999999999],[991454400,1.2210000000000001],[991540800,1.2210000000000001],[991627200,1.2210000000000001],[991713600,1.2749999999999999],[991800000,1.226],[991886400,1.2090000000000001],[991972800,1.214],[992059200,1.073],[992145600,1.073],[992232000,1.073],[992318400,1.0820000000000001],[992404800,1.0920000000000001],[992491200,1.0609999999999999],[992577600,0.98429999999999995],[992664000,0.99470000000000003],[992750400,0.99470000000000003],[992836800,0.99470000000000003],[992923200,0.92449999999999999],[993009600,0.95450000000000002],[993096000,0.9768],[993182400,0.97570000000000001],[993268800,1.0309999999999999],[993355200,1.0309999999999999],[993441600,1.0309999999999999],[993528000,1.0760000000000001],[993614400,1.2190000000000001],[993700800,1.1200000000000001],[993787200,1.0269999999999999],[993873600,1.214],[993960000,1.214],[994046400,1.214],[994132800,1.1739999999999999],[994219200,0.74809999999999999],[994305600,0.74809999999999999],[994392000,0.73740000000000006],[994478400,0.77380000000000004],[994564800,0.77380000000000004],[994651200,0.77380000000000004],[994737600,0.84140000000000004],[994824000,0.80130000000000001],[994910400,0.81340000000000001],[994996800,0.8871],[995083200,0.88060000000000005],[995169600,0.88060000000000005],[995256000,0.88060000000000005],[995342400,0.91169999999999995],[995428800,0.95650000000000002],[995515200,0.94520000000000004],[995601600,0.94440000000000002],[995688000,0.95730000000000004],[995774400,0.95730000000000004],[995860800,0.95730000000000004],[995947200,0.96350000000000002],[996033600,0.95289999999999997],[996120000,0.99550000000000005],[996206400,1.004],[996292800,0.92330000000000001],[996379200,0.92330000000000001],[996465600,0.92330000000000001],[996552000,0.9254],[996638400,0.89990000000000003],[996724800,0.96719999999999995],[996811200,0.95109999999999995],[996897600,0.93010000000000004],[996984000,0.93010000000000004],[997070400,0.93010000000000004],[997156800,0.94820000000000004],[997243200,0.94530000000000003],[997329600,0.86680000000000001],[997416000,0.95609999999999995],[997502400,0.96050000000000002],[997588800,0.96050000000000002],[997675200,0.96050000000000002],[997761600,0.96099999999999997],[997848000,0.95169999999999999],[997934400,0.94399999999999995],[998020800,0.93969999999999998],[998107200,0.93179999999999996],[998193600,0.93179999999999996],[998280000,0.93179999999999996],[998366400,0.94910000000000005],[998452800,0.94369999999999998],[998539200,0.95809999999999995],[998625600,0.92800000000000005],[998712000,0.95920000000000005],[998798400,0.95920000000000005],[998884800,0.95920000000000005],[998971200,0.92449999999999999],[999057600,0.91049999999999998],[999144000,0.94340000000000002],[999230400,0.92949999999999999],[999316800,0.85160000000000002],[999403200,0.85160000000000002],[999489600,0.85160000000000002],[999576000,0.85160000000000002],[999662400,0.85270000000000001],[999748800,0.83989999999999998],[999835200,0.89570000000000005],[999921600,0.92610000000000003],[1000008000,0.92610000000000003],[1000094400,0.92610000000000003],[1000180800,0.92049999999999998],[1000267200,0.92049999999999998],[1000353600,0.92049999999999998],[1000440000,0.92049999999999998],[1000526400,0.92049999999999998],[1000612800,0.92049999999999998],[1000699200,0.92049999999999998],[1000785600,0.89470000000000005],[1000872000,0.89839999999999998],[1000958400,0.82130000000000003],[1001044800,0.84719999999999995],[1001131200,0.84699999999999998],[1001217600,0.84699999999999998],[1001304000,0.84699999999999998],[1001390400,0.83520000000000005],[1001476800,0.8095],[1001563200,0.82330000000000003],[1001649600,0.85370000000000001],[1001736000,0.8569],[1001822400,0.8569],[1001908800,0.8569],[1001995200,0.89790000000000003],[1002081600,0.89870000000000005],[1002168000,0.88500000000000001],[1002254400,0.89870000000000005],[1002340800,0.8276],[1002427200,0.8276],[1002513600,0.8276],[1002600000,0.87880000000000003],[1002686400,0.88570000000000004],[1002772800,0.90229999999999999],[1002859200,0.89190000000000003],[1002945600,0.85019999999999996],[1003032000,0.85019999999999996],[1003118400,0.85019999999999996],[1003204800,0.79769999999999996],[1003291200,0.81840000000000002],[1003377600,0.76349999999999996],[1003464000,0.76259999999999994],[1003550400,0.72999999999999998],[1003636800,0.72999999999999998],[1003723200,0.72999999999999998],[1003809600,0.7571],[1003896000,0.65669999999999995],[1003982400,0.69850000000000001],[1004068800,0.72160000000000002],[1004155200,0.7843],[1004241600,0.7843],[1004331600,0.7843],[1004418000,0.80379999999999996],[1004504400,0.82030000000000003],[1004590800,0.78800000000000003],[1004677200,0.76329999999999998],[1004763600,0.78539999999999999],[1004850000,0.78539999999999999],[1004936400,0.78539999999999999],[1005022800,0.78049999999999997],[1005109200,0.77239999999999998],[1005195600,0.73440000000000005],[1005282000,0.71730000000000005],[1005368400,0.70709999999999995],[1005454800,0.70709999999999995],[1005541200,0.70709999999999995],[1005627600,0.72030000000000005],[1005714000,0.70899999999999996],[1005800400,0.7177],[1005886800,0.70099999999999996],[1005973200,0.68620000000000003],[1006059600,0.68620000000000003],[1006146000,0.68620000000000003],[1006232400,0.68899999999999995],[1006318800,0.65349999999999997],[1006405200,0.65490000000000004],[1006491600,0.65490000000000004],[1006578000,0.67330000000000001],[1006664400,0.67330000000000001],[1006750800,0.67330000000000001],[1006837200,0.69210000000000005],[1006923600,0.71020000000000005],[1007010000,0.70550000000000002],[1007096400,0.7117],[1007182800,0.67620000000000002],[1007269200,0.67620000000000002],[1007355600,0.67620000000000002],[1007442000,0.62190000000000001],[1007528400,0.65949999999999998],[1007614800,0.69520000000000004],[1007701200,0.6845],[1007787600,0.65290000000000004],[1007874000,0.65290000000000004],[1007960400,0.65290000000000004],[1008046800,0.64890000000000003],[1008133200,0.66900000000000004],[1008219600,0.62990000000000002],[1008306000,0.61480000000000001],[1008392400,0.62490000000000001],[1008478800,0.62490000000000001],[1008565200,0.62490000000000001],[1008651600,0.66300000000000003],[1008738000,0.67720000000000002],[1008824400,0.62470000000000003],[1008910800,0.61680000000000001],[1008997200,0.67569999999999997],[1009083600,0.67569999999999997],[1009170000,0.67569999999999997],[1009256400,0.67059999999999997],[1009342800,0.67059999999999997],[1009429200,0.65759999999999996],[1009515600,0.65480000000000005],[1009602000,0.66710000000000003],[1009688400,0.66710000000000003],[1009774800,0.66710000000000003],[1009861200,0.61140000000000005],[1009947600,0.61140000000000005],[1010034000,0.60189999999999999],[1010120400,0.63480000000000003],[1010206800,0.5998],[1010293200,0.5998],[1010379600,0.5998],[1010466000,0.57779999999999998],[1010552400,0.59789999999999999],[1010638800,0.57969999999999999],[1010725200,0.58679999999999999],[1010811600,0.56950000000000001],[1010898000,0.56950000000000001],[1010984400,0.56950000000000001],[1011070800,0.57069999999999999],[1011157200,0.56969999999999998],[1011243600,0.59079999999999999],[1011330000,0.57730000000000004],[1011416400,0.58940000000000003],[1011502800,0.58940000000000003],[1011589200,0.58940000000000003],[1011675600,0.58940000000000003],[1011762000,0.51749999999999996],[1011848400,0.56969999999999998],[1011934800,0.57340000000000002],[1012021200,0.53680000000000005],[1012107600,0.53680000000000005],[1012194000,0.53680000000000005],[1012280400,0.53690000000000004],[1012366800,0.5292],[1012453200,0.55969999999999998],[1012539600,0.55289999999999995],[1012626000,0.504],[1012712400,0.504],[1012798800,0.504],[1012885200,0.51449999999999996],[1012971600,0.50949999999999995],[1013058000,0.51319999999999999],[1013144400,0.51400000000000001],[1013230800,0.50929999999999997],[1013317200,0.50929999999999997],[1013403600,0.50929999999999997],[1013490000,0.5272],[1013576400,0.54549999999999998],[1013662800,0.56130000000000002],[1013749200,0.55610000000000004],[1013835600,0.55449999999999999],[1013922000,0.55449999999999999],[1014008400,0.55449999999999999],[1014094800,0.55449999999999999],[1014181200,0.56569999999999998],[1014267600,0.58150000000000002],[1014354000,0.5645],[1014440400,0.56289999999999996],[1014526800,0.56289999999999996],[1014613200,0.56289999999999996],[1014699600,0.59340000000000004],[1014786000,0.55900000000000005],[1014872400,0.55789999999999995],[1014958800,0.57110000000000005],[1015045200,0.57099999999999995],[1015131600,0.57099999999999995],[1015218000,0.57099999999999995],[1015304400,0.55459999999999998],[1015390800,0.55400000000000005],[1015477200,0.5544],[1015563600,0.56859999999999999],[1015650000,0.55269999999999997],[1015736400,0.55269999999999997],[1015822800,0.55269999999999997],[1015909200,0.5393],[1015995600,0.53959999999999997],[1016082000,0.5454],[1016168400,0.53620000000000001],[1016254800,0.54059999999999997],[1016341200,0.54059999999999997],[1016427600,0.54059999999999997],[1016514000,0.54269999999999996],[1016600400,0.54469999999999996],[1016686800,0.52649999999999997],[1016773200,0.54090000000000005],[1016859600,0.54179999999999995],[1016946000,0.54179999999999995],[1017032400,0.54179999999999995],[1017118800,0.53129999999999999],[1017205200,0.53810000000000002],[1017291600,0.52439999999999998],[1017378000,0.51370000000000005],[1017464400,0.51370000000000005],[1017550800,0.51370000000000005],[1017637200,0.51370000000000005],[1017723600,0.50639999999999996],[1017810000,0.49919999999999998],[1017896400,0.50849999999999995],[1017982800,0.50819999999999999],[1018069200,0.497],[1018155600,0.497],[1018238400,0.497],[1018324800,0.50360000000000005],[1018411200,0.49530000000000002],[1018497600,0.49769999999999998],[1018584000,0.49349999999999999],[1018670400,0.49370000000000003],[1018756800,0.49370000000000003],[1018843200,0.49370000000000003],[1018929600,0.46600000000000003],[1019016000,0.47589999999999999],[1019102400,0.47070000000000001],[1019188800,0.47199999999999998],[1019275200,0.45639999999999997],[1019361600,0.45639999999999997],[1019448000,0.45639999999999997],[1019534400,0.43869999999999998],[1019620800,0.44669999999999999],[1019707200,0.45669999999999999],[1019793600,0.45329999999999998],[1019880000,0.46300000000000002],[1019966400,0.46300000000000002],[1020052800,0.46300000000000002],[1020139200,0.47599999999999998],[1020225600,0.47339999999999999],[1020312000,0.47520000000000001],[1020398400,0.48099999999999998],[1020484800,0.47149999999999997],[1020571200,0.47149999999999997],[1020657600,0.47149999999999997],[1020744000,0.45960000000000001],[1020830400,0.46589999999999998],[1020916800,0.45700000000000002],[1021003200,0.46999999999999997],[1021089600,0.48980000000000001],[1021176000,0.48980000000000001],[1021262400,0.48980000000000001],[1021348800,0.47870000000000001],[1021435200,0.45839999999999997],[1021521600,0.47039999999999998],[1021608000,0.46970000000000001],[1021694400,0.46600000000000003],[1021780800,0.46600000000000003],[1021867200,0.46600000000000003],[1021953600,0.45960000000000001],[1022040000,0.45429999999999998],[1022126400,0.45090000000000002],[1022212800,0.45879999999999999],[1022299200,0.43680000000000002],[1022385600,0.43680000000000002],[1022472000,0.43680000000000002],[1022558400,0.43680000000000002],[1022644800,0.4506],[1022731200,0.4516],[1022817600,0.46060000000000001],[1022904000,0.45369999999999999],[1022990400,0.45369999999999999],[1023076800,0.45369999999999999],[1023163200,0.45910000000000001],[1023249600,0.47270000000000001],[1023336000,0.46700000000000003],[1023422400,0.46750000000000003],[1023508800,0.47089999999999999],[1023595200,0.47089999999999999],[1023681600,0.47089999999999999],[1023768000,0.48060000000000003],[1023854400,0.49330000000000002],[1023940800,0.50860000000000005],[1024027200,0.4909],[1024113600,0.48309999999999997],[1024200000,0.48309999999999997],[1024286400,0.48309999999999997],[1024372800,0.48359999999999997],[1024459200,0.50280000000000002],[1024545600,0.51629999999999998],[1024632000,0.51549999999999996],[1024718400,0.51659999999999995],[1024804800,0.51659999999999995],[1024891200,0.51659999999999995],[1024977600,0.53149999999999997],[1025064000,0.50539999999999996],[1025150400,0.54010000000000002],[1025236800,0.54320000000000002],[1025323200,0.60250000000000004],[1025409600,0.60250000000000004],[1025496000,0.60250000000000004],[1025582400,0.56940000000000002],[1025668800,1.099],[1025755200,1.101],[1025841600,1.101],[1025928000,1.0880000000000001],[1026014400,1.0880000000000001],[1026100800,1.0880000000000001],[1026187200,1.139],[1026273600,1.214],[1026360000,1.2050000000000001],[1026446400,1.2250000000000001],[1026532800,1.2050000000000001],[1026619200,1.2050000000000001],[1026705600,1.2050000000000001],[1026792000,1.232],[1026878400,1.1870000000000001],[1026964800,1.1990000000000001],[1027051200,1.224],[1027137600,1.238],[1027224000,1.238],[1027310400,1.238],[1027396800,1.149],[1027483200,1.165],[1027569600,1.175],[1027656000,1.28],[1027742400,1.3129999999999999],[1027828800,1.3129999999999999],[1027915200,1.3129999999999999],[1028001600,1.2969999999999999],[1028088000,1.208],[1028174400,1.2350000000000001],[1028260800,1.2190000000000001],[1028347200,1.2829999999999999],[1028433600,1.2829999999999999],[1028520000,1.2829999999999999],[1028606400,1.2470000000000001],[1028692800,1.3400000000000001],[1028779200,1.3600000000000001],[1028865600,1.331],[1028952000,1.3320000000000001],[1029038400,1.3320000000000001],[1029124800,1.3320000000000001],[1029211200,1.3400000000000001],[1029297600,1.256],[1029384000,1.2989999999999999],[1029470400,1.3],[1029556800,1.3149999999999999],[1029643200,1.3149999999999999],[1029729600,1.3149999999999999],[1029816000,1.232],[1029902400,1.179],[1029988800,1.157],[1030075200,1.2030000000000001],[1030161600,1.2270000000000001],[1030248000,1.2270000000000001],[1030334400,1.2270000000000001],[1030420800,1.2430000000000001],[1030507200,1.204],[1030593600,1.1379999999999999],[1030680000,1.1539999999999999],[1030766400,1.1919999999999999],[1030852800,1.1919999999999999],[1030939200,1.1919999999999999],[1031025600,1.1919999999999999],[1031112000,1.167],[1031198400,1.1970000000000001],[1031284800,1.159],[1031371200,1.1919999999999999],[1031457600,1.1919999999999999],[1031544000,1.1919999999999999],[1031630400,1.212],[1031716800,1.2450000000000001],[1031803200,1.298],[1031889600,1.2949999999999999],[1031976000,1.2969999999999999],[1032062400,1.2969999999999999],[1032148800,1.2969999999999999],[1032235200,1.3009999999999999],[1032321600,1.3029999999999999],[1032408000,1.3],[1032494400,1.2589999999999999],[1032580800,1.258],[1032667200,1.258],[1032753600,1.258],[1032840000,1.274],[1032926400,1.256],[1033012800,1.2110000000000001],[1033099200,1.103],[1033185600,1.105],[1033272000,1.105],[1033358400,1.105],[1033444800,1.0940000000000001],[1033531200,1.2],[1033617600,1.1799999999999999],[1033704000,1.2210000000000001],[1033790400,1.1479999999999999],[1033876800,1.1479999999999999],[1033963200,1.1479999999999999],[1034049600,1.103],[1034136000,1.115],[1034222400,1.0940000000000001],[1034308800,1.117],[1034395200,1.0900000000000001],[1034481600,1.0900000000000001],[1034568000,1.0900000000000001],[1034654400,1.1439999999999999],[1034740800,1.1040000000000001],[1034827200,1.0940000000000001],[1034913600,1.1160000000000001],[1035000000,1.343],[1035086400,1.343],[1035172800,1.343],[1035259200,1.319],[1035345600,1.258],[1035432000,1.3480000000000001],[1035518400,1.244],[1035604800,1.2470000000000001],[1035691200,1.2470000000000001],[1035781200,1.2470000000000001],[1035867600,1.1719999999999999],[1035954000,1.2290000000000001],[1036040400,1.2250000000000001],[1036126800,1.1970000000000001],[1036213200,1.2070000000000001],[1036299600,1.2070000000000001],[1036386000,1.2070000000000001],[1036472400,1.214],[1036558800,1.177],[1036645200,1.24],[1036731600,1.2170000000000001],[1036818000,1.262],[1036904400,1.262],[1036990800,1.262],[1037077200,1.1759999999999999],[1037163600,1.194],[1037250000,1.2010000000000001],[1037336400,1.2470000000000001],[1037422800,1.1930000000000001],[1037509200,1.1930000000000001],[1037595600,1.1930000000000001],[1037682000,1.149],[1037768400,1.1519999999999999],[1037854800,1.2509999999999999],[1037941200,1.202],[1038027600,1.1539999999999999],[1038114000,1.1539999999999999],[1038200400,1.1539999999999999],[1038286800,1.1479999999999999],[1038373200,1.155],[1038459600,1.2410000000000001],[1038546000,1.2410000000000001],[1038632400,1.2410000000000001],[1038718800,1.2410000000000001],[1038805200,1.2410000000000001],[1038891600,1.21],[1038978000,1.149],[1039064400,1.1639999999999999],[1039150800,1.1659999999999999],[1039237200,1.0840000000000001],[1039323600,1.0840000000000001],[1039410000,1.0840000000000001],[1039496400,1.103],[1039582800,1.119],[1039669200,1.131],[1039755600,1.123],[1039842000,1.103],[1039928400,1.103],[1040014800,1.103],[1040101200,1.107],[1040187600,1.1279999999999999],[1040274000,1.179],[1040360400,1.1819999999999999],[1040446800,1.268],[1040533200,1.268],[1040619600,1.268],[1040706000,1.272],[1040792400,1.244],[1040878800,1.244],[1040965200,1.1890000000000001],[1041051600,1.1679999999999999],[1041138000,1.1679999999999999],[1041224400,1.1679999999999999],[1041310800,1.222],[1041397200,1.177],[1041483600,1.177],[1041570000,1.127],[1041656400,1.1499999999999999],[1041742800,1.1499999999999999],[1041829200,1.1499999999999999],[1041915600,1.159],[1042002000,1.155],[1042088400,1.143],[1042174800,1.135],[1042261200,1.139],[1042347600,1.139],[1042434000,1.139],[1042520400,1.125],[1042606800,1.113],[1042693200,1.167],[1042779600,1.119],[1042866000,1.1459999999999999],[1042952400,1.1459999999999999],[1043038800,1.1459999999999999],[1043125200,1.1459999999999999],[1043211600,1.1499999999999999],[1043298000,1.1830000000000001],[1043384400,1.21],[1043470800,1.179],[1043557200,1.179],[1043643600,1.179],[1043730000,1.1679999999999999],[1043816400,1.2150000000000001],[1043902800,1.2290000000000001],[1043989200,1.1910000000000001],[1044075600,1.2030000000000001],[1044162000,1.2030000000000001],[1044248400,1.2030000000000001],[1044334800,1.2150000000000001],[1044421200,1.2310000000000001],[1044507600,1.248],[1044594000,1.2310000000000001],[1044680400,1.1870000000000001],[1044766800,1.1870000000000001],[1044853200,1.1870000000000001],[1044939600,1.2370000000000001],[1045026000,1.2629999999999999],[1045112400,1.3080000000000001],[1045198800,1.3160000000000001],[1045285200,1.3169999999999999],[1045371600,1.3169999999999999],[1045458000,1.3169999999999999],[1045544400,1.3169999999999999],[1045630800,1.1619999999999999],[1045717200,1.169],[1045803600,1.1739999999999999],[1045890000,1.145],[1045976400,1.145],[1046062800,1.145],[1046149200,1.1439999999999999],[1046235600,1.1659999999999999],[1046322000,1.1799999999999999],[1046408400,1.177],[1046494800,1.133],[1046581200,1.133],[1046667600,1.133],[1046754000,1.1319999999999999],[1046840400,1.165],[1046926800,1.1539999999999999],[1047013200,1.157],[1047099600,1.1240000000000001],[1047186000,1.1240000000000001],[1047272400,1.1240000000000001],[1047358800,1.1990000000000001],[1047445200,1.208],[1047531600,1.2030000000000001],[1047618000,1.2130000000000001],[1047704400,1.1799999999999999],[1047790800,1.1799999999999999],[1047877200,1.1799999999999999],[1047963600,1.1679999999999999],[1048050000,1.181],[1048136400,1.1639999999999999],[1048222800,1.155],[1048309200,1.1970000000000001],[1048395600,1.1970000000000001],[1048482000,1.1970000000000001],[1048568400,1.1699999999999999],[1048654800,1.167],[1048741200,1.1499999999999999],[1048827600,1.1890000000000001],[1048914000,1.151],[1049000400,1.151],[1049086800,1.151],[1049173200,1.081],[1049259600,1.1579999999999999],[1049346000,1.167],[1049432400,1.1719999999999999],[1049518800,1.1970000000000001],[1049605200,1.1970000000000001],[1049688000,1.1970000000000001],[1049774400,1.167],[1049860800,1.1619999999999999],[1049947200,1.1679999999999999],[1050033600,1.1140000000000001],[1050120000,1.0669999999999999],[1050206400,1.0669999999999999],[1050292800,1.0669999999999999],[1050379200,1.151],[1050465600,1.129],[1050552000,1.1220000000000001],[1050638400,1.131],[1050724800,1.131],[1050811200,1.131],[1050897600,1.131],[1050984000,1.139],[1051070400,1.159],[1051156800,1.1279999999999999],[1051243200,1.073],[1051329600,1.0600000000000001],[1051416000,1.0600000000000001],[1051502400,1.0600000000000001],[1051588800,1.1060000000000001],[1051675200,1.1479999999999999],[1051761600,1.1639999999999999],[1051848000,1.1599999999999999],[1051934400,1.1659999999999999],[1052020800,1.1659999999999999],[1052107200,1.1659999999999999],[1052193600,1.194],[1052280000,1.2270000000000001],[1052366400,1.214],[1052452800,1.1890000000000001],[1052539200,1.204],[1052625600,1.204],[1052712000,1.204],[1052798400,1.1850000000000001],[1052884800,1.1890000000000001],[1052971200,1.177],[1053057600,1.1759999999999999],[1053144000,1.1819999999999999],[1053230400,1.1819999999999999],[1053316800,1.1819999999999999],[1053403200,1.111],[1053489600,1.079],[1053576000,1.091],[1053662400,1.0940000000000001],[1053748800,1.071],[1053835200,1.071],[1053921600,1.071],[1054008000,1.071],[1054094400,1.0489999999999999],[1054180800,1.014],[1054267200,1.018],[1054353600,1.0209999999999999],[1054440000,1.0209999999999999],[1054526400,1.0209999999999999],[1054612800,1.077],[1054699200,1.054],[1054785600,1.0449999999999999],[1054872000,1.034],[1054958400,1.02],[1055044800,1.02],[1055131200,1.02],[1055217600,0.99139999999999995],[1055304000,1.0129999999999999],[1055390400,0.99399999999999999],[1055476800,0.98109999999999997],[1055563200,1.0029999999999999],[1055649600,1.0029999999999999],[1055736000,1.0029999999999999],[1055822400,0.99060000000000004],[1055908800,0.95899999999999996],[1055995200,0.9496],[1056081600,0.95020000000000004],[1056168000,0.94530000000000003],[1056254400,0.94530000000000003],[1056340800,0.94530000000000003],[1056427200,0.9456],[1056513600,0.93910000000000005],[1056600000,0.93830000000000002],[1056686400,0.9113],[1056772800,0.88149999999999995],[1056859200,0.88149999999999995],[1056945600,0.88149999999999995],[1057032000,0.96030000000000004],[1057118400,0.94630000000000003],[1057204800,1.3999999999999999],[1057291200,1.3720000000000001],[1057377600,1.3720000000000001],[1057464000,1.3720000000000001],[1057550400,1.3720000000000001],[1057636800,1.3620000000000001],[1057723200,1.3460000000000001],[1057809600,1.3300000000000001],[1057896000,1.353],[1057982400,1.3520000000000001],[1058068800,1.3520000000000001],[1058155200,1.3520000000000001],[1058241600,1.333],[1058328000,1.3360000000000001],[1058414400,1.3620000000000001],[1058500800,1.355],[1058587200,1.3859999999999999],[1058673600,1.3859999999999999],[1058760000,1.3859999999999999],[1058846400,1.3919999999999999],[1058932800,1.351],[1059019200,1.3580000000000001],[1059105600,1.3380000000000001],[1059192000,1.3300000000000001],[1059278400,1.3300000000000001],[1059364800,1.3300000000000001],[1059451200,1.3080000000000001],[1059537600,1.238],[1059624000,1.26],[1059710400,1.304],[1059796800,1.2370000000000001],[1059883200,1.2370000000000001],[1059969600,1.2370000000000001],[1060056000,1.194],[1060142400,1.1879999999999999],[1060228800,1.242],[1060315200,1.2370000000000001],[1060401600,1.2250000000000001],[1060488000,1.2250000000000001],[1060574400,1.2250000000000001],[1060660800,1.2430000000000001],[1060747200,1.2509999999999999],[1060833600,1.206],[1060920000,1.2270000000000001],[1061006400,1.2030000000000001],[1061092800,1.2030000000000001],[1061179200,1.2030000000000001],[1061265600,1.2529999999999999],[1061352000,1.2330000000000001],[1061438400,1.1899999999999999],[1061524800,1.1599999999999999],[1061611200,1.113],[1061697600,1.113],[1061784000,1.113],[1061870400,1.0720000000000001],[1061956800,1.0580000000000001],[1062043200,1.0600000000000001],[1062129600,1.0549999999999999],[1062216000,1.022],[1062302400,1.022],[1062388800,1.022],[1062475200,1.022],[1062561600,1.006],[1062648000,1.0129999999999999],[1062734400,1.014],[1062820800,1.0580000000000001],[1062907200,1.0580000000000001],[1062993600,1.0580000000000001],[1063080000,1.079],[1063166400,1.091],[1063252800,1.048],[1063339200,1.093],[1063425600,1.1060000000000001],[1063512000,1.1060000000000001],[1063598400,1.1060000000000001],[1063684800,1.0660000000000001],[1063771200,1.0900000000000001],[1063857600,1.1020000000000001],[1063944000,1.1319999999999999],[1064030400,1.125],[1064116800,1.125],[1064203200,1.125],[1064289600,1.121],[1064376000,1.103],[1064462400,1.1180000000000001],[1064548800,1.131],[1064635200,1.1259999999999999],[1064721600,1.1259999999999999],[1064808000,1.1259999999999999],[1064894400,1.1339999999999999],[1064980800,1.1679999999999999],[1065067200,1.1779999999999999],[1065153600,1.1559999999999999],[1065240000,1.194],[1065326400,1.194],[1065412800,1.194],[1065499200,1.1499999999999999],[1065585600,1.1140000000000001],[1065672000,1.1319999999999999],[1065758400,1.129],[1065844800,1.1100000000000001],[1065931200,1.1100000000000001],[1066017600,1.1100000000000001],[1066104000,1.1020000000000001],[1066190400,1.139],[1066276800,1.1419999999999999],[1066363200,1.157],[1066449600,1.127],[1066536000,1.127],[1066622400,1.127],[1066708800,1.1539999999999999],[1066795200,1.1579999999999999],[1066881600,1.1439999999999999],[1066968000,1.153],[1067054400,1.1639999999999999],[1067140800,1.1639999999999999],[1067230800,1.1639999999999999],[1067317200,1.1699999999999999],[1067403600,1.2290000000000001],[1067490000,1.206],[1067576400,1.214],[1067662800,1.2130000000000001],[1067749200,1.2130000000000001],[1067835600,1.2130000000000001],[1067922000,1.2110000000000001],[1068008400,1.1930000000000001],[1068094800,1.198],[1068181200,1.165],[1068267600,1.1679999999999999],[1068354000,1.1679999999999999],[1068440400,1.1679999999999999],[1068526800,1.169],[1068613200,1.1619999999999999],[1068699600,1.22],[1068786000,1.1839999999999999],[1068872400,1.181],[1068958800,1.181],[1069045200,1.181],[1069131600,1.206],[1069218000,1.161],[1069304400,1.204],[1069390800,1.179],[1069477200,1.1930000000000001],[1069563600,1.1930000000000001],[1069650000,1.1930000000000001],[1069736400,1.2310000000000001],[1069822800,1.2110000000000001],[1069909200,1.194],[1069995600,1.194],[1070082000,1.1890000000000001],[1070168400,1.1890000000000001],[1070254800,1.1890000000000001],[1070341200,1.2270000000000001],[1070427600,1.2470000000000001],[1070514000,1.22],[1070600400,1.2490000000000001],[1070686800,1.2549999999999999],[1070773200,1.2549999999999999],[1070859600,1.2549999999999999],[1070946000,1.23],[1071032400,1.244],[1071118800,1.244],[1071205200,1.2190000000000001],[1071291600,1.1970000000000001],[1071378000,1.1970000000000001],[1071464400,1.1970000000000001],[1071550800,1.1850000000000001],[1071637200,1.1619999999999999],[1071723600,1.1459999999999999],[1071810000,1.1499999999999999],[1071896400,1.139],[1071982800,1.139],[1072069200,1.139],[1072155600,1.1479999999999999],[1072242000,1.151],[1072328400,1.149],[1072414800,1.149],[1072501200,1.1499999999999999],[1072587600,1.1499999999999999],[1072674000,1.1499999999999999],[1072760400,1.1200000000000001],[1072846800,1.1379999999999999],[1072933200,1.0920000000000001],[1073019600,1.0920000000000001],[1073106000,1.105],[1073192400,1.105],[1073278800,1.105],[1073365200,1.1100000000000001],[1073451600,1.111],[1073538000,1.099],[1073624400,1.0800000000000001],[1073710800,1.0569999999999999],[1073797200,1.0569999999999999],[1073883600,1.0569999999999999],[1073970000,1.052],[1074056400,1.0629999999999999],[1074142800,1.1000000000000001],[1074229200,1.0600000000000001],[1074315600,1.052],[1074402000,1.052],[1074488400,1.052],[1074574800,1.052],[1074661200,1.1160000000000001],[1074747600,1.046],[1074834000,1.214],[1074920400,1.165],[1075006800,1.165],[1075093200,1.165],[1075179600,1.218],[1075266000,1.236],[1075352400,1.2310000000000001],[1075438800,1.224],[1075525200,1.22],[1075611600,1.22],[1075698000,1.22],[1075784400,1.2490000000000001],[1075870800,1.2350000000000001],[1075957200,1.2090000000000001],[1076043600,1.2230000000000001],[1076130000,1.234],[1076216400,1.234],[1076302800,1.234],[1076389200,1.254],[1076475600,1.2729999999999999],[1076562000,1.2829999999999999],[1076648400,1.2829999999999999],[1076734800,1.3140000000000001],[1076821200,1.3140000000000001],[1076907600,1.3140000000000001],[1076994000,1.3140000000000001],[1077080400,1.2929999999999999],[1077166800,1.3540000000000001],[1077253200,1.3300000000000001],[1077339600,1.3680000000000001],[1077426000,1.3680000000000001],[1077512400,1.3680000000000001],[1077598800,1.3700000000000001],[1077685200,1.417],[1077771600,1.411],[1077858000,1.4179999999999999],[1077944400,1.373],[1078030800,1.373],[1078117200,1.373],[1078203600,1.4039999999999999],[1078290000,1.397],[1078376400,1.4379999999999999],[1078462800,1.444],[1078549200,1.4059999999999999],[1078635600,1.4059999999999999],[1078722000,1.4059999999999999],[1078808400,1.421],[1078894800,1.429],[1078981200,1.4399999999999999],[1079067600,1.4179999999999999],[1079154000,1.4470000000000001],[1079240400,1.4470000000000001],[1079326800,1.4470000000000001],[1079413200,1.4199999999999999],[1079499600,1.3999999999999999],[1079586000,1.401],[1079672400,1.389],[1079758800,1.397],[1079845200,1.397],[1079931600,1.397],[1080018000,1.3660000000000001],[1080104400,1.383],[1080190800,1.3740000000000001],[1080277200,1.3939999999999999],[1080363600,1.431],[1080450000,1.431],[1080536400,1.431],[1080622800,1.425],[1080709200,1.4179999999999999],[1080795600,1.427],[1080882000,1.4259999999999999],[1080968400,1.46],[1081054800,1.46],[1081137600,1.46],[1081224000,1.4470000000000001],[1081310400,1.448],[1081396800,1.4399999999999999],[1081483200,1.452],[1081569600,1.452],[1081656000,1.452],[1081742400,1.452],[1081828800,1.4650000000000001],[1081915200,1.466],[1082001600,1.4750000000000001],[1082088000,1.4450000000000001],[1082174400,1.4179999999999999],[1082260800,1.4179999999999999],[1082347200,1.4179999999999999],[1082433600,1.4239999999999999],[1082520000,1.3959999999999999],[1082606400,1.3240000000000001],[1082692800,1.3029999999999999],[1082779200,1.276],[1082865600,1.276],[1082952000,1.276],[1083038400,1.258],[1083124800,1.232],[1083211200,1.2470000000000001],[1083297600,1.2270000000000001],[1083384000,1.226],[1083470400,1.226],[1083556800,1.226],[1083643200,1.2250000000000001],[1083729600,1.2370000000000001],[1083816000,1.2330000000000001],[1083902400,1.2210000000000001],[1083988800,1.2230000000000001],[1084075200,1.2230000000000001],[1084161600,1.2230000000000001],[1084248000,1.2270000000000001],[1084334400,1.234],[1084420800,1.1919999999999999],[1084507200,1.1870000000000001],[1084593600,1.165],[1084680000,1.165],[1084766400,1.165],[1084852800,1.1359999999999999],[1084939200,1.135],[1085025600,1.1160000000000001],[1085112000,1.117],[1085198400,1.125],[1085284800,1.125],[1085371200,1.125],[1085457600,1.133],[1085544000,1.1519999999999999],[1085630400,1.1599999999999999],[1085716800,1.153],[1085803200,1.111],[1085889600,1.111],[1085976000,1.111],[1086062400,1.111],[1086148800,1.109],[1086235200,1.139],[1086321600,1.117],[1086408000,1.093],[1086494400,1.093],[1086580800,1.093],[1086667200,1.1120000000000001],[1086753600,1.087],[1086840000,1.0940000000000001],[1086926400,1.0880000000000001],[1087012800,1.0880000000000001],[1087099200,1.0880000000000001],[1087185600,1.0880000000000001],[1087272000,1.073],[1087358400,1.0680000000000001],[1087444800,1.0569999999999999],[1087531200,1.0449999999999999],[1087617600,1.05],[1087704000,1.05],[1087790400,1.05],[1087876800,1.0209999999999999],[1087963200,1.0309999999999999],[1088049600,1.0309999999999999],[1088136000,1.048],[1088222400,1.0640000000000001],[1088308800,1.0640000000000001],[1088395200,1.0640000000000001],[1088481600,1.0509999999999999],[1088568000,1.0569999999999999],[1088654400,1.0780000000000001],[1088740800,1.0629999999999999],[1088827200,1.962],[1088913600,1.962],[1089000000,1.962],[1089086400,1.962],[1089172800,1.915],[1089259200,1.899],[1089345600,1.9199999999999999],[1089432000,1.9199999999999999],[1089518400,1.9199999999999999],[1089604800,1.9199999999999999],[1089691200,1.917],[1089777600,1.9099999999999999],[1089864000,1.909],[1089950400,1.925],[1090036800,1.889],[1090123200,1.889],[1090209600,1.889],[1090296000,1.8500000000000001],[1090382400,1.843],[1090468800,1.861],[1090555200,1.9610000000000001],[1090641600,1.9299999999999999],[1090728000,1.9299999999999999],[1090814400,1.9299999999999999],[1090900800,1.923],[1090987200,1.889],[1091073600,1.851],[1091160000,1.871],[1091246400,1.8839999999999999],[1091332800,1.8839999999999999],[1091419200,1.8839999999999999],[1091505600,1.883],[1091592000,1.881],[1091678400,1.867],[1091764800,1.855],[1091851200,1.841],[1091937600,1.841],[1092024000,1.841],[1092110400,1.788],[1092196800,1.8],[1092283200,1.792],[1092369600,1.8080000000000001],[1092456000,1.8340000000000001],[1092542400,1.8340000000000001],[1092628800,1.8340000000000001],[1092715200,1.804],[1092801600,1.875],[1092888000,1.895],[1092974400,1.9419999999999999],[1093060800,1.948],[1093147200,1.948],[1093233600,1.948],[1093320000,1.952],[1093406400,1.944],[1093492800,1.96],[1093579200,1.9059999999999999],[1093665600,1.8839999999999999],[1093752000,1.8839999999999999],[1093838400,1.8839999999999999],[1093924800,1.8979999999999999],[1094011200,1.905],[1094097600,1.915],[1094184000,1.923],[1094270400,1.905],[1094356800,1.905],[1094443200,1.905],[1094529600,1.905],[1094616000,1.927],[1094702400,1.905],[1094788800,1.9430000000000001],[1094875200,1.9319999999999999],[1094961600,1.9319999999999999],[1095048000,1.9319999999999999],[1095134400,1.9379999999999999],[1095220800,1.9510000000000001],[1095307200,1.9490000000000001],[1095393600,1.9670000000000001],[1095480000,1.9319999999999999],[1095566400,1.9319999999999999],[1095652800,1.9319999999999999],[1095739200,1.8979999999999999],[1095825600,1.893],[1095912000,1.8180000000000001],[1095998400,1.831],[1096084800,1.8320000000000001],[1096171200,1.8320000000000001],[1096257600,1.8320000000000001],[1096344000,1.796],[1096430400,1.7250000000000001],[1096516800,1.71],[1096603200,1.704],[1096689600,1.7410000000000001],[1096776000,1.7410000000000001],[1096862400,1.7410000000000001],[1096948800,1.7709999999999999],[1097035200,1.768],[1097121600,1.7649999999999999],[1097208000,1.772],[1097294400,1.7310000000000001],[1097380800,1.7310000000000001],[1097467200,1.7310000000000001],[1097553600,1.728],[1097640000,1.7310000000000001],[1097726400,1.6839999999999999],[1097812800,1.6599999999999999],[1097899200,1.663],[1097985600,1.663],[1098072000,1.663],[1098158400,1.6799999999999999],[1098244800,1.675],[1098331200,1.675],[1098417600,1.7210000000000001],[1098504000,1.829],[1098590400,1.829],[1098676800,1.829],[1098763200,1.8620000000000001],[1098849600,1.944],[1098936000,1.9890000000000001],[1099022400,1.9870000000000001],[1099108800,1.994],[1099195200,1.994],[1099285200,1.994],[1099371600,2.0299999999999998],[1099458000,2.0569999999999999],[1099544400,2.0590000000000002],[1099630800,2.1150000000000002],[1099717200,1.9970000000000001],[1099803600,1.9970000000000001],[1099890000,1.9970000000000001],[1099976400,2.0089999999999999],[1100062800,2.0630000000000002],[1100149200,2.052],[1100235600,2.069],[1100322000,2.0870000000000002],[1100408400,2.0870000000000002],[1100494800,2.0870000000000002],[1100581200,2.1120000000000001],[1100667600,2.1499999999999999],[1100754000,2.1619999999999999],[1100840400,2.1160000000000001],[1100926800,2.1760000000000002],[1101013200,2.1760000000000002],[1101099600,2.1760000000000002],[1101186000,2.2120000000000002],[1101272400,2.1850000000000001],[1101358800,2.1440000000000001],[1101445200,2.1440000000000001],[1101531600,2.1629999999999998],[1101618000,2.1629999999999998],[1101704400,2.1629999999999998],[1101790800,2.194],[1101877200,2.1840000000000002],[1101963600,2.2429999999999999],[1102050000,2.2469999999999999],[1102136400,2.3660000000000001],[1102222800,2.3660000000000001],[1102309200,2.3660000000000001],[1102395600,2.367],[1102482000,2.3719999999999999],[1102568400,2.456],[1102654800,2.4329999999999998],[1102741200,2.3660000000000001],[1102827600,2.3660000000000001],[1102914000,2.3660000000000001],[1103000400,2.4049999999999998],[1103086800,2.4260000000000002],[1103173200,2.375],[1103259600,2.3740000000000001],[1103346000,2.399],[1103432400,2.399],[1103518800,2.399],[1103605200,2.3969999999999998],[1103691600,2.3740000000000001],[1103778000,2.3740000000000001],[1103864400,2.379],[1103950800,2.379],[1104037200,2.379],[1104123600,2.379],[1104210000,2.3650000000000002],[1104296400,2.3570000000000002],[1104382800,2.3660000000000001],[1104469200,2.3220000000000001],[1104555600,2.343],[1104642000,2.343],[1104728400,2.343],[1104814800,2.3149999999999999],[1104901200,2.2850000000000001],[1104987600,2.2469999999999999],[1105074000,2.2040000000000002],[1105160400,2.2189999999999999],[1105246800,2.2189999999999999],[1105333200,2.2189999999999999],[1105419600,2.2160000000000002],[1105506000,2.169],[1105592400,2.1699999999999999],[1105678800,2.1880000000000002],[1105765200,2.1869999999999998],[1105851600,2.1869999999999998],[1105938000,2.1869999999999998],[1106024400,2.1869999999999998],[1106110800,2.21],[1106197200,2.1779999999999999],[1106283600,2.177],[1106370000,2.1970000000000001],[1106456400,2.1970000000000001],[1106542800,2.1970000000000001],[1106629200,2.2109999999999999],[1106715600,2.2200000000000002],[1106802000,2.5059999999999998],[1106888400,2.5339999999999998],[1106974800,2.528],[1107061200,2.528],[1107147600,2.528],[1107234000,2.5590000000000002],[1107320400,2.5680000000000001],[1107406800,2.536],[1107493200,2.528],[1107579600,2.5840000000000001],[1107666000,2.5840000000000001],[1107752400,2.5840000000000001],[1107838800,2.6019999999999999],[1107925200,2.5939999999999999],[1108011600,2.472],[1108098000,2.4350000000000001],[1108184400,2.4199999999999999],[1108270800,2.4199999999999999],[1108357200,2.4199999999999999],[1108443600,2.3730000000000002],[1108530000,2.3799999999999999],[1108616400,2.391],[1108702800,2.3719999999999999],[1108789200,2.3330000000000002],[1108875600,2.3330000000000002],[1108962000,2.3330000000000002],[1109048400,2.3330000000000002],[1109134800,2.3250000000000002],[1109221200,2.258],[1109307600,2.306],[1109394000,2.2909999999999999],[1109480400,2.2909999999999999],[1109566800,2.2909999999999999],[1109653200,2.1819999999999999],[1109739600,2.2799999999999998],[1109826000,2.254],[1109912400,2.29],[1109998800,2.2570000000000001],[1110085200,2.2570000000000001],[1110171600,2.2570000000000001],[1110258000,2.2050000000000001],[1110344400,2.1579999999999999],[1110430800,2.1560000000000001],[1110517200,2.177],[1110603600,2.157],[1110690000,2.157],[1110776400,2.157],[1110862800,2.1600000000000001],[1110949200,2.0670000000000002],[1111035600,2.125],[1111122000,2.1789999999999998],[1111208400,2.1000000000000001],[1111294800,2.1000000000000001],[1111381200,2.1000000000000001],[1111467600,2.0790000000000002],[1111554000,2.1459999999999999],[1111640400,2.081],[1111726800,2.117],[1111813200,2.117],[1111899600,2.117],[1111986000,2.117],[1112072400,2.1299999999999999],[1112158800,2.109],[1112245200,2.2000000000000002],[1112331600,2.1680000000000001],[1112418000,2.157],[1112504400,2.157],[1112587200,2.157],[1112673600,2.1739999999999999],[1112760000,2.222],[1112846400,2.1930000000000001],[1112932800,2.2080000000000002],[1113019200,2.1890000000000001],[1113105600,2.1890000000000001],[1113192000,2.1890000000000001],[1113278400,2.1669999999999998],[1113364800,2.2080000000000002],[1113451200,2.1680000000000001],[1113537600,2.121],[1113624000,2.0510000000000002],[1113710400,2.0510000000000002],[1113796800,2.0510000000000002],[1113883200,2.0569999999999999],[1113969600,2.0649999999999999],[1114056000,2.1499999999999999],[1114142400,2.2050000000000001],[1114228800,2.1880000000000002],[1114315200,2.1880000000000002],[1114401600,2.1880000000000002],[1114488000,2.1680000000000001],[1114574400,2.1400000000000001],[1114660800,2.1429999999999998],[1114747200,2.2280000000000002],[1114833600,2.2320000000000002],[1114920000,2.2320000000000002],[1115006400,2.2320000000000002],[1115092800,2.2440000000000002],[1115179200,2.278],[1115265600,2.2789999999999999],[1115352000,2.2989999999999999],[1115438400,2.2839999999999998],[1115524800,2.2839999999999998],[1115611200,2.2839999999999998],[1115697600,2.2690000000000001],[1115784000,2.3010000000000002],[1115870400,2.254],[1115956800,2.2090000000000001],[1116043200,2.286],[1116129600,2.286],[1116216000,2.286],[1116302400,2.27],[1116388800,2.2909999999999999],[1116475200,2.3380000000000001],[1116561600,2.3050000000000002],[1116648000,2.3180000000000001],[1116734400,2.3180000000000001],[1116820800,2.3180000000000001],[1116907200,2.278],[1116993600,2.2959999999999998],[1117080000,2.3370000000000002],[1117166400,2.2999999999999998],[1117252800,2.3399999999999999],[1117339200,2.3399999999999999],[1117425600,2.3399999999999999],[1117512000,2.3399999999999999],[1117598400,2.3420000000000001],[1117684800,2.3849999999999998],[1117771200,2.3380000000000001],[1117857600,2.3250000000000002],[1117944000,2.3250000000000002],[1118030400,2.3250000000000002],[1118116800,2.3340000000000001],[1118203200,2.3450000000000002],[1118289600,2.3380000000000001],[1118376000,2.3460000000000001],[1118462400,2.3769999999999998],[1118548800,2.3769999999999998],[1118635200,2.3769999999999998],[1118721600,2.3700000000000001],[1118808000,2.371],[1118894400,2.3500000000000001],[1118980800,2.3380000000000001],[1119067200,2.3700000000000001],[1119153600,2.3700000000000001],[1119240000,2.3700000000000001],[1119326400,2.4300000000000002],[1119412800,2.452],[1119499200,2.4950000000000001],[1119585600,2.5329999999999999],[1119672000,2.4569999999999999],[1119758400,2.4569999999999999],[1119844800,2.4569999999999999],[1119931200,2.4540000000000002],[1120017600,2.4790000000000001],[1120104000,2.472],[1120190400,2.4620000000000002],[1120276800,2.5070000000000001],[1120363200,2.5070000000000001],[1120449600,2.5070000000000001],[1120536000,2.5070000000000001],[1120622400,2.2549999999999999],[1120708800,2.218],[1120795200,2.2549999999999999],[1120881600,2.153],[1120968000,2.153],[1121054400,2.153],[1121140800,2.1760000000000002],[1121227200,2.1989999999999998],[1121313600,2.157],[1121400000,2.161],[1121486400,2.1499999999999999],[1121572800,2.1499999999999999],[1121659200,2.1499999999999999],[1121745600,2.1059999999999999],[1121832000,2.1469999999999998],[1121918400,2.1549999999999998],[1122004800,2.0800000000000001],[1122091200,2.0990000000000002],[1122177600,2.0990000000000002],[1122264000,2.0990000000000002],[1122350400,2.0659999999999998],[1122436800,2],[1122523200,2.0219999999999998],[1122609600,2.262],[1122696000,2.3399999999999999],[1122782400,2.3399999999999999],[1122868800,2.3399999999999999],[1122955200,2.3570000000000002],[1123041600,2.4279999999999999],[1123128000,2.3359999999999999],[1123214400,2.347],[1123300800,2.3039999999999998],[1123387200,2.3039999999999998],[1123473600,2.3039999999999998],[1123560000,2.3759999999999999],[1123646400,2.4300000000000002],[1123732800,2.411],[1123819200,2.4140000000000001],[1123905600,2.4500000000000002],[1123992000,2.4500000000000002],[1124078400,2.4500000000000002],[1124164800,2.4510000000000001],[1124251200,2.4079999999999999],[1124337600,2.4990000000000001],[1124424000,2.4369999999999998],[1124510400,2.4399999999999999],[1124596800,2.4399999999999999],[1124683200,2.4399999999999999],[1124769600,2.4510000000000001],[1124856000,2.5009999999999999],[1124942400,2.5219999999999998],[1125028800,2.556],[1125115200,2.4510000000000001],[1125201600,2.4510000000000001],[1125288000,2.4510000000000001],[1125374400,2.3380000000000001],[1125460800,2.3610000000000002],[1125547200,2.4159999999999999],[1125633600,2.3839999999999999],[1125720000,2.3159999999999998],[1125806400,2.3159999999999998],[1125892800,2.3159999999999998],[1125979200,2.3159999999999998],[1126065600,2.3300000000000001],[1126152000,2.3650000000000002],[1126238400,2.3490000000000002],[1126324800,2.3860000000000001],[1126411200,2.3860000000000001],[1126497600,2.3860000000000001],[1126584000,2.359],[1126670400,2.351],[1126756800,2.407],[1126843200,2.4039999999999999],[1126929600,2.3969999999999998],[1127016000,2.3969999999999998],[1127102400,2.3969999999999998],[1127188800,2.3879999999999999],[1127275200,2.3279999999999998],[1127361600,2.2839999999999998],[1127448000,2.2599999999999998],[1127534400,2.3109999999999999],[1127620800,2.3109999999999999],[1127707200,2.3109999999999999],[1127793600,2.3730000000000002],[1127880000,2.306],[1127966400,2.2679999999999998],[1128052800,2.3050000000000002],[1128139200,2.2959999999999998],[1128225600,2.2959999999999998],[1128312000,2.2959999999999998],[1128398400,2.3359999999999999],[1128484800,2.3570000000000002],[1128571200,2.3239999999999998],[1128657600,2.3140000000000001],[1128744000,2.3570000000000002],[1128830400,2.3570000000000002],[1128916800,2.3570000000000002],[1129003200,2.367],[1129089600,2.3809999999999998],[1129176000,2.3260000000000001],[1129262400,2.3959999999999999],[1129348800,2.407],[1129435200,2.407],[1129521600,2.407],[1129608000,2.3919999999999999],[1129694400,2.4119999999999999],[1129780800,2.512],[1129867200,2.5190000000000001],[1129953600,2.5209999999999999],[1130040000,2.5209999999999999],[1130126400,2.5209999999999999],[1130212800,2.5499999999999998],[1130299200,2.4620000000000002],[1130385600,2.468],[1130472000,2.415],[1130558400,2.488],[1130644800,2.488],[1130734800,2.488],[1130821200,2.4830000000000001],[1130907600,2.4940000000000002],[1130994000,2.4809999999999999],[1131080400,2.4620000000000002],[1131166800,2.4849999999999999],[1131253200,2.4849999999999999],[1131339600,2.4849999999999999],[1131426000,2.472],[1131512400,2.4910000000000001],[1131598800,2.4969999999999999],[1131685200,2.4649999999999999],[1131771600,2.4670000000000001],[1131858000,2.4670000000000001],[1131944400,2.4670000000000001],[1132030800,2.4900000000000002],[1132117200,2.3929999999999998],[1132203600,2.3610000000000002],[1132290000,2.375],[1132376400,2.4369999999999998],[1132462800,2.4369999999999998],[1132549200,2.4369999999999998],[1132635600,2.4089999999999998],[1132722000,1.8779999999999999],[1132808400,2.008],[1132894800,2.008],[1132981200,2.056],[1133067600,2.056],[1133154000,2.056],[1133240400,2.1789999999999998],[1133326800,2.202],[1133413200,2.1850000000000001],[1133499600,2.1800000000000002],[1133586000,2.1659999999999999],[1133672400,2.1659999999999999],[1133758800,2.1659999999999999],[1133845200,2.1429999999999998],[1133931600,2.145],[1134018000,2.117],[1134104400,2.1699999999999999],[1134190800,2.157],[1134277200,2.157],[1134363600,2.157],[1134450000,2.1779999999999999],[1134536400,2.1160000000000001],[1134622800,2.1949999999999998],[1134709200,2.1600000000000001],[1134795600,2.1539999999999999],[1134882000,2.1539999999999999],[1134968400,2.1539999999999999],[1135054800,2.1150000000000002],[1135141200,2.105],[1135227600,2.0920000000000001],[1135314000,2.1379999999999999],[1135400400,2.1110000000000002],[1135486800,2.1110000000000002],[1135573200,2.1110000000000002],[1135659600,2.1110000000000002],[1135746000,2.089],[1135832400,2.121],[1135918800,2.1230000000000002],[1136005200,2.109],[1136091600,2.109],[1136178000,2.109],[1136264400,2.109],[1136350800,2.121],[1136437200,2.089],[1136523600,2.1059999999999999],[1136610000,2.0609999999999999],[1136696400,2.0609999999999999],[1136782800,2.0609999999999999],[1136869200,2.0430000000000001],[1136955600,2.0910000000000002],[1137042000,2.089],[1137128400,2.0939999999999999],[1137214800,2.048],[1137301200,2.048],[1137387600,2.048],[1137474000,2.048],[1137560400,2.0049999999999999],[1137646800,2.032],[1137733200,2.0390000000000001],[1137819600,2.0739999999999998],[1137906000,2.0739999999999998],[1137992400,2.0739999999999998],[1138078800,2.04],[1138165200,2.0710000000000002],[1138251600,2.0680000000000001],[1138338000,2.137],[1138424400,2.0230000000000001],[1138510800,2.0230000000000001],[1138597200,2.0230000000000001],[1138683600,1.958],[1138770000,1.9570000000000001],[1138856400,1.9630000000000001],[1138942800,1.9670000000000001],[1139029200,1.9430000000000001],[1139115600,1.9430000000000001],[1139202000,1.9430000000000001],[1139288400,1.9379999999999999],[1139374800,1.962],[1139461200,1.9570000000000001],[1139547600,1.964],[1139634000,2.0150000000000001],[1139720400,2.0150000000000001],[1139806800,2.0150000000000001],[1139893200,2.0419999999999998],[1139979600,2.089],[1140066000,2.137],[1140152400,2.1019999999999999],[1140238800,2.1019999999999999],[1140325200,2.1019999999999999],[1140411600,2.1019999999999999],[1140498000,2.1019999999999999],[1140584400,2.0710000000000002],[1140670800,2.121],[1140757200,2.089],[1140843600,2.0790000000000002],[1140930000,2.0790000000000002],[1141016400,2.0790000000000002],[1141102800,2.1120000000000001],[1141189200,2.141],[1141275600,2.1400000000000001],[1141362000,2.1099999999999999],[1141448400,2.1230000000000002],[1141534800,2.1230000000000002],[1141621200,2.1230000000000002],[1141707600,2.1219999999999999],[1141794000,2.1680000000000001],[1141880400,2.129],[1141966800,2.1099999999999999],[1142053200,2.1520000000000001],[1142139600,2.1520000000000001],[1142226000,2.1520000000000001],[1142312400,2.1499999999999999],[1142398800,2.1499999999999999],[1142485200,2.1539999999999999],[1142571600,2.1709999999999998],[1142658000,2.177],[1142744400,2.177],[1142830800,2.177],[1142917200,2.1819999999999999],[1143003600,2.0939999999999999],[1143090000,2.1709999999999998],[1143176400,2.1539999999999999],[1143262800,2.1869999999999998],[1143349200,2.1869999999999998],[1143435600,2.1869999999999998],[1143522000,2.161],[1143608400,2.1389999999999998],[1143694800,2.2109999999999999],[1143781200,2.202],[1143867600,2.2109999999999999],[1143954000,2.2109999999999999],[1144036800,2.2109999999999999],[1144123200,2.2069999999999999],[1144209600,2.2989999999999999],[1144296000,2.3660000000000001],[1144382400,2.3290000000000002],[1144468800,2.323],[1144555200,2.323],[1144641600,2.323],[1144728000,2.323],[1144814400,2.3450000000000002],[1144900800,2.3690000000000002],[1144987200,2.371],[1145073600,2.371],[1145160000,2.371],[1145246400,2.371],[1145332800,2.3610000000000002],[1145419200,2.3999999999999999],[1145505600,2.3889999999999998],[1145592000,2.2839999999999998],[1145678400,2.2599999999999998],[1145764800,2.2599999999999998],[1145851200,2.2599999999999998],[1145937600,2.2349999999999999],[1146024000,2.2829999999999999],[1146110400,2.331],[1146196800,2.298],[1146283200,2.306],[1146369600,2.306],[1146456000,2.306],[1146542400,2.2919999999999998],[1146628800,2.339],[1146715200,2.4039999999999999],[1146801600,2.3969999999999998],[1146888000,2.3180000000000001],[1146974400,2.3180000000000001],[1147060800,2.3180000000000001],[1147147200,2.335],[1147233600,2.3029999999999999],[1147320000,2.2040000000000002],[1147406400,2.1629999999999998],[1147492800,2.121],[1147579200,2.121],[1147665600,2.121],[1147752000,2.1269999999999998],[1147838400,2.1819999999999999],[1147924800,2.1920000000000002],[1148011200,2.1480000000000001],[1148097600,2.2370000000000001],[1148184000,2.2370000000000001],[1148270400,2.2370000000000001],[1148356800,2.2530000000000001],[1148443200,2.1669999999999998],[1148529600,2.222],[1148616000,2.2149999999999999],[1148702400,2.1930000000000001],[1148788800,2.1930000000000001],[1148875200,2.1930000000000001],[1148961600,2.1930000000000001],[1149048000,2.2120000000000002],[1149134400,2.1600000000000001],[1149220800,2.1709999999999998],[1149307200,2.1059999999999999],[1149393600,2.1059999999999999],[1149480000,2.1059999999999999],[1149566400,2.0859999999999999],[1149652800,2.0459999999999998],[1149739200,2.0310000000000001],[1149825600,1.992],[1149912000,2.004],[1149998400,2.004],[1150084800,2.004],[1150171200,1.9630000000000001],[1150257600,1.9530000000000001],[1150344000,1.923],[1150430400,2.0369999999999999],[1150516800,1.998],[1150603200,1.998],[1150689600,1.998],[1150776000,2.0219999999999998],[1150862400,2.1299999999999999],[1150948800,2.1419999999999999],[1151035200,2.1379999999999999],[1151121600,2.1280000000000001],[1151208000,2.1280000000000001],[1151294400,2.1280000000000001],[1151380800,2.1389999999999998],[1151467200,2.1200000000000001],[1151553600,2.1320000000000001],[1151640000,2.1749999999999998],[1151726400,2.1970000000000001],[1151812800,2.1970000000000001],[1151899200,2.1970000000000001],[1151985600,2.1709999999999998],[1152072000,2.1709999999999998],[1152158400,2.718],[1152244800,2.786],[1152331200,2.7829999999999999],[1152417600,2.7829999999999999],[1152504000,2.7829999999999999],[1152590400,2.6789999999999998],[1152676800,2.71],[1152763200,2.6859999999999999],[1152849600,2.6640000000000001],[1152936000,2.7040000000000002],[1153022400,2.7040000000000002],[1153108800,2.7040000000000002],[1153195200,2.6110000000000002],[1153281600,2.6469999999999998],[1153368000,2.6320000000000001],[1153454400,2.5859999999999999],[1153540800,2.548],[1153627200,2.548],[1153713600,2.548],[1153800000,2.5910000000000002],[1153886400,2.5409999999999999],[1153972800,2.5249999999999999],[1154059200,2.4809999999999999],[1154145600,2.5910000000000002],[1154232000,2.5910000000000002],[1154318400,2.5910000000000002],[1154404800,2.6720000000000002],[1154491200,2.577],[1154577600,2.581],[1154664000,2.5659999999999998],[1154750400,2.5529999999999999],[1154836800,2.5529999999999999],[1154923200,2.5529999999999999],[1155009600,2.5649999999999999],[1155096000,2.5550000000000002],[1155182400,2.5920000000000001],[1155268800,2.5609999999999999],[1155355200,2.4910000000000001],[1155441600,2.4910000000000001],[1155528000,2.4910000000000001],[1155614400,2.4380000000000002],[1155700800,2.4609999999999999],[1155787200,2.4289999999999998],[1155873600,2.5099999999999998],[1155960000,2.4900000000000002],[1156046400,2.4900000000000002],[1156132800,2.4900000000000002],[1156219200,2.4740000000000002],[1156305600,2.48],[1156392000,2.4620000000000002],[1156478400,2.4119999999999999],[1156564800,2.339],[1156651200,2.339],[1156737600,2.339],[1156824000,2.2730000000000001],[1156910400,2.4750000000000001],[1156996800,2.4260000000000002],[1157083200,2.3639999999999999],[1157169600,2.347],[1157256000,2.347],[1157342400,2.347],[1157428800,2.347],[1157515200,2.3180000000000001],[1157601600,2.242],[1157688000,2.2389999999999999],[1157774400,2.2490000000000001],[1157860800,2.2490000000000001],[1157947200,2.2490000000000001],[1158033600,2.2370000000000001],[1158120000,2.222],[1158206400,2.1629999999999998],[1158292800,2.1819999999999999],[1158379200,2.181],[1158465600,2.181],[1158552000,2.181],[1158638400,2.2229999999999999],[1158724800,2.2109999999999999],[1158811200,2.2450000000000001],[1158897600,2.1869999999999998],[1158984000,2.133],[1159070400,2.133],[1159156800,2.133],[1159243200,2.1469999999999998],[1159329600,2.1589999999999998],[1159416000,2.1829999999999998],[1159502400,2.1909999999999998],[1159588800,2.2069999999999999],[1159675200,2.2069999999999999],[1159761600,2.2069999999999999],[1159848000,2.169],[1159934400,2.1890000000000001],[1160020800,2.2330000000000001],[1160107200,2.1720000000000002],[1160193600,2.1640000000000001],[1160280000,2.1640000000000001],[1160366400,2.1640000000000001],[1160452800,2.117],[1160539200,2.1539999999999999],[1160625600,2.1869999999999998],[1160712000,2.2170000000000001],[1160798400,2.202],[1160884800,2.202],[1160971200,2.202],[1161057600,2.2069999999999999],[1161144000,2.1699999999999999],[1161230400,2.1720000000000002],[1161316800,2.1600000000000001],[1161403200,2.1269999999999998],[1161489600,2.1269999999999998],[1161576000,2.1269999999999998],[1161662400,2.1160000000000001],[1161748800,2.081],[1161835200,2.0960000000000001],[1161921600,2.032],[1162008000,2.0310000000000001],[1162094400,2.0310000000000001],[1162184400,2.0310000000000001],[1162270800,2.0449999999999999],[1162357200,2.0339999999999998],[1162443600,2.0459999999999998],[1162530000,2.0499999999999998],[1162616400,2.073],[1162702800,2.073],[1162789200,2.073],[1162875600,2.0659999999999998],[1162962000,2.1120000000000001],[1163048400,2.1299999999999999],[1163134800,2.093],[1163221200,2.0790000000000002],[1163307600,2.0790000000000002],[1163394000,2.0790000000000002],[1163480400,2.149],[1163566800,2.1269999999999998],[1163653200,2.0539999999999998],[1163739600,2.1709999999999998],[1163826000,2.133],[1163912400,2.133],[1163998800,2.133],[1164085200,2.2450000000000001],[1164171600,2.3149999999999999],[1164258000,2.3180000000000001],[1164344400,2.3180000000000001],[1164430800,2.331],[1164517200,2.331],[1164603600,2.331],[1164690000,2.3140000000000001],[1164776400,2.2869999999999999],[1164862800,2.2919999999999998],[1164949200,2.2690000000000001],[1165035600,2.266],[1165122000,2.266],[1165208400,2.266],[1165294800,2.2810000000000001],[1165381200,2.27],[1165467600,2.2770000000000001],[1165554000,2.1160000000000001],[1165640400,2.1339999999999999],[1165726800,2.1339999999999999],[1165813200,2.1339999999999999],[1165899600,2.0760000000000001],[1165986000,2.0990000000000002],[1166072400,2.1030000000000002],[1166158800,2.0670000000000002],[1166245200,2.085],[1166331600,2.085],[1166418000,2.085],[1166504400,2.024],[1166590800,2.0790000000000002],[1166677200,2.0680000000000001],[1166763600,2.0209999999999999],[1166850000,2.0190000000000001],[1166936400,2.0190000000000001],[1167022800,2.0190000000000001],[1167109200,2.0190000000000001],[1167195600,2.0630000000000002],[1167282000,2.048],[1167368400,2.0409999999999999],[1167454800,2.0369999999999999],[1167541200,2.0369999999999999],[1167627600,2.0369999999999999],[1167714000,2.0369999999999999],[1167800400,2.0369999999999999],[1167886800,2.0590000000000002],[1167973200,2.0609999999999999],[1168059600,2.0649999999999999],[1168146000,2.0649999999999999],[1168232400,2.0649999999999999],[1168318800,2.0590000000000002],[1168405200,2.0630000000000002],[1168491600,2.0059999999999998],[1168578000,2.02],[1168664400,2.04],[1168750800,2.04],[1168837200,2.04],[1168923600,2.04],[1169010000,2.089],[1169096400,2.0600000000000001],[1169182800,1.996],[1169269200,1.968],[1169355600,1.968],[1169442000,1.968],[1169528400,1.9239999999999999],[1169614800,1.9359999999999999],[1169701200,1.9419999999999999],[1169787600,2.052],[1169874000,2.0750000000000002],[1169960400,2.0750000000000002],[1170046800,2.0750000000000002],[1170133200,2.036],[1170219600,2.0880000000000001],[1170306000,2.1099999999999999],[1170392400,2.1070000000000002],[1170478800,2.0590000000000002],[1170565200,2.0590000000000002],[1170651600,2.0590000000000002],[1170738000,2.0680000000000001],[1170824400,2.0699999999999998],[1170910800,2.077],[1170997200,2.0710000000000002],[1171083600,2.097],[1171170000,2.097],[1171256400,2.097],[1171342800,2.073],[1171429200,2.101],[1171515600,2.0299999999999998],[1171602000,2.008],[1171688400,2.0070000000000001],[1171774800,2.0070000000000001],[1171861200,2.0070000000000001],[1171947600,2.0070000000000001],[1172034000,1.9690000000000001],[1172120400,1.9790000000000001],[1172206800,1.978],[1172293200,1.98],[1172379600,1.98],[1172466000,1.98],[1172552400,1.9970000000000001],[1172638800,1.988],[1172725200,2.028],[1172811600,2.0150000000000001],[1172898000,1.9570000000000001],[1172984400,1.9570000000000001],[1173070800,1.9570000000000001],[1173157200,1.966],[1173243600,1.968],[1173330000,1.944],[1173416400,1.909],[1173502800,1.962],[1173589200,1.962],[1173672000,1.962],[1173758400,2.0009999999999999],[1173844800,2.0219999999999998],[1173931200,2.004],[1174017600,2.0110000000000001],[1174104000,2.0099999999999998],[1174190400,2.0099999999999998],[1174276800,2.0099999999999998],[1174363200,1.9990000000000001],[1174449600,1.992],[1174536000,2.0099999999999998],[1174622400,2.0459999999999998],[1174708800,2.0259999999999998],[1174795200,2.0259999999999998],[1174881600,2.0259999999999998],[1174968000,2.008],[1175054400,2.0249999999999999],[1175140800,2.0750000000000002],[1175227200,2.0819999999999999],[1175313600,2.056],[1175400000,2.056],[1175486400,2.056],[1175572800,2.0579999999999998],[1175659200,2.0640000000000001],[1175745600,2.0750000000000002],[1175832000,2.0750000000000002],[1175918400,2.0750000000000002],[1176004800,2.0750000000000002],[1176091200,2.0750000000000002],[1176177600,2.0249999999999999],[1176264000,2.0449999999999999],[1176350400,2.044],[1176436800,2.0009999999999999],[1176523200,2.0019999999999998],[1176609600,2.0019999999999998],[1176696000,2.0019999999999998],[1176782400,2.0379999999999998],[1176868800,2.0529999999999999],[1176955200,2.0510000000000002],[1177041600,2.0630000000000002],[1177128000,2.1099999999999999],[1177214400,2.1099999999999999],[1177300800,2.1099999999999999],[1177387200,2.0680000000000001],[1177473600,2.0680000000000001],[1177560000,2.069],[1177646400,1.998],[1177732800,2.153],[1177819200,2.153],[1177905600,2.153],[1177992000,2.21],[1178078400,2.1989999999999998],[1178164800,2.2000000000000002],[1178251200,2.218],[1178337600,2.2490000000000001],[1178424000,2.2490000000000001],[1178510400,2.2490000000000001],[1178596800,2.242],[1178683200,2.2930000000000001],[1178769600,2.2869999999999999],[1178856000,2.2789999999999999],[1178942400,2.3149999999999999],[1179028800,2.3149999999999999],[1179115200,2.3149999999999999],[1179201600,2.3029999999999999],[1179288000,2.347],[1179374400,2.355],[1179460800,2.302],[1179547200,2.3290000000000002],[1179633600,2.3290000000000002],[1179720000,2.3290000000000002],[1179806400,2.3359999999999999],[1179892800,2.3300000000000001],[1179979200,2.3119999999999998],[1180065600,2.3159999999999998],[1180152000,2.3130000000000002],[1180238400,2.3130000000000002],[1180324800,2.3130000000000002],[1180411200,2.3130000000000002],[1180497600,2.347],[1180584000,2.3359999999999999],[1180670400,2.3159999999999998],[1180756800,2.3290000000000002],[1180843200,2.3290000000000002],[1180929600,2.3290000000000002],[1181016000,2.3010000000000002],[1181102400,2.2549999999999999],[1181188800,2.2909999999999999],[1181275200,2.3079999999999998],[1181361600,2.3109999999999999],[1181448000,2.3109999999999999],[1181534400,2.3109999999999999],[1181620800,2.286],[1181707200,2.2650000000000001],[1181793600,2.2919999999999998],[1181880000,2.2799999999999998],[1181966400,2.2690000000000001],[1182052800,2.2690000000000001],[1182139200,2.2690000000000001],[1182225600,2.2719999999999998],[1182312000,2.3069999999999999],[1182398400,2.3199999999999998],[1182484800,2.2949999999999999],[1182571200,2.327],[1182657600,2.327],[1182744000,2.327],[1182830400,2.2989999999999999],[1182916800,2.351],[1183003200,2.383],[1183089600,2.367],[1183176000,2.4119999999999999],[1183262400,2.4119999999999999],[1183348800,2.4119999999999999],[1183435200,2.46],[1183521600,1.99],[1183608000,1.99],[1183694400,1.988],[1183780800,1.901],[1183867200,1.901],[1183953600,1.901],[1184040000,1.8859999999999999],[1184126400,1.915],[1184212800,1.9359999999999999],[1184299200,1.9279999999999999],[1184385600,1.8899999999999999],[1184472000,1.8899999999999999],[1184558400,1.8899999999999999],[1184644800,1.9039999999999999],[1184731200,1.966],[1184817600,1.9650000000000001],[1184904000,1.9750000000000001],[1184990400,1.996],[1185076800,1.996],[1185163200,1.996],[1185249600,2.0009999999999999],[1185336000,1.988],[1185422400,2.0430000000000001],[1185508800,1.978],[1185595200,1.827],[1185681600,1.827],[1185768000,1.827],[1185854400,1.9450000000000001],[1185940800,1.9399999999999999],[1186027200,2.0019999999999998],[1186113600,1.962],[1186200000,1.9379999999999999],[1186286400,1.9379999999999999],[1186372800,1.9379999999999999],[1186459200,1.952],[1186545600,1.927],[1186632000,1.837],[1186718400,1.851],[1186804800,1.9530000000000001],[1186891200,1.9530000000000001],[1186977600,1.9530000000000001],[1187064000,1.9930000000000001],[1187150400,1.954],[1187236800,1.9870000000000001],[1187323200,2.077],[1187409600,2.1480000000000001],[1187496000,2.1480000000000001],[1187582400,2.1480000000000001],[1187668800,2.0600000000000001],[1187755200,2.0369999999999999],[1187841600,2.0190000000000001],[1187928000,2.024],[1188014400,2.0139999999999998],[1188100800,2.0139999999999998],[1188187200,2.0139999999999998],[1188273600,2.028],[1188360000,2.004],[1188446400,2.0379999999999998],[1188532800,2.0499999999999998],[1188619200,2.0459999999999998],[1188705600,2.0459999999999998],[1188792000,2.0459999999999998],[1188878400,2.0459999999999998],[1188964800,2.0310000000000001],[1189051200,2.073],[1189137600,2.077],[1189224000,2.0790000000000002],[1189310400,2.0790000000000002],[1189396800,2.0790000000000002],[1189483200,2.089],[1189569600,2.1320000000000001],[1189656000,2.1509999999999998],[1189742400,2.141],[1189828800,2.1240000000000001],[1189915200,2.1240000000000001],[1190001600,2.1240000000000001],[1190088000,2.101],[1190174400,2.105],[1190260800,2.1899999999999999],[1190347200,2.206],[1190433600,2.2149999999999999],[1190520000,2.2149999999999999],[1190606400,2.2149999999999999],[1190692800,2.1549999999999998],[1190779200,2.1619999999999999],[1190865600,2.1600000000000001],[1190952000,2.1480000000000001],[1191038400,2.125],[1191124800,2.125],[1191211200,2.125],[1191297600,2.1920000000000002],[1191384000,2.1800000000000002],[1191470400,2.157],[1191556800,2.2010000000000001],[1191643200,2.2130000000000001],[1191729600,2.2130000000000001],[1191816000,2.2130000000000001],[1191902400,2.2200000000000002],[1191988800,2.2080000000000002],[1192075200,2.1930000000000001],[1192161600,2.141],[1192248000,2.1800000000000002],[1192334400,2.1800000000000002],[1192420800,2.1800000000000002],[1192507200,2.153],[1192593600,2.125],[1192680000,2.1440000000000001],[1192766400,2.1379999999999999],[1192852800,2.097],[1192939200,2.097],[1193025600,2.097],[1193112000,2.1349999999999998],[1193198400,2.161],[1193284800,2.1059999999999999],[1193371200,2.1520000000000001],[1193457600,2.1699999999999999],[1193544000,2.1699999999999999],[1193630400,2.1699999999999999],[1193716800,2.1739999999999999],[1193803200,2.1970000000000001],[1193889600,2.2679999999999998],[1193976000,2.2690000000000001],[1194062400,2.2930000000000001],[1194148800,2.2930000000000001],[1194238800,2.2930000000000001],[1194325200,2.335],[1194411600,2.3719999999999999],[1194498000,2.339],[1194584400,2.2789999999999999],[1194670800,2.1930000000000001],[1194757200,2.1930000000000001],[1194843600,2.1930000000000001],[1194930000,2.1440000000000001],[1195016400,2.1349999999999998],[1195102800,2.097],[1195189200,2.1070000000000002],[1195275600,2.2120000000000002],[1195362000,2.2120000000000002],[1195448400,2.2120000000000002],[1195534800,2.2879999999999998],[1195621200,2.3330000000000002],[1195707600,2.3610000000000002],[1195794000,2.3610000000000002],[1195880400,2.3889999999999998],[1195966800,2.3889999999999998],[1196053200,2.3889999999999998],[1196139600,2.339],[1196226000,2.3399999999999999],[1196312400,2.3439999999999999],[1196398800,2.3719999999999999],[1196485200,2.262],[1196571600,2.262],[1196658000,2.262],[1196744400,2.2650000000000001],[1196830800,2.2490000000000001],[1196917200,2.3149999999999999],[1197003600,2.3109999999999999],[1197090000,2.3119999999999998],[1197176400,2.3119999999999998],[1197262800,2.3119999999999998],[1197349200,2.2810000000000001],[1197435600,2.2629999999999999],[1197522000,2.3410000000000002],[1197608400,2.3420000000000001],[1197694800,2.323],[1197781200,2.323],[1197867600,2.323],[1197954000,2.3170000000000002],[1198040400,2.3149999999999999],[1198126800,2.3599999999999999],[1198213200,2.488],[1198299600,2.528],[1198386000,2.528],[1198472400,2.528],[1198558800,2.512],[1198645200,2.512],[1198731600,2.5449999999999999],[1198818000,2.4489999999999998],[1198904400,2.5190000000000001],[1198990800,2.5190000000000001],[1199077200,2.5190000000000001],[1199163600,2.4809999999999999],[1199250000,2.4809999999999999],[1199336400,2.476],[1199422800,2.5070000000000001],[1199509200,2.4700000000000002],[1199595600,2.4700000000000002],[1199682000,2.4700000000000002],[1199768400,2.472],[1199854800,2.4830000000000001],[1199941200,2.5510000000000002],[1200027600,2.5680000000000001],[1200114000,2.444],[1200200400,2.444],[1200286800,2.444],[1200373200,2.4769999999999999],[1200459600,2.456],[1200546000,2.5059999999999998],[1200632400,2.4590000000000001],[1200718800,2.5089999999999999],[1200805200,2.5089999999999999],[1200891600,2.5089999999999999],[1200978000,2.5089999999999999],[1201064400,2.4049999999999998],[1201150800,2.2930000000000001],[1201237200,1.929],[1201323600,2.012],[1201410000,2.012],[1201496400,2.012],[1201582800,2.0150000000000001],[1201669200,1.9570000000000001],[1201755600,1.9119999999999999],[1201842000,1.921],[1201928400,1.887],[1202014800,1.887],[1202101200,1.887],[1202187600,1.8779999999999999],[1202274000,1.9510000000000001],[1202360400,1.9750000000000001],[1202446800,1.956],[1202533200,1.958],[1202619600,1.958],[1202706000,1.958],[1202792400,1.9179999999999999],[1202878800,1.927],[1202965200,1.972],[1203051600,1.9670000000000001],[1203138000,1.9710000000000001],[1203224400,1.9710000000000001],[1203310800,1.9710000000000001],[1203397200,1.9710000000000001],[1203483600,1.905],[1203570000,1.8560000000000001],[1203656400,1.8959999999999999],[1203742800,1.8680000000000001],[1203829200,1.8680000000000001],[1203915600,1.8680000000000001],[1204002000,1.8779999999999999],[1204088400,1.855],[1204174800,1.829],[1204261200,1.849],[1204347600,1.887],[1204434000,1.887],[1204520400,1.887],[1204606800,1.9350000000000001],[1204693200,1.905],[1204779600,1.8999999999999999],[1204866000,1.9770000000000001],[1204952400,1.994],[1205038800,1.994],[1205121600,1.994],[1205208000,1.9730000000000001],[1205294400,1.9510000000000001],[1205380800,1.925],[1205467200,1.984],[1205553600,1.9630000000000001],[1205640000,1.9630000000000001],[1205726400,1.9630000000000001],[1205812800,2.0009999999999999],[1205899200,2.012],[1205985600,1.954],[1206072000,1.9530000000000001],[1206158400,1.9530000000000001],[1206244800,1.9530000000000001],[1206331200,1.9530000000000001],[1206417600,1.952],[1206504000,1.9690000000000001],[1206590400,2.0089999999999999],[1206676800,1.9750000000000001],[1206763200,1.976],[1206849600,1.976],[1206936000,1.976],[1207022400,1.925],[1207108800,1.8879999999999999],[1207195200,1.9219999999999999],[1207281600,1.8879999999999999],[1207368000,1.8819999999999999],[1207454400,1.8819999999999999],[1207540800,1.8819999999999999],[1207627200,1.8560000000000001],[1207713600,1.8420000000000001],[1207800000,1.869],[1207886400,1.8779999999999999],[1207972800,1.845],[1208059200,1.845],[1208145600,1.845],[1208232000,1.8280000000000001],[1208318400,1.827],[1208404800,1.835],[1208491200,1.821],[1208577600,1.8500000000000001],[1208664000,1.8500000000000001],[1208750400,1.8500000000000001],[1208836800,1.8520000000000001],[1208923200,1.8200000000000001],[1209009600,1.863],[1209096000,1.8700000000000001],[1209182400,1.9710000000000001],[1209268800,1.9710000000000001],[1209355200,1.9710000000000001],[1209441600,1.958],[1209528000,1.974],[1209614400,1.982],[1209700800,1.948],[1209787200,1.901],[1209873600,1.901],[1209960000,1.901],[1210046400,1.915],[1210132800,1.8959999999999999],[1210219200,1.931],[1210305600,1.9510000000000001],[1210392000,1.9570000000000001],[1210478400,1.9570000000000001],[1210564800,1.9570000000000001],[1210651200,1.986],[1210737600,1.9390000000000001],[1210824000,1.8979999999999999],[1210910400,1.9390000000000001],[1210996800,1.966],[1211083200,1.966],[1211169600,1.966],[1211256000,2.0310000000000001],[1211342400,1.9990000000000001],[1211428800,2.0129999999999999],[1211515200,2.1000000000000001],[1211601600,2.0790000000000002],[1211688000,2.0790000000000002],[1211774400,2.0790000000000002],[1211860800,2.0790000000000002],[1211947200,2.1099999999999999],[1212033600,2.0760000000000001],[1212120000,2.0939999999999999],[1212206400,2.125],[1212292800,2.125],[1212379200,2.125],[1212465600,2.153],[1212552000,2.1469999999999998],[1212638400,2.1659999999999999],[1212724800,2.1579999999999999],[1212811200,2.1709999999999998],[1212897600,2.1709999999999998],[1212984000,2.1709999999999998],[1213070400,2.1429999999999998],[1213156800,2.1030000000000002],[1213243200,2.1230000000000002],[1213329600,2.1459999999999999],[1213416000,2.149],[1213502400,2.149],[1213588800,2.149],[1213675200,2.1440000000000001],[1213761600,2.137],[1213848000,2.165],[1213934400,2.1440000000000001],[1214020800,2.1589999999999998],[1214107200,2.1589999999999998],[1214193600,2.1589999999999998],[1214280000,2.1219999999999999],[1214366400,2.145],[1214452800,2.1389999999999998],[1214539200,2.1619999999999999],[1214625600,2.1339999999999999],[1214712000,2.1339999999999999],[1214798400,2.1339999999999999],[1214884800,2.1339999999999999],[1214971200,2.1659999999999999],[1215057600,0.98819999999999997],[1215144000,0.99570000000000003],[1215230400,0.99570000000000003],[1215316800,0.99570000000000003],[1215403200,0.99570000000000003],[1215489600,1.006],[1215576000,1.0029999999999999],[1215662400,1.0049999999999999],[1215748800,1.054],[1215835200,1.069],[1215921600,1.069],[1216008000,1.069],[1216094400,1.0669999999999999],[1216180800,1.0669999999999999],[1216267200,1.012],[1216353600,1.0029999999999999],[1216440000,0.99850000000000005],[1216526400,0.99850000000000005],[1216612800,0.99850000000000005],[1216699200,0.98960000000000004],[1216785600,0.96850000000000003],[1216872000,0.95030000000000003],[1216958400,1.0469999999999999],[1217044800,1.0680000000000001],[1217131200,1.0680000000000001],[1217217600,1.0680000000000001],[1217304000,1.073],[1217390400,1.0629999999999999],[1217476800,1.056],[1217563200,1.03],[1217649600,1.0469999999999999],[1217736000,1.0469999999999999],[1217822400,1.0469999999999999],[1217908800,1.0449999999999999],[1217995200,1.0289999999999999],[1218081600,1.016],[1218168000,1.0009999999999999],[1218254400,0.99419999999999997],[1218340800,0.99419999999999997],[1218427200,0.99419999999999997],[1218513600,0.98629999999999995],[1218600000,0.97950000000000004],[1218686400,1.002],[1218772800,0.98370000000000002],[1218859200,0.98350000000000004],[1218945600,0.98350000000000004],[1219032000,0.98350000000000004],[1219118400,0.98599999999999999],[1219204800,0.998],[1219291200,0.99790000000000001],[1219377600,0.9778],[1219464000,0.96840000000000004],[1219550400,0.96840000000000004],[1219636800,0.96840000000000004],[1219723200,0.96460000000000001],[1219809600,0.98009999999999997],[1219896000,0.96250000000000002],[1219982400,0.95109999999999995],[1220068800,0.94259999999999999],[1220155200,0.94259999999999999],[1220241600,0.94259999999999999],[1220328000,0.94259999999999999],[1220414400,0.94220000000000004],[1220500800,0.92059999999999997],[1220587200,0.91800000000000004],[1220673600,0.90559999999999996],[1220760000,0.90559999999999996],[1220846400,0.90559999999999996],[1220932800,0.89249999999999996],[1221019200,0.91290000000000004],[1221105600,0.92149999999999999],[1221192000,0.91979999999999995],[1221278400,0.93130000000000002],[1221364800,0.93130000000000002],[1221451200,0.93130000000000002],[1221537600,0.92149999999999999],[1221624000,0.94979999999999998],[1221710400,0.96589999999999998],[1221796800,0.93489999999999995],[1221883200,0.98029999999999995],[1221969600,0.98029999999999995],[1222056000,0.98029999999999995],[1222142400,1.016],[1222228800,1.0369999999999999],[1222315200,1.01],[1222401600,1.008],[1222488000,1.022],[1222574400,1.022],[1222660800,1.022],[1222747200,1.0740000000000001],[1222833600,1.0600000000000001],[1222920000,1.0620000000000001],[1223006400,1.099],[1223092800,1.0720000000000001],[1223179200,1.0720000000000001],[1223265600,1.0720000000000001],[1223352000,1.1519999999999999],[1223438400,1.177],[1223524800,1.1870000000000001],[1223611200,1.2010000000000001],[1223697600,1.208],[1223784000,1.208],[1223870400,1.208],[1223956800,1.2410000000000001],[1224043200,1.208],[1224129600,1.238],[1224216000,1.286],[1224302400,1.2050000000000001],[1224388800,1.2050000000000001],[1224475200,1.2050000000000001],[1224561600,1.1819999999999999],[1224648000,1.1850000000000001],[1224734400,1.2050000000000001],[1224820800,1.222],[1224907200,1.24],[1224993600,1.24],[1225080000,1.24],[1225166400,1.26],[1225252800,1.337],[1225339200,1.264],[1225425600,1.2609999999999999],[1225512000,1.252],[1225598400,1.252],[1225688400,1.252],[1225774800,1.2729999999999999],[1225861200,1.2370000000000001],[1225947600,1.232],[1226034000,1.256],[1226120400,1.2729999999999999],[1226206800,1.2729999999999999],[1226293200,1.2729999999999999],[1226379600,1.323],[1226466000,1.3360000000000001],[1226552400,1.224],[1226638800,1.1819999999999999],[1226725200,1.1930000000000001],[1226811600,1.1930000000000001],[1226898000,1.1930000000000001],[1226984400,1.2490000000000001],[1227070800,1.29],[1227157200,1.319],[1227243600,1.3400000000000001],[1227330000,1.2689999999999999],[1227416400,1.2689999999999999],[1227502800,1.2689999999999999],[1227589200,1.206],[1227675600,1.181],[1227762000,1.2130000000000001],[1227848400,1.2130000000000001],[1227934800,1.1930000000000001],[1228021200,1.1930000000000001],[1228107600,1.1930000000000001],[1228194000,1.2809999999999999],[1228280400,1.2589999999999999],[1228366800,1.2130000000000001],[1228453200,1.115],[1228539600,1.046],[1228626000,1.046],[1228712400,1.046],[1228798800,0.99099999999999999],[1228885200,1.0660000000000001],[1228971600,1.02],[1229058000,1.028],[1229144400,0.99509999999999998],[1229230800,0.99509999999999998],[1229317200,0.99509999999999998],[1229403600,1.0309999999999999],[1229490000,1.0469999999999999],[1229576400,1.048],[1229662800,1.0760000000000001],[1229749200,1.071],[1229835600,1.071],[1229922000,1.071],[1230008400,1.089],[1230094800,1.0640000000000001],[1230181200,1.1000000000000001],[1230267600,1.1000000000000001],[1230354000,1.073],[1230440400,1.073],[1230526800,1.073],[1230613200,1.107],[1230699600,1.097],[1230786000,1.1140000000000001],[1230872400,1.1140000000000001],[1230958800,1.0900000000000001],[1231045200,1.0900000000000001],[1231131600,1.0900000000000001],[1231218000,1.0449999999999999],[1231304400,1.0349999999999999],[1231390800,1.0549999999999999],[1231477200,1.0580000000000001],[1231563600,1.0609999999999999],[1231650000,1.0609999999999999],[1231736400,1.0609999999999999],[1231822800,1.0680000000000001],[1231909200,1.0960000000000001],[1231995600,1.0549999999999999],[1232082000,1.0820000000000001],[1232168400,1.085],[1232254800,1.085],[1232341200,1.085],[1232427600,1.085],[1232514000,1.0940000000000001],[1232600400,1.1020000000000001],[1232686800,1.1140000000000001],[1232773200,1.1319999999999999],[1232859600,1.1319999999999999],[1232946000,1.1319999999999999],[1233032400,1.113],[1233118800,1.143],[1233205200,1.1080000000000001],[1233291600,1.1539999999999999],[1233378000,1.177],[1233464400,1.177],[1233550800,1.177],[1233637200,1.1830000000000001],[1233723600,1.163],[1233810000,1.1759999999999999],[1233896400,1.173],[1233982800,1.1890000000000001],[1234069200,1.1890000000000001],[1234155600,1.1890000000000001],[1234242000,1.194],[1234328400,1.222],[1234414800,1.2130000000000001],[1234501200,1.2],[1234587600,1.196],[1234674000,1.196],[1234760400,1.196],[1234846800,1.196],[1234933200,1.2030000000000001],[1235019600,1.1890000000000001],[1235106000,1.222],[1235192400,1.2190000000000001],[1235278800,1.2190000000000001],[1235365200,1.2190000000000001],[1235451600,1.1779999999999999],[1235538000,1.1399999999999999],[1235624400,1.1459999999999999],[1235710800,1.1459999999999999],[1235797200,1.1830000000000001],[1235883600,1.1830000000000001],[1235970000,1.1830000000000001],[1236056400,1.1339999999999999],[1236142800,1.2010000000000001],[1236229200,1.196],[1236315600,1.173],[1236402000,1.22],[1236488400,1.22],[1236571200,1.22],[1236657600,1.1299999999999999],[1236744000,1.135],[1236830400,1.147],[1236916800,1.1200000000000001],[1237003200,1.109],[1237089600,1.109],[1237176000,1.109],[1237262400,1.097],[1237348800,1.0960000000000001],[1237435200,1.0489999999999999],[1237521600,1.046],[1237608000,1.0289999999999999],[1237694400,1.0289999999999999],[1237780800,1.0289999999999999],[1237867200,0.99480000000000002],[1237953600,1.0009999999999999],[1238040000,1.0049999999999999],[1238126400,0.99609999999999999],[1238212800,0.99360000000000004],[1238299200,0.99360000000000004],[1238385600,0.99360000000000004],[1238472000,1.022],[1238558400,1.052],[1238644800,1.0389999999999999],[1238731200,0.97060000000000002],[1238817600,0.96489999999999998],[1238904000,0.96489999999999998],[1238990400,0.96489999999999998],[1239076800,0.93720000000000003],[1239163200,0.94169999999999998],[1239249600,0.94489999999999996],[1239336000,0.92820000000000003],[1239422400,0.92820000000000003],[1239508800,0.92820000000000003],[1239595200,0.92820000000000003],[1239681600,0.89990000000000003],[1239768000,0.86770000000000003],[1239854400,0.87919999999999998],[1239940800,0.89139999999999997],[1240027200,0.88480000000000003],[1240113600,0.88480000000000003],[1240200000,0.88480000000000003],[1240286400,0.91890000000000005],[1240372800,0.90029999999999999],[1240459200,0.8649],[1240545600,0.81210000000000004],[1240632000,0.76139999999999997],[1240718400,0.76139999999999997],[1240804800,0.76139999999999997],[1240891200,0.76070000000000004],[1240977600,0.75090000000000001],[1241064000,0.76259999999999994],[1241150400,0.75700000000000001],[1241236800,0.78600000000000003],[1241323200,0.78600000000000003],[1241409600,0.78600000000000003],[1241496000,0.78459999999999996],[1241582400,0.746],[1241668800,0.71240000000000003],[1241755200,0.73319999999999996],[1241841600,0.71519999999999995],[1241928000,0.71519999999999995],[1242014400,0.71519999999999995],[1242100800,0.72230000000000005],[1242187200,0.74229999999999996],[1242273600,0.7792],[1242360000,0.76659999999999995],[1242446400,0.77449999999999997],[1242532800,0.77449999999999997],[1242619200,0.77449999999999997],[1242705600,0.72729999999999995],[1242792000,0.71960000000000002],[1242878400,0.71689999999999998],[1242964800,0.71699999999999997],[1243051200,0.69179999999999997],[1243137600,0.69179999999999997],[1243224000,0.69179999999999997],[1243310400,0.69179999999999997],[1243396800,0.71130000000000004],[1243483200,0.7026],[1243569600,0.71479999999999999],[1243656000,0.72319999999999995],[1243742400,0.72319999999999995],[1243828800,0.72319999999999995],[1243915200,0.70720000000000005],[1244001600,0.71379999999999999],[1244088000,0.7147],[1244174400,0.69130000000000003],[1244260800,0.69259999999999999],[1244347200,0.69259999999999999],[1244433600,0.69259999999999999],[1244520000,0.67710000000000004],[1244606400,0.66849999999999998],[1244692800,0.65339999999999998],[1244779200,0.66310000000000002],[1244865600,0.66910000000000003],[1244952000,0.66910000000000003],[1245038400,0.66910000000000003],[1245124800,0.68379999999999996],[1245211200,0.6734],[1245297600,0.68159999999999998],[1245384000,0.69210000000000005],[1245470400,0.68279999999999996],[1245556800,0.68279999999999996],[1245643200,0.68279999999999996],[1245729600,0.69569999999999999],[1245816000,0.70199999999999996],[1245902400,0.67910000000000004],[1245988800,0.68140000000000001],[1246075200,0.67020000000000002],[1246161600,0.67020000000000002],[1246248000,0.67020000000000002],[1246334400,0.65969999999999995],[1246420800,0.66549999999999998],[1246507200,0.6774],[1246593600,0.52190000000000003],[1246680000,0.52190000000000003],[1246766400,0.52190000000000003],[1246852800,0.52190000000000003],[1246939200,0.53839999999999999],[1247025600,0.55020000000000002],[1247112000,0.56930000000000003],[1247198400,0.55120000000000002],[1247284800,0.55520000000000003],[1247371200,0.55520000000000003],[1247457600,0.55520000000000003],[1247544000,0.54320000000000002],[1247630400,0.53210000000000002],[1247716800,0.52759999999999996],[1247803200,0.52749999999999997],[1247889600,0.52010000000000001],[1247976000,0.52010000000000001],[1248062400,0.52010000000000001],[1248148800,null],[1248235200,0.52129999999999999],[1248321600,0.51270000000000004],[1248408000,null],[1248494400,0.50990000000000002],[1248580800,0.50990000000000002],[1248667200,0.50990000000000002],[1248753600,null],[1278129600,1.3049999999999999],[1278216000,1.3049999999999999],[1278302400,1.3049999999999999],[1278388800,1.3049999999999999],[1278475200,1.2909999999999999],[1278561600,1.2549999999999999],[1278648000,1.266],[1278734400,1.236],[1278820800,1.236],[1278907200,1.236],[1278993600,1.216],[1279080000,1.2070000000000001],[1279166400,1.21],[1279252800,1.1779999999999999],[1279339200,1.1870000000000001],[1279425600,1.1870000000000001],[1279512000,1.1870000000000001],[1279598400,1.2090000000000001],[1279684800,1.2070000000000001],[1279771200,1.1859999999999999],[1279857600,1.173],[1279944000,1.1739999999999999],[1280030400,1.1739999999999999],[1280116800,1.1739999999999999],[1280203200,1.157],[1280289600,1.1899999999999999],[1280376000,1.173],[1280462400,1.1319999999999999],[1280548800,1.123],[1280635200,1.123],[1280721600,1.123],[1280808000,1.123],[1280894400,1.1339999999999999],[1280980800,1.1479999999999999],[1281067200,1.1279999999999999],[1281153600,1.111],[1281240000,1.111],[1281326400,1.111],[1281412800,1.107],[1281499200,1.1240000000000001],[1281585600,1.1180000000000001],[1281672000,1.1459999999999999],[1281758400,1.1359999999999999],[1281844800,1.1359999999999999],[1281931200,1.1359999999999999],[1282017600,1.119],[1282104000,1.119],[1282190400,1.095],[1282276800,1.1060000000000001],[1282363200,1.117],[1282449600,1.117],[1282536000,1.117],[1282622400,1.111],[1282708800,1.111],[1282795200,1.119],[1282881600,1.111],[1282968000,1.123],[1283054400,1.123],[1283140800,1.123],[1283227200,1.107],[1283313600,1.1120000000000001],[1283400000,1.127],[1283486400,1.111],[1283572800,1.1100000000000001],[1283659200,1.1100000000000001],[1283745600,1.1100000000000001],[1283832000,1.1100000000000001],[1283918400,1.097],[1284004800,1.117],[1284091200,1.105],[1284177600,1.1120000000000001],[1284264000,1.1120000000000001],[1284350400,1.1120000000000001],[1284436800,1.1140000000000001],[1284523200,1.119],[1284609600,1.1419999999999999],[1284696000,1.1479999999999999],[1284782400,1.161],[1284868800,1.161],[1284955200,1.161],[1285041600,1.1719999999999999],[1285128000,1.155],[1285214400,1.145],[1285300800,1.1339999999999999],[1285387200,1.1399999999999999],[1285473600,1.1399999999999999],[1285560000,1.1399999999999999],[1285646400,1.145],[1285732800,1.151],[1285819200,1.157],[1285905600,1.151],[1285992000,1.1699999999999999],[1286078400,1.1699999999999999],[1286164800,1.1699999999999999],[1286251200,1.1459999999999999],[1286337600,1.163],[1286424000,1.167],[1286510400,1.1719999999999999],[1286596800,1.163],[1286683200,1.163],[1286769600,1.163],[1286856000,1.1639999999999999],[1286942400,1.165],[1287028800,1.1850000000000001],[1287115200,1.1930000000000001],[1287201600,1.2010000000000001],[1287288000,1.2010000000000001],[1287374400,1.2010000000000001],[1287460800,1.2190000000000001],[1287547200,1.2190000000000001],[1287633600,1.2250000000000001],[1287720000,1.222],[1287806400,1.2190000000000001],[1287892800,1.2190000000000001],[1287979200,1.2190000000000001],[1288065600,1.2370000000000001],[1288152000,1.2350000000000001],[1288238400,1.206],[1288324800,1.236],[1288411200,1.2230000000000001],[1288497600,1.2230000000000001],[1288584000,1.2230000000000001],[1288670400,1.224],[1288756800,1.2370000000000001],[1288843200,1.2210000000000001],[1288929600,1.1830000000000001],[1289016000,1.181],[1289102400,1.181],[1289192400,1.181],[1289278800,1.1679999999999999],[1289365200,1.1839999999999999],[1289451600,1.1970000000000001],[1289538000,1.1919999999999999],[1289624400,1.1870000000000001],[1289710800,1.1870000000000001],[1289797200,1.1870000000000001],[1289883600,1.208],[1289970000,1.2050000000000001],[1290056400,1.2010000000000001],[1290142800,1.2150000000000001],[1290229200,1.258],[1290315600,1.258],[1290402000,1.258],[1290488400,1.286],[1290574800,1.3069999999999999],[1290661200,1.341],[1290747600,1.341],[1290834000,1.345],[1290920400,1.345],[1291006800,1.345],[1291093200,1.3999999999999999],[1291179600,1.393],[1291266000,1.367],[1291352400,1.347],[1291438800,1.3029999999999999],[1291525200,1.3029999999999999],[1291611600,1.3029999999999999],[1291698000,1.2929999999999999],[1291784400,1.3009999999999999],[1291870800,1.3149999999999999],[1291957200,1.296],[1292043600,1.3029999999999999],[1292130000,1.3029999999999999],[1292216400,1.3029999999999999],[1292302800,1.288],[1292389200,1.3100000000000001],[1292475600,1.3089999999999999],[1292562000,1.321],[1292648400,1.319],[1292734800,1.319],[1292821200,1.319],[1292907600,1.286],[1292994000,1.2969999999999999],[1293080400,1.2749999999999999],[1293166800,1.2689999999999999],[1293253200,1.2689999999999999],[1293339600,1.2689999999999999],[1293426000,1.2689999999999999],[1293512400,1.274],[1293598800,1.2749999999999999],[1293685200,1.278],[1293771600,1.266],[1293858000,1.25],[1293944400,1.25],[1294030800,1.25],[1294117200,1.244],[1294203600,1.2290000000000001],[1294290000,1.2310000000000001],[1294376400,1.22],[1294462800,1.2130000000000001],[1294549200,1.2130000000000001],[1294635600,1.2130000000000001],[1294722000,1.224],[1294808400,1.208],[1294894800,1.1950000000000001],[1294981200,1.198],[1295067600,1.1739999999999999],[1295154000,1.1739999999999999],[1295240400,1.1739999999999999],[1295326800,1.1739999999999999],[1295413200,1.169],[1295499600,1.167],[1295586000,1.163],[1295672400,1.169],[1295758800,1.169],[1295845200,1.169],[1295931600,1.1799999999999999],[1296018000,1.1799999999999999],[1296104400,1.194],[1296190800,1.1950000000000001],[1296277200,1.1919999999999999],[1296363600,1.1919999999999999],[1296450000,1.1919999999999999],[1296536400,1.1990000000000001],[1296622800,1.137],[1296709200,1.1499999999999999],[1296795600,1.127],[1296882000,1.202],[1296968400,1.202],[1297054800,1.202],[1297141200,1.204],[1297227600,1.1859999999999999],[1297314000,1.1890000000000001],[1297400400,1.2],[1297486800,1.216],[1297573200,1.216],[1297659600,1.216],[1297746000,1.276],[1297832400,1.2569999999999999],[1297918800,1.252],[1298005200,1.25],[1298091600,1.2929999999999999],[1298178000,1.2929999999999999],[1298264400,1.2929999999999999],[1298350800,1.2929999999999999],[1298437200,1.325],[1298523600,1.319],[1298610000,1.3180000000000001],[1298696400,1.3109999999999999],[1298782800,1.3109999999999999],[1298869200,1.3109999999999999],[1298955600,1.363],[1299042000,1.4099999999999999],[1299128400,1.407],[1299214800,1.409],[1299301200,1.4370000000000001],[1299387600,1.4370000000000001],[1299474000,1.4370000000000001],[1299560400,1.4359999999999999],[1299646800,1.4279999999999999],[1299733200,1.4179999999999999],[1299819600,1.4099999999999999],[1299906000,1.4139999999999999],[1299992400,1.4139999999999999],[1300075200,1.4139999999999999],[1300161600,1.351],[1300248000,1.3420000000000001],[1300334400,1.3400000000000001],[1300420800,1.3440000000000001],[1300507200,1.3520000000000001],[1300593600,1.3520000000000001],[1300680000,1.3520000000000001],[1300766400,1.3520000000000001],[1300852800,1.351],[1300939200,1.359],[1301025600,1.3660000000000001],[1301112000,1.367],[1301198400,1.367],[1301284800,1.367],[1301371200,1.3919999999999999],[1301457600,1.397],[1301544000,1.4019999999999999],[1301630400,1.4079999999999999],[1301716800,1.4159999999999999],[1301803200,1.4159999999999999],[1301889600,1.4159999999999999],[1301976000,1.4179999999999999],[1302062400,1.4079999999999999],[1302148800,1.417],[1302235200,1.4219999999999999],[1302321600,1.393],[1302408000,1.393],[1302494400,1.393],[1302580800,1.4099999999999999],[1302667200,1.403],[1302753600,1.401],[1302840000,1.4099999999999999],[1302926400,1.367],[1303012800,1.367],[1303099200,1.367],[1303185600,1.3620000000000001],[1303272000,1.357],[1303358400,1.379],[1303444800,1.379],[1303531200,1.379],[1303617600,1.379],[1303704000,1.379],[1303790400,1.369],[1303876800,1.3680000000000001],[1303963200,1.3759999999999999],[1304049600,1.3680000000000001],[1304136000,1.3600000000000001],[1304222400,1.3600000000000001],[1304308800,1.3600000000000001],[1304395200,1.3799999999999999],[1304481600,1.367],[1304568000,1.3660000000000001],[1304654400,1.3300000000000001],[1304740800,1.3169999999999999],[1304827200,1.3169999999999999],[1304913600,1.3169999999999999],[1305000000,1.3660000000000001],[1305086400,1.359],[1305172800,1.355],[1305259200,1.3580000000000001],[1305345600,1.349],[1305432000,1.349],[1305518400,1.349],[1305604800,1.329],[1305691200,1.333],[1305777600,1.347],[1305864000,1.331],[1305950400,1.3260000000000001],[1306036800,1.3260000000000001],[1306123200,1.3260000000000001],[1306209600,1.329],[1306296000,1.3129999999999999],[1306382400,1.323],[1306468800,1.359],[1306555200,1.333],[1306641600,1.333],[1306728000,1.333],[1306814400,1.333],[1306900800,1.3540000000000001],[1306987200,1.359],[1307073600,1.355],[1307160000,1.3700000000000001],[1307246400,1.3700000000000001],[1307332800,1.3700000000000001],[1307419200,1.401],[1307505600,1.399],[1307592000,1.4219999999999999],[1307678400,1.415],[1307764800,1.4319999999999999],[1307851200,1.4319999999999999],[1307937600,1.4319999999999999],[1308024000,1.4219999999999999],[1308110400,1.405],[1308196800,1.4299999999999999],[1308283200,1.4590000000000001],[1308369600,1.419],[1308456000,1.419],[1308542400,1.419],[1308628800,1.4299999999999999],[1308715200,1.444],[1308801600,1.4399999999999999],[1308888000,1.423],[1308974400,1.4079999999999999],[1309060800,1.4079999999999999],[1309147200,1.4079999999999999],[1309233600,1.444],[1309320000,1.4299999999999999],[1309406400,1.4470000000000001],[1309492800,1.4650000000000001],[1309579200,1.4930000000000001],[1309665600,1.4930000000000001],[1309752000,1.4930000000000001],[1309838400,1.4930000000000001],[1309924800,1.3340000000000001],[1310011200,1.345],[1310097600,1.333],[1310184000,1.3260000000000001],[1310270400,1.3260000000000001],[1310356800,1.3260000000000001],[1310443200,1.337],[1310529600,1.3400000000000001],[1310616000,1.3320000000000001],[1310702400,1.3180000000000001],[1310788800,1.323],[1310875200,1.323],[1310961600,1.323],[1311048000,1.323],[1311134400,1.3320000000000001],[1311220800,1.3169999999999999],[1311307200,1.3320000000000001],[1311393600,1.3240000000000001],[1311480000,1.3240000000000001],[1311566400,1.3240000000000001],[1311652800,1.3129999999999999],[1311739200,1.298],[1311825600,1.28],[1311912000,1.284],[1311998400,1.2769999999999999],[1312084800,1.2769999999999999],[1312171200,1.2769999999999999],[1312257600,1.258],[1312344000,1.286],[1312430400,1.3109999999999999],[1312516800,1.3720000000000001],[1312603200,1.4039999999999999],[1312689600,1.4039999999999999],[1312776000,1.4039999999999999],[1312862400,1.4630000000000001],[1312948800,1.4179999999999999],[1313035200,1.4650000000000001],[1313121600,1.403],[1313208000,1.4059999999999999],[1313294400,1.4059999999999999],[1313380800,1.4059999999999999],[1313467200,1.3680000000000001],[1313553600,1.3500000000000001],[1313640000,1.3600000000000001],[1313726400,1.389],[1313812800,1.4259999999999999],[1313899200,1.4259999999999999],[1313985600,1.4259999999999999],[1314072000,1.431],[1314158400,1.4359999999999999],[1314244800,1.409],[1314331200,1.391],[1314417600,1.369],[1314504000,1.369],[1314590400,1.369],[1314676800,1.304],[1314763200,1.3089999999999999],[1314849600,1.329],[1314936000,1.351],[1315022400,1.3580000000000001],[1315108800,1.3580000000000001],[1315195200,1.3580000000000001],[1315281600,1.3580000000000001],[1315368000,1.3460000000000001],[1315454400,1.3160000000000001],[1315540800,1.3029999999999999],[1315627200,1.3240000000000001],[1315713600,1.3240000000000001],[1315800000,1.3240000000000001],[1315886400,1.353],[1315972800,1.353],[1316059200,1.3420000000000001],[1316145600,1.3420000000000001],[1316232000,1.333],[1316318400,1.333],[1316404800,1.333],[1316491200,1.3200000000000001],[1316577600,1.3],[1316664000,1.2869999999999999],[1316750400,1.286],[1316836800,1.282],[1316923200,1.282],[1317009600,1.282],[1317096000,1.2789999999999999],[1317182400,1.3120000000000001],[1317268800,1.345],[1317355200,1.341],[1317441600,1.335],[1317528000,1.335],[1317614400,1.335],[1317700800,1.3759999999999999],[1317787200,1.4410000000000001],[1317873600,1.421],[1317960000,1.411],[1318046400,1.409],[1318132800,1.409],[1318219200,1.409],[1318305600,1.403],[1318392000,1.409],[1318478400,1.417],[1318564800,1.405],[1318651200,1.417],[1318737600,1.417],[1318824000,1.417],[1318910400,1.393],[1318996800,1.387],[1319083200,1.3540000000000001],[1319169600,1.353],[1319256000,1.3440000000000001],[1319342400,1.3440000000000001],[1319428800,1.3440000000000001],[1319515200,1.381],[1319601600,1.389],[1319688000,1.369],[1319774400,1.405],[1319860800,1.3859999999999999],[1319947200,1.3859999999999999],[1320033600,1.3859999999999999],[1320120000,1.3560000000000001],[1320206400,1.349],[1320292800,1.3660000000000001],[1320379200,1.415],[1320465600,1.4019999999999999],[1320552000,1.4019999999999999],[1320642000,1.4019999999999999],[1320728400,1.3879999999999999],[1320814800,1.3440000000000001],[1320901200,1.335],[1320987600,1.319],[1321074000,1.3260000000000001],[1321160400,1.3260000000000001],[1321246800,1.3260000000000001],[1321333200,1.333],[1321419600,1.355],[1321506000,1.3260000000000001],[1321592400,1.3220000000000001],[1321678800,1.4650000000000001],[1321765200,1.4650000000000001],[1321851600,1.4650000000000001],[1321938000,1.466],[1322024400,1.4870000000000001],[1322110800,1.4950000000000001],[1322197200,1.4950000000000001],[1322283600,1.45],[1322370000,1.45],[1322456400,1.45],[1322542800,1.478],[1322629200,1.508],[1322715600,1.4970000000000001],[1322802000,1.5189999999999999],[1322888400,1.478],[1322974800,1.478],[1323061200,1.478],[1323147600,1.47],[1323234000,1.448],[1323320400,1.4330000000000001],[1323406800,1.4530000000000001],[1323493200,1.458],[1323579600,1.458],[1323666000,1.458],[1323752400,1.476],[1323838800,1.486],[1323925200,1.5029999999999999],[1324011600,1.5109999999999999],[1324098000,1.506],[1324184400,1.506],[1324270800,1.506],[1324357200,1.5109999999999999],[1324443600,1.4730000000000001],[1324530000,1.488],[1324616400,1.4890000000000001],[1324702800,1.488],[1324789200,1.488],[1324875600,1.488],[1324962000,1.488],[1325048400,1.5069999999999999],[1325134800,1.534],[1325221200,1.524],[1325307600,1.51],[1325394000,1.51],[1325480400,1.51],[1325566800,1.51],[1325653200,1.5289999999999999],[1325739600,1.5249999999999999],[1325826000,1.4950000000000001],[1325912400,1.504],[1325998800,1.504],[1326085200,1.504],[1326171600,1.4990000000000001],[1326258000,1.5069999999999999],[1326344400,1.464],[1326430800,1.4550000000000001],[1326517200,1.4410000000000001],[1326603600,1.4410000000000001],[1326690000,1.4410000000000001],[1326776400,1.4410000000000001],[1326862800,1.466],[1326949200,1.458],[1327035600,1.462],[1327122000,1.4630000000000001],[1327208400,1.4630000000000001],[1327294800,1.4630000000000001],[1327381200,1.48],[1327467600,1.482],[1327554000,1.456],[1327640400,1.462],[1327726800,1.4630000000000001],[1327813200,1.4630000000000001],[1327899600,1.4630000000000001],[1327986000,1.47],[1328072400,1.4830000000000001],[1328158800,1.474],[1328245200,1.4810000000000001],[1328331600,1.4910000000000001],[1328418000,1.4910000000000001],[1328504400,1.4910000000000001],[1328590800,1.472],[1328677200,1.446],[1328763600,1.46],[1328850000,1.4399999999999999],[1328936400,1.431],[1329022800,1.431],[1329109200,1.431],[1329195600,1.4370000000000001],[1329282000,1.4319999999999999],[1329368400,1.4259999999999999],[1329454800,1.4430000000000001],[1329541200,1.423],[1329627600,1.423],[1329714000,1.423],[1329800400,1.423],[1329886800,1.419],[1329973200,1.4379999999999999],[1330059600,1.4530000000000001],[1330146000,1.458],[1330232400,1.458],[1330318800,1.458],[1330405200,1.4450000000000001],[1330491600,1.4299999999999999],[1330578000,1.4359999999999999],[1330664400,1.4399999999999999],[1330750800,1.4430000000000001],[1330837200,1.4430000000000001],[1330923600,1.4430000000000001],[1331010000,1.4490000000000001],[1331096400,1.49],[1331182800,1.462],[1331269200,1.427],[1331355600,1.4199999999999999],[1331442000,1.4199999999999999],[1331524800,1.4199999999999999],[1331611200,1.423],[1331697600,1.4450000000000001],[1331784000,1.4530000000000001],[1331870400,1.4450000000000001],[1331956800,1.4450000000000001],[1332043200,1.4450000000000001],[1332129600,1.4450000000000001],[1332216000,1.4650000000000001],[1332302400,1.4690000000000001],[1332388800,1.472],[1332475200,1.49],[1332561600,1.51],[1332648000,1.51],[1332734400,1.51],[1332820800,1.542],[1332907200,1.52],[1332993600,1.5129999999999999],[1333080000,1.512],[1333166400,1.528],[1333252800,1.528],[1333339200,1.528],[1333425600,1.5269999999999999],[1333512000,1.5309999999999999],[1333598400,1.4850000000000001],[1333684800,1.4990000000000001],[1333771200,1.4990000000000001],[1333857600,1.4990000000000001],[1333944000,1.4990000000000001],[1334030400,1.482],[1334116800,1.484],[1334203200,1.4630000000000001],[1334289600,1.4570000000000001],[1334376000,1.4490000000000001],[1334462400,1.4490000000000001],[1334548800,1.4490000000000001],[1334635200,1.4419999999999999],[1334721600,1.4490000000000001],[1334808000,1.45],[1334894400,1.4530000000000001],[1334980800,1.4410000000000001],[1335067200,1.4410000000000001],[1335153600,1.4410000000000001],[1335240000,1.4410000000000001],[1335326400,1.4399999999999999],[1335412800,1.4410000000000001],[1335499200,1.4139999999999999],[1335585600,1.4019999999999999],[1335672000,1.4019999999999999],[1335758400,1.4019999999999999],[1335844800,1.4079999999999999],[1335931200,1.395],[1336017600,1.419],[1336104000,1.4099999999999999],[1336190400,1.2749999999999999],[1336276800,1.2749999999999999],[1336363200,1.2749999999999999],[1336449600,1.2709999999999999],[1336536000,1.3],[1336622400,1.2729999999999999],[1336708800,1.286],[1336795200,1.2769999999999999],[1336881600,1.2769999999999999],[1336968000,1.2769999999999999],[1337054400,1.2769999999999999],[1337140800,1.2749999999999999],[1337227200,1.276],[1337313600,1.3069999999999999],[1337400000,1.333],[1337486400,1.333],[1337572800,1.333],[1337659200,1.3220000000000001],[1337745600,1.292],[1337832000,1.292],[1337918400,1.272],[1338004800,1.266],[1338091200,1.266],[1338177600,1.266],[1338264000,1.266],[1338350400,1.2689999999999999],[1338436800,1.272],[1338523200,1.282],[1338609600,1.3109999999999999],[1338696000,1.3109999999999999],[1338782400,1.3109999999999999],[1338868800,1.343],[1338955200,1.3080000000000001],[1339041600,1.27],[1339128000,1.2769999999999999],[1339214400,1.2649999999999999],[1339300800,1.2649999999999999],[1339387200,1.2649999999999999],[1339473600,1.284],[1339560000,1.286],[1339646400,1.2849999999999999],[1339732800,1.282],[1339819200,1.2729999999999999],[1339905600,1.2729999999999999],[1339992000,1.2729999999999999],[1340078400,1.2529999999999999],[1340164800,1.246],[1340251200,1.2430000000000001],[1340337600,1.25],[1340424000,1.248],[1340510400,1.248],[1340596800,1.248],[1340683200,1.266],[1340769600,1.254],[1340856000,1.2270000000000001],[1340942400,1.226],[1341028800,1.2],[1341115200,1.2],[1341201600,1.2],[1341288000,1.2150000000000001],[1341374400,0.97150000000000003],[1341460800,0.97150000000000003],[1341547200,0.9516],[1341633600,0.92900000000000005],[1341720000,0.92900000000000005],[1341806400,0.92900000000000005],[1341892800,0.92630000000000001],[1341979200,0.93389999999999995],[1342065600,0.93440000000000001],[1342152000,0.92759999999999998],[1342238400,0.9425],[1342324800,0.9425],[1342411200,0.9425],[1342497600,0.9486],[1342584000,0.94350000000000001],[1342670400,0.96870000000000001],[1342756800,0.96140000000000003],[1342843200,0.96350000000000002],[1342929600,0.96350000000000002],[1343016000,0.96350000000000002],[1343102400,0.98099999999999998],[1343188800,0.98280000000000001],[1343275200,1.0269999999999999],[1343361600,1.0389999999999999],[1343448000,1.0429999999999999],[1343534400,1.0429999999999999],[1343620800,1.0429999999999999],[1343707200,1.056],[1343793600,1.077],[1343880000,1.075],[1343966400,1.077],[1344052800,1.2170000000000001],[1344139200,1.2170000000000001],[1344225600,1.2170000000000001],[1344312000,1.2430000000000001],[1344398400,1.246],[1344484800,1.224],[1344571200,1.169],[1344657600,1.1839999999999999],[1344744000,1.1839999999999999],[1344830400,1.1839999999999999],[1344916800,1.1659999999999999],[1345003200,1.1559999999999999],[1345089600,1.1719999999999999],[1345176000,1.161],[1345262400,1.157],[1345348800,1.157],[1345435200,1.157],[1345521600,1.1559999999999999],[1345608000,1.1399999999999999],[1345694400,1.137],[1345780800,1.143],[1345867200,1.133],[1345953600,1.133],[1346040000,1.133],[1346126400,1.139],[1346212800,1.137],[1346299200,1.1419999999999999],[1346385600,1.145],[1346472000,1.1539999999999999],[1346558400,1.1539999999999999],[1346644800,1.1539999999999999],[1346731200,1.1539999999999999],[1346817600,1.155],[1346904000,1.157],[1346990400,1.1819999999999999],[1347076800,1.1659999999999999],[1347163200,1.1659999999999999],[1347249600,1.1659999999999999],[1347336000,1.169],[1347422400,1.165],[1347508800,1.1459999999999999],[1347595200,1.161],[1347681600,1.1499999999999999],[1347768000,1.1499999999999999],[1347854400,1.1499999999999999],[1347940800,1.1559999999999999],[1348027200,1.1659999999999999],[1348113600,1.1479999999999999],[1348200000,1.1539999999999999],[1348286400,1.1399999999999999],[1348372800,1.1399999999999999],[1348459200,1.1399999999999999],[1348545600,1.157],[1348632000,1.1399999999999999],[1348718400,1.153],[1348804800,1.1759999999999999],[1348891200,1.1819999999999999],[1348977600,1.1819999999999999],[1349064000,1.1819999999999999],[1349150400,1.1930000000000001],[1349236800,1.1930000000000001],[1349323200,1.171],[1349409600,1.163],[1349496000,1.1519999999999999],[1349582400,1.1519999999999999],[1349668800,1.1519999999999999],[1349755200,1.157],[1349841600,1.1519999999999999],[1349928000,1.155],[1350014400,1.153],[1350100800,1.149],[1350187200,1.149],[1350273600,1.149],[1350360000,1.135],[1350446400,1.139],[1350532800,1.1339999999999999],[1350619200,1.1180000000000001],[1350705600,1.0780000000000001],[1350792000,1.0780000000000001],[1350878400,1.0780000000000001],[1350964800,1.079],[1351051200,1.071],[1351137600,1.0720000000000001],[1351224000,1.073],[1351310400,1.0760000000000001],[1351396800,1.0760000000000001],[1351483200,1.0760000000000001],[1351569600,1.0760000000000001],[1351656000,1.0760000000000001],[1351742400,1.071],[1351828800,1.056],[1351915200,1.0449999999999999],[1352001600,1.0449999999999999],[1352091600,1.0449999999999999],[1352178000,1.0389999999999999],[1352264400,1.024],[1352350800,1.024],[1352437200,1.0209999999999999],[1352523600,1.0269999999999999],[1352610000,1.0269999999999999],[1352696400,1.0269999999999999],[1352782800,1.042],[1352869200,1.028],[1352955600,1.0409999999999999],[1353042000,1.0649999999999999],[1353128400,1],[1353214800,1],[1353301200,1],[1353387600,0.98850000000000005],[1353474000,0.98409999999999997],[1353560400,0.98950000000000005],[1353646800,0.98950000000000005],[1353733200,1.0149999999999999],[1353819600,1.0149999999999999],[1353906000,1.0149999999999999],[1353992400,1.014],[1354078800,1.0069999999999999],[1354165200,1],[1354251600,1.004],[1354338000,1.0149999999999999],[1354424400,1.0149999999999999],[1354510800,1.0149999999999999],[1354597200,1.012],[1354683600,1.0189999999999999],[1354770000,1.036],[1354856400,1.046],[1354942800,1.0329999999999999],[1355029200,1.0329999999999999],[1355115600,1.0329999999999999],[1355202000,1.032],[1355288400,1.0329999999999999],[1355374800,1.028],[1355461200,1.0269999999999999],[1355547600,1.0249999999999999],[1355634000,1.0249999999999999],[1355720400,1.0249999999999999],[1355806800,1.0249999999999999],[1355893200,1.018],[1355979600,1.02],[1356066000,1.018],[1356152400,1.014],[1356238800,1.014],[1356325200,1.014],[1356411600,1.0089999999999999],[1356498000,1.0089999999999999],[1356584400,1.0189999999999999],[1356670800,1.026],[1356757200,1.018],[1356843600,1.018],[1356930000,1.018],[1357016400,1.0169999999999999],[1357102800,1.0169999999999999],[1357189200,1.0169999999999999],[1357275600,1.002],[1357362000,1.0009999999999999],[1357448400,1.0009999999999999],[1357534800,1.0009999999999999],[1357621200,0.996],[1357707600,1.0049999999999999],[1357794000,1],[1357880400,0.99619999999999997],[1357966800,0.99509999999999998],[1358053200,0.99509999999999998],[1358139600,0.99509999999999998],[1358226000,0.99219999999999997],[1358312400,1.0049999999999999],[1358398800,1.01],[1358485200,1.014],[1358571600,1.0049999999999999],[1358658000,1.0049999999999999],[1358744400,1.0049999999999999],[1358830800,1.0049999999999999],[1358917200,1.008],[1359003600,1.006],[1359090000,1.018],[1359176400,1.022],[1359262800,1.022],[1359349200,1.022],[1359435600,1.0509999999999999],[1359522000,1.0549999999999999],[1359608400,1.0469999999999999],[1359694800,1.0349999999999999],[1359781200,1.0329999999999999],[1359867600,1.0329999999999999],[1359954000,1.0329999999999999],[1360040400,1.034],[1360126800,1.03],[1360213200,1.0389999999999999],[1360299600,1.032],[1360386000,1.0329999999999999],[1360472400,1.0329999999999999],[1360558800,1.0329999999999999],[1360645200,1.036],[1360731600,0.99319999999999997],[1360818000,0.98999999999999999],[1360904400,0.99590000000000001],[1360990800,0.98829999999999996],[1361077200,0.98829999999999996],[1361163600,0.98829999999999996],[1361250000,0.98829999999999996],[1361336400,0.98699999999999999],[1361422800,0.997],[1361509200,1.006],[1361595600,1.012],[1361682000,1.012],[1361768400,1.012],[1361854800,1.0169999999999999],[1361941200,1.01],[1362027600,0.99680000000000002],[1362114000,1.0009999999999999],[1362200400,1.004],[1362286800,1.004],[1362373200,1.004],[1362459600,0.98719999999999997],[1362546000,0.98460000000000003],[1362632400,0.97940000000000005],[1362718800,0.96970000000000001],[1362805200,0.97189999999999999],[1362891600,0.97189999999999999],[1362974400,0.97189999999999999],[1363060800,0.95879999999999999],[1363147200,0.96509999999999996],[1363233600,0.96509999999999996],[1363320000,0.97319999999999995],[1363406400,0.97250000000000003],[1363492800,0.97250000000000003],[1363579200,0.97250000000000003],[1363665600,0.98129999999999995],[1363752000,0.99039999999999995],[1363838400,0.99360000000000004],[1363924800,1.0009999999999999],[1364011200,1.006],[1364097600,1.006],[1364184000,1.006],[1364270400,1.0189999999999999],[1364356800,1.024],[1364443200,1.0189999999999999],[1364529600,1.026],[1364616000,1.026],[1364702400,1.026],[1364788800,1.026],[1364875200,1.0289999999999999],[1364961600,1.0109999999999999],[1365048000,1.032],[1365134400,1.026],[1365220800,1.022],[1365307200,1.022],[1365393600,1.022],[1365480000,1.0109999999999999],[1365566400,1.0109999999999999],[1365652800,1.0129999999999999],[1365739200,1.0129999999999999],[1365825600,1.0129999999999999],[1365912000,1.0129999999999999],[1365998400,1.0129999999999999],[1366084800,1.024],[1366171200,1.022],[1366257600,1.03],[1366344000,1.034],[1366430400,1.02],[1366516800,1.02],[1366603200,1.02],[1366689600,1.0309999999999999],[1366776000,1.026],[1366862400,1.038],[1366948800,1.0589999999999999],[1367035200,1.0489999999999999],[1367121600,1.0489999999999999],[1367208000,1.0489999999999999],[1367294400,1.0800000000000001],[1367380800,1.0820000000000001],[1367467200,1.087],[1367553600,1.079],[1367640000,1.0780000000000001],[1367726400,1.0780000000000001],[1367812800,1.0780000000000001],[1367899200,1.0569999999999999],[1367985600,0.97189999999999999],[1368072000,0.95120000000000005],[1368158400,0.94630000000000003],[1368244800,0.93320000000000003],[1368331200,0.93320000000000003],[1368417600,0.93320000000000003],[1368504000,0.94430000000000003],[1368590400,0.93340000000000001],[1368676800,0.93420000000000003],[1368763200,0.95120000000000005],[1368849600,0.95860000000000001],[1368936000,0.95860000000000001],[1369022400,0.95860000000000001],[1369108800,0.96450000000000002],[1369195200,0.96860000000000002],[1369281600,0.97650000000000003],[1369368000,0.97219999999999995],[1369454400,0.97529999999999994],[1369540800,0.97529999999999994],[1369627200,0.97529999999999994],[1369713600,0.97529999999999994],[1369800000,0.99370000000000003],[1369886400,0.98819999999999997],[1369972800,0.98880000000000001],[1370059200,0.98470000000000002],[1370145600,0.98470000000000002],[1370232000,0.98470000000000002],[1370318400,0.99429999999999996],[1370404800,0.98999999999999999],[1370491200,0.99529999999999996],[1370577600,0.98640000000000005],[1370664000,0.99099999999999999],[1370750400,0.99099999999999999],[1370836800,0.99099999999999999],[1370923200,0.97940000000000005],[1371009600,0.96589999999999998],[1371096000,0.94740000000000002],[1371182400,0.94510000000000005],[1371268800,0.94599999999999995],[1371355200,0.94599999999999995],[1371441600,0.94599999999999995],[1371528000,0.94259999999999999],[1371614400,0.94530000000000003],[1371700800,0.94020000000000004],[1371787200,0.93899999999999995],[1371873600,0.94499999999999995],[1371960000,0.94499999999999995],[1372046400,0.94499999999999995],[1372132800,0.94879999999999998],[1372219200,0.94479999999999997],[1372305600,0.93869999999999998],[1372392000,0.93959999999999999],[1372478400,0.94130000000000003],[1372564800,0.94130000000000003],[1372651200,0.94130000000000003],[1372737600,0.95699999999999996],[1372824000,1.1499999999999999],[1372910400,1.1479999999999999],[1372996800,1.1479999999999999],[1373083200,1.163],[1373169600,1.163],[1373256000,1.163],[1373342400,1.1659999999999999],[1373428800,1.1919999999999999],[1373515200,1.206],[1373601600,1.2310000000000001],[1373688000,1.2250000000000001],[1373774400,1.2250000000000001],[1373860800,1.2250000000000001],[1373947200,1.2290000000000001],[1374033600,1.232],[1374120000,1.2450000000000001],[1374206400,1.2569999999999999],[1374292800,1.2470000000000001],[1374379200,1.2470000000000001],[1374465600,1.2470000000000001],[1374552000,1.256],[1374638400,1.234],[1374724800,1.224],[1374811200,1.234],[1374897600,1.2210000000000001],[1374984000,1.2210000000000001],[1375070400,1.2210000000000001],[1375156800,1.2190000000000001],[1375243200,1.2190000000000001],[1375329600,1.228],[1375416000,1.2210000000000001],[1375502400,1.2170000000000001],[1375588800,1.2170000000000001],[1375675200,1.2170000000000001],[1375761600,1.206],[1375848000,1.1719999999999999],[1375934400,1.1830000000000001],[1376020800,1.1759999999999999],[1376107200,1.163],[1376193600,1.163],[1376280000,1.163],[1376366400,1.163],[1376452800,1.173],[1376539200,1.179],[1376625600,1.165],[1376712000,1.1930000000000001],[1376798400,1.1930000000000001],[1376884800,1.1930000000000001],[1376971200,1.2070000000000001],[1377057600,1.208],[1377144000,1.1879999999999999],[1377230400,1.177],[1377316800,1.1659999999999999],[1377403200,1.1659999999999999],[1377489600,1.1659999999999999],[1377576000,1.1719999999999999],[1377662400,1.1839999999999999],[1377748800,1.1899999999999999],[1377835200,1.1990000000000001],[1377921600,1.2010000000000001],[1378008000,1.2010000000000001],[1378094400,1.2010000000000001],[1378180800,1.2010000000000001],[1378267200,1.212],[1378353600,1.21],[1378440000,1.1930000000000001],[1378526400,1.1870000000000001],[1378612800,1.1870000000000001],[1378699200,1.1870000000000001],[1378785600,1.163],[1378872000,1.1719999999999999],[1378958400,1.1539999999999999],[1379044800,1.1359999999999999],[1379131200,1.1259999999999999],[1379217600,1.1259999999999999],[1379304000,1.1259999999999999],[1379390400,1.143],[1379476800,1.1419999999999999],[1379563200,1.1519999999999999],[1379649600,1.1519999999999999],[1379736000,1.1879999999999999],[1379822400,1.1879999999999999],[1379908800,1.1879999999999999],[1379995200,1.1870000000000001],[1380081600,1.1890000000000001],[1380168000,1.1910000000000001],[1380254400,1.198],[1380340800,1.1839999999999999],[1380427200,1.1839999999999999],[1380513600,1.1839999999999999],[1380600000,1.198],[1380686400,1.2110000000000001],[1380772800,1.2110000000000001],[1380859200,1.2230000000000001],[1380945600,1.212],[1381032000,1.212],[1381118400,1.212],[1381204800,1.2090000000000001],[1381291200,1.206],[1381377600,1.196],[1381464000,1.2110000000000001],[1381550400,1.1899999999999999],[1381636800,1.1899999999999999],[1381723200,1.1899999999999999],[1381809600,1.1850000000000001],[1381896000,1.1639999999999999],[1381982400,1.1180000000000001],[1382068800,1.1140000000000001],[1382155200,1.125],[1382241600,1.125],[1382328000,1.125],[1382414400,1.1200000000000001],[1382500800,1.1359999999999999],[1382587200,1.1419999999999999],[1382673600,1.1519999999999999],[1382760000,1.149],[1382846400,1.149],[1382932800,1.149],[1383019200,1.1479999999999999],[1383105600,1.151],[1383192000,1.1559999999999999],[1383278400,1.155],[1383364800,1.1539999999999999],[1383451200,1.1539999999999999],[1383541200,1.1539999999999999],[1383627600,1.1659999999999999],[1383714000,1.167],[1383800400,1.171],[1383886800,1.1870000000000001],[1383973200,1.1850000000000001],[1384059600,1.1850000000000001],[1384146000,1.1850000000000001],[1384232400,1.171],[1384318800,1.1759999999999999],[1384405200,1.167],[1384491600,1.1279999999999999],[1384578000,1.167],[1384664400,1.167],[1384750800,1.167],[1384837200,1.107],[1384923600,1.139],[1385010000,1.143],[1385096400,1.169],[1385182800,1.181],[1385269200,1.181],[1385355600,1.181],[1385442000,1.1850000000000001],[1385528400,1.206],[1385614800,1.194],[1385701200,1.194],[1385787600,1.1919999999999999],[1385874000,1.1919999999999999],[1385960400,1.1919999999999999],[1386046800,1.1479999999999999],[1386133200,1.1439999999999999],[1386219600,1.133],[1386306000,1.1279999999999999],[1386392400,1.1200000000000001],[1386478800,1.1200000000000001],[1386565200,1.1200000000000001],[1386651600,1.1200000000000001],[1386738000,1.1379999999999999],[1386824400,1.161],[1386910800,1.1479999999999999],[1386997200,1.1359999999999999],[1387083600,1.1359999999999999],[1387170000,1.1359999999999999],[1387256400,1.139],[1387342800,1.143],[1387429200,1.171],[1387515600,1.1719999999999999],[1387602000,1.22],[1387688400,1.22],[1387774800,1.22],[1387861200,1.208],[1387947600,1.212],[1388034000,1.212],[1388120400,1.224],[1388206800,1.206],[1388293200,1.206],[1388379600,1.206],[1388466000,1.196],[1388552400,1.196],[1388638800,1.196],[1388725200,1.1739999999999999],[1388811600,1.1739999999999999],[1388898000,1.1739999999999999],[1388984400,1.1739999999999999],[1389070800,1.1499999999999999],[1389157200,1.177],[1389243600,1.1839999999999999],[1389330000,1.208],[1389416400,1.198],[1389502800,1.198],[1389589200,1.198],[1389675600,1.198],[1389762000,1.177],[1389848400,1.179],[1389934800,1.1850000000000001],[1390021200,1.1759999999999999],[1390107600,1.1759999999999999],[1390194000,1.1759999999999999],[1390280400,1.1759999999999999],[1390366800,1.1799999999999999],[1390453200,1.169],[1390539600,1.1679999999999999],[1390626000,1.1439999999999999],[1390712400,1.1439999999999999],[1390798800,1.1439999999999999],[1390885200,1.1359999999999999],[1390971600,1.1140000000000001],[1391058000,1.1140000000000001],[1391144400,1.1220000000000001],[1391230800,1.1499999999999999],[1391317200,1.1499999999999999],[1391403600,1.1499999999999999],[1391490000,1.157],[1391576400,1.1819999999999999],[1391662800,1.1859999999999999],[1391749200,1.1830000000000001],[1391835600,1.173],[1391922000,1.173],[1392008400,1.173],[1392094800,1.157],[1392181200,1.1399999999999999],[1392267600,1.135],[1392354000,1.1319999999999999],[1392440400,1.1240000000000001],[1392526800,1.1240000000000001],[1392613200,1.1240000000000001],[1392699600,1.1240000000000001],[1392786000,1.0960000000000001],[1392872400,1.071],[1392958800,1.083],[1393045200,1.075],[1393131600,1.075],[1393218000,1.075],[1393304400,1.0640000000000001],[1393390800,1.0840000000000001],[1393477200,1.0109999999999999],[1393563600,1.0129999999999999],[1393650000,1.022],[1393736400,1.022],[1393822800,1.022],[1393909200,0.99480000000000002],[1393995600,0.97940000000000005],[1394082000,0.99929999999999997],[1394168400,1.008],[1394254800,1.018],[1394341200,1.018],[1394424000,1.018],[1394510400,1.034],[1394596800,1.0209999999999999],[1394683200,1.0429999999999999],[1394769600,1.0489999999999999],[1394856000,1.046],[1394942400,1.046],[1395028800,1.046],[1395115200,1.006],[1395201600,0.99619999999999997],[1395288000,0.9798],[1395374400,0.97909999999999997],[1395460800,1],[1395547200,1],[1395633600,1],[1395720000,0.99960000000000004],[1395806400,0.99750000000000005],[1395892800,1.014],[1395979200,1.0069999999999999],[1396065600,1.0069999999999999],[1396152000,1.0069999999999999],[1396238400,1.0069999999999999],[1396324800,1.0009999999999999],[1396411200,0.99439999999999995],[1396497600,0.98780000000000001],[1396584000,1.002],[1396670400,0.99880000000000002],[1396756800,0.99880000000000002],[1396843200,0.99880000000000002],[1396929600,0.99309999999999998],[1397016000,1.0189999999999999],[1397102400,1.0169999999999999],[1397188800,1.0029999999999999],[1397275200,0.9758],[1397361600,0.9758],[1397448000,0.9758],[1397534400,0.97870000000000001],[1397620800,1.0089999999999999],[1397707200,1.026],[1397793600,1.0449999999999999],[1397880000,1.0449999999999999],[1397966400,1.0449999999999999],[1398052800,1.0449999999999999],[1398139200,1.036],[1398225600,1.026],[1398312000,1.0249999999999999],[1398398400,1.028],[1398484800,1.0029999999999999],[1398571200,1.0029999999999999],[1398657600,1.0029999999999999],[1398744000,1.0129999999999999],[1398830400,1.0129999999999999],[1398916800,1.0469999999999999],[1399003200,1.0669999999999999],[1399089600,1.0820000000000001],[1399176000,1.0820000000000001],[1399262400,1.0820000000000001],[1399348800,1.107],[1399435200,1.0660000000000001],[1399521600,1.0700000000000001],[1399608000,1.0860000000000001],[1399694400,1.1060000000000001],[1399780800,1.1060000000000001],[1399867200,1.1060000000000001],[1399953600,1.101],[1400040000,1.1040000000000001],[1400126400,1.1060000000000001],[1400212800,1.1180000000000001],[1400299200,1.131],[1400385600,1.131],[1400472000,1.131],[1400558400,1.1339999999999999],[1400644800,1.105],[1400731200,1.089],[1400817600,1.087],[1400904000,1.0960000000000001],[1400990400,1.0960000000000001],[1401076800,1.0960000000000001],[1401163200,1.0960000000000001],[1401249600,1.099],[1401336000,1.0820000000000001],[1401422400,1.0900000000000001],[1401508800,1.0700000000000001],[1401595200,1.0700000000000001],[1401681600,1.0700000000000001],[1401768000,1.073],[1401854400,1.0609999999999999],[1401940800,1.0669999999999999],[1402027200,1.089],[1402113600,1.097],[1402200000,1.097],[1402286400,1.097],[1402372800,1.093],[1402459200,1.0960000000000001],[1402545600,1.0900000000000001],[1402632000,1.089],[1402718400,1.087],[1402804800,1.087],[1402891200,1.087],[1402977600,1.0660000000000001],[1403064000,1.071],[1403150400,1.0780000000000001],[1403236800,1.0780000000000001],[1403323200,1.0649999999999999],[1403409600,1.0649999999999999],[1403496000,1.0649999999999999],[1403582400,1.0649999999999999],[1403668800,1.0669999999999999],[1403755200,1.0620000000000001],[1403841600,1.0589999999999999],[1403928000,1.0609999999999999],[1404014400,1.0609999999999999],[1404100800,1.0609999999999999],[1404187200,1.0649999999999999],[1404273600,1.0900000000000001],[1404360000,1.1839999999999999],[1404446400,1.1890000000000001],[1404532800,1.1890000000000001],[1404619200,1.1890000000000001],[1404705600,1.1890000000000001],[1404792000,1.175],[1404878400,1.1679999999999999],[1404964800,1.165],[1405051200,1.153],[1405137600,1.173],[1405224000,1.173],[1405310400,1.173],[1405396800,1.1819999999999999],[1405483200,1.157],[1405569600,1.1559999999999999],[1405656000,1.1599999999999999],[1405742400,1.1850000000000001],[1405828800,1.1850000000000001],[1405915200,1.1850000000000001],[1406001600,1.1819999999999999],[1406088000,1.173],[1406174400,1.1639999999999999],[1406260800,1.175],[1406347200,1.1699999999999999],[1406433600,1.1699999999999999],[1406520000,1.1699999999999999],[1406606400,1.1839999999999999],[1406692800,1.206],[1406779200,1.2150000000000001],[1406865600,1.2210000000000001],[1406952000,1.218],[1407038400,1.218],[1407124800,1.218],[1407211200,1.2390000000000001],[1407297600,1.2410000000000001],[1407384000,1.23],[1407470400,1.2270000000000001],[1407556800,1.2270000000000001],[1407643200,1.2270000000000001],[1407729600,1.2270000000000001],[1407816000,1.2430000000000001],[1407902400,1.2390000000000001],[1407988800,1.2589999999999999],[1408075200,1.2509999999999999],[1408161600,1.2769999999999999],[1408248000,1.2769999999999999],[1408334400,1.2769999999999999],[1408420800,1.3149999999999999],[1408507200,1.306],[1408593600,1.292],[1408680000,1.323],[1408766400,1.306],[1408852800,1.306],[1408939200,1.306],[1409025600,1.288],[1409112000,1.2789999999999999],[1409198400,1.2729999999999999],[1409284800,1.2749999999999999],[1409371200,1.2689999999999999],[1409457600,1.2689999999999999],[1409544000,1.2689999999999999],[1409630400,1.2689999999999999],[1409716800,1.2569999999999999],[1409803200,1.2729999999999999],[1409889600,1.2709999999999999],[1409976000,1.2629999999999999],[1410062400,1.2629999999999999],[1410148800,1.2629999999999999],[1410235200,1.2529999999999999],[1410321600,1.2549999999999999],[1410408000,1.258],[1410494400,1.264],[1410580800,1.258],[1410667200,1.258],[1410753600,1.258],[1410840000,1.274],[1410926400,1.246],[1411012800,1.23],[1411099200,1.236],[1411185600,1.23],[1411272000,1.23],[1411358400,1.23],[1411444800,1.238],[1411531200,1.254],[1411617600,1.292],[1411704000,1.2869999999999999],[1411790400,1.3],[1411876800,1.3],[1411963200,1.3],[1412049600,1.3029999999999999],[1412136000,1.3149999999999999],[1412222400,1.325],[1412308800,1.3300000000000001],[1412395200,1.347],[1412481600,1.347],[1412568000,1.347],[1412654400,1.3480000000000001],[1412740800,1.3600000000000001],[1412827200,1.3899999999999999],[1412913600,1.395],[1413000000,1.367],[1413086400,1.367],[1413172800,1.367],[1413259200,1.3959999999999999],[1413345600,1.405],[1413432000,1.371],[1413518400,1.379],[1413604800,1.365],[1413691200,1.365],[1413777600,1.365],[1413864000,1.3440000000000001],[1413950400,1.337],[1414036800,1.242],[1414123200,1.2709999999999999],[1414209600,1.266],[1414296000,1.266],[1414382400,1.266],[1414468800,1.272],[1414555200,1.272],[1414641600,1.234],[1414728000,1.246],[1414814400,1.2569999999999999],[1414900800,1.2569999999999999],[1414990800,1.2569999999999999],[1415077200,1.2709999999999999],[1415163600,1.278],[1415250000,1.3029999999999999],[1415336400,1.3089999999999999],[1415422800,1.2889999999999999],[1415509200,1.2889999999999999],[1415595600,1.2889999999999999],[1415682000,1.2909999999999999],[1415768400,1.2689999999999999],[1415854800,1.27],[1415941200,1.2709999999999999],[1416027600,1.2509999999999999],[1416114000,1.2509999999999999],[1416200400,1.2509999999999999],[1416286800,1.242],[1416373200,1.262],[1416459600,1.2629999999999999],[1416546000,1.264],[1416632400,1.262],[1416718800,1.262],[1416805200,1.262],[1416891600,1.2729999999999999],[1416978000,1.2909999999999999],[1417064400,1.28],[1417150800,1.28],[1417237200,1.274],[1417323600,1.274],[1417410000,1.274],[1417496400,1.2749999999999999],[1417582800,1.2809999999999999],[1417669200,1.2829999999999999],[1417755600,1.278],[1417842000,1.2909999999999999],[1417928400,1.2909999999999999],[1418014800,1.2909999999999999],[1418101200,1.292],[1418187600,1.3109999999999999],[1418274000,1.2909999999999999],[1418360400,1.2949999999999999],[1418446800,1.282],[1418533200,1.282],[1418619600,1.282],[1418706000,1.292],[1418792400,1.3029999999999999],[1418878800,1.3220000000000001],[1418965200,1.319],[1419051600,1.3220000000000001],[1419138000,1.3220000000000001],[1419224400,1.3220000000000001],[1419310800,1.3260000000000001],[1419397200,1.3520000000000001],[1419483600,1.339],[1419570000,1.339],[1419656400,1.3380000000000001],[1419742800,1.3380000000000001],[1419829200,1.3380000000000001],[1419915600,1.3440000000000001],[1420002000,1.3520000000000001],[1420088400,1.349],[1420174800,1.349],[1420261200,1.306],[1420347600,1.306],[1420434000,1.306],[1420520400,1.3080000000000001],[1420606800,1.3200000000000001],[1420693200,1.3200000000000001],[1420779600,1.335],[1420866000,1.3460000000000001],[1420952400,1.3460000000000001],[1421038800,1.3460000000000001],[1421125200,1.341],[1421211600,1.373],[1421298000,1.3879999999999999],[1421384400,1.383],[1421470800,1.393],[1421557200,1.393],[1421643600,1.393],[1421730000,1.393],[1421816400,1.415],[1421902800,1.4379999999999999],[1421989200,1.4379999999999999],[1422075600,1.427],[1422162000,1.427],[1422248400,1.427],[1422334800,1.4199999999999999],[1422421200,1.4159999999999999],[1422507600,1.3979999999999999],[1422594000,1.3839999999999999],[1422680400,1.3879999999999999],[1422766800,1.3879999999999999],[1422853200,1.3879999999999999],[1422939600,1.3919999999999999],[1423026000,1.2949999999999999],[1423112400,1.3049999999999999],[1423198800,1.3140000000000001],[1423285200,1.3109999999999999],[1423371600,1.3109999999999999],[1423458000,1.3109999999999999],[1423544400,1.2929999999999999],[1423630800,1.302],[1423717200,1.325],[1423803600,1.3200000000000001],[1423890000,1.3120000000000001],[1423976400,1.3120000000000001],[1424062800,1.3120000000000001],[1424149200,1.3120000000000001],[1424235600,1.2949999999999999],[1424322000,1.296],[1424408400,1.2809999999999999],[1424494800,1.2709999999999999],[1424581200,1.2709999999999999],[1424667600,1.2709999999999999],[1424754000,1.258],[1424840400,1.2629999999999999],[1424926800,1.268],[1425013200,1.264],[1425099600,1.274],[1425186000,1.274],[1425272400,1.274],[1425358800,1.2789999999999999],[1425445200,1.2649999999999999],[1425531600,1.2629999999999999],[1425618000,1.2629999999999999],[1425704400,1.246],[1425790800,1.246],[1425873600,1.246],[1425960000,1.262],[1426046400,1.27],[1426132800,1.2390000000000001],[1426219200,1.2829999999999999],[1426305600,1.2789999999999999],[1426392000,1.2789999999999999],[1426478400,1.2789999999999999],[1426564800,1.2969999999999999],[1426651200,1.3080000000000001],[1426737600,1.3069999999999999],[1426824000,1.3180000000000001],[1426910400,1.341],[1426996800,1.341],[1427083200,1.341],[1427169600,1.341],[1427256000,1.3400000000000001],[1427342400,1.3300000000000001],[1427428800,1.323],[1427515200,1.3220000000000001],[1427601600,1.3220000000000001],[1427688000,1.3220000000000001],[1427774400,1.329],[1427860800,1.3320000000000001],[1427947200,1.3260000000000001],[1428033600,1.3109999999999999],[1428120000,1.3109999999999999],[1428206400,1.3109999999999999],[1428292800,1.3109999999999999],[1428379200,1.3129999999999999],[1428465600,1.3220000000000001],[1428552000,1.3380000000000001],[1428638400,1.325],[1428724800,1.3080000000000001],[1428811200,1.3080000000000001],[1428897600,1.3080000000000001],[1428984000,1.2809999999999999],[1429070400,1.2709999999999999],[1429156800,1.27],[1429243200,1.2769999999999999],[1429329600,1.258],[1429416000,1.258],[1429502400,1.258],[1429588800,1.28],[1429675200,1.28],[1429761600,1.2709999999999999],[1429848000,1.292],[1429934400,1.2749999999999999],[1430020800,1.2749999999999999],[1430107200,1.2749999999999999],[1430193600,1.278],[1430280000,1.28],[1430366400,1.2589999999999999],[1430452800,1.25],[1430539200,1.2470000000000001],[1430625600,1.2470000000000001],[1430712000,1.2470000000000001],[1430798400,1.254],[1430884800,1.218],[1430971200,1.171],[1431057600,1.169],[1431144000,1.1639999999999999],[1431230400,1.1639999999999999],[1431316800,1.1639999999999999],[1431403200,1.161],[1431489600,1.179],[1431576000,1.1830000000000001],[1431662400,1.1950000000000001],[1431748800,1.181],[1431835200,1.181],[1431921600,1.181],[1432008000,1.196],[1432094400,1.179],[1432180800,1.1859999999999999],[1432267200,1.1950000000000001],[1432353600,1.1859999999999999],[1432440000,1.1859999999999999],[1432526400,1.1859999999999999],[1432612800,1.1859999999999999],[1432699200,1.1919999999999999],[1432785600,1.1919999999999999],[1432872000,1.2030000000000001],[1432958400,1.21],[1433044800,1.21],[1433131200,1.21],[1433217600,1.2190000000000001],[1433304000,1.212],[1433390400,1.2370000000000001],[1433476800,1.232],[1433563200,1.2350000000000001],[1433649600,1.2350000000000001],[1433736000,1.2350000000000001],[1433822400,1.2170000000000001],[1433908800,1.218],[1433995200,1.236],[1434081600,1.24],[1434168000,1.262],[1434254400,1.262],[1434340800,1.262],[1434427200,1.262],[1434513600,1.276],[1434600000,1.2909999999999999],[1434686400,1.2669999999999999],[1434772800,1.266],[1434859200,1.266],[1434945600,1.266],[1435032000,1.26],[1435118400,1.244],[1435204800,1.258],[1435291200,1.2749999999999999],[1435377600,1.2849999999999999],[1435464000,1.2849999999999999],[1435550400,1.2849999999999999],[1435636800,1.2809999999999999],[1435723200,1.274],[1435809600,1.264],[1435896000,1.0549999999999999],[1435982400,1.0549999999999999],[1436068800,1.0549999999999999],[1436155200,1.0549999999999999],[1436241600,1.0589999999999999],[1436328000,1.03],[1436414400,1.0229999999999999],[1436500800,1.0109999999999999],[1436587200,1.012],[1436673600,1.012],[1436760000,1.012],[1436846400,1.0009999999999999],[1436932800,0.99250000000000005],[1437019200,1.006],[1437105600,1.012],[1437192000,1.0189999999999999],[1437278400,1.0189999999999999],[1437364800,1.0189999999999999],[1437451200,1.0309999999999999],[1437537600,1.026],[1437624000,1.0209999999999999],[1437710400,1.024],[1437796800,1.038],[1437883200,1.038],[1437969600,1.038],[1438056000,1.0609999999999999],[1438142400,1.0469999999999999],[1438228800,1.0329999999999999],[1438315200,1.038],[1438401600,1.042],[1438488000,1.042],[1438574400,1.042],[1438660800,1.0269999999999999],[1438747200,1.0049999999999999],[1438833600,1.0009999999999999],[1438920000,0.99209999999999998],[1439006400,1.024],[1439092800,1.024],[1439179200,1.024],[1439265600,1.0289999999999999],[1439352000,1.02],[1439438400,1.0169999999999999],[1439524800,1.012],[1439611200,1.028],[1439697600,1.028],[1439784000,1.028],[1439870400,1.046],[1439956800,1.028],[1440043200,1.0269999999999999],[1440129600,1.008],[1440216000,1.0189999999999999],[1440302400,1.0189999999999999],[1440388800,1.0189999999999999],[1440475200,1.012],[1440561600,0.96950000000000003],[1440648000,0.96550000000000002],[1440734400,0.9597],[1440820800,0.95699999999999996],[1440907200,0.95699999999999996],[1440993600,0.95699999999999996],[1441080000,0.95099999999999996],[1441166400,0.71799999999999997],[1441252800,0.72909999999999997],[1441339200,0.71150000000000002],[1441425600,0.7177],[1441512000,0.7177],[1441598400,0.7177],[1441684800,0.7177],[1441771200,0.71760000000000002],[1441857600,0.73650000000000004],[1441944000,0.71319999999999995],[1442030400,0.7147],[1442116800,0.7147],[1442203200,0.7147],[1442289600,0.70809999999999995],[1442376000,0.72370000000000001],[1442462400,0.72899999999999998],[1442548800,0.72770000000000001],[1442635200,0.72860000000000003],[1442721600,0.72860000000000003],[1442808000,0.72860000000000003],[1442894400,0.72789999999999999],[1442980800,0.73250000000000004],[1443067200,0.71499999999999997],[1443153600,0.72199999999999998],[1443240000,0.74009999999999998],[1443326400,0.74009999999999998],[1443412800,0.74009999999999998],[1443499200,0.77810000000000001],[1443585600,0.7863],[1443672000,0.79910000000000003],[1443758400,0.76190000000000002],[1443844800,0.76739999999999997],[1443931200,0.76739999999999997],[1444017600,0.76739999999999997],[1444104000,0.80020000000000002],[1444190400,0.79349999999999998],[1444276800,0.81289999999999996],[1444363200,0.80569999999999997],[1444449600,0.80820000000000003],[1444536000,0.80820000000000003],[1444622400,0.80820000000000003],[1444708800,0.81340000000000001],[1444795200,0.80979999999999996],[1444881600,0.8196],[1444968000,0.8276],[1445054400,0.80679999999999996],[1445140800,0.80679999999999996],[1445227200,0.80679999999999996],[1445313600,0.82050000000000001],[1445400000,0.82399999999999995],[1445486400,0.81440000000000001],[1445572800,0.84640000000000004],[1445659200,0.86170000000000002],[1445745600,0.86170000000000002],[1445832000,0.86170000000000002],[1445918400,0.86309999999999998],[1446004800,0.86339999999999995],[1446091200,0.89119999999999999],[1446177600,0.90329999999999999],[1446264000,0.88090000000000002],[1446350400,0.88090000000000002],[1446440400,0.88090000000000002],[1446526800,0.86890000000000001],[1446613200,0.87290000000000001],[1446699600,0.87949999999999995],[1446786000,0.88239999999999996],[1446872400,0.90390000000000004],[1446958800,0.90390000000000004],[1447045200,0.90390000000000004],[1447131600,0.88590000000000002],[1447218000,0.88480000000000003],[1447304400,0.88600000000000001],[1447390800,0.88460000000000005],[1447477200,0.85599999999999998],[1447563600,0.85599999999999998],[1447650000,0.85599999999999998],[1447736400,0.86339999999999995],[1447822800,0.88470000000000004],[1447909200,0.8982],[1447995600,0.90449999999999997],[1448082000,0.9073],[1448168400,0.9073],[1448254800,0.9073],[1448341200,0.89459999999999995],[1448427600,0.86680000000000001],[1448514000,0.85740000000000005],[1448600400,0.85740000000000005],[1448686800,0.86119999999999997],[1448773200,0.86119999999999997],[1448859600,0.86119999999999997],[1448946000,0.87360000000000004],[1449032400,0.87139999999999995],[1449118800,0.86250000000000004],[1449205200,0.8226],[1449291600,0.83720000000000006],[1449378000,0.83720000000000006],[1449464400,0.83720000000000006],[1449550800,0.88049999999999995],[1449637200,0.88419999999999999],[1449723600,0.88060000000000005],[1449810000,0.88400000000000001],[1449896400,0.87360000000000004],[1449982800,0.87360000000000004],[1450069200,0.87360000000000004],[1450155600,0.8831],[1450242000,0.89649999999999996],[1450328400,0.89100000000000001],[1450414800,0.89559999999999995],[1450501200,0.89900000000000002],[1450587600,0.89900000000000002],[1450674000,0.89900000000000002],[1450760400,0.90700000000000003],[1450846800,0.90990000000000004],[1450933200,0.91779999999999995],[1451019600,0.92359999999999998],[1451106000,0.92359999999999998],[1451192400,0.92359999999999998],[1451278800,0.92359999999999998],[1451365200,0.92659999999999998],[1451451600,0.93899999999999995],[1451538000,0.92600000000000005],[1451624400,0.9224],[1451710800,0.9224],[1451797200,0.9224],[1451883600,0.9224],[1451970000,0.88700000000000001],[1452056400,0.87760000000000005],[1452142800,0.86729999999999996],[1452229200,0.85170000000000001],[1452315600,0.82820000000000005],[1452402000,0.82820000000000005],[1452488400,0.82820000000000005],[1452574800,0.85099999999999998],[1452661200,0.84119999999999995],[1452747600,0.83830000000000005],[1452834000,0.84319999999999995],[1452920400,0.8488],[1453006800,0.8488],[1453093200,0.8488],[1453179600,0.8488],[1453266000,0.83430000000000004],[1453352400,0.83340000000000003],[1453438800,0.83650000000000002],[1453525200,0.85699999999999998],[1453611600,0.85699999999999998],[1453698000,0.85699999999999998],[1453784400,0.85580000000000001],[1453870800,0.86319999999999997],[1453957200,0.82150000000000001],[1454043600,0.81499999999999995],[1454130000,0.84960000000000002],[1454216400,0.84960000000000002],[1454302800,0.84960000000000002],[1454389200,0.83120000000000005],[1454475600,0.80630000000000002],[1454562000,0.81820000000000004],[1454648400,0.79820000000000002],[1454734800,0.80010000000000003],[1454821200,0.80010000000000003],[1454907600,0.80010000000000003],[1454994000,0.84430000000000005],[1455080400,0.83479999999999999],[1455166800,0.8649],[1455253200,0.85870000000000002],[1455339600,0.84309999999999996],[1455426000,0.84309999999999996],[1455512400,0.84309999999999996],[1455598800,0.84309999999999996],[1455685200,0.84550000000000003],[1455771600,0.8538],[1455858000,0.84740000000000004],[1455944400,0.83660000000000001],[1456030800,0.83660000000000001],[1456117200,0.83660000000000001],[1456203600,0.83560000000000001],[1456290000,0.82989999999999997],[1456376400,0.84560000000000002],[1456462800,0.83699999999999997],[1456549200,0.82599999999999996],[1456635600,0.82599999999999996],[1456722000,0.82599999999999996],[1456808400,0.83079999999999998],[1456894800,0.84999999999999998],[1456981200,0.85419999999999996],[1457067600,0.83909999999999996],[1457154000,0.84460000000000002],[1457240400,0.84460000000000002],[1457326800,0.84460000000000002],[1457413200,0.83740000000000003],[1457499600,0.81720000000000004],[1457586000,0.82420000000000004],[1457672400,0.83179999999999998],[1457758800,0.83420000000000005],[1457845200,0.83420000000000005],[1457928000,0.83420000000000005],[1458014400,0.83250000000000002],[1458100800,0.83260000000000001],[1458187200,0.8367],[1458273600,0.83389999999999997],[1458360000,0.85009999999999997],[1458446400,0.85009999999999997],[1458532800,0.85009999999999997],[1458619200,0.85140000000000005],[1458705600,0.84989999999999999],[1458792000,0.84109999999999996],[1458878400,0.8276],[1458964800,0.8276],[1459051200,0.8276],[1459137600,0.8276],[1459224000,0.82350000000000001],[1459310400,0.86809999999999998],[1459396800,0.84350000000000003],[1459483200,0.86180000000000001],[1459569600,0.86980000000000002],[1459656000,0.86980000000000002],[1459742400,0.86980000000000002],[1459828800,0.8528],[1459915200,0.84109999999999996],[1460001600,0.73809999999999998],[1460088000,0.73909999999999998],[1460174400,0.73939999999999995],[1460260800,0.73939999999999995],[1460347200,0.73939999999999995],[1460433600,0.74819999999999998],[1460520000,0.7419],[1460606400,0.76349999999999996],[1460692800,0.74480000000000002],[1460779200,0.75449999999999995],[1460865600,0.75449999999999995],[1460952000,0.75449999999999995],[1461038400,0.77270000000000005],[1461124800,0.78300000000000003],[1461211200,0.78490000000000004],[1461297600,0.78580000000000005],[1461384000,0.80179999999999996],[1461470400,0.80179999999999996],[1461556800,0.80179999999999996],[1461643200,0.78169999999999995],[1461729600,0.78790000000000004],[1461816000,0.78620000000000001],[1461902400,0.77959999999999996],[1461988800,0.7732],[1462075200,0.7732],[1462161600,0.7732],[1462248000,0.77410000000000001],[1462334400,0.77769999999999995],[1462420800,0.77649999999999997],[1462507200,0.78480000000000005],[1462593600,0.78069999999999995],[1462680000,0.78069999999999995],[1462766400,0.78069999999999995],[1462852800,0.77959999999999996],[1462939200,0.78049999999999997],[1463025600,0.66269999999999996],[1463112000,0.67820000000000003],[1463198400,0.67420000000000002],[1463284800,0.67420000000000002],[1463371200,0.67420000000000002],[1463457600,0.68540000000000001],[1463544000,0.66210000000000002],[1463630400,0.66710000000000003],[1463716800,0.65780000000000005],[1463803200,0.66549999999999998],[1463889600,0.66549999999999998],[1463976000,0.66549999999999998],[1464062400,0.65610000000000002],[1464148800,0.66800000000000004],[1464235200,0.66269999999999996],[1464321600,0.64990000000000003],[1464408000,0.6502],[1464494400,0.6502],[1464580800,0.6502],[1464667200,0.6502],[1464753600,0.63870000000000005],[1464840000,0.63690000000000002],[1464926400,0.6371],[1465012800,0.63549999999999995],[1465099200,0.63549999999999995],[1465185600,0.63549999999999995],[1465272000,0.63439999999999996],[1465358400,0.65529999999999999],[1465444800,0.57399999999999995],[1465531200,0.56269999999999998],[1465617600,0.56430000000000002],[1465704000,0.56430000000000002],[1465790400,0.56430000000000002],[1465876800,0.56979999999999997],[1465963200,0.57030000000000003],[1466049600,0.57430000000000003],[1466136000,0.59870000000000001],[1466222400,0.61180000000000001],[1466308800,0.61180000000000001],[1466395200,0.61180000000000001],[1466481600,0.60440000000000005],[1466568000,0.59570000000000001],[1466654400,0.5988],[1466740800,0.6048],[1466827200,0.60140000000000005],[1466913600,0.60140000000000005],[1467000000,0.60140000000000005],[1467086400,0.58760000000000001],[1467172800,0.59330000000000005],[1467259200,0.58179999999999998],[1467345600,0.58589999999999998],[1467432000,0.58999999999999997],[1467518400,0.58999999999999997],[1467604800,0.58999999999999997],[1467691200,0.58999999999999997],[1467777600,0.76649999999999996],[1467864000,0.76880000000000004],[1467950400,0.76149999999999995],[1468036800,0.75280000000000002],[1468123200,0.75280000000000002],[1468209600,0.75280000000000002],[1468296000,0.7631],[1468382400,0.77510000000000001],[1468468800,0.76880000000000004],[1468555200,0.75060000000000004],[1468641600,0.73109999999999997],[1468728000,0.73109999999999997],[1468814400,0.73109999999999997],[1468900800,0.74270000000000003],[1468987200,0.73660000000000003],[1469073600,0.71960000000000002],[1469160000,0.69810000000000005],[1469246400,0.67989999999999995],[1469332800,0.67989999999999995],[1469419200,0.67989999999999995],[1469505600,0.6613],[1469592000,0.69040000000000001],[1469678400,0.71899999999999997],[1469764800,0.7036],[1469851200,0.70340000000000003],[1469937600,0.70340000000000003],[1470024000,0.70340000000000003],[1470110400,0.70840000000000003],[1470196800,0.71930000000000005],[1470283200,0.70409999999999995],[1470369600,0.70550000000000002],[1470456000,0.70479999999999998],[1470542400,0.70479999999999998],[1470628800,0.70479999999999998],[1470715200,0.71050000000000002],[1470801600,0.72160000000000002],[1470888000,0.72940000000000005],[1470974400,0.71870000000000001],[1471060800,0.72019999999999995],[1471147200,0.72019999999999995],[1471233600,0.72019999999999995],[1471320000,0.7218],[1471406400,0.72389999999999999],[1471492800,0.72140000000000004],[1471579200,0.73050000000000004],[1471665600,0.74319999999999997],[1471752000,0.74319999999999997],[1471838400,0.74319999999999997],[1471924800,0.748],[1472011200,0.73099999999999998],[1472097600,0.74029999999999996],[1472184000,0.74270000000000003],[1472270400,0.748],[1472356800,0.748],[1472443200,0.748],[1472529600,0.71930000000000005],[1472616000,0.72160000000000002],[1472702400,0.69350000000000001],[1472788800,0.69999999999999996],[1472875200,0.68469999999999998],[1472961600,0.68469999999999998],[1473048000,0.68469999999999998],[1473134400,0.68469999999999998],[1473220800,0.66710000000000003],[1473307200,0.66180000000000005],[1473393600,0.66010000000000002],[1473480000,0.65259999999999996],[1473566400,0.65259999999999996],[1473652800,0.65259999999999996],[1473739200,0.63980000000000004],[1473825600,0.6341],[1473912000,0.62360000000000004],[1473998400,0.62170000000000003],[1474084800,0.60699999999999998],[1474171200,0.60699999999999998],[1474257600,0.60699999999999998],[1474344000,0.6129],[1474430400,0.60729999999999995],[1474516800,0.60919999999999996],[1474603200,0.61480000000000001],[1474689600,0.60880000000000001],[1474776000,0.60880000000000001],[1474862400,0.60880000000000001],[1474948800,0.61609999999999998],[1475035200,0.62270000000000003],[1475121600,0.59760000000000002],[1475208000,0.5927],[1475294400,0.57440000000000002],[1475380800,0.57440000000000002],[1475467200,0.57440000000000002],[1475553600,0.54810000000000003],[1475640000,0.55989999999999995],[1475726400,0.56310000000000004],[1475812800,0.57520000000000004],[1475899200,0.55810000000000004],[1475985600,0.55810000000000004],[1476072000,0.55810000000000004],[1476158400,0.55359999999999998],[1476244800,0.52659999999999996],[1476331200,0.53269999999999995],[1476417600,0.56559999999999999],[1476504000,0.58030000000000004],[1476590400,0.58030000000000004],[1476676800,0.58030000000000004],[1476763200,0.58130000000000004],[1476849600,0.58699999999999997],[1476936000,0.59930000000000005],[1477022400,0.59419999999999995],[1477108800,0.59819999999999995],[1477195200,0.59819999999999995],[1477281600,0.59819999999999995],[1477368000,0.60029999999999994],[1477454400,0.60289999999999999],[1477540800,0.60109999999999997],[1477627200,0.61129999999999995],[1477713600,0.62],[1477800000,0.62],[1477886400,0.62],[1477972800,0.64070000000000005],[1478059200,0.64200000000000002],[1478145600,0.63539999999999996],[1478232000,0.63300000000000001],[1478318400,0.65149999999999997],[1478404800,0.65149999999999997],[1478494800,0.65149999999999997],[1478581200,0.64959999999999996],[1478667600,0.65500000000000003],[1478754000,0.66100000000000003],[1478840400,0.67390000000000005],[1478926800,0.68600000000000005],[1479013200,0.68600000000000005],[1479099600,0.68600000000000005],[1479186000,0.70279999999999998],[1479272400,0.6976],[1479358800,0.68510000000000004],[1479445200,0.6986],[1479531600,0.70879999999999999],[1479618000,0.70879999999999999],[1479704400,0.70879999999999999],[1479790800,0.71020000000000005],[1479877200,0.72140000000000004],[1479963600,0.73060000000000003],[1480050000,0.73060000000000003],[1480136400,0.71189999999999998],[1480222800,0.71189999999999998],[1480309200,0.71189999999999998],[1480395600,0.69450000000000001],[1480482000,0.68999999999999995],[1480568400,0.69189999999999996],[1480654800,0.71299999999999997],[1480741200,0.70309999999999995],[1480827600,0.70309999999999995],[1480914000,0.70309999999999995],[1481000400,0.70350000000000001],[1481086800,0.6996],[1481173200,0.71340000000000003],[1481259600,0.71789999999999998],[1481346000,0.71499999999999997],[1481432400,0.71499999999999997],[1481518800,0.71499999999999997],[1481605200,0.71409999999999996],[1481691600,0.71899999999999997],[1481778000,0.72389999999999999],[1481864400,0.73570000000000002],[1481950800,0.73099999999999998],[1482037200,0.73099999999999998],[1482123600,0.73099999999999998],[1482210000,0.71989999999999998],[1482296400,0.72570000000000001],[1482382800,0.72719999999999996],[1482469200,0.72340000000000004],[1482555600,0.73029999999999995],[1482642000,0.73029999999999995],[1482728400,0.73029999999999995],[1482814800,0.73029999999999995],[1482901200,0.73770000000000002],[1482987600,0.75090000000000001],[1483074000,0.74890000000000001],[1483160400,0.74370000000000003],[1483246800,0.74370000000000003],[1483333200,0.74370000000000003],[1483419600,0.74370000000000003],[1483506000,0.73440000000000005],[1483592400,0.72689999999999999],[1483678800,0.73050000000000004],[1483765200,0.73470000000000002],[1483851600,0.73470000000000002],[1483938000,0.73470000000000002],[1484024400,0.73819999999999997],[1484110800,0.73609999999999998],[1484197200,0.74639999999999995],[1484283600,0.75190000000000001],[1484370000,0.7571],[1484456400,0.7571],[1484542800,0.7571],[1484629200,0.7571],[1484715600,0.76729999999999998],[1484802000,0.76619999999999999],[1484888400,0.77259999999999995],[1484974800,0.76919999999999999],[1485061200,0.76919999999999999],[1485147600,0.76919999999999999],[1485234000,0.77110000000000001],[1485320400,0.75539999999999996],[1485406800,0.74690000000000001],[1485493200,0.74509999999999998],[1485579600,0.75],[1485666000,0.75],[1485752400,0.75],[1485838800,0.75519999999999998],[1485925200,0.75690000000000002],[1486011600,0.75539999999999996],[1486098000,0.76100000000000001],[1486184400,0.76160000000000005],[1486270800,0.76160000000000005],[1486357200,0.76160000000000005],[1486443600,0.76200000000000001],[1486530000,0.76649999999999996],[1486616400,0.74970000000000003],[1486702800,0.75],[1486789200,0.70999999999999996],[1486875600,0.70999999999999996],[1486962000,0.70999999999999996],[1487048400,0.71389999999999998],[1487134800,0.72070000000000001],[1487221200,0.72170000000000001],[1487307600,0.73460000000000003],[1487394000,0.74409999999999998],[1487480400,0.74409999999999998],[1487566800,0.74409999999999998],[1487653200,0.74409999999999998],[1487739600,0.71689999999999998],[1487826000,0.72299999999999998],[1487912400,0.70450000000000002],[1487998800,0.7198],[1488085200,0.7198],[1488171600,0.7198],[1488258000,0.72140000000000004],[1488344400,0.71850000000000003],[1488430800,0.73099999999999998],[1488517200,0.72670000000000001],[1488603600,0.72130000000000005],[1488690000,0.72130000000000005],[1488776400,0.72130000000000005],[1488862800,0.71840000000000004],[1488949200,0.70850000000000002],[1489035600,0.70520000000000005],[1489122000,0.69950000000000001],[1489208400,0.71009999999999995],[1489294800,0.71009999999999995],[1489377600,0.71009999999999995],[1489464000,0.70050000000000001],[1489550400,0.70350000000000001],[1489636800,0.70509999999999995],[1489723200,0.68899999999999995],[1489809600,0.69230000000000003],[1489896000,0.69230000000000003],[1489982400,0.69230000000000003],[1490068800,0.68620000000000003],[1490155200,0.67759999999999998],[1490241600,0.69199999999999995],[1490328000,0.70660000000000001],[1490414400,0.6976],[1490500800,0.6976],[1490587200,0.6976],[1490673600,0.69140000000000001],[1490760000,0.68589999999999995],[1490846400,0.6855],[1490932800,0.69640000000000002],[1491019200,0.69920000000000004],[1491105600,0.69920000000000004],[1491192000,0.69920000000000004],[1491278400,0.69789999999999996],[1491364800,0.69169999999999998],[1491451200,0.6885],[1491537600,0.67290000000000005],[1491624000,0.68330000000000002],[1491710400,0.68330000000000002],[1491796800,0.68330000000000002],[1491883200,0.69279999999999997],[1491969600,0.5998],[1492056000,0.5917],[1492142400,0.61250000000000004],[1492228800,0.61250000000000004],[1492315200,0.61250000000000004],[1492401600,0.61250000000000004],[1492488000,0.6089],[1492574400,0.6038],[1492660800,0.60670000000000002],[1492747200,0.60370000000000001],[1492833600,0.60619999999999996],[1492920000,0.60619999999999996],[1493006400,0.60619999999999996],[1493092800,0.60229999999999995],[1493179200,0.61319999999999997],[1493265600,0.61119999999999997],[1493352000,0.60440000000000005],[1493438400,0.60270000000000001],[1493524800,0.60270000000000001],[1493611200,0.60270000000000001],[1493697600,0.60319999999999996],[1493784000,0.59819999999999995],[1493870400,0.60270000000000001],[1493956800,0.61070000000000002],[1494043200,0.6109],[1494129600,0.6109],[1494216000,0.6109],[1494302400,0.61160000000000003],[1494388800,0.67030000000000001],[1494475200,0.66239999999999999],[1494561600,0.67059999999999997],[1494648000,0.69020000000000004],[1494734400,0.69020000000000004],[1494820800,0.69020000000000004],[1494907200,0.6794],[1494993600,0.67130000000000001],[1495080000,0.68910000000000005],[1495166400,0.69299999999999995],[1495252800,0.70330000000000004],[1495339200,0.70330000000000004],[1495425600,0.70330000000000004],[1495512000,0.70289999999999997],[1495598400,0.70399999999999996],[1495684800,0.70140000000000002],[1495771200,0.69650000000000001],[1495857600,0.68669999999999998],[1495944000,0.68669999999999998],[1496030400,0.68669999999999998],[1496116800,0.68669999999999998],[1496203200,0.68600000000000005],[1496289600,0.68100000000000005],[1496376000,0.68569999999999998],[1496462400,0.67959999999999998],[1496548800,0.67959999999999998],[1496635200,0.67959999999999998],[1496721600,0.66800000000000004],[1496808000,0.6835],[1496894400,0.6865],[1496980800,0.69530000000000003],[1497067200,0.69630000000000003],[1497153600,0.69630000000000003],[1497240000,0.69630000000000003],[1497326400,0.69320000000000004],[1497412800,0.69159999999999999],[1497499200,0.68810000000000004],[1497585600,0.68869999999999998],[1497672000,0.68420000000000003],[1497758400,0.68420000000000003],[1497844800,0.68420000000000003],[1497931200,0.69979999999999998],[1498017600,0.69579999999999997],[1498104000,0.6956],[1498190400,0.6734],[1498276800,0.66979999999999995],[1498363200,0.66979999999999995],[1498449600,0.66979999999999995],[1498536000,0.65290000000000004],[1498622400,0.64539999999999997],[1498708800,0.65629999999999999],[1498795200,0.65629999999999999],[1498881600,0.65149999999999997],[1498968000,0.65149999999999997],[1499054400,0.65149999999999997],[1499140800,0.65229999999999999],[1499227200,0.65229999999999999],[1499313600,0.83409999999999995],[1499400000,0.83850000000000002],[1499486400,0.82920000000000005],[1499572800,0.82920000000000005],[1499659200,0.82920000000000005],[1499745600,0.83420000000000005],[1499832000,0.86060000000000003],[1499918400,0.86729999999999996],[1500004800,0.86270000000000002],[1500091200,0.86309999999999998],[1500177600,0.86309999999999998],[1500264000,0.86309999999999998],[1500350400,0.86219999999999997],[1500436800,0.85999999999999999],[1500523200,0.85880000000000001],[1500609600,0.86060000000000003],[1500696000,0.85980000000000001],[1500782400,0.85980000000000001],[1500868800,0.85980000000000001],[1500955200,0.85909999999999997],[1501041600,0.85389999999999999],[1501128000,0.85850000000000004],[1501214400,0.85780000000000001],[1501300800,0.85809999999999997],[1501387200,0.85809999999999997],[1501473600,0.85809999999999997],[1501560000,0.86219999999999997],[1501646400,0.86750000000000005],[1501732800,0.84519999999999995],[1501819200,0.84470000000000001],[1501905600,0.84150000000000003],[1501992000,0.84150000000000003],[1502078400,0.84150000000000003],[1502164800,0.83409999999999995],[1502251200,0.87739999999999996],[1502337600,0.82369999999999999],[1502424000,0.80979999999999996],[1502510400,0.81040000000000001],[1502596800,0.81040000000000001],[1502683200,0.81040000000000001],[1502769600,0.81969999999999998],[1502856000,0.81130000000000002],[1502942400,0.80500000000000005],[1503028800,0.79910000000000003],[1503115200,0.8054],[1503201600,0.8054],[1503288000,0.8054],[1503374400,0.80940000000000001],[1503460800,0.80900000000000005],[1503547200,0.79879999999999995],[1503633600,0.79690000000000005],[1503720000,0.79010000000000002],[1503806400,0.79010000000000002],[1503892800,0.79010000000000002],[1503979200,0.79579999999999995],[1504065600,0.80210000000000004],[1504152000,0.80130000000000001],[1504238400,0.80379999999999996],[1504324800,0.79179999999999995],[1504411200,0.79179999999999995],[1504497600,0.79179999999999995],[1504584000,0.79179999999999995],[1504670400,0.77649999999999997],[1504756800,0.77239999999999998],[1504843200,0.77539999999999998],[1504929600,0.79210000000000003],[1505016000,0.79210000000000003],[1505102400,0.79210000000000003],[1505188800,0.79900000000000004],[1505275200,0.80820000000000003],[1505361600,0.81320000000000003],[1505448000,0.8145],[1505534400,0.82399999999999995],[1505620800,0.82399999999999995],[1505707200,0.82399999999999995],[1505793600,0.82789999999999997],[1505880000,0.82410000000000005],[1505966400,0.83420000000000005],[1506052800,0.83230000000000004],[1506139200,0.83040000000000003],[1506225600,0.83040000000000003],[1506312000,0.83040000000000003],[1506398400,0.83509999999999995],[1506484800,0.84289999999999998],[1506571200,0.8548],[1506657600,0.84450000000000003],[1506744000,0.83499999999999996],[1506830400,0.83499999999999996],[1506916800,0.83499999999999996],[1507003200,0.84450000000000003],[1507089600,0.83609999999999995],[1507176000,0.84219999999999995],[1507262400,0.82950000000000002],[1507348800,0.82250000000000001],[1507435200,0.82250000000000001],[1507521600,0.82250000000000001],[1507608000,0.82899999999999996],[1507694400,0.82709999999999995],[1507780800,0.83560000000000001],[1507867200,0.81999999999999995],[1507953600,0.81510000000000005],[1508040000,0.81510000000000005],[1508126400,0.81510000000000005],[1508212800,0.82279999999999998],[1508299200,0.82789999999999997],[1508385600,0.81479999999999997],[1508472000,0.80189999999999995],[1508558400,0.80459999999999998],[1508644800,0.80459999999999998],[1508731200,0.80459999999999998],[1508817600,0.80959999999999999],[1508904000,0.81840000000000002],[1508990400,0.82140000000000002],[1509076800,0.81879999999999997],[1509163200,0.81920000000000004],[1509249600,0.81920000000000004],[1509336000,0.81920000000000004],[1509422400,0.80700000000000005],[1509508800,0.81059999999999999],[1509595200,0.81320000000000003],[1509681600,0.81469999999999998],[1509768000,0.81000000000000005],[1509854400,0.81000000000000005],[1509944400,0.81000000000000005],[1510030800,0.81279999999999997],[1510117200,0.82320000000000004],[1510203600,0.82499999999999996],[1510290000,0.78569999999999995],[1510376400,0.75160000000000005],[1510462800,0.75160000000000005],[1510549200,0.75160000000000005],[1510635600,0.75190000000000001],[1510722000,0.77270000000000005],[1510808400,0.75900000000000001],[1510894800,0.76190000000000002],[1510981200,0.75790000000000002],[1511067600,0.75790000000000002],[1511154000,0.75790000000000002],[1511240400,0.76459999999999995],[1511326800,0.77349999999999997],[1511413200,0.78620000000000001],[1511499600,0.78620000000000001],[1511586000,0.79049999999999998],[1511672400,0.79049999999999998],[1511758800,0.79049999999999998],[1511845200,0.80459999999999998],[1511931600,0.78900000000000003],[1512018000,0.8014],[1512104400,0.80679999999999996],[1512190800,0.8024],[1512277200,0.8024],[1512363600,0.8024],[1512450000,0.80940000000000001],[1512536400,0.81620000000000004],[1512622800,0.81710000000000005],[1512709200,0.81710000000000005],[1512795600,0.8004],[1512882000,0.8004],[1512968400,0.8004],[1513054800,0.80569999999999997],[1513141200,0.81089999999999995],[1513227600,0.81620000000000004],[1513314000,0.81640000000000001],[1513400400,0.80359999999999998],[1513486800,0.80359999999999998],[1513573200,0.80359999999999998],[1513659600,0.79600000000000004],[1513746000,0.78959999999999997],[1513832400,0.79310000000000003],[1513918800,0.78849999999999998],[1514005200,0.7853],[1514091600,0.7853],[1514178000,0.7853],[1514264400,0.7853],[1514350800,0.76990000000000003],[1514437200,0.77100000000000002],[1514523600,0.74860000000000004],[1514610000,0.746],[1514696400,0.746],[1514782800,0.746],[1514869200,0.746],[1514955600,0.73260000000000003],[1515042000,0.72019999999999995],[1515128400,0.72709999999999997],[1515214800,0.71879999999999999],[1515301200,0.71879999999999999],[1515387600,0.71879999999999999],[1515474000,0.72789999999999999],[1515560400,0.73019999999999996],[1515646800,0.7177],[1515733200,0.72770000000000001],[1515819600,0.72819999999999996],[1515906000,0.72819999999999996],[1515992400,0.72819999999999996],[1516078800,0.72819999999999996],[1516165200,0.72809999999999997],[1516251600,0.7238],[1516338000,0.7056],[1516424400,0.70540000000000003],[1516510800,0.70540000000000003],[1516597200,0.70540000000000003],[1516683600,0.70209999999999995],[1516770000,0.69530000000000003],[1516856400,0.69520000000000004],[1516942800,0.70050000000000001],[1517029200,0.68979999999999997],[1517115600,0.68979999999999997],[1517202000,0.68979999999999997],[1517288400,0.69299999999999995],[1517374800,0.68400000000000005],[1517461200,0.68720000000000003],[1517547600,0.70240000000000002],[1517634000,0.71309999999999996],[1517720400,0.71309999999999996],[1517806800,0.71309999999999996],[1517893200,0.71399999999999997],[1517979600,0.69599999999999995],[1518066000,0.67830000000000001],[1518152400,0.67500000000000004],[1518238800,0.68469999999999998],[1518325200,0.68469999999999998],[1518411600,0.68469999999999998],[1518498000,0.68359999999999999],[1518584400,0.68340000000000001],[1518670800,0.67430000000000001],[1518757200,0.67479999999999996],[1518843600,0.67030000000000001],[1518930000,0.67030000000000001],[1519016400,0.67030000000000001],[1519102800,0.67030000000000001],[1519189200,0.67979999999999996],[1519275600,0.68120000000000003],[1519362000,0.68889999999999996],[1519448400,0.68820000000000003],[1519534800,0.68820000000000003],[1519621200,0.68820000000000003],[1519707600,0.69230000000000003],[1519794000,0.68840000000000001],[1519880400,0.69779999999999998],[1519966800,0.70940000000000003],[1520053200,0.71309999999999996],[1520139600,0.71309999999999996],[1520226000,0.71309999999999996],[1520312400,0.70589999999999997],[1520398800,0.7228],[1520485200,0.71899999999999997],[1520571600,0.72270000000000001],[1520658000,0.72650000000000003],[1520744400,0.72650000000000003],[1520827200,0.72650000000000003],[1520913600,0.71879999999999999],[1521000000,0.7137],[1521086400,0.65869999999999995],[1521172800,0.67720000000000002],[1521259200,0.67600000000000005],[1521345600,0.67600000000000005],[1521432000,0.67600000000000005],[1521518400,0.67900000000000005],[1521604800,0.69430000000000003],[1521691200,0.69620000000000004],[1521777600,0.69799999999999995],[1521864000,0.69420000000000004],[1521950400,0.69420000000000004],[1522036800,0.69420000000000004],[1522123200,0.72060000000000002],[1522209600,0.71579999999999999],[1522296000,0.72970000000000002],[1522382400,0.71189999999999998],[1522468800,0.71189999999999998],[1522555200,0.71189999999999998],[1522641600,0.71189999999999998],[1522728000,0.71389999999999998],[1522814400,0.7157],[1522900800,0.70830000000000004],[1522987200,0.69420000000000004],[1523073600,0.68420000000000003],[1523160000,0.68420000000000003],[1523246400,0.68420000000000003],[1523332800,0.67869999999999997],[1523419200,0.68810000000000004],[1523505600,0.69099999999999995],[1523592000,0.66900000000000004],[1523678400,0.68279999999999996],[1523764800,0.68279999999999996],[1523851200,0.68279999999999996],[1523937600,0.68930000000000002],[1524024000,0.6764],[1524110400,0.68810000000000004],[1524196800,0.6855],[1524283200,0.67959999999999998],[1524369600,0.67959999999999998],[1524456000,0.67959999999999998],[1524542400,0.68320000000000003],[1524628800,0.69069999999999998],[1524715200,0.69910000000000005],[1524801600,0.6925],[1524888000,0.68100000000000005],[1524974400,0.68100000000000005],[1525060800,0.68100000000000005],[1525147200,0.68840000000000001],[1525233600,0.69620000000000004],[1525320000,0.69620000000000004],[1525406400,0.69230000000000003],[1525492800,0.70689999999999997],[1525579200,0.70689999999999997],[1525665600,0.70689999999999997],[1525752000,0.69869999999999999],[1525838400,0.64980000000000004],[1525924800,0.65769999999999995],[1526011200,0.68300000000000005],[1526097600,0.6925],[1526184000,0.6925],[1526270400,0.6925],[1526356800,0.69850000000000001],[1526443200,0.69369999999999998],[1526529600,0.69510000000000005],[1526616000,0.71030000000000004],[1526702400,0.70840000000000003],[1526788800,0.70840000000000003],[1526875200,0.70840000000000003],[1526961600,0.71189999999999998],[1527048000,0.70940000000000003],[1527134400,0.70420000000000005],[1527220800,0.67630000000000001],[1527307200,0.68559999999999999],[1527393600,0.68559999999999999],[1527480000,0.68559999999999999],[1527566400,0.68559999999999999],[1527652800,0.68569999999999998],[1527739200,0.68559999999999999],[1527825600,0.67090000000000005],[1527912000,0.66690000000000005],[1527998400,0.66690000000000005],[1528084800,0.66690000000000005],[1528171200,0.66759999999999997],[1528257600,0.67410000000000003],[1528344000,0.68159999999999998],[1528430400,0.69499999999999995],[1528516800,0.6804],[1528603200,0.6804],[1528689600,0.6804],[1528776000,0.67520000000000002],[1528862400,0.68759999999999999],[1528948800,0.69069999999999998],[1529035200,0.69240000000000002],[1529121600,0.68610000000000004],[1529208000,0.68610000000000004],[1529294400,0.68610000000000004],[1529380800,0.69489999999999996],[1529467200,0.69920000000000004],[1529553600,0.70130000000000003],[1529640000,0.69650000000000001],[1529726400,0.69099999999999995],[1529812800,0.69099999999999995],[1529899200,0.69099999999999995],[1529985600,0.68810000000000004],[1530072000,0.68240000000000001],[1530158400,0.67949999999999999],[1530244800,0.69099999999999995],[1530331200,0.69820000000000004],[1530417600,0.69820000000000004],[1530504000,0.69820000000000004],[1530590400,0.70150000000000001],[1530676800,0.80010000000000003],[1530763200,0.80010000000000003],[1530849600,0.80830000000000002],[1530936000,0.80630000000000002],[1531022400,0.80630000000000002],[1531108800,0.80630000000000002],[1531195200,0.80449999999999999],[1531281600,0.80959999999999999],[1531368000,0.80940000000000001],[1531454400,0.81079999999999997],[1531540800,0.81579999999999997],[1531627200,0.81579999999999997],[1531713600,0.81579999999999997],[1531800000,0.81679999999999997],[1531886400,0.80400000000000005],[1531972800,0.81940000000000002],[1532059200,0.8236],[1532145600,0.8236],[1532232000,0.8236],[1532318400,0.8236],[1532404800,0.82730000000000004],[1532491200,0.83050000000000002],[1532577600,0.82509999999999994],[1532664000,0.81979999999999997],[1532750400,0.82730000000000004],[1532836800,0.82730000000000004],[1532923200,0.82730000000000004],[1533009600,0.8357],[1533096000,0.85850000000000004],[1533182400,0.82469999999999999],[1533268800,0.84640000000000004],[1533355200,0.8417],[1533441600,0.8417],[1533528000,0.8417],[1533614400,0.84409999999999996],[1533700800,0.79769999999999996],[1533787200,0.81059999999999999],[1533873600,0.80969999999999998],[1533960000,0.80459999999999998],[1534046400,0.80459999999999998],[1534132800,0.80459999999999998],[1534219200,0.81499999999999995],[1534305600,0.81320000000000003],[1534392000,0.81530000000000002],[1534478400,0.81230000000000002],[1534564800,0.80730000000000002],[1534651200,0.80730000000000002],[1534737600,0.80730000000000002],[1534824000,0.7994],[1534910400,0.80259999999999998],[1534996800,0.7994],[1535083200,0.8034],[1535169600,0.79869999999999997],[1535256000,0.79869999999999997],[1535342400,0.79869999999999997],[1535428800,0.80559999999999998],[1535515200,0.81069999999999998],[1535601600,0.80179999999999996],[1535688000,0.80700000000000005],[1535774400,0.81310000000000004],[1535860800,0.81310000000000004],[1535947200,0.81310000000000004],[1536033600,0.81310000000000004],[1536120000,0.80020000000000002],[1536206400,0.8115],[1536292800,0.82640000000000002],[1536379200,0.82679999999999998],[1536465600,0.82679999999999998],[1536552000,0.82679999999999998],[1536638400,0.83140000000000003],[1536724800,0.82750000000000001],[1536811200,0.82310000000000005],[1536897600,0.82789999999999997],[1536984000,0.84660000000000002],[1537070400,0.84660000000000002],[1537156800,0.84660000000000002],[1537243200,0.83999999999999997],[1537329600,0.83399999999999996],[1537416000,0.83499999999999996],[1537502400,0.83860000000000001],[1537588800,0.84319999999999995],[1537675200,0.84319999999999995],[1537761600,0.84319999999999995],[1537848000,0.83660000000000001],[1537934400,0.83560000000000001],[1538020800,0.8377],[1538107200,0.83899999999999997],[1538193600,0.84699999999999998],[1538280000,0.84699999999999998],[1538366400,0.84699999999999998],[1538452800,0.84870000000000001],[1538539200,0.85409999999999997],[1538625600,0.85129999999999995],[1538712000,0.86250000000000004],[1538798400,0.85970000000000002],[1538884800,0.85970000000000002],[1538971200,0.85970000000000002],[1539057600,0.85950000000000004],[1539144000,0.87890000000000001],[1539230400,0.88680000000000003],[1539316800,0.87239999999999995],[1539403200,0.85409999999999997],[1539489600,0.85409999999999997],[1539576000,0.85409999999999997],[1539662400,0.86970000000000003],[1539748800,0.88470000000000004],[1539835200,0.89159999999999995],[1539921600,0.88280000000000003],[1540008000,0.88349999999999995],[1540094400,0.88349999999999995],[1540180800,0.88349999999999995],[1540267200,0.88949999999999996],[1540353600,0.87239999999999995],[1540440000,0.87549999999999994],[1540526400,0.85340000000000005],[1540612800,0.84099999999999997],[1540699200,0.84099999999999997],[1540785600,0.84099999999999997],[1540872000,0.8246],[1540958400,0.8236],[1541044800,0.81010000000000004],[1541131200,0.78939999999999999],[1541217600,0.77610000000000001],[1541304000,0.77610000000000001],[1541394000,0.77610000000000001],[1541480400,0.77900000000000003],[1541566800,0.79390000000000005],[1541653200,0.7883],[1541739600,0.79700000000000004],[1541826000,0.79920000000000002],[1541912400,0.79920000000000002],[1541998800,0.79920000000000002],[1542085200,0.79969999999999997],[1542171600,0.79210000000000003],[1542258000,0.79269999999999996],[1542344400,0.80720000000000003],[1542430800,0.80830000000000002],[1542517200,0.80830000000000002],[1542603600,0.80830000000000002],[1542690000,0.81410000000000005],[1542776400,0.81459999999999999],[1542862800,0.80369999999999997],[1542949200,0.80369999999999997],[1543035600,0.81169999999999998],[1543122000,0.81169999999999998],[1543208400,0.81169999999999998],[1543294800,0.80779999999999996],[1543381200,0.76990000000000003],[1543467600,0.78420000000000001],[1543554000,0.78979999999999995],[1543640400,0.85109999999999997],[1543726800,0.85109999999999997],[1543813200,0.85109999999999997],[1543899600,0.83599999999999997],[1543986000,0.8327],[1544072400,0.8327],[1544158800,0.83340000000000003],[1544245200,0.83799999999999997],[1544331600,0.83799999999999997],[1544418000,0.83799999999999997],[1544504400,0.8155],[1544590800,0.80620000000000003],[1544677200,0.81569999999999998],[1544763600,0.81279999999999997],[1544850000,0.82179999999999997],[1544936400,0.82179999999999997],[1545022800,0.82179999999999997],[1545109200,0.83130000000000004],[1545195600,0.83230000000000004],[1545282000,0.83150000000000002],[1545368400,0.83509999999999995],[1545454800,0.81999999999999995],[1545541200,0.81999999999999995],[1545627600,0.81999999999999995],[1545714000,0.82069999999999999],[1545800400,0.82069999999999999],[1545886800,0.83179999999999998],[1545973200,0.82720000000000005],[1546059600,0.81340000000000001],[1546146000,0.81340000000000001],[1546232400,0.81340000000000001],[1546318800,0.80989999999999995],[1546405200,0.80989999999999995],[1546491600,0.79069999999999996],[1546578000,0.80379999999999996],[1546664400,0.7792],[1546750800,0.7792],[1546837200,0.7792],[1546923600,0.78549999999999998],[1547010000,0.77629999999999999],[1547096400,0.77639999999999998],[1547182800,0.79530000000000001],[1547269200,0.80489999999999995],[1547355600,0.80489999999999995],[1547442000,0.80489999999999995],[1547528400,0.81489999999999996],[1547614800,0.81330000000000002],[1547701200,0.81640000000000001],[1547787600,0.82699999999999996],[1547874000,0.84319999999999995],[1547960400,0.84319999999999995],[1548046800,0.84319999999999995],[1548133200,0.84319999999999995],[1548219600,0.85519999999999996],[1548306000,0.85870000000000002],[1548392400,0.85489999999999999],[1548478800,0.85619999999999996],[1548565200,0.85619999999999996],[1548651600,0.85619999999999996],[1548738000,0.85650000000000004],[1548824400,0.85809999999999997],[1548910800,0.86550000000000005],[1548997200,0.86570000000000003],[1549083600,0.88849999999999996],[1549170000,0.88849999999999996],[1549256400,0.88849999999999996],[1549342800,0.88149999999999995],[1549429200,0.87949999999999995],[1549515600,0.88390000000000002],[1549602000,0.88759999999999994],[1549688400,0.89839999999999998],[1549774800,0.89839999999999998],[1549861200,0.89839999999999998],[1549947600,0.90339999999999998],[1550034000,0.8871],[1550120400,0.87390000000000001],[1550206800,0.88560000000000005],[1550293200,0.88580000000000003],[1550379600,0.88580000000000003],[1550466000,0.88580000000000003],[1550552400,0.88580000000000003],[1550638800,0.89870000000000005],[1550725200,0.90759999999999996],[1550811600,0.88849999999999996],[1550898000,0.89400000000000002],[1550984400,0.89400000000000002],[1551070800,0.89400000000000002],[1551157200,0.876],[1551243600,0.87570000000000003],[1551330000,0.86639999999999995],[1551416400,0.8639],[1551502800,0.88339999999999996],[1551589200,0.88339999999999996],[1551675600,0.88339999999999996],[1551762000,0.86680000000000001],[1551848400,0.86850000000000005],[1551934800,0.8518],[1552021200,0.84489999999999998],[1552107600,0.83879999999999999],[1552194000,0.83879999999999999],[1552276800,0.83879999999999999],[1552363200,0.83809999999999996],[1552449600,0.83430000000000004],[1552536000,0.83289999999999997],[1552622400,0.85850000000000004],[1552708800,0.8659],[1552795200,0.8659],[1552881600,0.8659],[1552968000,0.87890000000000001],[1553054400,0.87490000000000001],[1553140800,0.88949999999999996],[1553227200,0.90300000000000002],[1553313600,0.89119999999999999],[1553400000,0.89119999999999999],[1553486400,0.89119999999999999],[1553572800,0.89419999999999999],[1553659200,0.89270000000000005],[1553745600,0.90159999999999996],[1553832000,0.90680000000000005],[1553918400,0.91669999999999996],[1554004800,0.91669999999999996],[1554091200,0.91669999999999996],[1554177600,0.90969999999999995],[1554264000,0.89729999999999999],[1554350400,0.89870000000000005],[1554436800,0.90559999999999996],[1554523200,0.91879999999999995],[1554609600,0.91879999999999995],[1554696000,0.91879999999999995],[1554782400,0.91549999999999998],[1554868800,0.90939999999999999],[1554955200,0.91120000000000001],[1555041600,0.90769999999999995],[1555128000,0.9133],[1555214400,0.9133],[1555300800,0.9133],[1555387200,0.92110000000000003],[1555473600,0.91520000000000001],[1555560000,0.91890000000000005],[1555646400,0.92430000000000001],[1555732800,0.92430000000000001],[1555819200,0.92430000000000001],[1555905600,0.92430000000000001],[1555992000,0.91930000000000001],[1556078400,0.91949999999999998],[1556164800,0.92279999999999995],[1556251200,0.90449999999999997],[1556337600,0.9032],[1556424000,0.9032],[1556510400,0.9032],[1556596800,0.91120000000000001],[1556683200,0.91510000000000002],[1556769600,0.91739999999999999],[1556856000,0.91039999999999999],[1556942400,0.92190000000000005],[1557028800,0.92190000000000005],[1557115200,0.92190000000000005],[1557201600,0.93089999999999995],[1557288000,0.98419999999999996],[1557374400,0.94679999999999997],[1557460800,0.95440000000000003],[1557547200,0.9617],[1557633600,0.9617],[1557720000,0.9617],[1557806400,0.93899999999999995],[1557892800,0.94489999999999996],[1557979200,0.9597],[1558065600,0.96760000000000002],[1558152000,0.96970000000000001],[1558238400,0.96970000000000001],[1558324800,0.96970000000000001],[1558411200,0.96499999999999997],[1558497600,0.97299999999999998],[1558584000,0.98729999999999996],[1558670400,0.9849],[1558756800,0.97419999999999995],[1558843200,0.97419999999999995],[1558929600,0.97419999999999995],[1559016000,0.97419999999999995],[1559102400,0.9627],[1559188800,0.9597],[1559275200,0.9617],[1559361600,0.97319999999999995],[1559448000,0.97319999999999995],[1559534400,0.97319999999999995],[1559620800,0.97940000000000005],[1559707200,0.96850000000000003],[1559793600,0.97350000000000003],[1559880000,0.97809999999999997],[1559966400,0.97489999999999999],[1560052800,0.97489999999999999],[1560139200,0.97489999999999999],[1560225600,0.96440000000000003],[1560312000,0.97189999999999999],[1560398400,0.96809999999999996],[1560484800,0.95709999999999995],[1560571200,0.96650000000000003],[1560657600,0.96650000000000003],[1560744000,0.96650000000000003],[1560830400,0.97099999999999997],[1560916800,0.96860000000000002],[1561003200,0.97640000000000005],[1561089600,0.98280000000000001],[1561176000,0.99760000000000004],[1561262400,0.99760000000000004],[1561348800,0.99760000000000004],[1561435200,1.006],[1561521600,1.0209999999999999],[1561608000,1.038],[1561694400,1.0189999999999999],[1561780800,1.016],[1561867200,1.016],[1561953600,1.016],[1562040000,1.002],[1562126400,null],[1565150400,0.59360000000000002],[1565236800,null],[1565323200,0.57340000000000002],[1565409600,0.57499999999999996],[1565496000,0.57499999999999996],[1565582400,0.57499999999999996],[1565668800,0.56979999999999997],[1565755200,0.5716],[1565841600,0.57609999999999995],[1565928000,0.57630000000000003],[1566014400,0.57579999999999998],[1566100800,0.57579999999999998],[1566187200,0.57579999999999998],[1566273600,null],[1566360000,0.56610000000000005],[1566446400,null],[1567051200,0.55659999999999998],[1567137600,0.56230000000000002],[1567224000,null],[1596859200,0.4587],[1596945600,0.4587],[1597032000,0.4587],[1597118400,null],[1597204800,0.45629999999999998],[1597291200,0.45960000000000001],[1597377600,0.46650000000000003],[1597464000,0.47299999999999998],[1597550400,0.47299999999999998],[1597636800,0.47299999999999998],[1597723200,0.46060000000000001],[1597809600,0.46510000000000001],[1597896000,0.4587],[1597982400,0.46350000000000002],[1598068800,0.48380000000000001],[1598155200,0.48380000000000001],[1598241600,0.48380000000000001],[1598328000,0.47899999999999998],[1598414400,0.48199999999999998],[1598500800,0.4672],[1598587200,0.47489999999999999],[1598673600,0.47910000000000003],[1598760000,0.47910000000000003],[1598846400,0.47910000000000003],[1598932800,0.47149999999999997],[1599019200,0.48080000000000001],[1599105600,0.48620000000000002],[1599192000,0.4768],[1599278400,0.47249999999999998],[1599364800,0.47249999999999998],[1599451200,0.47249999999999998],[1599537600,0.47249999999999998],[1599624000,0.46389999999999998],[1599710400,null],[1603512000,0.4395],[1603598400,0.4395],[1603684800,0.4395],[1603771200,null],[1604116800,0.4461],[1604203200,0.4461],[1604293200,0.4461],[1604379600,0.44900000000000001],[1604466000,0.43459999999999999],[1604552400,0.43169999999999997],[1604638800,0.43609999999999999],[1604725200,0.45069999999999999],[1604811600,0.45069999999999999],[1604898000,0.45069999999999999],[1604984400,0.47649999999999998],[1605070800,0.48720000000000002],[1605157200,0.50329999999999997],[1605243600,0.51270000000000004],[1605330000,0.52869999999999995],[1605416400,0.52869999999999995],[1605502800,0.52869999999999995],[1605589200,0.51649999999999996],[1605675600,0.5131],[1605762000,0.49880000000000002],[1605848400,0.54100000000000004],[1605934800,0.53710000000000002],[1606021200,0.53710000000000002],[1606107600,0.53710000000000002],[1606194000,0.5575],[1606280400,0.53369999999999995],[1606366800,0.52129999999999999],[1606453200,0.52129999999999999],[1606539600,0.51459999999999995],[1606626000,0.51459999999999995],[1606712400,0.51459999999999995],[1606798800,0.49869999999999998],[1606885200,0.50390000000000001],[1606971600,0.52000000000000002],[1607058000,0.50780000000000003],[1607144400,0.52029999999999998],[1607230800,0.52029999999999998],[1607317200,0.52029999999999998],[1607403600,0.51129999999999998],[1607490000,0.51060000000000005],[1607576400,0.76739999999999997],[1607662800,0.75229999999999997],[1607749200,0.76259999999999994],[1607835600,0.76259999999999994],[1607922000,0.76259999999999994],[1608008400,0.78759999999999997],[1608094800,0.77139999999999997],[1608181200,0.77390000000000003],[1608267600,0.76549999999999996],[1608354000,0.76570000000000005],[1608440400,0.76570000000000005],[1608526800,0.76570000000000005],[1608613200,0.76280000000000003],[1608699600,0.75619999999999998],[1608786000,0.73750000000000004],[1608872400,0.749],[1608958800,0.749],[1609045200,0.749],[1609131600,0.749],[1609218000,0.74460000000000004],[1609304400,0.76000000000000001],[1609390800,0.751],[1609477200,0.75539999999999996],[1609563600,0.75539999999999996],[1609650000,0.75539999999999996],[1609736400,0.75539999999999996],[1609822800,0.75019999999999998],[1609909200,0.73109999999999997],[1609995600,0.71109999999999995],[1610082000,0.68330000000000002],[1610168400,0.6946],[1610254800,0.6946],[1610341200,0.6946],[1610427600,0.69989999999999997],[1610514000,0.68369999999999997],[1610600400,0.68359999999999999],[1610686800,0.66479999999999995],[1610773200,0.66869999999999996],[1610859600,0.66869999999999996],[1610946000,0.66869999999999996],[1611032400,0.66869999999999996],[1611118800,0.65190000000000003],[1611205200,0.64839999999999998],[1611291600,0.65259999999999996],[1611378000,0.64449999999999996],[1611464400,0.64449999999999996],[1611550800,0.64449999999999996],[1611637200,0.63919999999999999],[1611723600,0.6331],[1611810000,0.62260000000000004],[1611896400,0.64259999999999995],[1611982800,0.64829999999999999],[1612069200,0.64829999999999999],[1612155600,0.64829999999999999],[1612242000,0.63149999999999995],[1612328400,0.63009999999999999],[1612414800,0.6169],[1612501200,0.6048],[1612587600,0.59619999999999995],[1612674000,0.59619999999999995],[1612760400,0.59619999999999995],[1612846800,0.57389999999999997],[1612933200,0.57130000000000003],[1613019600,0.5736],[1613106000,0.5706],[1613192400,0.56469999999999998],[1613278800,0.56469999999999998],[1613365200,0.56469999999999998],[1613451600,0.56469999999999998],[1613538000,0.55769999999999997],[1613624400,0.56100000000000005],[1613710800,0.58150000000000002],[1613797200,0.56689999999999996],[1613883600,0.56689999999999996],[1613970000,0.56689999999999996],[1614056400,0.56289999999999996],[1614142800,0.56820000000000004],[1614229200,0.55120000000000002],[1614315600,0.57240000000000002],[1614402000,0.56889999999999996],[1614488400,0.56889999999999996],[1614574800,0.56889999999999996],[1614661200,0.54830000000000001],[1614747600,0.54500000000000004],[1614834000,0.54810000000000003],[1614920400,0.57699999999999996],[1615006800,0.57250000000000001],[1615093200,0.57250000000000001],[1615179600,0.57250000000000001],[1615266000,0.56059999999999999],[1615352400,0.54610000000000003],[1615438800,0.5343],[1615525200,0.51980000000000004],[1615611600,0.5141],[1615698000,0.5141],[1615780800,0.5141],[1615867200,0.50819999999999999],[1615953600,0.51859999999999995],[1616040000,0.50970000000000004],[1616126400,0.52310000000000001],[1616212800,0.51819999999999999],[1616299200,0.51819999999999999],[1616385600,0.51819999999999999],[1616472000,0.51970000000000005],[1616558400,0.54720000000000002],[1616644800,0.56440000000000001],[1616731200,0.54520000000000002],[1616817600,0.53520000000000001],[1616904000,0.53520000000000001],[1616990400,0.53520000000000001],[1617076800,0.55500000000000005],[1617163200,0.54410000000000003],[1617249600,0.53539999999999999],[1617336000,0.52480000000000004],[1617422400,0.52480000000000004],[1617508800,0.52480000000000004],[1617595200,0.52480000000000004],[1617681600,0.52490000000000003],[1617768000,0.52249999999999996],[1617854400,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81230000000000002],[947048400,0.80889999999999995],[947134800,0.80400000000000005],[947221200,0.80230000000000001],[947307600,0.80069999999999997],[947394000,0.80069999999999997],[947480400,0.80069999999999997],[947566800,0.81210000000000004],[947653200,0.80659999999999998],[947739600,0.79749999999999999],[947826000,0.85489999999999999],[947912400,0.84019999999999995],[947998800,0.84019999999999995],[948085200,0.84019999999999995],[948171600,0.84019999999999995],[948258000,0.83609999999999995],[948344400,0.83940000000000003],[948430800,0.86480000000000001],[948517200,0.84589999999999999],[948603600,0.84589999999999999],[948690000,0.84589999999999999],[948776400,0.87780000000000002],[948862800,0.83479999999999999],[948949200,0.82269999999999999],[949035600,0.80100000000000005],[949122000,0.81020000000000003],[949208400,0.81020000000000003],[949294800,0.81020000000000003],[949381200,0.80630000000000002],[949467600,0.80549999999999999],[949554000,0.83020000000000005],[949640400,0.83679999999999999],[949726800,0.85129999999999995],[949813200,0.85129999999999995],[949899600,0.85129999999999995],[949986000,0.87339999999999995],[950072400,0.8528],[950158800,0.83979999999999999],[950245200,0.83630000000000004],[950331600,0.85709999999999997],[950418000,0.85709999999999997],[950504400,0.85709999999999997],[950590800,0.82769999999999999],[950677200,0.84489999999999998],[950763600,0.83640000000000003],[950850000,0.81440000000000001],[950936400,0.80159999999999998],[951022800,0.80159999999999998],[951109200,0.80159999999999998],[951195600,0.80159999999999998],[951282000,0.78349999999999997],[951368400,0.78859999999999997],[951454800,0.78869999999999996],[951541200,0.78110000000000002],[951627600,0.78110000000000002],[951714000,0.78110000000000002],[951800400,0.7772],[951886800,0.71579999999999999],[951973200,0.74150000000000005],[952059600,0.75239999999999996],[952146000,0.7601],[952232400,0.7601],[952318800,0.7601],[952405200,0.76900000000000002],[952491600,0.76470000000000005],[952578000,0.74390000000000001],[952664400,0.745],[952750800,0.74199999999999999],[952837200,0.74199999999999999],[952923600,0.74199999999999999],[953010000,0.8931],[953096400,0.88529999999999998],[953182800,0.90880000000000005],[953269200,0.91979999999999995],[953355600,0.93000000000000005],[953442000,0.93000000000000005],[953528400,0.93000000000000005],[953614800,0.97119999999999995],[953701200,0.99329999999999996],[953787600,1.0589999999999999],[953874000,1.026],[953960400,1.075],[954046800,1.075],[954133200,1.075],[954219600,1.093],[954306000,1.071],[954392400,1.038],[954478800,1.085],[954565200,1.075],[954651600,1.075],[954734400,1.075],[954820800,1.0680000000000001],[954907200,1.0289999999999999],[954993600,1.0509999999999999],[955080000,1.0429999999999999],[955166400,1.0860000000000001],[955252800,1.0860000000000001],[955339200,1.0860000000000001],[955425600,1.0920000000000001],[955512000,1.0680000000000001],[955598400,1.0660000000000001],[955684800,1.083],[955771200,1.1180000000000001],[955857600,1.1180000000000001],[955944000,1.1180000000000001],[956030400,1.1259999999999999],[956116800,1.1299999999999999],[956203200,1.1659999999999999],[956289600,1.147],[956376000,1.147],[956462400,1.147],[956548800,1.147],[956635200,1.131],[956721600,1.1719999999999999],[956808000,1.21],[956894400,1.2909999999999999],[956980800,1.292],[957067200,1.292],[957153600,1.292],[957240000,1.274],[957326400,1.28],[957412800,1.2050000000000001],[957499200,1.23],[957585600,1.2090000000000001],[957672000,1.2090000000000001],[957758400,1.2090000000000001],[957844800,1.198],[957931200,1.1950000000000001],[958017600,1.177],[958104000,1.206],[958190400,1.2190000000000001],[958276800,1.2190000000000001],[958363200,1.2190000000000001],[958449600,1.196],[958536000,1.1080000000000001],[958622400,1.1200000000000001],[958708800,1.0489999999999999],[958795200,1.054],[958881600,1.054],[958968000,1.054],[959054400,1.083],[959140800,1.1060000000000001],[959227200,1.0860000000000001],[959313600,1.099],[959400000,1.069],[959486400,1.069],[959572800,1.069],[959659200,1.069],[959745600,1.0900000000000001],[959832000,1.1240000000000001],[959918400,1.1579999999999999],[960004800,1.1459999999999999],[960091200,1.1459999999999999],[960177600,1.1459999999999999],[960264000,1.097],[960350400,1.1080000000000001],[960436800,1.121],[960523200,1.1220000000000001],[960609600,1.1299999999999999],[960696000,1.1299999999999999],[960782400,1.1299999999999999],[960868800,1.0940000000000001],[960955200,1.097],[961041600,1.1160000000000001],[961128000,1.165],[961214400,1.1539999999999999],[961300800,1.1539999999999999],[961387200,1.1539999999999999],[961473600,1.0980000000000001],[961560000,1.111],[961646400,1.0669999999999999],[961732800,1.044],[961819200,0.99519999999999997],[961905600,0.99519999999999997],[961992000,0.99519999999999997],[962078400,1.02],[962164800,1.0349999999999999],[962251200,1.0409999999999999],[962337600,1.028],[962424000,0.93879999999999997],[962510400,0.93879999999999997],[962596800,0.93879999999999997],[962683200,0.99339999999999995],[962769600,0.99339999999999995],[962856000,0.82889999999999997],[962942400,0.79469999999999996],[963028800,0.88070000000000004],[963115200,0.88070000000000004],[963201600,0.88070000000000004],[963288000,0.90659999999999996],[963374400,0.87870000000000004],[963460800,0.89380000000000004],[963547200,0.87970000000000004],[963633600,0.88380000000000003],[963720000,0.88380000000000003],[963806400,0.88380000000000003],[963892800,0.87790000000000001],[963979200,0.85629999999999995],[964065600,0.85519999999999996],[964152000,0.88290000000000002],[964238400,0.87580000000000002],[964324800,0.87580000000000002],[964411200,0.87580000000000002],[964497600,0.83240000000000003],[964584000,0.88959999999999995],[964670400,0.88039999999999996],[964756800,0.88260000000000005],[964843200,0.87570000000000003],[964929600,0.87570000000000003],[965016000,0.87570000000000003],[965102400,0.84860000000000002],[965188800,0.8982],[965275200,0.85160000000000002],[965361600,0.82899999999999996],[965448000,0.89929999999999999],[965534400,0.89929999999999999],[965620800,0.89929999999999999],[965707200,0.95479999999999998],[965793600,0.95330000000000004],[965880000,0.99299999999999999],[965966400,1.0169999999999999],[966052800,1.002],[966139200,1.002],[966225600,1.002],[966312000,0.99380000000000002],[966398400,0.95499999999999996],[966484800,0.95960000000000001],[966571200,0.9577],[966657600,0.95420000000000005],[966744000,0.95420000000000005],[966830400,0.95420000000000005],[966916800,0.9446],[967003200,0.93799999999999994],[967089600,0.96940000000000004],[967176000,0.98829999999999996],[967262400,0.9728],[967348800,0.9728],[967435200,0.9728],[967521600,0.98050000000000004],[967608000,1.0129999999999999],[967694400,1.004],[967780800,0.97299999999999998],[967867200,0.9647],[967953600,0.9647],[968040000,0.9647],[968126400,0.9647],[968212800,0.93920000000000003],[968299200,0.94389999999999996],[968385600,0.94699999999999995],[968472000,0.90600000000000003],[968558400,0.90600000000000003],[968644800,0.90600000000000003],[968731200,0.90500000000000003],[968817600,0.90580000000000005],[968904000,0.89380000000000004],[968990400,0.90820000000000001],[969076800,0.89400000000000002],[969163200,0.89400000000000002],[969249600,0.89400000000000002],[969336000,0.88219999999999998],[969422400,0.88360000000000005],[969508800,0.90169999999999995],[969595200,0.8579],[969681600,0.80969999999999998],[969768000,0.80969999999999998],[969854400,0.80969999999999998],[969940800,0.82509999999999994],[970027200,0.82789999999999997],[970113600,0.82999999999999996],[970200000,0.83020000000000005],[970286400,0.80989999999999995],[970372800,0.80989999999999995],[970459200,0.80989999999999995],[970545600,0.8236],[970632000,0.81310000000000004],[970718400,0.79290000000000005],[970804800,0.80669999999999997],[970891200,0.77690000000000003],[970977600,0.77690000000000003],[971064000,0.77690000000000003],[971150400,0.71760000000000002],[971236800,0.66610000000000003],[971323200,0.66739999999999999],[971409600,0.65169999999999995],[971496000,0.68079999999999996],[971582400,0.68079999999999996],[971668800,0.68079999999999996],[971755200,0.66290000000000004],[971841600,0.65359999999999996],[971928000,0.62309999999999999],[972014400,0.627],[972100800,0.70540000000000003],[972187200,0.70540000000000003],[972273600,0.70540000000000003],[972360000,0.68300000000000005],[972446400,0.65439999999999998],[972532800,0.6966],[972619200,0.69179999999999997],[972705600,0.68089999999999995],[972792000,0.68089999999999995],[972882000,0.68089999999999995],[972968400,0.68530000000000002],[973054800,0.71030000000000004],[973141200,0.66110000000000002],[973227600,0.66810000000000003],[973314000,0.64410000000000001],[973400400,0.64410000000000001],[973486800,0.64410000000000001],[973573200,0.62809999999999999],[973659600,0.63519999999999999],[973746000,0.64349999999999996],[973832400,0.61009999999999998],[973918800,0.60319999999999996],[974005200,0.60319999999999996],[974091600,0.60319999999999996],[974178000,0.61499999999999999],[974264400,0.6583],[974350800,0.6946],[974437200,0.66820000000000002],[974523600,0.66820000000000002],[974610000,0.66820000000000002],[974696400,0.66820000000000002],[974782800,0.6915],[974869200,0.67979999999999996],[974955600,0.66310000000000002],[975042000,0.66310000000000002],[975128400,0.62209999999999999],[975214800,0.62209999999999999],[975301200,0.62209999999999999],[975387600,0.57509999999999994],[975474000,0.58130000000000004],[975560400,0.56459999999999999],[975646800,0.56830000000000003],[975733200,0.59860000000000002],[975819600,0.59860000000000002],[975906000,0.59860000000000002],[975992400,0.58120000000000005],[976078800,0.58209999999999995],[976165200,0.57420000000000004],[976251600,0.5665],[976338000,0.5827],[976424400,0.5827],[976510800,0.5827],[976597200,0.59840000000000004],[976683600,0.59009999999999996],[976770000,0.57599999999999996],[976856400,0.56310000000000004],[976942800,0.56269999999999998],[977029200,0.56269999999999998],[977115600,0.56269999999999998],[977202000,0.55230000000000001],[977288400,0.55620000000000003],[977374800,0.56069999999999998],[977461200,0.58840000000000003],[977547600,0.61950000000000005],[977634000,0.61950000000000005],[977720400,0.61950000000000005],[977806800,0.61950000000000005],[977893200,0.60319999999999996],[977979600,0.65159999999999996],[978066000,0.65200000000000002],[978152400,0.64749999999999996],[978238800,0.64749999999999996],[978325200,0.64749999999999996],[978411600,0.64749999999999996],[978498000,0.56979999999999997],[978584400,0.62219999999999998],[978670800,0.61770000000000003],[978757200,0.62509999999999999],[978843600,0.62509999999999999],[978930000,0.62509999999999999],[979016400,0.61450000000000005],[979102800,0.59030000000000005],[979189200,0.58889999999999998],[979275600,0.63949999999999996],[979362000,0.62670000000000003],[979448400,0.62670000000000003],[979534800,0.62670000000000003],[979621200,0.62670000000000003],[979707600,0.63190000000000002],[979794000,0.62549999999999994],[979880400,0.64100000000000001],[979966800,0.65580000000000005],[980053200,0.65580000000000005],[980139600,0.65580000000000005],[980226000,0.65810000000000002],[980312400,0.63290000000000002],[980398800,0.66749999999999998],[980485200,0.63719999999999999],[980571600,0.66410000000000002],[980658000,0.66410000000000002],[980744400,0.66410000000000002],[980830800,0.67810000000000004],[980917200,0.71050000000000002],[981003600,0.74180000000000001],[981090000,0.75990000000000002],[981176400,0.70089999999999997],[981262800,0.70089999999999997],[981349200,0.70089999999999997],[981435600,0.67869999999999997],[981522000,0.66400000000000003],[981608400,0.63180000000000003],[981694800,0.63500000000000001],[981781200,0.64100000000000001],[981867600,0.64100000000000001],[981954000,0.64100000000000001],[982040400,0.65669999999999995],[982126800,0.64739999999999998],[982213200,0.64290000000000003],[982299600,0.65869999999999995],[982386000,0.63770000000000004],[982472400,0.63770000000000004],[982558800,0.63770000000000004],[982645200,0.63770000000000004],[982731600,0.62490000000000001],[982818000,0.62119999999999997],[982904400,0.62180000000000002],[982990800,0.59150000000000003],[983077200,0.59150000000000003],[983163600,0.59150000000000003],[983250000,0.63249999999999995],[983336400,0.58989999999999998],[983422800,0.57279999999999998],[983509200,0.61009999999999998],[983595600,0.59899999999999998],[983682000,0.59899999999999998],[983768400,0.59899999999999998],[983854800,0.60429999999999995],[983941200,0.61709999999999998],[984027600,0.60060000000000002],[984114000,0.62439999999999996],[984200400,0.59140000000000004],[984286800,0.59140000000000004],[984373200,0.59140000000000004],[984459600,0.61270000000000002],[984546000,0.623],[984632400,0.62849999999999995],[984718800,0.62839999999999996],[984805200,0.64129999999999998],[984891600,0.64129999999999998],[984978000,0.64129999999999998],[985064400,0.65429999999999999],[985150800,0.63290000000000002],[985237200,0.62039999999999995],[985323600,0.61280000000000001],[985410000,0.63470000000000004],[985496400,0.63470000000000004],[985582800,0.63470000000000004],[985669200,0.63729999999999998],[985755600,0.65180000000000005],[985842000,0.61770000000000003],[985928400,0.61260000000000003],[986014800,0.63519999999999999],[986101200,0.63519999999999999],[986184000,0.63519999999999999],[986270400,0.63149999999999995],[986356800,0.62660000000000005],[986443200,0.63700000000000001],[986529600,0.6603],[986616000,0.64959999999999996],[986702400,0.64959999999999996],[986788800,0.64959999999999996],[986875200,0.66569999999999996],[986961600,0.66220000000000001],[987048000,0.66100000000000003],[987134400,0.6694],[987220800,0.6694],[987307200,0.6694],[987393600,0.6694],[987480000,0.66690000000000005],[987566400,0.67749999999999999],[987652800,0.68300000000000005],[987739200,0.68889999999999996],[987825600,0.67730000000000001],[987912000,0.67730000000000001],[987998400,0.67730000000000001],[988084800,0.66669999999999996],[988171200,0.66710000000000003],[988257600,0.65580000000000005],[988344000,0.63759999999999994],[988430400,0.63959999999999995],[988516800,0.63959999999999995],[988603200,0.63959999999999995],[988689600,0.64980000000000004],[988776000,0.65180000000000005],[988862400,0.68000000000000005],[988948800,0.6643],[989035200,0.6532],[989121600,0.6532],[989208000,0.6532],[989294400,0.64910000000000001],[989380800,0.63870000000000005],[989467200,0.64470000000000005],[989553600,0.65269999999999995],[989640000,0.64000000000000001],[989726400,0.64000000000000001],[989812800,0.64000000000000001],[989899200,0.63800000000000001],[989985600,0.65110000000000001],[990072000,0.66090000000000004],[990158400,0.66979999999999995],[990244800,0.67469999999999997],[990331200,0.67469999999999997],[990417600,0.67469999999999997],[990504000,0.73250000000000004],[990590400,0.72750000000000004],[990676800,0.71660000000000001],[990763200,0.72650000000000003],[990849600,0.72170000000000001],[990936000,0.72170000000000001],[991022400,0.72170000000000001],[991108800,0.72170000000000001],[991195200,0.69989999999999997],[991281600,0.69410000000000005],[991368000,0.69540000000000002],[991454400,0.69610000000000005],[991540800,0.69610000000000005],[991627200,0.69610000000000005],[991713600,0.70120000000000005],[991800000,0.71109999999999995],[991886400,0.71299999999999997],[991972800,0.72150000000000003],[992059200,0.71060000000000001],[992145600,0.71060000000000001],[992232000,0.71060000000000001],[992318400,0.70240000000000002],[992404800,0.7016],[992491200,0.70250000000000001],[992577600,0.6855],[992664000,0.69720000000000004],[992750400,0.69720000000000004],[992836800,0.69720000000000004],[992923200,0.69489999999999996],[993009600,0.70579999999999998],[993096000,0.69410000000000005],[993182400,0.69930000000000003],[993268800,0.6391],[993355200,0.6391],[993441600,0.6391],[993528000,0.63219999999999998],[993614400,0.63360000000000005],[993700800,0.62729999999999997],[993787200,0.64549999999999996],[993873600,0.67000000000000004],[993960000,0.67000000000000004],[994046400,0.67000000000000004],[994132800,0.6552],[994219200,0.83420000000000005],[994305600,0.83420000000000005],[994392000,0.82569999999999999],[994478400,0.80810000000000004],[994564800,0.80810000000000004],[994651200,0.80810000000000004],[994737600,0.80959999999999999],[994824000,0.80700000000000005],[994910400,0.81430000000000002],[994996800,0.83660000000000001],[995083200,0.83150000000000002],[995169600,0.83150000000000002],[995256000,0.83150000000000002],[995342400,0.82169999999999999],[995428800,0.83040000000000003],[995515200,0.83250000000000002],[995601600,0.86309999999999998],[995688000,0.8498],[995774400,0.8498],[995860800,0.8498],[995947200,0.82379999999999998],[996033600,0.80520000000000003],[996120000,0.79959999999999998],[996206400,0.82630000000000003],[996292800,0.81289999999999996],[996379200,0.81289999999999996],[996465600,0.81289999999999996],[996552000,0.79569999999999996],[996638400,0.78400000000000003],[996724800,0.80649999999999999],[996811200,0.79700000000000004],[996897600,0.81179999999999997],[996984000,0.81179999999999997],[997070400,0.81179999999999997],[997156800,0.81469999999999998],[997243200,0.83209999999999995],[997329600,0.82140000000000002],[997416000,0.81399999999999995],[997502400,0.80769999999999997],[997588800,0.80769999999999997],[997675200,0.80769999999999997],[997761600,0.81110000000000004],[997848000,0.79959999999999998],[997934400,0.81200000000000006],[998020800,0.80800000000000005],[998107200,0.80769999999999997],[998193600,0.80769999999999997],[998280000,0.80769999999999997],[998366400,0.82250000000000001],[998452800,0.82230000000000003],[998539200,0.84350000000000003],[998625600,0.84399999999999997],[998712000,0.85370000000000001],[998798400,0.85370000000000001],[998884800,0.85370000000000001],[998971200,0.87050000000000005],[999057600,0.86419999999999997],[999144000,0.88200000000000001],[999230400,0.89339999999999997],[999316800,0.87370000000000003],[999403200,0.87370000000000003],[999489600,0.87370000000000003],[999576000,0.87370000000000003],[999662400,0.88280000000000003],[999748800,0.86470000000000002],[999835200,0.84960000000000002],[999921600,0.80189999999999995],[1000008000,0.80189999999999995],[1000094400,0.80189999999999995],[1000180800,0.81510000000000005],[1000267200,0.81510000000000005],[1000353600,0.81510000000000005],[1000440000,0.81510000000000005],[1000526400,0.81510000000000005],[1000612800,0.81510000000000005],[1000699200,0.81510000000000005],[1000785600,0.752],[1000872000,0.77800000000000002],[1000958400,0.78359999999999996],[1001044800,0.80330000000000001],[1001131200,0.80059999999999998],[1001217600,0.80059999999999998],[1001304000,0.80059999999999998],[1001390400,0.79279999999999995],[1001476800,0.8095],[1001563200,0.79359999999999997],[1001649600,0.75860000000000005],[1001736000,0.78180000000000005],[1001822400,0.78180000000000005],[1001908800,0.78180000000000005],[1001995200,0.75429999999999997],[1002081600,0.76829999999999998],[1002168000,0.79090000000000005],[1002254400,0.80930000000000002],[1002340800,0.82340000000000002],[1002427200,0.82340000000000002],[1002513600,0.82340000000000002],[1002600000,0.81840000000000002],[1002686400,0.7954],[1002772800,0.7984],[1002859200,0.8226],[1002945600,0.80959999999999999],[1003032000,0.80959999999999999],[1003118400,0.80959999999999999],[1003204800,0.80989999999999995],[1003291200,0.77149999999999996],[1003377600,0.79810000000000003],[1003464000,0.77180000000000004],[1003550400,0.78080000000000005],[1003636800,0.78080000000000005],[1003723200,0.78080000000000005],[1003809600,0.75],[1003896000,0.7702],[1003982400,0.74209999999999998],[1004068800,0.75260000000000005],[1004155200,0.75260000000000005],[1004241600,0.75260000000000005],[1004331600,0.75260000000000005],[1004418000,0.74299999999999999],[1004504400,0.72250000000000003],[1004590800,0.71630000000000005],[1004677200,0.72929999999999995],[1004763600,0.77249999999999996],[1004850000,0.77249999999999996],[1004936400,0.77249999999999996],[1005022800,0.78849999999999998],[1005109200,0.7923],[1005195600,0.78710000000000002],[1005282000,0.76690000000000003],[1005368400,0.75370000000000004],[1005454800,0.75370000000000004],[1005541200,0.75370000000000004],[1005627600,0.76859999999999995],[1005714000,0.7712],[1005800400,0.78149999999999997],[1005886800,0.78600000000000003],[1005973200,0.78680000000000005],[1006059600,0.78680000000000005],[1006146000,0.78680000000000005],[1006232400,0.79510000000000003],[1006318800,0.75729999999999997],[1006405200,0.75129999999999997],[1006491600,0.75129999999999997],[1006578000,0.75780000000000003],[1006664400,0.75780000000000003],[1006750800,0.75780000000000003],[1006837200,0.75600000000000001],[1006923600,0.75739999999999996],[1007010000,0.76590000000000003],[1007096400,0.7792],[1007182800,0.77439999999999998],[1007269200,0.77439999999999998],[1007355600,0.77439999999999998],[1007442000,0.76049999999999995],[1007528400,0.79469999999999996],[1007614800,0.80820000000000003],[1007701200,0.79869999999999997],[1007787600,0.75980000000000003],[1007874000,0.75980000000000003],[1007960400,0.75980000000000003],[1008046800,0.75560000000000005],[1008133200,0.75719999999999998],[1008219600,0.74609999999999999],[1008306000,0.74380000000000002],[1008392400,0.74409999999999998],[1008478800,0.74409999999999998],[1008565200,0.74409999999999998],[1008651600,0.75449999999999995],[1008738000,0.76070000000000004],[1008824400,0.75129999999999997],[1008910800,0.74990000000000001],[1008997200,0.76039999999999996],[1009083600,0.76039999999999996],[1009170000,0.76039999999999996],[1009256400,0.75349999999999995],[1009342800,0.75349999999999995],[1009429200,0.73999999999999999],[1009515600,0.74980000000000002],[1009602000,0.73599999999999999],[1009688400,0.73599999999999999],[1009774800,0.73599999999999999],[1009861200,0.73850000000000005],[1009947600,0.73850000000000005],[1010034000,0.76100000000000001],[1010120400,0.754],[1010206800,0.74929999999999997],[1010293200,0.74929999999999997],[1010379600,0.74929999999999997],[1010466000,0.72299999999999998],[1010552400,0.7177],[1010638800,0.71909999999999996],[1010725200,0.71020000000000005],[1010811600,0.70750000000000002],[1010898000,0.70750000000000002],[1010984400,0.70750000000000002],[1011070800,0.69530000000000003],[1011157200,0.69340000000000002],[1011243600,0.69379999999999997],[1011330000,0.67920000000000003],[1011416400,0.68240000000000001],[1011502800,0.68240000000000001],[1011589200,0.68240000000000001],[1011675600,0.68240000000000001],[1011762000,0.67169999999999996],[1011848400,0.6583],[1011934800,0.66369999999999996],[1012021200,0.66669999999999996],[1012107600,0.66669999999999996],[1012194000,0.66669999999999996],[1012280400,0.6865],[1012366800,0.67600000000000005],[1012453200,0.68400000000000005],[1012539600,0.66420000000000001],[1012626000,0.65849999999999997],[1012712400,0.65849999999999997],[1012798800,0.65849999999999997],[1012885200,0.64139999999999997],[1012971600,0.65739999999999998],[1013058000,0.6714],[1013144400,0.65939999999999999],[1013230800,0.6542],[1013317200,0.6542],[1013403600,0.6542],[1013490000,0.64029999999999998],[1013576400,0.63019999999999998],[1013662800,0.61780000000000002],[1013749200,0.6119],[1013835600,0.61509999999999998],[1013922000,0.61509999999999998],[1014008400,0.61509999999999998],[1014094800,0.61509999999999998],[1014181200,0.62970000000000004],[1014267600,0.6341],[1014354000,0.625],[1014440400,0.62190000000000001],[1014526800,0.62190000000000001],[1014613200,0.62190000000000001],[1014699600,0.63170000000000004],[1014786000,0.63129999999999997],[1014872400,0.61260000000000003],[1014958800,0.59189999999999998],[1015045200,0.6038],[1015131600,0.6038],[1015218000,0.6038],[1015304400,0.61860000000000004],[1015390800,0.60519999999999996],[1015477200,0.59589999999999999],[1015563600,0.6099],[1015650000,0.61070000000000002],[1015736400,0.61070000000000002],[1015822800,0.61070000000000002],[1015909200,0.58879999999999999],[1015995600,0.59119999999999995],[1016082000,0.58209999999999995],[1016168400,0.57789999999999997],[1016254800,0.5675],[1016341200,0.5675],[1016427600,0.5675],[1016514000,0.5857],[1016600400,0.58130000000000004],[1016686800,0.58169999999999999],[1016773200,0.57679999999999998],[1016859600,0.58279999999999998],[1016946000,0.58279999999999998],[1017032400,0.58279999999999998],[1017118800,0.57389999999999997],[1017205200,0.58069999999999999],[1017291600,0.5887],[1017378000,0.58189999999999997],[1017464400,0.58189999999999997],[1017550800,0.58189999999999997],[1017637200,0.58189999999999997],[1017723600,0.56079999999999997],[1017810000,0.56269999999999998],[1017896400,0.5655],[1017982800,0.56000000000000005],[1018069200,0.56230000000000002],[1018155600,0.56230000000000002],[1018238400,0.56230000000000002],[1018324800,0.55689999999999995],[1018411200,0.55820000000000003],[1018497600,0.56920000000000004],[1018584000,0.56459999999999999],[1018670400,0.56000000000000005],[1018756800,0.56000000000000005],[1018843200,0.56000000000000005],[1018929600,0.56200000000000006],[1019016000,0.57740000000000002],[1019102400,0.58009999999999995],[1019188800,0.57979999999999998],[1019275200,0.56520000000000004],[1019361600,0.56520000000000004],[1019448000,0.56520000000000004],[1019534400,0.55649999999999999],[1019620800,0.55269999999999997],[1019707200,0.55310000000000004],[1019793600,0.53969999999999996],[1019880000,0.53420000000000001],[1019966400,0.53420000000000001],[1020052800,0.53420000000000001],[1020139200,0.53580000000000005],[1020225600,0.54490000000000005],[1020312000,0.56810000000000005],[1020398400,0.56659999999999999],[1020484800,0.54749999999999999],[1020571200,0.54749999999999999],[1020657600,0.54749999999999999],[1020744000,0.52739999999999998],[1020830400,0.52290000000000003],[1020916800,0.55179999999999996],[1021003200,0.55300000000000005],[1021089600,0.54859999999999998],[1021176000,0.54859999999999998],[1021262400,0.54859999999999998],[1021348800,0.55469999999999997],[1021435200,0.56100000000000005],[1021521600,0.56759999999999999],[1021608000,0.55810000000000004],[1021694400,0.55900000000000005],[1021780800,0.55900000000000005],[1021867200,0.55900000000000005],[1021953600,0.55020000000000002],[1022040000,0.5454],[1022126400,0.5363],[1022212800,0.54090000000000005],[1022299200,0.5353],[1022385600,0.5353],[1022472000,0.5353],[1022558400,0.5353],[1022644800,0.52739999999999998],[1022731200,0.51629999999999998],[1022817600,0.51370000000000005],[1022904000,0.5151],[1022990400,0.5151],[1023076800,0.5151],[1023163200,0.5091],[1023249600,0.5141],[1023336000,0.50329999999999997],[1023422400,0.50070000000000003],[1023508800,0.49030000000000001],[1023595200,0.49030000000000001],[1023681600,0.49030000000000001],[1023768000,0.48899999999999999],[1023854400,0.4829],[1023940800,0.4733],[1024027200,0.47239999999999999],[1024113600,0.4803],[1024200000,0.4803],[1024286400,0.4803],[1024372800,0.48820000000000002],[1024459200,0.44359999999999999],[1024545600,0.44950000000000001],[1024632000,0.42509999999999998],[1024718400,0.4355],[1024804800,0.4355],[1024891200,0.4355],[1024977600,0.4425],[1025064000,0.43630000000000002],[1025150400,0.44080000000000003],[1025236800,0.443],[1025323200,0.44290000000000002],[1025409600,0.44290000000000002],[1025496000,0.44290000000000002],[1025582400,0.44350000000000001],[1025668800,1.1060000000000001],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.1379999999999999],[1026014400,1.1379999999999999],[1026100800,1.1379999999999999],[1026187200,1.125],[1026273600,1.1060000000000001],[1026360000,1.1319999999999999],[1026446400,1.149],[1026532800,1.1279999999999999],[1026619200,1.1279999999999999],[1026705600,1.1279999999999999],[1026792000,1.153],[1026878400,1.1539999999999999],[1026964800,1.171],[1027051200,1.171],[1027137600,1.1579999999999999],[1027224000,1.1579999999999999],[1027310400,1.1579999999999999],[1027396800,1.131],[1027483200,1.123],[1027569600,1.1120000000000001],[1027656000,1.131],[1027742400,1.1240000000000001],[1027828800,1.1240000000000001],[1027915200,1.1240000000000001],[1028001600,1.165],[1028088000,1.2],[1028174400,1.1870000000000001],[1028260800,1.212],[1028347200,1.1879999999999999],[1028433600,1.1879999999999999],[1028520000,1.1879999999999999],[1028606400,1.171],[1028692800,1.181],[1028779200,1.196],[1028865600,1.2270000000000001],[1028952000,1.2190000000000001],[1029038400,1.2190000000000001],[1029124800,1.2190000000000001],[1029211200,1.218],[1029297600,1.2170000000000001],[1029384000,1.24],[1029470400,1.248],[1029556800,1.2729999999999999],[1029643200,1.2729999999999999],[1029729600,1.2729999999999999],[1029816000,1.3080000000000001],[1029902400,1.3120000000000001],[1029988800,1.3069999999999999],[1030075200,1.304],[1030161600,1.264],[1030248000,1.264],[1030334400,1.264],[1030420800,1.3],[1030507200,1.2529999999999999],[1030593600,1.254],[1030680000,1.296],[1030766400,1.2929999999999999],[1030852800,1.2929999999999999],[1030939200,1.2929999999999999],[1031025600,1.2929999999999999],[1031112000,1.242],[1031198400,1.2949999999999999],[1031284800,1.28],[1031371200,1.3169999999999999],[1031457600,1.3169999999999999],[1031544000,1.3169999999999999],[1031630400,1.3580000000000001],[1031716800,1.379],[1031803200,1.3740000000000001],[1031889600,1.3380000000000001],[1031976000,1.333],[1032062400,1.333],[1032148800,1.333],[1032235200,1.3200000000000001],[1032321600,1.3220000000000001],[1032408000,1.278],[1032494400,1.2689999999999999],[1032580800,1.2509999999999999],[1032667200,1.2509999999999999],[1032753600,1.2509999999999999],[1032840000,1.2170000000000001],[1032926400,1.262],[1033012800,1.2829999999999999],[1033099200,1.268],[1033185600,1.24],[1033272000,1.24],[1033358400,1.24],[1033444800,1.2569999999999999],[1033531200,1.3300000000000001],[1033617600,1.3160000000000001],[1033704000,1.319],[1033790400,1.2929999999999999],[1033876800,1.2929999999999999],[1033963200,1.2929999999999999],[1034049600,1.278],[1034136000,1.3300000000000001],[1034222400,1.3129999999999999],[1034308800,1.3700000000000001],[1034395200,1.373],[1034481600,1.373],[1034568000,1.373],[1034654400,1.411],[1034740800,1.4750000000000001],[1034827200,1.446],[1034913600,1.478],[1035000000,1.49],[1035086400,1.49],[1035172800,1.49],[1035259200,1.5780000000000001],[1035345600,1.581],[1035432000,1.5469999999999999],[1035518400,1.575],[1035604800,1.5409999999999999],[1035691200,1.5409999999999999],[1035781200,1.5409999999999999],[1035867600,1.514],[1035954000,1.4950000000000001],[1036040400,1.4610000000000001],[1036126800,1.4430000000000001],[1036213200,1.454],[1036299600,1.454],[1036386000,1.454],[1036472400,1.4510000000000001],[1036558800,1.4379999999999999],[1036645200,1.456],[1036731600,1.458],[1036818000,1.452],[1036904400,1.452],[1036990800,1.452],[1037077200,1.4159999999999999],[1037163600,1.4039999999999999],[1037250000,1.419],[1037336400,1.476],[1037422800,1.466],[1037509200,1.466],[1037595600,1.466],[1037682000,1.4379999999999999],[1037768400,1.4219999999999999],[1037854800,1.4419999999999999],[1037941200,1.476],[1038027600,1.4550000000000001],[1038114000,1.4550000000000001],[1038200400,1.4550000000000001],[1038286800,1.454],[1038373200,1.413],[1038459600,1.3959999999999999],[1038546000,1.3959999999999999],[1038632400,1.3600000000000001],[1038718800,1.3600000000000001],[1038805200,1.3600000000000001],[1038891600,1.4099999999999999],[1038978000,1.343],[1039064400,1.296],[1039150800,1.306],[1039237200,1.319],[1039323600,1.319],[1039410000,1.319],[1039496400,1.3180000000000001],[1039582800,1.341],[1039669200,1.359],[1039755600,1.391],[1039842000,1.395],[1039928400,1.395],[1040014800,1.395],[1040101200,1.4039999999999999],[1040187600,1.4159999999999999],[1040274000,1.391],[1040360400,1.4139999999999999],[1040446800,1.4370000000000001],[1040533200,1.4370000000000001],[1040619600,1.4370000000000001],[1040706000,1.4370000000000001],[1040792400,1.4670000000000001],[1040878800,1.4670000000000001],[1040965200,1.423],[1041051600,1.429],[1041138000,1.429],[1041224400,1.429],[1041310800,1.46],[1041397200,1.4450000000000001],[1041483600,1.4450000000000001],[1041570000,1.403],[1041656400,1.4259999999999999],[1041742800,1.4259999999999999],[1041829200,1.4259999999999999],[1041915600,1.405],[1042002000,1.3999999999999999],[1042088400,1.3620000000000001],[1042174800,1.3540000000000001],[1042261200,1.3480000000000001],[1042347600,1.3480000000000001],[1042434000,1.3480000000000001],[1042520400,1.331],[1042606800,1.3169999999999999],[1042693200,1.3029999999999999],[1042779600,1.2709999999999999],[1042866000,1.274],[1042952400,1.274],[1043038800,1.274],[1043125200,1.274],[1043211600,1.268],[1043298000,1.3009999999999999],[1043384400,1.3420000000000001],[1043470800,1.339],[1043557200,1.339],[1043643600,1.339],[1043730000,1.347],[1043816400,1.3280000000000001],[1043902800,1.353],[1043989200,1.355],[1044075600,1.3380000000000001],[1044162000,1.3380000000000001],[1044248400,1.3380000000000001],[1044334800,1.3520000000000001],[1044421200,1.389],[1044507600,1.405],[1044594000,1.385],[1044680400,1.357],[1044766800,1.357],[1044853200,1.357],[1044939600,1.4019999999999999],[1045026000,1.3879999999999999],[1045112400,1.391],[1045198800,1.419],[1045285200,1.4510000000000001],[1045371600,1.4510000000000001],[1045458000,1.4510000000000001],[1045544400,1.4510000000000001],[1045630800,1.278],[1045717200,1.2490000000000001],[1045803600,1.242],[1045890000,1.2310000000000001],[1045976400,1.2310000000000001],[1046062800,1.2310000000000001],[1046149200,1.2170000000000001],[1046235600,1.2410000000000001],[1046322000,1.2330000000000001],[1046408400,1.228],[1046494800,1.23],[1046581200,1.23],[1046667600,1.23],[1046754000,1.2210000000000001],[1046840400,1.21],[1046926800,1.204],[1047013200,1.246],[1047099600,1.23],[1047186000,1.23],[1047272400,1.23],[1047358800,1.248],[1047445200,1.276],[1047531600,1.1799999999999999],[1047618000,1.254],[1047704400,1.2410000000000001],[1047790800,1.2410000000000001],[1047877200,1.2410000000000001],[1047963600,1.286],[1048050000,1.3140000000000001],[1048136400,1.2849999999999999],[1048222800,1.3080000000000001],[1048309200,1.325],[1048395600,1.325],[1048482000,1.325],[1048568400,1.3069999999999999],[1048654800,1.2250000000000001],[1048741200,1.2170000000000001],[1048827600,1.2],[1048914000,1.196],[1049000400,1.196],[1049086800,1.196],[1049173200,1.194],[1049259600,1.1910000000000001],[1049346000,1.214],[1049432400,1.204],[1049518800,1.1819999999999999],[1049605200,1.1819999999999999],[1049688000,1.1819999999999999],[1049774400,1.1850000000000001],[1049860800,1.173],[1049947200,1.1499999999999999],[1050033600,1.1519999999999999],[1050120000,1.153],[1050206400,1.153],[1050292800,1.153],[1050379200,1.177],[1050465600,1.171],[1050552000,1.1599999999999999],[1050638400,1.161],[1050724800,1.161],[1050811200,1.161],[1050897600,1.161],[1050984000,1.1439999999999999],[1051070400,1.151],[1051156800,1.0860000000000001],[1051243200,1.0609999999999999],[1051329600,1.026],[1051416000,1.026],[1051502400,1.026],[1051588800,1.075],[1051675200,1.083],[1051761600,1.103],[1051848000,1.0940000000000001],[1051934400,1.119],[1052020800,1.119],[1052107200,1.119],[1052193600,1.091],[1052280000,1.097],[1052366400,1.0940000000000001],[1052452800,1.089],[1052539200,1.0549999999999999],[1052625600,1.0549999999999999],[1052712000,1.0549999999999999],[1052798400,1.022],[1052884800,0.98899999999999999],[1052971200,0.96860000000000002],[1053057600,0.97970000000000002],[1053144000,0.96719999999999995],[1053230400,0.96719999999999995],[1053316800,0.96719999999999995],[1053403200,0.94310000000000005],[1053489600,0.94730000000000003],[1053576000,0.93600000000000005],[1053662400,0.93359999999999999],[1053748800,0.90810000000000002],[1053835200,0.90810000000000002],[1053921600,0.90810000000000002],[1054008000,0.90810000000000002],[1054094400,0.90580000000000005],[1054180800,0.86960000000000004],[1054267200,0.86319999999999997],[1054353600,0.87250000000000005],[1054440000,0.87250000000000005],[1054526400,0.87250000000000005],[1054612800,0.91449999999999998],[1054699200,0.90180000000000005],[1054785600,0.90739999999999998],[1054872000,0.89729999999999999],[1054958400,0.89490000000000003],[1055044800,0.89490000000000003],[1055131200,0.89490000000000003],[1055217600,0.86339999999999995],[1055304000,0.85760000000000003],[1055390400,0.84509999999999996],[1055476800,0.82479999999999998],[1055563200,0.82589999999999997],[1055649600,0.82589999999999997],[1055736000,0.82589999999999997],[1055822400,0.84460000000000002],[1055908800,0.8145],[1055995200,0.81510000000000005],[1056081600,0.80530000000000002],[1056168000,0.80420000000000003],[1056254400,0.80420000000000003],[1056340800,0.80420000000000003],[1056427200,0.80500000000000005],[1056513600,0.82110000000000005],[1056600000,0.82220000000000004],[1056686400,0.84079999999999999],[1056772800,0.78739999999999999],[1056859200,0.78739999999999999],[1056945600,0.78739999999999999],[1057032000,0.79159999999999997],[1057118400,0.75990000000000002],[1057204800,1.3779999999999999],[1057291200,1.361],[1057377600,1.361],[1057464000,1.361],[1057550400,1.361],[1057636800,1.3740000000000001],[1057723200,1.3220000000000001],[1057809600,1.3260000000000001],[1057896000,1.325],[1057982400,1.345],[1058068800,1.345],[1058155200,1.345],[1058241600,1.355],[1058328000,1.327],[1058414400,1.3360000000000001],[1058500800,1.3169999999999999],[1058587200,1.3109999999999999],[1058673600,1.3109999999999999],[1058760000,1.3109999999999999],[1058846400,1.3149999999999999],[1058932800,1.292],[1059019200,1.284],[1059105600,1.288],[1059192000,1.288],[1059278400,1.288],[1059364800,1.288],[1059451200,1.268],[1059537600,1.274],[1059624000,1.274],[1059710400,1.2609999999999999],[1059796800,1.234],[1059883200,1.234],[1059969600,1.234],[1060056000,1.252],[1060142400,1.2390000000000001],[1060228800,1.226],[1060315200,1.218],[1060401600,1.2210000000000001],[1060488000,1.2210000000000001],[1060574400,1.2210000000000001],[1060660800,1.2130000000000001],[1060747200,1.2450000000000001],[1060833600,1.2330000000000001],[1060920000,1.23],[1061006400,1.232],[1061092800,1.232],[1061179200,1.232],[1061265600,1.238],[1061352000,1.25],[1061438400,1.2410000000000001],[1061524800,1.2130000000000001],[1061611200,1.1799999999999999],[1061697600,1.1799999999999999],[1061784000,1.1799999999999999],[1061870400,1.179],[1061956800,1.161],[1062043200,1.1519999999999999],[1062129600,1.1639999999999999],[1062216000,1.131],[1062302400,1.131],[1062388800,1.131],[1062475200,1.131],[1062561600,1.109],[1062648000,1.129],[1062734400,1.145],[1062820800,1.171],[1062907200,1.171],[1062993600,1.171],[1063080000,1.1819999999999999],[1063166400,1.177],[1063252800,1.1779999999999999],[1063339200,1.1619999999999999],[1063425600,1.1499999999999999],[1063512000,1.1499999999999999],[1063598400,1.1499999999999999],[1063684800,1.1220000000000001],[1063771200,1.109],[1063857600,1.107],[1063944000,1.1140000000000001],[1064030400,1.1000000000000001],[1064116800,1.1000000000000001],[1064203200,1.1000000000000001],[1064289600,1.111],[1064376000,1.095],[1064462400,1.123],[1064548800,1.135],[1064635200,1.147],[1064721600,1.147],[1064808000,1.147],[1064894400,1.117],[1064980800,1.1339999999999999],[1065067200,1.1279999999999999],[1065153600,1.1220000000000001],[1065240000,1.1399999999999999],[1065326400,1.1399999999999999],[1065412800,1.1399999999999999],[1065499200,1.105],[1065585600,1.0760000000000001],[1065672000,1.0780000000000001],[1065758400,1.0720000000000001],[1065844800,1.0760000000000001],[1065931200,1.0760000000000001],[1066017600,1.0760000000000001],[1066104000,1.048],[1066190400,1.0680000000000001],[1066276800,1.071],[1066363200,1.0720000000000001],[1066449600,1.0660000000000001],[1066536000,1.0660000000000001],[1066622400,1.0660000000000001],[1066708800,1.0600000000000001],[1066795200,1.056],[1066881600,1.044],[1066968000,1.0589999999999999],[1067054400,1.0600000000000001],[1067140800,1.0600000000000001],[1067230800,1.0600000000000001],[1067317200,1.0740000000000001],[1067403600,1.091],[1067490000,1.0880000000000001],[1067576400,1.071],[1067662800,1.0700000000000001],[1067749200,1.0700000000000001],[1067835600,1.0700000000000001],[1067922000,1.0600000000000001],[1068008400,1.0580000000000001],[1068094800,1.046],[1068181200,1.028],[1068267600,1.02],[1068354000,1.02],[1068440400,1.02],[1068526800,1.012],[1068613200,1.038],[1068699600,1.028],[1068786000,1.0089999999999999],[1068872400,1.008],[1068958800,1.008],[1069045200,1.008],[1069131600,1.0209999999999999],[1069218000,0.99519999999999997],[1069304400,1.0009999999999999],[1069390800,0.98409999999999997],[1069477200,1.0089999999999999],[1069563600,1.0089999999999999],[1069650000,1.0089999999999999],[1069736400,1.0109999999999999],[1069822800,1.008],[1069909200,0.98729999999999996],[1069995600,0.98729999999999996],[1070082000,0.96919999999999995],[1070168400,0.96919999999999995],[1070254800,0.96919999999999995],[1070341200,0.99309999999999998],[1070427600,0.98640000000000005],[1070514000,0.97260000000000002],[1070600400,0.97489999999999999],[1070686800,0.99590000000000001],[1070773200,0.99590000000000001],[1070859600,0.99590000000000001],[1070946000,0.9879],[1071032400,0.99719999999999998],[1071118800,0.99119999999999997],[1071205200,0.98529999999999995],[1071291600,0.97519999999999996],[1071378000,0.97519999999999996],[1071464400,0.97519999999999996],[1071550800,0.96499999999999997],[1071637200,0.95720000000000005],[1071723600,0.95799999999999996],[1071810000,0.96509999999999996],[1071896400,0.94899999999999995],[1071982800,0.94899999999999995],[1072069200,0.94899999999999995],[1072155600,0.96450000000000002],[1072242000,0.99250000000000005],[1072328400,0.96989999999999998],[1072414800,0.96989999999999998],[1072501200,0.96709999999999996],[1072587600,0.96709999999999996],[1072674000,0.96709999999999996],[1072760400,0.96120000000000005],[1072846800,0.95879999999999999],[1072933200,0.96020000000000005],[1073019600,0.96020000000000005],[1073106000,0.95479999999999998],[1073192400,0.95479999999999998],[1073278800,0.95479999999999998],[1073365200,0.98229999999999995],[1073451600,0.96879999999999999],[1073538000,0.9698],[1073624400,0.96709999999999996],[1073710800,0.94920000000000004],[1073797200,0.94920000000000004],[1073883600,0.94920000000000004],[1073970000,0.96199999999999997],[1074056400,0.95489999999999997],[1074142800,0.96450000000000002],[1074229200,0.97030000000000005],[1074315600,0.95689999999999997],[1074402000,0.95689999999999997],[1074488400,0.95689999999999997],[1074574800,0.95689999999999997],[1074661200,0.94950000000000001],[1074747600,0.94230000000000003],[1074834000,0.94059999999999999],[1074920400,0.94869999999999999],[1075006800,0.94869999999999999],[1075093200,0.94869999999999999],[1075179600,0.96930000000000005],[1075266000,0.92610000000000003],[1075352400,0.92190000000000005],[1075438800,0.94059999999999999],[1075525200,0.93459999999999999],[1075611600,0.93459999999999999],[1075698000,0.93459999999999999],[1075784400,0.95450000000000002],[1075870800,0.998],[1075957200,0.99819999999999998],[1076043600,0.99099999999999999],[1076130000,0.96989999999999998],[1076216400,0.96989999999999998],[1076302800,0.96989999999999998],[1076389200,0.95409999999999995],[1076475600,0.98429999999999995],[1076562000,0.99880000000000002],[1076648400,0.99519999999999997],[1076734800,0.99080000000000001],[1076821200,0.99080000000000001],[1076907600,0.99080000000000001],[1076994000,0.99080000000000001],[1077080400,0.99009999999999998],[1077166800,0.99890000000000001],[1077253200,0.99519999999999997],[1077339600,0.99670000000000003],[1077426000,0.99670000000000003],[1077512400,0.99670000000000003],[1077598800,1.0069999999999999],[1077685200,1.0189999999999999],[1077771600,1.034],[1077858000,1.012],[1077944400,0.98919999999999997],[1078030800,0.98919999999999997],[1078117200,0.98919999999999997],[1078203600,0.98440000000000005],[1078290000,0.9899],[1078376400,0.98980000000000001],[1078462800,0.98480000000000001],[1078549200,0.9879],[1078635600,0.9879],[1078722000,0.9879],[1078808400,0.9829],[1078894800,0.97409999999999997],[1078981200,0.98419999999999996],[1079067600,1.0049999999999999],[1079154000,1.018],[1079240400,1.018],[1079326800,1.018],[1079413200,1.0169999999999999],[1079499600,1.0109999999999999],[1079586000,1.0169999999999999],[1079672400,0.99239999999999995],[1079758800,0.99990000000000001],[1079845200,0.99990000000000001],[1079931600,0.99990000000000001],[1080018000,1.002],[1080104400,1],[1080190800,1.0009999999999999],[1080277200,1.0129999999999999],[1080363600,1.012],[1080450000,1.012],[1080536400,1.012],[1080622800,1.0049999999999999],[1080709200,0.99760000000000004],[1080795600,0.98880000000000001],[1080882000,1.002],[1080968400,1.002],[1081054800,1.002],[1081137600,1.002],[1081224000,1.0149999999999999],[1081310400,1.008],[1081396800,1.0009999999999999],[1081483200,1.0009999999999999],[1081569600,1.0009999999999999],[1081656000,1.0009999999999999],[1081742400,1.0009999999999999],[1081828800,1.006],[1081915200,1.0149999999999999],[1082001600,1.02],[1082088000,1.004],[1082174400,0.99480000000000002],[1082260800,0.99480000000000002],[1082347200,0.99480000000000002],[1082433600,0.99260000000000004],[1082520000,0.999],[1082606400,1.018],[1082692800,0.99819999999999998],[1082779200,0.98509999999999998],[1082865600,0.98509999999999998],[1082952000,0.98509999999999998],[1083038400,0.97670000000000001],[1083124800,1.0029999999999999],[1083211200,1.03],[1083297600,1.038],[1083384000,1.0369999999999999],[1083470400,1.0369999999999999],[1083556800,1.0369999999999999],[1083643200,1.0469999999999999],[1083729600,1.052],[1083816000,1.0509999999999999],[1083902400,1.0580000000000001],[1083988800,1.0660000000000001],[1084075200,1.0660000000000001],[1084161600,1.0660000000000001],[1084248000,1.085],[1084334400,1.077],[1084420800,1.0700000000000001],[1084507200,1.0580000000000001],[1084593600,1.046],[1084680000,1.046],[1084766400,1.046],[1084852800,1.0269999999999999],[1084939200,1.036],[1085025600,1.0129999999999999],[1085112000,1.018],[1085198400,1.0229999999999999],[1085284800,1.0229999999999999],[1085371200,1.0229999999999999],[1085457600,1.0289999999999999],[1085544000,1.0489999999999999],[1085630400,1.0489999999999999],[1085716800,1.044],[1085803200,1.032],[1085889600,1.032],[1085976000,1.032],[1086062400,1.032],[1086148800,1.0369999999999999],[1086235200,1.0569999999999999],[1086321600,1.0429999999999999],[1086408000,1.0209999999999999],[1086494400,1.0209999999999999],[1086580800,1.0209999999999999],[1086667200,1.036],[1086753600,1.0289999999999999],[1086840000,1.0409999999999999],[1086926400,1.034],[1087012800,1.034],[1087099200,1.034],[1087185600,1.034],[1087272000,1.0289999999999999],[1087358400,1.02],[1087444800,1.028],[1087531200,1.0149999999999999],[1087617600,1.024],[1087704000,1.024],[1087790400,1.024],[1087876800,1.0269999999999999],[1087963200,1.032],[1088049600,1.0309999999999999],[1088136000,1.02],[1088222400,1.038],[1088308800,1.038],[1088395200,1.038],[1088481600,1.044],[1088568000,1.0509999999999999],[1088654400,1.0620000000000001],[1088740800,1.0669999999999999],[1088827200,1.9550000000000001],[1088913600,1.9550000000000001],[1089000000,1.9550000000000001],[1089086400,1.9550000000000001],[1089172800,1.9570000000000001],[1089259200,1.9650000000000001],[1089345600,1.982],[1089432000,1.966],[1089518400,1.966],[1089604800,1.966],[1089691200,1.9490000000000001],[1089777600,1.9279999999999999],[1089864000,1.899],[1089950400,1.9139999999999999],[1090036800,1.9339999999999999],[1090123200,1.9339999999999999],[1090209600,1.9339999999999999],[1090296000,1.95],[1090382400,1.948],[1090468800,1.9530000000000001],[1090555200,2.0209999999999999],[1090641600,1.9870000000000001],[1090728000,1.9870000000000001],[1090814400,1.9870000000000001],[1090900800,1.964],[1090987200,2.0059999999999998],[1091073600,1.968],[1091160000,1.9890000000000001],[1091246400,1.99],[1091332800,1.99],[1091419200,1.99],[1091505600,2.0430000000000001],[1091592000,2.0190000000000001],[1091678400,2.0489999999999999],[1091764800,2.0369999999999999],[1091851200,2.0470000000000002],[1091937600,2.0470000000000002],[1092024000,2.0470000000000002],[1092110400,2.0870000000000002],[1092196800,2.113],[1092283200,2.0899999999999999],[1092369600,2.0830000000000002],[1092456000,2.1040000000000001],[1092542400,2.1040000000000001],[1092628800,2.1040000000000001],[1092715200,2.0960000000000001],[1092801600,2.0990000000000002],[1092888000,2.0800000000000001],[1092974400,2.109],[1093060800,2.1160000000000001],[1093147200,2.1160000000000001],[1093233600,2.1160000000000001],[1093320000,2.1309999999999998],[1093406400,2.137],[1093492800,2.1230000000000002],[1093579200,2.0819999999999999],[1093665600,2.0739999999999998],[1093752000,2.0739999999999998],[1093838400,2.0739999999999998],[1093924800,2.0659999999999998],[1094011200,2.0840000000000001],[1094097600,2.0790000000000002],[1094184000,2.0739999999999998],[1094270400,2.077],[1094356800,2.077],[1094443200,2.077],[1094529600,2.077],[1094616000,2.0699999999999998],[1094702400,2.0449999999999999],[1094788800,2.044],[1094875200,2.0350000000000001],[1094961600,2.0350000000000001],[1095048000,2.0350000000000001],[1095134400,2.04],[1095220800,2.0750000000000002],[1095307200,2.0699999999999998],[1095393600,2.0699999999999998],[1095480000,2.056],[1095566400,2.056],[1095652800,2.056],[1095739200,2.0619999999999998],[1095825600,2.0569999999999999],[1095912000,2.04],[1095998400,2.0579999999999998],[1096084800,2.0329999999999999],[1096171200,2.0329999999999999],[1096257600,2.0329999999999999],[1096344000,2.0169999999999999],[1096430400,1.893],[1096516800,1.901],[1096603200,1.895],[1096689600,1.911],[1096776000,1.911],[1096862400,1.911],[1096948800,1.9450000000000001],[1097035200,1.96],[1097121600,1.9770000000000001],[1097208000,2.0190000000000001],[1097294400,1.9930000000000001],[1097380800,1.9930000000000001],[1097467200,1.9930000000000001],[1097553600,1.996],[1097640000,1.9550000000000001],[1097726400,1.9450000000000001],[1097812800,1.9399999999999999],[1097899200,1.8959999999999999],[1097985600,1.8959999999999999],[1098072000,1.8959999999999999],[1098158400,1.897],[1098244800,1.901],[1098331200,1.917],[1098417600,1.903],[1098504000,1.889],[1098590400,1.889],[1098676800,1.889],[1098763200,1.9199999999999999],[1098849600,1.9690000000000001],[1098936000,2.0430000000000001],[1099022400,2.008],[1099108800,2.012],[1099195200,2.012],[1099285200,2.012],[1099371600,1.974],[1099458000,1.9710000000000001],[1099544400,1.956],[1099630800,1.9330000000000001],[1099717200,1.9159999999999999],[1099803600,1.9159999999999999],[1099890000,1.9159999999999999],[1099976400,1.907],[1100062800,1.9019999999999999],[1100149200,1.875],[1100235600,1.8720000000000001],[1100322000,1.8660000000000001],[1100408400,1.8660000000000001],[1100494800,1.8660000000000001],[1100581200,1.8460000000000001],[1100667600,1.8500000000000001],[1100754000,1.863],[1100840400,1.859],[1100926800,1.8340000000000001],[1101013200,1.8340000000000001],[1101099600,1.8340000000000001],[1101186000,1.847],[1101272400,1.8520000000000001],[1101358800,1.8380000000000001],[1101445200,1.8380000000000001],[1101531600,1.835],[1101618000,1.835],[1101704400,1.835],[1101790800,1.8320000000000001],[1101877200,1.8200000000000001],[1101963600,1.819],[1102050000,1.831],[1102136400,1.8009999999999999],[1102222800,1.8009999999999999],[1102309200,1.8009999999999999],[1102395600,1.8100000000000001],[1102482000,1.7829999999999999],[1102568400,1.7889999999999999],[1102654800,1.754],[1102741200,1.7330000000000001],[1102827600,1.7330000000000001],[1102914000,1.7330000000000001],[1103000400,1.712],[1103086800,1.7410000000000001],[1103173200,1.7509999999999999],[1103259600,1.7190000000000001],[1103346000,1.718],[1103432400,1.718],[1103518800,1.718],[1103605200,1.6919999999999999],[1103691600,1.6850000000000001],[1103778000,1.72],[1103864400,1.7250000000000001],[1103950800,1.7250000000000001],[1104037200,1.7250000000000001],[1104123600,1.7250000000000001],[1104210000,1.7070000000000001],[1104296400,1.694],[1104382800,1.6850000000000001],[1104469200,1.675],[1104555600,1.6699999999999999],[1104642000,1.6699999999999999],[1104728400,1.6699999999999999],[1104814800,1.651],[1104901200,1.6799999999999999],[1104987600,1.6639999999999999],[1105074000,1.6519999999999999],[1105160400,1.625],[1105246800,1.625],[1105333200,1.625],[1105419600,1.6339999999999999],[1105506000,1.6120000000000001],[1105592400,1.613],[1105678800,1.6180000000000001],[1105765200,1.6140000000000001],[1105851600,1.6140000000000001],[1105938000,1.6140000000000001],[1106024400,1.6140000000000001],[1106110800,1.5820000000000001],[1106197200,1.585],[1106283600,1.5700000000000001],[1106370000,1.5760000000000001],[1106456400,1.5760000000000001],[1106542800,1.5760000000000001],[1106629200,1.5660000000000001],[1106715600,1.5600000000000001],[1106802000,1.544],[1106888400,1.5669999999999999],[1106974800,1.595],[1107061200,1.595],[1107147600,1.595],[1107234000,1.6100000000000001],[1107320400,1.71],[1107406800,1.7050000000000001],[1107493200,1.734],[1107579600,1.734],[1107666000,1.734],[1107752400,1.734],[1107838800,1.7450000000000001],[1107925200,1.776],[1108011600,1.77],[1108098000,1.788],[1108184400,1.7889999999999999],[1108270800,1.7889999999999999],[1108357200,1.7889999999999999],[1108443600,1.8049999999999999],[1108530000,1.819],[1108616400,1.8200000000000001],[1108702800,1.8149999999999999],[1108789200,1.8089999999999999],[1108875600,1.8089999999999999],[1108962000,1.8089999999999999],[1109048400,1.8089999999999999],[1109134800,1.8080000000000001],[1109221200,1.7869999999999999],[1109307600,1.79],[1109394000,1.756],[1109480400,1.756],[1109566800,1.756],[1109653200,1.8140000000000001],[1109739600,1.792],[1109826000,1.792],[1109912400,1.7929999999999999],[1109998800,1.7829999999999999],[1110085200,1.7829999999999999],[1110171600,1.7829999999999999],[1110258000,1.8220000000000001],[1110344400,1.8109999999999999],[1110430800,1.8140000000000001],[1110517200,1.806],[1110603600,1.776],[1110690000,1.776],[1110776400,1.776],[1110862800,1.798],[1110949200,1.7629999999999999],[1111035600,1.7709999999999999],[1111122000,1.776],[1111208400,1.7949999999999999],[1111294800,1.7949999999999999],[1111381200,1.7949999999999999],[1111467600,1.7809999999999999],[1111554000,1.776],[1111640400,1.79],[1111726800,1.782],[1111813200,1.782],[1111899600,1.782],[1111986000,1.782],[1112072400,1.7909999999999999],[1112158800,1.819],[1112245200,1.7989999999999999],[1112331600,1.8029999999999999],[1112418000,1.8140000000000001],[1112504400,1.8140000000000001],[1112587200,1.8140000000000001],[1112673600,1.806],[1112760000,1.821],[1112846400,1.845],[1112932800,1.839],[1113019200,1.831],[1113105600,1.831],[1113192000,1.831],[1113278400,1.8220000000000001],[1113364800,1.784],[1113451200,1.7869999999999999],[1113537600,1.786],[1113624000,1.7450000000000001],[1113710400,1.7450000000000001],[1113796800,1.7450000000000001],[1113883200,1.7330000000000001],[1113969600,1.732],[1114056000,1.728],[1114142400,1.73],[1114228800,1.698],[1114315200,1.698],[1114401600,1.698],[1114488000,1.724],[1114574400,1.883],[1114660800,1.835],[1114747200,1.875],[1114833600,1.9239999999999999],[1114920000,1.9239999999999999],[1115006400,1.9239999999999999],[1115092800,1.919],[1115179200,1.8320000000000001],[1115265600,1.837],[1115352000,1.847],[1115438400,1.8520000000000001],[1115524800,1.8520000000000001],[1115611200,1.8520000000000001],[1115697600,1.847],[1115784000,1.8300000000000001],[1115870400,1.831],[1115956800,1.843],[1116043200,1.8500000000000001],[1116129600,1.8500000000000001],[1116216000,1.8500000000000001],[1116302400,1.841],[1116388800,1.8839999999999999],[1116475200,1.8640000000000001],[1116561600,1.8500000000000001],[1116648000,1.8340000000000001],[1116734400,1.8340000000000001],[1116820800,1.8340000000000001],[1116907200,1.8440000000000001],[1116993600,1.8200000000000001],[1117080000,1.806],[1117166400,1.833],[1117252800,1.843],[1117339200,1.843],[1117425600,1.843],[1117512000,1.843],[1117598400,1.859],[1117684800,1.8779999999999999],[1117771200,1.869],[1117857600,1.8660000000000001],[1117944000,1.8660000000000001],[1118030400,1.8660000000000001],[1118116800,1.863],[1118203200,1.853],[1118289600,1.867],[1118376000,1.867],[1118462400,1.8560000000000001],[1118548800,1.8560000000000001],[1118635200,1.8560000000000001],[1118721600,1.829],[1118808000,1.8080000000000001],[1118894400,1.7949999999999999],[1118980800,1.768],[1119067200,1.7729999999999999],[1119153600,1.7729999999999999],[1119240000,1.7729999999999999],[1119326400,1.7849999999999999],[1119412800,1.7949999999999999],[1119499200,1.8129999999999999],[1119585600,1.831],[1119672000,1.8600000000000001],[1119758400,1.8600000000000001],[1119844800,1.8600000000000001],[1119931200,1.8620000000000001],[1120017600,1.8400000000000001],[1120104000,1.8380000000000001],[1120190400,1.8200000000000001],[1120276800,1.8149999999999999],[1120363200,1.8149999999999999],[1120449600,1.8149999999999999],[1120536000,1.8149999999999999],[1120622400,2.2309999999999999],[1120708800,2.1499999999999999],[1120795200,2.1549999999999998],[1120881600,2.1899999999999999],[1120968000,2.1899999999999999],[1121054400,2.1899999999999999],[1121140800,2.1360000000000001],[1121227200,2.1139999999999999],[1121313600,2.113],[1121400000,2.141],[1121486400,2.1190000000000002],[1121572800,2.1190000000000002],[1121659200,2.1190000000000002],[1121745600,2.1030000000000002],[1121832000,2.1749999999999998],[1121918400,2.1469999999999998],[1122004800,2.1400000000000001],[1122091200,2.1429999999999998],[1122177600,2.1429999999999998],[1122264000,2.1429999999999998],[1122350400,2.1469999999999998],[1122436800,2.3159999999999998],[1122523200,2.335],[1122609600,2.3010000000000002],[1122696000,2.274],[1122782400,2.274],[1122868800,2.274],[1122955200,2.2629999999999999],[1123041600,2.1880000000000002],[1123128000,2.1890000000000001],[1123214400,2.1859999999999999],[1123300800,2.2149999999999999],[1123387200,2.2149999999999999],[1123473600,2.2149999999999999],[1123560000,2.1899999999999999],[1123646400,2.1739999999999999],[1123732800,2.1389999999999998],[1123819200,2.1509999999999998],[1123905600,2.137],[1123992000,2.137],[1124078400,2.137],[1124164800,2.1179999999999999],[1124251200,2.1379999999999999],[1124337600,2.1120000000000001],[1124424000,2.1230000000000002],[1124510400,2.1120000000000001],[1124596800,2.1120000000000001],[1124683200,2.1120000000000001],[1124769600,2.1150000000000002],[1124856000,2.1230000000000002],[1124942400,2.1160000000000001],[1125028800,2.0990000000000002],[1125115200,2.0790000000000002],[1125201600,2.0790000000000002],[1125288000,2.0790000000000002],[1125374400,2.073],[1125460800,2.056],[1125547200,2.0739999999999998],[1125633600,2.0569999999999999],[1125720000,2.0590000000000002],[1125806400,2.0590000000000002],[1125892800,2.0590000000000002],[1125979200,2.0590000000000002],[1126065600,2.04],[1126152000,2.0369999999999999],[1126238400,2.0310000000000001],[1126324800,2.0289999999999999],[1126411200,2.0289999999999999],[1126497600,2.0289999999999999],[1126584000,2.0270000000000001],[1126670400,2.052],[1126756800,2.0600000000000001],[1126843200,2.0880000000000001],[1126929600,2.2120000000000002],[1127016000,2.2120000000000002],[1127102400,2.2120000000000002],[1127188800,2.226],[1127275200,2.218],[1127361600,2.214],[1127448000,2.198],[1127534400,2.2170000000000001],[1127620800,2.2170000000000001],[1127707200,2.2170000000000001],[1127793600,2.1989999999999998],[1127880000,2.202],[1127966400,2.2250000000000001],[1128052800,2.266],[1128139200,2.2610000000000001],[1128225600,2.2610000000000001],[1128312000,2.2610000000000001],[1128398400,2.2469999999999999],[1128484800,2.2669999999999999],[1128571200,2.2759999999999998],[1128657600,2.3199999999999998],[1128744000,2.2799999999999998],[1128830400,2.2799999999999998],[1128916800,2.2799999999999998],[1129003200,2.2890000000000001],[1129089600,2.2829999999999999],[1129176000,2.3050000000000002],[1129262400,2.3010000000000002],[1129348800,2.29],[1129435200,2.29],[1129521600,2.29],[1129608000,2.2669999999999999],[1129694400,2.2949999999999999],[1129780800,2.29],[1129867200,2.323],[1129953600,2.319],[1130040000,2.319],[1130126400,2.319],[1130212800,2.2749999999999999],[1130299200,2.3300000000000001],[1130385600,2.3399999999999999],[1130472000,2.343],[1130558400,2.3599999999999999],[1130644800,2.3599999999999999],[1130734800,2.3599999999999999],[1130821200,2.3639999999999999],[1130907600,2.395],[1130994000,2.3849999999999998],[1131080400,2.3999999999999999],[1131166800,2.363],[1131253200,2.363],[1131339600,2.363],[1131426000,2.3500000000000001],[1131512400,2.3700000000000001],[1131598800,2.3690000000000002],[1131685200,2.3639999999999999],[1131771600,2.3420000000000001],[1131858000,2.3420000000000001],[1131944400,2.3420000000000001],[1132030800,2.3690000000000002],[1132117200,2.3210000000000002],[1132203600,2.347],[1132290000,2.3109999999999999],[1132376400,2.3479999999999999],[1132462800,2.3479999999999999],[1132549200,2.3479999999999999],[1132635600,2.331],[1132722000,2.343],[1132808400,2.3519999999999999],[1132894800,2.3519999999999999],[1132981200,2.3679999999999999],[1133067600,2.3679999999999999],[1133154000,2.3679999999999999],[1133240400,2.3170000000000002],[1133326800,2.351],[1133413200,2.3260000000000001],[1133499600,2.403],[1133586000,2.4430000000000001],[1133672400,2.4430000000000001],[1133758800,2.4430000000000001],[1133845200,2.4500000000000002],[1133931600,2.4489999999999998],[1134018000,2.4300000000000002],[1134104400,2.4249999999999998],[1134190800,2.4199999999999999],[1134277200,2.4199999999999999],[1134363600,2.4199999999999999],[1134450000,2.4350000000000001],[1134536400,2.452],[1134622800,2.4670000000000001],[1134709200,2.4660000000000002],[1134795600,2.4500000000000002],[1134882000,2.4500000000000002],[1134968400,2.4500000000000002],[1135054800,2.4239999999999999],[1135141200,2.431],[1135227600,2.4359999999999999],[1135314000,2.4100000000000001],[1135400400,2.4350000000000001],[1135486800,2.4350000000000001],[1135573200,2.4350000000000001],[1135659600,2.4350000000000001],[1135746000,2.4380000000000002],[1135832400,2.4470000000000001],[1135918800,2.4380000000000002],[1136005200,2.4380000000000002],[1136091600,2.4380000000000002],[1136178000,2.4380000000000002],[1136264400,2.4380000000000002],[1136350800,2.4790000000000001],[1136437200,2.4849999999999999],[1136523600,2.472],[1136610000,2.48],[1136696400,2.48],[1136782800,2.48],[1136869200,2.4860000000000002],[1136955600,2.4769999999999999],[1137042000,2.5],[1137128400,2.5259999999999998],[1137214800,2.5230000000000001],[1137301200,2.5230000000000001],[1137387600,2.5230000000000001],[1137474000,2.5230000000000001],[1137560400,2.4750000000000001],[1137646800,2.5099999999999998],[1137733200,2.5259999999999998],[1137819600,2.5],[1137906000,2.5],[1137992400,2.5],[1138078800,2.4769999999999999],[1138165200,2.4500000000000002],[1138251600,2.4430000000000001],[1138338000,2.3940000000000001],[1138424400,2.4399999999999999],[1138510800,2.4399999999999999],[1138597200,2.4399999999999999],[1138683600,2.4239999999999999],[1138770000,2.536],[1138856400,2.5699999999999998],[1138942800,2.5390000000000001],[1139029200,2.4750000000000001],[1139115600,2.4750000000000001],[1139202000,2.4750000000000001],[1139288400,2.4500000000000002],[1139374800,2.4340000000000002],[1139461200,2.4329999999999998],[1139547600,2.4590000000000001],[1139634000,2.492],[1139720400,2.492],[1139806800,2.492],[1139893200,2.5659999999999998],[1139979600,2.6000000000000001],[1140066000,2.609],[1140152400,2.5979999999999999],[1140238800,2.6070000000000002],[1140325200,2.6070000000000002],[1140411600,2.6070000000000002],[1140498000,2.6070000000000002],[1140584400,2.5790000000000002],[1140670800,2.5609999999999999],[1140757200,2.5459999999999998],[1140843600,2.5710000000000002],[1140930000,2.5710000000000002],[1141016400,2.5710000000000002],[1141102800,2.5859999999999999],[1141189200,2.528],[1141275600,2.556],[1141362000,2.5379999999999998],[1141448400,2.5179999999999998],[1141534800,2.5179999999999998],[1141621200,2.5179999999999998],[1141707600,2.4969999999999999],[1141794000,2.5099999999999998],[1141880400,2.5209999999999999],[1141966800,2.4860000000000002],[1142053200,2.4580000000000002],[1142139600,2.4580000000000002],[1142226000,2.4580000000000002],[1142312400,2.4649999999999999],[1142398800,2.456],[1142485200,2.4729999999999999],[1142571600,2.4550000000000001],[1142658000,2.4820000000000002],[1142744400,2.4820000000000002],[1142830800,2.4820000000000002],[1142917200,2.4849999999999999],[1143003600,2.5019999999999998],[1143090000,2.5459999999999998],[1143176400,2.5659999999999998],[1143262800,2.5739999999999998],[1143349200,2.5739999999999998],[1143435600,2.5739999999999998],[1143522000,2.5659999999999998],[1143608400,2.5409999999999999],[1143694800,2.5760000000000001],[1143781200,2.5950000000000002],[1143867600,2.5760000000000001],[1143954000,2.5760000000000001],[1144036800,2.5760000000000001],[1144123200,2.577],[1144209600,2.5819999999999999],[1144296000,2.5619999999999998],[1144382400,2.5670000000000002],[1144468800,2.5539999999999998],[1144555200,2.5539999999999998],[1144641600,2.5539999999999998],[1144728000,2.5459999999999998],[1144814400,2.528],[1144900800,2.5009999999999999],[1144987200,2.4990000000000001],[1145073600,2.4990000000000001],[1145160000,2.4990000000000001],[1145246400,2.4990000000000001],[1145332800,2.4990000000000001],[1145419200,2.532],[1145505600,2.5379999999999998],[1145592000,2.5129999999999999],[1145678400,2.5350000000000001],[1145764800,2.5350000000000001],[1145851200,2.5350000000000001],[1145937600,2.5579999999999998],[1146024000,2.6549999999999998],[1146110400,2.6880000000000002],[1146196800,2.6629999999999998],[1146283200,2.6709999999999998],[1146369600,2.6709999999999998],[1146456000,2.6709999999999998],[1146542400,2.6669999999999998],[1146628800,2.6850000000000001],[1146715200,2.6779999999999999],[1146801600,2.665],[1146888000,2.5960000000000001],[1146974400,2.5960000000000001],[1147060800,2.5960000000000001],[1147147200,2.569],[1147233600,2.5489999999999999],[1147320000,2.5600000000000001],[1147406400,2.5649999999999999],[1147492800,2.5670000000000002],[1147579200,2.5670000000000002],[1147665600,2.5670000000000002],[1147752000,2.5579999999999998],[1147838400,2.5390000000000001],[1147924800,2.5499999999999998],[1148011200,2.552],[1148097600,2.5579999999999998],[1148184000,2.5579999999999998],[1148270400,2.5579999999999998],[1148356800,2.6480000000000001],[1148443200,2.6219999999999999],[1148529600,2.6259999999999999],[1148616000,2.6200000000000001],[1148702400,2.6139999999999999],[1148788800,2.6139999999999999],[1148875200,2.6139999999999999],[1148961600,2.6139999999999999],[1149048000,2.5680000000000001],[1149134400,2.589],[1149220800,2.6579999999999999],[1149307200,2.6139999999999999],[1149393600,2.6139999999999999],[1149480000,2.6139999999999999],[1149566400,2.5920000000000001],[1149652800,2.5979999999999999],[1149739200,2.5979999999999999],[1149825600,2.6240000000000001],[1149912000,2.6099999999999999],[1149998400,2.6099999999999999],[1150084800,2.6099999999999999],[1150171200,2.5760000000000001],[1150257600,2.5649999999999999],[1150344000,2.5680000000000001],[1150430400,2.5779999999999998],[1150516800,2.5819999999999999],[1150603200,2.5819999999999999],[1150689600,2.5819999999999999],[1150776000,2.5499999999999998],[1150862400,2.6720000000000002],[1150948800,2.6749999999999998],[1151035200,2.6850000000000001],[1151121600,2.6600000000000001],[1151208000,2.6600000000000001],[1151294400,2.6600000000000001],[1151380800,2.7000000000000002],[1151467200,2.6829999999999998],[1151553600,2.6560000000000001],[1151640000,2.6850000000000001],[1151726400,2.6850000000000001],[1151812800,2.6850000000000001],[1151899200,2.6850000000000001],[1151985600,2.6989999999999998],[1152072000,2.6989999999999998],[1152158400,2.758],[1152244800,2.7829999999999999],[1152331200,2.754],[1152417600,2.754],[1152504000,2.754],[1152590400,2.7109999999999999],[1152676800,2.7559999999999998],[1152763200,2.7400000000000002],[1152849600,2.8239999999999998],[1152936000,2.8650000000000002],[1153022400,2.8650000000000002],[1153108800,2.8650000000000002],[1153195200,2.8370000000000002],[1153281600,2.839],[1153368000,2.887],[1153454400,2.8610000000000002],[1153540800,2.8319999999999999],[1153627200,2.8319999999999999],[1153713600,2.8319999999999999],[1153800000,2.8570000000000002],[1153886400,3.056],[1153972800,3.1829999999999998],[1154059200,3.21],[1154145600,3.2189999999999999],[1154232000,3.2189999999999999],[1154318400,3.2189999999999999],[1154404800,3.2679999999999998],[1154491200,3.278],[1154577600,3.2970000000000002],[1154664000,3.3090000000000002],[1154750400,3.2480000000000002],[1154836800,3.2480000000000002],[1154923200,3.2480000000000002],[1155009600,3.2690000000000001],[1155096000,3.27],[1155182400,3.262],[1155268800,3.198],[1155355200,3.194],[1155441600,3.194],[1155528000,3.194],[1155614400,3.2109999999999999],[1155700800,3.2890000000000001],[1155787200,3.2480000000000002],[1155873600,3.2519999999999998],[1155960000,3.2570000000000001],[1156046400,3.2570000000000001],[1156132800,3.2570000000000001],[1156219200,3.2639999999999998],[1156305600,3.27],[1156392000,3.2639999999999998],[1156478400,3.278],[1156564800,3.2679999999999998],[1156651200,3.2679999999999998],[1156737600,3.2679999999999998],[1156824000,3.274],[1156910400,3.2450000000000001],[1156996800,3.198],[1157083200,3.1440000000000001],[1157169600,3.1699999999999999],[1157256000,3.1699999999999999],[1157342400,3.1699999999999999],[1157428800,3.1699999999999999],[1157515200,3.262],[1157601600,3.1619999999999999],[1157688000,3.1779999999999999],[1157774400,3.1819999999999999],[1157860800,3.1819999999999999],[1157947200,3.1819999999999999],[1158033600,3.1349999999999998],[1158120000,3.117],[1158206400,3.1280000000000001],[1158292800,3.1379999999999999],[1158379200,3.1859999999999999],[1158465600,3.1859999999999999],[1158552000,3.1859999999999999],[1158638400,3.161],[1158724800,3.1989999999999998],[1158811200,3.2389999999999999],[1158897600,3.2679999999999998],[1158984000,3.2080000000000002],[1159070400,3.2080000000000002],[1159156800,3.2080000000000002],[1159243200,3.2250000000000001],[1159329600,3.1779999999999999],[1159416000,3.2120000000000002],[1159502400,3.1440000000000001],[1159588800,3.1480000000000001],[1159675200,3.1480000000000001],[1159761600,3.1480000000000001],[1159848000,3.105],[1159934400,3.105],[1160020800,3.024],[1160107200,3.1139999999999999],[1160193600,3.0960000000000001],[1160280000,3.0960000000000001],[1160366400,3.0960000000000001],[1160452800,3.0259999999999998],[1160539200,2.9929999999999999],[1160625600,2.996],[1160712000,2.9470000000000001],[1160798400,3.012],[1160884800,3.012],[1160971200,3.012],[1161057600,3.0459999999999998],[1161144000,3.0299999999999998],[1161230400,3.1200000000000001],[1161316800,3.0310000000000001],[1161403200,2.96],[1161489600,2.96],[1161576000,2.96],[1161662400,2.9580000000000002],[1161748800,3.1509999999999998],[1161835200,3.0459999999999998],[1161921600,3.0019999999999998],[1162008000,2.9969999999999999],[1162094400,2.9969999999999999],[1162184400,2.9969999999999999],[1162270800,2.9870000000000001],[1162357200,2.9790000000000001],[1162443600,2.9249999999999998],[1162530000,2.883],[1162616400,2.911],[1162702800,2.911],[1162789200,2.911],[1162875600,2.9529999999999998],[1162962000,2.9649999999999999],[1163048400,2.9729999999999999],[1163134800,2.9420000000000002],[1163221200,2.895],[1163307600,2.895],[1163394000,2.895],[1163480400,2.8889999999999998],[1163566800,2.9500000000000002],[1163653200,2.7850000000000001],[1163739600,2.746],[1163826000,2.6800000000000002],[1163912400,2.6800000000000002],[1163998800,2.6800000000000002],[1164085200,2.75],[1164171600,2.766],[1164258000,2.7930000000000001],[1164344400,2.7930000000000001],[1164430800,2.7959999999999998],[1164517200,2.7959999999999998],[1164603600,2.7959999999999998],[1164690000,2.7669999999999999],[1164776400,2.802],[1164862800,2.823],[1164949200,2.8180000000000001],[1165035600,2.8050000000000002],[1165122000,2.8050000000000002],[1165208400,2.8050000000000002],[1165294800,2.8490000000000002],[1165381200,2.8610000000000002],[1165467600,2.8639999999999999],[1165554000,2.6669999999999998],[1165640400,2.6699999999999999],[1165726800,2.6699999999999999],[1165813200,2.6699999999999999],[1165899600,2.5990000000000002],[1165986000,2.5819999999999999],[1166072400,2.5790000000000002],[1166158800,2.5750000000000002],[1166245200,2.5569999999999999],[1166331600,2.5569999999999999],[1166418000,2.5569999999999999],[1166504400,2.5569999999999999],[1166590800,2.5640000000000001],[1166677200,2.5129999999999999],[1166763600,2.3650000000000002],[1166850000,2.2650000000000001],[1166936400,2.2650000000000001],[1167022800,2.2650000000000001],[1167109200,2.2650000000000001],[1167195600,2.343],[1167282000,2.3650000000000002],[1167368400,2.3559999999999999],[1167454800,2.3359999999999999],[1167541200,2.3359999999999999],[1167627600,2.3359999999999999],[1167714000,2.3359999999999999],[1167800400,2.3359999999999999],[1167886800,2.1349999999999998],[1167973200,2.214],[1168059600,2.2160000000000002],[1168146000,2.2160000000000002],[1168232400,2.2160000000000002],[1168318800,2.202],[1168405200,2.1909999999999998],[1168491600,2.1760000000000002],[1168578000,2.1819999999999999],[1168664400,2.1789999999999998],[1168750800,2.1789999999999998],[1168837200,2.1789999999999998],[1168923600,2.1789999999999998],[1169010000,2.1739999999999999],[1169096400,2.1600000000000001],[1169182800,2.145],[1169269200,2.1160000000000001],[1169355600,2.1160000000000001],[1169442000,2.1160000000000001],[1169528400,2.1110000000000002],[1169614800,2.1190000000000002],[1169701200,2.1379999999999999],[1169787600,2.1419999999999999],[1169874000,2.1840000000000002],[1169960400,2.1840000000000002],[1170046800,2.1840000000000002],[1170133200,2.1749999999999998],[1170219600,2.218],[1170306000,2.218],[1170392400,2.1869999999999998],[1170478800,2.2559999999999998],[1170565200,2.2559999999999998],[1170651600,2.2559999999999998],[1170738000,2.2690000000000001],[1170824400,2.2519999999999998],[1170910800,2.2690000000000001],[1170997200,2.2440000000000002],[1171083600,2.2770000000000001],[1171170000,2.2770000000000001],[1171256400,2.2770000000000001],[1171342800,2.2970000000000002],[1171429200,2.395],[1171515600,2.4380000000000002],[1171602000,2.4649999999999999],[1171688400,2.5089999999999999],[1171774800,2.5089999999999999],[1171861200,2.5089999999999999],[1171947600,2.5089999999999999],[1172034000,2.5510000000000002],[1172120400,2.6000000000000001],[1172206800,2.5979999999999999],[1172293200,2.625],[1172379600,2.625],[1172466000,2.625],[1172552400,2.6059999999999999],[1172638800,2.6680000000000001],[1172725200,2.7010000000000001],[1172811600,2.6469999999999998],[1172898000,2.6299999999999999],[1172984400,2.6299999999999999],[1173070800,2.6299999999999999],[1173157200,2.6190000000000002],[1173243600,2.6509999999999998],[1173330000,2.6499999999999999],[1173416400,2.661],[1173502800,2.6549999999999998],[1173589200,2.6549999999999998],[1173672000,2.6549999999999998],[1173758400,2.7040000000000002],[1173844800,2.6829999999999998],[1173931200,2.8199999999999998],[1174017600,2.7919999999999998],[1174104000,2.7930000000000001],[1174190400,2.7930000000000001],[1174276800,2.7930000000000001],[1174363200,2.7770000000000001],[1174449600,2.798],[1174536000,2.7789999999999999],[1174622400,2.8109999999999999],[1174708800,2.8140000000000001],[1174795200,2.8140000000000001],[1174881600,2.8140000000000001],[1174968000,2.8069999999999999],[1175054400,2.827],[1175140800,2.806],[1175227200,2.8140000000000001],[1175313600,2.8300000000000001],[1175400000,2.8300000000000001],[1175486400,2.8300000000000001],[1175572800,2.8540000000000001],[1175659200,2.879],[1175745600,2.8879999999999999],[1175832000,2.8719999999999999],[1175918400,2.8719999999999999],[1176004800,2.8719999999999999],[1176091200,2.8719999999999999],[1176177600,2.883],[1176264000,2.8500000000000001],[1176350400,2.8969999999999998],[1176436800,2.8719999999999999],[1176523200,2.9529999999999998],[1176609600,2.9529999999999998],[1176696000,2.9529999999999998],[1176782400,2.9489999999999998],[1176868800,2.9550000000000001],[1176955200,2.9740000000000002],[1177041600,2.9609999999999999],[1177128000,2.964],[1177214400,2.964],[1177300800,2.964],[1177387200,2.9590000000000001],[1177473600,3.109],[1177560000,3.1190000000000002],[1177646400,3.0899999999999999],[1177732800,3.0699999999999998],[1177819200,3.0699999999999998],[1177905600,3.0699999999999998],[1177992000,3.016],[1178078400,3.0609999999999999],[1178164800,3.0640000000000001],[1178251200,3.0870000000000002],[1178337600,3.1269999999999998],[1178424000,3.1269999999999998],[1178510400,3.1269999999999998],[1178596800,3.1030000000000002],[1178683200,3.1059999999999999],[1178769600,3.0859999999999999],[1178856000,3.1139999999999999],[1178942400,3.1150000000000002],[1179028800,3.1150000000000002],[1179115200,3.1150000000000002],[1179201600,3.0990000000000002],[1179288000,3.1000000000000001],[1179374400,3.109],[1179460800,2.9990000000000001],[1179547200,3.0190000000000001],[1179633600,3.0190000000000001],[1179720000,3.0190000000000001],[1179806400,3.0630000000000002],[1179892800,3.1070000000000002],[1179979200,3.0630000000000002],[1180065600,3.024],[1180152000,3.0299999999999998],[1180238400,3.0299999999999998],[1180324800,3.0299999999999998],[1180411200,3.0299999999999998],[1180497600,3.0339999999999998],[1180584000,3.0899999999999999],[1180670400,3.149],[1180756800,3.0990000000000002],[1180843200,3.0990000000000002],[1180929600,3.0990000000000002],[1181016000,3.0579999999999998],[1181102400,3.0350000000000001],[1181188800,3.0270000000000001],[1181275200,3.0089999999999999],[1181361600,2.9900000000000002],[1181448000,2.9900000000000002],[1181534400,2.9900000000000002],[1181620800,3.0600000000000001],[1181707200,3.0649999999999999],[1181793600,3.085],[1181880000,3.1400000000000001],[1181966400,3.1579999999999999],[1182052800,3.1579999999999999],[1182139200,3.1579999999999999],[1182225600,3.1440000000000001],[1182312000,3.2029999999999998],[1182398400,3.2170000000000001],[1182484800,3.2400000000000002],[1182571200,3.1720000000000002],[1182657600,3.1720000000000002],[1182744000,3.1720000000000002],[1182830400,3.2360000000000002],[1182916800,3.218],[1183003200,3.2309999999999999],[1183089600,3.2749999999999999],[1183176000,3.286],[1183262400,3.286],[1183348800,3.286],[1183435200,3.3100000000000001],[1183521600,1.964],[1183608000,1.964],[1183694400,2.0019999999999998],[1183780800,1.99],[1183867200,1.99],[1183953600,1.99],[1184040000,1.9730000000000001],[1184126400,1.972],[1184212800,2.0099999999999998],[1184299200,2.036],[1184385600,2.0179999999999998],[1184472000,2.0179999999999998],[1184558400,2.0179999999999998],[1184644800,2.0649999999999999],[1184731200,2.0449999999999999],[1184817600,2.0720000000000001],[1184904000,2.0760000000000001],[1184990400,2.0990000000000002],[1185076800,2.0990000000000002],[1185163200,2.0990000000000002],[1185249600,2.1179999999999999],[1185336000,2.2690000000000001],[1185422400,2.2559999999999998],[1185508800,2.2589999999999999],[1185595200,2.286],[1185681600,2.286],[1185768000,2.286],[1185854400,2.282],[1185940800,2.306],[1186027200,2.2410000000000001],[1186113600,2.2309999999999999],[1186200000,2.1930000000000001],[1186286400,2.1930000000000001],[1186372800,2.1930000000000001],[1186459200,2.2490000000000001],[1186545600,2.2240000000000002],[1186632000,2.125],[1186718400,2],[1186804800,2.1219999999999999],[1186891200,2.1219999999999999],[1186977600,2.1219999999999999],[1187064000,2.2370000000000001],[1187150400,2.2040000000000002],[1187236800,2.1640000000000001],[1187323200,2.0710000000000002],[1187409600,2.1190000000000002],[1187496000,2.1190000000000002],[1187582400,2.1190000000000002],[1187668800,2.1360000000000001],[1187755200,2.1629999999999998],[1187841600,2.1850000000000001],[1187928000,2.1869999999999998],[1188014400,2.2069999999999999],[1188100800,2.2069999999999999],[1188187200,2.2069999999999999],[1188273600,2.2210000000000001],[1188360000,2.1829999999999998],[1188446400,2.218],[1188532800,2.226],[1188619200,2.242],[1188705600,2.242],[1188792000,2.242],[1188878400,2.242],[1188964800,2.254],[1189051200,2.262],[1189137600,2.2789999999999999],[1189224000,2.3069999999999999],[1189310400,2.3069999999999999],[1189396800,2.3069999999999999],[1189483200,2.3159999999999998],[1189569600,2.3610000000000002],[1189656000,2.347],[1189742400,2.3079999999999998],[1189828800,2.3170000000000002],[1189915200,2.3170000000000002],[1190001600,2.3170000000000002],[1190088000,2.2730000000000001],[1190174400,2.2679999999999998],[1190260800,2.379],[1190347200,2.3639999999999999],[1190433600,2.3500000000000001],[1190520000,2.3500000000000001],[1190606400,2.3500000000000001],[1190692800,2.3860000000000001],[1190779200,2.4140000000000001],[1190865600,2.476],[1190952000,2.52],[1191038400,2.5179999999999998],[1191124800,2.5179999999999998],[1191211200,2.5179999999999998],[1191297600,2.5470000000000002],[1191384000,2.4689999999999999],[1191470400,2.456],[1191556800,2.472],[1191643200,2.4649999999999999],[1191729600,2.4649999999999999],[1191816000,2.4649999999999999],[1191902400,2.4580000000000002],[1191988800,2.4550000000000001],[1192075200,2.4380000000000002],[1192161600,2.4350000000000001],[1192248000,2.4159999999999999],[1192334400,2.4159999999999999],[1192420800,2.4159999999999999],[1192507200,2.4329999999999998],[1192593600,2.4359999999999999],[1192680000,2.46],[1192766400,2.4540000000000002],[1192852800,2.4860000000000002],[1192939200,2.4860000000000002],[1193025600,2.4860000000000002],[1193112000,2.48],[1193198400,2.367],[1193284800,2.3380000000000001],[1193371200,2.2770000000000001],[1193457600,2.2690000000000001],[1193544000,2.2690000000000001],[1193630400,2.2690000000000001],[1193716800,2.2839999999999998],[1193803200,2.2040000000000002],[1193889600,2.1869999999999998],[1193976000,2.2090000000000001],[1194062400,2.1869999999999998],[1194148800,2.1869999999999998],[1194238800,2.1869999999999998],[1194325200,2.2120000000000002],[1194411600,2.214],[1194498000,2.2509999999999999],[1194584400,2.1760000000000002],[1194670800,2.1230000000000002],[1194757200,2.1230000000000002],[1194843600,2.1230000000000002],[1194930000,2.0569999999999999],[1195016400,2.081],[1195102800,2.1070000000000002],[1195189200,2.1000000000000001],[1195275600,2.0840000000000001],[1195362000,2.0840000000000001],[1195448400,2.0840000000000001],[1195534800,2.0979999999999999],[1195621200,2.0630000000000002],[1195707600,2.081],[1195794000,2.081],[1195880400,2.0680000000000001],[1195966800,2.0680000000000001],[1196053200,2.0680000000000001],[1196139600,2.0800000000000001],[1196226000,2.105],[1196312400,2.1400000000000001],[1196398800,2.1379999999999999],[1196485200,2.1230000000000002],[1196571600,2.1230000000000002],[1196658000,2.1230000000000002],[1196744400,2.0579999999999998],[1196830800,2.0510000000000002],[1196917200,2.1059999999999999],[1197003600,2.0649999999999999],[1197090000,2.0710000000000002],[1197176400,2.0710000000000002],[1197262800,2.0710000000000002],[1197349200,2.0840000000000001],[1197435600,2.0720000000000001],[1197522000,2.0630000000000002],[1197608400,2.0310000000000001],[1197694800,2.0409999999999999],[1197781200,2.0409999999999999],[1197867600,2.0409999999999999],[1197954000,2.008],[1198040400,2.0329999999999999],[1198126800,2.0369999999999999],[1198213200,2.1070000000000002],[1198299600,2.125],[1198386000,2.125],[1198472400,2.125],[1198558800,2.1179999999999999],[1198645200,2.1179999999999999],[1198731600,2.109],[1198818000,2.0950000000000002],[1198904400,2.1539999999999999],[1198990800,2.1539999999999999],[1199077200,2.1539999999999999],[1199163600,2.1619999999999999],[1199250000,2.1619999999999999],[1199336400,2.1469999999999998],[1199422800,2.1469999999999998],[1199509200,2.1579999999999999],[1199595600,2.1579999999999999],[1199682000,2.1579999999999999],[1199768400,2.1579999999999999],[1199854800,2.1179999999999999],[1199941200,2.1509999999999998],[1200027600,2.1349999999999998],[1200114000,2.1070000000000002],[1200200400,2.1070000000000002],[1200286800,2.1070000000000002],[1200373200,2.109],[1200459600,2.097],[1200546000,2.0779999999999998],[1200632400,2.0990000000000002],[1200718800,2.1110000000000002],[1200805200,2.1110000000000002],[1200891600,2.1110000000000002],[1200978000,2.1110000000000002],[1201064400,2.0630000000000002],[1201150800,2.0030000000000001],[1201237200,2.0800000000000001],[1201323600,2.0870000000000002],[1201410000,2.0870000000000002],[1201496400,2.0870000000000002],[1201582800,2.0659999999999998],[1201669200,2.4140000000000001],[1201755600,2.3839999999999999],[1201842000,2.3839999999999999],[1201928400,2.3450000000000002],[1202014800,2.3450000000000002],[1202101200,2.3450000000000002],[1202187600,2.3679999999999999],[1202274000,2.4180000000000001],[1202360400,2.4009999999999998],[1202446800,2.5049999999999999],[1202533200,2.4740000000000002],[1202619600,2.4740000000000002],[1202706000,2.4740000000000002],[1202792400,2.452],[1202878800,2.4609999999999999],[1202965200,2.504],[1203051600,2.4420000000000002],[1203138000,2.399],[1203224400,2.399],[1203310800,2.399],[1203397200,2.399],[1203483600,2.3929999999999998],[1203570000,2.3959999999999999],[1203656400,2.4199999999999999],[1203742800,2.4289999999999998],[1203829200,2.4289999999999998],[1203915600,2.4289999999999998],[1204002000,2.4119999999999999],[1204088400,2.3690000000000002],[1204174800,2.3650000000000002],[1204261200,2.3650000000000002],[1204347600,2.363],[1204434000,2.363],[1204520400,2.363],[1204606800,2.4300000000000002],[1204693200,2.351],[1204779600,2.4289999999999998],[1204866000,2.4860000000000002],[1204952400,2.5230000000000001],[1205038800,2.5230000000000001],[1205121600,2.5230000000000001],[1205208000,2.5019999999999998],[1205294400,2.4340000000000002],[1205380800,2.4689999999999999],[1205467200,2.278],[1205553600,2.2810000000000001],[1205640000,2.2810000000000001],[1205726400,2.2810000000000001],[1205812800,2.2549999999999999],[1205899200,2.2320000000000002],[1205985600,2.2069999999999999],[1206072000,2.1930000000000001],[1206158400,2.1930000000000001],[1206244800,2.1930000000000001],[1206331200,2.1930000000000001],[1206417600,2.2170000000000001],[1206504000,2.2149999999999999],[1206590400,2.2690000000000001],[1206676800,2.2879999999999998],[1206763200,2.2519999999999998],[1206849600,2.2519999999999998],[1206936000,2.2519999999999998],[1207022400,2.2639999999999998],[1207108800,2.2360000000000002],[1207195200,2.2000000000000002],[1207281600,2.2669999999999999],[1207368000,2.2759999999999998],[1207454400,2.2759999999999998],[1207540800,2.2759999999999998],[1207627200,2.226],[1207713600,2.198],[1207800000,2.214],[1207886400,2.2000000000000002],[1207972800,2.1930000000000001],[1208059200,2.1930000000000001],[1208145600,2.1930000000000001],[1208232000,2.2210000000000001],[1208318400,2.1579999999999999],[1208404800,2.2069999999999999],[1208491200,2.226],[1208577600,2.274],[1208664000,2.274],[1208750400,2.274],[1208836800,2.2949999999999999],[1208923200,2.052],[1209009600,2.0299999999999998],[1209096000,1.9450000000000001],[1209182400,1.9870000000000001],[1209268800,1.9870000000000001],[1209355200,1.9870000000000001],[1209441600,1.929],[1209528000,1.968],[1209614400,1.9490000000000001],[1209700800,1.9930000000000001],[1209787200,2.0299999999999998],[1209873600,2.0299999999999998],[1209960000,2.0299999999999998],[1210046400,2.0369999999999999],[1210132800,2.056],[1210219200,2.1019999999999999],[1210305600,2.1419999999999999],[1210392000,2.1419999999999999],[1210478400,2.1419999999999999],[1210564800,2.1419999999999999],[1210651200,2.1619999999999999],[1210737600,2.1760000000000002],[1210824000,2.1240000000000001],[1210910400,2.105],[1210996800,2.125],[1211083200,2.125],[1211169600,2.125],[1211256000,2.125],[1211342400,2.117],[1211428800,2.077],[1211515200,2.1389999999999998],[1211601600,2.1040000000000001],[1211688000,2.1040000000000001],[1211774400,2.1040000000000001],[1211860800,2.1040000000000001],[1211947200,2.0840000000000001],[1212033600,2.0779999999999998],[1212120000,2.1619999999999999],[1212206400,2.1619999999999999],[1212292800,2.1619999999999999],[1212379200,2.1619999999999999],[1212465600,2.1760000000000002],[1212552000,2.1299999999999999],[1212638400,2.1779999999999999],[1212724800,2.2090000000000001],[1212811200,2.2389999999999999],[1212897600,2.2389999999999999],[1212984000,2.2389999999999999],[1213070400,2.2069999999999999],[1213156800,2.1480000000000001],[1213243200,2.1440000000000001],[1213329600,2.1349999999999998],[1213416000,2.145],[1213502400,2.145],[1213588800,2.145],[1213675200,2.1190000000000002],[1213761600,2.1339999999999999],[1213848000,2.1230000000000002],[1213934400,2.1269999999999998],[1214020800,2.1659999999999999],[1214107200,2.1659999999999999],[1214193600,2.1659999999999999],[1214280000,2.1749999999999998],[1214366400,2.173],[1214452800,2.1509999999999998],[1214539200,2.0950000000000002],[1214625600,2.0630000000000002],[1214712000,2.0630000000000002],[1214798400,2.0630000000000002],[1214884800,2.093],[1214971200,2.129],[1215057600,0.9879],[1215144000,1.0009999999999999],[1215230400,1.0009999999999999],[1215316800,1.0009999999999999],[1215403200,1.0009999999999999],[1215489600,0.98260000000000003],[1215576000,0.96970000000000001],[1215662400,0.96970000000000001],[1215748800,1.016],[1215835200,1.012],[1215921600,1.012],[1216008000,1.012],[1216094400,1.0109999999999999],[1216180800,0.99629999999999996],[1216267200,0.90549999999999997],[1216353600,0.91490000000000005],[1216440000,0.9355],[1216526400,0.9355],[1216612800,0.9355],[1216699200,0.93400000000000005],[1216785600,1.0009999999999999],[1216872000,1.0049999999999999],[1216958400,1.0249999999999999],[1217044800,1.032],[1217131200,1.032],[1217217600,1.032],[1217304000,1.0660000000000001],[1217390400,1.052],[1217476800,1.01],[1217563200,1.0049999999999999],[1217649600,1.0129999999999999],[1217736000,1.0129999999999999],[1217822400,1.0129999999999999],[1217908800,1.0189999999999999],[1217995200,1.012],[1218081600,0.98870000000000002],[1218168000,0.99419999999999997],[1218254400,0.96089999999999998],[1218340800,0.96089999999999998],[1218427200,0.96089999999999998],[1218513600,0.9617],[1218600000,0.95469999999999999],[1218686400,0.96599999999999997],[1218772800,0.96009999999999995],[1218859200,0.96730000000000005],[1218945600,0.96730000000000005],[1219032000,0.96730000000000005],[1219118400,0.97370000000000001],[1219204800,0.97160000000000002],[1219291200,0.96099999999999997],[1219377600,0.94789999999999996],[1219464000,0.93049999999999999],[1219550400,0.93049999999999999],[1219636800,0.93049999999999999],[1219723200,0.94279999999999997],[1219809600,0.96730000000000005],[1219896000,0.96299999999999997],[1219982400,0.98180000000000001],[1220068800,1.008],[1220155200,1.008],[1220241600,1.008],[1220328000,1.008],[1220414400,0.98129999999999995],[1220500800,0.95509999999999995],[1220587200,0.94789999999999996],[1220673600,0.92679999999999996],[1220760000,0.92679999999999996],[1220846400,0.92679999999999996],[1220932800,0.92810000000000004],[1221019200,0.93720000000000003],[1221105600,0.92969999999999997],[1221192000,0.90410000000000001],[1221278400,0.9073],[1221364800,0.9073],[1221451200,0.9073],[1221537600,0.88370000000000004],[1221624000,0.89180000000000004],[1221710400,0.8982],[1221796800,0.89890000000000003],[1221883200,0.8488],[1221969600,0.8488],[1222056000,0.8488],[1222142400,0.88929999999999998],[1222228800,0.86890000000000001],[1222315200,0.87209999999999999],[1222401600,0.87960000000000005],[1222488000,0.87770000000000004],[1222574400,0.87770000000000004],[1222660800,0.87770000000000004],[1222747200,0.88029999999999997],[1222833600,0.89980000000000004],[1222920000,0.88719999999999999],[1223006400,0.90059999999999996],[1223092800,0.90690000000000004],[1223179200,0.90690000000000004],[1223265600,0.90690000000000004],[1223352000,0.91310000000000002],[1223438400,0.92149999999999999],[1223524800,0.95809999999999995],[1223611200,0.99150000000000005],[1223697600,0.99009999999999998],[1223784000,0.99009999999999998],[1223870400,0.99009999999999998],[1223956800,0.97619999999999996],[1224043200,0.95409999999999995],[1224129600,0.9556],[1224216000,0.97940000000000005],[1224302400,0.98909999999999998],[1224388800,0.98909999999999998],[1224475200,0.98909999999999998],[1224561600,1.0089999999999999],[1224648000,0.79420000000000002],[1224734400,0.81040000000000001],[1224820800,0.75649999999999995],[1224907200,0.78139999999999998],[1224993600,0.78139999999999998],[1225080000,0.78139999999999998],[1225166400,0.77969999999999995],[1225252800,0.81799999999999995],[1225339200,0.78759999999999997],[1225425600,0.80920000000000003],[1225512000,0.77780000000000005],[1225598400,0.77780000000000005],[1225688400,0.77780000000000005],[1225774800,0.78480000000000005],[1225861200,0.78180000000000005],[1225947600,0.74360000000000004],[1226034000,0.72860000000000003],[1226120400,0.74650000000000005],[1226206800,0.74650000000000005],[1226293200,0.74650000000000005],[1226379600,0.80349999999999999],[1226466000,0.78490000000000004],[1226552400,0.77000000000000002],[1226638800,0.79879999999999995],[1226725200,0.78359999999999996],[1226811600,0.78359999999999996],[1226898000,0.78359999999999996],[1226984400,0.78029999999999999],[1227070800,0.79800000000000004],[1227157200,0.80200000000000005],[1227243600,0.7964],[1227330000,0.81699999999999995],[1227416400,0.81699999999999995],[1227502800,0.81699999999999995],[1227589200,0.81059999999999999],[1227675600,0.75590000000000002],[1227762000,0.73929999999999996],[1227848400,0.73929999999999996],[1227934800,0.75219999999999998],[1228021200,0.75219999999999998],[1228107600,0.75219999999999998],[1228194000,0.73429999999999995],[1228280400,0.73999999999999999],[1228366800,0.73409999999999997],[1228453200,0.69630000000000003],[1228539600,0.68500000000000005],[1228626000,0.68500000000000005],[1228712400,0.68500000000000005],[1228798800,0.65590000000000004],[1228885200,0.66779999999999995],[1228971600,0.64880000000000004],[1229058000,0.66310000000000002],[1229144400,0.65690000000000004],[1229230800,0.65690000000000004],[1229317200,0.65690000000000004],[1229403600,0.65459999999999996],[1229490000,0.64200000000000002],[1229576400,0.69220000000000004],[1229662800,0.68110000000000004],[1229749200,0.69899999999999995],[1229835600,0.69899999999999995],[1229922000,0.69899999999999995],[1230008400,0.7137],[1230094800,0.68410000000000004],[1230181200,0.6865],[1230267600,0.6865],[1230354000,0.68910000000000005],[1230440400,0.68910000000000005],[1230526800,0.68910000000000005],[1230613200,0.7268],[1230699600,0.72550000000000003],[1230786000,0.74980000000000002],[1230872400,0.74980000000000002],[1230958800,0.77149999999999996],[1231045200,0.77149999999999996],[1231131600,0.77149999999999996],[1231218000,0.74790000000000001],[1231304400,0.71009999999999995],[1231390800,0.73029999999999995],[1231477200,0.71350000000000002],[1231563600,0.71530000000000005],[1231650000,0.71530000000000005],[1231736400,0.71530000000000005],[1231822800,0.72670000000000001],[1231909200,0.72319999999999995],[1231995600,0.70199999999999996],[1232082000,0.70469999999999999],[1232168400,0.66820000000000002],[1232254800,0.66820000000000002],[1232341200,0.66820000000000002],[1232427600,0.66820000000000002],[1232514000,0.65269999999999995],[1232600400,0.66110000000000002],[1232686800,0.6724],[1232773200,0.66930000000000001],[1232859600,0.66930000000000001],[1232946000,0.66930000000000001],[1233032400,0.6694],[1233118800,0.68689999999999996],[1233205200,0.69269999999999998],[1233291600,0.70809999999999995],[1233378000,0.72170000000000001],[1233464400,0.72170000000000001],[1233550800,0.72170000000000001],[1233637200,0.71579999999999999],[1233723600,0.81920000000000004],[1233810000,0.86650000000000005],[1233896400,0.90400000000000003],[1233982800,0.91659999999999997],[1234069200,0.91659999999999997],[1234155600,0.91659999999999997],[1234242000,0.91169999999999995],[1234328400,0.91720000000000002],[1234414800,0.93420000000000003],[1234501200,0.93240000000000001],[1234587600,0.9073],[1234674000,0.9073],[1234760400,0.9073],[1234846800,0.9073],[1234933200,0.9173],[1235019600,0.89749999999999996],[1235106000,0.90149999999999997],[1235192400,0.90720000000000001],[1235278800,0.90720000000000001],[1235365200,0.90720000000000001],[1235451600,0.8861],[1235538000,0.88859999999999995],[1235624400,0.89890000000000003],[1235710800,0.88260000000000005],[1235797200,0.877],[1235883600,0.877],[1235970000,0.877],[1236056400,0.85409999999999997],[1236142800,0.873],[1236229200,0.87570000000000003],[1236315600,0.85940000000000005],[1236402000,0.86209999999999998],[1236488400,0.86209999999999998],[1236571200,0.86209999999999998],[1236657600,0.82740000000000002],[1236744000,0.83309999999999995],[1236830400,0.85199999999999998],[1236916800,0.84499999999999997],[1237003200,0.84919999999999995],[1237089600,0.84919999999999995],[1237176000,0.84919999999999995],[1237262400,0.86019999999999996],[1237348800,0.84289999999999998],[1237435200,0.83509999999999995],[1237521600,0.85860000000000003],[1237608000,0.84360000000000002],[1237694400,0.84360000000000002],[1237780800,0.84360000000000002],[1237867200,0.84709999999999996],[1237953600,0.8931],[1238040000,0.86080000000000001],[1238126400,0.88290000000000002],[1238212800,0.86319999999999997],[1238299200,0.86319999999999997],[1238385600,0.86319999999999997],[1238472000,0.85740000000000005],[1238558400,0.86480000000000001],[1238644800,0.85389999999999999],[1238731200,0.86970000000000003],[1238817600,0.84050000000000002],[1238904000,0.84050000000000002],[1238990400,0.84050000000000002],[1239076800,0.82089999999999996],[1239163200,0.81689999999999996],[1239249600,0.82579999999999998],[1239336000,0.83260000000000001],[1239422400,0.83260000000000001],[1239508800,0.83260000000000001],[1239595200,0.83260000000000001],[1239681600,0.86350000000000005],[1239768000,0.8478],[1239854400,0.84150000000000003],[1239940800,0.83279999999999998],[1240027200,0.80269999999999997],[1240113600,0.80269999999999997],[1240200000,0.80269999999999997],[1240286400,0.83530000000000004],[1240372800,0.82269999999999999],[1240459200,0.8034],[1240545600,0.79359999999999997],[1240632000,0.80269999999999997],[1240718400,0.80269999999999997],[1240804800,0.80269999999999997],[1240891200,0.79190000000000005],[1240977600,0.77429999999999999],[1241064000,0.80159999999999998],[1241150400,0.84189999999999998],[1241236800,0.83620000000000005],[1241323200,0.83620000000000005],[1241409600,0.83620000000000005],[1241496000,0.81599999999999995],[1241582400,0.79179999999999995],[1241668800,0.77639999999999998],[1241755200,0.76600000000000001],[1241841600,0.76600000000000001],[1241928000,0.76600000000000001],[1242014400,0.76600000000000001],[1242100800,0.76700000000000002],[1242187200,0.77629999999999999],[1242273600,0.78439999999999999],[1242360000,0.7732],[1242446400,0.83189999999999997],[1242532800,0.83189999999999997],[1242619200,0.83189999999999997],[1242705600,0.78639999999999999],[1242792000,0.79920000000000002],[1242878400,0.79149999999999998],[1242964800,0.79320000000000002],[1243051200,0.76529999999999998],[1243137600,0.76529999999999998],[1243224000,0.76529999999999998],[1243310400,0.76529999999999998],[1243396800,0.79020000000000001],[1243483200,0.76349999999999996],[1243569600,0.78139999999999998],[1243656000,0.78859999999999997],[1243742400,0.78859999999999997],[1243828800,0.78859999999999997],[1243915200,0.7883],[1244001600,0.79169999999999996],[1244088000,0.79210000000000003],[1244174400,0.7661],[1244260800,0.76339999999999997],[1244347200,0.76339999999999997],[1244433600,0.76339999999999997],[1244520000,0.75249999999999995],[1244606400,0.75019999999999998],[1244692800,0.74370000000000003],[1244779200,0.73609999999999998],[1244865600,0.74180000000000001],[1244952000,0.74180000000000001],[1245038400,0.74180000000000001],[1245124800,0.75849999999999995],[1245211200,0.73839999999999995],[1245297600,0.73660000000000003],[1245384000,0.74550000000000005],[1245470400,0.75480000000000003],[1245556800,0.75480000000000003],[1245643200,0.75480000000000003],[1245729600,0.75380000000000003],[1245816000,0.75690000000000002],[1245902400,0.75260000000000005],[1245988800,0.73440000000000005],[1246075200,0.72629999999999995],[1246161600,0.72629999999999995],[1246248000,0.72629999999999995],[1246334400,0.71899999999999997],[1246420800,0.71120000000000005],[1246507200,0.73629999999999995],[1246593600,0.51959999999999995],[1246680000,0.51959999999999995],[1246766400,0.51959999999999995],[1246852800,0.51959999999999995],[1246939200,0.51519999999999999],[1247025600,null],[1278129600,1.288],[1278216000,1.288],[1278302400,1.288],[1278388800,1.288],[1278475200,1.286],[1278561600,1.2849999999999999],[1278648000,1.2749999999999999],[1278734400,1.2569999999999999],[1278820800,1.2569999999999999],[1278907200,1.2569999999999999],[1278993600,1.2450000000000001],[1279080000,1.2370000000000001],[1279166400,1.2470000000000001],[1279252800,1.258],[1279339200,1.2909999999999999],[1279425600,1.2909999999999999],[1279512000,1.2909999999999999],[1279598400,1.3140000000000001],[1279684800,1.3009999999999999],[1279771200,1.2989999999999999],[1279857600,1.284],[1279944000,1.266],[1280030400,1.266],[1280116800,1.266],[1280203200,1.2589999999999999],[1280289600,1.3069999999999999],[1280376000,1.3140000000000001],[1280462400,1.2969999999999999],[1280548800,1.288],[1280635200,1.288],[1280721600,1.288],[1280808000,1.2749999999999999],[1280894400,1.2969999999999999],[1280980800,1.298],[1281067200,1.306],[1281153600,1.321],[1281240000,1.321],[1281326400,1.321],[1281412800,1.286],[1281499200,1.3100000000000001],[1281585600,1.321],[1281672000,1.3149999999999999],[1281758400,1.325],[1281844800,1.325],[1281931200,1.325],[1282017600,1.323],[1282104000,1.339],[1282190400,1.319],[1282276800,1.333],[1282363200,1.3460000000000001],[1282449600,1.3460000000000001],[1282536000,1.3460000000000001],[1282622400,1.345],[1282708800,1.3280000000000001],[1282795200,1.3260000000000001],[1282881600,1.3320000000000001],[1282968000,1.327],[1283054400,1.327],[1283140800,1.327],[1283227200,1.3069999999999999],[1283313600,1.3149999999999999],[1283400000,1.3149999999999999],[1283486400,1.3200000000000001],[1283572800,1.3129999999999999],[1283659200,1.3129999999999999],[1283745600,1.3129999999999999],[1283832000,1.3129999999999999],[1283918400,1.3160000000000001],[1284004800,1.3049999999999999],[1284091200,1.3009999999999999],[1284177600,1.288],[1284264000,1.288],[1284350400,1.288],[1284436800,1.2809999999999999],[1284523200,1.2789999999999999],[1284609600,1.3109999999999999],[1284696000,1.3140000000000001],[1284782400,1.3180000000000001],[1284868800,1.3180000000000001],[1284955200,1.3180000000000001],[1285041600,1.294],[1285128000,1.284],[1285214400,1.298],[1285300800,1.29],[1285387200,1.335],[1285473600,1.335],[1285560000,1.335],[1285646400,1.339],[1285732800,1.355],[1285819200,1.381],[1285905600,1.369],[1285992000,1.377],[1286078400,1.377],[1286164800,1.377],[1286251200,1.3720000000000001],[1286337600,1.411],[1286424000,1.3979999999999999],[1286510400,1.4119999999999999],[1286596800,1.387],[1286683200,1.387],[1286769600,1.387],[1286856000,1.3979999999999999],[1286942400,1.3919999999999999],[1287028800,1.3959999999999999],[1287115200,1.411],[1287201600,1.4179999999999999],[1287288000,1.4179999999999999],[1287374400,1.4179999999999999],[1287460800,1.429],[1287547200,1.4319999999999999],[1287633600,1.4399999999999999],[1287720000,1.4630000000000001],[1287806400,1.4750000000000001],[1287892800,1.4750000000000001],[1287979200,1.4750000000000001],[1288065600,1.518],[1288152000,1.4570000000000001],[1288238400,1.4430000000000001],[1288324800,1.464],[1288411200,1.4530000000000001],[1288497600,1.4530000000000001],[1288584000,1.4530000000000001],[1288670400,1.4710000000000001],[1288756800,1.4950000000000001],[1288843200,1.49],[1288929600,1.4770000000000001],[1289016000,1.4710000000000001],[1289102400,1.4710000000000001],[1289192400,1.4710000000000001],[1289278800,1.466],[1289365200,1.496],[1289451600,1.4910000000000001],[1289538000,1.476],[1289624400,1.4850000000000001],[1289710800,1.4850000000000001],[1289797200,1.4850000000000001],[1289883600,1.4690000000000001],[1289970000,1.4419999999999999],[1290056400,1.4550000000000001],[1290142800,1.472],[1290229200,1.4890000000000001],[1290315600,1.4890000000000001],[1290402000,1.4890000000000001],[1290488400,1.4890000000000001],[1290574800,1.488],[1290661200,1.5309999999999999],[1290747600,1.5309999999999999],[1290834000,1.544],[1290920400,1.544],[1291006800,1.544],[1291093200,1.494],[1291179600,1.4730000000000001],[1291266000,1.4470000000000001],[1291352400,1.454],[1291438800,1.4530000000000001],[1291525200,1.4530000000000001],[1291611600,1.4530000000000001],[1291698000,1.4330000000000001],[1291784400,1.431],[1291870800,1.4370000000000001],[1291957200,1.4410000000000001],[1292043600,1.4419999999999999],[1292130000,1.4419999999999999],[1292216400,1.4419999999999999],[1292302800,1.421],[1292389200,1.4510000000000001],[1292475600,1.4630000000000001],[1292562000,1.4590000000000001],[1292648400,1.4610000000000001],[1292734800,1.4610000000000001],[1292821200,1.4610000000000001],[1292907600,1.4399999999999999],[1292994000,1.427],[1293080400,1.425],[1293166800,1.4470000000000001],[1293253200,1.4470000000000001],[1293339600,1.4470000000000001],[1293426000,1.4470000000000001],[1293512400,1.446],[1293598800,1.4570000000000001],[1293685200,1.4419999999999999],[1293771600,1.4390000000000001],[1293858000,1.4379999999999999],[1293944400,1.4379999999999999],[1294030800,1.4379999999999999],[1294117200,1.4339999999999999],[1294203600,1.4419999999999999],[1294290000,1.4370000000000001],[1294376400,1.4419999999999999],[1294462800,1.425],[1294549200,1.425],[1294635600,1.425],[1294722000,1.4350000000000001],[1294808400,1.405],[1294894800,1.407],[1294981200,1.4119999999999999],[1295067600,1.409],[1295154000,1.409],[1295240400,1.409],[1295326800,1.409],[1295413200,1.397],[1295499600,1.4219999999999999],[1295586000,1.429],[1295672400,1.4399999999999999],[1295758800,1.4399999999999999],[1295845200,1.4399999999999999],[1295931600,1.429],[1296018000,1.427],[1296104400,1.413],[1296190800,1.4359999999999999],[1296277200,1.4450000000000001],[1296363600,1.4450000000000001],[1296450000,1.4450000000000001],[1296536400,1.462],[1296622800,1.4350000000000001],[1296709200,1.464],[1296795600,1.4099999999999999],[1296882000,1.4099999999999999],[1296968400,1.4099999999999999],[1297054800,1.4099999999999999],[1297141200,1.3939999999999999],[1297227600,1.371],[1297314000,1.373],[1297400400,1.395],[1297486800,1.4159999999999999],[1297573200,1.4159999999999999],[1297659600,1.4159999999999999],[1297746000,1.4470000000000001],[1297832400,1.452],[1297918800,1.446],[1298005200,1.448],[1298091600,1.4950000000000001],[1298178000,1.4950000000000001],[1298264400,1.4950000000000001],[1298350800,1.4950000000000001],[1298437200,1.496],[1298523600,1.4990000000000001],[1298610000,1.512],[1298696400,1.506],[1298782800,1.506],[1298869200,1.506],[1298955600,1.5209999999999999],[1299042000,1.534],[1299128400,1.516],[1299214800,1.5349999999999999],[1299301200,1.5429999999999999],[1299387600,1.5429999999999999],[1299474000,1.5429999999999999],[1299560400,1.5329999999999999],[1299646800,1.5469999999999999],[1299733200,1.5349999999999999],[1299819600,1.534],[1299906000,1.532],[1299992400,1.532],[1300075200,1.532],[1300161600,1.548],[1300248000,1.536],[1300334400,1.5669999999999999],[1300420800,1.581],[1300507200,1.5720000000000001],[1300593600,1.5720000000000001],[1300680000,1.5720000000000001],[1300766400,1.552],[1300852800,1.5489999999999999],[1300939200,1.542],[1301025600,1.5469999999999999],[1301112000,1.534],[1301198400,1.534],[1301284800,1.534],[1301371200,1.53],[1301457600,1.5389999999999999],[1301544000,1.546],[1301630400,1.552],[1301716800,1.5289999999999999],[1301803200,1.5289999999999999],[1301889600,1.5289999999999999],[1301976000,1.54],[1302062400,1.55],[1302148800,1.599],[1302235200,1.623],[1302321600,1.6220000000000001],[1302408000,1.6220000000000001],[1302494400,1.6220000000000001],[1302580800,1.6439999999999999],[1302667200,1.6339999999999999],[1302753600,1.6379999999999999],[1302840000,1.6339999999999999],[1302926400,1.633],[1303012800,1.633],[1303099200,1.633],[1303185600,1.6319999999999999],[1303272000,1.627],[1303358400,1.635],[1303444800,1.6339999999999999],[1303531200,1.6339999999999999],[1303617600,1.6339999999999999],[1303704000,1.6339999999999999],[1303790400,1.633],[1303876800,1.6699999999999999],[1303963200,1.6639999999999999],[1304049600,1.677],[1304136000,1.6579999999999999],[1304222400,1.6579999999999999],[1304308800,1.6579999999999999],[1304395200,1.671],[1304481600,1.6639999999999999],[1304568000,1.6719999999999999],[1304654400,1.6679999999999999],[1304740800,1.6559999999999999],[1304827200,1.6559999999999999],[1304913600,1.6559999999999999],[1305000000,1.669],[1305086400,1.6779999999999999],[1305172800,1.6839999999999999],[1305259200,1.675],[1305345600,1.6759999999999999],[1305432000,1.6759999999999999],[1305518400,1.6759999999999999],[1305604800,1.6579999999999999],[1305691200,1.6439999999999999],[1305777600,1.673],[1305864000,1.6559999999999999],[1305950400,1.6679999999999999],[1306036800,1.6679999999999999],[1306123200,1.6679999999999999],[1306209600,1.669],[1306296000,1.643],[1306382400,1.6279999999999999],[1306468800,1.629],[1306555200,1.619],[1306641600,1.619],[1306728000,1.619],[1306814400,1.619],[1306900800,1.6060000000000001],[1306987200,1.6200000000000001],[1307073600,1.615],[1307160000,1.607],[1307246400,1.607],[1307332800,1.607],[1307419200,1.6279999999999999],[1307505600,1.649],[1307592000,1.643],[1307678400,1.6379999999999999],[1307764800,1.6579999999999999],[1307851200,1.6579999999999999],[1307937600,1.6579999999999999],[1308024000,1.665],[1308110400,1.6599999999999999],[1308196800,1.633],[1308283200,1.625],[1308369600,1.621],[1308456000,1.621],[1308542400,1.621],[1308628800,1.627],[1308715200,1.599],[1308801600,1.595],[1308888000,1.5700000000000001],[1308974400,1.5649999999999999],[1309060800,1.5649999999999999],[1309147200,1.5649999999999999],[1309233600,1.5549999999999999],[1309320000,1.615],[1309406400,1.647],[1309492800,1.635],[1309579200,1.6220000000000001],[1309665600,1.6220000000000001],[1309752000,1.6220000000000001],[1309838400,1.6220000000000001],[1309924800,1.3320000000000001],[1310011200,1.3500000000000001],[1310097600,1.3380000000000001],[1310184000,1.3380000000000001],[1310270400,1.3380000000000001],[1310356800,1.3380000000000001],[1310443200,1.339],[1310529600,1.3400000000000001],[1310616000,1.335],[1310702400,1.3440000000000001],[1310788800,1.3400000000000001],[1310875200,1.3400000000000001],[1310961600,1.3400000000000001],[1311048000,1.339],[1311134400,1.349],[1311220800,1.335],[1311307200,1.3460000000000001],[1311393600,1.361],[1311480000,1.361],[1311566400,1.361],[1311652800,1.3740000000000001],[1311739200,1.3500000000000001],[1311825600,1.341],[1311912000,1.3300000000000001],[1311998400,1.3300000000000001],[1312084800,1.3300000000000001],[1312171200,1.3300000000000001],[1312257600,1.3300000000000001],[1312344000,1.3320000000000001],[1312430400,1.3069999999999999],[1312516800,1.296],[1312603200,1.3049999999999999],[1312689600,1.3049999999999999],[1312776000,1.3049999999999999],[1312862400,1.3],[1312948800,1.3049999999999999],[1313035200,1.2909999999999999],[1313121600,1.3149999999999999],[1313208000,1.321],[1313294400,1.321],[1313380800,1.321],[1313467200,1.3169999999999999],[1313553600,1.3149999999999999],[1313640000,1.3220000000000001],[1313726400,1.2949999999999999],[1313812800,1.3160000000000001],[1313899200,1.3160000000000001],[1313985600,1.3160000000000001],[1314072000,1.3220000000000001],[1314158400,1.3560000000000001],[1314244800,1.3520000000000001],[1314331200,1.3640000000000001],[1314417600,1.389],[1314504000,1.389],[1314590400,1.389],[1314676800,1.401],[1314763200,1.391],[1314849600,1.4279999999999999],[1314936000,1.4530000000000001],[1315022400,1.4470000000000001],[1315108800,1.4470000000000001],[1315195200,1.4470000000000001],[1315281600,1.4470000000000001],[1315368000,1.452],[1315454400,1.444],[1315540800,1.4350000000000001],[1315627200,1.429],[1315713600,1.429],[1315800000,1.429],[1315886400,1.4690000000000001],[1315972800,1.454],[1316059200,1.468],[1316145600,1.4910000000000001],[1316232000,1.498],[1316318400,1.498],[1316404800,1.498],[1316491200,1.496],[1316577600,1.4570000000000001],[1316664000,1.4299999999999999],[1316750400,1.403],[1316836800,1.4019999999999999],[1316923200,1.4019999999999999],[1317009600,1.4019999999999999],[1317096000,1.3759999999999999],[1317182400,1.4370000000000001],[1317268800,1.3999999999999999],[1317355200,1.385],[1317441600,1.349],[1317528000,1.349],[1317614400,1.349],[1317700800,1.363],[1317787200,1.403],[1317873600,1.375],[1317960000,1.3240000000000001],[1318046400,1.3879999999999999],[1318132800,1.3879999999999999],[1318219200,1.3879999999999999],[1318305600,1.3839999999999999],[1318392000,1.3460000000000001],[1318478400,1.359],[1318564800,1.3320000000000001],[1318651200,1.3740000000000001],[1318737600,1.3740000000000001],[1318824000,1.3740000000000001],[1318910400,1.3360000000000001],[1318996800,1.3120000000000001],[1319083200,1.2729999999999999],[1319169600,1.266],[1319256000,1.274],[1319342400,1.274],[1319428800,1.274],[1319515200,1.29],[1319601600,1.419],[1319688000,1.425],[1319774400,1.393],[1319860800,1.403],[1319947200,1.403],[1320033600,1.403],[1320120000,1.417],[1320206400,1.429],[1320292800,1.421],[1320379200,1.466],[1320465600,1.4419999999999999],[1320552000,1.4419999999999999],[1320642000,1.4419999999999999],[1320728400,1.4359999999999999],[1320814800,1.47],[1320901200,1.415],[1320987600,1.4330000000000001],[1321074000,1.4419999999999999],[1321160400,1.4419999999999999],[1321246800,1.4419999999999999],[1321333200,1.456],[1321419600,1.46],[1321506000,1.431],[1321592400,1.429],[1321678800,1.4470000000000001],[1321765200,1.4470000000000001],[1321851600,1.4470000000000001],[1321938000,1.452],[1322024400,1.4410000000000001],[1322110800,1.4179999999999999],[1322197200,1.4179999999999999],[1322283600,1.417],[1322370000,1.417],[1322456400,1.417],[1322542800,1.446],[1322629200,1.4510000000000001],[1322715600,1.494],[1322802000,1.48],[1322888400,1.444],[1322974800,1.444],[1323061200,1.444],[1323147600,1.472],[1323234000,1.4650000000000001],[1323320400,1.45],[1323406800,1.4430000000000001],[1323493200,1.4470000000000001],[1323579600,1.4470000000000001],[1323666000,1.4470000000000001],[1323752400,1.4370000000000001],[1323838800,1.4399999999999999],[1323925200,1.448],[1324011600,1.4279999999999999],[1324098000,1.452],[1324184400,1.452],[1324270800,1.452],[1324357200,1.4450000000000001],[1324443600,1.4350000000000001],[1324530000,1.419],[1324616400,1.4430000000000001],[1324702800,1.456],[1324789200,1.456],[1324875600,1.456],[1324962000,1.456],[1325048400,1.4590000000000001],[1325134800,1.472],[1325221200,1.4450000000000001],[1325307600,1.4339999999999999],[1325394000,1.4339999999999999],[1325480400,1.4339999999999999],[1325566800,1.4339999999999999],[1325653200,1.4470000000000001],[1325739600,1.4419999999999999],[1325826000,1.4159999999999999],[1325912400,1.421],[1325998800,1.421],[1326085200,1.421],[1326171600,1.419],[1326258000,1.4239999999999999],[1326344400,1.3999999999999999],[1326430800,1.401],[1326517200,1.3899999999999999],[1326603600,1.3899999999999999],[1326690000,1.3899999999999999],[1326776400,1.3899999999999999],[1326862800,1.3899999999999999],[1326949200,1.379],[1327035600,1.403],[1327122000,1.3919999999999999],[1327208400,1.3919999999999999],[1327294800,1.3919999999999999],[1327381200,1.4159999999999999],[1327467600,1.4159999999999999],[1327554000,1.391],[1327640400,1.4099999999999999],[1327726800,1.407],[1327813200,1.407],[1327899600,1.407],[1327986000,1.421],[1328072400,1.3740000000000001],[1328158800,1.3580000000000001],[1328245200,1.3799999999999999],[1328331600,1.379],[1328418000,1.379],[1328504400,1.379],[1328590800,1.369],[1328677200,1.3580000000000001],[1328763600,1.3600000000000001],[1328850000,1.339],[1328936400,1.3440000000000001],[1329022800,1.3440000000000001],[1329109200,1.3440000000000001],[1329195600,1.321],[1329282000,1.321],[1329368400,1.3129999999999999],[1329454800,1.3200000000000001],[1329541200,1.3009999999999999],[1329627600,1.3009999999999999],[1329714000,1.3009999999999999],[1329800400,1.3009999999999999],[1329886800,1.3169999999999999],[1329973200,1.3200000000000001],[1330059600,1.3069999999999999],[1330146000,1.323],[1330232400,1.323],[1330318800,1.323],[1330405200,1.296],[1330491600,1.3029999999999999],[1330578000,1.319],[1330664400,1.3089999999999999],[1330750800,1.3100000000000001],[1330837200,1.3100000000000001],[1330923600,1.3100000000000001],[1331010000,1.3149999999999999],[1331096400,1.3320000000000001],[1331182800,1.323],[1331269200,1.302],[1331355600,1.3089999999999999],[1331442000,1.3089999999999999],[1331524800,1.3089999999999999],[1331611200,1.3089999999999999],[1331697600,1.3069999999999999],[1331784000,1.3],[1331870400,1.29],[1331956800,1.298],[1332043200,1.298],[1332129600,1.298],[1332216000,1.304],[1332302400,1.29],[1332388800,1.304],[1332475200,1.3120000000000001],[1332561600,1.331],[1332648000,1.331],[1332734400,1.331],[1332820800,1.345],[1332907200,1.3360000000000001],[1332993600,1.329],[1333080000,1.335],[1333166400,1.347],[1333252800,1.347],[1333339200,1.347],[1333425600,1.357],[1333512000,1.3380000000000001],[1333598400,1.3540000000000001],[1333684800,1.3580000000000001],[1333771200,1.3580000000000001],[1333857600,1.3580000000000001],[1333944000,1.3580000000000001],[1334030400,1.3640000000000001],[1334116800,1.381],[1334203200,1.367],[1334289600,1.353],[1334376000,1.367],[1334462400,1.367],[1334548800,1.367],[1334635200,1.3700000000000001],[1334721600,1.3680000000000001],[1334808000,1.3680000000000001],[1334894400,1.3680000000000001],[1334980800,1.367],[1335067200,1.367],[1335153600,1.367],[1335240000,1.3799999999999999],[1335326400,1.3720000000000001],[1335412800,1.3],[1335499200,1.302],[1335585600,1.296],[1335672000,1.296],[1335758400,1.296],[1335844800,1.2989999999999999],[1335931200,1.3009999999999999],[1336017600,1.3080000000000001],[1336104000,1.345],[1336190400,1.343],[1336276800,1.343],[1336363200,1.343],[1336449600,1.3460000000000001],[1336536000,1.3620000000000001],[1336622400,1.349],[1336708800,1.3420000000000001],[1336795200,1.343],[1336881600,1.343],[1336968000,1.343],[1337054400,1.3260000000000001],[1337140800,1.321],[1337227200,1.319],[1337313600,1.3300000000000001],[1337400000,1.339],[1337486400,1.339],[1337572800,1.339],[1337659200,1.3240000000000001],[1337745600,1.333],[1337832000,1.2989999999999999],[1337918400,1.2969999999999999],[1338004800,1.302],[1338091200,1.302],[1338177600,1.302],[1338264000,1.302],[1338350400,1.3169999999999999],[1338436800,1.3420000000000001],[1338523200,1.319],[1338609600,1.327],[1338696000,1.327],[1338782400,1.327],[1338868800,1.353],[1338955200,1.349],[1339041600,1.3240000000000001],[1339128000,1.3049999999999999],[1339214400,1.3009999999999999],[1339300800,1.3009999999999999],[1339387200,1.3009999999999999],[1339473600,1.2929999999999999],[1339560000,1.2849999999999999],[1339646400,1.262],[1339732800,1.2370000000000001],[1339819200,1.2230000000000001],[1339905600,1.2230000000000001],[1339992000,1.2230000000000001],[1340078400,1.2250000000000001],[1340164800,1.234],[1340251200,1.2529999999999999],[1340337600,1.232],[1340424000,1.23],[1340510400,1.23],[1340596800,1.23],[1340683200,1.218],[1340769600,1.1910000000000001],[1340856000,1.167],[1340942400,1.141],[1341028800,1.1359999999999999],[1341115200,1.1359999999999999],[1341201600,1.1359999999999999],[1341288000,1.1379999999999999],[1341374400,0.96730000000000005],[1341460800,0.96730000000000005],[1341547200,0.95840000000000003],[1341633600,0.93669999999999998],[1341720000,0.93669999999999998],[1341806400,0.93669999999999998],[1341892800,0.92810000000000004],[1341979200,0.9284],[1342065600,0.94389999999999996],[1342152000,0.94599999999999995],[1342238400,0.94840000000000002],[1342324800,0.94840000000000002],[1342411200,0.94840000000000002],[1342497600,0.93379999999999996],[1342584000,0.91469999999999996],[1342670400,0.96189999999999998],[1342756800,0.97270000000000001],[1342843200,0.94579999999999997],[1342929600,0.94579999999999997],[1343016000,0.94579999999999997],[1343102400,0.94369999999999998],[1343188800,0.9113],[1343275200,0.91000000000000003],[1343361600,0.93430000000000002],[1343448000,0.98240000000000005],[1343534400,0.98240000000000005],[1343620800,0.98240000000000005],[1343707200,1.0029999999999999],[1343793600,1.034],[1343880000,1.0229999999999999],[1343966400,1.0149999999999999],[1344052800,1.022],[1344139200,1.022],[1344225600,1.022],[1344312000,1.0229999999999999],[1344398400,1.0609999999999999],[1344484800,1.036],[1344571200,1.026],[1344657600,1.0369999999999999],[1344744000,1.0369999999999999],[1344830400,1.0369999999999999],[1344916800,1.0309999999999999],[1345003200,1.0269999999999999],[1345089600,1.052],[1345176000,1.0409999999999999],[1345262400,1.0209999999999999],[1345348800,1.0209999999999999],[1345435200,1.0209999999999999],[1345521600,1.0209999999999999],[1345608000,1.0229999999999999],[1345694400,1.0269999999999999],[1345780800,1.0249999999999999],[1345867200,1.026],[1345953600,1.026],[1346040000,1.026],[1346126400,1.004],[1346212800,1.008],[1346299200,1.014],[1346385600,1.0009999999999999],[1346472000,1.0009999999999999],[1346558400,1.0009999999999999],[1346644800,1.0009999999999999],[1346731200,1.0009999999999999],[1346817600,1.0029999999999999],[1346904000,1.004],[1346990400,1.0149999999999999],[1347076800,1.0049999999999999],[1347163200,1.0049999999999999],[1347249600,1.0049999999999999],[1347336000,1.01],[1347422400,0.99619999999999997],[1347508800,0.99639999999999995],[1347595200,0.9909],[1347681600,0.98129999999999995],[1347768000,0.98129999999999995],[1347854400,0.98129999999999995],[1347940800,0.98040000000000005],[1348027200,0.97840000000000005],[1348113600,0.9768],[1348200000,0.96909999999999996],[1348286400,0.9627],[1348372800,0.9627],[1348459200,0.9627],[1348545600,0.96970000000000001],[1348632000,0.91249999999999998],[1348718400,0.90990000000000004],[1348804800,0.91779999999999995],[1348891200,0.92410000000000003],[1348977600,0.92410000000000003],[1349064000,0.92410000000000003],[1349150400,0.92479999999999996],[1349236800,0.91159999999999997],[1349323200,0.90580000000000005],[1349409600,0.89129999999999998],[1349496000,0.8982],[1349582400,0.8982],[1349668800,0.8982],[1349755200,0.9012],[1349841600,0.87790000000000001],[1349928000,0.88049999999999995],[1350014400,0.88339999999999996],[1350100800,0.87280000000000002],[1350187200,0.87280000000000002],[1350273600,0.87280000000000002],[1350360000,0.87460000000000004],[1350446400,0.87590000000000001],[1350532800,0.87239999999999995],[1350619200,0.8609],[1350705600,0.84850000000000003],[1350792000,0.84850000000000003],[1350878400,0.84850000000000003],[1350964800,0.83979999999999999],[1351051200,0.85299999999999998],[1351137600,0.85499999999999998],[1351224000,0.87780000000000002],[1351310400,0.8881],[1351396800,0.8881],[1351483200,0.8881],[1351569600,0.8881],[1351656000,0.8881],[1351742400,0.90769999999999995],[1351828800,0.9012],[1351915200,0.89280000000000004],[1352001600,0.89280000000000004],[1352091600,0.89280000000000004],[1352178000,0.89800000000000002],[1352264400,0.89500000000000002],[1352350800,0.88549999999999995],[1352437200,0.88939999999999997],[1352523600,0.89610000000000001],[1352610000,0.89610000000000001],[1352696400,0.89610000000000001],[1352782800,0.9032],[1352869200,0.89570000000000005],[1352955600,0.91169999999999995],[1353042000,0.91710000000000003],[1353128400,0.91090000000000004],[1353214800,0.91090000000000004],[1353301200,0.91090000000000004],[1353387600,0.92249999999999999],[1353474000,0.91369999999999996],[1353560400,0.91449999999999998],[1353646800,0.91449999999999998],[1353733200,0.93169999999999997],[1353819600,0.93169999999999997],[1353906000,0.93169999999999997],[1353992400,0.92500000000000004],[1354078800,0.92030000000000001],[1354165200,0.91520000000000001],[1354251600,0.92720000000000002],[1354338000,0.93430000000000002],[1354424400,0.93430000000000002],[1354510800,0.93430000000000002],[1354597200,0.92569999999999997],[1354683600,0.94110000000000005],[1354770000,0.95069999999999999],[1354856400,0.95740000000000003],[1354942800,0.94650000000000001],[1355029200,0.94650000000000001],[1355115600,0.94650000000000001],[1355202000,0.94040000000000001],[1355288400,0.93359999999999999],[1355374800,0.91869999999999996],[1355461200,0.92730000000000001],[1355547600,0.92849999999999999],[1355634000,0.92849999999999999],[1355720400,0.92849999999999999],[1355806800,0.92530000000000001],[1355893200,0.92900000000000005],[1355979600,0.92359999999999998],[1356066000,0.9264],[1356152400,0.92269999999999996],[1356238800,0.92269999999999996],[1356325200,0.92269999999999996],[1356411600,0.91310000000000002],[1356498000,0.91310000000000002],[1356584400,0.92410000000000003],[1356670800,0.92859999999999998],[1356757200,0.92379999999999995],[1356843600,0.92379999999999995],[1356930000,0.92379999999999995],[1357016400,0.92569999999999997],[1357102800,0.92569999999999997],[1357189200,0.9244],[1357275600,0.91549999999999998],[1357362000,0.91690000000000005],[1357448400,0.91690000000000005],[1357534800,0.91690000000000005],[1357621200,0.91610000000000003],[1357707600,0.90080000000000005],[1357794000,0.8851],[1357880400,0.87929999999999997],[1357966800,0.87580000000000002],[1358053200,0.87580000000000002],[1358139600,0.87580000000000002],[1358226000,0.871],[1358312400,0.87819999999999998],[1358398800,0.90639999999999998],[1358485200,0.91379999999999995],[1358571600,0.88370000000000004],[1358658000,0.88370000000000004],[1358744400,0.88370000000000004],[1358830800,0.88370000000000004],[1358917200,0.87770000000000004],[1359003600,0.87639999999999996],[1359090000,0.87360000000000004],[1359176400,0.88790000000000002],[1359262800,0.88790000000000002],[1359349200,0.88790000000000002],[1359435600,0.89159999999999995],[1359522000,0.86870000000000003],[1359608400,0.88749999999999996],[1359694800,0.88700000000000001],[1359781200,0.90759999999999996],[1359867600,0.90759999999999996],[1359954000,0.90759999999999996],[1360040400,0.92530000000000001],[1360126800,0.94130000000000003],[1360213200,0.93889999999999996],[1360299600,0.94289999999999996],[1360386000,0.95389999999999997],[1360472400,0.95389999999999997],[1360558800,0.95389999999999997],[1360645200,0.95409999999999995],[1360731600,0.91239999999999999],[1360818000,0.90690000000000004],[1360904400,0.91690000000000005],[1360990800,0.91159999999999997],[1361077200,0.91159999999999997],[1361163600,0.91159999999999997],[1361250000,0.91159999999999997],[1361336400,0.90659999999999996],[1361422800,0.92849999999999999],[1361509200,0.94299999999999995],[1361595600,0.94269999999999998],[1361682000,0.94269999999999998],[1361768400,0.94269999999999998],[1361854800,0.94210000000000005],[1361941200,0.92720000000000002],[1362027600,0.92149999999999999],[1362114000,0.9254],[1362200400,0.92349999999999999],[1362286800,0.92349999999999999],[1362373200,0.92349999999999999],[1362459600,0.91069999999999995],[1362546000,0.90429999999999999],[1362632400,0.89929999999999999],[1362718800,0.89300000000000002],[1362805200,0.88660000000000005],[1362891600,0.88660000000000005],[1362974400,0.88660000000000005],[1363060800,0.88529999999999998],[1363147200,0.88529999999999998],[1363233600,0.8841],[1363320000,0.89400000000000002],[1363406400,0.90029999999999999],[1363492800,0.90029999999999999],[1363579200,0.90029999999999999],[1363665600,0.9022],[1363752000,0.89780000000000004],[1363838400,0.89290000000000003],[1363924800,0.89639999999999997],[1364011200,0.89570000000000005],[1364097600,0.89570000000000005],[1364184000,0.89570000000000005],[1364270400,0.89990000000000003],[1364356800,0.90039999999999998],[1364443200,0.88919999999999999],[1364529600,0.88890000000000002],[1364616000,0.88890000000000002],[1364702400,0.88890000000000002],[1364788800,0.88890000000000002],[1364875200,0.8871],[1364961600,0.89259999999999995],[1365048000,0.8952],[1365134400,0.89449999999999996],[1365220800,0.89990000000000003],[1365307200,0.89990000000000003],[1365393600,0.89990000000000003],[1365480000,0.89410000000000001],[1365566400,0.8931],[1365652800,0.90369999999999995],[1365739200,0.90410000000000001],[1365825600,0.90269999999999995],[1365912000,0.90269999999999995],[1365998400,0.90269999999999995],[1366084800,0.91300000000000003],[1366171200,0.91239999999999999],[1366257600,0.90810000000000002],[1366344000,0.90569999999999995],[1366430400,0.88280000000000003],[1366516800,0.88280000000000003],[1366603200,0.88280000000000003],[1366689600,0.89119999999999999],[1366776000,0.90959999999999996],[1366862400,0.92000000000000004],[1366948800,0.92500000000000004],[1367035200,0.91269999999999996],[1367121600,0.91269999999999996],[1367208000,0.91269999999999996],[1367294400,0.9194],[1367380800,0.91749999999999998],[1367467200,0.90259999999999996],[1367553600,0.8901],[1367640000,0.89939999999999998],[1367726400,0.89939999999999998],[1367812800,0.89939999999999998],[1367899200,0.88419999999999999],[1367985600,0.90910000000000002],[1368072000,0.90490000000000004],[1368158400,0.88929999999999998],[1368244800,0.88260000000000005],[1368331200,0.88260000000000005],[1368417600,0.88260000000000005],[1368504000,0.87280000000000002],[1368590400,0.86880000000000002],[1368676800,0.875],[1368763200,0.87960000000000005],[1368849600,0.88190000000000002],[1368936000,0.88190000000000002],[1369022400,0.88190000000000002],[1369108800,0.89500000000000002],[1369195200,0.90059999999999996],[1369281600,0.89549999999999996],[1369368000,0.89780000000000004],[1369454400,0.9012],[1369540800,0.9012],[1369627200,0.9012],[1369713600,0.9012],[1369800000,0.89590000000000003],[1369886400,0.89780000000000004],[1369972800,0.90400000000000003],[1370059200,0.90169999999999995],[1370145600,0.90169999999999995],[1370232000,0.90169999999999995],[1370318400,0.91020000000000001],[1370404800,0.90949999999999998],[1370491200,0.91320000000000001],[1370577600,0.91890000000000005],[1370664000,0.92090000000000005],[1370750400,0.92090000000000005],[1370836800,0.92090000000000005],[1370923200,0.91159999999999997],[1371009600,0.91349999999999998],[1371096000,0.90290000000000004],[1371182400,0.89859999999999995],[1371268800,0.8982],[1371355200,0.8982],[1371441600,0.8982],[1371528000,0.89570000000000005],[1371614400,0.89659999999999995],[1371700800,0.8891],[1371787200,0.88660000000000005],[1371873600,0.88800000000000001],[1371960000,0.88800000000000001],[1372046400,0.88800000000000001],[1372132800,0.89000000000000001],[1372219200,0.8871],[1372305600,0.8821],[1372392000,0.89710000000000001],[1372478400,0.90359999999999996],[1372564800,0.90359999999999996],[1372651200,0.90359999999999996],[1372737600,0.90910000000000002],[1372824000,1.145],[1372910400,1.1319999999999999],[1372996800,1.1319999999999999],[1373083200,1.1379999999999999],[1373169600,1.1379999999999999],[1373256000,1.1379999999999999],[1373342400,1.1499999999999999],[1373428800,1.169],[1373515200,1.1639999999999999],[1373601600,1.1679999999999999],[1373688000,1.1719999999999999],[1373774400,1.1719999999999999],[1373860800,1.1719999999999999],[1373947200,1.171],[1374033600,1.1599999999999999],[1374120000,1.181],[1374206400,1.1910000000000001],[1374292800,1.2],[1374379200,1.2],[1374465600,1.2],[1374552000,1.1910000000000001],[1374638400,1.1639999999999999],[1374724800,1.177],[1374811200,1.2070000000000001],[1374897600,1.1910000000000001],[1374984000,1.1910000000000001],[1375070400,1.1910000000000001],[1375156800,1.2],[1375243200,1.2170000000000001],[1375329600,1.22],[1375416000,1.234],[1375502400,1.2430000000000001],[1375588800,1.2430000000000001],[1375675200,1.2430000000000001],[1375761600,1.2390000000000001],[1375848000,1.222],[1375934400,1.2230000000000001],[1376020800,1.234],[1376107200,1.2470000000000001],[1376193600,1.2470000000000001],[1376280000,1.2470000000000001],[1376366400,1.242],[1376452800,1.2450000000000001],[1376539200,1.2509999999999999],[1376625600,1.2490000000000001],[1376712000,1.264],[1376798400,1.264],[1376884800,1.264],[1376971200,1.2649999999999999],[1377057600,1.2689999999999999],[1377144000,1.2589999999999999],[1377230400,1.262],[1377316800,1.2490000000000001],[1377403200,1.2490000000000001],[1377489600,1.2490000000000001],[1377576000,1.25],[1377662400,1.256],[1377748800,1.2569999999999999],[1377835200,1.2549999999999999],[1377921600,1.258],[1378008000,1.258],[1378094400,1.258],[1378180800,1.258],[1378267200,1.2589999999999999],[1378353600,1.2729999999999999],[1378440000,1.2709999999999999],[1378526400,1.2669999999999999],[1378612800,1.2669999999999999],[1378699200,1.2669999999999999],[1378785600,1.27],[1378872000,1.288],[1378958400,1.262],[1379044800,1.2470000000000001],[1379131200,1.244],[1379217600,1.244],[1379304000,1.244],[1379390400,1.2490000000000001],[1379476800,1.2410000000000001],[1379563200,1.238],[1379649600,1.238],[1379736000,1.236],[1379822400,1.236],[1379908800,1.236],[1379995200,1.2230000000000001],[1380081600,1.2310000000000001],[1380168000,1.2310000000000001],[1380254400,1.2330000000000001],[1380340800,1.216],[1380427200,1.216],[1380513600,1.216],[1380600000,1.2250000000000001],[1380686400,1.2290000000000001],[1380772800,1.228],[1380859200,1.22],[1380945600,1.2330000000000001],[1381032000,1.2330000000000001],[1381118400,1.2330000000000001],[1381204800,1.2250000000000001],[1381291200,1.2310000000000001],[1381377600,1.2210000000000001],[1381464000,1.23],[1381550400,1.2190000000000001],[1381636800,1.2190000000000001],[1381723200,1.2190000000000001],[1381809600,1.21],[1381896000,1.1799999999999999],[1381982400,1.143],[1382068800,1.1419999999999999],[1382155200,1.161],[1382241600,1.161],[1382328000,1.161],[1382414400,1.1459999999999999],[1382500800,1.113],[1382587200,1.117],[1382673600,1.1240000000000001],[1382760000,1.129],[1382846400,1.129],[1382932800,1.129],[1383019200,1.125],[1383105600,1.131],[1383192000,1.1240000000000001],[1383278400,1.135],[1383364800,1.1359999999999999],[1383451200,1.1359999999999999],[1383541200,1.1359999999999999],[1383627600,1.147],[1383714000,1.1439999999999999],[1383800400,1.151],[1383886800,1.1559999999999999],[1383973200,1.1559999999999999],[1384059600,1.1559999999999999],[1384146000,1.1559999999999999],[1384232400,1.1459999999999999],[1384318800,1.1519999999999999],[1384405200,1.1399999999999999],[1384491600,1.1100000000000001],[1384578000,1.135],[1384664400,1.135],[1384750800,1.135],[1384837200,1.133],[1384923600,1.1259999999999999],[1385010000,1.127],[1385096400,1.1419999999999999],[1385182800,1.139],[1385269200,1.139],[1385355600,1.139],[1385442000,1.139],[1385528400,1.1499999999999999],[1385614800,1.1359999999999999],[1385701200,1.1359999999999999],[1385787600,1.135],[1385874000,1.135],[1385960400,1.135],[1386046800,1.149],[1386133200,1.159],[1386219600,1.1719999999999999],[1386306000,1.1850000000000001],[1386392400,1.202],[1386478800,1.202],[1386565200,1.202],[1386651600,1.1910000000000001],[1386738000,1.194],[1386824400,1.208],[1386910800,1.1870000000000001],[1386997200,1.1779999999999999],[1387083600,1.1779999999999999],[1387170000,1.1779999999999999],[1387256400,1.177],[1387342800,1.1859999999999999],[1387429200,1.1910000000000001],[1387515600,1.198],[1387602000,1.2110000000000001],[1387688400,1.2110000000000001],[1387774800,1.2110000000000001],[1387861200,1.198],[1387947600,1.204],[1388034000,1.204],[1388120400,1.202],[1388206800,1.202],[1388293200,1.202],[1388379600,1.202],[1388466000,1.1910000000000001],[1388552400,1.1919999999999999],[1388638800,1.1919999999999999],[1388725200,1.175],[1388811600,1.1899999999999999],[1388898000,1.1899999999999999],[1388984400,1.1899999999999999],[1389070800,1.1850000000000001],[1389157200,1.2090000000000001],[1389243600,1.2150000000000001],[1389330000,1.218],[1389416400,1.224],[1389502800,1.224],[1389589200,1.224],[1389675600,1.214],[1389762000,1.1990000000000001],[1389848400,1.2050000000000001],[1389934800,1.2070000000000001],[1390021200,1.1899999999999999],[1390107600,1.1899999999999999],[1390194000,1.1899999999999999],[1390280400,1.1899999999999999],[1390366800,1.1850000000000001],[1390453200,1.179],[1390539600,1.177],[1390626000,1.1599999999999999],[1390712400,1.1599999999999999],[1390798800,1.1599999999999999],[1390885200,1.1659999999999999],[1390971600,1.161],[1391058000,1.149],[1391144400,1.1539999999999999],[1391230800,1.133],[1391317200,1.133],[1391403600,1.133],[1391490000,1.127],[1391576400,1.218],[1391662800,1.179],[1391749200,1.167],[1391835600,1.167],[1391922000,1.167],[1392008400,1.167],[1392094800,1.165],[1392181200,1.155],[1392267600,1.1839999999999999],[1392354000,1.2030000000000001],[1392440400,1.2170000000000001],[1392526800,1.2170000000000001],[1392613200,1.2170000000000001],[1392699600,1.2170000000000001],[1392786000,1.214],[1392872400,1.2230000000000001],[1392958800,1.2370000000000001],[1393045200,1.2589999999999999],[1393131600,1.2589999999999999],[1393218000,1.2589999999999999],[1393304400,1.216],[1393390800,1.2549999999999999],[1393477200,1.1830000000000001],[1393563600,1.1859999999999999],[1393650000,1.216],[1393736400,1.216],[1393822800,1.216],[1393909200,1.2],[1393995600,1.171],[1394082000,1.171],[1394168400,1.175],[1394254800,1.171],[1394341200,1.171],[1394424000,1.171],[1394510400,1.169],[1394596800,1.135],[1394683200,1.1759999999999999],[1394769600,1.181],[1394856000,1.1779999999999999],[1394942400,1.1779999999999999],[1395028800,1.1779999999999999],[1395115200,1.147],[1395201600,1.151],[1395288000,1.145],[1395374400,1.1419999999999999],[1395460800,1.1559999999999999],[1395547200,1.1559999999999999],[1395633600,1.1559999999999999],[1395720000,1.1679999999999999],[1395806400,1.1539999999999999],[1395892800,1.1759999999999999],[1395979200,1.161],[1396065600,1.1499999999999999],[1396152000,1.1499999999999999],[1396238400,1.1499999999999999],[1396324800,1.1679999999999999],[1396411200,1.093],[1396497600,1.1279999999999999],[1396584000,1.1379999999999999],[1396670400,1.151],[1396756800,1.151],[1396843200,1.151],[1396929600,1.143],[1397016000,1.157],[1397102400,1.1719999999999999],[1397188800,1.173],[1397275200,1.1659999999999999],[1397361600,1.1659999999999999],[1397448000,1.1659999999999999],[1397534400,1.1599999999999999],[1397620800,1.2010000000000001],[1397707200,1.208],[1397793600,1.1970000000000001],[1397880000,1.1970000000000001],[1397966400,1.1970000000000001],[1398052800,1.1970000000000001],[1398139200,1.175],[1398225600,1.1839999999999999],[1398312000,1.181],[1398398400,1.1899999999999999],[1398484800,1.1679999999999999],[1398571200,1.1679999999999999],[1398657600,1.1679999999999999],[1398744000,1.175],[1398830400,1.24],[1398916800,1.2509999999999999],[1399003200,1.254],[1399089600,1.2470000000000001],[1399176000,1.2470000000000001],[1399262400,1.2470000000000001],[1399348800,1.26],[1399435200,1.2569999999999999],[1399521600,1.26],[1399608000,1.26],[1399694400,1.258],[1399780800,1.258],[1399867200,1.258],[1399953600,1.2509999999999999],[1400040000,1.236],[1400126400,1.224],[1400212800,1.2310000000000001],[1400299200,1.2310000000000001],[1400385600,1.2310000000000001],[1400472000,1.2310000000000001],[1400558400,1.2370000000000001],[1400644800,1.2250000000000001],[1400731200,1.222],[1400817600,1.2430000000000001],[1400904000,1.272],[1400990400,1.272],[1401076800,1.272],[1401163200,1.272],[1401249600,1.2749999999999999],[1401336000,1.2749999999999999],[1401422400,1.2989999999999999],[1401508800,1.3100000000000001],[1401595200,1.3100000000000001],[1401681600,1.3100000000000001],[1401768000,1.3100000000000001],[1401854400,1.3089999999999999],[1401940800,1.3109999999999999],[1402027200,1.3260000000000001],[1402113600,1.335],[1402200000,1.335],[1402286400,1.335],[1402372800,1.3109999999999999],[1402459200,1.3100000000000001],[1402545600,1.3129999999999999],[1402632000,1.284],[1402718400,1.2849999999999999],[1402804800,1.2849999999999999],[1402891200,1.2849999999999999],[1402977600,1.256],[1403064000,1.2529999999999999],[1403150400,1.2410000000000001],[1403236800,1.23],[1403323200,1.2350000000000001],[1403409600,1.2350000000000001],[1403496000,1.2350000000000001],[1403582400,1.2250000000000001],[1403668800,1.2310000000000001],[1403755200,1.226],[1403841600,1.222],[1403928000,1.216],[1404014400,1.216],[1404100800,1.216],[1404187200,1.232],[1404273600,1.246],[1404360000,1.179],[1404446400,1.1919999999999999],[1404532800,1.1919999999999999],[1404619200,1.1919999999999999],[1404705600,1.1919999999999999],[1404792000,1.208],[1404878400,1.1890000000000001],[1404964800,1.1830000000000001],[1405051200,1.1699999999999999],[1405137600,1.171],[1405224000,1.171],[1405310400,1.171],[1405396800,1.175],[1405483200,1.1850000000000001],[1405569600,1.177],[1405656000,1.179],[1405742400,1.179],[1405828800,1.179],[1405915200,1.179],[1406001600,1.171],[1406088000,1.173],[1406174400,1.1619999999999999],[1406260800,1.1619999999999999],[1406347200,1.155],[1406433600,1.155],[1406520000,1.155],[1406606400,1.1519999999999999],[1406692800,1.101],[1406779200,1.097],[1406865600,1.089],[1406952000,1.087],[1407038400,1.087],[1407124800,1.087],[1407211200,1.1140000000000001],[1407297600,1.115],[1407384000,1.139],[1407470400,1.1240000000000001],[1407556800,1.115],[1407643200,1.115],[1407729600,1.115],[1407816000,1.1399999999999999],[1407902400,1.1419999999999999],[1407988800,1.083],[1408075200,1.075],[1408161600,1.0840000000000001],[1408248000,1.0840000000000001],[1408334400,1.0840000000000001],[1408420800,1.0920000000000001],[1408507200,1.0880000000000001],[1408593600,1.0720000000000001],[1408680000,1.0740000000000001],[1408766400,1.0649999999999999],[1408852800,1.0649999999999999],[1408939200,1.0649999999999999],[1409025600,1.083],[1409112000,1.0880000000000001],[1409198400,1.087],[1409284800,1.087],[1409371200,1.0900000000000001],[1409457600,1.0900000000000001],[1409544000,1.0900000000000001],[1409630400,1.0900000000000001],[1409716800,1.095],[1409803200,1.105],[1409889600,1.0980000000000001],[1409976000,1.087],[1410062400,1.087],[1410148800,1.087],[1410235200,1.085],[1410321600,1.079],[1410408000,1.075],[1410494400,1.1140000000000001],[1410580800,1.1240000000000001],[1410667200,1.1240000000000001],[1410753600,1.1240000000000001],[1410840000,1.1180000000000001],[1410926400,1.097],[1411012800,1.097],[1411099200,1.105],[1411185600,1.1040000000000001],[1411272000,1.1040000000000001],[1411358400,1.1040000000000001],[1411444800,1.099],[1411531200,1.0920000000000001],[1411617600,1.0980000000000001],[1411704000,1.0960000000000001],[1411790400,1.1100000000000001],[1411876800,1.1100000000000001],[1411963200,1.1100000000000001],[1412049600,1.1120000000000001],[1412136000,1.1140000000000001],[1412222400,1.119],[1412308800,1.111],[1412395200,1.1220000000000001],[1412481600,1.1220000000000001],[1412568000,1.1220000000000001],[1412654400,1.1319999999999999],[1412740800,1.125],[1412827200,1.139],[1412913600,1.1180000000000001],[1413000000,1.0880000000000001],[1413086400,1.0880000000000001],[1413172800,1.0880000000000001],[1413259200,1.069],[1413345600,1.097],[1413432000,1.095],[1413518400,1.075],[1413604800,1.073],[1413691200,1.073],[1413777600,1.073],[1413864000,1.0700000000000001],[1413950400,1.091],[1414036800,1.0660000000000001],[1414123200,1.089],[1414209600,1.093],[1414296000,1.093],[1414382400,1.093],[1414468800,1.0960000000000001],[1414555200,1.099],[1414641600,1.0760000000000001],[1414728000,1.085],[1414814400,1.1060000000000001],[1414900800,1.1060000000000001],[1414990800,1.1060000000000001],[1415077200,1.1120000000000001],[1415163600,1.115],[1415250000,1.133],[1415336400,1.1259999999999999],[1415422800,1.111],[1415509200,1.111],[1415595600,1.111],[1415682000,1.1080000000000001],[1415768400,1.0900000000000001],[1415854800,1.091],[1415941200,1.0860000000000001],[1416027600,1.111],[1416114000,1.111],[1416200400,1.111],[1416286800,1.105],[1416373200,1.1200000000000001],[1416459600,1.137],[1416546000,1.125],[1416632400,1.1319999999999999],[1416718800,1.1319999999999999],[1416805200,1.1319999999999999],[1416891600,1.1379999999999999],[1416978000,1.1519999999999999],[1417064400,1.153],[1417150800,1.153],[1417237200,1.1379999999999999],[1417323600,1.1379999999999999],[1417410000,1.1379999999999999],[1417496400,1.1299999999999999],[1417582800,1.121],[1417669200,1.1399999999999999],[1417755600,1.1319999999999999],[1417842000,1.1240000000000001],[1417928400,1.1240000000000001],[1418014800,1.1240000000000001],[1418101200,1.113],[1418187600,1.113],[1418274000,1.0780000000000001],[1418360400,1.075],[1418446800,1.0649999999999999],[1418533200,1.0649999999999999],[1418619600,1.0649999999999999],[1418706000,1.0660000000000001],[1418792400,1.0580000000000001],[1418878800,1.0609999999999999],[1418965200,1.0669999999999999],[1419051600,1.069],[1419138000,1.069],[1419224400,1.069],[1419310800,1.069],[1419397200,1.0800000000000001],[1419483600,1.0669999999999999],[1419570000,1.0669999999999999],[1419656400,1.069],[1419742800,1.069],[1419829200,1.069],[1419915600,1.0700000000000001],[1420002000,1.075],[1420088400,1.0800000000000001],[1420174800,1.0800000000000001],[1420261200,1.0760000000000001],[1420347600,1.0760000000000001],[1420434000,1.0760000000000001],[1420520400,1.0780000000000001],[1420606800,1.0840000000000001],[1420693200,1.0700000000000001],[1420779600,1.079],[1420866000,1.0649999999999999],[1420952400,1.0649999999999999],[1421038800,1.0649999999999999],[1421125200,1.0269999999999999],[1421211600,1.0369999999999999],[1421298000,1.0109999999999999],[1421384400,1.0089999999999999],[1421470800,1.006],[1421557200,1.006],[1421643600,1.006],[1421730000,1.006],[1421816400,1.0129999999999999],[1421902800,1.012],[1421989200,1.018],[1422075600,1.024],[1422162000,1.024],[1422248400,1.024],[1422334800,1.0429999999999999],[1422421200,1.016],[1422507600,1.008],[1422594000,0.998],[1422680400,0.98260000000000003],[1422766800,0.98260000000000003],[1422853200,0.98260000000000003],[1422939600,1.002],[1423026000,0.96309999999999996],[1423112400,0.94130000000000003],[1423198800,0.9506],[1423285200,0.94799999999999995],[1423371600,0.94799999999999995],[1423458000,0.94799999999999995],[1423544400,0.94569999999999999],[1423630800,0.93840000000000001],[1423717200,0.93520000000000003],[1423803600,0.93600000000000005],[1423890000,0.93740000000000001],[1423976400,0.93740000000000001],[1424062800,0.93740000000000001],[1424149200,0.93740000000000001],[1424235600,0.92710000000000004],[1424322000,0.9466],[1424408400,0.94369999999999998],[1424494800,0.93959999999999999],[1424581200,0.93959999999999999],[1424667600,0.93959999999999999],[1424754000,0.93540000000000001],[1424840400,0.95540000000000003],[1424926800,0.94279999999999997],[1425013200,0.93789999999999996],[1425099600,0.94140000000000001],[1425186000,0.94140000000000001],[1425272400,0.94140000000000001],[1425358800,0.93999999999999995],[1425445200,0.93910000000000005],[1425531600,0.93300000000000005],[1425618000,0.92110000000000003],[1425704400,0.91830000000000001],[1425790800,0.91830000000000001],[1425873600,0.91830000000000001],[1425960000,0.92530000000000001],[1426046400,0.92069999999999996],[1426132800,0.93120000000000003],[1426219200,0.9395],[1426305600,0.92620000000000002],[1426392000,0.92620000000000002],[1426478400,0.92620000000000002],[1426564800,0.92559999999999998],[1426651200,0.93069999999999997],[1426737600,0.92789999999999995],[1426824000,0.91290000000000004],[1426910400,0.9204],[1426996800,0.9204],[1427083200,0.9204],[1427169600,0.91149999999999998],[1427256000,0.90410000000000001],[1427342400,0.90310000000000001],[1427428800,0.8921],[1427515200,0.89610000000000001],[1427601600,0.89610000000000001],[1427688000,0.89610000000000001],[1427774400,0.90369999999999995],[1427860800,0.90610000000000002],[1427947200,0.91310000000000002],[1428033600,0.90310000000000001],[1428120000,0.90310000000000001],[1428206400,0.90310000000000001],[1428292800,0.90310000000000001],[1428379200,0.90920000000000001],[1428465600,0.91739999999999999],[1428552000,0.92349999999999999],[1428638400,0.93189999999999995],[1428724800,0.91790000000000005],[1428811200,0.91790000000000005],[1428897600,0.91790000000000005],[1428984000,0.89459999999999995],[1429070400,0.90329999999999999],[1429156800,0.90690000000000004],[1429243200,0.90239999999999998],[1429329600,0.88790000000000002],[1429416000,0.88790000000000002],[1429502400,0.88790000000000002],[1429588800,0.88939999999999997],[1429675200,0.86519999999999997],[1429761600,0.85680000000000001],[1429848000,0.85650000000000004],[1429934400,0.86180000000000001],[1430020800,0.86180000000000001],[1430107200,0.86180000000000001],[1430193600,0.87009999999999998],[1430280000,0.84430000000000005],[1430366400,0.84560000000000002],[1430452800,0.84509999999999996],[1430539200,0.84289999999999998],[1430625600,0.84289999999999998],[1430712000,0.84289999999999998],[1430798400,0.83689999999999998],[1430884800,0.85389999999999999],[1430971200,0.84209999999999996],[1431057600,0.85770000000000002],[1431144000,0.85319999999999996],[1431230400,0.85319999999999996],[1431316800,0.85319999999999996],[1431403200,0.86280000000000001],[1431489600,0.86539999999999995],[1431576000,0.86919999999999997],[1431662400,0.8679],[1431748800,0.85399999999999998],[1431835200,0.85399999999999998],[1431921600,0.85399999999999998],[1432008000,0.85770000000000002],[1432094400,0.84509999999999996],[1432180800,0.83630000000000004],[1432267200,0.8407],[1432353600,0.83260000000000001],[1432440000,0.83260000000000001],[1432526400,0.83260000000000001],[1432612800,0.83260000000000001],[1432699200,0.82250000000000001],[1432785600,0.82030000000000003],[1432872000,0.81989999999999996],[1432958400,0.81720000000000004],[1433044800,0.81720000000000004],[1433131200,0.81720000000000004],[1433217600,0.82050000000000001],[1433304000,0.8206],[1433390400,0.82779999999999998],[1433476800,0.81889999999999996],[1433563200,0.81230000000000002],[1433649600,0.81230000000000002],[1433736000,0.81230000000000002],[1433822400,0.79700000000000004],[1433908800,0.79139999999999999],[1433995200,0.79779999999999995],[1434081600,0.79379999999999995],[1434168000,0.78890000000000005],[1434254400,0.78890000000000005],[1434340800,0.78890000000000005],[1434427200,0.78259999999999996],[1434513600,0.78400000000000003],[1434600000,0.79590000000000005],[1434686400,0.79630000000000001],[1434772800,0.79420000000000002],[1434859200,0.79420000000000002],[1434945600,0.79420000000000002],[1435032000,0.7974],[1435118400,0.79949999999999999],[1435204800,0.7923],[1435291200,0.79249999999999998],[1435377600,0.79900000000000004],[1435464000,0.79900000000000004],[1435550400,0.79900000000000004],[1435636800,0.8004],[1435723200,0.81010000000000004],[1435809600,0.80459999999999998],[1435896000,1.036],[1435982400,1.036],[1436068800,1.036],[1436155200,1.036],[1436241600,1.0429999999999999],[1436328000,1.052],[1436414400,1.0700000000000001],[1436500800,1.052],[1436587200,1.0429999999999999],[1436673600,1.0429999999999999],[1436760000,1.0429999999999999],[1436846400,1.0469999999999999],[1436932800,1.0569999999999999],[1437019200,1.0549999999999999],[1437105600,1.1240000000000001],[1437192000,1.0900000000000001],[1437278400,1.0900000000000001],[1437364800,1.0900000000000001],[1437451200,1.0700000000000001],[1437537600,1.0589999999999999],[1437624000,1.0569999999999999],[1437710400,1.0629999999999999],[1437796800,1.0549999999999999],[1437883200,1.0549999999999999],[1437969600,1.0549999999999999],[1438056000,1.0449999999999999],[1438142400,1.069],[1438228800,1.123],[1438315200,1.127],[1438401600,1.1299999999999999],[1438488000,1.1299999999999999],[1438574400,1.1299999999999999],[1438660800,1.107],[1438747200,1.093],[1438833600,1.091],[1438920000,1.0940000000000001],[1439006400,1.0940000000000001],[1439092800,1.0940000000000001],[1439179200,1.0940000000000001],[1439265600,1.111],[1439352000,1.083],[1439438400,1.0700000000000001],[1439524800,1.05],[1439611200,1.0449999999999999],[1439697600,1.0449999999999999],[1439784000,1.0449999999999999],[1439870400,1.0549999999999999],[1439956800,1.0369999999999999],[1440043200,1.046],[1440129600,1.0600000000000001],[1440216000,1.0489999999999999],[1440302400,1.0489999999999999],[1440388800,1.0489999999999999],[1440475200,1.0780000000000001],[1440561600,1.038],[1440648000,1.038],[1440734400,1.048],[1440820800,1.0580000000000001],[1440907200,1.0580000000000001],[1440993600,1.0580000000000001],[1441080000,1.0760000000000001],[1441166400,0.8256],[1441252800,0.82869999999999999],[1441339200,0.82420000000000004],[1441425600,0.80820000000000003],[1441512000,0.80820000000000003],[1441598400,0.80820000000000003],[1441684800,0.80820000000000003],[1441771200,0.81699999999999995],[1441857600,0.81769999999999998],[1441944000,0.81179999999999997],[1442030400,0.82010000000000005],[1442116800,0.82010000000000005],[1442203200,0.82010000000000005],[1442289600,0.80459999999999998],[1442376000,0.82640000000000002],[1442462400,0.83830000000000005],[1442548800,0.83650000000000002],[1442635200,0.82630000000000003],[1442721600,0.82630000000000003],[1442808000,0.82630000000000003],[1442894400,0.81279999999999997],[1442980800,0.80559999999999998],[1443067200,0.79879999999999995],[1443153600,0.79479999999999995],[1443240000,0.81220000000000003],[1443326400,0.81220000000000003],[1443412800,0.81220000000000003],[1443499200,0.81669999999999998],[1443585600,0.82499999999999996],[1443672000,0.80840000000000001],[1443758400,0.80169999999999997],[1443844800,0.80759999999999998],[1443931200,0.80759999999999998],[1444017600,0.80759999999999998],[1444104000,0.81969999999999998],[1444190400,0.83509999999999995],[1444276800,0.8458],[1444363200,0.86029999999999995],[1444449600,0.8589],[1444536000,0.8589],[1444622400,0.8589],[1444708800,0.85009999999999997],[1444795200,0.84209999999999996],[1444881600,0.85570000000000002],[1444968000,0.85540000000000005],[1445054400,0.83509999999999995],[1445140800,0.83509999999999995],[1445227200,0.83509999999999995],[1445313600,0.8468],[1445400000,0.85160000000000002],[1445486400,0.8518],[1445572800,0.88119999999999998],[1445659200,0.89639999999999997],[1445745600,0.89639999999999997],[1445832000,0.89639999999999997],[1445918400,0.91059999999999997],[1446004800,0.94950000000000001],[1446091200,0.95699999999999996],[1446177600,0.97240000000000004],[1446264000,0.96279999999999999],[1446350400,0.96279999999999999],[1446440400,0.96279999999999999],[1446526800,0.9597],[1446613200,0.9677],[1446699600,0.96589999999999998],[1446786000,0.97270000000000001],[1446872400,0.9768],[1446958800,0.9768],[1447045200,0.9768],[1447131600,0.94750000000000001],[1447218000,0.93049999999999999],[1447304400,0.9506],[1447390800,0.92549999999999999],[1447477200,0.9204],[1447563600,0.9204],[1447650000,0.9204],[1447736400,0.92989999999999995],[1447822800,0.94110000000000005],[1447909200,0.94850000000000001],[1447995600,0.96950000000000003],[1448082000,0.98850000000000005],[1448168400,0.98850000000000005],[1448254800,0.98850000000000005],[1448341200,0.98070000000000002],[1448427600,0.97529999999999994],[1448514000,0.97450000000000003],[1448600400,0.97450000000000003],[1448686800,0.97770000000000001],[1448773200,0.97770000000000001],[1448859600,0.97770000000000001],[1448946000,0.98499999999999999],[1449032400,0.99299999999999999],[1449118800,0.98280000000000001],[1449205200,0.96099999999999997],[1449291600,0.97009999999999996],[1449378000,0.97009999999999996],[1449464400,0.97009999999999996],[1449550800,0.95879999999999999],[1449637200,0.92549999999999999],[1449723600,0.92149999999999999],[1449810000,0.92400000000000004],[1449896400,0.93730000000000002],[1449982800,0.93730000000000002],[1450069200,0.93730000000000002],[1450155600,0.92679999999999996],[1450242000,0.93879999999999997],[1450328400,0.93059999999999998],[1450414800,0.91369999999999996],[1450501200,0.90000000000000002],[1450587600,0.90000000000000002],[1450674000,0.90000000000000002],[1450760400,0.90329999999999999],[1450846800,0.91830000000000001],[1450933200,0.93110000000000004],[1451019600,0.92249999999999999],[1451106000,0.92249999999999999],[1451192400,0.92249999999999999],[1451278800,0.92249999999999999],[1451365200,0.91710000000000003],[1451451600,0.92669999999999997],[1451538000,0.92559999999999998],[1451624400,0.92010000000000003],[1451710800,0.92010000000000003],[1451797200,0.92010000000000003],[1451883600,0.92010000000000003],[1451970000,0.91479999999999995],[1452056400,0.89559999999999995],[1452142800,0.86329999999999996],[1452229200,0.84870000000000001],[1452315600,0.82999999999999996],[1452402000,0.82999999999999996],[1452488400,0.82999999999999996],[1452574800,0.8377],[1452661200,0.85909999999999997],[1452747600,0.85960000000000003],[1452834000,0.82709999999999995],[1452920400,0.8286],[1453006800,0.8286],[1453093200,0.8286],[1453179600,0.8286],[1453266000,0.82530000000000003],[1453352400,0.82110000000000005],[1453438800,0.80920000000000003],[1453525200,0.82720000000000005],[1453611600,0.82720000000000005],[1453698000,0.82720000000000005],[1453784400,0.80430000000000001],[1453870800,0.80679999999999996],[1453957200,0.80069999999999997],[1454043600,0.79800000000000004],[1454130000,0.82310000000000005],[1454216400,0.82310000000000005],[1454302800,0.82310000000000005],[1454389200,0.81720000000000004],[1454475600,0.6946],[1454562000,0.68320000000000003],[1454648400,0.70140000000000002],[1454734800,0.68579999999999997],[1454821200,0.68579999999999997],[1454907600,0.68579999999999997],[1454994000,0.66920000000000002],[1455080400,0.66400000000000003],[1455166800,0.66649999999999998],[1455253200,0.66159999999999997],[1455339600,0.66720000000000002],[1455426000,0.66720000000000002],[1455512400,0.66720000000000002],[1455598800,0.66720000000000002],[1455685200,0.68879999999999997],[1455771600,0.69020000000000004],[1455858000,0.69730000000000003],[1455944400,0.69499999999999995],[1456030800,0.69499999999999995],[1456117200,0.69499999999999995],[1456203600,0.69720000000000004],[1456290000,0.68620000000000003],[1456376400,0.69159999999999999],[1456462800,0.67549999999999999],[1456549200,0.68600000000000005],[1456635600,0.68600000000000005],[1456722000,0.68600000000000005],[1456808400,0.67820000000000003],[1456894800,0.68889999999999996],[1456981200,0.68779999999999997],[1457067600,0.69940000000000002],[1457154000,0.71379999999999999],[1457240400,0.71379999999999999],[1457326800,0.71379999999999999],[1457413200,0.72670000000000001],[1457499600,0.71519999999999995],[1457586000,0.70989999999999998],[1457672400,0.72130000000000005],[1457758800,0.72199999999999998],[1457845200,0.72199999999999998],[1457928000,0.72199999999999998],[1458014400,0.72370000000000001],[1458100800,0.72850000000000004],[1458187200,0.74209999999999998],[1458273600,0.75190000000000001],[1458360000,0.76029999999999998],[1458446400,0.76029999999999998],[1458532800,0.76029999999999998],[1458619200,0.75270000000000004],[1458705600,0.75770000000000004],[1458792000,0.74770000000000003],[1458878400,0.75490000000000002],[1458964800,0.75490000000000002],[1459051200,0.75490000000000002],[1459137600,0.75490000000000002],[1459224000,0.74509999999999998],[1459310400,0.754],[1459396800,0.75529999999999997],[1459483200,0.76890000000000003],[1459569600,0.7702],[1459656000,0.7702],[1459742400,0.7702],[1459828800,0.75209999999999999],[1459915200,0.74880000000000002],[1460001600,0.75700000000000001],[1460088000,0.7399],[1460174400,0.74390000000000001],[1460260800,0.74390000000000001],[1460347200,0.74390000000000001],[1460433600,0.74099999999999999],[1460520000,0.74150000000000005],[1460606400,0.78369999999999995],[1460692800,0.76900000000000002],[1460779200,0.76980000000000004],[1460865600,0.76980000000000004],[1460952000,0.76980000000000004],[1461038400,0.77500000000000002],[1461124800,0.78349999999999997],[1461211200,0.80879999999999996],[1461297600,0.81079999999999997],[1461384000,0.82879999999999998],[1461470400,0.82879999999999998],[1461556800,0.82879999999999998],[1461643200,0.8387],[1461729600,0.88900000000000001],[1461816000,0.88500000000000001],[1461902400,0.89090000000000003],[1461988800,0.89270000000000005],[1462075200,0.89270000000000005],[1462161600,0.89270000000000005],[1462248000,0.88900000000000001],[1462334400,0.88970000000000005],[1462420800,0.88090000000000002],[1462507200,0.86860000000000004],[1462593600,0.86360000000000003],[1462680000,0.86360000000000003],[1462766400,0.86360000000000003],[1462852800,0.85160000000000002],[1462939200,0.86609999999999998],[1463025600,0.85999999999999999],[1463112000,0.85050000000000003],[1463198400,0.83360000000000001],[1463284800,0.83360000000000001],[1463371200,0.83360000000000001],[1463457600,0.83879999999999999],[1463544000,0.83509999999999995],[1463630400,0.82769999999999999],[1463716800,0.82489999999999997],[1463803200,0.83440000000000003],[1463889600,0.83440000000000003],[1463976000,0.83440000000000003],[1464062400,0.83630000000000004],[1464148800,0.84699999999999998],[1464235200,0.85550000000000004],[1464321600,0.84619999999999995],[1464408000,0.84260000000000002],[1464494400,0.84260000000000002],[1464580800,0.84260000000000002],[1464667200,0.84260000000000002],[1464753600,0.83799999999999997],[1464840000,0.83279999999999998],[1464926400,0.83169999999999999],[1465012800,0.82550000000000001],[1465099200,0.82550000000000001],[1465185600,0.82550000000000001],[1465272000,0.83560000000000001],[1465358400,0.83499999999999996],[1465444800,0.82240000000000002],[1465531200,0.82789999999999997],[1465617600,0.82540000000000002],[1465704000,0.82540000000000002],[1465790400,0.82540000000000002],[1465876800,0.82320000000000004],[1465963200,0.82769999999999999],[1466049600,0.8206],[1466136000,0.81989999999999996],[1466222400,0.81920000000000004],[1466308800,0.81920000000000004],[1466395200,0.81920000000000004],[1466481600,0.83540000000000003],[1466568000,0.82640000000000002],[1466654400,0.82379999999999998],[1466740800,0.83450000000000002],[1466827200,0.77929999999999999],[1466913600,0.77929999999999999],[1467000000,0.77929999999999999],[1467086400,0.74239999999999995],[1467172800,0.73440000000000005],[1467259200,0.73309999999999997],[1467345600,0.73660000000000003],[1467432000,0.74780000000000002],[1467518400,0.74780000000000002],[1467604800,0.74780000000000002],[1467691200,0.74780000000000002],[1467777600,0.754],[1467864000,0.74360000000000004],[1467950400,0.74990000000000001],[1468036800,0.76659999999999995],[1468123200,0.76659999999999995],[1468209600,0.76659999999999995],[1468296000,0.77149999999999996],[1468382400,0.77710000000000001],[1468468800,0.76590000000000003],[1468555200,0.76459999999999995],[1468641600,0.75019999999999998],[1468728000,0.75019999999999998],[1468814400,0.75019999999999998],[1468900800,0.75529999999999997],[1468987200,0.74260000000000004],[1469073600,0.7339],[1469160000,0.72219999999999995],[1469246400,0.70540000000000003],[1469332800,0.70540000000000003],[1469419200,0.70540000000000003],[1469505600,0.67679999999999996],[1469592000,0.72030000000000005],[1469678400,0.75219999999999998],[1469764800,0.73219999999999996],[1469851200,0.74170000000000003],[1469937600,0.74170000000000003],[1470024000,0.74170000000000003],[1470110400,0.71899999999999997],[1470196800,0.71179999999999999],[1470283200,0.70660000000000001],[1470369600,0.70850000000000002],[1470456000,0.73419999999999996],[1470542400,0.73419999999999996],[1470628800,0.73419999999999996],[1470715200,0.74129999999999996],[1470801600,0.74480000000000002],[1470888000,0.75390000000000001],[1470974400,0.74890000000000001],[1471060800,0.75890000000000002],[1471147200,0.75890000000000002],[1471233600,0.75890000000000002],[1471320000,0.76929999999999998],[1471406400,0.77149999999999996],[1471492800,0.76649999999999996],[1471579200,0.77769999999999995],[1471665600,0.77690000000000003],[1471752000,0.77690000000000003],[1471838400,0.77690000000000003],[1471924800,0.76770000000000005],[1472011200,0.753],[1472097600,0.75560000000000005],[1472184000,0.76039999999999996],[1472270400,0.76659999999999995],[1472356800,0.76659999999999995],[1472443200,0.76659999999999995],[1472529600,0.74819999999999998],[1472616000,0.75600000000000001],[1472702400,0.72740000000000005],[1472788800,0.73929999999999996],[1472875200,0.72689999999999999],[1472961600,0.72689999999999999],[1473048000,0.72689999999999999],[1473134400,0.72689999999999999],[1473220800,0.70020000000000004],[1473307200,0.68910000000000005],[1473393600,0.69030000000000002],[1473480000,0.67010000000000003],[1473566400,0.67010000000000003],[1473652800,0.67010000000000003],[1473739200,0.66830000000000001],[1473825600,0.66279999999999994],[1473912000,0.65820000000000001],[1473998400,0.66859999999999997],[1474084800,0.65259999999999996],[1474171200,0.65259999999999996],[1474257600,0.65259999999999996],[1474344000,0.66759999999999997],[1474430400,0.64990000000000003],[1474516800,0.64959999999999996],[1474603200,0.66659999999999997],[1474689600,0.66830000000000001],[1474776000,0.66830000000000001],[1474862400,0.66830000000000001],[1474948800,0.67030000000000001],[1475035200,0.68200000000000005],[1475121600,0.66449999999999998],[1475208000,0.66620000000000001],[1475294400,0.65249999999999997],[1475380800,0.65249999999999997],[1475467200,0.65249999999999997],[1475553600,0.61870000000000003],[1475640000,0.63500000000000001],[1475726400,0.64159999999999995],[1475812800,0.65500000000000003],[1475899200,0.63639999999999997],[1475985600,0.63639999999999997],[1476072000,0.63639999999999997],[1476158400,0.64410000000000001],[1476244800,0.61480000000000001],[1476331200,0.61850000000000005],[1476417600,0.61880000000000002],[1476504000,0.63529999999999998],[1476590400,0.63529999999999998],[1476676800,0.63529999999999998],[1476763200,0.63080000000000003],[1476849600,0.62819999999999998],[1476936000,0.62960000000000005],[1477022400,0.62009999999999998],[1477108800,0.625],[1477195200,0.625],[1477281600,0.625],[1477368000,0.62680000000000002],[1477454400,0.67130000000000001],[1477540800,0.68069999999999997],[1477627200,0.7046],[1477713600,0.7157],[1477800000,0.7157],[1477886400,0.7157],[1477972800,0.71819999999999995],[1478059200,0.71030000000000004],[1478145600,0.71040000000000003],[1478232000,0.71919999999999995],[1478318400,0.73260000000000003],[1478404800,0.73260000000000003],[1478494800,0.73260000000000003],[1478581200,0.74780000000000002],[1478667600,0.74770000000000003],[1478754000,0.76700000000000002],[1478840400,0.77170000000000005],[1478926800,0.79920000000000002],[1479013200,0.79920000000000002],[1479099600,0.79920000000000002],[1479186000,0.80500000000000005],[1479272400,0.83999999999999997],[1479358800,0.83230000000000004],[1479445200,0.83930000000000005],[1479531600,0.83509999999999995],[1479618000,0.83509999999999995],[1479704400,0.83509999999999995],[1479790800,0.82569999999999999],[1479877200,0.84089999999999998],[1479963600,0.85850000000000004],[1480050000,0.85850000000000004],[1480136400,0.83879999999999999],[1480222800,0.83879999999999999],[1480309200,0.83879999999999999],[1480395600,0.81869999999999998],[1480482000,0.80620000000000003],[1480568400,0.81399999999999995],[1480654800,0.84109999999999996],[1480741200,0.81659999999999999],[1480827600,0.81659999999999999],[1480914000,0.81659999999999999],[1481000400,0.8347],[1481086800,0.83530000000000004],[1481173200,0.85589999999999999],[1481259600,0.85729999999999995],[1481346000,0.83999999999999997],[1481432400,0.83999999999999997],[1481518800,0.83999999999999997],[1481605200,0.83840000000000003],[1481691600,0.84970000000000001],[1481778000,0.86070000000000002],[1481864400,0.86950000000000005],[1481950800,0.84760000000000002],[1482037200,0.84760000000000002],[1482123600,0.84760000000000002],[1482210000,0.83709999999999996],[1482296400,0.86399999999999999],[1482382800,0.86960000000000004],[1482469200,0.85189999999999999],[1482555600,0.85399999999999998],[1482642000,0.85399999999999998],[1482728400,0.85399999999999998],[1482814800,0.85399999999999998],[1482901200,0.86129999999999995],[1482987600,0.85560000000000003],[1483074000,0.86209999999999998],[1483160400,0.85709999999999997],[1483246800,0.85709999999999997],[1483333200,0.85709999999999997],[1483419600,0.85709999999999997],[1483506000,0.85529999999999995],[1483592400,0.85240000000000005],[1483678800,0.84650000000000003],[1483765200,0.84089999999999998],[1483851600,0.84089999999999998],[1483938000,0.84089999999999998],[1484024400,0.83069999999999999],[1484110800,0.83520000000000005],[1484197200,0.84789999999999999],[1484283600,0.85140000000000005],[1484370000,0.85780000000000001],[1484456400,0.85780000000000001],[1484542800,0.85780000000000001],[1484629200,0.85780000000000001],[1484715600,0.83250000000000002],[1484802000,0.84770000000000001],[1484888400,0.83509999999999995],[1484974800,0.83579999999999999],[1485061200,0.83579999999999999],[1485147600,0.83579999999999999],[1485234000,0.83979999999999999],[1485320400,0.83999999999999997],[1485406800,0.85450000000000004],[1485493200,0.85429999999999995],[1485579600,0.8538],[1485666000,0.8538],[1485752400,0.8538],[1485838800,0.8498],[1485925200,0.89810000000000001],[1486011600,0.87819999999999998],[1486098000,0.87509999999999999],[1486184400,0.88249999999999995],[1486270800,0.88249999999999995],[1486357200,0.88249999999999995],[1486443600,0.87480000000000002],[1486530000,0.879],[1486616400,0.87070000000000003],[1486702800,0.88080000000000003],[1486789200,0.8841],[1486875600,0.8841],[1486962000,0.8841],[1487048400,0.88470000000000004],[1487134800,0.89059999999999995],[1487221200,0.88759999999999994],[1487307600,0.89690000000000003],[1487394000,0.90669999999999995],[1487480400,0.90669999999999995],[1487566800,0.90669999999999995],[1487653200,0.90669999999999995],[1487739600,0.88070000000000004],[1487826000,0.88360000000000005],[1487912400,0.85309999999999997],[1487998800,0.85119999999999996],[1488085200,0.85119999999999996],[1488171600,0.85119999999999996],[1488258000,0.87350000000000005],[1488344400,0.87819999999999998],[1488430800,0.89770000000000005],[1488517200,0.86890000000000001],[1488603600,0.8649],[1488690000,0.8649],[1488776400,0.8649],[1488862800,0.85570000000000002],[1488949200,0.85919999999999996],[1489035600,0.84519999999999995],[1489122000,0.83069999999999999],[1489208400,0.82799999999999996],[1489294800,0.82799999999999996],[1489377600,0.82799999999999996],[1489464000,0.82799999999999996],[1489550400,0.83350000000000002],[1489636800,0.84809999999999997],[1489723200,0.82979999999999998],[1489809600,0.84699999999999998],[1489896000,0.84699999999999998],[1489982400,0.84699999999999998],[1490068800,0.83509999999999995],[1490155200,0.81720000000000004],[1490241600,0.82569999999999999],[1490328000,0.82599999999999996],[1490414400,0.8125],[1490500800,0.8125],[1490587200,0.8125],[1490673600,0.80510000000000004],[1490760000,0.80259999999999998],[1490846400,0.79320000000000002],[1490932800,0.80220000000000002],[1491019200,0.80769999999999997],[1491105600,0.80769999999999997],[1491192000,0.80769999999999997],[1491278400,0.80510000000000004],[1491364800,0.81999999999999995],[1491451200,0.82120000000000004],[1491537600,0.80910000000000004],[1491624000,0.81279999999999997],[1491710400,0.81279999999999997],[1491796800,0.81279999999999997],[1491883200,0.80910000000000004],[1491969600,0.81930000000000003],[1492056000,0.79369999999999996],[1492142400,0.80489999999999995],[1492228800,0.80489999999999995],[1492315200,0.80489999999999995],[1492401600,0.80489999999999995],[1492488000,0.80700000000000005],[1492574400,0.81169999999999998],[1492660800,0.82709999999999995],[1492747200,0.83840000000000003],[1492833600,0.83579999999999999],[1492920000,0.83579999999999999],[1493006400,0.83579999999999999],[1493092800,0.84719999999999995],[1493179200,0.89300000000000002],[1493265600,0.87239999999999995],[1493352000,0.86919999999999997],[1493438400,0.84850000000000003],[1493524800,0.84850000000000003],[1493611200,0.84850000000000003],[1493697600,0.85199999999999998],[1493784000,0.84370000000000001],[1493870400,0.8508],[1493956800,0.85509999999999997],[1494043200,0.85289999999999999],[1494129600,0.85289999999999999],[1494216000,0.85289999999999999],[1494302400,0.85050000000000003],[1494388800,0.83919999999999995],[1494475200,0.83520000000000005],[1494561600,0.81469999999999998],[1494648000,0.81710000000000005],[1494734400,0.81710000000000005],[1494820800,0.81710000000000005],[1494907200,0.82369999999999999],[1494993600,0.8306],[1495080000,0.80620000000000003],[1495166400,0.80630000000000002],[1495252800,0.80759999999999998],[1495339200,0.80759999999999998],[1495425600,0.80759999999999998],[1495512000,0.80720000000000003],[1495598400,0.80669999999999997],[1495684800,0.80130000000000001],[1495771200,0.80020000000000002],[1495857600,0.79359999999999997],[1495944000,0.79359999999999997],[1496030400,0.79359999999999997],[1496116800,0.79359999999999997],[1496203200,0.7954],[1496289600,0.79510000000000003],[1496376000,0.80649999999999999],[1496462400,0.80100000000000005],[1496548800,0.80100000000000005],[1496635200,0.80100000000000005],[1496721600,0.78990000000000005],[1496808000,0.77690000000000003],[1496894400,0.7661],[1496980800,0.77480000000000004],[1497067200,0.76870000000000005],[1497153600,0.76870000000000005],[1497240000,0.76870000000000005],[1497326400,0.76549999999999996],[1497412800,0.76910000000000001],[1497499200,0.78480000000000005],[1497585600,0.80120000000000002],[1497672000,0.80600000000000005],[1497758400,0.80600000000000005],[1497844800,0.80600000000000005],[1497931200,0.81620000000000004],[1498017600,0.79859999999999998],[1498104000,0.77890000000000004],[1498190400,0.78359999999999996],[1498276800,0.78059999999999996],[1498363200,0.78059999999999996],[1498449600,0.78059999999999996],[1498536000,0.77700000000000002],[1498622400,0.76549999999999996],[1498708800,0.78129999999999999],[1498795200,0.78449999999999998],[1498881600,0.78439999999999999],[1498968000,0.78439999999999999],[1499054400,0.78439999999999999],[1499140800,0.77829999999999999],[1499227200,0.77829999999999999],[1499313600,0.8488],[1499400000,0.83779999999999999],[1499486400,0.85580000000000001],[1499572800,0.85580000000000001],[1499659200,0.85580000000000001],[1499745600,0.86260000000000003],[1499832000,0.85060000000000002],[1499918400,0.85770000000000002],[1500004800,0.87309999999999999],[1500091200,0.85050000000000003],[1500177600,0.85050000000000003],[1500264000,0.85050000000000003],[1500350400,0.86160000000000003],[1500436800,0.85019999999999996],[1500523200,0.85360000000000003],[1500609600,0.85360000000000003],[1500696000,0.84809999999999997],[1500782400,0.84809999999999997],[1500868800,0.84809999999999997],[1500955200,0.8528],[1501041600,0.88560000000000005],[1501128000,0.87819999999999998],[1501214400,0.87429999999999997],[1501300800,0.86809999999999998],[1501387200,0.86809999999999998],[1501473600,0.86809999999999998],[1501560000,0.86129999999999995],[1501646400,0.86880000000000002],[1501732800,0.85680000000000001],[1501819200,0.84650000000000003],[1501905600,0.8458],[1501992000,0.8458],[1502078400,0.8458],[1502164800,0.85299999999999998],[1502251200,0.84950000000000003],[1502337600,0.86450000000000005],[1502424000,0.84560000000000002],[1502510400,0.8256],[1502596800,0.8256],[1502683200,0.8256],[1502769600,0.83140000000000003],[1502856000,0.82589999999999997],[1502942400,0.82040000000000002],[1503028800,0.81840000000000002],[1503115200,0.81830000000000003],[1503201600,0.81830000000000003],[1503288000,0.81830000000000003],[1503374400,0.81359999999999999],[1503460800,0.82440000000000002],[1503547200,0.81679999999999997],[1503633600,0.81620000000000004],[1503720000,0.8075],[1503806400,0.8075],[1503892800,0.8075],[1503979200,0.80620000000000003],[1504065600,0.80769999999999997],[1504152000,0.81469999999999998],[1504238400,0.81930000000000003],[1504324800,0.80089999999999995],[1504411200,0.80089999999999995],[1504497600,0.80089999999999995],[1504584000,0.80089999999999995],[1504670400,0.8014],[1504756800,0.80840000000000001],[1504843200,0.79759999999999998],[1504929600,0.80220000000000002],[1505016000,0.80220000000000002],[1505102400,0.80220000000000002],[1505188800,0.82240000000000002],[1505275200,0.82640000000000002],[1505361600,0.83309999999999995],[1505448000,0.83919999999999995],[1505534400,0.84650000000000003],[1505620800,0.84650000000000003],[1505707200,0.84650000000000003],[1505793600,0.85650000000000004],[1505880000,0.85450000000000004],[1505966400,0.85540000000000005],[1506052800,0.85570000000000002],[1506139200,0.87390000000000001],[1506225600,0.87390000000000001],[1506312000,0.87390000000000001],[1506398400,0.87419999999999998],[1506484800,0.88080000000000003],[1506571200,0.90900000000000003],[1506657600,0.89349999999999996],[1506744000,0.88229999999999997],[1506830400,0.88229999999999997],[1506916800,0.88229999999999997],[1507003200,0.89600000000000002],[1507089600,0.90039999999999998],[1507176000,0.90169999999999995],[1507262400,0.88680000000000003],[1507348800,0.87990000000000002],[1507435200,0.87990000000000002],[1507521600,0.87990000000000002],[1507608000,0.87929999999999997],[1507694400,0.88109999999999999],[1507780800,0.875],[1507867200,0.87570000000000003],[1507953600,0.87539999999999996],[1508040000,0.87539999999999996],[1508126400,0.87539999999999996],[1508212800,0.87419999999999998],[1508299200,0.89800000000000002],[1508385600,0.89549999999999996],[1508472000,0.88629999999999998],[1508558400,0.8962],[1508644800,0.8962],[1508731200,0.8962],[1508817600,0.88570000000000004],[1508904000,0.77310000000000001],[1508990400,0.68140000000000001],[1509076800,0.71079999999999999],[1509163200,0.71299999999999997],[1509249600,0.71299999999999997],[1509336000,0.71299999999999997],[1509422400,0.71289999999999998],[1509508800,0.71099999999999997],[1509595200,0.69950000000000001],[1509681600,0.70620000000000005],[1509768000,0.69169999999999998],[1509854400,0.69169999999999998],[1509944400,0.69169999999999998],[1510030800,0.68969999999999998],[1510117200,0.6845],[1510203600,0.66600000000000004],[1510290000,0.63280000000000003],[1510376400,0.6028],[1510462800,0.6028],[1510549200,0.6028],[1510635600,0.60719999999999996],[1510722000,0.62770000000000004],[1510808400,0.61850000000000005],[1510894800,0.62270000000000003],[1510981200,0.61750000000000005],[1511067600,0.61750000000000005],[1511154000,0.61750000000000005],[1511240400,0.62490000000000001],[1511326800,0.62770000000000004],[1511413200,0.6321],[1511499600,0.6321],[1511586000,0.63519999999999999],[1511672400,0.63519999999999999],[1511758800,0.63519999999999999],[1511845200,0.65049999999999997],[1511931600,0.6663],[1512018000,0.6704],[1512104400,0.68569999999999998],[1512190800,0.69589999999999996],[1512277200,0.69589999999999996],[1512363600,0.69589999999999996],[1512450000,0.69679999999999997],[1512536400,0.68620000000000003],[1512622800,0.6875],[1512709200,0.68069999999999997],[1512795600,0.67300000000000004],[1512882000,0.67300000000000004],[1512968400,0.67300000000000004],[1513054800,0.67679999999999996],[1513141200,0.68430000000000002],[1513227600,0.68530000000000002],[1513314000,0.67459999999999998],[1513400400,0.68489999999999995],[1513486800,0.68489999999999995],[1513573200,0.68489999999999995],[1513659600,0.69369999999999998],[1513746000,0.69110000000000005],[1513832400,0.71299999999999997],[1513918800,0.69869999999999999],[1514005200,0.70330000000000004],[1514091600,0.70330000000000004],[1514178000,0.70330000000000004],[1514264400,0.70330000000000004],[1514350800,0.70340000000000003],[1514437200,0.70630000000000004],[1514523600,0.69569999999999999],[1514610000,0.69769999999999999],[1514696400,0.69769999999999999],[1514782800,0.69769999999999999],[1514869200,0.69769999999999999],[1514955600,0.69020000000000004],[1515042000,0.67930000000000001],[1515128400,0.68340000000000001],[1515214800,0.67779999999999996],[1515301200,0.67779999999999996],[1515387600,0.67779999999999996],[1515474000,0.68989999999999996],[1515560400,0.68830000000000002],[1515646800,0.68779999999999997],[1515733200,0.68269999999999997],[1515819600,0.69379999999999997],[1515906000,0.69379999999999997],[1515992400,0.69379999999999997],[1516078800,0.69379999999999997],[1516165200,0.69630000000000003],[1516251600,0.68669999999999998],[1516338000,0.67869999999999997],[1516424400,0.69210000000000005],[1516510800,0.69210000000000005],[1516597200,0.69210000000000005],[1516683600,0.68630000000000002],[1516770000,0.67979999999999996],[1516856400,0.68640000000000001],[1516942800,0.69630000000000003],[1517029200,0.67930000000000001],[1517115600,0.67930000000000001],[1517202000,0.67930000000000001],[1517288400,0.68459999999999999],[1517374800,0.73250000000000004],[1517461200,0.73309999999999997],[1517547600,0.76119999999999999],[1517634000,0.76629999999999998],[1517720400,0.76629999999999998],[1517806800,0.76629999999999998],[1517893200,0.75419999999999998],[1517979600,0.74619999999999997],[1518066000,0.73660000000000003],[1518152400,0.73329999999999995],[1518238800,0.73540000000000005],[1518325200,0.73540000000000005],[1518411600,0.73540000000000005],[1518498000,0.72440000000000004],[1518584400,0.72299999999999998],[1518670800,0.71760000000000002],[1518757200,0.71319999999999995],[1518843600,0.70369999999999999],[1518930000,0.70369999999999999],[1519016400,0.70369999999999999],[1519102800,0.70369999999999999],[1519189200,0.70509999999999995],[1519275600,0.70199999999999996],[1519362000,0.71350000000000002],[1519448400,0.71660000000000001],[1519534800,0.71660000000000001],[1519621200,0.71660000000000001],[1519707600,0.7248],[1519794000,0.71479999999999999],[1519880400,0.7117],[1519966800,0.70940000000000003],[1520053200,0.70399999999999996],[1520139600,0.70399999999999996],[1520226000,0.70399999999999996],[1520312400,0.69930000000000003],[1520398800,0.70930000000000004],[1520485200,0.70140000000000002],[1520571600,0.70430000000000004],[1520658000,0.71309999999999996],[1520744400,0.71309999999999996],[1520827200,0.71309999999999996],[1520913600,0.69740000000000002],[1521000000,0.69140000000000001],[1521086400,0.6431],[1521172800,0.65190000000000003],[1521259200,0.66610000000000003],[1521345600,0.66610000000000003],[1521432000,0.66610000000000003],[1521518400,0.65869999999999995],[1521604800,0.66869999999999996],[1521691200,0.6714],[1521777600,0.65800000000000003],[1521864000,0.63800000000000001],[1521950400,0.63800000000000001],[1522036800,0.63800000000000001],[1522123200,0.66949999999999998],[1522209600,0.67049999999999998],[1522296000,0.68440000000000001],[1522382400,0.68610000000000004],[1522468800,0.68610000000000004],[1522555200,0.68610000000000004],[1522641600,0.68610000000000004],[1522728000,0.68520000000000003],[1522814400,0.69069999999999998],[1522900800,0.6784],[1522987200,0.68030000000000002],[1523073600,0.67449999999999999],[1523160000,0.67449999999999999],[1523246400,0.67449999999999999],[1523332800,0.67000000000000004],[1523419200,0.68210000000000004],[1523505600,0.66949999999999998],[1523592000,0.65859999999999996],[1523678400,0.67420000000000002],[1523764800,0.67420000000000002],[1523851200,0.67420000000000002],[1523937600,0.67369999999999997],[1524024000,0.67020000000000002],[1524110400,0.67090000000000005],[1524196800,0.66779999999999995],[1524283200,0.66710000000000003],[1524369600,0.66710000000000003],[1524456000,0.66710000000000003],[1524542400,0.6774],[1524628800,0.6905],[1524715200,0.68959999999999999],[1524801600,0.53129999999999999],[1524888000,0.52429999999999999],[1524974400,0.52429999999999999],[1525060800,0.52429999999999999],[1525147200,0.52449999999999997],[1525233600,0.53859999999999997],[1525320000,0.53090000000000004],[1525406400,0.50129999999999997],[1525492800,0.51729999999999998],[1525579200,0.51729999999999998],[1525665600,0.51729999999999998],[1525752000,0.52759999999999996],[1525838400,0.53390000000000004],[1525924800,0.54000000000000004],[1526011200,0.55600000000000005],[1526097600,0.55889999999999995],[1526184000,0.55889999999999995],[1526270400,0.55889999999999995],[1526356800,0.55800000000000005],[1526443200,0.55249999999999999],[1526529600,0.53710000000000002],[1526616000,0.53459999999999996],[1526702400,0.53939999999999999],[1526788800,0.53939999999999999],[1526875200,0.53939999999999999],[1526961600,0.54869999999999997],[1527048000,0.54220000000000002],[1527134400,0.53259999999999996],[1527220800,0.51329999999999998],[1527307200,0.51890000000000003],[1527393600,0.51890000000000003],[1527480000,0.51890000000000003],[1527566400,0.51890000000000003],[1527652800,0.5131],[1527739200,0.51939999999999997],[1527825600,0.51529999999999998],[1527912000,0.51629999999999998],[1527998400,0.51629999999999998],[1528084800,0.51629999999999998],[1528171200,0.52000000000000002],[1528257600,0.52439999999999998],[1528344000,0.52449999999999997],[1528430400,0.5343],[1528516800,0.53159999999999996],[1528603200,0.53159999999999996],[1528689600,0.53159999999999996],[1528776000,0.5393],[1528862400,0.53539999999999999],[1528948800,0.54000000000000004],[1529035200,0.54649999999999999],[1529121600,0.54500000000000004],[1529208000,0.54500000000000004],[1529294400,0.54500000000000004],[1529380800,0.55010000000000003],[1529467200,0.55669999999999997],[1529553600,0.56000000000000005],[1529640000,0.55400000000000005],[1529726400,0.55079999999999996],[1529812800,0.55079999999999996],[1529899200,0.55079999999999996],[1529985600,0.54690000000000005],[1530072000,0.54079999999999995],[1530158400,0.54779999999999995],[1530244800,0.54820000000000002],[1530331200,0.54859999999999998],[1530417600,0.54859999999999998],[1530504000,0.54859999999999998],[1530590400,0.54800000000000004],[1530676800,0.79749999999999999],[1530763200,0.79749999999999999],[1530849600,0.81699999999999995],[1530936000,0.8135],[1531022400,0.8135],[1531108800,0.8135],[1531195200,0.8276],[1531281600,0.81779999999999997],[1531368000,0.80879999999999996],[1531454400,0.80740000000000001],[1531540800,0.81620000000000004],[1531627200,0.81620000000000004],[1531713600,0.81620000000000004],[1531800000,0.8206],[1531886400,0.81640000000000001],[1531972800,0.83420000000000005],[1532059200,0.83740000000000003],[1532145600,0.94999999999999996],[1532232000,0.94999999999999996],[1532318400,0.94999999999999996],[1532404800,0.92159999999999997],[1532491200,0.91949999999999998],[1532577600,0.91469999999999996],[1532664000,0.89839999999999998],[1532750400,0.91669999999999996],[1532836800,0.91669999999999996],[1532923200,0.91669999999999996],[1533009600,0.93589999999999995],[1533096000,0.96020000000000005],[1533182400,0.91859999999999997],[1533268800,0.93320000000000003],[1533355200,0.94189999999999996],[1533441600,0.94189999999999996],[1533528000,0.94189999999999996],[1533614400,0.94369999999999998],[1533700800,0.94789999999999996],[1533787200,0.95809999999999995],[1533873600,0.94720000000000004],[1533960000,0.93230000000000002],[1534046400,0.93230000000000002],[1534132800,0.93230000000000002],[1534219200,0.92900000000000005],[1534305600,0.94979999999999998],[1534392000,0.94399999999999995],[1534478400,0.93669999999999998],[1534564800,0.93799999999999994],[1534651200,0.93799999999999994],[1534737600,0.93799999999999994],[1534824000,0.93679999999999997],[1534910400,0.93130000000000002],[1534996800,0.9234],[1535083200,0.91720000000000002],[1535169600,0.91800000000000004],[1535256000,0.91800000000000004],[1535342400,0.91800000000000004],[1535428800,0.92100000000000004],[1535515200,0.91059999999999997],[1535601600,0.90229999999999999],[1535688000,0.89200000000000002],[1535774400,0.90649999999999997],[1535860800,0.90649999999999997],[1535947200,0.90649999999999997],[1536033600,0.90649999999999997],[1536120000,0.88749999999999996],[1536206400,0.88629999999999998],[1536292800,0.89849999999999997],[1536379200,0.88580000000000003],[1536465600,0.88580000000000003],[1536552000,0.88580000000000003],[1536638400,0.89410000000000001],[1536724800,0.88819999999999999],[1536811200,0.89080000000000004],[1536897600,0.91759999999999997],[1536984000,0.91510000000000002],[1537070400,0.91510000000000002],[1537156800,0.91510000000000002],[1537243200,0.89780000000000004],[1537329600,0.89249999999999996],[1537416000,0.91569999999999996],[1537502400,0.92700000000000005],[1537588800,0.91969999999999996],[1537675200,0.91969999999999996],[1537761600,0.91969999999999996],[1537848000,0.90720000000000001],[1537934400,0.90149999999999997],[1538020800,0.90500000000000003],[1538107200,0.90229999999999999],[1538193600,0.90469999999999995],[1538280000,0.90469999999999995],[1538366400,0.90469999999999995],[1538452800,0.89259999999999995],[1538539200,0.88580000000000003],[1538625600,0.90000000000000002],[1538712000,0.90439999999999998],[1538798400,0.88439999999999996],[1538884800,0.88439999999999996],[1538971200,0.88439999999999996],[1539057600,0.88219999999999998],[1539144000,0.88890000000000002],[1539230400,0.88460000000000005],[1539316800,0.89300000000000002],[1539403200,0.88170000000000004],[1539489600,0.88170000000000004],[1539576000,0.88170000000000004],[1539662400,0.90410000000000001],[1539748800,0.91549999999999998],[1539835200,0.90859999999999996],[1539921600,0.89759999999999995],[1540008000,0.89100000000000001],[1540094400,0.89100000000000001],[1540180800,0.89100000000000001],[1540267200,0.88800000000000001],[1540353600,0.92420000000000002],[1540440000,0.89419999999999999],[1540526400,0.92510000000000003],[1540612800,0.92859999999999998],[1540699200,0.92859999999999998],[1540785600,0.92859999999999998],[1540872000,0.92249999999999999],[1540958400,0.95079999999999998],[1541044800,0.93489999999999995],[1541131200,0.93079999999999996],[1541217600,0.93810000000000004],[1541304000,0.93810000000000004],[1541394000,0.93810000000000004],[1541480400,0.91369999999999996],[1541566800,0.90700000000000003],[1541653200,0.92700000000000005],[1541739600,0.91720000000000002],[1541826000,0.93240000000000001],[1541912400,0.93240000000000001],[1541998800,0.93240000000000001],[1542085200,0.94989999999999997],[1542171600,0.93879999999999997],[1542258000,0.94589999999999996],[1542344400,0.96519999999999995],[1542430800,0.95230000000000004],[1542517200,0.95230000000000004],[1542603600,0.95230000000000004],[1542690000,0.91749999999999998],[1542776400,0.87849999999999995],[1542862800,0.88229999999999997],[1542949200,0.88229999999999997],[1543035600,0.89170000000000005],[1543122000,0.89170000000000005],[1543208400,0.89170000000000005],[1543294800,0.92130000000000001],[1543381200,0.89339999999999997],[1543467600,0.90339999999999998],[1543554000,0.87160000000000004],[1543640400,0.88019999999999998],[1543726800,0.88019999999999998],[1543813200,0.88019999999999998],[1543899600,0.89880000000000004],[1543986000,0.85940000000000005],[1544072400,0.85940000000000005],[1544158800,0.86360000000000003],[1544245200,0.85399999999999998],[1544331600,0.85399999999999998],[1544418000,0.85399999999999998],[1544504400,0.84870000000000001],[1544590800,0.85229999999999995],[1544677200,0.85950000000000004],[1544763600,0.86880000000000002],[1544850000,0.8629],[1544936400,0.8629],[1545022800,0.8629],[1545109200,0.87660000000000005],[1545195600,0.88200000000000001],[1545282000,0.87490000000000001],[1545368400,0.90400000000000003],[1545454800,0.89300000000000002],[1545541200,0.89300000000000002],[1545627600,0.89300000000000002],[1545714000,0.87560000000000004],[1545800400,0.87560000000000004],[1545886800,0.90559999999999996],[1545973200,0.91720000000000002],[1546059600,0.90180000000000005],[1546146000,0.90180000000000005],[1546232400,0.90180000000000005],[1546318800,0.90580000000000005],[1546405200,0.90580000000000005],[1546491600,0.89180000000000004],[1546578000,0.85440000000000005],[1546664400,0.86539999999999995],[1546750800,0.86539999999999995],[1546837200,0.86539999999999995],[1546923600,0.8528],[1547010000,0.8448],[1547096400,0.8407],[1547182800,0.85440000000000005],[1547269200,0.85929999999999995],[1547355600,0.85929999999999995],[1547442000,0.85929999999999995],[1547528400,0.8609],[1547614800,0.85050000000000003],[1547701200,0.85050000000000003],[1547787600,0.87490000000000001],[1547874000,0.8871],[1547960400,0.8871],[1548046800,0.8871],[1548133200,0.8871],[1548219600,0.88339999999999996],[1548306000,0.88739999999999997],[1548392400,0.87450000000000006],[1548478800,0.89780000000000004],[1548565200,0.89780000000000004],[1548651600,0.89780000000000004],[1548738000,0.88380000000000003],[1548824400,0.88719999999999999],[1548910800,0.87329999999999997],[1548997200,0.86760000000000004],[1549083600,0.85209999999999997],[1549170000,0.85209999999999997],[1549256400,0.85209999999999997],[1549342800,0.86209999999999998],[1549429200,0.84989999999999999],[1549515600,0.85589999999999999],[1549602000,0.84830000000000005],[1549688400,0.84960000000000002],[1549774800,0.84960000000000002],[1549861200,0.84960000000000002],[1549947600,0.84889999999999999],[1550034000,0.85809999999999997],[1550120400,0.84760000000000002],[1550206800,0.84430000000000005],[1550293200,0.86399999999999999],[1550379600,0.86399999999999999],[1550466000,0.86399999999999999],[1550552400,0.86399999999999999],[1550638800,0.84430000000000005],[1550725200,0.85740000000000005],[1550811600,0.84019999999999995],[1550898000,0.84250000000000003],[1550984400,0.84250000000000003],[1551070800,0.84250000000000003],[1551157200,0.81489999999999996],[1551243600,0.8095],[1551330000,0.79379999999999995],[1551416400,0.78600000000000003],[1551502800,0.78859999999999997],[1551589200,0.78859999999999997],[1551675600,0.78859999999999997],[1551762000,0.77080000000000004],[1551848400,0.76300000000000001],[1551934800,0.75729999999999997],[1552021200,0.73540000000000005],[1552107600,0.73709999999999998],[1552194000,0.73709999999999998],[1552276800,0.73709999999999998],[1552363200,0.73350000000000004],[1552449600,0.74309999999999998],[1552536000,0.74729999999999996],[1552622400,0.74390000000000001],[1552708800,0.74509999999999998],[1552795200,0.74509999999999998],[1552881600,0.74509999999999998],[1552968000,0.75690000000000002],[1553054400,0.75860000000000005],[1553140800,0.76100000000000001],[1553227200,0.78269999999999995],[1553313600,0.75249999999999995],[1553400000,0.75249999999999995],[1553486400,0.75249999999999995],[1553572800,0.7419],[1553659200,0.74650000000000005],[1553745600,0.74909999999999999],[1553832000,0.75760000000000005],[1553918400,0.7762],[1554004800,0.7762],[1554091200,0.7762],[1554177600,0.79620000000000002],[1554264000,0.78879999999999995],[1554350400,0.79339999999999999],[1554436800,0.80410000000000004],[1554523200,0.81410000000000005],[1554609600,0.81410000000000005],[1554696000,0.81410000000000005],[1554782400,0.81620000000000004],[1554868800,0.79910000000000003],[1554955200,0.81540000000000001],[1555041600,0.81020000000000003],[1555128000,0.82679999999999998],[1555214400,0.82679999999999998],[1555300800,0.82679999999999998],[1555387200,0.83460000000000001],[1555473600,0.83509999999999995],[1555560000,0.84560000000000002],[1555646400,0.83679999999999999],[1555732800,0.83679999999999999],[1555819200,0.83679999999999999],[1555905600,0.83679999999999999],[1555992000,0.83650000000000002],[1556078400,0.90539999999999998],[1556164800,0.85419999999999996],[1556251200,0.82499999999999996],[1556337600,0.84250000000000003],[1556424000,0.84250000000000003],[1556510400,0.84250000000000003],[1556596800,0.85360000000000003],[1556683200,0.85999999999999999],[1556769600,0.85519999999999996],[1556856000,0.84160000000000001],[1556942400,0.86370000000000002],[1557028800,0.86370000000000002],[1557115200,0.86370000000000002],[1557201600,0.85460000000000003],[1557288000,0.8498],[1557374400,0.83040000000000003],[1557460800,0.82620000000000005],[1557547200,0.8216],[1557633600,0.8216],[1557720000,0.8216],[1557806400,0.80030000000000001],[1557892800,0.81230000000000002],[1557979200,0.81479999999999997],[1558065600,0.82040000000000002],[1558152000,0.81740000000000002],[1558238400,0.81740000000000002],[1558324800,0.81740000000000002],[1558411200,0.81230000000000002],[1558497600,0.82420000000000004],[1558584000,0.81310000000000004],[1558670400,0.80900000000000005],[1558756800,0.8095],[1558843200,0.8095],[1558929600,0.8095],[1559016000,0.8095],[1559102400,0.79659999999999997],[1559188800,0.79400000000000004],[1559275200,0.79139999999999999],[1559361600,0.78649999999999998],[1559448000,0.78649999999999998],[1559534400,0.78649999999999998],[1559620800,0.79200000000000004],[1559707200,0.8115],[1559793600,0.81540000000000001],[1559880000,0.81630000000000003],[1559966400,0.82040000000000002],[1560052800,0.82040000000000002],[1560139200,0.82040000000000002],[1560225600,0.82379999999999998],[1560312000,0.81820000000000004],[1560398400,0.81779999999999997],[1560484800,0.81979999999999997],[1560571200,0.8196],[1560657600,0.8196],[1560744000,0.8196],[1560830400,0.81699999999999995],[1560916800,0.83240000000000003],[1561003200,0.82740000000000002],[1561089600,0.83940000000000003],[1561176000,0.83760000000000001],[1561262400,0.83760000000000001],[1561348800,0.83760000000000001],[1561435200,0.83120000000000005],[1561521600,0.84399999999999997],[1561608000,0.84540000000000004],[1561694400,0.84950000000000003],[1561780800,0.84719999999999995],[1561867200,0.84719999999999995],[1561953600,0.84719999999999995],[1562040000,0.8337],[1562126400,null],[1564113600,0.58030000000000004],[1564200000,0.58160000000000001],[1564286400,0.58160000000000001],[1564372800,0.58160000000000001],[1564459200,0.60060000000000002],[1564545600,0.60170000000000001],[1564632000,0.58819999999999995],[1564718400,0.57479999999999998],[1564804800,null],[1567137600,0.56420000000000003],[1567224000,0.56220000000000003],[1567310400,0.56220000000000003],[1567396800,0.56220000000000003],[1567483200,0.56220000000000003],[1567569600,0.55189999999999995],[1567656000,0.55659999999999998],[1567742400,0.56830000000000003],[1567828800,0.56230000000000002],[1567915200,0.56230000000000002],[1568001600,0.56230000000000002],[1568088000,0.57509999999999994],[1568174400,0.56740000000000002],[1568260800,null],[1568433600,0.56720000000000004],[1568520000,0.56720000000000004],[1568606400,0.56720000000000004],[1568692800,null],[1568779200,0.55810000000000004],[1568865600,0.55679999999999996],[1568952000,null],[1569470400,0.56530000000000002],[1569556800,0.56850000000000001],[1569643200,0.57740000000000002],[1569729600,0.57740000000000002],[1569816000,0.57740000000000002],[1569902400,0.57520000000000004],[1569988800,0.57599999999999996],[1570075200,0.58189999999999997],[1570161600,0.58250000000000002],[1570248000,0.57879999999999998],[1570334400,0.57879999999999998],[1570420800,0.57879999999999998],[1570507200,0.57740000000000002],[1570593600,0.57069999999999999],[1570680000,0.57709999999999995],[1570766400,0.57930000000000004],[1570852800,0.58209999999999995],[1570939200,0.58209999999999995],[1571025600,0.58209999999999995],[1571112000,0.57430000000000003],[1571198400,0.57320000000000004],[1571284800,0.56289999999999996],[1571371200,0.57150000000000001],[1571457600,0.56389999999999996],[1571544000,0.56389999999999996],[1571630400,0.56389999999999996],[1571716800,0.56589999999999996],[1571803200,0.57569999999999999],[1571889600,0.56479999999999997],[1571976000,0.56269999999999998],[1572062400,0.56220000000000003],[1572148800,0.56220000000000003],[1572235200,0.56220000000000003],[1572321600,0.56999999999999995],[1572408000,0.57330000000000003],[1572494400,0.66069999999999995],[1572580800,0.6673],[1572667200,0.67220000000000002],[1572753600,0.67220000000000002],[1572843600,0.67220000000000002],[1572930000,0.66559999999999997],[1573016400,0.66810000000000003],[1573102800,0.66820000000000002],[1573189200,0.67600000000000005],[1573275600,0.68320000000000003],[1573362000,0.68320000000000003],[1573448400,0.68320000000000003],[1573534800,0.68420000000000003],[1573621200,0.69569999999999999],[1573707600,0.69199999999999995],[1573794000,0.69289999999999996],[1573880400,0.69840000000000002],[1573966800,0.69840000000000002],[1574053200,0.69840000000000002],[1574139600,0.69579999999999997],[1574226000,0.7026],[1574312400,0.7107],[1574398800,0.71309999999999996],[1574485200,0.71889999999999998],[1574571600,0.71889999999999998],[1574658000,0.71889999999999998],[1574744400,0.70009999999999994],[1574830800,0.70369999999999999],[1574917200,0.70660000000000001],[1575003600,0.70660000000000001],[1575090000,0.70020000000000004],[1575176400,0.70020000000000004],[1575262800,0.70020000000000004],[1575349200,0.69130000000000003],[1575435600,0.69179999999999997],[1575522000,0.69330000000000003],[1575608400,0.71309999999999996],[1575694800,0.70030000000000003],[1575781200,0.70030000000000003],[1575867600,0.70030000000000003],[1575954000,0.68440000000000001],[1576040400,0.68700000000000006],[1576126800,0.69259999999999999],[1576213200,0.69740000000000002],[1576299600,0.70140000000000002],[1576386000,0.70140000000000002],[1576472400,0.70140000000000002],[1576558800,0.70730000000000004],[1576645200,0.70589999999999997],[1576731600,0.70040000000000002],[1576818000,0.6966],[1576904400,0.68730000000000002],[1576990800,0.68730000000000002],[1577077200,0.68730000000000002],[1577163600,0.67230000000000001],[1577250000,0.68669999999999998],[1577336400,0.68669999999999998],[1577422800,0.68610000000000004],[1577509200,0.70920000000000005],[1577595600,0.70920000000000005],[1577682000,0.70920000000000005],[1577768400,0.70950000000000002],[1577854800,0.69379999999999997],[1577941200,0.69379999999999997],[1578027600,0.72230000000000005],[1578114000,0.73150000000000004],[1578200400,0.73150000000000004],[1578286800,0.73150000000000004],[1578373200,0.72260000000000002],[1578459600,0.71860000000000002],[1578546000,0.72629999999999995],[1578632400,0.74419999999999997],[1578718800,0.75960000000000005],[1578805200,0.75960000000000005],[1578891600,0.75960000000000005],[1578978000,0.75429999999999997],[1579064400,0.74919999999999998],[1579150800,0.74660000000000004],[1579237200,0.73809999999999998],[1579323600,0.7359],[1579410000,0.7359],[1579496400,0.7359],[1579582800,0.7359],[1579669200,0.73129999999999995],[1579755600,0.72960000000000003],[1579842000,0.72619999999999996],[1579928400,0.72989999999999999],[1580014800,0.72989999999999999],[1580101200,0.72989999999999999],[1580187600,0.73699999999999999],[1580274000,0.72929999999999995],[1580360400,0.73480000000000001],[1580446800,0.7399],[1580533200,0.75539999999999996],[1580619600,0.75539999999999996],[1580706000,0.75539999999999996],[1580792400,0.75749999999999995],[1580878800,0.75700000000000001],[1580965200,0.74609999999999999],[1581051600,0.74409999999999998],[1581138000,0.75380000000000003],[1581224400,0.75380000000000003],[1581310800,0.75380000000000003],[1581397200,0.74519999999999997],[1581483600,0.73209999999999997],[1581570000,0.73540000000000005],[1581656400,0.73660000000000003],[1581742800,0.7278],[1581829200,0.7278],[1581915600,0.7278],[1582002000,0.7278],[1582088400,0.73609999999999998],[1582174800,0.73550000000000004],[1582261200,0.7248],[1582347600,0.72850000000000004],[1582434000,0.72850000000000004],[1582520400,0.72850000000000004],[1582606800,0.75129999999999997],[1582693200,0.77769999999999995],[1582779600,0.79749999999999999],[1582866000,0.81720000000000004],[1582952400,0.82920000000000005],[1583038800,0.82920000000000005],[1583125200,0.82920000000000005],[1583211600,0.81189999999999996],[1583298000,0.80669999999999997],[1583384400,0.79610000000000003],[1583470800,0.80820000000000003],[1583557200,0.81689999999999996],[1583643600,0.81689999999999996],[1583726400,0.81689999999999996],[1583812800,0.83650000000000002],[1583899200,0.89800000000000002],[1583985600,0.94159999999999999],[1584072000,1.016],[1584158400,1.02],[1584244800,1.02],[1584331200,1.02],[1584417600,1.0640000000000001],[1584504000,1.0549999999999999],[1584590400,1.052],[1584676800,1.0349999999999999],[1584763200,1.107],[1584849600,1.107],[1584936000,1.107],[1585022400,1.089],[1585108800,1.1240000000000001],[1585195200,1.103],[1585281600,1.056],[1585368000,1.0860000000000001],[1585454400,1.0860000000000001],[1585540800,1.0860000000000001],[1585627200,1.0800000000000001],[1585713600,1.0609999999999999],[1585800000,1.1359999999999999],[1585886400,1.1599999999999999],[1585972800,1.1890000000000001],[1586059200,1.1890000000000001],[1586145600,1.1890000000000001],[1586232000,1.0900000000000001],[1586318400,1.091],[1586404800,1.042],[1586491200,1.0149999999999999],[1586577600,1.0149999999999999],[1586664000,1.0149999999999999],[1586750400,1.0149999999999999],[1586836800,1.02],[1586923200,0.98399999999999999],[1587009600,1.004],[1587096000,0.99419999999999997],[1587182400,0.97929999999999995],[1587268800,0.97929999999999995],[1587355200,0.97929999999999995],[1587441600,1.01],[1587528000,1.0309999999999999],[1587614400,1.02],[1587700800,1.0129999999999999],[1587787200,1.004],[1587873600,1.004],[1587960000,1.004],[1588046400,0.9647],[1588132800,0.93769999999999998],[1588219200,0.91149999999999998],[1588305600,0.93959999999999999],[1588392000,0.97740000000000005],[1588478400,0.97740000000000005],[1588564800,0.97740000000000005],[1588651200,0.97950000000000004],[1588737600,0.98939999999999995],[1588824000,0.99839999999999995],[1588910400,0.98080000000000001],[1588996800,0.95369999999999999],[1589083200,0.95369999999999999],[1589169600,0.95369999999999999],[1589256000,0.94330000000000003],[1589342400,0.96040000000000003],[1589428800,0.96150000000000002],[1589515200,0.97770000000000001],[1589601600,0.97519999999999996],[1589688000,0.97519999999999996],[1589774400,0.97519999999999996],[1589860800,0.92779999999999996],[1589947200,0.92090000000000005],[1590033600,0.9042],[1590120000,0.88380000000000003],[1590206400,0.87780000000000002],[1590292800,0.87780000000000002],[1590379200,0.87780000000000002],[1590465600,0.87780000000000002],[1590552000,0.8589],[1590638400,0.83930000000000005],[1590724800,0.85109999999999997],[1590811200,0.85460000000000003],[1590897600,0.85460000000000003],[1590984000,0.85460000000000003],[1591070400,0.85399999999999998],[1591156800,0.8417],[1591243200,0.8246],[1591329600,0.81610000000000005],[1591416000,0.79320000000000002],[1591502400,0.79320000000000002],[1591588800,0.79320000000000002],[1591675200,0.75949999999999995],[1591761600,0.77459999999999996],[1591848000,0.79879999999999995],[1591934400,0.86129999999999995],[1592020800,0.84109999999999996],[1592107200,0.84109999999999996],[1592193600,0.84109999999999996],[1592280000,0.81669999999999998],[1592366400,0.78249999999999997],[1592452800,0.79079999999999995],[1592539200,0.78349999999999997],[1592625600,0.78300000000000003],[1592712000,0.78300000000000003],[1592798400,0.78300000000000003],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77529999999999999],[947048400,0.7772],[947134800,0.78220000000000001],[947221200,0.7621],[947307600,0.78969999999999996],[947394000,0.78969999999999996],[947480400,0.78969999999999996],[947566800,0.81640000000000001],[947653200,0.79110000000000003],[947739600,0.78049999999999997],[947826000,0.78720000000000001],[947912400,0.77810000000000001],[947998800,0.77810000000000001],[948085200,0.77810000000000001],[948171600,0.77810000000000001],[948258000,0.75800000000000001],[948344400,0.7611],[948430800,0.77969999999999995],[948517200,0.76039999999999996],[948603600,0.76039999999999996],[948690000,0.76039999999999996],[948776400,0.74609999999999999],[948862800,0.76900000000000002],[948949200,0.73960000000000004],[949035600,0.74690000000000001],[949122000,0.74139999999999995],[949208400,0.74139999999999995],[949294800,0.74139999999999995],[949381200,0.74939999999999996],[949467600,0.74670000000000003],[949554000,0.74629999999999996],[949640400,0.80259999999999998],[949726800,0.88060000000000005],[949813200,0.88060000000000005],[949899600,0.88060000000000005],[949986000,0.86760000000000004],[950072400,0.88400000000000001],[950158800,0.9103],[950245200,1.014],[950331600,0.94510000000000005],[950418000,0.94510000000000005],[950504400,0.94510000000000005],[950590800,0.92789999999999995],[950677200,0.90239999999999998],[950763600,0.87890000000000001],[950850000,0.8337],[950936400,0.86539999999999995],[951022800,0.86539999999999995],[951109200,0.86539999999999995],[951195600,0.86539999999999995],[951282000,0.86040000000000005],[951368400,0.86339999999999995],[951454800,0.8609],[951541200,0.85260000000000002],[951627600,0.85260000000000002],[951714000,0.85260000000000002],[951800400,0.85770000000000002],[951886800,0.84509999999999996],[951973200,0.84250000000000003],[952059600,0.83260000000000001],[952146000,0.79410000000000003],[952232400,0.79410000000000003],[952318800,0.79410000000000003],[952405200,0.7712],[952491600,0.76100000000000001],[952578000,0.73060000000000003],[952664400,0.70340000000000003],[952750800,0.71760000000000002],[952837200,0.71760000000000002],[952923600,0.71760000000000002],[953010000,0.70289999999999997],[953096400,0.71589999999999998],[953182800,0.76249999999999996],[953269200,0.85199999999999998],[953355600,0.78200000000000003],[953442000,0.78200000000000003],[953528400,0.78200000000000003],[953614800,0.76449999999999996],[953701200,0.78920000000000001],[953787600,0.76459999999999995],[953874000,0.76319999999999999],[953960400,0.74829999999999997],[954046800,0.74829999999999997],[954133200,0.74829999999999997],[954219600,0.75749999999999995],[954306000,0.77449999999999997],[954392400,0.80220000000000002],[954478800,0.79000000000000004],[954565200,0.79510000000000003],[954651600,0.79510000000000003],[954734400,0.79510000000000003],[954820800,0.84819999999999995],[954907200,0.81430000000000002],[954993600,0.80200000000000005],[955080000,0.83030000000000004],[955166400,0.84730000000000005],[955252800,0.84730000000000005],[955339200,0.84730000000000005],[955425600,0.88629999999999998],[955512000,0.93940000000000001],[955598400,0.98970000000000002],[955684800,0.92769999999999997],[955771200,0.91149999999999998],[955857600,0.91149999999999998],[955944000,0.91149999999999998],[956030400,0.90029999999999999],[956116800,0.91369999999999996],[956203200,0.89859999999999995],[956289600,0.90310000000000001],[956376000,0.90310000000000001],[956462400,0.90310000000000001],[956548800,0.90310000000000001],[956635200,0.88090000000000002],[956721600,0.85950000000000004],[956808000,0.80589999999999995],[956894400,0.74960000000000004],[956980800,0.7419],[957067200,0.7419],[957153600,0.7419],[957240000,0.74480000000000002],[957326400,0.745],[957412800,0.7379],[957499200,0.7399],[957585600,0.75600000000000001],[957672000,0.75600000000000001],[957758400,0.75600000000000001],[957844800,0.76570000000000005],[957931200,0.75770000000000004],[958017600,0.74460000000000004],[958104000,0.76080000000000003],[958190400,0.77110000000000001],[958276800,0.77110000000000001],[958363200,0.77110000000000001],[958449600,0.78090000000000004],[958536000,0.7833],[958622400,0.77370000000000005],[958708800,0.75580000000000003],[958795200,0.76239999999999997],[958881600,0.76239999999999997],[958968000,0.76239999999999997],[959054400,0.75819999999999999],[959140800,0.76559999999999995],[959227200,0.77090000000000003],[959313600,0.77010000000000001],[959400000,0.54300000000000004],[959486400,0.54300000000000004],[959572800,0.54300000000000004],[959659200,0.54300000000000004],[959745600,0.50819999999999999],[959832000,0.5161],[959918400,0.50519999999999998],[960004800,0.51300000000000001],[960091200,0.51300000000000001],[960177600,0.51300000000000001],[960264000,0.49890000000000001],[960350400,0.47939999999999999],[960436800,0.47160000000000002],[960523200,0.47239999999999999],[960609600,0.46660000000000001],[960696000,0.46660000000000001],[960782400,0.46660000000000001],[960868800,0.47960000000000003],[960955200,0.46739999999999998],[961041600,0.46279999999999999],[961128000,0.47139999999999999],[961214400,0.45150000000000001],[961300800,0.45150000000000001],[961387200,0.45150000000000001],[961473600,0.45229999999999998],[961560000,0.44679999999999997],[961646400,0.43469999999999998],[961732800,0.43180000000000002],[961819200,0.41220000000000001],[961905600,0.41220000000000001],[961992000,0.41220000000000001],[962078400,0.41149999999999998],[962164800,0.41439999999999999],[962251200,0.41270000000000001],[962337600,0.40870000000000001],[962424000,0.40079999999999999],[962510400,0.40079999999999999],[962596800,0.40079999999999999],[962683200,0.41870000000000002],[962769600,0.41870000000000002],[962856000,0.82640000000000002],[962942400,0.83999999999999997],[963028800,0.88009999999999999],[963115200,0.88009999999999999],[963201600,0.88009999999999999],[963288000,0.89500000000000002],[963374400,0.86539999999999995],[963460800,0.84219999999999995],[963547200,0.79149999999999998],[963633600,0.76659999999999995],[963720000,0.76659999999999995],[963806400,0.76659999999999995],[963892800,0.76160000000000005],[963979200,0.80720000000000003],[964065600,0.80940000000000001],[964152000,0.79359999999999997],[964238400,0.80200000000000005],[964324800,0.80200000000000005],[964411200,0.80200000000000005],[964497600,0.80489999999999995],[964584000,0.80630000000000002],[964670400,0.75229999999999997],[964756800,0.76559999999999995],[964843200,0.77569999999999995],[964929600,0.77569999999999995],[965016000,0.77569999999999995],[965102400,0.77349999999999997],[965188800,0.79910000000000003],[965275200,0.82950000000000002],[965361600,0.81379999999999997],[965448000,0.82050000000000001],[965534400,0.82050000000000001],[965620800,0.82050000000000001],[965707200,0.83809999999999996],[965793600,0.84699999999999998],[965880000,0.86009999999999998],[965966400,0.88939999999999997],[966052800,0.90539999999999998],[966139200,0.90539999999999998],[966225600,0.90539999999999998],[966312000,0.89870000000000005],[966398400,0.88300000000000001],[966484800,0.88349999999999995],[966571200,0.89429999999999998],[966657600,0.89339999999999997],[966744000,0.89339999999999997],[966830400,0.89339999999999997],[966916800,0.94450000000000001],[967003200,0.9244],[967089600,0.95199999999999996],[967176000,0.9466],[967262400,0.94499999999999995],[967348800,0.94499999999999995],[967435200,0.94499999999999995],[967521600,0.94930000000000003],[967608000,0.89990000000000003],[967694400,0.87429999999999997],[967780800,0.85470000000000002],[967867200,0.85340000000000005],[967953600,0.85340000000000005],[968040000,0.85340000000000005],[968126400,0.85340000000000005],[968212800,0.87949999999999995],[968299200,0.87380000000000002],[968385600,0.89939999999999998],[968472000,0.89900000000000002],[968558400,0.89900000000000002],[968644800,0.89900000000000002],[968731200,0.94299999999999995],[968817600,0.9607],[968904000,0.95109999999999995],[968990400,0.94799999999999995],[969076800,0.95309999999999995],[969163200,0.95309999999999995],[969249600,0.95309999999999995],[969336000,0.95989999999999998],[969422400,0.91649999999999998],[969508800,0.91549999999999998],[969595200,0.9264],[969681600,0.93500000000000005],[969768000,0.93500000000000005],[969854400,0.93500000000000005],[969940800,0.94630000000000003],[970027200,0.93769999999999998],[970113600,0.96740000000000004],[970200000,0.93810000000000004],[970286400,0.92620000000000002],[970372800,0.92620000000000002],[970459200,0.92620000000000002],[970545600,0.89549999999999996],[970632000,0.90290000000000004],[970718400,0.87129999999999996],[970804800,0.75619999999999998],[970891200,0.79400000000000004],[970977600,0.79400000000000004],[971064000,0.79400000000000004],[971150400,0.81179999999999997],[971236800,0.82869999999999999],[971323200,0.81769999999999998],[971409600,0.84079999999999999],[971496000,0.85980000000000001],[971582400,0.85980000000000001],[971668800,0.85980000000000001],[971755200,0.80940000000000001],[971841600,0.7964],[971928000,0.82199999999999995],[972014400,0.8327],[972100800,0.84550000000000003],[972187200,0.84550000000000003],[972273600,0.84550000000000003],[972360000,0.89439999999999997],[972446400,0.9224],[972532800,0.96899999999999997],[972619200,0.96230000000000004],[972705600,0.90369999999999995],[972792000,0.90369999999999995],[972882000,0.90369999999999995],[972968400,0.93149999999999999],[973054800,1.0329999999999999],[973141200,0.997],[973227600,0.96230000000000004],[973314000,0.94159999999999999],[973400400,0.94159999999999999],[973486800,0.94159999999999999],[973573200,0.84250000000000003],[973659600,0.85980000000000001],[973746000,0.85399999999999998],[973832400,0.81710000000000005],[973918800,0.84189999999999998],[974005200,0.84189999999999998],[974091600,0.84189999999999998],[974178000,0.86699999999999999],[974264400,0.83720000000000006],[974350800,0.87549999999999994],[974437200,0.83289999999999997],[974523600,0.82599999999999996],[974610000,0.82599999999999996],[974696400,0.82599999999999996],[974782800,0.87509999999999999],[974869200,0.85550000000000004],[974955600,0.85250000000000004],[975042000,0.85250000000000004],[975128400,0.85809999999999997],[975214800,0.85809999999999997],[975301200,0.85809999999999997],[975387600,0.88170000000000004],[975474000,0.86870000000000003],[975560400,0.85840000000000005],[975646800,0.86280000000000001],[975733200,0.86250000000000004],[975819600,0.86250000000000004],[975906000,0.86250000000000004],[975992400,0.84570000000000001],[976078800,0.84430000000000005],[976165200,0.80030000000000001],[976251600,0.82940000000000003],[976338000,0.83889999999999998],[976424400,0.83889999999999998],[976510800,0.83889999999999998],[976597200,0.78480000000000005],[976683600,0.81040000000000001],[976770000,0.85240000000000005],[976856400,0.82930000000000004],[976942800,0.80859999999999999],[977029200,0.80859999999999999],[977115600,0.80859999999999999],[977202000,0.84399999999999997],[977288400,0.8427],[977374800,0.82320000000000004],[977461200,0.82220000000000004],[977547600,0.83379999999999999],[977634000,0.83379999999999999],[977720400,0.83379999999999999],[977806800,0.83379999999999999],[977893200,0.81940000000000002],[977979600,0.90229999999999999],[978066000,0.87319999999999998],[978152400,0.91049999999999998],[978238800,0.91049999999999998],[978325200,0.91049999999999998],[978411600,0.91049999999999998],[978498000,0.95369999999999999],[978584400,0.99780000000000002],[978670800,0.9718],[978757200,0.99270000000000003],[978843600,0.99270000000000003],[978930000,0.99270000000000003],[979016400,0.98550000000000004],[979102800,0.95209999999999995],[979189200,0.9214],[979275600,0.94820000000000004],[979362000,0.92989999999999995],[979448400,0.92989999999999995],[979534800,0.92989999999999995],[979621200,0.92989999999999995],[979707600,1.008],[979794000,1.0049999999999999],[979880400,1.04],[979966800,1.0349999999999999],[980053200,1.0349999999999999],[980139600,1.0349999999999999],[980226000,1.038],[980312400,1.0149999999999999],[980398800,1.0089999999999999],[980485200,1.0389999999999999],[980571600,1.0549999999999999],[980658000,1.0549999999999999],[980744400,1.0549999999999999],[980830800,1.119],[980917200,1.115],[981003600,1.133],[981090000,1.1180000000000001],[981176400,1.099],[981262800,1.099],[981349200,1.099],[981435600,1.044],[981522000,1.0449999999999999],[981608400,1.054],[981694800,1.0229999999999999],[981781200,0.99299999999999999],[981867600,0.99299999999999999],[981954000,0.99299999999999999],[982040400,1.004],[982126800,1.0329999999999999],[982213200,1.0269999999999999],[982299600,0.97789999999999999],[982386000,1],[982472400,1],[982558800,1],[982645200,1],[982731600,1.0549999999999999],[982818000,1.0269999999999999],[982904400,1.0589999999999999],[982990800,1.0469999999999999],[983077200,1.0469999999999999],[983163600,1.0469999999999999],[983250000,1.04],[983336400,1.0449999999999999],[983422800,1.048],[983509200,1.0580000000000001],[983595600,1.0469999999999999],[983682000,1.0469999999999999],[983768400,1.0469999999999999],[983854800,1.0349999999999999],[983941200,1.079],[984027600,1.075],[984114000,1.054],[984200400,1.0229999999999999],[984286800,1.0229999999999999],[984373200,1.0229999999999999],[984459600,1.0429999999999999],[984546000,1.0409999999999999],[984632400,1.04],[984718800,1.03],[984805200,1.0229999999999999],[984891600,1.0229999999999999],[984978000,1.0229999999999999],[985064400,1.048],[985150800,1.048],[985237200,1.016],[985323600,1.0249999999999999],[985410000,1.012],[985496400,1.012],[985582800,1.012],[985669200,1.0009999999999999],[985755600,1.0009999999999999],[985842000,1.0009999999999999],[985928400,0.998],[986014800,0.98670000000000002],[986101200,0.98670000000000002],[986184000,0.98670000000000002],[986270400,0.96530000000000005],[986356800,0.97599999999999998],[986443200,0.96909999999999996],[986529600,0.99819999999999998],[986616000,0.99460000000000004],[986702400,0.99460000000000004],[986788800,0.99460000000000004],[986875200,0.97119999999999995],[986961600,0.95689999999999997],[987048000,0.98780000000000001],[987134400,1.008],[987220800,1.008],[987307200,1.008],[987393600,1.008],[987480000,0.999],[987566400,1.0109999999999999],[987652800,1.056],[987739200,1.0509999999999999],[987825600,1.04],[987912000,1.04],[987998400,1.04],[988084800,1.0309999999999999],[988171200,0.99280000000000002],[988257600,0.97199999999999998],[988344000,0.96130000000000004],[988430400,0.98199999999999998],[988516800,0.98199999999999998],[988603200,0.98199999999999998],[988689600,0.99109999999999998],[988776000,1.0389999999999999],[988862400,1.1160000000000001],[988948800,1.1040000000000001],[989035200,1.0840000000000001],[989121600,1.0840000000000001],[989208000,1.0840000000000001],[989294400,1.044],[989380800,1.01],[989467200,0.98699999999999999],[989553600,0.99690000000000001],[989640000,1.0089999999999999],[989726400,1.0089999999999999],[989812800,1.0089999999999999],[989899200,0.99850000000000005],[989985600,0.98629999999999995],[990072000,0.97189999999999999],[990158400,0.94889999999999997],[990244800,0.93300000000000005],[990331200,0.93300000000000005],[990417600,0.93300000000000005],[990504000,0.93799999999999994],[990590400,0.9536],[990676800,0.98870000000000002],[990763200,0.98640000000000005],[990849600,0.98829999999999996],[990936000,0.98829999999999996],[991022400,0.98829999999999996],[991108800,0.98829999999999996],[991195200,0.96860000000000002],[991281600,0.90259999999999996],[991368000,0.89670000000000005],[991454400,0.86850000000000005],[991540800,0.86850000000000005],[991627200,0.86850000000000005],[991713600,0.85099999999999998],[991800000,0.85760000000000003],[991886400,0.86809999999999998],[991972800,0.86399999999999999],[992059200,0.8659],[992145600,0.8659],[992232000,0.8659],[992318400,0.86099999999999999],[992404800,0.85899999999999999],[992491200,0.87809999999999999],[992577600,0.89339999999999997],[992664000,0.89939999999999998],[992750400,0.89939999999999998],[992836800,0.89939999999999998],[992923200,0.90510000000000002],[993009600,0.91800000000000004],[993096000,0.91180000000000005],[993182400,0.89790000000000003],[993268800,0.91069999999999995],[993355200,0.91069999999999995],[993441600,0.91069999999999995],[993528000,0.89890000000000003],[993614400,0.87839999999999996],[993700800,0.90790000000000004],[993787200,0.95709999999999995],[993873600,0.97950000000000004],[993960000,0.97950000000000004],[994046400,0.97950000000000004],[994132800,0.95860000000000001],[994219200,0.81499999999999995],[994305600,0.81499999999999995],[994392000,0.82110000000000005],[994478400,0.82069999999999999],[994564800,0.82069999999999999],[994651200,0.82069999999999999],[994737600,0.83679999999999999],[994824000,0.84099999999999997],[994910400,0.8458],[994996800,0.86509999999999998],[995083200,0.86350000000000005],[995169600,0.86350000000000005],[995256000,0.86350000000000005],[995342400,0.87050000000000005],[995428800,0.85880000000000001],[995515200,0.85760000000000003],[995601600,0.97140000000000004],[995688000,1.0589999999999999],[995774400,1.0589999999999999],[995860800,1.0589999999999999],[995947200,1.0589999999999999],[996033600,1.034],[996120000,1.0289999999999999],[996206400,1.0649999999999999],[996292800,1.028],[996379200,1.028],[996465600,1.028],[996552000,1.0249999999999999],[996638400,1.02],[996724800,1.0349999999999999],[996811200,1.0129999999999999],[996897600,1.0129999999999999],[996984000,1.0129999999999999],[997070400,1.0129999999999999],[997156800,0.98140000000000005],[997243200,0.97440000000000004],[997329600,0.97540000000000004],[997416000,0.96879999999999999],[997502400,0.95899999999999996],[997588800,0.95899999999999996],[997675200,0.95899999999999996],[997761600,0.97330000000000005],[997848000,1.0589999999999999],[997934400,1.0289999999999999],[998020800,1.0469999999999999],[998107200,1.0409999999999999],[998193600,1.0409999999999999],[998280000,1.0409999999999999],[998366400,1.0549999999999999],[998452800,1.0649999999999999],[998539200,1.0429999999999999],[998625600,1.081],[998712000,1.0940000000000001],[998798400,1.0940000000000001],[998884800,1.0940000000000001],[998971200,1.1299999999999999],[999057600,1.1379999999999999],[999144000,1.1419999999999999],[999230400,1.1479999999999999],[999316800,1.1359999999999999],[999403200,1.1359999999999999],[999489600,1.1359999999999999],[999576000,1.1359999999999999],[999662400,1.1439999999999999],[999748800,1.1499999999999999],[999835200,1.1220000000000001],[999921600,1.143],[1000008000,1.143],[1000094400,1.143],[1000180800,1.135],[1000267200,1.135],[1000353600,1.135],[1000440000,1.135],[1000526400,1.135],[1000612800,1.135],[1000699200,1.135],[1000785600,1.052],[1000872000,1.099],[1000958400,1.143],[1001044800,1.137],[1001131200,1.1859999999999999],[1001217600,1.1859999999999999],[1001304000,1.1859999999999999],[1001390400,1.2290000000000001],[1001476800,1.2529999999999999],[1001563200,1.238],[1001649600,1.23],[1001736000,1.2390000000000001],[1001822400,1.2390000000000001],[1001908800,1.2390000000000001],[1001995200,1.2989999999999999],[1002081600,1.302],[1002168000,1.304],[1002254400,1.298],[1002340800,1.2789999999999999],[1002427200,1.2789999999999999],[1002513600,1.2789999999999999],[1002600000,1.242],[1002686400,1.28],[1002772800,1.298],[1002859200,1.353],[1002945600,1.3160000000000001],[1003032000,1.3160000000000001],[1003118400,1.3160000000000001],[1003204800,1.341],[1003291200,1.294],[1003377600,1.27],[1003464000,1.274],[1003550400,1.296],[1003636800,1.296],[1003723200,1.296],[1003809600,1.2210000000000001],[1003896000,1.268],[1003982400,1.254],[1004068800,1.2509999999999999],[1004155200,1.238],[1004241600,1.238],[1004331600,1.238],[1004418000,1.204],[1004504400,1.1359999999999999],[1004590800,1.1279999999999999],[1004677200,1.169],[1004763600,1.173],[1004850000,1.173],[1004936400,1.173],[1005022800,1.206],[1005109200,1.2010000000000001],[1005195600,1.2010000000000001],[1005282000,1.196],[1005368400,1.163],[1005454800,1.163],[1005541200,1.163],[1005627600,1.1919999999999999],[1005714000,1.212],[1005800400,1.214],[1005886800,1.234],[1005973200,1.1830000000000001],[1006059600,1.1830000000000001],[1006146000,1.1830000000000001],[1006232400,1.238],[1006318800,1.25],[1006405200,1.2470000000000001],[1006491600,1.2470000000000001],[1006578000,1.2609999999999999],[1006664400,1.2609999999999999],[1006750800,1.2609999999999999],[1006837200,1.26],[1006923600,1.268],[1007010000,1.26],[1007096400,1.248],[1007182800,1.2649999999999999],[1007269200,1.2649999999999999],[1007355600,1.2649999999999999],[1007442000,1.2430000000000001],[1007528400,1.276],[1007614800,1.327],[1007701200,1.2889999999999999],[1007787600,1.2410000000000001],[1007874000,1.2410000000000001],[1007960400,1.2410000000000001],[1008046800,1.2390000000000001],[1008133200,1.2569999999999999],[1008219600,1.2190000000000001],[1008306000,1.2430000000000001],[1008392400,1.2569999999999999],[1008478800,1.2569999999999999],[1008565200,1.2569999999999999],[1008651600,1.2450000000000001],[1008738000,1.276],[1008824400,1.2949999999999999],[1008910800,1.335],[1008997200,1.371],[1009083600,1.371],[1009170000,1.371],[1009256400,1.339],[1009342800,1.339],[1009429200,1.343],[1009515600,1.3680000000000001],[1009602000,1.3660000000000001],[1009688400,1.3660000000000001],[1009774800,1.3660000000000001],[1009861200,1.3720000000000001],[1009947600,1.3720000000000001],[1010034000,1.304],[1010120400,1.2669999999999999],[1010206800,1.2769999999999999],[1010293200,1.2769999999999999],[1010379600,1.2769999999999999],[1010466000,1.254],[1010552400,1.2370000000000001],[1010638800,1.1679999999999999],[1010725200,1.1639999999999999],[1010811600,1.173],[1010898000,1.173],[1010984400,1.173],[1011070800,1.145],[1011157200,1.139],[1011243600,1.137],[1011330000,1.121],[1011416400,1.1259999999999999],[1011502800,1.1259999999999999],[1011589200,1.1259999999999999],[1011675600,1.1259999999999999],[1011762000,1.1539999999999999],[1011848400,1.151],[1011934800,1.1379999999999999],[1012021200,1.1279999999999999],[1012107600,1.1279999999999999],[1012194000,1.1279999999999999],[1012280400,1.113],[1012366800,1.0940000000000001],[1012453200,1.111],[1012539600,1.1020000000000001],[1012626000,1.113],[1012712400,1.113],[1012798800,1.113],[1012885200,1.0569999999999999],[1012971600,1.089],[1013058000,1.0920000000000001],[1013144400,1.113],[1013230800,1.091],[1013317200,1.091],[1013403600,1.091],[1013490000,1.117],[1013576400,1.0980000000000001],[1013662800,1.25],[1013749200,1.284],[1013835600,1.3049999999999999],[1013922000,1.3049999999999999],[1014008400,1.3049999999999999],[1014094800,1.3049999999999999],[1014181200,1.274],[1014267600,1.3100000000000001],[1014354000,1.3080000000000001],[1014440400,1.278],[1014526800,1.278],[1014613200,1.278],[1014699600,1.264],[1014786000,1.2609999999999999],[1014872400,1.268],[1014958800,1.266],[1015045200,1.2470000000000001],[1015131600,1.2470000000000001],[1015218000,1.2470000000000001],[1015304400,1.252],[1015390800,1.2669999999999999],[1015477200,1.252],[1015563600,1.2390000000000001],[1015650000,1.2170000000000001],[1015736400,1.2170000000000001],[1015822800,1.2170000000000001],[1015909200,1.1479999999999999],[1015995600,1.1559999999999999],[1016082000,1.159],[1016168400,1.194],[1016254800,1.1850000000000001],[1016341200,1.1850000000000001],[1016427600,1.1850000000000001],[1016514000,1.1639999999999999],[1016600400,1.1819999999999999],[1016686800,1.1719999999999999],[1016773200,1.1479999999999999],[1016859600,1.161],[1016946000,1.161],[1017032400,1.161],[1017118800,1.155],[1017205200,1.1639999999999999],[1017291600,1.181],[1017378000,1.133],[1017464400,1.133],[1017550800,1.133],[1017637200,1.133],[1017723600,1.127],[1017810000,1.1040000000000001],[1017896400,1.1259999999999999],[1017982800,1.1299999999999999],[1018069200,1.1279999999999999],[1018155600,1.1279999999999999],[1018238400,1.1279999999999999],[1018324800,1.1379999999999999],[1018411200,1.1319999999999999],[1018497600,1.1699999999999999],[1018584000,1.155],[1018670400,1.163],[1018756800,1.163],[1018843200,1.163],[1018929600,1.1699999999999999],[1019016000,1.171],[1019102400,1.0940000000000001],[1019188800,1.0960000000000001],[1019275200,1.071],[1019361600,1.071],[1019448000,1.071],[1019534400,1.038],[1019620800,1.024],[1019707200,1.054],[1019793600,1.073],[1019880000,1.075],[1019966400,1.075],[1020052800,1.075],[1020139200,1.0700000000000001],[1020225600,1.05],[1020312000,1.052],[1020398400,1.071],[1020484800,1.0449999999999999],[1020571200,1.0449999999999999],[1020657600,1.0449999999999999],[1020744000,1.038],[1020830400,1.056],[1020916800,1.042],[1021003200,1.024],[1021089600,1.042],[1021176000,1.042],[1021262400,1.042],[1021348800,1.0349999999999999],[1021435200,1.0600000000000001],[1021521600,1.0629999999999999],[1021608000,1.052],[1021694400,1.0369999999999999],[1021780800,1.0369999999999999],[1021867200,1.0369999999999999],[1021953600,1.008],[1022040000,1.004],[1022126400,0.97650000000000003],[1022212800,0.97540000000000004],[1022299200,0.96699999999999997],[1022385600,0.96699999999999997],[1022472000,0.96699999999999997],[1022558400,0.96699999999999997],[1022644800,0.97770000000000001],[1022731200,0.97219999999999995],[1022817600,0.95369999999999999],[1022904000,0.96850000000000003],[1022990400,0.96850000000000003],[1023076800,0.96850000000000003],[1023163200,0.94710000000000005],[1023249600,0.95209999999999995],[1023336000,0.98340000000000005],[1023422400,0.9728],[1023508800,0.97860000000000003],[1023595200,0.97860000000000003],[1023681600,0.97860000000000003],[1023768000,0.99660000000000004],[1023854400,1.002],[1023940800,0.99199999999999999],[1024027200,0.99180000000000001],[1024113600,1.0029999999999999],[1024200000,1.0029999999999999],[1024286400,1.0029999999999999],[1024372800,1.01],[1024459200,0.97330000000000005],[1024545600,0.97860000000000003],[1024632000,0.95679999999999998],[1024718400,0.92469999999999997],[1024804800,0.92469999999999997],[1024891200,0.92469999999999997],[1024977600,0.92179999999999995],[1025064000,0.91110000000000002],[1025150400,0.90290000000000004],[1025236800,0.91959999999999997],[1025323200,0.92449999999999999],[1025409600,0.92449999999999999],[1025496000,0.92449999999999999],[1025582400,0.92490000000000006],[1025668800,1.0529999999999999],[1025755200,1.081],[1025841600,1.081],[1025928000,1.105],[1026014400,1.105],[1026100800,1.105],[1026187200,1.0760000000000001],[1026273600,0.94399999999999995],[1026360000,0.94989999999999997],[1026446400,0.8831],[1026532800,0.87639999999999996],[1026619200,0.87639999999999996],[1026705600,0.87639999999999996],[1026792000,0.91669999999999996],[1026878400,0.88929999999999998],[1026964800,0.89880000000000004],[1027051200,0.9425],[1027137600,0.86939999999999995],[1027224000,0.86939999999999995],[1027310400,0.86939999999999995],[1027396800,0.86229999999999996],[1027483200,0.86729999999999996],[1027569600,0.94030000000000002],[1027656000,0.94210000000000005],[1027742400,0.96089999999999998],[1027828800,0.96089999999999998],[1027915200,0.96089999999999998],[1028001600,0.95220000000000005],[1028088000,0.97060000000000002],[1028174400,0.97609999999999997],[1028260800,0.91410000000000002],[1028347200,0.87129999999999996],[1028433600,0.87129999999999996],[1028520000,0.87129999999999996],[1028606400,0.89170000000000005],[1028692800,0.94730000000000003],[1028779200,1.0069999999999999],[1028865600,1.0049999999999999],[1028952000,1.0109999999999999],[1029038400,1.0109999999999999],[1029124800,1.0109999999999999],[1029211200,1.032],[1029297600,1.038],[1029384000,1.087],[1029470400,1.127],[1029556800,1.107],[1029643200,1.107],[1029729600,1.107],[1029816000,1.105],[1029902400,1.097],[1029988800,1.103],[1030075200,1.0549999999999999],[1030161600,1.0369999999999999],[1030248000,1.0369999999999999],[1030334400,1.0369999999999999],[1030420800,1.0089999999999999],[1030507200,0.98629999999999995],[1030593600,0.96419999999999995],[1030680000,0.97629999999999995],[1030766400,0.97599999999999998],[1030852800,0.97599999999999998],[1030939200,0.97599999999999998],[1031025600,0.97599999999999998],[1031112000,0.95409999999999995],[1031198400,0.98809999999999998],[1031284800,0.96930000000000005],[1031371200,1.0049999999999999],[1031457600,1.0049999999999999],[1031544000,1.0049999999999999],[1031630400,1.03],[1031716800,1.0640000000000001],[1031803200,1.0349999999999999],[1031889600,1.028],[1031976000,1.0680000000000001],[1032062400,1.0680000000000001],[1032148800,1.0680000000000001],[1032235200,1.1060000000000001],[1032321600,1.1120000000000001],[1032408000,1.0900000000000001],[1032494400,1.087],[1032580800,1.097],[1032667200,1.097],[1032753600,1.097],[1032840000,1.0940000000000001],[1032926400,1.111],[1033012800,1.119],[1033099200,1.1279999999999999],[1033185600,1.105],[1033272000,1.105],[1033358400,1.105],[1033444800,1.046],[1033531200,1.1080000000000001],[1033617600,1.0620000000000001],[1033704000,1.0449999999999999],[1033790400,1.0760000000000001],[1033876800,1.0760000000000001],[1033963200,1.0760000000000001],[1034049600,1.018],[1034136000,1.0680000000000001],[1034222400,1.0640000000000001],[1034308800,1.0960000000000001],[1034395200,1.1539999999999999],[1034481600,1.1539999999999999],[1034568000,1.1539999999999999],[1034654400,1.246],[1034740800,1.252],[1034827200,1.246],[1034913600,1.327],[1035000000,1.3740000000000001],[1035086400,1.3740000000000001],[1035172800,1.3740000000000001],[1035259200,1.379],[1035345600,1.333],[1035432000,1.3120000000000001],[1035518400,1.3080000000000001],[1035604800,1.323],[1035691200,1.323],[1035781200,1.323],[1035867600,1.274],[1035954000,1.2809999999999999],[1036040400,1.2330000000000001],[1036126800,1.2450000000000001],[1036213200,1.2589999999999999],[1036299600,1.2589999999999999],[1036386000,1.2589999999999999],[1036472400,1.2050000000000001],[1036558800,1.1830000000000001],[1036645200,1.224],[1036731600,1.2],[1036818000,1.202],[1036904400,1.202],[1036990800,1.202],[1037077200,1.171],[1037163600,1.224],[1037250000,1.2549999999999999],[1037336400,1.264],[1037422800,1.276],[1037509200,1.276],[1037595600,1.276],[1037682000,1.2629999999999999],[1037768400,1.365],[1037854800,1.357],[1037941200,1.3899999999999999],[1038027600,1.351],[1038114000,1.351],[1038200400,1.351],[1038286800,1.367],[1038373200,1.357],[1038459600,1.3500000000000001],[1038546000,1.3500000000000001],[1038632400,1.349],[1038718800,1.349],[1038805200,1.349],[1038891600,1.365],[1038978000,1.3480000000000001],[1039064400,1.272],[1039150800,1.268],[1039237200,1.248],[1039323600,1.248],[1039410000,1.248],[1039496400,1.21],[1039582800,1.2150000000000001],[1039669200,1.2210000000000001],[1039755600,1.226],[1039842000,1.224],[1039928400,1.224],[1040014800,1.224],[1040101200,1.242],[1040187600,1.2230000000000001],[1040274000,1.1890000000000001],[1040360400,1.1719999999999999],[1040446800,1.2010000000000001],[1040533200,1.2010000000000001],[1040619600,1.2010000000000001],[1040706000,1.1839999999999999],[1040792400,1.1890000000000001],[1040878800,1.1890000000000001],[1040965200,1.194],[1041051600,1.194],[1041138000,1.194],[1041224400,1.194],[1041310800,1.2490000000000001],[1041397200,1.2649999999999999],[1041483600,1.2649999999999999],[1041570000,1.262],[1041656400,1.206],[1041742800,1.206],[1041829200,1.206],[1041915600,1.171],[1042002000,1.1519999999999999],[1042088400,1.163],[1042174800,1.1839999999999999],[1042261200,1.1699999999999999],[1042347600,1.1699999999999999],[1042434000,1.1699999999999999],[1042520400,1.107],[1042606800,1.0309999999999999],[1042693200,1.069],[1042779600,1.0669999999999999],[1042866000,1.069],[1042952400,1.069],[1043038800,1.069],[1043125200,1.069],[1043211600,1.0509999999999999],[1043298000,1.044],[1043384400,1.0669999999999999],[1043470800,1.0309999999999999],[1043557200,1.0309999999999999],[1043643600,1.0309999999999999],[1043730000,1.0600000000000001],[1043816400,1.091],[1043902800,1.1020000000000001],[1043989200,1.107],[1044075600,1.095],[1044162000,1.095],[1044248400,1.095],[1044334800,1.0960000000000001],[1044421200,1.099],[1044507600,1.093],[1044594000,1.0980000000000001],[1044680400,1.0629999999999999],[1044766800,1.0629999999999999],[1044853200,1.0629999999999999],[1044939600,1.083],[1045026000,1.0880000000000001],[1045112400,1.0760000000000001],[1045198800,0.9879],[1045285200,0.99180000000000001],[1045371600,0.99180000000000001],[1045458000,0.99180000000000001],[1045544400,0.99180000000000001],[1045630800,0.88480000000000003],[1045717200,0.89659999999999995],[1045803600,0.89180000000000004],[1045890000,0.89219999999999999],[1045976400,0.89219999999999999],[1046062800,0.89219999999999999],[1046149200,0.87160000000000004],[1046235600,0.86729999999999996],[1046322000,0.85350000000000004],[1046408400,0.85189999999999999],[1046494800,0.85129999999999995],[1046581200,0.85129999999999995],[1046667600,0.85129999999999995],[1046754000,0.85880000000000001],[1046840400,0.82299999999999995],[1046926800,0.79679999999999995],[1047013200,0.82279999999999998],[1047099600,0.81430000000000002],[1047186000,0.81430000000000002],[1047272400,0.81430000000000002],[1047358800,0.79879999999999995],[1047445200,0.79579999999999995],[1047531600,0.81010000000000004],[1047618000,0.83699999999999997],[1047704400,0.86160000000000003],[1047790800,0.86160000000000003],[1047877200,0.86160000000000003],[1047963600,0.87570000000000003],[1048050000,0.87129999999999996],[1048136400,0.86619999999999997],[1048222800,0.876],[1048309200,0.91520000000000001],[1048395600,0.91520000000000001],[1048482000,0.91520000000000001],[1048568400,0.88749999999999996],[1048654800,0.89700000000000002],[1048741200,0.88959999999999995],[1048827600,0.88670000000000004],[1048914000,0.86819999999999997],[1049000400,0.86819999999999997],[1049086800,0.86819999999999997],[1049173200,0.85909999999999997],[1049259600,0.8589],[1049346000,0.87290000000000001],[1049432400,0.85740000000000005],[1049518800,0.84940000000000004],[1049605200,0.84940000000000004],[1049688000,0.84940000000000004],[1049774400,0.86939999999999995],[1049860800,0.84570000000000001],[1049947200,0.85309999999999997],[1050033600,0.86099999999999999],[1050120000,0.84589999999999999],[1050206400,0.84589999999999999],[1050292800,0.84589999999999999],[1050379200,0.88270000000000004],[1050465600,0.87649999999999995],[1050552000,0.87290000000000001],[1050638400,0.87919999999999998],[1050724800,0.87919999999999998],[1050811200,0.87919999999999998],[1050897600,0.87919999999999998],[1050984000,0.88749999999999996],[1051070400,0.92090000000000005],[1051156800,0.87239999999999995],[1051243200,0.84099999999999997],[1051329600,0.83750000000000002],[1051416000,0.83750000000000002],[1051502400,0.83750000000000002],[1051588800,0.85599999999999998],[1051675200,0.8609],[1051761600,0.84130000000000005],[1051848000,0.8518],[1051934400,0.86040000000000005],[1052020800,0.86040000000000005],[1052107200,0.86040000000000005],[1052193600,0.84389999999999998],[1052280000,0.8619],[1052366400,0.86019999999999996],[1052452800,0.84340000000000004],[1052539200,0.84370000000000001],[1052625600,0.84370000000000001],[1052712000,0.84370000000000001],[1052798400,0.87380000000000002],[1052884800,0.84450000000000003],[1052971200,0.80589999999999995],[1053057600,0.79090000000000005],[1053144000,0.79920000000000002],[1053230400,0.79920000000000002],[1053316800,0.79920000000000002],[1053403200,0.75700000000000001],[1053489600,0.73770000000000002],[1053576000,0.74629999999999996],[1053662400,0.75729999999999997],[1053748800,0.7369],[1053835200,0.7369],[1053921600,0.7369],[1054008000,0.7369],[1054094400,0.73209999999999997],[1054180800,0.6845],[1054267200,0.68579999999999997],[1054353600,0.67820000000000003],[1054440000,0.67820000000000003],[1054526400,0.67820000000000003],[1054612800,0.71599999999999997],[1054699200,0.70409999999999995],[1054785600,0.69299999999999995],[1054872000,0.73729999999999996],[1054958400,0.74119999999999997],[1055044800,0.74119999999999997],[1055131200,0.74119999999999997],[1055217600,0.70150000000000001],[1055304000,0.71230000000000004],[1055390400,0.71679999999999999],[1055476800,0.70169999999999999],[1055563200,0.7046],[1055649600,0.7046],[1055736000,0.7046],[1055822400,0.71289999999999998],[1055908800,0.70320000000000005],[1055995200,0.69720000000000004],[1056081600,0.69530000000000003],[1056168000,0.69310000000000005],[1056254400,0.69310000000000005],[1056340800,0.69310000000000005],[1056427200,0.68369999999999997],[1056513600,0.71250000000000002],[1056600000,0.70440000000000003],[1056686400,0.70320000000000005],[1056772800,0.71540000000000004],[1056859200,0.71540000000000004],[1056945600,0.71540000000000004],[1057032000,0.68300000000000005],[1057118400,0.70899999999999996],[1057204800,1.341],[1057291200,1.339],[1057377600,1.339],[1057464000,1.339],[1057550400,1.339],[1057636800,1.373],[1057723200,1.377],[1057809600,1.323],[1057896000,1.369],[1057982400,1.4079999999999999],[1058068800,1.4079999999999999],[1058155200,1.4079999999999999],[1058241600,1.4099999999999999],[1058328000,1.405],[1058414400,1.399],[1058500800,1.3859999999999999],[1058587200,1.3919999999999999],[1058673600,1.3919999999999999],[1058760000,1.3919999999999999],[1058846400,1.4259999999999999],[1058932800,1.3919999999999999],[1059019200,1.393],[1059105600,1.357],[1059192000,1.3740000000000001],[1059278400,1.3740000000000001],[1059364800,1.3740000000000001],[1059451200,1.4139999999999999],[1059537600,1.4159999999999999],[1059624000,1.3819999999999999],[1059710400,1.3720000000000001],[1059796800,1.385],[1059883200,1.385],[1059969600,1.385],[1060056000,1.3620000000000001],[1060142400,1.347],[1060228800,1.353],[1060315200,1.363],[1060401600,1.3620000000000001],[1060488000,1.3620000000000001],[1060574400,1.3620000000000001],[1060660800,1.3400000000000001],[1060747200,1.3360000000000001],[1060833600,1.321],[1060920000,1.302],[1061006400,1.3180000000000001],[1061092800,1.3180000000000001],[1061179200,1.3180000000000001],[1061265600,1.3300000000000001],[1061352000,1.3899999999999999],[1061438400,1.401],[1061524800,1.369],[1061611200,1.3720000000000001],[1061697600,1.3720000000000001],[1061784000,1.3720000000000001],[1061870400,1.375],[1061956800,1.335],[1062043200,1.335],[1062129600,1.329],[1062216000,1.335],[1062302400,1.335],[1062388800,1.335],[1062475200,1.335],[1062561600,1.272],[1062648000,1.1699999999999999],[1062734400,1.137],[1062820800,1.133],[1062907200,1.133],[1062993600,1.133],[1063080000,1.1339999999999999],[1063166400,1.1020000000000001],[1063252800,1.123],[1063339200,1.107],[1063425600,1.0840000000000001],[1063512000,1.0840000000000001],[1063598400,1.0840000000000001],[1063684800,1.056],[1063771200,1.048],[1063857600,1.038],[1063944000,1.0389999999999999],[1064030400,1.0389999999999999],[1064116800,1.0389999999999999],[1064203200,1.0389999999999999],[1064289600,1.0489999999999999],[1064376000,1.0349999999999999],[1064462400,1.036],[1064548800,1.0589999999999999],[1064635200,1.0600000000000001],[1064721600,1.0600000000000001],[1064808000,1.0600000000000001],[1064894400,0.99729999999999996],[1064980800,1.032],[1065067200,1.0489999999999999],[1065153600,1.0269999999999999],[1065240000,1.0369999999999999],[1065326400,1.0369999999999999],[1065412800,1.0369999999999999],[1065499200,1],[1065585600,0.99329999999999996],[1065672000,0.9698],[1065758400,0.96619999999999995],[1065844800,0.96330000000000005],[1065931200,0.96330000000000005],[1066017600,0.96330000000000005],[1066104000,0.9355],[1066190400,0.93149999999999999],[1066276800,0.92900000000000005],[1066363200,0.9274],[1066449600,0.91359999999999997],[1066536000,0.91359999999999997],[1066622400,0.91359999999999997],[1066708800,0.91159999999999997],[1066795200,0.91120000000000001],[1066881600,0.90700000000000003],[1066968000,0.94020000000000004],[1067054400,0.94899999999999995],[1067140800,0.94899999999999995],[1067230800,0.94899999999999995],[1067317200,0.96379999999999999],[1067403600,0.98760000000000003],[1067490000,0.99890000000000001],[1067576400,0.9839],[1067662800,0.98199999999999998],[1067749200,0.98199999999999998],[1067835600,0.98199999999999998],[1067922000,0.96760000000000002],[1068008400,0.9768],[1068094800,0.96450000000000002],[1068181200,0.94820000000000004],[1068267600,0.9637],[1068354000,0.9637],[1068440400,0.9637],[1068526800,0.94940000000000002],[1068613200,0.98460000000000003],[1068699600,0.9798],[1068786000,0.9546],[1068872400,0.95409999999999995],[1068958800,0.95409999999999995],[1069045200,0.95409999999999995],[1069131600,0.95350000000000001],[1069218000,0.95930000000000004],[1069304400,0.95660000000000001],[1069390800,0.95409999999999995],[1069477200,0.96809999999999996],[1069563600,0.96809999999999996],[1069650000,0.96809999999999996],[1069736400,0.97640000000000005],[1069822800,0.97750000000000004],[1069909200,0.96379999999999999],[1069995600,0.96379999999999999],[1070082000,0.96319999999999995],[1070168400,0.96319999999999995],[1070254800,0.96319999999999995],[1070341200,0.95350000000000001],[1070427600,0.96619999999999995],[1070514000,0.95920000000000005],[1070600400,0.97160000000000002],[1070686800,0.96930000000000005],[1070773200,0.96930000000000005],[1070859600,0.96930000000000005],[1070946000,0.96309999999999996],[1071032400,0.98260000000000003],[1071118800,0.97519999999999996],[1071205200,0.95409999999999995],[1071291600,0.93149999999999999],[1071378000,0.93149999999999999],[1071464400,0.93149999999999999],[1071550800,0.93459999999999999],[1071637200,0.91110000000000002],[1071723600,0.92959999999999998],[1071810000,0.94389999999999996],[1071896400,0.91579999999999995],[1071982800,0.91579999999999995],[1072069200,0.91579999999999995],[1072155600,0.91239999999999999],[1072242000,0.93500000000000005],[1072328400,0.93000000000000005],[1072414800,0.93000000000000005],[1072501200,0.92830000000000001],[1072587600,0.92830000000000001],[1072674000,0.92830000000000001],[1072760400,0.91249999999999998],[1072846800,0.90820000000000001],[1072933200,0.90769999999999995],[1073019600,0.90769999999999995],[1073106000,0.89000000000000001],[1073192400,0.89000000000000001],[1073278800,0.89000000000000001],[1073365200,0.87639999999999996],[1073451600,0.87119999999999997],[1073538000,0.83309999999999995],[1073624400,0.80940000000000001],[1073710800,0.78320000000000001],[1073797200,0.78320000000000001],[1073883600,0.78320000000000001],[1073970000,0.78190000000000004],[1074056400,0.79359999999999997],[1074142800,0.79400000000000004],[1074229200,0.7913],[1074315600,0.77639999999999998],[1074402000,0.77639999999999998],[1074488400,0.77639999999999998],[1074574800,0.77639999999999998],[1074661200,0.75949999999999995],[1074747600,0.76780000000000004],[1074834000,0.76900000000000002],[1074920400,0.78890000000000005],[1075006800,0.78890000000000005],[1075093200,0.78890000000000005],[1075179600,0.7833],[1075266000,0.78210000000000002],[1075352400,0.7722],[1075438800,0.80740000000000001],[1075525200,0.79339999999999999],[1075611600,0.79339999999999999],[1075698000,0.79339999999999999],[1075784400,0.80159999999999998],[1075870800,0.79279999999999995],[1075957200,0.79969999999999997],[1076043600,0.7923],[1076130000,0.78059999999999996],[1076216400,0.78059999999999996],[1076302800,0.78059999999999996],[1076389200,0.82199999999999995],[1076475600,0.80640000000000001],[1076562000,0.82789999999999997],[1076648400,0.83230000000000004],[1076734800,0.84109999999999996],[1076821200,0.84109999999999996],[1076907600,0.84109999999999996],[1076994000,0.84109999999999996],[1077080400,0.84370000000000001],[1077166800,0.84619999999999995],[1077253200,0.84989999999999999],[1077339600,0.87790000000000001],[1077426000,0.87790000000000001],[1077512400,0.87790000000000001],[1077598800,0.87380000000000002],[1077685200,0.87890000000000001],[1077771600,0.87590000000000001],[1077858000,0.85570000000000002],[1077944400,0.84809999999999997],[1078030800,0.84809999999999997],[1078117200,0.84809999999999997],[1078203600,0.86060000000000003],[1078290000,0.86499999999999999],[1078376400,0.87190000000000001],[1078462800,0.86370000000000002],[1078549200,0.85729999999999995],[1078635600,0.85729999999999995],[1078722000,0.85729999999999995],[1078808400,0.84619999999999995],[1078894800,0.84540000000000004],[1078981200,0.85340000000000005],[1079067600,0.87839999999999996],[1079154000,0.872],[1079240400,0.872],[1079326800,0.872],[1079413200,0.86839999999999995],[1079499600,0.86990000000000001],[1079586000,0.89219999999999999],[1079672400,0.89019999999999999],[1079758800,0.87609999999999999],[1079845200,0.87609999999999999],[1079931600,0.87609999999999999],[1080018000,0.89229999999999998],[1080104400,0.88190000000000002],[1080190800,0.88429999999999997],[1080277200,0.89910000000000001],[1080363600,0.91790000000000005],[1080450000,0.91790000000000005],[1080536400,0.91790000000000005],[1080622800,0.93210000000000004],[1080709200,0.92449999999999999],[1080795600,0.92000000000000004],[1080882000,0.91720000000000002],[1080968400,0.9143],[1081054800,0.9143],[1081137600,0.9143],[1081224000,0.93430000000000002],[1081310400,0.93320000000000003],[1081396800,0.91510000000000002],[1081483200,0.91790000000000005],[1081569600,0.91790000000000005],[1081656000,0.91790000000000005],[1081742400,0.91790000000000005],[1081828800,0.92330000000000001],[1081915200,0.92500000000000004],[1082001600,0.9194],[1082088000,0.91759999999999997],[1082174400,0.93910000000000005],[1082260800,0.93910000000000005],[1082347200,0.93910000000000005],[1082433600,0.91149999999999998],[1082520000,0.91359999999999997],[1082606400,0.9284],[1082692800,0.87419999999999998],[1082779200,0.83299999999999996],[1082865600,0.83299999999999996],[1082952000,0.83299999999999996],[1083038400,0.83379999999999999],[1083124800,0.84589999999999999],[1083211200,0.84850000000000003],[1083297600,0.85350000000000004],[1083384000,0.86180000000000001],[1083470400,0.86180000000000001],[1083556800,0.86180000000000001],[1083643200,0.85219999999999996],[1083729600,0.86409999999999998],[1083816000,0.84919999999999995],[1083902400,0.84889999999999999],[1083988800,0.84889999999999999],[1084075200,0.84889999999999999],[1084161600,0.84889999999999999],[1084248000,0.85470000000000002],[1084334400,0.84350000000000003],[1084420800,0.83420000000000005],[1084507200,0.82169999999999999],[1084593600,0.81420000000000003],[1084680000,0.81420000000000003],[1084766400,0.81420000000000003],[1084852800,0.8145],[1084939200,0.82289999999999996],[1085025600,0.80089999999999995],[1085112000,0.79179999999999995],[1085198400,0.79659999999999997],[1085284800,0.79659999999999997],[1085371200,0.79659999999999997],[1085457600,0.79069999999999996],[1085544000,0.79149999999999998],[1085630400,0.77229999999999999],[1085716800,0.77510000000000001],[1085803200,0.77539999999999998],[1085889600,0.77539999999999998],[1085976000,0.77539999999999998],[1086062400,0.77539999999999998],[1086148800,0.7853],[1086235200,0.80889999999999995],[1086321600,0.79869999999999997],[1086408000,0.81850000000000001],[1086494400,0.81850000000000001],[1086580800,0.81850000000000001],[1086667200,0.82420000000000004],[1086753600,0.82040000000000002],[1086840000,0.82110000000000005],[1086926400,0.83199999999999996],[1087012800,0.83199999999999996],[1087099200,0.83199999999999996],[1087185600,0.83199999999999996],[1087272000,0.82979999999999998],[1087358400,0.81630000000000003],[1087444800,0.8216],[1087531200,0.82010000000000005],[1087617600,0.81869999999999998],[1087704000,0.81869999999999998],[1087790400,0.81869999999999998],[1087876800,0.81489999999999996],[1087963200,0.80530000000000002],[1088049600,0.7974],[1088136000,0.78779999999999994],[1088222400,0.78820000000000001],[1088308800,0.78820000000000001],[1088395200,0.78820000000000001],[1088481600,0.79349999999999998],[1088568000,0.78180000000000005],[1088654400,0.78080000000000005],[1088740800,0.80900000000000005],[1088827200,1.9490000000000001],[1088913600,1.9490000000000001],[1089000000,1.9490000000000001],[1089086400,1.9490000000000001],[1089172800,1.9570000000000001],[1089259200,1.946],[1089345600,1.9570000000000001],[1089432000,1.9590000000000001],[1089518400,1.9590000000000001],[1089604800,1.9590000000000001],[1089691200,1.996],[1089777600,1.9930000000000001],[1089864000,1.972],[1089950400,1.968],[1090036800,1.913],[1090123200,1.913],[1090209600,1.913],[1090296000,1.929],[1090382400,1.9510000000000001],[1090468800,1.9510000000000001],[1090555200,1.8480000000000001],[1090641600,1.8700000000000001],[1090728000,1.8700000000000001],[1090814400,1.8700000000000001],[1090900800,1.853],[1090987200,1.829],[1091073600,1.829],[1091160000,1.8069999999999999],[1091246400,1.7949999999999999],[1091332800,1.7949999999999999],[1091419200,1.7949999999999999],[1091505600,1.8200000000000001],[1091592000,1.8120000000000001],[1091678400,1.7889999999999999],[1091764800,1.786],[1091851200,1.772],[1091937600,1.772],[1092024000,1.772],[1092110400,1.8080000000000001],[1092196800,1.796],[1092283200,1.76],[1092369600,1.7390000000000001],[1092456000,1.7809999999999999],[1092542400,1.7809999999999999],[1092628800,1.7809999999999999],[1092715200,1.7669999999999999],[1092801600,1.8069999999999999],[1092888000,1.827],[1092974400,1.8340000000000001],[1093060800,1.8129999999999999],[1093147200,1.8129999999999999],[1093233600,1.8129999999999999],[1093320000,1.792],[1093406400,1.802],[1093492800,1.804],[1093579200,1.7969999999999999],[1093665600,1.7749999999999999],[1093752000,1.7749999999999999],[1093838400,1.7749999999999999],[1093924800,1.768],[1094011200,1.744],[1094097600,1.6930000000000001],[1094184000,1.7030000000000001],[1094270400,1.6890000000000001],[1094356800,1.6890000000000001],[1094443200,1.6890000000000001],[1094529600,1.6890000000000001],[1094616000,1.6859999999999999],[1094702400,1.6759999999999999],[1094788800,1.607],[1094875200,1.6439999999999999],[1094961600,1.6439999999999999],[1095048000,1.6439999999999999],[1095134400,1.6970000000000001],[1095220800,1.585],[1095307200,1.5609999999999999],[1095393600,1.5780000000000001],[1095480000,1.5700000000000001],[1095566400,1.5700000000000001],[1095652800,1.5700000000000001],[1095739200,1.579],[1095825600,1.554],[1095912000,1.577],[1095998400,1.5920000000000001],[1096084800,1.583],[1096171200,1.583],[1096257600,1.583],[1096344000,1.595],[1096430400,1.502],[1096516800,1.496],[1096603200,1.4910000000000001],[1096689600,1.4690000000000001],[1096776000,1.4690000000000001],[1096862400,1.4690000000000001],[1096948800,1.4710000000000001],[1097035200,1.4930000000000001],[1097121600,1.4630000000000001],[1097208000,1.47],[1097294400,1.4750000000000001],[1097380800,1.4750000000000001],[1097467200,1.4750000000000001],[1097553600,1.462],[1097640000,1.4379999999999999],[1097726400,1.4379999999999999],[1097812800,1.4379999999999999],[1097899200,1.4139999999999999],[1097985600,1.4139999999999999],[1098072000,1.4139999999999999],[1098158400,1.4099999999999999],[1098244800,1.3959999999999999],[1098331200,1.482],[1098417600,1.496],[1098504000,1.516],[1098590400,1.516],[1098676800,1.516],[1098763200,1.526],[1098849600,1.5329999999999999],[1098936000,1.5309999999999999],[1099022400,1.5580000000000001],[1099108800,1.55],[1099195200,1.55],[1099285200,1.55],[1099371600,1.554],[1099458000,1.5600000000000001],[1099544400,1.5429999999999999],[1099630800,1.542],[1099717200,1.546],[1099803600,1.546],[1099890000,1.546],[1099976400,1.5329999999999999],[1100062800,1.526],[1100149200,1.5309999999999999],[1100235600,1.5009999999999999],[1100322000,1.51],[1100408400,1.51],[1100494800,1.51],[1100581200,1.5169999999999999],[1100667600,1.494],[1100754000,1.4870000000000001],[1100840400,1.476],[1100926800,1.472],[1101013200,1.472],[1101099600,1.472],[1101186000,1.462],[1101272400,1.4770000000000001],[1101358800,1.4850000000000001],[1101445200,1.4850000000000001],[1101531600,1.4950000000000001],[1101618000,1.4950000000000001],[1101704400,1.4950000000000001],[1101790800,1.486],[1101877200,1.458],[1101963600,1.458],[1102050000,1.47],[1102136400,1.4590000000000001],[1102222800,1.4590000000000001],[1102309200,1.4590000000000001],[1102395600,1.464],[1102482000,1.4610000000000001],[1102568400,1.4630000000000001],[1102654800,1.4710000000000001],[1102741200,1.4750000000000001],[1102827600,1.4750000000000001],[1102914000,1.4750000000000001],[1103000400,1.4710000000000001],[1103086800,1.4770000000000001],[1103173200,1.476],[1103259600,1.476],[1103346000,1.4810000000000001],[1103432400,1.4810000000000001],[1103518800,1.4810000000000001],[1103605200,1.464],[1103691600,1.476],[1103778000,1.4750000000000001],[1103864400,1.472],[1103950800,1.472],[1104037200,1.472],[1104123600,1.472],[1104210000,1.4650000000000001],[1104296400,1.4670000000000001],[1104382800,1.4750000000000001],[1104469200,1.48],[1104555600,1.4810000000000001],[1104642000,1.4810000000000001],[1104728400,1.4810000000000001],[1104814800,1.468],[1104901200,1.468],[1104987600,1.47],[1105074000,1.47],[1105160400,1.4810000000000001],[1105246800,1.4810000000000001],[1105333200,1.4810000000000001],[1105419600,1.4670000000000001],[1105506000,1.51],[1105592400,1.516],[1105678800,1.508],[1105765200,1.5189999999999999],[1105851600,1.5189999999999999],[1105938000,1.5189999999999999],[1106024400,1.5189999999999999],[1106110800,1.5169999999999999],[1106197200,1.5369999999999999],[1106283600,1.5369999999999999],[1106370000,1.538],[1106456400,1.538],[1106542800,1.538],[1106629200,1.5549999999999999],[1106715600,1.55],[1106802000,1.542],[1106888400,1.532],[1106974800,1.514],[1107061200,1.514],[1107147600,1.514],[1107234000,1.5289999999999999],[1107320400,1.532],[1107406800,1.534],[1107493200,1.5449999999999999],[1107579600,1.5489999999999999],[1107666000,1.5489999999999999],[1107752400,1.5489999999999999],[1107838800,1.5640000000000001],[1107925200,1.5509999999999999],[1108011600,1.5580000000000001],[1108098000,1.615],[1108184400,1.6000000000000001],[1108270800,1.6000000000000001],[1108357200,1.6000000000000001],[1108443600,1.619],[1108530000,1.645],[1108616400,1.651],[1108702800,1.6599999999999999],[1108789200,1.671],[1108875600,1.671],[1108962000,1.671],[1109048400,1.671],[1109134800,1.706],[1109221200,1.6950000000000001],[1109307600,1.6839999999999999],[1109394000,1.673],[1109480400,1.673],[1109566800,1.673],[1109653200,1.714],[1109739600,1.726],[1109826000,1.7250000000000001],[1109912400,1.7130000000000001],[1109998800,1.72],[1110085200,1.72],[1110171600,1.72],[1110258000,1.7150000000000001],[1110344400,1.7130000000000001],[1110430800,1.726],[1110517200,1.7230000000000001],[1110603600,1.7190000000000001],[1110690000,1.7190000000000001],[1110776400,1.7190000000000001],[1110862800,1.859],[1110949200,1.952],[1111035600,2.0009999999999999],[1111122000,2.028],[1111208400,2.081],[1111294800,2.081],[1111381200,2.081],[1111467600,2.0819999999999999],[1111554000,2.085],[1111640400,2.0710000000000002],[1111726800,2.0409999999999999],[1111813200,2.0409999999999999],[1111899600,2.0409999999999999],[1111986000,2.0409999999999999],[1112072400,2.0569999999999999],[1112158800,2.0430000000000001],[1112245200,2.048],[1112331600,2.0390000000000001],[1112418000,2.0449999999999999],[1112504400,2.0449999999999999],[1112587200,2.0449999999999999],[1112673600,2.052],[1112760000,2.0670000000000002],[1112846400,2.0630000000000002],[1112932800,2.0409999999999999],[1113019200,2.0499999999999998],[1113105600,2.0499999999999998],[1113192000,2.0499999999999998],[1113278400,2.0489999999999999],[1113364800,2.0099999999999998],[1113451200,2.016],[1113537600,2.0449999999999999],[1113624000,2.0150000000000001],[1113710400,2.0150000000000001],[1113796800,2.0150000000000001],[1113883200,2.0179999999999998],[1113969600,2.0289999999999999],[1114056000,2.0259999999999998],[1114142400,1.9890000000000001],[1114228800,1.8999999999999999],[1114315200,1.8999999999999999],[1114401600,1.8999999999999999],[1114488000,1.899],[1114574400,1.8759999999999999],[1114660800,1.849],[1114747200,1.867],[1114833600,1.865],[1114920000,1.865],[1115006400,1.865],[1115092800,1.8620000000000001],[1115179200,1.8660000000000001],[1115265600,1.8560000000000001],[1115352000,1.859],[1115438400,1.847],[1115524800,1.847],[1115611200,1.847],[1115697600,1.8700000000000001],[1115784000,1.857],[1115870400,1.857],[1115956800,1.8400000000000001],[1116043200,1.8420000000000001],[1116129600,1.8420000000000001],[1116216000,1.8420000000000001],[1116302400,1.8260000000000001],[1116388800,1.8600000000000001],[1116475200,1.841],[1116561600,1.9019999999999999],[1116648000,1.8700000000000001],[1116734400,1.8700000000000001],[1116820800,1.8700000000000001],[1116907200,1.8620000000000001],[1116993600,1.841],[1117080000,1.837],[1117166400,1.792],[1117252800,1.7969999999999999],[1117339200,1.7969999999999999],[1117425600,1.7969999999999999],[1117512000,1.7969999999999999],[1117598400,1.7809999999999999],[1117684800,1.825],[1117771200,1.865],[1117857600,1.9199999999999999],[1117944000,1.9199999999999999],[1118030400,1.9199999999999999],[1118116800,1.984],[1118203200,1.9590000000000001],[1118289600,1.9219999999999999],[1118376000,1.9390000000000001],[1118462400,1.9630000000000001],[1118548800,1.9630000000000001],[1118635200,1.9630000000000001],[1118721600,1.9610000000000001],[1118808000,1.962],[1118894400,1.9550000000000001],[1118980800,1.9379999999999999],[1119067200,1.954],[1119153600,1.954],[1119240000,1.954],[1119326400,1.97],[1119412800,1.9590000000000001],[1119499200,1.956],[1119585600,1.998],[1119672000,2.0310000000000001],[1119758400,2.0310000000000001],[1119844800,2.0310000000000001],[1119931200,2.0129999999999999],[1120017600,2.0680000000000001],[1120104000,2.0579999999999998],[1120190400,2.0609999999999999],[1120276800,2.048],[1120363200,2.048],[1120449600,2.048],[1120536000,2.048],[1120622400,2.2109999999999999],[1120708800,2.2309999999999999],[1120795200,2.2349999999999999],[1120881600,2.2320000000000002],[1120968000,2.2320000000000002],[1121054400,2.2320000000000002],[1121140800,2.2690000000000001],[1121227200,2.2589999999999999],[1121313600,2.2650000000000001],[1121400000,2.286],[1121486400,2.3069999999999999],[1121572800,2.3069999999999999],[1121659200,2.3069999999999999],[1121745600,2.3170000000000002],[1121832000,2.3100000000000001],[1121918400,2.246],[1122004800,2.5259999999999998],[1122091200,2.5329999999999999],[1122177600,2.5329999999999999],[1122264000,2.5329999999999999],[1122350400,2.569],[1122436800,2.5680000000000001],[1122523200,2.5489999999999999],[1122609600,2.5089999999999999],[1122696000,2.5249999999999999],[1122782400,2.5249999999999999],[1122868800,2.5249999999999999],[1122955200,2.4860000000000002],[1123041600,2.48],[1123128000,2.4750000000000001],[1123214400,2.4990000000000001],[1123300800,2.4830000000000001],[1123387200,2.4830000000000001],[1123473600,2.4830000000000001],[1123560000,2.484],[1123646400,2.5289999999999999],[1123732800,2.5579999999999998],[1123819200,2.5310000000000001],[1123905600,2.5630000000000002],[1123992000,2.5630000000000002],[1124078400,2.5630000000000002],[1124164800,2.5939999999999999],[1124251200,2.5710000000000002],[1124337600,2.6179999999999999],[1124424000,2.6520000000000001],[1124510400,2.6200000000000001],[1124596800,2.6200000000000001],[1124683200,2.6200000000000001],[1124769600,2.6379999999999999],[1124856000,2.6429999999999998],[1124942400,2.645],[1125028800,2.6160000000000001],[1125115200,2.653],[1125201600,2.653],[1125288000,2.653],[1125374400,2.694],[1125460800,2.6539999999999999],[1125547200,2.6400000000000001],[1125633600,2.5750000000000002],[1125720000,2.5699999999999998],[1125806400,2.5699999999999998],[1125892800,2.5699999999999998],[1125979200,2.5699999999999998],[1126065600,2.661],[1126152000,2.7040000000000002],[1126238400,2.6749999999999998],[1126324800,2.6920000000000002],[1126411200,2.6920000000000002],[1126497600,2.6920000000000002],[1126584000,2.6960000000000002],[1126670400,2.661],[1126756800,2.6379999999999999],[1126843200,2.673],[1126929600,2.613],[1127016000,2.613],[1127102400,2.613],[1127188800,2.6000000000000001],[1127275200,2.5800000000000001],[1127361600,2.5590000000000002],[1127448000,2.6629999999999998],[1127534400,2.6920000000000002],[1127620800,2.6920000000000002],[1127707200,2.6920000000000002],[1127793600,2.657],[1127880000,2.7090000000000001],[1127966400,2.649],[1128052800,2.677],[1128139200,2.7120000000000002],[1128225600,2.7120000000000002],[1128312000,2.7120000000000002],[1128398400,2.7069999999999999],[1128484800,2.6960000000000002],[1128571200,2.6509999999999998],[1128657600,2.6040000000000001],[1128744000,2.5950000000000002],[1128830400,2.5950000000000002],[1128916800,2.5950000000000002],[1129003200,2.573],[1129089600,2.5619999999999998],[1129176000,2.593],[1129262400,2.5379999999999998],[1129348800,2.4910000000000001],[1129435200,2.4910000000000001],[1129521600,2.4910000000000001],[1129608000,2.5659999999999998],[1129694400,2.5699999999999998],[1129780800,2.4319999999999999],[1129867200,2.3660000000000001],[1129953600,2.4260000000000002],[1130040000,2.4260000000000002],[1130126400,2.4260000000000002],[1130212800,2.5],[1130299200,2.4780000000000002],[1130385600,2.496],[1130472000,2.4420000000000002],[1130558400,2.4900000000000002],[1130644800,2.4900000000000002],[1130734800,2.4900000000000002],[1130821200,2.5619999999999998],[1130907600,2.593],[1130994000,2.669],[1131080400,2.629],[1131166800,2.5990000000000002],[1131253200,2.5990000000000002],[1131339600,2.5990000000000002],[1131426000,2.6269999999999998],[1131512400,2.6070000000000002],[1131598800,2.5499999999999998],[1131685200,2.6030000000000002],[1131771600,2.5670000000000002],[1131858000,2.5670000000000002],[1131944400,2.5670000000000002],[1132030800,2.6110000000000002],[1132117200,2.6190000000000002],[1132203600,2.6339999999999999],[1132290000,2.649],[1132376400,2.6259999999999999],[1132462800,2.6259999999999999],[1132549200,2.6259999999999999],[1132635600,2.6240000000000001],[1132722000,2.7360000000000002],[1132808400,2.7639999999999998],[1132894800,2.7639999999999998],[1132981200,2.754],[1133067600,2.754],[1133154000,2.754],[1133240400,2.7000000000000002],[1133326800,2.7200000000000002],[1133413200,2.754],[1133499600,2.75],[1133586000,2.7480000000000002],[1133672400,2.7480000000000002],[1133758800,2.7480000000000002],[1133845200,2.6930000000000001],[1133931600,2.7010000000000001],[1134018000,2.7069999999999999],[1134104400,2.6389999999999998],[1134190800,2.6160000000000001],[1134277200,2.6160000000000001],[1134363600,2.6160000000000001],[1134450000,2.6179999999999999],[1134536400,2.645],[1134622800,2.6349999999999998],[1134709200,2.6520000000000001],[1134795600,2.698],[1134882000,2.698],[1134968400,2.698],[1135054800,2.6499999999999999],[1135141200,2.6789999999999998],[1135227600,2.7839999999999998],[1135314000,2.8050000000000002],[1135400400,2.827],[1135486800,2.827],[1135573200,2.827],[1135659600,2.827],[1135746000,2.8279999999999998],[1135832400,2.8069999999999999],[1135918800,2.851],[1136005200,2.859],[1136091600,2.859],[1136178000,2.859],[1136264400,2.859],[1136350800,2.8759999999999999],[1136437200,2.8029999999999999],[1136523600,2.7879999999999998],[1136610000,2.758],[1136696400,2.758],[1136782800,2.758],[1136869200,2.75],[1136955600,2.7999999999999998],[1137042000,2.7799999999999998],[1137128400,2.794],[1137214800,2.762],[1137301200,2.762],[1137387600,2.762],[1137474000,2.762],[1137560400,2.7080000000000002],[1137646800,2.7679999999999998],[1137733200,2.7410000000000001],[1137819600,2.7029999999999998],[1137906000,2.7029999999999998],[1137992400,2.7029999999999998],[1138078800,2.6219999999999999],[1138165200,2.6110000000000002],[1138251600,2.6389999999999998],[1138338000,2.6200000000000001],[1138424400,2.6030000000000002],[1138510800,2.6030000000000002],[1138597200,2.6030000000000002],[1138683600,2.6309999999999998],[1138770000,2.645],[1138856400,2.6509999999999998],[1138942800,2.661],[1139029200,2.645],[1139115600,2.645],[1139202000,2.645],[1139288400,2.6760000000000002],[1139374800,2.6509999999999998],[1139461200,2.6400000000000001],[1139547600,2.6349999999999998],[1139634000,2.6859999999999999],[1139720400,2.6859999999999999],[1139806800,2.6859999999999999],[1139893200,2.6800000000000002],[1139979600,2.7320000000000002],[1140066000,2.794],[1140152400,2.8159999999999998],[1140238800,2.8180000000000001],[1140325200,2.8180000000000001],[1140411600,2.8180000000000001],[1140498000,2.8180000000000001],[1140584400,2.8439999999999999],[1140670800,2.859],[1140757200,2.8860000000000001],[1140843600,2.839],[1140930000,2.839],[1141016400,2.839],[1141102800,2.8500000000000001],[1141189200,2.8929999999999998],[1141275600,2.8799999999999999],[1141362000,2.9140000000000001],[1141448400,2.8860000000000001],[1141534800,2.8860000000000001],[1141621200,2.8860000000000001],[1141707600,2.9329999999999998],[1141794000,2.9630000000000001],[1141880400,2.919],[1141966800,2.919],[1142053200,2.9430000000000001],[1142139600,2.9430000000000001],[1142226000,2.9430000000000001],[1142312400,2.9649999999999999],[1142398800,2.9950000000000001],[1142485200,2.9609999999999999],[1142571600,2.9260000000000002],[1142658000,2.9809999999999999],[1142744400,2.9809999999999999],[1142830800,2.9809999999999999],[1142917200,2.9969999999999999],[1143003600,3.0209999999999999],[1143090000,3.0099999999999998],[1143176400,3.0510000000000002],[1143262800,3.0419999999999998],[1143349200,3.0419999999999998],[1143435600,3.0419999999999998],[1143522000,3.0049999999999999],[1143608400,3.0099999999999998],[1143694800,2.9969999999999999],[1143781200,2.968],[1143867600,2.9380000000000002],[1143954000,2.9380000000000002],[1144036800,2.9380000000000002],[1144123200,2.9249999999999998],[1144209600,2.9969999999999999],[1144296000,3.008],[1144382400,2.984],[1144468800,2.9969999999999999],[1144555200,2.9969999999999999],[1144641600,2.9969999999999999],[1144728000,3.0089999999999999],[1144814400,3.081],[1144900800,3.056],[1144987200,3.0449999999999999],[1145073600,3.0449999999999999],[1145160000,3.0449999999999999],[1145246400,3.0449999999999999],[1145332800,3.0569999999999999],[1145419200,3.028],[1145505600,2.9430000000000001],[1145592000,2.9079999999999999],[1145678400,2.9119999999999999],[1145764800,2.9119999999999999],[1145851200,2.9119999999999999],[1145937600,2.9060000000000001],[1146024000,2.9340000000000002],[1146110400,3.153],[1146196800,3.1059999999999999],[1146283200,3.1150000000000002],[1146369600,3.1150000000000002],[1146456000,3.1150000000000002],[1146542400,3.113],[1146628800,3.0710000000000002],[1146715200,3.0680000000000001],[1146801600,3.0720000000000001],[1146888000,3.0739999999999998],[1146974400,3.0739999999999998],[1147060800,3.0739999999999998],[1147147200,3.069],[1147233600,3.1509999999999998],[1147320000,3.1269999999999998],[1147406400,3.2709999999999999],[1147492800,3.2519999999999998],[1147579200,3.2519999999999998],[1147665600,3.2519999999999998],[1147752000,3.3119999999999998],[1147838400,3.2679999999999998],[1147924800,3.3119999999999998],[1148011200,3.3239999999999998],[1148097600,3.3260000000000001],[1148184000,3.3260000000000001],[1148270400,3.3260000000000001],[1148356800,3.3199999999999998],[1148443200,3.3210000000000002],[1148529600,3.246],[1148616000,3.2080000000000002],[1148702400,3.169],[1148788800,3.169],[1148875200,3.169],[1148961600,3.169],[1149048000,3.1749999999999998],[1149134400,3.226],[1149220800,3.2370000000000001],[1149307200,3.2120000000000002],[1149393600,3.2120000000000002],[1149480000,3.2120000000000002],[1149566400,3.246],[1149652800,3.2719999999999998],[1149739200,3.214],[1149825600,3.2440000000000002],[1149912000,3.218],[1149998400,3.218],[1150084800,3.218],[1150171200,3.202],[1150257600,3.1850000000000001],[1150344000,3.1509999999999998],[1150430400,3.1720000000000002],[1150516800,3.2229999999999999],[1150603200,3.2229999999999999],[1150689600,3.2229999999999999],[1150776000,3.2330000000000001],[1150862400,3.3759999999999999],[1150948800,3.3799999999999999],[1151035200,3.407],[1151121600,3.3769999999999998],[1151208000,3.3769999999999998],[1151294400,3.3769999999999998],[1151380800,3.3759999999999999],[1151467200,3.3340000000000001],[1151553600,3.2589999999999999],[1151640000,3.1829999999999998],[1151726400,3.133],[1151812800,3.133],[1151899200,3.133],[1151985600,3.109],[1152072000,3.109],[1152158400,2.7679999999999998],[1152244800,2.8050000000000002],[1152331200,2.8090000000000002],[1152417600,2.8090000000000002],[1152504000,2.8090000000000002],[1152590400,2.8079999999999998],[1152676800,2.7109999999999999],[1152763200,2.6880000000000002],[1152849600,2.7669999999999999],[1152936000,2.8069999999999999],[1153022400,2.8069999999999999],[1153108800,2.8069999999999999],[1153195200,2.8690000000000002],[1153281600,2.8769999999999998],[1153368000,2.8090000000000002],[1153454400,2.8170000000000002],[1153540800,2.8319999999999999],[1153627200,2.8319999999999999],[1153713600,2.8319999999999999],[1153800000,2.899],[1153886400,2.9289999999999998],[1153972800,2.831],[1154059200,2.8700000000000001],[1154145600,2.597],[1154232000,2.597],[1154318400,2.597],[1154404800,2.7029999999999998],[1154491200,2.71],[1154577600,2.738],[1154664000,2.8359999999999999],[1154750400,2.782],[1154836800,2.782],[1154923200,2.782],[1155009600,2.8149999999999999],[1155096000,2.7749999999999999],[1155182400,2.6989999999999998],[1155268800,2.77],[1155355200,2.754],[1155441600,2.754],[1155528000,2.754],[1155614400,2.7389999999999999],[1155700800,2.758],[1155787200,2.8140000000000001],[1155873600,2.7989999999999999],[1155960000,2.855],[1156046400,2.855],[1156132800,2.855],[1156219200,2.8599999999999999],[1156305600,2.871],[1156392000,2.9300000000000002],[1156478400,2.8079999999999998],[1156564800,2.7749999999999999],[1156651200,2.7749999999999999],[1156737600,2.7749999999999999],[1156824000,2.7269999999999999],[1156910400,2.6800000000000002],[1156996800,2.6640000000000001],[1157083200,2.6829999999999998],[1157169600,2.6699999999999999],[1157256000,2.6699999999999999],[1157342400,2.6699999999999999],[1157428800,2.6699999999999999],[1157515200,2.7069999999999999],[1157601600,2.6890000000000001],[1157688000,2.7170000000000001],[1157774400,2.706],[1157860800,2.706],[1157947200,2.706],[1158033600,2.8119999999999998],[1158120000,2.7530000000000001],[1158206400,2.738],[1158292800,2.742],[1158379200,2.7850000000000001],[1158465600,2.7850000000000001],[1158552000,2.7850000000000001],[1158638400,2.8420000000000001],[1158724800,2.8439999999999999],[1158811200,2.8319999999999999],[1158897600,2.8599999999999999],[1158984000,2.8340000000000001],[1159070400,2.8340000000000001],[1159156800,2.8340000000000001],[1159243200,2.8210000000000002],[1159329600,2.7829999999999999],[1159416000,2.7829999999999999],[1159502400,2.827],[1159588800,2.7919999999999998],[1159675200,2.7919999999999998],[1159761600,2.7919999999999998],[1159848000,2.8210000000000002],[1159934400,2.887],[1160020800,2.8540000000000001],[1160107200,2.871],[1160193600,2.8300000000000001],[1160280000,2.8300000000000001],[1160366400,2.8300000000000001],[1160452800,2.8809999999999998],[1160539200,2.919],[1160625600,2.8650000000000002],[1160712000,2.8380000000000001],[1160798400,2.843],[1160884800,2.843],[1160971200,2.843],[1161057600,2.8519999999999999],[1161144000,2.9079999999999999],[1161230400,2.8380000000000001],[1161316800,2.802],[1161403200,2.8420000000000001],[1161489600,2.8420000000000001],[1161576000,2.8420000000000001],[1161662400,2.8530000000000002],[1161748800,2.7639999999999998],[1161835200,2.7080000000000002],[1161921600,2.665],[1162008000,2.6269999999999998],[1162094400,2.6269999999999998],[1162184400,2.6269999999999998],[1162270800,2.665],[1162357200,2.6419999999999999],[1162443600,2.6320000000000001],[1162530000,2.6080000000000001],[1162616400,2.609],[1162702800,2.609],[1162789200,2.609],[1162875600,2.6499999999999999],[1162962000,2.673],[1163048400,2.6800000000000002],[1163134800,2.637],[1163221200,2.653],[1163307600,2.653],[1163394000,2.653],[1163480400,2.645],[1163566800,2.6499999999999999],[1163653200,2.5059999999999998],[1163739600,2.516],[1163826000,2.5150000000000001],[1163912400,2.5150000000000001],[1163998800,2.5150000000000001],[1164085200,2.496],[1164171600,2.468],[1164258000,2.46],[1164344400,2.46],[1164430800,2.4550000000000001],[1164517200,2.4550000000000001],[1164603600,2.4550000000000001],[1164690000,2.4670000000000001],[1164776400,2.4729999999999999],[1164862800,2.4319999999999999],[1164949200,2.3029999999999999],[1165035600,2.282],[1165122000,2.282],[1165208400,2.282],[1165294800,2.3100000000000001],[1165381200,2.3050000000000002],[1165467600,2.3079999999999998],[1165554000,2.1499999999999999],[1165640400,2.1720000000000002],[1165726800,2.1720000000000002],[1165813200,2.1720000000000002],[1165899600,2.1869999999999998],[1165986000,2.2349999999999999],[1166072400,2.2530000000000001],[1166158800,2.2229999999999999],[1166245200,2.2509999999999999],[1166331600,2.2509999999999999],[1166418000,2.2509999999999999],[1166504400,2.1920000000000002],[1166590800,2.2229999999999999],[1166677200,2.23],[1166763600,2.1709999999999998],[1166850000,2.165],[1166936400,2.165],[1167022800,2.165],[1167109200,2.165],[1167195600,2.1539999999999999],[1167282000,2.1059999999999999],[1167368400,2.0979999999999999],[1167454800,2.0699999999999998],[1167541200,2.0699999999999998],[1167627600,2.0699999999999998],[1167714000,2.0699999999999998],[1167800400,2.0699999999999998],[1167886800,2.0419999999999998],[1167973200,2.008],[1168059600,2.0179999999999998],[1168146000,2.0179999999999998],[1168232400,2.0179999999999998],[1168318800,2.0150000000000001],[1168405200,2.02],[1168491600,2.0270000000000001],[1168578000,2.0219999999999998],[1168664400,2.0139999999999998],[1168750800,2.0139999999999998],[1168837200,2.0139999999999998],[1168923600,2.0139999999999998],[1169010000,2.0049999999999999],[1169096400,2.0019999999999998],[1169182800,2.0339999999999998],[1169269200,1.994],[1169355600,1.994],[1169442000,1.994],[1169528400,1.9750000000000001],[1169614800,1.9570000000000001],[1169701200,1.9139999999999999],[1169787600,1.8939999999999999],[1169874000,1.8959999999999999],[1169960400,1.8959999999999999],[1170046800,1.8959999999999999],[1170133200,1.905],[1170219600,1.8999999999999999],[1170306000,1.8939999999999999],[1170392400,1.8959999999999999],[1170478800,1.9059999999999999],[1170565200,1.9059999999999999],[1170651600,1.9059999999999999],[1170738000,1.8799999999999999],[1170824400,1.883],[1170910800,1.8879999999999999],[1170997200,1.889],[1171083600,1.9099999999999999],[1171170000,1.9099999999999999],[1171256400,1.9099999999999999],[1171342800,1.919],[1171429200,1.96],[1171515600,1.885],[1171602000,1.8799999999999999],[1171688400,1.8680000000000001],[1171774800,1.8680000000000001],[1171861200,1.8680000000000001],[1171947600,1.8680000000000001],[1172034000,1.821],[1172120400,1.865],[1172206800,1.853],[1172293200,1.8440000000000001],[1172379600,1.8440000000000001],[1172466000,1.8440000000000001],[1172552400,1.847],[1172638800,1.857],[1172725200,1.8360000000000001],[1172811600,1.829],[1172898000,1.8700000000000001],[1172984400,1.8700000000000001],[1173070800,1.8700000000000001],[1173157200,1.849],[1173243600,1.857],[1173330000,1.8720000000000001],[1173416400,1.8939999999999999],[1173502800,1.909],[1173589200,1.909],[1173672000,1.909],[1173758400,1.9259999999999999],[1173844800,1.9399999999999999],[1173931200,1.913],[1174017600,1.9099999999999999],[1174104000,1.9359999999999999],[1174190400,1.9359999999999999],[1174276800,1.9359999999999999],[1174363200,1.8979999999999999],[1174449600,1.9319999999999999],[1174536000,1.9259999999999999],[1174622400,1.9039999999999999],[1174708800,1.879],[1174795200,1.879],[1174881600,1.879],[1174968000,1.873],[1175054400,1.8759999999999999],[1175140800,1.889],[1175227200,1.887],[1175313600,1.9039999999999999],[1175400000,1.9039999999999999],[1175486400,1.9039999999999999],[1175572800,1.9199999999999999],[1175659200,1.9370000000000001],[1175745600,1.919],[1175832000,1.9059999999999999],[1175918400,1.9059999999999999],[1176004800,1.9059999999999999],[1176091200,1.9059999999999999],[1176177600,1.919],[1176264000,1.9199999999999999],[1176350400,1.909],[1176436800,1.9219999999999999],[1176523200,1.9059999999999999],[1176609600,1.9059999999999999],[1176696000,1.9059999999999999],[1176782400,1.9330000000000001],[1176868800,1.9419999999999999],[1176955200,1.964],[1177041600,1.962],[1177128000,1.946],[1177214400,1.946],[1177300800,1.946],[1177387200,1.974],[1177473600,1.9850000000000001],[1177560000,1.9630000000000001],[1177646400,1.8340000000000001],[1177732800,1.7929999999999999],[1177819200,1.7929999999999999],[1177905600,1.7929999999999999],[1177992000,1.7869999999999999],[1178078400,1.8200000000000001],[1178164800,1.8300000000000001],[1178251200,1.831],[1178337600,1.841],[1178424000,1.841],[1178510400,1.841],[1178596800,1.8560000000000001],[1178683200,1.863],[1178769600,1.861],[1178856000,1.9330000000000001],[1178942400,1.9430000000000001],[1179028800,1.9430000000000001],[1179115200,1.9430000000000001],[1179201600,1.9139999999999999],[1179288000,1.917],[1179374400,1.9279999999999999],[1179460800,1.8899999999999999],[1179547200,1.9179999999999999],[1179633600,1.9179999999999999],[1179720000,1.9179999999999999],[1179806400,1.929],[1179892800,1.9119999999999999],[1179979200,1.921],[1180065600,1.9159999999999999],[1180152000,1.9099999999999999],[1180238400,1.9099999999999999],[1180324800,1.9099999999999999],[1180411200,1.9099999999999999],[1180497600,1.875],[1180584000,1.899],[1180670400,1.9650000000000001],[1180756800,1.9450000000000001],[1180843200,1.9450000000000001],[1180929600,1.9450000000000001],[1181016000,1.9350000000000001],[1181102400,1.8999999999999999],[1181188800,1.909],[1181275200,1.9219999999999999],[1181361600,1.9239999999999999],[1181448000,1.9239999999999999],[1181534400,1.9239999999999999],[1181620800,1.911],[1181707200,1.8919999999999999],[1181793600,1.8740000000000001],[1181880000,1.875],[1181966400,1.881],[1182052800,1.881],[1182139200,1.881],[1182225600,1.8440000000000001],[1182312000,1.819],[1182398400,1.7989999999999999],[1182484800,1.869],[1182571200,1.833],[1182657600,1.833],[1182744000,1.833],[1182830400,1.78],[1182916800,1.7749999999999999],[1183003200,1.7709999999999999],[1183089600,1.7529999999999999],[1183176000,1.6699999999999999],[1183262400,1.6699999999999999],[1183348800,1.6699999999999999],[1183435200,1.679],[1183521600,1.962],[1183608000,1.962],[1183694400,1.9710000000000001],[1183780800,1.962],[1183867200,1.962],[1183953600,1.962],[1184040000,1.9350000000000001],[1184126400,1.897],[1184212800,1.8959999999999999],[1184299200,1.873],[1184385600,1.851],[1184472000,1.851],[1184558400,1.851],[1184644800,1.869],[1184731200,1.873],[1184817600,1.889],[1184904000,1.851],[1184990400,1.885],[1185076800,1.885],[1185163200,1.885],[1185249600,1.903],[1185336000,1.8899999999999999],[1185422400,1.9330000000000001],[1185508800,1.8540000000000001],[1185595200,1.8049999999999999],[1185681600,1.8049999999999999],[1185768000,1.8049999999999999],[1185854400,1.7589999999999999],[1185940800,1.7310000000000001],[1186027200,1.7609999999999999],[1186113600,1.738],[1186200000,1.6759999999999999],[1186286400,1.6759999999999999],[1186372800,1.6759999999999999],[1186459200,1.6839999999999999],[1186545600,1.6519999999999999],[1186632000,1.5529999999999999],[1186718400,1.5089999999999999],[1186804800,1.609],[1186891200,1.609],[1186977600,1.609],[1187064000,1.6639999999999999],[1187150400,1.651],[1187236800,1.603],[1187323200,1.639],[1187409600,1.6499999999999999],[1187496000,1.6499999999999999],[1187582400,1.6499999999999999],[1187668800,1.7010000000000001],[1187755200,1.6910000000000001],[1187841600,1.742],[1187928000,1.748],[1188014400,1.75],[1188100800,1.75],[1188187200,1.75],[1188273600,1.748],[1188360000,1.774],[1188446400,1.7869999999999999],[1188532800,1.766],[1188619200,1.768],[1188705600,1.768],[1188792000,1.768],[1188878400,1.768],[1188964800,1.7390000000000001],[1189051200,1.718],[1189137600,1.6240000000000001],[1189224000,1.5],[1189310400,1.5],[1189396800,1.5],[1189483200,1.4510000000000001],[1189569600,1.4319999999999999],[1189656000,1.405],[1189742400,1.458],[1189828800,1.4510000000000001],[1189915200,1.4510000000000001],[1190001600,1.4510000000000001],[1190088000,1.4139999999999999],[1190174400,1.4550000000000001],[1190260800,1.446],[1190347200,1.4319999999999999],[1190433600,1.4330000000000001],[1190520000,1.4330000000000001],[1190606400,1.4330000000000001],[1190692800,1.4530000000000001],[1190779200,1.4550000000000001],[1190865600,1.522],[1190952000,1.571],[1191038400,1.5660000000000001],[1191124800,1.5660000000000001],[1191211200,1.5660000000000001],[1191297600,1.5760000000000001],[1191384000,1.613],[1191470400,1.635],[1191556800,1.5589999999999999],[1191643200,1.6200000000000001],[1191729600,1.6200000000000001],[1191816000,1.6200000000000001],[1191902400,1.6040000000000001],[1191988800,1.5680000000000001],[1192075200,1.579],[1192161600,1.6060000000000001],[1192248000,1.5680000000000001],[1192334400,1.5680000000000001],[1192420800,1.5680000000000001],[1192507200,1.526],[1192593600,1.536],[1192680000,1.522],[1192766400,1.498],[1192852800,1.5249999999999999],[1192939200,1.5249999999999999],[1193025600,1.5249999999999999],[1193112000,1.5229999999999999],[1193198400,1.496],[1193284800,1.4950000000000001],[1193371200,1.5209999999999999],[1193457600,1.508],[1193544000,1.508],[1193630400,1.508],[1193716800,1.3049999999999999],[1193803200,1.3360000000000001],[1193889600,1.4199999999999999],[1193976000,1.5009999999999999],[1194062400,1.45],[1194148800,1.45],[1194238800,1.45],[1194325200,1.4450000000000001],[1194411600,1.4530000000000001],[1194498000,1.4339999999999999],[1194584400,1.3979999999999999],[1194670800,1.4370000000000001],[1194757200,1.4370000000000001],[1194843600,1.4370000000000001],[1194930000,1.4790000000000001],[1195016400,1.5369999999999999],[1195102800,1.5149999999999999],[1195189200,1.496],[1195275600,1.5169999999999999],[1195362000,1.5169999999999999],[1195448400,1.5169999999999999],[1195534800,1.5169999999999999],[1195621200,1.4390000000000001],[1195707600,1.415],[1195794000,1.415],[1195880400,1.4490000000000001],[1195966800,1.4490000000000001],[1196053200,1.4490000000000001],[1196139600,1.413],[1196226000,1.427],[1196312400,1.4299999999999999],[1196398800,1.4339999999999999],[1196485200,1.405],[1196571600,1.405],[1196658000,1.405],[1196744400,1.3720000000000001],[1196830800,1.359],[1196917200,1.3680000000000001],[1197003600,1.3380000000000001],[1197090000,1.389],[1197176400,1.389],[1197262800,1.389],[1197349200,1.3899999999999999],[1197435600,1.3680000000000001],[1197522000,1.2170000000000001],[1197608400,1.173],[1197694800,1.2010000000000001],[1197781200,1.2010000000000001],[1197867600,1.2010000000000001],[1197954000,1.198],[1198040400,1.157],[1198126800,1.1519999999999999],[1198213200,1.1479999999999999],[1198299600,1.105],[1198386000,1.105],[1198472400,1.105],[1198558800,1.163],[1198645200,1.163],[1198731600,1.127],[1198818000,1.141],[1198904400,1.173],[1198990800,1.173],[1199077200,1.173],[1199163600,1.1950000000000001],[1199250000,1.1950000000000001],[1199336400,1.1830000000000001],[1199422800,1.1339999999999999],[1199509200,1.127],[1199595600,1.127],[1199682000,1.127],[1199768400,1.147],[1199854800,1.153],[1199941200,1.139],[1200027600,1.1559999999999999],[1200114000,1.1100000000000001],[1200200400,1.1100000000000001],[1200286800,1.1100000000000001],[1200373200,1.111],[1200459600,1.097],[1200546000,1.1180000000000001],[1200632400,1.111],[1200718800,1.1200000000000001],[1200805200,1.1200000000000001],[1200891600,1.1200000000000001],[1200978000,1.1200000000000001],[1201064400,1.1699999999999999],[1201150800,1.2649999999999999],[1201237200,1.2609999999999999],[1201323600,1.196],[1201410000,1.196],[1201496400,1.196],[1201582800,1.2030000000000001],[1201669200,1.234],[1201755600,1.2210000000000001],[1201842000,1.2529999999999999],[1201928400,1.268],[1202014800,1.268],[1202101200,1.268],[1202187600,1.2130000000000001],[1202274000,1.2030000000000001],[1202360400,1.2210000000000001],[1202446800,1.3009999999999999],[1202533200,1.2649999999999999],[1202619600,1.2649999999999999],[1202706000,1.2649999999999999],[1202792400,1.268],[1202878800,1.2709999999999999],[1202965200,1.2549999999999999],[1203051600,1.242],[1203138000,1.242],[1203224400,1.242],[1203310800,1.242],[1203397200,1.242],[1203483600,1.22],[1203570000,1.2350000000000001],[1203656400,1.2330000000000001],[1203742800,1.2330000000000001],[1203829200,1.2330000000000001],[1203915600,1.2330000000000001],[1204002000,1.218],[1204088400,1.1359999999999999],[1204174800,1.0569999999999999],[1204261200,1.0389999999999999],[1204347600,1.0189999999999999],[1204434000,1.0189999999999999],[1204520400,1.0189999999999999],[1204606800,1.0129999999999999],[1204693200,1.034],[1204779600,1.0149999999999999],[1204866000,1.024],[1204952400,1.0389999999999999],[1205038800,1.0389999999999999],[1205121600,1.0389999999999999],[1205208000,1.0409999999999999],[1205294400,1.0329999999999999],[1205380800,1.0449999999999999],[1205467200,1.0189999999999999],[1205553600,1.0309999999999999],[1205640000,1.0309999999999999],[1205726400,1.0309999999999999],[1205812800,1.032],[1205899200,1.034],[1205985600,1.022],[1206072000,1.042],[1206158400,1.042],[1206244800,1.042],[1206331200,1.042],[1206417600,1.0820000000000001],[1206504000,1.0549999999999999],[1206590400,1.0449999999999999],[1206676800,1.024],[1206763200,0.99129999999999996],[1206849600,0.99129999999999996],[1206936000,0.99129999999999996],[1207022400,0.97160000000000002],[1207108800,1.0169999999999999],[1207195200,1.026],[1207281600,1.03],[1207368000,1.0029999999999999],[1207454400,1.0029999999999999],[1207540800,1.0029999999999999],[1207627200,0.99280000000000002],[1207713600,0.99950000000000006],[1207800000,0.9899],[1207886400,0.95750000000000002],[1207972800,0.96179999999999999],[1208059200,0.96179999999999999],[1208145600,0.96179999999999999],[1208232000,0.96409999999999996],[1208318400,0.96360000000000001],[1208404800,0.97119999999999995],[1208491200,0.98089999999999999],[1208577600,1.002],[1208664000,1.002],[1208750400,1.002],[1208836800,0.96889999999999998],[1208923200,0.96150000000000002],[1209009600,0.99129999999999996],[1209096000,0.9819],[1209182400,1.0089999999999999],[1209268800,1.0089999999999999],[1209355200,1.0089999999999999],[1209441600,1.004],[1209528000,1.1020000000000001],[1209614400,1.077],[1209700800,1.171],[1209787200,1.149],[1209873600,1.149],[1209960000,1.149],[1210046400,1.1060000000000001],[1210132800,1.107],[1210219200,1.1100000000000001],[1210305600,1.1020000000000001],[1210392000,1.097],[1210478400,1.097],[1210564800,1.097],[1210651200,1.119],[1210737600,1.099],[1210824000,1.1259999999999999],[1210910400,1.131],[1210996800,1.107],[1211083200,1.107],[1211169600,1.107],[1211256000,1.109],[1211342400,1.1080000000000001],[1211428800,1.073],[1211515200,1.0600000000000001],[1211601600,1.046],[1211688000,1.046],[1211774400,1.046],[1211860800,1.046],[1211947200,1.0389999999999999],[1212033600,1.052],[1212120000,1.069],[1212206400,1.05],[1212292800,1.05],[1212379200,1.05],[1212465600,1.0640000000000001],[1212552000,1.069],[1212638400,1.0600000000000001],[1212724800,1.0429999999999999],[1212811200,1.0109999999999999],[1212897600,1.0109999999999999],[1212984000,1.0109999999999999],[1213070400,1.0069999999999999],[1213156800,1.0109999999999999],[1213243200,1.0089999999999999],[1213329600,1.0600000000000001],[1213416000,1.0700000000000001],[1213502400,1.0700000000000001],[1213588800,1.0700000000000001],[1213675200,1.0569999999999999],[1213761600,1.0329999999999999],[1213848000,1.03],[1213934400,1.05],[1214020800,1.0229999999999999],[1214107200,1.0229999999999999],[1214193600,1.0229999999999999],[1214280000,0.94589999999999996],[1214366400,0.9718],[1214452800,0.9899],[1214539200,0.96140000000000003],[1214625600,0.95850000000000002],[1214712000,0.95850000000000002],[1214798400,0.95850000000000002],[1214884800,0.95569999999999999],[1214971200,0.97709999999999997],[1215057600,0.98209999999999997],[1215144000,0.98570000000000002],[1215230400,0.98570000000000002],[1215316800,0.98570000000000002],[1215403200,0.98570000000000002],[1215489600,0.96189999999999998],[1215576000,0.63529999999999998],[1215662400,0.66300000000000003],[1215748800,0.66979999999999995],[1215835200,0.64029999999999998],[1215921600,0.64029999999999998],[1216008000,0.64029999999999998],[1216094400,0.59989999999999999],[1216180800,0.54239999999999999],[1216267200,0.52600000000000002],[1216353600,0.56179999999999997],[1216440000,0.55989999999999995],[1216526400,0.55989999999999995],[1216612800,0.55989999999999995],[1216699200,0.54500000000000004],[1216785600,0.55700000000000005],[1216872000,0.58660000000000001],[1216958400,0.56669999999999998],[1217044800,0.55030000000000001],[1217131200,0.55030000000000001],[1217217600,0.55030000000000001],[1217304000,0.55149999999999999],[1217390400,0.55840000000000001],[1217476800,0.54510000000000003],[1217563200,0.54469999999999996],[1217649600,0.54810000000000003],[1217736000,0.54810000000000003],[1217822400,0.54810000000000003],[1217908800,0.54090000000000005],[1217995200,0.55869999999999997],[1218081600,0.55000000000000004],[1218168000,0.53969999999999996],[1218254400,0.54049999999999998],[1218340800,0.54049999999999998],[1218427200,0.54049999999999998],[1218513600,0.54359999999999997],[1218600000,0.53210000000000002],[1218686400,0.49809999999999999],[1218772800,0.51929999999999998],[1218859200,0.52180000000000004],[1218945600,0.52180000000000004],[1219032000,0.52180000000000004],[1219118400,0.51049999999999995],[1219204800,0.498],[1219291200,0.50649999999999995],[1219377600,0.50800000000000001],[1219464000,0.51619999999999999],[1219550400,0.51619999999999999],[1219636800,0.51619999999999999],[1219723200,0.50880000000000003],[1219809600,0.52629999999999999],[1219896000,0.51570000000000005],[1219982400,0.51690000000000003],[1220068800,0.5212],[1220155200,0.5212],[1220241600,0.5212],[1220328000,0.5212],[1220414400,0.52990000000000004],[1220500800,0.53790000000000004],[1220587200,0.54200000000000004],[1220673600,0.54049999999999998],[1220760000,0.54049999999999998],[1220846400,0.54049999999999998],[1220932800,0.55840000000000001],[1221019200,0.58540000000000003],[1221105600,0.56820000000000004],[1221192000,0.54059999999999997],[1221278400,0.53739999999999999],[1221364800,0.53739999999999999],[1221451200,0.53739999999999999],[1221537600,0.52749999999999997],[1221624000,0.50970000000000004],[1221710400,0.4803],[1221796800,0.47920000000000001],[1221883200,0.44640000000000002],[1221969600,0.44640000000000002],[1222056000,0.44640000000000002],[1222142400,0.4516],[1222228800,0.44519999999999998],[1222315200,0.44419999999999998],[1222401600,0.45329999999999998],[1222488000,0.45369999999999999],[1222574400,0.45369999999999999],[1222660800,0.45369999999999999],[1222747200,0.48380000000000001],[1222833600,0.47420000000000001],[1222920000,0.4829],[1223006400,0.46760000000000002],[1223092800,0.43909999999999999],[1223179200,0.43909999999999999],[1223265600,0.43909999999999999],[1223352000,0.51039999999999996],[1223438400,0.46529999999999999],[1223524800,0.39300000000000002],[1223611200,0.33100000000000002],[1223697600,0.3513],[1223784000,0.3513],[1223870400,0.3513],[1223956800,0.40079999999999999],[1224043200,0.38629999999999998],[1224129600,0.37669999999999998],[1224216000,0.33989999999999998],[1224302400,0.33660000000000001],[1224388800,0.33660000000000001],[1224475200,0.33660000000000001],[1224561600,0.32269999999999999],[1224648000,0.31419999999999998],[1224734400,0.29759999999999998],[1224820800,0.25729999999999997],[1224907200,0.23350000000000001],[1224993600,0.23350000000000001],[1225080000,0.23350000000000001],[1225166400,0.23280000000000001],[1225252800,0.2545],[1225339200,0.2843],[1225425600,0.41639999999999999],[1225512000,0.45240000000000002],[1225598400,0.45240000000000002],[1225688400,0.45240000000000002],[1225774800,0.35870000000000002],[1225861200,0.37990000000000002],[1225947600,0.35909999999999997],[1226034000,0.33100000000000002],[1226120400,0.33510000000000001],[1226206800,0.33510000000000001],[1226293200,0.33510000000000001],[1226379600,0.33260000000000001],[1226466000,0.28299999999999997],[1226552400,0.27010000000000001],[1226638800,0.34460000000000002],[1226725200,0.30409999999999998],[1226811600,0.30409999999999998],[1226898000,0.30409999999999998],[1226984400,0.28110000000000002],[1227070800,0.29830000000000001],[1227157200,0.28010000000000002],[1227243600,0.29520000000000002],[1227330000,0.31409999999999999],[1227416400,0.31409999999999999],[1227502800,0.31409999999999999],[1227589200,0.33929999999999999],[1227675600,0.32179999999999997],[1227762000,0.2802],[1227848400,0.2802],[1227934800,0.2898],[1228021200,0.2898],[1228107600,0.2898],[1228194000,0.2893],[1228280400,0.29260000000000003],[1228366800,0.27129999999999999],[1228453200,0.31530000000000002],[1228539600,0.31509999999999999],[1228626000,0.31509999999999999],[1228712400,0.31509999999999999],[1228798800,0.34050000000000002],[1228885200,0.3453],[1228971600,0.36120000000000002],[1229058000,0.35970000000000002],[1229144400,0.3387],[1229230800,0.3387],[1229317200,0.3387],[1229403600,0.34570000000000001],[1229490000,0.3483],[1229576400,0.3604],[1229662800,0.3387],[1229749200,0.3735],[1229835600,0.3735],[1229922000,0.3735],[1230008400,0.38779999999999998],[1230094800,0.38650000000000001],[1230181200,0.39140000000000003],[1230267600,0.39140000000000003],[1230354000,0.39090000000000003],[1230440400,0.39090000000000003],[1230526800,0.39090000000000003],[1230613200,0.40849999999999997],[1230699600,0.39240000000000003],[1230786000,0.40150000000000002],[1230872400,0.40150000000000002],[1230958800,0.45179999999999998],[1231045200,0.45179999999999998],[1231131600,0.45179999999999998],[1231218000,0.4753],[1231304400,0.48130000000000001],[1231390800,0.45429999999999998],[1231477200,0.45279999999999998],[1231563600,0.42280000000000001],[1231650000,0.42280000000000001],[1231736400,0.42280000000000001],[1231822800,0.3856],[1231909200,0.3926],[1231995600,0.37859999999999999],[1232082000,0.37309999999999999],[1232168400,0.36209999999999998],[1232254800,0.36209999999999998],[1232341200,0.36209999999999998],[1232427600,0.36209999999999998],[1232514000,0.31590000000000001],[1232600400,0.316],[1232686800,0.3291],[1232773200,0.3402],[1232859600,0.3402],[1232946000,0.3402],[1233032400,0.33600000000000002],[1233118800,0.33700000000000002],[1233205200,0.35489999999999999],[1233291600,0.3261],[1233378000,0.31259999999999999],[1233464400,0.31259999999999999],[1233550800,0.31259999999999999],[1233637200,0.27210000000000001],[1233723600,0.26369999999999999],[1233810000,0.25619999999999998],[1233896400,0.2475],[1233982800,0.2515],[1234069200,0.2515],[1234155600,0.2515],[1234242000,0.23980000000000001],[1234328400,0.24959999999999999],[1234414800,0.24979999999999999],[1234501200,0.24859999999999999],[1234587600,0.24340000000000001],[1234674000,0.24340000000000001],[1234760400,0.24340000000000001],[1234846800,0.24340000000000001],[1234933200,0.24490000000000001],[1235019600,0.24410000000000001],[1235106000,0.2452],[1235192400,0.24429999999999999],[1235278800,0.24429999999999999],[1235365200,0.24429999999999999],[1235451600,0.24060000000000001],[1235538000,0.18609999999999999],[1235624400,0.17399999999999999],[1235710800,0.16039999999999999],[1235797200,0.16289999999999999],[1235883600,0.16289999999999999],[1235970000,0.16289999999999999],[1236056400,0.15770000000000001],[1236142800,0.15690000000000001],[1236229200,0.1416],[1236315600,0.13300000000000001],[1236402000,0.12429999999999999],[1236488400,0.12429999999999999],[1236571200,0.12429999999999999],[1236657600,0.1147],[1236744000,0.15090000000000001],[1236830400,0.17549999999999999],[1236916800,0.1628],[1237003200,0.17580000000000001],[1237089600,0.17580000000000001],[1237176000,0.17580000000000001],[1237262400,0.17999999999999999],[1237348800,0.1741],[1237435200,0.1862],[1237521600,0.2087],[1237608000,0.21149999999999999],[1237694400,0.21149999999999999],[1237780800,0.21149999999999999],[1237867200,0.217],[1237953600,0.21110000000000001],[1238040000,0.21479999999999999],[1238126400,0.20860000000000001],[1238212800,0.2029],[1238299200,0.2029],[1238385600,0.2029],[1238472000,0.18970000000000001],[1238558400,0.19389999999999999],[1238644800,0.2122],[1238731200,0.24310000000000001],[1238817600,0.24310000000000001],[1238904000,0.24310000000000001],[1238990400,0.24310000000000001],[1239076800,0.22869999999999999],[1239163200,0.22209999999999999],[1239249600,0.21840000000000001],[1239336000,0.25380000000000003],[1239422400,0.25380000000000003],[1239508800,0.25380000000000003],[1239595200,0.25380000000000003],[1239681600,0.24940000000000001],[1239768000,0.2286],[1239854400,0.24060000000000001],[1239940800,0.24729999999999999],[1240027200,0.26479999999999998],[1240113600,0.26479999999999998],[1240200000,0.26479999999999998],[1240286400,0.2402],[1240372800,0.25469999999999998],[1240459200,0.2661],[1240545600,0.29049999999999998],[1240632000,0.29239999999999999],[1240718400,0.29239999999999999],[1240804800,0.29239999999999999],[1240891200,0.30580000000000002],[1240977600,0.33150000000000002],[1241064000,0.30869999999999997],[1241150400,0.30259999999999998],[1241236800,0.31280000000000002],[1241323200,0.31280000000000002],[1241409600,0.31280000000000002],[1241496000,0.30919999999999997],[1241582400,0.30709999999999998],[1241668800,0.30559999999999998],[1241755200,0.38479999999999998],[1241841600,0.42530000000000001],[1241928000,0.42530000000000001],[1242014400,0.42530000000000001],[1242100800,0.41149999999999998],[1242187200,0.40589999999999998],[1242273600,0.36840000000000001],[1242360000,0.41510000000000002],[1242446400,0.37940000000000002],[1242532800,0.37940000000000002],[1242619200,0.37940000000000002],[1242705600,0.3947],[1242792000,0.41239999999999999],[1242878400,0.40360000000000001],[1242964800,0.41210000000000002],[1243051200,0.40649999999999997],[1243137600,0.40649999999999997],[1243224000,0.40649999999999997],[1243310400,0.40649999999999997],[1243396800,0.43369999999999997],[1243483200,0.43099999999999999],[1243569600,0.4577],[1243656000,0.4819],[1243742400,0.4819],[1243828800,0.4819],[1243915200,0.52459999999999996],[1244001600,0.49390000000000001],[1244088000,0.46429999999999999],[1244174400,0.4763],[1244260800,0.49149999999999999],[1244347200,0.49149999999999999],[1244433600,0.49149999999999999],[1244520000,0.49440000000000001],[1244606400,0.49909999999999999],[1244692800,0.49890000000000001],[1244779200,0.48149999999999998],[1244865600,0.47399999999999998],[1244952000,0.47399999999999998],[1245038400,0.47399999999999998],[1245124800,0.46750000000000003],[1245211200,0.46529999999999999],[1245297600,0.44929999999999998],[1245384000,0.43409999999999999],[1245470400,0.42870000000000003],[1245556800,0.42870000000000003],[1245643200,0.42870000000000003],[1245729600,0.41360000000000002],[1245816000,0.4264],[1245902400,0.43730000000000002],[1245988800,0.46239999999999998],[1246075200,0.4652],[1246161600,0.4652],[1246248000,0.4652],[1246334400,0.48759999999999998],[1246420800,0.47520000000000001],[1246507200,0.46100000000000002],[1246593600,null],[1248148800,0.51600000000000001],[1248235200,null],[1248494400,0.50600000000000001],[1248580800,0.50600000000000001],[1248667200,0.50600000000000001],[1248753600,0.53129999999999999],[1248840000,null],[1255060800,0.44219999999999998],[1255147200,0.43059999999999998],[1255233600,0.43059999999999998],[1255320000,0.43059999999999998],[1255406400,0.43909999999999999],[1255492800,0.4279],[1255579200,0.43409999999999999],[1255665600,0.43099999999999999],[1255752000,0.42430000000000001],[1255838400,0.42430000000000001],[1255924800,0.42430000000000001],[1256011200,0.42930000000000001],[1256097600,0.41710000000000003],[1256184000,null],[1256270400,0.4335],[1256356800,null],[1260334800,0.38179999999999997],[1260421200,null],[1278129600,1.2749999999999999],[1278216000,1.2749999999999999],[1278302400,1.2749999999999999],[1278388800,1.2749999999999999],[1278475200,1.2290000000000001],[1278561600,1.2490000000000001],[1278648000,1.256],[1278734400,1.2589999999999999],[1278820800,1.2589999999999999],[1278907200,1.2589999999999999],[1278993600,1.254],[1279080000,1.2410000000000001],[1279166400,1.23],[1279252800,1.232],[1279339200,1.212],[1279425600,1.212],[1279512000,1.212],[1279598400,1.248],[1279684800,1.2330000000000001],[1279771200,1.204],[1279857600,1.2],[1279944000,1.206],[1280030400,1.206],[1280116800,1.206],[1280203200,1.2609999999999999],[1280289600,1.1870000000000001],[1280376000,1.198],[1280462400,1.1679999999999999],[1280548800,1.169],[1280635200,1.169],[1280721600,1.169],[1280808000,1.2549999999999999],[1280894400,1.256],[1280980800,1.272],[1281067200,1.3080000000000001],[1281153600,1.222],[1281240000,1.222],[1281326400,1.222],[1281412800,1.175],[1281499200,1.179],[1281585600,1.137],[1281672000,1.1970000000000001],[1281758400,1.1819999999999999],[1281844800,1.1819999999999999],[1281931200,1.1819999999999999],[1282017600,1.137],[1282104000,1.1459999999999999],[1282190400,1.147],[1282276800,1.165],[1282363200,1.151],[1282449600,1.151],[1282536000,1.151],[1282622400,1.1459999999999999],[1282708800,1.099],[1282795200,1.0800000000000001],[1282881600,1.048],[1282968000,1.028],[1283054400,1.028],[1283140800,1.028],[1283227200,1.0089999999999999],[1283313600,0.99399999999999999],[1283400000,1.0389999999999999],[1283486400,1.0780000000000001],[1283572800,1.087],[1283659200,1.087],[1283745600,1.087],[1283832000,1.087],[1283918400,1.087],[1284004800,1.0960000000000001],[1284091200,1.0640000000000001],[1284177600,1.0660000000000001],[1284264000,1.0660000000000001],[1284350400,1.0660000000000001],[1284436800,1.0720000000000001],[1284523200,1.0740000000000001],[1284609600,1.0980000000000001],[1284696000,1.1000000000000001],[1284782400,1.089],[1284868800,1.089],[1284955200,1.089],[1285041600,1.1599999999999999],[1285128000,1.145],[1285214400,1.139],[1285300800,1.1759999999999999],[1285387200,1.1990000000000001],[1285473600,1.1990000000000001],[1285560000,1.1990000000000001],[1285646400,1.1830000000000001],[1285732800,1.204],[1285819200,1.1890000000000001],[1285905600,1.1870000000000001],[1285992000,1.1850000000000001],[1286078400,1.1850000000000001],[1286164800,1.1850000000000001],[1286251200,1.1719999999999999],[1286337600,1.167],[1286424000,1.1539999999999999],[1286510400,1.157],[1286596800,1.163],[1286683200,1.163],[1286769600,1.163],[1286856000,1.224],[1286942400,1.276],[1287028800,1.282],[1287115200,1.236],[1287201600,1.238],[1287288000,1.238],[1287374400,1.238],[1287460800,1.244],[1287547200,1.2290000000000001],[1287633600,1.2230000000000001],[1287720000,1.206],[1287806400,1.1990000000000001],[1287892800,1.1990000000000001],[1287979200,1.1990000000000001],[1288065600,1.2310000000000001],[1288152000,1.2310000000000001],[1288238400,1.2270000000000001],[1288324800,1.2270000000000001],[1288411200,1.167],[1288497600,1.167],[1288584000,1.167],[1288670400,1.1659999999999999],[1288756800,1.127],[1288843200,1.1120000000000001],[1288929600,1.1399999999999999],[1289016000,1.1399999999999999],[1289102400,1.1399999999999999],[1289192400,1.1399999999999999],[1289278800,1.1060000000000001],[1289365200,1.1160000000000001],[1289451600,1.1379999999999999],[1289538000,1.1439999999999999],[1289624400,1.107],[1289710800,1.107],[1289797200,1.107],[1289883600,1.1319999999999999],[1289970000,1.1120000000000001],[1290056400,1.1459999999999999],[1290142800,1.1759999999999999],[1290229200,1.1759999999999999],[1290315600,1.1759999999999999],[1290402000,1.1759999999999999],[1290488400,1.169],[1290574800,1.1919999999999999],[1290661200,1.1679999999999999],[1290747600,1.1679999999999999],[1290834000,1.141],[1290920400,1.141],[1291006800,1.141],[1291093200,1.1120000000000001],[1291179600,1.099],[1291266000,1.1299999999999999],[1291352400,1.129],[1291438800,1.1679999999999999],[1291525200,1.1679999999999999],[1291611600,1.1679999999999999],[1291698000,1.151],[1291784400,1.1910000000000001],[1291870800,1.198],[1291957200,1.173],[1292043600,1.151],[1292130000,1.151],[1292216400,1.151],[1292302800,1.123],[1292389200,1.107],[1292475600,1.1200000000000001],[1292562000,1.123],[1292648400,1.1299999999999999],[1292734800,1.1299999999999999],[1292821200,1.1299999999999999],[1292907600,1.1060000000000001],[1292994000,1.1060000000000001],[1293080400,1.194],[1293166800,1.2509999999999999],[1293253200,1.2509999999999999],[1293339600,1.2509999999999999],[1293426000,1.2509999999999999],[1293512400,1.228],[1293598800,1.2310000000000001],[1293685200,1.2490000000000001],[1293771600,1.2709999999999999],[1293858000,1.2430000000000001],[1293944400,1.2430000000000001],[1294030800,1.2430000000000001],[1294117200,1.3100000000000001],[1294203600,1.321],[1294290000,1.363],[1294376400,1.337],[1294462800,1.3260000000000001],[1294549200,1.3260000000000001],[1294635600,1.3260000000000001],[1294722000,1.3340000000000001],[1294808400,1.288],[1294894800,1.284],[1294981200,1.278],[1295067600,1.2450000000000001],[1295154000,1.2450000000000001],[1295240400,1.2450000000000001],[1295326800,1.2450000000000001],[1295413200,1.232],[1295499600,1.2210000000000001],[1295586000,1.3200000000000001],[1295672400,1.248],[1295758800,1.248],[1295845200,1.248],[1295931600,1.2270000000000001],[1296018000,1.171],[1296104400,1.171],[1296190800,1.1579999999999999],[1296277200,1.135],[1296363600,1.135],[1296450000,1.135],[1296536400,1.1599999999999999],[1296622800,1.095],[1296709200,1.099],[1296795600,1.1160000000000001],[1296882000,1.1200000000000001],[1296968400,1.1200000000000001],[1297054800,1.1200000000000001],[1297141200,1.119],[1297227600,1.1060000000000001],[1297314000,1.1020000000000001],[1297400400,1.1200000000000001],[1297486800,1.1599999999999999],[1297573200,1.1599999999999999],[1297659600,1.1599999999999999],[1297746000,1.173],[1297832400,1.1619999999999999],[1297918800,1.117],[1298005200,1.0720000000000001],[1298091600,1.0700000000000001],[1298178000,1.0700000000000001],[1298264400,1.0700000000000001],[1298350800,1.0700000000000001],[1298437200,1.117],[1298523600,1.1359999999999999],[1298610000,1.0569999999999999],[1298696400,1.1000000000000001],[1298782800,1.1000000000000001],[1298869200,1.1000000000000001],[1298955600,1.0780000000000001],[1299042000,1.089],[1299128400,1.0860000000000001],[1299214800,1.117],[1299301200,1.105],[1299387600,1.105],[1299474000,1.105],[1299560400,1.091],[1299646800,1.0900000000000001],[1299733200,1.101],[1299819600,1.1160000000000001],[1299906000,1.143],[1299992400,1.143],[1300075200,1.143],[1300161600,1.143],[1300248000,1.139],[1300334400,1.133],[1300420800,1.1020000000000001],[1300507200,1.103],[1300593600,1.103],[1300680000,1.103],[1300766400,1.077],[1300852800,1.0509999999999999],[1300939200,1.0329999999999999],[1301025600,1.044],[1301112000,1.0269999999999999],[1301198400,1.0269999999999999],[1301284800,1.0269999999999999],[1301371200,1.004],[1301457600,1.012],[1301544000,1.006],[1301630400,0.98699999999999999],[1301716800,0.90280000000000005],[1301803200,0.90280000000000005],[1301889600,0.90280000000000005],[1301976000,0.89480000000000004],[1302062400,0.93910000000000005],[1302148800,0.92610000000000003],[1302235200,0.92130000000000001],[1302321600,0.90429999999999999],[1302408000,0.90429999999999999],[1302494400,0.90429999999999999],[1302580800,0.90790000000000004],[1302667200,0.93079999999999996],[1302753600,0.92920000000000003],[1302840000,0.91169999999999995],[1302926400,0.90000000000000002],[1303012800,0.90000000000000002],[1303099200,0.90000000000000002],[1303185600,0.90720000000000001],[1303272000,0.89949999999999997],[1303358400,0.91749999999999998],[1303444800,0.90339999999999998],[1303531200,0.90339999999999998],[1303617600,0.90339999999999998],[1303704000,0.90339999999999998],[1303790400,0.88880000000000003],[1303876800,0.92300000000000004],[1303963200,0.95199999999999996],[1304049600,0.94810000000000005],[1304136000,0.9133],[1304222400,0.9133],[1304308800,0.9133],[1304395200,0.92190000000000005],[1304481600,0.93159999999999998],[1304568000,0.92090000000000005],[1304654400,0.93059999999999998],[1304740800,0.95040000000000002],[1304827200,0.95040000000000002],[1304913600,0.95040000000000002],[1305000000,0.92810000000000004],[1305086400,0.93710000000000004],[1305172800,0.98099999999999998],[1305259200,1.032],[1305345600,1.0609999999999999],[1305432000,1.0609999999999999],[1305518400,1.0609999999999999],[1305604800,1.0189999999999999],[1305691200,1.014],[1305777600,0.96340000000000003],[1305864000,0.94999999999999996],[1305950400,0.95020000000000004],[1306036800,0.95020000000000004],[1306123200,0.95020000000000004],[1306209600,0.95469999999999999],[1306296000,0.99470000000000003],[1306382400,0.98809999999999998],[1306468800,0.96230000000000004],[1306555200,0.95709999999999995],[1306641600,0.95709999999999995],[1306728000,0.95709999999999995],[1306814400,0.95709999999999995],[1306900800,0.95950000000000002],[1306987200,0.95030000000000003],[1307073600,0.95799999999999996],[1307160000,0.92059999999999997],[1307246400,0.92059999999999997],[1307332800,0.92059999999999997],[1307419200,0.88009999999999999],[1307505600,0.88149999999999995],[1307592000,0.89000000000000001],[1307678400,0.89890000000000003],[1307764800,0.86470000000000002],[1307851200,0.86470000000000002],[1307937600,0.86470000000000002],[1308024000,0.84870000000000001],[1308110400,0.93079999999999996],[1308196800,0.98270000000000002],[1308283200,0.96699999999999997],[1308369600,0.96440000000000003],[1308456000,0.96440000000000003],[1308542400,0.96440000000000003],[1308628800,1.0229999999999999],[1308715200,1.0249999999999999],[1308801600,1.046],[1308888000,1.0389999999999999],[1308974400,1.0229999999999999],[1309060800,1.0229999999999999],[1309147200,1.0229999999999999],[1309233600,1.008],[1309320000,1.0249999999999999],[1309406400,1.0049999999999999],[1309492800,1.012],[1309579200,1.0129999999999999],[1309665600,1.0129999999999999],[1309752000,1.0129999999999999],[1309838400,1.0129999999999999],[1309924800,1.284],[1310011200,1.286],[1310097600,1.337],[1310184000,1.298],[1310270400,1.298],[1310356800,1.298],[1310443200,1.2669999999999999],[1310529600,1.2250000000000001],[1310616000,1.2290000000000001],[1310702400,1.1859999999999999],[1310788800,1.1890000000000001],[1310875200,1.1890000000000001],[1310961600,1.1890000000000001],[1311048000,1.1539999999999999],[1311134400,1.133],[1311220800,1.1279999999999999],[1311307200,1.163],[1311393600,1.127],[1311480000,1.127],[1311566400,1.127],[1311652800,1.1080000000000001],[1311739200,1.2270000000000001],[1311825600,1.238],[1311912000,1.24],[1311998400,1.2390000000000001],[1312084800,1.2390000000000001],[1312171200,1.2390000000000001],[1312257600,1.2410000000000001],[1312344000,1.1819999999999999],[1312430400,1.206],[1312516800,1.139],[1312603200,1.2110000000000001],[1312689600,1.2110000000000001],[1312776000,1.2110000000000001],[1312862400,1.143],[1312948800,1.1930000000000001],[1313035200,1.0649999999999999],[1313121600,1.048],[1313208000,1.03],[1313294400,1.03],[1313380800,1.03],[1313467200,1.0469999999999999],[1313553600,1.018],[1313640000,1.02],[1313726400,0.95899999999999996],[1313812800,0.9244],[1313899200,0.9244],[1313985600,0.9244],[1314072000,0.90720000000000001],[1314158400,0.9042],[1314244800,0.92190000000000005],[1314331200,0.90390000000000004],[1314417600,0.91590000000000005],[1314504000,0.91590000000000005],[1314590400,0.91590000000000005],[1314676800,0.94730000000000003],[1314763200,0.92379999999999995],[1314849600,0.9647],[1314936000,0.91490000000000005],[1315022400,0.90559999999999996],[1315108800,0.90559999999999996],[1315195200,0.90559999999999996],[1315281600,0.90559999999999996],[1315368000,0.91720000000000002],[1315454400,0.99350000000000005],[1315540800,0.96130000000000004],[1315627200,0.95940000000000003],[1315713600,0.95940000000000003],[1315800000,0.95940000000000003],[1315886400,0.94740000000000002],[1315972800,1.0009999999999999],[1316059200,0.96309999999999996],[1316145600,0.97130000000000005],[1316232000,0.95199999999999996],[1316318400,0.95199999999999996],[1316404800,0.95199999999999996],[1316491200,0.92949999999999999],[1316577600,0.91749999999999998],[1316664000,0.89659999999999995],[1316750400,0.89729999999999999],[1316836800,0.88660000000000005],[1316923200,0.88660000000000005],[1317009600,0.88660000000000005],[1317096000,0.92310000000000003],[1317182400,0.93400000000000005],[1317268800,0.91459999999999997],[1317355200,0.92469999999999997],[1317441600,0.90280000000000005],[1317528000,0.90280000000000005],[1317614400,0.90280000000000005],[1317700800,0.83379999999999999],[1317787200,0.85740000000000005],[1317873600,0.86509999999999998],[1317960000,0.89990000000000003],[1318046400,0.90080000000000005],[1318132800,0.90080000000000005],[1318219200,0.90080000000000005],[1318305600,0.91410000000000002],[1318392000,0.91059999999999997],[1318478400,0.88919999999999999],[1318564800,0.87209999999999999],[1318651200,0.85650000000000004],[1318737600,0.85650000000000004],[1318824000,0.85650000000000004],[1318910400,0.83740000000000003],[1318996800,0.83420000000000005],[1319083200,0.83819999999999995],[1319169600,0.85519999999999996],[1319256000,0.87460000000000004],[1319342400,0.87460000000000004],[1319428800,0.87460000000000004],[1319515200,0.94979999999999998],[1319601600,0.88790000000000002],[1319688000,0.88280000000000003],[1319774400,0.92400000000000004],[1319860800,0.92549999999999999],[1319947200,0.92549999999999999],[1320033600,0.92549999999999999],[1320120000,0.85160000000000002],[1320206400,0.83599999999999997],[1320292800,0.86939999999999995],[1320379200,0.8821],[1320465600,0.87409999999999999],[1320552000,0.87409999999999999],[1320642000,0.87409999999999999],[1320728400,0.85829999999999995],[1320814800,0.84770000000000001],[1320901200,0.89529999999999998],[1320987600,0.88680000000000003],[1321074000,0.92400000000000004],[1321160400,0.92400000000000004],[1321246800,0.92400000000000004],[1321333200,0.9304],[1321419600,0.92559999999999998],[1321506000,0.88390000000000002],[1321592400,0.86599999999999999],[1321678800,0.85960000000000003],[1321765200,0.85960000000000003],[1321851600,0.85960000000000003],[1321938000,0.83589999999999998],[1322024400,0.82440000000000002],[1322110800,0.81659999999999999],[1322197200,0.81659999999999999],[1322283600,0.7994],[1322370000,0.7994],[1322456400,0.7994],[1322542800,0.82150000000000001],[1322629200,0.80300000000000005],[1322715600,0.83940000000000003],[1322802000,0.83220000000000005],[1322888400,0.86729999999999996],[1322974800,0.86729999999999996],[1323061200,0.86729999999999996],[1323147600,0.8911],[1323234000,0.86819999999999997],[1323320400,0.872],[1323406800,0.85189999999999999],[1323493200,0.85709999999999997],[1323579600,0.85709999999999997],[1323666000,0.85709999999999997],[1323752400,0.85199999999999998],[1323838800,0.84340000000000004],[1323925200,0.84970000000000001],[1324011600,0.83989999999999998],[1324098000,0.81000000000000005],[1324184400,0.81000000000000005],[1324270800,0.81000000000000005],[1324357200,0.80759999999999998],[1324443600,0.81000000000000005],[1324530000,0.81620000000000004],[1324616400,0.83589999999999998],[1324702800,0.84160000000000001],[1324789200,0.84160000000000001],[1324875600,0.84160000000000001],[1324962000,0.84160000000000001],[1325048400,0.83069999999999999],[1325134800,0.81169999999999998],[1325221200,0.78569999999999995],[1325307600,0.78910000000000002],[1325394000,0.78910000000000002],[1325480400,0.78910000000000002],[1325566800,0.78910000000000002],[1325653200,0.7994],[1325739600,0.7833],[1325826000,0.76249999999999996],[1325912400,0.74890000000000001],[1325998800,0.74890000000000001],[1326085200,0.74890000000000001],[1326171600,0.74760000000000004],[1326258000,0.75029999999999997],[1326344400,0.78580000000000005],[1326430800,0.78200000000000003],[1326517200,0.75470000000000004],[1326603600,0.75470000000000004],[1326690000,0.75470000000000004],[1326776400,0.75470000000000004],[1326862800,0.75600000000000001],[1326949200,0.79900000000000004],[1327035600,0.82609999999999995],[1327122000,0.83360000000000001],[1327208400,0.83360000000000001],[1327294800,0.83360000000000001],[1327381200,0.86309999999999998],[1327467600,0.89290000000000003],[1327554000,0.9042],[1327640400,0.90510000000000002],[1327726800,0.92879999999999996],[1327813200,0.92879999999999996],[1327899600,0.92879999999999996],[1327986000,0.89449999999999996],[1328072400,0.87790000000000001],[1328158800,0.88829999999999998],[1328245200,0.89600000000000002],[1328331600,0.91139999999999999],[1328418000,0.91139999999999999],[1328504400,0.91139999999999999],[1328590800,0.91169999999999995],[1328677200,0.89290000000000003],[1328763600,0.90339999999999998],[1328850000,0.91820000000000002],[1328936400,0.89359999999999995],[1329022800,0.89359999999999995],[1329109200,0.89359999999999995],[1329195600,0.89219999999999999],[1329282000,0.90559999999999996],[1329368400,0.89190000000000003],[1329454800,0.90200000000000002],[1329541200,0.93410000000000004],[1329627600,0.93410000000000004],[1329714000,0.93410000000000004],[1329800400,0.93410000000000004],[1329886800,0.90510000000000002],[1329973200,0.88349999999999995],[1330059600,0.9032],[1330146000,0.85799999999999998],[1330232400,0.85799999999999998],[1330318800,0.85799999999999998],[1330405200,0.87380000000000002],[1330491600,1.032],[1330578000,0.96279999999999999],[1330664400,0.9718],[1330750800,0.96250000000000002],[1330837200,0.96250000000000002],[1330923600,0.96250000000000002],[1331010000,0.93789999999999996],[1331096400,0.93200000000000005],[1331182800,0.93589999999999995],[1331269200,0.91739999999999999],[1331355600,0.92520000000000002],[1331442000,0.92520000000000002],[1331524800,0.92520000000000002],[1331611200,0.90659999999999996],[1331697600,0.94440000000000002],[1331784000,0.94989999999999997],[1331870400,0.96209999999999996],[1331956800,0.97619999999999996],[1332043200,0.97619999999999996],[1332129600,0.97619999999999996],[1332216000,0.98340000000000005],[1332302400,1.0089999999999999],[1332388800,1.014],[1332475200,1.026],[1332561600,1.0049999999999999],[1332648000,1.0049999999999999],[1332734400,1.0049999999999999],[1332820800,1.069],[1332907200,1.042],[1332993600,1.0229999999999999],[1333080000,1.034],[1333166400,0.98270000000000002],[1333252800,0.98270000000000002],[1333339200,0.98270000000000002],[1333425600,0.97419999999999995],[1333512000,0.96750000000000003],[1333598400,0.96419999999999995],[1333684800,0.95750000000000002],[1333771200,0.95750000000000002],[1333857600,0.95750000000000002],[1333944000,0.95750000000000002],[1334030400,0.95120000000000005],[1334116800,0.91759999999999997],[1334203200,0.93610000000000004],[1334289600,0.95420000000000005],[1334376000,0.91500000000000004],[1334462400,0.91500000000000004],[1334548800,0.91500000000000004],[1334635200,0.92710000000000004],[1334721600,0.96870000000000001],[1334808000,0.94069999999999998],[1334894400,0.95179999999999998],[1334980800,0.90359999999999996],[1335067200,0.90359999999999996],[1335153600,0.90359999999999996],[1335240000,0.90820000000000001],[1335326400,0.92000000000000004],[1335412800,0.91649999999999998],[1335499200,0.9143],[1335585600,0.91639999999999999],[1335672000,0.91639999999999999],[1335758400,0.91639999999999999],[1335844800,0.88329999999999997],[1335931200,0.82920000000000005],[1336017600,0.77149999999999996],[1336104000,0.76559999999999995],[1336190400,0.74309999999999998],[1336276800,0.74309999999999998],[1336363200,0.74309999999999998],[1336449600,0.75190000000000001],[1336536000,0.72260000000000002],[1336622400,0.71050000000000002],[1336708800,0.71260000000000001],[1336795200,0.70230000000000004],[1336881600,0.70230000000000004],[1336968000,0.70230000000000004],[1337054400,0.71650000000000003],[1337140800,0.70299999999999996],[1337227200,0.69579999999999997],[1337313600,0.69599999999999995],[1337400000,0.68320000000000003],[1337486400,0.68320000000000003],[1337572800,0.68320000000000003],[1337659200,0.72299999999999998],[1337745600,0.72840000000000005],[1337832000,0.71550000000000002],[1337918400,0.70809999999999995],[1338004800,0.70820000000000005],[1338091200,0.70820000000000005],[1338177600,0.70820000000000005],[1338264000,0.70820000000000005],[1338350400,0.69699999999999995],[1338436800,0.70989999999999998],[1338523200,0.70599999999999996],[1338609600,0.70109999999999995],[1338696000,0.70109999999999995],[1338782400,0.70109999999999995],[1338868800,0.72150000000000003],[1338955200,0.69699999999999995],[1339041600,0.70020000000000004],[1339128000,0.68979999999999997],[1339214400,0.68710000000000004],[1339300800,0.68710000000000004],[1339387200,0.68710000000000004],[1339473600,0.68920000000000003],[1339560000,0.69910000000000005],[1339646400,0.68240000000000001],[1339732800,0.68669999999999998],[1339819200,0.68320000000000003],[1339905600,0.68320000000000003],[1339992000,0.68320000000000003],[1340078400,0.68000000000000005],[1340164800,0.70599999999999996],[1340251200,0.71819999999999995],[1340337600,0.72460000000000002],[1340424000,0.72109999999999996],[1340510400,0.72109999999999996],[1340596800,0.72109999999999996],[1340683200,0.68289999999999995],[1340769600,0.67559999999999998],[1340856000,0.66459999999999997],[1340942400,0.65500000000000003],[1341028800,0.66449999999999998],[1341115200,0.66449999999999998],[1341201600,0.66449999999999998],[1341288000,0.6704],[1341374400,0.9556],[1341460800,0.9556],[1341547200,0.92159999999999997],[1341633600,0.93049999999999999],[1341720000,0.93049999999999999],[1341806400,0.93049999999999999],[1341892800,0.92930000000000001],[1341979200,0.93320000000000003],[1342065600,0.8901],[1342152000,0.87290000000000001],[1342238400,0.85629999999999995],[1342324800,0.85629999999999995],[1342411200,0.85629999999999995],[1342497600,0.84109999999999996],[1342584000,0.81850000000000001],[1342670400,0.83599999999999997],[1342756800,0.86370000000000002],[1342843200,0.84799999999999998],[1342929600,0.84799999999999998],[1343016000,0.84799999999999998],[1343102400,0.8387],[1343188800,0.82550000000000001],[1343275200,0.79579999999999995],[1343361600,0.77880000000000005],[1343448000,0.77759999999999996],[1343534400,0.77759999999999996],[1343620800,0.77759999999999996],[1343707200,0.75490000000000002],[1343793600,0.78590000000000004],[1343880000,0.74199999999999999],[1343966400,0.7631],[1344052800,0.77539999999999998],[1344139200,0.77539999999999998],[1344225600,0.77539999999999998],[1344312000,0.75260000000000005],[1344398400,0.71360000000000001],[1344484800,0.68440000000000001],[1344571200,0.67430000000000001],[1344657600,0.68320000000000003],[1344744000,0.68320000000000003],[1344830400,0.68320000000000003],[1344916800,0.65769999999999995],[1345003200,0.66639999999999999],[1345089600,0.65739999999999998],[1345176000,0.65890000000000004],[1345262400,0.68379999999999996],[1345348800,0.68379999999999996],[1345435200,0.68379999999999996],[1345521600,0.64480000000000004],[1345608000,0.63780000000000003],[1345694400,0.63349999999999995],[1345780800,0.62150000000000005],[1345867200,0.62070000000000003],[1345953600,0.62070000000000003],[1346040000,0.62070000000000003],[1346126400,0.60899999999999999],[1346212800,0.61199999999999999],[1346299200,0.61570000000000003],[1346385600,0.61219999999999997],[1346472000,0.61899999999999999],[1346558400,0.61899999999999999],[1346644800,0.61899999999999999],[1346731200,0.61899999999999999],[1346817600,0.64610000000000001],[1346904000,0.77439999999999998],[1346990400,0.73519999999999996],[1347076800,0.73509999999999998],[1347163200,0.73509999999999998],[1347249600,0.73509999999999998],[1347336000,0.72560000000000002],[1347422400,0.73070000000000002],[1347508800,0.88149999999999995],[1347595200,0.89839999999999998],[1347681600,0.92600000000000005],[1347768000,0.92600000000000005],[1347854400,0.92600000000000005],[1347940800,0.98080000000000001],[1348027200,0.98329999999999995],[1348113600,1.018],[1348200000,0.99099999999999999],[1348286400,0.99880000000000002],[1348372800,0.99880000000000002],[1348459200,0.99880000000000002],[1348545600,0.98929999999999996],[1348632000,1.0029999999999999],[1348718400,1.0089999999999999],[1348804800,0.99970000000000003],[1348891200,1.0009999999999999],[1348977600,1.0009999999999999],[1349064000,1.0009999999999999],[1349150400,0.9617],[1349236800,0.9012],[1349323200,0.87629999999999997],[1349409600,0.93130000000000002],[1349496000,0.87739999999999996],[1349582400,0.87739999999999996],[1349668800,0.87739999999999996],[1349755200,0.89700000000000002],[1349841600,0.88670000000000004],[1349928000,0.88049999999999995],[1350014400,0.92679999999999996],[1350100800,0.9173],[1350187200,0.9173],[1350273600,0.9173],[1350360000,0.90369999999999995],[1350446400,0.89780000000000004],[1350532800,0.87370000000000003],[1350619200,0.90400000000000003],[1350705600,0.89139999999999997],[1350792000,0.89139999999999997],[1350878400,0.89139999999999997],[1350964800,0.94510000000000005],[1351051200,0.93489999999999995],[1351137600,0.91469999999999996],[1351224000,0.90900000000000003],[1351310400,0.90100000000000002],[1351396800,0.90100000000000002],[1351483200,0.90100000000000002],[1351569600,0.90100000000000002],[1351656000,0.90100000000000002],[1351742400,0.9335],[1351828800,0.93140000000000001],[1351915200,0.92789999999999995],[1352001600,0.92789999999999995],[1352091600,0.92789999999999995],[1352178000,0.90910000000000002],[1352264400,1.0680000000000001],[1352350800,1.0429999999999999],[1352437200,1.0109999999999999],[1352523600,1.046],[1352610000,1.046],[1352696400,1.046],[1352782800,1.0760000000000001],[1352869200,1.1060000000000001],[1352955600,1.097],[1353042000,1.143],[1353128400,1.0780000000000001],[1353214800,1.0780000000000001],[1353301200,1.0780000000000001],[1353387600,1.1419999999999999],[1353474000,1.1299999999999999],[1353560400,1.141],[1353646800,1.141],[1353733200,1.1519999999999999],[1353819600,1.1519999999999999],[1353906000,1.1519999999999999],[1353992400,1.175],[1354078800,1.224],[1354165200,1.2130000000000001],[1354251600,1.234],[1354338000,1.246],[1354424400,1.246],[1354510800,1.246],[1354597200,1.2190000000000001],[1354683600,1.2230000000000001],[1354770000,1.2290000000000001],[1354856400,1.2529999999999999],[1354942800,1.23],[1355029200,1.23],[1355115600,1.23],[1355202000,1.26],[1355288400,1.2569999999999999],[1355374800,1.2270000000000001],[1355461200,1.2729999999999999],[1355547600,1.2649999999999999],[1355634000,1.2649999999999999],[1355720400,1.2649999999999999],[1355806800,1.274],[1355893200,1.2649999999999999],[1355979600,1.272],[1356066000,1.196],[1356152400,1.232],[1356238800,1.232],[1356325200,1.232],[1356411600,1.1859999999999999],[1356498000,1.1859999999999999],[1356584400,1.1910000000000001],[1356670800,1.151],[1356757200,1.1719999999999999],[1356843600,1.1719999999999999],[1356930000,1.1719999999999999],[1357016400,1.157],[1357102800,1.157],[1357189200,1.1830000000000001],[1357275600,1.2230000000000001],[1357362000,1.23],[1357448400,1.23],[1357534800,1.23],[1357621200,1.2190000000000001],[1357707600,1.2230000000000001],[1357794000,1.1890000000000001],[1357880400,1.206],[1357966800,1.2350000000000001],[1358053200,1.2350000000000001],[1358139600,1.2350000000000001],[1358226000,1.242],[1358312400,1.2709999999999999],[1358398800,1.3260000000000001],[1358485200,1.385],[1358571600,1.5069999999999999],[1358658000,1.5069999999999999],[1358744400,1.5069999999999999],[1358830800,1.5069999999999999],[1358917200,1.4330000000000001],[1359003600,1.427],[1359090000,1.3959999999999999],[1359176400,1.393],[1359262800,1.393],[1359349200,1.393],[1359435600,1.4239999999999999],[1359522000,1.383],[1359608400,1.3759999999999999],[1359694800,1.385],[1359781200,1.4410000000000001],[1359867600,1.4410000000000001],[1359954000,1.4410000000000001],[1360040400,1.446],[1360126800,1.4790000000000001],[1360213200,1.4730000000000001],[1360299600,1.448],[1360386000,1.4650000000000001],[1360472400,1.4650000000000001],[1360558800,1.4650000000000001],[1360645200,1.444],[1360731600,1.4410000000000001],[1360818000,1.4019999999999999],[1360904400,1.425],[1360990800,1.4430000000000001],[1361077200,1.4430000000000001],[1361163600,1.4430000000000001],[1361250000,1.4430000000000001],[1361336400,1.5640000000000001],[1361422800,1.3500000000000001],[1361509200,1.3129999999999999],[1361595600,1.3819999999999999],[1361682000,1.3819999999999999],[1361768400,1.3819999999999999],[1361854800,1.3160000000000001],[1361941200,1.3149999999999999],[1362027600,1.306],[1362114000,1.3160000000000001],[1362200400,1.3149999999999999],[1362286800,1.3149999999999999],[1362373200,1.3149999999999999],[1362459600,1.3580000000000001],[1362546000,1.343],[1362632400,1.274],[1362718800,1.2989999999999999],[1362805200,1.284],[1362891600,1.284],[1362974400,1.284],[1363060800,1.2649999999999999],[1363147200,1.242],[1363233600,1.2430000000000001],[1363320000,1.246],[1363406400,1.244],[1363492800,1.244],[1363579200,1.244],[1363665600,1.264],[1363752000,1.2509999999999999],[1363838400,1.256],[1363924800,1.2470000000000001],[1364011200,1.2410000000000001],[1364097600,1.2410000000000001],[1364184000,1.2410000000000001],[1364270400,1.2450000000000001],[1364356800,1.2450000000000001],[1364443200,1.2070000000000001],[1364529600,1.2150000000000001],[1364616000,1.2150000000000001],[1364702400,1.2150000000000001],[1364788800,1.2150000000000001],[1364875200,1.1950000000000001],[1364961600,1.2070000000000001],[1365048000,1.194],[1365134400,1.196],[1365220800,1.1910000000000001],[1365307200,1.1910000000000001],[1365393600,1.1910000000000001],[1365480000,1.208],[1365566400,1.2310000000000001],[1365652800,1.246],[1365739200,1.2549999999999999],[1365825600,1.258],[1365912000,1.258],[1365998400,1.258],[1366084800,1.232],[1366171200,1.2090000000000001],[1366257600,1.2190000000000001],[1366344000,1.234],[1366430400,1.2470000000000001],[1366516800,1.2470000000000001],[1366603200,1.2470000000000001],[1366689600,1.2849999999999999],[1366776000,1.236],[1366862400,1.2190000000000001],[1366948800,1.2010000000000001],[1367035200,1.1719999999999999],[1367121600,1.1719999999999999],[1367208000,1.1719999999999999],[1367294400,1.165],[1367380800,1.2030000000000001],[1367467200,1.1839999999999999],[1367553600,1.171],[1367640000,1.1919999999999999],[1367726400,1.1919999999999999],[1367812800,1.1919999999999999],[1367899200,1.1879999999999999],[1367985600,1.1850000000000001],[1368072000,1.169],[1368158400,1.149],[1368244800,1.1619999999999999],[1368331200,1.1619999999999999],[1368417600,1.1619999999999999],[1368504000,1.145],[1368590400,1.1519999999999999],[1368676800,1.1870000000000001],[1368763200,1.151],[1368849600,1.171],[1368936000,1.171],[1369022400,1.171],[1369108800,1.21],[1369195200,1.1950000000000001],[1369281600,1.214],[1369368000,1.2330000000000001],[1369454400,1.2470000000000001],[1369540800,1.2470000000000001],[1369627200,1.2470000000000001],[1369713600,1.2470000000000001],[1369800000,1.25],[1369886400,1.248],[1369972800,1.2390000000000001],[1370059200,1.2629999999999999],[1370145600,1.2629999999999999],[1370232000,1.2629999999999999],[1370318400,1.2789999999999999],[1370404800,1.2509999999999999],[1370491200,1.256],[1370577600,1.26],[1370664000,1.2589999999999999],[1370750400,1.2589999999999999],[1370836800,1.2589999999999999],[1370923200,1.226],[1371009600,1.232],[1371096000,1.212],[1371182400,1.21],[1371268800,1.2150000000000001],[1371355200,1.2150000000000001],[1371441600,1.2150000000000001],[1371528000,1.2170000000000001],[1371614400,1.2090000000000001],[1371700800,1.1919999999999999],[1371787200,1.1799999999999999],[1371873600,1.1499999999999999],[1371960000,1.1499999999999999],[1372046400,1.1499999999999999],[1372132800,1.1399999999999999],[1372219200,1.141],[1372305600,1.145],[1372392000,1.151],[1372478400,1.1240000000000001],[1372564800,1.1240000000000001],[1372651200,1.1240000000000001],[1372737600,1.1359999999999999],[1372824000,1.1699999999999999],[1372910400,1.1830000000000001],[1372996800,1.1830000000000001],[1373083200,1.206],[1373169600,1.206],[1373256000,1.206],[1373342400,1.206],[1373428800,1.226],[1373515200,1.208],[1373601600,1.2290000000000001],[1373688000,1.2330000000000001],[1373774400,1.2330000000000001],[1373860800,1.2330000000000001],[1373947200,1.2370000000000001],[1374033600,1.2110000000000001],[1374120000,1.208],[1374206400,1.2290000000000001],[1374292800,1.238],[1374379200,1.238],[1374465600,1.238],[1374552000,1.254],[1374638400,1.248],[1374724800,1.222],[1374811200,1.266],[1374897600,1.2829999999999999],[1374984000,1.2829999999999999],[1375070400,1.2829999999999999],[1375156800,1.2310000000000001],[1375243200,1.244],[1375329600,1.2370000000000001],[1375416000,1.242],[1375502400,1.242],[1375588800,1.242],[1375675200,1.242],[1375761600,1.2250000000000001],[1375848000,1.204],[1375934400,1.181],[1376020800,1.1879999999999999],[1376107200,1.1930000000000001],[1376193600,1.1930000000000001],[1376280000,1.1930000000000001],[1376366400,1.22],[1376452800,1.238],[1376539200,1.2669999999999999],[1376625600,1.2709999999999999],[1376712000,1.2470000000000001],[1376798400,1.2470000000000001],[1376884800,1.2470000000000001],[1376971200,1.2250000000000001],[1377057600,1.24],[1377144000,1.196],[1377230400,1.1899999999999999],[1377316800,1.1679999999999999],[1377403200,1.1679999999999999],[1377489600,1.1679999999999999],[1377576000,1.2070000000000001],[1377662400,1.1879999999999999],[1377748800,1.2230000000000001],[1377835200,1.2230000000000001],[1377921600,1.2270000000000001],[1378008000,1.2270000000000001],[1378094400,1.2270000000000001],[1378180800,1.2270000000000001],[1378267200,1.2210000000000001],[1378353600,1.2509999999999999],[1378440000,1.246],[1378526400,1.2190000000000001],[1378612800,1.2190000000000001],[1378699200,1.2190000000000001],[1378785600,1.2230000000000001],[1378872000,1.25],[1378958400,1.2310000000000001],[1379044800,1.2050000000000001],[1379131200,1.1950000000000001],[1379217600,1.1950000000000001],[1379304000,1.1950000000000001],[1379390400,1.171],[1379476800,1.169],[1379563200,1.1799999999999999],[1379649600,1.1739999999999999],[1379736000,1.171],[1379822400,1.171],[1379908800,1.171],[1379995200,1.2010000000000001],[1380081600,1.254],[1380168000,1.278],[1380254400,1.29],[1380340800,1.2849999999999999],[1380427200,1.2849999999999999],[1380513600,1.2849999999999999],[1380600000,1.3149999999999999],[1380686400,1.335],[1380772800,1.3260000000000001],[1380859200,1.3080000000000001],[1380945600,1.304],[1381032000,1.304],[1381118400,1.304],[1381204800,1.2869999999999999],[1381291200,1.272],[1381377600,1.292],[1381464000,1.369],[1381550400,1.3520000000000001],[1381636800,1.3520000000000001],[1381723200,1.3520000000000001],[1381809600,1.349],[1381896000,1.3260000000000001],[1381982400,1.3720000000000001],[1382068800,1.3600000000000001],[1382155200,1.3859999999999999],[1382241600,1.3859999999999999],[1382328000,1.3859999999999999],[1382414400,1.3999999999999999],[1382500800,1.4119999999999999],[1382587200,1.427],[1382673600,1.4510000000000001],[1382760000,1.4430000000000001],[1382846400,1.4430000000000001],[1382932800,1.4430000000000001],[1383019200,1.429],[1383105600,1.4299999999999999],[1383192000,1.4119999999999999],[1383278400,1.4430000000000001],[1383364800,1.502],[1383451200,1.502],[1383541200,1.502],[1383627600,1.4690000000000001],[1383714000,1.468],[1383800400,1.403],[1383886800,1.298],[1383973200,1.3360000000000001],[1384059600,1.3360000000000001],[1384146000,1.3360000000000001],[1384232400,1.3720000000000001],[1384318800,1.3640000000000001],[1384405200,1.3959999999999999],[1384491600,1.415],[1384578000,1.4179999999999999],[1384664400,1.4179999999999999],[1384750800,1.4179999999999999],[1384837200,1.3819999999999999],[1384923600,1.3580000000000001],[1385010000,1.3660000000000001],[1385096400,1.371],[1385182800,1.333],[1385269200,1.333],[1385355600,1.333],[1385442000,1.3460000000000001],[1385528400,1.345],[1385614800,1.363],[1385701200,1.363],[1385787600,1.3580000000000001],[1385874000,1.3580000000000001],[1385960400,1.3580000000000001],[1386046800,1.347],[1386133200,1.377],[1386219600,1.3839999999999999],[1386306000,1.373],[1386392400,1.3640000000000001],[1386478800,1.3640000000000001],[1386565200,1.3640000000000001],[1386651600,1.3560000000000001],[1386738000,1.3779999999999999],[1386824400,1.3879999999999999],[1386910800,1.341],[1386997200,1.3320000000000001],[1387083600,1.3320000000000001],[1387170000,1.3320000000000001],[1387256400,1.3129999999999999],[1387342800,1.2969999999999999],[1387429200,1.329],[1387515600,1.3300000000000001],[1387602000,1.343],[1387688400,1.343],[1387774800,1.343],[1387861200,1.335],[1387947600,1.3340000000000001],[1388034000,1.3340000000000001],[1388120400,1.3140000000000001],[1388206800,1.2789999999999999],[1388293200,1.2789999999999999],[1388379600,1.2789999999999999],[1388466000,1.282],[1388552400,1.288],[1388638800,1.288],[1388725200,1.304],[1388811600,1.2849999999999999],[1388898000,1.2849999999999999],[1388984400,1.2849999999999999],[1389070800,1.1819999999999999],[1389157200,1.1850000000000001],[1389243600,1.2090000000000001],[1389330000,1.1679999999999999],[1389416400,1.1950000000000001],[1389502800,1.1950000000000001],[1389589200,1.1950000000000001],[1389675600,1.159],[1389762000,1.1379999999999999],[1389848400,1.137],[1389934800,1.121],[1390021200,1.1539999999999999],[1390107600,1.1539999999999999],[1390194000,1.1539999999999999],[1390280400,1.1539999999999999],[1390366800,1.1559999999999999],[1390453200,1.173],[1390539600,1.1950000000000001],[1390626000,1.171],[1390712400,1.171],[1390798800,1.171],[1390885200,1.1619999999999999],[1390971600,1.181],[1391058000,1.1679999999999999],[1391144400,1.167],[1391230800,1.1619999999999999],[1391317200,1.1619999999999999],[1391403600,1.1619999999999999],[1391490000,1.1559999999999999],[1391576400,1.181],[1391662800,1.177],[1391749200,1.2030000000000001],[1391835600,1.2210000000000001],[1391922000,1.2210000000000001],[1392008400,1.2210000000000001],[1392094800,1.1870000000000001],[1392181200,1.1890000000000001],[1392267600,1.1819999999999999],[1392354000,1.167],[1392440400,1.149],[1392526800,1.149],[1392613200,1.149],[1392699600,1.149],[1392786000,1.137],[1392872400,1.117],[1392958800,1.1140000000000001],[1393045200,1.1200000000000001],[1393131600,1.1200000000000001],[1393218000,1.1200000000000001],[1393304400,1.151],[1393390800,1.0669999999999999],[1393477200,1.0269999999999999],[1393563600,1.038],[1393650000,1.0289999999999999],[1393736400,1.0289999999999999],[1393822800,1.0289999999999999],[1393909200,1.008],[1393995600,0.99970000000000003],[1394082000,0.98899999999999999],[1394168400,0.93740000000000001],[1394254800,0.92859999999999998],[1394341200,0.92859999999999998],[1394424000,0.92859999999999998],[1394510400,0.93679999999999997],[1394596800,0.91449999999999998],[1394683200,0.9496],[1394769600,0.94950000000000001],[1394856000,0.95940000000000003],[1394942400,0.95940000000000003],[1395028800,0.95940000000000003],[1395115200,0.93179999999999996],[1395201600,0.93589999999999995],[1395288000,0.93789999999999996],[1395374400,0.92930000000000001],[1395460800,0.91220000000000001],[1395547200,0.91220000000000001],[1395633600,0.91220000000000001],[1395720000,0.89049999999999996],[1395806400,0.871],[1395892800,0.87639999999999996],[1395979200,0.87360000000000004],[1396065600,0.8851],[1396152000,0.8851],[1396238400,0.8851],[1396324800,0.87190000000000001],[1396411200,0.88580000000000003],[1396497600,0.89149999999999996],[1396584000,0.89949999999999997],[1396670400,0.89949999999999997],[1396756800,0.89949999999999997],[1396843200,0.89949999999999997],[1396929600,0.88690000000000002],[1397016000,0.90490000000000004],[1397102400,0.91979999999999995],[1397188800,0.91539999999999999],[1397275200,0.89800000000000002],[1397361600,0.89800000000000002],[1397448000,0.89800000000000002],[1397534400,0.88649999999999995],[1397620800,0.90329999999999999],[1397707200,0.89529999999999998],[1397793600,0.91159999999999997],[1397880000,0.91159999999999997],[1397966400,0.91159999999999997],[1398052800,0.91159999999999997],[1398139200,0.90080000000000005],[1398225600,0.93269999999999997],[1398312000,0.93479999999999996],[1398398400,0.95599999999999996],[1398484800,0.94020000000000004],[1398571200,0.94020000000000004],[1398657600,0.94020000000000004],[1398744000,0.93579999999999997],[1398830400,0.93430000000000002],[1398916800,0.96089999999999998],[1399003200,0.99870000000000003],[1399089600,0.99660000000000004],[1399176000,0.99660000000000004],[1399262400,0.99660000000000004],[1399348800,0.98829999999999996],[1399435200,1.1639999999999999],[1399521600,1.2070000000000001],[1399608000,1.224],[1399694400,1.272],[1399780800,1.272],[1399867200,1.272],[1399953600,1.222],[1400040000,1.2809999999999999],[1400126400,1.2470000000000001],[1400212800,1.276],[1400299200,1.2569999999999999],[1400385600,1.2569999999999999],[1400472000,1.2569999999999999],[1400558400,1.2490000000000001],[1400644800,1.1819999999999999],[1400731200,1.1779999999999999],[1400817600,1.1870000000000001],[1400904000,1.1870000000000001],[1400990400,1.1870000000000001],[1401076800,1.1870000000000001],[1401163200,1.1870000000000001],[1401249600,1.2090000000000001],[1401336000,1.1950000000000001],[1401422400,1.198],[1401508800,1.1950000000000001],[1401595200,1.1950000000000001],[1401681600,1.1950000000000001],[1401768000,1.2130000000000001],[1401854400,1.206],[1401940800,1.214],[1402027200,1.2150000000000001],[1402113600,1.2210000000000001],[1402200000,1.2210000000000001],[1402286400,1.2210000000000001],[1402372800,1.256],[1402459200,1.3009999999999999],[1402545600,1.3140000000000001],[1402632000,1.284],[1402718400,1.276],[1402804800,1.276],[1402891200,1.276],[1402977600,1.284],[1403064000,1.3069999999999999],[1403150400,1.3360000000000001],[1403236800,1.3029999999999999],[1403323200,1.2849999999999999],[1403409600,1.2849999999999999],[1403496000,1.2849999999999999],[1403582400,1.2769999999999999],[1403668800,1.2569999999999999],[1403755200,1.256],[1403841600,1.28],[1403928000,1.27],[1404014400,1.27],[1404100800,1.27],[1404187200,1.2909999999999999],[1404273600,1.2849999999999999],[1404360000,1.179],[1404446400,1.1859999999999999],[1404532800,1.1859999999999999],[1404619200,1.1859999999999999],[1404705600,1.1859999999999999],[1404792000,1.1779999999999999],[1404878400,1.1639999999999999],[1404964800,1.1879999999999999],[1405051200,1.1279999999999999],[1405137600,1.1200000000000001],[1405224000,1.1200000000000001],[1405310400,1.1200000000000001],[1405396800,1.105],[1405483200,1.1120000000000001],[1405569600,1.117],[1405656000,1.105],[1405742400,1.1180000000000001],[1405828800,1.1180000000000001],[1405915200,1.1180000000000001],[1406001600,1.1080000000000001],[1406088000,1.093],[1406174400,1.1439999999999999],[1406260800,1.1279999999999999],[1406347200,1.1060000000000001],[1406433600,1.1060000000000001],[1406520000,1.1060000000000001],[1406606400,1.1020000000000001],[1406692800,1.1120000000000001],[1406779200,1.1080000000000001],[1406865600,1.1319999999999999],[1406952000,1.1339999999999999],[1407038400,1.1339999999999999],[1407124800,1.1339999999999999],[1407211200,1.1599999999999999],[1407297600,1.1140000000000001],[1407384000,1.113],[1407470400,1.115],[1407556800,1.107],[1407643200,1.107],[1407729600,1.107],[1407816000,1.1080000000000001],[1407902400,1.093],[1407988800,1.1160000000000001],[1408075200,1.139],[1408161600,1.145],[1408248000,1.145],[1408334400,1.145],[1408420800,1.1619999999999999],[1408507200,1.1639999999999999],[1408593600,1.153],[1408680000,1.1000000000000001],[1408766400,1.1040000000000001],[1408852800,1.1040000000000001],[1408939200,1.1040000000000001],[1409025600,1.113],[1409112000,1.1000000000000001],[1409198400,1.1160000000000001],[1409284800,1.1319999999999999],[1409371200,1.1140000000000001],[1409457600,1.1140000000000001],[1409544000,1.1140000000000001],[1409630400,1.1140000000000001],[1409716800,1.1830000000000001],[1409803200,1.2290000000000001],[1409889600,1.236],[1409976000,1.2509999999999999],[1410062400,1.2509999999999999],[1410148800,1.2509999999999999],[1410235200,1.2270000000000001],[1410321600,1.23],[1410408000,1.2250000000000001],[1410494400,1.238],[1410580800,1.3],[1410667200,1.3],[1410753600,1.3],[1410840000,1.288],[1410926400,1.304],[1411012800,1.276],[1411099200,1.2689999999999999],[1411185600,1.254],[1411272000,1.254],[1411358400,1.254],[1411444800,1.2509999999999999],[1411531200,1.218],[1411617600,1.2430000000000001],[1411704000,1.2210000000000001],[1411790400,1.2210000000000001],[1411876800,1.2210000000000001],[1411963200,1.2210000000000001],[1412049600,1.228],[1412136000,1.204],[1412222400,1.1870000000000001],[1412308800,1.1859999999999999],[1412395200,1.216],[1412481600,1.216],[1412568000,1.216],[1412654400,1.2070000000000001],[1412740800,1.171],[1412827200,1.1850000000000001],[1412913600,1.1499999999999999],[1413000000,1.135],[1413086400,1.135],[1413172800,1.135],[1413259200,1.105],[1413345600,1.1120000000000001],[1413432000,1.165],[1413518400,1.198],[1413604800,1.165],[1413691200,1.165],[1413777600,1.165],[1413864000,1.202],[1413950400,1.2190000000000001],[1414036800,1.179],[1414123200,1.2],[1414209600,1.1799999999999999],[1414296000,1.1799999999999999],[1414382400,1.1799999999999999],[1414468800,1.1859999999999999],[1414555200,1.2150000000000001],[1414641600,1.1890000000000001],[1414728000,1.1779999999999999],[1414814400,1.2090000000000001],[1414900800,1.2090000000000001],[1414990800,1.2090000000000001],[1415077200,1.1870000000000001],[1415163600,1.476],[1415250000,1.53],[1415336400,1.508],[1415422800,1.52],[1415509200,1.52],[1415595600,1.52],[1415682000,1.526],[1415768400,1.544],[1415854800,1.577],[1415941200,1.5580000000000001],[1416027600,1.55],[1416114000,1.55],[1416200400,1.55],[1416286800,1.5389999999999999],[1416373200,1.5429999999999999],[1416459600,1.5640000000000001],[1416546000,1.589],[1416632400,1.579],[1416718800,1.579],[1416805200,1.579],[1416891600,1.5609999999999999],[1416978000,1.5389999999999999],[1417064400,1.5349999999999999],[1417150800,1.5349999999999999],[1417237200,1.5489999999999999],[1417323600,1.5489999999999999],[1417410000,1.5489999999999999],[1417496400,1.5029999999999999],[1417582800,1.49],[1417669200,1.53],[1417755600,1.458],[1417842000,1.4570000000000001],[1417928400,1.4570000000000001],[1418014800,1.4570000000000001],[1418101200,1.4830000000000001],[1418187600,1.5109999999999999],[1418274000,1.5580000000000001],[1418360400,1.7330000000000001],[1418446800,1.784],[1418533200,1.784],[1418619600,1.784],[1418706000,1.8],[1418792400,1.8120000000000001],[1418878800,1.8109999999999999],[1418965200,1.8420000000000001],[1419051600,1.8839999999999999],[1419138000,1.8839999999999999],[1419224400,1.8839999999999999],[1419310800,1.843],[1419397200,1.887],[1419483600,1.879],[1419570000,1.879],[1419656400,1.8939999999999999],[1419742800,1.8939999999999999],[1419829200,1.8939999999999999],[1419915600,1.883],[1420002000,1.8620000000000001],[1420088400,1.8680000000000001],[1420174800,1.8680000000000001],[1420261200,1.8340000000000001],[1420347600,1.8340000000000001],[1420434000,1.8340000000000001],[1420520400,1.829],[1420606800,1.849],[1420693200,1.8180000000000001],[1420779600,1.8320000000000001],[1420866000,1.8049999999999999],[1420952400,1.8049999999999999],[1421038800,1.8049999999999999],[1421125200,1.806],[1421211600,1.7949999999999999],[1421298000,1.865],[1421384400,1.8260000000000001],[1421470800,1.8620000000000001],[1421557200,1.8620000000000001],[1421643600,1.8620000000000001],[1421730000,1.8620000000000001],[1421816400,1.8029999999999999],[1421902800,1.7889999999999999],[1421989200,1.8420000000000001],[1422075600,1.8280000000000001],[1422162000,1.8280000000000001],[1422248400,1.8280000000000001],[1422334800,1.861],[1422421200,1.853],[1422507600,1.827],[1422594000,1.829],[1422680400,1.7669999999999999],[1422766800,1.7669999999999999],[1422853200,1.7669999999999999],[1422939600,1.7729999999999999],[1423026000,2.0960000000000001],[1423112400,2.157],[1423198800,2.1749999999999998],[1423285200,2.121],[1423371600,2.121],[1423458000,2.121],[1423544400,2.145],[1423630800,2.1259999999999999],[1423717200,2.145],[1423803600,2.121],[1423890000,2.1080000000000001],[1423976400,2.1080000000000001],[1424062800,2.1080000000000001],[1424149200,2.1080000000000001],[1424235600,2.1139999999999999],[1424322000,2.0950000000000002],[1424408400,2.048],[1424494800,2.0270000000000001],[1424581200,2.0270000000000001],[1424667600,2.0270000000000001],[1424754000,2.0169999999999999],[1424840400,2.0169999999999999],[1424926800,1.9890000000000001],[1425013200,1.97],[1425099600,1.994],[1425186000,1.994],[1425272400,1.994],[1425358800,2.0009999999999999],[1425445200,2.0070000000000001],[1425531600,2.0150000000000001],[1425618000,1.99],[1425704400,1.9870000000000001],[1425790800,1.9870000000000001],[1425873600,1.9870000000000001],[1425960000,1.994],[1426046400,2.0150000000000001],[1426132800,2.0270000000000001],[1426219200,2.0150000000000001],[1426305600,1.98],[1426392000,1.98],[1426478400,1.98],[1426564800,1.9870000000000001],[1426651200,1.9890000000000001],[1426737600,1.9670000000000001],[1426824000,1.966],[1426910400,1.97],[1426996800,1.97],[1427083200,1.97],[1427169600,1.974],[1427256000,1.966],[1427342400,1.99],[1427428800,1.972],[1427515200,1.982],[1427601600,1.982],[1427688000,1.982],[1427774400,1.99],[1427860800,1.9530000000000001],[1427947200,1.986],[1428033600,1.9279999999999999],[1428120000,1.9279999999999999],[1428206400,1.9279999999999999],[1428292800,1.9279999999999999],[1428379200,1.946],[1428465600,1.9570000000000001],[1428552000,1.952],[1428638400,1.9730000000000001],[1428724800,1.9490000000000001],[1428811200,1.9490000000000001],[1428897600,1.9490000000000001],[1428984000,1.9259999999999999],[1429070400,1.9450000000000001],[1429156800,1.9259999999999999],[1429243200,1.968],[1429329600,1.95],[1429416000,1.95],[1429502400,1.95],[1429588800,1.956],[1429675200,1.9470000000000001],[1429761600,1.9219999999999999],[1429848000,1.9279999999999999],[1429934400,1.931],[1430020800,1.931],[1430107200,1.931],[1430193600,1.9299999999999999],[1430280000,1.927],[1430366400,1.9319999999999999],[1430452800,1.968],[1430539200,1.9750000000000001],[1430625600,1.9750000000000001],[1430712000,1.9750000000000001],[1430798400,1.996],[1430884800,1.9890000000000001],[1430971200,1.9630000000000001],[1431057600,2.016],[1431144000,2.0169999999999999],[1431230400,2.0169999999999999],[1431316800,2.0169999999999999],[1431403200,2.0190000000000001],[1431489600,2.0230000000000001],[1431576000,2.0059999999999998],[1431662400,1.976],[1431748800,1.96],[1431835200,1.96],[1431921600,1.96],[1432008000,1.968],[1432094400,1.958],[1432180800,1.962],[1432267200,1.972],[1432353600,1.9630000000000001],[1432440000,1.9630000000000001],[1432526400,1.9630000000000001],[1432612800,1.9630000000000001],[1432699200,1.9530000000000001],[1432785600,1.9530000000000001],[1432872000,1.978],[1432958400,1.9870000000000001],[1433044800,1.9870000000000001],[1433131200,1.9870000000000001],[1433217600,2.0009999999999999],[1433304000,1.972],[1433390400,1.976],[1433476800,1.9930000000000001],[1433563200,1.97],[1433649600,1.97],[1433736000,1.97],[1433822400,1.9350000000000001],[1433908800,1.9339999999999999],[1433995200,1.9330000000000001],[1434081600,1.9319999999999999],[1434168000,1.9450000000000001],[1434254400,1.9450000000000001],[1434340800,1.9450000000000001],[1434427200,1.9159999999999999],[1434513600,1.9199999999999999],[1434600000,1.9239999999999999],[1434686400,1.9590000000000001],[1434772800,1.946],[1434859200,1.946],[1434945600,1.946],[1435032000,1.9399999999999999],[1435118400,1.948],[1435204800,1.901],[1435291200,1.9059999999999999],[1435377600,1.923],[1435464000,1.923],[1435550400,1.923],[1435636800,1.911],[1435723200,1.9199999999999999],[1435809600,1.9390000000000001],[1435896000,1.0569999999999999],[1435982400,1.0569999999999999],[1436068800,1.0569999999999999],[1436155200,1.0569999999999999],[1436241600,1.071],[1436328000,1.0700000000000001],[1436414400,1.075],[1436500800,1.0620000000000001],[1436587200,1.0720000000000001],[1436673600,1.0720000000000001],[1436760000,1.0720000000000001],[1436846400,1.0660000000000001],[1436932800,1.0740000000000001],[1437019200,1.0549999999999999],[1437105600,1.0509999999999999],[1437192000,1.02],[1437278400,1.02],[1437364800,1.02],[1437451200,1.0089999999999999],[1437537600,1.052],[1437624000,1.0329999999999999],[1437710400,1.0049999999999999],[1437796800,1.018],[1437883200,1.018],[1437969600,1.018],[1438056000,0.99660000000000004],[1438142400,0.998],[1438228800,1.0189999999999999],[1438315200,1.0149999999999999],[1438401600,1.01],[1438488000,1.01],[1438574400,1.01],[1438660800,1],[1438747200,0.98809999999999998],[1438833600,0.99519999999999997],[1438920000,0.9617],[1439006400,0.95669999999999999],[1439092800,0.95669999999999999],[1439179200,0.95669999999999999],[1439265600,0.96830000000000005],[1439352000,0.95379999999999998],[1439438400,0.95099999999999996],[1439524800,0.9425],[1439611200,0.96299999999999997],[1439697600,0.96299999999999997],[1439784000,0.96299999999999997],[1439870400,0.95840000000000003],[1439956800,0.95040000000000002],[1440043200,0.94379999999999997],[1440129600,0.96109999999999995],[1440216000,0.96870000000000001],[1440302400,0.96870000000000001],[1440388800,0.96870000000000001],[1440475200,1.0009999999999999],[1440561600,0.99539999999999995],[1440648000,0.99180000000000001],[1440734400,0.99770000000000003],[1440820800,0.98580000000000001],[1440907200,0.98580000000000001],[1440993600,0.98580000000000001],[1441080000,0.99099999999999999],[1441166400,0.73070000000000002],[1441252800,0.74309999999999998],[1441339200,0.70320000000000005],[1441425600,0.70320000000000005],[1441512000,0.70320000000000005],[1441598400,0.70320000000000005],[1441684800,0.70320000000000005],[1441771200,0.72740000000000005],[1441857600,0.72219999999999995],[1441944000,0.70399999999999996],[1442030400,0.71540000000000004],[1442116800,0.71540000000000004],[1442203200,0.71540000000000004],[1442289600,0.70140000000000002],[1442376000,0.70440000000000003],[1442462400,0.71379999999999999],[1442548800,0.71809999999999996],[1442635200,0.73850000000000005],[1442721600,0.73850000000000005],[1442808000,0.73850000000000005],[1442894400,0.7167],[1442980800,0.70240000000000002],[1443067200,0.69979999999999998],[1443153600,0.73460000000000003],[1443240000,0.70740000000000003],[1443326400,0.70740000000000003],[1443412800,0.70740000000000003],[1443499200,0.68159999999999998],[1443585600,0.70030000000000003],[1443672000,0.66439999999999999],[1443758400,0.65939999999999999],[1443844800,0.6623],[1443931200,0.6623],[1444017600,0.6623],[1444104000,0.67710000000000004],[1444190400,0.66679999999999995],[1444276800,0.67559999999999998],[1444363200,0.66120000000000001],[1444449600,0.66779999999999995],[1444536000,0.66779999999999995],[1444622400,0.66779999999999995],[1444708800,0.65790000000000004],[1444795200,0.65249999999999997],[1444881600,0.71289999999999998],[1444968000,0.73370000000000002],[1445054400,0.72060000000000002],[1445140800,0.72060000000000002],[1445227200,0.72060000000000002],[1445313600,0.72650000000000003],[1445400000,0.72270000000000001],[1445486400,0.75600000000000001],[1445572800,0.75460000000000005],[1445659200,0.74690000000000001],[1445745600,0.74690000000000001],[1445832000,0.74690000000000001],[1445918400,0.76949999999999996],[1446004800,0.77500000000000002],[1446091200,0.77339999999999998],[1446177600,0.79330000000000001],[1446264000,0.7913],[1446350400,0.7913],[1446440400,0.7913],[1446526800,0.76800000000000002],[1446613200,0.77029999999999998],[1446699600,0.77370000000000005],[1446786000,0.79849999999999999],[1446872400,0.79720000000000002],[1446958800,0.79720000000000002],[1447045200,0.79720000000000002],[1447131600,0.77639999999999998],[1447218000,0.7913],[1447304400,0.80930000000000002],[1447390800,0.79479999999999995],[1447477200,0.80489999999999995],[1447563600,0.80489999999999995],[1447650000,0.80489999999999995],[1447736400,0.79630000000000001],[1447822800,0.76429999999999998],[1447909200,0.76770000000000005],[1447995600,0.74080000000000001],[1448082000,0.75070000000000003],[1448168400,0.75070000000000003],[1448254800,0.75070000000000003],[1448341200,0.74619999999999997],[1448427600,0.73319999999999996],[1448514000,0.73670000000000002],[1448600400,0.73670000000000002],[1448686800,0.71970000000000001],[1448773200,0.71970000000000001],[1448859600,0.71970000000000001],[1448946000,0.70440000000000003],[1449032400,0.70189999999999997],[1449118800,0.70450000000000002],[1449205200,0.71850000000000003],[1449291600,0.71609999999999996],[1449378000,0.71609999999999996],[1449464400,0.71609999999999996],[1449550800,0.61739999999999995],[1449637200,0.62439999999999996],[1449723600,0.61960000000000004],[1449810000,0.62529999999999997],[1449896400,0.64049999999999996],[1449982800,0.64049999999999996],[1450069200,0.64049999999999996],[1450155600,0.6371],[1450242000,0.65080000000000005],[1450328400,0.64700000000000002],[1450414800,0.62829999999999997],[1450501200,0.61609999999999998],[1450587600,0.61609999999999998],[1450674000,0.61609999999999998],[1450760400,0.60609999999999997],[1450846800,0.60970000000000002],[1450933200,0.62070000000000003],[1451019600,0.62749999999999995],[1451106000,0.62749999999999995],[1451192400,0.62749999999999995],[1451278800,0.62749999999999995],[1451365200,0.63019999999999998],[1451451600,0.63119999999999998],[1451538000,0.62619999999999998],[1451624400,0.63560000000000005],[1451710800,0.63560000000000005],[1451797200,0.63560000000000005],[1451883600,0.63560000000000005],[1451970000,0.62319999999999998],[1452056400,0.65949999999999998],[1452142800,0.65039999999999998],[1452229200,0.66110000000000002],[1452315600,0.63080000000000003],[1452402000,0.63080000000000003],[1452488400,0.63080000000000003],[1452574800,0.63239999999999996],[1452661200,0.60299999999999998],[1452747600,0.6069],[1452834000,0.60219999999999996],[1452920400,0.61629999999999996],[1453006800,0.61629999999999996],[1453093200,0.61629999999999996],[1453179600,0.61629999999999996],[1453266000,0.63149999999999995],[1453352400,0.6169],[1453438800,0.63649999999999995],[1453525200,0.63739999999999997],[1453611600,0.63739999999999997],[1453698000,0.63739999999999997],[1453784400,0.63190000000000002],[1453870800,0.62670000000000003],[1453957200,0.63770000000000004],[1454043600,0.63070000000000004],[1454130000,0.63470000000000004],[1454216400,0.63470000000000004],[1454302800,0.63470000000000004],[1454389200,0.62829999999999997],[1454475600,0.62360000000000004],[1454562000,0.62939999999999996],[1454648400,0.63239999999999996],[1454734800,0.63529999999999998],[1454821200,0.63529999999999998],[1454907600,0.63529999999999998],[1454994000,0.62250000000000005],[1455080400,0.62329999999999997],[1455166800,0.62970000000000004],[1455253200,0.62749999999999995],[1455339600,0.61580000000000001],[1455426000,0.61580000000000001],[1455512400,0.61580000000000001],[1455598800,0.61580000000000001],[1455685200,0.61460000000000004],[1455771600,0.62350000000000005],[1455858000,0.63449999999999995],[1455944400,0.61990000000000001],[1456030800,0.61990000000000001],[1456117200,0.61990000000000001],[1456203600,0.62509999999999999],[1456290000,0.60970000000000002],[1456376400,0.59830000000000005],[1456462800,0.59899999999999998],[1456549200,0.60119999999999996],[1456635600,0.60119999999999996],[1456722000,0.60119999999999996],[1456808400,0.59499999999999997],[1456894800,0.60980000000000001],[1456981200,0.59889999999999999],[1457067600,0.59360000000000002],[1457154000,0.60489999999999999],[1457240400,0.60489999999999999],[1457326800,0.60489999999999999],[1457413200,0.60419999999999996],[1457499600,0.59099999999999997],[1457586000,0.58540000000000003],[1457672400,0.59750000000000003],[1457758800,0.59640000000000004],[1457845200,0.59640000000000004],[1457928000,0.59640000000000004],[1458014400,0.59309999999999996],[1458100800,0.5847],[1458187200,0.59660000000000002],[1458273600,0.64939999999999998],[1458360000,0.63980000000000004],[1458446400,0.63980000000000004],[1458532800,0.63980000000000004],[1458619200,0.63100000000000001],[1458705600,0.68889999999999996],[1458792000,0.70879999999999999],[1458878400,0.75749999999999995],[1458964800,0.75749999999999995],[1459051200,0.75749999999999995],[1459137600,0.75749999999999995],[1459224000,0.81200000000000006],[1459310400,0.82279999999999998],[1459396800,0.79179999999999995],[1459483200,0.77490000000000003],[1459569600,0.81969999999999998],[1459656000,0.81969999999999998],[1459742400,0.81969999999999998],[1459828800,0.79769999999999996],[1459915200,0.82730000000000004],[1460001600,0.84450000000000003],[1460088000,0.82920000000000005],[1460174400,0.83209999999999995],[1460260800,0.83209999999999995],[1460347200,0.83209999999999995],[1460433600,0.81320000000000003],[1460520000,0.81179999999999997],[1460606400,0.81399999999999995],[1460692800,0.79510000000000003],[1460779200,0.79320000000000002],[1460865600,0.79320000000000002],[1460952000,0.79320000000000002],[1461038400,0.77410000000000001],[1461124800,0.73080000000000001],[1461211200,0.68830000000000002],[1461297600,0.67849999999999999],[1461384000,0.66349999999999998],[1461470400,0.66349999999999998],[1461556800,0.66349999999999998],[1461643200,0.65410000000000001],[1461729600,0.61739999999999995],[1461816000,0.63670000000000004],[1461902400,0.63729999999999998],[1461988800,0.62319999999999998],[1462075200,0.62319999999999998],[1462161600,0.62319999999999998],[1462248000,0.6149],[1462334400,0.62729999999999997],[1462420800,0.65000000000000002],[1462507200,0.63990000000000002],[1462593600,0.65469999999999995],[1462680000,0.65469999999999995],[1462766400,0.65469999999999995],[1462852800,0.67190000000000005],[1462939200,0.65000000000000002],[1463025600,0.39389999999999997],[1463112000,0.39079999999999998],[1463198400,0.40260000000000001],[1463284800,0.40260000000000001],[1463371200,0.40260000000000001],[1463457600,0.37980000000000003],[1463544000,0.37009999999999998],[1463630400,0.38290000000000002],[1463716800,0.36599999999999999],[1463803200,0.3745],[1463889600,0.3745],[1463976000,0.3745],[1464062400,0.37559999999999999],[1464148800,0.36820000000000003],[1464235200,0.373],[1464321600,0.36559999999999998],[1464408000,0.36620000000000003],[1464494400,0.36620000000000003],[1464580800,0.36620000000000003],[1464667200,0.36620000000000003],[1464753600,0.36859999999999998],[1464840000,0.36480000000000001],[1464926400,0.3629],[1465012800,0.3629],[1465099200,0.3629],[1465185600,0.3629],[1465272000,0.36099999999999999],[1465358400,0.37090000000000001],[1465444800,0.36280000000000001],[1465531200,0.35610000000000003],[1465617600,0.35659999999999997],[1465704000,0.35659999999999997],[1465790400,0.35659999999999997],[1465876800,0.35870000000000002],[1465963200,0.34050000000000002],[1466049600,0.34770000000000001],[1466136000,0.34010000000000001],[1466222400,0.33960000000000001],[1466308800,0.33960000000000001],[1466395200,0.33960000000000001],[1466481600,0.35560000000000003],[1466568000,0.35270000000000001],[1466654400,0.35639999999999999],[1466740800,0.35220000000000001],[1466827200,0.3528],[1466913600,0.3528],[1467000000,0.3528],[1467086400,0.33160000000000001],[1467172800,0.33189999999999997],[1467259200,0.33350000000000002],[1467345600,0.33850000000000002],[1467432000,0.34770000000000001],[1467518400,0.34770000000000001],[1467604800,0.34770000000000001],[1467691200,0.34770000000000001],[1467777600,0.74070000000000003],[1467864000,null],[1467950400,0.74209999999999998],[1468036800,0.7329],[1468123200,0.7329],[1468209600,0.7329],[1468296000,0.72809999999999997],[1468382400,0.7359],[1468468800,0.72699999999999998],[1468555200,0.72770000000000001],[1468641600,0.69479999999999997],[1468728000,0.69479999999999997],[1468814400,0.69479999999999997],[1468900800,0.70920000000000005],[1468987200,0.71330000000000005],[1469073600,0.69740000000000002],[1469160000,0.68320000000000003],[1469246400,0.66180000000000005],[1469332800,0.66180000000000005],[1469419200,0.66180000000000005],[1469505600,0.63300000000000001],[1469592000,0.66990000000000005],[1469678400,0.70689999999999997],[1469764800,0.67200000000000004],[1469851200,0.66639999999999999],[1469937600,0.66639999999999999],[1470024000,0.66639999999999999],[1470110400,0.6754],[1470196800,0.65410000000000001],[1470283200,0.68320000000000003],[1470369600,0.68969999999999998],[1470456000,0.68999999999999995],[1470542400,0.68999999999999995],[1470628800,0.68999999999999995],[1470715200,0.69679999999999997],[1470801600,0.70020000000000004],[1470888000,0.70140000000000002],[1470974400,0.7056],[1471060800,0.71179999999999999],[1471147200,0.71179999999999999],[1471233600,0.71179999999999999],[1471320000,0.73070000000000002],[1471406400,0.73960000000000004],[1471492800,0.68540000000000001],[1471579200,0.69079999999999997],[1471665600,0.6875],[1471752000,0.6875],[1471838400,0.6875],[1471924800,0.68440000000000001],[1472011200,0.69969999999999999],[1472097600,0.69769999999999999],[1472184000,0.70030000000000003],[1472270400,0.7127],[1472356800,0.7127],[1472443200,0.7127],[1472529600,0.69330000000000003],[1472616000,0.69840000000000002],[1472702400,0.67090000000000005],[1472788800,0.66269999999999996],[1472875200,0.65839999999999999],[1472961600,0.65839999999999999],[1473048000,0.65839999999999999],[1473134400,0.65839999999999999],[1473220800,0.628],[1473307200,0.64959999999999996],[1473393600,0.65549999999999997],[1473480000,0.65700000000000003],[1473566400,0.65700000000000003],[1473652800,0.65700000000000003],[1473739200,0.67649999999999999],[1473825600,0.65380000000000005],[1473912000,0.63570000000000004],[1473998400,0.63639999999999997],[1474084800,0.64700000000000002],[1474171200,0.64700000000000002],[1474257600,0.64700000000000002],[1474344000,0.63549999999999995],[1474430400,0.62719999999999998],[1474516800,0.62319999999999998],[1474603200,0.62490000000000001],[1474689600,0.63990000000000002],[1474776000,0.63990000000000002],[1474862400,0.63990000000000002],[1474948800,0.63539999999999996],[1475035200,0.6431],[1475121600,0.60299999999999998],[1475208000,0.60060000000000002],[1475294400,0.57879999999999998],[1475380800,0.57879999999999998],[1475467200,0.57879999999999998],[1475553600,0.55389999999999995],[1475640000,0.57040000000000002],[1475726400,0.56769999999999998],[1475812800,0.57979999999999998],[1475899200,0.57869999999999999],[1475985600,0.57869999999999999],[1476072000,0.57869999999999999],[1476158400,0.58679999999999999],[1476244800,0.54259999999999997],[1476331200,0.55110000000000003],[1476417600,0.54039999999999999],[1476504000,0.55930000000000002],[1476590400,0.55930000000000002],[1476676800,0.55930000000000002],[1476763200,0.54200000000000004],[1476849600,0.5373],[1476936000,0.53380000000000005],[1477022400,0.54259999999999997],[1477108800,0.53839999999999999],[1477195200,0.53839999999999999],[1477281600,0.53839999999999999],[1477368000,0.53569999999999995],[1477454400,0.52959999999999996],[1477540800,0.53959999999999997],[1477627200,0.54200000000000004],[1477713600,0.54990000000000006],[1477800000,0.54990000000000006],[1477886400,0.54990000000000006],[1477972800,0.5514],[1478059200,0.53500000000000003],[1478145600,0.62250000000000005],[1478232000,0.64770000000000005],[1478318400,0.65690000000000004],[1478404800,0.65690000000000004],[1478494800,0.65690000000000004],[1478581200,0.65859999999999996],[1478667600,0.66020000000000001],[1478754000,0.68769999999999998],[1478840400,0.7419],[1478926800,0.72809999999999997],[1479013200,0.72809999999999997],[1479099600,0.72809999999999997],[1479186000,0.75239999999999996],[1479272400,0.74399999999999999],[1479358800,0.76149999999999995],[1479445200,0.80269999999999997],[1479531600,0.80249999999999999],[1479618000,0.80249999999999999],[1479704400,0.80249999999999999],[1479790800,0.79259999999999997],[1479877200,0.83730000000000004],[1479963600,0.85099999999999998],[1480050000,0.85099999999999998],[1480136400,0.82489999999999997],[1480222800,0.82489999999999997],[1480309200,0.82489999999999997],[1480395600,0.80569999999999997],[1480482000,0.80369999999999997],[1480568400,0.81730000000000003],[1480654800,0.83750000000000002],[1480741200,0.82699999999999996],[1480827600,0.82699999999999996],[1480914000,0.82699999999999996],[1481000400,0.82989999999999997],[1481086800,0.81569999999999998],[1481173200,0.84109999999999996],[1481259600,0.85750000000000004],[1481346000,0.84399999999999997],[1481432400,0.84399999999999997],[1481518800,0.84399999999999997],[1481605200,0.79979999999999996],[1481691600,0.78810000000000002],[1481778000,0.79569999999999996],[1481864400,0.82220000000000004],[1481950800,0.80320000000000003],[1482037200,0.80320000000000003],[1482123600,0.80320000000000003],[1482210000,0.82040000000000002],[1482296400,0.83699999999999997],[1482382800,0.82909999999999995],[1482469200,0.78480000000000005],[1482555600,0.79069999999999996],[1482642000,0.79069999999999996],[1482728400,0.79069999999999996],[1482814800,0.79069999999999996],[1482901200,0.79179999999999995],[1482987600,0.78759999999999997],[1483074000,0.78310000000000002],[1483160400,0.7702],[1483246800,0.7702],[1483333200,0.7702],[1483419600,0.7702],[1483506000,0.76060000000000005],[1483592400,0.76580000000000004],[1483678800,0.76490000000000002],[1483765200,0.76090000000000002],[1483851600,0.76090000000000002],[1483938000,0.76090000000000002],[1484024400,0.76559999999999995],[1484110800,0.8004],[1484197200,0.77649999999999997],[1484283600,0.77639999999999998],[1484370000,0.78049999999999997],[1484456400,0.78049999999999997],[1484542800,0.78049999999999997],[1484629200,0.78049999999999997],[1484715600,0.80359999999999998],[1484802000,0.7752],[1484888400,0.76990000000000003],[1484974800,0.76859999999999995],[1485061200,0.76859999999999995],[1485147600,0.76859999999999995],[1485234000,0.75949999999999995],[1485320400,0.76800000000000002],[1485406800,0.74850000000000005],[1485493200,0.72440000000000004],[1485579600,0.71479999999999999],[1485666000,0.71479999999999999],[1485752400,0.71479999999999999],[1485838800,0.74580000000000002],[1485925200,0.75319999999999998],[1486011600,0.72570000000000001],[1486098000,0.73729999999999996],[1486184400,0.73980000000000001],[1486270800,0.73980000000000001],[1486357200,0.73980000000000001],[1486443600,0.73029999999999995],[1486530000,0.72140000000000004],[1486616400,0.72670000000000001],[1486702800,0.749],[1486789200,0.74629999999999996],[1486875600,0.74629999999999996],[1486962000,0.74629999999999996],[1487048400,0.74539999999999995],[1487134800,0.77010000000000001],[1487221200,0.7732],[1487307600,0.76449999999999996],[1487394000,0.78169999999999995],[1487480400,0.78169999999999995],[1487566800,0.78169999999999995],[1487653200,0.78169999999999995],[1487739600,0.77900000000000003],[1487826000,0.78039999999999998],[1487912400,0.72529999999999994],[1487998800,0.72250000000000003],[1488085200,0.72250000000000003],[1488171600,0.72250000000000003],[1488258000,0.74739999999999995],[1488344400,0.70840000000000003],[1488430800,0.81969999999999998],[1488517200,0.82040000000000002],[1488603600,0.77910000000000001],[1488690000,0.77910000000000001],[1488776400,0.77910000000000001],[1488862800,0.78169999999999995],[1488949200,0.75649999999999995],[1489035600,0.79100000000000004],[1489122000,0.78590000000000004],[1489208400,0.78749999999999998],[1489294800,0.78749999999999998],[1489377600,0.78749999999999998],[1489464000,0.78000000000000003],[1489550400,0.78349999999999997],[1489636800,0.79210000000000003],[1489723200,0.76859999999999995],[1489809600,0.78879999999999995],[1489896000,0.78879999999999995],[1489982400,0.78879999999999995],[1490068800,0.78380000000000005],[1490155200,0.75600000000000001],[1490241600,0.75490000000000002],[1490328000,0.76639999999999997],[1490414400,0.76490000000000002],[1490500800,0.76490000000000002],[1490587200,0.76490000000000002],[1490673600,0.74390000000000001],[1490760000,0.75570000000000004],[1490846400,0.76160000000000005],[1490932800,0.76529999999999998],[1491019200,0.77100000000000002],[1491105600,0.77100000000000002],[1491192000,0.77100000000000002],[1491278400,0.78580000000000005],[1491364800,0.81289999999999996],[1491451200,0.80100000000000005],[1491537600,0.7994],[1491624000,0.79730000000000001],[1491710400,0.79730000000000001],[1491796800,0.79730000000000001],[1491883200,0.80349999999999999],[1491969600,0.79979999999999996],[1492056000,0.80640000000000001],[1492142400,0.8004],[1492228800,0.8004],[1492315200,0.8004],[1492401600,0.8004],[1492488000,0.80940000000000001],[1492574400,0.81330000000000002],[1492660800,0.82479999999999998],[1492747200,0.84350000000000003],[1492833600,0.83160000000000001],[1492920000,0.83160000000000001],[1493006400,0.83160000000000001],[1493092800,0.8407],[1493179200,0.86519999999999997],[1493265600,0.85329999999999995],[1493352000,0.84619999999999995],[1493438400,0.83830000000000005],[1493524800,0.83830000000000005],[1493611200,0.83830000000000005],[1493697600,0.84560000000000002],[1493784000,0.85029999999999994],[1493870400,0.84389999999999998],[1493956800,0.8679],[1494043200,0.87039999999999995],[1494129600,0.87039999999999995],[1494216000,0.87039999999999995],[1494302400,0.87739999999999996],[1494388800,0.89780000000000004],[1494475200,0.87450000000000006],[1494561600,0.86070000000000002],[1494648000,0.87180000000000002],[1494734400,0.87180000000000002],[1494820800,0.87180000000000002],[1494907200,0.86890000000000001],[1494993600,0.86760000000000004],[1495080000,0.86719999999999997],[1495166400,0.86560000000000004],[1495252800,0.8619],[1495339200,0.8619],[1495425600,0.8619],[1495512000,0.86109999999999998],[1495598400,0.85560000000000003],[1495684800,0.84640000000000004],[1495771200,0.85719999999999996],[1495857600,0.8579],[1495944000,0.8579],[1496030400,0.8579],[1496116800,0.8579],[1496203200,0.8679],[1496289600,0.87670000000000003],[1496376000,0.87529999999999997],[1496462400,0.90110000000000001],[1496548800,0.90110000000000001],[1496635200,0.90110000000000001],[1496721600,0.86180000000000001],[1496808000,0.86670000000000003],[1496894400,0.87],[1496980800,0.8841],[1497067200,0.92459999999999998],[1497153600,0.92459999999999998],[1497240000,0.92459999999999998],[1497326400,0.94299999999999995],[1497412800,0.93330000000000002],[1497499200,0.93210000000000004],[1497585600,0.91959999999999997],[1497672000,0.90539999999999998],[1497758400,0.90539999999999998],[1497844800,0.90539999999999998],[1497931200,0.90749999999999997],[1498017600,0.90300000000000002],[1498104000,0.90290000000000004],[1498190400,0.92249999999999999],[1498276800,0.92910000000000004],[1498363200,0.92910000000000004],[1498449600,0.92910000000000004],[1498536000,0.91910000000000003],[1498622400,0.92279999999999995],[1498708800,0.92379999999999995],[1498795200,0.92989999999999995],[1498881600,0.92159999999999997],[1498968000,0.92159999999999997],[1499054400,0.92159999999999997],[1499140800,0.91890000000000005],[1499227200,0.91890000000000005],[1499313600,0.84370000000000001],[1499400000,0.84230000000000005],[1499486400,0.85119999999999996],[1499572800,0.85119999999999996],[1499659200,0.85119999999999996],[1499745600,0.83999999999999997],[1499832000,0.83389999999999997],[1499918400,0.85760000000000003],[1500004800,0.8861],[1500091200,0.86299999999999999],[1500177600,0.86299999999999999],[1500264000,0.86299999999999999],[1500350400,0.87229999999999996],[1500436800,0.8841],[1500523200,0.89470000000000005],[1500609600,0.90449999999999997],[1500696000,0.88570000000000004],[1500782400,0.88570000000000004],[1500868800,0.88570000000000004],[1500955200,0.87],[1501041600,0.89080000000000004],[1501128000,0.87690000000000001],[1501214400,0.88280000000000003],[1501300800,0.86839999999999995],[1501387200,0.86839999999999995],[1501473600,0.86839999999999995],[1501560000,0.88590000000000002],[1501646400,0.88029999999999997],[1501732800,0.87629999999999997],[1501819200,0.88200000000000001],[1501905600,0.89439999999999997],[1501992000,0.89439999999999997],[1502078400,0.89439999999999997],[1502164800,0.92800000000000005],[1502251200,0.92169999999999996],[1502337600,0.70269999999999999],[1502424000,0.69320000000000004],[1502510400,0.66220000000000001],[1502596800,0.66220000000000001],[1502683200,0.66220000000000001],[1502769600,0.66410000000000002],[1502856000,0.65849999999999997],[1502942400,0.66600000000000004],[1503028800,0.64549999999999996],[1503115200,0.65469999999999995],[1503201600,0.65469999999999995],[1503288000,0.65469999999999995],[1503374400,0.64439999999999997],[1503460800,0.64800000000000002],[1503547200,0.62929999999999997],[1503633600,0.63980000000000004],[1503720000,0.64859999999999995],[1503806400,0.64859999999999995],[1503892800,0.64859999999999995],[1503979200,0.66100000000000003],[1504065600,0.65369999999999995],[1504152000,0.64739999999999998],[1504238400,0.66120000000000001],[1504324800,0.65490000000000004],[1504411200,0.65490000000000004],[1504497600,0.65490000000000004],[1504584000,0.65490000000000004],[1504670400,0.65739999999999998],[1504756800,0.66610000000000003],[1504843200,0.66700000000000004],[1504929600,0.67579999999999996],[1505016000,0.67579999999999996],[1505102400,0.67579999999999996],[1505188800,0.67510000000000003],[1505275200,0.69169999999999998],[1505361600,0.70130000000000003],[1505448000,0.68740000000000001],[1505534400,0.67359999999999998],[1505620800,0.67359999999999998],[1505707200,0.67359999999999998],[1505793600,0.66310000000000002],[1505880000,0.65159999999999996],[1505966400,0.6431],[1506052800,0.64139999999999997],[1506139200,0.65249999999999997],[1506225600,0.65249999999999997],[1506312000,0.65249999999999997],[1506398400,0.6633],[1506484800,0.66039999999999999],[1506571200,0.66239999999999999],[1506657600,0.66269999999999996],[1506744000,0.6542],[1506830400,0.6542],[1506916800,0.6542],[1507003200,0.64690000000000003],[1507089600,0.65200000000000002],[1507176000,0.5423],[1507262400,0.53510000000000002],[1507348800,0.55669999999999997],[1507435200,0.55669999999999997],[1507521600,0.55669999999999997],[1507608000,0.54630000000000001],[1507694400,0.53420000000000001],[1507780800,0.52580000000000005],[1507867200,0.52680000000000005],[1507953600,0.53749999999999998],[1508040000,0.53749999999999998],[1508126400,0.53749999999999998],[1508212800,0.53280000000000005],[1508299200,0.5373],[1508385600,0.52569999999999995],[1508472000,0.51959999999999995],[1508558400,0.53439999999999999],[1508644800,0.53439999999999999],[1508731200,0.53439999999999999],[1508817600,0.52959999999999996],[1508904000,0.53129999999999999],[1508990400,0.53139999999999998],[1509076800,0.53769999999999996],[1509163200,0.53449999999999998],[1509249600,0.53449999999999998],[1509336000,0.53449999999999998],[1509422400,0.43980000000000002],[1509508800,0.44540000000000002],[1509595200,0.45050000000000001],[1509681600,0.46060000000000001],[1509768000,0.46500000000000002],[1509854400,0.46500000000000002],[1509944400,0.46500000000000002],[1510030800,0.4612],[1510117200,0.44529999999999997],[1510203600,0.43180000000000002],[1510290000,0.44650000000000001],[1510376400,0.43230000000000002],[1510462800,0.43230000000000002],[1510549200,0.43230000000000002],[1510635600,0.41810000000000003],[1510722000,0.42959999999999998],[1510808400,0.43230000000000002],[1510894800,0.43459999999999999],[1510981200,0.43930000000000002],[1511067600,0.43930000000000002],[1511154000,0.43930000000000002],[1511240400,0.43880000000000002],[1511326800,0.43969999999999998],[1511413200,0.43540000000000001],[1511499600,0.43540000000000001],[1511586000,0.42520000000000002],[1511672400,0.42520000000000002],[1511758800,0.42520000000000002],[1511845200,0.43120000000000003],[1511931600,0.436],[1512018000,0.44990000000000002],[1512104400,0.43869999999999998],[1512190800,0.43219999999999997],[1512277200,0.43219999999999997],[1512363600,0.43219999999999997],[1512450000,0.45429999999999998],[1512536400,0.443],[1512622800,0.4425],[1512709200,0.45050000000000001],[1512795600,0.43919999999999998],[1512882000,0.43919999999999998],[1512968400,0.43919999999999998],[1513054800,0.45650000000000002],[1513141200,0.44500000000000001],[1513227600,0.46800000000000003],[1513314000,0.46189999999999998],[1513400400,0.46850000000000003],[1513486800,0.46850000000000003],[1513573200,0.46850000000000003],[1513659600,0.46100000000000002],[1513746000,0.45090000000000002],[1513832400,0.4577],[1513918800,0.45619999999999999],[1514005200,0.45240000000000002],[1514091600,0.45240000000000002],[1514178000,0.45240000000000002],[1514264400,0.45240000000000002],[1514350800,0.46439999999999998],[1514437200,0.4612],[1514523600,0.45450000000000002],[1514610000,0.4546],[1514696400,0.4546],[1514782800,0.4546],[1514869200,0.4546],[1514955600,0.45100000000000001],[1515042000,0.43680000000000002],[1515128400,0.42099999999999999],[1515214800,0.4239],[1515301200,0.4239],[1515387600,0.4239],[1515474000,0.4264],[1515560400,0.4239],[1515646800,0.42549999999999999],[1515733200,0.43640000000000001],[1515819600,0.44390000000000002],[1515906000,0.44390000000000002],[1515992400,0.44390000000000002],[1516078800,0.44390000000000002],[1516165200,0.45079999999999998],[1516251600,0.42849999999999999],[1516338000,0.42999999999999999],[1516424400,0.4299],[1516510800,0.4299],[1516597200,0.4299],[1516683600,0.42509999999999998],[1516770000,0.41699999999999998],[1516856400,0.41449999999999998],[1516942800,0.4148],[1517029200,0.40920000000000001],[1517115600,0.40920000000000001],[1517202000,0.40920000000000001],[1517288400,0.40329999999999999],[1517374800,0.39710000000000001],[1517461200,0.3982],[1517547600,0.41420000000000001],[1517634000,0.41920000000000002],[1517720400,0.41920000000000002],[1517806800,0.41920000000000002],[1517893200,0.40360000000000001],[1517979600,0.40910000000000002],[1518066000,0.41189999999999999],[1518152400,0.41060000000000002],[1518238800,0.41789999999999999],[1518325200,0.41789999999999999],[1518411600,0.41789999999999999],[1518498000,0.41510000000000002],[1518584400,0.40589999999999998],[1518670800,0.3977],[1518757200,0.39760000000000001],[1518843600,0.40339999999999998],[1518930000,0.40339999999999998],[1519016400,0.40339999999999998],[1519102800,0.40339999999999998],[1519189200,0.38679999999999998],[1519275600,0.39000000000000001],[1519362000,0.39019999999999999],[1519448400,0.39639999999999997],[1519534800,0.39639999999999997],[1519621200,0.39639999999999997],[1519707600,0.38219999999999998],[1519794000,0.37509999999999999],[1519880400,0.34660000000000002],[1519966800,0.32240000000000002],[1520053200,0.33079999999999998],[1520139600,0.33079999999999998],[1520226000,0.33079999999999998],[1520312400,0.32090000000000002],[1520398800,0.32719999999999999],[1520485200,0.32669999999999999],[1520571600,0.31630000000000003],[1520658000,0.31859999999999999],[1520744400,0.31859999999999999],[1520827200,0.31859999999999999],[1520913600,0.31969999999999998],[1521000000,0.30599999999999999],[1521086400,0.28420000000000001],[1521172800,0.27400000000000002],[1521259200,0.27650000000000002],[1521345600,0.27650000000000002],[1521432000,0.27650000000000002],[1521518400,0.27229999999999999],[1521604800,0.27360000000000001],[1521691200,0.2757],[1521777600,0.26429999999999998],[1521864000,0.25290000000000001],[1521950400,0.25290000000000001],[1522036800,0.25290000000000001],[1522123200,0.26929999999999998],[1522209600,0.26779999999999998],[1522296000,0.27689999999999998],[1522382400,0.27500000000000002],[1522468800,0.27500000000000002],[1522555200,0.27500000000000002],[1522641600,0.27500000000000002],[1522728000,0.27350000000000002],[1522814400,0.27350000000000002],[1522900800,0.26829999999999998],[1522987200,0.26119999999999999],[1523073600,0.25890000000000002],[1523160000,0.25890000000000002],[1523246400,0.25890000000000002],[1523332800,0.254],[1523419200,0.25669999999999998],[1523505600,0.25330000000000003],[1523592000,0.24840000000000001],[1523678400,0.251],[1523764800,0.251],[1523851200,0.251],[1523937600,0.25419999999999998],[1524024000,0.26050000000000001],[1524110400,0.26929999999999998],[1524196800,0.26769999999999999],[1524283200,0.26069999999999999],[1524369600,0.26069999999999999],[1524456000,0.26069999999999999],[1524542400,0.26929999999999998],[1524628800,0.27329999999999999],[1524715200,0.27100000000000002],[1524801600,0.2747],[1524888000,0.2873],[1524974400,0.2873],[1525060800,0.2873],[1525147200,0.28799999999999998],[1525233600,0.29189999999999999],[1525320000,0.28820000000000001],[1525406400,0.28320000000000001],[1525492800,0.29070000000000001],[1525579200,0.29070000000000001],[1525665600,0.29070000000000001],[1525752000,0.28310000000000002],[1525838400,0.29559999999999997],[1525924800,0.26850000000000002],[1526011200,0.2853],[1526097600,0.28699999999999998],[1526184000,0.28699999999999998],[1526270400,0.28699999999999998],[1526356800,0.30059999999999998],[1526443200,0.28889999999999999],[1526529600,0.29999999999999999],[1526616000,0.30120000000000002],[1526702400,0.2923],[1526788800,0.2923],[1526875200,0.2923],[1526961600,0.29299999999999998],[1527048000,0.28470000000000001],[1527134400,0.28399999999999997],[1527220800,0.27710000000000001],[1527307200,0.28370000000000001],[1527393600,0.28370000000000001],[1527480000,0.28370000000000001],[1527566400,0.28370000000000001],[1527652800,0.28549999999999998],[1527739200,0.28270000000000001],[1527825600,0.28349999999999997],[1527912000,0.29270000000000002],[1527998400,0.29270000000000002],[1528084800,0.29270000000000002],[1528171200,0.30590000000000001],[1528257600,0.32700000000000001],[1528344000,0.3221],[1528430400,0.32719999999999999],[1528516800,0.33260000000000001],[1528603200,0.33260000000000001],[1528689600,0.33260000000000001],[1528776000,0.3357],[1528862400,0.34189999999999998],[1528948800,0.34570000000000001],[1529035200,0.34520000000000001],[1529121600,0.3513],[1529208000,0.3513],[1529294400,0.3513],[1529380800,0.3644],[1529467200,0.3664],[1529553600,0.35749999999999998],[1529640000,0.35139999999999999],[1529726400,0.34949999999999998],[1529812800,0.34949999999999998],[1529899200,0.34949999999999998],[1529985600,0.33960000000000001],[1530072000,0.33069999999999999],[1530158400,0.33150000000000002],[1530244800,0.32890000000000003],[1530331200,0.3155],[1530417600,0.3155],[1530504000,0.3155],[1530590400,0.31469999999999998],[1530676800,0.80779999999999996],[1530763200,0.80779999999999996],[1530849600,0.83140000000000003],[1530936000,0.83640000000000003],[1531022400,0.83640000000000003],[1531108800,0.83640000000000003],[1531195200,0.87080000000000002],[1531281600,0.8599],[1531368000,0.84189999999999998],[1531454400,0.81689999999999996],[1531540800,0.82189999999999996],[1531627200,0.82189999999999996],[1531713600,0.82189999999999996],[1531800000,0.83530000000000004],[1531886400,0.85670000000000002],[1531972800,0.87209999999999999],[1532059200,0.86770000000000003],[1532145600,0.85589999999999999],[1532232000,0.85589999999999999],[1532318400,0.85589999999999999],[1532404800,0.8377],[1532491200,0.83360000000000001],[1532577600,0.84619999999999995],[1532664000,0.81759999999999999],[1532750400,0.81089999999999995],[1532836800,0.81089999999999995],[1532923200,0.81089999999999995],[1533009600,0.82530000000000003],[1533096000,0.82210000000000005],[1533182400,0.78620000000000001],[1533268800,0.79420000000000002],[1533355200,0.81010000000000004],[1533441600,0.81010000000000004],[1533528000,0.81010000000000004],[1533614400,0.82030000000000003],[1533700800,0.92610000000000003],[1533787200,0.98350000000000004],[1533873600,0.97970000000000002],[1533960000,0.97089999999999999],[1534046400,0.97089999999999999],[1534132800,0.97089999999999999],[1534219200,0.99480000000000002],[1534305600,1.0249999999999999],[1534392000,1.008],[1534478400,1.0209999999999999],[1534564800,1.05],[1534651200,1.05],[1534737600,1.05],[1534824000,1.0700000000000001],[1534910400,1.0740000000000001],[1534996800,1.0640000000000001],[1535083200,1.075],[1535169600,1.0640000000000001],[1535256000,1.0640000000000001],[1535342400,1.0640000000000001],[1535428800,1.0600000000000001],[1535515200,1.0600000000000001],[1535601600,1.0409999999999999],[1535688000,1.0389999999999999],[1535774400,1.0549999999999999],[1535860800,1.0549999999999999],[1535947200,1.0549999999999999],[1536033600,1.0549999999999999],[1536120000,1.0649999999999999],[1536206400,1.071],[1536292800,1.0640000000000001],[1536379200,1.069],[1536465600,1.069],[1536552000,1.069],[1536638400,1.0209999999999999],[1536724800,1.0209999999999999],[1536811200,1.026],[1536897600,1.0369999999999999],[1536984000,1.0529999999999999],[1537070400,1.0529999999999999],[1537156800,1.0529999999999999],[1537243200,1.0780000000000001],[1537329600,1.0529999999999999],[1537416000,1.0469999999999999],[1537502400,1.0449999999999999],[1537588800,1.0489999999999999],[1537675200,1.0489999999999999],[1537761600,1.0489999999999999],[1537848000,1.0429999999999999],[1537934400,1.0269999999999999],[1538020800,1.0429999999999999],[1538107200,1.04],[1538193600,1.0349999999999999],[1538280000,1.0349999999999999],[1538366400,1.0349999999999999],[1538452800,1.022],[1538539200,0.98060000000000003],[1538625600,0.98839999999999995],[1538712000,0.99539999999999995],[1538798400,0.98729999999999996],[1538884800,0.98729999999999996],[1538971200,0.98729999999999996],[1539057600,0.99719999999999998],[1539144000,0.99660000000000004],[1539230400,1.0009999999999999],[1539316800,0.99850000000000005],[1539403200,0.98799999999999999],[1539489600,0.98799999999999999],[1539576000,0.98799999999999999],[1539662400,0.99429999999999996],[1539748800,0.98019999999999996],[1539835200,0.95579999999999998],[1539921600,0.96330000000000005],[1540008000,0.92500000000000004],[1540094400,0.92500000000000004],[1540180800,0.92500000000000004],[1540267200,0.94479999999999997],[1540353600,0.95599999999999996],[1540440000,0.92290000000000005],[1540526400,0.92359999999999998],[1540612800,0.90749999999999997],[1540699200,0.90749999999999997],[1540785600,0.90749999999999997],[1540872000,0.90680000000000005],[1540958400,0.92449999999999999],[1541044800,0.91279999999999994],[1541131200,0.92020000000000002],[1541217600,0.93240000000000001],[1541304000,0.93240000000000001],[1541394000,0.93240000000000001],[1541480400,0.91969999999999996],[1541566800,0.93820000000000003],[1541653200,1.147],[1541739600,1.1359999999999999],[1541826000,1.1160000000000001],[1541912400,1.1160000000000001],[1541998800,1.1160000000000001],[1542085200,1.1200000000000001],[1542171600,1.1259999999999999],[1542258000,1.1000000000000001],[1542344400,1.0840000000000001],[1542430800,1.083],[1542517200,1.083],[1542603600,1.083],[1542690000,1.0349999999999999],[1542776400,1.0489999999999999],[1542862800,1.1200000000000001],[1542949200,1.1200000000000001],[1543035600,1.093],[1543122000,1.093],[1543208400,1.093],[1543294800,1.125],[1543381200,1.1419999999999999],[1543467600,1.139],[1543554000,1.145],[1543640400,1.123],[1543726800,1.123],[1543813200,1.123],[1543899600,1.127],[1543986000,1.1259999999999999],[1544072400,1.1259999999999999],[1544158800,1.133],[1544245200,1.0880000000000001],[1544331600,1.0880000000000001],[1544418000,1.0880000000000001],[1544504400,1.0700000000000001],[1544590800,1.099],[1544677200,1.087],[1544763600,1.0649999999999999],[1544850000,1.0509999999999999],[1544936400,1.0509999999999999],[1545022800,1.0509999999999999],[1545109200,1.0189999999999999],[1545195600,1.0349999999999999],[1545282000,1.034],[1545368400,0.98029999999999995],[1545454800,0.91300000000000003],[1545541200,0.91300000000000003],[1545627600,0.91300000000000003],[1545714000,1.0269999999999999],[1545800400,1.0269999999999999],[1545886800,1.0720000000000001],[1545973200,1.0469999999999999],[1546059600,1.0660000000000001],[1546146000,1.0660000000000001],[1546232400,1.0660000000000001],[1546318800,1.087],[1546405200,1.087],[1546491600,1.079],[1546578000,1.042],[1546664400,1.0640000000000001],[1546750800,1.0640000000000001],[1546837200,1.0640000000000001],[1546923600,1.0760000000000001],[1547010000,1.0629999999999999],[1547096400,1.0820000000000001],[1547182800,1.1000000000000001],[1547269200,1.095],[1547355600,1.095],[1547442000,1.095],[1547528400,1.1120000000000001],[1547614800,1.111],[1547701200,1.1120000000000001],[1547787600,1.117],[1547874000,1.1040000000000001],[1547960400,1.1040000000000001],[1548046800,1.1040000000000001],[1548133200,1.1040000000000001],[1548219600,1.091],[1548306000,1.103],[1548392400,1.111],[1548478800,1.123],[1548565200,1.123],[1548651600,1.123],[1548738000,1.081],[1548824400,1.081],[1548910800,1.081],[1548997200,1.0649999999999999],[1549083600,1.0609999999999999],[1549170000,1.0609999999999999],[1549256400,1.0609999999999999],[1549342800,1.0660000000000001],[1549429200,1.0880000000000001],[1549515600,1.1060000000000001],[1549602000,1.127],[1549688400,1.123],[1549774800,1.123],[1549861200,1.123],[1549947600,1.1459999999999999],[1550034000,1.1200000000000001],[1550120400,1.1819999999999999],[1550206800,1.1679999999999999],[1550293200,1.1639999999999999],[1550379600,1.1639999999999999],[1550466000,1.1639999999999999],[1550552400,1.1639999999999999],[1550638800,1.145],[1550725200,1.1599999999999999],[1550811600,1.149],[1550898000,1.145],[1550984400,1.145],[1551070800,1.145],[1551157200,1.115],[1551243600,1.1140000000000001],[1551330000,1.21],[1551416400,1.1830000000000001],[1551502800,1.204],[1551589200,1.204],[1551675600,1.204],[1551762000,1.1619999999999999],[1551848400,1.1599999999999999],[1551934800,1.115],[1552021200,1.123],[1552107600,1.127],[1552194000,1.127],[1552276800,1.127],[1552363200,1.1100000000000001],[1552449600,1.1120000000000001],[1552536000,1.165],[1552622400,1.1040000000000001],[1552708800,1.1319999999999999],[1552795200,1.1319999999999999],[1552881600,1.1319999999999999],[1552968000,1.1699999999999999],[1553054400,1.1830000000000001],[1553140800,1.175],[1553227200,1.242],[1553313600,1.234],[1553400000,1.234],[1553486400,1.234],[1553572800,1.254],[1553659200,1.2509999999999999],[1553745600,1.292],[1553832000,1.29],[1553918400,1.278],[1554004800,1.278],[1554091200,1.278],[1554177600,1.2949999999999999],[1554264000,1.2470000000000001],[1554350400,1.3089999999999999],[1554436800,0.99760000000000004],[1554523200,0.94059999999999999],[1554609600,0.94059999999999999],[1554696000,0.94059999999999999],[1554782400,0.88859999999999995],[1554868800,0.8952],[1554955200,0.92669999999999997],[1555041600,0.90049999999999997],[1555128000,0.87660000000000005],[1555214400,0.87660000000000005],[1555300800,0.87660000000000005],[1555387200,0.87050000000000005],[1555473600,0.87939999999999996],[1555560000,0.88],[1555646400,0.85370000000000001],[1555732800,0.85370000000000001],[1555819200,0.85370000000000001],[1555905600,0.85370000000000001],[1555992000,0.82440000000000002],[1556078400,0.82210000000000005],[1556164800,0.85640000000000005],[1556251200,0.85570000000000002],[1556337600,0.85329999999999995],[1556424000,0.85329999999999995],[1556510400,0.85329999999999995],[1556596800,0.86799999999999999],[1556683200,0.83540000000000003],[1556769600,0.83779999999999999],[1556856000,0.84750000000000003],[1556942400,0.84260000000000002],[1557028800,0.84260000000000002],[1557115200,0.84260000000000002],[1557201600,0.81689999999999996],[1557288000,0.78520000000000001],[1557374400,0.77439999999999998],[1557460800,0.73380000000000001],[1557547200,0.75319999999999998],[1557633600,0.75319999999999998],[1557720000,0.75319999999999998],[1557806400,0.73029999999999995],[1557892800,0.754],[1557979200,0.76970000000000005],[1558065600,0.76370000000000005],[1558152000,0.74239999999999995],[1558238400,0.74239999999999995],[1558324800,0.74239999999999995],[1558411200,0.74429999999999996],[1558497600,0.73660000000000003],[1558584000,0.73209999999999997],[1558670400,0.74170000000000003],[1558756800,0.73780000000000001],[1558843200,0.73780000000000001],[1558929600,0.73780000000000001],[1559016000,0.73780000000000001],[1559102400,0.73699999999999999],[1559188800,0.72319999999999995],[1559275200,0.73140000000000005],[1559361600,0.74439999999999995],[1559448000,0.74439999999999995],[1559534400,0.74439999999999995],[1559620800,0.74609999999999999],[1559707200,0.78259999999999996],[1559793600,0.73570000000000002],[1559880000,0.74890000000000001],[1559966400,0.74060000000000004],[1560052800,0.74060000000000004],[1560139200,0.74060000000000004],[1560225600,0.75429999999999997],[1560312000,0.72799999999999998],[1560398400,0.69499999999999995],[1560484800,0.71279999999999999],[1560571200,0.70389999999999997],[1560657600,0.70389999999999997],[1560744000,0.70389999999999997],[1560830400,0.69130000000000003],[1560916800,0.70279999999999998],[1561003200,0.70209999999999995],[1561089600,0.72719999999999996],[1561176000,0.74080000000000001],[1561262400,0.74080000000000001],[1561348800,0.74080000000000001],[1561435200,0.70199999999999996],[1561521600,0.68989999999999996],[1561608000,0.69920000000000004],[1561694400,0.72440000000000004],[1561780800,0.75309999999999999],[1561867200,0.75309999999999999],[1561953600,0.75309999999999999],[1562040000,0.72440000000000004],[1562126400,null],[1562212800,0.57430000000000003],[1562299200,0.57430000000000003],[1562385600,0.58489999999999998],[1562472000,0.58489999999999998],[1562558400,0.58489999999999998],[1562644800,0.59160000000000001],[1562731200,null],[1562817600,0.56479999999999997],[1562904000,0.56689999999999996],[1562990400,0.58199999999999996],[1563076800,0.58199999999999996],[1563163200,0.58199999999999996],[1563249600,0.58220000000000005],[1563336000,0.57899999999999996],[1563422400,null],[1572321600,0.50549999999999995],[1572408000,0.50390000000000001],[1572494400,null],[1572930000,0.51780000000000004],[1573016400,0.52090000000000003],[1573102800,0.60660000000000003],[1573189200,0.60960000000000003],[1573275600,0.61860000000000004],[1573362000,0.61860000000000004],[1573448400,0.61860000000000004],[1573534800,0.628],[1573621200,0.59709999999999996],[1573707600,0.59109999999999996],[1573794000,0.59670000000000001],[1573880400,0.60870000000000002],[1573966800,0.60870000000000002],[1574053200,0.60870000000000002],[1574139600,0.59850000000000003],[1574226000,0.59409999999999996],[1574312400,0.5827],[1574398800,0.60589999999999999],[1574485200,0.57189999999999996],[1574571600,0.57189999999999996],[1574658000,0.57189999999999996],[1574744400,0.56089999999999995],[1574830800,0.56720000000000004],[1574917200,0.56779999999999997],[1575003600,0.56779999999999997],[1575090000,0.55479999999999996],[1575176400,0.55479999999999996],[1575262800,0.55479999999999996],[1575349200,0.55530000000000002],[1575435600,0.54159999999999997],[1575522000,0.5514],[1575608400,0.53879999999999995],[1575694800,0.54000000000000004],[1575781200,0.54000000000000004],[1575867600,0.54000000000000004],[1575954000,0.53610000000000002],[1576040400,0.54449999999999998],[1576126800,0.53669999999999995],[1576213200,0.58709999999999996],[1576299600,0.59240000000000004],[1576386000,0.59240000000000004],[1576472400,0.59240000000000004],[1576558800,0.62109999999999999],[1576645200,0.63519999999999999],[1576731600,0.64059999999999995],[1576818000,0.63549999999999995],[1576904400,0.58620000000000005],[1576990800,0.58620000000000005],[1577077200,0.58620000000000005],[1577163600,0.58289999999999997],[1577250000,0.59319999999999995],[1577336400,0.59319999999999995],[1577422800,0.60919999999999996],[1577509200,0.6119],[1577595600,0.6119],[1577682000,0.6119],[1577768400,0.61829999999999996],[1577854800,0.62949999999999995],[1577941200,0.62949999999999995],[1578027600,0.60340000000000005],[1578114000,0.55649999999999999],[1578200400,0.55649999999999999],[1578286800,0.55649999999999999],[1578373200,0.54900000000000004],[1578459600,0.54269999999999996],[1578546000,0.56289999999999996],[1578632400,0.55710000000000004],[1578718800,0.5534],[1578805200,0.5534],[1578891600,0.5534],[1578978000,0.55679999999999996],[1579064400,0.56040000000000001],[1579150800,0.56299999999999994],[1579237200,0.56010000000000004],[1579323600,0.58620000000000005],[1579410000,0.58620000000000005],[1579496400,0.58620000000000005],[1579582800,0.58620000000000005],[1579669200,0.56479999999999997],[1579755600,0.56330000000000002],[1579842000,0.57430000000000003],[1579928400,0.56389999999999996],[1580014800,0.56389999999999996],[1580101200,0.56389999999999996],[1580187600,0.54359999999999997],[1580274000,0.54830000000000001],[1580360400,0.52949999999999997],[1580446800,0.51700000000000002],[1580533200,0.52400000000000002],[1580619600,0.52400000000000002],[1580706000,0.52400000000000002],[1580792400,0.54669999999999996],[1580878800,0.55900000000000005],[1580965200,0.55469999999999997],[1581051600,0.56200000000000006],[1581138000,0.57179999999999997],[1581224400,0.57179999999999997],[1581310800,0.57179999999999997],[1581397200,0.56259999999999999],[1581483600,0.55800000000000005],[1581570000,0.55089999999999995],[1581656400,0.55159999999999998],[1581742800,0.55349999999999999],[1581829200,0.55349999999999999],[1581915600,0.55349999999999999],[1582002000,0.55349999999999999],[1582088400,0.55379999999999996],[1582174800,0.56869999999999998],[1582261200,0.59999999999999998],[1582347600,0.57689999999999997],[1582434000,0.57689999999999997],[1582520400,0.57689999999999997],[1582606800,0.55279999999999996],[1582693200,0.5786],[1582779600,0.59019999999999995],[1582866000,0.5927],[1582952400,0.61619999999999997],[1583038800,0.61619999999999997],[1583125200,0.61619999999999997],[1583211600,0.62470000000000003],[1583298000,0.60250000000000004],[1583384400,0.63029999999999997],[1583470800,0.59560000000000002],[1583557200,0.60919999999999996],[1583643600,0.60919999999999996],[1583726400,0.60919999999999996],[1583812800,0.57250000000000001],[1583899200,0.59799999999999998],[1583985600,0.61099999999999999],[1584072000,0.62829999999999997],[1584158400,0.63390000000000002],[1584244800,0.63390000000000002],[1584331200,0.63390000000000002],[1584417600,0.65559999999999996],[1584504000,0.73719999999999997],[1584590400,0.76580000000000004],[1584676800,0.73909999999999998],[1584763200,0.75570000000000004],[1584849600,0.75570000000000004],[1584936000,0.75570000000000004],[1585022400,0.61219999999999997],[1585108800,0.57840000000000003],[1585195200,0.62380000000000002],[1585281600,0.69330000000000003],[1585368000,0.59960000000000002],[1585454400,0.59960000000000002],[1585540800,0.59960000000000002],[1585627200,0.59530000000000005],[1585713600,0.6109],[1585800000,0.63009999999999999],[1585886400,0.65749999999999997],[1585972800,0.67520000000000002],[1586059200,0.67520000000000002],[1586145600,0.67520000000000002],[1586232000,0.68079999999999996],[1586318400,0.67079999999999995],[1586404800,0.67410000000000003],[1586491200,0.6482],[1586577600,0.6482],[1586664000,0.6482],[1586750400,0.6482],[1586836800,0.61429999999999996],[1586923200,0.62129999999999996],[1587009600,0.61929999999999996],[1587096000,0.6179],[1587182400,0.65069999999999995],[1587268800,0.65069999999999995],[1587355200,0.65069999999999995],[1587441600,0.64400000000000002],[1587528000,0.64080000000000004],[1587614400,0.64480000000000004],[1587700800,0.61750000000000005],[1587787200,0.60489999999999999],[1587873600,0.60489999999999999],[1587960000,0.60489999999999999],[1588046400,0.66710000000000003],[1588132800,0.69899999999999995],[1588219200,0.66520000000000001],[1588305600,0.69259999999999999],[1588392000,0.64839999999999998],[1588478400,0.64839999999999998],[1588564800,0.64839999999999998],[1588651200,0.64710000000000001],[1588737600,0.60289999999999999],[1588824000,0.70109999999999995],[1588910400,0.64800000000000002],[1588996800,0.6411],[1589083200,0.6411],[1589169600,0.6411],[1589256000,0.68459999999999999],[1589342400,0.63419999999999999],[1589428800,0.63819999999999999],[1589515200,0.64219999999999999],[1589601600,0.68130000000000002],[1589688000,0.68130000000000002],[1589774400,0.68130000000000002],[1589860800,0.67759999999999998],[1589947200,0.66620000000000001],[1590033600,0.67910000000000004],[1590120000,0.65549999999999997],[1590206400,0.65059999999999996],[1590292800,0.65059999999999996],[1590379200,0.65059999999999996],[1590465600,0.65059999999999996],[1590552000,0.66790000000000005],[1590638400,0.69610000000000005],[1590724800,0.67649999999999999],[1590811200,0.68000000000000005],[1590897600,0.68000000000000005],[1590984000,0.68000000000000005],[1591070400,0.6804],[1591156800,0.68430000000000002],[1591243200,0.69740000000000002],[1591329600,0.69210000000000005],[1591416000,0.69020000000000004],[1591502400,0.69020000000000004],[1591588800,0.69020000000000004],[1591675200,0.68669999999999998],[1591761600,0.65239999999999998],[1591848000,0.65739999999999998],[1591934400,0.71870000000000001],[1592020800,0.67000000000000004],[1592107200,0.67000000000000004],[1592193600,0.67000000000000004],[1592280000,0.64359999999999995],[1592366400,0.62170000000000003],[1592452800,0.60640000000000005],[1592539200,0.59730000000000005],[1592625600,0.5675],[1592712000,0.5675],[1592798400,0.5675],[1592884800,0.60680000000000001],[1592971200,0.60650000000000004],[1593057600,0.58709999999999996],[1593144000,0.59989999999999999],[1593230400,0.54630000000000001],[1593316800,0.54630000000000001],[1593403200,0.54630000000000001],[1593489600,0.56999999999999995],[1593576000,0.58750000000000002],[1593662400,0.57530000000000003],[1593748800,null],[1625284800,1.165],[1625371200,1.165],[1625457600,1.165],[1625544000,1.165],[1625630400,1.1419999999999999],[1625716800,1.111],[1625803200,1.0960000000000001],[1625889600,1.149],[1625976000,1.149],[1626062400,1.149],[1626148800,1.161],[1626235200,1.1659999999999999],[1626321600,1.167],[1626408000,1.1319999999999999],[1626494400,1.141],[1626580800,1.141],[1626667200,1.141],[1626753600,1.1539999999999999],[1626840000,1.165],[1626926400,1.1679999999999999],[1627012800,1.149],[1627099200,1.1579999999999999],[1627185600,1.1579999999999999],[1627272000,1.1579999999999999],[1627358400,1.1759999999999999],[1627444800,1.1739999999999999],[1627531200,1.165],[1627617600,1.165],[1627704000,1.1379999999999999],[1627790400,1.1379999999999999],[1627876800,1.1379999999999999],[1627963200,1.141],[1628049600,1.1519999999999999],[1628136000,1.1559999999999999],[1628222400,1.095],[1628308800,1.0720000000000001],[1628395200,1.0720000000000001],[1628481600,1.0720000000000001],[1628568000,1.0649999999999999],[1628654400,1.083],[1628740800,1.089],[1628827200,1.0920000000000001],[1628913600,1.099],[1629000000,1.099],[1629086400,1.099],[1629172800,1.1200000000000001],[1629259200,1.095],[1629345600,1.085],[1629432000,1.0860000000000001],[1629518400,1.0960000000000001],[1629604800,1.0960000000000001],[1629691200,1.0960000000000001],[1629777600,1.101],[1629864000,1.093],[1629950400,1.085],[1630036800,1.097],[1630123200,1.1200000000000001],[1630209600,1.1200000000000001],[1630296000,1.1200000000000001],[1630382400,1.131],[1630468800,1.133],[1630555200,1.115],[1630641600,1.1000000000000001],[1630728000,1.1020000000000001],[1630814400,1.1020000000000001],[1630900800,1.1020000000000001],[1630987200,1.1020000000000001],[1631073600,1.054],[1631160000,1.0720000000000001],[1631246400,1.0940000000000001],[1631332800,1.0529999999999999],[1631419200,1.0529999999999999],[1631505600,1.0529999999999999],[1631592000,1.034],[1631678400,1.03],[1631764800,1.02],[1631851200,1.0049999999999999],[1631937600,1.0329999999999999],[1632024000,1.0329999999999999],[1632110400,1.0329999999999999],[1632196800,1.028],[1632283200,1.014],[1632369600,1.0169999999999999],[1632456000,0.99070000000000003],[1632542400,1.002],[1632628800,1.002],[1632715200,1.002],[1632801600,1.0229999999999999],[1632888000,1.004],[1632974400,1.01],[1633060800,0.96819999999999995],[1633147200,0.9879],[1633233600,0.9879],[1633320000,0.9879],[1633406400,1.0009999999999999],[1633492800,1.0069999999999999],[1633579200,1.0089999999999999],[1633665600,1.0169999999999999],[1633752000,1.0149999999999999],[1633838400,1.0149999999999999],[1633924800,1.0149999999999999],[1634011200,1.0109999999999999],[1634097600,1.0269999999999999],[1634184000,1.044],[1634270400,1.044],[1634356800,1.05],[1634443200,1.05],[1634529600,1.05],[1634616000,1.0740000000000001],[1634702400,1.0569999999999999],[1634788800,1.032],[1634875200,1.0529999999999999],[1634961600,1.04],[1635048000,1.04],[1635134400,1.04],[1635220800,1.0600000000000001],[1635307200,1.0289999999999999],[1635393600,1.016],[1635480000,1.02],[1635566400,1.0269999999999999],[1635652800,1.0269999999999999],[1635739200,1.0269999999999999],[1635825600,1.0189999999999999],[1635912000,1.044],[1635998400,1.0309999999999999],[1636084800,1.0209999999999999],[1636171200,1.0549999999999999],[1636257600,1.0549999999999999],[1636347600,1.0549999999999999],[1636434000,1.026],[1636520400,1.0169999999999999],[1636606800,1.004],[1636693200,0.91490000000000005],[1636779600,0.91610000000000003],[1636866000,0.91610000000000003],[1636952400,0.91610000000000003],[1637038800,0.9143],[1637125200,0.90239999999999998],[1637211600,0.96389999999999998],[1637298000,0.96489999999999998],[1637384400,0.94979999999999998],[1637470800,0.94979999999999998],[1637557200,0.94979999999999998],[1637643600,0.92789999999999995],[1637730000,0.93979999999999997],[1637816400,0.92710000000000004],[1637902800,0.92710000000000004],[1637989200,0.92169999999999996],[1638075600,0.92169999999999996],[1638162000,0.92169999999999996],[1638248400,0.93120000000000003],[1638334800,0.91949999999999998],[1638421200,0.89019999999999999],[1638507600,0.90769999999999995],[1638594000,0.90529999999999999],[1638680400,0.90529999999999999],[1638766800,0.90529999999999999],[1638853200,0.93430000000000002],[1638939600,0.93159999999999998],[1639026000,0.90549999999999997],[1639112400,0.89159999999999995],[1639198800,0.85940000000000005],[1639285200,0.85940000000000005],[1639371600,0.85940000000000005],[1639458000,0.85750000000000004],[1639544400,0.8579],[1639630800,0.86019999999999996],[1639717200,0.82669999999999999],[1639803600,0.84799999999999998],[1639890000,0.84799999999999998],[1639976400,0.84799999999999998],[1640062800,0.84560000000000002],[1640149200,0.84419999999999995],[1640235600,0.84719999999999995],[1640322000,0.85170000000000001],[1640408400,0.85170000000000001],[1640494800,0.85170000000000001],[1640581200,0.85170000000000001],[1640667600,0.84809999999999997],[1640754000,0.85899999999999999],[1640840400,0.85529999999999995],[1640926800,0.84309999999999996],[1641013200,0.85140000000000005],[1641099600,0.85140000000000005],[1641186000,0.85140000000000005],[1641272400,0.90659999999999996],[1641358800,0.92600000000000005],[1641445200,0.92420000000000002],[1641531600,0.92320000000000002],[1641618000,0.91139999999999999],[1641704400,0.91139999999999999],[1641790800,0.91139999999999999],[1641877200,0.92510000000000003],[1641963600,0.91439999999999999],[1642050000,0.89970000000000006],[1642136400,0.89980000000000004],[1642222800,0.93240000000000001],[1642309200,0.93240000000000001],[1642395600,0.93240000000000001],[1642482000,0.93240000000000001],[1642568400,0.94730000000000003],[1642654800,0.96889999999999998],[1642741200,0.99180000000000001],[1642827600,0.99239999999999995],[1642914000,0.99239999999999995],[1643000400,0.99239999999999995],[1643086800,1.028],[1643173200,0.99739999999999995],[1643259600,0.98899999999999999],[1643346000,0.99609999999999999],[1643432400,1.018],[1643518800,1.018],[1643605200,1.018],[1643691600,1.022],[1643778000,1.01],[1643864400,0.99639999999999995],[1643950800,1.006],[1644037200,0.98860000000000003],[1644123600,0.98860000000000003],[1644210000,0.98860000000000003],[1644296400,1.014],[1644382800,1.002],[1644469200,1.0089999999999999],[1644555600,1.01],[1644642000,1.0169999999999999],[1644728400,1.0169999999999999],[1644814800,1.0169999999999999],[1644901200,1.0189999999999999],[1644987600,1.0289999999999999],[1645074000,1.026],[1645160400,1.03],[1645246800,1.038],[1645333200,1.038],[1645419600,1.038],[1645506000,1.038],[1645592400,1.0289999999999999],[1645678800,1.0169999999999999],[1645765200,1.048],[1645851600,1.028],[1645938000,1.028],[1646024400,1.028],[1646110800,1.022],[1646197200,0.99760000000000004],[1646283600,1.022],[1646370000,1.0089999999999999],[1646456400,0.99199999999999999],[1646542800,0.99199999999999999],[1646629200,0.99199999999999999],[1646715600,1.002],[1646802000,1.008],[1646888400,1.008],[1646974800,0.96789999999999998],[1647061200,0.96640000000000004],[1647147600,0.96640000000000004],[1647230400,0.96640000000000004],[1647316800,1.0129999999999999],[1647403200,1.008],[1647489600,1.04],[1647576000,1.026],[1647662400,1.0409999999999999],[1647748800,1.0409999999999999],[1647835200,1.0409999999999999],[1647921600,1.014],[1648008000,1.032],[1648094400,1.0309999999999999],[1648180800,1.034],[1648267200,1.046],[1648353600,1.046],[1648440000,1.046],[1648526400,1.0660000000000001],[1648612800,1.071],[1648699200,1.0629999999999999],[1648785600,1.0489999999999999],[1648872000,1.0589999999999999],[1648958400,1.0589999999999999],[1649044800,1.0589999999999999],[1649131200,1.05],[1649217600,1.0449999999999999],[1649304000,1.0620000000000001],[1649390400,1.0760000000000001],[1649476800,1.0760000000000001],[1649563200,1.0760000000000001],[1649649600,1.0760000000000001],[1649736000,1.0680000000000001],[1649822400,1.079],[1649908800,1.079],[1649995200,1.071],[1650081600,1.071],[1650168000,1.071],[1650254400,1.071],[1650340800,1.0800000000000001],[1650427200,1.0549999999999999],[1650513600,1.0529999999999999],[1650600000,1.0609999999999999],[1650686400,1.0429999999999999],[1650772800,1.0429999999999999],[1650859200,1.0429999999999999],[1650945600,1.0800000000000001],[1651032000,1.056],[1651118400,1.0469999999999999],[1651204800,1.04],[1651291200,1.028],[1651377600,1.028],[1651464000,1.028],[1651550400,1.056],[1651636800,1.0309999999999999],[1651723200,1.0549999999999999],[1651809600,1.0680000000000001],[1651896000,1.077],[1651982400,1.077],[1652068800,1.077],[1652155200,1.069],[1652241600,1.0580000000000001],[1652328000,1.0549999999999999],[1652414400,1.04],[1652500800,1.002],[1652587200,1.002],[1652673600,1.002],[1652760000,1.0009999999999999],[1652846400,0.98750000000000004],[1652932800,0.97099999999999997],[1653019200,0.97760000000000002],[1653105600,0.96579999999999999],[1653192000,0.96579999999999999],[1653278400,0.96579999999999999],[1653364800,0.92290000000000005],[1653451200,0.91069999999999995],[1653537600,0.89729999999999999],[1653624000,0.90210000000000001],[1653710400,0.88219999999999998],[1653796800,0.88219999999999998],[1653883200,0.88219999999999998],[1653969600,0.88219999999999998],[1654056000,0.87880000000000003],[1654142400,0.85529999999999995],[1654228800,0.85470000000000002],[1654315200,0.85160000000000002],[1654401600,0.85160000000000002],[1654488000,0.85160000000000002],[1654574400,0.87209999999999999],[1654660800,0.91249999999999998],[1654747200,0.89449999999999996],[1654833600,0.90569999999999995],[1654920000,0.91520000000000001],[1655006400,0.91520000000000001],[1655092800,0.91520000000000001],[1655179200,0.9194],[1655265600,0.93059999999999998],[1655352000,0.91400000000000003],[1655438400,0.90039999999999998],[1655524800,0.89980000000000004],[1655611200,0.89980000000000004],[1655697600,0.89980000000000004],[1655784000,0.89980000000000004],[1655870400,0.77249999999999996],[1655956800,0.74750000000000005],[1656043200,0.7742],[1656129600,0.78339999999999999],[1656216000,0.78339999999999999],[1656302400,0.78339999999999999],[1656388800,0.78049999999999997],[1656475200,0.77290000000000003],[1656561600,0.78159999999999996],[1656648000,0.77729999999999999],[1656734400,0.77380000000000004],[1656820800,0.77380000000000004],[1656907200,0.77380000000000004],[1656993600,0.77380000000000004],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81850000000000001],[947048400,0.8155],[947134800,0.81059999999999999],[947221200,0.79610000000000003],[947307600,0.78600000000000003],[947394000,0.78600000000000003],[947480400,0.78600000000000003],[947566800,0.78190000000000004],[947653200,0.77900000000000003],[947739600,0.78539999999999999],[947826000,0.82569999999999999],[947912400,0.79890000000000005],[947998800,0.79890000000000005],[948085200,0.79890000000000005],[948171600,0.79890000000000005],[948258000,0.77829999999999999],[948344400,0.77839999999999998],[948430800,0.77080000000000004],[948517200,0.7762],[948603600,0.7762],[948690000,0.7762],[948776400,0.76739999999999997],[948862800,0.77429999999999999],[948949200,0.76980000000000004],[949035600,0.7631],[949122000,0.76880000000000004],[949208400,0.76880000000000004],[949294800,0.76880000000000004],[949381200,0.75580000000000003],[949467600,0.76070000000000004],[949554000,0.75109999999999999],[949640400,0.73819999999999997],[949726800,0.74519999999999997],[949813200,0.74519999999999997],[949899600,0.74519999999999997],[949986000,0.74219999999999997],[950072400,0.75409999999999999],[950158800,0.73939999999999995],[950245200,0.70979999999999999],[950331600,0.68410000000000004],[950418000,0.68410000000000004],[950504400,0.68410000000000004],[950590800,0.69650000000000001],[950677200,0.68540000000000001],[950763600,0.67859999999999998],[950850000,0.6986],[950936400,0.69599999999999995],[951022800,0.69599999999999995],[951109200,0.69599999999999995],[951195600,0.69599999999999995],[951282000,0.67449999999999999],[951368400,0.69589999999999996],[951454800,0.67789999999999995],[951541200,0.67130000000000001],[951627600,0.67130000000000001],[951714000,0.67130000000000001],[951800400,0.68810000000000004],[951886800,0.68940000000000001],[951973200,0.69120000000000004],[952059600,0.68999999999999995],[952146000,0.66169999999999995],[952232400,0.66169999999999995],[952318800,0.66169999999999995],[952405200,0.66110000000000002],[952491600,0.64549999999999996],[952578000,0.64359999999999995],[952664400,0.61350000000000005],[952750800,0.60999999999999999],[952837200,0.60999999999999999],[952923600,0.60999999999999999],[953010000,0.6129],[953096400,0.62639999999999996],[953182800,0.60770000000000002],[953269200,0.68220000000000003],[953355600,0.6764],[953442000,0.6764],[953528400,0.6764],[953614800,0.68149999999999999],[953701200,0.68340000000000001],[953787600,0.70760000000000001],[953874000,0.71519999999999995],[953960400,0.70309999999999995],[954046800,0.70309999999999995],[954133200,0.70309999999999995],[954219600,0.72350000000000003],[954306000,0.73350000000000004],[954392400,0.70230000000000004],[954478800,0.71860000000000002],[954565200,0.70620000000000005],[954651600,0.70620000000000005],[954734400,0.70620000000000005],[954820800,0.73680000000000001],[954907200,0.75070000000000003],[954993600,0.78149999999999997],[955080000,0.81499999999999995],[955166400,0.80630000000000002],[955252800,0.80630000000000002],[955339200,0.80630000000000002],[955425600,0.80410000000000004],[955512000,0.81879999999999997],[955598400,0.85329999999999995],[955684800,0.8659],[955771200,0.84140000000000004],[955857600,0.84140000000000004],[955944000,0.84140000000000004],[956030400,0.88300000000000001],[956116800,0.86099999999999999],[956203200,0.86060000000000003],[956289600,0.88500000000000001],[956376000,0.88500000000000001],[956462400,0.88500000000000001],[956548800,0.88500000000000001],[956635200,0.88319999999999999],[956721600,0.85519999999999996],[956808000,0.85609999999999997],[956894400,0.84419999999999995],[956980800,0.83550000000000002],[957067200,0.83550000000000002],[957153600,0.83550000000000002],[957240000,0.87639999999999996],[957326400,0.85899999999999999],[957412800,0.87519999999999998],[957499200,0.86050000000000004],[957585600,0.83430000000000004],[957672000,0.83430000000000004],[957758400,0.83430000000000004],[957844800,0.83289999999999997],[957931200,0.84260000000000002],[958017600,0.84109999999999996],[958104000,0.84660000000000002],[958190400,0.79259999999999997],[958276800,0.79259999999999997],[958363200,0.79259999999999997],[958449600,0.8044],[958536000,0.82420000000000004],[958622400,0.8135],[958708800,0.79630000000000001],[958795200,0.80940000000000001],[958881600,0.80940000000000001],[958968000,0.80940000000000001],[959054400,0.82450000000000001],[959140800,0.84540000000000004],[959227200,0.84509999999999996],[959313600,0.85529999999999995],[959400000,0.85529999999999995],[959486400,0.85529999999999995],[959572800,0.85529999999999995],[959659200,0.85529999999999995],[959745600,0.8569],[959832000,0.86429999999999996],[959918400,0.85429999999999995],[960004800,0.87019999999999997],[960091200,0.87019999999999997],[960177600,0.87019999999999997],[960264000,0.88029999999999997],[960350400,0.88660000000000005],[960436800,0.8659],[960523200,0.83999999999999997],[960609600,0.86699999999999999],[960696000,0.86699999999999999],[960782400,0.86699999999999999],[960868800,0.87929999999999997],[960955200,0.86550000000000005],[961041600,0.86299999999999999],[961128000,0.87009999999999998],[961214400,0.82550000000000001],[961300800,0.82550000000000001],[961387200,0.82550000000000001],[961473600,0.82410000000000005],[961560000,0.82589999999999997],[961646400,0.82999999999999996],[961732800,0.82320000000000004],[961819200,0.80410000000000004],[961905600,0.80410000000000004],[961992000,0.80410000000000004],[962078400,0.81930000000000003],[962164800,0.81710000000000005],[962251200,0.8216],[962337600,0.80810000000000004],[962424000,0.76419999999999999],[962510400,0.76419999999999999],[962596800,0.76419999999999999],[962683200,0.77780000000000005],[962769600,0.77780000000000005],[962856000,0.84319999999999995],[962942400,0.8357],[963028800,0.84619999999999995],[963115200,0.84619999999999995],[963201600,0.84619999999999995],[963288000,0.84179999999999999],[963374400,0.83919999999999995],[963460800,0.8397],[963547200,0.85629999999999995],[963633600,0.86360000000000003],[963720000,0.86360000000000003],[963806400,0.86360000000000003],[963892800,0.87329999999999997],[963979200,0.87609999999999999],[964065600,0.8871],[964152000,0.91790000000000005],[964238400,0.92430000000000001],[964324800,0.92430000000000001],[964411200,0.92430000000000001],[964497600,0.93100000000000005],[964584000,0.94059999999999999],[964670400,0.92979999999999996],[964756800,0.93510000000000004],[964843200,0.93510000000000004],[964929600,0.93510000000000004],[965016000,0.93510000000000004],[965102400,0.94479999999999997],[965188800,0.94730000000000003],[965275200,0.93820000000000003],[965361600,0.91310000000000002],[965448000,0.92800000000000005],[965534400,0.92800000000000005],[965620800,0.92800000000000005],[965707200,0.9123],[965793600,0.89780000000000004],[965880000,0.90710000000000002],[965966400,0.90410000000000001],[966052800,0.89359999999999995],[966139200,0.89359999999999995],[966225600,0.89359999999999995],[966312000,0.89119999999999999],[966398400,0.89759999999999995],[966484800,0.89929999999999999],[966571200,0.89380000000000004],[966657600,0.88009999999999999],[966744000,0.88009999999999999],[966830400,0.88009999999999999],[966916800,0.875],[967003200,0.8821],[967089600,0.90569999999999995],[967176000,0.89180000000000004],[967262400,0.90780000000000005],[967348800,0.90780000000000005],[967435200,0.90780000000000005],[967521600,0.91520000000000001],[967608000,0.91849999999999998],[967694400,0.90920000000000001],[967780800,0.8962],[967867200,0.88890000000000002],[967953600,0.88890000000000002],[968040000,0.88890000000000002],[968126400,0.88890000000000002],[968212800,0.88300000000000001],[968299200,0.90739999999999998],[968385600,0.88959999999999995],[968472000,0.90169999999999995],[968558400,0.90169999999999995],[968644800,0.90169999999999995],[968731200,0.91390000000000005],[968817600,0.9224],[968904000,0.91290000000000004],[968990400,0.89280000000000004],[969076800,0.88870000000000005],[969163200,0.88870000000000005],[969249600,0.88870000000000005],[969336000,0.89659999999999995],[969422400,0.89080000000000004],[969508800,0.90169999999999995],[969595200,0.89339999999999997],[969681600,0.90380000000000005],[969768000,0.90380000000000005],[969854400,0.90380000000000005],[969940800,0.8669],[970027200,0.87339999999999995],[970113600,0.88580000000000003],[970200000,0.88900000000000001],[970286400,0.85050000000000003],[970372800,0.85050000000000003],[970459200,0.85050000000000003],[970545600,0.83930000000000005],[970632000,0.85709999999999997],[970718400,0.86929999999999996],[970804800,0.86770000000000003],[970891200,0.89380000000000004],[970977600,0.89380000000000004],[971064000,0.89380000000000004],[971150400,0.9022],[971236800,0.91269999999999996],[971323200,0.93589999999999995],[971409600,0.95369999999999999],[971496000,0.93640000000000001],[971582400,0.93640000000000001],[971668800,0.93640000000000001],[971755200,0.92269999999999996],[971841600,0.9294],[971928000,0.93000000000000005],[972014400,0.92169999999999996],[972100800,0.91879999999999995],[972187200,0.91879999999999995],[972273600,0.91879999999999995],[972360000,0.92400000000000004],[972446400,0.91839999999999999],[972532800,0.92649999999999999],[972619200,0.92620000000000002],[972705600,0.92579999999999996],[972792000,0.92579999999999996],[972882000,0.92579999999999996],[972968400,0.93899999999999995],[973054800,0.93400000000000005],[973141200,0.93659999999999999],[973227600,0.92300000000000004],[973314000,0.92020000000000002],[973400400,0.92020000000000002],[973486800,0.92020000000000002],[973573200,0.89900000000000002],[973659600,0.88539999999999996],[973746000,0.89280000000000004],[973832400,0.91210000000000002],[973918800,0.92200000000000004],[974005200,0.92200000000000004],[974091600,0.92200000000000004],[974178000,0.91410000000000002],[974264400,0.92810000000000004],[974350800,0.93400000000000005],[974437200,0.94410000000000005],[974523600,0.9456],[974610000,0.9456],[974696400,0.9456],[974782800,0.95589999999999997],[974869200,0.96499999999999997],[974955600,0.97599999999999998],[975042000,0.97599999999999998],[975128400,0.98319999999999996],[975214800,0.98319999999999996],[975301200,0.98319999999999996],[975387600,0.98050000000000004],[975474000,0.96870000000000001],[975560400,0.98499999999999999],[975646800,1.0009999999999999],[975733200,0.98780000000000001],[975819600,0.98780000000000001],[975906000,0.98780000000000001],[975992400,0.99719999999999998],[976078800,1.0049999999999999],[976165200,1.008],[976251600,1.0009999999999999],[976338000,1.0209999999999999],[976424400,1.0209999999999999],[976510800,1.0209999999999999],[976597200,1.0269999999999999],[976683600,1.0589999999999999],[976770000,1.0700000000000001],[976856400,1.0960000000000001],[976942800,1.073],[977029200,1.073],[977115600,1.073],[977202000,1.0669999999999999],[977288400,1.105],[977374800,1.073],[977461200,1.0920000000000001],[977547600,1.0800000000000001],[977634000,1.0800000000000001],[977720400,1.0800000000000001],[977806800,1.0800000000000001],[977893200,1.032],[977979600,1.036],[978066000,1.0249999999999999],[978152400,1.0109999999999999],[978238800,1.0109999999999999],[978325200,1.0109999999999999],[978411600,1.0109999999999999],[978498000,1.0269999999999999],[978584400,0.98950000000000005],[978670800,0.97099999999999997],[978757200,0.93879999999999997],[978843600,0.93879999999999997],[978930000,0.93879999999999997],[979016400,0.96509999999999996],[979102800,0.9345],[979189200,0.89990000000000003],[979275600,0.88149999999999995],[979362000,0.87980000000000003],[979448400,0.87980000000000003],[979534800,0.87980000000000003],[979621200,0.87980000000000003],[979707600,0.86339999999999995],[979794000,0.85519999999999996],[979880400,0.85109999999999997],[979966800,0.83860000000000001],[980053200,0.83860000000000001],[980139600,0.83860000000000001],[980226000,0.84650000000000003],[980312400,0.84750000000000003],[980398800,0.84599999999999997],[980485200,0.8589],[980571600,0.84909999999999997],[980658000,0.84909999999999997],[980744400,0.84909999999999997],[980830800,0.84130000000000005],[980917200,0.82999999999999996],[981003600,0.83320000000000005],[981090000,0.80769999999999997],[981176400,0.80369999999999997],[981262800,0.80369999999999997],[981349200,0.80369999999999997],[981435600,0.79569999999999996],[981522000,0.81189999999999996],[981608400,0.86880000000000002],[981694800,0.88560000000000005],[981781200,0.91620000000000001],[981867600,0.91620000000000001],[981954000,0.91620000000000001],[982040400,0.91269999999999996],[982126800,0.89339999999999997],[982213200,0.88380000000000003],[982299600,0.8659],[982386000,0.85660000000000003],[982472400,0.85660000000000003],[982558800,0.85660000000000003],[982645200,0.85660000000000003],[982731600,0.87439999999999996],[982818000,0.88939999999999997],[982904400,0.91469999999999996],[982990800,0.90680000000000005],[983077200,0.90680000000000005],[983163600,0.90680000000000005],[983250000,0.87409999999999999],[983336400,0.89280000000000004],[983422800,0.89090000000000003],[983509200,0.88129999999999997],[983595600,0.8649],[983682000,0.8649],[983768400,0.8649],[983854800,0.84719999999999995],[983941200,0.82509999999999994],[984027600,0.8296],[984114000,0.83169999999999999],[984200400,0.8327],[984286800,0.8327],[984373200,0.8327],[984459600,0.87270000000000003],[984546000,0.86739999999999995],[984632400,0.88260000000000005],[984718800,0.87770000000000004],[984805200,0.89980000000000004],[984891600,0.89980000000000004],[984978000,0.89980000000000004],[985064400,0.88049999999999995],[985150800,0.88460000000000005],[985237200,0.88880000000000003],[985323600,0.91259999999999997],[985410000,0.91400000000000003],[985496400,0.91400000000000003],[985582800,0.91400000000000003],[985669200,0.87690000000000001],[985755600,0.90339999999999998],[985842000,0.89749999999999996],[985928400,0.87450000000000006],[986014800,0.86629999999999996],[986101200,0.86629999999999996],[986184000,0.86629999999999996],[986270400,0.85170000000000001],[986356800,0.87649999999999995],[986443200,0.876],[986529600,0.89659999999999995],[986616000,0.89159999999999995],[986702400,0.89159999999999995],[986788800,0.89159999999999995],[986875200,0.88039999999999996],[986961600,0.85050000000000003],[987048000,0.83979999999999999],[987134400,0.83750000000000002],[987220800,0.83750000000000002],[987307200,0.83750000000000002],[987393600,0.83750000000000002],[987480000,0.82909999999999995],[987566400,0.82950000000000002],[987652800,0.84719999999999995],[987739200,0.84509999999999996],[987825600,0.83520000000000005],[987912000,0.83520000000000005],[987998400,0.83520000000000005],[988084800,0.83730000000000004],[988171200,0.83550000000000002],[988257600,0.83289999999999997],[988344000,0.82520000000000004],[988430400,0.82420000000000004],[988516800,0.82420000000000004],[988603200,0.82420000000000004],[988689600,0.83460000000000001],[988776000,0.85570000000000002],[988862400,0.87009999999999998],[988948800,0.85919999999999996],[989035200,0.85640000000000005],[989121600,0.85640000000000005],[989208000,0.85640000000000005],[989294400,0.82330000000000003],[989380800,0.82420000000000004],[989467200,0.81589999999999996],[989553600,0.83030000000000004],[989640000,0.81840000000000002],[989726400,0.81840000000000002],[989812800,0.81840000000000002],[989899200,0.82369999999999999],[989985600,0.81189999999999996],[990072000,0.80500000000000005],[990158400,0.80100000000000005],[990244800,0.79759999999999998],[990331200,0.79759999999999998],[990417600,0.79759999999999998],[990504000,0.81200000000000006],[990590400,0.81110000000000004],[990676800,0.83850000000000002],[990763200,0.84730000000000005],[990849600,0.85870000000000002],[990936000,0.85870000000000002],[991022400,0.85870000000000002],[991108800,0.85870000000000002],[991195200,0.87709999999999999],[991281600,0.85709999999999997],[991368000,0.86040000000000005],[991454400,0.8367],[991540800,0.8367],[991627200,0.8367],[991713600,0.86050000000000004],[991800000,0.89039999999999997],[991886400,0.90529999999999999],[991972800,0.90359999999999996],[992059200,0.9022],[992145600,0.9022],[992232000,0.9022],[992318400,0.94650000000000001],[992404800,0.93569999999999998],[992491200,0.93589999999999995],[992577600,0.93520000000000003],[992664000,0.93510000000000004],[992750400,0.93510000000000004],[992836800,0.93510000000000004],[992923200,0.94669999999999999],[993009600,0.95879999999999999],[993096000,0.93010000000000004],[993182400,0.95279999999999998],[993268800,0.96599999999999997],[993355200,0.96599999999999997],[993441600,0.96599999999999997],[993528000,0.95889999999999997],[993614400,0.96589999999999998],[993700800,0.95740000000000003],[993787200,0.9587],[993873600,0.94740000000000002],[993960000,0.94740000000000002],[994046400,0.94740000000000002],[994132800,0.93899999999999995],[994219200,0.84370000000000001],[994305600,0.84370000000000001],[994392000,0.82579999999999998],[994478400,0.82709999999999995],[994564800,0.82709999999999995],[994651200,0.82709999999999995],[994737600,0.7964],[994824000,0.79720000000000002],[994910400,0.80889999999999995],[994996800,0.80610000000000004],[995083200,0.79049999999999998],[995169600,0.79049999999999998],[995256000,0.79049999999999998],[995342400,0.7843],[995428800,0.79149999999999998],[995515200,0.79530000000000001],[995601600,0.79310000000000003],[995688000,0.78500000000000003],[995774400,0.78500000000000003],[995860800,0.78500000000000003],[995947200,0.79159999999999997],[996033600,0.77280000000000004],[996120000,0.77080000000000004],[996206400,0.76929999999999998],[996292800,0.76149999999999995],[996379200,0.76149999999999995],[996465600,0.76149999999999995],[996552000,0.74939999999999996],[996638400,0.74309999999999998],[996724800,0.76019999999999999],[996811200,0.74770000000000003],[996897600,0.75460000000000005],[996984000,0.75460000000000005],[997070400,0.75460000000000005],[997156800,0.74870000000000003],[997243200,0.72999999999999998],[997329600,0.73950000000000005],[997416000,0.74870000000000003],[997502400,0.73709999999999998],[997588800,0.73709999999999998],[997675200,0.73709999999999998],[997761600,0.73650000000000004],[997848000,0.74009999999999998],[997934400,0.74980000000000002],[998020800,0.76339999999999997],[998107200,0.77049999999999996],[998193600,0.77049999999999996],[998280000,0.77049999999999996],[998366400,0.78900000000000003],[998452800,0.79920000000000002],[998539200,0.79879999999999995],[998625600,0.81069999999999998],[998712000,0.78720000000000001],[998798400,0.78720000000000001],[998884800,0.78720000000000001],[998971200,0.80249999999999999],[999057600,0.78159999999999996],[999144000,0.77639999999999998],[999230400,0.79390000000000005],[999316800,0.77780000000000005],[999403200,0.77780000000000005],[999489600,0.77780000000000005],[999576000,0.77780000000000005],[999662400,0.75700000000000001],[999748800,0.76219999999999999],[999835200,0.75609999999999999],[999921600,0.76700000000000002],[1000008000,0.76700000000000002],[1000094400,0.76700000000000002],[1000180800,0.79510000000000003],[1000267200,0.79510000000000003],[1000353600,0.79510000000000003],[1000440000,0.79510000000000003],[1000526400,0.79510000000000003],[1000612800,0.79510000000000003],[1000699200,0.79510000000000003],[1000785600,0.80079999999999996],[1000872000,0.81789999999999996],[1000958400,0.78369999999999995],[1001044800,0.76900000000000002],[1001131200,0.77290000000000003],[1001217600,0.77290000000000003],[1001304000,0.77290000000000003],[1001390400,0.76080000000000003],[1001476800,0.78349999999999997],[1001563200,0.78720000000000001],[1001649600,0.81440000000000001],[1001736000,0.81059999999999999],[1001822400,0.81059999999999999],[1001908800,0.81059999999999999],[1001995200,0.8206],[1002081600,0.79139999999999999],[1002168000,0.76219999999999999],[1002254400,0.77839999999999998],[1002340800,0.77210000000000001],[1002427200,0.77210000000000001],[1002513600,0.77210000000000001],[1002600000,0.75619999999999998],[1002686400,0.75690000000000002],[1002772800,0.76060000000000005],[1002859200,0.75870000000000004],[1002945600,0.75249999999999995],[1003032000,0.75249999999999995],[1003118400,0.75249999999999995],[1003204800,0.75360000000000005],[1003291200,0.72860000000000003],[1003377600,0.73699999999999999],[1003464000,0.72509999999999997],[1003550400,0.7167],[1003636800,0.7167],[1003723200,0.7167],[1003809600,0.73950000000000005],[1003896000,0.72370000000000001],[1003982400,0.73509999999999998],[1004068800,0.74839999999999995],[1004155200,0.76339999999999997],[1004241600,0.76339999999999997],[1004331600,0.76339999999999997],[1004418000,0.73399999999999999],[1004504400,0.70320000000000005],[1004590800,0.7077],[1004677200,0.69550000000000001],[1004763600,0.69369999999999998],[1004850000,0.69369999999999998],[1004936400,0.69369999999999998],[1005022800,0.70489999999999997],[1005109200,0.70189999999999997],[1005195600,0.70879999999999999],[1005282000,0.69650000000000001],[1005368400,0.69430000000000003],[1005454800,0.69430000000000003],[1005541200,0.69430000000000003],[1005627600,0.68559999999999999],[1005714000,0.68210000000000004],[1005800400,0.65810000000000002],[1005886800,0.66679999999999995],[1005973200,0.67349999999999999],[1006059600,0.67349999999999999],[1006146000,0.67349999999999999],[1006232400,0.69379999999999997],[1006318800,0.69030000000000002],[1006405200,0.68020000000000003],[1006491600,0.68020000000000003],[1006578000,0.68620000000000003],[1006664400,0.68620000000000003],[1006750800,0.68620000000000003],[1006837200,0.68469999999999998],[1006923600,0.70779999999999998],[1007010000,0.72289999999999999],[1007096400,0.7369],[1007182800,0.72199999999999998],[1007269200,0.72199999999999998],[1007355600,0.72199999999999998],[1007442000,0.70640000000000003],[1007528400,0.71260000000000001],[1007614800,0.71879999999999999],[1007701200,0.70589999999999997],[1007787600,0.70909999999999995],[1007874000,0.70909999999999995],[1007960400,0.70909999999999995],[1008046800,0.72789999999999999],[1008133200,0.73429999999999995],[1008219600,0.73980000000000001],[1008306000,0.74139999999999995],[1008392400,0.76000000000000001],[1008478800,0.76000000000000001],[1008565200,0.76000000000000001],[1008651600,0.78080000000000005],[1008738000,0.80210000000000004],[1008824400,0.79300000000000004],[1008910800,0.79420000000000002],[1008997200,0.8135],[1009083600,0.8135],[1009170000,0.8135],[1009256400,0.80300000000000005],[1009342800,0.80300000000000005],[1009429200,0.75390000000000001],[1009515600,0.77059999999999995],[1009602000,0.754],[1009688400,0.754],[1009774800,0.754],[1009861200,0.76290000000000002],[1009947600,0.76290000000000002],[1010034000,0.74299999999999999],[1010120400,0.73199999999999998],[1010206800,0.7349],[1010293200,0.7349],[1010379600,0.7349],[1010466000,0.71760000000000002],[1010552400,0.71519999999999995],[1010638800,0.70860000000000001],[1010725200,0.68210000000000004],[1010811600,0.67830000000000001],[1010898000,0.67830000000000001],[1010984400,0.67830000000000001],[1011070800,0.66710000000000003],[1011157200,0.65500000000000003],[1011243600,0.65290000000000004],[1011330000,0.65969999999999995],[1011416400,0.65669999999999995],[1011502800,0.65669999999999995],[1011589200,0.65669999999999995],[1011675600,0.65669999999999995],[1011762000,0.65180000000000005],[1011848400,0.66820000000000002],[1011934800,0.67210000000000003],[1012021200,0.67749999999999999],[1012107600,0.67749999999999999],[1012194000,0.67749999999999999],[1012280400,0.65400000000000003],[1012366800,0.65990000000000004],[1012453200,0.68659999999999999],[1012539600,0.68979999999999997],[1012626000,0.66610000000000003],[1012712400,0.66610000000000003],[1012798800,0.66610000000000003],[1012885200,0.65510000000000002],[1012971600,0.67269999999999996],[1013058000,0.66210000000000002],[1013144400,0.64170000000000005],[1013230800,0.64119999999999999],[1013317200,0.64119999999999999],[1013403600,0.64119999999999999],[1013490000,0.6462],[1013576400,0.64229999999999998],[1013662800,0.6502],[1013749200,0.6522],[1013835600,0.66520000000000001],[1013922000,0.66520000000000001],[1014008400,0.66520000000000001],[1014094800,0.66520000000000001],[1014181200,0.67620000000000002],[1014267600,0.67500000000000004],[1014354000,0.66390000000000005],[1014440400,0.6663],[1014526800,0.6663],[1014613200,0.6663],[1014699600,0.6532],[1014786000,0.65100000000000002],[1014872400,0.65880000000000005],[1014958800,0.66120000000000001],[1015045200,0.66379999999999995],[1015131600,0.66379999999999995],[1015218000,0.66379999999999995],[1015304400,0.67179999999999995],[1015390800,0.67159999999999997],[1015477200,0.66190000000000004],[1015563600,0.66369999999999996],[1015650000,0.66249999999999998],[1015736400,0.66249999999999998],[1015822800,0.66249999999999998],[1015909200,0.66049999999999998],[1015995600,0.65880000000000005],[1016082000,0.6512],[1016168400,0.65100000000000002],[1016254800,0.65169999999999995],[1016341200,0.65169999999999995],[1016427600,0.65169999999999995],[1016514000,0.66569999999999996],[1016600400,0.65600000000000003],[1016686800,0.63729999999999998],[1016773200,0.63959999999999995],[1016859600,0.6391],[1016946000,0.6391],[1017032400,0.6391],[1017118800,0.6341],[1017205200,0.62770000000000004],[1017291600,0.62639999999999996],[1017378000,0.60460000000000003],[1017464400,0.60460000000000003],[1017550800,0.60460000000000003],[1017637200,0.60460000000000003],[1017723600,0.59430000000000005],[1017810000,0.59970000000000001],[1017896400,0.59399999999999997],[1017982800,0.58299999999999996],[1018069200,0.5877],[1018155600,0.5877],[1018238400,0.5877],[1018324800,0.6018],[1018411200,0.59140000000000004],[1018497600,0.59789999999999999],[1018584000,0.60699999999999998],[1018670400,0.60389999999999999],[1018756800,0.60389999999999999],[1018843200,0.60389999999999999],[1018929600,0.59209999999999996],[1019016000,0.59830000000000005],[1019102400,0.60299999999999998],[1019188800,0.58640000000000003],[1019275200,0.57669999999999999],[1019361600,0.57669999999999999],[1019448000,0.57669999999999999],[1019534400,0.56540000000000001],[1019620800,0.55900000000000005],[1019707200,0.57010000000000005],[1019793600,0.57110000000000005],[1019880000,0.57320000000000004],[1019966400,0.57320000000000004],[1020052800,0.57320000000000004],[1020139200,0.58550000000000002],[1020225600,0.60709999999999997],[1020312000,0.60880000000000001],[1020398400,0.60799999999999998],[1020484800,0.59760000000000002],[1020571200,0.59760000000000002],[1020657600,0.59760000000000002],[1020744000,0.58509999999999995],[1020830400,0.57650000000000001],[1020916800,0.58169999999999999],[1021003200,0.57689999999999997],[1021089600,0.58009999999999995],[1021176000,0.58009999999999995],[1021262400,0.58009999999999995],[1021348800,0.58250000000000002],[1021435200,0.58650000000000002],[1021521600,0.59379999999999999],[1021608000,0.58079999999999998],[1021694400,0.57989999999999997],[1021780800,0.57989999999999997],[1021867200,0.57989999999999997],[1021953600,0.57369999999999999],[1022040000,0.5655],[1022126400,0.56010000000000004],[1022212800,0.55769999999999997],[1022299200,0.54239999999999999],[1022385600,0.54239999999999999],[1022472000,0.54239999999999999],[1022558400,0.54239999999999999],[1022644800,0.55149999999999999],[1022731200,0.53190000000000004],[1022817600,0.54049999999999998],[1022904000,0.53339999999999999],[1022990400,0.53339999999999999],[1023076800,0.53339999999999999],[1023163200,0.52239999999999998],[1023249600,0.53749999999999998],[1023336000,0.52980000000000005],[1023422400,0.51249999999999996],[1023508800,0.51719999999999999],[1023595200,0.51719999999999999],[1023681600,0.51719999999999999],[1023768000,0.52180000000000004],[1023854400,0.51849999999999996],[1023940800,0.51070000000000004],[1024027200,0.51819999999999999],[1024113600,0.53120000000000001],[1024200000,0.53120000000000001],[1024286400,0.53120000000000001],[1024372800,0.51870000000000005],[1024459200,0.52010000000000001],[1024545600,0.51419999999999999],[1024632000,0.51259999999999994],[1024718400,0.52200000000000002],[1024804800,0.52200000000000002],[1024891200,0.52200000000000002],[1024977600,0.51970000000000005],[1025064000,0.51919999999999999],[1025150400,0.54259999999999997],[1025236800,0.53669999999999995],[1025323200,0.54210000000000003],[1025409600,0.54210000000000003],[1025496000,0.54210000000000003],[1025582400,0.56840000000000002],[1025668800,null],[1057204800,2.0600000000000001],[1057291200,2.0649999999999999],[1057377600,2.0649999999999999],[1057464000,2.0649999999999999],[1057550400,2.0649999999999999],[1057636800,2.0550000000000002],[1057723200,2.0190000000000001],[1057809600,1.958],[1057896000,1.9970000000000001],[1057982400,2.0249999999999999],[1058068800,2.0249999999999999],[1058155200,2.0249999999999999],[1058241600,2.073],[1058328000,2.0089999999999999],[1058414400,2.052],[1058500800,2.1139999999999999],[1058587200,2.097],[1058673600,2.097],[1058760000,2.097],[1058846400,2.1070000000000002],[1058932800,2.081],[1059019200,2.137],[1059105600,2.073],[1059192000,2.0830000000000002],[1059278400,2.0830000000000002],[1059364800,2.0830000000000002],[1059451200,2.1200000000000001],[1059537600,2.093],[1059624000,2.1110000000000002],[1059710400,2.0790000000000002],[1059796800,2.0699999999999998],[1059883200,2.0699999999999998],[1059969600,2.0699999999999998],[1060056000,2.0710000000000002],[1060142400,2.0590000000000002],[1060228800,2.0579999999999998],[1060315200,2.036],[1060401600,2.0619999999999998],[1060488000,2.0619999999999998],[1060574400,2.0619999999999998],[1060660800,2.0539999999999998],[1060747200,2.0390000000000001],[1060833600,2.0350000000000001],[1060920000,2.004],[1061006400,2.0259999999999998],[1061092800,2.0259999999999998],[1061179200,2.0259999999999998],[1061265600,2.0470000000000002],[1061352000,2.0179999999999998],[1061438400,2.0150000000000001],[1061524800,1.9399999999999999],[1061611200,1.9510000000000001],[1061697600,1.9510000000000001],[1061784000,1.9510000000000001],[1061870400,1.9790000000000001],[1061956800,2.0169999999999999],[1062043200,1.95],[1062129600,1.927],[1062216000,1.8979999999999999],[1062302400,1.8979999999999999],[1062388800,1.8979999999999999],[1062475200,1.8979999999999999],[1062561600,1.8460000000000001],[1062648000,1.8440000000000001],[1062734400,1.8620000000000001],[1062820800,1.8959999999999999],[1062907200,1.8959999999999999],[1062993600,1.8959999999999999],[1063080000,1.8979999999999999],[1063166400,1.8979999999999999],[1063252800,1.9299999999999999],[1063339200,1.9099999999999999],[1063425600,1.8700000000000001],[1063512000,1.8700000000000001],[1063598400,1.8700000000000001],[1063684800,1.8480000000000001],[1063771200,1.853],[1063857600,1.855],[1063944000,1.8540000000000001],[1064030400,1.8640000000000001],[1064116800,1.8640000000000001],[1064203200,1.8640000000000001],[1064289600,1.8520000000000001],[1064376000,1.823],[1064462400,1.8600000000000001],[1064548800,1.9099999999999999],[1064635200,1.958],[1064721600,1.958],[1064808000,1.958],[1064894400,1.929],[1064980800,1.9510000000000001],[1065067200,1.9550000000000001],[1065153600,1.9550000000000001],[1065240000,1.962],[1065326400,1.962],[1065412800,1.962],[1065499200,1.8859999999999999],[1065585600,1.8660000000000001],[1065672000,1.8600000000000001],[1065758400,1.871],[1065844800,1.877],[1065931200,1.877],[1066017600,1.877],[1066104000,1.8660000000000001],[1066190400,1.8779999999999999],[1066276800,1.8320000000000001],[1066363200,1.823],[1066449600,1.8939999999999999],[1066536000,1.8939999999999999],[1066622400,1.8939999999999999],[1066708800,1.875],[1066795200,1.8859999999999999],[1066881600,1.901],[1066968000,1.9330000000000001],[1067054400,1.968],[1067140800,1.968],[1067230800,1.968],[1067317200,1.9930000000000001],[1067403600,1.9950000000000001],[1067490000,1.986],[1067576400,1.974],[1067662800,1.9630000000000001],[1067749200,1.9630000000000001],[1067835600,1.9630000000000001],[1067922000,1.9510000000000001],[1068008400,1.9650000000000001],[1068094800,1.927],[1068181200,1.9039999999999999],[1068267600,1.9079999999999999],[1068354000,1.9079999999999999],[1068440400,1.9079999999999999],[1068526800,1.905],[1068613200,1.9330000000000001],[1068699600,1.8999999999999999],[1068786000,1.881],[1068872400,1.913],[1068958800,1.913],[1069045200,1.913],[1069131600,1.905],[1069218000,1.8959999999999999],[1069304400,1.8999999999999999],[1069390800,1.9099999999999999],[1069477200,1.9199999999999999],[1069563600,1.9199999999999999],[1069650000,1.9199999999999999],[1069736400,1.9199999999999999],[1069822800,1.9179999999999999],[1069909200,1.893],[1069995600,1.893],[1070082000,1.893],[1070168400,1.893],[1070254800,1.893],[1070341200,2.0179999999999998],[1070427600,2.0339999999999998],[1070514000,2.0190000000000001],[1070600400,1.986],[1070686800,1.9930000000000001],[1070773200,1.9930000000000001],[1070859600,1.9930000000000001],[1070946000,2.0099999999999998],[1071032400,2.048],[1071118800,2.0430000000000001],[1071205200,2.0089999999999999],[1071291600,2.0299999999999998],[1071378000,2.0299999999999998],[1071464400,2.0299999999999998],[1071550800,2.0099999999999998],[1071637200,1.962],[1071723600,1.9590000000000001],[1071810000,1.9359999999999999],[1071896400,1.915],[1071982800,1.915],[1072069200,1.915],[1072155600,1.923],[1072242000,1.929],[1072328400,1.9279999999999999],[1072414800,1.9279999999999999],[1072501200,1.8999999999999999],[1072587600,1.8999999999999999],[1072674000,1.8999999999999999],[1072760400,1.859],[1072846800,1.8440000000000001],[1072933200,1.8220000000000001],[1073019600,1.8220000000000001],[1073106000,1.819],[1073192400,1.819],[1073278800,1.819],[1073365200,1.7809999999999999],[1073451600,1.7410000000000001],[1073538000,1.7030000000000001],[1073624400,1.681],[1073710800,1.6679999999999999],[1073797200,1.6679999999999999],[1073883600,1.6679999999999999],[1073970000,1.6839999999999999],[1074056400,1.6970000000000001],[1074142800,1.704],[1074229200,1.667],[1074315600,1.6619999999999999],[1074402000,1.6619999999999999],[1074488400,1.6619999999999999],[1074574800,1.6619999999999999],[1074661200,1.6020000000000001],[1074747600,1.6200000000000001],[1074834000,1.6279999999999999],[1074920400,1.6100000000000001],[1075006800,1.6100000000000001],[1075093200,1.6100000000000001],[1075179600,1.6180000000000001],[1075266000,1.6080000000000001],[1075352400,1.5649999999999999],[1075438800,1.613],[1075525200,1.5980000000000001],[1075611600,1.5980000000000001],[1075698000,1.5980000000000001],[1075784400,1.5169999999999999],[1075870800,1.512],[1075957200,1.5],[1076043600,1.5049999999999999],[1076130000,1.464],[1076216400,1.464],[1076302800,1.464],[1076389200,1.478],[1076475600,1.4650000000000001],[1076562000,1.486],[1076648400,1.4790000000000001],[1076734800,1.431],[1076821200,1.431],[1076907600,1.431],[1076994000,1.431],[1077080400,1.369],[1077166800,1.323],[1077253200,1.331],[1077339600,1.4039999999999999],[1077426000,1.4039999999999999],[1077512400,1.4039999999999999],[1077598800,1.3919999999999999],[1077685200,1.405],[1077771600,1.409],[1077858000,1.3939999999999999],[1077944400,1.349],[1078030800,1.349],[1078117200,1.349],[1078203600,1.4410000000000001],[1078290000,1.421],[1078376400,1.4259999999999999],[1078462800,1.419],[1078549200,1.3979999999999999],[1078635600,1.3979999999999999],[1078722000,1.3979999999999999],[1078808400,1.3799999999999999],[1078894800,1.377],[1078981200,1.446],[1079067600,1.4690000000000001],[1079154000,1.4379999999999999],[1079240400,1.4379999999999999],[1079326800,1.4379999999999999],[1079413200,1.4530000000000001],[1079499600,1.425],[1079586000,1.411],[1079672400,1.4159999999999999],[1079758800,1.427],[1079845200,1.427],[1079931600,1.427],[1080018000,1.4319999999999999],[1080104400,1.423],[1080190800,1.4690000000000001],[1080277200,1.462],[1080363600,1.454],[1080450000,1.454],[1080536400,1.454],[1080622800,1.4730000000000001],[1080709200,1.4339999999999999],[1080795600,1.4219999999999999],[1080882000,1.4339999999999999],[1080968400,1.4259999999999999],[1081054800,1.4259999999999999],[1081137600,1.4259999999999999],[1081224000,1.458],[1081310400,1.4279999999999999],[1081396800,1.4319999999999999],[1081483200,1.4139999999999999],[1081569600,1.4139999999999999],[1081656000,1.4139999999999999],[1081742400,1.4139999999999999],[1081828800,1.4350000000000001],[1081915200,1.4379999999999999],[1082001600,1.4890000000000001],[1082088000,1.4419999999999999],[1082174400,1.4019999999999999],[1082260800,1.4019999999999999],[1082347200,1.4019999999999999],[1082433600,1.399],[1082520000,1.395],[1082606400,1.403],[1082692800,1.403],[1082779200,1.3740000000000001],[1082865600,1.3740000000000001],[1082952000,1.3740000000000001],[1083038400,1.3720000000000001],[1083124800,1.3899999999999999],[1083211200,1.405],[1083297600,1.3720000000000001],[1083384000,1.3979999999999999],[1083470400,1.3979999999999999],[1083556800,1.3979999999999999],[1083643200,1.425],[1083729600,1.3879999999999999],[1083816000,1.3779999999999999],[1083902400,1.3939999999999999],[1083988800,1.383],[1084075200,1.383],[1084161600,1.383],[1084248000,1.401],[1084334400,1.407],[1084420800,1.4059999999999999],[1084507200,1.389],[1084593600,1.361],[1084680000,1.361],[1084766400,1.361],[1084852800,1.363],[1084939200,1.3700000000000001],[1085025600,1.353],[1085112000,1.3819999999999999],[1085198400,1.371],[1085284800,1.371],[1085371200,1.371],[1085457600,1.3540000000000001],[1085544000,1.331],[1085630400,1.3380000000000001],[1085716800,1.349],[1085803200,1.323],[1085889600,1.323],[1085976000,1.323],[1086062400,1.323],[1086148800,1.365],[1086235200,1.3959999999999999],[1086321600,1.3899999999999999],[1086408000,1.3640000000000001],[1086494400,1.3640000000000001],[1086580800,1.3640000000000001],[1086667200,1.3919999999999999],[1086753600,1.385],[1086840000,1.417],[1086926400,1.3879999999999999],[1087012800,1.3879999999999999],[1087099200,1.3879999999999999],[1087185600,1.3879999999999999],[1087272000,1.397],[1087358400,1.3919999999999999],[1087444800,1.3740000000000001],[1087531200,1.3640000000000001],[1087617600,1.3560000000000001],[1087704000,1.3560000000000001],[1087790400,1.3560000000000001],[1087876800,1.3580000000000001],[1087963200,1.345],[1088049600,1.3400000000000001],[1088136000,1.3380000000000001],[1088222400,1.3240000000000001],[1088308800,1.3240000000000001],[1088395200,1.3240000000000001],[1088481600,1.3140000000000001],[1088568000,1.3140000000000001],[1088654400,1.3220000000000001],[1088740800,1.327],[1088827200,2.8980000000000001],[1088913600,2.8980000000000001],[1089000000,2.8980000000000001],[1089086400,2.8980000000000001],[1089172800,2.8940000000000001],[1089259200,2.8530000000000002],[1089345600,2.8210000000000002],[1089432000,2.746],[1089518400,2.746],[1089604800,2.746],[1089691200,2.7330000000000001],[1089777600,2.8220000000000001],[1089864000,2.8180000000000001],[1089950400,2.649],[1090036800,2.6859999999999999],[1090123200,2.6859999999999999],[1090209600,2.6859999999999999],[1090296000,2.661],[1090382400,2.7730000000000001],[1090468800,2.7709999999999999],[1090555200,2.6930000000000001],[1090641600,2.714],[1090728000,2.714],[1090814400,2.714],[1090900800,2.722],[1090987200,2.7189999999999999],[1091073600,2.746],[1091160000,2.734],[1091246400,2.7290000000000001],[1091332800,2.7290000000000001],[1091419200,2.7290000000000001],[1091505600,2.6699999999999999],[1091592000,2.7679999999999998],[1091678400,2.766],[1091764800,2.7629999999999999],[1091851200,2.7080000000000002],[1091937600,2.7080000000000002],[1092024000,2.7080000000000002],[1092110400,2.734],[1092196800,2.7530000000000001],[1092283200,2.7909999999999999],[1092369600,2.798],[1092456000,2.7669999999999999],[1092542400,2.7669999999999999],[1092628800,2.7669999999999999],[1092715200,2.7999999999999998],[1092801600,2.7869999999999999],[1092888000,2.8490000000000002],[1092974400,2.8530000000000002],[1093060800,2.8239999999999998],[1093147200,2.8239999999999998],[1093233600,2.8239999999999998],[1093320000,2.8319999999999999],[1093406400,2.8300000000000001],[1093492800,2.8559999999999999],[1093579200,2.7999999999999998],[1093665600,2.7770000000000001],[1093752000,2.7770000000000001],[1093838400,2.7770000000000001],[1093924800,2.7669999999999999],[1094011200,2.7400000000000002],[1094097600,2.7069999999999999],[1094184000,2.7040000000000002],[1094270400,2.7160000000000002],[1094356800,2.7160000000000002],[1094443200,2.7160000000000002],[1094529600,2.7160000000000002],[1094616000,2.7160000000000002],[1094702400,2.7490000000000001],[1094788800,2.7789999999999999],[1094875200,2.782],[1094961600,2.782],[1095048000,2.782],[1095134400,2.7610000000000001],[1095220800,2.7370000000000001],[1095307200,2.7709999999999999],[1095393600,2.7480000000000002],[1095480000,2.7690000000000001],[1095566400,2.7690000000000001],[1095652800,2.7690000000000001],[1095739200,2.7429999999999999],[1095825600,2.746],[1095912000,2.7000000000000002],[1095998400,2.7349999999999999],[1096084800,2.774],[1096171200,2.774],[1096257600,2.774],[1096344000,2.7519999999999998],[1096430400,2.5910000000000002],[1096516800,2.6349999999999998],[1096603200,2.641],[1096689600,2.6230000000000002],[1096776000,2.6230000000000002],[1096862400,2.6230000000000002],[1096948800,2.6349999999999998],[1097035200,2.6499999999999999],[1097121600,2.6709999999999998],[1097208000,2.6480000000000001],[1097294400,2.6469999999999998],[1097380800,2.6469999999999998],[1097467200,2.6469999999999998],[1097553600,2.6600000000000001],[1097640000,2.6139999999999999],[1097726400,2.5609999999999999],[1097812800,2.5310000000000001],[1097899200,2.5190000000000001],[1097985600,2.5190000000000001],[1098072000,2.5190000000000001],[1098158400,2.492],[1098244800,2.4209999999999998],[1098331200,2.3999999999999999],[1098417600,2.4009999999999998],[1098504000,2.391],[1098590400,2.391],[1098676800,2.391],[1098763200,2.4420000000000002],[1098849600,2.4409999999999998],[1098936000,2.4329999999999998],[1099022400,2.4449999999999998],[1099108800,2.4159999999999999],[1099195200,2.4159999999999999],[1099285200,2.4159999999999999],[1099371600,2.4750000000000001],[1099458000,2.4319999999999999],[1099544400,2.4529999999999998],[1099630800,2.4670000000000001],[1099717200,2.3969999999999998],[1099803600,2.3969999999999998],[1099890000,2.3969999999999998],[1099976400,2.403],[1100062800,2.4129999999999998],[1100149200,2.3460000000000001],[1100235600,2.351],[1100322000,2.351],[1100408400,2.351],[1100494800,2.351],[1100581200,2.3170000000000002],[1100667600,2.3420000000000001],[1100754000,2.3109999999999999],[1100840400,2.2530000000000001],[1100926800,2.2730000000000001],[1101013200,2.2730000000000001],[1101099600,2.2730000000000001],[1101186000,2.2709999999999999],[1101272400,2.2480000000000002],[1101358800,2.2480000000000002],[1101445200,2.2480000000000002],[1101531600,2.2909999999999999],[1101618000,2.2909999999999999],[1101704400,2.2909999999999999],[1101790800,2.3039999999999998],[1101877200,2.266],[1101963600,2.331],[1102050000,2.2789999999999999],[1102136400,2.2290000000000001],[1102222800,2.2290000000000001],[1102309200,2.2290000000000001],[1102395600,2.2349999999999999],[1102482000,2.2719999999999998],[1102568400,2.278],[1102654800,2.2970000000000002],[1102741200,2.2930000000000001],[1102827600,2.2930000000000001],[1102914000,2.2930000000000001],[1103000400,2.3340000000000001],[1103086800,2.3700000000000001],[1103173200,2.3260000000000001],[1103259600,2.3050000000000002],[1103346000,2.3159999999999998],[1103432400,2.3159999999999998],[1103518800,2.3159999999999998],[1103605200,2.331],[1103691600,2.298],[1103778000,2.2040000000000002],[1103864400,2.1560000000000001],[1103950800,2.1560000000000001],[1104037200,2.1560000000000001],[1104123600,2.1560000000000001],[1104210000,2.1829999999999998],[1104296400,2.1909999999999998],[1104382800,2.1850000000000001],[1104469200,2.214],[1104555600,2.2090000000000001],[1104642000,2.2090000000000001],[1104728400,2.2090000000000001],[1104814800,2.1760000000000002],[1104901200,2.1539999999999999],[1104987600,2.1699999999999999],[1105074000,2.165],[1105160400,2.129],[1105246800,2.129],[1105333200,2.129],[1105419600,2.1480000000000001],[1105506000,2.1200000000000001],[1105592400,2.1080000000000001],[1105678800,2.0720000000000001],[1105765200,2.0859999999999999],[1105851600,2.0859999999999999],[1105938000,2.0859999999999999],[1106024400,2.0859999999999999],[1106110800,2.1000000000000001],[1106197200,2.0939999999999999],[1106283600,2.1120000000000001],[1106370000,2.125],[1106456400,2.125],[1106542800,2.125],[1106629200,2.1299999999999999],[1106715600,2.1549999999999998],[1106802000,2.1560000000000001],[1106888400,2.1760000000000002],[1106974800,2.1789999999999998],[1107061200,2.1789999999999998],[1107147600,2.1789999999999998],[1107234000,2.2090000000000001],[1107320400,2.1579999999999999],[1107406800,2.1640000000000001],[1107493200,2.1739999999999999],[1107579600,2.1970000000000001],[1107666000,2.1970000000000001],[1107752400,2.1970000000000001],[1107838800,2.1720000000000002],[1107925200,2.1970000000000001],[1108011600,2.1890000000000001],[1108098000,2.1890000000000001],[1108184400,2.1619999999999999],[1108270800,2.1619999999999999],[1108357200,2.1619999999999999],[1108443600,2.1800000000000002],[1108530000,2.161],[1108616400,2.1749999999999998],[1108702800,2.1739999999999999],[1108789200,2.169],[1108875600,2.169],[1108962000,2.169],[1109048400,2.169],[1109134800,2.3039999999999998],[1109221200,2.2909999999999999],[1109307600,2.2679999999999998],[1109394000,2.2869999999999999],[1109480400,2.2869999999999999],[1109566800,2.2869999999999999],[1109653200,2.331],[1109739600,2.3140000000000001],[1109826000,2.335],[1109912400,2.347],[1109998800,2.3599999999999999],[1110085200,2.3599999999999999],[1110171600,2.3599999999999999],[1110258000,2.4119999999999999],[1110344400,2.4220000000000002],[1110430800,2.4249999999999998],[1110517200,2.3999999999999999],[1110603600,2.387],[1110690000,2.387],[1110776400,2.387],[1110862800,2.4590000000000001],[1110949200,2.484],[1111035600,2.4860000000000002],[1111122000,2.5219999999999998],[1111208400,2.4849999999999999],[1111294800,2.4849999999999999],[1111381200,2.4849999999999999],[1111467600,2.5680000000000001],[1111554000,2.4849999999999999],[1111640400,2.4590000000000001],[1111726800,2.4700000000000002],[1111813200,2.4700000000000002],[1111899600,2.4700000000000002],[1111986000,2.4700000000000002],[1112072400,2.4500000000000002],[1112158800,2.4420000000000002],[1112245200,2.4420000000000002],[1112331600,2.4430000000000001],[1112418000,2.4700000000000002],[1112504400,2.4700000000000002],[1112587200,2.4700000000000002],[1112673600,2.4670000000000001],[1112760000,2.464],[1112846400,2.4590000000000001],[1112932800,2.4550000000000001],[1113019200,2.4199999999999999],[1113105600,2.4199999999999999],[1113192000,2.4199999999999999],[1113278400,2.4220000000000002],[1113364800,2.391],[1113451200,2.371],[1113537600,2.3740000000000001],[1113624000,2.407],[1113710400,2.407],[1113796800,2.407],[1113883200,2.4769999999999999],[1113969600,2.4399999999999999],[1114056000,2.4340000000000002],[1114142400,2.6440000000000001],[1114228800,2.7080000000000002],[1114315200,2.7080000000000002],[1114401600,2.7080000000000002],[1114488000,2.8450000000000002],[1114574400,2.8250000000000002],[1114660800,2.79],[1114747200,2.7410000000000001],[1114833600,2.702],[1114920000,2.702],[1115006400,2.702],[1115092800,2.7839999999999998],[1115179200,2.7629999999999999],[1115265600,2.8610000000000002],[1115352000,2.754],[1115438400,2.7890000000000001],[1115524800,2.7890000000000001],[1115611200,2.7890000000000001],[1115697600,2.7919999999999998],[1115784000,2.7650000000000001],[1115870400,2.7519999999999998],[1115956800,2.7799999999999998],[1116043200,2.706],[1116129600,2.706],[1116216000,2.706],[1116302400,2.7130000000000001],[1116388800,2.7490000000000001],[1116475200,2.7869999999999999],[1116561600,2.7120000000000002],[1116648000,2.7309999999999999],[1116734400,2.7309999999999999],[1116820800,2.7309999999999999],[1116907200,2.7589999999999999],[1116993600,2.7090000000000001],[1117080000,2.6379999999999999],[1117166400,2.6720000000000002],[1117252800,2.7400000000000002],[1117339200,2.7400000000000002],[1117425600,2.7400000000000002],[1117512000,2.7400000000000002],[1117598400,2.7370000000000001],[1117684800,2.6829999999999998],[1117771200,2.7010000000000001],[1117857600,2.694],[1117944000,2.694],[1118030400,2.694],[1118116800,2.6890000000000001],[1118203200,2.7869999999999999],[1118289600,2.7469999999999999],[1118376000,2.7919999999999998],[1118462400,2.8210000000000002],[1118548800,2.8210000000000002],[1118635200,2.8210000000000002],[1118721600,2.9089999999999998],[1118808000,2.8879999999999999],[1118894400,2.8959999999999999],[1118980800,2.8780000000000001],[1119067200,2.843],[1119153600,2.843],[1119240000,2.843],[1119326400,2.8660000000000001],[1119412800,2.9399999999999999],[1119499200,2.9820000000000002],[1119585600,2.9670000000000001],[1119672000,2.9910000000000001],[1119758400,2.9910000000000001],[1119844800,2.9910000000000001],[1119931200,3.0110000000000001],[1120017600,2.9729999999999999],[1120104000,2.9409999999999998],[1120190400,2.956],[1120276800,2.9609999999999999],[1120363200,2.9609999999999999],[1120449600,2.9609999999999999],[1120536000,2.9609999999999999],[1120622400,3.379],[1120708800,3.4049999999999998],[1120795200,3.4289999999999998],[1120881600,3.476],[1120968000,3.476],[1121054400,3.476],[1121140800,3.3380000000000001],[1121227200,3.3079999999999998],[1121313600,3.3109999999999999],[1121400000,3.306],[1121486400,3.3090000000000002],[1121572800,3.3090000000000002],[1121659200,3.3090000000000002],[1121745600,3.274],[1121832000,3.2469999999999999],[1121918400,3.4260000000000002],[1122004800,3.2469999999999999],[1122091200,3.351],[1122177600,3.351],[1122264000,3.351],[1122350400,3.2610000000000001],[1122436800,3.1819999999999999],[1122523200,3.1720000000000002],[1122609600,3.161],[1122696000,3.1259999999999999],[1122782400,3.1259999999999999],[1122868800,3.1259999999999999],[1122955200,3.1749999999999998],[1123041600,3.1709999999999998],[1123128000,3.2010000000000001],[1123214400,3.2610000000000001],[1123300800,3.2120000000000002],[1123387200,3.2120000000000002],[1123473600,3.2120000000000002],[1123560000,3.266],[1123646400,3.2400000000000002],[1123732800,3.2530000000000001],[1123819200,3.1930000000000001],[1123905600,3.1320000000000001],[1123992000,3.1320000000000001],[1124078400,3.1320000000000001],[1124164800,3.1659999999999999],[1124251200,3.1949999999999998],[1124337600,3.1869999999999998],[1124424000,3.234],[1124510400,3.2200000000000002],[1124596800,3.2200000000000002],[1124683200,3.2200000000000002],[1124769600,3.2440000000000002],[1124856000,3.1949999999999998],[1124942400,3.1829999999999998],[1125028800,3.153],[1125115200,3.1629999999999998],[1125201600,3.1629999999999998],[1125288000,3.1629999999999998],[1125374400,3.2149999999999999],[1125460800,3.137],[1125547200,3.1429999999999998],[1125633600,3.1259999999999999],[1125720000,3.101],[1125806400,3.101],[1125892800,3.101],[1125979200,3.101],[1126065600,3.2229999999999999],[1126152000,3.2000000000000002],[1126238400,3.2549999999999999],[1126324800,3.2429999999999999],[1126411200,3.2429999999999999],[1126497600,3.2429999999999999],[1126584000,3.2400000000000002],[1126670400,3.2410000000000001],[1126756800,3.286],[1126843200,3.2029999999999998],[1126929600,3.1970000000000001],[1127016000,3.1970000000000001],[1127102400,3.1970000000000001],[1127188800,3.2829999999999999],[1127275200,3.2519999999999998],[1127361600,3.2069999999999999],[1127448000,3.1890000000000001],[1127534400,3.1619999999999999],[1127620800,3.1619999999999999],[1127707200,3.1619999999999999],[1127793600,3.173],[1127880000,3.2109999999999999],[1127966400,3.2599999999999998],[1128052800,3.3570000000000002],[1128139200,3.3919999999999999],[1128225600,3.3919999999999999],[1128312000,3.3919999999999999],[1128398400,3.2959999999999998],[1128484800,3.391],[1128571200,3.3650000000000002],[1128657600,3.3650000000000002],[1128744000,3.3500000000000001],[1128830400,3.3500000000000001],[1128916800,3.3500000000000001],[1129003200,3.3580000000000001],[1129089600,3.2749999999999999],[1129176000,3.3919999999999999],[1129262400,3.2789999999999999],[1129348800,3.3809999999999998],[1129435200,3.3809999999999998],[1129521600,3.3809999999999998],[1129608000,3.323],[1129694400,3.3849999999999998],[1129780800,3.4340000000000002],[1129867200,3.3839999999999999],[1129953600,3.4039999999999999],[1130040000,3.4039999999999999],[1130126400,3.4039999999999999],[1130212800,3.5430000000000001],[1130299200,3.5019999999999998],[1130385600,3.464],[1130472000,3.3929999999999998],[1130558400,3.4079999999999999],[1130644800,3.4079999999999999],[1130734800,3.4079999999999999],[1130821200,3.3730000000000002],[1130907600,3.371],[1130994000,3.371],[1131080400,3.3069999999999999],[1131166800,3.3109999999999999],[1131253200,3.3109999999999999],[1131339600,3.3109999999999999],[1131426000,3.3159999999999998],[1131512400,3.3490000000000002],[1131598800,3.371],[1131685200,3.3740000000000001],[1131771600,3.3580000000000001],[1131858000,3.3580000000000001],[1131944400,3.3580000000000001],[1132030800,3.355],[1132117200,3.3540000000000001],[1132203600,3.3340000000000001],[1132290000,3.4049999999999998],[1132376400,3.363],[1132462800,3.363],[1132549200,3.363],[1132635600,3.399],[1132722000,3.411],[1132808400,3.3559999999999999],[1132894800,3.3559999999999999],[1132981200,3.3540000000000001],[1133067600,3.3540000000000001],[1133154000,3.3540000000000001],[1133240400,3.3039999999999998],[1133326800,3.3500000000000001],[1133413200,3.3340000000000001],[1133499600,3.3730000000000002],[1133586000,3.3159999999999998],[1133672400,3.3159999999999998],[1133758800,3.3159999999999998],[1133845200,3.319],[1133931600,3.226],[1134018000,3.2530000000000001],[1134104400,3.25],[1134190800,3.1890000000000001],[1134277200,3.1890000000000001],[1134363600,3.1890000000000001],[1134450000,3.1419999999999999],[1134536400,3.177],[1134622800,3.2149999999999999],[1134709200,3.1989999999999998],[1134795600,3.1640000000000001],[1134882000,3.1640000000000001],[1134968400,3.1640000000000001],[1135054800,3.141],[1135141200,3.1600000000000001],[1135227600,3.1739999999999999],[1135314000,3.1320000000000001],[1135400400,3.1469999999999998],[1135486800,3.1469999999999998],[1135573200,3.1469999999999998],[1135659600,3.1469999999999998],[1135746000,3.1160000000000001],[1135832400,3.1739999999999999],[1135918800,3.0910000000000002],[1136005200,3.1360000000000001],[1136091600,3.1360000000000001],[1136178000,3.1360000000000001],[1136264400,3.1360000000000001],[1136350800,3.0310000000000001],[1136437200,3.052],[1136523600,3.0230000000000001],[1136610000,3.0859999999999999],[1136696400,3.0859999999999999],[1136782800,3.0859999999999999],[1136869200,3.1019999999999999],[1136955600,3.1389999999999998],[1137042000,3.101],[1137128400,3.1840000000000002],[1137214800,3.129],[1137301200,3.129],[1137387600,3.129],[1137474000,3.129],[1137560400,3.206],[1137646800,3.2450000000000001],[1137733200,3.319],[1137819600,3.327],[1137906000,3.327],[1137992400,3.327],[1138078800,3.3279999999999998],[1138165200,3.2810000000000001],[1138251600,3.2770000000000001],[1138338000,3.214],[1138424400,3.173],[1138510800,3.173],[1138597200,3.173],[1138683600,3.1629999999999998],[1138770000,3.1549999999999998],[1138856400,3.1640000000000001],[1138942800,3.145],[1139029200,3.1360000000000001],[1139115600,3.1360000000000001],[1139202000,3.1360000000000001],[1139288400,3.1429999999999998],[1139374800,3.1150000000000002],[1139461200,3.0960000000000001],[1139547600,3.0920000000000001],[1139634000,3.169],[1139720400,3.169],[1139806800,3.169],[1139893200,3.1320000000000001],[1139979600,3.206],[1140066000,3.1789999999999998],[1140152400,3.2970000000000002],[1140238800,3.266],[1140325200,3.266],[1140411600,3.266],[1140498000,3.266],[1140584400,3.2240000000000002],[1140670800,3.2869999999999999],[1140757200,3.2029999999999998],[1140843600,3.2149999999999999],[1140930000,3.2149999999999999],[1141016400,3.2149999999999999],[1141102800,3.2309999999999999],[1141189200,3.262],[1141275600,3.2770000000000001],[1141362000,3.206],[1141448400,3.246],[1141534800,3.246],[1141621200,3.246],[1141707600,3.1699999999999999],[1141794000,3.2210000000000001],[1141880400,3.2650000000000001],[1141966800,3.1739999999999999],[1142053200,3.2469999999999999],[1142139600,3.2469999999999999],[1142226000,3.2469999999999999],[1142312400,3.222],[1142398800,3.2690000000000001],[1142485200,3.2010000000000001],[1142571600,3.1930000000000001],[1142658000,3.1960000000000002],[1142744400,3.1960000000000002],[1142830800,3.1960000000000002],[1142917200,3.1960000000000002],[1143003600,3.1400000000000001],[1143090000,3.2360000000000002],[1143176400,3.2040000000000002],[1143262800,3.234],[1143349200,3.234],[1143435600,3.234],[1143522000,3.2200000000000002],[1143608400,3.2200000000000002],[1143694800,3.1960000000000002],[1143781200,3.2559999999999998],[1143867600,3.347],[1143954000,3.347],[1144036800,3.347],[1144123200,3.367],[1144209600,3.4089999999999998],[1144296000,3.4049999999999998],[1144382400,3.4750000000000001],[1144468800,3.4910000000000001],[1144555200,3.4910000000000001],[1144641600,3.4910000000000001],[1144728000,3.4689999999999999],[1144814400,3.4740000000000002],[1144900800,3.4980000000000002],[1144987200,3.5009999999999999],[1145073600,3.5009999999999999],[1145160000,3.5009999999999999],[1145246400,3.5009999999999999],[1145332800,3.5600000000000001],[1145419200,3.5369999999999999],[1145505600,3.4910000000000001],[1145592000,3.7309999999999999],[1145678400,3.7890000000000001],[1145764800,3.7890000000000001],[1145851200,3.7890000000000001],[1145937600,3.6960000000000002],[1146024000,3.6880000000000002],[1146110400,3.6619999999999999],[1146196800,3.5950000000000002],[1146283200,3.6200000000000001],[1146369600,3.6200000000000001],[1146456000,3.6200000000000001],[1146542400,3.601],[1146628800,3.5870000000000002],[1146715200,3.5680000000000001],[1146801600,3.5630000000000002],[1146888000,3.593],[1146974400,3.593],[1147060800,3.593],[1147147200,3.5139999999999998],[1147233600,3.5],[1147320000,3.4529999999999998],[1147406400,3.4020000000000001],[1147492800,3.3559999999999999],[1147579200,3.3559999999999999],[1147665600,3.3559999999999999],[1147752000,3.4249999999999998],[1147838400,3.4580000000000002],[1147924800,3.423],[1148011200,3.4409999999999998],[1148097600,3.3879999999999999],[1148184000,3.3879999999999999],[1148270400,3.3879999999999999],[1148356800,3.4249999999999998],[1148443200,3.4620000000000002],[1148529600,3.4329999999999998],[1148616000,3.4020000000000001],[1148702400,3.492],[1148788800,3.492],[1148875200,3.492],[1148961600,3.492],[1149048000,3.3660000000000001],[1149134400,3.3879999999999999],[1149220800,3.3719999999999999],[1149307200,3.431],[1149393600,3.431],[1149480000,3.431],[1149566400,3.3809999999999998],[1149652800,3.3780000000000001],[1149739200,3.3610000000000002],[1149825600,3.4079999999999999],[1149912000,3.4340000000000002],[1149998400,3.4340000000000002],[1150084800,3.4340000000000002],[1150171200,3.3410000000000002],[1150257600,3.286],[1150344000,3.3359999999999999],[1150430400,3.3660000000000001],[1150516800,3.383],[1150603200,3.383],[1150689600,3.383],[1150776000,3.3650000000000002],[1150862400,3.444],[1150948800,3.484],[1151035200,3.4969999999999999],[1151121600,3.5270000000000001],[1151208000,3.5270000000000001],[1151294400,3.5270000000000001],[1151380800,3.5110000000000001],[1151467200,3.4820000000000002],[1151553600,3.427],[1151640000,3.472],[1151726400,3.472],[1151812800,3.472],[1151899200,3.472],[1151985600,3.419],[1152072000,3.419],[1152158400,null],[1215057600,1.4179999999999999],[1215144000,1.4339999999999999],[1215230400,1.4339999999999999],[1215316800,1.4339999999999999],[1215403200,1.4339999999999999],[1215489600,1.4350000000000001],[1215576000,1.4179999999999999],[1215662400,1.431],[1215748800,1.502],[1215835200,1.48],[1215921600,1.48],[1216008000,1.48],[1216094400,1.4790000000000001],[1216180800,1.46],[1216267200,1.385],[1216353600,1.3999999999999999],[1216440000,1.419],[1216526400,1.419],[1216612800,1.419],[1216699200,1.452],[1216785600,1.4370000000000001],[1216872000,1.421],[1216958400,1.415],[1217044800,1.377],[1217131200,1.377],[1217217600,1.377],[1217304000,1.3919999999999999],[1217390400,1.357],[1217476800,1.345],[1217563200,1.276],[1217649600,1.2709999999999999],[1217736000,1.2709999999999999],[1217822400,1.2709999999999999],[1217908800,1.246],[1217995200,1.214],[1218081600,1.23],[1218168000,1.2230000000000001],[1218254400,1.204],[1218340800,1.204],[1218427200,1.204],[1218513600,1.228],[1218600000,1.246],[1218686400,1.27],[1218772800,1.2749999999999999],[1218859200,1.304],[1218945600,1.304],[1219032000,1.304],[1219118400,1.3029999999999999],[1219204800,1.319],[1219291200,1.3100000000000001],[1219377600,1.286],[1219464000,1.266],[1219550400,1.266],[1219636800,1.266],[1219723200,1.2789999999999999],[1219809600,1.3009999999999999],[1219896000,1.288],[1219982400,1.284],[1220068800,1.2689999999999999],[1220155200,1.2689999999999999],[1220241600,1.2689999999999999],[1220328000,1.2689999999999999],[1220414400,1.2669999999999999],[1220500800,1.2270000000000001],[1220587200,1.2250000000000001],[1220673600,1.2290000000000001],[1220760000,1.2290000000000001],[1220846400,1.2290000000000001],[1220932800,1.2150000000000001],[1221019200,1.208],[1221105600,1.2090000000000001],[1221192000,1.1890000000000001],[1221278400,1.224],[1221364800,1.224],[1221451200,1.224],[1221537600,1.222],[1221624000,1.24],[1221710400,1.2050000000000001],[1221796800,1.268],[1221883200,1.2609999999999999],[1221969600,1.2609999999999999],[1222056000,1.2609999999999999],[1222142400,1.2290000000000001],[1222228800,1.22],[1222315200,1.173],[1222401600,1.135],[1222488000,1.1659999999999999],[1222574400,1.1659999999999999],[1222660800,1.1659999999999999],[1222747200,1.181],[1222833600,1.171],[1222920000,1.1539999999999999],[1223006400,1.0369999999999999],[1223092800,1.0249999999999999],[1223179200,1.0249999999999999],[1223265600,1.0249999999999999],[1223352000,1.056],[1223438400,1.0580000000000001],[1223524800,1.0469999999999999],[1223611200,1.079],[1223697600,1.175],[1223784000,1.175],[1223870400,1.175],[1223956800,1.256],[1224043200,1.143],[1224129600,1.0700000000000001],[1224216000,1.012],[1224302400,1.048],[1224388800,1.048],[1224475200,1.048],[1224561600,1.101],[1224648000,1.1519999999999999],[1224734400,1.123],[1224820800,1.1850000000000001],[1224907200,1.22],[1224993600,1.22],[1225080000,1.22],[1225166400,1.234],[1225252800,1.321],[1225339200,1.345],[1225425600,1.333],[1225512000,1.292],[1225598400,1.292],[1225688400,1.292],[1225774800,1.238],[1225861200,1.1990000000000001],[1225947600,1.1579999999999999],[1226034000,1.2450000000000001],[1226120400,1.2529999999999999],[1226206800,1.2529999999999999],[1226293200,1.2529999999999999],[1226379600,1.306],[1226466000,1.306],[1226552400,1.3109999999999999],[1226638800,1.2769999999999999],[1226725200,1.2669999999999999],[1226811600,1.2669999999999999],[1226898000,1.2669999999999999],[1226984400,1.276],[1227070800,1.276],[1227157200,1.244],[1227243600,1.266],[1227330000,1.304],[1227416400,1.304],[1227502800,1.304],[1227589200,1.288],[1227675600,1.325],[1227762000,1.3049999999999999],[1227848400,1.3049999999999999],[1227934800,1.4390000000000001],[1228021200,1.4390000000000001],[1228107600,1.4390000000000001],[1228194000,1.4019999999999999],[1228280400,1.4059999999999999],[1228366800,1.4419999999999999],[1228453200,1.379],[1228539600,1.395],[1228626000,1.395],[1228712400,1.395],[1228798800,1.395],[1228885200,1.4299999999999999],[1228971600,1.429],[1229058000,1.3580000000000001],[1229144400,1.3899999999999999],[1229230800,1.3899999999999999],[1229317200,1.3899999999999999],[1229403600,1.385],[1229490000,1.375],[1229576400,1.3660000000000001],[1229662800,1.3779999999999999],[1229749200,1.3740000000000001],[1229835600,1.3740000000000001],[1229922000,1.3740000000000001],[1230008400,1.371],[1230094800,1.3089999999999999],[1230181200,1.337],[1230267600,1.337],[1230354000,1.325],[1230440400,1.325],[1230526800,1.325],[1230613200,1.3089999999999999],[1230699600,1.353],[1230786000,1.4079999999999999],[1230872400,1.4079999999999999],[1230958800,1.3919999999999999],[1231045200,1.3919999999999999],[1231131600,1.3919999999999999],[1231218000,1.383],[1231304400,1.3680000000000001],[1231390800,1.3380000000000001],[1231477200,1.3149999999999999],[1231563600,1.252],[1231650000,1.252],[1231736400,1.252],[1231822800,1.258],[1231909200,1.2829999999999999],[1231995600,1.2729999999999999],[1232082000,1.262],[1232168400,1.2589999999999999],[1232254800,1.2589999999999999],[1232341200,1.2589999999999999],[1232427600,1.2589999999999999],[1232514000,1.24],[1232600400,1.284],[1232686800,1.2949999999999999],[1232773200,1.302],[1232859600,1.302],[1232946000,1.302],[1233032400,1.151],[1233118800,1.2270000000000001],[1233205200,1.2350000000000001],[1233291600,1.2050000000000001],[1233378000,1.1819999999999999],[1233464400,1.1819999999999999],[1233550800,1.1819999999999999],[1233637200,1.171],[1233723600,1.117],[1233810000,1.1200000000000001],[1233896400,1.179],[1233982800,1.171],[1234069200,1.171],[1234155600,1.171],[1234242000,1.1899999999999999],[1234328400,1.1539999999999999],[1234414800,1.1850000000000001],[1234501200,1.1830000000000001],[1234587600,1.1499999999999999],[1234674000,1.1499999999999999],[1234760400,1.1499999999999999],[1234846800,1.1499999999999999],[1234933200,1.123],[1235019600,1.1439999999999999],[1235106000,1.206],[1235192400,1.169],[1235278800,1.169],[1235365200,1.169],[1235451600,1.1200000000000001],[1235538000,1.1299999999999999],[1235624400,1.0760000000000001],[1235710800,1.095],[1235797200,1.1080000000000001],[1235883600,1.1080000000000001],[1235970000,1.1080000000000001],[1236056400,1.0509999999999999],[1236142800,1.0409999999999999],[1236229200,1.0820000000000001],[1236315600,1.0669999999999999],[1236402000,1.0609999999999999],[1236488400,1.0609999999999999],[1236571200,1.0609999999999999],[1236657600,1.141],[1236744000,1.1759999999999999],[1236830400,1.1739999999999999],[1236916800,1.1879999999999999],[1237003200,1.2070000000000001],[1237089600,1.2070000000000001],[1237176000,1.2070000000000001],[1237262400,1.2350000000000001],[1237348800,1.2589999999999999],[1237435200,1.2629999999999999],[1237521600,1.23],[1237608000,1.21],[1237694400,1.21],[1237780800,1.21],[1237867200,1.2509999999999999],[1237953600,1.2310000000000001],[1238040000,1.1910000000000001],[1238126400,1.1830000000000001],[1238212800,1.1579999999999999],[1238299200,1.1579999999999999],[1238385600,1.1579999999999999],[1238472000,1.1200000000000001],[1238558400,1.1639999999999999],[1238644800,1.1930000000000001],[1238731200,1.274],[1238817600,1.2589999999999999],[1238904000,1.2589999999999999],[1238990400,1.2589999999999999],[1239076800,1.2569999999999999],[1239163200,1.2490000000000001],[1239249600,1.2450000000000001],[1239336000,1.375],[1239422400,1.375],[1239508800,1.375],[1239595200,1.375],[1239681600,1.224],[1239768000,1.1539999999999999],[1239854400,1.155],[1239940800,1.1539999999999999],[1240027200,1.141],[1240113600,1.141],[1240200000,1.141],[1240286400,1.1539999999999999],[1240372800,1.1719999999999999],[1240459200,1.1970000000000001],[1240545600,1.1950000000000001],[1240632000,1.1859999999999999],[1240718400,1.1859999999999999],[1240804800,1.1859999999999999],[1240891200,1.159],[1240977600,1.1579999999999999],[1241064000,1.1879999999999999],[1241150400,1.1919999999999999],[1241236800,1.1859999999999999],[1241323200,1.1859999999999999],[1241409600,1.1859999999999999],[1241496000,1.2370000000000001],[1241582400,1.216],[1241668800,1.1899999999999999],[1241755200,1.159],[1241841600,1.246],[1241928000,1.246],[1242014400,1.246],[1242100800,1.1870000000000001],[1242187200,1.2090000000000001],[1242273600,1.179],[1242360000,1.181],[1242446400,1.22],[1242532800,1.22],[1242619200,1.22],[1242705600,1.1659999999999999],[1242792000,1.1719999999999999],[1242878400,1.1859999999999999],[1242964800,1.1879999999999999],[1243051200,1.1639999999999999],[1243137600,1.1639999999999999],[1243224000,1.1639999999999999],[1243310400,1.1639999999999999],[1243396800,1.236],[1243483200,1.161],[1243569600,1.163],[1243656000,1.179],[1243742400,1.179],[1243828800,1.179],[1243915200,1.1930000000000001],[1244001600,1.155],[1244088000,1.1679999999999999],[1244174400,1.1479999999999999],[1244260800,1.224],[1244347200,1.224],[1244433600,1.224],[1244520000,1.155],[1244606400,1.135],[1244692800,1.075],[1244779200,1.0049999999999999],[1244865600,0.97870000000000001],[1244952000,0.97870000000000001],[1245038400,0.97870000000000001],[1245124800,0.98770000000000002],[1245211200,0.97240000000000004],[1245297600,0.96879999999999999],[1245384000,0.97670000000000001],[1245470400,0.95289999999999997],[1245556800,0.95289999999999997],[1245643200,0.95289999999999997],[1245729600,0.95230000000000004],[1245816000,0.94589999999999996],[1245902400,0.91339999999999999],[1245988800,0.91790000000000005],[1246075200,0.94010000000000005],[1246161600,0.94010000000000005],[1246248000,0.94010000000000005],[1246334400,0.91669999999999996],[1246420800,0.90510000000000002],[1246507200,0.91600000000000004],[1246593600,0.76490000000000002],[1246680000,0.76490000000000002],[1246766400,0.76490000000000002],[1246852800,0.76490000000000002],[1246939200,0.77639999999999998],[1247025600,0.77229999999999999],[1247112000,0.78029999999999999],[1247198400,0.7661],[1247284800,0.7611],[1247371200,0.7611],[1247457600,0.7611],[1247544000,0.74639999999999995],[1247630400,0.73080000000000001],[1247716800,0.72860000000000003],[1247803200,0.74709999999999999],[1247889600,0.73199999999999998],[1247976000,0.73199999999999998],[1248062400,0.73199999999999998],[1248148800,0.7429],[1248235200,0.79610000000000003],[1248321600,0.79710000000000003],[1248408000,0.79239999999999999],[1248494400,0.79059999999999997],[1248580800,0.79059999999999997],[1248667200,0.79059999999999997],[1248753600,0.78159999999999996],[1248840000,0.78180000000000005],[1248926400,0.78120000000000001],[1249012800,0.76000000000000001],[1249099200,0.74099999999999999],[1249185600,0.74099999999999999],[1249272000,0.74099999999999999],[1249358400,0.76939999999999997],[1249444800,0.71309999999999996],[1249531200,0.6734],[1249617600,0.66169999999999995],[1249704000,0.63570000000000004],[1249790400,0.63570000000000004],[1249876800,0.63570000000000004],[1249963200,0.62439999999999996],[1250049600,0.63980000000000004],[1250136000,0.64449999999999996],[1250222400,0.6512],[1250308800,0.66459999999999997],[1250395200,0.66459999999999997],[1250481600,0.66459999999999997],[1250568000,0.65100000000000002],[1250654400,0.62729999999999997],[1250740800,0.62],[1250827200,0.61060000000000003],[1250913600,0.60550000000000004],[1251000000,0.60550000000000004],[1251086400,0.60550000000000004],[1251172800,0.59940000000000004],[1251259200,0.58650000000000002],[1251345600,0.57569999999999999],[1251432000,0.58160000000000001],[1251518400,0.58479999999999999],[1251604800,0.58479999999999999],[1251691200,0.58479999999999999],[1251777600,0.56950000000000001],[1251864000,0.58289999999999997],[1251950400,0.59570000000000001],[1252036800,0.58879999999999999],[1252123200,0.59709999999999996],[1252209600,0.59709999999999996],[1252296000,0.59709999999999996],[1252382400,0.59709999999999996],[1252468800,0.59599999999999997],[1252555200,0.60760000000000003],[1252641600,0.60870000000000002],[1252728000,0.63229999999999997],[1252814400,0.63229999999999997],[1252900800,0.63229999999999997],[1252987200,0.62190000000000001],[1253073600,0.61680000000000001],[1253160000,0.60389999999999999],[1253246400,0.60150000000000003],[1253332800,0.59179999999999999],[1253419200,0.59179999999999999],[1253505600,0.59179999999999999],[1253592000,0.58509999999999995],[1253678400,0.57779999999999998],[1253764800,0.58999999999999997],[1253851200,0.60850000000000004],[1253937600,0.60650000000000004],[1254024000,0.60650000000000004],[1254110400,0.60650000000000004],[1254196800,0.60680000000000001],[1254283200,0.5887],[1254369600,0.59460000000000002],[1254456000,0.58499999999999996],[1254542400,0.60389999999999999],[1254628800,0.60389999999999999],[1254715200,0.60389999999999999],[1254801600,0.59330000000000005],[1254888000,0.5988],[1254974400,0.6069],[1255060800,0.62070000000000003],[1255147200,0.63400000000000001],[1255233600,0.63400000000000001],[1255320000,0.63400000000000001],[1255406400,0.61370000000000002],[1255492800,0.59789999999999999],[1255579200,0.59450000000000003],[1255665600,0.58109999999999995],[1255752000,0.5827],[1255838400,0.5827],[1255924800,0.5827],[1256011200,0.59809999999999997],[1256097600,0.59570000000000001],[1256184000,0.59370000000000001],[1256270400,0.59699999999999998],[1256356800,0.60260000000000002],[1256443200,0.60260000000000002],[1256529600,0.60260000000000002],[1256616000,0.61229999999999996],[1256702400,0.61499999999999999],[1256788800,0.61960000000000004],[1256875200,0.61580000000000001],[1256961600,0.58640000000000003],[1257048000,0.58640000000000003],[1257138000,0.58640000000000003],[1257224400,0.60760000000000003],[1257310800,0.61570000000000003],[1257397200,0.6129],[1257483600,0.60019999999999996],[1257570000,0.58299999999999996],[1257656400,0.58299999999999996],[1257742800,0.58299999999999996],[1257829200,0.58350000000000002],[1257915600,0.56479999999999997],[1258002000,0.56289999999999996],[1258088400,0.56820000000000004],[1258174800,0.56520000000000004],[1258261200,0.56520000000000004],[1258347600,0.56520000000000004],[1258434000,0.57050000000000001],[1258520400,0.55900000000000005],[1258606800,0.54920000000000002],[1258693200,0.54830000000000001],[1258779600,0.54790000000000005],[1258866000,0.54790000000000005],[1258952400,0.54790000000000005],[1259038800,0.54300000000000004],[1259125200,0.53790000000000004],[1259211600,0.52569999999999995],[1259298000,0.52569999999999995],[1259384400,0.52470000000000006],[1259470800,0.52470000000000006],[1259557200,0.52470000000000006],[1259643600,0.51959999999999995],[1259730000,0.52039999999999997],[1259816400,0.52569999999999995],[1259902800,0.5131],[1259989200,0.51880000000000004],[1260075600,0.51880000000000004],[1260162000,0.51880000000000004],[1260248400,0.51729999999999998],[1260334800,0.51170000000000004],[1260421200,0.50770000000000004],[1260507600,0.505],[1260594000,0.50239999999999996],[1260680400,0.50239999999999996],[1260766800,0.50239999999999996],[1260853200,0.498],[1260939600,0.49630000000000002],[1261026000,0.49120000000000003],[1261112400,0.48749999999999999],[1261198800,0.48010000000000003],[1261285200,0.48010000000000003],[1261371600,0.48010000000000003],[1261458000,0.47770000000000001],[1261544400,0.47099999999999997],[1261630800,0.47689999999999999],[1261717200,0.47999999999999998],[1261803600,0.47999999999999998],[1261890000,0.47999999999999998],[1261976400,0.47999999999999998],[1262062800,0.48470000000000002],[1262149200,0.48649999999999999],[1262235600,0.48620000000000002],[1262322000,0.48930000000000001],[1262408400,0.48930000000000001],[1262494800,0.48930000000000001],[1262581200,0.48930000000000001],[1262667600,0.4834],[1262754000,0.4698],[1262840400,0.48949999999999999],[1262926800,0.48649999999999999],[1263013200,0.4753],[1263099600,0.4753],[1263186000,0.4753],[1263272400,0.46860000000000002],[1263358800,0.45739999999999997],[1263445200,0.46529999999999999],[1263531600,0.46610000000000001],[1263618000,0.45810000000000001],[1263704400,0.45810000000000001],[1263790800,0.45810000000000001],[1263877200,0.45810000000000001],[1263963600,0.46850000000000003],[1264050000,0.46870000000000001],[1264136400,0.46289999999999998],[1264222800,0.47039999999999998],[1264309200,0.47039999999999998],[1264395600,0.47039999999999998],[1264482000,0.46679999999999999],[1264568400,0.45540000000000003],[1264654800,0.45550000000000002],[1264741200,0.44500000000000001],[1264827600,0.44550000000000001],[1264914000,0.44550000000000001],[1265000400,0.44550000000000001],[1265086800,0.44429999999999997],[1265173200,0.4365],[1265259600,0.43369999999999997],[1265346000,0.43319999999999997],[1265432400,0.43759999999999999],[1265518800,0.43759999999999999],[1265605200,0.43759999999999999],[1265691600,0.42830000000000001],[1265778000,0.43080000000000002],[1265864400,0.42599999999999999],[1265950800,0.42380000000000001],[1266037200,0.43159999999999998],[1266123600,0.43159999999999998],[1266210000,0.43159999999999998],[1266296400,0.43159999999999998],[1266382800,0.42699999999999999],[1266469200,0.434],[1266555600,0.44180000000000003],[1266642000,0.42399999999999999],[1266728400,0.42399999999999999],[1266814800,0.42399999999999999],[1266901200,0.42170000000000002],[1266987600,0.42059999999999997],[1267074000,0.42680000000000001],[1267160400,0.43530000000000002],[1267246800,0.435],[1267333200,0.435],[1267419600,0.435],[1267506000,0.44419999999999998],[1267592400,0.4355],[1267678800,0.42699999999999999],[1267765200,0.42430000000000001],[1267851600,0.43209999999999998],[1267938000,0.43209999999999998],[1268024400,0.43209999999999998],[1268110800,0.4254],[1268197200,0.43469999999999998],[1268283600,0.43840000000000001],[1268370000,0.43569999999999998],[1268456400,0.43659999999999999],[1268542800,0.43659999999999999],[1268625600,0.43659999999999999],[1268712000,0.43120000000000003],[1268798400,0.42730000000000001],[1268884800,0.4299],[1268971200,0.4355],[1269057600,0.4511],[1269144000,0.4511],[1269230400,0.4511],[1269316800,0.44969999999999999],[1269403200,0.46589999999999998],[1269489600,0.47570000000000001],[1269576000,0.47620000000000001],[1269662400,0.48570000000000002],[1269748800,0.48570000000000002],[1269835200,0.48570000000000002],[1269921600,0.47960000000000003],[1270008000,0.48659999999999998],[1270094400,0.48309999999999997],[1270180800,0.48459999999999998],[1270267200,0.48459999999999998],[1270353600,0.48459999999999998],[1270440000,0.48459999999999998],[1270526400,0.47310000000000002],[1270612800,0.47310000000000002],[1270699200,0.46899999999999997],[1270785600,0.47420000000000001],[1270872000,0.46189999999999998],[1270958400,0.46189999999999998],[1271044800,0.46189999999999998],[1271131200,0.4632],[1271217600,0.45879999999999999],[1271304000,0.44469999999999998],[1271390400,0.43669999999999998],[1271476800,0.43049999999999999],[1271563200,0.43049999999999999],[1271649600,0.43049999999999999],[1271736000,0.42420000000000002],[1271822400,0.42609999999999998],[1271908800,0.42059999999999997],[1271995200,0.4224],[1272081600,0.41889999999999999],[1272168000,0.41889999999999999],[1272254400,0.41889999999999999],[1272340800,0.40720000000000001],[1272427200,0.40289999999999998],[1272513600,0.4078],[1272600000,0.4078],[1272686400,0.41839999999999999],[1272772800,0.41839999999999999],[1272859200,0.41839999999999999],[1272945600,0.40699999999999997],[1273032000,0.41299999999999998],[1273118400,0.40760000000000002],[1273204800,0.41520000000000001],[1273291200,0.40870000000000001],[1273377600,0.40870000000000001],[1273464000,0.40870000000000001],[1273550400,0.41760000000000003],[1273636800,0.4148],[1273723200,0.4163],[1273809600,0.41339999999999999],[1273896000,0.42259999999999998],[1273982400,0.42259999999999998],[1274068800,0.42259999999999998],[1274155200,0.43070000000000003],[1274241600,0.4224],[1274328000,0.41860000000000003],[1274414400,0.41089999999999999],[1274500800,0.41020000000000001],[1274587200,0.41020000000000001],[1274673600,0.41020000000000001],[1274760000,0.41260000000000002],[1274846400,0.41270000000000001],[1274932800,0.41539999999999999],[1275019200,0.41470000000000001],[1275105600,0.4103],[1275192000,0.4103],[1275278400,0.4103],[1275364800,0.4103],[1275451200,0.40560000000000002],[1275537600,0.40060000000000001],[1275624000,0.40670000000000001],[1275710400,0.40400000000000003],[1275796800,0.40400000000000003],[1275883200,0.40400000000000003],[1275969600,0.41889999999999999],[1276056000,0.43390000000000001],[1276142400,0.43240000000000001],[1276228800,0.434],[1276315200,0.42730000000000001],[1276401600,0.42730000000000001],[1276488000,0.42730000000000001],[1276574400,0.42649999999999999],[1276660800,0.42599999999999999],[1276747200,0.41899999999999998],[1276833600,0.4244],[1276920000,0.42209999999999998],[1277006400,0.42209999999999998],[1277092800,0.42209999999999998],[1277179200,0.42399999999999999],[1277265600,0.42449999999999999],[1277352000,0.43169999999999997],[1277438400,0.44309999999999999],[1277524800,0.433],[1277611200,0.433],[1277697600,0.433],[1277784000,0.43459999999999999],[1277870400,0.43509999999999999],[1277956800,0.44590000000000002],[1278043200,0.44359999999999999],[1278129600,null],[1309924800,2.02],[1310011200,2.0219999999999998],[1310097600,2],[1310184000,2.0270000000000001],[1310270400,2.0270000000000001],[1310356800,2.0270000000000001],[1310443200,2.0070000000000001],[1310529600,1.986],[1310616000,1.972],[1310702400,1.964],[1310788800,1.992],[1310875200,1.992],[1310961600,1.992],[1311048000,1.9850000000000001],[1311134400,2.0230000000000001],[1311220800,1.998],[1311307200,1.9950000000000001],[1311393600,1.998],[1311480000,1.998],[1311566400,1.998],[1311652800,2.016],[1311739200,1.952],[1311825600,1.9359999999999999],[1311912000,1.968],[1311998400,2.0609999999999999],[1312084800,2.0609999999999999],[1312171200,2.0609999999999999],[1312257600,2.0350000000000001],[1312344000,2.024],[1312430400,2.0259999999999998],[1312516800,2.0680000000000001],[1312603200,2.1110000000000002],[1312689600,2.1110000000000002],[1312776000,2.1110000000000002],[1312862400,2.0739999999999998],[1312948800,2.1749999999999998],[1313035200,2.1989999999999998],[1313121600,2.2410000000000001],[1313208000,2.242],[1313294400,2.242],[1313380800,2.242],[1313467200,2.1930000000000001],[1313553600,2.149],[1313640000,2.1560000000000001],[1313726400,2.1309999999999998],[1313812800,2.1160000000000001],[1313899200,2.1160000000000001],[1313985600,2.1160000000000001],[1314072000,2.1909999999999998],[1314158400,2.2410000000000001],[1314244800,2.2850000000000001],[1314331200,2.1829999999999998],[1314417600,2.2170000000000001],[1314504000,2.2170000000000001],[1314590400,2.2170000000000001],[1314676800,2.2549999999999999],[1314763200,2.2269999999999999],[1314849600,2.2200000000000002],[1314936000,2.169],[1315022400,2.1779999999999999],[1315108800,2.1779999999999999],[1315195200,2.1779999999999999],[1315281600,2.1779999999999999],[1315368000,2.2229999999999999],[1315454400,2.2519999999999998],[1315540800,2.2450000000000001],[1315627200,2.2370000000000001],[1315713600,2.2370000000000001],[1315800000,2.2370000000000001],[1315886400,2.2370000000000001],[1315972800,2.2589999999999999],[1316059200,2.2469999999999999],[1316145600,2.258],[1316232000,2.2650000000000001],[1316318400,2.2650000000000001],[1316404800,2.2650000000000001],[1316491200,2.266],[1316577600,2.23],[1316664000,2.1349999999999998],[1316750400,2.161],[1316836800,2.2269999999999999],[1316923200,2.2269999999999999],[1317009600,2.2269999999999999],[1317096000,2.254],[1317182400,2.2839999999999998],[1317268800,2.2160000000000002],[1317355200,2.206],[1317441600,2.1829999999999998],[1317528000,2.1829999999999998],[1317614400,2.1829999999999998],[1317700800,2.1779999999999999],[1317787200,2.3010000000000002],[1317873600,2.282],[1317960000,2.2949999999999999],[1318046400,2.2679999999999998],[1318132800,2.2679999999999998],[1318219200,2.2679999999999998],[1318305600,2.2919999999999998],[1318392000,2.2999999999999998],[1318478400,2.2490000000000001],[1318564800,2.2480000000000002],[1318651200,2.2490000000000001],[1318737600,2.2490000000000001],[1318824000,2.2490000000000001],[1318910400,2.214],[1318996800,2.202],[1319083200,2.1970000000000001],[1319169600,2.2080000000000002],[1319256000,2.27],[1319342400,2.27],[1319428800,2.27],[1319515200,2.2000000000000002],[1319601600,2.1840000000000002],[1319688000,2.2149999999999999],[1319774400,2.3260000000000001],[1319860800,2.2570000000000001],[1319947200,2.2570000000000001],[1320033600,2.2570000000000001],[1320120000,2.2400000000000002],[1320206400,2.2730000000000001],[1320292800,2.2799999999999998],[1320379200,2.2919999999999998],[1320465600,2.319],[1320552000,2.319],[1320642000,2.319],[1320728400,2.331],[1320814800,2.3119999999999998],[1320901200,2.327],[1320987600,2.3210000000000002],[1321074000,2.3439999999999999],[1321160400,2.3439999999999999],[1321246800,2.3439999999999999],[1321333200,2.3660000000000001],[1321419600,2.3340000000000001],[1321506000,2.2789999999999999],[1321592400,2.2789999999999999],[1321678800,2.3180000000000001],[1321765200,2.3180000000000001],[1321851600,2.3180000000000001],[1321938000,2.306],[1322024400,2.331],[1322110800,2.3130000000000002],[1322197200,2.3130000000000002],[1322283600,2.339],[1322370000,2.339],[1322456400,2.339],[1322542800,2.347],[1322629200,2.375],[1322715600,2.427],[1322802000,2.375],[1322888400,2.3450000000000002],[1322974800,2.3450000000000002],[1323061200,2.3450000000000002],[1323147600,2.3359999999999999],[1323234000,2.319],[1323320400,2.2799999999999998],[1323406800,2.2650000000000001],[1323493200,2.2719999999999998],[1323579600,2.2719999999999998],[1323666000,2.2719999999999998],[1323752400,2.2770000000000001],[1323838800,2.2949999999999999],[1323925200,2.2890000000000001],[1324011600,2.3180000000000001],[1324098000,2.3700000000000001],[1324184400,2.3700000000000001],[1324270800,2.3700000000000001],[1324357200,2.3650000000000002],[1324443600,2.3490000000000002],[1324530000,2.3319999999999999],[1324616400,2.3279999999999998],[1324702800,2.3290000000000002],[1324789200,2.3290000000000002],[1324875600,2.3290000000000002],[1324962000,2.3290000000000002],[1325048400,2.339],[1325134800,2.3690000000000002],[1325221200,2.359],[1325307600,2.3220000000000001],[1325394000,2.3220000000000001],[1325480400,2.3220000000000001],[1325566800,2.3220000000000001],[1325653200,2.3090000000000002],[1325739600,2.3069999999999999],[1325826000,2.286],[1325912400,2.2629999999999999],[1325998800,2.2629999999999999],[1326085200,2.2629999999999999],[1326171600,2.2480000000000002],[1326258000,2.2519999999999998],[1326344400,2.1379999999999999],[1326430800,2.1309999999999998],[1326517200,2.1070000000000002],[1326603600,2.1070000000000002],[1326690000,2.1070000000000002],[1326776400,2.1070000000000002],[1326862800,2.1200000000000001],[1326949200,2.0659999999999998],[1327035600,2.0590000000000002],[1327122000,2.036],[1327208400,2.036],[1327294800,2.036],[1327381200,2.0699999999999998],[1327467600,2.073],[1327554000,2.0720000000000001],[1327640400,2.0870000000000002],[1327726800,2.1320000000000001],[1327813200,2.1320000000000001],[1327899600,2.1320000000000001],[1327986000,2.1429999999999998],[1328072400,2.1240000000000001],[1328158800,2.125],[1328245200,2.1379999999999999],[1328331600,2.0910000000000002],[1328418000,2.0910000000000002],[1328504400,2.0910000000000002],[1328590800,2.0899999999999999],[1328677200,2.069],[1328763600,2.0499999999999998],[1328850000,2.0249999999999999],[1328936400,2.0270000000000001],[1329022800,2.0270000000000001],[1329109200,2.0270000000000001],[1329195600,2.0089999999999999],[1329282000,2.0139999999999998],[1329368400,1.992],[1329454800,2.0110000000000001],[1329541200,2.0870000000000002],[1329627600,2.0870000000000002],[1329714000,2.0870000000000002],[1329800400,2.0870000000000002],[1329886800,2.105],[1329973200,2.1219999999999999],[1330059600,2.1120000000000001],[1330146000,2.1160000000000001],[1330232400,2.1160000000000001],[1330318800,2.1160000000000001],[1330405200,2.109],[1330491600,2.0910000000000002],[1330578000,2.1120000000000001],[1330664400,2.0830000000000002],[1330750800,2.0499999999999998],[1330837200,2.0499999999999998],[1330923600,2.0499999999999998],[1331010000,2.0590000000000002],[1331096400,2.0529999999999999],[1331182800,2.0369999999999999],[1331269200,2.0049999999999999],[1331355600,1.9790000000000001],[1331442000,1.9790000000000001],[1331524800,1.9790000000000001],[1331611200,1.984],[1331697600,1.968],[1331784000,1.9590000000000001],[1331870400,1.9650000000000001],[1331956800,1.9830000000000001],[1332043200,1.9830000000000001],[1332129600,1.9830000000000001],[1332216000,1.976],[1332302400,1.9530000000000001],[1332388800,1.946],[1332475200,1.927],[1332561600,1.9550000000000001],[1332648000,1.9550000000000001],[1332734400,1.9550000000000001],[1332820800,1.99],[1332907200,1.9470000000000001],[1332993600,1.948],[1333080000,1.9370000000000001],[1333166400,1.964],[1333252800,1.964],[1333339200,1.964],[1333425600,2.0129999999999999],[1333512000,2.0310000000000001],[1333598400,2.069],[1333684800,2.1000000000000001],[1333771200,2.1000000000000001],[1333857600,2.1000000000000001],[1333944000,2.1000000000000001],[1334030400,2.0800000000000001],[1334116800,2.1030000000000002],[1334203200,2.0819999999999999],[1334289600,2.0840000000000001],[1334376000,2.0870000000000002],[1334462400,2.0870000000000002],[1334548800,2.0870000000000002],[1334635200,2.1040000000000001],[1334721600,2.0950000000000002],[1334808000,2.1200000000000001],[1334894400,2.1179999999999999],[1334980800,2.149],[1335067200,2.149],[1335153600,2.149],[1335240000,2.1480000000000001],[1335326400,2.1880000000000002],[1335412800,2.2280000000000002],[1335499200,2.173],[1335585600,2.0739999999999998],[1335672000,2.0739999999999998],[1335758400,2.0739999999999998],[1335844800,2.0099999999999998],[1335931200,2.008],[1336017600,2.0179999999999998],[1336104000,2.0489999999999999],[1336190400,2.0489999999999999],[1336276800,2.0489999999999999],[1336363200,2.0489999999999999],[1336449600,2.0449999999999999],[1336536000,2.048],[1336622400,1.9970000000000001],[1336708800,2.0049999999999999],[1336795200,1.994],[1336881600,1.994],[1336968000,1.994],[1337054400,1.9650000000000001],[1337140800,1.9650000000000001],[1337227200,1.9990000000000001],[1337313600,2.0169999999999999],[1337400000,2.0219999999999998],[1337486400,2.0219999999999998],[1337572800,2.0219999999999998],[1337659200,2.0009999999999999],[1337745600,1.9950000000000001],[1337832000,1.9890000000000001],[1337918400,1.9610000000000001],[1338004800,1.9379999999999999],[1338091200,1.9379999999999999],[1338177600,1.9379999999999999],[1338264000,1.9379999999999999],[1338350400,1.9410000000000001],[1338436800,1.998],[1338523200,2.0110000000000001],[1338609600,2.0529999999999999],[1338696000,2.0529999999999999],[1338782400,2.0529999999999999],[1338868800,2.105],[1338955200,2.0950000000000002],[1339041600,2.0899999999999999],[1339128000,2.089],[1339214400,2.1019999999999999],[1339300800,2.1019999999999999],[1339387200,2.1019999999999999],[1339473600,2.1139999999999999],[1339560000,2.141],[1339646400,2.1160000000000001],[1339732800,2.1190000000000002],[1339819200,2.081],[1339905600,2.081],[1339992000,2.081],[1340078400,2.077],[1340164800,2.0659999999999998],[1340251200,2.0179999999999998],[1340337600,2.0259999999999998],[1340424000,2.016],[1340510400,2.016],[1340596800,2.016],[1340683200,1.992],[1340769600,1.964],[1340856000,1.9610000000000001],[1340942400,1.9390000000000001],[1341028800,1.958],[1341115200,1.958],[1341201600,1.958],[1341288000,1.9159999999999999],[1341374400,1.4299999999999999],[1341460800,1.4299999999999999],[1341547200,1.3899999999999999],[1341633600,1.359],[1341720000,1.359],[1341806400,1.359],[1341892800,1.361],[1341979200,1.3779999999999999],[1342065600,1.3620000000000001],[1342152000,1.347],[1342238400,1.359],[1342324800,1.359],[1342411200,1.359],[1342497600,1.3560000000000001],[1342584000,1.3859999999999999],[1342670400,1.4059999999999999],[1342756800,1.409],[1342843200,1.3839999999999999],[1342929600,1.3839999999999999],[1343016000,1.3839999999999999],[1343102400,1.3819999999999999],[1343188800,1.3620000000000001],[1343275200,1.3740000000000001],[1343361600,1.3660000000000001],[1343448000,1.3859999999999999],[1343534400,1.3859999999999999],[1343620800,1.3859999999999999],[1343707200,1.4390000000000001],[1343793600,1.4550000000000001],[1343880000,1.387],[1343966400,1.3779999999999999],[1344052800,1.4359999999999999],[1344139200,1.4359999999999999],[1344225600,1.4359999999999999],[1344312000,1.399],[1344398400,1.403],[1344484800,1.3740000000000001],[1344571200,1.3580000000000001],[1344657600,1.377],[1344744000,1.377],[1344830400,1.377],[1344916800,1.3660000000000001],[1345003200,1.369],[1345089600,1.395],[1345176000,1.3859999999999999],[1345262400,1.365],[1345348800,1.365],[1345435200,1.365],[1345521600,1.3600000000000001],[1345608000,1.375],[1345694400,1.3620000000000001],[1345780800,1.337],[1345867200,1.3360000000000001],[1345953600,1.3360000000000001],[1346040000,1.3360000000000001],[1346126400,1.3129999999999999],[1346212800,1.319],[1346299200,1.339],[1346385600,1.3320000000000001],[1346472000,1.3280000000000001],[1346558400,1.3280000000000001],[1346644800,1.3280000000000001],[1346731200,1.3280000000000001],[1346817600,1.3200000000000001],[1346904000,1.325],[1346990400,1.3420000000000001],[1347076800,1.3440000000000001],[1347163200,1.3440000000000001],[1347249600,1.3440000000000001],[1347336000,1.349],[1347422400,1.3540000000000001],[1347508800,1.3420000000000001],[1347595200,1.3560000000000001],[1347681600,1.349],[1347768000,1.349],[1347854400,1.349],[1347940800,1.347],[1348027200,1.363],[1348113600,1.3660000000000001],[1348200000,1.3660000000000001],[1348286400,1.3500000000000001],[1348372800,1.3500000000000001],[1348459200,1.3500000000000001],[1348545600,1.345],[1348632000,1.3560000000000001],[1348718400,1.3660000000000001],[1348804800,1.3540000000000001],[1348891200,1.3560000000000001],[1348977600,1.3560000000000001],[1349064000,1.3560000000000001],[1349150400,1.353],[1349236800,1.345],[1349323200,1.333],[1349409600,1.3200000000000001],[1349496000,1.3340000000000001],[1349582400,1.3340000000000001],[1349668800,1.3340000000000001],[1349755200,1.333],[1349841600,1.3100000000000001],[1349928000,1.3109999999999999],[1350014400,1.3149999999999999],[1350100800,1.302],[1350187200,1.302],[1350273600,1.302],[1350360000,1.2909999999999999],[1350446400,1.2909999999999999],[1350532800,1.2689999999999999],[1350619200,1.2589999999999999],[1350705600,1.226],[1350792000,1.226],[1350878400,1.226],[1350964800,1.2170000000000001],[1351051200,1.208],[1351137600,1.2170000000000001],[1351224000,1.2150000000000001],[1351310400,1.2050000000000001],[1351396800,1.2050000000000001],[1351483200,1.2050000000000001],[1351569600,1.2050000000000001],[1351656000,1.2050000000000001],[1351742400,1.1950000000000001],[1351828800,1.171],[1351915200,1.153],[1352001600,1.153],[1352091600,1.153],[1352178000,1.1459999999999999],[1352264400,1.117],[1352350800,1.0940000000000001],[1352437200,1.077],[1352523600,1.0800000000000001],[1352610000,1.0800000000000001],[1352696400,1.0800000000000001],[1352782800,1.085],[1352869200,1.0640000000000001],[1352955600,1.0660000000000001],[1353042000,1.0660000000000001],[1353128400,1.0649999999999999],[1353214800,1.0649999999999999],[1353301200,1.0649999999999999],[1353387600,1.079],[1353474000,1.077],[1353560400,1.0700000000000001],[1353646800,1.0700000000000001],[1353733200,1.0860000000000001],[1353819600,1.0860000000000001],[1353906000,1.0860000000000001],[1353992400,1.091],[1354078800,1.0920000000000001],[1354165200,1.0900000000000001],[1354251600,1.1020000000000001],[1354338000,1.093],[1354424400,1.093],[1354510800,1.093],[1354597200,1.0840000000000001],[1354683600,1.1020000000000001],[1354770000,1.117],[1354856400,1.129],[1354942800,1.111],[1355029200,1.111],[1355115600,1.111],[1355202000,1.099],[1355288400,1.107],[1355374800,1.087],[1355461200,1.087],[1355547600,1.0900000000000001],[1355634000,1.0900000000000001],[1355720400,1.0900000000000001],[1355806800,1.0920000000000001],[1355893200,1.1040000000000001],[1355979600,1.105],[1356066000,1.1100000000000001],[1356152400,1.1060000000000001],[1356238800,1.1060000000000001],[1356325200,1.1060000000000001],[1356411600,1.0920000000000001],[1356498000,1.0920000000000001],[1356584400,1.0940000000000001],[1356670800,1.103],[1356757200,1.097],[1356843600,1.097],[1356930000,1.097],[1357016400,1.101],[1357102800,1.101],[1357189200,1.1000000000000001],[1357275600,1.0840000000000001],[1357362000,1.0820000000000001],[1357448400,1.0820000000000001],[1357534800,1.0820000000000001],[1357621200,1.069],[1357707600,1.075],[1357794000,1.0629999999999999],[1357880400,1.048],[1357966800,1.038],[1358053200,1.038],[1358139600,1.038],[1358226000,1.03],[1358312400,1.022],[1358398800,1.012],[1358485200,1.02],[1358571600,1.026],[1358658000,1.026],[1358744400,1.026],[1358830800,1.026],[1358917200,1.036],[1359003600,1.034],[1359090000,1.048],[1359176400,1.0529999999999999],[1359262800,1.0529999999999999],[1359349200,1.0529999999999999],[1359435600,1.0649999999999999],[1359522000,1.0529999999999999],[1359608400,1.0629999999999999],[1359694800,1.0680000000000001],[1359781200,1.0940000000000001],[1359867600,1.0940000000000001],[1359954000,1.0940000000000001],[1360040400,1.105],[1360126800,1.0960000000000001],[1360213200,1.103],[1360299600,1.109],[1360386000,1.1040000000000001],[1360472400,1.1040000000000001],[1360558800,1.1040000000000001],[1360645200,1.1040000000000001],[1360731600,1.0649999999999999],[1360818000,1.087],[1360904400,1.105],[1360990800,1.085],[1361077200,1.085],[1361163600,1.085],[1361250000,1.085],[1361336400,1.0880000000000001],[1361422800,1.1020000000000001],[1361509200,1.125],[1361595600,1.2829999999999999],[1361682000,1.2829999999999999],[1361768400,1.2829999999999999],[1361854800,1.2150000000000001],[1361941200,1.21],[1362027600,1.2050000000000001],[1362114000,1.216],[1362200400,1.204],[1362286800,1.204],[1362373200,1.204],[1362459600,1.198],[1362546000,1.2150000000000001],[1362632400,1.228],[1362718800,1.2170000000000001],[1362805200,1.2070000000000001],[1362891600,1.2070000000000001],[1362974400,1.2070000000000001],[1363060800,1.2470000000000001],[1363147200,1.2370000000000001],[1363233600,1.242],[1363320000,1.248],[1363406400,1.2549999999999999],[1363492800,1.2549999999999999],[1363579200,1.2549999999999999],[1363665600,1.2509999999999999],[1363752000,1.2490000000000001],[1363838400,1.2490000000000001],[1363924800,1.2410000000000001],[1364011200,1.2370000000000001],[1364097600,1.2370000000000001],[1364184000,1.2370000000000001],[1364270400,1.234],[1364356800,1.2589999999999999],[1364443200,1.25],[1364529600,1.2509999999999999],[1364616000,1.2509999999999999],[1364702400,1.2509999999999999],[1364788800,1.2509999999999999],[1364875200,1.234],[1364961600,1.232],[1365048000,1.2390000000000001],[1365134400,1.25],[1365220800,1.246],[1365307200,1.246],[1365393600,1.246],[1365480000,1.24],[1365566400,1.226],[1365652800,1.244],[1365739200,1.2350000000000001],[1365825600,1.2250000000000001],[1365912000,1.2250000000000001],[1365998400,1.2250000000000001],[1366084800,1.2430000000000001],[1366171200,1.246],[1366257600,1.2490000000000001],[1366344000,1.246],[1366430400,1.246],[1366516800,1.246],[1366603200,1.246],[1366689600,1.2430000000000001],[1366776000,1.232],[1366862400,1.238],[1366948800,1.222],[1367035200,1.2],[1367121600,1.2],[1367208000,1.2],[1367294400,1.2],[1367380800,1.208],[1367467200,1.2070000000000001],[1367553600,1.204],[1367640000,1.2250000000000001],[1367726400,1.2250000000000001],[1367812800,1.2250000000000001],[1367899200,1.202],[1367985600,1.234],[1368072000,1.228],[1368158400,1.2090000000000001],[1368244800,1.2110000000000001],[1368331200,1.2110000000000001],[1368417600,1.2110000000000001],[1368504000,1.1950000000000001],[1368590400,1.2],[1368676800,1.2110000000000001],[1368763200,1.2170000000000001],[1368849600,1.2250000000000001],[1368936000,1.2250000000000001],[1369022400,1.2250000000000001],[1369108800,1.22],[1369195200,1.2250000000000001],[1369281600,1.206],[1369368000,1.2130000000000001],[1369454400,1.2230000000000001],[1369540800,1.2230000000000001],[1369627200,1.2230000000000001],[1369713600,1.2230000000000001],[1369800000,1.226],[1369886400,1.214],[1369972800,1.2150000000000001],[1370059200,1.212],[1370145600,1.212],[1370232000,1.212],[1370318400,1.2190000000000001],[1370404800,1.218],[1370491200,1.212],[1370577600,1.216],[1370664000,1.2170000000000001],[1370750400,1.2170000000000001],[1370836800,1.2170000000000001],[1370923200,1.2030000000000001],[1371009600,1.194],[1371096000,1.1850000000000001],[1371182400,1.177],[1371268800,1.1699999999999999],[1371355200,1.1699999999999999],[1371441600,1.1699999999999999],[1371528000,1.171],[1371614400,1.1699999999999999],[1371700800,1.153],[1371787200,1.171],[1371873600,1.196],[1371960000,1.196],[1372046400,1.196],[1372132800,1.2010000000000001],[1372219200,1.202],[1372305600,1.2],[1372392000,1.212],[1372478400,1.22],[1372564800,1.22],[1372651200,1.22],[1372737600,1.246],[1372824000,1.7130000000000001],[1372910400,1.71],[1372996800,1.71],[1373083200,1.74],[1373169600,1.74],[1373256000,1.74],[1373342400,1.726],[1373428800,1.7689999999999999],[1373515200,1.782],[1373601600,1.804],[1373688000,1.8069999999999999],[1373774400,1.8069999999999999],[1373860800,1.8069999999999999],[1373947200,1.792],[1374033600,1.7789999999999999],[1374120000,1.7929999999999999],[1374206400,1.8140000000000001],[1374292800,1.8169999999999999],[1374379200,1.8169999999999999],[1374465600,1.8169999999999999],[1374552000,1.8089999999999999],[1374638400,1.796],[1374724800,1.792],[1374811200,1.7909999999999999],[1374897600,1.8029999999999999],[1374984000,1.8029999999999999],[1375070400,1.8029999999999999],[1375156800,1.827],[1375243200,1.8180000000000001],[1375329600,1.8100000000000001],[1375416000,1.8049999999999999],[1375502400,1.79],[1375588800,1.79],[1375675200,1.79],[1375761600,1.78],[1375848000,1.7609999999999999],[1375934400,1.762],[1376020800,1.756],[1376107200,1.7649999999999999],[1376193600,1.7649999999999999],[1376280000,1.7649999999999999],[1376366400,1.7549999999999999],[1376452800,1.7589999999999999],[1376539200,1.77],[1376625600,1.7829999999999999],[1376712000,1.804],[1376798400,1.804],[1376884800,1.804],[1376971200,1.8129999999999999],[1377057600,1.8109999999999999],[1377144000,1.782],[1377230400,1.772],[1377316800,1.7669999999999999],[1377403200,1.7669999999999999],[1377489600,1.7669999999999999],[1377576000,1.7729999999999999],[1377662400,1.7809999999999999],[1377748800,1.778],[1377835200,1.784],[1377921600,1.764],[1378008000,1.764],[1378094400,1.764],[1378180800,1.764],[1378267200,1.782],[1378353600,1.7829999999999999],[1378440000,1.7969999999999999],[1378526400,1.7929999999999999],[1378612800,1.7929999999999999],[1378699200,1.7929999999999999],[1378785600,1.794],[1378872000,1.794],[1378958400,1.7509999999999999],[1379044800,1.7709999999999999],[1379131200,1.7989999999999999],[1379217600,1.7989999999999999],[1379304000,1.7989999999999999],[1379390400,1.8],[1379476800,1.7889999999999999],[1379563200,1.8129999999999999],[1379649600,1.8169999999999999],[1379736000,1.8680000000000001],[1379822400,1.8680000000000001],[1379908800,1.8680000000000001],[1379995200,1.821],[1380081600,1.8169999999999999],[1380168000,1.8149999999999999],[1380254400,1.835],[1380340800,1.821],[1380427200,1.821],[1380513600,1.821],[1380600000,1.8280000000000001],[1380686400,1.8640000000000001],[1380772800,1.867],[1380859200,1.871],[1380945600,1.859],[1381032000,1.859],[1381118400,1.859],[1381204800,1.837],[1381291200,1.837],[1381377600,1.8520000000000001],[1381464000,1.873],[1381550400,1.8799999999999999],[1381636800,1.8799999999999999],[1381723200,1.8799999999999999],[1381809600,1.883],[1381896000,1.8480000000000001],[1381982400,1.8009999999999999],[1382068800,1.798],[1382155200,1.8300000000000001],[1382241600,1.8300000000000001],[1382328000,1.8300000000000001],[1382414400,1.831],[1382500800,1.863],[1382587200,1.8799999999999999],[1382673600,1.8799999999999999],[1382760000,1.7629999999999999],[1382846400,1.7629999999999999],[1382932800,1.7629999999999999],[1383019200,1.748],[1383105600,1.762],[1383192000,1.77],[1383278400,1.768],[1383364800,1.7789999999999999],[1383451200,1.7789999999999999],[1383541200,1.7789999999999999],[1383627600,1.7749999999999999],[1383714000,1.845],[1383800400,1.889],[1383886800,1.855],[1383973200,1.8759999999999999],[1384059600,1.8759999999999999],[1384146000,1.8759999999999999],[1384232400,1.835],[1384318800,1.8280000000000001],[1384405200,1.8080000000000001],[1384491600,1.7509999999999999],[1384578000,1.778],[1384664400,1.778],[1384750800,1.778],[1384837200,1.778],[1384923600,1.786],[1385010000,1.754],[1385096400,1.7789999999999999],[1385182800,1.7729999999999999],[1385269200,1.7729999999999999],[1385355600,1.7729999999999999],[1385442000,1.7769999999999999],[1385528400,1.796],[1385614800,1.7769999999999999],[1385701200,1.7769999999999999],[1385787600,1.7609999999999999],[1385874000,1.7609999999999999],[1385960400,1.7609999999999999],[1386046800,1.7609999999999999],[1386133200,1.778],[1386219600,1.7849999999999999],[1386306000,1.79],[1386392400,1.804],[1386478800,1.804],[1386565200,1.804],[1386651600,1.802],[1386738000,1.8160000000000001],[1386824400,1.825],[1386910800,1.8129999999999999],[1386997200,1.7849999999999999],[1387083600,1.7849999999999999],[1387170000,1.7849999999999999],[1387256400,1.7809999999999999],[1387342800,1.7949999999999999],[1387429200,1.8],[1387515600,1.804],[1387602000,1.8220000000000001],[1387688400,1.8220000000000001],[1387774800,1.8220000000000001],[1387861200,1.8240000000000001],[1387947600,1.8340000000000001],[1388034000,1.8340000000000001],[1388120400,1.835],[1388206800,1.8180000000000001],[1388293200,1.8180000000000001],[1388379600,1.8180000000000001],[1388466000,1.804],[1388552400,1.806],[1388638800,1.806],[1388725200,1.7729999999999999],[1388811600,1.7769999999999999],[1388898000,1.7769999999999999],[1388984400,1.7769999999999999],[1389070800,1.758],[1389157200,1.788],[1389243600,1.7889999999999999],[1389330000,1.8049999999999999],[1389416400,1.792],[1389502800,1.792],[1389589200,1.792],[1389675600,1.79],[1389762000,1.79],[1389848400,1.7969999999999999],[1389934800,1.8360000000000001],[1390021200,1.831],[1390107600,1.831],[1390194000,1.831],[1390280400,1.831],[1390366800,1.833],[1390453200,1.8129999999999999],[1390539600,1.7869999999999999],[1390626000,1.72],[1390712400,1.72],[1390798800,1.72],[1390885200,1.7490000000000001],[1390971600,1.738],[1391058000,1.7150000000000001],[1391144400,1.738],[1391230800,1.7190000000000001],[1391317200,1.7190000000000001],[1391403600,1.7190000000000001],[1391490000,1.659],[1391576400,1.6990000000000001],[1391662800,1.6879999999999999],[1391749200,1.6830000000000001],[1391835600,1.673],[1391922000,1.673],[1392008400,1.673],[1392094800,1.643],[1392181200,1.635],[1392267600,1.647],[1392354000,1.631],[1392440400,1.6100000000000001],[1392526800,1.6100000000000001],[1392613200,1.6100000000000001],[1392699600,1.6100000000000001],[1392786000,1.589],[1392872400,1.5800000000000001],[1392958800,1.5840000000000001],[1393045200,1.573],[1393131600,1.573],[1393218000,1.573],[1393304400,1.5389999999999999],[1393390800,1.544],[1393477200,1.5069999999999999],[1393563600,1.5289999999999999],[1393650000,1.5589999999999999],[1393736400,1.5589999999999999],[1393822800,1.5589999999999999],[1393909200,1.52],[1393995600,1.5149999999999999],[1394082000,1.508],[1394168400,1.518],[1394254800,1.5049999999999999],[1394341200,1.5049999999999999],[1394424000,1.5049999999999999],[1394510400,1.53],[1394596800,1.5049999999999999],[1394683200,1.5409999999999999],[1394769600,1.573],[1394856000,1.5669999999999999],[1394942400,1.5669999999999999],[1395028800,1.5669999999999999],[1395115200,1.5429999999999999],[1395201600,1.5389999999999999],[1395288000,1.538],[1395374400,1.546],[1395460800,1.595],[1395547200,1.595],[1395633600,1.595],[1395720000,1.6000000000000001],[1395806400,1.5800000000000001],[1395892800,1.5900000000000001],[1395979200,1.5740000000000001],[1396065600,1.5649999999999999],[1396152000,1.5649999999999999],[1396238400,1.5649999999999999],[1396324800,1.5780000000000001],[1396411200,1.5780000000000001],[1396497600,1.581],[1396584000,1.601],[1396670400,1.5860000000000001],[1396756800,1.5860000000000001],[1396843200,1.5860000000000001],[1396929600,1.571],[1397016000,1.597],[1397102400,1.601],[1397188800,1.5980000000000001],[1397275200,1.6180000000000001],[1397361600,1.6180000000000001],[1397448000,1.6180000000000001],[1397534400,1.6339999999999999],[1397620800,1.7010000000000001],[1397707200,1.718],[1397793600,1.73],[1397880000,1.73],[1397966400,1.73],[1398052800,1.73],[1398139200,1.7250000000000001],[1398225600,1.6850000000000001],[1398312000,1.6899999999999999],[1398398400,1.7],[1398484800,1.6970000000000001],[1398571200,1.6970000000000001],[1398657600,1.6970000000000001],[1398744000,1.754],[1398830400,1.7310000000000001],[1398916800,1.754],[1399003200,1.738],[1399089600,1.732],[1399176000,1.732],[1399262400,1.732],[1399348800,1.752],[1399435200,1.7569999999999999],[1399521600,1.7609999999999999],[1399608000,1.7509999999999999],[1399694400,1.762],[1399780800,1.762],[1399867200,1.762],[1399953600,1.742],[1400040000,1.7350000000000001],[1400126400,1.6970000000000001],[1400212800,1.7050000000000001],[1400299200,1.72],[1400385600,1.72],[1400472000,1.72],[1400558400,1.7130000000000001],[1400644800,1.7010000000000001],[1400731200,1.696],[1400817600,1.696],[1400904000,1.71],[1400990400,1.71],[1401076800,1.71],[1401163200,1.71],[1401249600,1.7330000000000001],[1401336000,1.6950000000000001],[1401422400,1.698],[1401508800,1.7],[1401595200,1.7],[1401681600,1.7],[1401768000,1.702],[1401854400,1.694],[1401940800,1.6890000000000001],[1402027200,1.722],[1402113600,1.7629999999999999],[1402200000,1.7629999999999999],[1402286400,1.7629999999999999],[1402372800,1.7609999999999999],[1402459200,1.7569999999999999],[1402545600,1.7370000000000001],[1402632000,1.7569999999999999],[1402718400,1.73],[1402804800,1.73],[1402891200,1.73],[1402977600,1.7330000000000001],[1403064000,1.73],[1403150400,1.7350000000000001],[1403236800,1.7350000000000001],[1403323200,1.736],[1403409600,1.736],[1403496000,1.736],[1403582400,1.6839999999999999],[1403668800,1.694],[1403755200,1.6970000000000001],[1403841600,1.6950000000000001],[1403928000,1.7070000000000001],[1404014400,1.7070000000000001],[1404100800,1.7070000000000001],[1404187200,1.6970000000000001],[1404273600,1.6970000000000001],[1404360000,1.762],[1404446400,1.776],[1404532800,1.776],[1404619200,1.776],[1404705600,1.776],[1404792000,1.7649999999999999],[1404878400,1.7829999999999999],[1404964800,1.7749999999999999],[1405051200,1.786],[1405137600,1.79],[1405224000,1.79],[1405310400,1.79],[1405396800,1.8169999999999999],[1405483200,1.8149999999999999],[1405569600,1.8109999999999999],[1405656000,1.7989999999999999],[1405742400,1.8169999999999999],[1405828800,1.8169999999999999],[1405915200,1.8169999999999999],[1406001600,1.8220000000000001],[1406088000,1.8089999999999999],[1406174400,1.8029999999999999],[1406260800,1.8300000000000001],[1406347200,1.7050000000000001],[1406433600,1.7050000000000001],[1406520000,1.7050000000000001],[1406606400,1.764],[1406692800,1.748],[1406779200,1.7250000000000001],[1406865600,1.7090000000000001],[1406952000,1.716],[1407038400,1.716],[1407124800,1.716],[1407211200,1.702],[1407297600,1.6990000000000001],[1407384000,1.6830000000000001],[1407470400,1.6759999999999999],[1407556800,1.6870000000000001],[1407643200,1.6870000000000001],[1407729600,1.6870000000000001],[1407816000,1.706],[1407902400,1.7050000000000001],[1407988800,1.71],[1408075200,1.7070000000000001],[1408161600,1.698],[1408248000,1.698],[1408334400,1.698],[1408420800,1.72],[1408507200,1.722],[1408593600,1.706],[1408680000,1.7190000000000001],[1408766400,1.694],[1408852800,1.694],[1408939200,1.694],[1409025600,1.694],[1409112000,1.698],[1409198400,1.6799999999999999],[1409284800,1.667],[1409371200,1.653],[1409457600,1.653],[1409544000,1.653],[1409630400,1.653],[1409716800,1.6659999999999999],[1409803200,1.6799999999999999],[1409889600,1.6830000000000001],[1409976000,1.6719999999999999],[1410062400,1.6719999999999999],[1410148800,1.6719999999999999],[1410235200,1.6839999999999999],[1410321600,1.6719999999999999],[1410408000,1.6579999999999999],[1410494400,1.655],[1410580800,1.6259999999999999],[1410667200,1.6259999999999999],[1410753600,1.6259999999999999],[1410840000,1.6419999999999999],[1410926400,1.641],[1411012800,1.6379999999999999],[1411099200,1.649],[1411185600,1.6419999999999999],[1411272000,1.6419999999999999],[1411358400,1.6419999999999999],[1411444800,1.643],[1411531200,1.621],[1411617600,1.6319999999999999],[1411704000,1.609],[1411790400,1.6060000000000001],[1411876800,1.6060000000000001],[1411963200,1.6060000000000001],[1412049600,1.5860000000000001],[1412136000,1.575],[1412222400,1.5569999999999999],[1412308800,1.5489999999999999],[1412395200,1.552],[1412481600,1.552],[1412568000,1.552],[1412654400,1.575],[1412740800,1.597],[1412827200,1.641],[1412913600,1.6559999999999999],[1413000000,1.661],[1413086400,1.661],[1413172800,1.661],[1413259200,1.6759999999999999],[1413345600,1.7410000000000001],[1413432000,1.768],[1413518400,1.7470000000000001],[1413604800,1.748],[1413691200,1.748],[1413777600,1.748],[1413864000,1.754],[1413950400,1.7250000000000001],[1414036800,1.6910000000000001],[1414123200,1.7210000000000001],[1414209600,1.8109999999999999],[1414296000,1.8109999999999999],[1414382400,1.8109999999999999],[1414468800,1.802],[1414555200,1.8180000000000001],[1414641600,1.833],[1414728000,1.849],[1414814400,1.8759999999999999],[1414900800,1.8759999999999999],[1414990800,1.8759999999999999],[1415077200,1.873],[1415163600,1.8680000000000001],[1415250000,1.8999999999999999],[1415336400,1.9139999999999999],[1415422800,1.887],[1415509200,1.887],[1415595600,1.887],[1415682000,1.9079999999999999],[1415768400,1.8819999999999999],[1415854800,1.907],[1415941200,1.903],[1416027600,1.8859999999999999],[1416114000,1.8859999999999999],[1416200400,1.8859999999999999],[1416286800,1.8839999999999999],[1416373200,1.877],[1416459600,1.8819999999999999],[1416546000,1.885],[1416632400,1.8999999999999999],[1416718800,1.8999999999999999],[1416805200,1.8999999999999999],[1416891600,1.9239999999999999],[1416978000,1.9239999999999999],[1417064400,1.907],[1417150800,1.907],[1417237200,1.907],[1417323600,1.907],[1417410000,1.907],[1417496400,1.917],[1417582800,1.9339999999999999],[1417669200,1.954],[1417755600,1.9059999999999999],[1417842000,1.905],[1417928400,1.905],[1418014800,1.905],[1418101200,1.887],[1418187600,1.915],[1418274000,1.857],[1418360400,1.837],[1418446800,1.7609999999999999],[1418533200,1.7609999999999999],[1418619600,1.7609999999999999],[1418706000,1.7370000000000001],[1418792400,1.7549999999999999],[1418878800,1.7589999999999999],[1418965200,1.762],[1419051600,1.762],[1419138000,1.762],[1419224400,1.762],[1419310800,1.762],[1419397200,1.8],[1419483600,1.768],[1419570000,1.768],[1419656400,1.7789999999999999],[1419742800,1.7789999999999999],[1419829200,1.7789999999999999],[1419915600,1.786],[1420002000,1.79],[1420088400,1.7909999999999999],[1420174800,1.7909999999999999],[1420261200,1.78],[1420347600,1.78],[1420434000,1.78],[1420520400,1.7649999999999999],[1420606800,1.756],[1420693200,1.756],[1420779600,1.778],[1420866000,1.7649999999999999],[1420952400,1.7649999999999999],[1421038800,1.7649999999999999],[1421125200,1.744],[1421211600,1.7789999999999999],[1421298000,1.786],[1421384400,1.768],[1421470800,1.784],[1421557200,1.784],[1421643600,1.784],[1421730000,1.784],[1421816400,1.8169999999999999],[1421902800,1.8149999999999999],[1421989200,1.839],[1422075600,1.839],[1422162000,1.839],[1422248400,1.839],[1422334800,1.855],[1422421200,1.8360000000000001],[1422507600,1.8260000000000001],[1422594000,1.8069999999999999],[1422680400,1.7749999999999999],[1422766800,1.7749999999999999],[1422853200,1.7749999999999999],[1422939600,1.821],[1423026000,1.823],[1423112400,1.7789999999999999],[1423198800,1.7969999999999999],[1423285200,1.778],[1423371600,1.778],[1423458000,1.778],[1423544400,1.788],[1423630800,1.7889999999999999],[1423717200,1.8089999999999999],[1423803600,1.8129999999999999],[1423890000,1.827],[1423976400,1.827],[1424062800,1.827],[1424149200,1.827],[1424235600,1.821],[1424322000,1.8009999999999999],[1424408400,1.7749999999999999],[1424494800,1.8999999999999999],[1424581200,1.8999999999999999],[1424667600,1.8999999999999999],[1424754000,1.891],[1424840400,1.8999999999999999],[1424926800,1.8979999999999999],[1425013200,1.907],[1425099600,1.899],[1425186000,1.899],[1425272400,1.899],[1425358800,1.889],[1425445200,1.879],[1425531600,1.863],[1425618000,1.8759999999999999],[1425704400,1.867],[1425790800,1.867],[1425873600,1.867],[1425960000,1.893],[1426046400,1.8859999999999999],[1426132800,1.919],[1426219200,1.946],[1426305600,1.915],[1426392000,1.915],[1426478400,1.915],[1426564800,1.9179999999999999],[1426651200,1.9299999999999999],[1426737600,1.9219999999999999],[1426824000,1.9039999999999999],[1426910400,1.9039999999999999],[1426996800,1.9039999999999999],[1427083200,1.9039999999999999],[1427169600,1.8779999999999999],[1427256000,1.8759999999999999],[1427342400,1.8879999999999999],[1427428800,1.901],[1427515200,1.9199999999999999],[1427601600,1.9199999999999999],[1427688000,1.9199999999999999],[1427774400,1.929],[1427860800,1.9159999999999999],[1427947200,1.9059999999999999],[1428033600,1.889],[1428120000,1.889],[1428206400,1.889],[1428292800,1.889],[1428379200,1.905],[1428465600,1.9059999999999999],[1428552000,1.8979999999999999],[1428638400,1.9019999999999999],[1428724800,1.8959999999999999],[1428811200,1.8959999999999999],[1428897600,1.8959999999999999],[1428984000,1.905],[1429070400,1.9079999999999999],[1429156800,1.9219999999999999],[1429243200,1.907],[1429329600,1.877],[1429416000,1.877],[1429502400,1.877],[1429588800,1.8959999999999999],[1429675200,1.8819999999999999],[1429761600,1.8899999999999999],[1429848000,1.8779999999999999],[1429934400,1.9119999999999999],[1430020800,1.9119999999999999],[1430107200,1.9119999999999999],[1430193600,1.9279999999999999],[1430280000,1.9099999999999999],[1430366400,1.9299999999999999],[1430452800,1.9079999999999999],[1430539200,1.9039999999999999],[1430625600,1.9039999999999999],[1430712000,1.9039999999999999],[1430798400,1.8999999999999999],[1430884800,1.897],[1430971200,1.8779999999999999],[1431057600,1.913],[1431144000,1.917],[1431230400,1.917],[1431316800,1.917],[1431403200,1.9119999999999999],[1431489600,1.9119999999999999],[1431576000,1.9350000000000001],[1431662400,1.964],[1431748800,1.9279999999999999],[1431835200,1.9279999999999999],[1431921600,1.9279999999999999],[1432008000,1.925],[1432094400,1.927],[1432180800,1.9259999999999999],[1432267200,1.9530000000000001],[1432353600,1.925],[1432440000,1.925],[1432526400,1.925],[1432612800,1.925],[1432699200,1.9019999999999999],[1432785600,1.9159999999999999],[1432872000,1.929],[1432958400,1.929],[1433044800,1.929],[1433131200,1.929],[1433217600,1.9299999999999999],[1433304000,1.9179999999999999],[1433390400,1.9339999999999999],[1433476800,1.925],[1433563200,1.9179999999999999],[1433649600,1.9179999999999999],[1433736000,1.9179999999999999],[1433822400,1.895],[1433908800,1.8899999999999999],[1433995200,1.8919999999999999],[1434081600,1.9059999999999999],[1434168000,1.8999999999999999],[1434254400,1.8999999999999999],[1434340800,1.8999999999999999],[1434427200,1.8879999999999999],[1434513600,1.899],[1434600000,1.9059999999999999],[1434686400,1.9279999999999999],[1434772800,1.9339999999999999],[1434859200,1.9339999999999999],[1434945600,1.9339999999999999],[1435032000,1.9410000000000001],[1435118400,1.9379999999999999],[1435204800,1.9339999999999999],[1435291200,1.9410000000000001],[1435377600,1.9650000000000001],[1435464000,1.9650000000000001],[1435550400,1.9650000000000001],[1435636800,1.9379999999999999],[1435723200,1.9330000000000001],[1435809600,1.9330000000000001],[1435896000,1.5609999999999999],[1435982400,1.5609999999999999],[1436068800,1.5609999999999999],[1436155200,1.5609999999999999],[1436241600,1.5640000000000001],[1436328000,1.5580000000000001],[1436414400,1.5629999999999999],[1436500800,1.5529999999999999],[1436587200,1.5740000000000001],[1436673600,1.5740000000000001],[1436760000,1.5740000000000001],[1436846400,1.5680000000000001],[1436932800,1.585],[1437019200,1.5940000000000001],[1437105600,1.607],[1437192000,1.619],[1437278400,1.619],[1437364800,1.619],[1437451200,1.6579999999999999],[1437537600,1.657],[1437624000,1.653],[1437710400,1.6519999999999999],[1437796800,1.6719999999999999],[1437883200,1.6719999999999999],[1437969600,1.6719999999999999],[1438056000,1.6319999999999999],[1438142400,1.6200000000000001],[1438228800,1.637],[1438315200,1.633],[1438401600,1.6539999999999999],[1438488000,1.6539999999999999],[1438574400,1.6539999999999999],[1438660800,1.655],[1438747200,1.659],[1438833600,1.6719999999999999],[1438920000,1.673],[1439006400,1.726],[1439092800,1.726],[1439179200,1.726],[1439265600,1.732],[1439352000,1.7270000000000001],[1439438400,1.7170000000000001],[1439524800,1.7230000000000001],[1439611200,1.7330000000000001],[1439697600,1.7330000000000001],[1439784000,1.7330000000000001],[1439870400,1.74],[1439956800,1.722],[1440043200,1.7110000000000001],[1440129600,1.6910000000000001],[1440216000,1.675],[1440302400,1.675],[1440388800,1.675],[1440475200,1.6859999999999999],[1440561600,1.6419999999999999],[1440648000,1.639],[1440734400,1.6339999999999999],[1440820800,1.6479999999999999],[1440907200,1.6479999999999999],[1440993600,1.6479999999999999],[1441080000,1.6299999999999999],[1441166400,1.218],[1441252800,1.2170000000000001],[1441339200,1.2030000000000001],[1441425600,1.2010000000000001],[1441512000,1.2010000000000001],[1441598400,1.2010000000000001],[1441684800,1.2010000000000001],[1441771200,1.1919999999999999],[1441857600,1.2130000000000001],[1441944000,1.1759999999999999],[1442030400,1.1850000000000001],[1442116800,1.1850000000000001],[1442203200,1.1850000000000001],[1442289600,1.1819999999999999],[1442376000,1.222],[1442462400,1.2250000000000001],[1442548800,1.216],[1442635200,1.2210000000000001],[1442721600,1.2210000000000001],[1442808000,1.2210000000000001],[1442894400,1.21],[1442980800,1.2250000000000001],[1443067200,1.222],[1443153600,1.2210000000000001],[1443240000,1.2490000000000001],[1443326400,1.2490000000000001],[1443412800,1.2490000000000001],[1443499200,1.25],[1443585600,1.2649999999999999],[1443672000,1.26],[1443758400,1.266],[1443844800,1.27],[1443931200,1.27],[1444017600,1.27],[1444104000,1.2909999999999999],[1444190400,1.29],[1444276800,1.298],[1444363200,1.321],[1444449600,1.319],[1444536000,1.319],[1444622400,1.319],[1444708800,1.321],[1444795200,1.3],[1444881600,1.323],[1444968000,1.302],[1445054400,1.302],[1445140800,1.302],[1445227200,1.302],[1445313600,1.3089999999999999],[1445400000,1.2989999999999999],[1445486400,1.2869999999999999],[1445572800,1.319],[1445659200,1.218],[1445745600,1.218],[1445832000,1.218],[1445918400,1.2450000000000001],[1446004800,1.2390000000000001],[1446091200,1.2949999999999999],[1446177600,1.3149999999999999],[1446264000,1.3180000000000001],[1446350400,1.3180000000000001],[1446440400,1.3180000000000001],[1446526800,1.339],[1446613200,1.335],[1446699600,1.3320000000000001],[1446786000,1.3560000000000001],[1446872400,1.3500000000000001],[1446958800,1.3500000000000001],[1447045200,1.3500000000000001],[1447131600,1.347],[1447218000,1.3580000000000001],[1447304400,1.391],[1447390800,1.369],[1447477200,1.375],[1447563600,1.375],[1447650000,1.375],[1447736400,1.3819999999999999],[1447822800,1.3819999999999999],[1447909200,1.3979999999999999],[1447995600,1.395],[1448082000,1.4219999999999999],[1448168400,1.4219999999999999],[1448254800,1.4219999999999999],[1448341200,1.393],[1448427600,1.4059999999999999],[1448514000,1.3939999999999999],[1448600400,1.3939999999999999],[1448686800,1.3979999999999999],[1448773200,1.3979999999999999],[1448859600,1.3979999999999999],[1448946000,1.395],[1449032400,1.399],[1449118800,1.393],[1449205200,1.383],[1449291600,1.391],[1449378000,1.391],[1449464400,1.391],[1449550800,1.3979999999999999],[1449637200,1.361],[1449723600,1.353],[1449810000,1.351],[1449896400,1.347],[1449982800,1.347],[1450069200,1.347],[1450155600,1.371],[1450242000,1.381],[1450328400,1.377],[1450414800,1.375],[1450501200,1.349],[1450587600,1.349],[1450674000,1.349],[1450760400,1.3580000000000001],[1450846800,1.3600000000000001],[1450933200,1.363],[1451019600,1.3580000000000001],[1451106000,1.3580000000000001],[1451192400,1.3580000000000001],[1451278800,1.3580000000000001],[1451365200,1.357],[1451451600,1.3779999999999999],[1451538000,1.3700000000000001],[1451624400,1.351],[1451710800,1.351],[1451797200,1.351],[1451883600,1.351],[1451970000,1.319],[1452056400,1.319],[1452142800,1.3069999999999999],[1452229200,1.294],[1452315600,1.2889999999999999],[1452402000,1.2889999999999999],[1452488400,1.2889999999999999],[1452574800,1.3109999999999999],[1452661200,1.3240000000000001],[1452747600,1.3120000000000001],[1452834000,1.3149999999999999],[1452920400,1.331],[1453006800,1.331],[1453093200,1.331],[1453179600,1.331],[1453266000,1.327],[1453352400,1.347],[1453438800,1.3180000000000001],[1453525200,1.343],[1453611600,1.343],[1453698000,1.343],[1453784400,1.327],[1453870800,1.339],[1453957200,1.3360000000000001],[1454043600,1.337],[1454130000,1.357],[1454216400,1.357],[1454302800,1.357],[1454389200,1.3520000000000001],[1454475600,1.3200000000000001],[1454562000,1.3160000000000001],[1454648400,1.3149999999999999],[1454734800,1.3100000000000001],[1454821200,1.3100000000000001],[1454907600,1.3100000000000001],[1454994000,1.3200000000000001],[1455080400,1.329],[1455166800,1.302],[1455253200,1.329],[1455339600,1.288],[1455426000,1.288],[1455512400,1.288],[1455598800,1.288],[1455685200,1.2829999999999999],[1455771600,1.254],[1455858000,1.3],[1455944400,1.3819999999999999],[1456030800,1.3819999999999999],[1456117200,1.3819999999999999],[1456203600,1.371],[1456290000,1.365],[1456376400,1.3819999999999999],[1456462800,1.3879999999999999],[1456549200,1.3859999999999999],[1456635600,1.3859999999999999],[1456722000,1.3859999999999999],[1456808400,1.3660000000000001],[1456894800,1.389],[1456981200,1.3700000000000001],[1457067600,1.367],[1457154000,1.3799999999999999],[1457240400,1.3799999999999999],[1457326800,1.3799999999999999],[1457413200,1.3560000000000001],[1457499600,1.329],[1457586000,1.329],[1457672400,1.323],[1457758800,1.339],[1457845200,1.339],[1457928000,1.339],[1458014400,1.339],[1458100800,1.3240000000000001],[1458187200,1.321],[1458273600,1.3400000000000001],[1458360000,1.3440000000000001],[1458446400,1.3440000000000001],[1458532800,1.3440000000000001],[1458619200,1.3440000000000001],[1458705600,1.325],[1458792000,1.3220000000000001],[1458878400,1.2989999999999999],[1458964800,1.2989999999999999],[1459051200,1.2989999999999999],[1459137600,1.2989999999999999],[1459224000,1.288],[1459310400,1.296],[1459396800,1.2849999999999999],[1459483200,1.3],[1459569600,1.282],[1459656000,1.282],[1459742400,1.282],[1459828800,1.2529999999999999],[1459915200,1.2430000000000001],[1460001600,1.238],[1460088000,1.2949999999999999],[1460174400,1.3100000000000001],[1460260800,1.3100000000000001],[1460347200,1.3100000000000001],[1460433600,1.319],[1460520000,1.3260000000000001],[1460606400,1.3520000000000001],[1460692800,1.337],[1460779200,1.3460000000000001],[1460865600,1.3460000000000001],[1460952000,1.3460000000000001],[1461038400,1.3600000000000001],[1461124800,1.3420000000000001],[1461211200,1.349],[1461297600,1.359],[1461384000,1.365],[1461470400,1.365],[1461556800,1.365],[1461643200,1.335],[1461729600,1.179],[1461816000,1.2190000000000001],[1461902400,1.1879999999999999],[1461988800,1.171],[1462075200,1.171],[1462161600,1.171],[1462248000,1.1910000000000001],[1462334400,1.208],[1462420800,1.202],[1462507200,1.2090000000000001],[1462593600,1.222],[1462680000,1.222],[1462766400,1.222],[1462852800,1.2230000000000001],[1462939200,1.2370000000000001],[1463025600,1.2370000000000001],[1463112000,1.238],[1463198400,1.2190000000000001],[1463284800,1.2190000000000001],[1463371200,1.2190000000000001],[1463457600,1.2290000000000001],[1463544000,1.2190000000000001],[1463630400,1.224],[1463716800,1.2190000000000001],[1463803200,1.216],[1463889600,1.216],[1463976000,1.216],[1464062400,1.206],[1464148800,1.2190000000000001],[1464235200,1.214],[1464321600,1.1830000000000001],[1464408000,1.175],[1464494400,1.175],[1464580800,1.175],[1464667200,1.175],[1464753600,1.1739999999999999],[1464840000,1.1699999999999999],[1464926400,1.173],[1465012800,1.171],[1465099200,1.171],[1465185600,1.171],[1465272000,1.175],[1465358400,1.1870000000000001],[1465444800,1.1879999999999999],[1465531200,1.2010000000000001],[1465617600,1.2010000000000001],[1465704000,1.2010000000000001],[1465790400,1.2010000000000001],[1465876800,1.1830000000000001],[1465963200,1.179],[1466049600,1.1759999999999999],[1466136000,1.1850000000000001],[1466222400,1.1699999999999999],[1466308800,1.1699999999999999],[1466395200,1.1699999999999999],[1466481600,1.173],[1466568000,1.1679999999999999],[1466654400,1.171],[1466740800,1.1910000000000001],[1466827200,1.1559999999999999],[1466913600,1.1559999999999999],[1467000000,1.1559999999999999],[1467086400,1.131],[1467172800,1.107],[1467259200,1.1220000000000001],[1467345600,1.1559999999999999],[1467432000,1.163],[1467518400,1.163],[1467604800,1.163],[1467691200,1.163],[1467777600,1.1599999999999999],[1467864000,1.1599999999999999],[1467950400,1.159],[1468036800,1.1799999999999999],[1468123200,1.1799999999999999],[1468209600,1.1799999999999999],[1468296000,1.1859999999999999],[1468382400,1.214],[1468468800,1.214],[1468555200,1.1930000000000001],[1468641600,1.1599999999999999],[1468728000,1.1599999999999999],[1468814400,1.1599999999999999],[1468900800,1.1619999999999999],[1468987200,1.1519999999999999],[1469073600,1.1220000000000001],[1469160000,1.095],[1469246400,1.0640000000000001],[1469332800,1.0640000000000001],[1469419200,1.0640000000000001],[1469505600,1.016],[1469592000,1.0720000000000001],[1469678400,1.1020000000000001],[1469764800,1.075],[1469851200,1.1180000000000001],[1469937600,1.1180000000000001],[1470024000,1.1180000000000001],[1470110400,1.147],[1470196800,1.1870000000000001],[1470283200,1.1850000000000001],[1470369600,1.1870000000000001],[1470456000,1.1879999999999999],[1470542400,1.1879999999999999],[1470628800,1.1879999999999999],[1470715200,1.1899999999999999],[1470801600,1.2030000000000001],[1470888000,1.2190000000000001],[1470974400,1.2070000000000001],[1471060800,1.2090000000000001],[1471147200,1.2090000000000001],[1471233600,1.2090000000000001],[1471320000,1.2050000000000001],[1471406400,1.2090000000000001],[1471492800,1.214],[1471579200,1.2250000000000001],[1471665600,1.2410000000000001],[1471752000,1.2410000000000001],[1471838400,1.2410000000000001],[1471924800,1.224],[1472011200,1.2070000000000001],[1472097600,1.21],[1472184000,1.2230000000000001],[1472270400,1.23],[1472356800,1.23],[1472443200,1.23],[1472529600,1.1890000000000001],[1472616000,1.1890000000000001],[1472702400,1.149],[1472788800,1.147],[1472875200,1.125],[1472961600,1.125],[1473048000,1.125],[1473134400,1.125],[1473220800,1.0820000000000001],[1473307200,1.0840000000000001],[1473393600,1.087],[1473480000,1.0800000000000001],[1473566400,1.0800000000000001],[1473652800,1.0800000000000001],[1473739200,1.0800000000000001],[1473825600,1.0649999999999999],[1473912000,1.0609999999999999],[1473998400,1.0629999999999999],[1474084800,1.038],[1474171200,1.038],[1474257600,1.038],[1474344000,1.054],[1474430400,1.05],[1474516800,1.042],[1474603200,1.0609999999999999],[1474689600,1.048],[1474776000,1.048],[1474862400,1.048],[1474948800,1.0660000000000001],[1475035200,1.083],[1475121600,1.05],[1475208000,1.038],[1475294400,1.0029999999999999],[1475380800,1.0029999999999999],[1475467200,1.0029999999999999],[1475553600,0.94469999999999998],[1475640000,0.97430000000000005],[1475726400,0.98709999999999998],[1475812800,1.016],[1475899200,0.97950000000000004],[1475985600,0.97950000000000004],[1476072000,0.97950000000000004],[1476158400,0.98929999999999996],[1476244800,0.96079999999999999],[1476331200,0.96440000000000003],[1476417600,0.9768],[1476504000,0.99370000000000003],[1476590400,0.99370000000000003],[1476676800,0.99370000000000003],[1476763200,0.98560000000000003],[1476849600,0.98880000000000001],[1476936000,1],[1477022400,0.9798],[1477108800,0.98309999999999997],[1477195200,0.98309999999999997],[1477281600,0.98309999999999997],[1477368000,0.99219999999999997],[1477454400,1.0049999999999999],[1477540800,1.014],[1477627200,1.0429999999999999],[1477713600,1.075],[1477800000,1.075],[1477886400,1.075],[1477972800,1.0640000000000001],[1478059200,1.024],[1478145600,1.0289999999999999],[1478232000,1.0680000000000001],[1478318400,1.0960000000000001],[1478404800,1.0960000000000001],[1478494800,1.0960000000000001],[1478581200,1.1020000000000001],[1478667600,1.111],[1478754000,1.123],[1478840400,1.1479999999999999],[1478926800,1.163],[1479013200,1.163],[1479099600,1.163],[1479186000,1.171],[1479272400,1.1579999999999999],[1479358800,1.147],[1479445200,1.1499999999999999],[1479531600,1.1739999999999999],[1479618000,1.1739999999999999],[1479704400,1.1739999999999999],[1479790800,1.1950000000000001],[1479877200,1.222],[1479963600,1.2370000000000001],[1480050000,1.2370000000000001],[1480136400,1.21],[1480222800,1.21],[1480309200,1.21],[1480395600,1.1799999999999999],[1480482000,1.165],[1480568400,1.1799999999999999],[1480654800,1.2270000000000001],[1480741200,1.2170000000000001],[1480827600,1.2170000000000001],[1480914000,1.2170000000000001],[1481000400,1.22],[1481086800,1.2050000000000001],[1481173200,1.2290000000000001],[1481259600,1.226],[1481346000,1.2070000000000001],[1481432400,1.2070000000000001],[1481518800,1.2070000000000001],[1481605200,1.2090000000000001],[1481691600,1.212],[1481778000,1.238],[1481864400,1.27],[1481950800,1.258],[1482037200,1.258],[1482123600,1.258],[1482210000,1.2589999999999999],[1482296400,1.2470000000000001],[1482382800,1.242],[1482469200,1.216],[1482555600,1.228],[1482642000,1.228],[1482728400,1.228],[1482814800,1.228],[1482901200,1.228],[1482987600,1.23],[1483074000,1.2270000000000001],[1483160400,1.2290000000000001],[1483246800,1.2290000000000001],[1483333200,1.2290000000000001],[1483419600,1.2290000000000001],[1483506000,1.2290000000000001],[1483592400,1.212],[1483678800,1.1950000000000001],[1483765200,1.21],[1483851600,1.21],[1483938000,1.21],[1484024400,1.1899999999999999],[1484110800,1.2010000000000001],[1484197200,1.2050000000000001],[1484283600,1.202],[1484370000,1.2230000000000001],[1484456400,1.2230000000000001],[1484542800,1.2230000000000001],[1484629200,1.2230000000000001],[1484715600,1.216],[1484802000,1.2190000000000001],[1484888400,1.2190000000000001],[1484974800,1.2050000000000001],[1485061200,1.2050000000000001],[1485147600,1.2050000000000001],[1485234000,1.1990000000000001],[1485320400,1.2070000000000001],[1485406800,1.2190000000000001],[1485493200,1.2290000000000001],[1485579600,1.234],[1485666000,1.234],[1485752400,1.234],[1485838800,1.2470000000000001],[1485925200,1.2390000000000001],[1486011600,1.238],[1486098000,1.2250000000000001],[1486184400,1.232],[1486270800,1.232],[1486357200,1.232],[1486443600,1.2310000000000001],[1486530000,1.2410000000000001],[1486616400,1.2210000000000001],[1486702800,1.2370000000000001],[1486789200,1.2390000000000001],[1486875600,1.2390000000000001],[1486962000,1.2390000000000001],[1487048400,1.2609999999999999],[1487134800,1.252],[1487221200,1.2549999999999999],[1487307600,1.256],[1487394000,1.3160000000000001],[1487480400,1.3160000000000001],[1487566800,1.3160000000000001],[1487653200,1.3160000000000001],[1487739600,1.272],[1487826000,1.2929999999999999],[1487912400,1.266],[1487998800,1.2789999999999999],[1488085200,1.2789999999999999],[1488171600,1.2789999999999999],[1488258000,1.306],[1488344400,1.298],[1488430800,1.3340000000000001],[1488517200,1.3120000000000001],[1488603600,1.306],[1488690000,1.306],[1488776400,1.306],[1488862800,1.3100000000000001],[1488949200,1.2989999999999999],[1489035600,1.2889999999999999],[1489122000,1.274],[1489208400,1.276],[1489294800,1.276],[1489377600,1.276],[1489464000,1.268],[1489550400,1.28],[1489636800,1.3],[1489723200,1.2709999999999999],[1489809600,1.282],[1489896000,1.282],[1489982400,1.282],[1490068800,1.2809999999999999],[1490155200,1.268],[1490241600,1.278],[1490328000,1.296],[1490414400,1.2729999999999999],[1490500800,1.2729999999999999],[1490587200,1.2729999999999999],[1490673600,1.266],[1490760000,1.272],[1490846400,1.268],[1490932800,1.282],[1491019200,1.2849999999999999],[1491105600,1.2849999999999999],[1491192000,1.2849999999999999],[1491278400,1.27],[1491364800,1.3069999999999999],[1491451200,1.3049999999999999],[1491537600,1.2829999999999999],[1491624000,1.2909999999999999],[1491710400,1.2909999999999999],[1491796800,1.2909999999999999],[1491883200,1.292],[1491969600,1.296],[1492056000,1.282],[1492142400,1.2869999999999999],[1492228800,1.2869999999999999],[1492315200,1.2869999999999999],[1492401600,1.2869999999999999],[1492488000,1.3029999999999999],[1492574400,1.3129999999999999],[1492660800,1.3140000000000001],[1492747200,1.3240000000000001],[1492833600,1.331],[1492920000,1.331],[1493006400,1.331],[1493092800,1.3340000000000001],[1493179200,1.3600000000000001],[1493265600,1.351],[1493352000,1.3580000000000001],[1493438400,1.4059999999999999],[1493524800,1.4059999999999999],[1493611200,1.4059999999999999],[1493697600,1.4199999999999999],[1493784000,1.403],[1493870400,1.4019999999999999],[1493956800,1.427],[1494043200,1.4359999999999999],[1494129600,1.4359999999999999],[1494216000,1.4359999999999999],[1494302400,1.4470000000000001],[1494388800,1.4490000000000001],[1494475200,1.427],[1494561600,1.425],[1494648000,1.413],[1494734400,1.413],[1494820800,1.413],[1494907200,1.411],[1494993600,1.411],[1495080000,1.431],[1495166400,1.407],[1495252800,1.415],[1495339200,1.415],[1495425600,1.415],[1495512000,1.4079999999999999],[1495598400,1.4319999999999999],[1495684800,1.4370000000000001],[1495771200,1.446],[1495857600,1.4490000000000001],[1495944000,1.4490000000000001],[1496030400,1.4490000000000001],[1496116800,1.4490000000000001],[1496203200,1.4590000000000001],[1496289600,1.468],[1496376000,1.4710000000000001],[1496462400,1.4730000000000001],[1496548800,1.4730000000000001],[1496635200,1.4730000000000001],[1496721600,1.4610000000000001],[1496808000,1.4630000000000001],[1496894400,1.47],[1496980800,1.498],[1497067200,1.5069999999999999],[1497153600,1.5069999999999999],[1497240000,1.5069999999999999],[1497326400,1.496],[1497412800,1.484],[1497499200,1.4770000000000001],[1497585600,1.49],[1497672000,1.488],[1497758400,1.488],[1497844800,1.488],[1497931200,1.502],[1498017600,1.4850000000000001],[1498104000,1.4550000000000001],[1498190400,1.4670000000000001],[1498276800,1.472],[1498363200,1.472],[1498449600,1.472],[1498536000,1.452],[1498622400,1.446],[1498708800,1.4630000000000001],[1498795200,1.4490000000000001],[1498881600,1.446],[1498968000,1.446],[1499054400,1.446],[1499140800,1.4490000000000001],[1499227200,1.4490000000000001],[1499313600,1.258],[1499400000,1.2709999999999999],[1499486400,1.27],[1499572800,1.27],[1499659200,1.27],[1499745600,1.2829999999999999],[1499832000,1.2989999999999999],[1499918400,1.3100000000000001],[1500004800,1.302],[1500091200,1.2909999999999999],[1500177600,1.2909999999999999],[1500264000,1.2909999999999999],[1500350400,1.2969999999999999],[1500436800,1.3],[1500523200,1.306],[1500609600,1.3220000000000001],[1500696000,1.3069999999999999],[1500782400,1.3069999999999999],[1500868800,1.3069999999999999],[1500955200,1.2929999999999999],[1501041600,1.2869999999999999],[1501128000,1.2729999999999999],[1501214400,1.2889999999999999],[1501300800,1.3109999999999999],[1501387200,1.3109999999999999],[1501473600,1.3109999999999999],[1501560000,1.306],[1501646400,1.3049999999999999],[1501732800,1.3140000000000001],[1501819200,1.3109999999999999],[1501905600,1.3089999999999999],[1501992000,1.3089999999999999],[1502078400,1.3089999999999999],[1502164800,1.3029999999999999],[1502251200,1.3109999999999999],[1502337600,1.349],[1502424000,1.327],[1502510400,1.3089999999999999],[1502596800,1.3089999999999999],[1502683200,1.3089999999999999],[1502769600,1.3240000000000001],[1502856000,1.331],[1502942400,1.341],[1503028800,1.3520000000000001],[1503115200,1.371],[1503201600,1.371],[1503288000,1.371],[1503374400,1.3700000000000001],[1503460800,1.3919999999999999],[1503547200,1.3740000000000001],[1503633600,1.365],[1503720000,1.3600000000000001],[1503806400,1.3600000000000001],[1503892800,1.3600000000000001],[1503979200,1.361],[1504065600,1.3680000000000001],[1504152000,1.3740000000000001],[1504238400,1.381],[1504324800,1.3660000000000001],[1504411200,1.3660000000000001],[1504497600,1.3660000000000001],[1504584000,1.3660000000000001],[1504670400,1.3799999999999999],[1504756800,1.335],[1504843200,1.403],[1504929600,1.4530000000000001],[1505016000,1.4530000000000001],[1505102400,1.4530000000000001],[1505188800,1.4279999999999999],[1505275200,1.413],[1505361600,1.4139999999999999],[1505448000,1.4179999999999999],[1505534400,1.4179999999999999],[1505620800,1.4179999999999999],[1505707200,1.4179999999999999],[1505793600,1.4430000000000001],[1505880000,1.446],[1505966400,1.47],[1506052800,1.47],[1506139200,1.466],[1506225600,1.466],[1506312000,1.466],[1506398400,1.4790000000000001],[1506484800,1.46],[1506571200,1.476],[1506657600,1.4650000000000001],[1506744000,1.4550000000000001],[1506830400,1.4550000000000001],[1506916800,1.4550000000000001],[1507003200,1.47],[1507089600,1.464],[1507176000,1.46],[1507262400,1.4390000000000001],[1507348800,1.4330000000000001],[1507435200,1.4330000000000001],[1507521600,1.4330000000000001],[1507608000,1.4399999999999999],[1507694400,1.4399999999999999],[1507780800,1.4390000000000001],[1507867200,1.444],[1507953600,1.446],[1508040000,1.446],[1508126400,1.446],[1508212800,1.4570000000000001],[1508299200,1.474],[1508385600,1.4750000000000001],[1508472000,1.4490000000000001],[1508558400,1.4570000000000001],[1508644800,1.4570000000000001],[1508731200,1.4570000000000001],[1508817600,1.444],[1508904000,1.474],[1508990400,1.478],[1509076800,1.482],[1509163200,1.3779999999999999],[1509249600,1.3779999999999999],[1509336000,1.3779999999999999],[1509422400,1.3340000000000001],[1509508800,1.3400000000000001],[1509595200,1.341],[1509681600,1.367],[1509768000,1.3720000000000001],[1509854400,1.3720000000000001],[1509944400,1.3720000000000001],[1510030800,1.3520000000000001],[1510117200,1.3240000000000001],[1510203600,1.3180000000000001],[1510290000,1.242],[1510376400,1.1850000000000001],[1510462800,1.1850000000000001],[1510549200,1.1850000000000001],[1510635600,1.1779999999999999],[1510722000,1.214],[1510808400,1.2030000000000001],[1510894800,1.2110000000000001],[1510981200,1.2170000000000001],[1511067600,1.2170000000000001],[1511154000,1.2170000000000001],[1511240400,1.2310000000000001],[1511326800,1.2350000000000001],[1511413200,1.24],[1511499600,1.24],[1511586000,1.232],[1511672400,1.232],[1511758800,1.232],[1511845200,1.252],[1511931600,1.2490000000000001],[1512018000,1.2549999999999999],[1512104400,1.2669999999999999],[1512190800,1.246],[1512277200,1.246],[1512363600,1.246],[1512450000,1.2410000000000001],[1512536400,1.2470000000000001],[1512622800,1.2549999999999999],[1512709200,1.252],[1512795600,1.2290000000000001],[1512882000,1.2290000000000001],[1512968400,1.2290000000000001],[1513054800,1.22],[1513141200,1.2230000000000001],[1513227600,1.2270000000000001],[1513314000,1.2110000000000001],[1513400400,1.23],[1513486800,1.23],[1513573200,1.23],[1513659600,1.224],[1513746000,1.2070000000000001],[1513832400,1.206],[1513918800,1.196],[1514005200,1.1839999999999999],[1514091600,1.1839999999999999],[1514178000,1.1839999999999999],[1514264400,1.1839999999999999],[1514350800,1.1890000000000001],[1514437200,1.1919999999999999],[1514523600,1.165],[1514610000,1.1579999999999999],[1514696400,1.1579999999999999],[1514782800,1.1579999999999999],[1514869200,1.1579999999999999],[1514955600,1.1619999999999999],[1515042000,1.139],[1515128400,1.163],[1515214800,1.1499999999999999],[1515301200,1.1499999999999999],[1515387600,1.1499999999999999],[1515474000,1.1699999999999999],[1515560400,1.1919999999999999],[1515646800,1.1799999999999999],[1515733200,1.1990000000000001],[1515819600,1.1950000000000001],[1515906000,1.1950000000000001],[1515992400,1.1950000000000001],[1516078800,1.1950000000000001],[1516165200,1.198],[1516251600,1.1799999999999999],[1516338000,1.179],[1516424400,1.171],[1516510800,1.171],[1516597200,1.171],[1516683600,1.1399999999999999],[1516770000,1.139],[1516856400,1.149],[1516942800,1.165],[1517029200,1.153],[1517115600,1.153],[1517202000,1.153],[1517288400,1.1359999999999999],[1517374800,1.135],[1517461200,1.149],[1517547600,1.177],[1517634000,1.1850000000000001],[1517720400,1.1850000000000001],[1517806800,1.1850000000000001],[1517893200,1.1639999999999999],[1517979600,1.159],[1518066000,1.145],[1518152400,1.141],[1518238800,1.149],[1518325200,1.149],[1518411600,1.149],[1518498000,1.137],[1518584400,1.1259999999999999],[1518670800,1.1100000000000001],[1518757200,1.1459999999999999],[1518843600,1.1559999999999999],[1518930000,1.1559999999999999],[1519016400,1.1559999999999999],[1519102800,1.1559999999999999],[1519189200,1.119],[1519275600,1.149],[1519362000,1.1799999999999999],[1519448400,1.167],[1519534800,1.167],[1519621200,1.167],[1519707600,1.1639999999999999],[1519794000,1.1479999999999999],[1519880400,1.135],[1519966800,1.119],[1520053200,1.1180000000000001],[1520139600,1.1180000000000001],[1520226000,1.1180000000000001],[1520312400,1.109],[1520398800,1.1120000000000001],[1520485200,1.109],[1520571600,1.127],[1520658000,1.149],[1520744400,1.149],[1520827200,1.149],[1520913600,1.095],[1521000000,1.0840000000000001],[1521086400,1.004],[1521172800,1.0189999999999999],[1521259200,1.028],[1521345600,1.028],[1521432000,1.028],[1521518400,1.036],[1521604800,1.0429999999999999],[1521691200,1.0489999999999999],[1521777600,1.044],[1521864000,1.05],[1521950400,1.05],[1522036800,1.05],[1522123200,1.079],[1522209600,1.077],[1522296000,1.0820000000000001],[1522382400,1.0840000000000001],[1522468800,1.0840000000000001],[1522555200,1.0840000000000001],[1522641600,1.0840000000000001],[1522728000,1.093],[1522814400,1.1020000000000001],[1522900800,1.0900000000000001],[1522987200,1.091],[1523073600,1.0800000000000001],[1523160000,1.0800000000000001],[1523246400,1.0800000000000001],[1523332800,1.0740000000000001],[1523419200,1.0740000000000001],[1523505600,1.0580000000000001],[1523592000,1.042],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0569999999999999],[1524024000,1.046],[1524110400,1.0700000000000001],[1524196800,1.0669999999999999],[1524283200,1.0609999999999999],[1524369600,1.0609999999999999],[1524456000,1.0609999999999999],[1524542400,1.0649999999999999],[1524628800,1.0760000000000001],[1524715200,1.0760000000000001],[1524801600,1.0780000000000001],[1524888000,0.96619999999999995],[1524974400,0.96619999999999995],[1525060800,0.96619999999999995],[1525147200,0.98809999999999998],[1525233600,0.95009999999999994],[1525320000,0.94710000000000005],[1525406400,0.93120000000000003],[1525492800,0.98770000000000002],[1525579200,0.98770000000000002],[1525665600,0.98770000000000002],[1525752000,0.99960000000000004],[1525838400,1.0109999999999999],[1525924800,1.024],[1526011200,1.0269999999999999],[1526097600,1.0309999999999999],[1526184000,1.0309999999999999],[1526270400,1.0309999999999999],[1526356800,1.0269999999999999],[1526443200,1.0349999999999999],[1526529600,1.04],[1526616000,1.048],[1526702400,1.048],[1526788800,1.048],[1526875200,1.048],[1526961600,1.071],[1527048000,1.0580000000000001],[1527134400,1.048],[1527220800,1.0109999999999999],[1527307200,1.0129999999999999],[1527393600,1.0129999999999999],[1527480000,1.0129999999999999],[1527566400,1.0129999999999999],[1527652800,1.0069999999999999],[1527739200,1.0149999999999999],[1527825600,1.002],[1527912000,0.98980000000000001],[1527998400,0.98980000000000001],[1528084800,0.98980000000000001],[1528171200,0.97130000000000005],[1528257600,0.97399999999999998],[1528344000,0.97140000000000004],[1528430400,0.98009999999999997],[1528516800,0.98119999999999996],[1528603200,0.98119999999999996],[1528689600,0.98119999999999996],[1528776000,0.98129999999999995],[1528862400,0.98099999999999998],[1528948800,0.98240000000000005],[1529035200,0.97299999999999998],[1529121600,0.9708],[1529208000,0.9708],[1529294400,0.9708],[1529380800,0.98899999999999999],[1529467200,0.97389999999999999],[1529553600,0.99360000000000004],[1529640000,1.002],[1529726400,1.008],[1529812800,1.008],[1529899200,1.008],[1529985600,1.0089999999999999],[1530072000,1.006],[1530158400,1.0249999999999999],[1530244800,1.02],[1530331200,1.0229999999999999],[1530417600,1.0229999999999999],[1530504000,1.0229999999999999],[1530590400,1.022],[1530676800,1.216],[1530763200,1.216],[1530849600,1.2230000000000001],[1530936000,1.2030000000000001],[1531022400,1.2030000000000001],[1531108800,1.2030000000000001],[1531195200,1.218],[1531281600,1.216],[1531368000,1.2090000000000001],[1531454400,1.2190000000000001],[1531540800,1.236],[1531627200,1.236],[1531713600,1.236],[1531800000,1.236],[1531886400,1.2270000000000001],[1531972800,1.242],[1532059200,1.2649999999999999],[1532145600,1.2689999999999999],[1532232000,1.2689999999999999],[1532318400,1.2689999999999999],[1532404800,1.2549999999999999],[1532491200,1.2749999999999999],[1532577600,1.2849999999999999],[1532664000,1.3280000000000001],[1532750400,1.4419999999999999],[1532836800,1.4419999999999999],[1532923200,1.4419999999999999],[1533009600,1.405],[1533096000,1.4399999999999999],[1533182400,1.365],[1533268800,1.395],[1533355200,1.393],[1533441600,1.393],[1533528000,1.393],[1533614400,1.4119999999999999],[1533700800,1.409],[1533787200,1.415],[1533873600,1.393],[1533960000,1.393],[1534046400,1.393],[1534132800,1.393],[1534219200,1.4119999999999999],[1534305600,1.405],[1534392000,1.4059999999999999],[1534478400,1.4179999999999999],[1534564800,1.4199999999999999],[1534651200,1.4199999999999999],[1534737600,1.4199999999999999],[1534824000,1.4119999999999999],[1534910400,1.4219999999999999],[1534996800,1.3979999999999999],[1535083200,1.397],[1535169600,1.403],[1535256000,1.403],[1535342400,1.403],[1535428800,1.3979999999999999],[1535515200,1.389],[1535601600,1.383],[1535688000,1.3839999999999999],[1535774400,1.3819999999999999],[1535860800,1.3819999999999999],[1535947200,1.3819999999999999],[1536033600,1.3819999999999999],[1536120000,1.363],[1536206400,1.379],[1536292800,1.409],[1536379200,1.413],[1536465600,1.413],[1536552000,1.413],[1536638400,1.425],[1536724800,1.4179999999999999],[1536811200,1.423],[1536897600,1.4430000000000001],[1536984000,1.4450000000000001],[1537070400,1.4450000000000001],[1537156800,1.4450000000000001],[1537243200,1.4379999999999999],[1537329600,1.4339999999999999],[1537416000,1.446],[1537502400,1.472],[1537588800,1.4650000000000001],[1537675200,1.4650000000000001],[1537761600,1.4650000000000001],[1537848000,1.4650000000000001],[1537934400,1.474],[1538020800,1.4790000000000001],[1538107200,1.4770000000000001],[1538193600,1.4770000000000001],[1538280000,1.4770000000000001],[1538366400,1.4770000000000001],[1538452800,1.474],[1538539200,1.4770000000000001],[1538625600,1.48],[1538712000,1.472],[1538798400,1.454],[1538884800,1.454],[1538971200,1.454],[1539057600,1.4450000000000001],[1539144000,1.4350000000000001],[1539230400,1.4259999999999999],[1539316800,1.4139999999999999],[1539403200,1.387],[1539489600,1.387],[1539576000,1.387],[1539662400,1.405],[1539748800,1.4059999999999999],[1539835200,1.3879999999999999],[1539921600,1.3580000000000001],[1540008000,1.367],[1540094400,1.367],[1540180800,1.367],[1540267200,1.3720000000000001],[1540353600,1.349],[1540440000,1.3400000000000001],[1540526400,1.353],[1540612800,1.335],[1540699200,1.335],[1540785600,1.335],[1540872000,1.3009999999999999],[1540958400,1.3149999999999999],[1541044800,1.3009999999999999],[1541131200,1.3049999999999999],[1541217600,1.292],[1541304000,1.292],[1541394000,1.292],[1541480400,1.268],[1541566800,1.2889999999999999],[1541653200,1.294],[1541739600,1.284],[1541826000,1.2809999999999999],[1541912400,1.2809999999999999],[1541998800,1.2809999999999999],[1542085200,1.284],[1542171600,1.2789999999999999],[1542258000,1.3149999999999999],[1542344400,1.339],[1542430800,1.3580000000000001],[1542517200,1.3580000000000001],[1542603600,1.3580000000000001],[1542690000,1.3480000000000001],[1542776400,1.3440000000000001],[1542862800,1.3260000000000001],[1542949200,1.3260000000000001],[1543035600,1.3340000000000001],[1543122000,1.3340000000000001],[1543208400,1.3340000000000001],[1543294800,1.3400000000000001],[1543381200,1.319],[1543467600,1.3320000000000001],[1543554000,1.3049999999999999],[1543640400,1.339],[1543726800,1.339],[1543813200,1.339],[1543899600,1.3320000000000001],[1543986000,1.288],[1544072400,1.288],[1544158800,1.298],[1544245200,1.2929999999999999],[1544331600,1.2929999999999999],[1544418000,1.2929999999999999],[1544504400,1.3080000000000001],[1544590800,1.329],[1544677200,1.333],[1544763600,1.3500000000000001],[1544850000,1.3580000000000001],[1544936400,1.3580000000000001],[1545022800,1.3580000000000001],[1545109200,1.3839999999999999],[1545195600,1.407],[1545282000,1.3779999999999999],[1545368400,1.427],[1545454800,1.4119999999999999],[1545541200,1.4119999999999999],[1545627600,1.4119999999999999],[1545714000,1.3979999999999999],[1545800400,1.3979999999999999],[1545886800,1.4390000000000001],[1545973200,1.46],[1546059600,1.4359999999999999],[1546146000,1.4359999999999999],[1546232400,1.4359999999999999],[1546318800,1.4490000000000001],[1546405200,1.4490000000000001],[1546491600,1.4279999999999999],[1546578000,1.375],[1546664400,1.3720000000000001],[1546750800,1.3720000000000001],[1546837200,1.3720000000000001],[1546923600,1.3480000000000001],[1547010000,1.3420000000000001],[1547096400,1.333],[1547182800,1.343],[1547269200,1.3480000000000001],[1547355600,1.3480000000000001],[1547442000,1.3480000000000001],[1547528400,1.3500000000000001],[1547614800,1.3320000000000001],[1547701200,1.3280000000000001],[1547787600,1.359],[1547874000,1.3759999999999999],[1547960400,1.3759999999999999],[1548046800,1.3759999999999999],[1548133200,1.3759999999999999],[1548219600,1.3740000000000001],[1548306000,1.3660000000000001],[1548392400,1.3640000000000001],[1548478800,1.377],[1548565200,1.377],[1548651600,1.377],[1548738000,1.343],[1548824400,1.3600000000000001],[1548910800,1.383],[1548997200,1.3680000000000001],[1549083600,1.375],[1549170000,1.375],[1549256400,1.375],[1549342800,1.373],[1549429200,1.371],[1549515600,1.377],[1549602000,1.3600000000000001],[1549688400,1.371],[1549774800,1.371],[1549861200,1.371],[1549947600,1.3620000000000001],[1550034000,1.3740000000000001],[1550120400,1.365],[1550206800,1.3560000000000001],[1550293200,1.359],[1550379600,1.359],[1550466000,1.359],[1550552400,1.359],[1550638800,1.3600000000000001],[1550725200,1.3540000000000001],[1550811600,1.3400000000000001],[1550898000,1.333],[1550984400,1.333],[1551070800,1.333],[1551157200,1.3],[1551243600,1.2789999999999999],[1551330000,1.2729999999999999],[1551416400,1.2629999999999999],[1551502800,1.2589999999999999],[1551589200,1.2589999999999999],[1551675600,1.2589999999999999],[1551762000,1.2390000000000001],[1551848400,1.232],[1551934800,1.224],[1552021200,1.2130000000000001],[1552107600,1.204],[1552194000,1.204],[1552276800,1.204],[1552363200,1.1950000000000001],[1552449600,1.1879999999999999],[1552536000,1.175],[1552622400,1.1850000000000001],[1552708800,1.1830000000000001],[1552795200,1.1830000000000001],[1552881600,1.1830000000000001],[1552968000,1.1899999999999999],[1553054400,1.1799999999999999],[1553140800,1.1830000000000001],[1553227200,1.2090000000000001],[1553313600,1.1539999999999999],[1553400000,1.1539999999999999],[1553486400,1.1539999999999999],[1553572800,1.139],[1553659200,1.1439999999999999],[1553745600,1.1419999999999999],[1553832000,1.141],[1553918400,1.155],[1554004800,1.155],[1554091200,1.155],[1554177600,1.171],[1554264000,1.1599999999999999],[1554350400,1.1699999999999999],[1554436800,1.1830000000000001],[1554523200,1.1919999999999999],[1554609600,1.1919999999999999],[1554696000,1.1919999999999999],[1554782400,1.1850000000000001],[1554868800,1.1739999999999999],[1554955200,1.175],[1555041600,1.161],[1555128000,1.1819999999999999],[1555214400,1.1819999999999999],[1555300800,1.1819999999999999],[1555387200,1.1910000000000001],[1555473600,1.1950000000000001],[1555560000,1.198],[1555646400,1.1950000000000001],[1555732800,1.1950000000000001],[1555819200,1.1950000000000001],[1555905600,1.1950000000000001],[1555992000,1.1919999999999999],[1556078400,1.196],[1556164800,1.2],[1556251200,1.1779999999999999],[1556337600,1.2010000000000001],[1556424000,1.2010000000000001],[1556510400,1.2010000000000001],[1556596800,1.246],[1556683200,1.236],[1556769600,1.2689999999999999],[1556856000,1.26],[1556942400,1.2689999999999999],[1557028800,1.2689999999999999],[1557115200,1.2689999999999999],[1557201600,1.2789999999999999],[1557288000,1.2609999999999999],[1557374400,1.25],[1557460800,1.266],[1557547200,1.2569999999999999],[1557633600,1.2569999999999999],[1557720000,1.2569999999999999],[1557806400,1.2490000000000001],[1557892800,1.2529999999999999],[1557979200,1.266],[1558065600,1.274],[1558152000,1.2709999999999999],[1558238400,1.2709999999999999],[1558324800,1.2709999999999999],[1558411200,1.2629999999999999],[1558497600,1.2869999999999999],[1558584000,1.2809999999999999],[1558670400,1.254],[1558756800,1.244],[1558843200,1.244],[1558929600,1.244],[1559016000,1.244],[1559102400,1.2230000000000001],[1559188800,1.2270000000000001],[1559275200,1.234],[1559361600,1.242],[1559448000,1.242],[1559534400,1.242],[1559620800,1.26],[1559707200,1.286],[1559793600,1.2849999999999999],[1559880000,1.2889999999999999],[1559966400,1.29],[1560052800,1.29],[1560139200,1.29],[1560225600,1.288],[1560312000,1.3],[1560398400,1.294],[1560484800,1.306],[1560571200,1.242],[1560657600,1.242],[1560744000,1.242],[1560830400,1.2330000000000001],[1560916800,1.238],[1561003200,1.2549999999999999],[1561089600,1.2709999999999999],[1561176000,1.2569999999999999],[1561262400,1.2569999999999999],[1561348800,1.2569999999999999],[1561435200,1.2649999999999999],[1561521600,1.28],[1561608000,1.2949999999999999],[1561694400,1.3029999999999999],[1561780800,1.302],[1561867200,1.302],[1561953600,1.302],[1562040000,1.2909999999999999],[1562126400,0.81089999999999995],[1562212800,0.81020000000000003],[1562299200,0.81020000000000003],[1562385600,0.80279999999999996],[1562472000,0.80279999999999996],[1562558400,0.80279999999999996],[1562644800,0.78590000000000004],[1562731200,0.78220000000000001],[1562817600,0.76229999999999998],[1562904000,0.76890000000000003],[1562990400,0.78249999999999997],[1563076800,0.78249999999999997],[1563163200,0.78249999999999997],[1563249600,0.77449999999999997],[1563336000,0.77600000000000002],[1563422400,0.77310000000000001],[1563508800,0.78259999999999996],[1563595200,0.78010000000000002],[1563681600,0.78010000000000002],[1563768000,0.78010000000000002],[1563854400,0.78280000000000005],[1563940800,0.80500000000000005],[1564027200,0.80049999999999999],[1564113600,0.78120000000000001],[1564200000,0.75560000000000005],[1564286400,0.75560000000000005],[1564372800,0.75560000000000005],[1564459200,0.77459999999999996],[1564545600,0.74880000000000002],[1564632000,0.75070000000000003],[1564718400,0.72119999999999995],[1564804800,0.70960000000000001],[1564891200,0.70960000000000001],[1564977600,0.70960000000000001],[1565064000,0.69650000000000001],[1565150400,0.68879999999999997],[1565236800,0.6663],[1565323200,0.67559999999999998],[1565409600,0.66310000000000002],[1565496000,0.66310000000000002],[1565582400,0.66310000000000002],[1565668800,0.65639999999999998],[1565755200,0.66479999999999995],[1565841600,0.65859999999999996],[1565928000,0.67710000000000004],[1566014400,0.68979999999999997],[1566100800,0.68979999999999997],[1566187200,0.68979999999999997],[1566273600,0.68179999999999996],[1566360000,0.67910000000000004],[1566446400,0.67589999999999995],[1566532800,0.66930000000000001],[1566619200,0.65810000000000002],[1566705600,0.65810000000000002],[1566792000,0.65810000000000002],[1566878400,0.64759999999999995],[1566964800,0.65339999999999998],[1567051200,0.66190000000000004],[1567137600,0.66800000000000004],[1567224000,0.66610000000000003],[1567310400,0.66610000000000003],[1567396800,0.66610000000000003],[1567483200,0.66610000000000003],[1567569600,0.64470000000000005],[1567656000,0.64449999999999996],[1567742400,0.65490000000000004],[1567828800,0.65980000000000005],[1567915200,0.65980000000000005],[1568001600,0.65980000000000005],[1568088000,0.67300000000000004],[1568174400,0.67959999999999998],[1568260800,0.68420000000000003],[1568347200,0.6825],[1568433600,0.71719999999999995],[1568520000,0.71719999999999995],[1568606400,0.71719999999999995],[1568692800,0.71860000000000002],[1568779200,0.73440000000000005],[1568865600,0.72919999999999996],[1568952000,0.72550000000000003],[1569038400,0.71899999999999997],[1569124800,0.71899999999999997],[1569211200,0.71899999999999997],[1569297600,0.70760000000000001],[1569384000,0.71030000000000004],[1569470400,0.70299999999999996],[1569556800,0.69099999999999995],[1569643200,0.68989999999999996],[1569729600,0.68989999999999996],[1569816000,0.68989999999999996],[1569902400,0.6794],[1569988800,0.66369999999999996],[1570075200,0.6673],[1570161600,0.66869999999999996],[1570248000,0.67149999999999999],[1570334400,0.67149999999999999],[1570420800,0.67149999999999999],[1570507200,0.6643],[1570593600,0.65780000000000005],[1570680000,0.66620000000000001],[1570766400,0.67649999999999999],[1570852800,0.68859999999999999],[1570939200,0.68859999999999999],[1571025600,0.68859999999999999],[1571112000,0.69159999999999999],[1571198400,0.6996],[1571284800,0.68149999999999999],[1571371200,0.68479999999999996],[1571457600,0.68659999999999999],[1571544000,0.68659999999999999],[1571630400,0.68659999999999999],[1571716800,0.69569999999999999],[1571803200,0.68500000000000005],[1571889600,0.68159999999999998],[1571976000,0.67479999999999996],[1572062400,0.75729999999999997],[1572148800,0.75729999999999997],[1572235200,0.75729999999999997],[1572321600,0.72360000000000002],[1572408000,0.7409],[1572494400,0.72819999999999996],[1572580800,0.74670000000000003],[1572667200,0.7571],[1572753600,0.7571],[1572843600,0.7571],[1572930000,0.7611],[1573016400,0.76170000000000004],[1573102800,0.77039999999999997],[1573189200,0.76190000000000002],[1573275600,0.76690000000000003],[1573362000,0.76690000000000003],[1573448400,0.76690000000000003],[1573534800,0.76949999999999996],[1573621200,0.77380000000000004],[1573707600,0.77270000000000005],[1573794000,0.76829999999999998],[1573880400,0.76770000000000005],[1573966800,0.76770000000000005],[1574053200,0.76770000000000005],[1574139600,0.76290000000000002],[1574226000,0.76329999999999998],[1574312400,0.76590000000000003],[1574398800,0.77759999999999996],[1574485200,0.7873],[1574571600,0.7873],[1574658000,0.7873],[1574744400,0.78310000000000002],[1574830800,0.7883],[1574917200,0.78710000000000002],[1575003600,0.78710000000000002],[1575090000,0.76690000000000003],[1575176400,0.76690000000000003],[1575262800,0.76690000000000003],[1575349200,0.77110000000000001],[1575435600,0.76200000000000001],[1575522000,0.76239999999999997],[1575608400,0.76470000000000005],[1575694800,0.76529999999999998],[1575781200,0.76529999999999998],[1575867600,0.76529999999999998],[1575954000,0.74419999999999997],[1576040400,0.746],[1576126800,0.75639999999999996],[1576213200,0.77090000000000003],[1576299600,0.78139999999999998],[1576386000,0.78139999999999998],[1576472400,0.78139999999999998],[1576558800,0.78769999999999996],[1576645200,0.77980000000000005],[1576731600,0.78210000000000002],[1576818000,0.76829999999999998],[1576904400,0.76790000000000003],[1576990800,0.76790000000000003],[1577077200,0.76790000000000003],[1577163600,0.75860000000000005],[1577250000,0.75029999999999997],[1577336400,0.75029999999999997],[1577422800,0.74839999999999995],[1577509200,0.75349999999999995],[1577595600,0.75349999999999995],[1577682000,0.75349999999999995],[1577768400,0.75770000000000004],[1577854800,0.74139999999999995],[1577941200,0.74139999999999995],[1578027600,0.75890000000000002],[1578114000,0.75729999999999997],[1578200400,0.75729999999999997],[1578286800,0.75729999999999997],[1578373200,0.7429],[1578459600,0.73299999999999998],[1578546000,0.75229999999999997],[1578632400,0.7581],[1578718800,0.76659999999999995],[1578805200,0.76659999999999995],[1578891600,0.76659999999999995],[1578978000,0.77939999999999998],[1579064400,0.76690000000000003],[1579150800,0.79410000000000003],[1579237200,0.78149999999999997],[1579323600,0.78720000000000001],[1579410000,0.78720000000000001],[1579496400,0.78720000000000001],[1579582800,0.78720000000000001],[1579669200,0.76359999999999995],[1579755600,0.75839999999999996],[1579842000,0.76349999999999996],[1579928400,0.7591],[1580014800,0.7591],[1580101200,0.7591],[1580187600,0.76160000000000005],[1580274000,0.76670000000000005],[1580360400,0.76539999999999997],[1580446800,0.78169999999999995],[1580533200,0.77659999999999996],[1580619600,0.77659999999999996],[1580706000,0.77659999999999996],[1580792400,0.79400000000000004],[1580878800,0.8105],[1580965200,0.80549999999999999],[1581051600,0.79890000000000005],[1581138000,0.79430000000000001],[1581224400,0.79430000000000001],[1581310800,0.79430000000000001],[1581397200,0.78900000000000003],[1581483600,0.78449999999999998],[1581570000,0.78500000000000003],[1581656400,0.78459999999999996],[1581742800,0.76559999999999995],[1581829200,0.76559999999999995],[1581915600,0.76559999999999995],[1582002000,0.76559999999999995],[1582088400,0.77449999999999997],[1582174800,0.76639999999999997],[1582261200,0.77410000000000001],[1582347600,0.78090000000000004],[1582434000,0.78090000000000004],[1582520400,0.78090000000000004],[1582606800,0.74060000000000004],[1582693200,0.73029999999999995],[1582779600,0.73999999999999999],[1582866000,0.72970000000000002],[1582952400,0.72729999999999995],[1583038800,0.72729999999999995],[1583125200,0.72729999999999995],[1583211600,0.73599999999999999],[1583298000,0.72109999999999996],[1583384400,0.74039999999999995],[1583470800,0.70740000000000003],[1583557200,0.73799999999999999],[1583643600,0.73799999999999999],[1583726400,0.73799999999999999],[1583812800,0.7208],[1583899200,0.76929999999999998],[1583985600,0.72829999999999995],[1584072000,0.629],[1584158400,0.71779999999999999],[1584244800,0.71779999999999999],[1584331200,0.71779999999999999],[1584417600,0.7843],[1584504000,0.83009999999999995],[1584590400,0.74780000000000002],[1584676800,0.72729999999999995],[1584763200,0.72789999999999999],[1584849600,0.72789999999999999],[1584936000,0.72789999999999999],[1585022400,0.77690000000000003],[1585108800,0.80479999999999996],[1585195200,0.73019999999999996],[1585281600,0.81430000000000002],[1585368000,0.76329999999999998],[1585454400,0.76329999999999998],[1585540800,0.76329999999999998],[1585627200,0.79249999999999998],[1585713600,0.80489999999999995],[1585800000,0.7681],[1585886400,0.82210000000000005],[1585972800,0.75409999999999999],[1586059200,0.75409999999999999],[1586145600,0.75409999999999999],[1586232000,0.78859999999999997],[1586318400,0.76690000000000003],[1586404800,0.77080000000000004],[1586491200,0.76559999999999995],[1586577600,0.76559999999999995],[1586664000,0.76559999999999995],[1586750400,0.76559999999999995],[1586836800,0.72330000000000005],[1586923200,0.7177],[1587009600,0.66849999999999998],[1587096000,0.66949999999999998],[1587182400,0.70309999999999995],[1587268800,0.70309999999999995],[1587355200,0.70309999999999995],[1587441600,0.70530000000000004],[1587528000,0.68469999999999998],[1587614400,0.69350000000000001],[1587700800,0.67330000000000001],[1587787200,0.64810000000000001],[1587873600,0.64810000000000001],[1587960000,0.64810000000000001],[1588046400,0.6704],[1588132800,0.63570000000000004],[1588219200,0.63919999999999999],[1588305600,0.61850000000000005],[1588392000,0.61140000000000005],[1588478400,0.61140000000000005],[1588564800,0.61140000000000005],[1588651200,0.59330000000000005],[1588737600,0.59899999999999998],[1588824000,0.58819999999999995],[1588910400,0.58599999999999997],[1588996800,0.60260000000000002],[1589083200,0.60260000000000002],[1589169600,0.60260000000000002],[1589256000,0.57979999999999998],[1589342400,0.56489999999999996],[1589428800,0.5383],[1589515200,0.54910000000000003],[1589601600,0.54100000000000004],[1589688000,0.54100000000000004],[1589774400,0.54100000000000004],[1589860800,0.57379999999999998],[1589947200,0.56030000000000002],[1590033600,0.55310000000000004],[1590120000,0.54390000000000005],[1590206400,0.53359999999999996],[1590292800,0.53359999999999996],[1590379200,0.53359999999999996],[1590465600,0.53359999999999996],[1590552000,0.56030000000000002],[1590638400,0.58279999999999998],[1590724800,0.56240000000000001],[1590811200,0.53969999999999996],[1590897600,0.53969999999999996],[1590984000,0.53969999999999996],[1591070400,0.5464],[1591156800,0.54069999999999996],[1591243200,0.5585],[1591329600,0.57030000000000003],[1591416000,0.56999999999999995],[1591502400,0.56999999999999995],[1591588800,0.56999999999999995],[1591675200,0.55379999999999996],[1591761600,0.55720000000000003],[1591848000,0.56359999999999999],[1591934400,0.54059999999999997],[1592020800,0.54500000000000004],[1592107200,0.54500000000000004],[1592193600,0.54500000000000004],[1592280000,0.52869999999999995],[1592366400,0.52180000000000004],[1592452800,0.51200000000000001],[1592539200,0.50309999999999999],[1592625600,0.49759999999999999],[1592712000,0.49759999999999999],[1592798400,0.49759999999999999],[1592884800,0.49580000000000002],[1592971200,0.50270000000000004],[1593057600,0.49559999999999998],[1593144000,0.4849],[1593230400,0.50280000000000002],[1593316800,0.50280000000000002],[1593403200,0.50280000000000002],[1593489600,0.5161],[1593576000,0.5131],[1593662400,0.50590000000000002],[1593748800,0.62070000000000003],[1593835200,0.62070000000000003],[1593921600,0.62070000000000003],[1594008000,0.62070000000000003],[1594094400,0.61739999999999995],[1594180800,0.60040000000000004],[1594267200,0.60950000000000004],[1594353600,0.58809999999999996],[1594440000,0.58660000000000001],[1594526400,0.58660000000000001],[1594612800,0.58660000000000001],[1594699200,0.60440000000000005],[1594785600,0.6079],[1594872000,0.60909999999999997],[1594958400,0.59540000000000004],[1595044800,0.58399999999999996],[1595131200,0.58399999999999996],[1595217600,0.58399999999999996],[1595304000,0.5706],[1595390400,0.56689999999999996],[1595476800,0.54710000000000003],[1595563200,0.55720000000000003],[1595649600,0.54759999999999998],[1595736000,0.54759999999999998],[1595822400,0.54759999999999998],[1595908800,0.54800000000000004],[1595995200,0.52439999999999998],[1596081600,0.46539999999999998],[1596168000,0.46500000000000002],[1596254400,0.48899999999999999],[1596340800,0.48899999999999999],[1596427200,0.48899999999999999],[1596513600,0.49930000000000002],[1596600000,0.49159999999999998],[1596686400,0.49919999999999998],[1596772800,0.4975],[1596859200,0.50239999999999996],[1596945600,0.50239999999999996],[1597032000,0.50239999999999996],[1597118400,0.50690000000000002],[1597204800,0.52939999999999998],[1597291200,0.52470000000000006],[1597377600,0.51890000000000003],[1597464000,0.51249999999999996],[1597550400,0.51249999999999996],[1597636800,0.51249999999999996],[1597723200,0.49359999999999998],[1597809600,0.48380000000000001],[1597896000,0.48870000000000002],[1597982400,0.48309999999999997],[1598068800,0.48130000000000001],[1598155200,0.48130000000000001],[1598241600,0.48130000000000001],[1598328000,0.49930000000000002],[1598414400,0.499],[1598500800,0.50060000000000004],[1598587200,0.51759999999999995],[1598673600,0.51170000000000004],[1598760000,0.51170000000000004],[1598846400,0.51170000000000004],[1598932800,0.5091],[1599019200,0.4924],[1599105600,0.49509999999999998],[1599192000,0.48730000000000001],[1599278400,0.49170000000000003],[1599364800,0.49170000000000003],[1599451200,0.49170000000000003],[1599537600,0.49170000000000003],[1599624000,0.48299999999999998],[1599710400,0.47170000000000001],[1599796800,null],[1600401600,0.4647],[1600488000,0.45889999999999997],[1600574400,0.45889999999999997],[1600660800,0.45889999999999997],[1600747200,0.44829999999999998],[1600833600,0.45590000000000003],[1600920000,null],[1601092800,0.45479999999999998],[1601179200,0.45479999999999998],[1601265600,0.45479999999999998],[1601352000,0.42659999999999998],[1601438400,null],[1601524800,0.4325],[1601611200,0.42930000000000001],[1601697600,0.42549999999999999],[1601784000,0.42549999999999999],[1601870400,0.42549999999999999],[1601956800,null],[1602043200,0.42820000000000003],[1602129600,0.41999999999999998],[1602216000,null],[1602561600,0.43369999999999997],[1602648000,0.42659999999999998],[1602734400,0.42770000000000002],[1602820800,0.43569999999999998],[1602907200,null],[1603252800,0.44479999999999997],[1603339200,0.46029999999999999],[1603425600,0.46560000000000001],[1603512000,0.4451],[1603598400,0.4451],[1603684800,0.4451],[1603771200,0.45390000000000003],[1603857600,0.44400000000000001],[1603944000,0.43590000000000001],[1604030400,0.43540000000000001],[1604116800,0.4486],[1604203200,0.4486],[1604293200,0.4486],[1604379600,0.45660000000000001],[1604466000,0.45400000000000001],[1604552400,0.44519999999999998],[1604638800,0.44779999999999998],[1604725200,0.4471],[1604811600,0.4471],[1604898000,0.4471],[1604984400,0.49980000000000002],[1605070800,0.496],[1605157200,0.47820000000000001],[1605243600,0.4637],[1605330000,0.45650000000000002],[1605416400,0.45650000000000002],[1605502800,0.45650000000000002],[1605589200,0.46050000000000002],[1605675600,0.4511],[1605762000,0.43490000000000001],[1605848400,0.44269999999999998],[1605934800,0.44790000000000002],[1606021200,0.44790000000000002],[1606107600,0.44790000000000002],[1606194000,0.44779999999999998],[1606280400,0.4622],[1606366800,0.45369999999999999],[1606453200,0.45369999999999999],[1606539600,0.44969999999999999],[1606626000,0.44969999999999999],[1606712400,0.44969999999999999],[1606798800,0.43730000000000002],[1606885200,0.4425],[1606971600,0.44800000000000001],[1607058000,null],[1607144400,0.44800000000000001],[1607230800,0.44800000000000001],[1607317200,0.44800000000000001],[1607403600,0.437],[1607490000,0.441],[1607576400,0.43509999999999999],[1607662800,null],[1607749200,0.43309999999999998],[1607835600,0.43309999999999998],[1607922000,0.43309999999999998],[1608008400,0.4466],[1608094800,0.4546],[1608181200,0.4486],[1608267600,0.44919999999999999],[1608354000,0.44700000000000001],[1608440400,0.44700000000000001],[1608526800,0.44700000000000001],[1608613200,0.43319999999999997],[1608699600,0.4289],[1608786000,0.42659999999999998],[1608872400,0.43480000000000002],[1608958800,0.43480000000000002],[1609045200,0.43480000000000002],[1609131600,0.43480000000000002],[1609218000,0.434],[1609304400,0.43180000000000002],[1609390800,0.432],[1609477200,0.4395],[1609563600,0.4395],[1609650000,0.4395],[1609736400,0.4395],[1609822800,null],[1609995600,0.43609999999999999],[1610082000,null],[1610427600,0.42330000000000001],[1610514000,0.43090000000000001],[1610600400,0.42409999999999998],[1610686800,null],[1625284800,1.766],[1625371200,1.766],[1625457600,1.766],[1625544000,1.766],[1625630400,1.77],[1625716800,1.7549999999999999],[1625803200,1.7090000000000001],[1625889600,1.754],[1625976000,1.754],[1626062400,1.754],[1626148800,1.7729999999999999],[1626235200,1.792],[1626321600,1.7869999999999999],[1626408000,1.764],[1626494400,1.78],[1626580800,1.78],[1626667200,1.78],[1626753600,1.7849999999999999],[1626840000,1.7909999999999999],[1626926400,1.784],[1627012800,1.7609999999999999],[1627099200,1.7370000000000001],[1627185600,1.7370000000000001],[1627272000,1.7370000000000001],[1627358400,1.7589999999999999],[1627444800,1.76],[1627531200,1.782],[1627617600,1.766],[1627704000,1.748],[1627790400,1.748],[1627876800,1.748],[1627963200,1.744],[1628049600,1.7270000000000001],[1628136000,1.708],[1628222400,1.7],[1628308800,1.7130000000000001],[1628395200,1.7130000000000001],[1628481600,1.7130000000000001],[1628568000,1.6719999999999999],[1628654400,1.6779999999999999],[1628740800,1.6950000000000001],[1628827200,1.698],[1628913600,1.7290000000000001],[1629000000,1.7290000000000001],[1629086400,1.7290000000000001],[1629172800,1.7350000000000001],[1629259200,1.714],[1629345600,1.7010000000000001],[1629432000,1.704],[1629518400,1.6899999999999999],[1629604800,1.6899999999999999],[1629691200,1.6899999999999999],[1629777600,1.6839999999999999],[1629864000,1.6679999999999999],[1629950400,1.6739999999999999],[1630036800,1.671],[1630123200,1.6919999999999999],[1630209600,1.6919999999999999],[1630296000,1.6919999999999999],[1630382400,1.677],[1630468800,1.6479999999999999],[1630555200,1.625],[1630641600,1.633],[1630728000,1.6379999999999999],[1630814400,1.6379999999999999],[1630900800,1.6379999999999999],[1630987200,1.6379999999999999],[1631073600,1.6220000000000001],[1631160000,1.623],[1631246400,1.6200000000000001],[1631332800,1.5980000000000001],[1631419200,1.5980000000000001],[1631505600,1.5980000000000001],[1631592000,1.601],[1631678400,1.5980000000000001],[1631764800,1.5820000000000001],[1631851200,1.504],[1631937600,1.494],[1632024000,1.494],[1632110400,1.494],[1632196800,1.5149999999999999],[1632283200,1.49],[1632369600,1.484],[1632456000,1.476],[1632542400,1.458],[1632628800,1.458],[1632715200,1.458],[1632801600,1.4770000000000001],[1632888000,1.4570000000000001],[1632974400,1.4490000000000001],[1633060800,1.448],[1633147200,1.47],[1633233600,1.47],[1633320000,1.47],[1633406400,1.4950000000000001],[1633492800,1.498],[1633579200,1.508],[1633665600,1.512],[1633752000,1.5089999999999999],[1633838400,1.5089999999999999],[1633924800,1.5089999999999999],[1634011200,1.4910000000000001],[1634097600,1.4910000000000001],[1634184000,1.466],[1634270400,1.4550000000000001],[1634356800,1.4319999999999999],[1634443200,1.4319999999999999],[1634529600,1.4319999999999999],[1634616000,1.423],[1634702400,1.4259999999999999],[1634788800,1.431],[1634875200,1.4179999999999999],[1634961600,1.423],[1635048000,1.423],[1635134400,1.423],[1635220800,1.4179999999999999],[1635307200,1.4279999999999999],[1635393600,1.399],[1635480000,1.401],[1635566400,1.4319999999999999],[1635652800,1.4319999999999999],[1635739200,1.4319999999999999],[1635825600,1.4019999999999999],[1635912000,1.3799999999999999],[1635998400,1.3919999999999999],[1636084800,1.397],[1636171200,1.47],[1636257600,1.47],[1636347600,1.47],[1636434000,1.4730000000000001],[1636520400,1.454],[1636606800,1.482],[1636693200,1.46],[1636779600,1.4590000000000001],[1636866000,1.4590000000000001],[1636952400,1.4590000000000001],[1637038800,1.4510000000000001],[1637125200,1.452],[1637211600,1.486],[1637298000,1.504],[1637384400,1.516],[1637470800,1.516],[1637557200,1.516],[1637643600,1.5389999999999999],[1637730000,1.5569999999999999],[1637816400,1.5349999999999999],[1637902800,1.5349999999999999],[1637989200,1.498],[1638075600,1.498],[1638162000,1.498],[1638248400,1.5309999999999999],[1638334800,1.5289999999999999],[1638421200,1.53],[1638507600,1.5600000000000001],[1638594000,1.6000000000000001],[1638680400,1.6000000000000001],[1638766800,1.6000000000000001],[1638853200,1.605],[1638939600,1.577],[1639026000,1.5620000000000001],[1639112400,1.5620000000000001],[1639198800,1.4770000000000001],[1639285200,1.4770000000000001],[1639371600,1.4770000000000001],[1639458000,1.528],[1639544400,1.532],[1639630800,1.464],[1639717200,1.4910000000000001],[1639803600,1.5069999999999999],[1639890000,1.5069999999999999],[1639976400,1.5069999999999999],[1640062800,1.429],[1640149200,1.4570000000000001],[1640235600,1.4450000000000001],[1640322000,1.46],[1640408400,1.46],[1640494800,1.46],[1640581200,1.46],[1640667600,1.4510000000000001],[1640754000,1.4690000000000001],[1640840400,1.464],[1640926800,1.46],[1641013200,1.4590000000000001],[1641099600,1.4590000000000001],[1641186000,1.4590000000000001],[1641272400,1.4850000000000001],[1641358800,1.4930000000000001],[1641445200,1.506],[1641531600,1.522],[1641618000,1.53],[1641704400,1.53],[1641790800,1.53],[1641877200,1.5109999999999999],[1641963600,1.496],[1642050000,1.4870000000000001],[1642136400,1.516],[1642222800,1.526],[1642309200,1.526],[1642395600,1.526],[1642482000,1.526],[1642568400,1.53],[1642654800,1.5269999999999999],[1642741200,1.524],[1642827600,1.5449999999999999],[1642914000,1.5449999999999999],[1643000400,1.5449999999999999],[1643086800,1.5629999999999999],[1643173200,1.536],[1643259600,1.5389999999999999],[1643346000,1.5409999999999999],[1643432400,1.5369999999999999],[1643518800,1.5369999999999999],[1643605200,1.5369999999999999],[1643691600,1.508],[1643778000,1.5049999999999999],[1643864400,1.516],[1643950800,1.5149999999999999],[1644037200,1.5],[1644123600,1.5],[1644210000,1.5],[1644296400,1.496],[1644382800,1.512],[1644469200,1.516],[1644555600,1.5189999999999999],[1644642000,1.532],[1644728400,1.532],[1644814800,1.532],[1644901200,1.5629999999999999],[1644987600,1.5669999999999999],[1645074000,1.585],[1645160400,1.601],[1645246800,1.619],[1645333200,1.619],[1645419600,1.619],[1645506000,1.619],[1645592400,1.603],[1645678800,1.5940000000000001],[1645765200,1.581],[1645851600,1.569],[1645938000,1.569],[1646024400,1.569],[1646110800,1.5640000000000001],[1646197200,1.484],[1646283600,1.498],[1646370000,1.468],[1646456400,1.46],[1646542800,1.46],[1646629200,1.46],[1646715600,1.4430000000000001],[1646802000,1.429],[1646888400,1.421],[1646974800,1.3799999999999999],[1647061200,1.3640000000000001],[1647147600,1.3640000000000001],[1647230400,1.3640000000000001],[1647316800,1.3799999999999999],[1647403200,1.351],[1647489600,1.357],[1647576000,1.3440000000000001],[1647662400,1.3380000000000001],[1647748800,1.3380000000000001],[1647835200,1.3380000000000001],[1647921600,1.357],[1648008000,1.349],[1648094400,1.363],[1648180800,1.377],[1648267200,1.373],[1648353600,1.373],[1648440000,1.373],[1648526400,1.355],[1648612800,1.3520000000000001],[1648699200,1.343],[1648785600,1.3340000000000001],[1648872000,1.331],[1648958400,1.331],[1649044800,1.331],[1649131200,1.3260000000000001],[1649217600,1.3100000000000001],[1649304000,1.3049999999999999],[1649390400,1.298],[1649476800,1.2669999999999999],[1649563200,1.2669999999999999],[1649649600,1.2669999999999999],[1649736000,1.2529999999999999],[1649822400,1.248],[1649908800,1.2130000000000001],[1649995200,1.2150000000000001],[1650081600,1.2150000000000001],[1650168000,1.2150000000000001],[1650254400,1.2150000000000001],[1650340800,1.216],[1650427200,1.226],[1650513600,1.236],[1650600000,1.2649999999999999],[1650686400,1.278],[1650772800,1.278],[1650859200,1.278],[1650945600,1.27],[1651032000,1.2470000000000001],[1651118400,1.2529999999999999],[1651204800,1.2430000000000001],[1651291200,1.163],[1651377600,1.163],[1651464000,1.163],[1651550400,1.155],[1651636800,1.151],[1651723200,1.161],[1651809600,1.143],[1651896000,1.1339999999999999],[1651982400,1.1339999999999999],[1652068800,1.1339999999999999],[1652155200,1.1990000000000001],[1652241600,1.165],[1652328000,1.151],[1652414400,1.194],[1652500800,1.1859999999999999],[1652587200,1.1859999999999999],[1652673600,1.1859999999999999],[1652760000,1.1799999999999999],[1652846400,1.1910000000000001],[1652932800,1.177],[1653019200,1.1819999999999999],[1653105600,1.1779999999999999],[1653192000,1.1779999999999999],[1653278400,1.1779999999999999],[1653364800,1.1870000000000001],[1653451200,1.224],[1653537600,1.1970000000000001],[1653624000,1.1950000000000001],[1653710400,1.1850000000000001],[1653796800,1.1850000000000001],[1653883200,1.1850000000000001],[1653969600,1.1850000000000001],[1654056000,1.2070000000000001],[1654142400,1.204],[1654228800,1.2070000000000001],[1654315200,1.2170000000000001],[1654401600,1.2170000000000001],[1654488000,1.2170000000000001],[1654574400,1.2350000000000001],[1654660800,1.226],[1654747200,1.2090000000000001],[1654833600,1.2190000000000001],[1654920000,1.218],[1655006400,1.218],[1655092800,1.218],[1655179200,1.2030000000000001],[1655265600,1.212],[1655352000,1.212],[1655438400,1.175],[1655524800,1.1850000000000001],[1655611200,1.1850000000000001],[1655697600,1.1850000000000001],[1655784000,1.1850000000000001],[1655870400,1.196],[1655956800,1.194],[1656043200,1.1819999999999999],[1656129600,1.1739999999999999],[1656216000,1.1739999999999999],[1656302400,1.1739999999999999],[1656388800,1.1719999999999999],[1656475200,1.1559999999999999],[1656561600,1.1519999999999999],[1656648000,1.1659999999999999],[1656734400,1.171],[1656820800,1.171],[1656907200,1.171],[1656993600,1.171],[1657080000,0.46999999999999997],[1657166400,0.46089999999999998],[1657252800,0.44969999999999999],[1657339200,0.43909999999999999],[1657425600,0.43909999999999999],[1657512000,0.43909999999999999],[1657598400,0.44500000000000001],[1657684800,0.4476],[1657771200,0.4405],[1657857600,0.44140000000000001],[1657944000,0.44850000000000001],[1658030400,0.44850000000000001],[1658116800,0.44850000000000001],[1658203200,0.44879999999999998],[1658289600,0.4551],[1658376000,0.45479999999999998],[1658462400,0.4526],[1658548800,0.46410000000000001],[1658635200,0.46410000000000001],[1658721600,0.46410000000000001],[1658808000,0.47310000000000002],[1658894400,0.48010000000000003],[1658980800,0.48010000000000003],[1659067200,0.49569999999999997],[1659153600,0.48670000000000002],[1659240000,0.48670000000000002],[1659326400,0.48670000000000002],[1659412800,0.49159999999999998],[1659499200,0.48580000000000001],[1659585600,0.4793],[1659672000,0.4632],[1659758400,0.4536],[1659844800,0.4536],[1659931200,0.4536],[1660017600,0.44409999999999999],[1660104000,0.45319999999999999],[1660190400,0.45569999999999999],[1660276800,0.4556],[1660363200,0.4516],[1660449600,0.4516],[1660536000,0.4516],[1660622400,0.44450000000000001],[1660708800,0.45350000000000001],[1660795200,0.45419999999999999],[1660881600,0.45619999999999999],[1660968000,0.45319999999999999],[1661054400,0.45319999999999999],[1661140800,0.45319999999999999],[1661227200,0.44740000000000002],[1661313600,0.44450000000000001],[1661400000,0.43790000000000001],[1661486400,0.44779999999999998],[1661572800,0.43769999999999998],[1661659200,0.43769999999999998],[1661745600,0.43769999999999998],[1661832000,0.43809999999999999],[1661918400,0.44769999999999999],[1662004800,0.44090000000000001],[1662091200,0.44750000000000001],[1662177600,0.44009999999999999],[1662264000,0.44009999999999999],[1662350400,0.44009999999999999],[1662436800,0.44009999999999999],[1662523200,0.45229999999999998],[1662609600,0.45419999999999999],[1662696000,0.45290000000000002],[1662782400,0.45369999999999999],[1662868800,0.45369999999999999],[1662955200,0.45369999999999999],[1663041600,0.46150000000000002],[1663128000,0.44779999999999998],[1663214400,0.46210000000000001],[1663300800,0.45300000000000001],[1663387200,0.44619999999999999],[1663473600,0.44619999999999999],[1663560000,0.44619999999999999],[1663646400,0.45960000000000001],[1663732800,0.46579999999999999],[1663819200,0.46579999999999999],[1663905600,0.46489999999999998],[1663992000,0.4592],[1664078400,0.4592],[1664164800,0.4592],[1664251200,0.46560000000000001],[1664337600,0.47089999999999999],[1664424000,0.4607],[1664510400,0.47489999999999999],[1664596800,0.47820000000000001],[1664683200,0.47820000000000001],[1664769600,0.47820000000000001],[1664856000,0.49249999999999999],[1664942400,0.4965],[1665028800,0.49440000000000001],[1665115200,0.49709999999999999],[1665201600,0.50590000000000002],[1665288000,0.50590000000000002],[1665374400,0.50590000000000002],[1665460800,0.52549999999999997],[1665547200,0.53210000000000002],[1665633600,0.51319999999999999],[1665720000,0.51270000000000004],[1665806400,0.51859999999999995],[1665892800,0.51859999999999995],[1665979200,0.51859999999999995],[1666065600,0.54510000000000003],[1666152000,0.54700000000000004],[1666238400,0.55489999999999995],[1666324800,0.54300000000000004],[1666411200,0.55320000000000003],[1666497600,0.55320000000000003],[1666584000,0.55320000000000003],[1666670400,0.56059999999999999],[1666756800,0.56320000000000003],[1666843200,0.55940000000000001],[1666929600,0.56120000000000003],[1667016000,0.5323],[1667102400,0.5323],[1667188800,0.5323],[1667275200,0.55189999999999995],[1667361600,0.56220000000000003],[1667448000,0.55069999999999997],[1667534400,0.58079999999999998],[1667620800,0.5917],[1667707200,0.5917],[1667797200,0.5917],[1667883600,0.60089999999999999],[1667970000,0.60260000000000002],[1668056400,0.61950000000000005],[1668142800,0.61350000000000005],[1668229200,0.58950000000000002],[1668315600,0.58950000000000002],[1668402000,0.58950000000000002],[1668488400,0.59309999999999996],[1668574800,0.5978],[1668661200,0.60089999999999999],[1668747600,0.6079],[1668834000,0.60999999999999999],[1668920400,0.60999999999999999],[1669006800,0.60999999999999999],[1669093200,0.61929999999999996],[1669179600,0.62280000000000002],[1669266000,0.62649999999999995],[1669352400,0.62649999999999995],[1669438800,0.62960000000000005],[1669525200,0.62960000000000005],[1669611600,0.62960000000000005],[1669698000,0.63300000000000001],[1669784400,0.6573],[1669870800,0.66369999999999996],[1669957200,0.66069999999999995],[1670043600,0.6673],[1670130000,0.6673],[1670216400,0.6673],[1670302800,0.65800000000000003],[1670389200,0.65280000000000005],[1670475600,0.65769999999999995],[1670562000,0.65529999999999999],[1670648400,0.64939999999999998],[1670734800,0.64939999999999998],[1670821200,0.64939999999999998],[1670907600,0.66279999999999994],[1670994000,0.6633],[1671080400,0.6502],[1671166800,0.62639999999999996],[1671253200,0.62849999999999995],[1671339600,0.62849999999999995],[1671426000,0.62849999999999995],[1671512400,0.62849999999999995],[1671598800,0.62160000000000004],[1671685200,0.62480000000000002],[1671771600,0.61870000000000003],[1671858000,0.62970000000000004],[1671944400,0.62970000000000004],[1672030800,0.62970000000000004],[1672117200,0.62970000000000004],[1672203600,0.64639999999999997],[1672290000,0.6421],[1672376400,0.62390000000000001],[1672462800,0.61209999999999998],[1672549200,0.61209999999999998],[1672635600,0.61209999999999998],[1672722000,0.61209999999999998],[1672808400,0.61439999999999995],[1672894800,0.59009999999999996],[1672981200,0.59660000000000002],[1673067600,0.61339999999999995],[1673154000,0.61339999999999995],[1673240400,0.61339999999999995],[1673326800,0.60199999999999998],[1673413200,0.60640000000000005],[1673499600,0.59909999999999997],[1673586000,0.58840000000000003],[1673672400,0.57969999999999999],[1673758800,0.57969999999999999],[1673845200,0.57969999999999999],[1673931600,0.57969999999999999],[1674018000,0.56679999999999997],[1674104400,0.5655],[1674190800,0.56179999999999997],[1674277200,0.56859999999999999],[1674363600,0.56859999999999999],[1674450000,0.56859999999999999],[1674536400,0.56069999999999998],[1674622800,0.56950000000000001],[1674709200,0.56759999999999999],[1674795600,0.5716],[1674882000,0.55559999999999998],[1674968400,0.55559999999999998],[1675054800,0.55559999999999998],[1675141200,0.56369999999999998],[1675227600,0.55349999999999999],[1675314000,0.55900000000000005],[1675400400,0.55279999999999996],[1675486800,0.55620000000000003],[1675573200,0.55620000000000003],[1675659600,0.55620000000000003],[1675746000,0.55430000000000001],[1675832400,0.55110000000000003],[1675918800,0.55389999999999995],[1676005200,0.55820000000000003],[1676091600,0.56089999999999995],[1676178000,0.56089999999999995],[1676264400,0.56089999999999995],[1676350800,0.5696],[1676437200,0.57169999999999999],[1676523600,0.56820000000000004],[1676610000,0.55730000000000002],[1676696400,0.55969999999999998],[1676782800,0.55969999999999998],[1676869200,0.55969999999999998],[1676955600,0.55969999999999998],[1677042000,0.56430000000000002],[1677128400,0.56799999999999995],[1677214800,0.56230000000000002],[1677301200,0.57499999999999996],[1677387600,0.57499999999999996],[1677474000,0.57499999999999996],[1677560400,0.56789999999999996],[1677646800,0.55989999999999995],[1677733200,0.56499999999999995],[1677819600,0.56220000000000003],[1677906000,0.55279999999999996],[1677992400,0.55279999999999996],[1678078800,0.55279999999999996],[1678165200,0.53110000000000002],[1678251600,0.5383],[1678338000,0.5393],[1678424400,0.54920000000000002],[1678510800,0.55769999999999997],[1678597200,0.55769999999999997],[1678680000,0.55769999999999997],[1678766400,0.55669999999999997],[1678852800,0.54900000000000004],[1678939200,0.55049999999999999],[1679025600,0.54620000000000002],[1679112000,0.54800000000000004],[1679198400,0.54800000000000004],[1679284800,0.54800000000000004],[1679371200,0.55679999999999996],[1679457600,0.55900000000000005],[1679544000,0.56120000000000003],[1679630400,0.55759999999999998],[1679716800,0.56169999999999998],[1679803200,0.56169999999999998],[1679889600,0.56169999999999998],[1679976000,0.5706],[1680062400,0.57969999999999999],[1680148800,0.58040000000000003],[1680235200,0.58520000000000005],[1680321600,0.57430000000000003],[1680408000,0.57430000000000003],[1680494400,0.57430000000000003],[1680580800,0.57630000000000003],[1680667200,0.57130000000000003],[1680753600,0.57799999999999996],[1680840000,0.57389999999999997],[1680926400,0.57389999999999997],[1681012800,0.57389999999999997],[1681099200,0.57389999999999997],[1681185600,0.57879999999999998],[1681272000,0.57320000000000004],[1681358400,0.58450000000000002],[1681444800,0.58340000000000003],[1681531200,0.57940000000000003],[1681617600,0.57940000000000003],[1681704000,0.57940000000000003],[1681790400,0.56989999999999996],[1681876800,0.56769999999999998],[1681963200,0.5615],[1682049600,0.56669999999999998],[1682136000,0.56689999999999996],[1682222400,0.56689999999999996],[1682308800,0.56689999999999996],[1682395200,0.54249999999999998],[1682481600,0.55369999999999997],[1682568000,0.53769999999999996],[1682654400,0.58360000000000001],[1682740800,0.57630000000000003],[1682827200,0.57630000000000003],[1682913600,0.57630000000000003],[1683000000,0.56579999999999997],[1683086400,0.57540000000000002],[1683172800,0.5645],[1683259200,0.55610000000000004],[1683345600,0.54779999999999995],[1683432000,0.54779999999999995],[1683518400,0.54779999999999995],[1683604800,0.54459999999999997],[1683691200,0.53990000000000005],[1683777600,0.54039999999999999],[1683864000,0.53059999999999996],[1683950400,0.53959999999999997],[1684036800,0.53959999999999997],[1684123200,0.53959999999999997],[1684209600,0.54420000000000002],[1684296000,0.52929999999999999],[1684382400,0.54149999999999998],[1684468800,0.53859999999999997],[1684555200,0.54190000000000005],[1684641600,0.54190000000000005],[1684728000,0.54190000000000005],[1684814400,0.54220000000000002],[1684900800,0.53959999999999997],[1684987200,0.53910000000000002],[1685073600,0.55000000000000004],[1685160000,0.54420000000000002],[1685246400,0.54420000000000002],[1685332800,0.54420000000000002],[1685419200,0.54420000000000002],[1685505600,0.54349999999999998],[1685592000,0.53420000000000001],[1685678400,0.52600000000000002],[1685764800,0.53959999999999997],[1685851200,0.53959999999999997],[1685937600,0.53959999999999997],[1686024000,0.52800000000000002],[1686110400,0.5222],[1686196800,0.5343],[1686283200,0.51990000000000003],[1686369600,0.51280000000000003],[1686456000,0.51280000000000003],[1686542400,0.51280000000000003],[1686628800,0.51449999999999996],[1686715200,0.50839999999999996],[1686801600,0.50839999999999996],[1686888000,0.50829999999999997],[1686974400,0.50580000000000003],[1687060800,0.50580000000000003],[1687147200,0.50580000000000003],[1687233600,0.50580000000000003],[1687320000,0.50470000000000004],[1687406400,0.52059999999999995],[1687492800,0.51190000000000002],[1687579200,0.51990000000000003],[1687665600,0.51990000000000003],[1687752000,0.51990000000000003],[1687838400,0.52010000000000001],[1687924800,0.52300000000000002],[1688011200,0.51049999999999995],[1688097600,0.51339999999999997],[1688184000,0.50470000000000004],[1688270400,0.50470000000000004],[1688356800,0.50470000000000004],[1688443200,0.50560000000000005],[1688529600,0.50560000000000005],[1688616000,0.40329999999999999],[1688702400,0.40810000000000002],[1688788800,0.40150000000000002],[1688875200,0.40150000000000002],[1688961600,0.40150000000000002],[1689048000,0.4007],[1689134400,0.39560000000000001],[1689220800,0.39050000000000001],[1689307200,0.38319999999999999],[1689393600,0.39090000000000003],[1689480000,0.39090000000000003],[1689566400,0.39090000000000003],[1689652800,0.38540000000000002],[1689739200,0.3826],[1689825600,0.38619999999999999],[1689912000,0.38779999999999998],[1689998400,0.38600000000000001],[1690084800,0.38600000000000001],[1690171200,0.38600000000000001],[1690257600,0.39479999999999998],[1690344000,0.4037],[1690430400,0.39810000000000001],[1690516800,0.40279999999999999],[1690603200,0.37809999999999999],[1690689600,0.37809999999999999],[1690776000,0.37809999999999999],[1690862400,0.3609],[1690948800,0.35749999999999998],[1691035200,0.3619],[1691121600,0.35959999999999998],[1691208000,0.37019999999999997],[1691294400,0.37019999999999997],[1691380800,0.37019999999999997],[1691467200,0.3695],[1691553600,0.36409999999999998],[1691640000,0.37090000000000001],[1691726400,0.36809999999999998],[1691812800,0.36990000000000001],[1691899200,0.36990000000000001],[1691985600,0.36990000000000001],[1692072000,0.36259999999999998],[1692158400,0.36299999999999999],[1692244800,0.36880000000000002],[1692331200,0.38019999999999998],[1692417600,0.38269999999999998],[1692504000,0.38269999999999998],[1692590400,0.38269999999999998],[1692676800,0.38350000000000001],[1692763200,0.3871],[1692849600,0.38750000000000001],[1692936000,0.3906],[1693022400,0.39090000000000003],[1693108800,0.39090000000000003],[1693195200,0.39090000000000003],[1693281600,0.3901],[1693368000,0.3846],[1693454400,0.3841],[1693540800,0.38829999999999998],[1693627200,0.3861],[1693713600,0.3861],[1693800000,0.3861],[1693886400,0.3861],[1693972800,0.37430000000000002],[1694059200,0.38],[1694145600,0.37769999999999998],[1694232000,0.37590000000000001],[1694318400,0.37590000000000001],[1694404800,0.37590000000000001],[1694491200,0.37059999999999998],[1694577600,0.36809999999999998],[1694664000,0.36730000000000002],[1694750400,0.37080000000000002],[1694836800,0.37080000000000002],[1694923200,0.37080000000000002],[1695009600,0.37080000000000002],[1695096000,0.3765],[1695182400,0.37490000000000001],[1695268800,0.37430000000000002],[1695355200,0.37119999999999997],[1695441600,0.36320000000000002],[1695528000,0.36320000000000002],[1695614400,0.36320000000000002],[1695700800,0.37009999999999998],[1695787200,0.36509999999999998],[1695873600,0.37030000000000002],[1695960000,0.37030000000000002],[1696046400,0.36580000000000001],[1696132800,0.36580000000000001],[1696219200,0.36580000000000001],[1696305600,0.3337],[1696392000,0.33829999999999999],[1696478400,0.34179999999999999],[1696564800,0.34489999999999998],[1696651200,0.33960000000000001],[1696737600,0.33960000000000001],[1696824000,0.33960000000000001],[1696910400,0.33500000000000002],[1696996800,0.33500000000000002],[1697083200,0.3362],[1697169600,0.33629999999999999],[1697256000,0.33729999999999999],[1697342400,0.33729999999999999],[1697428800,0.33729999999999999],[1697515200,0.3266],[1697601600,0.3251],[1697688000,0.32729999999999998],[1697774400,0.32719999999999999],[1697860800,0.31840000000000002],[1697947200,0.31840000000000002],[1698033600,0.31840000000000002],[1698120000,0.31009999999999999],[1698206400,0.31230000000000002],[1698292800,0.31119999999999998],[1698379200,0.30830000000000002],[1698465600,null],[1703653200,0.26329999999999998],[1703739600,0.26079999999999998],[1703826000,null],[1703912400,0.26279999999999998],[1703998800,0.26279999999999998],[1704085200,0.26279999999999998],[1704171600,0.26279999999999998],[1704258000,null],[1706158800,0.25290000000000001],[1706245200,0.25459999999999999],[1706331600,0.25440000000000002],[1706418000,0.25440000000000002],[1706504400,0.25440000000000002],[1706590800,null],[1706677200,0.26079999999999998],[1706763600,0.25929999999999997],[1706850000,0.26079999999999998],[1706936400,0.26019999999999999],[1707022800,0.26019999999999999],[1707109200,0.26019999999999999],[1707195600,0.25929999999999997],[1707282000,0.26190000000000002],[1707368400,0.26290000000000002],[1707454800,0.26250000000000001],[1707541200,0.26269999999999999],[1707627600,0.26269999999999999],[1707714000,0.26269999999999999],[1707800400,0.27060000000000001],[1707886800,0.26469999999999999],[1707973200,0.26400000000000001],[1708059600,0.26690000000000003],[1708146000,0.26190000000000002],[1708232400,0.26190000000000002],[1708318800,0.26190000000000002],[1708405200,0.26190000000000002],[1708491600,0.2621],[1708578000,0.26619999999999999],[1708664400,0.2681],[1708750800,0.26679999999999998],[1708837200,0.26679999999999998],[1708923600,0.26679999999999998],[1709010000,0.25580000000000003],[1709096400,0.2475],[1709182800,null],[1709614800,0.2397],[1709701200,0.23899999999999999],[1709787600,0.24079999999999999],[1709874000,0.25009999999999999],[1709960400,0.25430000000000003],[1710046800,0.25430000000000003],[1710129600,0.25430000000000003],[1710216000,0.25690000000000002],[1710302400,0.26140000000000002],[1710388800,0.26169999999999999],[1710475200,0.25650000000000001],[1710561600,0.24590000000000001],[1710648000,0.24590000000000001],[1710734400,0.24590000000000001],[1710820800,0.24909999999999999],[1710907200,0.24740000000000001],[1710993600,0.24779999999999999],[1711080000,0.24829999999999999],[1711166400,0.24610000000000001],[1711252800,0.24610000000000001],[1711339200,0.24610000000000001],[1711425600,0.24229999999999999],[1711512000,null],[1711684800,0.2457],[1711771200,0.2457],[1711857600,0.2457],[1711944000,0.2457],[1712030400,null],[1712376000,0.2394],[1712462400,0.2394],[1712548800,0.2394],[1712635200,0.2382],[1712721600,0.247],[1712808000,0.2424],[1712894400,0.23499999999999999],[1712980800,0.23469999999999999],[1713067200,0.23469999999999999],[1713153600,0.23469999999999999],[1713240000,0.2361],[1713326400,0.2336],[1713412800,0.2359],[1713499200,0.25490000000000002],[1713585600,0.25719999999999998],[1713672000,0.25719999999999998],[1713758400,0.25719999999999998],[1713844800,0.25459999999999999],[1713931200,0.2515],[1714017600,0.25030000000000002],[1714104000,0.25059999999999999],[1714190400,0.23849999999999999],[1714276800,0.23849999999999999],[1714363200,0.23849999999999999],[1714449600,0.24099999999999999],[1714536000,0.23400000000000001],[1714622400,0.21879999999999999],[1714708800,0.2243],[1714795200,0.22120000000000001],[1714881600,0.22120000000000001],[1714968000,0.22120000000000001],[1715054400,0.22570000000000001],[1715140800,0.2331],[1715227200,0.2243],[1715313600,0.22589999999999999],[1715400000,0.22559999999999999],[1715486400,0.22559999999999999],[1715572800,0.22559999999999999],[1715659200,0.21879999999999999],[1715745600,0.21990000000000001],[1715832000,0.21929999999999999],[1715918400,0.22739999999999999],[1716004800,0.23119999999999999],[1716091200,0.23119999999999999],[1716177600,0.23119999999999999],[1716264000,0.23699999999999999],[1716350400,0.25719999999999998],[1716436800,0.25890000000000002],[1716523200,0.2621],[1716609600,0.26779999999999998],[1716696000,0.26779999999999998],[1716782400,0.26779999999999998],[1716868800,0.26779999999999998],[1716955200,0.2666],[1717041600,0.25950000000000001],[1717128000,0.25790000000000002],[1717214400,0.25309999999999999],[1717300800,0.25309999999999999],[1717387200,0.25309999999999999],[1717473600,0.25319999999999998],[1717560000,0.25580000000000003],[1717646400,0.2555],[1717732800,0.25729999999999997],[1717819200,0.24979999999999999],[1717905600,0.24979999999999999],[1717992000,0.24979999999999999],[1718078400,0.251],[1718164800,0.25309999999999999],[1718251200,0.255],[1718337600,0.26329999999999998],[1718424000,0.26169999999999999],[1718510400,0.26169999999999999],[1718596800,0.26169999999999999],[1718683200,0.27579999999999999],[1718769600,0.28270000000000001],[1718856000,0.28270000000000001],[1718942400,0.2838],[1719028800,0.27629999999999999],[1719115200,0.27629999999999999],[1719201600,0.27629999999999999],[1719288000,0.28689999999999999],[1719374400,0.28560000000000002],[1719460800,0.30840000000000001],[1719547200,0.30070000000000002],[1719633600,0.29239999999999999],[1719720000,0.29239999999999999],[1719806400,0.29239999999999999],[1719892800,0.27960000000000002],[1719979200,0.43109999999999998],[1720065600,0.43319999999999997],[1720152000,0.43319999999999997],[1720238400,0.43640000000000001],[1720324800,0.43640000000000001],[1720411200,0.43640000000000001],[1720497600,0.43240000000000001],[1720584000,0.42549999999999999],[1720670400,0.43080000000000002],[1720756800,0.41670000000000001],[1720843200,0.4153],[1720929600,0.4153],[1721016000,0.4153],[1721102400,0.41980000000000001],[1721188800,0.42349999999999999],[1721275200,0.41470000000000001],[1721361600,0.41589999999999999],[1721448000,0.41520000000000001],[1721534400,0.41520000000000001],[1721620800,0.41520000000000001],[1721707200,0.41549999999999998],[1721793600,0.41639999999999999],[1721880000,0.41149999999999998],[1721966400,0.40600000000000003],[1722052800,0.38940000000000002],[1722139200,0.38940000000000002],[1722225600,0.38940000000000002],[1722312000,0.38350000000000001],[1722398400,0.3851],[1722484800,0.38840000000000002],[1722571200,0.38329999999999997],[1722657600,0.39019999999999999],[1722744000,0.39019999999999999],[1722830400,0.39019999999999999],[1722916800,0.39419999999999999],[1723003200,0.39240000000000003],[1723089600,0.3982],[1723176000,0.3992],[1723262400,0.40189999999999998],[1723348800,0.40189999999999998],[1723435200,0.40189999999999998],[1723521600,0.39589999999999997],[1723608000,0.39319999999999999],[1723694400,0.38819999999999999],[1723780800,0.39360000000000001],[1723867200,0.38650000000000001],[1723953600,0.38650000000000001],[1724040000,0.38650000000000001],[1724126400,0.38919999999999999],[1724212800,0.3841],[1724299200,0.38390000000000002],[1724385600,0.38369999999999999],[1724472000,0.376],[1724558400,0.376],[1724644800,0.376],[1724731200,0.38019999999999998],[1724817600,0.39400000000000002],[1724904000,0.39889999999999998],[1724990400,0.40539999999999998],[1725076800,0.39950000000000002],[1725163200,0.39950000000000002],[1725249600,0.39950000000000002],[1725336000,0.39950000000000002],[1725422400,0.39400000000000002],[1725508800,0.39639999999999997],[1725595200,0.38919999999999999],[1725681600,0.37990000000000002],[1725768000,0.37990000000000002],[1725854400,0.37990000000000002],[1725940800,0.36849999999999999],[1726027200,0.36159999999999998],[1726113600,0.35060000000000002],[1726200000,0.3614],[1726286400,0.35420000000000001],[1726372800,0.35420000000000001],[1726459200,0.35420000000000001],[1726545600,0.35070000000000001],[1726632000,0.3483],[1726718400,0.35570000000000002],[1726804800,0.36449999999999999],[1726891200,0.36349999999999999],[1726977600,0.36349999999999999],[1727064000,0.36349999999999999],[1727150400,0.36699999999999999],[1727236800,0.36870000000000003],[1727323200,0.36770000000000003],[1727409600,0.3659],[1727496000,0.3639],[1727582400,0.3639],[1727668800,0.3639],[1727755200,0.36399999999999999],[1727841600,0.35499999999999998],[1727928000,0.3624],[1728014400,0.37140000000000001],[1728100800,0.41420000000000001],[1728187200,0.41420000000000001],[1728273600,0.41420000000000001],[1728360000,0.43020000000000003],[1728446400,0.43530000000000002],[1728532800,0.43290000000000001],[1728619200,0.436],[1728705600,0.43020000000000003],[1728792000,0.43020000000000003],[1728878400,0.43020000000000003],[1728964800,0.42970000000000003],[1729051200,0.4289],[1729137600,0.42180000000000001],[1729224000,0.42520000000000002],[1729310400,0.41760000000000003],[1729396800,0.41760000000000003],[1729483200,0.41760000000000003],[1729569600,0.42149999999999999],[1729656000,0.42770000000000002],[1729742400,0.43180000000000002],[1729828800,0.43049999999999999],[1729915200,0.4325],[1730001600,0.4325],[1730088000,0.4325],[1730174400,0.42099999999999999],[1730260800,0.4229],[1730347200,0.42459999999999998],[1730433600,0.43230000000000002],[1730520000,0.433],[1730606400,0.433],[1730696400,0.433],[1730782800,0.42880000000000001],[1730869200,0.42320000000000002],[1730955600,0.41959999999999997],[1731042000,0.4209],[1731128400,0.41909999999999997],[1731214800,0.41909999999999997],[1731301200,0.41909999999999997],[1731387600,0.4153],[1731474000,0.42330000000000001],[1731560400,0.43290000000000001],[1731646800,0.43509999999999999],[1731733200,0.44629999999999997],[1731819600,0.44629999999999997],[1731906000,0.44629999999999997],[1731992400,0.44500000000000001],[1732078800,0.44490000000000002],[1732165200,0.44169999999999998],[1732251600,0.43530000000000002],[1732338000,0.42949999999999999],[1732424400,0.42949999999999999],[1732510800,0.42949999999999999],[1732597200,0.4214],[1732683600,0.42330000000000001],[1732770000,0.41909999999999997],[1732856400,0.41909999999999997],[1732942800,0.41499999999999998],[1733029200,0.41499999999999998],[1733115600,0.41499999999999998],[1733202000,0.4083],[1733288400,0.41460000000000002],[1733374800,0.41499999999999998],[1733461200,0.41880000000000001],[1733547600,0.41210000000000002],[1733634000,0.41210000000000002],[1733720400,0.41210000000000002],[1733806800,0.40110000000000001],[1733893200,0.39739999999999998],[1733979600,0.40039999999999998],[1734066000,0.40849999999999997],[1734152400,0.41120000000000001],[1734238800,0.41120000000000001],[1734325200,0.41120000000000001],[1734411600,0.41460000000000002],[1734498000,0.41549999999999998],[1734584400,0.43030000000000002],[1734670800,0.42820000000000003],[1734757200,0.4163],[1734843600,0.4163],[1734930000,0.4163],[1735016400,0.41520000000000001],[1735102800,0.41270000000000001],[1735189200,0.41270000000000001],[1735275600,0.40229999999999999],[1735362000,0.39939999999999998],[1735448400,0.39939999999999998],[1735534800,0.39939999999999998],[1735621200,0.40129999999999999],[1735707600,0.40500000000000003],[1735794000,0.40500000000000003],[1735880400,0.39450000000000002],[1735966800,0.38129999999999997],[1736053200,0.38129999999999997],[1736139600,0.38129999999999997],[1736226000,0.37709999999999999],[1736312400,0.38269999999999998],[1736398800,0.39839999999999998],[1736485200,0.39839999999999998],[1736571600,0.41110000000000002],[1736658000,0.41110000000000002],[1736744400,0.41110000000000002],[1736830800,0.42109999999999997],[1736917200,0.42320000000000002],[1737003600,0.41139999999999999],[1737090000,0.41049999999999998],[1737176400,0.40699999999999997],[1737262800,0.40699999999999997],[1737349200,0.40699999999999997],[1737435600,0.40699999999999997],[1737522000,0.40389999999999998],[1737608400,0.40670000000000001],[1737694800,0.39760000000000001],[1737781200,0.39639999999999997],[1737867600,0.39639999999999997],[1737954000,0.39639999999999997],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83620000000000005],[947048400,0.8105],[947134800,0.79749999999999999],[947221200,0.79830000000000001],[947307600,0.77849999999999997],[947394000,0.77849999999999997],[947480400,0.77849999999999997],[947566800,0.79890000000000005],[947653200,0.81359999999999999],[947739600,0.82020000000000004],[947826000,0.82699999999999996],[947912400,0.85050000000000003],[947998800,0.85050000000000003],[948085200,0.85050000000000003],[948171600,0.85050000000000003],[948258000,0.82820000000000005],[948344400,0.83660000000000001],[948430800,0.85260000000000002],[948517200,0.85129999999999995],[948603600,0.85129999999999995],[948690000,0.85129999999999995],[948776400,0.85560000000000003],[948862800,0.84909999999999997],[948949200,0.81020000000000003],[949035600,0.79700000000000004],[949122000,0.81969999999999998],[949208400,0.81969999999999998],[949294800,0.81969999999999998],[949381200,0.80740000000000001],[949467600,0.79890000000000005],[949554000,0.7742],[949640400,0.76539999999999997],[949726800,0.77500000000000002],[949813200,0.77500000000000002],[949899600,0.77500000000000002],[949986000,0.7772],[950072400,0.76849999999999996],[950158800,0.74450000000000005],[950245200,0.74519999999999997],[950331600,0.75470000000000004],[950418000,0.75470000000000004],[950504400,0.75470000000000004],[950590800,0.73750000000000004],[950677200,0.74609999999999999],[950763600,0.75590000000000002],[950850000,0.76649999999999996],[950936400,0.77070000000000005],[951022800,0.77070000000000005],[951109200,0.77070000000000005],[951195600,0.77070000000000005],[951282000,0.77959999999999996],[951368400,0.8196],[951454800,0.79869999999999997],[951541200,0.78049999999999997],[951627600,0.78049999999999997],[951714000,0.78049999999999997],[951800400,0.77580000000000005],[951886800,0.75760000000000005],[951973200,0.75470000000000004],[952059600,0.75329999999999997],[952146000,0.74929999999999997],[952232400,0.74929999999999997],[952318800,0.74929999999999997],[952405200,0.74560000000000004],[952491600,0.7359],[952578000,0.71940000000000004],[952664400,0.69940000000000002],[952750800,0.69289999999999996],[952837200,0.69289999999999996],[952923600,0.69289999999999996],[953010000,0.68259999999999998],[953096400,0.70320000000000005],[953182800,0.74129999999999996],[953269200,0.75870000000000004],[953355600,0.75860000000000005],[953442000,0.75860000000000005],[953528400,0.75860000000000005],[953614800,0.73650000000000004],[953701200,0.73780000000000001],[953787600,0.73509999999999998],[953874000,0.72670000000000001],[953960400,0.73199999999999998],[954046800,0.73199999999999998],[954133200,0.73199999999999998],[954219600,0.74839999999999995],[954306000,0.77529999999999999],[954392400,0.74619999999999997],[954478800,0.75070000000000003],[954565200,0.74960000000000004],[954651600,0.74960000000000004],[954734400,0.74960000000000004],[954820800,0.76949999999999996],[954907200,0.77010000000000001],[954993600,0.76449999999999996],[955080000,0.73599999999999999],[955166400,0.74060000000000004],[955252800,0.74060000000000004],[955339200,0.74060000000000004],[955425600,0.74650000000000005],[955512000,0.75470000000000004],[955598400,0.75839999999999996],[955684800,0.76659999999999995],[955771200,0.79410000000000003],[955857600,0.79410000000000003],[955944000,0.79410000000000003],[956030400,0.77749999999999997],[956116800,0.76870000000000005],[956203200,0.75800000000000001],[956289600,0.76290000000000002],[956376000,0.76290000000000002],[956462400,0.76290000000000002],[956548800,0.76290000000000002],[956635200,0.75619999999999998],[956721600,0.74839999999999995],[956808000,0.75639999999999996],[956894400,0.76680000000000004],[956980800,0.78180000000000005],[957067200,0.78180000000000005],[957153600,0.78180000000000005],[957240000,0.79200000000000004],[957326400,0.78720000000000001],[957412800,0.79359999999999997],[957499200,0.7913],[957585600,0.78610000000000002],[957672000,0.78610000000000002],[957758400,0.78610000000000002],[957844800,0.79620000000000002],[957931200,0.79469999999999996],[958017600,0.82879999999999998],[958104000,0.81169999999999998],[958190400,0.83430000000000004],[958276800,0.83430000000000004],[958363200,0.83430000000000004],[958449600,0.83589999999999998],[958536000,0.89249999999999996],[958622400,0.89390000000000003],[958708800,0.8831],[958795200,0.91159999999999997],[958881600,0.91159999999999997],[958968000,0.91159999999999997],[959054400,0.88109999999999999],[959140800,0.86550000000000005],[959227200,0.84230000000000005],[959313600,0.8165],[959400000,0.82979999999999998],[959486400,0.82979999999999998],[959572800,0.82979999999999998],[959659200,0.82979999999999998],[959745600,0.81620000000000004],[959832000,0.78200000000000003],[959918400,0.79400000000000004],[960004800,0.80689999999999995],[960091200,0.80689999999999995],[960177600,0.80689999999999995],[960264000,0.7762],[960350400,0.77139999999999997],[960436800,0.74650000000000005],[960523200,0.75009999999999999],[960609600,0.76019999999999999],[960696000,0.76019999999999999],[960782400,0.76019999999999999],[960868800,0.74729999999999996],[960955200,0.75380000000000003],[961041600,0.75900000000000001],[961128000,0.76519999999999999],[961214400,0.73709999999999998],[961300800,0.73709999999999998],[961387200,0.73709999999999998],[961473600,0.72389999999999999],[961560000,0.70550000000000002],[961646400,0.72399999999999998],[961732800,0.72599999999999998],[961819200,0.71930000000000005],[961905600,0.71930000000000005],[961992000,0.71930000000000005],[962078400,0.71020000000000005],[962164800,0.7107],[962251200,0.73199999999999998],[962337600,0.72499999999999998],[962424000,0.69940000000000002],[962510400,0.69940000000000002],[962596800,0.69940000000000002],[962683200,0.69089999999999996],[962769600,0.69089999999999996],[962856000,0.84670000000000001],[962942400,0.84209999999999996],[963028800,0.84319999999999995],[963115200,0.84319999999999995],[963201600,0.84319999999999995],[963288000,0.84179999999999999],[963374400,0.82199999999999995],[963460800,0.8256],[963547200,0.82620000000000005],[963633600,0.82479999999999998],[963720000,0.82479999999999998],[963806400,0.82479999999999998],[963892800,0.83889999999999998],[963979200,0.83850000000000002],[964065600,0.8377],[964152000,0.83840000000000003],[964238400,0.85560000000000003],[964324800,0.85560000000000003],[964411200,0.85560000000000003],[964497600,0.85609999999999997],[964584000,0.86760000000000004],[964670400,0.89380000000000004],[964756800,0.91859999999999997],[964843200,0.94189999999999996],[964929600,0.94189999999999996],[965016000,0.94189999999999996],[965102400,0.93820000000000003],[965188800,0.94920000000000004],[965275200,0.99539999999999995],[965361600,0.98050000000000004],[965448000,0.97929999999999995],[965534400,0.97929999999999995],[965620800,0.97929999999999995],[965707200,1.028],[965793600,1.0089999999999999],[965880000,1.014],[965966400,1.0029999999999999],[966052800,1.012],[966139200,1.012],[966225600,1.012],[966312000,1.0389999999999999],[966398400,1.004],[966484800,0.97529999999999994],[966571200,0.96540000000000004],[966657600,0.95989999999999998],[966744000,0.95989999999999998],[966830400,0.95989999999999998],[966916800,0.98350000000000004],[967003200,0.9829],[967089600,1.012],[967176000,1.02],[967262400,1.01],[967348800,1.01],[967435200,1.01],[967521600,0.99570000000000003],[967608000,1.016],[967694400,1.018],[967780800,1.034],[967867200,1.0509999999999999],[967953600,1.0509999999999999],[968040000,1.0509999999999999],[968126400,1.0509999999999999],[968212800,1.0469999999999999],[968299200,1.054],[968385600,1.052],[968472000,1.0600000000000001],[968558400,1.0600000000000001],[968644800,1.0600000000000001],[968731200,1.0580000000000001],[968817600,1.0449999999999999],[968904000,1.0409999999999999],[968990400,1.0189999999999999],[969076800,1.0349999999999999],[969163200,1.0349999999999999],[969249600,1.0349999999999999],[969336000,1.0249999999999999],[969422400,1.016],[969508800,1.026],[969595200,1.0249999999999999],[969681600,1.0069999999999999],[969768000,1.0069999999999999],[969854400,1.0069999999999999],[969940800,1.0700000000000001],[970027200,1.073],[970113600,1.1399999999999999],[970200000,1.1439999999999999],[970286400,1.163],[970372800,1.163],[970459200,1.163],[970545600,1.143],[970632000,1.1759999999999999],[970718400,1.228],[970804800,1.1819999999999999],[970891200,1.198],[970977600,1.198],[971064000,1.198],[971150400,1.198],[971236800,1.204],[971323200,1.2170000000000001],[971409600,1.1970000000000001],[971496000,1.216],[971582400,1.216],[971668800,1.216],[971755200,1.2190000000000001],[971841600,1.2330000000000001],[971928000,1.252],[972014400,1.2450000000000001],[972100800,1.24],[972187200,1.24],[972273600,1.24],[972360000,1.2509999999999999],[972446400,1.2649999999999999],[972532800,1.256],[972619200,1.238],[972705600,1.252],[972792000,1.252],[972882000,1.252],[972968400,1.23],[973054800,1.236],[973141200,1.262],[973227600,1.286],[973314000,1.331],[973400400,1.331],[973486800,1.331],[973573200,1.411],[973659600,1.444],[973746000,1.4219999999999999],[973832400,1.3879999999999999],[973918800,1.4199999999999999],[974005200,1.4199999999999999],[974091600,1.4199999999999999],[974178000,1.476],[974264400,1.5509999999999999],[974350800,1.5109999999999999],[974437200,1.5209999999999999],[974523600,1.48],[974610000,1.48],[974696400,1.48],[974782800,1.4710000000000001],[974869200,1.4399999999999999],[974955600,1.4059999999999999],[975042000,1.4059999999999999],[975128400,1.4370000000000001],[975214800,1.4370000000000001],[975301200,1.4370000000000001],[975387600,1.4470000000000001],[975474000,1.4610000000000001],[975560400,1.4650000000000001],[975646800,1.476],[975733200,1.452],[975819600,1.452],[975906000,1.452],[975992400,1.5189999999999999],[976078800,1.5700000000000001],[976165200,1.579],[976251600,1.5760000000000001],[976338000,1.611],[976424400,1.611],[976510800,1.611],[976597200,1.641],[976683600,1.6240000000000001],[976770000,1.6220000000000001],[976856400,1.6359999999999999],[976942800,1.643],[977029200,1.643],[977115600,1.643],[977202000,1.6910000000000001],[977288400,1.7430000000000001],[977374800,1.6679999999999999],[977461200,1.6850000000000001],[977547600,1.8100000000000001],[977634000,1.8100000000000001],[977720400,1.8100000000000001],[977806800,1.8100000000000001],[977893200,1.903],[977979600,1.8600000000000001],[978066000,1.8],[978152400,1.839],[978238800,1.839],[978325200,1.839],[978411600,1.839],[978498000,1.669],[978584400,1.649],[978670800,1.5960000000000001],[978757200,1.6140000000000001],[978843600,1.6140000000000001],[978930000,1.6140000000000001],[979016400,1.5980000000000001],[979102800,1.5920000000000001],[979189200,1.5940000000000001],[979275600,1.5720000000000001],[979362000,1.6479999999999999],[979448400,1.6479999999999999],[979534800,1.6479999999999999],[979621200,1.6479999999999999],[979707600,1.72],[979794000,1.8029999999999999],[979880400,1.8049999999999999],[979966800,1.708],[980053200,1.708],[980139600,1.708],[980226000,1.6739999999999999],[980312400,1.704],[980398800,1.923],[980485200,1.883],[980571600,1.968],[980658000,1.968],[980744400,1.968],[980830800,1.9650000000000001],[980917200,1.962],[981003600,1.9410000000000001],[981090000,1.956],[981176400,2.028],[981262800,2.028],[981349200,2.028],[981435600,2.1499999999999999],[981522000,2.2029999999999998],[981608400,2.157],[981694800,2.1179999999999999],[981781200,2.1619999999999999],[981867600,2.1619999999999999],[981954000,2.1619999999999999],[982040400,2.1040000000000001],[982126800,2.1230000000000002],[982213200,2.1549999999999998],[982299600,1.9930000000000001],[982386000,2.0710000000000002],[982472400,2.0710000000000002],[982558800,2.0710000000000002],[982645200,2.0710000000000002],[982731600,2.1190000000000002],[982818000,2.0099999999999998],[982904400,1.952],[982990800,1.911],[983077200,1.911],[983163600,1.911],[983250000,1.9379999999999999],[983336400,1.923],[983422800,1.8799999999999999],[983509200,1.7849999999999999],[983595600,1.7909999999999999],[983682000,1.7909999999999999],[983768400,1.7909999999999999],[983854800,1.72],[983941200,1.754],[984027600,1.7769999999999999],[984114000,1.7729999999999999],[984200400,1.7989999999999999],[984286800,1.7989999999999999],[984373200,1.7989999999999999],[984459600,1.7290000000000001],[984546000,1.649],[984632400,1.599],[984718800,1.655],[984805200,1.53],[984891600,1.53],[984978000,1.53],[985064400,1.601],[985150800,1.5580000000000001],[985237200,1.5900000000000001],[985323600,1.6160000000000001],[985410000,1.6339999999999999],[985496400,1.6339999999999999],[985582800,1.6339999999999999],[985669200,1.679],[985755600,1.657],[985842000,1.6020000000000001],[985928400,1.6830000000000001],[986014800,1.597],[986101200,1.597],[986184000,1.597],[986270400,1.595],[986356800,1.609],[986443200,1.681],[986529600,1.677],[986616000,1.663],[986702400,1.663],[986788800,1.663],[986875200,1.6339999999999999],[986961600,1.716],[987048000,1.7629999999999999],[987134400,1.796],[987220800,1.796],[987307200,1.796],[987393600,1.796],[987480000,1.782],[987566400,1.8100000000000001],[987652800,1.8109999999999999],[987739200,1.8380000000000001],[987825600,1.8620000000000001],[987912000,1.8620000000000001],[987998400,1.8620000000000001],[988084800,1.9159999999999999],[988171200,1.9470000000000001],[988257600,2.089],[988344000,2.1030000000000002],[988430400,2.1520000000000001],[988516800,2.1520000000000001],[988603200,2.1520000000000001],[988689600,2.1869999999999998],[988776000,2.1459999999999999],[988862400,2.0979999999999999],[988948800,2.1680000000000001],[989035200,2.298],[989121600,2.298],[989208000,2.298],[989294400,2.399],[989380800,2.3809999999999998],[989467200,2.4430000000000001],[989553600,2.4790000000000001],[989640000,2.4239999999999999],[989726400,2.4239999999999999],[989812800,2.4239999999999999],[989899200,2.5019999999999998],[989985600,2.3679999999999999],[990072000,2.1869999999999998],[990158400,2.258],[990244800,2.1469999999999998],[990331200,2.1469999999999998],[990417600,2.1469999999999998],[990504000,2.069],[990590400,2.0179999999999998],[990676800,2],[990763200,2.0670000000000002],[990849600,2.0499999999999998],[990936000,2.0499999999999998],[991022400,2.0499999999999998],[991108800,2.0499999999999998],[991195200,2.0169999999999999],[991281600,2.1179999999999999],[991368000,2.1400000000000001],[991454400,2.1440000000000001],[991540800,2.1440000000000001],[991627200,2.1440000000000001],[991713600,2.1240000000000001],[991800000,2.069],[991886400,2.004],[991972800,2.0870000000000002],[992059200,2.0939999999999999],[992145600,2.0939999999999999],[992232000,2.0939999999999999],[992318400,2.0899999999999999],[992404800,2.0209999999999999],[992491200,2.0489999999999999],[992577600,1.9990000000000001],[992664000,2.0670000000000002],[992750400,2.0670000000000002],[992836800,2.0670000000000002],[992923200,2.0800000000000001],[993009600,2.089],[993096000,2.226],[993182400,2.2080000000000002],[993268800,2.181],[993355200,2.181],[993441600,2.181],[993528000,2.1890000000000001],[993614400,2.1509999999999998],[993700800,2.1669999999999998],[993787200,2.1480000000000001],[993873600,2.121],[993960000,2.121],[994046400,2.121],[994132800,2.2040000000000002],[994219200,null],[1088827200,2.9670000000000001],[1088913600,2.9670000000000001],[1089000000,2.9670000000000001],[1089086400,2.9670000000000001],[1089172800,2.9420000000000002],[1089259200,2.9089999999999998],[1089345600,2.7570000000000001],[1089432000,2.7669999999999999],[1089518400,2.7669999999999999],[1089604800,2.7669999999999999],[1089691200,2.7799999999999998],[1089777600,2.8010000000000002],[1089864000,2.7650000000000001],[1089950400,2.774],[1090036800,2.8159999999999998],[1090123200,2.8159999999999998],[1090209600,2.8159999999999998],[1090296000,2.794],[1090382400,2.7469999999999999],[1090468800,2.7519999999999998],[1090555200,2.8090000000000002],[1090641600,2.786],[1090728000,2.786],[1090814400,2.786],[1090900800,2.7839999999999998],[1090987200,2.7639999999999998],[1091073600,2.75],[1091160000,2.8580000000000001],[1091246400,2.8319999999999999],[1091332800,2.8319999999999999],[1091419200,2.8319999999999999],[1091505600,2.8940000000000001],[1091592000,2.915],[1091678400,2.9369999999999998],[1091764800,2.9249999999999998],[1091851200,2.9710000000000001],[1091937600,2.9710000000000001],[1092024000,2.9710000000000001],[1092110400,2.9510000000000001],[1092196800,2.948],[1092283200,2.9260000000000002],[1092369600,2.9420000000000002],[1092456000,2.996],[1092542400,2.996],[1092628800,2.996],[1092715200,3.0049999999999999],[1092801600,3.081],[1092888000,3.0640000000000001],[1092974400,3.0680000000000001],[1093060800,3.0790000000000002],[1093147200,3.0790000000000002],[1093233600,3.0790000000000002],[1093320000,3.1440000000000001],[1093406400,3.1200000000000001],[1093492800,3.036],[1093579200,2.9990000000000001],[1093665600,2.9510000000000001],[1093752000,2.9510000000000001],[1093838400,2.9510000000000001],[1093924800,2.9009999999999998],[1094011200,2.944],[1094097600,2.9260000000000002],[1094184000,2.887],[1094270400,2.8799999999999999],[1094356800,2.8799999999999999],[1094443200,2.8799999999999999],[1094529600,2.8799999999999999],[1094616000,2.9950000000000001],[1094702400,3.0049999999999999],[1094788800,3.0110000000000001],[1094875200,2.9729999999999999],[1094961600,2.9729999999999999],[1095048000,2.9729999999999999],[1095134400,3.036],[1095220800,3.0499999999999998],[1095307200,3.052],[1095393600,3.0920000000000001],[1095480000,3.1120000000000001],[1095566400,3.1120000000000001],[1095652800,3.1120000000000001],[1095739200,3.0800000000000001],[1095825600,3.165],[1095912000,3.206],[1095998400,3.198],[1096084800,3.1579999999999999],[1096171200,3.1579999999999999],[1096257600,3.1579999999999999],[1096344000,3.2149999999999999],[1096430400,2.9870000000000001],[1096516800,2.9300000000000002],[1096603200,2.9489999999999998],[1096689600,2.927],[1096776000,2.927],[1096862400,2.927],[1096948800,2.8010000000000002],[1097035200,2.7999999999999998],[1097121600,2.8210000000000002],[1097208000,2.766],[1097294400,2.819],[1097380800,2.819],[1097467200,2.819],[1097553600,2.8050000000000002],[1097640000,2.8290000000000002],[1097726400,2.7999999999999998],[1097812800,2.8090000000000002],[1097899200,2.738],[1097985600,2.738],[1098072000,2.738],[1098158400,2.7229999999999999],[1098244800,2.746],[1098331200,2.7530000000000001],[1098417600,2.7690000000000001],[1098504000,2.7519999999999998],[1098590400,2.7519999999999998],[1098676800,2.7519999999999998],[1098763200,2.8650000000000002],[1098849600,2.9350000000000001],[1098936000,2.948],[1099022400,2.9340000000000002],[1099108800,2.9159999999999999],[1099195200,2.9159999999999999],[1099285200,2.9159999999999999],[1099371600,3.0059999999999998],[1099458000,3.073],[1099544400,3.0369999999999999],[1099630800,2.9340000000000002],[1099717200,2.8879999999999999],[1099803600,2.8879999999999999],[1099890000,2.8879999999999999],[1099976400,2.931],[1100062800,3.0459999999999998],[1100149200,3.02],[1100235600,3.0049999999999999],[1100322000,3.1320000000000001],[1100408400,3.1320000000000001],[1100494800,3.1320000000000001],[1100581200,3.1669999999999998],[1100667600,3.109],[1100754000,3.1560000000000001],[1100840400,3.1560000000000001],[1100926800,3.1200000000000001],[1101013200,3.1200000000000001],[1101099600,3.1200000000000001],[1101186000,3.1619999999999999],[1101272400,3.1579999999999999],[1101358800,3.137],[1101445200,3.137],[1101531600,3.161],[1101618000,3.161],[1101704400,3.161],[1101790800,3.0550000000000002],[1101877200,3.0609999999999999],[1101963600,3.1059999999999999],[1102050000,3.0510000000000002],[1102136400,3.1419999999999999],[1102222800,3.1419999999999999],[1102309200,3.1419999999999999],[1102395600,3.1960000000000002],[1102482000,3.1720000000000002],[1102568400,3.1429999999999998],[1102654800,3.2440000000000002],[1102741200,3.4369999999999998],[1102827600,3.4369999999999998],[1102914000,3.4369999999999998],[1103000400,3.4089999999999998],[1103086800,3.3900000000000001],[1103173200,3.5019999999999998],[1103259600,3.5219999999999998],[1103346000,3.4820000000000002],[1103432400,3.4820000000000002],[1103518800,3.4820000000000002],[1103605200,3.4590000000000001],[1103691600,3.4239999999999999],[1103778000,3.4380000000000002],[1103864400,3.4119999999999999],[1103950800,3.4119999999999999],[1104037200,3.4119999999999999],[1104123600,3.4119999999999999],[1104210000,3.3399999999999999],[1104296400,3.403],[1104382800,3.3919999999999999],[1104469200,3.4319999999999999],[1104555600,3.4700000000000002],[1104642000,3.4700000000000002],[1104728400,3.4700000000000002],[1104814800,3.4529999999999998],[1104901200,3.3159999999999998],[1104987600,3.3439999999999999],[1105074000,3.3809999999999998],[1105160400,3.3839999999999999],[1105246800,3.3839999999999999],[1105333200,3.3839999999999999],[1105419600,3.448],[1105506000,3.4769999999999999],[1105592400,3.444],[1105678800,3.5339999999999998],[1105765200,3.605],[1105851600,3.605],[1105938000,3.605],[1106024400,3.605],[1106110800,3.5790000000000002],[1106197200,3.6419999999999999],[1106283600,3.5830000000000002],[1106370000,3.5830000000000002],[1106456400,3.5830000000000002],[1106542800,3.5830000000000002],[1106629200,3.573],[1106715600,3.5840000000000001],[1106802000,3.6520000000000001],[1106888400,3.5499999999999998],[1106974800,3.6309999999999998],[1107061200,3.6309999999999998],[1107147600,3.6309999999999998],[1107234000,3.6549999999999998],[1107320400,3.7080000000000002],[1107406800,3.7480000000000002],[1107493200,3.782],[1107579600,3.9249999999999998],[1107666000,3.9249999999999998],[1107752400,3.9249999999999998],[1107838800,3.9009999999999998],[1107925200,4.0750000000000002],[1108011600,4.0659999999999998],[1108098000,4.0670000000000002],[1108184400,3.968],[1108270800,3.968],[1108357200,3.968],[1108443600,3.9860000000000002],[1108530000,3.9580000000000002],[1108616400,3.9940000000000002],[1108702800,4.1379999999999999],[1108789200,4.1500000000000004],[1108875600,4.1500000000000004],[1108962000,4.1500000000000004],[1109048400,4.1500000000000004],[1109134800,4.056],[1109221200,4.0599999999999996],[1109307600,4.157],[1109394000,4.2480000000000002],[1109480400,4.2480000000000002],[1109566800,4.2480000000000002],[1109653200,4.2560000000000002],[1109739600,4.2249999999999996],[1109826000,4.1890000000000001],[1109912400,4.149],[1109998800,4.3049999999999997],[1110085200,4.3049999999999997],[1110171600,4.3049999999999997],[1110258000,4.2789999999999999],[1110344400,4.1920000000000002],[1110430800,4.0389999999999997],[1110517200,3.9820000000000002],[1110603600,3.9729999999999999],[1110690000,3.9729999999999999],[1110776400,3.9729999999999999],[1110862800,3.9049999999999998],[1110949200,3.948],[1111035600,3.9929999999999999],[1111122000,3.8940000000000001],[1111208400,3.9350000000000001],[1111294800,3.9350000000000001],[1111381200,3.9350000000000001],[1111467600,3.9470000000000001],[1111554000,3.9529999999999998],[1111640400,3.9689999999999999],[1111726800,3.9790000000000001],[1111813200,3.9790000000000001],[1111899600,3.9790000000000001],[1111986000,3.9790000000000001],[1112072400,3.968],[1112158800,3.8570000000000002],[1112245200,3.7949999999999999],[1112331600,3.8300000000000001],[1112418000,3.9180000000000001],[1112504400,3.9180000000000001],[1112587200,3.9180000000000001],[1112673600,3.9390000000000001],[1112760000,3.9039999999999999],[1112846400,3.8170000000000002],[1112932800,3.8159999999999998],[1113019200,3.7490000000000001],[1113105600,3.7490000000000001],[1113192000,3.7490000000000001],[1113278400,3.782],[1113364800,3.798],[1113451200,3.7469999999999999],[1113537600,3.645],[1113624000,3.5529999999999999],[1113710400,3.5529999999999999],[1113796800,3.5529999999999999],[1113883200,3.653],[1113969600,3.617],[1114056000,3.4889999999999999],[1114142400,3.5939999999999999],[1114228800,3.5390000000000001],[1114315200,3.5390000000000001],[1114401600,3.5390000000000001],[1114488000,3.6320000000000001],[1114574400,3.6299999999999999],[1114660800,3.6379999999999999],[1114747200,3.5779999999999998],[1114833600,3.6360000000000001],[1114920000,3.6360000000000001],[1115006400,3.6360000000000001],[1115092800,3.609],[1115179200,3.5720000000000001],[1115265600,3.577],[1115352000,3.6779999999999999],[1115438400,3.7490000000000001],[1115524800,3.7490000000000001],[1115611200,3.7490000000000001],[1115697600,3.7599999999999998],[1115784000,3.7290000000000001],[1115870400,3.75],[1115956800,3.6640000000000001],[1116043200,3.6259999999999999],[1116129600,3.6259999999999999],[1116216000,3.6259999999999999],[1116302400,3.6960000000000002],[1116388800,3.7519999999999998],[1116475200,3.952],[1116561600,3.9620000000000002],[1116648000,3.9169999999999998],[1116734400,3.9169999999999998],[1116820800,3.9169999999999998],[1116907200,3.9980000000000002],[1116993600,3.976],[1117080000,3.903],[1117166400,4.0750000000000002],[1117252800,4.0700000000000003],[1117339200,4.0700000000000003],[1117425600,4.0700000000000003],[1117512000,4.0700000000000003],[1117598400,4.0499999999999998],[1117684800,4.1379999999999999],[1117771200,4.0949999999999998],[1117857600,4.0460000000000003],[1117944000,4.0460000000000003],[1118030400,4.0460000000000003],[1118116800,4.0490000000000004],[1118203200,4.0579999999999998],[1118289600,3.98],[1118376000,3.9809999999999999],[1118462400,3.9039999999999999],[1118548800,3.9039999999999999],[1118635200,3.9039999999999999],[1118721600,3.8650000000000002],[1118808000,3.9300000000000002],[1118894400,4.0570000000000004],[1118980800,4.0910000000000002],[1119067200,4.2530000000000001],[1119153600,4.2530000000000001],[1119240000,4.2530000000000001],[1119326400,4.1920000000000002],[1119412800,4.2199999999999998],[1119499200,4.165],[1119585600,4.1310000000000002],[1119672000,4.1340000000000003],[1119758400,4.1340000000000003],[1119844800,4.1340000000000003],[1119931200,4.2359999999999998],[1120017600,4.335],[1120104000,4.2889999999999997],[1120190400,4.3159999999999998],[1120276800,4.3140000000000001],[1120363200,4.3140000000000001],[1120449600,4.3140000000000001],[1120536000,4.3140000000000001],[1120622400,null],[1152158400,4.0709999999999997],[1152244800,4.0839999999999996],[1152331200,4.0579999999999998],[1152417600,4.0579999999999998],[1152504000,4.0579999999999998],[1152590400,4.0069999999999997],[1152676800,3.9220000000000002],[1152763200,3.8730000000000002],[1152849600,3.8900000000000001],[1152936000,3.7570000000000001],[1153022400,3.7570000000000001],[1153108800,3.7570000000000001],[1153195200,3.71],[1153281600,3.6989999999999998],[1153368000,3.8050000000000002],[1153454400,3.629],[1153540800,3.7050000000000001],[1153627200,3.7050000000000001],[1153713600,3.7050000000000001],[1153800000,3.7959999999999998],[1153886400,3.7810000000000001],[1153972800,3.7919999999999998],[1154059200,3.7690000000000001],[1154145600,3.8919999999999999],[1154232000,3.8919999999999999],[1154318400,3.8919999999999999],[1154404800,3.8439999999999999],[1154491200,3.8759999999999999],[1154577600,3.8860000000000001],[1154664000,3.9940000000000002],[1154750400,3.9700000000000002],[1154836800,3.9700000000000002],[1154923200,3.9700000000000002],[1155009600,4.056],[1155096000,3.9260000000000002],[1155182400,3.8170000000000002],[1155268800,3.71],[1155355200,3.71],[1155441600,3.71],[1155528000,3.71],[1155614400,3.6880000000000002],[1155700800,3.7160000000000002],[1155787200,3.7879999999999998],[1155873600,3.7290000000000001],[1155960000,3.7570000000000001],[1156046400,3.7570000000000001],[1156132800,3.7570000000000001],[1156219200,3.7149999999999999],[1156305600,3.718],[1156392000,3.6280000000000001],[1156478400,3.694],[1156564800,3.6920000000000002],[1156651200,3.6920000000000002],[1156737600,3.6920000000000002],[1156824000,3.7130000000000001],[1156910400,3.605],[1156996800,3.5720000000000001],[1157083200,3.6179999999999999],[1157169600,3.585],[1157256000,3.585],[1157342400,3.585],[1157428800,3.585],[1157515200,3.5070000000000001],[1157601600,3.4399999999999999],[1157688000,3.3580000000000001],[1157774400,3.3159999999999998],[1157860800,3.3159999999999998],[1157947200,3.3159999999999998],[1158033600,3.3220000000000001],[1158120000,3.4239999999999999],[1158206400,3.3149999999999999],[1158292800,3.3180000000000001],[1158379200,3.4260000000000002],[1158465600,3.4260000000000002],[1158552000,3.4260000000000002],[1158638400,3.5230000000000001],[1158724800,3.4820000000000002],[1158811200,3.4390000000000001],[1158897600,3.4089999999999998],[1158984000,3.4470000000000001],[1159070400,3.4470000000000001],[1159156800,3.4470000000000001],[1159243200,3.512],[1159329600,3.577],[1159416000,3.46],[1159502400,3.4700000000000002],[1159588800,3.387],[1159675200,3.387],[1159761600,3.387],[1159848000,3.411],[1159934400,3.4049999999999998],[1160020800,3.419],[1160107200,3.4060000000000001],[1160193600,3.4039999999999999],[1160280000,3.4039999999999999],[1160366400,3.4039999999999999],[1160452800,3.4900000000000002],[1160539200,3.6219999999999999],[1160625600,3.589],[1160712000,3.6299999999999999],[1160798400,3.472],[1160884800,3.472],[1160971200,3.472],[1161057600,3.5179999999999998],[1161144000,3.4750000000000001],[1161230400,3.4849999999999999],[1161316800,3.5070000000000001],[1161403200,3.4729999999999999],[1161489600,3.4729999999999999],[1161576000,3.4729999999999999],[1161662400,3.3889999999999998],[1161748800,3.4140000000000001],[1161835200,3.488],[1161921600,3.4990000000000001],[1162008000,3.4380000000000002],[1162094400,3.4380000000000002],[1162184400,3.4380000000000002],[1162270800,3.4209999999999998],[1162357200,3.3780000000000001],[1162443600,3.3700000000000001],[1162530000,3.3290000000000002],[1162616400,3.3250000000000002],[1162702800,3.3250000000000002],[1162789200,3.3250000000000002],[1162875600,3.2959999999999998],[1162962000,3.3519999999999999],[1163048400,3.2799999999999998],[1163134800,3.1930000000000001],[1163221200,3.3660000000000001],[1163307600,3.3660000000000001],[1163394000,3.3660000000000001],[1163480400,3.3370000000000002],[1163566800,3.4580000000000002],[1163653200,3.2759999999999998],[1163739600,3.3170000000000002],[1163826000,3.2610000000000001],[1163912400,3.2610000000000001],[1163998800,3.2610000000000001],[1164085200,3.2269999999999999],[1164171600,3.2759999999999998],[1164258000,3.286],[1164344400,3.286],[1164430800,3.278],[1164517200,3.278],[1164603600,3.278],[1164690000,3.3140000000000001],[1164776400,3.2360000000000002],[1164862800,3.254],[1164949200,3.4319999999999999],[1165035600,3.4620000000000002],[1165122000,3.4620000000000002],[1165208400,3.4620000000000002],[1165294800,3.3889999999999998],[1165381200,3.4430000000000001],[1165467600,3.5739999999999998],[1165554000,3.2450000000000001],[1165640400,3.1920000000000002],[1165726800,3.1920000000000002],[1165813200,3.1920000000000002],[1165899600,3.2000000000000002],[1165986000,3.1629999999999998],[1166072400,3.1739999999999999],[1166158800,3.153],[1166245200,3.1779999999999999],[1166331600,3.1779999999999999],[1166418000,3.1779999999999999],[1166504400,3.1709999999999998],[1166590800,3.202],[1166677200,3.1789999999999998],[1166763600,3.129],[1166850000,3.1000000000000001],[1166936400,3.1000000000000001],[1167022800,3.1000000000000001],[1167109200,3.1000000000000001],[1167195600,3.1419999999999999],[1167282000,3.1699999999999999],[1167368400,3.149],[1167454800,3.1560000000000001],[1167541200,3.1560000000000001],[1167627600,3.1560000000000001],[1167714000,3.1560000000000001],[1167800400,3.1560000000000001],[1167886800,3.0510000000000002],[1167973200,3.0369999999999999],[1168059600,3.0289999999999999],[1168146000,3.0289999999999999],[1168232400,3.0289999999999999],[1168318800,2.9329999999999998],[1168405200,2.9369999999999998],[1168491600,2.9239999999999999],[1168578000,2.9140000000000001],[1168664400,2.9209999999999998],[1168750800,2.9209999999999998],[1168837200,2.9209999999999998],[1168923600,2.9209999999999998],[1169010000,2.8679999999999999],[1169096400,2.8860000000000001],[1169182800,2.875],[1169269200,2.8149999999999999],[1169355600,2.8149999999999999],[1169442000,2.8149999999999999],[1169528400,2.8290000000000002],[1169614800,2.8279999999999998],[1169701200,2.887],[1169787600,2.7629999999999999],[1169874000,2.7080000000000002],[1169960400,2.7080000000000002],[1170046800,2.7080000000000002],[1170133200,2.6619999999999999],[1170219600,2.6339999999999999],[1170306000,2.726],[1170392400,2.7250000000000001],[1170478800,2.778],[1170565200,2.778],[1170651600,2.778],[1170738000,2.7160000000000002],[1170824400,2.706],[1170910800,2.7029999999999998],[1170997200,2.6240000000000001],[1171083600,2.6019999999999999],[1171170000,2.6019999999999999],[1171256400,2.6019999999999999],[1171342800,2.6059999999999999],[1171429200,2.6349999999999998],[1171515600,2.6779999999999999],[1171602000,2.7120000000000002],[1171688400,2.7120000000000002],[1171774800,2.7120000000000002],[1171861200,2.7120000000000002],[1171947600,2.7120000000000002],[1172034000,2.7280000000000002],[1172120400,2.7549999999999999],[1172206800,2.7280000000000002],[1172293200,2.714],[1172379600,2.714],[1172466000,2.714],[1172552400,2.7120000000000002],[1172638800,2.734],[1172725200,2.6890000000000001],[1172811600,2.6850000000000001],[1172898000,2.6440000000000001],[1172984400,2.6440000000000001],[1173070800,2.6440000000000001],[1173157200,2.4620000000000002],[1173243600,2.4950000000000001],[1173330000,2.4390000000000001],[1173416400,2.4809999999999999],[1173502800,2.4470000000000001],[1173589200,2.4470000000000001],[1173672000,2.4470000000000001],[1173758400,2.3180000000000001],[1173844800,2.2370000000000001],[1173931200,2.2909999999999999],[1174017600,2.258],[1174104000,2.2440000000000002],[1174190400,2.2440000000000002],[1174276800,2.2440000000000002],[1174363200,2.2050000000000001],[1174449600,2.206],[1174536000,2.2519999999999998],[1174622400,2.206],[1174708800,2.1829999999999998],[1174795200,2.1829999999999998],[1174881600,2.1829999999999998],[1174968000,2.121],[1175054400,2.0800000000000001],[1175140800,1.9199999999999999],[1175227200,1.956],[1175313600,1.9490000000000001],[1175400000,1.9490000000000001],[1175486400,1.9490000000000001],[1175572800,1.9159999999999999],[1175659200,1.9379999999999999],[1175745600,1.897],[1175832000,1.9399999999999999],[1175918400,1.9399999999999999],[1176004800,1.9399999999999999],[1176091200,1.9399999999999999],[1176177600,1.9950000000000001],[1176264000,1.998],[1176350400,1.9630000000000001],[1176436800,2.0249999999999999],[1176523200,1.97],[1176609600,1.97],[1176696000,1.97],[1176782400,1.97],[1176868800,2.0299999999999998],[1176955200,2.125],[1177041600,2.1469999999999998],[1177128000,2.2330000000000001],[1177214400,2.2330000000000001],[1177300800,2.2330000000000001],[1177387200,2.2370000000000001],[1177473600,2.2370000000000001],[1177560000,2.2349999999999999],[1177646400,2.3029999999999999],[1177732800,2.266],[1177819200,2.266],[1177905600,2.266],[1177992000,2.2080000000000002],[1178078400,2.266],[1178164800,2.2559999999999998],[1178251200,2.2519999999999998],[1178337600,2.1890000000000001],[1178424000,2.1890000000000001],[1178510400,2.1890000000000001],[1178596800,2.1829999999999998],[1178683200,2.234],[1178769600,2.2450000000000001],[1178856000,2.2210000000000001],[1178942400,2.2530000000000001],[1179028800,2.2530000000000001],[1179115200,2.2530000000000001],[1179201600,2.2360000000000002],[1179288000,2.2130000000000001],[1179374400,2.242],[1179460800,2.2890000000000001],[1179547200,2.3300000000000001],[1179633600,2.3300000000000001],[1179720000,2.3300000000000001],[1179806400,2.3700000000000001],[1179892800,2.4630000000000001],[1179979200,2.4740000000000002],[1180065600,2.4550000000000001],[1180152000,2.3969999999999998],[1180238400,2.3969999999999998],[1180324800,2.3969999999999998],[1180411200,2.3969999999999998],[1180497600,2.3700000000000001],[1180584000,2.391],[1180670400,2.3940000000000001],[1180756800,2.3380000000000001],[1180843200,2.3380000000000001],[1180929600,2.3380000000000001],[1181016000,2.3540000000000001],[1181102400,2.2949999999999999],[1181188800,2.2530000000000001],[1181275200,2.173],[1181361600,2.2120000000000002],[1181448000,2.2120000000000002],[1181534400,2.2120000000000002],[1181620800,2.1669999999999998],[1181707200,2.1589999999999998],[1181793600,2.145],[1181880000,2.1619999999999999],[1181966400,2.1389999999999998],[1182052800,2.1389999999999998],[1182139200,2.1389999999999998],[1182225600,2.0720000000000001],[1182312000,2.0600000000000001],[1182398400,2.032],[1182484800,2.0270000000000001],[1182571200,2.0129999999999999],[1182657600,2.0129999999999999],[1182744000,2.0129999999999999],[1182830400,1.9490000000000001],[1182916800,1.917],[1183003200,1.954],[1183089600,1.768],[1183176000,1.6919999999999999],[1183262400,1.6919999999999999],[1183348800,1.6919999999999999],[1183435200,1.663],[1183521600,2.8159999999999998],[1183608000,2.8159999999999998],[1183694400,2.7759999999999998],[1183780800,2.867],[1183867200,2.867],[1183953600,2.867],[1184040000,2.7490000000000001],[1184126400,2.6869999999999998],[1184212800,2.673],[1184299200,2.6389999999999998],[1184385600,2.746],[1184472000,2.746],[1184558400,2.746],[1184644800,2.6720000000000002],[1184731200,2.5649999999999999],[1184817600,2.5],[1184904000,2.407],[1184990400,2.3679999999999999],[1185076800,2.3679999999999999],[1185163200,2.3679999999999999],[1185249600,2.2730000000000001],[1185336000,2.0819999999999999],[1185422400,2.1469999999999998],[1185508800,1.9950000000000001],[1185595200,2.0499999999999998],[1185681600,2.0499999999999998],[1185768000,2.0499999999999998],[1185854400,1.8999999999999999],[1185940800,1.8280000000000001],[1186027200,1.5149999999999999],[1186113600,1.704],[1186200000,1.522],[1186286400,1.522],[1186372800,1.522],[1186459200,1.4650000000000001],[1186545600,1.5940000000000001],[1186632000,1.8819999999999999],[1186718400,2.1469999999999998],[1186804800,1.9730000000000001],[1186891200,1.9730000000000001],[1186977600,1.9730000000000001],[1187064000,1.641],[1187150400,1.554],[1187236800,1.4650000000000001],[1187323200,1.4850000000000001],[1187409600,1.52],[1187496000,1.52],[1187582400,1.52],[1187668800,1.5529999999999999],[1187755200,1.5409999999999999],[1187841600,1.496],[1187928000,1.399],[1188014400,1.375],[1188100800,1.375],[1188187200,1.375],[1188273600,1.3029999999999999],[1188360000,1.238],[1188446400,1.3560000000000001],[1188532800,1.363],[1188619200,1.4419999999999999],[1188705600,1.4419999999999999],[1188792000,1.4419999999999999],[1188878400,1.4419999999999999],[1188964800,1.532],[1189051200,1.496],[1189137600,1.5389999999999999],[1189224000,1.3700000000000001],[1189310400,1.3700000000000001],[1189396800,1.3700000000000001],[1189483200,1.383],[1189569600,1.3440000000000001],[1189656000,1.2909999999999999],[1189742400,1.296],[1189828800,1.357],[1189915200,1.357],[1190001600,1.357],[1190088000,1.3779999999999999],[1190174400,1.5609999999999999],[1190260800,1.528],[1190347200,1.4610000000000001],[1190433600,1.427],[1190520000,1.427],[1190606400,1.427],[1190692800,1.2909999999999999],[1190779200,1.2290000000000001],[1190865600,1.1739999999999999],[1190952000,1.2250000000000001],[1191038400,1.1899999999999999],[1191124800,1.1899999999999999],[1191211200,1.1899999999999999],[1191297600,1.1899999999999999],[1191384000,1.333],[1191470400,1.4379999999999999],[1191556800,1.3180000000000001],[1191643200,1.274],[1191729600,1.274],[1191816000,1.274],[1191902400,1.2849999999999999],[1191988800,1.361],[1192075200,1.3520000000000001],[1192161600,1.3620000000000001],[1192248000,1.2649999999999999],[1192334400,1.2649999999999999],[1192420800,1.2649999999999999],[1192507200,1.2509999999999999],[1192593600,1.1990000000000001],[1192680000,1.1659999999999999],[1192766400,1.1990000000000001],[1192852800,1.3120000000000001],[1192939200,1.3120000000000001],[1193025600,1.3120000000000001],[1193112000,1.4159999999999999],[1193198400,1.385],[1193284800,1.4239999999999999],[1193371200,1.5469999999999999],[1193457600,1.6910000000000001],[1193544000,1.6910000000000001],[1193630400,1.6910000000000001],[1193716800,1.6919999999999999],[1193803200,1.726],[1193889600,1.613],[1193976000,1.4830000000000001],[1194062400,1.4650000000000001],[1194148800,1.4650000000000001],[1194238800,1.4650000000000001],[1194325200,1.47],[1194411600,1.5980000000000001],[1194498000,1.54],[1194584400,1.51],[1194670800,1.534],[1194757200,1.534],[1194843600,1.534],[1194930000,1.504],[1195016400,1.5429999999999999],[1195102800,1.4970000000000001],[1195189200,1.494],[1195275600,1.425],[1195362000,1.425],[1195448400,1.425],[1195534800,1.419],[1195621200,1.3129999999999999],[1195707600,1.294],[1195794000,1.294],[1195880400,1.343],[1195966800,1.343],[1196053200,1.343],[1196139600,1.1859999999999999],[1196226000,1.169],[1196312400,1.1839999999999999],[1196398800,1.173],[1196485200,1.329],[1196571600,1.329],[1196658000,1.329],[1196744400,1.276],[1196830800,1.2410000000000001],[1196917200,1.3160000000000001],[1197003600,1.4630000000000001],[1197090000,1.522],[1197176400,1.522],[1197262800,1.522],[1197349200,1.5209999999999999],[1197435600,1.363],[1197522000,1.397],[1197608400,1.3779999999999999],[1197694800,1.4239999999999999],[1197781200,1.4239999999999999],[1197867600,1.4239999999999999],[1197954000,1.407],[1198040400,1.337],[1198126800,1.3600000000000001],[1198213200,1.3169999999999999],[1198299600,1.3620000000000001],[1198386000,1.3620000000000001],[1198472400,1.3620000000000001],[1198558800,1.339],[1198645200,1.339],[1198731600,1.2949999999999999],[1198818000,1.2170000000000001],[1198904400,1.1659999999999999],[1198990800,1.1659999999999999],[1199077200,1.1659999999999999],[1199163600,1.2250000000000001],[1199250000,1.2250000000000001],[1199336400,1.1759999999999999],[1199422800,1.1419999999999999],[1199509200,1.097],[1199595600,1.097],[1199682000,1.097],[1199768400,1.0029999999999999],[1199854800,0.94369999999999998],[1199941200,0.90820000000000001],[1200027600,0.99099999999999999],[1200114000,1.0589999999999999],[1200200400,1.0589999999999999],[1200286800,1.0589999999999999],[1200373200,1.0800000000000001],[1200459600,1.0249999999999999],[1200546000,1.085],[1200632400,1.0580000000000001],[1200718800,1.0549999999999999],[1200805200,1.0549999999999999],[1200891600,1.0549999999999999],[1200978000,1.0549999999999999],[1201064400,1.03],[1201150800,1.2090000000000001],[1201237200,1.1719999999999999],[1201323600,1.2490000000000001],[1201410000,1.2490000000000001],[1201496400,1.2490000000000001],[1201582800,1.468],[1201669200,1.365],[1201755600,1.2829999999999999],[1201842000,1.4059999999999999],[1201928400,1.4590000000000001],[1202014800,1.4590000000000001],[1202101200,1.4590000000000001],[1202187600,1.4810000000000001],[1202274000,1.4510000000000001],[1202360400,1.478],[1202446800,1.339],[1202533200,1.3089999999999999],[1202619600,1.3089999999999999],[1202706000,1.3089999999999999],[1202792400,1.323],[1202878800,1.2549999999999999],[1202965200,1.29],[1203051600,1.3080000000000001],[1203138000,1.2589999999999999],[1203224400,1.2589999999999999],[1203310800,1.2589999999999999],[1203397200,1.2589999999999999],[1203483600,1.2589999999999999],[1203570000,1.272],[1203656400,1.26],[1203742800,1.242],[1203829200,1.242],[1203915600,1.242],[1204002000,1.264],[1204088400,1.351],[1204174800,1.373],[1204261200,1.335],[1204347600,1.22],[1204434000,1.22],[1204520400,1.22],[1204606800,1.202],[1204693200,1.222],[1204779600,1.2070000000000001],[1204866000,1.1839999999999999],[1204952400,1.2609999999999999],[1205038800,1.2609999999999999],[1205121600,1.2609999999999999],[1205208000,1.2310000000000001],[1205294400,1.2410000000000001],[1205380800,1.2649999999999999],[1205467200,1.3859999999999999],[1205553600,1.4239999999999999],[1205640000,1.4239999999999999],[1205726400,1.4239999999999999],[1205812800,1.3939999999999999],[1205899200,1.476],[1205985600,1.5029999999999999],[1206072000,1.6779999999999999],[1206158400,1.6779999999999999],[1206244800,1.6779999999999999],[1206331200,1.6779999999999999],[1206417600,1.7070000000000001],[1206504000,1.657],[1206590400,1.4750000000000001],[1206676800,1.5269999999999999],[1206763200,1.492],[1206849600,1.492],[1206936000,1.492],[1207022400,1.5820000000000001],[1207108800,1.6779999999999999],[1207195200,1.7509999999999999],[1207281600,1.855],[1207368000,1.7190000000000001],[1207454400,1.7190000000000001],[1207540800,1.7190000000000001],[1207627200,1.7529999999999999],[1207713600,1.655],[1207800000,1.5509999999999999],[1207886400,1.6120000000000001],[1207972800,1.6599999999999999],[1208059200,1.6599999999999999],[1208145600,1.6599999999999999],[1208232000,1.641],[1208318400,1.7529999999999999],[1208404800,1.774],[1208491200,1.738],[1208577600,1.6779999999999999],[1208664000,1.6779999999999999],[1208750400,1.6779999999999999],[1208836800,1.633],[1208923200,1.647],[1209009600,1.641],[1209096000,1.6639999999999999],[1209182400,1.6819999999999999],[1209268800,1.6819999999999999],[1209355200,1.6819999999999999],[1209441600,1.754],[1209528000,1.7789999999999999],[1209614400,1.7969999999999999],[1209700800,1.859],[1209787200,1.8680000000000001],[1209873600,1.8680000000000001],[1209960000,1.8680000000000001],[1210046400,1.8160000000000001],[1210132800,1.885],[1210219200,1.8500000000000001],[1210305600,1.6850000000000001],[1210392000,1.6000000000000001],[1210478400,1.6000000000000001],[1210564800,1.6000000000000001],[1210651200,1.5069999999999999],[1210737600,1.4299999999999999],[1210824000,1.4670000000000001],[1210910400,1.4690000000000001],[1210996800,1.4059999999999999],[1211083200,1.4059999999999999],[1211169600,1.4059999999999999],[1211256000,1.2609999999999999],[1211342400,1.27],[1211428800,1.159],[1211515200,1.153],[1211601600,1.125],[1211688000,1.125],[1211774400,1.125],[1211860800,1.125],[1211947200,1.139],[1212033600,1.129],[1212120000,1.129],[1212206400,1.0940000000000001],[1212292800,1.0940000000000001],[1212379200,1.0940000000000001],[1212465600,1.0640000000000001],[1212552000,1.0760000000000001],[1212638400,1.0489999999999999],[1212724800,1.0049999999999999],[1212811200,0.98270000000000002],[1212897600,0.98270000000000002],[1212984000,0.98270000000000002],[1213070400,0.95750000000000002],[1213156800,0.94640000000000002],[1213243200,0.86280000000000001],[1213329600,0.86219999999999997],[1213416000,0.87109999999999999],[1213502400,0.87109999999999999],[1213588800,0.87109999999999999],[1213675200,0.8498],[1213761600,0.83919999999999995],[1213848000,0.90110000000000001],[1213934400,0.91710000000000003],[1214020800,0.88639999999999997],[1214107200,0.88639999999999997],[1214193600,0.88639999999999997],[1214280000,0.86439999999999995],[1214366400,0.89559999999999995],[1214452800,0.91810000000000003],[1214539200,0.94110000000000005],[1214625600,0.96550000000000002],[1214712000,0.96550000000000002],[1214798400,0.96550000000000002],[1214884800,0.92579999999999996],[1214971200,0.90280000000000005],[1215057600,1.448],[1215144000,1.389],[1215230400,1.389],[1215316800,1.389],[1215403200,1.389],[1215489600,1.276],[1215576000,1.24],[1215662400,1.1839999999999999],[1215748800,1.1000000000000001],[1215835200,1.1299999999999999],[1215921600,1.1299999999999999],[1216008000,1.1299999999999999],[1216094400,1.1459999999999999],[1216180800,1.0389999999999999],[1216267200,1.1499999999999999],[1216353600,1.2589999999999999],[1216440000,1.2450000000000001],[1216526400,1.2450000000000001],[1216612800,1.2450000000000001],[1216699200,1.1779999999999999],[1216785600,1.1870000000000001],[1216872000,1.3979999999999999],[1216958400,1.282],[1217044800,1.2969999999999999],[1217131200,1.2969999999999999],[1217217600,1.2969999999999999],[1217304000,1.3720000000000001],[1217390400,1.4259999999999999],[1217476800,1.4430000000000001],[1217563200,1.5429999999999999],[1217649600,1.476],[1217736000,1.476],[1217822400,1.476],[1217908800,1.4670000000000001],[1217995200,1.4930000000000001],[1218081600,1.423],[1218168000,1.4750000000000001],[1218254400,1.444],[1218340800,1.444],[1218427200,1.444],[1218513600,1.6319999999999999],[1218600000,1.706],[1218686400,1.6890000000000001],[1218772800,1.7090000000000001],[1218859200,1.7370000000000001],[1218945600,1.7370000000000001],[1219032000,1.7370000000000001],[1219118400,1.6339999999999999],[1219204800,1.5249999999999999],[1219291200,1.5780000000000001],[1219377600,1.5580000000000001],[1219464000,1.577],[1219550400,1.577],[1219636800,1.577],[1219723200,1.5369999999999999],[1219809600,1.4610000000000001],[1219896000,1.5329999999999999],[1219982400,1.605],[1220068800,1.595],[1220155200,1.595],[1220241600,1.595],[1220328000,1.595],[1220414400,1.665],[1220500800,1.6830000000000001],[1220587200,1.6850000000000001],[1220673600,1.7869999999999999],[1220760000,1.7869999999999999],[1220846400,1.7869999999999999],[1220932800,1.968],[1221019200,1.9039999999999999],[1221105600,1.992],[1221192000,2.0499999999999998],[1221278400,1.9059999999999999],[1221364800,1.9059999999999999],[1221451200,1.9059999999999999],[1221537600,1.7749999999999999],[1221624000,1.7170000000000001],[1221710400,1.651],[1221796800,1.7809999999999999],[1221883200,1.708],[1221969600,1.708],[1222056000,1.708],[1222142400,1.444],[1222228800,1.4299999999999999],[1222315200,1.4490000000000001],[1222401600,1.486],[1222488000,1.492],[1222574400,1.492],[1222660800,1.492],[1222747200,1.4750000000000001],[1222833600,1.514],[1222920000,1.5740000000000001],[1223006400,1.575],[1223092800,1.6000000000000001],[1223179200,1.6000000000000001],[1223265600,1.6000000000000001],[1223352000,1.5569999999999999],[1223438400,1.5269999999999999],[1223524800,1.5609999999999999],[1223611200,1.631],[1223697600,1.466],[1223784000,1.466],[1223870400,1.466],[1223956800,1.4079999999999999],[1224043200,1.3819999999999999],[1224129600,1.3500000000000001],[1224216000,1.3839999999999999],[1224302400,1.3260000000000001],[1224388800,1.3260000000000001],[1224475200,1.3260000000000001],[1224561600,1.2909999999999999],[1224648000,1.2330000000000001],[1224734400,1.22],[1224820800,1.014],[1224907200,0.97240000000000004],[1224993600,0.97240000000000004],[1225080000,0.97240000000000004],[1225166400,1.006],[1225252800,1.0109999999999999],[1225339200,0.97089999999999999],[1225425600,0.99709999999999999],[1225512000,1.236],[1225598400,1.236],[1225688400,1.236],[1225774800,1.2090000000000001],[1225861200,1.4610000000000001],[1225947600,1.2529999999999999],[1226034000,1.206],[1226120400,1.147],[1226206800,1.147],[1226293200,1.147],[1226379600,0.99470000000000003],[1226466000,0.94310000000000005],[1226552400,0.8579],[1226638800,0.92479999999999996],[1226725200,0.98640000000000005],[1226811600,0.98640000000000005],[1226898000,0.98640000000000005],[1226984400,0.96819999999999995],[1227070800,0.98080000000000001],[1227157200,0.96730000000000005],[1227243600,0.78310000000000002],[1227330000,0.7167],[1227416400,0.7167],[1227502800,0.7167],[1227589200,0.75219999999999998],[1227675600,0.87929999999999997],[1227762000,0.96360000000000001],[1227848400,0.96360000000000001],[1227934800,0.83620000000000005],[1228021200,0.83620000000000005],[1228107600,0.83620000000000005],[1228194000,0.75370000000000004],[1228280400,0.66249999999999998],[1228366800,0.81569999999999998],[1228453200,0.92069999999999996],[1228539600,0.9224],[1228626000,0.9224],[1228712400,0.9224],[1228798800,0.87029999999999996],[1228885200,0.83660000000000001],[1228971600,0.82279999999999998],[1229058000,0.7208],[1229144400,0.69930000000000003],[1229230800,0.69930000000000003],[1229317200,0.69930000000000003],[1229403600,0.73129999999999995],[1229490000,0.79520000000000002],[1229576400,0.81620000000000004],[1229662800,0.74619999999999997],[1229749200,0.70930000000000004],[1229835600,0.70930000000000004],[1229922000,0.70930000000000004],[1230008400,0.63370000000000004],[1230094800,0.57440000000000002],[1230181200,0.55420000000000003],[1230267600,0.55420000000000003],[1230354000,0.55420000000000003],[1230440400,0.55420000000000003],[1230526800,0.55420000000000003],[1230613200,0.56310000000000004],[1230699600,0.60009999999999997],[1230786000,0.64549999999999996],[1230872400,0.64549999999999996],[1230958800,0.60780000000000001],[1231045200,0.60780000000000001],[1231131600,0.60780000000000001],[1231218000,0.61680000000000001],[1231304400,0.61739999999999995],[1231390800,0.61850000000000005],[1231477200,0.59560000000000002],[1231563600,0.59840000000000004],[1231650000,0.59840000000000004],[1231736400,0.59840000000000004],[1231822800,0.56950000000000001],[1231909200,0.57230000000000003],[1231995600,0.54530000000000001],[1232082000,0.49790000000000001],[1232168400,0.52669999999999995],[1232254800,0.52669999999999995],[1232341200,0.52669999999999995],[1232427600,0.52669999999999995],[1232514000,0.51229999999999998],[1232600400,0.51790000000000003],[1232686800,0.4869],[1232773200,0.47370000000000001],[1232859600,0.47370000000000001],[1232946000,0.47370000000000001],[1233032400,0.47249999999999998],[1233118800,0.46010000000000001],[1233205200,0.46789999999999998],[1233291600,0.45379999999999998],[1233378000,0.46079999999999999],[1233464400,0.46079999999999999],[1233550800,0.46079999999999999],[1233637200,0.436],[1233723600,0.39889999999999998],[1233810000,0.36109999999999998],[1233896400,0.38690000000000002],[1233982800,0.42259999999999998],[1234069200,0.42259999999999998],[1234155600,0.42259999999999998],[1234242000,0.50700000000000001],[1234328400,0.50090000000000001],[1234414800,0.47139999999999999],[1234501200,0.42249999999999999],[1234587600,0.39829999999999999],[1234674000,0.39829999999999999],[1234760400,0.39829999999999999],[1234846800,0.39829999999999999],[1234933200,0.3785],[1235019600,0.35120000000000001],[1235106000,0.31580000000000003],[1235192400,0.2782],[1235278800,0.2782],[1235365200,0.2782],[1235451600,0.28339999999999999],[1235538000,0.30930000000000002],[1235624400,0.27879999999999999],[1235710800,0.26779999999999998],[1235797200,0.2442],[1235883600,0.2442],[1235970000,0.2442],[1236056400,0.23069999999999999],[1236142800,0.2424],[1236229200,0.2162],[1236315600,0.1918],[1236402000,0.1615],[1236488400,0.1615],[1236571200,0.1615],[1236657600,0.14630000000000001],[1236744000,0.1399],[1236830400,0.15279999999999999],[1236916800,0.23649999999999999],[1237003200,0.26929999999999998],[1237089600,0.26929999999999998],[1237176000,0.26929999999999998],[1237262400,0.25019999999999998],[1237348800,0.36199999999999999],[1237435200,0.43049999999999999],[1237521600,0.47570000000000001],[1237608000,0.3846],[1237694400,0.3846],[1237780800,0.3846],[1237867200,0.47270000000000001],[1237953600,0.49070000000000003],[1238040000,0.54649999999999999],[1238126400,0.52880000000000005],[1238212800,0.51049999999999995],[1238299200,0.51049999999999995],[1238385600,0.51049999999999995],[1238472000,0.49480000000000002],[1238558400,0.46200000000000002],[1238644800,0.44650000000000001],[1238731200,0.43980000000000002],[1238817600,0.43120000000000003],[1238904000,0.43120000000000003],[1238990400,0.43120000000000003],[1239076800,0.40460000000000002],[1239163200,0.38490000000000002],[1239249600,0.43430000000000002],[1239336000,0.45829999999999999],[1239422400,0.45829999999999999],[1239508800,0.45829999999999999],[1239595200,0.45829999999999999],[1239681600,0.48799999999999999],[1239768000,0.51959999999999995],[1239854400,0.60560000000000003],[1239940800,0.61409999999999998],[1240027200,0.65710000000000002],[1240113600,0.65710000000000002],[1240200000,0.65710000000000002],[1240286400,0.58350000000000002],[1240372800,0.65680000000000005],[1240459200,0.64419999999999999],[1240545600,0.68110000000000004],[1240632000,0.79000000000000004],[1240718400,0.79000000000000004],[1240804800,0.79000000000000004],[1240891200,1.0189999999999999],[1240977600,1.014],[1241064000,0.99350000000000005],[1241150400,0.89980000000000004],[1241236800,0.91690000000000005],[1241323200,0.91690000000000005],[1241409600,0.91690000000000005],[1241496000,1.0309999999999999],[1241582400,1.2050000000000001],[1241668800,1.165],[1241755200,1.0580000000000001],[1241841600,1.0069999999999999],[1241928000,1.0069999999999999],[1242014400,1.0069999999999999],[1242100800,1.079],[1242187200,1.0309999999999999],[1242273600,0.84209999999999996],[1242360000,0.86509999999999998],[1242446400,0.85699999999999998],[1242532800,0.85699999999999998],[1242619200,0.85699999999999998],[1242705600,0.94769999999999999],[1242792000,0.92059999999999997],[1242878400,0.8508],[1242964800,0.79330000000000001],[1243051200,0.73760000000000003],[1243137600,0.73760000000000003],[1243224000,0.73760000000000003],[1243310400,0.73760000000000003],[1243396800,0.82450000000000001],[1243483200,0.82189999999999996],[1243569600,0.76880000000000004],[1243656000,0.81899999999999995],[1243742400,0.81899999999999995],[1243828800,0.81899999999999995],[1243915200,0.80779999999999996],[1244001600,0.88039999999999996],[1244088000,0.85189999999999999],[1244174400,0.80220000000000002],[1244260800,0.81089999999999995],[1244347200,0.81089999999999995],[1244433600,0.81089999999999995],[1244520000,0.77170000000000005],[1244606400,0.78779999999999994],[1244692800,0.7681],[1244779200,0.75480000000000003],[1244865600,0.75990000000000002],[1244952000,0.75990000000000002],[1245038400,0.75990000000000002],[1245124800,0.75429999999999997],[1245211200,0.75260000000000005],[1245297600,0.62719999999999998],[1245384000,0.57050000000000001],[1245470400,0.59219999999999995],[1245556800,0.59219999999999995],[1245643200,0.59219999999999995],[1245729600,0.55379999999999996],[1245816000,0.58760000000000001],[1245902400,0.58030000000000004],[1245988800,0.60019999999999996],[1246075200,0.55310000000000004],[1246161600,0.55310000000000004],[1246248000,0.55310000000000004],[1246334400,0.57069999999999999],[1246420800,0.57930000000000004],[1246507200,0.57189999999999996],[1246593600,0.79700000000000004],[1246680000,0.79700000000000004],[1246766400,0.79700000000000004],[1246852800,0.79700000000000004],[1246939200,0.76639999999999997],[1247025600,0.7167],[1247112000,0.67730000000000001],[1247198400,0.76229999999999998],[1247284800,0.77859999999999996],[1247371200,0.77859999999999996],[1247457600,0.77859999999999996],[1247544000,0.83030000000000004],[1247630400,0.83409999999999995],[1247716800,0.86980000000000002],[1247803200,0.87980000000000003],[1247889600,0.91590000000000005],[1247976000,0.91590000000000005],[1248062400,0.91590000000000005],[1248148800,0.98080000000000001],[1248235200,0.98829999999999996],[1248321600,0.97699999999999998],[1248408000,0.98950000000000005],[1248494400,0.98570000000000002],[1248580800,0.98570000000000002],[1248667200,0.98570000000000002],[1248753600,1.093],[1248840000,1.087],[1248926400,1.044],[1249012800,1.145],[1249099200,1.1299999999999999],[1249185600,1.1299999999999999],[1249272000,1.1299999999999999],[1249358400,1.1140000000000001],[1249444800,1.1319999999999999],[1249531200,1.147],[1249617600,1.048],[1249704000,1.149],[1249790400,1.149],[1249876800,1.149],[1249963200,1.173],[1250049600,1.099],[1250136000,1.1739999999999999],[1250222400,1.234],[1250308800,1.258],[1250395200,1.258],[1250481600,1.258],[1250568000,1.179],[1250654400,1.1970000000000001],[1250740800,1.141],[1250827200,1.129],[1250913600,1.099],[1251000000,1.099],[1251086400,1.099],[1251172800,1.0529999999999999],[1251259200,1.0509999999999999],[1251345600,1.081],[1251432000,1.089],[1251518400,1.101],[1251604800,1.101],[1251691200,1.101],[1251777600,1.107],[1251864000,1.073],[1251950400,1.0920000000000001],[1252036800,1.081],[1252123200,1.0580000000000001],[1252209600,1.0580000000000001],[1252296000,1.0580000000000001],[1252382400,1.0580000000000001],[1252468800,1.0660000000000001],[1252555200,1.054],[1252641600,1.0589999999999999],[1252728000,1.0329999999999999],[1252814400,1.0329999999999999],[1252900800,1.0329999999999999],[1252987200,1.0109999999999999],[1253073600,1.012],[1253160000,1.1220000000000001],[1253246400,1.1899999999999999],[1253332800,1.2569999999999999],[1253419200,1.2569999999999999],[1253505600,1.2569999999999999],[1253592000,1.353],[1253678400,1.4670000000000001],[1253764800,1.345],[1253851200,1.345],[1253937600,1.292],[1254024000,1.292],[1254110400,1.292],[1254196800,1.3540000000000001],[1254283200,1.327],[1254369600,1.2889999999999999],[1254456000,1.1870000000000001],[1254542400,1.196],[1254628800,1.196],[1254715200,1.196],[1254801600,1.1870000000000001],[1254888000,1.2],[1254974400,1.196],[1255060800,1.27],[1255147200,1.2629999999999999],[1255233600,1.2629999999999999],[1255320000,1.2629999999999999],[1255406400,1.2210000000000001],[1255492800,1.2749999999999999],[1255579200,1.232],[1255665600,1.23],[1255752000,1.194],[1255838400,1.194],[1255924800,1.194],[1256011200,1.1699999999999999],[1256097600,1.151],[1256184000,1.089],[1256270400,1.147],[1256356800,1.115],[1256443200,1.115],[1256529600,1.115],[1256616000,1.0980000000000001],[1256702400,1.119],[1256788800,1.0509999999999999],[1256875200,1.107],[1256961600,1.0760000000000001],[1257048000,1.0760000000000001],[1257138000,1.0760000000000001],[1257224400,1.0269999999999999],[1257310800,1.0900000000000001],[1257397200,1.0469999999999999],[1257483600,1.044],[1257570000,1.0089999999999999],[1257656400,1.0089999999999999],[1257742800,1.0089999999999999],[1257829200,1.024],[1257915600,1.1160000000000001],[1258002000,1.2350000000000001],[1258088400,1.22],[1258174800,1.212],[1258261200,1.212],[1258347600,1.212],[1258434000,1.109],[1258520400,1.1020000000000001],[1258606800,1.071],[1258693200,1.0669999999999999],[1258779600,1.04],[1258866000,1.04],[1258952400,1.04],[1259038800,1.044],[1259125200,1.0349999999999999],[1259211600,1.03],[1259298000,1.03],[1259384400,0.99739999999999995],[1259470800,0.99739999999999995],[1259557200,0.99739999999999995],[1259643600,0.94989999999999997],[1259730000,0.96619999999999995],[1259816400,0.94689999999999996],[1259902800,0.91559999999999997],[1259989200,0.91339999999999999],[1260075600,0.91339999999999999],[1260162000,0.91339999999999999],[1260248400,0.88900000000000001],[1260334800,0.87080000000000002],[1260421200,0.85629999999999995],[1260507600,0.86140000000000005],[1260594000,0.83950000000000002],[1260680400,0.83950000000000002],[1260766800,0.83950000000000002],[1260853200,0.82050000000000001],[1260939600,0.91539999999999999],[1261026000,1.0129999999999999],[1261112400,0.93969999999999998],[1261198800,0.97040000000000004],[1261285200,0.97040000000000004],[1261371600,0.97040000000000004],[1261458000,0.96989999999999998],[1261544400,0.96230000000000004],[1261630800,0.94520000000000004],[1261717200,0.94489999999999996],[1261803600,0.94489999999999996],[1261890000,0.94489999999999996],[1261976400,0.94489999999999996],[1262062800,0.94359999999999999],[1262149200,0.92510000000000003],[1262235600,0.91620000000000001],[1262322000,0.92410000000000003],[1262408400,0.92410000000000003],[1262494800,0.92410000000000003],[1262581200,0.92410000000000003],[1262667600,0.98209999999999997],[1262754000,0.99890000000000001],[1262840400,0.88790000000000002],[1262926800,0.93710000000000004],[1263013200,0.92500000000000004],[1263099600,0.92500000000000004],[1263186000,0.92500000000000004],[1263272400,0.92300000000000004],[1263358800,0.90369999999999995],[1263445200,0.89090000000000003],[1263531600,0.89439999999999997],[1263618000,0.87390000000000001],[1263704400,0.87390000000000001],[1263790800,0.87390000000000001],[1263877200,0.87390000000000001],[1263963600,0.83809999999999996],[1264050000,0.8075],[1264136400,0.78090000000000004],[1264222800,0.745],[1264309200,0.745],[1264395600,0.745],[1264482000,0.74050000000000005],[1264568400,0.74019999999999997],[1264654800,0.72829999999999995],[1264741200,0.72689999999999999],[1264827600,0.71430000000000005],[1264914000,0.71430000000000005],[1265000400,0.71430000000000005],[1265086800,0.72160000000000002],[1265173200,0.79569999999999996],[1265259600,0.78159999999999996],[1265346000,0.75790000000000002],[1265432400,0.77549999999999997],[1265518800,0.77549999999999997],[1265605200,0.77549999999999997],[1265691600,0.80000000000000004],[1265778000,0.79159999999999997],[1265864400,0.76759999999999995],[1265950800,0.7853],[1266037200,0.76939999999999997],[1266123600,0.76939999999999997],[1266210000,0.76939999999999997],[1266296400,0.76939999999999997],[1266382800,0.78110000000000002],[1266469200,0.76959999999999995],[1266555600,0.76090000000000002],[1266642000,0.75060000000000004],[1266728400,0.75060000000000004],[1266814800,0.75060000000000004],[1266901200,0.74309999999999998],[1266987600,0.74429999999999996],[1267074000,0.74609999999999999],[1267160400,0.73480000000000001],[1267246800,0.73909999999999998],[1267333200,0.73909999999999998],[1267419600,0.73909999999999998],[1267506000,0.74129999999999996],[1267592400,0.72240000000000004],[1267678800,0.70920000000000005],[1267765200,0.69669999999999999],[1267851600,0.68700000000000006],[1267938000,0.68700000000000006],[1268024400,0.68700000000000006],[1268110800,0.68479999999999996],[1268197200,0.70730000000000004],[1268283600,0.73150000000000004],[1268370000,0.73040000000000005],[1268456400,0.73599999999999999],[1268542800,0.73599999999999999],[1268625600,0.73599999999999999],[1268712000,0.76580000000000004],[1268798400,0.80120000000000002],[1268884800,0.78390000000000004],[1268971200,0.78400000000000003],[1269057600,0.76529999999999998],[1269144000,0.76529999999999998],[1269230400,0.76529999999999998],[1269316800,0.74039999999999995],[1269403200,0.76570000000000005],[1269489600,0.77610000000000001],[1269576000,0.76900000000000002],[1269662400,0.77049999999999996],[1269748800,0.77049999999999996],[1269835200,0.77049999999999996],[1269921600,0.75980000000000003],[1270008000,0.72829999999999995],[1270094400,0.73970000000000002],[1270180800,0.73829999999999996],[1270267200,0.73829999999999996],[1270353600,0.73829999999999996],[1270440000,0.73829999999999996],[1270526400,0.76229999999999998],[1270612800,0.75800000000000001],[1270699200,0.74629999999999996],[1270785600,0.73519999999999996],[1270872000,0.72519999999999996],[1270958400,0.72519999999999996],[1271044800,0.72519999999999996],[1271131200,0.76829999999999998],[1271217600,0.747],[1271304000,0.80320000000000003],[1271390400,0.79990000000000006],[1271476800,0.77310000000000001],[1271563200,0.77310000000000001],[1271649600,0.77310000000000001],[1271736000,0.75800000000000001],[1271822400,0.78420000000000001],[1271908800,0.81179999999999997],[1271995200,0.84589999999999999],[1272081600,0.8659],[1272168000,0.8659],[1272254400,0.8659],[1272340800,0.84489999999999998],[1272427200,0.79139999999999999],[1272513600,0.80279999999999996],[1272600000,0.84770000000000001],[1272686400,0.86709999999999998],[1272772800,0.86709999999999998],[1272859200,0.86709999999999998],[1272945600,0.87139999999999995],[1273032000,0.76819999999999999],[1273118400,0.74950000000000006],[1273204800,0.74139999999999995],[1273291200,0.72560000000000002],[1273377600,0.72560000000000002],[1273464000,0.72560000000000002],[1273550400,0.7712],[1273636800,0.77500000000000002],[1273723200,0.74019999999999997],[1273809600,0.70099999999999996],[1273896000,0.69699999999999995],[1273982400,0.69699999999999995],[1274068800,0.69699999999999995],[1274155200,0.70540000000000003],[1274241600,0.753],[1274328000,0.751],[1274414400,0.73470000000000002],[1274500800,0.74439999999999995],[1274587200,0.74439999999999995],[1274673600,0.74439999999999995],[1274760000,0.72809999999999997],[1274846400,0.75219999999999998],[1274932800,0.72550000000000003],[1275019200,0.72419999999999995],[1275105600,0.71140000000000003],[1275192000,0.71140000000000003],[1275278400,0.71140000000000003],[1275364800,0.71140000000000003],[1275451200,0.69969999999999999],[1275537600,0.68740000000000001],[1275624000,0.6804],[1275710400,0.67969999999999997],[1275796800,0.67969999999999997],[1275883200,0.67969999999999997],[1275969600,0.64190000000000003],[1276056000,0.65290000000000004],[1276142400,0.64680000000000004],[1276228800,0.67100000000000004],[1276315200,0.65300000000000002],[1276401600,0.65300000000000002],[1276488000,0.65300000000000002],[1276574400,0.63380000000000003],[1276660800,0.67520000000000002],[1276747200,0.68640000000000001],[1276833600,0.65010000000000001],[1276920000,0.61080000000000001],[1277006400,0.61080000000000001],[1277092800,0.61080000000000001],[1277179200,0.60560000000000003],[1277265600,0.59870000000000001],[1277352000,0.629],[1277438400,0.66379999999999995],[1277524800,0.65820000000000001],[1277611200,0.65820000000000001],[1277697600,0.65820000000000001],[1277784000,0.6502],[1277870400,0.64680000000000004],[1277956800,0.64500000000000002],[1278043200,0.61919999999999997],[1278129600,1.8899999999999999],[1278216000,1.8899999999999999],[1278302400,1.8899999999999999],[1278388800,1.8899999999999999],[1278475200,1.8089999999999999],[1278561600,1.863],[1278648000,1.851],[1278734400,1.8959999999999999],[1278820800,1.8959999999999999],[1278907200,1.8959999999999999],[1278993600,1.859],[1279080000,1.879],[1279166400,1.9590000000000001],[1279252800,2.02],[1279339200,1.97],[1279425600,1.97],[1279512000,1.97],[1279598400,1.931],[1279684800,2.0110000000000001],[1279771200,1.9890000000000001],[1279857600,1.974],[1279944000,1.9810000000000001],[1280030400,1.9810000000000001],[1280116800,1.9810000000000001],[1280203200,2.0449999999999999],[1280289600,2.0600000000000001],[1280376000,1.99],[1280462400,2.0750000000000002],[1280548800,2.052],[1280635200,2.052],[1280721600,2.052],[1280808000,2.0939999999999999],[1280894400,2.069],[1280980800,2.0350000000000001],[1281067200,1.974],[1281153600,1.954],[1281240000,1.954],[1281326400,1.954],[1281412800,2.0070000000000001],[1281499200,1.9690000000000001],[1281585600,1.893],[1281672000,1.8109999999999999],[1281758400,1.847],[1281844800,1.847],[1281931200,1.847],[1282017600,1.8400000000000001],[1282104000,1.8979999999999999],[1282190400,1.992],[1282276800,1.9410000000000001],[1282363200,1.8939999999999999],[1282449600,1.8939999999999999],[1282536000,1.8939999999999999],[1282622400,1.8420000000000001],[1282708800,1.823],[1282795200,1.891],[1282881600,1.8580000000000001],[1282968000,1.895],[1283054400,1.895],[1283140800,1.895],[1283227200,1.8460000000000001],[1283313600,1.7989999999999999],[1283400000,1.8939999999999999],[1283486400,2.0030000000000001],[1283572800,2.1139999999999999],[1283659200,2.1139999999999999],[1283745600,2.1139999999999999],[1283832000,2.1139999999999999],[1283918400,2.1030000000000002],[1284004800,2.0390000000000001],[1284091200,2.1480000000000001],[1284177600,2.1499999999999999],[1284264000,2.1499999999999999],[1284350400,2.1499999999999999],[1284436800,2.2080000000000002],[1284523200,2.1699999999999999],[1284609600,2.0259999999999998],[1284696000,1.9870000000000001],[1284782400,1.9430000000000001],[1284868800,1.9430000000000001],[1284955200,1.9430000000000001],[1285041600,1.9990000000000001],[1285128000,2],[1285214400,1.9610000000000001],[1285300800,1.907],[1285387200,1.948],[1285473600,1.948],[1285560000,1.948],[1285646400,1.944],[1285732800,1.946],[1285819200,1.9039999999999999],[1285905600,1.905],[1285992000,1.9339999999999999],[1286078400,1.9339999999999999],[1286164800,1.9339999999999999],[1286251200,1.9470000000000001],[1286337600,1.931],[1286424000,1.903],[1286510400,1.931],[1286596800,1.909],[1286683200,1.909],[1286769600,1.909],[1286856000,1.8899999999999999],[1286942400,1.96],[1287028800,1.9650000000000001],[1287115200,1.972],[1287201600,1.8680000000000001],[1287288000,1.8680000000000001],[1287374400,1.8680000000000001],[1287460800,1.901],[1287547200,1.923],[1287633600,1.889],[1287720000,1.929],[1287806400,1.9179999999999999],[1287892800,1.9179999999999999],[1287979200,1.9179999999999999],[1288065600,1.9530000000000001],[1288152000,1.9079999999999999],[1288238400,1.8899999999999999],[1288324800,1.8859999999999999],[1288411200,1.883],[1288497600,1.883],[1288584000,1.883],[1288670400,1.851],[1288756800,1.9059999999999999],[1288843200,1.8939999999999999],[1288929600,1.899],[1289016000,1.96],[1289102400,1.96],[1289192400,1.96],[1289278800,1.9990000000000001],[1289365200,1.9910000000000001],[1289451600,2.0219999999999998],[1289538000,2.0499999999999998],[1289624400,2.0499999999999998],[1289710800,2.0499999999999998],[1289797200,2.0499999999999998],[1289883600,1.899],[1289970000,1.877],[1290056400,1.853],[1290142800,1.8520000000000001],[1290229200,1.847],[1290315600,1.847],[1290402000,1.847],[1290488400,1.857],[1290574800,1.829],[1290661200,1.833],[1290747600,1.833],[1290834000,1.8360000000000001],[1290920400,1.8360000000000001],[1291006800,1.8360000000000001],[1291093200,1.845],[1291179600,1.879],[1291266000,1.9630000000000001],[1291352400,2.0110000000000001],[1291438800,1.9379999999999999],[1291525200,1.9379999999999999],[1291611600,1.9379999999999999],[1291698000,1.9990000000000001],[1291784400,1.9850000000000001],[1291870800,2.02],[1291957200,2.077],[1292043600,2.0419999999999998],[1292130000,2.0419999999999998],[1292216400,2.0419999999999998],[1292302800,2.0209999999999999],[1292389200,2.0059999999999998],[1292475600,2.036],[1292562000,2.0419999999999998],[1292648400,2.0670000000000002],[1292734800,2.0670000000000002],[1292821200,2.0670000000000002],[1292907600,2.1349999999999998],[1292994000,2.21],[1293080400,2.2200000000000002],[1293166800,2.1840000000000002],[1293253200,2.1840000000000002],[1293339600,2.1840000000000002],[1293426000,2.1840000000000002],[1293512400,2.29],[1293598800,2.2069999999999999],[1293685200,2.1840000000000002],[1293771600,2.2290000000000001],[1293858000,2.2229999999999999],[1293944400,2.2229999999999999],[1294030800,2.2229999999999999],[1294117200,2.238],[1294203600,2.1949999999999998],[1294290000,2.23],[1294376400,2.343],[1294462800,2.2919999999999998],[1294549200,2.2919999999999998],[1294635600,2.2919999999999998],[1294722000,2.3180000000000001],[1294808400,2.3199999999999998],[1294894800,2.343],[1294981200,2.3170000000000002],[1295067600,2.3690000000000002],[1295154000,2.3690000000000002],[1295240400,2.3690000000000002],[1295326800,2.3690000000000002],[1295413200,2.2719999999999998],[1295499600,2.2120000000000002],[1295586000,2.2290000000000001],[1295672400,2.157],[1295758800,2.157],[1295845200,2.157],[1295931600,2.2069999999999999],[1296018000,2.1560000000000001],[1296104400,2.1669999999999998],[1296190800,2.1480000000000001],[1296277200,2.113],[1296363600,2.113],[1296450000,2.113],[1296536400,2.1190000000000002],[1296622800,2.0640000000000001],[1296709200,2.0139999999999998],[1296795600,1.9570000000000001],[1296882000,1.9079999999999999],[1296968400,1.9079999999999999],[1297054800,1.9079999999999999],[1297141200,1.913],[1297227600,1.9199999999999999],[1297314000,1.827],[1297400400,1.8],[1297486800,1.7829999999999999],[1297573200,1.7829999999999999],[1297659600,1.7829999999999999],[1297746000,1.7629999999999999],[1297832400,1.712],[1297918800,1.7609999999999999],[1298005200,1.798],[1298091600,1.8109999999999999],[1298178000,1.8109999999999999],[1298264400,1.8109999999999999],[1298350800,1.8109999999999999],[1298437200,1.7529999999999999],[1298523600,1.72],[1298610000,1.7430000000000001],[1298696400,1.75],[1298782800,1.75],[1298869200,1.75],[1298955600,1.6919999999999999],[1299042000,1.6890000000000001],[1299128400,1.712],[1299214800,1.72],[1299301200,1.6890000000000001],[1299387600,1.6890000000000001],[1299474000,1.6890000000000001],[1299560400,1.6819999999999999],[1299646800,1.782],[1299733200,1.7749999999999999],[1299819600,1.7689999999999999],[1299906000,1.8109999999999999],[1299992400,1.8109999999999999],[1300075200,1.8109999999999999],[1300161600,1.7689999999999999],[1300248000,1.728],[1300334400,1.738],[1300420800,1.736],[1300507200,1.768],[1300593600,1.768],[1300680000,1.768],[1300766400,1.748],[1300852800,1.736],[1300939200,1.75],[1301025600,1.752],[1301112000,1.738],[1301198400,1.738],[1301284800,1.738],[1301371200,1.792],[1301457600,1.7829999999999999],[1301544000,1.7769999999999999],[1301630400,1.7390000000000001],[1301716800,1.772],[1301803200,1.772],[1301889600,1.772],[1301976000,1.7769999999999999],[1302062400,1.7330000000000001],[1302148800,1.71],[1302235200,1.732],[1302321600,1.722],[1302408000,1.722],[1302494400,1.722],[1302580800,1.748],[1302667200,1.7430000000000001],[1302753600,1.776],[1302840000,1.7290000000000001],[1302926400,1.7430000000000001],[1303012800,1.7430000000000001],[1303099200,1.7430000000000001],[1303185600,1.792],[1303272000,1.7689999999999999],[1303358400,1.806],[1303444800,1.7949999999999999],[1303531200,1.7949999999999999],[1303617600,1.7949999999999999],[1303704000,1.7949999999999999],[1303790400,1.7809999999999999],[1303876800,1.7869999999999999],[1303963200,1.7669999999999999],[1304049600,1.7829999999999999],[1304136000,1.762],[1304222400,1.762],[1304308800,1.762],[1304395200,1.7490000000000001],[1304481600,1.6859999999999999],[1304568000,1.675],[1304654400,1.6639999999999999],[1304740800,1.645],[1304827200,1.645],[1304913600,1.645],[1305000000,1.6319999999999999],[1305086400,1.597],[1305172800,1.619],[1305259200,1.5529999999999999],[1305345600,1.512],[1305432000,1.512],[1305518400,1.512],[1305604800,1.4730000000000001],[1305691200,1.522],[1305777600,1.5609999999999999],[1305864000,1.534],[1305950400,1.5580000000000001],[1306036800,1.5580000000000001],[1306123200,1.5580000000000001],[1306209600,1.5549999999999999],[1306296000,1.536],[1306382400,1.5529999999999999],[1306468800,1.579],[1306555200,1.6990000000000001],[1306641600,1.6990000000000001],[1306728000,1.6990000000000001],[1306814400,1.6990000000000001],[1306900800,1.712],[1306987200,1.653],[1307073600,1.6459999999999999],[1307160000,1.6459999999999999],[1307246400,1.6459999999999999],[1307332800,1.6459999999999999],[1307419200,1.609],[1307505600,1.5940000000000001],[1307592000,1.5249999999999999],[1307678400,1.488],[1307764800,1.429],[1307851200,1.429],[1307937600,1.429],[1308024000,1.4450000000000001],[1308110400,1.5089999999999999],[1308196800,1.4870000000000001],[1308283200,1.4770000000000001],[1308369600,1.4670000000000001],[1308456000,1.4670000000000001],[1308542400,1.4670000000000001],[1308628800,1.462],[1308715200,1.4610000000000001],[1308801600,1.5029999999999999],[1308888000,1.4790000000000001],[1308974400,1.456],[1309060800,1.456],[1309147200,1.456],[1309233600,1.4550000000000001],[1309320000,1.4330000000000001],[1309406400,1.427],[1309492800,1.454],[1309579200,1.4590000000000001],[1309665600,1.4590000000000001],[1309752000,1.4590000000000001],[1309838400,1.4590000000000001],[1309924800,1.962],[1310011200,1.9870000000000001],[1310097600,2.0510000000000002],[1310184000,2.008],[1310270400,2.008],[1310356800,2.008],[1310443200,1.9059999999999999],[1310529600,1.903],[1310616000,1.9099999999999999],[1310702400,1.8979999999999999],[1310788800,1.8799999999999999],[1310875200,1.8799999999999999],[1310961600,1.8799999999999999],[1311048000,1.873],[1311134400,1.8520000000000001],[1311220800,1.8620000000000001],[1311307200,1.8779999999999999],[1311393600,1.921],[1311480000,1.921],[1311566400,1.921],[1311652800,1.9179999999999999],[1311739200,1.8819999999999999],[1311825600,1.804],[1311912000,1.7929999999999999],[1311998400,1.766],[1312084800,1.766],[1312171200,1.766],[1312257600,1.7130000000000001],[1312344000,1.655],[1312430400,1.6240000000000001],[1312516800,1.6379999999999999],[1312603200,1.4930000000000001],[1312689600,1.4930000000000001],[1312776000,1.4930000000000001],[1312862400,1.4710000000000001],[1312948800,1.3200000000000001],[1313035200,1.242],[1313121600,1.157],[1313208000,1.153],[1313294400,1.153],[1313380800,1.153],[1313467200,1.3080000000000001],[1313553600,1.2969999999999999],[1313640000,1.2889999999999999],[1313726400,1.1910000000000001],[1313812800,1.2210000000000001],[1313899200,1.2210000000000001],[1313985600,1.2210000000000001],[1314072000,1.163],[1314158400,1.194],[1314244800,1.212],[1314331200,1.2949999999999999],[1314417600,1.341],[1314504000,1.341],[1314590400,1.341],[1314676800,1.375],[1314763200,1.502],[1314849600,1.4590000000000001],[1314936000,1.4419999999999999],[1315022400,1.4079999999999999],[1315108800,1.4079999999999999],[1315195200,1.4079999999999999],[1315281600,1.4079999999999999],[1315368000,1.3520000000000001],[1315454400,1.4530000000000001],[1315540800,1.3420000000000001],[1315627200,1.23],[1315713600,1.23],[1315800000,1.23],[1315886400,1.21],[1315972800,1.2310000000000001],[1316059200,1.3129999999999999],[1316145600,1.3300000000000001],[1316232000,1.343],[1316318400,1.343],[1316404800,1.343],[1316491200,1.3320000000000001],[1316577600,1.2969999999999999],[1316664000,1.3240000000000001],[1316750400,1.2989999999999999],[1316836800,1.3280000000000001],[1316923200,1.3280000000000001],[1317009600,1.3280000000000001],[1317096000,1.367],[1317182400,1.347],[1317268800,1.3069999999999999],[1317355200,1.2470000000000001],[1317441600,1.2270000000000001],[1317528000,1.2270000000000001],[1317614400,1.2270000000000001],[1317700800,1.252],[1317787200,1.1479999999999999],[1317873600,1.1479999999999999],[1317960000,1.1970000000000001],[1318046400,1.173],[1318132800,1.173],[1318219200,1.173],[1318305600,1.179],[1318392000,1.2],[1318478400,1.2609999999999999],[1318564800,1.341],[1318651200,1.373],[1318737600,1.373],[1318824000,1.373],[1318910400,1.3540000000000001],[1318996800,1.365],[1319083200,1.3979999999999999],[1319169600,1.401],[1319256000,1.421],[1319342400,1.421],[1319428800,1.421],[1319515200,1.413],[1319601600,1.3799999999999999],[1319688000,1.3700000000000001],[1319774400,1.48],[1319860800,1.488],[1319947200,1.488],[1320033600,1.488],[1320120000,1.4830000000000001],[1320206400,1.4710000000000001],[1320292800,1.4510000000000001],[1320379200,1.4470000000000001],[1320465600,1.4319999999999999],[1320552000,1.4319999999999999],[1320642000,1.4319999999999999],[1320728400,1.4239999999999999],[1320814800,1.6000000000000001],[1320901200,1.569],[1320987600,1.5609999999999999],[1321074000,1.6399999999999999],[1321160400,1.6399999999999999],[1321246800,1.6399999999999999],[1321333200,1.534],[1321419600,1.52],[1321506000,1.47],[1321592400,1.454],[1321678800,1.47],[1321765200,1.47],[1321851600,1.47],[1321938000,1.4219999999999999],[1322024400,1.413],[1322110800,1.454],[1322197200,1.454],[1322283600,1.429],[1322370000,1.429],[1322456400,1.429],[1322542800,1.4470000000000001],[1322629200,1.4450000000000001],[1322715600,1.4950000000000001],[1322802000,1.607],[1322888400,1.6639999999999999],[1322974800,1.6639999999999999],[1323061200,1.6639999999999999],[1323147600,1.633],[1323234000,1.651],[1323320400,1.665],[1323406800,1.629],[1323493200,1.651],[1323579600,1.651],[1323666000,1.651],[1323752400,1.6220000000000001],[1323838800,1.5860000000000001],[1323925200,1.5469999999999999],[1324011600,1.5149999999999999],[1324098000,1.5880000000000001],[1324184400,1.5880000000000001],[1324270800,1.5880000000000001],[1324357200,1.534],[1324443600,1.6739999999999999],[1324530000,1.7070000000000001],[1324616400,1.681],[1324702800,1.6639999999999999],[1324789200,1.6639999999999999],[1324875600,1.6639999999999999],[1324962000,1.6639999999999999],[1325048400,1.6299999999999999],[1325134800,1.611],[1325221200,1.6759999999999999],[1325307600,1.704],[1325394000,1.704],[1325480400,1.704],[1325566800,1.704],[1325653200,1.712],[1325739600,1.7490000000000001],[1325826000,1.8109999999999999],[1325912400,1.883],[1325998800,1.883],[1326085200,1.883],[1326171600,1.903],[1326258000,1.9239999999999999],[1326344400,1.9730000000000001],[1326430800,1.8879999999999999],[1326517200,1.855],[1326603600,1.855],[1326690000,1.855],[1326776400,1.855],[1326862800,1.823],[1326949200,1.893],[1327035600,1.8340000000000001],[1327122000,1.786],[1327208400,1.786],[1327294800,1.786],[1327381200,1.796],[1327467600,1.863],[1327554000,1.921],[1327640400,1.9119999999999999],[1327726800,1.913],[1327813200,1.913],[1327899600,1.913],[1327986000,1.883],[1328072400,1.8280000000000001],[1328158800,1.8480000000000001],[1328245200,1.8839999999999999],[1328331600,1.9990000000000001],[1328418000,1.9990000000000001],[1328504400,1.9990000000000001],[1328590800,2.028],[1328677200,2.1709999999999998],[1328763600,2.0800000000000001],[1328850000,2.1030000000000002],[1328936400,2.0150000000000001],[1329022800,2.0150000000000001],[1329109200,2.0150000000000001],[1329195600,1.8620000000000001],[1329282000,1.9259999999999999],[1329368400,1.9950000000000001],[1329454800,1.8919999999999999],[1329541200,1.869],[1329627600,1.869],[1329714000,1.869],[1329800400,1.869],[1329886800,1.8049999999999999],[1329973200,1.756],[1330059600,1.7909999999999999],[1330146000,1.7569999999999999],[1330232400,1.7569999999999999],[1330318800,1.7569999999999999],[1330405200,1.742],[1330491600,1.6879999999999999],[1330578000,1.6910000000000001],[1330664400,1.762],[1330750800,1.766],[1330837200,1.766],[1330923600,1.766],[1331010000,1.748],[1331096400,1.663],[1331182800,1.7390000000000001],[1331269200,1.8109999999999999],[1331355600,1.835],[1331442000,1.835],[1331524800,1.835],[1331611200,1.8480000000000001],[1331697600,1.8169999999999999],[1331784000,1.8169999999999999],[1331870400,1.891],[1331956800,1.897],[1332043200,1.897],[1332129600,1.897],[1332216000,1.8939999999999999],[1332302400,1.8540000000000001],[1332388800,1.885],[1332475200,1.869],[1332561600,1.7829999999999999],[1332648000,1.7829999999999999],[1332734400,1.7829999999999999],[1332820800,1.734],[1332907200,1.78],[1332993600,1.79],[1333080000,1.758],[1333166400,1.7250000000000001],[1333252800,1.7250000000000001],[1333339200,1.7250000000000001],[1333425600,1.736],[1333512000,1.639],[1333598400,1.6339999999999999],[1333684800,1.609],[1333771200,1.609],[1333857600,1.609],[1333944000,1.609],[1334030400,1.573],[1334116800,1.5329999999999999],[1334203200,1.599],[1334289600,1.653],[1334376000,1.611],[1334462400,1.611],[1334548800,1.611],[1334635200,1.5780000000000001],[1334721600,1.603],[1334808000,1.571],[1334894400,1.532],[1334980800,1.528],[1335067200,1.528],[1335153600,1.528],[1335240000,1.5449999999999999],[1335326400,1.5449999999999999],[1335412800,1.5640000000000001],[1335499200,1.677],[1335585600,1.7130000000000001],[1335672000,1.7130000000000001],[1335758400,1.7130000000000001],[1335844800,1.679],[1335931200,1.675],[1336017600,1.5780000000000001],[1336104000,1.504],[1336190400,1.5149999999999999],[1336276800,1.5149999999999999],[1336363200,1.5149999999999999],[1336449600,1.52],[1336536000,1.546],[1336622400,1.607],[1336708800,1.595],[1336795200,1.637],[1336881600,1.637],[1336968000,1.637],[1337054400,1.5820000000000001],[1337140800,1.5389999999999999],[1337227200,1.4890000000000001],[1337313600,1.4550000000000001],[1337400000,1.575],[1337486400,1.575],[1337572800,1.575],[1337659200,1.5329999999999999],[1337745600,1.5429999999999999],[1337832000,1.5409999999999999],[1337918400,1.5620000000000001],[1338004800,1.5700000000000001],[1338091200,1.5700000000000001],[1338177600,1.5700000000000001],[1338264000,1.5700000000000001],[1338350400,1.591],[1338436800,1.5960000000000001],[1338523200,1.597],[1338609600,1.5680000000000001],[1338696000,1.5680000000000001],[1338782400,1.5680000000000001],[1338868800,1.522],[1338955200,1.51],[1339041600,1.5589999999999999],[1339128000,1.5960000000000001],[1339214400,1.601],[1339300800,1.601],[1339387200,1.601],[1339473600,1.55],[1339560000,1.5469999999999999],[1339646400,1.55],[1339732800,1.5720000000000001],[1339819200,1.6359999999999999],[1339905600,1.6359999999999999],[1339992000,1.6359999999999999],[1340078400,1.643],[1340164800,1.6970000000000001],[1340251200,1.7569999999999999],[1340337600,1.7290000000000001],[1340424000,1.7470000000000001],[1340510400,1.7470000000000001],[1340596800,1.7470000000000001],[1340683200,1.7709999999999999],[1340769600,1.794],[1340856000,1.825],[1340942400,1.798],[1341028800,1.849],[1341115200,1.849],[1341201600,1.849],[1341288000,1.8819999999999999],[1341374400,1.4099999999999999],[1341460800,1.4099999999999999],[1341547200,1.431],[1341633600,1.4279999999999999],[1341720000,1.4279999999999999],[1341806400,1.4279999999999999],[1341892800,1.4279999999999999],[1341979200,1.2829999999999999],[1342065600,1.2509999999999999],[1342152000,1.2509999999999999],[1342238400,1.208],[1342324800,1.208],[1342411200,1.208],[1342497600,1.2370000000000001],[1342584000,1.2050000000000001],[1342670400,1.1619999999999999],[1342756800,1.119],[1342843200,1.1599999999999999],[1342929600,1.1599999999999999],[1343016000,1.1599999999999999],[1343102400,1.1379999999999999],[1343188800,1.0960000000000001],[1343275200,1.04],[1343361600,1.0900000000000001],[1343448000,1.0660000000000001],[1343534400,1.0660000000000001],[1343620800,1.0660000000000001],[1343707200,1.036],[1343793600,1.02],[1343880000,1.0009999999999999],[1343966400,1.026],[1344052800,1.016],[1344139200,1.016],[1344225600,1.016],[1344312000,1.0569999999999999],[1344398400,1.0980000000000001],[1344484800,1.123],[1344571200,1.1559999999999999],[1344657600,1.1599999999999999],[1344744000,1.1599999999999999],[1344830400,1.1599999999999999],[1344916800,1.131],[1345003200,1.1359999999999999],[1345089600,1.137],[1345176000,1.1930000000000001],[1345262400,1.2130000000000001],[1345348800,1.2130000000000001],[1345435200,1.2130000000000001],[1345521600,1.171],[1345608000,1.169],[1345694400,1.2],[1345780800,1.1970000000000001],[1345867200,1.232],[1345953600,1.232],[1346040000,1.232],[1346126400,1.169],[1346212800,1.163],[1346299200,1.1739999999999999],[1346385600,1.163],[1346472000,1.1839999999999999],[1346558400,1.1839999999999999],[1346644800,1.1839999999999999],[1346731200,1.1839999999999999],[1346817600,1.2030000000000001],[1346904000,1.1739999999999999],[1346990400,1.2270000000000001],[1347076800,1.2170000000000001],[1347163200,1.2170000000000001],[1347249600,1.2170000000000001],[1347336000,1.2410000000000001],[1347422400,1.246],[1347508800,1.2569999999999999],[1347595200,1.3360000000000001],[1347681600,1.407],[1347768000,1.407],[1347854400,1.407],[1347940800,1.375],[1348027200,1.3340000000000001],[1348113600,1.413],[1348200000,1.4099999999999999],[1348286400,1.486],[1348372800,1.486],[1348459200,1.486],[1348545600,1.4530000000000001],[1348632000,1.403],[1348718400,1.3680000000000001],[1348804800,1.4119999999999999],[1348891200,1.3819999999999999],[1348977600,1.3819999999999999],[1349064000,1.3819999999999999],[1349150400,1.3680000000000001],[1349236800,1.369],[1349323200,1.411],[1349409600,1.423],[1349496000,1.423],[1349582400,1.423],[1349668800,1.423],[1349755200,1.3879999999999999],[1349841600,1.3660000000000001],[1349928000,1.399],[1350014400,1.369],[1350100800,1.3129999999999999],[1350187200,1.3129999999999999],[1350273600,1.3129999999999999],[1350360000,1.323],[1350446400,1.306],[1350532800,1.3460000000000001],[1350619200,1.337],[1350705600,1.3560000000000001],[1350792000,1.3560000000000001],[1350878400,1.3560000000000001],[1350964800,1.347],[1351051200,1.302],[1351137600,1.298],[1351224000,1.2889999999999999],[1351310400,1.2370000000000001],[1351396800,1.2370000000000001],[1351483200,1.2370000000000001],[1351569600,1.2370000000000001],[1351656000,1.2370000000000001],[1351742400,1.236],[1351828800,1.238],[1351915200,1.2110000000000001],[1352001600,1.2110000000000001],[1352091600,1.2110000000000001],[1352178000,1.2509999999999999],[1352264400,1.2869999999999999],[1352350800,1.2669999999999999],[1352437200,1.24],[1352523600,1.212],[1352610000,1.212],[1352696400,1.212],[1352782800,1.018],[1352869200,1.0249999999999999],[1352955600,1.0109999999999999],[1353042000,1.008],[1353128400,1.1040000000000001],[1353214800,1.1040000000000001],[1353301200,1.1040000000000001],[1353387600,1.123],[1353474000,1.1220000000000001],[1353560400,1.1060000000000001],[1353646800,1.1060000000000001],[1353733200,1.089],[1353819600,1.089],[1353906000,1.089],[1353992400,1.1020000000000001],[1354078800,1.0840000000000001],[1354165200,1.1000000000000001],[1354251600,1.1020000000000001],[1354338000,1.1060000000000001],[1354424400,1.1060000000000001],[1354510800,1.1060000000000001],[1354597200,1.097],[1354683600,1.091],[1354770000,1.0600000000000001],[1354856400,1.093],[1354942800,1.0800000000000001],[1355029200,1.0800000000000001],[1355115600,1.0800000000000001],[1355202000,1.0669999999999999],[1355288400,1.0600000000000001],[1355374800,1.0700000000000001],[1355461200,1.089],[1355547600,1.0649999999999999],[1355634000,1.0649999999999999],[1355720400,1.0649999999999999],[1355806800,1.1299999999999999],[1355893200,1.1719999999999999],[1355979600,1.163],[1356066000,1.1659999999999999],[1356152400,1.149],[1356238800,1.149],[1356325200,1.149],[1356411600,1.1779999999999999],[1356498000,1.1779999999999999],[1356584400,1.175],[1356670800,1.181],[1356757200,1.1599999999999999],[1356843600,1.1599999999999999],[1356930000,1.1599999999999999],[1357016400,1.1830000000000001],[1357102800,1.1830000000000001],[1357189200,1.216],[1357275600,1.2170000000000001],[1357362000,1.2410000000000001],[1357448400,1.2410000000000001],[1357534800,1.2410000000000001],[1357621200,1.262],[1357707600,1.2470000000000001],[1357794000,1.24],[1357880400,1.228],[1357966800,1.1910000000000001],[1358053200,1.1910000000000001],[1358139600,1.1910000000000001],[1358226000,1.1439999999999999],[1358312400,1.135],[1358398800,1.131],[1358485200,1.1220000000000001],[1358571600,1.1100000000000001],[1358658000,1.1100000000000001],[1358744400,1.1100000000000001],[1358830800,1.1100000000000001],[1358917200,1.129],[1359003600,1.159],[1359090000,1.171],[1359176400,1.1870000000000001],[1359262800,1.1870000000000001],[1359349200,1.1870000000000001],[1359435600,1.1619999999999999],[1359522000,1.2210000000000001],[1359608400,1.1890000000000001],[1359694800,1.2010000000000001],[1359781200,1.161],[1359867600,1.161],[1359954000,1.161],[1360040400,1.1359999999999999],[1360126800,1.107],[1360213200,1.111],[1360299600,1.101],[1360386000,1.095],[1360472400,1.095],[1360558800,1.095],[1360645200,1.1000000000000001],[1360731600,1.089],[1360818000,1.077],[1360904400,1.0900000000000001],[1360990800,1.0840000000000001],[1361077200,1.0840000000000001],[1361163600,1.0840000000000001],[1361250000,1.0840000000000001],[1361336400,1.0669999999999999],[1361422800,1.032],[1361509200,1.0469999999999999],[1361595600,1.028],[1361682000,1.028],[1361768400,1.028],[1361854800,0.99760000000000004],[1361941200,1.024],[1362027600,1.022],[1362114000,1.012],[1362200400,1.0069999999999999],[1362286800,1.0069999999999999],[1362373200,1.0069999999999999],[1362459600,1.0029999999999999],[1362546000,1.016],[1362632400,1.0309999999999999],[1362718800,1.0229999999999999],[1362805200,1.02],[1362891600,1.02],[1362974400,1.02],[1363060800,1.0089999999999999],[1363147200,0.99409999999999998],[1363233600,0.999],[1363320000,1.0349999999999999],[1363406400,1.0469999999999999],[1363492800,1.0469999999999999],[1363579200,1.0469999999999999],[1363665600,1.02],[1363752000,1.0269999999999999],[1363838400,1.028],[1363924800,1.0169999999999999],[1364011200,1.026],[1364097600,1.026],[1364184000,1.026],[1364270400,1.0029999999999999],[1364356800,0.97170000000000001],[1364443200,1.01],[1364529600,0.9748],[1364616000,0.9748],[1364702400,0.9748],[1364788800,0.9748],[1364875200,0.97199999999999998],[1364961600,0.95279999999999998],[1365048000,0.9446],[1365134400,0.92469999999999997],[1365220800,0.94810000000000005],[1365307200,0.94810000000000005],[1365393600,0.94810000000000005],[1365480000,0.93189999999999995],[1365566400,0.93140000000000001],[1365652800,0.9204],[1365739200,0.9204],[1365825600,0.97809999999999997],[1365912000,0.97809999999999997],[1365998400,0.97809999999999997],[1366084800,0.95550000000000002],[1366171200,0.95420000000000005],[1366257600,0.94550000000000001],[1366344000,0.93259999999999998],[1366430400,0.96830000000000005],[1366516800,0.96830000000000005],[1366603200,0.96830000000000005],[1366689600,0.98829999999999996],[1366776000,0.99919999999999998],[1366862400,1.0089999999999999],[1366948800,1.02],[1367035200,1.022],[1367121600,1.022],[1367208000,1.022],[1367294400,1.0289999999999999],[1367380800,1],[1367467200,1.0549999999999999],[1367553600,1.1419999999999999],[1367640000,1.1799999999999999],[1367726400,1.1799999999999999],[1367812800,1.1799999999999999],[1367899200,1.1779999999999999],[1367985600,1.2130000000000001],[1368072000,1.198],[1368158400,1.2010000000000001],[1368244800,1.2150000000000001],[1368331200,1.2150000000000001],[1368417600,1.2150000000000001],[1368504000,1.226],[1368590400,1.2549999999999999],[1368676800,1.232],[1368763200,1.236],[1368849600,1.268],[1368936000,1.268],[1369022400,1.268],[1369108800,1.298],[1369195200,1.242],[1369281600,1.2370000000000001],[1369368000,1.2410000000000001],[1369454400,1.23],[1369540800,1.23],[1369627200,1.23],[1369713600,1.23],[1369800000,1.236],[1369886400,1.1910000000000001],[1369972800,1.1970000000000001],[1370059200,1.177],[1370145600,1.177],[1370232000,1.177],[1370318400,1.1399999999999999],[1370404800,1.1120000000000001],[1370491200,1.095],[1370577600,1.1200000000000001],[1370664000,1.121],[1370750400,1.121],[1370836800,1.121],[1370923200,1.095],[1371009600,1.0880000000000001],[1371096000,1.0820000000000001],[1371182400,1.0880000000000001],[1371268800,1.1259999999999999],[1371355200,1.1259999999999999],[1371441600,1.1259999999999999],[1371528000,1.1220000000000001],[1371614400,1.1120000000000001],[1371700800,1.101],[1371787200,1.0609999999999999],[1371873600,1.026],[1371960000,1.026],[1372046400,1.026],[1372132800,0.98540000000000005],[1372219200,0.99439999999999995],[1372305600,0.99399999999999999],[1372392000,1.0169999999999999],[1372478400,1.0109999999999999],[1372564800,1.0109999999999999],[1372651200,1.0109999999999999],[1372737600,1.022],[1372824000,null],[1404360000,1.726],[1404446400,1.716],[1404532800,1.716],[1404619200,1.716],[1404705600,1.716],[1404792000,1.6910000000000001],[1404878400,1.6919999999999999],[1404964800,1.6870000000000001],[1405051200,1.6919999999999999],[1405137600,1.681],[1405224000,1.681],[1405310400,1.681],[1405396800,1.6870000000000001],[1405483200,1.6930000000000001],[1405569600,1.7210000000000001],[1405656000,1.704],[1405742400,1.677],[1405828800,1.677],[1405915200,1.677],[1406001600,1.6619999999999999],[1406088000,1.6759999999999999],[1406174400,1.6719999999999999],[1406260800,1.633],[1406347200,1.607],[1406433600,1.607],[1406520000,1.607],[1406606400,1.571],[1406692800,1.5840000000000001],[1406779200,1.546],[1406865600,1.401],[1406952000,1.486],[1407038400,1.486],[1407124800,1.486],[1407211200,1.534],[1407297600,1.4950000000000001],[1407384000,1.488],[1407470400,1.4750000000000001],[1407556800,1.5209999999999999],[1407643200,1.5209999999999999],[1407729600,1.5209999999999999],[1407816000,1.5609999999999999],[1407902400,1.534],[1407988800,1.5389999999999999],[1408075200,1.5760000000000001],[1408161600,1.5660000000000001],[1408248000,1.5660000000000001],[1408334400,1.5660000000000001],[1408420800,1.625],[1408507200,1.6499999999999999],[1408593600,1.677],[1408680000,1.6859999999999999],[1408766400,1.679],[1408852800,1.679],[1408939200,1.679],[1409025600,1.6739999999999999],[1409112000,1.6859999999999999],[1409198400,1.6759999999999999],[1409284800,1.663],[1409371200,1.659],[1409457600,1.659],[1409544000,1.659],[1409630400,1.659],[1409716800,1.6459999999999999],[1409803200,1.617],[1409889600,1.6439999999999999],[1409976000,1.6519999999999999],[1410062400,1.6519999999999999],[1410148800,1.6519999999999999],[1410235200,1.6659999999999999],[1410321600,1.641],[1410408000,1.671],[1410494400,1.669],[1410580800,1.6459999999999999],[1410667200,1.6459999999999999],[1410753600,1.6459999999999999],[1410840000,1.653],[1410926400,1.663],[1411012800,1.694],[1411099200,1.7010000000000001],[1411185600,1.681],[1411272000,1.681],[1411358400,1.681],[1411444800,1.6499999999999999],[1411531200,1.6399999999999999],[1411617600,1.627],[1411704000,1.6160000000000001],[1411790400,1.613],[1411876800,1.613],[1411963200,1.613],[1412049600,1.609],[1412136000,1.587],[1412222400,1.571],[1412308800,1.6160000000000001],[1412395200,1.6459999999999999],[1412481600,1.6459999999999999],[1412568000,1.6459999999999999],[1412654400,1.6459999999999999],[1412740800,1.619],[1412827200,1.661],[1412913600,1.629],[1413000000,1.5820000000000001],[1413086400,1.5820000000000001],[1413172800,1.5820000000000001],[1413259200,1.5840000000000001],[1413345600,1.6459999999999999],[1413432000,1.7],[1413518400,1.675],[1413604800,1.728],[1413691200,1.728],[1413777600,1.728],[1413864000,1.7090000000000001],[1413950400,1.7330000000000001],[1414036800,1.7090000000000001],[1414123200,1.716],[1414209600,1.708],[1414296000,1.708],[1414382400,1.708],[1414468800,1.7130000000000001],[1414555200,1.6910000000000001],[1414641600,1.6799999999999999],[1414728000,1.671],[1414814400,1.677],[1414900800,1.677],[1414990800,1.677],[1415077200,1.7370000000000001],[1415163600,1.6819999999999999],[1415250000,1.7170000000000001],[1415336400,1.7370000000000001],[1415422800,1.7529999999999999],[1415509200,1.7529999999999999],[1415595600,1.7529999999999999],[1415682000,1.804],[1415768400,1.802],[1415854800,1.7330000000000001],[1415941200,1.748],[1416027600,1.758],[1416114000,1.758],[1416200400,1.758],[1416286800,1.794],[1416373200,1.835],[1416459600,1.8400000000000001],[1416546000,1.865],[1416632400,1.8640000000000001],[1416718800,1.8640000000000001],[1416805200,1.8640000000000001],[1416891600,1.8759999999999999],[1416978000,1.8999999999999999],[1417064400,1.891],[1417150800,1.891],[1417237200,1.881],[1417323600,1.881],[1417410000,1.881],[1417496400,1.829],[1417582800,1.8149999999999999],[1417669200,1.806],[1417755600,1.7649999999999999],[1417842000,1.7629999999999999],[1417928400,1.7629999999999999],[1418014800,1.7629999999999999],[1418101200,1.798],[1418187600,1.7829999999999999],[1418274000,1.6930000000000001],[1418360400,1.6910000000000001],[1418446800,1.6779999999999999],[1418533200,1.6779999999999999],[1418619600,1.6779999999999999],[1418706000,1.6120000000000001],[1418792400,1.573],[1418878800,1.593],[1418965200,1.6000000000000001],[1419051600,1.647],[1419138000,1.647],[1419224400,1.647],[1419310800,1.6339999999999999],[1419397200,1.6279999999999999],[1419483600,1.613],[1419570000,1.613],[1419656400,1.6120000000000001],[1419742800,1.6120000000000001],[1419829200,1.6120000000000001],[1419915600,1.6180000000000001],[1420002000,1.641],[1420088400,1.702],[1420174800,1.702],[1420261200,1.708],[1420347600,1.708],[1420434000,1.708],[1420520400,1.6990000000000001],[1420606800,1.6890000000000001],[1420693200,1.7370000000000001],[1420779600,1.736],[1420866000,1.7490000000000001],[1420952400,1.7490000000000001],[1421038800,1.7490000000000001],[1421125200,1.7969999999999999],[1421211600,1.736],[1421298000,1.712],[1421384400,1.585],[1421470800,1.5940000000000001],[1421557200,1.5940000000000001],[1421643600,1.5940000000000001],[1421730000,1.5940000000000001],[1421816400,1.5600000000000001],[1421902800,1.573],[1421989200,1.579],[1422075600,1.5700000000000001],[1422162000,1.5700000000000001],[1422248400,1.5700000000000001],[1422334800,1.5940000000000001],[1422421200,1.607],[1422507600,1.5780000000000001],[1422594000,1.613],[1422680400,1.484],[1422766800,1.484],[1422853200,1.484],[1422939600,1.3480000000000001],[1423026000,1.355],[1423112400,1.4339999999999999],[1423198800,1.4099999999999999],[1423285200,1.4359999999999999],[1423371600,1.4359999999999999],[1423458000,1.4359999999999999],[1423544400,1.4890000000000001],[1423630800,1.5229999999999999],[1423717200,1.5289999999999999],[1423803600,1.53],[1423890000,1.52],[1423976400,1.52],[1424062800,1.52],[1424149200,1.52],[1424235600,1.526],[1424322000,1.496],[1424408400,1.494],[1424494800,1.4710000000000001],[1424581200,1.4710000000000001],[1424667600,1.4710000000000001],[1424754000,1.4399999999999999],[1424840400,1.488],[1424926800,1.4770000000000001],[1425013200,1.454],[1425099600,1.464],[1425186000,1.464],[1425272400,1.464],[1425358800,1.452],[1425445200,1.4139999999999999],[1425531600,1.431],[1425618000,1.4319999999999999],[1425704400,1.4039999999999999],[1425790800,1.4039999999999999],[1425873600,1.4039999999999999],[1425960000,1.3879999999999999],[1426046400,1.383],[1426132800,1.431],[1426219200,1.4279999999999999],[1426305600,1.405],[1426392000,1.405],[1426478400,1.405],[1426564800,1.3919999999999999],[1426651200,1.375],[1426737600,1.3979999999999999],[1426824000,1.3959999999999999],[1426910400,1.468],[1426996800,1.468],[1427083200,1.468],[1427169600,1.46],[1427256000,1.492],[1427342400,1.498],[1427428800,1.4850000000000001],[1427515200,1.514],[1427601600,1.514],[1427688000,1.514],[1427774400,1.5229999999999999],[1427860800,1.5189999999999999],[1427947200,1.524],[1428033600,1.534],[1428120000,1.534],[1428206400,1.534],[1428292800,1.534],[1428379200,1.5329999999999999],[1428465600,1.528],[1428552000,1.5449999999999999],[1428638400,1.5649999999999999],[1428724800,1.5580000000000001],[1428811200,1.5580000000000001],[1428897600,1.5580000000000001],[1428984000,1.5529999999999999],[1429070400,1.593],[1429156800,1.5960000000000001],[1429243200,1.575],[1429329600,1.5489999999999999],[1429416000,1.5489999999999999],[1429502400,1.5489999999999999],[1429588800,1.5289999999999999],[1429675200,1.5569999999999999],[1429761600,1.5229999999999999],[1429848000,1.456],[1429934400,1.4930000000000001],[1430020800,1.4930000000000001],[1430107200,1.4930000000000001],[1430193600,1.4950000000000001],[1430280000,1.5069999999999999],[1430366400,1.496],[1430452800,1.51],[1430539200,1.5449999999999999],[1430625600,1.5449999999999999],[1430712000,1.5449999999999999],[1430798400,1.538],[1430884800,1.524],[1430971200,1.506],[1431057600,1.5429999999999999],[1431144000,1.5680000000000001],[1431230400,1.5680000000000001],[1431316800,1.5680000000000001],[1431403200,1.554],[1431489600,1.552],[1431576000,1.542],[1431662400,1.5609999999999999],[1431748800,1.5860000000000001],[1431835200,1.5860000000000001],[1431921600,1.5860000000000001],[1432008000,1.579],[1432094400,1.597],[1432180800,1.607],[1432267200,1.6020000000000001],[1432353600,1.575],[1432440000,1.575],[1432526400,1.575],[1432612800,1.575],[1432699200,1.579],[1432785600,1.5640000000000001],[1432872000,1.601],[1432958400,1.5860000000000001],[1433044800,1.5860000000000001],[1433131200,1.5860000000000001],[1433217600,1.5800000000000001],[1433304000,1.569],[1433390400,1.577],[1433476800,1.5620000000000001],[1433563200,1.5660000000000001],[1433649600,1.5660000000000001],[1433736000,1.5660000000000001],[1433822400,1.536],[1433908800,1.5309999999999999],[1433995200,1.54],[1434081600,1.54],[1434168000,1.575],[1434254400,1.575],[1434340800,1.575],[1434427200,1.585],[1434513600,1.5780000000000001],[1434600000,1.591],[1434686400,1.619],[1434772800,1.6639999999999999],[1434859200,1.6639999999999999],[1434945600,1.6639999999999999],[1435032000,1.6879999999999999],[1435118400,1.728],[1435204800,1.752],[1435291200,1.8140000000000001],[1435377600,1.8500000000000001],[1435464000,1.8500000000000001],[1435550400,1.8500000000000001],[1435636800,1.7989999999999999],[1435723200,1.7869999999999999],[1435809600,1.782],[1435896000,1.5669999999999999],[1435982400,1.5669999999999999],[1436068800,1.5669999999999999],[1436155200,1.5669999999999999],[1436241600,1.554],[1436328000,1.5609999999999999],[1436414400,1.5589999999999999],[1436500800,1.5549999999999999],[1436587200,1.577],[1436673600,1.577],[1436760000,1.577],[1436846400,1.5860000000000001],[1436932800,1.6060000000000001],[1437019200,1.585],[1437105600,1.569],[1437192000,1.5549999999999999],[1437278400,1.5549999999999999],[1437364800,1.5549999999999999],[1437451200,1.5489999999999999],[1437537600,1.5489999999999999],[1437624000,1.5820000000000001],[1437710400,1.575],[1437796800,1.552],[1437883200,1.552],[1437969600,1.552],[1438056000,1.5549999999999999],[1438142400,1.5649999999999999],[1438228800,1.581],[1438315200,1.5840000000000001],[1438401600,1.597],[1438488000,1.597],[1438574400,1.597],[1438660800,1.5940000000000001],[1438747200,1.5],[1438833600,1.4330000000000001],[1438920000,1.421],[1439006400,1.4279999999999999],[1439092800,1.4279999999999999],[1439179200,1.4279999999999999],[1439265600,1.419],[1439352000,1.421],[1439438400,1.395],[1439524800,1.431],[1439611200,1.425],[1439697600,1.425],[1439784000,1.425],[1439870400,1.4570000000000001],[1439956800,1.4910000000000001],[1440043200,1.4930000000000001],[1440129600,1.458],[1440216000,1.4379999999999999],[1440302400,1.4379999999999999],[1440388800,1.4379999999999999],[1440475200,1.3939999999999999],[1440561600,1.359],[1440648000,1.397],[1440734400,1.379],[1440820800,1.3999999999999999],[1440907200,1.3999999999999999],[1440993600,1.3999999999999999],[1441080000,1.3759999999999999],[1441166400,1.032],[1441252800,1.054],[1441339200,1.069],[1441425600,1.0389999999999999],[1441512000,1.0389999999999999],[1441598400,1.0389999999999999],[1441684800,1.0389999999999999],[1441771200,1.0680000000000001],[1441857600,1.0680000000000001],[1441944000,1.0149999999999999],[1442030400,1.052],[1442116800,1.052],[1442203200,1.052],[1442289600,1.0189999999999999],[1442376000,1.0329999999999999],[1442462400,1.032],[1442548800,1.054],[1442635200,1.0529999999999999],[1442721600,1.0529999999999999],[1442808000,1.0529999999999999],[1442894400,1.024],[1442980800,1.006],[1443067200,1.004],[1443153600,1.012],[1443240000,1.024],[1443326400,1.024],[1443412800,1.024],[1443499200,0.9476],[1443585600,0.92490000000000006],[1443672000,0.90969999999999995],[1443758400,0.93520000000000003],[1443844800,0.92659999999999998],[1443931200,0.92659999999999998],[1444017600,0.92659999999999998],[1444104000,0.95620000000000005],[1444190400,0.93300000000000005],[1444276800,0.98609999999999998],[1444363200,1.006],[1444449600,0.98750000000000004],[1444536000,0.98750000000000004],[1444622400,0.98750000000000004],[1444708800,0.9929],[1444795200,0.95779999999999998],[1444881600,0.92610000000000003],[1444968000,0.93510000000000004],[1445054400,0.95440000000000003],[1445140800,0.95440000000000003],[1445227200,0.95440000000000003],[1445313600,1.012],[1445400000,1.0469999999999999],[1445486400,1.0429999999999999],[1445572800,1.022],[1445659200,1.04],[1445745600,1.04],[1445832000,1.04],[1445918400,1.0489999999999999],[1446004800,0.99450000000000005],[1446091200,1.0189999999999999],[1446177600,0.98170000000000002],[1446264000,0.97519999999999996],[1446350400,0.97519999999999996],[1446440400,0.97519999999999996],[1446526800,0.97829999999999995],[1446613200,0.96919999999999995],[1446699600,0.97140000000000004],[1446786000,0.96630000000000005],[1446872400,0.96430000000000005],[1446958800,0.96430000000000005],[1447045200,0.96430000000000005],[1447131600,0.92349999999999999],[1447218000,0.97340000000000004],[1447304400,1.026],[1447390800,0.98299999999999998],[1447477200,0.96120000000000005],[1447563600,0.96120000000000005],[1447650000,0.96120000000000005],[1447736400,0.9798],[1447822800,0.99070000000000003],[1447909200,1.014],[1447995600,1.016],[1448082000,1.0209999999999999],[1448168400,1.0209999999999999],[1448254800,1.0209999999999999],[1448341200,1.014],[1448427600,1.018],[1448514000,1.0209999999999999],[1448600400,1.0209999999999999],[1448686800,1.0309999999999999],[1448773200,1.0309999999999999],[1448859600,1.0309999999999999],[1448946000,1.0109999999999999],[1449032400,1.032],[1449118800,0.96889999999999998],[1449205200,0.94689999999999996],[1449291600,0.94440000000000002],[1449378000,0.94440000000000002],[1449464400,0.94440000000000002],[1449550800,0.95999999999999996],[1449637200,0.91139999999999999],[1449723600,0.92910000000000004],[1449810000,0.90100000000000002],[1449896400,0.878],[1449982800,0.878],[1450069200,0.878],[1450155600,0.8589],[1450242000,0.86060000000000003],[1450328400,0.89380000000000004],[1450414800,0.88670000000000004],[1450501200,0.84699999999999998],[1450587600,0.84699999999999998],[1450674000,0.84699999999999998],[1450760400,0.87429999999999997],[1450846800,0.88560000000000005],[1450933200,0.89870000000000005],[1451019600,0.89759999999999995],[1451106000,0.89759999999999995],[1451192400,0.89759999999999995],[1451278800,0.89759999999999995],[1451365200,0.87860000000000005],[1451451600,0.87939999999999996],[1451538000,0.86680000000000001],[1451624400,0.8538],[1451710800,0.8538],[1451797200,0.8538],[1451883600,0.8538],[1451970000,0.84589999999999999],[1452056400,0.8548],[1452142800,0.81640000000000001],[1452229200,0.79779999999999995],[1452315600,0.75649999999999995],[1452402000,0.75649999999999995],[1452488400,0.75649999999999995],[1452574800,0.75009999999999999],[1452661200,0.74450000000000005],[1452747600,0.71489999999999998],[1452834000,0.73429999999999995],[1452920400,0.75929999999999997],[1453006800,0.75929999999999997],[1453093200,0.75929999999999997],[1453179600,0.75929999999999997],[1453266000,0.71220000000000006],[1453352400,0.66149999999999998],[1453438800,0.71719999999999995],[1453525200,0.74119999999999997],[1453611600,0.74119999999999997],[1453698000,0.74119999999999997],[1453784400,0.72499999999999998],[1453870800,0.7621],[1453957200,0.72319999999999995],[1454043600,0.7167],[1454130000,0.69489999999999996],[1454216400,0.69489999999999996],[1454302800,0.69489999999999996],[1454389200,0.69379999999999997],[1454475600,0.64359999999999995],[1454562000,0.65939999999999999],[1454648400,0.70050000000000001],[1454734800,0.54490000000000005],[1454821200,0.54490000000000005],[1454907600,0.54490000000000005],[1454994000,0.52410000000000001],[1455080400,0.54300000000000004],[1455166800,0.57289999999999996],[1455253200,0.54949999999999999],[1455339600,0.55149999999999999],[1455426000,0.55149999999999999],[1455512400,0.55149999999999999],[1455598800,0.55149999999999999],[1455685200,0.57289999999999996],[1455771600,0.55289999999999995],[1455858000,0.55149999999999999],[1455944400,0.52839999999999998],[1456030800,0.52839999999999998],[1456117200,0.52839999999999998],[1456203600,0.56379999999999997],[1456290000,0.5544],[1456376400,0.56510000000000005],[1456462800,0.58150000000000002],[1456549200,0.57530000000000003],[1456635600,0.57530000000000003],[1456722000,0.57530000000000003],[1456808400,0.56540000000000001],[1456894800,0.59889999999999999],[1456981200,0.60770000000000002],[1457067600,0.63270000000000004],[1457154000,0.62190000000000001],[1457240400,0.62190000000000001],[1457326800,0.62190000000000001],[1457413200,0.6321],[1457499600,0.60589999999999999],[1457586000,0.61329999999999996],[1457672400,0.6008],[1457758800,0.66169999999999995],[1457845200,0.66169999999999995],[1457928000,0.66169999999999995],[1458014400,0.65110000000000001],[1458100800,0.62749999999999995],[1458187200,0.64319999999999999],[1458273600,0.65439999999999998],[1458360000,0.66869999999999996],[1458446400,0.66869999999999996],[1458532800,0.66869999999999996],[1458619200,0.64549999999999996],[1458705600,0.63639999999999997],[1458792000,0.59489999999999998],[1458878400,0.59630000000000005],[1458964800,0.59630000000000005],[1459051200,0.59630000000000005],[1459137600,0.59630000000000005],[1459224000,0.59299999999999997],[1459310400,0.62260000000000004],[1459396800,0.59289999999999998],[1459483200,0.62760000000000005],[1459569600,0.61570000000000003],[1459656000,0.61570000000000003],[1459742400,0.61570000000000003],[1459828800,0.59550000000000003],[1459915200,0.60980000000000001],[1460001600,0.63109999999999999],[1460088000,0.63429999999999997],[1460174400,0.63249999999999995],[1460260800,0.63249999999999995],[1460347200,0.63249999999999995],[1460433600,0.64470000000000005],[1460520000,0.64559999999999995],[1460606400,0.69289999999999996],[1460692800,0.66080000000000005],[1460779200,0.6643],[1460865600,0.6643],[1460952000,0.6643],[1461038400,0.68720000000000003],[1461124800,0.66169999999999995],[1461211200,0.67379999999999995],[1461297600,0.68000000000000005],[1461384000,0.68310000000000004],[1461470400,0.68310000000000004],[1461556800,0.68310000000000004],[1461643200,0.66490000000000005],[1461729600,0.6804],[1461816000,0.68769999999999998],[1461902400,0.58499999999999996],[1461988800,0.57450000000000001],[1462075200,0.57450000000000001],[1462161600,0.57450000000000001],[1462248000,0.57520000000000004],[1462334400,0.54420000000000002],[1462420800,0.51290000000000002],[1462507200,0.50860000000000005],[1462593600,0.50549999999999995],[1462680000,0.50549999999999995],[1462766400,0.50549999999999995],[1462852800,0.53510000000000002],[1462939200,0.53139999999999998],[1463025600,0.52869999999999995],[1463112000,0.52690000000000003],[1463198400,0.53239999999999998],[1463284800,0.53239999999999998],[1463371200,0.53239999999999998],[1463457600,0.52949999999999997],[1463544000,0.53580000000000005],[1463630400,0.52359999999999995],[1463716800,0.51229999999999998],[1463803200,0.53129999999999999],[1463889600,0.53129999999999999],[1463976000,0.53129999999999999],[1464062400,0.51539999999999997],[1464148800,0.55469999999999997],[1464235200,0.55000000000000004],[1464321600,0.52690000000000003],[1464408000,0.53900000000000003],[1464494400,0.53900000000000003],[1464580800,0.53900000000000003],[1464667200,0.53900000000000003],[1464753600,0.53300000000000003],[1464840000,0.53639999999999999],[1464926400,0.53249999999999997],[1465012800,0.53190000000000004],[1465099200,0.53190000000000004],[1465185600,0.53190000000000004],[1465272000,0.53420000000000001],[1465358400,0.55910000000000004],[1465444800,0.56730000000000003],[1465531200,0.55640000000000001],[1465617600,0.53220000000000001],[1465704000,0.53220000000000001],[1465790400,0.53220000000000001],[1465876800,0.49819999999999998],[1465963200,0.48720000000000002],[1466049600,0.48980000000000001],[1466136000,0.48949999999999999],[1466222400,0.51839999999999997],[1466308800,0.51839999999999997],[1466395200,0.51839999999999997],[1466481600,0.51819999999999999],[1466568000,0.51160000000000005],[1466654400,0.50380000000000003],[1466740800,0.5161],[1466827200,0.50980000000000003],[1466913600,0.50980000000000003],[1467000000,0.50980000000000003],[1467086400,0.4763],[1467172800,0.49249999999999999],[1467259200,0.51659999999999995],[1467345600,0.52259999999999995],[1467432000,0.53879999999999995],[1467518400,0.53879999999999995],[1467604800,0.53879999999999995],[1467691200,0.53879999999999995],[1467777600,1.1279999999999999],[1467864000,1.155],[1467950400,1.1599999999999999],[1468036800,1.1890000000000001],[1468123200,1.1890000000000001],[1468209600,1.1890000000000001],[1468296000,1.1870000000000001],[1468382400,1.224],[1468468800,1.2050000000000001],[1468555200,1.1950000000000001],[1468641600,1.161],[1468728000,1.161],[1468814400,1.161],[1468900800,1.1899999999999999],[1468987200,1.171],[1469073600,1.149],[1469160000,1.145],[1469246400,1.1020000000000001],[1469332800,1.1020000000000001],[1469419200,1.1020000000000001],[1469505600,1.0489999999999999],[1469592000,1.1040000000000001],[1469678400,1.151],[1469764800,1.163],[1469851200,1.1779999999999999],[1469937600,1.1779999999999999],[1470024000,1.1779999999999999],[1470110400,1.204],[1470196800,1.1799999999999999],[1470283200,1.206],[1470369600,1.194],[1470456000,1.21],[1470542400,1.21],[1470628800,1.21],[1470715200,1.206],[1470801600,1.244],[1470888000,1.238],[1470974400,1.244],[1471060800,1.246],[1471147200,1.246],[1471233600,1.246],[1471320000,1.2789999999999999],[1471406400,1.29],[1471492800,1.2649999999999999],[1471579200,1.2769999999999999],[1471665600,1.282],[1471752000,1.282],[1471838400,1.282],[1471924800,1.276],[1472011200,1.3160000000000001],[1472097600,1.3260000000000001],[1472184000,1.3160000000000001],[1472270400,1.3180000000000001],[1472356800,1.3180000000000001],[1472443200,1.3180000000000001],[1472529600,1.302],[1472616000,1.3460000000000001],[1472702400,1.3],[1472788800,1.2869999999999999],[1472875200,1.278],[1472961600,1.278],[1473048000,1.278],[1473134400,1.278],[1473220800,1.2869999999999999],[1473307200,1.3819999999999999],[1473393600,1.357],[1473480000,1.2889999999999999],[1473566400,1.2889999999999999],[1473652800,1.2889999999999999],[1473739200,1.3480000000000001],[1473825600,1.3109999999999999],[1473912000,1.302],[1473998400,1.2649999999999999],[1474084800,1.2290000000000001],[1474171200,1.2290000000000001],[1474257600,1.2290000000000001],[1474344000,1.25],[1474430400,1.2150000000000001],[1474516800,1.2190000000000001],[1474603200,1.27],[1474689600,1.258],[1474776000,1.258],[1474862400,1.258],[1474948800,1.278],[1475035200,1.2869999999999999],[1475121600,1.28],[1475208000,1.25],[1475294400,1.198],[1475380800,1.198],[1475467200,1.198],[1475553600,1.133],[1475640000,1.1739999999999999],[1475726400,1.202],[1475812800,1.238],[1475899200,1.2030000000000001],[1475985600,1.2030000000000001],[1476072000,1.2030000000000001],[1476158400,1.1899999999999999],[1476244800,1.151],[1476331200,1.1599999999999999],[1476417600,1.167],[1476504000,1.1779999999999999],[1476590400,1.1779999999999999],[1476676800,1.1779999999999999],[1476763200,1.1739999999999999],[1476849600,1.1830000000000001],[1476936000,1.1930000000000001],[1477022400,1.1639999999999999],[1477108800,1.169],[1477195200,1.169],[1477281600,1.169],[1477368000,1.181],[1477454400,1.1519999999999999],[1477540800,1.1439999999999999],[1477627200,1.103],[1477713600,1.111],[1477800000,1.111],[1477886400,1.111],[1477972800,1.135],[1478059200,1.1140000000000001],[1478145600,1.107],[1478232000,1.117],[1478318400,1.1439999999999999],[1478404800,1.1439999999999999],[1478494800,1.1439999999999999],[1478581200,1.143],[1478667600,1.1419999999999999],[1478754000,1.147],[1478840400,1.208],[1478926800,1.2629999999999999],[1479013200,1.2629999999999999],[1479099600,1.2629999999999999],[1479186000,1.2989999999999999],[1479272400,1.2709999999999999],[1479358800,1.333],[1479445200,1.363],[1479531600,1.4550000000000001],[1479618000,1.4550000000000001],[1479704400,1.4550000000000001],[1479790800,1.411],[1479877200,1.4630000000000001],[1479963600,1.5269999999999999],[1480050000,1.5269999999999999],[1480136400,1.5129999999999999],[1480222800,1.5129999999999999],[1480309200,1.5129999999999999],[1480395600,1.4530000000000001],[1480482000,1.4470000000000001],[1480568400,1.4259999999999999],[1480654800,1.4059999999999999],[1480741200,1.4330000000000001],[1480827600,1.4330000000000001],[1480914000,1.4330000000000001],[1481000400,1.4330000000000001],[1481086800,1.4690000000000001],[1481173200,1.5660000000000001],[1481259600,1.6140000000000001],[1481346000,1.571],[1481432400,1.571],[1481518800,1.571],[1481605200,1.5609999999999999],[1481691600,1.536],[1481778000,1.528],[1481864400,1.5069999999999999],[1481950800,1.528],[1482037200,1.528],[1482123600,1.528],[1482210000,1.5009999999999999],[1482296400,1.494],[1482382800,1.5009999999999999],[1482469200,1.452],[1482555600,1.446],[1482642000,1.446],[1482728400,1.446],[1482814800,1.446],[1482901200,1.4530000000000001],[1482987600,1.4590000000000001],[1483074000,1.4470000000000001],[1483160400,1.429],[1483246800,1.429],[1483333200,1.429],[1483419600,1.429],[1483506000,1.399],[1483592400,1.417],[1483678800,1.429],[1483765200,1.3700000000000001],[1483851600,1.3700000000000001],[1483938000,1.3700000000000001],[1484024400,1.3819999999999999],[1484110800,1.3879999999999999],[1484197200,1.405],[1484283600,1.4119999999999999],[1484370000,1.4139999999999999],[1484456400,1.4139999999999999],[1484542800,1.4139999999999999],[1484629200,1.4139999999999999],[1484715600,1.3979999999999999],[1484802000,1.4119999999999999],[1484888400,1.387],[1484974800,1.373],[1485061200,1.373],[1485147600,1.373],[1485234000,1.3799999999999999],[1485320400,1.4690000000000001],[1485406800,1.4850000000000001],[1485493200,1.5269999999999999],[1485579600,1.4850000000000001],[1485666000,1.4850000000000001],[1485752400,1.4850000000000001],[1485838800,1.5149999999999999],[1485925200,1.5209999999999999],[1486011600,1.5069999999999999],[1486098000,1.5009999999999999],[1486184400,1.512],[1486270800,1.512],[1486357200,1.512],[1486443600,1.498],[1486530000,1.502],[1486616400,1.508],[1486702800,1.4159999999999999],[1486789200,1.381],[1486875600,1.381],[1486962000,1.381],[1487048400,1.3999999999999999],[1487134800,1.403],[1487221200,1.405],[1487307600,1.3919999999999999],[1487394000,1.389],[1487480400,1.389],[1487566800,1.389],[1487653200,1.389],[1487739600,1.3700000000000001],[1487826000,1.3260000000000001],[1487912400,1.2689999999999999],[1487998800,1.278],[1488085200,1.278],[1488171600,1.278],[1488258000,1.3120000000000001],[1488344400,1.306],[1488430800,1.331],[1488517200,1.3089999999999999],[1488603600,1.3149999999999999],[1488690000,1.3149999999999999],[1488776400,1.3149999999999999],[1488862800,1.306],[1488949200,1.3100000000000001],[1489035600,1.3129999999999999],[1489122000,1.266],[1489208400,1.286],[1489294800,1.286],[1489377600,1.286],[1489464000,1.254],[1489550400,1.264],[1489636800,1.274],[1489723200,1.29],[1489809600,1.2609999999999999],[1489896000,1.2609999999999999],[1489982400,1.2609999999999999],[1490068800,1.246],[1490155200,1.216],[1490241600,1.224],[1490328000,1.248],[1490414400,1.24],[1490500800,1.24],[1490587200,1.24],[1490673600,1.232],[1490760000,1.2609999999999999],[1490846400,1.264],[1490932800,1.256],[1491019200,1.2549999999999999],[1491105600,1.2549999999999999],[1491192000,1.2549999999999999],[1491278400,1.248],[1491364800,1.238],[1491451200,1.248],[1491537600,1.2210000000000001],[1491624000,1.244],[1491710400,1.244],[1491796800,1.244],[1491883200,1.26],[1491969600,1.268],[1492056000,1.2629999999999999],[1492142400,1.28],[1492228800,1.28],[1492315200,1.28],[1492401600,1.28],[1492488000,1.304],[1492574400,1.3620000000000001],[1492660800,1.3580000000000001],[1492747200,1.3180000000000001],[1492833600,1.327],[1492920000,1.327],[1493006400,1.327],[1493092800,1.321],[1493179200,1.3009999999999999],[1493265600,1.3540000000000001],[1493352000,1.3420000000000001],[1493438400,1.3120000000000001],[1493524800,1.3120000000000001],[1493611200,1.3120000000000001],[1493697600,1.296],[1493784000,1.2669999999999999],[1493870400,1.284],[1493956800,1.3959999999999999],[1494043200,1.3999999999999999],[1494129600,1.3999999999999999],[1494216000,1.3999999999999999],[1494302400,1.4550000000000001],[1494388800,1.544],[1494475200,1.5409999999999999],[1494561600,1.5589999999999999],[1494648000,1.556],[1494734400,1.556],[1494820800,1.556],[1494907200,1.5649999999999999],[1494993600,1.5740000000000001],[1495080000,1.5680000000000001],[1495166400,1.5980000000000001],[1495252800,1.609],[1495339200,1.609],[1495425600,1.609],[1495512000,1.5589999999999999],[1495598400,1.5209999999999999],[1495684800,1.518],[1495771200,1.492],[1495857600,1.369],[1495944000,1.369],[1496030400,1.369],[1496116800,1.369],[1496203200,1.329],[1496289600,1.3049999999999999],[1496376000,1.3029999999999999],[1496462400,1.3069999999999999],[1496548800,1.3069999999999999],[1496635200,1.3069999999999999],[1496721600,1.266],[1496808000,1.28],[1496894400,1.2749999999999999],[1496980800,1.256],[1497067200,1.2569999999999999],[1497153600,1.2569999999999999],[1497240000,1.2569999999999999],[1497326400,1.2529999999999999],[1497412800,1.2669999999999999],[1497499200,1.2749999999999999],[1497585600,1.3380000000000001],[1497672000,1.3300000000000001],[1497758400,1.3300000000000001],[1497844800,1.3300000000000001],[1497931200,1.347],[1498017600,1.365],[1498104000,1.3560000000000001],[1498190400,1.3580000000000001],[1498276800,1.349],[1498363200,1.349],[1498449600,1.349],[1498536000,1.345],[1498622400,1.369],[1498708800,1.391],[1498795200,1.3680000000000001],[1498881600,1.3979999999999999],[1498968000,1.3979999999999999],[1499054400,1.3979999999999999],[1499140800,1.3740000000000001],[1499227200,1.3740000000000001],[1499313600,1.258],[1499400000,1.2549999999999999],[1499486400,1.2769999999999999],[1499572800,1.2769999999999999],[1499659200,1.2769999999999999],[1499745600,1.2869999999999999],[1499832000,1.268],[1499918400,1.3029999999999999],[1500004800,1.292],[1500091200,1.2749999999999999],[1500177600,1.2749999999999999],[1500264000,1.2749999999999999],[1500350400,1.2729999999999999],[1500436800,1.234],[1500523200,1.248],[1500609600,1.246],[1500696000,1.246],[1500782400,1.246],[1500868800,1.246],[1500955200,1.248],[1501041600,1.2669999999999999],[1501128000,1.272],[1501214400,1.282],[1501300800,1.272],[1501387200,1.272],[1501473600,1.272],[1501560000,1.252],[1501646400,1.288],[1501732800,1.4179999999999999],[1501819200,1.45],[1501905600,1.456],[1501992000,1.456],[1502078400,1.456],[1502164800,1.5129999999999999],[1502251200,1.4870000000000001],[1502337600,1.5389999999999999],[1502424000,1.51],[1502510400,1.5109999999999999],[1502596800,1.5109999999999999],[1502683200,1.5109999999999999],[1502769600,1.542],[1502856000,1.5629999999999999],[1502942400,1.577],[1503028800,1.5800000000000001],[1503115200,1.55],[1503201600,1.55],[1503288000,1.55],[1503374400,1.54],[1503460800,1.544],[1503547200,1.506],[1503633600,1.4890000000000001],[1503720000,1.504],[1503806400,1.504],[1503892800,1.504],[1503979200,1.4650000000000001],[1504065600,1.4399999999999999],[1504152000,1.4239999999999999],[1504238400,1.429],[1504324800,1.4279999999999999],[1504411200,1.4279999999999999],[1504497600,1.4279999999999999],[1504584000,1.4279999999999999],[1504670400,1.4490000000000001],[1504756800,1.427],[1504843200,1.4319999999999999],[1504929600,1.4390000000000001],[1505016000,1.4390000000000001],[1505102400,1.4390000000000001],[1505188800,1.4339999999999999],[1505275200,1.4490000000000001],[1505361600,1.4279999999999999],[1505448000,1.6000000000000001],[1505534400,1.647],[1505620800,1.647],[1505707200,1.647],[1505793600,1.659],[1505880000,1.6759999999999999],[1505966400,1.633],[1506052800,1.625],[1506139200,1.6299999999999999],[1506225600,1.6299999999999999],[1506312000,1.6299999999999999],[1506398400,1.6180000000000001],[1506484800,1.6339999999999999],[1506571200,1.653],[1506657600,1.665],[1506744000,1.679],[1506830400,1.679],[1506916800,1.679],[1507003200,1.698],[1507089600,1.7370000000000001],[1507176000,1.758],[1507262400,1.708],[1507348800,1.694],[1507435200,1.694],[1507521600,1.694],[1507608000,1.694],[1507694400,1.7010000000000001],[1507780800,1.7150000000000001],[1507867200,1.6970000000000001],[1507953600,1.6950000000000001],[1508040000,1.6950000000000001],[1508126400,1.6950000000000001],[1508212800,1.7090000000000001],[1508299200,1.7310000000000001],[1508385600,1.726],[1508472000,1.7270000000000001],[1508558400,1.7410000000000001],[1508644800,1.7410000000000001],[1508731200,1.7410000000000001],[1508817600,1.752],[1508904000,1.7949999999999999],[1508990400,1.7769999999999999],[1509076800,1.7450000000000001],[1509163200,1.782],[1509249600,1.782],[1509336000,1.782],[1509422400,1.8140000000000001],[1509508800,1.8740000000000001],[1509595200,1.9159999999999999],[1509681600,1.8640000000000001],[1509768000,1.8460000000000001],[1509854400,1.8460000000000001],[1509944400,1.8460000000000001],[1510030800,1.8700000000000001],[1510117200,1.8620000000000001],[1510203600,1.8580000000000001],[1510290000,1.788],[1510376400,1.6870000000000001],[1510462800,1.6870000000000001],[1510549200,1.6870000000000001],[1510635600,1.722],[1510722000,1.8340000000000001],[1510808400,1.8200000000000001],[1510894800,1.7070000000000001],[1510981200,1.7070000000000001],[1511067600,1.7070000000000001],[1511154000,1.7070000000000001],[1511240400,1.8100000000000001],[1511326800,1.8200000000000001],[1511413200,1.8140000000000001],[1511499600,1.8140000000000001],[1511586000,1.8069999999999999],[1511672400,1.8069999999999999],[1511758800,1.8069999999999999],[1511845200,1.7929999999999999],[1511931600,1.7909999999999999],[1512018000,1.7589999999999999],[1512104400,1.752],[1512190800,1.712],[1512277200,1.712],[1512363600,1.712],[1512450000,1.6890000000000001],[1512536400,1.681],[1512622800,1.671],[1512709200,1.6779999999999999],[1512795600,1.6539999999999999],[1512882000,1.6539999999999999],[1512968400,1.6539999999999999],[1513054800,1.607],[1513141200,1.5960000000000001],[1513227600,1.593],[1513314000,1.593],[1513400400,1.593],[1513486800,1.593],[1513573200,1.593],[1513659600,1.625],[1513746000,1.5620000000000001],[1513832400,1.5680000000000001],[1513918800,1.585],[1514005200,1.5369999999999999],[1514091600,1.5369999999999999],[1514178000,1.5369999999999999],[1514264400,1.5369999999999999],[1514350800,1.544],[1514437200,1.5469999999999999],[1514523600,1.5169999999999999],[1514610000,1.5229999999999999],[1514696400,1.5229999999999999],[1514782800,1.5229999999999999],[1514869200,1.5229999999999999],[1514955600,1.5509999999999999],[1515042000,1.587],[1515128400,1.554],[1515214800,1.5640000000000001],[1515301200,1.5640000000000001],[1515387600,1.5640000000000001],[1515474000,1.544],[1515560400,1.534],[1515646800,1.5189999999999999],[1515733200,1.5880000000000001],[1515819600,1.5449999999999999],[1515906000,1.5449999999999999],[1515992400,1.5449999999999999],[1516078800,1.5449999999999999],[1516165200,1.5429999999999999],[1516251600,1.5609999999999999],[1516338000,1.5389999999999999],[1516424400,1.53],[1516510800,1.53],[1516597200,1.53],[1516683600,1.5309999999999999],[1516770000,1.5089999999999999],[1516856400,1.504],[1516942800,1.486],[1517029200,1.4530000000000001],[1517115600,1.4530000000000001],[1517202000,1.4530000000000001],[1517288400,1.3879999999999999],[1517374800,1.371],[1517461200,1.4019999999999999],[1517547600,1.4710000000000001],[1517634000,1.4770000000000001],[1517720400,1.4770000000000001],[1517806800,1.4770000000000001],[1517893200,1.4299999999999999],[1517979600,1.4359999999999999],[1518066000,1.4139999999999999],[1518152400,1.292],[1518238800,1.2689999999999999],[1518325200,1.2689999999999999],[1518411600,1.2689999999999999],[1518498000,1.298],[1518584400,1.2929999999999999],[1518670800,1.327],[1518757200,1.298],[1518843600,1.3340000000000001],[1518930000,1.3340000000000001],[1519016400,1.3340000000000001],[1519102800,1.3340000000000001],[1519189200,1.347],[1519275600,1.341],[1519362000,1.3200000000000001],[1519448400,1.3320000000000001],[1519534800,1.3320000000000001],[1519621200,1.3320000000000001],[1519707600,1.357],[1519794000,1.3080000000000001],[1519880400,1.278],[1519966800,1.3129999999999999],[1520053200,1.2889999999999999],[1520139600,1.2889999999999999],[1520226000,1.2889999999999999],[1520312400,1.2969999999999999],[1520398800,1.323],[1520485200,1.3109999999999999],[1520571600,1.3140000000000001],[1520658000,1.306],[1520744400,1.306],[1520827200,1.306],[1520913600,1.2849999999999999],[1521000000,1.282],[1521086400,1.163],[1521172800,1.1519999999999999],[1521259200,1.1719999999999999],[1521345600,1.1719999999999999],[1521432000,1.1719999999999999],[1521518400,1.1679999999999999],[1521604800,1.1850000000000001],[1521691200,1.228],[1521777600,1.2230000000000001],[1521864000,1.2250000000000001],[1521950400,1.2250000000000001],[1522036800,1.2250000000000001],[1522123200,1.244],[1522209600,1.2350000000000001],[1522296000,1.256],[1522382400,1.2470000000000001],[1522468800,1.2470000000000001],[1522555200,1.2470000000000001],[1522641600,1.2470000000000001],[1522728000,1.216],[1522814400,1.2410000000000001],[1522900800,1.264],[1522987200,1.3260000000000001],[1523073600,1.2869999999999999],[1523160000,1.2869999999999999],[1523246400,1.2869999999999999],[1523332800,1.25],[1523419200,1.2549999999999999],[1523505600,1.2170000000000001],[1523592000,1.1850000000000001],[1523678400,1.2010000000000001],[1523764800,1.2010000000000001],[1523851200,1.2010000000000001],[1523937600,1.21],[1524024000,1.202],[1524110400,1.2090000000000001],[1524196800,1.1419999999999999],[1524283200,1.1319999999999999],[1524369600,1.1319999999999999],[1524456000,1.1319999999999999],[1524542400,1.103],[1524628800,1.1220000000000001],[1524715200,1.133],[1524801600,1.165],[1524888000,1.153],[1524974400,1.153],[1525060800,1.153],[1525147200,1.129],[1525233600,1.173],[1525320000,1.177],[1525406400,1.2290000000000001],[1525492800,1.218],[1525579200,1.218],[1525665600,1.218],[1525752000,1.26],[1525838400,1.21],[1525924800,1.1759999999999999],[1526011200,1.1879999999999999],[1526097600,1.179],[1526184000,1.179],[1526270400,1.179],[1526356800,1.1559999999999999],[1526443200,1.085],[1526529600,1.105],[1526616000,1.127],[1526702400,1.1399999999999999],[1526788800,1.1399999999999999],[1526875200,1.1399999999999999],[1526961600,1.141],[1527048000,1.129],[1527134400,1.1419999999999999],[1527220800,1.111],[1527307200,1.1339999999999999],[1527393600,1.1339999999999999],[1527480000,1.1339999999999999],[1527566400,1.1339999999999999],[1527652800,1.1399999999999999],[1527739200,1.113],[1527825600,1.097],[1527912000,1.0860000000000001],[1527998400,1.0860000000000001],[1528084800,1.0860000000000001],[1528171200,1.069],[1528257600,1.0580000000000001],[1528344000,1.0660000000000001],[1528430400,1.099],[1528516800,1.129],[1528603200,1.129],[1528689600,1.129],[1528776000,1.1140000000000001],[1528862400,1.1339999999999999],[1528948800,1.079],[1529035200,1.085],[1529121600,1.0760000000000001],[1529208000,1.0760000000000001],[1529294400,1.0760000000000001],[1529380800,1.0529999999999999],[1529467200,1.052],[1529553600,1.0489999999999999],[1529640000,1.0569999999999999],[1529726400,1.0529999999999999],[1529812800,1.0529999999999999],[1529899200,1.0529999999999999],[1529985600,1.05],[1530072000,1.0620000000000001],[1530158400,1.0660000000000001],[1530244800,1.089],[1530331200,1.1040000000000001],[1530417600,1.1040000000000001],[1530504000,1.1040000000000001],[1530590400,1.0900000000000001],[1530676800,1.234],[1530763200,1.234],[1530849600,1.2210000000000001],[1530936000,1.2030000000000001],[1531022400,1.2030000000000001],[1531108800,1.2030000000000001],[1531195200,1.198],[1531281600,1.2350000000000001],[1531368000,1.306],[1531454400,1.2689999999999999],[1531540800,1.278],[1531627200,1.278],[1531713600,1.278],[1531800000,1.2669999999999999],[1531886400,1.2849999999999999],[1531972800,1.2869999999999999],[1532059200,1.2969999999999999],[1532145600,1.2529999999999999],[1532232000,1.2529999999999999],[1532318400,1.2529999999999999],[1532404800,1.23],[1532491200,1.202],[1532577600,1.119],[1532664000,1.133],[1532750400,1.0760000000000001],[1532836800,1.0760000000000001],[1532923200,1.0760000000000001],[1533009600,1.097],[1533096000,1.0980000000000001],[1533182400,1.083],[1533268800,1.1060000000000001],[1533355200,1.0980000000000001],[1533441600,1.0980000000000001],[1533528000,1.0980000000000001],[1533614400,1.091],[1533700800,1.1160000000000001],[1533787200,1.1279999999999999],[1533873600,1.131],[1533960000,1.1240000000000001],[1534046400,1.1240000000000001],[1534132800,1.1240000000000001],[1534219200,1.103],[1534305600,1.1100000000000001],[1534392000,1.0800000000000001],[1534478400,1.0920000000000001],[1534564800,1.0900000000000001],[1534651200,1.0900000000000001],[1534737600,1.0900000000000001],[1534824000,1.0780000000000001],[1534910400,1.095],[1534996800,1.0720000000000001],[1535083200,1.0529999999999999],[1535169600,1.048],[1535256000,1.048],[1535342400,1.048],[1535428800,1.0649999999999999],[1535515200,1.0680000000000001],[1535601600,1.0580000000000001],[1535688000,1.0449999999999999],[1535774400,1.048],[1535860800,1.048],[1535947200,1.048],[1536033600,1.048],[1536120000,1.046],[1536206400,1.0680000000000001],[1536292800,1.0489999999999999],[1536379200,1.0189999999999999],[1536465600,1.0189999999999999],[1536552000,1.0189999999999999],[1536638400,0.99370000000000003],[1536724800,0.99360000000000004],[1536811200,1],[1536897600,1.0129999999999999],[1536984000,1.004],[1537070400,1.004],[1537156800,1.004],[1537243200,1.002],[1537329600,0.99139999999999995],[1537416000,1.002],[1537502400,0.99490000000000001],[1537588800,0.92230000000000001],[1537675200,0.92230000000000001],[1537761600,0.92230000000000001],[1537848000,0.91600000000000004],[1537934400,0.91579999999999995],[1538020800,0.90480000000000005],[1538107200,0.8911],[1538193600,0.87970000000000004],[1538280000,0.87970000000000004],[1538366400,0.87970000000000004],[1538452800,0.90210000000000001],[1538539200,0.93559999999999999],[1538625600,0.93120000000000003],[1538712000,0.91469999999999996],[1538798400,0.91339999999999999],[1538884800,0.91339999999999999],[1538971200,0.91339999999999999],[1539057600,0.92949999999999999],[1539144000,0.92000000000000004],[1539230400,0.91080000000000005],[1539316800,0.89659999999999995],[1539403200,0.85299999999999998],[1539489600,0.85299999999999998],[1539576000,0.85299999999999998],[1539662400,0.86539999999999995],[1539748800,0.88560000000000005],[1539835200,0.87719999999999998],[1539921600,0.85619999999999996],[1540008000,0.82720000000000005],[1540094400,0.82720000000000005],[1540180800,0.82720000000000005],[1540267200,0.8095],[1540353600,0.84740000000000004],[1540440000,0.79369999999999996],[1540526400,0.79069999999999996],[1540612800,0.80579999999999996],[1540699200,0.80579999999999996],[1540785600,0.80579999999999996],[1540872000,0.7702],[1540958400,0.81840000000000002],[1541044800,0.81620000000000004],[1541131200,0.82269999999999999],[1541217600,0.8145],[1541304000,0.8145],[1541394000,0.8145],[1541480400,0.82210000000000005],[1541566800,0.80579999999999996],[1541653200,0.7944],[1541739600,0.77070000000000005],[1541826000,0.77059999999999995],[1541912400,0.77059999999999995],[1541998800,0.77059999999999995],[1542085200,0.75460000000000005],[1542171600,0.97840000000000005],[1542258000,0.93179999999999996],[1542344400,0.89219999999999999],[1542430800,0.92930000000000001],[1542517200,0.92930000000000001],[1542603600,0.92930000000000001],[1542690000,0.94540000000000002],[1542776400,0.92179999999999995],[1542862800,0.95320000000000005],[1542949200,0.95320000000000005],[1543035600,0.96589999999999998],[1543122000,0.96589999999999998],[1543208400,0.96589999999999998],[1543294800,0.96789999999999998],[1543381200,0.99770000000000003],[1543467600,0.99729999999999996],[1543554000,1.002],[1543640400,1.0089999999999999],[1543726800,1.0089999999999999],[1543813200,1.0089999999999999],[1543899600,1.016],[1543986000,1.0049999999999999],[1544072400,1.0049999999999999],[1544158800,1.0289999999999999],[1544245200,1.0349999999999999],[1544331600,1.0349999999999999],[1544418000,1.0349999999999999],[1544504400,1.02],[1544590800,1.03],[1544677200,1.0249999999999999],[1544763600,1.032],[1544850000,1.0389999999999999],[1544936400,1.0389999999999999],[1545022800,1.0389999999999999],[1545109200,1.0649999999999999],[1545195600,1.079],[1545282000,1.093],[1545368400,1.121],[1545454800,1.0720000000000001],[1545541200,1.0720000000000001],[1545627600,1.0720000000000001],[1545714000,1.0429999999999999],[1545800400,1.0429999999999999],[1545886800,1.0780000000000001],[1545973200,1.075],[1546059600,1.0580000000000001],[1546146000,1.0580000000000001],[1546232400,1.0580000000000001],[1546318800,1.0289999999999999],[1546405200,1.0289999999999999],[1546491600,1.0620000000000001],[1546578000,1.0580000000000001],[1546664400,1.0820000000000001],[1546750800,1.0820000000000001],[1546837200,1.0820000000000001],[1546923600,1.133],[1547010000,1.131],[1547096400,1.157],[1547182800,1.145],[1547269200,1.155],[1547355600,1.155],[1547442000,1.155],[1547528400,1.1519999999999999],[1547614800,1.1299999999999999],[1547701200,1.1299999999999999],[1547787600,1.1259999999999999],[1547874000,1.105],[1547960400,1.105],[1548046800,1.105],[1548133200,1.105],[1548219600,1.097],[1548306000,1.117],[1548392400,1.131],[1548478800,1.107],[1548565200,1.107],[1548651600,1.107],[1548738000,1.093],[1548824400,1.1120000000000001],[1548910800,1.141],[1548997200,1.1659999999999999],[1549083600,1.198],[1549170000,1.198],[1549256400,1.198],[1549342800,1.2010000000000001],[1549429200,1.1539999999999999],[1549515600,1.0940000000000001],[1549602000,1.0649999999999999],[1549688400,1.0720000000000001],[1549774800,1.0720000000000001],[1549861200,1.0720000000000001],[1549947600,1.1020000000000001],[1550034000,1.2090000000000001],[1550120400,1.161],[1550206800,1.1379999999999999],[1550293200,1.1579999999999999],[1550379600,1.1579999999999999],[1550466000,1.1579999999999999],[1550552400,1.1579999999999999],[1550638800,1.175],[1550725200,1.1639999999999999],[1550811600,1.173],[1550898000,1.1499999999999999],[1550984400,1.1499999999999999],[1551070800,1.1499999999999999],[1551157200,1.125],[1551243600,1.099],[1551330000,1.0820000000000001],[1551416400,1.0569999999999999],[1551502800,1.046],[1551589200,1.046],[1551675600,1.046],[1551762000,1.0549999999999999],[1551848400,1.0249999999999999],[1551934800,0.99870000000000003],[1552021200,1.0209999999999999],[1552107600,1.024],[1552194000,1.024],[1552276800,1.024],[1552363200,1.034],[1552449600,1.0249999999999999],[1552536000,1.0109999999999999],[1552622400,1.0149999999999999],[1552708800,0.99070000000000003],[1552795200,0.99070000000000003],[1552881600,0.99070000000000003],[1552968000,0.99619999999999997],[1553054400,0.97589999999999999],[1553140800,0.99360000000000004],[1553227200,1.0389999999999999],[1553313600,1.0369999999999999],[1553400000,1.0369999999999999],[1553486400,1.0369999999999999],[1553572800,1.0329999999999999],[1553659200,1.0189999999999999],[1553745600,1.0840000000000001],[1553832000,1.042],[1553918400,1.036],[1554004800,1.036],[1554091200,1.036],[1554177600,1.046],[1554264000,1.0249999999999999],[1554350400,1.034],[1554436800,1.069],[1554523200,1.0860000000000001],[1554609600,1.0860000000000001],[1554696000,1.0860000000000001],[1554782400,1.0760000000000001],[1554868800,1.0740000000000001],[1554955200,1.089],[1555041600,1.1180000000000001],[1555128000,1.123],[1555214400,1.123],[1555300800,1.123],[1555387200,1.1339999999999999],[1555473600,1.1200000000000001],[1555560000,1.1459999999999999],[1555646400,1.163],[1555732800,1.163],[1555819200,1.163],[1555905600,1.163],[1555992000,1.133],[1556078400,1.1559999999999999],[1556164800,1.165],[1556251200,1.1399999999999999],[1556337600,1.1459999999999999],[1556424000,1.1459999999999999],[1556510400,1.1459999999999999],[1556596800,1.1699999999999999],[1556683200,1.1830000000000001],[1556769600,1.2210000000000001],[1556856000,1.27],[1556942400,1.101],[1557028800,1.101],[1557115200,1.101],[1557201600,1.0449999999999999],[1557288000,0.97729999999999995],[1557374400,0.94469999999999998],[1557460800,0.94299999999999995],[1557547200,0.92049999999999998],[1557633600,0.92049999999999998],[1557720000,0.92049999999999998],[1557806400,0.92859999999999998],[1557892800,0.94979999999999998],[1557979200,0.93589999999999995],[1558065600,0.92900000000000005],[1558152000,0.8952],[1558238400,0.8952],[1558324800,0.8952],[1558411200,0.92710000000000004],[1558497600,0.9284],[1558584000,0.89190000000000003],[1558670400,0.88600000000000001],[1558756800,0.90400000000000003],[1558843200,0.90400000000000003],[1558929600,0.90400000000000003],[1559016000,0.90400000000000003],[1559102400,0.89100000000000001],[1559188800,0.86499999999999999],[1559275200,0.85829999999999995],[1559361600,0.87119999999999997],[1559448000,0.87119999999999997],[1559534400,0.87119999999999997],[1559620800,0.89070000000000005],[1559707200,0.88790000000000002],[1559793600,0.88500000000000001],[1559880000,0.88460000000000005],[1559966400,0.90639999999999998],[1560052800,0.90639999999999998],[1560139200,0.90639999999999998],[1560225600,0.90629999999999999],[1560312000,0.90469999999999995],[1560398400,0.90129999999999999],[1560484800,0.91149999999999998],[1560571200,0.93510000000000004],[1560657600,0.93510000000000004],[1560744000,0.93510000000000004],[1560830400,0.92269999999999996],[1560916800,0.93799999999999994],[1561003200,0.92400000000000004],[1561089600,0.93730000000000002],[1561176000,0.90410000000000001],[1561262400,0.90410000000000001],[1561348800,0.90410000000000001],[1561435200,0.89429999999999998],[1561521600,0.88090000000000002],[1561608000,0.87180000000000002],[1561694400,0.89159999999999995],[1561780800,0.88759999999999994],[1561867200,0.88759999999999994],[1561953600,0.88759999999999994],[1562040000,0.88680000000000003],[1562126400,0.82989999999999997],[1562212800,0.84360000000000002],[1562299200,0.84360000000000002],[1562385600,0.83099999999999996],[1562472000,0.83099999999999996],[1562558400,0.83099999999999996],[1562644800,0.84150000000000003],[1562731200,0.84160000000000001],[1562817600,0.87580000000000002],[1562904000,0.89000000000000001],[1562990400,0.88990000000000002],[1563076800,0.88990000000000002],[1563163200,0.88990000000000002],[1563249600,0.88349999999999995],[1563336000,0.89700000000000002],[1563422400,0.90129999999999999],[1563508800,0.90920000000000001],[1563595200,0.90610000000000002],[1563681600,0.90610000000000002],[1563768000,0.90610000000000002],[1563854400,0.9264],[1563940800,0.9133],[1564027200,0.93489999999999995],[1564113600,0.96350000000000002],[1564200000,0.95599999999999996],[1564286400,0.95599999999999996],[1564372800,0.95599999999999996],[1564459200,0.95930000000000004],[1564545600,0.98160000000000003],[1564632000,0.98360000000000003],[1564718400,0.95299999999999996],[1564804800,0.97750000000000004],[1564891200,0.97750000000000004],[1564977600,0.97750000000000004],[1565064000,0.96619999999999995],[1565150400,0.98370000000000002],[1565236800,1.002],[1565323200,0.9879],[1565409600,0.98899999999999999],[1565496000,0.98899999999999999],[1565582400,0.98899999999999999],[1565668800,0.98180000000000001],[1565755200,1.01],[1565841600,1.0169999999999999],[1565928000,1.0069999999999999],[1566014400,1.0089999999999999],[1566100800,1.0089999999999999],[1566187200,1.0089999999999999],[1566273600,1.044],[1566360000,1.0940000000000001],[1566446400,1.109],[1566532800,1.0980000000000001],[1566619200,1.089],[1566705600,1.089],[1566792000,1.089],[1566878400,1.073],[1566964800,1.081],[1567051200,1.0840000000000001],[1567137600,1.081],[1567224000,1.079],[1567310400,1.079],[1567396800,1.079],[1567483200,1.079],[1567569600,1.0469999999999999],[1567656000,1.0620000000000001],[1567742400,1.0329999999999999],[1567828800,1.032],[1567915200,1.032],[1568001600,1.032],[1568088000,1.034],[1568174400,1.028],[1568260800,1.0389999999999999],[1568347200,1.0609999999999999],[1568433600,1.0609999999999999],[1568520000,1.0609999999999999],[1568606400,1.0609999999999999],[1568692800,1.0609999999999999],[1568779200,1.0860000000000001],[1568865600,1.081],[1568952000,1.075],[1569038400,1.0640000000000001],[1569124800,1.0640000000000001],[1569211200,1.0640000000000001],[1569297600,1.0580000000000001],[1569384000,1.0960000000000001],[1569470400,1.1160000000000001],[1569556800,1.1259999999999999],[1569643200,1.1259999999999999],[1569729600,1.1259999999999999],[1569816000,1.1259999999999999],[1569902400,1.139],[1569988800,1.131],[1570075200,1.1559999999999999],[1570161600,1.161],[1570248000,1.2030000000000001],[1570334400,1.2030000000000001],[1570420800,1.2030000000000001],[1570507200,1.2310000000000001],[1570593600,1.212],[1570680000,1.202],[1570766400,1.1870000000000001],[1570852800,1.177],[1570939200,1.177],[1571025600,1.177],[1571112000,1.1890000000000001],[1571198400,1.1899999999999999],[1571284800,1.212],[1571371200,1.2050000000000001],[1571457600,1.2170000000000001],[1571544000,1.2170000000000001],[1571630400,1.2170000000000001],[1571716800,1.2290000000000001],[1571803200,1.206],[1571889600,1.1990000000000001],[1571976000,1.1899999999999999],[1572062400,1.1699999999999999],[1572148800,1.1699999999999999],[1572235200,1.1699999999999999],[1572321600,1.159],[1572408000,1.1240000000000001],[1572494400,1.109],[1572580800,1.1120000000000001],[1572667200,1.113],[1572753600,1.113],[1572843600,1.113],[1572930000,1.0660000000000001],[1573016400,1.0529999999999999],[1573102800,1.071],[1573189200,1.05],[1573275600,1.034],[1573362000,1.034],[1573448400,1.034],[1573534800,1.0429999999999999],[1573621200,1.0780000000000001],[1573707600,1.095],[1573794000,1.167],[1573880400,1.1619999999999999],[1573966800,1.1619999999999999],[1574053200,1.1619999999999999],[1574139600,1.177],[1574226000,1.177],[1574312400,1.1919999999999999],[1574398800,1.1719999999999999],[1574485200,1.1319999999999999],[1574571600,1.1319999999999999],[1574658000,1.1319999999999999],[1574744400,1.1339999999999999],[1574830800,1.161],[1574917200,1.147],[1575003600,1.147],[1575090000,1.1479999999999999],[1575176400,1.1479999999999999],[1575262800,1.1479999999999999],[1575349200,1.137],[1575435600,1.121],[1575522000,1.1160000000000001],[1575608400,1.1140000000000001],[1575694800,1.0980000000000001],[1575781200,1.0980000000000001],[1575867600,1.0980000000000001],[1575954000,1.111],[1576040400,1.1180000000000001],[1576126800,1.1519999999999999],[1576213200,1.1180000000000001],[1576299600,1.119],[1576386000,1.119],[1576472400,1.119],[1576558800,1.103],[1576645200,1.0820000000000001],[1576731600,1.0680000000000001],[1576818000,1.0249999999999999],[1576904400,1.032],[1576990800,1.032],[1577077200,1.032],[1577163600,1.014],[1577250000,1.0229999999999999],[1577336400,1.0229999999999999],[1577422800,1],[1577509200,1.0009999999999999],[1577595600,1.0009999999999999],[1577682000,1.0009999999999999],[1577768400,0.99550000000000005],[1577854800,0.97750000000000004],[1577941200,0.97750000000000004],[1578027600,0.96740000000000004],[1578114000,0.98450000000000004],[1578200400,0.98450000000000004],[1578286800,0.98450000000000004],[1578373200,0.98629999999999995],[1578459600,0.96879999999999999],[1578546000,0.98919999999999997],[1578632400,1.0049999999999999],[1578718800,1.0389999999999999],[1578805200,1.0389999999999999],[1578891600,1.0389999999999999],[1578978000,1.0620000000000001],[1579064400,1.0569999999999999],[1579150800,1.069],[1579237200,1.0509999999999999],[1579323600,1.0429999999999999],[1579410000,1.0429999999999999],[1579496400,1.0429999999999999],[1579582800,1.0429999999999999],[1579669200,1.0669999999999999],[1579755600,1.079],[1579842000,1.105],[1579928400,1.095],[1580014800,1.095],[1580101200,1.095],[1580187600,1.121],[1580274000,1.1180000000000001],[1580360400,1.1319999999999999],[1580446800,1.1850000000000001],[1580533200,0.97729999999999995],[1580619600,0.97729999999999995],[1580706000,0.97729999999999995],[1580792400,0.91669999999999996],[1580878800,0.91159999999999997],[1580965200,0.9234],[1581051600,0.92479999999999996],[1581138000,0.94120000000000004],[1581224400,0.94120000000000004],[1581310800,0.94120000000000004],[1581397200,0.95989999999999998],[1581483600,0.96150000000000002],[1581570000,0.97819999999999996],[1581656400,0.97929999999999995],[1581742800,0.97609999999999997],[1581829200,0.97609999999999997],[1581915600,0.97609999999999997],[1582002000,0.97609999999999997],[1582088400,0.997],[1582174800,1.0489999999999999],[1582261200,1.052],[1582347600,1.0589999999999999],[1582434000,1.0589999999999999],[1582520400,1.0589999999999999],[1582606800,1.0680000000000001],[1582693200,0.9879],[1582779600,1.004],[1582866000,0.97840000000000005],[1582952400,0.95740000000000003],[1583038800,0.95740000000000003],[1583125200,0.95740000000000003],[1583211600,0.98480000000000001],[1583298000,0.99299999999999999],[1583384400,1.042],[1583470800,1.0349999999999999],[1583557200,0.96389999999999998],[1583643600,0.96389999999999998],[1583726400,0.96389999999999998],[1583812800,0.93110000000000004],[1583899200,0.92730000000000001],[1583985600,0.88539999999999996],[1584072000,0.83250000000000002],[1584158400,0.81699999999999995],[1584244800,0.81699999999999995],[1584331200,0.81699999999999995],[1584417600,0.71240000000000003],[1584504000,0.63539999999999996],[1584590400,0.6855],[1584676800,0.59309999999999996],[1584763200,0.60870000000000002],[1584849600,0.60870000000000002],[1584936000,0.60870000000000002],[1585022400,0.64470000000000005],[1585108800,0.67249999999999999],[1585195200,0.72060000000000002],[1585281600,0.80310000000000004],[1585368000,0.81669999999999998],[1585454400,0.81669999999999998],[1585540800,0.81669999999999998],[1585627200,0.73809999999999998],[1585713600,0.71440000000000003],[1585800000,0.64610000000000001],[1585886400,0.60560000000000003],[1585972800,0.60819999999999996],[1586059200,0.60819999999999996],[1586145600,0.60819999999999996],[1586232000,0.60140000000000005],[1586318400,0.53010000000000002],[1586404800,0.58699999999999997],[1586491200,0.64139999999999997],[1586577600,0.64139999999999997],[1586664000,0.64139999999999997],[1586750400,0.64139999999999997],[1586836800,0.56640000000000001],[1586923200,0.55110000000000003],[1587009600,0.53259999999999996],[1587096000,0.53459999999999996],[1587182400,0.55320000000000003],[1587268800,0.55320000000000003],[1587355200,0.55320000000000003],[1587441600,0.53369999999999995],[1587528000,0.54300000000000004],[1587614400,0.51759999999999995],[1587700800,0.5393],[1587787200,0.58320000000000005],[1587873600,0.58320000000000005],[1587960000,0.58320000000000005],[1588046400,0.61409999999999998],[1588132800,0.62690000000000001],[1588219200,0.65400000000000003],[1588305600,0.65410000000000001],[1588392000,0.67589999999999995],[1588478400,0.67589999999999995],[1588564800,0.67589999999999995],[1588651200,0.65910000000000002],[1588737600,0.68620000000000003],[1588824000,0.68130000000000002],[1588910400,0.68459999999999999],[1588996800,0.68869999999999998],[1589083200,0.68869999999999998],[1589169600,0.68869999999999998],[1589256000,0.67810000000000004],[1589342400,0.66149999999999998],[1589428800,0.63480000000000003],[1589515200,0.66180000000000005],[1589601600,0.67449999999999999],[1589688000,0.67449999999999999],[1589774400,0.67449999999999999],[1589860800,0.745],[1589947200,0.79000000000000004],[1590033600,0.79849999999999999],[1590120000,0.78869999999999996],[1590206400,0.78700000000000003],[1590292800,0.78700000000000003],[1590379200,0.78700000000000003],[1590465600,0.78700000000000003],[1590552000,0.81810000000000005],[1590638400,0.85340000000000005],[1590724800,0.80679999999999996],[1590811200,0.80520000000000003],[1590897600,0.80520000000000003],[1590984000,0.80520000000000003],[1591070400,0.81789999999999996],[1591156800,0.79120000000000001],[1591243200,0.8206],[1591329600,0.79690000000000005],[1591416000,0.83189999999999997],[1591502400,0.83189999999999997],[1591588800,0.83189999999999997],[1591675200,0.7954],[1591761600,0.81430000000000002],[1591848000,0.81469999999999998],[1591934400,0.75660000000000005],[1592020800,0.77759999999999996],[1592107200,0.77759999999999996],[1592193600,0.77759999999999996],[1592280000,0.79969999999999997],[1592366400,0.80449999999999999],[1592452800,0.7752],[1592539200,0.74319999999999997],[1592625600,0.7157],[1592712000,0.7157],[1592798400,0.7157],[1592884800,0.7288],[1592971200,0.75060000000000004],[1593057600,0.73140000000000005],[1593144000,0.7117],[1593230400,0.71509999999999996],[1593316800,0.71509999999999996],[1593403200,0.71509999999999996],[1593489600,0.75409999999999999],[1593576000,0.74970000000000003],[1593662400,0.72970000000000002],[1593748800,0.61460000000000004],[1593835200,0.61460000000000004],[1593921600,0.61460000000000004],[1594008000,0.61460000000000004],[1594094400,0.62390000000000001],[1594180800,0.63229999999999997],[1594267200,0.65310000000000001],[1594353600,0.63290000000000002],[1594440000,0.63590000000000002],[1594526400,0.63590000000000002],[1594612800,0.63590000000000002],[1594699200,0.65010000000000001],[1594785600,0.70079999999999998],[1594872000,0.67589999999999995],[1594958400,0.67169999999999996],[1595044800,0.64680000000000004],[1595131200,0.64680000000000004],[1595217600,0.64680000000000004],[1595304000,0.65029999999999999],[1595390400,0.62770000000000004],[1595476800,0.64419999999999999],[1595563200,0.65080000000000005],[1595649600,0.63680000000000003],[1595736000,0.63680000000000003],[1595822400,0.63680000000000003],[1595908800,0.65880000000000005],[1595995200,0.60970000000000002],[1596081600,0.55640000000000001],[1596168000,0.56299999999999994],[1596254400,0.59050000000000002],[1596340800,0.59050000000000002],[1596427200,0.59050000000000002],[1596513600,0.61670000000000003],[1596600000,0.58879999999999999],[1596686400,0.56859999999999999],[1596772800,0.56879999999999997],[1596859200,0.56220000000000003],[1596945600,0.56220000000000003],[1597032000,0.56220000000000003],[1597118400,0.5746],[1597204800,0.57240000000000002],[1597291200,0.57830000000000004],[1597377600,0.57609999999999995],[1597464000,0.56789999999999996],[1597550400,0.56789999999999996],[1597636800,0.56789999999999996],[1597723200,0.61329999999999996],[1597809600,0.62609999999999999],[1597896000,0.62770000000000004],[1597982400,0.628],[1598068800,0.66479999999999995],[1598155200,0.66479999999999995],[1598241600,0.66479999999999995],[1598328000,0.65049999999999997],[1598414400,0.64159999999999995],[1598500800,0.64190000000000003],[1598587200,0.64180000000000004],[1598673600,0.63249999999999995],[1598760000,0.63249999999999995],[1598846400,0.63249999999999995],[1598932800,0.62350000000000005],[1599019200,0.65639999999999998],[1599105600,0.65249999999999997],[1599192000,0.63900000000000001],[1599278400,0.62360000000000004],[1599364800,0.62360000000000004],[1599451200,0.62360000000000004],[1599537600,0.62360000000000004],[1599624000,0.62939999999999996],[1599710400,0.64580000000000004],[1599796800,0.63829999999999998],[1599883200,0.64439999999999997],[1599969600,0.64439999999999997],[1600056000,0.64439999999999997],[1600142400,0.63329999999999997],[1600228800,0.6159],[1600315200,0.60860000000000003],[1600401600,0.57389999999999997],[1600488000,0.55410000000000004],[1600574400,0.55410000000000004],[1600660800,0.55410000000000004],[1600747200,0.56850000000000001],[1600833600,0.60209999999999997],[1600920000,0.59719999999999995],[1601006400,0.63790000000000002],[1601092800,0.62119999999999997],[1601179200,0.62119999999999997],[1601265600,0.62119999999999997],[1601352000,0.63470000000000004],[1601438400,0.62929999999999997],[1601524800,0.63300000000000001],[1601611200,0.64470000000000005],[1601697600,0.63790000000000002],[1601784000,0.63790000000000002],[1601870400,0.63790000000000002],[1601956800,0.61229999999999996],[1602043200,0.58160000000000001],[1602129600,0.59489999999999998],[1602216000,0.60880000000000001],[1602302400,0.61439999999999995],[1602388800,0.61439999999999995],[1602475200,0.61439999999999995],[1602561600,0.61829999999999996],[1602648000,0.61829999999999996],[1602734400,0.62060000000000004],[1602820800,0.62970000000000004],[1602907200,0.61160000000000003],[1602993600,0.61160000000000003],[1603080000,0.61160000000000003],[1603166400,0.6109],[1603252800,0.62949999999999995],[1603339200,0.61209999999999998],[1603425600,0.58889999999999998],[1603512000,0.61180000000000001],[1603598400,0.61180000000000001],[1603684800,0.61180000000000001],[1603771200,0.6038],[1603857600,0.61419999999999997],[1603944000,0.62839999999999996],[1604030400,0.60299999999999998],[1604116800,0.58999999999999997],[1604203200,0.58999999999999997],[1604293200,0.58999999999999997],[1604379600,0.59209999999999996],[1604466000,0.59599999999999997],[1604552400,0.64939999999999998],[1604638800,0.627],[1604725200,0.59560000000000002],[1604811600,0.59560000000000002],[1604898000,0.59560000000000002],[1604984400,0.54659999999999997],[1605070800,0.56789999999999996],[1605157200,0.58109999999999995],[1605243600,0.58189999999999997],[1605330000,0.58589999999999998],[1605416400,0.58589999999999998],[1605502800,0.58589999999999998],[1605589200,0.55820000000000003],[1605675600,0.54449999999999998],[1605762000,0.54720000000000002],[1605848400,0.53820000000000001],[1605934800,0.54310000000000003],[1606021200,0.54310000000000003],[1606107600,0.54310000000000003],[1606194000,0.54500000000000004],[1606280400,0.55369999999999997],[1606366800,0.56889999999999996],[1606453200,0.56889999999999996],[1606539600,0.56510000000000005],[1606626000,0.56510000000000005],[1606712400,0.56510000000000005],[1606798800,0.55579999999999996],[1606885200,0.55120000000000002],[1606971600,0.53469999999999995],[1607058000,0.56859999999999999],[1607144400,0.53669999999999995],[1607230800,0.53669999999999995],[1607317200,0.53669999999999995],[1607403600,0.54400000000000004],[1607490000,0.53459999999999996],[1607576400,0.52300000000000002],[1607662800,0.5121],[1607749200,0.51500000000000001],[1607835600,0.51500000000000001],[1607922000,0.51500000000000001],[1608008400,0.53120000000000001],[1608094800,0.52729999999999999],[1608181200,0.52810000000000001],[1608267600,0.55310000000000004],[1608354000,0.55479999999999996],[1608440400,0.55479999999999996],[1608526800,0.55479999999999996],[1608613200,0.55369999999999997],[1608699600,0.55100000000000005],[1608786000,0.52829999999999999],[1608872400,0.54879999999999995],[1608958800,0.54879999999999995],[1609045200,0.54879999999999995],[1609131600,0.54879999999999995],[1609218000,0.5343],[1609304400,0.53449999999999998],[1609390800,0.52280000000000004],[1609477200,0.51880000000000004],[1609563600,0.51880000000000004],[1609650000,0.51880000000000004],[1609736400,0.51880000000000004],[1609822800,0.50239999999999996],[1609909200,0.48909999999999998],[1609995600,0.4894],[1610082000,0.49120000000000003],[1610168400,0.47210000000000002],[1610254800,0.47210000000000002],[1610341200,0.47210000000000002],[1610427600,0.46639999999999998],[1610514000,0.46160000000000001],[1610600400,0.4713],[1610686800,0.46139999999999998],[1610773200,0.46039999999999998],[1610859600,0.46039999999999998],[1610946000,0.46039999999999998],[1611032400,0.46039999999999998],[1611118800,0.4602],[1611205200,0.53210000000000002],[1611291600,0.55559999999999998],[1611378000,0.56910000000000005],[1611464400,0.56910000000000005],[1611550800,0.56910000000000005],[1611637200,0.56059999999999999],[1611723600,0.53979999999999995],[1611810000,0.51939999999999997],[1611896400,0.52600000000000002],[1611982800,0.48520000000000002],[1612069200,0.48520000000000002],[1612155600,0.48520000000000002],[1612242000,0.48499999999999999],[1612328400,0.50080000000000002],[1612414800,0.49409999999999998],[1612501200,0.49580000000000002],[1612587600,0.5141],[1612674000,0.5141],[1612760400,0.5141],[1612846800,0.51139999999999997],[1612933200,0.49399999999999999],[1613019600,0.49099999999999999],[1613106000,0.49580000000000002],[1613192400,0.47320000000000001],[1613278800,0.47320000000000001],[1613365200,0.47320000000000001],[1613451600,0.47320000000000001],[1613538000,0.45679999999999998],[1613624400,0.46189999999999998],[1613710800,0.46579999999999999],[1613797200,0.47239999999999999],[1613883600,0.47239999999999999],[1613970000,0.47239999999999999],[1614056400,0.45910000000000001],[1614142800,0.4587],[1614229200,0.45669999999999999],[1614315600,0.44629999999999997],[1614402000,0.4541],[1614488400,0.4541],[1614574800,0.4541],[1614661200,0.44109999999999999],[1614747600,0.46679999999999999],[1614834000,0.45650000000000002],[1614920400,0.45739999999999997],[1615006800,0.46560000000000001],[1615093200,0.46560000000000001],[1615179600,0.46560000000000001],[1615266000,0.47749999999999998],[1615352400,0.49569999999999997],[1615438800,0.51549999999999996],[1615525200,0.49869999999999998],[1615611600,0.47710000000000002],[1615698000,0.47710000000000002],[1615780800,0.47710000000000002],[1615867200,0.48599999999999999],[1615953600,0.48449999999999999],[1616040000,0.50239999999999996],[1616126400,0.46960000000000002],[1616212800,0.47889999999999999],[1616299200,0.47889999999999999],[1616385600,0.47889999999999999],[1616472000,0.47720000000000001],[1616558400,0.47860000000000003],[1616644800,0.49199999999999999],[1616731200,0.4929],[1616817600,0.50660000000000005],[1616904000,0.50660000000000005],[1616990400,0.50660000000000005],[1617076800,0.4955],[1617163200,0.51070000000000004],[1617249600,0.50739999999999996],[1617336000,0.50960000000000005],[1617422400,0.50960000000000005],[1617508800,0.50960000000000005],[1617595200,0.50960000000000005],[1617681600,0.51639999999999997],[1617768000,0.51149999999999995],[1617854400,0.50700000000000001],[1617940800,0.49230000000000002],[1618027200,0.50780000000000003],[1618113600,0.50780000000000003],[1618200000,0.50780000000000003],[1618286400,0.51539999999999997],[1618372800,0.51719999999999999],[1618459200,0.51449999999999996],[1618545600,0.51990000000000003],[1618632000,0.51980000000000004],[1618718400,0.51980000000000004],[1618804800,0.51980000000000004],[1618891200,0.50380000000000003],[1618977600,0.4929],[1619064000,0.48120000000000002],[1619150400,0.47560000000000002],[1619236800,0.46810000000000002],[1619323200,0.46810000000000002],[1619409600,0.46810000000000002],[1619496000,0.4783],[1619582400,0.47420000000000001],[1619668800,0.49719999999999998],[1619755200,0.51180000000000003],[1619841600,0.52729999999999999],[1619928000,0.52729999999999999],[1620014400,0.52729999999999999],[1620100800,0.55030000000000001],[1620187200,0.56599999999999995],[1620273600,0.54930000000000001],[1620360000,0.53879999999999995],[1620446400,0.54330000000000001],[1620532800,0.54330000000000001],[1620619200,0.54330000000000001],[1620705600,0.54200000000000004],[1620792000,0.51549999999999996],[1620878400,0.48580000000000001],[1620964800,0.52890000000000004],[1621051200,0.53720000000000001],[1621137600,0.53720000000000001],[1621224000,0.53720000000000001],[1621310400,0.5171],[1621396800,0.49759999999999999],[1621483200,0.503],[1621569600,0.5091],[1621656000,0.502],[1621742400,0.502],[1621828800,0.502],[1621915200,0.49330000000000002],[1622001600,0.50880000000000003],[1622088000,0.50880000000000003],[1622174400,0.49419999999999997],[1622260800,0.49690000000000001],[1622347200,0.49690000000000001],[1622433600,0.49690000000000001],[1622520000,0.49690000000000001],[1622606400,0.48609999999999998],[1622692800,0.47820000000000001],[1622779200,0.46710000000000002],[1622865600,0.47960000000000003],[1622952000,0.47960000000000003],[1623038400,0.47960000000000003],[1623124800,0.47999999999999998],[1623211200,0.4738],[1623297600,0.44700000000000001],[1623384000,0.43080000000000002],[1623470400,0.43530000000000002],[1623556800,0.43530000000000002],[1623643200,0.43530000000000002],[1623729600,0.43609999999999999],[1623816000,0.44579999999999997],[1623902400,0.43890000000000001],[1623988800,0.4415],[1624075200,0.44490000000000002],[1624161600,0.44490000000000002],[1624248000,0.44490000000000002],[1624334400,0.44269999999999998],[1624420800,0.43930000000000002],[1624507200,0.42830000000000001],[1624593600,0.41389999999999999],[1624680000,0.4012],[1624766400,0.4012],[1624852800,0.4012],[1624939200,0.4073],[1625025600,0.4108],[1625112000,0.40210000000000001],[1625198400,0.41160000000000002],[1625284800,1.7410000000000001],[1625371200,1.7410000000000001],[1625457600,1.7410000000000001],[1625544000,1.7410000000000001],[1625630400,1.6779999999999999],[1625716800,1.708],[1625803200,1.5880000000000001],[1625889600,1.6279999999999999],[1625976000,1.6279999999999999],[1626062400,1.6279999999999999],[1626148800,1.617],[1626235200,1.5940000000000001],[1626321600,1.6060000000000001],[1626408000,1.5609999999999999],[1626494400,1.587],[1626580800,1.587],[1626667200,1.587],[1626753600,1.5700000000000001],[1626840000,1.579],[1626926400,1.623],[1627012800,1.5820000000000001],[1627099200,1.603],[1627185600,1.603],[1627272000,1.603],[1627358400,1.5700000000000001],[1627444800,1.5960000000000001],[1627531200,1.601],[1627617600,1.653],[1627704000,1.635],[1627790400,1.635],[1627876800,1.635],[1627963200,1.605],[1628049600,1.5800000000000001],[1628136000,1.5489999999999999],[1628222400,1.5649999999999999],[1628308800,1.573],[1628395200,1.573],[1628481600,1.573],[1628568000,1.534],[1628654400,1.5409999999999999],[1628740800,1.6060000000000001],[1628827200,1.5860000000000001],[1628913600,1.5820000000000001],[1629000000,1.5820000000000001],[1629086400,1.5820000000000001],[1629172800,1.6399999999999999],[1629259200,1.615],[1629345600,1.6140000000000001],[1629432000,1.649],[1629518400,1.663],[1629604800,1.663],[1629691200,1.663],[1629777600,1.6399999999999999],[1629864000,1.671],[1629950400,1.6930000000000001],[1630036800,1.673],[1630123200,1.7010000000000001],[1630209600,1.7010000000000001],[1630296000,1.7010000000000001],[1630382400,1.669],[1630468800,1.673],[1630555200,1.7330000000000001],[1630641600,1.7070000000000001],[1630728000,1.708],[1630814400,1.708],[1630900800,1.708],[1630987200,1.708],[1631073600,1.7310000000000001],[1631160000,1.6859999999999999],[1631246400,1.6899999999999999],[1631332800,1.6599999999999999],[1631419200,1.6599999999999999],[1631505600,1.6599999999999999],[1631592000,1.633],[1631678400,1.6220000000000001],[1631764800,1.6160000000000001],[1631851200,1.615],[1631937600,1.631],[1632024000,1.631],[1632110400,1.631],[1632196800,1.595],[1632283200,1.5800000000000001],[1632369600,1.6000000000000001],[1632456000,1.577],[1632542400,1.5800000000000001],[1632628800,1.5800000000000001],[1632715200,1.5800000000000001],[1632801600,1.597],[1632888000,1.579],[1632974400,1.573],[1633060800,1.5489999999999999],[1633147200,1.546],[1633233600,1.546],[1633320000,1.546],[1633406400,1.5469999999999999],[1633492800,1.5329999999999999],[1633579200,1.528],[1633665600,1.5369999999999999],[1633752000,1.5229999999999999],[1633838400,1.5229999999999999],[1633924800,1.5229999999999999],[1634011200,1.52],[1634097600,1.5269999999999999],[1634184000,1.522],[1634270400,1.577],[1634356800,1.5609999999999999],[1634443200,1.5609999999999999],[1634529600,1.5609999999999999],[1634616000,1.601],[1634702400,1.5589999999999999],[1634788800,1.623],[1634875200,1.625],[1634961600,1.617],[1635048000,1.617],[1635134400,1.617],[1635220800,1.6259999999999999],[1635307200,1.6120000000000001],[1635393600,1.573],[1635480000,1.5860000000000001],[1635566400,1.599],[1635652800,1.599],[1635739200,1.599],[1635825600,1.6000000000000001],[1635912000,1.5469999999999999],[1635998400,1.5780000000000001],[1636084800,1.571],[1636171200,1.6120000000000001],[1636257600,1.6120000000000001],[1636347600,1.6120000000000001],[1636434000,1.601],[1636520400,1.667],[1636606800,1.6299999999999999],[1636693200,1.8460000000000001],[1636779600,1.8300000000000001],[1636866000,1.8300000000000001],[1636952400,1.8300000000000001],[1637038800,1.825],[1637125200,1.8799999999999999],[1637211600,1.9119999999999999],[1637298000,1.897],[1637384400,1.857],[1637470800,1.857],[1637557200,1.857],[1637643600,1.821],[1637730000,1.8080000000000001],[1637816400,1.7869999999999999],[1637902800,1.7869999999999999],[1637989200,1.788],[1638075600,1.788],[1638162000,1.788],[1638248400,1.778],[1638334800,1.7809999999999999],[1638421200,1.7749999999999999],[1638507600,1.8580000000000001],[1638594000,1.8859999999999999],[1638680400,1.8859999999999999],[1638766800,1.8859999999999999],[1638853200,1.9650000000000001],[1638939600,1.96],[1639026000,1.9470000000000001],[1639112400,1.974],[1639198800,1.9419999999999999],[1639285200,1.9419999999999999],[1639371600,1.9419999999999999],[1639458000,1.8720000000000001],[1639544400,1.8560000000000001],[1639630800,1.8959999999999999],[1639717200,1.877],[1639803600,1.8069999999999999],[1639890000,1.8069999999999999],[1639976400,1.8069999999999999],[1640062800,1.7929999999999999],[1640149200,1.8180000000000001],[1640235600,1.853],[1640322000,1.847],[1640408400,1.847],[1640494800,1.847],[1640581200,1.847],[1640667600,1.8700000000000001],[1640754000,1.871],[1640840400,1.899],[1640926800,1.877],[1641013200,1.8740000000000001],[1641099600,1.8740000000000001],[1641186000,1.8740000000000001],[1641272400,1.835],[1641358800,1.8200000000000001],[1641445200,1.831],[1641531600,1.7969999999999999],[1641618000,1.7250000000000001],[1641704400,1.7250000000000001],[1641790800,1.7250000000000001],[1641877200,1.742],[1641963600,1.7609999999999999],[1642050000,1.7470000000000001],[1642136400,1.772],[1642222800,1.786],[1642309200,1.786],[1642395600,1.786],[1642482000,1.786],[1642568400,1.696],[1642654800,1.641],[1642741200,1.6259999999999999],[1642827600,1.637],[1642914000,1.637],[1643000400,1.637],[1643086800,1.655],[1643173200,1.655],[1643259600,1.601],[1643346000,1.607],[1643432400,1.5629999999999999],[1643518800,1.5629999999999999],[1643605200,1.5629999999999999],[1643691600,1.569],[1643778000,1.536],[1643864400,1.5640000000000001],[1643950800,1.5620000000000001],[1644037200,1.4730000000000001],[1644123600,1.4730000000000001],[1644210000,1.4730000000000001],[1644296400,1.474],[1644382800,1.4690000000000001],[1644469200,1.49],[1644555600,1.446],[1644642000,1.4379999999999999],[1644728400,1.4379999999999999],[1644814800,1.4379999999999999],[1644901200,1.4379999999999999],[1644987600,1.454],[1645074000,1.4379999999999999],[1645160400,1.3979999999999999],[1645246800,1.4099999999999999],[1645333200,1.4099999999999999],[1645419600,1.4099999999999999],[1645506000,1.4099999999999999],[1645592400,1.3859999999999999],[1645678800,1.3360000000000001],[1645765200,1.3660000000000001],[1645851600,1.417],[1645938000,1.417],[1646024400,1.417],[1646110800,1.4159999999999999],[1646197200,1.4390000000000001],[1646283600,1.4610000000000001],[1646370000,1.427],[1646456400,1.4350000000000001],[1646542800,1.4350000000000001],[1646629200,1.4350000000000001],[1646715600,1.377],[1646802000,1.405],[1646888400,1.403],[1646974800,1.4019999999999999],[1647061200,1.373],[1647147600,1.373],[1647230400,1.373],[1647316800,1.3620000000000001],[1647403200,1.405],[1647489600,1.3879999999999999],[1647576000,1.393],[1647662400,1.417],[1647748800,1.417],[1647835200,1.417],[1647921600,1.3680000000000001],[1648008000,1.369],[1648094400,1.341],[1648180800,1.3660000000000001],[1648267200,1.3440000000000001],[1648353600,1.3440000000000001],[1648440000,1.3440000000000001],[1648526400,1.363],[1648612800,1.385],[1648699200,1.333],[1648785600,1.298],[1648872000,1.3220000000000001],[1648958400,1.3220000000000001],[1649044800,1.3220000000000001],[1649131200,1.335],[1649217600,1.3140000000000001],[1649304000,1.2769999999999999],[1649390400,1.2390000000000001],[1649476800,1.2609999999999999],[1649563200,1.2609999999999999],[1649649600,1.2609999999999999],[1649736000,1.302],[1649822400,1.3029999999999999],[1649908800,1.3200000000000001],[1649995200,1.296],[1650081600,1.296],[1650168000,1.296],[1650254400,1.296],[1650340800,1.3140000000000001],[1650427200,1.3440000000000001],[1650513600,1.3240000000000001],[1650600000,1.319],[1650686400,1.296],[1650772800,1.296],[1650859200,1.296],[1650945600,1.355],[1651032000,1.3480000000000001],[1651118400,1.327],[1651204800,1.3540000000000001],[1651291200,1.341],[1651377600,1.341],[1651464000,1.341],[1651550400,1.359],[1651636800,1.3680000000000001],[1651723200,1.4219999999999999],[1651809600,1.3540000000000001],[1651896000,1.3300000000000001],[1651982400,1.3300000000000001],[1652068800,1.3300000000000001],[1652155200,1.3640000000000001],[1652241600,1.335],[1652328000,1.341],[1652414400,1.444],[1652500800,1.4410000000000001],[1652587200,1.4410000000000001],[1652673600,1.4410000000000001],[1652760000,1.4119999999999999],[1652846400,1.415],[1652932800,1.321],[1653019200,1.343],[1653105600,1.371],[1653192000,1.371],[1653278400,1.371],[1653364800,1.3029999999999999],[1653451200,1.3120000000000001],[1653537600,1.3080000000000001],[1653624000,1.331],[1653710400,1.3540000000000001],[1653796800,1.3540000000000001],[1653883200,1.3540000000000001],[1653969600,1.3540000000000001],[1654056000,1.389],[1654142400,1.393],[1654228800,1.389],[1654315200,1.395],[1654401600,1.395],[1654488000,1.395],[1654574400,1.3859999999999999],[1654660800,1.3700000000000001],[1654747200,1.363],[1654833600,1.391],[1654920000,1.3380000000000001],[1655006400,1.3380000000000001],[1655092800,1.3380000000000001],[1655179200,1.2350000000000001],[1655265600,1.23],[1655352000,1.1910000000000001],[1655438400,1.024],[1655524800,1.016],[1655611200,1.016],[1655697600,1.016],[1655784000,1.016],[1655870400,1.018],[1655956800,1.071],[1656043200,1.1499999999999999],[1656129600,1.1739999999999999],[1656216000,1.1739999999999999],[1656302400,1.1739999999999999],[1656388800,1.1719999999999999],[1656475200,1.139],[1656561600,1.137],[1656648000,1.155],[1656734400,1.196],[1656820800,1.196],[1656907200,1.196],[1656993600,1.196],[1657080000,0.4894],[1657166400,0.4803],[1657252800,0.47320000000000001],[1657339200,0.4713],[1657425600,0.4713],[1657512000,0.4713],[1657598400,0.47939999999999999],[1657684800,0.47749999999999998],[1657771200,0.47899999999999998],[1657857600,0.47860000000000003],[1657944000,0.48209999999999997],[1658030400,0.48209999999999997],[1658116800,0.48209999999999997],[1658203200,0.48480000000000001],[1658289600,0.50219999999999998],[1658376000,0.50219999999999998],[1658462400,0.51290000000000002],[1658548800,0.54110000000000003],[1658635200,0.54110000000000003],[1658721600,0.54110000000000003],[1658808000,0.53110000000000002],[1658894400,0.53610000000000002],[1658980800,0.54610000000000003],[1659067200,0.54749999999999999],[1659153600,0.53159999999999996],[1659240000,0.53159999999999996],[1659326400,0.53159999999999996],[1659412800,0.53290000000000004],[1659499200,0.51910000000000001],[1659585600,0.51670000000000005],[1659672000,0.5202],[1659758400,0.50609999999999999],[1659844800,0.50609999999999999],[1659931200,0.50609999999999999],[1660017600,0.51170000000000004],[1660104000,0.51200000000000001],[1660190400,0.52100000000000002],[1660276800,0.51539999999999997],[1660363200,0.51849999999999996],[1660449600,0.51849999999999996],[1660536000,0.51849999999999996],[1660622400,0.50649999999999995],[1660708800,0.51939999999999997],[1660795200,0.50670000000000004],[1660881600,0.50900000000000001],[1660968000,0.49890000000000001],[1661054400,0.49890000000000001],[1661140800,0.49890000000000001],[1661227200,0.49830000000000002],[1661313600,0.50660000000000005],[1661400000,0.50080000000000002],[1661486400,0.50570000000000004],[1661572800,0.4924],[1661659200,0.4924],[1661745600,0.4924],[1661832000,0.50890000000000002],[1661918400,0.5101],[1662004800,0.50390000000000001],[1662091200,0.47310000000000002],[1662177600,0.49490000000000001],[1662264000,0.49490000000000001],[1662350400,0.49490000000000001],[1662436800,0.49490000000000001],[1662523200,0.47889999999999999],[1662609600,0.48470000000000002],[1662696000,0.47449999999999998],[1662782400,0.4743],[1662868800,0.4743],[1662955200,0.4743],[1663041600,0.47349999999999998],[1663128000,0.437],[1663214400,0.43240000000000001],[1663300800,0.42909999999999998],[1663387200,0.4456],[1663473600,0.4456],[1663560000,0.4456],[1663646400,0.45540000000000003],[1663732800,0.45090000000000002],[1663819200,0.44779999999999998],[1663905600,0.43609999999999999],[1663992000,0.44219999999999998],[1664078400,0.44219999999999998],[1664164800,0.44219999999999998],[1664251200,0.42370000000000002],[1664337600,0.41239999999999999],[1664424000,0.41789999999999999],[1664510400,0.41460000000000002],[1664596800,0.39900000000000002],[1664683200,0.39900000000000002],[1664769600,0.39900000000000002],[1664856000,0.4204],[1664942400,0.44280000000000003],[1665028800,0.42859999999999998],[1665115200,0.4274],[1665201600,0.4224],[1665288000,0.4224],[1665374400,0.4224],[1665460800,0.42799999999999999],[1665547200,0.42920000000000003],[1665633600,0.42470000000000002],[1665720000,0.42659999999999998],[1665806400,0.432],[1665892800,0.432],[1665979200,0.432],[1666065600,0.44309999999999999],[1666152000,0.43099999999999999],[1666238400,0.41389999999999999],[1666324800,0.4073],[1666411200,0.41520000000000001],[1666497600,0.41520000000000001],[1666584000,0.41520000000000001],[1666670400,0.43169999999999997],[1666756800,0.4451],[1666843200,0.44290000000000002],[1666929600,0.43480000000000002],[1667016000,0.44629999999999997],[1667102400,0.44629999999999997],[1667188800,0.44629999999999997],[1667275200,0.43980000000000002],[1667361600,0.44140000000000001],[1667448000,0.42259999999999998],[1667534400,0.41520000000000001],[1667620800,0.43430000000000002],[1667707200,0.43430000000000002],[1667797200,0.43430000000000002],[1667883600,0.44230000000000003],[1667970000,0.44119999999999998],[1668056400,0.44990000000000002],[1668142800,0.4879],[1668229200,0.49030000000000001],[1668315600,0.49030000000000001],[1668402000,0.49030000000000001],[1668488400,0.45629999999999998],[1668574800,0.47549999999999998],[1668661200,0.49070000000000003],[1668747600,0.49759999999999999],[1668834000,0.5262],[1668920400,0.5262],[1669006800,0.5262],[1669093200,0.51459999999999995],[1669179600,0.52359999999999995],[1669266000,0.52869999999999995],[1669352400,0.52869999999999995],[1669438800,0.5262],[1669525200,0.5262],[1669611600,0.5262],[1669698000,0.53459999999999996],[1669784400,0.52739999999999998],[1669870800,0.52790000000000004],[1669957200,0.5494],[1670043600,0.5302],[1670130000,0.5302],[1670216400,0.5302],[1670302800,0.52959999999999996],[1670389200,0.54039999999999999],[1670475600,0.55259999999999998],[1670562000,0.54120000000000001],[1670648400,0.54020000000000001],[1670734800,0.54020000000000001],[1670821200,0.54020000000000001],[1670907600,0.54379999999999995],[1670994000,0.55159999999999998],[1671080400,0.5373],[1671166800,0.5524],[1671253200,0.54630000000000001],[1671339600,0.54630000000000001],[1671426000,0.54630000000000001],[1671512400,0.52700000000000002],[1671598800,0.51729999999999998],[1671685200,0.51339999999999997],[1671771600,0.50819999999999999],[1671858000,0.50760000000000005],[1671944400,0.50760000000000005],[1672030800,0.50760000000000005],[1672117200,0.50760000000000005],[1672203600,0.5091],[1672290000,0.49159999999999998],[1672376400,0.48859999999999998],[1672462800,0.47449999999999998],[1672549200,0.47449999999999998],[1672635600,0.47449999999999998],[1672722000,0.47449999999999998],[1672808400,0.48220000000000002],[1672894800,0.47070000000000001],[1672981200,0.4698],[1673067600,0.47660000000000002],[1673154000,0.47660000000000002],[1673240400,0.47660000000000002],[1673326800,0.47699999999999998],[1673413200,0.47960000000000003],[1673499600,0.48680000000000001],[1673586000,0.47620000000000001],[1673672400,0.48020000000000002],[1673758800,0.48020000000000002],[1673845200,0.48020000000000002],[1673931600,0.48020000000000002],[1674018000,0.46379999999999999],[1674104400,0.47370000000000001],[1674190800,0.4723],[1674277200,0.48649999999999999],[1674363600,0.48649999999999999],[1674450000,0.48649999999999999],[1674536400,0.49109999999999998],[1674622800,0.48730000000000001],[1674709200,0.49430000000000002],[1674795600,0.51139999999999997],[1674882000,0.50209999999999999],[1674968400,0.50209999999999999],[1675054800,0.50209999999999999],[1675141200,0.49930000000000002],[1675227600,0.5081],[1675314000,0.50770000000000004],[1675400400,0.52039999999999997],[1675486800,0.46360000000000001],[1675573200,0.46360000000000001],[1675659600,0.46360000000000001],[1675746000,0.46860000000000002],[1675832400,0.46539999999999998],[1675918800,0.45369999999999999],[1676005200,0.45929999999999999],[1676091600,0.47039999999999998],[1676178000,0.47039999999999998],[1676264400,0.47039999999999998],[1676350800,0.48470000000000002],[1676437200,0.48299999999999998],[1676523600,0.48259999999999997],[1676610000,0.46460000000000001],[1676696400,0.47160000000000002],[1676782800,0.47160000000000002],[1676869200,0.47160000000000002],[1676955600,0.47160000000000002],[1677042000,0.48620000000000002],[1677128400,0.48470000000000002],[1677214800,0.4849],[1677301200,0.48799999999999999],[1677387600,0.48799999999999999],[1677474000,0.48799999999999999],[1677560400,0.49059999999999998],[1677646800,0.48970000000000002],[1677733200,0.4919],[1677819600,0.49909999999999999],[1677906000,0.498],[1677992400,0.498],[1678078800,0.498],[1678165200,0.4864],[1678251600,0.48859999999999998],[1678338000,0.49370000000000003],[1678424400,0.51129999999999998],[1678510800,0.5081],[1678597200,0.5081],[1678680000,0.5081],[1678766400,0.49509999999999998],[1678852800,0.48209999999999997],[1678939200,0.50029999999999997],[1679025600,0.51800000000000002],[1679112000,0.50939999999999996],[1679198400,0.50939999999999996],[1679284800,0.50939999999999996],[1679371200,0.51329999999999998],[1679457600,0.52539999999999998],[1679544000,0.53220000000000001],[1679630400,0.53139999999999998],[1679716800,0.5343],[1679803200,0.5343],[1679889600,0.5343],[1679976000,0.53520000000000001],[1680062400,0.53549999999999998],[1680148800,0.53169999999999995],[1680235200,0.55100000000000005],[1680321600,0.55969999999999998],[1680408000,0.55969999999999998],[1680494400,0.55969999999999998],[1680580800,0.57069999999999999],[1680667200,0.56330000000000002],[1680753600,0.57379999999999998],[1680840000,0.57040000000000002],[1680926400,0.57040000000000002],[1681012800,0.57040000000000002],[1681099200,0.57040000000000002],[1681185600,0.57299999999999995],[1681272000,0.58089999999999997],[1681358400,0.58850000000000002],[1681444800,0.58099999999999996],[1681531200,0.59130000000000005],[1681617600,0.59130000000000005],[1681704000,0.59130000000000005],[1681790400,0.58189999999999997],[1681876800,0.59019999999999995],[1681963200,0.57850000000000001],[1682049600,0.58320000000000005],[1682136000,0.59650000000000003],[1682222400,0.59650000000000003],[1682308800,0.59650000000000003],[1682395200,0.6008],[1682481600,0.60640000000000005],[1682568000,0.59309999999999996],[1682654400,0.59860000000000002],[1682740800,0.72250000000000003],[1682827200,0.72250000000000003],[1682913600,0.72250000000000003],[1683000000,0.64470000000000005],[1683086400,0.63880000000000003],[1683172800,0.66910000000000003],[1683259200,0.66979999999999995],[1683345600,0.66930000000000001],[1683432000,0.66930000000000001],[1683518400,0.66930000000000001],[1683604800,0.68220000000000003],[1683691200,0.68289999999999995],[1683777600,0.69569999999999999],[1683864000,0.70309999999999995],[1683950400,0.68620000000000003],[1684036800,0.68620000000000003],[1684123200,0.68620000000000003],[1684209600,0.69079999999999997],[1684296000,0.69689999999999996],[1684382400,0.69350000000000001],[1684468800,0.70369999999999999],[1684555200,0.68859999999999999],[1684641600,0.68859999999999999],[1684728000,0.68859999999999999],[1684814400,0.67059999999999997],[1684900800,0.67390000000000005],[1684987200,0.6915],[1685073600,0.70999999999999996],[1685160000,0.69359999999999999],[1685246400,0.69359999999999999],[1685332800,0.69359999999999999],[1685419200,0.69359999999999999],[1685505600,0.69010000000000005],[1685592000,0.67759999999999998],[1685678400,0.67969999999999997],[1685764800,0.68820000000000003],[1685851200,0.68820000000000003],[1685937600,0.68820000000000003],[1686024000,0.67420000000000002],[1686110400,0.69789999999999996],[1686196800,0.7117],[1686283200,0.69199999999999995],[1686369600,0.69210000000000005],[1686456000,0.69210000000000005],[1686542400,0.69210000000000005],[1686628800,0.69389999999999996],[1686715200,0.69379999999999997],[1686801600,0.68049999999999999],[1686888000,0.68899999999999995],[1686974400,0.67949999999999999],[1687060800,0.67949999999999999],[1687147200,0.67949999999999999],[1687233600,0.67949999999999999],[1687320000,0.69789999999999996],[1687406400,0.71799999999999997],[1687492800,0.70920000000000005],[1687579200,0.70740000000000003],[1687665600,0.70740000000000003],[1687752000,0.70740000000000003],[1687838400,0.7268],[1687924800,0.76900000000000002],[1688011200,0.82840000000000003],[1688097600,0.83599999999999997],[1688184000,0.83350000000000002],[1688270400,0.83350000000000002],[1688356800,0.83350000000000002],[1688443200,0.83209999999999995],[1688529600,0.83209999999999995],[1688616000,0.40489999999999998],[1688702400,0.4047],[1688788800,0.40210000000000001],[1688875200,0.40210000000000001],[1688961600,0.40210000000000001],[1689048000,0.4078],[1689134400,0.4037],[1689220800,0.40720000000000001],[1689307200,0.40039999999999998],[1689393600,0.40799999999999997],[1689480000,0.40799999999999997],[1689566400,0.40799999999999997],[1689652800,0.40539999999999998],[1689739200,0.39529999999999998],[1689825600,0.40279999999999999],[1689912000,0.38190000000000002],[1689998400,0.38200000000000001],[1690084800,0.38200000000000001],[1690171200,0.38200000000000001],[1690257600,0.38729999999999998],[1690344000,0.3952],[1690430400,0.38900000000000001],[1690516800,0.39429999999999998],[1690603200,0.49419999999999997],[1690689600,0.49419999999999997],[1690776000,0.49419999999999997],[1690862400,0.46210000000000001],[1690948800,0.47089999999999999],[1691035200,0.46679999999999999],[1691121600,0.46239999999999998],[1691208000,0.46339999999999998],[1691294400,0.46339999999999998],[1691380800,0.46339999999999998],[1691467200,0.47199999999999998],[1691553600,0.46910000000000002],[1691640000,0.46139999999999998],[1691726400,0.45669999999999999],[1691812800,0.46829999999999999],[1691899200,0.46829999999999999],[1691985600,0.46829999999999999],[1692072000,0.46300000000000002],[1692158400,0.4703],[1692244800,0.48759999999999998],[1692331200,0.4521],[1692417600,0.43459999999999999],[1692504000,0.43459999999999999],[1692590400,0.43459999999999999],[1692676800,0.4249],[1692763200,0.42559999999999998],[1692849600,0.44030000000000002],[1692936000,0.4385],[1693022400,0.41870000000000002],[1693108800,0.41870000000000002],[1693195200,0.41870000000000002],[1693281600,0.41880000000000001],[1693368000,0.42699999999999999],[1693454400,0.42649999999999999],[1693540800,0.43149999999999999],[1693627200,0.435],[1693713600,0.435],[1693800000,0.435],[1693886400,0.435],[1693972800,0.41110000000000002],[1694059200,0.41920000000000002],[1694145600,0.43419999999999997],[1694232000,0.43130000000000002],[1694318400,0.43130000000000002],[1694404800,0.43130000000000002],[1694491200,0.42259999999999998],[1694577600,0.40899999999999997],[1694664000,0.41470000000000001],[1694750400,0.41649999999999998],[1694836800,0.3931],[1694923200,0.3931],[1695009600,0.3931],[1695096000,0.39419999999999999],[1695182400,0.39629999999999999],[1695268800,0.39429999999999998],[1695355200,0.39140000000000003],[1695441600,0.39629999999999999],[1695528000,0.39629999999999999],[1695614400,0.39629999999999999],[1695700800,0.39960000000000001],[1695787200,0.39550000000000002],[1695873600,0.40100000000000002],[1695960000,0.4103],[1696046400,0.39979999999999999],[1696132800,0.39979999999999999],[1696219200,0.39979999999999999],[1696305600,0.37090000000000001],[1696392000,0.35599999999999998],[1696478400,0.36359999999999998],[1696564800,0.36670000000000003],[1696651200,0.36370000000000002],[1696737600,0.36370000000000002],[1696824000,0.36370000000000002],[1696910400,0.3629],[1696996800,0.3629],[1697083200,0.36520000000000002],[1697169600,0.35659999999999997],[1697256000,0.35720000000000002],[1697342400,0.35720000000000002],[1697428800,0.35720000000000002],[1697515200,0.33960000000000001],[1697601600,0.34089999999999998],[1697688000,0.3382],[1697774400,0.33379999999999999],[1697860800,0.3261],[1697947200,0.3261],[1698033600,0.3261],[1698120000,0.33589999999999998],[1698206400,0.34939999999999999],[1698292800,0.35410000000000003],[1698379200,0.36180000000000001],[1698465600,0.3589],[1698552000,0.3589],[1698638400,0.3589],[1698724800,0.36109999999999998],[1698811200,0.37190000000000001],[1698897600,0.39319999999999999],[1698984000,0.4012],[1699070400,0.41139999999999999],[1699156800,0.41139999999999999],[1699246800,0.41139999999999999],[1699333200,0.39829999999999999],[1699419600,0.4047],[1699506000,0.40579999999999999],[1699592400,0.41460000000000002],[1699678800,0.4279],[1699765200,0.4279],[1699851600,0.4279],[1699938000,0.41889999999999999],[1700024400,0.44979999999999998],[1700110800,0.43230000000000002],[1700197200,0.43140000000000001],[1700283600,0.38200000000000001],[1700370000,0.38200000000000001],[1700456400,0.38200000000000001],[1700542800,0.36909999999999998],[1700629200,0.36859999999999998],[1700715600,0.35799999999999998],[1700802000,0.35799999999999998],[1700888400,0.3453],[1700974800,0.3453],[1701061200,0.3453],[1701147600,0.35020000000000001],[1701234000,0.34839999999999999],[1701320400,0.3619],[1701406800,0.3488],[1701493200,0.36059999999999998],[1701579600,0.36059999999999998],[1701666000,0.36059999999999998],[1701752400,0.3649],[1701838800,0.37140000000000001],[1701925200,0.37509999999999999],[1702011600,0.38219999999999998],[1702098000,0.3836],[1702184400,0.3836],[1702270800,0.3836],[1702357200,0.3921],[1702443600,0.39140000000000003],[1702530000,0.39510000000000001],[1702616400,0.41339999999999999],[1702702800,0.39100000000000001],[1702789200,0.39100000000000001],[1702875600,0.39100000000000001],[1702962000,0.38879999999999998],[1703048400,0.40500000000000003],[1703134800,0.41039999999999999],[1703221200,0.4083],[1703307600,0.40899999999999997],[1703394000,0.40899999999999997],[1703480400,0.40899999999999997],[1703566800,0.40899999999999997],[1703653200,0.40510000000000002],[1703739600,0.39950000000000002],[1703826000,0.39800000000000002],[1703912400,0.4032],[1703998800,0.4032],[1704085200,0.4032],[1704171600,0.4032],[1704258000,0.3931],[1704344400,0.37709999999999999],[1704430800,0.36820000000000003],[1704517200,0.3639],[1704603600,0.3639],[1704690000,0.3639],[1704776400,0.35820000000000002],[1704862800,0.35310000000000002],[1704949200,0.36159999999999998],[1705035600,0.36680000000000001],[1705122000,0.36320000000000002],[1705208400,0.36320000000000002],[1705294800,0.36320000000000002],[1705381200,0.36320000000000002],[1705467600,0.3654],[1705554000,0.37819999999999998],[1705640400,0.39090000000000003],[1705726800,0.38950000000000001],[1705813200,0.38950000000000001],[1705899600,0.38950000000000001],[1705986000,0.3967],[1706072400,0.3715],[1706158800,0.35830000000000001],[1706245200,0.36969999999999997],[1706331600,0.36870000000000003],[1706418000,0.36870000000000003],[1706504400,0.36870000000000003],[1706590800,0.3674],[1706677200,0.37630000000000002],[1706763600,0.36830000000000002],[1706850000,0.36859999999999998],[1706936400,0.34100000000000003],[1707022800,0.34100000000000003],[1707109200,0.34100000000000003],[1707195600,0.3352],[1707282000,0.3296],[1707368400,0.32519999999999999],[1707454800,0.3301],[1707541200,0.32550000000000001],[1707627600,0.32550000000000001],[1707714000,0.32550000000000001],[1707800400,0.3503],[1707886800,0.32919999999999999],[1707973200,0.33019999999999999],[1708059600,0.32969999999999999],[1708146000,0.31330000000000002],[1708232400,0.31330000000000002],[1708318800,0.31330000000000002],[1708405200,0.31330000000000002],[1708491600,0.31509999999999999],[1708578000,0.317],[1708664400,0.31509999999999999],[1708750800,0.31909999999999999],[1708837200,0.31909999999999999],[1708923600,0.31909999999999999],[1709010000,0.31380000000000002],[1709096400,0.30990000000000001],[1709182800,0.3049],[1709269200,0.30940000000000001],[1709355600,0.31709999999999999],[1709442000,0.31709999999999999],[1709528400,0.31709999999999999],[1709614800,0.31090000000000001],[1709701200,0.29549999999999998],[1709787600,0.29820000000000002],[1709874000,0.29949999999999999],[1709960400,0.309],[1710046800,0.309],[1710129600,0.309],[1710216000,0.31280000000000002],[1710302400,0.31890000000000002],[1710388800,0.32450000000000001],[1710475200,0.30530000000000002],[1710561600,0.29339999999999999],[1710648000,0.29339999999999999],[1710734400,0.29339999999999999],[1710820800,0.29680000000000001],[1710907200,0.30209999999999998],[1710993600,0.31130000000000002],[1711080000,0.31540000000000001],[1711166400,0.31290000000000001],[1711252800,0.31290000000000001],[1711339200,0.31290000000000001],[1711425600,0.30470000000000003],[1711512000,0.30520000000000003],[1711598400,0.31180000000000002],[1711684800,0.31990000000000002],[1711771200,0.31990000000000002],[1711857600,0.31990000000000002],[1711944000,0.31990000000000002],[1712030400,0.31969999999999998],[1712116800,0.31459999999999999],[1712203200,0.31819999999999998],[1712289600,0.30470000000000003],[1712376000,0.30399999999999999],[1712462400,0.30399999999999999],[1712548800,0.30399999999999999],[1712635200,0.29949999999999999],[1712721600,0.30130000000000001],[1712808000,0.28999999999999998],[1712894400,0.27929999999999999],[1712980800,0.27829999999999999],[1713067200,0.27829999999999999],[1713153600,0.27829999999999999],[1713240000,0.27929999999999999],[1713326400,0.2681],[1713412800,0.27150000000000002],[1713499200,0.26869999999999999],[1713585600,0.27910000000000001],[1713672000,0.27910000000000001],[1713758400,0.27910000000000001],[1713844800,0.27839999999999998],[1713931200,0.28520000000000001],[1714017600,0.27689999999999998],[1714104000,0.28289999999999998],[1714190400,0.2903],[1714276800,0.2903],[1714363200,0.2903],[1714449600,0.28520000000000001],[1714536000,0.27850000000000003],[1714622400,0.26150000000000001],[1714708800,0.24679999999999999],[1714795200,0.24729999999999999],[1714881600,0.24729999999999999],[1714968000,0.24729999999999999],[1715054400,0.25309999999999999],[1715140800,0.26619999999999999],[1715227200,0.25380000000000003],[1715313600,0.2492],[1715400000,0.2455],[1715486400,0.2455],[1715572800,0.2455],[1715659200,0.2331],[1715745600,0.2273],[1715832000,0.23669999999999999],[1715918400,0.23449999999999999],[1716004800,0.23949999999999999],[1716091200,0.23949999999999999],[1716177600,0.23949999999999999],[1716264000,0.25059999999999999],[1716350400,0.2651],[1716436800,0.2606],[1716523200,0.26240000000000002],[1716609600,0.2661],[1716696000,0.2661],[1716782400,0.2661],[1716868800,0.2661],[1716955200,0.27589999999999998],[1717041600,0.27010000000000001],[1717128000,0.2697],[1717214400,0.27729999999999999],[1717300800,0.27729999999999999],[1717387200,0.27729999999999999],[1717473600,0.28520000000000001],[1717560000,0.28399999999999997],[1717646400,0.28039999999999998],[1717732800,0.2838],[1717819200,0.27750000000000002],[1717905600,0.27750000000000002],[1717992000,0.27750000000000002],[1718078400,0.28160000000000002],[1718164800,0.27739999999999998],[1718251200,0.28050000000000003],[1718337600,0.28100000000000003],[1718424000,0.27429999999999999],[1718510400,0.27429999999999999],[1718596800,0.27429999999999999],[1718683200,0.29289999999999999],[1718769600,0.29559999999999997],[1718856000,0.29559999999999997],[1718942400,0.29039999999999999],[1719028800,0.28570000000000001],[1719115200,0.28570000000000001],[1719201600,0.28570000000000001],[1719288000,0.30059999999999998],[1719374400,0.29449999999999998],[1719460800,0.29499999999999998],[1719547200,0.28970000000000001],[1719633600,0.28499999999999998],[1719720000,0.28499999999999998],[1719806400,0.28499999999999998],[1719892800,0.2747],[1719979200,0.4199],[1720065600,0.4209],[1720152000,0.4209],[1720238400,0.41999999999999998],[1720324800,0.41999999999999998],[1720411200,0.41999999999999998],[1720497600,0.42920000000000003],[1720584000,0.41660000000000003],[1720670400,0.42499999999999999],[1720756800,0.44069999999999998],[1720843200,0.45290000000000002],[1720929600,0.45290000000000002],[1721016000,0.45290000000000002],[1721102400,0.45600000000000002],[1721188800,0.46610000000000001],[1721275200,0.46870000000000001],[1721361600,0.47089999999999999],[1721448000,0.46729999999999999],[1721534400,0.46729999999999999],[1721620800,0.46729999999999999],[1721707200,0.46899999999999997],[1721793600,0.47689999999999999],[1721880000,0.46329999999999999],[1721966400,0.47170000000000001],[1722052800,0.4793],[1722139200,0.4793],[1722225600,0.4793],[1722312000,0.48039999999999999],[1722398400,0.48980000000000001],[1722484800,0.48459999999999998],[1722571200,0.48020000000000002],[1722657600,0.43780000000000002],[1722744000,0.43780000000000002],[1722830400,0.43780000000000002],[1722916800,0.4259],[1723003200,0.432],[1723089600,0.41699999999999998],[1723176000,0.43190000000000001],[1723262400,0.44180000000000003],[1723348800,0.44180000000000003],[1723435200,0.44180000000000003],[1723521600,0.43819999999999998],[1723608000,0.43440000000000001],[1723694400,0.43480000000000002],[1723780800,0.44519999999999998],[1723867200,0.43569999999999998],[1723953600,0.43569999999999998],[1724040000,0.43569999999999998],[1724126400,0.4491],[1724212800,0.44729999999999998],[1724299200,0.46200000000000002],[1724385600,0.46989999999999998],[1724472000,0.47310000000000002],[1724558400,0.47310000000000002],[1724644800,0.47310000000000002],[1724731200,0.46210000000000001],[1724817600,0.4622],[1724904000,0.4617],[1724990400,0.4597],[1725076800,0.46460000000000001],[1725163200,0.46460000000000001],[1725249600,0.46460000000000001],[1725336000,0.46460000000000001],[1725422400,0.45729999999999998],[1725508800,0.45789999999999997],[1725595200,0.47299999999999998],[1725681600,0.47520000000000001],[1725768000,0.47520000000000001],[1725854400,0.47520000000000001],[1725940800,0.4758],[1726027200,0.47320000000000001],[1726113600,0.46850000000000003],[1726200000,0.47110000000000002],[1726286400,0.46410000000000001],[1726372800,0.46410000000000001],[1726459200,0.46410000000000001],[1726545600,0.46879999999999999],[1726632000,0.46200000000000002],[1726718400,0.46239999999999998],[1726804800,0.47210000000000002],[1726891200,0.45679999999999998],[1726977600,0.45679999999999998],[1727064000,0.45679999999999998],[1727150400,0.46439999999999998],[1727236800,0.46060000000000001],[1727323200,0.45900000000000002],[1727409600,0.44979999999999998],[1727496000,0.46179999999999999],[1727582400,0.46179999999999999],[1727668800,0.46179999999999999],[1727755200,0.4582],[1727841600,0.46339999999999998],[1727928000,0.45550000000000002],[1728014400,0.45350000000000001],[1728100800,0.44109999999999999],[1728187200,0.44109999999999999],[1728273600,0.44109999999999999],[1728360000,0.44069999999999998],[1728446400,0.4491],[1728532800,0.44259999999999999],[1728619200,0.43690000000000001],[1728705600,0.43709999999999999],[1728792000,0.43709999999999999],[1728878400,0.43709999999999999],[1728964800,0.44269999999999998],[1729051200,0.44640000000000002],[1729137600,0.45240000000000002],[1729224000,0.45300000000000001],[1729310400,0.45179999999999998],[1729396800,0.45179999999999998],[1729483200,0.45179999999999998],[1729569600,0.43259999999999998],[1729656000,0.42099999999999999],[1729742400,0.42820000000000003],[1729828800,0.43140000000000001],[1729915200,0.42580000000000001],[1730001600,0.42580000000000001],[1730088000,0.42580000000000001],[1730174400,0.42530000000000001],[1730260800,0.41970000000000002],[1730347200,0.42449999999999999],[1730433600,0.4234],[1730520000,0.42430000000000001],[1730606400,0.42430000000000001],[1730696400,0.42430000000000001],[1730782800,0.42659999999999998],[1730869200,0.43180000000000002],[1730955600,0.437],[1731042000,0.44319999999999998],[1731128400,0.44719999999999999],[1731214800,0.44719999999999999],[1731301200,0.44719999999999999],[1731387600,0.4456],[1731474000,0.43309999999999998],[1731560400,0.44180000000000003],[1731646800,0.48049999999999998],[1731733200,0.47399999999999998],[1731819600,0.47399999999999998],[1731906000,0.47399999999999998],[1731992400,0.46289999999999998],[1732078800,0.46610000000000001],[1732165200,0.45939999999999998],[1732251600,0.45800000000000002],[1732338000,0.46600000000000003],[1732424400,0.46600000000000003],[1732510800,0.46600000000000003],[1732597200,0.47789999999999999],[1732683600,0.47060000000000002],[1732770000,0.46510000000000001],[1732856400,0.46510000000000001],[1732942800,0.46100000000000002],[1733029200,0.46100000000000002],[1733115600,0.46100000000000002],[1733202000,0.45190000000000002],[1733288400,0.45540000000000003],[1733374800,0.4486],[1733461200,0.44190000000000002],[1733547600,0.4214],[1733634000,0.4214],[1733720400,0.4214],[1733806800,0.41689999999999999],[1733893200,0.40510000000000002],[1733979600,0.4042],[1734066000,0.4088],[1734152400,0.39950000000000002],[1734238800,0.39950000000000002],[1734325200,0.39950000000000002],[1734411600,0.4012],[1734498000,0.39350000000000002],[1734584400,0.38590000000000002],[1734670800,0.376],[1734757200,0.3669],[1734843600,0.3669],[1734930000,0.3669],[1735016400,0.36919999999999997],[1735102800,0.36880000000000002],[1735189200,0.36880000000000002],[1735275600,0.35670000000000002],[1735362000,0.34770000000000001],[1735448400,0.34770000000000001],[1735534800,0.34770000000000001],[1735621200,0.34560000000000002],[1735707600,0.3503],[1735794000,0.3503],[1735880400,0.3322],[1735966800,0.3211],[1736053200,0.3211],[1736139600,0.3211],[1736226000,null],[1736398800,0.33350000000000002],[1736485200,0.33350000000000002],[1736571600,0.33179999999999998],[1736658000,0.33179999999999998],[1736744400,0.33179999999999998],[1736830800,0.34649999999999997],[1736917200,0.36080000000000001],[1737003600,0.36809999999999998],[1737090000,0.36909999999999998],[1737176400,0.36180000000000001],[1737262800,0.36180000000000001],[1737349200,0.36180000000000001],[1737435600,0.36180000000000001],[1737522000,0.35770000000000002],[1737608400,0.35720000000000002],[1737694800,0.3483],[1737781200,0.34200000000000003],[1737867600,0.34200000000000003],[1737954000,0.34200000000000003],[1738040400,0.35909999999999997],[1738126800,0.3493],[1738213200,0.34420000000000001],[1738299600,0.35120000000000001],[1738386000,null],[1739422800,0.31509999999999999],[1739509200,null],[1741237200,0.30599999999999999],[1741323600,0.32100000000000001],[1741410000,0.32140000000000002],[1741496400,0.32140000000000002],[1741579200,0.32140000000000002],[1741665600,0.32729999999999998],[1741752000,0.31909999999999999],[1741838400,0.3105],[1741924800,0.30370000000000003],[1742011200,null],[1742270400,0.30299999999999999],[1742356800,0.30690000000000001],[1742443200,0.30980000000000002],[1742529600,0.31],[1742616000,0.29799999999999999],[1742702400,0.29799999999999999],[1742788800,0.29799999999999999],[1742875200,0.30690000000000001],[1742961600,0.30230000000000001],[1743048000,0.30349999999999999],[1743134400,0.29980000000000001],[1743220800,null],[1743825600,0.3246],[1743912000,0.3246],[1743998400,0.3246],[1744084800,0.31490000000000001],[1744171200,0.3054],[1744257600,null],[1746072000,0.29389999999999999],[1746158400,null],[1746244800,0.30940000000000001],[1746331200,0.30940000000000001],[1746417600,0.30940000000000001],[1746504000,0.31259999999999999],[1746590400,0.3105],[1746676800,0.31109999999999999],[1746763200,0.31190000000000001],[1746849600,0.31],[1746936000,0.31],[1747022400,0.31],[1747108800,0.3125],[1747195200,0.3322],[1747281600,0.31900000000000001],[1747368000,0.3165],[1747454400,0.317],[1747540800,0.317],[1747627200,0.317],[1747713600,0.30930000000000002],[1747800000,0.30220000000000002],[1747886400,0.29459999999999997],[1747972800,null],[1748059200,0.28920000000000001],[1748145600,0.28920000000000001],[1748232000,0.28920000000000001],[1748318400,0.28920000000000001],[1748404800,0.29189999999999999],[1748491200,null],[1748664000,0.27979999999999999],[1748750400,0.27979999999999999],[1748836800,0.27979999999999999],[1748923200,null],[1749009600,0.2843],[1749096000,0.29199999999999998],[1749182400,0.29399999999999998],[1749268800,0.28120000000000001],[1749355200,0.28120000000000001],[1749441600,0.28120000000000001],[1749528000,0.28970000000000001],[1749614400,0.29949999999999999],[1749700800,null],[1749873600,0.2908],[1749960000,0.2908],[1750046400,0.2908],[1750132800,null],[1750219200,0.2928],[1750305600,0.29039999999999999],[1750392000,0.29039999999999999],[1750478400,0.29360000000000003],[1750564800,0.29360000000000003],[1750651200,0.29360000000000003],[1750737600,0.30480000000000002],[1750824000,0.29630000000000001],[1750910400,0.29110000000000003],[1750996800,0.28839999999999999],[1751083200,0.29409999999999997],[1751169600,0.29409999999999997],[1751256000,0.29409999999999997],[1751342400,0.28860000000000002],[1751428800,0.3004],[1751515200,0.39229999999999998],[1751601600,0.38179999999999997],[1751688000,0.38179999999999997],[1751774400,0.38179999999999997],[1751860800,0.38179999999999997],[1751947200,0.38140000000000002],[1752033600,0.35510000000000003],[1752120000,0.35820000000000002],[1752206400,0.3538],[1752292800,0.35499999999999998],[1752379200,0.35499999999999998],[1752465600,0.35499999999999998],[1752552000,0.35310000000000002],[1752638400,0.34789999999999999],[1752724800,0.34360000000000002],[1752811200,0.34129999999999999],[1752897600,0.34039999999999998],[1752984000,0.34039999999999998],[1753070400,0.34039999999999998],[1753156800,0.33339999999999997],[1753243200,0.3538],[1753329600,0.34739999999999999],[1753416000,0.33350000000000002],[1753502400,0.33789999999999998],[1753588800,0.33789999999999998],[1753675200,0.33789999999999998],[1753761600,0.34229999999999999],[1753848000,0.3538],[1753934400,0.34749999999999998],[1754020800,0.35460000000000003],[1754107200,0.33069999999999999],[1754193600,0.33069999999999999],[1754280000,0.33069999999999999],[1754366400,0.32969999999999999],[1754452800,0.33960000000000001],[1754539200,0.34860000000000002],[1754625600,0.35410000000000003],[1754712000,0.34810000000000002],[1754798400,0.34810000000000002],[1754884800,0.34810000000000002],[1754971200,0.3478],[1755057600,0.35580000000000001],[1755144000,0.36230000000000001],[1755230400,0.35220000000000001],[1755316800,0.35460000000000003],[1755403200,0.35460000000000003],[1755489600,0.35460000000000003],[1755576000,0.3448],[1755662400,0.3569],[1755748800,0.3448],[1755835200,0.3357],[1755921600,0.34139999999999998],[1756008000,0.34139999999999998],[1756094400,0.34139999999999998],[1756180800,0.3377],[1756267200,0.32900000000000001],[1756353600,0.33050000000000002],[1756440000,0.33019999999999999],[1756526400,0.33210000000000001],[1756612800,0.33210000000000001],[1756699200,0.33210000000000001],[1756785600,0.33210000000000001],[1756872000,0.32669999999999999],[1756958400,0.32229999999999998],[1757044800,0.33389999999999997],[1757131200,0.33000000000000002],[1757217600,0.33000000000000002],[1757304000,0.33000000000000002],[1757390400,0.33019999999999999],[1757476800,0.3196],[1757563200,0.32600000000000001],[1757649600,0.30549999999999999],[1757736000,0.3201],[1757822400,0.3201],[1757908800,0.3201],[1757995200,0.31990000000000002],[1758081600,0.314],[1758168000,0.30859999999999999],[1758254400,0.3034],[1758340800,0.29549999999999998],[1758427200,0.29549999999999998],[1758513600,0.29549999999999998],[1758600000,0.29060000000000002],[1758686400,0.2959],[1758772800,null],[1771045200,0.2994],[1771131600,0.2994],[1771218000,0.2994],[1771304400,0.2994],[1771390800,0.29570000000000002],[1771477200,0.28999999999999998],[1771563600,null],[1780977600,0.25359999999999999],[1781064000,0.26090000000000002],[1781150400,null],[1781236800,0.26329999999999998],[1781323200,null],[1781582400,0.25409999999999999],[1781668800,0.25900000000000001],[1781755200,0.25280000000000002],[1781841600,null],[1782532800,0.2591],[1782619200,0.2591],[1782705600,0.2591],[1782792000,null],[1783051200,0.61319999999999997]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.7194035659836167,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.6930700069765,"orderSubmissionData":{"bidPrice":2.7194035659836167,"askPrice":2.7194035659836167,"lastPrice":2.7194035659836167},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2687.8600000000001,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.14611099129999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":17067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.6762885171001,"orderSubmissionData":{"bidPrice":0.14611099129999999,"askPrice":0.14611099129999999,"lastPrice":0.14611099129999999},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.7052413080000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.627400284,"orderSubmissionData":{"bidPrice":3.7052413080000002,"askPrice":3.7052413080000002,"lastPrice":3.7052413080000002},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.28300694699277001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":8811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.5742099532963,"orderSubmissionData":{"bidPrice":0.28300694699277001,"askPrice":0.28300694699277001,"lastPrice":0.28300694699277001},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":4.2009706187799249,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2591.9988717872134,"orderSubmissionData":{"bidPrice":4.0414400889528386,"askPrice":4.0414400889528386,"lastPrice":4.0414400889528386},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.008602636,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.2520221479999,"orderSubmissionData":{"bidPrice":2.9578958499999999,"askPrice":2.9578958499999999,"lastPrice":2.9578958499999999},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":1.881862092,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.4672719,"orderSubmissionData":{"bidPrice":1.881862092,"askPrice":1.881862092,"lastPrice":1.881862092},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.9842997370000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.4228395700002,"orderSubmissionData":{"bidPrice":4.0875645250000003,"askPrice":4.0875645250000003,"lastPrice":4.0875645250000003},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.90481267499999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.9514266249998,"orderSubmissionData":{"bidPrice":0.89203884899999997,"askPrice":0.89203884899999997,"lastPrice":0.89203884899999997},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":0.71300147400000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":3280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338.6448347199998,"orderSubmissionData":{"bidPrice":0.76008647699999998,"askPrice":0.76008647699999998,"lastPrice":0.76008647699999998},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.7996841631392089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2572.9097459249328,"orderSubmissionData":{"bidPrice":2.7128204540203313,"askPrice":2.7128204540203313,"lastPrice":2.7128204540203313},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1074495842500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.86901414675,"orderSubmissionData":{"bidPrice":1.1074495842500001,"askPrice":1.1074495842500001,"lastPrice":1.1074495842500001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":5.1583527050000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2512.1177673349998,"orderSubmissionData":{"bidPrice":5.1187238749999997,"askPrice":5.1187238749999997,"lastPrice":5.1187238749999997},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2446.73,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.1692936,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.5183464000002,"orderSubmissionData":{"bidPrice":2.1692936,"askPrice":2.1692936,"lastPrice":2.1692936},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.4848641440000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.4597599519998,"orderSubmissionData":{"bidPrice":7.4848641440000003,"askPrice":7.4848641440000003,"lastPrice":7.4848641440000003},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.1980321040000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2535.611390816,"orderSubmissionData":{"bidPrice":4.126506,"askPrice":4.126506,"lastPrice":4.126506},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.1666682499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2508.0012539999998,"orderSubmissionData":{"bidPrice":3.1466682399999999,"askPrice":3.1466682399999999,"lastPrice":3.1466682399999999},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3732.3000000000002,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8369700499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.4825357999998,"orderSubmissionData":{"bidPrice":7.8851975579999998,"askPrice":7.8851975579999998,"lastPrice":7.8851975579999998},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":7.4588303229999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.2493278820002,"orderSubmissionData":{"bidPrice":7.4588303229999999,"askPrice":7.4588303229999999,"lastPrice":7.4588303229999999},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-06T05:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.1799999999998,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.2076371982499996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.9212213639998,"orderSubmissionData":{"bidPrice":4.2076371982499996,"askPrice":4.2076371982499996,"lastPrice":4.2076371982499996},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":3.7774667000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.1308217000001,"orderSubmissionData":{"bidPrice":3.8257924999999999,"askPrice":3.8257924999999999,"lastPrice":3.8257924999999999},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":4.7079548950000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.5081394550002,"orderSubmissionData":{"bidPrice":4.7079548950000003,"askPrice":4.7079548950000003,"lastPrice":4.7079548950000003},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":5.3922187499999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.0673124999998,"orderSubmissionData":{"bidPrice":5.4856838750000003,"askPrice":5.4856838750000003,"lastPrice":5.4856838750000003},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2436,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7239191250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2525.7215538750002,"orderSubmissionData":{"bidPrice":7.6086367499999996,"askPrice":7.6086367499999996,"lastPrice":7.6086367499999996},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":14.702397975,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2499.4076557499998,"orderSubmissionData":{"bidPrice":14.617372058999999,"askPrice":14.617372058999999,"lastPrice":14.617372058999999},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":11.56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2496.96,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.393873287620998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2511.50986300968,"orderSubmissionData":{"bidPrice":30.9913877326515,"askPrice":30.9913877326515,"lastPrice":30.9913877326515},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.9899999999998,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":23.149999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2615.9499999999998,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.9607405,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.1733159999999,"orderSubmissionData":{"bidPrice":34.361413519999999,"askPrice":34.361413519999999,"lastPrice":34.361413519999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":78.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2445.125,"orderSubmissionData":{"bidPrice":79.75,"askPrice":79.75,"lastPrice":79.75},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":96.419466,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.4866499999998,"orderSubmissionData":{"bidPrice":96.419466,"askPrice":96.419466,"lastPrice":96.419466},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":191,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2674,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":2.0179287000000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-3280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6618.8061360000002,"orderSubmissionData":{"bidPrice":2.1053722769999998,"askPrice":2.1053722769999998,"lastPrice":2.1053722769999998},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.5345709000000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-07T04:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2952.0056559,"orderSubmissionData":{"bidPrice":4.5345709000000003,"askPrice":4.5345709000000003,"lastPrice":4.5345709000000003},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.773303540000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.67785488,"orderSubmissionData":{"bidPrice":23.773303540000001,"askPrice":23.773303540000001,"lastPrice":23.773303540000001},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.17388874630000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-17067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967.7592331021001,"orderSubmissionData":{"bidPrice":0.18055540749999999,"askPrice":0.18055540749999999,"lastPrice":0.18055540749999999},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.9128736530000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3298.5524894790001,"orderSubmissionData":{"bidPrice":3.279038828,"askPrice":3.279038828,"lastPrice":3.279038828},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.5,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.1761398614844998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3837.8725327042557,"orderSubmissionData":{"bidPrice":4.1761398614844998,"askPrice":4.1761398614844998,"lastPrice":4.1761398614844998},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.6877144399999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.0089085200002,"orderSubmissionData":{"bidPrice":7.6877144399999997,"askPrice":7.6877144399999997,"lastPrice":7.6877144399999997},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.33801143198823003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-8811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2978.2187272482947,"orderSubmissionData":{"bidPrice":0.32736540263427,"askPrice":0.32736540263427,"lastPrice":0.32736540263427},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":7.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8482.5,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.5237990789999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.516780167,"orderSubmissionData":{"bidPrice":3.5810966249999998,"askPrice":3.5810966249999998,"lastPrice":3.5810966249999998},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.616381375,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.8371442499999,"orderSubmissionData":{"bidPrice":3.6595191250000001,"askPrice":3.6595191250000001,"lastPrice":3.6595191250000001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":9.7460756919999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5886.6297179679996,"orderSubmissionData":{"bidPrice":9.8182277330000005,"askPrice":9.8182277330000005,"lastPrice":9.8182277330000005},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.7319613239999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3619.8487543000001,"orderSubmissionData":{"bidPrice":2.7513828500000002,"askPrice":2.7513828500000002,"lastPrice":2.7513828500000002},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":85.159999999999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7749.5600000000004,"orderSubmissionData":{"bidPrice":90.5,"askPrice":90.5,"lastPrice":90.5},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":19.8393804,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.98451,"orderSubmissionData":{"bidPrice":19.881893357999999,"askPrice":19.881893357999999,"lastPrice":19.881893357999999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.9416587170000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8833174340000003,"orderSubmissionData":{"bidPrice":4.9122978562500004,"askPrice":4.9122978562500004,"lastPrice":4.9122978562500004},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":7.9904027490000002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2900.5161978870001,"orderSubmissionData":{"bidPrice":7.9904027490000002,"askPrice":7.9904027490000002,"lastPrice":7.9904027490000002},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":4.3661900840000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2920.9811661959998,"orderSubmissionData":{"bidPrice":4.3351508179999998,"askPrice":4.3351508179999998,"lastPrice":4.3351508179999998},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":2.944321902,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2599.8362394659998,"orderSubmissionData":{"bidPrice":3.2844250920000002,"askPrice":3.2844250920000002,"lastPrice":3.2844250920000002},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3124.75,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":6.3734658680000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2899.9269699400002,"orderSubmissionData":{"bidPrice":6.3734658680000003,"askPrice":6.3734658680000003,"lastPrice":6.3734658680000003},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":6.9990387030000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2918.5991391510001,"orderSubmissionData":{"bidPrice":6.9534080595000001,"askPrice":6.9534080595000001,"lastPrice":6.9534080595000001},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.665564968,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2899.4618896880002,"orderSubmissionData":{"bidPrice":3.665564968,"askPrice":3.665564968,"lastPrice":3.665564968},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":2.27333447,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.7215208600001,"orderSubmissionData":{"bidPrice":2.1666677499999998,"askPrice":2.1666677499999998,"lastPrice":2.1666677499999998},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":3.8073810532446211,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2927.8760299451137,"orderSubmissionData":{"bidPrice":3.7693072427121748,"askPrice":3.7693072427121748,"lastPrice":3.7693072427121748},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":4.5423423686670867,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2925.2684854216036,"orderSubmissionData":{"bidPrice":4.4983132019271794,"askPrice":4.4983132019271794,"lastPrice":4.4983132019271794},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.1135111599999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.81994592,"orderSubmissionData":{"bidPrice":4.0686364927999996,"askPrice":4.0686364927999996,"lastPrice":4.0686364927999996},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.7830145193623546,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2950.6113159226243,"orderSubmissionData":{"bidPrice":6.6580729043668292,"askPrice":6.6580729043668292,"lastPrice":6.6580729043668292},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2810.8600000000001,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":8,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2896,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":53.439999999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.04,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":58.114641779999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.8660445,"orderSubmissionData":{"bidPrice":56.975138999999999,"askPrice":56.975138999999999,"lastPrice":56.975138999999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.68886712800000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.575262224,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.8194772119999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1354.273096572,"orderSubmissionData":{"bidPrice":4.7140004380000002,"askPrice":4.7140004380000002,"lastPrice":4.7140004380000002},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":15.949999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.0893382410000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.9658109290001,"orderSubmissionData":{"bidPrice":2.9602572559999998,"askPrice":2.9602572559999998,"lastPrice":2.9602572559999998},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":1.6974722419999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.4999291859999,"orderSubmissionData":{"bidPrice":1.6269701999999999,"askPrice":1.6269701999999999,"lastPrice":1.6269701999999999},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.5036651616618015,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.96760267871559,"orderSubmissionData":{"bidPrice":3.2897661896433763,"askPrice":3.2897661896433763,"lastPrice":3.2897661896433763},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.84000000000003,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.67999999999995,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.74513985000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.98432519999994,"orderSubmissionData":{"bidPrice":0.75791367600000004,"askPrice":0.75791367600000004,"lastPrice":0.75791367600000004},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.7357752839999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.25640481999994,"orderSubmissionData":{"bidPrice":6.8804578080000001,"askPrice":6.8804578080000001,"lastPrice":6.8804578080000001},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":4.6183795679999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.48124168000004,"orderSubmissionData":{"bidPrice":4.6586561340000001,"askPrice":4.6586561340000001,"lastPrice":4.6586561340000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":73.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":74.25,"askPrice":74.25,"lastPrice":74.25},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.1335029910000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.74571834300002,"orderSubmissionData":{"bidPrice":7.2513731659999996,"askPrice":7.2513731659999996,"lastPrice":7.2513731659999996},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":29.590738001357639,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.63328402443756,"orderSubmissionData":{"bidPrice":29.381445512773499,"askPrice":29.381445512773499,"lastPrice":29.381445512773499},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":12,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8360594773842482,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.96654251226732,"orderSubmissionData":{"bidPrice":2.8241682426782346,"askPrice":2.8241682426782346,"lastPrice":2.8241682426782346},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.00013000000001,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":5.0201461309999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.00730655000001,"orderSubmissionData":{"bidPrice":5.0023652119999999,"askPrice":5.0023652119999999,"lastPrice":5.0023652119999999},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.34999999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":105.451215402009,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10334.219109396881,"orderSubmissionData":{"bidPrice":104.77503966966025,"askPrice":104.77503966966025,"lastPrice":104.77503966966025},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.9223229662912162,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6082.225686381079,"orderSubmissionData":{"bidPrice":5.9029689696693497,"askPrice":5.9029689696693497,"lastPrice":5.9029689696693497},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-12T04:00:00Z","quantity":-2900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3248,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10296.16,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.625,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6849.375,"orderSubmissionData":{"bidPrice":173.75,"askPrice":173.75,"lastPrice":173.75},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.8960069559999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5160.6843955920003,"orderSubmissionData":{"bidPrice":2.8417746159999999,"askPrice":2.8417746159999999,"lastPrice":2.8417746159999999},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.975406982499999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4576.7447117025004,"orderSubmissionData":{"bidPrice":11.021507238,"askPrice":11.021507238,"lastPrice":11.021507238},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.127952796620978,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6145.6594665301254,"orderSubmissionData":{"bidPrice":13.953411654844542,"askPrice":13.953411654844542,"lastPrice":13.953411654844542},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":8.1607939249922321,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6275.6505283190263,"orderSubmissionData":{"bidPrice":8.216385164263297,"askPrice":8.216385164263297,"lastPrice":8.216385164263297},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2523.4000000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":6.1968801058604059,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3990.7907881741012,"orderSubmissionData":{"bidPrice":5.8659787409843647,"askPrice":5.8659787409843647,"lastPrice":5.8659787409843647},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.0580329471874856,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.1270264721747,"orderSubmissionData":{"bidPrice":2.982124327931059,"askPrice":2.982124327931059,"lastPrice":2.982124327931059},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.15,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3379.5500000000002,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":6.990127288,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4676.3951556720003,"orderSubmissionData":{"bidPrice":7.0331103920000002,"askPrice":7.0331103920000002,"lastPrice":7.0331103920000002},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.2138621399999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4192.3072737000002,"orderSubmissionData":{"bidPrice":9.1964363959999993,"askPrice":9.1964363959999993,"lastPrice":9.1964363959999993},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":8.9550625287500001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5283.4868919624996,"orderSubmissionData":{"bidPrice":8.9550625287500001,"askPrice":8.9550625287500001,"lastPrice":8.9550625287500001},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3584.6999999999998,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":2.8287647300000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-3827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10825.682621710001,"orderSubmissionData":{"bidPrice":2.8287647300000001,"askPrice":2.8287647300000001,"lastPrice":2.8287647300000001},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.8085669279999994,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.159180896,"orderSubmissionData":{"bidPrice":8.7947169800000005,"askPrice":8.7947169800000005,"lastPrice":8.7947169800000005},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":89.407141199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.84998840000003,"orderSubmissionData":{"bidPrice":89.319487140000007,"askPrice":89.319487140000007,"lastPrice":89.319487140000007},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.5557980665000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.23847045550002,"orderSubmissionData":{"bidPrice":7.5557980665000004,"askPrice":7.5557980665000004,"lastPrice":7.5557980665000004},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":4303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3915.73,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.162453135,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":22136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3596.06259636,"orderSubmissionData":{"bidPrice":0.17494952999999999,"askPrice":0.17494952999999999,"lastPrice":0.17494952999999999},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.4258411741584,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":9094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.5996377964898,"orderSubmissionData":{"bidPrice":0.4258411741584,"askPrice":0.4258411741584,"lastPrice":0.4258411741584},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.42137607199999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":9251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3898.1500420719999,"orderSubmissionData":{"bidPrice":0.41860386100000002,"askPrice":0.41860386100000002,"lastPrice":0.41860386100000002},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3849.3499999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.2395497149999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.1814572349999,"orderSubmissionData":{"bidPrice":2.2395497149999999,"askPrice":2.2395497149999999,"lastPrice":2.2395497149999999},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.1500000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.98,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.98,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.98,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":1.5,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3747,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.1999999999998,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1229435000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3780.9507644999999,"orderSubmissionData":{"bidPrice":1.1498941439999999,"askPrice":1.1498941439999999,"lastPrice":1.1498941439999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3944.6999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3738,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.51223201,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3801.0070311300001,"orderSubmissionData":{"bidPrice":2.5587548249999998,"askPrice":2.5587548249999998,"lastPrice":2.5587548249999998},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.9318322000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3784.9953701999998,"orderSubmissionData":{"bidPrice":2.9984647500000001,"askPrice":2.9984647500000001,"lastPrice":2.9984647500000001},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":11.9865396,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3715.827276,"orderSubmissionData":{"bidPrice":12.485978749999999,"askPrice":12.485978749999999,"lastPrice":12.485978749999999},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.2712793750000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3948.4342056249998,"orderSubmissionData":{"bidPrice":3.2065727499999999,"askPrice":3.2065727499999999,"lastPrice":3.2065727499999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":21.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-10T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3906,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3978.5,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3208.5,"orderSubmissionData":{"bidPrice":20.66,"askPrice":20.66,"lastPrice":20.66},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":6.75,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2180.25,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.7698369500000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2121.6951036999999,"orderSubmissionData":{"bidPrice":2.8029096299999998,"askPrice":2.8029096299999998,"lastPrice":2.8029096299999998},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.1395277699999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.6939681700001,"orderSubmissionData":{"bidPrice":4.1073760979999996,"askPrice":4.1073760979999996,"lastPrice":4.1073760979999996},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.24000062,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.44098022,"orderSubmissionData":{"bidPrice":1.32666733,"askPrice":1.32666733,"lastPrice":1.32666733},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.5008487499999,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.9538428400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.613562,"orderSubmissionData":{"bidPrice":3.0674521800000001,"askPrice":3.0674521800000001,"lastPrice":3.0674521800000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.9000000000001,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.5982877520000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.5120093200001,"orderSubmissionData":{"bidPrice":3.5982877520000001,"askPrice":3.5982877520000001,"lastPrice":3.5982877520000001},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":3.4593353040000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.02512583199996,"orderSubmissionData":{"bidPrice":3.4690525380000001,"askPrice":3.4690525380000001,"lastPrice":3.4690525380000001},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":21.008486744999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.32249631000002,"orderSubmissionData":{"bidPrice":21.050999702999999,"askPrice":21.050999702999999,"lastPrice":21.050999702999999},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.83172932,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.19218016000002,"orderSubmissionData":{"bidPrice":7.9203346799999998,"askPrice":7.9203346799999998,"lastPrice":7.9203346799999998},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.2700516199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.64681383999999,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.77736741875000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.654163525,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":10.038711449999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.65809465000001,"orderSubmissionData":{"bidPrice":10.177611860000001,"askPrice":10.177611860000001,"lastPrice":10.177611860000001},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":13.9,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7575.5,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-3073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3380.3000000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3337.5,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.4147269600000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3796.3402035200002,"orderSubmissionData":{"bidPrice":7.4466869899999999,"askPrice":7.4466869899999999,"lastPrice":7.4466869899999999},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":13.57,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6730.7200000000003,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":17.58025808,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5449.8800048000003,"orderSubmissionData":{"bidPrice":17.38048242,"askPrice":17.38048242,"lastPrice":17.38048242},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.235703055,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13165.616487179999,"orderSubmissionData":{"bidPrice":12.266197019,"askPrice":12.266197019,"lastPrice":12.266197019},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.6666709999999991,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13424.673379,"orderSubmissionData":{"bidPrice":8.7200043600000008,"askPrice":8.7200043600000008,"lastPrice":8.7200043600000008},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-4303,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":27.559999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-09T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4960.8000000000002,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.44355376000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-9251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4103.3158337599998,"orderSubmissionData":{"bidPrice":0.44355376000000002,"askPrice":0.44355376000000002,"lastPrice":0.44355376000000002},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":16.961150307,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6445.2371166599996,"orderSubmissionData":{"bidPrice":17.063057331,"askPrice":17.063057331,"lastPrice":17.063057331},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5695.4399999999996,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5668.6800000000003,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":5.5388233800000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6181.3268920800001,"orderSubmissionData":{"bidPrice":5.6651474220000004,"askPrice":5.6651474220000004,"lastPrice":5.6651474220000004},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.7933342299999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5234.7426173699996,"orderSubmissionData":{"bidPrice":1.7933342299999999,"askPrice":1.7933342299999999,"lastPrice":1.7933342299999999},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-22136,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056233777499999998,"askPrice":0.056233777499999998,"lastPrice":0.056233777499999998},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":5.1175096499999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7742.7921004500004,"orderSubmissionData":{"bidPrice":5.2570780949999998,"askPrice":5.2570780949999998,"lastPrice":5.2570780949999998},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.5944033055961,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-9094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5405.5036610909337,"orderSubmissionData":{"bidPrice":0.62101837898099999,"askPrice":0.62101837898099999,"lastPrice":0.62101837898099999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":17.989999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18673.619999999999,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.0450742862500002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-4981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10186.51501981125,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.2059306249999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5076.5582643750004,"orderSubmissionData":{"bidPrice":4.2418787499999997,"askPrice":4.2418787499999997,"lastPrice":4.2418787499999997},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":5.7877190000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7992.8399390000004,"orderSubmissionData":{"bidPrice":5.7298418099999999,"askPrice":5.7298418099999999,"lastPrice":5.7298418099999999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.39999999999998,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":9178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.0600000000004,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.22518108149999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":33839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7619.9026168785003,"orderSubmissionData":{"bidPrice":0.21968886000000001,"askPrice":0.21968886000000001,"lastPrice":0.21968886000000001},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7434,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":2.258713674,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7677.3677779259997,"orderSubmissionData":{"bidPrice":2.1870084780000001,"askPrice":2.1870084780000001,"lastPrice":2.1870084780000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":5853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6965.0699999999997,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7200.9899999999998,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7278.4200000000001,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":2.375045842,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-04T04:00:00Z","quantity":2906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6901.8832168520003,"orderSubmissionData":{"bidPrice":2.557741676,"askPrice":2.557741676,"lastPrice":2.557741676},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":2.7783156,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7456.9990704000002,"orderSubmissionData":{"bidPrice":2.7690545480000002,"askPrice":2.7690545480000002,"lastPrice":2.7690545480000002},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7551.6000000000004,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.926698,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7342.2998799999996,"orderSubmissionData":{"bidPrice":7.0072409999999996,"askPrice":7.0072409999999996,"lastPrice":7.0072409999999996},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.01,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7428.71,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":15.484648440000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7370.6926574400004,"orderSubmissionData":{"bidPrice":15.593695260000001,"askPrice":15.593695260000001,"lastPrice":15.593695260000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5994.3000000000002,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5300.8999999999996,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4570.5,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":16.254120942,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4453.629138108,"orderSubmissionData":{"bidPrice":16.254120942,"askPrice":16.254120942,"lastPrice":16.254120942},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.886376736,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":4539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4023.2640047039999,"orderSubmissionData":{"bidPrice":0.94027802400000005,"askPrice":0.94027802400000005,"lastPrice":0.94027802400000005},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.3987718,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4135.4825831999997,"orderSubmissionData":{"bidPrice":2.46540435,"askPrice":2.46540435,"lastPrice":2.46540435},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4086.8000000000002,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.94376013,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4272.3847657400001,"orderSubmissionData":{"bidPrice":1.8930533439999999,"askPrice":1.8930533439999999,"lastPrice":1.8930533439999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.5366839200000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4102.5533471999997,"orderSubmissionData":{"bidPrice":3.5366839200000002,"askPrice":3.5366839200000002,"lastPrice":3.5366839200000002},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.9205492599999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3710.9484921600001,"orderSubmissionData":{"bidPrice":8.6798360260000003,"askPrice":8.6798360260000003,"lastPrice":8.6798360260000003},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0731459071999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3555.6298146303998,"orderSubmissionData":{"bidPrice":3.0731459071999998,"askPrice":3.0731459071999998,"lastPrice":3.0731459071999998},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9989122249999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3431.5333445249998,"orderSubmissionData":{"bidPrice":8.1017921249999993,"askPrice":8.1017921249999993,"lastPrice":8.1017921249999993},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.75,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.25,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.5,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":5.5074553599999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.35638464,"orderSubmissionData":{"bidPrice":5.4644283649999998,"askPrice":5.4644283649999998,"lastPrice":5.4644283649999998},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":142.4378475,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.50278,"orderSubmissionData":{"bidPrice":144.27858276000001,"askPrice":144.27858276000001,"lastPrice":144.27858276000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.688056100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11329.339465999999,"orderSubmissionData":{"bidPrice":10.7524905,"askPrice":10.7524905,"lastPrice":10.7524905},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25242.18,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12115.709999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":25.080768599999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11938.4458536,"orderSubmissionData":{"bidPrice":24.971721779999999,"askPrice":24.971721779999999,"lastPrice":24.971721779999999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":15.1,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18391.799999999999,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-4303,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.93129447600000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7362.8141272559997,"orderSubmissionData":{"bidPrice":0.95824511999999995,"askPrice":0.95824511999999995,"lastPrice":0.95824511999999995},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-8260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16767.799999999999,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41812.199999999997,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":1.8169988100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5280.1985418599998,"orderSubmissionData":{"bidPrice":1.835476764,"askPrice":1.835476764,"lastPrice":1.835476764},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.0113691779999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7898.6467620060002,"orderSubmissionData":{"bidPrice":1.94376013,"askPrice":1.94376013,"lastPrice":1.94376013},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-22136,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056233777499999998,"askPrice":0.056233777499999998,"lastPrice":0.056233777499999998},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.2988229750000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6930.9512696250004,"orderSubmissionData":{"bidPrice":2.2988229750000002,"askPrice":2.2988229750000002,"lastPrice":2.2988229750000002},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.29212795375,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-33839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9885.3178269462496,"orderSubmissionData":{"bidPrice":0.27232263000000001,"askPrice":0.27232263000000001,"lastPrice":0.27232263000000001},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10038.18,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.82,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8945.6399999999994,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3530.1999999999998,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":1.6492195080000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5605.6971076919999,"orderSubmissionData":{"bidPrice":1.6432440749999999,"askPrice":1.6432440749999999,"lastPrice":1.6432440749999999},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20709,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12724.799999999999,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12625.780000000001,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0841416339999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12974.729449967999,"orderSubmissionData":{"bidPrice":5.0794427969999996,"askPrice":5.0794427969999996,"lastPrice":5.0794427969999996},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.25,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":10802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13502.5,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":1.8486790611764772,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":6907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12768.826275545927,"orderSubmissionData":{"bidPrice":1.8766893499821815,"askPrice":1.8766893499821815,"lastPrice":1.8766893499821815},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":2.2314672299999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12703.742940390001,"orderSubmissionData":{"bidPrice":2.2768222549999999,"askPrice":2.2768222549999999,"lastPrice":2.2768222549999999},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":1.872629946,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-04T04:00:00Z","quantity":6887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12896.802438102,"orderSubmissionData":{"bidPrice":1.882087673,"askPrice":1.882087673,"lastPrice":1.882087673},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.5785068750000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13032.022119375,"orderSubmissionData":{"bidPrice":6.5425587500000004,"askPrice":6.5425587500000004,"lastPrice":6.5425587500000004},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.7918223539999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13081.67502642,"orderSubmissionData":{"bidPrice":4.7472886890000003,"askPrice":4.7472886890000003,"lastPrice":4.7472886890000003},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.824026087,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12997.790426150999,"orderSubmissionData":{"bidPrice":8.7982812989999992,"askPrice":8.7982812989999992,"lastPrice":8.7982812989999992},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.3439891199999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13028.23669888,"orderSubmissionData":{"bidPrice":7.3041122559999998,"askPrice":7.3041122559999998,"lastPrice":7.3041122559999998},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0.94246581119999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":11113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10473.6225598656,"orderSubmissionData":{"bidPrice":0.95791607040000004,"askPrice":0.95791607040000004,"lastPrice":0.95791607040000004},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.5,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":18403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9201.5,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.54,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8644.0200000000004,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.5110027920000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8282.4555863280002,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":130.07862503999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6243.77400192,"orderSubmissionData":{"bidPrice":130.07862503999999,"askPrice":130.07862503999999,"lastPrice":130.07862503999999},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6111.9799999999996,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.623512065,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5874.44053644,"orderSubmissionData":{"bidPrice":15.559742628,"askPrice":15.559742628,"lastPrice":15.559742628},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5513.04,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.2650182119999993,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5628.4774023720001,"orderSubmissionData":{"bidPrice":8.1091758659999993,"askPrice":8.1091758659999993,"lastPrice":8.1091758659999993},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5432,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.8501627219999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4527.7913610719997,"orderSubmissionData":{"bidPrice":3.9546556559999999,"askPrice":3.9546556559999999,"lastPrice":3.9546556559999999},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":10.45934564,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.3602190800002,"orderSubmissionData":{"bidPrice":10.34377276,"askPrice":10.34377276,"lastPrice":10.34377276},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":3.8433365799999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2644.2155670400002,"orderSubmissionData":{"bidPrice":3.8433365799999999,"askPrice":3.8433365799999999,"lastPrice":3.8433365799999999},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.95,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-10802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21063.900000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.3587745050000004,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-5693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36200.503256964999,"orderSubmissionData":{"bidPrice":6.3587745050000004,"askPrice":6.3587745050000004,"lastPrice":6.3587745050000004},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","canceledTime":"2005-07-02T04:00:00Z","quantity":-4303,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.393815264000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21202.089883871999,"orderSubmissionData":{"bidPrice":14.38731986,"askPrice":14.38731986,"lastPrice":14.38731986},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13493.200000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-27581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19858.32,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35536.540000000001,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.7994808799999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-09-29T04:00:00Z","quantity":-22136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39833.308759680003,"orderSubmissionData":{"bidPrice":0.056233777499999998,"askPrice":0.056233777499999998,"lastPrice":0.056233777499999998},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":9.3882882240000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30774.808798271999,"orderSubmissionData":{"bidPrice":9.0989231759999996,"askPrice":9.0989231759999996,"lastPrice":9.0989231759999996},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":16.449862,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32587.176621999999,"orderSubmissionData":{"bidPrice":16.572085625,"askPrice":16.572085625,"lastPrice":16.572085625},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.452070355,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23774.408534884999,"orderSubmissionData":{"bidPrice":3.452070355,"askPrice":3.452070355,"lastPrice":3.452070355},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-2651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13626.139999999999,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.6973254327165943,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32444.426763773517,"orderSubmissionData":{"bidPrice":4.8317748189839742,"askPrice":4.8317748189839742,"lastPrice":4.8317748189839742},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.0864580192000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-13532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109425.9499158144,"orderSubmissionData":{"bidPrice":8.1486017888000006,"askPrice":8.1486017888000006,"lastPrice":8.1486017888000006},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.539576877999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61510.686409282003,"orderSubmissionData":{"bidPrice":16.565393074999999,"askPrice":16.565393074999999,"lastPrice":16.565393074999999},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":12.066639353331938,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38118.513717175592,"orderSubmissionData":{"bidPrice":12.173333848666662,"askPrice":12.173333848666662,"lastPrice":12.173333848666662},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":18.16,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":2052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37264.32,"orderSubmissionData":{"bidPrice":18.739999999999998,"askPrice":18.739999999999998,"lastPrice":18.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":12,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37668,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.3804313970000006,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38508.082269215003,"orderSubmissionData":{"bidPrice":8.3681343590000008,"askPrice":8.3681343590000008,"lastPrice":8.3681343590000008},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":53.944105450000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37760.873814999999,"orderSubmissionData":{"bidPrice":54.904211547000003,"askPrice":54.904211547000003,"lastPrice":54.904211547000003},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":162.09190738316639,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38902.057771959939,"orderSubmissionData":{"bidPrice":159.67021553979239,"askPrice":159.67021553979239,"lastPrice":159.67021553979239},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.0228557079999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25103.515510331999,"orderSubmissionData":{"bidPrice":8.1349850680000007,"askPrice":8.1349850680000007,"lastPrice":8.1349850680000007},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":160.66989197999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22493.7848772,"orderSubmissionData":{"bidPrice":160.66989197999999,"askPrice":160.66989197999999,"lastPrice":160.66989197999999},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.7628908219999992,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20970.689485655999,"orderSubmissionData":{"bidPrice":9.8039689039999995,"askPrice":9.8039689039999995,"lastPrice":9.8039689039999995},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20434.049999999999,"orderSubmissionData":{"bidPrice":8.2100000000000009,"askPrice":8.2100000000000009,"lastPrice":8.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.35,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20793.200000000001,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":9250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19887.5,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2769668840000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19909.781394623998,"orderSubmissionData":{"bidPrice":7.2721252559999998,"askPrice":7.2721252559999998,"lastPrice":7.2721252559999998},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":5.5566312,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19464.8790936,"orderSubmissionData":{"bidPrice":5.5936754080000002,"askPrice":5.5936754080000002,"lastPrice":5.5936754080000002},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.581447791999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17460.264524975999,"orderSubmissionData":{"bidPrice":16.676491364,"askPrice":16.676491364,"lastPrice":16.676491364},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":25.096479626000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17391.860380818001,"orderSubmissionData":{"bidPrice":25.186136594000001,"askPrice":25.186136594000001,"lastPrice":25.186136594000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.1674741609999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15951.077036433,"orderSubmissionData":{"bidPrice":8.2120078260000007,"askPrice":8.2120078260000007,"lastPrice":8.2120078260000007},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":[],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1899999999999999,"priceCurrency":"","time":"2004-09-23T04:00:00Z","createdTime":"2004-09-23T04:00:00Z","lastFillTime":"2004-09-23T04:00:00Z","quantity":-17722,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38811.18,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":275.83550637500002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66200.521529999998,"orderSubmissionData":{"bidPrice":277.58838867499998,"askPrice":277.58838867499998,"lastPrice":277.58838867499998},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-29T04:00:00Z","quantity":-4303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6024.1999999999998,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.470450585,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-4595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34326.720438074997,"orderSubmissionData":{"bidPrice":7.5196387370000002,"askPrice":7.5196387370000002,"lastPrice":7.5196387370000002},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":10,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-3139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31390,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.32,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":-2052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33488.639999999999,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.404633165,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11769.26791887,"orderSubmissionData":{"bidPrice":13.493700495000001,"askPrice":13.493700495000001,"lastPrice":13.493700495000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":24.947463375000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6685.9201844999998,"orderSubmissionData":{"bidPrice":25.184002286999998,"askPrice":25.184002286999998,"lastPrice":25.184002286999998},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.75089112,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":4027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51347.838540240002,"orderSubmissionData":{"bidPrice":12.75089112,"askPrice":12.75089112,"lastPrice":12.75089112},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":19749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50359.949999999997,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":16.199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":3159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51175.800000000003,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.162086704,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":4659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24050.161953936,"orderSubmissionData":{"bidPrice":5.162086704,"askPrice":5.162086704,"lastPrice":5.162086704},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17427.959999999999,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.347421940704402,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15262.28251024742,"orderSubmissionData":{"bidPrice":11.39865183659923,"askPrice":11.39865183659923,"lastPrice":11.39865183659923},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7087347380000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14554.091185343999,"orderSubmissionData":{"bidPrice":7.7615342910000003,"askPrice":7.7615342910000003,"lastPrice":7.7615342910000003},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9678.2000000000007,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":27.494803520000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9265.7487862399994,"orderSubmissionData":{"bidPrice":27.554574832,"askPrice":27.554574832,"lastPrice":27.554574832},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":11.70888802,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5643.6840256400001,"orderSubmissionData":{"bidPrice":11.659513191,"askPrice":11.659513191,"lastPrice":11.659513191},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":65.445237921,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5497.3999853639998,"orderSubmissionData":{"bidPrice":65.425324567000004,"askPrice":65.425324567000004,"lastPrice":65.425324567000004},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":6.9457890000000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.6360329999998,"orderSubmissionData":{"bidPrice":6.8717005840000001,"askPrice":6.8717005840000001,"lastPrice":6.8717005840000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":197.22163499999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3747.211065,"orderSubmissionData":{"bidPrice":198.53644589999999,"askPrice":198.53644589999999,"lastPrice":198.53644589999999},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-784,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62759.199999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":14.119893144000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-4404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62184.009406176003,"orderSubmissionData":{"bidPrice":14.206651320000001,"askPrice":14.206651320000001,"lastPrice":14.206651320000001},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":4.7131504223241762,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-07T04:00:00Z","quantity":-4504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21228.029502148089,"orderSubmissionData":{"bidPrice":4.6875354743767623,"askPrice":4.6875354743767623,"lastPrice":4.6875354743767623},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":10.946563464,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-7472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81792.722203008001,"orderSubmissionData":{"bidPrice":11.020651880000001,"askPrice":11.020651880000001,"lastPrice":11.020651880000001},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.854403100000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-4027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51764.681283700003,"orderSubmissionData":{"bidPrice":12.923886359999999,"askPrice":12.923886359999999,"lastPrice":12.923886359999999},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-19749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59444.489999999998,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":22.969999999999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72562.229999999996,"orderSubmissionData":{"bidPrice":22.949999999999999,"askPrice":22.949999999999999,"lastPrice":22.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.739999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13609.620000000001,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":328.00149252,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9512.04328308,"orderSubmissionData":{"bidPrice":330.71876837999997,"askPrice":330.71876837999997,"lastPrice":330.71876837999997},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":12.217033845,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4886.8135380000003,"orderSubmissionData":{"bidPrice":12.235497876,"askPrice":12.235497876,"lastPrice":12.235497876},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.04178558,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":14955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75399.903348899999,"orderSubmissionData":{"bidPrice":5.0848252130000002,"askPrice":5.0848252130000002,"lastPrice":5.0848252130000002},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.2100000000000009,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":9217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75671.570000000007,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":35.087645178000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75298.086551988003,"orderSubmissionData":{"bidPrice":35.424074939999997,"askPrice":35.424074939999997,"lastPrice":35.424074939999997},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":223.60017437499999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75129.658590000006,"orderSubmissionData":{"bidPrice":226.00236874999999,"askPrice":226.00236874999999,"lastPrice":226.00236874999999},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":7572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43008.959999999999,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.5081249460000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":11665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40922.277495089998,"orderSubmissionData":{"bidPrice":3.5186126139999998,"askPrice":3.5186126139999998,"lastPrice":3.5186126139999998},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.8597534309999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":3893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38384.020106882999,"orderSubmissionData":{"bidPrice":9.8775668969999995,"askPrice":9.8775668969999995,"lastPrice":9.8775668969999995},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.899654129000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16270.505274626999,"orderSubmissionData":{"bidPrice":29.235783474000002,"askPrice":29.235783474000002,"lastPrice":29.235783474000002},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":39.569226606000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.8921036940001,"orderSubmissionData":{"bidPrice":39.760502817000003,"askPrice":39.760502817000003,"lastPrice":39.760502817000003},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":32.019705135000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246487.69012923,"orderSubmissionData":{"bidPrice":31.939544538,"askPrice":31.939544538,"lastPrice":31.939544538},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.9601235079999997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-14955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104088.64706213999,"orderSubmissionData":{"bidPrice":6.9601235079999997,"askPrice":6.9601235079999997,"lastPrice":6.9601235079999997},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-9217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184893.01999999999,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64.193959683000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50263.870431789001,"orderSubmissionData":{"bidPrice":63.703294620000001,"askPrice":63.703294620000001,"lastPrice":63.703294620000001},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.007546456,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37456.447490879997,"orderSubmissionData":{"bidPrice":5.0920620080000001,"askPrice":5.0920620080000001,"lastPrice":5.0920620080000001},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":34.757854516000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18525.936457028001,"orderSubmissionData":{"bidPrice":34.795651225999997,"askPrice":34.795651225999997,"lastPrice":34.795651225999997},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-2321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15156.129999999999,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":51.125112000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70961.655455999993,"orderSubmissionData":{"bidPrice":51.845184000000003,"askPrice":51.845184000000003,"lastPrice":51.845184000000003},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.654801316073369,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":6107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71175.871637260076,"orderSubmissionData":{"bidPrice":11.782876055810441,"askPrice":11.782876055810441,"lastPrice":11.782876055810441},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71868.020000000004,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.574873739999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72314.138774820007,"orderSubmissionData":{"bidPrice":15.496410900000001,"askPrice":15.496410900000001,"lastPrice":15.496410900000001},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":26.399999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71940,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":34.088609808000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72574.650281231996,"orderSubmissionData":{"bidPrice":33.790241232,"askPrice":33.790241232,"lastPrice":33.790241232},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":86.499967119999994,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71967.972643839996,"orderSubmissionData":{"bidPrice":86.417898840000007,"askPrice":86.417898840000007,"lastPrice":86.417898840000007},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":407.75,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72171.75,"orderSubmissionData":{"bidPrice":404.75,"askPrice":404.75,"lastPrice":404.75},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":121.16758761,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31018.90242816,"orderSubmissionData":{"bidPrice":121.36573575,"askPrice":121.36573575,"lastPrice":121.36573575},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.9301883530000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16458.337134579,"orderSubmissionData":{"bidPrice":8.9301883530000001,"askPrice":8.9301883530000001,"lastPrice":8.9301883530000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.990362863000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13954.017600171001,"orderSubmissionData":{"bidPrice":27.020142593999999,"askPrice":27.020142593999999,"lastPrice":27.020142593999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":269.97450479999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9989.0566775999996,"orderSubmissionData":{"bidPrice":269.79919668000002,"askPrice":269.79919668000002,"lastPrice":269.79919668000002},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.34,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8761.7399999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.1090764800000006,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42293.442096639999,"orderSubmissionData":{"bidPrice":9.0846771680000007,"askPrice":9.0846771680000007,"lastPrice":9.0846771680000007},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":39.160875599999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83373.504152399997,"orderSubmissionData":{"bidPrice":38.955747203999998,"askPrice":38.955747203999998,"lastPrice":38.955747203999998},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":38,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133456,"orderSubmissionData":{"bidPrice":38.130000000000003,"askPrice":38.130000000000003,"lastPrice":38.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":14.562705878135258,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-4324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62969.140217056854,"orderSubmissionData":{"bidPrice":14.562705878135258,"askPrice":14.562705878135258,"lastPrice":14.562705878135258},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.060501235,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31848.668901724999,"orderSubmissionData":{"bidPrice":27.814693394999999,"askPrice":27.814693394999999,"lastPrice":27.814693394999999},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":49.939723784999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30513.171232634999,"orderSubmissionData":{"bidPrice":50.081101854000003,"askPrice":50.081101854000003,"lastPrice":50.081101854000003},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":20.07,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-08T04:00:00Z","quantity":-1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29522.970000000001,"orderSubmissionData":{"bidPrice":20.710000000000001,"askPrice":20.710000000000001,"lastPrice":20.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":10.01,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24454.43,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":5.5500701279999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18814.737733919999,"orderSubmissionData":{"bidPrice":5.5635411719999999,"askPrice":5.5635411719999999,"lastPrice":5.5635411719999999},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18108,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16718.459999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.4932087840000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9371.9718190559997,"orderSubmissionData":{"bidPrice":2.503773228,"askPrice":2.503773228,"lastPrice":2.503773228},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.4000000000001,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5768637480000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26064.606131675999,"orderSubmissionData":{"bidPrice":3.5641798339999999,"askPrice":3.5641798339999999,"lastPrice":3.5641798339999999},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":7.8654792760868899,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25971.812569638911,"orderSubmissionData":{"bidPrice":7.8654792760868899,"askPrice":7.8654792760868899,"lastPrice":7.8654792760868899},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.1634350000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25282.17252,"orderSubmissionData":{"bidPrice":3.2497104999999999,"askPrice":3.2497104999999999,"lastPrice":3.2497104999999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":11.245047282,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25897.343890446002,"orderSubmissionData":{"bidPrice":11.277198953999999,"askPrice":11.277198953999999,"lastPrice":11.277198953999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25747.200000000001,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":7.7384519999999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25970.244911999998,"orderSubmissionData":{"bidPrice":7.7384519999999997,"askPrice":7.7384519999999997,"lastPrice":7.7384519999999997},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":3.2480000000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25906.047999999999,"orderSubmissionData":{"bidPrice":3.2559999999999998,"askPrice":3.2559999999999998,"lastPrice":3.2559999999999998},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8909698559999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26002.740944384001,"orderSubmissionData":{"bidPrice":5.8833783999999998,"askPrice":5.8833783999999998,"lastPrice":5.8833783999999998},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":4.049816925,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25870.230516899999,"orderSubmissionData":{"bidPrice":4.0652447990000002,"askPrice":4.0652447990000002,"lastPrice":4.0652447990000002},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.2291195120000005,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25757.14407256,"orderSubmissionData":{"bidPrice":8.2967098159999999,"askPrice":8.2967098159999999,"lastPrice":8.2967098159999999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.1709044789999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":5064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26185.460281656,"orderSubmissionData":{"bidPrice":5.1278648459999996,"askPrice":5.1278648459999996,"lastPrice":5.1278648459999996},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.773937439999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25922.55026208,"orderSubmissionData":{"bidPrice":13.797685608,"askPrice":13.797685608,"lastPrice":13.797685608},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":21.25,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26201.25,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":21.07088766,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26170.042473720001,"orderSubmissionData":{"bidPrice":20.905625795999999,"askPrice":20.905625795999999,"lastPrice":20.905625795999999},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.3309457289430675,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26117.317095311646,"orderSubmissionData":{"bidPrice":9.2761038984622939,"askPrice":9.2761038984622939,"lastPrice":9.2761038984622939},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":13.594240080000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25992.187032959999,"orderSubmissionData":{"bidPrice":13.5792354,"askPrice":13.5792354,"lastPrice":13.5792354},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26089.900000000001,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":17.768280432000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25870.616308992001,"orderSubmissionData":{"bidPrice":17.828716759999999,"askPrice":17.828716759999999,"lastPrice":17.828716759999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":11485.161161276001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22970.322322552001,"orderSubmissionData":{"bidPrice":12277.241241364,"askPrice":12277.241241364,"lastPrice":12277.241241364},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10073.700000000001,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":27.94285854,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.4286831999998,"orderSubmissionData":{"bidPrice":28.457144280000001,"askPrice":28.457144280000001,"lastPrice":28.457144280000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142,"orderSubmissionData":{"bidPrice":140,"askPrice":140,"lastPrice":140},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":[],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4.0199999999999996,"priceCurrency":"","time":"2008-07-04T04:00:00Z","createdTime":"2008-07-04T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-6493,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26101.860000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":8.1839999999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-7976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65275.584000000003,"orderSubmissionData":{"bidPrice":8.3439999999999994,"askPrice":8.3439999999999994,"lastPrice":8.3439999999999994},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":5.5484144100000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10608.568351919999,"orderSubmissionData":{"bidPrice":5.6785824900000001,"askPrice":5.6785824900000001,"lastPrice":5.6785824900000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":21.181309569065427,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37766.274961643656,"orderSubmissionData":{"bidPrice":20.894723584736127,"askPrice":20.894723584736127,"lastPrice":20.894723584736127},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24548.52,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":32.909999999999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41269.139999999999,"orderSubmissionData":{"bidPrice":33.490000000000002,"askPrice":33.490000000000002,"lastPrice":33.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":32.939999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40615.019999999997,"orderSubmissionData":{"bidPrice":32.759999999999998,"askPrice":32.759999999999998,"lastPrice":32.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":51485.148000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102970.296,"orderSubmissionData":{"bidPrice":51111.1106,"askPrice":51111.1106,"lastPrice":51111.1106},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.0795354260000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-6548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20164.797969447998,"orderSubmissionData":{"bidPrice":3.132357646,"askPrice":3.132357646,"lastPrice":3.132357646},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.285715700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13605.429251699999,"orderSubmissionData":{"bidPrice":27.771429959999999,"askPrice":27.771429959999999,"lastPrice":27.771429959999999},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.449999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13950.75,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5708466019999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11787.808159314,"orderSubmissionData":{"bidPrice":7.6133317119999999,"askPrice":7.6133317119999999,"lastPrice":7.6133317119999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":2.9477462499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":-3708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10930.243095,"orderSubmissionData":{"bidPrice":2.7967641250000002,"askPrice":2.7967641250000002,"lastPrice":2.7967641250000002},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.5362885400000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9521.6696454600005,"orderSubmissionData":{"bidPrice":4.6634741999999996,"askPrice":4.6634741999999996,"lastPrice":4.6634741999999996},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.5454388193321291,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9439.3439629844925,"orderSubmissionData":{"bidPrice":7.738499087630605,"askPrice":7.738499087630605,"lastPrice":7.738499087630605},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.689772077000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8316.6426759059996,"orderSubmissionData":{"bidPrice":10.852850217,"askPrice":10.852850217,"lastPrice":10.852850217},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":5.508948756830562,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6473.0147892759105,"orderSubmissionData":{"bidPrice":5.6315401060785302,"askPrice":5.6315401060785302,"lastPrice":5.6315401060785302},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":32.217567017999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4929.2877537539998,"orderSubmissionData":{"bidPrice":32.783079293999997,"askPrice":32.783079293999997,"lastPrice":32.783079293999997},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.0435169050000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3761.7868945800001,"orderSubmissionData":{"bidPrice":3.1295961710000002,"askPrice":3.1295961710000002,"lastPrice":3.1295961710000002},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":2.1655321249999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3763.6948332500001,"orderSubmissionData":{"bidPrice":2.15906785,"askPrice":2.15906785,"lastPrice":2.15906785},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.67396536,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3634.9244484800001,"orderSubmissionData":{"bidPrice":16.744751061999999,"askPrice":16.744751061999999,"lastPrice":16.744751061999999},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3491.2800000000002,"orderSubmissionData":{"bidPrice":9.5899999999999999,"askPrice":9.5899999999999999,"lastPrice":9.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.4592161279999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.1091159040002,"orderSubmissionData":{"bidPrice":9.6734768960000004,"askPrice":9.6734768960000004,"lastPrice":9.6734768960000004},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":20.25,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.25,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":3.105769461,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.6154969679999,"orderSubmissionData":{"bidPrice":3.051554034,"askPrice":3.051554034,"lastPrice":3.051554034},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.87,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.4631222649853921,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":8003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11709.367486678093,"orderSubmissionData":{"bidPrice":1.497268021169514,"askPrice":1.497268021169514,"lastPrice":1.497268021169514},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.39531401999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":31907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12613.28443614,"orderSubmissionData":{"bidPrice":0.37554831900000002,"askPrice":0.37554831900000002,"lastPrice":0.37554831900000002},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.6,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":6.5,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12363,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0.99442291400000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":11727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11661.597512478,"orderSubmissionData":{"bidPrice":1.0217923520000001,"askPrice":1.0217923520000001,"lastPrice":1.0217923520000001},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.56431900199999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":22083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12461.856521166001,"orderSubmissionData":{"bidPrice":0.54261442500000001,"askPrice":0.54261442500000001,"lastPrice":0.54261442500000001},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":0.19338842000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":61961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.539891619999,"orderSubmissionData":{"bidPrice":0.19338842000000001,"askPrice":0.19338842000000001,"lastPrice":0.19338842000000001},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.25496081999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":47794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12185.597431079999,"orderSubmissionData":{"bidPrice":0.25071147300000002,"askPrice":0.25071147300000002,"lastPrice":0.25071147300000002},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1618722079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":10313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.388081104,"orderSubmissionData":{"bidPrice":1.1618722079999999,"askPrice":1.1618722079999999,"lastPrice":1.1618722079999999},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.22795348,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.37005784,"orderSubmissionData":{"bidPrice":1.22795348,"askPrice":1.22795348,"lastPrice":1.22795348},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":17884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12161.120000000001,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":4471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12071.700000000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":2.3730988079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-09T04:00:00Z","quantity":4843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11492.917527144,"orderSubmissionData":{"bidPrice":2.474081736,"askPrice":2.474081736,"lastPrice":2.474081736},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":1.72,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12052.040000000001,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11909.700000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":14436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11981.879999999999,"orderSubmissionData":{"bidPrice":0.82999999999999996,"askPrice":0.82999999999999996,"lastPrice":0.82999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":9.2090884499999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11732.3786853,"orderSubmissionData":{"bidPrice":9.4048371900000003,"askPrice":9.4048371900000003,"lastPrice":9.4048371900000003},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.7151339499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12266.9751861,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.1980400319999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11854.365886272,"orderSubmissionData":{"bidPrice":8.2860858079999993,"askPrice":8.2860858079999993,"lastPrice":8.2860858079999993},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11666.1,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":2.989919172,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11708.523477552,"orderSubmissionData":{"bidPrice":3.0594521760000002,"askPrice":3.0594521760000002,"lastPrice":3.0594521760000002},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.8159342120000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11356.662676996,"orderSubmissionData":{"bidPrice":2.970655872,"askPrice":2.970655872,"lastPrice":2.970655872},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.3504350000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11737.47363,"orderSubmissionData":{"bidPrice":4.4404440000000003,"askPrice":4.4404440000000003,"lastPrice":4.4404440000000003},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":9.4323137999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11705.501425799999,"orderSubmissionData":{"bidPrice":9.6536844300000002,"askPrice":9.6536844300000002,"lastPrice":9.6536844300000002},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.2329316099999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11894.453549530001,"orderSubmissionData":{"bidPrice":5.2705786000000003,"askPrice":5.2705786000000003,"lastPrice":5.2705786000000003},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":3,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11631,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11979.9,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":4.8954862529999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":2427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11881.345136030999,"orderSubmissionData":{"bidPrice":4.9360790080000001,"askPrice":4.9360790080000001,"lastPrice":4.9360790080000001},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":2.9548314599999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11692.26808722,"orderSubmissionData":{"bidPrice":3.0274912500000002,"askPrice":3.0274912500000002,"lastPrice":3.0274912500000002},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":3.9916665600000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12018.90801216,"orderSubmissionData":{"bidPrice":3.9786502559999999,"askPrice":3.9786502559999999,"lastPrice":3.9786502559999999},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":7.7064525760000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11898.762777344,"orderSubmissionData":{"bidPrice":7.7562787780000004,"askPrice":7.7562787780000004,"lastPrice":7.7562787780000004},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.1718633880000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11712.469546476001,"orderSubmissionData":{"bidPrice":9.3774704619999998,"askPrice":9.3774704619999998,"lastPrice":9.3774704619999998},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":10.4554464,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11825.109878400001,"orderSubmissionData":{"bidPrice":10.58613948,"askPrice":10.58613948,"lastPrice":10.58613948},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.285715811999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11770.001175240001,"orderSubmissionData":{"bidPrice":15.547705031,"askPrice":15.547705031,"lastPrice":15.547705031},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":16.199999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11680.200000000001,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":43.586760699999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11768.425389,"orderSubmissionData":{"bidPrice":44.319311300000003,"askPrice":44.319311300000003,"lastPrice":44.319311300000003},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.414644239612102,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11803.173608289449,"orderSubmissionData":{"bidPrice":41.984897516577504,"askPrice":41.984897516577504,"lastPrice":41.984897516577504},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":37.466066105000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11689.41262476,"orderSubmissionData":{"bidPrice":38.288146244000004,"askPrice":38.288146244000004,"lastPrice":38.288146244000004},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.588209596,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6170.2916768639998,"orderSubmissionData":{"bidPrice":2.5560579240000001,"askPrice":2.5560579240000001,"lastPrice":2.5560579240000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":1.0336675580000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5116.6544120999997,"orderSubmissionData":{"bidPrice":1.056809369,"askPrice":1.056809369,"lastPrice":1.056809369},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":5.5707019989999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4824.2279311339998,"orderSubmissionData":{"bidPrice":5.6843195304999998,"askPrice":5.6843195304999998,"lastPrice":5.6843195304999998},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3691.8200000000002,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.4000000000001,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":2.6994600000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2661.6675599999999,"orderSubmissionData":{"bidPrice":2.7594479999999999,"askPrice":2.7594479999999999,"lastPrice":2.7594479999999999},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.181364819999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.98503906,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":59,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42871.080000000002,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":18.961942319999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24214.400342640001,"orderSubmissionData":{"bidPrice":18.961942319999999,"askPrice":18.961942319999999,"lastPrice":18.961942319999999},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":13.299286501999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16464.516689476,"orderSubmissionData":{"bidPrice":13.218341362,"askPrice":13.218341362,"lastPrice":13.218341362},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.8088699340000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17650.952815971999,"orderSubmissionData":{"bidPrice":1.931665282,"askPrice":1.931665282,"lastPrice":1.931665282},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":5.1235982729999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20274.078366261001,"orderSubmissionData":{"bidPrice":5.097954638,"askPrice":5.097954638,"lastPrice":5.097954638},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.3295651040000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13711.804917551999,"orderSubmissionData":{"bidPrice":1.263685752,"askPrice":1.263685752,"lastPrice":1.263685752},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.1,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72901.800000000003,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":7.5365164489999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-11338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85449.023498762006,"orderSubmissionData":{"bidPrice":7.4670910160000004,"askPrice":7.4670910160000004,"lastPrice":7.4670910160000004},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.3073668079999994,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12826.574351552001,"orderSubmissionData":{"bidPrice":8.2821420099999994,"askPrice":8.2821420099999994,"lastPrice":8.2821420099999994},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":78.382914200000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21163.386834000001,"orderSubmissionData":{"bidPrice":75.452711800000003,"askPrice":75.452711800000003,"lastPrice":75.452711800000003},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":3.4812373499999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14039.830232550001,"orderSubmissionData":{"bidPrice":3.5044455989999999,"askPrice":3.5044455989999999,"lastPrice":3.5044455989999999},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27487.93,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":30.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21990.5,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":3.40817382,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16505.78581026,"orderSubmissionData":{"bidPrice":3.5848939440000001,"askPrice":3.5848939440000001,"lastPrice":3.5848939440000001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":5.2552858880000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20579.699537408,"orderSubmissionData":{"bidPrice":5.2010455520000001,"askPrice":5.2010455520000001,"lastPrice":5.2010455520000001},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22764.66,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.3842973500000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-61961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209694.44810335001,"orderSubmissionData":{"bidPrice":3.4423138760000001,"askPrice":3.4423138760000001,"lastPrice":3.4423138760000001},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.6286014860000009,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23368.615806522001,"orderSubmissionData":{"bidPrice":9.5636530779999998,"askPrice":9.5636530779999998,"lastPrice":9.5636530779999998},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34334.300000000003,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.6187031839999992,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12462.644804064001,"orderSubmissionData":{"bidPrice":8.8632747839999997,"askPrice":8.8632747839999997,"lastPrice":8.8632747839999997},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":10.889555766000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42752.395937316003,"orderSubmissionData":{"bidPrice":10.8430854,"askPrice":10.8430854,"lastPrice":10.8430854},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":2.8264952430000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-31907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90184.983718400996,"orderSubmissionData":{"bidPrice":2.8067295419999998,"askPrice":2.8067295419999998,"lastPrice":2.8067295419999998},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":1.76,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-14436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25407.360000000001,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0925251739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-47794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52216.148166156003,"orderSubmissionData":{"bidPrice":1.079595882,"askPrice":1.079595882,"lastPrice":1.079595882},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.2599047925726587,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-8003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34092.018054958993,"orderSubmissionData":{"bidPrice":4.2264918755910159,"askPrice":4.2264918755910159,"lastPrice":4.2264918755910159},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15424.950000000001,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":3.5233763329999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-22083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77806.719561638994,"orderSubmissionData":{"bidPrice":3.5016717559999999,"askPrice":3.5016717559999999,"lastPrice":3.5016717559999999},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.0950133700000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11160.456031010001,"orderSubmissionData":{"bidPrice":7.1290014580000003,"askPrice":7.1290014580000003,"lastPrice":7.1290014580000003},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":12.442697064000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58318.921138967999,"orderSubmissionData":{"bidPrice":12.265862867999999,"askPrice":12.265862867999999,"lastPrice":12.265862867999999},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.666066625,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19989.429421500001,"orderSubmissionData":{"bidPrice":4.666066625,"askPrice":4.666066625,"lastPrice":4.666066625},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.0162152660000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-11727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23644.156424381999,"orderSubmissionData":{"bidPrice":2.0207768389999998,"askPrice":2.0207768389999998,"lastPrice":2.0207768389999998},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.6660942700000003,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31441.157104229998,"orderSubmissionData":{"bidPrice":5.6464430759999997,"askPrice":5.6464430759999997,"lastPrice":5.6464430759999997},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":12.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23775,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":12.6,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52050.599999999999,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":13.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58964.360000000001,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9486618880000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15794.308471423999,"orderSubmissionData":{"bidPrice":6.9796826999999997,"askPrice":6.9796826999999997,"lastPrice":6.9796826999999997},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":10.906235838000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13894.544457612001,"orderSubmissionData":{"bidPrice":10.798342326,"askPrice":10.798342326,"lastPrice":10.798342326},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":15.587328008,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17629.267977047999,"orderSubmissionData":{"bidPrice":15.42178344,"askPrice":15.42178344,"lastPrice":15.42178344},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.70250542,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12209.919487560001,"orderSubmissionData":{"bidPrice":2.7782765999999999,"askPrice":2.7782765999999999,"lastPrice":2.7782765999999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.551155,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31165.016189999998,"orderSubmissionData":{"bidPrice":11.40114,"askPrice":11.40114,"lastPrice":11.40114},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.73999999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-17884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13234.16,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.47518094,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":141303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67144.492364820006,"orderSubmissionData":{"bidPrice":0.50076760600000003,"askPrice":0.50076760600000003,"lastPrice":0.50076760600000003},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.46,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":20450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70757,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":12.192922690171104,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71328.597737500953,"orderSubmissionData":{"bidPrice":12.094736636297105,"askPrice":12.094736636297105,"lastPrice":12.094736636297105},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.51428679,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61186.631630759999,"orderSubmissionData":{"bidPrice":21.600001079999998,"askPrice":21.600001079999998,"lastPrice":21.600001079999998},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.9935775939999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61084.379018448002,"orderSubmissionData":{"bidPrice":8.9604520779999994,"askPrice":8.9604520779999994,"lastPrice":8.9604520779999994},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.1188836149999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":14763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60807.078808245002,"orderSubmissionData":{"bidPrice":4.08256189,"askPrice":4.08256189,"lastPrice":4.08256189},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":36.639397080000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60125.250608280003,"orderSubmissionData":{"bidPrice":36.464088959999998,"askPrice":36.464088959999998,"lastPrice":36.464088959999998},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":14.870146706,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59554.93755753,"orderSubmissionData":{"bidPrice":14.815942039999999,"askPrice":14.815942039999999,"lastPrice":14.815942039999999},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59627.699999999997,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":35.361149963999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58169.091690779998,"orderSubmissionData":{"bidPrice":35.194822823999999,"askPrice":35.194822823999999,"lastPrice":35.194822823999999},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":41.689153939999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57864.545668719999,"orderSubmissionData":{"bidPrice":41.603118080000002,"askPrice":41.603118080000002,"lastPrice":41.603118080000002},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":11.300000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58488.800000000003,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.63188992044384,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56072.23245360201,"orderSubmissionData":{"bidPrice":51.59534930478889,"askPrice":51.59534930478889,"lastPrice":51.59534930478889},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.870000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54430.480000000003,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.1290496000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":10753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55152.670348799998,"orderSubmissionData":{"bidPrice":5.1408351000000003,"askPrice":5.1408351000000003,"lastPrice":5.1408351000000003},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.4146366419999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":12612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55677.397328904,"orderSubmissionData":{"bidPrice":4.3039633000000004,"askPrice":4.3039633000000004,"lastPrice":4.3039633000000004},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.453857559999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54319.134108960003,"orderSubmissionData":{"bidPrice":23.341407558,"askPrice":23.341407558,"lastPrice":23.341407558},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":11.466589836669064,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52998.578225084413,"orderSubmissionData":{"bidPrice":11.466589836669064,"askPrice":11.466589836669064,"lastPrice":11.466589836669064},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":93,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52452,"orderSubmissionData":{"bidPrice":92.75,"askPrice":92.75,"lastPrice":92.75},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":8.733118397221844,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52180.382423400522,"orderSubmissionData":{"bidPrice":8.733118397221844,"askPrice":8.733118397221844,"lastPrice":8.733118397221844},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51776.639999999999,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":15.859434653999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51336.989974998003,"orderSubmissionData":{"bidPrice":15.80144769,"askPrice":15.80144769,"lastPrice":15.80144769},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.5938730980000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":8848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49494.589171104002,"orderSubmissionData":{"bidPrice":5.5833086539999996,"askPrice":5.5833086539999996,"lastPrice":5.5833086539999996},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.449999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47917.699999999997,"orderSubmissionData":{"bidPrice":17.449999999999999,"askPrice":17.449999999999999,"lastPrice":17.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":7366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38303.199999999997,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":16.799561533999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35564.671767478001,"orderSubmissionData":{"bidPrice":16.747689689000001,"askPrice":16.747689689000001,"lastPrice":16.747689689000001},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":55.509476388000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94366.109859599994,"orderSubmissionData":{"bidPrice":55.432218939999998,"askPrice":55.432218939999998,"lastPrice":55.432218939999998},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.432086354,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-12673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94186.830364242007,"orderSubmissionData":{"bidPrice":7.4056752440000002,"askPrice":7.4056752440000002,"lastPrice":7.4056752440000002},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":72.39233417440596,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99249.890153110566,"orderSubmissionData":{"bidPrice":72.317003961945602,"askPrice":72.317003961945602,"lastPrice":72.317003961945602},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.4894080000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-13764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89320.211712000004,"orderSubmissionData":{"bidPrice":6.4741984500000003,"askPrice":6.4741984500000003,"lastPrice":6.4741984500000003},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-20450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66667,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8737170079999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-16440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129443.90761152,"orderSubmissionData":{"bidPrice":7.8923456759999997,"askPrice":7.8923456759999997,"lastPrice":7.8923456759999997},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-6374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182615.10000000001,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.998735433,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90718.961692575002,"orderSubmissionData":{"bidPrice":19.034871877,"askPrice":19.034871877,"lastPrice":19.034871877},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":23.123767728000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103548.231885984,"orderSubmissionData":{"bidPrice":23.220763397999999,"askPrice":23.220763397999999,"lastPrice":23.220763397999999},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.873371104500002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46745.252124209997,"orderSubmissionData":{"bidPrice":33.810272617499997,"askPrice":33.810272617499997,"lastPrice":33.810272617499997},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":13.49,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24228.040000000001,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":58.341778886,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21119.723956731999,"orderSubmissionData":{"bidPrice":58.368269779999999,"askPrice":58.368269779999999,"lastPrice":58.368269779999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":35.379200513999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11710.515370134,"orderSubmissionData":{"bidPrice":35.625003204000002,"askPrice":35.625003204000002,"lastPrice":35.625003204000002},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":11.77087275157584,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.083491006303362,"orderSubmissionData":{"bidPrice":11.881323467865091,"askPrice":11.881323467865091,"lastPrice":11.881323467865091},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":34612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97259.720000000001,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":13.24,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99141.119999999995,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.5208745439999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":11397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97112.407177967994,"orderSubmissionData":{"bidPrice":8.4426116320000002,"askPrice":8.4426116320000002,"lastPrice":8.4426116320000002},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.550844357999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":4682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96219.053284156005,"orderSubmissionData":{"bidPrice":20.550844357999999,"askPrice":20.550844357999999,"lastPrice":20.550844357999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.2941414400000006,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":11612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96311.570401279998,"orderSubmissionData":{"bidPrice":8.286166304,"askPrice":8.286166304,"lastPrice":8.286166304},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.41,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":9234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96125.940000000002,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.317401712000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96211.224772432004,"orderSubmissionData":{"bidPrice":12.317401712000001,"askPrice":12.317401712000001,"lastPrice":12.317401712000001},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.14337448,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95807.218727519998,"orderSubmissionData":{"bidPrice":14.20296735,"askPrice":14.20296735,"lastPrice":14.20296735},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47202.75,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33514.699999999997,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.32,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28434.360000000001,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.4492692730000005,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27798.095908169998,"orderSubmissionData":{"bidPrice":8.6015083590000003,"askPrice":8.6015083590000003,"lastPrice":8.6015083590000003},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.48249141600000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":58124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28044.331063583999,"orderSubmissionData":{"bidPrice":0.48249141600000001,"askPrice":0.48249141600000001,"lastPrice":0.48249141600000001},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":11.898577562831852,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26795.596671497329,"orderSubmissionData":{"bidPrice":11.87546455280304,"askPrice":11.87546455280304,"lastPrice":11.87546455280304},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25777,"orderSubmissionData":{"bidPrice":17.350000000000001,"askPrice":17.350000000000001,"lastPrice":17.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":37.778899860000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22894.013315159998,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.699999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23154,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.8689381000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11831.519582999999,"orderSubmissionData":{"bidPrice":4.8689381000000003,"askPrice":4.8689381000000003,"lastPrice":4.8689381000000003},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":12.48,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.4400000000001,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.395448604501496,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.867748128609,"orderSubmissionData":{"bidPrice":15.411914814463762,"askPrice":15.411914814463762,"lastPrice":15.411914814463762},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107375,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.37283427600000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":-199427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74353.221159851993,"orderSubmissionData":{"bidPrice":0.37648951400000003,"askPrice":0.37648951400000003,"lastPrice":0.37648951400000003},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.871153,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-7811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92725.576083000007,"orderSubmissionData":{"bidPrice":11.9842116,"askPrice":11.9842116,"lastPrice":11.9842116},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":6.9947477600000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-11397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79719.140220720001,"orderSubmissionData":{"bidPrice":7.0925763999999996,"askPrice":7.0925763999999996,"lastPrice":7.0925763999999996},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":25.831750568034,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-6243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161267.61879623626,"orderSubmissionData":{"bidPrice":25.765494074111505,"askPrice":25.765494074111505,"lastPrice":25.765494074111505},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":19.453815647591167,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157536.99911419328,"orderSubmissionData":{"bidPrice":19.42996544450871,"askPrice":19.42996544450871,"lastPrice":19.42996544450871},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":15.850685864775333,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128422.25687640975,"orderSubmissionData":{"bidPrice":15.870045481098723,"askPrice":15.870045481098723,"lastPrice":15.870045481098723},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.010000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68582.080000000002,"orderSubmissionData":{"bidPrice":17.969999999999999,"askPrice":17.969999999999999,"lastPrice":17.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.969999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58654.080000000002,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":6.1945303999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52529.617791999997,"orderSubmissionData":{"bidPrice":6.1945303999999997,"askPrice":6.1945303999999997,"lastPrice":6.1945303999999997},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.4618587810000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40288.594689498001,"orderSubmissionData":{"bidPrice":9.503104896,"askPrice":9.503104896,"lastPrice":9.503104896},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":16.07021061,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37877.486407769997,"orderSubmissionData":{"bidPrice":15.821906985,"askPrice":15.821906985,"lastPrice":15.821906985},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35910,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.030723805000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24056.899289804998,"orderSubmissionData":{"bidPrice":20.072541600000001,"askPrice":20.072541600000001,"lastPrice":20.072541600000001},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.3767452250000005,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23965.868088725001,"orderSubmissionData":{"bidPrice":8.3941063549999999,"askPrice":8.3941063549999999,"lastPrice":8.3941063549999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":16.800000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22646.400000000001,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":32.956350047999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19411.290178272,"orderSubmissionData":{"bidPrice":33.099236544,"askPrice":33.099236544,"lastPrice":33.099236544},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":11.19,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14032.26,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":50.698310399999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13840.6387392,"orderSubmissionData":{"bidPrice":50.811814079999998,"askPrice":50.811814079999998,"lastPrice":50.811814079999998},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":27.526037684999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8312.8633808699997,"orderSubmissionData":{"bidPrice":27.4724850825,"askPrice":27.4724850825,"lastPrice":27.4724850825},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4341.4200000000001,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.242569872,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":56244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69887.099880768001,"orderSubmissionData":{"bidPrice":1.242569872,"askPrice":1.242569872,"lastPrice":1.242569872},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6519913000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":26352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69885.274737600004,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":6.1957033270000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69676.879615441998,"orderSubmissionData":{"bidPrice":6.2141704009999996,"askPrice":6.2141704009999996,"lastPrice":6.2141704009999996},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0702653680000003,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":13974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70851.888252432007,"orderSubmissionData":{"bidPrice":5.0010285510000001,"askPrice":5.0010285510000001,"lastPrice":5.0010285510000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":14233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70168.690000000002,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":3.77,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":18439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69515.029999999999,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69883.199999999997,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70094.740000000005,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":24.218873295000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":2890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69992.543822549997,"orderSubmissionData":{"bidPrice":24.17974749,"askPrice":24.17974749,"lastPrice":24.17974749},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72182.600000000006,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.369999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":5318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71101.660000000003,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":14.995853717999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69790.703203572004,"orderSubmissionData":{"bidPrice":15.013986552,"askPrice":15.013986552,"lastPrice":15.013986552},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":65.5,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70412.5,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":280,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71120,"orderSubmissionData":{"bidPrice":275,"askPrice":275,"lastPrice":275},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":195,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77805,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2432,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68096,"orderSubmissionData":{"bidPrice":2432,"askPrice":2432,"lastPrice":2432},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":6080,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66880,"orderSubmissionData":{"bidPrice":6080,"askPrice":6080,"lastPrice":6080},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.37154726,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20553.211642859998,"orderSubmissionData":{"bidPrice":19.37154726,"askPrice":19.37154726,"lastPrice":19.37154726},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-10T04:00:00Z","quantity":5553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9217.9799999999996,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.359999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4149.04,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-18439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127413.49000000001,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.66,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74119.020000000004,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-40165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65468.949999999997,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.8629486719999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-56244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161023.68510796799,"orderSubmissionData":{"bidPrice":2.8861438580000001,"askPrice":2.8861438580000001,"lastPrice":2.8861438580000001},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152203.69,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":14080,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154880,"orderSubmissionData":{"bidPrice":14040,"askPrice":14040,"lastPrice":14040},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.02418874,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61944.841664580003,"orderSubmissionData":{"bidPrice":14.044053030000001,"askPrice":14.044053030000001,"lastPrice":14.044053030000001},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.6164086300000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-13974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120405.69419562,"orderSubmissionData":{"bidPrice":8.5945672900000005,"askPrice":8.5945672900000005,"lastPrice":8.5945672900000005},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140894.25,"orderSubmissionData":{"bidPrice":142,"askPrice":142,"lastPrice":142},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.633468367999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-8325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138473.6241636,"orderSubmissionData":{"bidPrice":16.615987056000002,"askPrice":16.615987056000002,"lastPrice":16.615987056000002},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":23.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90419.25,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":23,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176617,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":22.100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167871.60000000001,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-8692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126034,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":13.089411999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147203.527352,"orderSubmissionData":{"bidPrice":13.080062420000001,"askPrice":13.080062420000001,"lastPrice":13.080062420000001},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":16.07,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-14233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228724.31,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":34.493309687999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-2890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99685.664998320004,"orderSubmissionData":{"bidPrice":34.462009043999998,"askPrice":34.462009043999998,"lastPrice":34.462009043999998},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.686343147999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105582.241010792,"orderSubmissionData":{"bidPrice":22.567995451000002,"askPrice":22.567995451000002,"lastPrice":22.567995451000002},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.1798482950000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":30005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125416.348091475,"orderSubmissionData":{"bidPrice":4.1681890250000002,"askPrice":4.1681890250000002,"lastPrice":4.1681890250000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1442423420000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":106885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122302.34272467,"orderSubmissionData":{"bidPrice":1.1701009259999999,"askPrice":1.1701009259999999,"lastPrice":1.1701009259999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.75782610500000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":153907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116634.742342235,"orderSubmissionData":{"bidPrice":0.81260871499999998,"askPrice":0.81260871499999998,"lastPrice":0.81260871499999998},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.293999848,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":9391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124843.952572568,"orderSubmissionData":{"bidPrice":13.317654652,"askPrice":13.317654652,"lastPrice":13.317654652},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.717854471999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124965.9621782,"orderSubmissionData":{"bidPrice":16.731244824000001,"askPrice":16.731244824000001,"lastPrice":16.731244824000001},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":43.530946047999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125151.46988800001,"orderSubmissionData":{"bidPrice":43.500862464000001,"askPrice":43.500862464000001,"lastPrice":43.500862464000001},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":5.5129212159999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124531.37734822401,"orderSubmissionData":{"bidPrice":5.536413778,"askPrice":5.536413778,"lastPrice":5.536413778},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":5.5279999999999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125424.792,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.9030668000000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":15767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124607.6542356,"orderSubmissionData":{"bidPrice":7.9317010999999997,"askPrice":7.9317010999999997,"lastPrice":7.9317010999999997},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24.84,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":5059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125665.56,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":9.5678617559999992,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":13044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124803.18874526399,"orderSubmissionData":{"bidPrice":9.5874146069999995,"askPrice":9.5874146069999995,"lastPrice":9.5874146069999995},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":29.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129446,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":16464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90222.720000000001,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87120,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.58,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64547.940000000002,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":57.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61065,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":24.896737999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61644.323288,"orderSubmissionData":{"bidPrice":24.915044425000001,"askPrice":24.915044425000001,"lastPrice":24.915044425000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.6865354450000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61674.401659499999,"orderSubmissionData":{"bidPrice":8.6523027930000005,"askPrice":8.6523027930000005,"lastPrice":8.6523027930000005},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":262.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56962.5,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6151382320000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":21965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57441.511265879999,"orderSubmissionData":{"bidPrice":2.5884531480000001,"askPrice":2.5884531480000001,"lastPrice":2.5884531480000001},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.629999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54018.32,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.48,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-04T04:00:00Z","quantity":3008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46563.839999999997,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":9100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38675,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9669648400000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35429.092643479999,"orderSubmissionData":{"bidPrice":7.9511886719999998,"askPrice":7.9511886719999998,"lastPrice":7.9511886719999998},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":26.002068974,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34374.735183628,"orderSubmissionData":{"bidPrice":26.036069718,"askPrice":26.036069718,"lastPrice":26.036069718},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":3248,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32480,"orderSubmissionData":{"bidPrice":3264,"askPrice":3264,"lastPrice":3264},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":71.961333120000006,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25834.118590080001,"orderSubmissionData":{"bidPrice":72.122129999999999,"askPrice":72.122129999999999,"lastPrice":72.122129999999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":49.255309199999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20588.719245600001,"orderSubmissionData":{"bidPrice":49.453018120000003,"askPrice":49.453018120000003,"lastPrice":49.453018120000003},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.53252864,"orderSubmissionData":{"bidPrice":34.36039152,"askPrice":34.36039152,"lastPrice":34.36039152},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.25,"priceCurrency":"","time":"2014-06-23T04:00:00Z","createdTime":"2014-06-23T04:00:00Z","lastFillTime":"2014-06-23T04:00:00Z","quantity":-8017,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154327.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3255891699999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-30005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129789.30304585,"orderSubmissionData":{"bidPrice":4.2556335499999998,"askPrice":4.2556335499999998,"lastPrice":4.2556335499999998},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":7.1417388480000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161324.73883747199,"orderSubmissionData":{"bidPrice":7.1652314099999996,"askPrice":7.1652314099999996,"lastPrice":7.1652314099999996},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":7.3920000000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167717.08799999999,"orderSubmissionData":{"bidPrice":7.3760000000000003,"askPrice":7.3760000000000003,"lastPrice":7.3760000000000003},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190878,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.566875136,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-9391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155579.524402176,"orderSubmissionData":{"bidPrice":16.566875136,"askPrice":16.566875136,"lastPrice":16.566875136},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.948979359999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-13044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168906.48677183999,"orderSubmissionData":{"bidPrice":12.95562668,"askPrice":12.95562668,"lastPrice":12.95562668},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":13.251957012,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191543.786651448,"orderSubmissionData":{"bidPrice":13.340127052,"askPrice":13.340127052,"lastPrice":13.340127052},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-30804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375808.79999999999,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.07739133,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-153907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165818.06742631001,"orderSubmissionData":{"bidPrice":1.0956522,"askPrice":1.0956522,"lastPrice":1.0956522},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":22.73,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-5059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114991.07000000001,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6862984559999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-48317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129793.882498552,"orderSubmissionData":{"bidPrice":2.6774034279999999,"askPrice":2.6774034279999999,"lastPrice":2.6774034279999999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":190,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58140,"orderSubmissionData":{"bidPrice":190,"askPrice":190,"lastPrice":190},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":105.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56442.5,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":13.7527416,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-3545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48753.468972000002,"orderSubmissionData":{"bidPrice":13.80871206,"askPrice":13.80871206,"lastPrice":13.80871206},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":66.840987499999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21188.593037499999,"orderSubmissionData":{"bidPrice":65.756253760000007,"askPrice":65.756253760000007,"lastPrice":65.756253760000007},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.962814199999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13889.6623476,"orderSubmissionData":{"bidPrice":50.050468260000002,"askPrice":50.050468260000002,"lastPrice":50.050468260000002},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":101.45,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8318.8999999999996,"orderSubmissionData":{"bidPrice":101.8,"askPrice":101.8,"lastPrice":101.8},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":13.699999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":12018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164646.60000000001,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":2.8415612700000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":58401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165950.01972926999,"orderSubmissionData":{"bidPrice":2.8809492479999999,"askPrice":2.8809492479999999,"lastPrice":2.8809492479999999},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":24852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172472.88,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":127.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167917.5,"orderSubmissionData":{"bidPrice":127.75,"askPrice":127.75,"lastPrice":127.75},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":8.7535000000000007,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":19533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170982.11550000001,"orderSubmissionData":{"bidPrice":8.6134439999999994,"askPrice":8.6134439999999994,"lastPrice":8.6134439999999994},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.634045868000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":10141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168685.85914738799,"orderSubmissionData":{"bidPrice":16.590086972999998,"askPrice":16.590086972999998,"lastPrice":16.590086972999998},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.870000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165540.84,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":23.93,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167605.72,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":18.335649612000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":8597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157631.57971436399,"orderSubmissionData":{"bidPrice":19.568989272,"askPrice":19.568989272,"lastPrice":19.568989272},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.828047940000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166964.34263316001,"orderSubmissionData":{"bidPrice":23.001680010000001,"askPrice":23.001680010000001,"lastPrice":23.001680010000001},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":33.143567865000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":5125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169860.78530812499,"orderSubmissionData":{"bidPrice":32.825739225,"askPrice":32.825739225,"lastPrice":32.825739225},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":11.140000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88741.240000000005,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2208,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83904,"orderSubmissionData":{"bidPrice":2208,"askPrice":2208,"lastPrice":2208},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.1710613600000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":11626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71744.759371360007,"orderSubmissionData":{"bidPrice":6.1419525799999999,"askPrice":6.1419525799999999,"lastPrice":6.1419525799999999},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.157171634,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":37706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43632.313631604004,"orderSubmissionData":{"bidPrice":1.16363628,"askPrice":1.16363628,"lastPrice":1.16363628},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37609.599999999999,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.722776218,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36225.354589592003,"orderSubmissionData":{"bidPrice":17.673565812,"askPrice":17.673565812,"lastPrice":17.673565812},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.969999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37147.330000000002,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":285,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32490,"orderSubmissionData":{"bidPrice":287.5,"askPrice":287.5,"lastPrice":287.5},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":60.820540848,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13806.262772496,"orderSubmissionData":{"bidPrice":61.048136423999999,"askPrice":61.048136423999999,"lastPrice":61.048136423999999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":33.262804535000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7883.2846747949998,"orderSubmissionData":{"bidPrice":33.383290760999998,"askPrice":33.383290760999998,"lastPrice":33.383290760999998},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.706896559999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4121.0689665600003,"orderSubmissionData":{"bidPrice":32.69936388,"askPrice":32.69936388,"lastPrice":32.69936388},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":457.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267637.5,"orderSubmissionData":{"bidPrice":457.5,"askPrice":457.5,"lastPrice":457.5},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":115,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184230,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":10.047090559999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-12184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122413.75138304,"orderSubmissionData":{"bidPrice":10.055225856,"askPrice":10.055225856,"lastPrice":10.055225856},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":16.300000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-7004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114165.2,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165376,"orderSubmissionData":{"bidPrice":2176,"askPrice":2176,"lastPrice":2176},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":25.75,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-8597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221372.75,"orderSubmissionData":{"bidPrice":25.940000000000001,"askPrice":25.940000000000001,"lastPrice":25.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":76.521994379999995,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119450.83322718,"orderSubmissionData":{"bidPrice":76.697302500000006,"askPrice":76.697302500000006,"lastPrice":76.697302500000006},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-12107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96129.580000000002,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":21.962805920000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-3206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70412.755779519997,"orderSubmissionData":{"bidPrice":21.874719800000001,"askPrice":21.874719800000001,"lastPrice":21.874719800000001},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":81.176539439999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67620.057353519995,"orderSubmissionData":{"bidPrice":80.045644902000006,"askPrice":80.045644902000006,"lastPrice":80.045644902000006},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.0407182280000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":-8366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58902.648695447999,"orderSubmissionData":{"bidPrice":7.2584723999999996,"askPrice":7.2584723999999996,"lastPrice":7.2584723999999996},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":34.181585452,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33361.227401151998,"orderSubmissionData":{"bidPrice":33.981183600000001,"askPrice":33.981183600000001,"lastPrice":33.981183600000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":61.022124189000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30022.885100988002,"orderSubmissionData":{"bidPrice":60.977588994000001,"askPrice":60.977588994000001,"lastPrice":60.977588994000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.336228296000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29296.622836176,"orderSubmissionData":{"bidPrice":32.578769567999998,"askPrice":32.578769567999998,"lastPrice":32.578769567999998},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-23442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27192.720000000001,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.07,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20359.57,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.02,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19939.919999999998,"orderSubmissionData":{"bidPrice":19.91,"askPrice":19.91,"lastPrice":19.91},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.876994720000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12675.19950144,"orderSubmissionData":{"bidPrice":14.868139365999999,"askPrice":14.868139365999999,"lastPrice":14.868139365999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":170,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12410,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":32344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137785.44,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":33685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139119.04999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":11.08,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":12431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137735.48000000001,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.2912935000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":16310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135230.99698500001,"orderSubmissionData":{"bidPrice":8.4677039999999995,"askPrice":8.4677039999999995,"lastPrice":8.4677039999999995},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":27348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138107.39999999999,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":27.670000000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138543.69,"orderSubmissionData":{"bidPrice":27.579999999999998,"askPrice":27.579999999999998,"lastPrice":27.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":66.632537176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138462.412251728,"orderSubmissionData":{"bidPrice":66.452665300000007,"askPrice":66.452665300000007,"lastPrice":66.452665300000007},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":44.699603834980081,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137764.17901940862,"orderSubmissionData":{"bidPrice":44.804454757555959,"askPrice":44.804454757555959,"lastPrice":44.804454757555959},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":24.82,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138421.14000000001,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":52.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138862.5,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":3.9215680000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":13337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52301.952416,"orderSubmissionData":{"bidPrice":4.2016799999999996,"askPrice":4.2016799999999996,"lastPrice":4.2016799999999996},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":65,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52455,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":18.881007645,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40896.262559069997,"orderSubmissionData":{"bidPrice":18.940600515,"askPrice":18.940600515,"lastPrice":18.940600515},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":7,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32179,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":65.040000000000006,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31284.240000000002,"orderSubmissionData":{"bidPrice":64.739999999999995,"askPrice":64.739999999999995,"lastPrice":64.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":1.8316643399999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":16747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30674.882701980001,"orderSubmissionData":{"bidPrice":1.8378315599999999,"askPrice":1.8378315599999999,"lastPrice":1.8378315599999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24686.200000000001,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":15.885064741000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22000.814666285001,"orderSubmissionData":{"bidPrice":15.875877312,"askPrice":15.875877312,"lastPrice":15.875877312},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18532.799999999999,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":[],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":5.4000000000000004,"priceCurrency":"","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-02T04:00:00Z","quantity":-19673,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106234.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-28713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192377.10000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":49.200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130134,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":130,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105560,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":50.2800265140012,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-3082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154963.0417161517,"orderSubmissionData":{"bidPrice":49.888959641114525,"askPrice":49.888959641114525,"lastPrice":49.888959641114525},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":11.133934545000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-7291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81177.516767595007,"orderSubmissionData":{"bidPrice":11.193527415,"askPrice":11.193527415,"lastPrice":11.193527415},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.673004845000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-75148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328090.9680920599,"orderSubmissionData":{"bidPrice":17.673004845000001,"askPrice":17.673004845000001,"lastPrice":17.673004845000001},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":15.797560275,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-16310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257658.20808524999,"orderSubmissionData":{"bidPrice":15.797560275,"askPrice":15.797560275,"lastPrice":15.797560275},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":36.259999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-5007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181553.82000000001,"orderSubmissionData":{"bidPrice":36.280000000000001,"askPrice":36.280000000000001,"lastPrice":36.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":91.318548375000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157524.49594687499,"orderSubmissionData":{"bidPrice":91.907700300000002,"askPrice":91.907700300000002,"lastPrice":91.907700300000002},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":25.597209183,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-8699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222670.12268291699,"orderSubmissionData":{"bidPrice":25.671162839000001,"askPrice":25.671162839000001,"lastPrice":25.671162839000001},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":24.631483379999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36257.543535359997,"orderSubmissionData":{"bidPrice":24.639132909000001,"askPrice":24.639132909000001,"lastPrice":24.639132909000001},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.720000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24083.040000000001,"orderSubmissionData":{"bidPrice":15.630000000000001,"askPrice":15.630000000000001,"lastPrice":15.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12763.360000000001,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.8983683750000004,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12375.67286475,"orderSubmissionData":{"bidPrice":6.922895907,"askPrice":6.922895907,"lastPrice":6.922895907},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.768762996,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8839.5458434320008,"orderSubmissionData":{"bidPrice":13.795533111999999,"askPrice":13.795533111999999,"lastPrice":13.795533111999999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.552543391,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484.0712750170001,"orderSubmissionData":{"bidPrice":28.732479213000001,"askPrice":28.732479213000001,"lastPrice":28.732479213000001},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":-445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1606.45,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.268681935,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.68681935000001,"orderSubmissionData":{"bidPrice":29.427702844999999,"askPrice":29.427702844999999,"lastPrice":29.427702844999999},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118706.49000000001,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":18.633235590000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118302.41276091,"orderSubmissionData":{"bidPrice":18.790561061999998,"askPrice":18.790561061999998,"lastPrice":18.790561061999998},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":9.6638640000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":12345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119300.40108,"orderSubmissionData":{"bidPrice":9.6638640000000002,"askPrice":9.6638640000000002,"lastPrice":9.6638640000000002},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.686508039381557,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":8706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119154.73899085584,"orderSubmissionData":{"bidPrice":13.703185344059927,"askPrice":13.703185344059927,"lastPrice":13.703185344059927},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.975696025,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118631.24482365001,"orderSubmissionData":{"bidPrice":12.043164735,"askPrice":12.043164735,"lastPrice":12.043164735},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.9071254010000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":30417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118843.033322217,"orderSubmissionData":{"bidPrice":3.9221239630000002,"askPrice":3.9221239630000002,"lastPrice":3.9221239630000002},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":16.440000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120176.39999999999,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":28.109999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119298.84,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":19850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119298.5,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":24.364997367000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118901.18715096,"orderSubmissionData":{"bidPrice":24.446304366,"askPrice":24.446304366,"lastPrice":24.446304366},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.133332899999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118384.92910530001,"orderSubmissionData":{"bidPrice":12.226666229999999,"askPrice":12.226666229999999,"lastPrice":12.226666229999999},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.199029547999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119224.85747328,"orderSubmissionData":{"bidPrice":16.208302031999999,"askPrice":16.208302031999999,"lastPrice":16.208302031999999},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":10.75,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119292.75,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":14.91,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118653.78,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":17.669322638499999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118596.493549612,"orderSubmissionData":{"bidPrice":17.772460101499998,"askPrice":17.772460101499998,"lastPrice":17.772460101499998},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":19.261458452999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":7042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135639.19042602601,"orderSubmissionData":{"bidPrice":16.939291625999999,"askPrice":16.939291625999999,"lastPrice":16.939291625999999},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":18.909627274999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119036.10369612501,"orderSubmissionData":{"bidPrice":18.948920007000002,"askPrice":18.948920007000002,"lastPrice":18.948920007000002},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":80.400000000000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118107.60000000001,"orderSubmissionData":{"bidPrice":81.200000000000003,"askPrice":81.200000000000003,"lastPrice":81.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":76,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117724,"orderSubmissionData":{"bidPrice":77,"askPrice":77,"lastPrice":77},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":444,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122544,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":238.80000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117967.2,"orderSubmissionData":{"bidPrice":241.19999999999999,"askPrice":241.19999999999999,"lastPrice":241.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.714726339999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65461.542127020002,"orderSubmissionData":{"bidPrice":29.802380400000001,"askPrice":29.802380400000001,"lastPrice":29.802380400000001},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63720.150000000001,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.8,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":33409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60136.199999999997,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":81058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49445.379999999997,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":43.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28971,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28439.25,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.252524520000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28297.524737560001,"orderSubmissionData":{"bidPrice":40.206989989999997,"askPrice":40.206989989999997,"lastPrice":40.206989989999997},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":46.670000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18901.349999999999,"orderSubmissionData":{"bidPrice":48.030000000000001,"askPrice":48.030000000000001,"lastPrice":48.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17469.27,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.809999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14145.120000000001,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6416.9099999999999,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.619999999999997,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3860.6399999999999,"orderSubmissionData":{"bidPrice":54.090000000000003,"askPrice":54.090000000000003,"lastPrice":54.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3070.0799999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-24700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167466,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-12345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86044.649999999994,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.227572420000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170954.93301119999,"orderSubmissionData":{"bidPrice":23.273934839999999,"askPrice":23.273934839999999,"lastPrice":23.273934839999999},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.9990366149999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-17233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155080.39798629499,"orderSubmissionData":{"bidPrice":9.7463614550000006,"askPrice":9.7463614550000006,"lastPrice":9.7463614550000006},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":38.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164455,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":47.200000000000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69336.800000000003,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":49.789999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-2483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123628.57000000001,"orderSubmissionData":{"bidPrice":50.43,"askPrice":50.43,"lastPrice":50.43},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":33.889981349999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213337.43259824999,"orderSubmissionData":{"bidPrice":34.292731852999999,"askPrice":34.292731852999999,"lastPrice":34.292731852999999},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":35.624386565999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226179.23030753399,"orderSubmissionData":{"bidPrice":35.732547828000001,"askPrice":35.732547828000001,"lastPrice":35.732547828000001},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":21.246171739457075,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-8706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184969.17116371333,"orderSubmissionData":{"bidPrice":21.324973517663338,"askPrice":21.324973517663338,"lastPrice":21.324973517663338},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":15.399999449999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-9757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150257.79463364999,"orderSubmissionData":{"bidPrice":15.67999944,"askPrice":15.67999944,"lastPrice":15.67999944},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-202207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283089.79999999999,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":19.689879300000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132158.4698616,"orderSubmissionData":{"bidPrice":19.713319632499999,"askPrice":19.713319632499999,"lastPrice":19.713319632499999},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":39,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432783,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":24.33297,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171352.77473999999,"orderSubmissionData":{"bidPrice":25.442553432,"askPrice":25.442553432,"lastPrice":25.442553432},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.7614733400000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-30417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144829.73458277999,"orderSubmissionData":{"bidPrice":4.7536676460000002,"askPrice":4.7536676460000002,"lastPrice":4.7536676460000002},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":484,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133584,"orderSubmissionData":{"bidPrice":480,"askPrice":480,"lastPrice":480},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.550000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-12759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377028.45000000001,"orderSubmissionData":{"bidPrice":28.98,"askPrice":28.98,"lastPrice":28.98},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":23.760000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189082.07999999999,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.548210412000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173475.26681055999,"orderSubmissionData":{"bidPrice":35.611592346000002,"askPrice":35.611592346000002,"lastPrice":35.611592346000002},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191229.60000000001,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":203.19999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100380.8,"orderSubmissionData":{"bidPrice":203.19999999999999,"askPrice":203.19999999999999,"lastPrice":203.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-22724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201107.39999999999,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":52.729087710000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29844.66364386,"orderSubmissionData":{"bidPrice":52.720153605,"askPrice":52.720153605,"lastPrice":52.720153605},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.701037749999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19367.796420499999,"orderSubmissionData":{"bidPrice":50.7907741,"askPrice":50.7907741,"lastPrice":50.7907741},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.56,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18672.119999999999,"orderSubmissionData":{"bidPrice":13.57,"askPrice":13.57,"lastPrice":13.57},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17578.75,"orderSubmissionData":{"bidPrice":72.25,"askPrice":72.25,"lastPrice":72.25},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":21.38698226,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.44497108,"orderSubmissionData":{"bidPrice":21.413940641,"askPrice":21.413940641,"lastPrice":21.413940641},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.92,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.36000000000001,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":25127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180914.39999999999,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":131378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183929.20000000001,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":69407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183234.48000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":4.0781272399999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":45101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183927.61665124001,"orderSubmissionData":{"bidPrice":4.0781272399999997,"askPrice":4.0781272399999997,"lastPrice":4.0781272399999997},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":3.672446688,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":50083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183927.14747510399,"orderSubmissionData":{"bidPrice":3.672446688,"askPrice":3.672446688,"lastPrice":3.672446688},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":17.891174840000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":10180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182132.15987120001,"orderSubmissionData":{"bidPrice":18.067488285,"askPrice":18.067488285,"lastPrice":18.067488285},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.8205249999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":20852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183925.58730000001,"orderSubmissionData":{"bidPrice":8.8205249999999999,"askPrice":8.8205249999999999,"lastPrice":8.8205249999999999},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":24.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180246.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.390000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183923.78,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.279999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185183.92000000001,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":78.349999999999994,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183103.95000000001,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.6322166520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":19138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184341.36228597601,"orderSubmissionData":{"bidPrice":9.6102753839999995,"askPrice":9.6102753839999995,"lastPrice":9.6102753839999995},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":13.08,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":13997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183080.76000000001,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":19566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181963.79999999999,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":31.300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183042.39999999999,"orderSubmissionData":{"bidPrice":31.449999999999999,"askPrice":31.449999999999999,"lastPrice":31.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":11.609999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183287.07000000001,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183875,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":392,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183848,"orderSubmissionData":{"bidPrice":392,"askPrice":392,"lastPrice":392},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1340,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186260,"orderSubmissionData":{"bidPrice":1320,"askPrice":1320,"lastPrice":1320},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":8587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85612.389999999999,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64426.050000000003,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":78,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60762,"orderSubmissionData":{"bidPrice":79,"askPrice":79,"lastPrice":79},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":25.898748699999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59152.7420308,"orderSubmissionData":{"bidPrice":25.81119915,"askPrice":25.81119915,"lastPrice":25.81119915},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":8844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57486,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.603163892,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":3600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48971.390011199997,"orderSubmissionData":{"bidPrice":13.617604618,"askPrice":13.617604618,"lastPrice":13.617604618},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":21725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44970.75,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.311193520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45070.044832560001,"orderSubmissionData":{"bidPrice":33.406220265000002,"askPrice":33.406220265000002,"lastPrice":33.406220265000002},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":48.601046480000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39512.650788239996,"orderSubmissionData":{"bidPrice":48.647643840000001,"askPrice":48.647643840000001,"lastPrice":48.647643840000001},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34339.199999999997,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31877.459999999999,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":78.25,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11737.5,"orderSubmissionData":{"bidPrice":78.099999999999994,"askPrice":78.099999999999994,"lastPrice":78.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.34,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4562.7399999999998,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":54.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400956.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":47.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69872.5,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":39.549999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-16936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669818.80000000005,"orderSubmissionData":{"bidPrice":39.340000000000003,"askPrice":39.340000000000003,"lastPrice":39.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.120000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-06T04:00:00Z","quantity":-9384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151270.07999999999,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":27.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-17702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482379.5,"orderSubmissionData":{"bidPrice":27.120000000000001,"askPrice":27.120000000000001,"lastPrice":27.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.382940575999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221267.99541945601,"orderSubmissionData":{"bidPrice":16.313911332,"askPrice":16.313911332,"lastPrice":16.313911332},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-25127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481684.59000000003,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":23.478258275999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-8589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201654.76033256401,"orderSubmissionData":{"bidPrice":23.406100739999999,"askPrice":23.406100739999999,"lastPrice":23.406100739999999},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":12.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-18014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225175,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.79,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-69407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193645.53,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":9.4538404200000006,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-45101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426377.65678242,"orderSubmissionData":{"bidPrice":9.4074980650000004,"askPrice":9.4074980650000004,"lastPrice":9.4074980650000004},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":334.80000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157021.20000000001,"orderSubmissionData":{"bidPrice":330.39999999999998,"askPrice":330.39999999999998,"lastPrice":330.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":16.32,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228431.04000000001,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":52.049999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121640.85000000001,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":16.625059488000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-50083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832632.85433750402,"orderSubmissionData":{"bidPrice":16.564106016,"askPrice":16.564106016,"lastPrice":16.564106016},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21075.360000000001,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":42.755385504000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13339.680277248,"orderSubmissionData":{"bidPrice":42.710549739000001,"askPrice":42.710549739000001,"lastPrice":42.710549739000001},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":29,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":7922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229738,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.49,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":148869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221814.81,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":36969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225510.89999999999,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":10.273642764,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":21508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220965.50856811201,"orderSubmissionData":{"bidPrice":10.313080932,"askPrice":10.313080932,"lastPrice":10.313080932},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":2.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":89441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221813.67999999999,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":25943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223369.23000000001,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":34125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217035,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":18.05502512,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223665.65118655999,"orderSubmissionData":{"bidPrice":17.905397839999999,"askPrice":17.905397839999999,"lastPrice":17.905397839999999},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":11.90476,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":17997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214249.96572000001,"orderSubmissionData":{"bidPrice":12.324928,"askPrice":12.324928,"lastPrice":12.324928},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.1148302549999993,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":28556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231727.09276177999,"orderSubmissionData":{"bidPrice":7.7675028900000003,"askPrice":7.7675028900000003,"lastPrice":7.7675028900000003},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":11.19,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":19822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221808.17999999999,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":41.804427500000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219598.65765750001,"orderSubmissionData":{"bidPrice":42.224572500000001,"askPrice":42.224572500000001,"lastPrice":42.224572500000001},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221800.95000000001,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":20,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221800,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":24.399999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":9120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222528,"orderSubmissionData":{"bidPrice":24.32,"askPrice":24.32,"lastPrice":24.32},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":20.791574927500001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":10716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222802.51692309001,"orderSubmissionData":{"bidPrice":20.697813597500001,"askPrice":20.697813597500001,"lastPrice":20.697813597500001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":39.018634460000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222016.03007740001,"orderSubmissionData":{"bidPrice":38.979419751999998,"askPrice":38.979419751999998,"lastPrice":38.979419751999998},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":52363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165990.70999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":38048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150289.60000000001,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.862735270000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136256.21839170001,"orderSubmissionData":{"bidPrice":23.76988416,"askPrice":23.76988416,"lastPrice":23.76988416},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119341.25,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.0749348799999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84177.575202239997,"orderSubmissionData":{"bidPrice":7.1469647600000004,"askPrice":7.1469647600000004,"lastPrice":7.1469647600000004},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72256,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":20402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72427.100000000006,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":6732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66444.839999999997,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":67.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63045,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56715,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51344.370000000003,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":13486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46931.279999999999,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":53.758998333000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35642.215894779001,"orderSubmissionData":{"bidPrice":53.425315572000002,"askPrice":53.425315572000002,"lastPrice":53.425315572000002},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":50.902765019999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29981.728596780002,"orderSubmissionData":{"bidPrice":50.759779725000001,"askPrice":50.759779725000001,"lastPrice":50.759779725000001},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":19.609529555000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23139.2448749,"orderSubmissionData":{"bidPrice":19.525688336000002,"askPrice":19.525688336000002,"lastPrice":19.525688336000002},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":14.73,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23067.18,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.55,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18179.950000000001,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":28.791469280000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16670.260713119998,"orderSubmissionData":{"bidPrice":28.791469280000001,"askPrice":28.791469280000001,"lastPrice":28.791469280000001},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10656.719999999999,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1530,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10710,"orderSubmissionData":{"bidPrice":1510,"askPrice":1510,"lastPrice":1510},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":10.584630000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100.80152,"orderSubmissionData":{"bidPrice":10.584630000000001,"askPrice":10.584630000000001,"lastPrice":10.584630000000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-80368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216993.60000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-143107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150580.28,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":10.096141835999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-28556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288305.42626881599,"orderSubmissionData":{"bidPrice":10.096141835999999,"askPrice":10.096141835999999,"lastPrice":10.096141835999999},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":37.157307264000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-7704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286259.89516185602,"orderSubmissionData":{"bidPrice":37.106126400000001,"askPrice":37.106126400000001,"lastPrice":37.106126400000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":0.88,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-36969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32532.720000000001,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-57614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137697.45999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-63376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214844.64000000001,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-17997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96823.860000000001,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-25943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199761.10000000001,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.7996286700000006,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-17109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167661.84691503001,"orderSubmissionData":{"bidPrice":9.7493741640000007,"askPrice":9.7493741640000007,"lastPrice":9.7493741640000007},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-31488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132879.35999999999,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":24.401386132500001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125667.138582375,"orderSubmissionData":{"bidPrice":24.392009999500001,"askPrice":24.392009999500001,"lastPrice":24.392009999500001},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":48.327552590000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118112.53852996,"orderSubmissionData":{"bidPrice":48.327552590000003,"askPrice":48.327552590000003,"lastPrice":48.327552590000003},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.842615764000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113230.490601888,"orderSubmissionData":{"bidPrice":57.115803755999998,"askPrice":57.115803755999998,"lastPrice":57.115803755999998},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.760000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106958.44,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-14098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97276.199999999997,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":27.789999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-09T04:00:00Z","quantity":-3052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84815.080000000002,"orderSubmissionData":{"bidPrice":27.879999999999999,"askPrice":27.879999999999999,"lastPrice":27.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.16,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84705.279999999999,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":41.793644399999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83043.971422799994,"orderSubmissionData":{"bidPrice":42.347582099999997,"askPrice":42.347582099999997,"lastPrice":42.347582099999997},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":51.678511919999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78654.695142240002,"orderSubmissionData":{"bidPrice":51.642054416000001,"askPrice":51.642054416000001,"lastPrice":51.642054416000001},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":59.670000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72021.690000000002,"orderSubmissionData":{"bidPrice":59.609999999999999,"askPrice":59.609999999999999,"lastPrice":59.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-20390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55053,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":8.4836543179999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46337.719884915998,"orderSubmissionData":{"bidPrice":8.4618734339999992,"askPrice":8.4618734339999992,"lastPrice":8.4618734339999992},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.241987999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44448.992279999999,"orderSubmissionData":{"bidPrice":19.338197940000001,"askPrice":19.338197940000001,"lastPrice":19.338197940000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14.31434312,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41740.624537919997,"orderSubmissionData":{"bidPrice":14.334293424,"askPrice":14.334293424,"lastPrice":14.334293424},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":29.592168606000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33054.452332902001,"orderSubmissionData":{"bidPrice":29.690710626000001,"askPrice":29.690710626000001,"lastPrice":29.690710626000001},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":49.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21483,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-19552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20725.119999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":7.2769331250000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16547.745926250002,"orderSubmissionData":{"bidPrice":7.2681126000000003,"askPrice":7.2681126000000003,"lastPrice":7.2681126000000003},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16252.73,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11634.799999999999,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.625033341,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7941.1459714889997,"orderSubmissionData":{"bidPrice":12.653109768,"askPrice":12.653109768,"lastPrice":12.653109768},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":1.27,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":106916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135783.32000000001,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":25380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132991.20000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":13.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135783,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":150870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135783,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":57780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139249.79999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.415217425,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":99143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140308.901166775,"orderSubmissionData":{"bidPrice":1.36956525,"askPrice":1.36956525,"lastPrice":1.36956525},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.2820332860000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":105912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135782.70938683199,"orderSubmissionData":{"bidPrice":1.2820332860000001,"askPrice":1.2820332860000001,"lastPrice":1.2820332860000001},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5305972370000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135906.31659962001,"orderSubmissionData":{"bidPrice":9.5219251739999997,"askPrice":9.5219251739999997,"lastPrice":9.5219251739999997},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":26941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134974.41,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.9727103960000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":68162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134463.88601215201,"orderSubmissionData":{"bidPrice":1.992050694,"askPrice":1.992050694,"lastPrice":1.992050694},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":4.5904590000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":28463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130658.234517,"orderSubmissionData":{"bidPrice":4.7704769999999996,"askPrice":4.7704769999999996,"lastPrice":4.7704769999999996},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136520.92999999999,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":34375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133031.25,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":3.1929302399999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":42793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136635.06376031999,"orderSubmissionData":{"bidPrice":3.1729744260000001,"askPrice":3.1729744260000001,"lastPrice":3.1729744260000001},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":16126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136103.44,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.4412568590000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":39909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137337.119985831,"orderSubmissionData":{"bidPrice":3.402262447,"askPrice":3.402262447,"lastPrice":3.402262447},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133920,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":33117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135117.35999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":15.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142403.10000000001,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":7.53289308,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":18718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141000.69267143999,"orderSubmissionData":{"bidPrice":7.25389704,"askPrice":7.25389704,"lastPrice":7.25389704},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":19369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135970.38,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":22.412259465000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136064.82721201499,"orderSubmissionData":{"bidPrice":22.364675049999999,"askPrice":22.364675049999999,"lastPrice":22.364675049999999},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":21.18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136483.92000000001,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":12.039999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":11277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135775.07999999999,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134896.39999999999,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":24.599900051999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136283.44628808001,"orderSubmissionData":{"bidPrice":24.507175212,"askPrice":24.507175212,"lastPrice":24.507175212},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.920000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-04T04:00:00Z","quantity":8314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140672.88,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.201533159999997,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":3975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135951.09431099999,"orderSubmissionData":{"bidPrice":34.155327360000001,"askPrice":34.155327360000001,"lastPrice":34.155327360000001},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":22.399999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138230.39999999999,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88741.899999999994,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":420,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74340,"orderSubmissionData":{"bidPrice":420,"askPrice":420,"lastPrice":420},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":23110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59623.800000000003,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44022.580000000002,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44072.599999999999,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18757.200000000001,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7616,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":12.1,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.5,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":[],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":8.6300000000000008,"priceCurrency":"","time":"2020-05-12T04:00:00Z","createdTime":"2020-05-12T04:00:00Z","lastFillTime":"2020-05-12T04:00:00Z","quantity":-8314,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71749.820000000007,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":[],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":97.849999999999994,"priceCurrency":"","time":"2020-06-23T04:00:00Z","createdTime":"2020-06-23T04:00:00Z","lastFillTime":"2020-06-23T04:00:00Z","quantity":-2277,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222804.45000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":21.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-11315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246667,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":11.960000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73805.160000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":45.149999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427209.29999999999,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":11.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-16126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190286.79999999999,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.99129999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-150870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149557.43100000001,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-19369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190784.64999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.315204944500003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196564.430721087,"orderSubmissionData":{"bidPrice":34.377591644500001,"askPrice":34.377591644500001,"lastPrice":34.377591644500001},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":16,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-10058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160928,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":5.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-106916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561309,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":32.750254619179998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149766.91437351014,"orderSubmissionData":{"bidPrice":29.850933000000001,"askPrice":29.850933000000001,"lastPrice":29.850933000000001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.490000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161756.70000000001,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":3.23,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-103651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334792.72999999998,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":32.028640584999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89968.451403265004,"orderSubmissionData":{"bidPrice":31.37853286,"askPrice":31.37853286,"lastPrice":31.37853286},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.73837827845000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-99143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73205.037660368354,"orderSubmissionData":{"bidPrice":0.74869567000000004,"askPrice":0.74869567000000004,"lastPrice":0.74869567000000004},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-28463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264136.64000000001,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-33117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171214.89000000001,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":17.989999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-14791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266090.09000000003,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":37.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246855.75,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-10906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250947.06,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":7.6761346560000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-27954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214578.668173824,"orderSubmissionData":{"bidPrice":7.5561950519999996,"askPrice":7.5561950519999996,"lastPrice":7.5561950519999996},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-20896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64568.639999999999,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-18958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60665.599999999999,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":21.59,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44756.07,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47978.059999999998,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":35.590000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49968.360000000001,"orderSubmissionData":{"bidPrice":32.350000000000001,"askPrice":32.350000000000001,"lastPrice":32.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-14538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46085.459999999999,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":34.030000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44239,"orderSubmissionData":{"bidPrice":32.740000000000002,"askPrice":32.740000000000002,"lastPrice":32.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":28.160533908000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40269.563488439999,"orderSubmissionData":{"bidPrice":27.279647927999999,"askPrice":27.279647927999999,"lastPrice":27.279647927999999},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40223.040000000001,"orderSubmissionData":{"bidPrice":5.585,"askPrice":5.585,"lastPrice":5.585},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":52.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36662.199999999997,"orderSubmissionData":{"bidPrice":52.600000000000001,"askPrice":52.600000000000001,"lastPrice":52.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.3928008350000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-22439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31253.057936565001,"orderSubmissionData":{"bidPrice":1.3433104499999999,"askPrice":1.3433104499999999,"lastPrice":1.3433104499999999},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23163.580000000002,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21141.32,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":6.7238045639999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17764.291658088001,"orderSubmissionData":{"bidPrice":6.974901,"askPrice":6.974901,"lastPrice":6.974901},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8102.3999999999996,"orderSubmissionData":{"bidPrice":18.620000000000001,"askPrice":18.620000000000001,"lastPrice":18.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.085631471999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5415.4136649599996,"orderSubmissionData":{"bidPrice":29.542197456,"askPrice":29.542197456,"lastPrice":29.542197456},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":10.900503107,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1863.986031297,"orderSubmissionData":{"bidPrice":10.617862577,"askPrice":10.617862577,"lastPrice":10.617862577},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.2834850000000007,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114233.28292500001,"orderSubmissionData":{"bidPrice":9.1125681249999992,"askPrice":9.1125681249999992,"lastPrice":9.1125681249999992},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.2,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":94227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113072.39999999999,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":218961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118238.94,"orderSubmissionData":{"bidPrice":0.5121,"askPrice":0.5121,"lastPrice":0.5121},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":50058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114132.24000000001,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":3.0947411460000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":37379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115678.32929633401,"orderSubmissionData":{"bidPrice":2.9998104360000002,"askPrice":2.9998104360000002,"lastPrice":2.9998104360000002},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.0541951359999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":18521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112129.748113856,"orderSubmissionData":{"bidPrice":6.0541951359999997,"askPrice":6.0541951359999997,"lastPrice":6.0541951359999997},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":114418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122427.25999999999,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":53142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114255.3,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116027.49000000001,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":2.9001863399999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":39474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114481.95558516,"orderSubmissionData":{"bidPrice":2.84059347,"askPrice":2.84059347,"lastPrice":2.84059347},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114573,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":11,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117469,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":85595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112985.39999999999,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.061877564,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":107062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113686.735756968,"orderSubmissionData":{"bidPrice":1.0473312960000001,"askPrice":1.0473312960000001,"lastPrice":1.0473312960000001},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":25866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113551.74000000001,"orderSubmissionData":{"bidPrice":4.335,"askPrice":4.335,"lastPrice":4.335},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":81846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117039.78,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":59643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112725.27,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":2.0761375040000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":56532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117368.205376128,"orderSubmissionData":{"bidPrice":1.983452794,"askPrice":1.983452794,"lastPrice":1.983452794},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":40334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117371.94,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":11.300000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114977.5,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":24590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117540.2,"orderSubmissionData":{"bidPrice":4.5598999999999998,"askPrice":4.5598999999999998,"lastPrice":4.5598999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":20313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118221.66,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":17317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112214.16,"orderSubmissionData":{"bidPrice":6.4749999999999996,"askPrice":6.4749999999999996,"lastPrice":6.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":4.7933369880000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":22939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109954.357167732,"orderSubmissionData":{"bidPrice":4.8880669680000004,"askPrice":4.8880669680000004,"lastPrice":4.8880669680000004},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":29742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115696.38,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5638354319999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":31849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113504.59467376801,"orderSubmissionData":{"bidPrice":3.5205850019999998,"askPrice":3.5205850019999998,"lastPrice":3.5205850019999998},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113357.46000000001,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.2667725599999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114833.84556351999,"orderSubmissionData":{"bidPrice":9.0483024800000003,"askPrice":9.0483024800000003,"lastPrice":9.0483024800000003},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":13.110491615999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116984.916689568,"orderSubmissionData":{"bidPrice":12.565871496,"askPrice":12.565871496,"lastPrice":12.565871496},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":10.334,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114180.36599999999,"orderSubmissionData":{"bidPrice":10.148,"askPrice":10.148,"lastPrice":10.148},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113261.67,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":23.162678505999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114423.63181964,"orderSubmissionData":{"bidPrice":22.697291914000001,"askPrice":22.697291914000001,"lastPrice":22.697291914000001},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110779.5,"orderSubmissionData":{"bidPrice":7.4999000000000002,"askPrice":7.4999000000000002,"lastPrice":7.4999000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":10.01,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107917.81,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.039999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116499.36,"orderSubmissionData":{"bidPrice":12.550000000000001,"askPrice":12.550000000000001,"lastPrice":12.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":32.113193615999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113359.57346448,"orderSubmissionData":{"bidPrice":31.761653456000001,"askPrice":31.761653456000001,"lastPrice":31.761653456000001},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.507787896,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114945.20350000801,"orderSubmissionData":{"bidPrice":14.1507535,"askPrice":14.1507535,"lastPrice":14.1507535},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":173,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112104,"orderSubmissionData":{"bidPrice":173,"askPrice":173,"lastPrice":173},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":33.704746138570556,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112101.98565688566,"orderSubmissionData":{"bidPrice":33.704746138570556,"askPrice":33.704746138570556,"lastPrice":33.704746138570556},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":750,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111000,"orderSubmissionData":{"bidPrice":755,"askPrice":755,"lastPrice":755},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.550000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74306.699999999997,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":18530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57443,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":6205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55100.400000000001,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":21733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52159.199999999997,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":29737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49066.050000000003,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.1677651320000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49583.901775404003,"orderSubmissionData":{"bidPrice":4.0127409639999998,"askPrice":4.0127409639999998,"lastPrice":4.0127409639999998},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":20.739999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48676.779999999999,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46662.599999999999,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46455.099999999999,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":11.465585239999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44910.697385079999,"orderSubmissionData":{"bidPrice":11.225719440000001,"askPrice":11.225719440000001,"lastPrice":11.225719440000001},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":236,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38232,"orderSubmissionData":{"bidPrice":231,"askPrice":231,"lastPrice":231},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":28502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33347.339999999997,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":6995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32246.950000000001,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":37048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24822.16,"orderSubmissionData":{"bidPrice":0.67400000000000004,"askPrice":0.67400000000000004,"lastPrice":0.67400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":4.9306734749999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23317.154863274998,"orderSubmissionData":{"bidPrice":4.7895450750000004,"askPrice":4.7895450750000004,"lastPrice":4.7895450750000004},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":6.5994399430000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21045.613978227,"orderSubmissionData":{"bidPrice":6.4259986830000004,"askPrice":6.4259986830000004,"lastPrice":6.4259986830000004},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":36.655161855999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19500.546107392001,"orderSubmissionData":{"bidPrice":35.472737279999997,"askPrice":35.472737279999997,"lastPrice":35.472737279999997},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14572.040000000001,"orderSubmissionData":{"bidPrice":2.8382999999999998,"askPrice":2.8382999999999998,"lastPrice":2.8382999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.4599964999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12316.4542215,"orderSubmissionData":{"bidPrice":7.1977663200000004,"askPrice":7.1977663200000004,"lastPrice":7.1977663200000004},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6152.7600000000002,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":12.139759983999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1141.137438496,"orderSubmissionData":{"bidPrice":11.7208036,"askPrice":11.7208036,"lastPrice":11.7208036},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":-3037,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266830.82000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":[],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":4.29,"priceCurrency":"","time":"2021-02-23T05:00:00Z","createdTime":"2021-02-23T05:00:00Z","lastFillTime":"2021-02-23T05:00:00Z","quantity":-37627,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161419.82999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":[],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":58.490000000000002,"priceCurrency":"","time":"2021-04-08T04:00:00Z","createdTime":"2021-04-08T04:00:00Z","lastFillTime":"2021-04-08T04:00:00Z","quantity":-6611,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386677.39000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":[],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2999999999999998,"priceCurrency":"","time":"2021-06-16T04:00:00Z","createdTime":"2021-06-16T04:00:00Z","lastFillTime":"2021-06-16T04:00:00Z","quantity":-47113,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249698.89999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":421,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62308,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-39506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244937.20000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-17317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171438.29999999999,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.93,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-24590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268768.70000000001,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":20.550200183000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-83473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715386.8598755591,"orderSubmissionData":{"bidPrice":20.573144209999999,"askPrice":20.573144209999999,"lastPrice":20.573144209999999},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":733,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474984,"orderSubmissionData":{"bidPrice":730,"askPrice":730,"lastPrice":730},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":48.789999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631001.06999999995,"orderSubmissionData":{"bidPrice":48.920000000000002,"askPrice":48.920000000000002,"lastPrice":48.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":63.029983495000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259053.23216444999,"orderSubmissionData":{"bidPrice":62.342552576999999,"askPrice":62.342552576999999,"lastPrice":62.342552576999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":29.57,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264178.38,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":900,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436500,"orderSubmissionData":{"bidPrice":903,"askPrice":903,"lastPrice":903},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":24.947790588,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-37379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932523.46438885201,"orderSubmissionData":{"bidPrice":24.900325233,"askPrice":24.900325233,"lastPrice":24.900325233},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.32,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-40334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416246.88,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":15.73,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-35939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565320.46999999997,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":91.824186431209085,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305407.24407020141,"orderSubmissionData":{"bidPrice":91.101257821729334,"askPrice":91.101257821729334,"lastPrice":91.101257821729334},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.060770675000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-39474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515560.86162495002,"orderSubmissionData":{"bidPrice":12.921720645000001,"askPrice":12.921720645000001,"lastPrice":12.921720645000001},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.176969658,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-107062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554256.72552479606,"orderSubmissionData":{"bidPrice":5.1090502310000003,"askPrice":5.1090502310000003,"lastPrice":5.1090502310000003},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":14.83,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-25866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383592.78000000003,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":13.134058682999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-22939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301282.17212933698,"orderSubmissionData":{"bidPrice":13.162840404000001,"askPrice":13.162840404000001,"lastPrice":13.162840404000001},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":32.429652599999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289369.79014980001,"orderSubmissionData":{"bidPrice":32.291022024,"askPrice":32.291022024,"lastPrice":32.291022024},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":62.600000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133400.60000000001,"orderSubmissionData":{"bidPrice":62.200000000000003,"askPrice":62.200000000000003,"lastPrice":62.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-12-02T05:00:00Z","quantity":-36884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293965.47999999998,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":17.98,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233614.14000000001,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":27.120000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385402.32000000001,"orderSubmissionData":{"bidPrice":26.989999999999998,"askPrice":26.989999999999998,"lastPrice":26.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.453051631999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-16076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168043.258036032,"orderSubmissionData":{"bidPrice":10.499550972,"askPrice":10.499550972,"lastPrice":10.499550972},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-10679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107964.69,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-50058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416983.14000000001,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.097352689999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-18521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242576.06917149,"orderSubmissionData":{"bidPrice":13.035986245,"askPrice":13.035986245,"lastPrice":13.035986245},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":60.939999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208658.56,"orderSubmissionData":{"bidPrice":60.450000000000003,"askPrice":60.450000000000003,"lastPrice":60.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-166365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191319.75,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":31.399999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-10175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319495,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-53142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193436.88,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-27019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233444.16,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":41.914470752,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621968.83148892794,"orderSubmissionData":{"bidPrice":42.054452286,"askPrice":42.054452286,"lastPrice":42.054452286},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":28.544980798000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226161.88286255399,"orderSubmissionData":{"bidPrice":28.439193346,"askPrice":28.439193346,"lastPrice":28.439193346},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-85595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519561.65000000002,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.6020663600000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-31849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242118.21149963999,"orderSubmissionData":{"bidPrice":7.5749161230000004,"askPrice":7.5749161230000004,"lastPrice":7.5749161230000004},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":12.09,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-56532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683471.88,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-96664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662148.40000000002,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":12.983812800000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-23411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303964.04146079998,"orderSubmissionData":{"bidPrice":12.913248599999999,"askPrice":12.913248599999999,"lastPrice":12.913248599999999},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-34082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310146.20000000001,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":53.625,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185864.25,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":15.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-59643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924466.5,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-69646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593383.92000000004,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139611.54000000001,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":14.029999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-29742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417280.26000000001,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":56.263561924999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213520.21750537501,"orderSubmissionData":{"bidPrice":55.799356750000001,"askPrice":55.799356750000001,"lastPrice":55.799356750000001},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-218961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915256.97999999998,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-94227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421194.69,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-81846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698964.83999999997,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":10.449999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141858.75,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":41.012193420000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202600.2354948,"orderSubmissionData":{"bidPrice":40.798891232000003,"askPrice":40.798891232000003,"lastPrice":40.798891232000003},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-114418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191078.06,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":77.239999999999995,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561534.80000000005,"orderSubmissionData":{"bidPrice":76.719999999999999,"askPrice":76.719999999999999,"lastPrice":76.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":50.665062034999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":19734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999824.33419869002,"orderSubmissionData":{"bidPrice":50.708402550000002,"askPrice":50.708402550000002,"lastPrice":50.708402550000002},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":28.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":35485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1005999.75,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":158.41,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":6322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001468.02,"orderSubmissionData":{"bidPrice":158.27000000000001,"askPrice":158.27000000000001,"lastPrice":158.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":92382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896105.40000000002,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":8.0762999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":99283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801839.2929,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.54,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":132466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866327.64000000001,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":13.9652128,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":62140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867798.32339200005,"orderSubmissionData":{"bidPrice":13.955237648000001,"askPrice":13.955237648000001,"lastPrice":13.955237648000001},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":38.859620204000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":22306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866802.68827042403,"orderSubmissionData":{"bidPrice":38.732122036,"askPrice":38.732122036,"lastPrice":38.732122036},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":48.475289695999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":17526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849577.92721209605,"orderSubmissionData":{"bidPrice":48.37227034,"askPrice":48.37227034,"lastPrice":48.37227034},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.171766849999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":83842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852821.27623770002,"orderSubmissionData":{"bidPrice":10.065205483,"askPrice":10.065205483,"lastPrice":10.065205483},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.7553513020000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":146476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843020.83731175202,"orderSubmissionData":{"bidPrice":5.7372527130000002,"askPrice":5.7372527130000002,"lastPrice":5.7372527130000002},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":27.280000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":30958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844534.23999999999,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":165847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825918.06000000006,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":17.173115116000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":48184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827469.37874934403,"orderSubmissionData":{"bidPrice":17.201961334,"askPrice":17.201961334,"lastPrice":17.201961334},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":22.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":37100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829185,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":15.312566783999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":53303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816205.74728755199,"orderSubmissionData":{"bidPrice":15.232185855999999,"askPrice":15.232185855999999,"lastPrice":15.232185855999999},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":15.550000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":51687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803732.84999999998,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":96012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801700.19999999995,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":135796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802554.35999999999,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.030000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":38666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774479.97999999998,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.240000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":15308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753765.92000000004,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":24.52,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":30216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740896.31999999995,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":23.296318752000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":31041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723141.03038083203,"orderSubmissionData":{"bidPrice":23.085699517999998,"askPrice":23.085699517999998,"lastPrice":23.085699517999998},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.335453937,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":40566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703230.02440834197,"orderSubmissionData":{"bidPrice":17.248733306999998,"askPrice":17.248733306999998,"lastPrice":17.248733306999998},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":54.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":12691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694832.25,"orderSubmissionData":{"bidPrice":54.850000000000001,"askPrice":54.850000000000001,"lastPrice":54.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":29.022676283999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":24032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697472.956457088,"orderSubmissionData":{"bidPrice":28.928016543999998,"askPrice":28.928016543999998,"lastPrice":28.928016543999998},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":104.79000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":4439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465162.81,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-171057,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537802.4299999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-18244,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012359.5600000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.779999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-103163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421586.1399999999,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-63941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236581.70000000001,"orderSubmissionData":{"bidPrice":3.6015000000000001,"askPrice":3.6015000000000001,"lastPrice":3.6015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":30.010000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-20256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607882.56000000006,"orderSubmissionData":{"bidPrice":30.350000000000001,"askPrice":30.350000000000001,"lastPrice":30.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":35.009999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-13043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456635.42999999999,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-200137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479012.4299999999,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":11.31,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-114233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291975.23,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":14.933292485999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-58015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866354.96357529005,"orderSubmissionData":{"bidPrice":15.132749935,"askPrice":15.132749935,"lastPrice":15.132749935},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":40.995897048000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-43346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777008.153442608,"orderSubmissionData":{"bidPrice":42.005283263999999,"askPrice":42.005283263999999,"lastPrice":42.005283263999999},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.18,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-89627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2346434.8599999999,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":23.930732925000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-47782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143458.2806223501,"orderSubmissionData":{"bidPrice":24.684913599000001,"askPrice":24.684913599000001,"lastPrice":24.684913599000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":179.46000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-4898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878995.07999999996,"orderSubmissionData":{"bidPrice":180.11000000000001,"askPrice":180.11000000000001,"lastPrice":180.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":39.198888312000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-19351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758537.68772551196,"orderSubmissionData":{"bidPrice":39.547197357999998,"askPrice":39.547197357999998,"lastPrice":39.547197357999998},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-26554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637296,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":23.9070027,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-24260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579983.88550199999,"orderSubmissionData":{"bidPrice":24.822468300000001,"askPrice":24.822468300000001,"lastPrice":24.822468300000001},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.7518871039999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-120931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574650.45937382395,"orderSubmissionData":{"bidPrice":4.7951985749999997,"askPrice":4.7951985749999997,"lastPrice":4.7951985749999997},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":18.760000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-27983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524961.07999999996,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":17.219999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-30560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526243.19999999995,"orderSubmissionData":{"bidPrice":17.670000000000002,"askPrice":17.670000000000002,"lastPrice":17.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.013700896,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-42645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469679.27470991999,"orderSubmissionData":{"bidPrice":11.127010576,"askPrice":11.127010576,"lastPrice":11.127010576},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":35.754522649999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-12561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449112.55900665,"orderSubmissionData":{"bidPrice":35.754522649999998,"askPrice":35.754522649999998,"lastPrice":35.754522649999998},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-92476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393947.76000000001,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":8.8280095200000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-42816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377980.05560831999,"orderSubmissionData":{"bidPrice":8.8778852799999992,"askPrice":8.8778852799999992,"lastPrice":8.8778852799999992},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-29929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365133.79999999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.403709662000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-12136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356843.42045803199,"orderSubmissionData":{"bidPrice":29.993114769999998,"askPrice":29.993114769999998,"lastPrice":29.993114769999998},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-56267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221129.31,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":44.579999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-3994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178052.51999999999,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":366148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263626.56,"orderSubmissionData":{"bidPrice":0.70050000000000001,"askPrice":0.70050000000000001,"lastPrice":0.70050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":32607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258247.44,"orderSubmissionData":{"bidPrice":7.8659999999999997,"askPrice":7.8659999999999997,"lastPrice":7.8659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":71845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256486.64999999999,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":0.78000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":309991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241792.98000000001,"orderSubmissionData":{"bidPrice":0.82740000000000002,"askPrice":0.82740000000000002,"lastPrice":0.82740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.66000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":408418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269555.88,"orderSubmissionData":{"bidPrice":0.628,"askPrice":0.628,"lastPrice":0.628},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":62254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249638.54000000001,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":1.98,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":119296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236206.07999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":33095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252514.85000000001,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":163367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261387.20000000001,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":95348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254579.16,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258292.32000000001,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":180624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258292.32000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":241968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263745.12,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.0049999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":128243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257127.215,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":116057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255325.39999999999,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":1.7362080120000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":146946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255128.82253135199,"orderSubmissionData":{"bidPrice":1.7454431610000001,"askPrice":1.7454431610000001,"lastPrice":1.7454431610000001},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":79654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251706.64000000001,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":1.55,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":164414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254841.70000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":75437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252713.95000000001,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":150874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248942.10000000001,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.8774191760000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":51866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252972.22298241599,"orderSubmissionData":{"bidPrice":4.9451611089999998,"askPrice":4.9451611089999998,"lastPrice":4.9451611089999998},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":76335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251905.5,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":35623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254348.22,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":26,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":10178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264628,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":104688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256485.60000000001,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":7.2160000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":35822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258491.552,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":66447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252498.60000000001,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.4615219840000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":29577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250266.435720768,"orderSubmissionData":{"bidPrice":8.6717857079999998,"askPrice":8.6717857079999998,"lastPrice":8.6717857079999998},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":63644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252666.67999999999,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":35847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275304.96000000002,"orderSubmissionData":{"bidPrice":7.1550000000000002,"askPrice":7.1550000000000002,"lastPrice":7.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":128887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261640.60999999999,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":85495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247935.5,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":97895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256484.89999999999,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":79162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256484.88,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":61360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251576,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":21736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254311.20000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":2.71,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":91930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249130.29999999999,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.4017868,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":10562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247169.67218160001,"orderSubmissionData":{"bidPrice":24.283719810000001,"askPrice":24.283719810000001,"lastPrice":24.283719810000001},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":33099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258172.20000000001,"orderSubmissionData":{"bidPrice":7.7489999999999997,"askPrice":7.7489999999999997,"lastPrice":7.7489999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":50291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250952.09,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":50291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246425.89999999999,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":6.96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":36693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255383.28,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":56619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253086.92999999999,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":71444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256483.95999999999,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":17.430198072,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251099.43342523201,"orderSubmissionData":{"bidPrice":17.803903774999998,"askPrice":17.803903774999998,"lastPrice":17.803903774999998},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":7.875,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":32262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254063.25,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":56744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262724.71999999997,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":57.799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247904.20000000001,"orderSubmissionData":{"bidPrice":59.799999999999997,"askPrice":59.799999999999997,"lastPrice":59.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251982.07999999999,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":9.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":26105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254523.75,"orderSubmissionData":{"bidPrice":9.8249999999999993,"askPrice":9.8249999999999993,"lastPrice":9.8249999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":25790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261510.60000000001,"orderSubmissionData":{"bidPrice":9.9450000000000003,"askPrice":9.9450000000000003,"lastPrice":9.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":5.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":44528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256036,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":16192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254214.39999999999,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":21.120000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":12144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256481.28,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":8.7574819817999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249272.96712995521,"orderSubmissionData":{"bidPrice":9.0107141199999994,"askPrice":9.0107141199999994,"lastPrice":9.0107141199999994},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":11.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":22778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253746.92000000001,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":41.939999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252269.10000000001,"orderSubmissionData":{"bidPrice":42.640000000000001,"askPrice":42.640000000000001,"lastPrice":42.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":15.778,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":16547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261078.56599999999,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":8.7750000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":29685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260485.875,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":13,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":20112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261456,"orderSubmissionData":{"bidPrice":12.7525,"askPrice":12.7525,"lastPrice":12.7525},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":13.744313310000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":18251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250847.46222081,"orderSubmissionData":{"bidPrice":14.052766546000001,"askPrice":14.052766546000001,"lastPrice":14.052766546000001},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":12,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":21373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256476,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":31.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246761,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":16.281045689999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254619.27354590999,"orderSubmissionData":{"bidPrice":16.399619132000002,"askPrice":16.399619132000002,"lastPrice":16.399619132000002},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":44.240603769000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251242.38880415101,"orderSubmissionData":{"bidPrice":45.161683353000001,"askPrice":45.161683353000001,"lastPrice":45.161683353000001},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":27.305005728000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251888.6778408,"orderSubmissionData":{"bidPrice":27.801971835,"askPrice":27.801971835,"lastPrice":27.801971835},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256473,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":43.749910991999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250555.740251184,"orderSubmissionData":{"bidPrice":44.783077632000001,"askPrice":44.783077632000001,"lastPrice":44.783077632000001},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":36.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250341,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258624,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":47,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253236,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":31.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258520.5,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":30.421218083999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251918.106953604,"orderSubmissionData":{"bidPrice":30.970337543999999,"askPrice":30.970337543999999,"lastPrice":30.970337543999999},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":30.300000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249066,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.573048602,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252106.19544237401,"orderSubmissionData":{"bidPrice":36.187185313500002,"askPrice":36.187185313500002,"lastPrice":36.187185313500002},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":38.600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256458.39999999999,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":42.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254660,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":43.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249523.20000000001,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":107.52,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254929.92000000001,"orderSubmissionData":{"bidPrice":108.16,"askPrice":108.16,"lastPrice":108.16},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":54,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256446,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":41.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251919.5,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":79.640000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":3410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271572.40000000002,"orderSubmissionData":{"bidPrice":75.200000000000003,"askPrice":75.200000000000003,"lastPrice":75.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":311,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266527,"orderSubmissionData":{"bidPrice":299,"askPrice":299,"lastPrice":299},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":771.25,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265310,"orderSubmissionData":{"bidPrice":744.5,"askPrice":744.5,"lastPrice":744.5},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":1929.1985568,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260441.80516799999,"orderSubmissionData":{"bidPrice":1895.0534496,"askPrice":1895.0534496,"lastPrice":1895.0534496},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74719.919999999998,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":[],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.600000000000001,"priceCurrency":"","time":"2022-10-07T04:00:00Z","createdTime":"2022-10-07T04:00:00Z","lastFillTime":"2022-10-07T04:00:00Z","quantity":-9793,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260493.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":[],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.76,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-163367,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287525.91999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-164414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994704.69999999995,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-56619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229873.14000000001,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":15.6,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-21736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339081.59999999998,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":12,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-20112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241344,"orderSubmissionData":{"bidPrice":11.605,"askPrice":11.605,"lastPrice":11.605},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":26.350000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-16192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426659.20000000001,"orderSubmissionData":{"bidPrice":26.800000000000001,"askPrice":26.800000000000001,"lastPrice":26.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":2.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-76335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190837.5,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-16547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52288.519999999997,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":18.370000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-22778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418431.85999999999,"orderSubmissionData":{"bidPrice":18.299700000000001,"askPrice":18.299700000000001,"lastPrice":18.299700000000001},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":20,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203560,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-97895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452274.90000000002,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.17,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-241968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2944750.5600000001,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":72.768390143999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416744.57035468798,"orderSubmissionData":{"bidPrice":72.720679423999997,"askPrice":72.720679423999997,"lastPrice":72.720679423999997},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":3.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-32262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112917,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":15,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-50291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754365,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-33099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258172.20000000001,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":1048.2547910400001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141514.3967904,"orderSubmissionData":{"bidPrice":996.18350255999997,"askPrice":996.18350255999997,"lastPrice":996.18350255999997},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-62254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222869.32000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":2.3334942509999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-146946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342897.646207446,"orderSubmissionData":{"bidPrice":2.23736965243,"askPrice":2.23736965243,"lastPrice":2.23736965243},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-104688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144469.44,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.55,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-180624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279967.20000000001,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":18.559999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-79162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469246.72,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-21373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185945.10000000001,"orderSubmissionData":{"bidPrice":8.4015000000000004,"askPrice":8.4015000000000004,"lastPrice":8.4015000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":24.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192357,"orderSubmissionData":{"bidPrice":25.997499999999999,"askPrice":25.997499999999999,"lastPrice":25.997499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":25.77,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-13282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342277.14000000001,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.292760618999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-15639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286080.48332054098,"orderSubmissionData":{"bidPrice":18.179551167,"askPrice":18.179551167,"lastPrice":18.179551167},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":67,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404278,"orderSubmissionData":{"bidPrice":63.5,"askPrice":63.5,"lastPrice":63.5},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":34.951048772,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369152.97712986398,"orderSubmissionData":{"bidPrice":35.258668667999999,"askPrice":35.258668667999999,"lastPrice":35.258668667999999},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":728.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250604,"orderSubmissionData":{"bidPrice":726,"askPrice":726,"lastPrice":726},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":49.411997040000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455825.67269400001,"orderSubmissionData":{"bidPrice":49.307027560000002,"askPrice":49.307027560000002,"lastPrice":49.307027560000002},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-33095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232326.89999999999,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-119296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366238.71999999997,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":45.496662700000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376757.86381870002,"orderSubmissionData":{"bidPrice":45.486982558999998,"askPrice":45.486982558999998,"lastPrice":45.486982558999998},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":86.299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519094.5,"orderSubmissionData":{"bidPrice":86.140000000000001,"askPrice":86.140000000000001,"lastPrice":86.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":66.460665128000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471006.73376213602,"orderSubmissionData":{"bidPrice":66.495988987999993,"askPrice":66.495988987999993,"lastPrice":66.495988987999993},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":9,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-71444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642996,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-128243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314195.34999999998,"orderSubmissionData":{"bidPrice":2.5234999999999999,"askPrice":2.5234999999999999,"lastPrice":2.5234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":8.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-61360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536900,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":20.039999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-12144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243365.76000000001,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-366148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146459.20000000001,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":17.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117507,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-71845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213379.64999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-91930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407249.90000000002,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":22,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-25790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567380,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-29685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157033.64999999999,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51860.790000000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-150874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319852.88,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.45,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-309991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449486.95000000001,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-95348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786621,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-35847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333735.57000000001,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":48.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505661,"orderSubmissionData":{"bidPrice":48.770000000000003,"askPrice":48.770000000000003,"lastPrice":48.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":77.318689500000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439092.83767049998,"orderSubmissionData":{"bidPrice":76.918933350000003,"askPrice":76.918933350000003,"lastPrice":76.918933350000003},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":32.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-14515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475366.25,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-116057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546628.46999999997,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":15.369999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-35623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547525.51000000001,"orderSubmissionData":{"bidPrice":15.289999999999999,"askPrice":15.289999999999999,"lastPrice":15.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":55.799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458676,"orderSubmissionData":{"bidPrice":56.399999999999999,"askPrice":56.399999999999999,"lastPrice":56.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":6.4071999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-28123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180189.6856,"orderSubmissionData":{"bidPrice":6.5111999999999997,"askPrice":6.5111999999999997,"lastPrice":6.5111999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":28.239999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290109.52000000002,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":94.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240245.28,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.281093931999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204868.980007356,"orderSubmissionData":{"bidPrice":47.396837124000001,"askPrice":47.396837124000001,"lastPrice":47.396837124000001},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":35.197686615000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82714.563545249999,"orderSubmissionData":{"bidPrice":35.366286410000001,"askPrice":35.366286410000001,"lastPrice":35.366286410000001},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":10,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80140,"orderSubmissionData":{"bidPrice":9.9149999999999991,"askPrice":9.9149999999999991,"lastPrice":9.9149999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":40.531827378000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64080.819084618,"orderSubmissionData":{"bidPrice":40.792824119999999,"askPrice":40.792824119999999,"lastPrice":40.792824119999999},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53344.800000000003,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.820404,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42822.430811999999,"orderSubmissionData":{"bidPrice":17.942333080000001,"askPrice":17.942333080000001,"lastPrice":17.942333080000001},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.125460520000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14732.5450566,"orderSubmissionData":{"bidPrice":10.111199308,"askPrice":10.111199308,"lastPrice":10.111199308},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":4.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.5,"orderSubmissionData":{"bidPrice":4.4749999999999996,"askPrice":4.4749999999999996,"lastPrice":4.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8316287009999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":48837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284799.25087073701,"orderSubmissionData":{"bidPrice":5.8225592940000004,"askPrice":5.8225592940000004,"lastPrice":5.8225592940000004},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.27989999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1052392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294564.5208,"orderSubmissionData":{"bidPrice":0.2702,"askPrice":0.2702,"lastPrice":0.2702},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":643777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276824.10999999999,"orderSubmissionData":{"bidPrice":0.44169999999999998,"askPrice":0.44169999999999998,"lastPrice":0.44169999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.55310000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":511432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282873.0392,"orderSubmissionData":{"bidPrice":0.55600000000000005,"askPrice":0.55600000000000005,"lastPrice":0.55600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":100302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354066.06,"orderSubmissionData":{"bidPrice":2.835,"askPrice":2.835,"lastPrice":2.835},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":0.33979999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":846550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287657.69,"orderSubmissionData":{"bidPrice":0.33589999999999998,"askPrice":0.33589999999999998,"lastPrice":0.33589999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":1.3733766599999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":210028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288447.55314648,"orderSubmissionData":{"bidPrice":1.35389614,"askPrice":1.35389614,"lastPrice":1.35389614},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":1.27,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":220431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279947.37,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":99774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279367.20000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286230,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":6.2084848800000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":45582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282995.15780016,"orderSubmissionData":{"bidPrice":6.2383333649999999,"askPrice":6.2383333649999999,"lastPrice":6.2383333649999999},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":151253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279818.04999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":4.5039999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":63078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284103.31199999998,"orderSubmissionData":{"bidPrice":4.508,"askPrice":4.508,"lastPrice":4.508},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":1.73,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":161108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278716.84000000003,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":236963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286725.22999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":236963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277246.71000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":293150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284355.5,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":248519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278341.28000000003,"orderSubmissionData":{"bidPrice":1.1442000000000001,"askPrice":1.1442000000000001,"lastPrice":1.1442000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":89702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286149.38,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":238954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284355.26000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":78227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287875.35999999999,"orderSubmissionData":{"bidPrice":3.6349999999999998,"askPrice":3.6349999999999998,"lastPrice":3.6349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":169259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289432.89000000001,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":157975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303312,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":159750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279562.5,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":130438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288267.97999999998,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":89386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295867.65999999997,"orderSubmissionData":{"bidPrice":3.1812,"askPrice":3.1812,"lastPrice":3.1812},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.78,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":157102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279641.56,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":111076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278800.76000000001,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":3.4863715599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":80332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280067.20015792002,"orderSubmissionData":{"bidPrice":3.53973439,"askPrice":3.53973439,"lastPrice":3.53973439},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":11.4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287736,"orderSubmissionData":{"bidPrice":11.266,"askPrice":11.266,"lastPrice":11.266},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":90357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286431.69,"orderSubmissionData":{"bidPrice":3.1469999999999998,"askPrice":3.1469999999999998,"lastPrice":3.1469999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":46600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284260,"orderSubmissionData":{"bidPrice":6.1020000000000003,"askPrice":6.1020000000000003,"lastPrice":6.1020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":62910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278062.20000000001,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":82183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283531.34999999998,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":64567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284094.79999999999,"orderSubmissionData":{"bidPrice":4.4039999999999999,"askPrice":4.4039999999999999,"lastPrice":4.4039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":6.1723823600000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":46977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289960.00612571998,"orderSubmissionData":{"bidPrice":6.0530268999999999,"askPrice":6.0530268999999999,"lastPrice":6.0530268999999999},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":46.287386406000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283047.36787269003,"orderSubmissionData":{"bidPrice":46.500906239000003,"askPrice":46.500906239000003,"lastPrice":46.500906239000003},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":17106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289946.70000000001,"orderSubmissionData":{"bidPrice":16.623000000000001,"askPrice":16.623000000000001,"lastPrice":16.623000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279573.84000000003,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":11.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":24791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285096.5,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":65519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286318.03000000003,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.5864755600000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":37572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285039.05974032002,"orderSubmissionData":{"bidPrice":7.5681948959999996,"askPrice":7.5681948959999996,"lastPrice":7.5681948959999996},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":60759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283136.94,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":5.5140000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":48187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265703.11800000002,"orderSubmissionData":{"bidPrice":5.9009999999999998,"askPrice":5.9009999999999998,"lastPrice":5.9009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":24.774000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286362.66600000003,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":52536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280016.88,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":21756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283915.79999999999,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283297.34999999998,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288244.79999999999,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":8.2366982190000009,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282971.76731374499,"orderSubmissionData":{"bidPrice":8.2768019930999994,"askPrice":8.2768019930999994,"lastPrice":8.2768019930999994},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":7.0830000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":41228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292017.924,"orderSubmissionData":{"bidPrice":6.8970000000000002,"askPrice":6.8970000000000002,"lastPrice":6.8970000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276712.20000000001,"orderSubmissionData":{"bidPrice":8.6010000000000009,"askPrice":8.6010000000000009,"lastPrice":8.6010000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":33,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271986,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"SNPX","id":"SNPX XP4Q2UOLN8MD","permtick":"SNPX"},"price":23.375,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286647.625,"orderSubmissionData":{"bidPrice":23.1875,"askPrice":23.1875,"lastPrice":23.1875},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":33.82,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287842.02000000002,"orderSubmissionData":{"bidPrice":33.409500000000001,"askPrice":33.409500000000001,"lastPrice":33.409500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":9.2055000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":30674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282369.50699999998,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":30575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299635,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":12.277523520000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":23231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285219.14889312,"orderSubmissionData":{"bidPrice":12.239891264000001,"askPrice":12.239891264000001,"lastPrice":12.239891264000001},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":12.869999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":21974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282805.38,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285202.84000000003,"orderSubmissionData":{"bidPrice":33.039999999999999,"askPrice":33.039999999999999,"lastPrice":33.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":17.510000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284502.47999999998,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":22.782499999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279222.32000000001,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":99.930000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282302.25,"orderSubmissionData":{"bidPrice":100.65000000000001,"askPrice":100.65000000000001,"lastPrice":100.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":41.340000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280367.88,"orderSubmissionData":{"bidPrice":41.924999999999997,"askPrice":41.924999999999997,"lastPrice":41.924999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":35.890000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278506.40000000002,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":44.479999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289520.32000000001,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":159,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279045,"orderSubmissionData":{"bidPrice":162,"askPrice":162,"lastPrice":162},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":217.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287317.5,"orderSubmissionData":{"bidPrice":215.21250000000001,"askPrice":215.21250000000001,"lastPrice":215.21250000000001},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":136.71875,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300644.53125,"orderSubmissionData":{"bidPrice":129.2724609375,"askPrice":129.2724609375,"lastPrice":129.2724609375},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":296,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284160,"orderSubmissionData":{"bidPrice":296,"askPrice":296,"lastPrice":296},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":414,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286488,"orderSubmissionData":{"bidPrice":410.39999999999998,"askPrice":410.39999999999998,"lastPrice":410.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":662.20000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282759.40000000002,"orderSubmissionData":{"bidPrice":664.39999999999998,"askPrice":664.39999999999998,"lastPrice":664.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":1850,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286750,"orderSubmissionData":{"bidPrice":1830,"askPrice":1830,"lastPrice":1830},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":5120,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281600,"orderSubmissionData":{"bidPrice":5120,"askPrice":5120,"lastPrice":5120},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":17.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183357.79999999999,"orderSubmissionData":{"bidPrice":18.123999999999999,"askPrice":18.123999999999999,"lastPrice":18.123999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":21.48,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183138.48000000001,"orderSubmissionData":{"bidPrice":21.420000000000002,"askPrice":21.420000000000002,"lastPrice":21.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":0.85780000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":213752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183356.4656,"orderSubmissionData":{"bidPrice":0.82989999999999997,"askPrice":0.82989999999999997,"lastPrice":0.82989999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":123590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165610.60000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160838.39999999999,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":37604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151544.12,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":77442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144042.12,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":178,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155928,"orderSubmissionData":{"bidPrice":164,"askPrice":164,"lastPrice":164},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":51264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140463.35999999999,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144549.60000000001,"orderSubmissionData":{"bidPrice":24.402000000000001,"askPrice":24.402000000000001,"lastPrice":24.402000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":5.1578570480000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":27085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139700.55814507999,"orderSubmissionData":{"bidPrice":5.1190177630000004,"askPrice":5.1190177630000004,"lastPrice":5.1190177630000004},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137407.10999999999,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":25.699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131455.5,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":46470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126398.39999999999,"orderSubmissionData":{"bidPrice":2.7549999999999999,"askPrice":2.7549999999999999,"lastPrice":2.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":39.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110679,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":28.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109613.39999999999,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":52.399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99245.600000000006,"orderSubmissionData":{"bidPrice":53.603999999999999,"askPrice":53.603999999999999,"lastPrice":53.603999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98363.399999999994,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":15908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99265.919999999998,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89531,"orderSubmissionData":{"bidPrice":71.891999999999996,"askPrice":71.891999999999996,"lastPrice":71.891999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86610.580000000002,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":8.8119813679999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79739.619399032003,"orderSubmissionData":{"bidPrice":8.8586408760000008,"askPrice":8.8586408760000008,"lastPrice":8.8586408760000008},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.555,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77765.684999999998,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":83.276799999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75032.396800000002,"orderSubmissionData":{"bidPrice":86.899199999999993,"askPrice":86.899199999999993,"lastPrice":86.899199999999993},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":7.1422088319999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75650.275948544004,"orderSubmissionData":{"bidPrice":7.2020597439999996,"askPrice":7.2020597439999996,"lastPrice":7.2020597439999996},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.1322579130000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69368.213585531004,"orderSubmissionData":{"bidPrice":4.1419353320000001,"askPrice":4.1419353320000001,"lastPrice":4.1419353320000001},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62558.160000000003,"orderSubmissionData":{"bidPrice":4.9470000000000001,"askPrice":4.9470000000000001,"lastPrice":4.9470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55332,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56569999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":97734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55288.123800000001,"orderSubmissionData":{"bidPrice":0.56179999999999997,"askPrice":0.56179999999999997,"lastPrice":0.56179999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52681.169999999998,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":35.403088709999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53175.439242419998,"orderSubmissionData":{"bidPrice":35.598147050000001,"askPrice":35.598147050000001,"lastPrice":35.598147050000001},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34987.199999999997,"orderSubmissionData":{"bidPrice":3.7463000000000002,"askPrice":3.7463000000000002,"lastPrice":3.7463000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.7005913599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30821.77754752,"orderSubmissionData":{"bidPrice":4.7356704000000001,"askPrice":4.7356704000000001,"lastPrice":4.7356704000000001},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":18.108420263999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21223.068549407999,"orderSubmissionData":{"bidPrice":18.253674971999999,"askPrice":18.253674971999999,"lastPrice":18.253674971999999},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":194.03999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7373.5200000000004,"orderSubmissionData":{"bidPrice":194.38999999999999,"askPrice":194.38999999999999,"lastPrice":194.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":[],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":1.3,"priceCurrency":"","time":"2023-10-12T04:00:00Z","createdTime":"2023-10-12T04:00:00Z","lastFillTime":"2023-10-12T04:00:00Z","quantity":-846550,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100515,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":[],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":9.9900000000000002,"priceCurrency":"","time":"2023-11-29T05:00:00Z","createdTime":"2023-11-29T05:00:00Z","lastFillTime":"2023-11-29T05:00:00Z","quantity":-45582,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455364.17999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-1462,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334417.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":[],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.27150000000000002,"priceCurrency":"","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T05:00:00Z","quantity":-1052392,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285724.42800000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":[],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":75,"priceCurrency":"","time":"2024-01-18T05:00:00Z","createdTime":"2024-01-18T05:00:00Z","lastFillTime":"2024-01-18T05:00:00Z","quantity":-8040,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603000,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":[],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.2199,"priceCurrency":"","time":"2024-01-27T05:00:00Z","createdTime":"2024-01-27T05:00:00Z","lastFillTime":"2024-01-27T05:00:00Z","quantity":-236963,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289071.16369999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":[],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":5.75,"priceCurrency":"","time":"2024-03-13T04:00:00Z","createdTime":"2024-03-13T04:00:00Z","lastFillTime":"2024-03-13T04:00:00Z","quantity":-63078,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362698.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":[],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":22.93,"priceCurrency":"","time":"2024-05-24T04:00:00Z","createdTime":"2024-05-24T04:00:00Z","lastFillTime":"2024-05-24T04:00:00Z","quantity":-67703,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552429.79,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":18.239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118724.16,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-46012,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364415.03999999998,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-82183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287640.5,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-643777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10300432,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-151253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428045.98999999999,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-38952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62323.199999999997,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":25.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-9873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247812.29999999999,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":0.28999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.71000000000004,"orderSubmissionData":{"bidPrice":0.28070000000000001,"askPrice":0.28070000000000001,"lastPrice":0.28070000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":48.206443159999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294782.39992340002,"orderSubmissionData":{"bidPrice":48.292135039999998,"askPrice":48.292135039999998,"lastPrice":48.292135039999998},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11109.15,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-220431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353446.3400000001,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":19.998171481,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-15578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311531.51533101802,"orderSubmissionData":{"bidPrice":19.877022886999999,"askPrice":19.877022886999999,"lastPrice":19.877022886999999},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-100302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486464.70000000001,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":10.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-34355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350421,"orderSubmissionData":{"bidPrice":10.012499999999999,"askPrice":10.012499999999999,"lastPrice":10.012499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-8242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316492.79999999999,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":30.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-52536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581333.6000000001,"orderSubmissionData":{"bidPrice":30.09,"askPrice":30.09,"lastPrice":30.09},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":16.210000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-59613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966326.72999999998,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50624,"orderSubmissionData":{"bidPrice":12.928000000000001,"askPrice":12.928000000000001,"lastPrice":12.928000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":10.369999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-62222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645242.14000000001,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-17106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169520.45999999999,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.71,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-159750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273172.5,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":136.50999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409393.48999999999,"orderSubmissionData":{"bidPrice":138.72,"askPrice":138.72,"lastPrice":138.72},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":2.27,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-90357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205110.39000000001,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-236963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277246.71000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":2.0649351199999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-210028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433694.19338335999,"orderSubmissionData":{"bidPrice":2.1233766799999998,"askPrice":2.1233766799999998,"lastPrice":2.1233766799999998},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":7.1918381729999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-48837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351227.80085480103,"orderSubmissionData":{"bidPrice":7.2941799840000003,"askPrice":7.2941799840000003,"lastPrice":7.2941799840000003},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-60759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312908.84999999998,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":1.95,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-48187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93964.649999999994,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":5.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-342639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884514.5,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":90,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118890,"orderSubmissionData":{"bidPrice":91.5,"askPrice":91.5,"lastPrice":91.5},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.6176744540000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-37572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286211.26458568801,"orderSubmissionData":{"bidPrice":7.5987720359999997,"askPrice":7.5987720359999997,"lastPrice":7.5987720359999997},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-65519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214902.32000000001,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":73.180000000000007,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-21974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608057.3200000001,"orderSubmissionData":{"bidPrice":73.659999999999997,"askPrice":73.659999999999997,"lastPrice":73.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":18,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-33060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595080,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-130438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753931.64000000001,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-89386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203800.07999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-161108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515545.59999999998,"orderSubmissionData":{"bidPrice":3.1549999999999998,"askPrice":3.1549999999999998,"lastPrice":3.1549999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":21.097446479999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-39482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832969.38192336005,"orderSubmissionData":{"bidPrice":21.007670112,"askPrice":21.007670112,"lastPrice":21.007670112},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":23.87800361,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-15848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378418.60121127998,"orderSubmissionData":{"bidPrice":23.935517870000002,"askPrice":23.935517870000002,"lastPrice":23.935517870000002},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.46,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-24791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60985.860000000001,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-152879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180397.22,"orderSubmissionData":{"bidPrice":1.1950000000000001,"askPrice":1.1950000000000001,"lastPrice":1.1950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-111076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339892.56,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-57480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553532.40000000002,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-30674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328211.79999999999,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.55,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-157975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244861.25,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":10.528979608,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-46977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494619.875045016,"orderSubmissionData":{"bidPrice":10.692079120000001,"askPrice":10.692079120000001,"lastPrice":10.692079120000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-115592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241587.28,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":0.6502,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-209085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135947.06700000001,"orderSubmissionData":{"bidPrice":0.62580000000000002,"askPrice":0.62580000000000002,"lastPrice":0.62580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":73,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4015,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":884,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137020,"orderSubmissionData":{"bidPrice":910,"askPrice":910,"lastPrice":910},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":6.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-41228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279938.12,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":58.68,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93946.679999999993,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":58.950000000000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94496.850000000006,"orderSubmissionData":{"bidPrice":59.100000000000001,"askPrice":59.100000000000001,"lastPrice":59.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":1034,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25850,"orderSubmissionData":{"bidPrice":1029.5999999999999,"askPrice":1029.5999999999999,"lastPrice":1029.5999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":1.895,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":219067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415131.96500000003,"orderSubmissionData":{"bidPrice":1.8895,"askPrice":1.8895,"lastPrice":1.8895},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":0.94210000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":442987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417338.0527,"orderSubmissionData":{"bidPrice":0.93440000000000001,"askPrice":0.93440000000000001,"lastPrice":0.93440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":722638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411903.65999999997,"orderSubmissionData":{"bidPrice":0.57279999999999998,"askPrice":0.57279999999999998,"lastPrice":0.57279999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":304358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420014.03999999998,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"AKLI","id":"AKLI Y16Y8301DYED","permtick":"AKLI"},"price":0,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","canceledTime":"2024-07-03T04:00:00Z","quantity":958164,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":0.432,"askPrice":0.432,"lastPrice":0.432},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":261979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411307.03000000003,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.53239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":779670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415096.30800000002,"orderSubmissionData":{"bidPrice":0.53090000000000004,"askPrice":0.53090000000000004,"lastPrice":0.53090000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.22,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":344939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420825.58000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":1.4497041509999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":285525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413926.777714275,"orderSubmissionData":{"bidPrice":1.4497041509999999,"askPrice":1.4497041509999999,"lastPrice":1.4497041509999999},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.439,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":970065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425858.53499999997,"orderSubmissionData":{"bidPrice":0.42670000000000002,"askPrice":0.42670000000000002,"lastPrice":0.42670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":119632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405552.47999999998,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.87260000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":480082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418919.55320000002,"orderSubmissionData":{"bidPrice":0.86219999999999997,"askPrice":0.86219999999999997,"lastPrice":0.86219999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":244927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411477.35999999999,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":379749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417723.90000000002,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":224960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413926.40000000002,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":224960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393680,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":260331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416529.59999999998,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":356833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410357.95000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":356833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403221.28999999998,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":3.8010000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":99144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376846.34399999998,"orderSubmissionData":{"bidPrice":4.1749999999999998,"askPrice":4.1749999999999998,"lastPrice":4.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":353783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413926.10999999999,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":353783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417463.94,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":42708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412986.35999999999,"orderSubmissionData":{"bidPrice":9.6920000000000002,"askPrice":9.6920000000000002,"lastPrice":9.6920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":291497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413925.73999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":3.23,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":126971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410116.33000000002,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":94937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409178.46999999997,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":174652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410432.20000000001,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":95816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424464.88,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":50976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414434.88,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":61596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419468.76000000001,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":77398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402469.59999999998,"orderSubmissionData":{"bidPrice":5.3479999999999999,"askPrice":5.3479999999999999,"lastPrice":5.3479999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":148360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413924.40000000002,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":3.02,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":133524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403242.47999999998,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.85,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413924.20000000001,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":70926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411370.79999999999,"orderSubmissionData":{"bidPrice":5.8360000000000003,"askPrice":5.8360000000000003,"lastPrice":5.8360000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":86595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400934.84999999998,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":24.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":17319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417387.90000000002,"orderSubmissionData":{"bidPrice":23.899999999999999,"askPrice":23.899999999999999,"lastPrice":23.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":133956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412584.47999999998,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.91,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411263.06,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":73196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419413.08000000002,"orderSubmissionData":{"bidPrice":5.6550000000000002,"askPrice":5.6550000000000002,"lastPrice":5.6550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":23.510000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":17069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401292.19,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.83,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415217.28999999998,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":52197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409746.45000000001,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":44317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415693.46000000002,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":7.2912651312000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":56268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410264.90640236158,"orderSubmissionData":{"bidPrice":7.3562338768000002,"askPrice":7.3562338768000002,"lastPrice":7.3562338768000002},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":11.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":35522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408503,"orderSubmissionData":{"bidPrice":11.6525,"askPrice":11.6525,"lastPrice":11.6525},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":13.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420288,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":22017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409516.20000000001,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":11.119999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":38044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423049.28000000003,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":12.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":34493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439785.75,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":14.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413915.79999999999,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":19.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":21785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418272,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":24.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":17268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418230.96000000002,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":26.576447040000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415682.20815264003,"orderSubmissionData":{"bidPrice":26.463355776,"askPrice":26.463355776,"lastPrice":26.463355776},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":15.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412847.52000000002,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":24.48,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407910.23999999999,"orderSubmissionData":{"bidPrice":24.84,"askPrice":24.84,"lastPrice":24.84},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":88.349999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411711,"orderSubmissionData":{"bidPrice":88.810000000000002,"askPrice":88.810000000000002,"lastPrice":88.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":196.09999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425537,"orderSubmissionData":{"bidPrice":190.69800000000001,"askPrice":190.69800000000001,"lastPrice":190.69800000000001},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":12.377599999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":30501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377529.1776,"orderSubmissionData":{"bidPrice":12.256,"askPrice":12.256,"lastPrice":12.256},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"SNPX","id":"SNPX XP4Q2UOLN8MD","permtick":"SNPX"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":89941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374154.56,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":42615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354130.65000000002,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":9.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356829.5,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":460002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345001.5,"orderSubmissionData":{"bidPrice":0.753,"askPrice":0.753,"lastPrice":0.753},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":6.0250000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":56360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339569,"orderSubmissionData":{"bidPrice":6.0324999999999998,"askPrice":6.0324999999999998,"lastPrice":6.0324999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":123.408,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349121.23200000002,"orderSubmissionData":{"bidPrice":117.54000000000001,"askPrice":117.54000000000001,"lastPrice":117.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":8.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314695.5,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":18.02,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290248.14000000001,"orderSubmissionData":{"bidPrice":19.332000000000001,"askPrice":19.332000000000001,"lastPrice":19.332000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309838,"orderSubmissionData":{"bidPrice":9.2249999999999996,"askPrice":9.2249999999999996,"lastPrice":9.2249999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":170618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286638.23999999999,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":1.722580582,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":170299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293353.75053401798,"orderSubmissionData":{"bidPrice":1.7322580009999999,"askPrice":1.7322580009999999,"lastPrice":1.7322580009999999},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":18.07,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303630.21000000002,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287476.90000000002,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":145376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270399.35999999999,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":12.16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281272.96000000002,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":145,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":1894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274630,"orderSubmissionData":{"bidPrice":145,"askPrice":145,"lastPrice":145},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":189943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271618.48999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.6,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":17746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259091.60000000001,"orderSubmissionData":{"bidPrice":14.638,"askPrice":14.638,"lastPrice":14.638},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.947743295,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":132184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257460.49970628001,"orderSubmissionData":{"bidPrice":1.947743295,"askPrice":1.947743295,"lastPrice":1.947743295},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":49488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239027.04000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":89688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254713.92000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":58.909999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243592.85000000001,"orderSubmissionData":{"bidPrice":59.469999999999999,"askPrice":59.469999999999999,"lastPrice":59.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.21,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":212475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257094.75,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":108,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234468,"orderSubmissionData":{"bidPrice":106,"askPrice":106,"lastPrice":106},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":52901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215836.07999999999,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218441.60000000001,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":56175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218520.75,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.69399999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":315476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218940.34400000001,"orderSubmissionData":{"bidPrice":0.68010000000000004,"askPrice":0.68010000000000004,"lastPrice":0.68010000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.96,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":107189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210090.44,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":1.97,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":109056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214840.32000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211680.04000000001,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":30558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209016.72,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":0.86990000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":237371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206489.03289999999,"orderSubmissionData":{"bidPrice":0.86899999999999999,"askPrice":0.86899999999999999,"lastPrice":0.86899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":61133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204184.22,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":28.309999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":6763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191460.53,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.438,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":426115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186638.37,"orderSubmissionData":{"bidPrice":0.4415,"askPrice":0.4415,"lastPrice":0.4415},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":47617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179039.92000000001,"orderSubmissionData":{"bidPrice":3.7450000000000001,"askPrice":3.7450000000000001,"lastPrice":3.7450000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":17.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":9720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170294.39999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173572,"orderSubmissionData":{"bidPrice":7.0309999999999997,"askPrice":7.0309999999999997,"lastPrice":7.0309999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":51068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166481.67999999999,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160892.16,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":43.165078416,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155782.76800334401,"orderSubmissionData":{"bidPrice":43.077423699000001,"askPrice":43.077423699000001,"lastPrice":43.077423699000001},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":10.279999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153655.16,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":44600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150302,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":16.969999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":8808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149471.76000000001,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":26.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142400.82000000001,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":271614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152103.84,"orderSubmissionData":{"bidPrice":0.53220000000000001,"askPrice":0.53220000000000001,"lastPrice":0.53220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.5519256160000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":30889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140604.43035262401,"orderSubmissionData":{"bidPrice":4.5519256160000001,"askPrice":4.5519256160000001,"lastPrice":4.5519256160000001},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":39.437474076000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140673.47002909199,"orderSubmissionData":{"bidPrice":39.279881772000003,"askPrice":39.279881772000003,"lastPrice":39.279881772000003},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":19.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152380.79999999999,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.9026977919999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136439.370178176,"orderSubmissionData":{"bidPrice":9.8788932299999992,"askPrice":9.8788932299999992,"lastPrice":9.8788932299999992},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":77126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129571.67999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":111417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125901.21000000001,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":42194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123628.42,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.6377890950000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":11047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106468.656132465,"orderSubmissionData":{"bidPrice":9.5934774209999993,"askPrice":9.5934774209999993,"lastPrice":9.5934774209999993},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.061067137999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":1533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26154.615922554,"orderSubmissionData":{"bidPrice":16.714844805999999,"askPrice":16.714844805999999,"lastPrice":16.714844805999999},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":[],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.41980000000000001,"priceCurrency":"","time":"2024-10-05T04:00:00Z","createdTime":"2024-10-05T04:00:00Z","lastFillTime":"2024-10-05T04:00:00Z","quantity":-970065,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407233.28700000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":[],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.18,"priceCurrency":"","time":"2025-01-03T05:00:00Z","createdTime":"2025-01-03T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32212,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392342.15999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":[],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":46.960526068,"priceCurrency":"","time":"2025-01-28T05:00:00Z","createdTime":"2025-01-28T05:00:00Z","lastFillTime":"2025-01-28T05:00:00Z","quantity":-10537,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494823.06317851599,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":[],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":20.010000000000002,"priceCurrency":"","time":"2025-02-22T05:00:00Z","createdTime":"2025-02-22T05:00:00Z","lastFillTime":"2025-02-22T05:00:00Z","quantity":-48582,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972125.81999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":[],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":3.1000000000000001,"priceCurrency":"","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-356833,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106182.3,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-476325,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4067815.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":[],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.078600000000000003,"priceCurrency":"","time":"2025-04-29T04:00:00Z","createdTime":"2025-04-29T04:00:00Z","lastFillTime":"2025-04-29T04:00:00Z","quantity":-779670,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61282.061999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":[],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":0.87009999999999998,"priceCurrency":"","time":"2025-06-21T04:00:00Z","createdTime":"2025-06-21T04:00:00Z","lastFillTime":"2025-06-21T04:00:00Z","quantity":-369577,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321568.94770000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":[],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":0.32490000000000002,"priceCurrency":"","time":"2025-06-25T04:00:00Z","createdTime":"2025-06-25T04:00:00Z","lastFillTime":"2025-06-25T04:00:00Z","quantity":-126971,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41252.877899999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-46983,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531377.72999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-291497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545099.39000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-219067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1397647.46,"orderSubmissionData":{"bidPrice":6.415,"askPrice":6.415,"lastPrice":6.415},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-77398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650143.19999999995,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"},"price":16.120000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-22017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354914.03999999998,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.460000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-29566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427524.35999999999,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":29.43,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-16663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490392.09000000003,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-122827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440948.92999999999,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-33773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267144.42999999999,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-31840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129907.2,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":8.0694135159999991,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-56268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454049.75971828803,"orderSubmissionData":{"bidPrice":8.0841791399999998,"askPrice":8.0841791399999998,"lastPrice":8.0841791399999998},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":66.599999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-3521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234498.60000000001,"orderSubmissionData":{"bidPrice":66.599999999999994,"askPrice":66.599999999999994,"lastPrice":66.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":10.16,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-61596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625815.35999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-110527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288475.46999999997,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-133956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314796.59999999998,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-353783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2879793.6200000001,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-94937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189874,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":125.40000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50410.800000000003,"orderSubmissionData":{"bidPrice":123.244,"askPrice":123.244,"lastPrice":123.244},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-224960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303696,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-722638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961108.54000000004,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","canceledTime":"2026-07-02T04:00:00Z","quantity":-23585,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.8550000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-37974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260311.76999999999,"orderSubmissionData":{"bidPrice":6.806,"askPrice":6.806,"lastPrice":6.806},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":11.17,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-50602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565224.33999999997,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":19.579999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-26601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520847.58000000002,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-353783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224089.1799999999,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-174652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656691.52000000002,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":0.70199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-80063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56204.226000000002,"orderSubmissionData":{"bidPrice":0.73460000000000003,"askPrice":0.73460000000000003,"lastPrice":0.73460000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-145237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342759.32000000001,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-99501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856703.60999999999,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":29.84,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-25056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747671.04000000004,"orderSubmissionData":{"bidPrice":29.609999999999999,"askPrice":29.609999999999999,"lastPrice":29.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-344939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451870.09000000003,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-212270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1381877.7,"orderSubmissionData":{"bidPrice":6.6100000000000003,"askPrice":6.6100000000000003,"lastPrice":6.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":298,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-2854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850492,"orderSubmissionData":{"bidPrice":304,"askPrice":304,"lastPrice":304},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-442987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832815.56000000006,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-285525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579615.75,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":4.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-133524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600858,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-608626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124104.7400000002,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":22.030000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-17268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380414.03999999998,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":103.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-7003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724390.31999999995,"orderSubmissionData":{"bidPrice":103.73,"askPrice":103.73,"lastPrice":103.73},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":102.51000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708344.09999999998,"orderSubmissionData":{"bidPrice":102.83,"askPrice":102.83,"lastPrice":102.83},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-86595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369760.65000000002,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"SNPX","id":"SNPX XP4Q2UOLN8MD","permtick":"SNPX"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-102204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808433.64000000001,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-99144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218116.79999999999,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-52197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148761.45000000001,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-21411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102772.8,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-356833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517407.84999999998,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":20.699999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-17069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353328.29999999999,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44.219999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-14523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642207.06000000006,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":23.550000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-40187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946403.84999999998,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":2.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-937547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109480.75,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":0.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-68616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30191.040000000001,"orderSubmissionData":{"bidPrice":0.438,"askPrice":0.438,"lastPrice":0.438},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-126971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358058.21999999997,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":22.800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-32363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737876.40000000002,"orderSubmissionData":{"bidPrice":22.879999999999999,"askPrice":22.879999999999999,"lastPrice":22.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":19.199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-17319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332524.79999999999,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":81.400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-2170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176638,"orderSubmissionData":{"bidPrice":81.400000000000006,"askPrice":81.400000000000006,"lastPrice":81.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-235185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218722.04999999999,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-384459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076485.2,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":18.719999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-25805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483069.59999999998,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-56417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313678.52000000002,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-126551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240446.89999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-29882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65740.399999999994,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14964.48,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1345187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484267.32000000001,"orderSubmissionData":{"bidPrice":0.35010000000000002,"askPrice":0.35010000000000002,"lastPrice":0.35010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":413114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487474.52000000002,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.23,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":380289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467755.46999999997,"orderSubmissionData":{"bidPrice":1.2383999999999999,"askPrice":1.2383999999999999,"lastPrice":1.2383999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.19950000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2452864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489346.36800000002,"orderSubmissionData":{"bidPrice":0.192,"askPrice":0.192,"lastPrice":0.192},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":0.54020000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":867311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468521.40220000001,"orderSubmissionData":{"bidPrice":0.54300000000000004,"askPrice":0.54300000000000004,"lastPrice":0.54300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1086891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467363.13,"orderSubmissionData":{"bidPrice":0.43330000000000002,"askPrice":0.43330000000000002,"lastPrice":0.43330000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.82210436740000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":571526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469854.02068265242,"orderSubmissionData":{"bidPrice":0.82402175875000006,"askPrice":0.82402175875000006,"lastPrice":0.82402175875000006},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":255951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949.84000000003,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":2.58885963,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":181914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949.81073182001,"orderSubmissionData":{"bidPrice":2.58885963,"askPrice":2.58885963,"lastPrice":2.58885963},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":88028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457745.59999999998,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":432064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479591.03999999998,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36849999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1279407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471461.47950000002,"orderSubmissionData":{"bidPrice":0.36809999999999998,"askPrice":0.36809999999999998,"lastPrice":0.36809999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":424279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949.69,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":476525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466994.5,"orderSubmissionData":{"bidPrice":0.98829999999999996,"askPrice":0.98829999999999996,"lastPrice":0.98829999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":395756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949.64000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":71356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468808.91999999998,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":588687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949.59999999998,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":285424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949.59999999998,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":402521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483025.20000000001,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":484516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469980.52000000002,"orderSubmissionData":{"bidPrice":0.97199999999999998,"askPrice":0.97199999999999998,"lastPrice":0.97199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":444292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466506.59999999998,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":0.56520000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":833244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949.50880000001,"orderSubmissionData":{"bidPrice":0.56520000000000004,"askPrice":0.56520000000000004,"lastPrice":0.56520000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":0.8155,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":577427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470891.71850000002,"orderSubmissionData":{"bidPrice":0.81559999999999999,"askPrice":0.81559999999999999,"lastPrice":0.81559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":73701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479056.5,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":1.73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":275409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476457.57000000001,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":2.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":186146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469087.91999999998,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":3.3149999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":144463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478894.84499999997,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":1.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":311887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467830.5,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":591422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467223.38,"orderSubmissionData":{"bidPrice":0.79630000000000001,"askPrice":0.79630000000000001,"lastPrice":0.79630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":365077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478250.87,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":448523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949.15000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":448523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949.15000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":327048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467678.64000000001,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":329335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480829.09999999998,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":3,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":156983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470949,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":373769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470948.94,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":331654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474265.21999999997,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":283704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465274.56,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":83978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490431.52000000002,"orderSubmissionData":{"bidPrice":5.6079999999999997,"askPrice":5.6079999999999997,"lastPrice":5.6079999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":212139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470948.58000000002,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":4.8174761320000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":97564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470012.24134244799,"orderSubmissionData":{"bidPrice":4.8270726980000003,"askPrice":4.8270726980000003,"lastPrice":4.8270726980000003},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":1.54,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":304821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469424.34000000003,"orderSubmissionData":{"bidPrice":1.5449999999999999,"askPrice":1.5449999999999999,"lastPrice":1.5449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":49968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471198.23999999999,"orderSubmissionData":{"bidPrice":9.4250000000000007,"askPrice":9.4250000000000007,"lastPrice":9.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":90220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470948.40000000002,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":1.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":241512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478193.76000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":89364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466480.08000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":253198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483608.17999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":232567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467459.66999999998,"orderSubmissionData":{"bidPrice":2.0249999999999999,"askPrice":2.0249999999999999,"lastPrice":2.0249999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":5.71,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":81904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467671.84000000003,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":48166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470100.15999999997,"orderSubmissionData":{"bidPrice":9.7775999999999996,"askPrice":9.7775999999999996,"lastPrice":9.7775999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":109778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476436.52000000002,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":179751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474542.64000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":69257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477873.29999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":152905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487766.95000000001,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":11.897452319999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":40360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480181.17563519999,"orderSubmissionData":{"bidPrice":11.66865516,"askPrice":11.66865516,"lastPrice":11.66865516},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":129381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470946.84000000003,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":4.29,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":110811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475379.19,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":3.848988028,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":122907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473067.57155739598,"orderSubmissionData":{"bidPrice":3.8317279919999998,"askPrice":3.8317279919999998,"lastPrice":3.8317279919999998},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":113481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470946.15000000002,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":10.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":43206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470945.40000000002,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":5.2380000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":87212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456816.45600000001,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":80.989999999999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471118.83000000002,"orderSubmissionData":{"bidPrice":80.959999999999994,"askPrice":80.959999999999994,"lastPrice":80.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":8.2040000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":56891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466733.76400000002,"orderSubmissionData":{"bidPrice":8.2780000000000005,"askPrice":8.2780000000000005,"lastPrice":8.2780000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":8.0820000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":56468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456374.37599999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":19.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":24541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472414.25,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":54.586679674999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472556.88594647503,"orderSubmissionData":{"bidPrice":54.399974559999997,"askPrice":54.399974559999997,"lastPrice":54.399974559999997},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":284,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474280,"orderSubmissionData":{"bidPrice":282,"askPrice":282,"lastPrice":282},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":20.41,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":23199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473491.59000000003,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.00565185,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":31186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467966.25859410001,"orderSubmissionData":{"bidPrice":15.10092583,"askPrice":15.10092583,"lastPrice":15.10092583},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":14.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":32102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480887.96000000002,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":18.046458889,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475307.63421848201,"orderSubmissionData":{"bidPrice":17.88035721,"askPrice":17.88035721,"lastPrice":17.88035721},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":33.619999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":14066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472898.91999999998,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":58.763576417000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474398.352414441,"orderSubmissionData":{"bidPrice":58.332140181,"askPrice":58.332140181,"lastPrice":58.332140181},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":79.123231230161366,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487715.59730271465,"orderSubmissionData":{"bidPrice":76.393932433029761,"askPrice":76.393932433029761,"lastPrice":76.393932433029761},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":114.73999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473187.76000000001,"orderSubmissionData":{"bidPrice":114.17,"askPrice":114.17,"lastPrice":114.17},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":825,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484275,"orderSubmissionData":{"bidPrice":802,"askPrice":802,"lastPrice":802},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":23.789999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":16989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404168.31,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":139753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368947.91999999998,"orderSubmissionData":{"bidPrice":2.6488,"askPrice":2.6488,"lastPrice":2.6488},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":5.2164000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":67018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349592.69520000002,"orderSubmissionData":{"bidPrice":5.2320000000000002,"askPrice":5.2320000000000002,"lastPrice":5.2320000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":102586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354947.56,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":0.54677417350000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":622372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340296.93590954202,"orderSubmissionData":{"bidPrice":0.54677417350000002,"askPrice":0.54677417350000002,"lastPrice":0.54677417350000002},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.51,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":215042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324713.41999999998,"orderSubmissionData":{"bidPrice":1.5149999999999999,"askPrice":1.5149999999999999,"lastPrice":1.5149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.32000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1010266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323285.12,"orderSubmissionData":{"bidPrice":0.316,"askPrice":0.316,"lastPrice":0.316},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":50214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297266.88,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":7.6040000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":38549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293126.59600000002,"orderSubmissionData":{"bidPrice":7.6040000000000001,"askPrice":7.6040000000000001,"lastPrice":7.6040000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":46810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304265,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":185647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263618.73999999999,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":72679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260190.82000000001,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":85373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253557.81,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.63619999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":375923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239162.2126,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":1.96,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":120648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236470.07999999999,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":206151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237073.64999999999,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":234176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231834.23999999999,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":55.130000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216660.89999999999,"orderSubmissionData":{"bidPrice":54.82,"askPrice":54.82,"lastPrice":54.82},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":37798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208644.95999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.2451327000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":165716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206338.41051320001,"orderSubmissionData":{"bidPrice":1.2451327000000001,"askPrice":1.2451327000000001,"lastPrice":1.2451327000000001},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":33970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204839.10000000001,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":32384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198837.76000000001,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":567805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198731.75,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.03,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":186544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192140.32000000001,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":18371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160378.82999999999,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":55714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161013.45999999999,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":36108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154542.23999999999,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":33.421881480000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151768.76380068,"orderSubmissionData":{"bidPrice":33.283119220000003,"askPrice":33.283119220000003,"lastPrice":33.283119220000003},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":114928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144809.28,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":18858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139360.62,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":15.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":7834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124560.60000000001,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":14.5755,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":10533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153523.7415,"orderSubmissionData":{"bidPrice":10.4595,"askPrice":10.4595,"lastPrice":10.4595},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":21702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109595.10000000001,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":23.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108474.24000000001,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":50486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83806.759999999995,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.988933970000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83263.127988039996,"orderSubmissionData":{"bidPrice":24.821024136999998,"askPrice":24.821024136999998,"lastPrice":24.821024136999998},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.2664273240000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":7677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71138.362566348005,"orderSubmissionData":{"bidPrice":9.2664273240000004,"askPrice":9.2664273240000004,"lastPrice":9.2664273240000004},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.7840825559999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67069.885921380002,"orderSubmissionData":{"bidPrice":9.6593310480000003,"askPrice":9.6593310480000003,"lastPrice":9.6593310480000003},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":59.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57531.75,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.5862526749999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":12153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55736.728759275,"orderSubmissionData":{"bidPrice":4.5684419849999998,"askPrice":4.5684419849999998,"lastPrice":4.5684419849999998},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.087535860999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53227.674207014999,"orderSubmissionData":{"bidPrice":16.892138080999999,"askPrice":16.892138080999999,"lastPrice":16.892138080999999},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":7,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45283,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43727.599999999999,"orderSubmissionData":{"bidPrice":9.984,"askPrice":9.984,"lastPrice":9.984},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":10654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37608.620000000003,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":22690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32900.5,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10513.6,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":[],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36630000000000001,"priceCurrency":"","time":"2025-07-24T04:00:00Z","createdTime":"2025-07-24T04:00:00Z","lastFillTime":"2025-07-24T04:00:00Z","quantity":-1279407,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468646.78409999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":[],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.0099999999999998,"priceCurrency":"","time":"2025-07-29T04:00:00Z","createdTime":"2025-07-29T04:00:00Z","lastFillTime":"2025-07-29T04:00:00Z","quantity":-158569,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477292.69,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":[],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35499999999999998,"priceCurrency":"","time":"2025-08-12T04:00:00Z","createdTime":"2025-08-12T04:00:00Z","lastFillTime":"2025-08-12T04:00:00Z","quantity":-1345187,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477541.38500000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-365077,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463647.78999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":[],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.115,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-571526,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637251.48999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":[],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0950000000000002,"priceCurrency":"","time":"2025-09-18T04:00:00Z","createdTime":"2025-09-18T04:00:00Z","lastFillTime":"2025-09-18T04:00:00Z","quantity":-232567,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487227.86499999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":[],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4399999999999999,"priceCurrency":"","time":"2025-10-03T04:00:00Z","createdTime":"2025-10-03T04:00:00Z","lastFillTime":"2025-10-03T04:00:00Z","quantity":-334007,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480970.08000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":[],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.57,"priceCurrency":"","time":"2025-11-27T05:00:00Z","createdTime":"2025-11-27T05:00:00Z","lastFillTime":"2025-11-27T05:00:00Z","quantity":-18973,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466166.60999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":[],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":11,"priceCurrency":"","time":"2025-12-18T05:00:00Z","createdTime":"2025-12-18T05:00:00Z","lastFillTime":"2025-12-18T05:00:00Z","quantity":-179751,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977261,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":[],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.859999999999999,"priceCurrency":"","time":"2026-02-14T05:00:00Z","createdTime":"2026-02-14T05:00:00Z","lastFillTime":"2026-02-14T05:00:00Z","quantity":-14149,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677171.14000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":[],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":7.29,"priceCurrency":"","time":"2026-05-12T04:00:00Z","createdTime":"2026-05-12T04:00:00Z","lastFillTime":"2026-05-12T04:00:00Z","quantity":-107034,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780277.85999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":[],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":46.950000000000003,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":-14066,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660398.69999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-424279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111610.98,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-48166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420489.17999999999,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.73,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-380289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657899.96999999997,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-480561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682396.62,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":2.02,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-331654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669941.07999999996,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1086891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2260733.2799999998,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":10.52,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-76701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806894.52000000002,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":24.850000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-212139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5271654.1500000004,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-448523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094602.4099999999,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-165245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376490.8500000001,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-304821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2993342.2200000002,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":11.529999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-84098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969649.93999999994,"orderSubmissionData":{"bidPrice":11.815,"askPrice":11.815,"lastPrice":11.815},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-156983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326506.3500000001,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-110811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589514.52000000002,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-122907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505147.77000000002,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-311887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362946.1899999999,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":3.46,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.02,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":11.609999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-73701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855668.60999999999,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-56468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169968.67999999999,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.77,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-375259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664208.43000000005,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-255951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243921.8600000001,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-181914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058739.48,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-71356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598676.83999999997,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-413114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251735.4199999999,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":31.620000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-90220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852756.3999999999,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":12.869999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-113481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460500.47,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-298069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263812.5600000001,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","quantity":-23585,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":27.09,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-138108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741345.7200000002,"orderSubmissionData":{"bidPrice":27.09,"askPrice":27.09,"lastPrice":27.09},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":1.52,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-476525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724318,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":0.56230000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-283704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159526.7592,"orderSubmissionData":{"bidPrice":0.57210000000000005,"askPrice":0.57210000000000005,"lastPrice":0.57210000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-448523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156983.04999999999,"orderSubmissionData":{"bidPrice":0.35299999999999998,"askPrice":0.35299999999999998,"lastPrice":0.35299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":0.75700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-131550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99583.350000000006,"orderSubmissionData":{"bidPrice":0.7601,"askPrice":0.7601,"lastPrice":0.7601},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-253198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093815.3600000001,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-867311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064200.1799999999,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":2.48,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-241512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598949.76000000001,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-97564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835147.83999999997,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-56891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543877.95999999996,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":13.050000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-49968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652082.40000000002,"orderSubmissionData":{"bidPrice":12.970000000000001,"askPrice":12.970000000000001,"lastPrice":12.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-373769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723075.0900000001,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":34.049999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-24541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835621.05000000005,"orderSubmissionData":{"bidPrice":33.880000000000003,"askPrice":33.880000000000003,"lastPrice":33.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-275409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790423.82999999996,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-591422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958103.64000000001,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-861324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4289393.5199999996,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":2.71,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1490348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4038843.0800000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-61934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287373.76000000001,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-432064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782035.83999999997,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":38.009999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-26338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001107.38,"orderSubmissionData":{"bidPrice":37.909999999999997,"askPrice":37.909999999999997,"lastPrice":37.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.24,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-448523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556168.52000000002,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-588687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2843358.21,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-833244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566498.72,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":12.68,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-327048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4146968.6400000001,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":15.76,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-177797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2802080.7200000002,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-83978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357746.28000000003,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":88.989999999999995,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148613.29999999999,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-218032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156983.04000000001,"orderSubmissionData":{"bidPrice":0.71779999999999999,"askPrice":0.71779999999999999,"lastPrice":0.71779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-66896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654911.83999999997,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":23.989999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-53154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275164.46,"orderSubmissionData":{"bidPrice":23.66,"askPrice":23.66,"lastPrice":23.66},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":30.579999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-69257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117879.0600000001,"orderSubmissionData":{"bidPrice":30.239999999999998,"askPrice":30.239999999999998,"lastPrice":30.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":6.5,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-577427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3753275.5,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":14.66,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-81904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200712.6399999999,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-327048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2282795.04,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":34.789999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-32102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116828.5800000001,"orderSubmissionData":{"bidPrice":35.049999999999997,"askPrice":35.049999999999997,"lastPrice":35.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-266073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180929.64000000001,"orderSubmissionData":{"bidPrice":0.68100000000000005,"askPrice":0.68100000000000005,"lastPrice":0.68100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-253198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050771.7,"orderSubmissionData":{"bidPrice":4.085,"askPrice":4.085,"lastPrice":4.085},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-240280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622325.19999999995,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-395756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737368.8400000001,"orderSubmissionData":{"bidPrice":4.3550000000000004,"askPrice":4.3550000000000004,"lastPrice":4.3550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":0.44,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":3276507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441663.0800000001,"orderSubmissionData":{"bidPrice":0.4244,"askPrice":0.4244,"lastPrice":0.4244},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"YHC","id":"LQR YAUJ134MEA1X","permtick":"YHC"},"price":0.044699999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":26486658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183953.6126000001,"orderSubmissionData":{"bidPrice":0.052499999999999998,"askPrice":0.052499999999999998,"lastPrice":0.052499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"NCRA","id":"NCRA Y0W4B1Z6JNMT","permtick":"NCRA"},"price":0.098699999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":13822560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364286.672,"orderSubmissionData":{"bidPrice":0.10059999999999999,"askPrice":0.10059999999999999,"lastPrice":0.10059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":0.24299999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":5722426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390549.5179999999,"orderSubmissionData":{"bidPrice":0.24299999999999999,"askPrice":0.24299999999999999,"lastPrice":0.24299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":481159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1400172.6899999999,"orderSubmissionData":{"bidPrice":2.8900000000000001,"askPrice":2.8900000000000001,"lastPrice":2.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":0.70499999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2018214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422840.8700000001,"orderSubmissionData":{"bidPrice":0.68899999999999995,"askPrice":0.68899999999999995,"lastPrice":0.68899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"price":1.49,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":945952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409468.48,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"EMBC","id":"EMBC XXA5APOWG2G5","permtick":"EMBC"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":413854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415380.6799999999,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":450016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390549.4399999999,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"VGAS","id":"CENQ XSDW9Z7OR0PX","permtick":"VGAS"},"price":1,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1418928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418928,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":0.255,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":5358572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366435.8600000001,"orderSubmissionData":{"bidPrice":0.25950000000000001,"askPrice":0.25950000000000001,"lastPrice":0.25950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":0.67010000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2037435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365285.1935000001,"orderSubmissionData":{"bidPrice":0.6825,"askPrice":0.6825,"lastPrice":0.6825},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"NYC","id":"NYC XH483GI586LH","permtick":"NYC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":154334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370485.9199999999,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"ORGN","id":"AACQ XHKYP1Q0J0BP","permtick":"ORGN"},"price":0,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","quantity":1463582,"status":1,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":0.95009999999999994,"askPrice":0.95009999999999994,"lastPrice":0.95009999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":0.72989999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1856541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355089.2759,"orderSubmissionData":{"bidPrice":0.749,"askPrice":0.749,"lastPrice":0.749},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"XAIR","id":"AITB X4AFFLXZCCBP","permtick":"XAIR"},"price":0.46300000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2980174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379820.5619999999,"orderSubmissionData":{"bidPrice":0.46660000000000001,"askPrice":0.46660000000000001,"lastPrice":0.46660000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":659028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364187.96,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2103705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367408.25,"orderSubmissionData":{"bidPrice":0.66100000000000003,"askPrice":0.66100000000000003,"lastPrice":0.66100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1931318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390548.96,"orderSubmissionData":{"bidPrice":0.71999999999999997,"askPrice":0.71999999999999997,"lastPrice":0.71999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":662166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403791.9199999999,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":607226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1372330.76,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"OPAL","id":"OPAL Y0CFD6NT0KF9","permtick":"OPAL"},"price":2.21,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":632067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396868.0700000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"GNLN","id":"GNLN X3RPXTZRW09X","permtick":"GNLN"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":594251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390547.3400000001,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":2.73,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":498404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360642.9199999999,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"DTST","id":"DTST XOH3CLWJT4RP","permtick":"DTST"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":414223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379362.5900000001,"orderSubmissionData":{"bidPrice":3.3570000000000002,"askPrice":3.3570000000000002,"lastPrice":3.3570000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.96,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":200656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396565.76,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":313186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399941.4199999999,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":272656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428717.4399999999,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":7.71,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":180825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394160.75,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":150818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393558.3200000001,"orderSubmissionData":{"bidPrice":9.2200000000000006,"askPrice":9.2200000000000006,"lastPrice":9.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"KROS","id":"KROS XDI9347V4LET","permtick":"KROS"},"price":10.880000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":127807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390540.1599999999,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":143207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447822.77,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"GMRS","id":"GMRS Z2E278HLG0O5","permtick":"GMRS"},"price":14.75,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":94210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389597.5,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":490473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373324.3999999999,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":611175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295691,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1940197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319333.96,"orderSubmissionData":{"bidPrice":0.67190000000000005,"askPrice":0.67190000000000005,"lastPrice":0.67190000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":370187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192002.1399999999,"orderSubmissionData":{"bidPrice":3.3490000000000002,"askPrice":3.3490000000000002,"lastPrice":3.3490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"},"price":0.31,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":3979527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1233653.3700000001,"orderSubmissionData":{"bidPrice":0.3115,"askPrice":0.3115,"lastPrice":0.3115},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":230783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246228.2,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":1.51,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":823476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243448.76,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":623089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177638.21,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":0.73099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1580835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155590.385,"orderSubmissionData":{"bidPrice":0.74509999999999998,"askPrice":0.74509999999999998,"lastPrice":0.74509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":453041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196028.24,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":349239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138519.1399999999,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":183053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120284.3600000001,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":0.75639999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1448398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095568.2472000001,"orderSubmissionData":{"bidPrice":0.747,"askPrice":0.747,"lastPrice":0.747},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":646518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079685.0600000001,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":270017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082768.1699999999,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":191418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058541.54,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":430144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032345.6,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":638053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027265.33,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":970244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047863.52,"orderSubmissionData":{"bidPrice":1.0700000000000001,"askPrice":1.0700000000000001,"lastPrice":1.0700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":61.340000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":17136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051122.24,"orderSubmissionData":{"bidPrice":60.579999999999998,"askPrice":60.579999999999998,"lastPrice":60.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":250300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038745,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":15.75,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":66456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046682,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":112784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051146.8799999999,"orderSubmissionData":{"bidPrice":9.0800000000000001,"askPrice":9.0800000000000001,"lastPrice":9.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":210162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002472.74,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.22,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":838356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022794.3199999999,"orderSubmissionData":{"bidPrice":1.21,"askPrice":1.21,"lastPrice":1.21},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":124414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007753.4,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":14.460000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":68553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991276.38,"orderSubmissionData":{"bidPrice":14.42,"askPrice":14.42,"lastPrice":14.42},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":371830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996504.40000000002,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":100890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971570.69999999995,"orderSubmissionData":{"bidPrice":9.6501000000000001,"askPrice":9.6501000000000001,"lastPrice":9.6501000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":841548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934118.28000000003,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":17.469999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":54837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958002.39000000001,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":182045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959377.15000000002,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":850226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943750.85999999999,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":195883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940238.40000000002,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":71.129999999999995,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":12798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910321.73999999999,"orderSubmissionData":{"bidPrice":73.329999999999998,"askPrice":73.329999999999998,"lastPrice":73.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.1845,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":4963401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915747.48450000002,"orderSubmissionData":{"bidPrice":0.1875,"askPrice":0.1875,"lastPrice":0.1875},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":257480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914054,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.35420000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2533229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897269.71180000005,"orderSubmissionData":{"bidPrice":0.35849999999999999,"askPrice":0.35849999999999999,"lastPrice":0.35849999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":57667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911138.59999999998,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":61.729999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":14273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881072.29000000004,"orderSubmissionData":{"bidPrice":60.82,"askPrice":60.82,"lastPrice":60.82},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":60.82,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":14281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868570.42000000004,"orderSubmissionData":{"bidPrice":60.619999999999997,"askPrice":60.619999999999997,"lastPrice":60.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.72909999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1171616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854225.22560000001,"orderSubmissionData":{"bidPrice":0.72899999999999998,"askPrice":0.72899999999999998,"lastPrice":0.72899999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.84,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":30366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845389.43999999994,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":134.33000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":6175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829487.75,"orderSubmissionData":{"bidPrice":135.00999999999999,"askPrice":135.00999999999999,"lastPrice":135.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":70.069999999999993,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":11837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829418.58999999997,"orderSubmissionData":{"bidPrice":69.840000000000003,"askPrice":69.840000000000003,"lastPrice":69.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":151126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832704.26000000001,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":12.07,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":64959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784055.13,"orderSubmissionData":{"bidPrice":12.009999560000001,"askPrice":12.009999560000001,"lastPrice":12.009999560000001},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":175116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728482.56000000006,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":7.54,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":94814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714897.56000000006,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":2.5,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":116413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291032.5,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-06T04:00:00Z":4279.4994206663996,"2000-07-06T04:00:00.001Z":-805.65296425034398,"2000-07-06T04:00:00.002Z":473.76910167568474,"2000-07-06T04:00:00.003Z":761.97987367651501,"2000-07-06T04:00:00.004Z":-529.42174999999997,"2000-07-06T04:00:00.005Z":1264.5636480359215,"2000-07-06T04:00:00.006Z":67.293147677147999,"2000-07-06T04:00:00.007Z":484.37561775636988,"2000-07-06T04:00:00.008Z":4749.4102499999999,"2000-07-06T04:00:00.009Z":-122.3477717950167,"2000-07-06T04:00:00.01Z":-806.40773473239994,"2000-07-06T04:00:00.011Z":3350.4484370312398,"2000-07-06T04:00:00.012Z":-0.2646,"2000-07-06T04:00:00.013Z":1126.016924172375,"2000-07-06T04:00:00.014Z":5916.891071,"2000-07-06T04:00:00.015Z":128.37529873491749,"2000-07-06T04:00:00.016Z":1.4670321204790999,"2000-07-07T04:00:00Z":492.57963363441002,"2001-07-04T04:00:00Z":-4646.7121649999999,"2001-07-04T04:00:00.001Z":7289.037964996036,"2001-07-04T04:00:00.002Z":3275.9431923342308,"2001-07-04T04:00:00.003Z":7482.13688,"2001-07-04T04:00:00.004Z":3815.5777374999998,"2001-07-04T04:00:00.005Z":1593.1587493491299,"2001-07-04T04:00:00.006Z":1657.6778425507532,"2001-07-04T04:00:00.007Z":3194.4215512017527,"2001-07-04T04:00:00.008Z":3347.1291494612733,"2001-07-04T04:00:00.009Z":-824.71234000000004,"2001-07-04T04:00:00.01Z":-823.11650360995179,"2001-07-04T04:00:00.011Z":-2399.8225000000002,"2001-07-04T04:00:00.012Z":1754.9499444225048,"2001-07-04T04:00:00.013Z":1291.95909085425,"2001-07-04T04:00:00.014Z":2800.4545951028626,"2001-07-04T04:00:00.015Z":7526.660328895261,"2001-07-04T04:00:00.016Z":685.52511626096248,"2001-07-04T04:00:00.017Z":84.919007896631996,"2001-07-04T04:00:00.018Z":188.94794002766469,"2001-07-06T04:00:00Z":1065.1232236736801,"2001-07-06T04:00:00.001Z":773.48153000000002,"2001-07-12T04:00:00Z":-1318.1848,"2001-07-14T04:00:00Z":403.19662499999998,"2002-07-03T04:00:00Z":3596.3187499999999,"2002-07-03T04:00:00.001Z":-491.9873,"2002-07-03T04:00:00.002Z":-400.82173499999999,"2002-07-03T04:00:00.003Z":1371.6925710349274,"2002-07-03T04:00:00.004Z":2782.1528800000001,"2002-07-03T04:00:00.005Z":1733.4643894813,"2002-07-03T04:00:00.006Z":9239.3465337140715,"2002-07-03T04:00:00.007Z":8957.9009656149101,"2002-07-03T04:00:00.008Z":204.7195560910786,"2002-07-03T04:00:00.009Z":3373.4654961018241,"2002-07-03T04:00:00.01Z":1947.875452,"2002-07-03T04:00:00.011Z":1723.430664,"2002-07-03T04:00:00.012Z":2774.8701674023946,"2002-07-03T04:00:00.013Z":232.07415603702,"2002-07-03T04:00:00.014Z":3941.0530235214119,"2002-07-03T04:00:00.015Z":1532.3634729283347,"2002-07-03T04:00:00.016Z":14623.595196,"2002-07-03T04:00:00.017Z":5761.3979284135185,"2002-07-03T04:00:00.018Z":1127.5773524753749,"2002-07-03T04:00:00.019Z":2024.8345451948701,"2002-07-03T04:00:00.02Z":286.70222000000001,"2002-07-09T04:00:00Z":1054.3039200000001,"2003-07-03T04:00:00Z":3985.865671775,"2003-07-03T04:00:00.001Z":17961.127380000002,"2003-07-03T04:00:00.002Z":5149.2352799999999,"2003-07-03T04:00:00.003Z":4566.5593515746395,"2003-07-03T04:00:00.004Z":10838.36082,"2003-07-03T04:00:00.005Z":-442.1321884320264,"2003-07-03T04:00:00.006Z":9332.1149600000008,"2003-07-03T04:00:00.007Z":34606.641629999998,"2003-07-03T04:00:00.008Z":-1622.2431231089697,"2003-07-03T04:00:00.009Z":-246.6927318494821,"2003-07-03T04:00:00.01Z":-990.21174301643248,"2003-07-03T04:00:00.011Z":2264.4333801954467,"2003-07-03T04:00:00.012Z":2608.4661820000001,"2003-07-03T04:00:00.013Z":2004.7654359999999,"2003-07-03T04:00:00.014Z":-7843.3087599999999,"2003-07-03T04:00:00.015Z":-2072.2434262428292,"2003-07-03T04:00:00.016Z":12771.018050000001,"2004-07-03T04:00:00Z":7559.2828079999999,"2004-07-03T04:00:00.001Z":23493.124773879863,"2004-07-03T04:00:00.002Z":8202.1725513215479,"2004-07-03T04:00:00.003Z":866.01285199999995,"2004-07-03T04:00:00.004Z":3587.7741679999999,"2004-07-03T04:00:00.005Z":23852.334300999999,"2004-07-03T04:00:00.006Z":16800.914177887367,"2004-07-03T04:00:00.007Z":19551.901482021651,"2004-07-03T04:00:00.008Z":10875.261223612437,"2004-07-03T04:00:00.009Z":899.98798999999997,"2004-07-03T04:00:00.01Z":19672.265116030765,"2004-07-03T04:00:00.011Z":90832.174275746031,"2004-07-03T04:00:00.012Z":47848.732710204502,"2004-09-23T04:00:00Z":6677.3199999999997,"2004-09-29T04:00:00Z":36233.331987493963,"2005-07-06T04:00:00Z":27291.673092009863,"2005-07-06T04:00:00.001Z":-4184.8142798951712,"2005-07-06T04:00:00.002Z":-6281.1515559999998,"2005-07-06T04:00:00.003Z":6324.8218154071892,"2005-07-06T04:00:00.004Z":3484.3692449080181,"2005-07-08T04:00:00Z":-3779.0247599999998,"2005-07-29T04:00:00Z":2107.936428,"2006-04-22T04:00:00Z":19500.926199636,"2006-07-06T04:00:00Z":22535.222187385152,"2006-07-06T04:00:00.001Z":48072.110720644036,"2006-07-06T04:00:00.002Z":411.57673642346361,"2006-07-06T04:00:00.003Z":9078.3783120000007,"2006-07-06T04:00:00.004Z":21379.249593,"2006-07-06T04:00:00.005Z":5298.0846242109283,"2006-07-06T04:00:00.006Z":5358.1613735245091,"2006-07-06T04:00:00.007Z":1714.5454871608476,"2006-07-07T04:00:00Z":-32154.889528225136,"2007-07-04T04:00:00Z":184489.34446044921,"2007-07-04T04:00:00.001Z":28678.307263203293,"2007-07-04T04:00:00.002Z":109203.21877399999,"2007-07-04T04:00:00.003Z":33118.57725256987,"2007-07-04T04:00:00.004Z":3584.0459856025391,"2007-07-04T04:00:00.005Z":10201.935323485144,"2007-07-04T04:00:00.006Z":-86.553413095794923,"2008-07-03T04:00:00Z":-30024.699450378434,"2008-07-03T04:00:00.001Z":10790.45299808293,"2008-07-03T04:00:00.002Z":73249.060528000002,"2008-07-03T04:00:00.003Z":14123.976853435866,"2008-07-03T04:00:00.004Z":17135.037562257225,"2008-07-03T04:00:00.005Z":-1741.125191259797,"2008-07-03T04:00:00.006Z":-8843.8582243151814,"2008-07-03T04:00:00.007Z":-11620.992034540139,"2008-07-03T04:00:00.008Z":-18172.757860326143,"2008-07-03T04:00:00.009Z":-7649.2716913234744,"2008-07-03T04:00:00.01Z":-2744.3977199999999,"2008-07-04T04:00:00Z":12567.506844804528,"2008-07-04T04:00:00.001Z":-16535.336323364067,"2008-07-08T04:00:00Z":-9314.4911510000002,"2009-07-03T04:00:00Z":39363.365766399998,"2009-07-03T04:00:00.001Z":-15384.648427704073,"2009-07-03T04:00:00.002Z":16981.974580753504,"2009-07-03T04:00:00.003Z":-42069.846336000002,"2009-07-03T04:00:00.004Z":8159.492088,"2009-07-03T04:00:00.005Z":14409.76275,"2009-07-03T04:00:00.006Z":79990.165096687997,"2009-07-03T04:00:00.007Z":-9485.9452497961429,"2009-07-03T04:00:00.008Z":-25531.638086657294,"2009-07-03T04:00:00.009Z":198.88829999999999,"2009-07-03T04:00:00.01Z":-1026.0633971645425,"2009-07-03T04:00:00.011Z":-7603.6057458296409,"2009-07-03T04:00:00.012Z":-2234.5929517866134,"2009-07-03T04:00:00.013Z":-2400.2907479667942,"2009-07-03T04:00:00.014Z":-2769.5562571215764,"2009-07-03T04:00:00.015Z":1579.5418195440075,"2009-07-03T04:00:00.016Z":-2629.8241803256642,"2009-07-03T04:00:00.017Z":-2453.2651128023499,"2009-07-03T04:00:00.018Z":230.77087428705369,"2009-07-03T04:00:00.019Z":-9010.3916724492319,"2009-07-03T04:00:00.02Z":-1811.578423277504,"2009-07-03T04:00:00.021Z":313.91315100000003,"2009-07-03T04:00:00.022Z":-1359.3202832942536,"2009-07-03T04:00:00.023Z":-713.07032773471792,"2009-07-07T04:00:00Z":-800.86690930949999,"2010-07-03T04:00:00Z":30884.272776000002,"2010-07-03T04:00:00.001Z":12499.498918888208,"2010-07-03T04:00:00.002Z":-5534.2449033956163,"2010-07-03T04:00:00.003Z":5666.7393165846397,"2010-07-03T04:00:00.004Z":8579.8153422007563,"2010-07-03T04:00:00.005Z":1728.073450155402,"2010-07-03T04:00:00.006Z":60984.997488000001,"2010-07-03T04:00:00.007Z":54453.838557141702,"2010-07-03T04:00:00.008Z":926.55098678944159,"2010-07-03T04:00:00.009Z":9392.8846640489992,"2010-07-03T04:00:00.01Z":2681.7978921157578,"2010-07-03T04:00:00.011Z":15854.208345999999,"2010-07-03T04:00:00.012Z":10308.129790000001,"2010-07-03T04:00:00.013Z":5011.2177045349736,"2010-07-03T04:00:00.014Z":8869.1841715062783,"2010-07-03T04:00:00.015Z":11096.333982,"2010-07-03T04:00:00.016Z":197692.55640980502,"2010-07-03T04:00:00.017Z":11485.030357154405,"2010-07-03T04:00:00.018Z":22278.847591000002,"2010-07-03T04:00:00.019Z":606.99587365609921,"2010-07-03T04:00:00.02Z":19620.334200746544,"2010-07-03T04:00:00.021Z":77562.975093859335,"2010-07-03T04:00:00.022Z":13422.5928,"2010-07-03T04:00:00.023Z":40025.329120259383,"2010-07-03T04:00:00.024Z":22379.418085359488,"2010-07-03T04:00:00.025Z":3351.6002010000002,"2010-07-03T04:00:00.026Z":65337.465810255948,"2010-07-03T04:00:00.027Z":-1785.0396119194495,"2010-07-03T04:00:00.028Z":26246.067761207258,"2010-07-03T04:00:00.029Z":6435.2810986285504,"2010-07-03T04:00:00.03Z":11980.178448191591,"2010-07-03T04:00:00.031Z":11590.057842737031,"2010-07-03T04:00:00.032Z":11409.4323,"2010-07-03T04:00:00.033Z":40065.453630000004,"2010-07-03T04:00:00.034Z":30326.750823999999,"2010-07-03T04:00:00.035Z":3898.3213227455471,"2010-07-03T04:00:00.036Z":2160.8118274192634,"2010-07-03T04:00:00.037Z":5802.399113553588,"2010-07-03T04:00:00.038Z":-58.276690488756003,"2010-07-03T04:00:00.039Z":19424.507006475,"2010-07-03T04:00:00.04Z":1071.7344680000001,"2011-07-06T04:00:00Z":24802.631227374772,"2011-07-06T04:00:00.001Z":27363.589264883976,"2011-07-06T04:00:00.002Z":31364.652052152953,"2011-07-06T04:00:00.003Z":22139.785067567282,"2011-07-06T04:00:00.004Z":-4096.5848999999998,"2011-07-06T04:00:00.005Z":53959.272086672398,"2011-07-06T04:00:00.006Z":111769.0528,"2011-07-06T04:00:00.007Z":19384.955377423747,"2011-07-06T04:00:00.008Z":40495.867786734787,"2011-07-06T04:00:00.009Z":25000.553501350623,"2011-07-06T04:00:00.01Z":8493.1738040787241,"2011-07-06T04:00:00.011Z":9202.3801405684935,"2011-07-06T04:00:00.012Z":4558.2740319205013,"2011-07-06T04:00:00.013Z":13.057448616165901,"2012-07-04T04:00:00Z":-12044.586628078245,"2012-07-04T04:00:00.001Z":-3495.1508532286962,"2012-07-04T04:00:00.002Z":-17400.692544295132,"2012-07-04T04:00:00.003Z":92684.819630106926,"2012-07-04T04:00:00.004Z":88645.067868459038,"2012-07-04T04:00:00.005Z":30285.224163014107,"2012-07-04T04:00:00.006Z":17265.84628311851,"2012-07-04T04:00:00.007Z":30056.435125025029,"2012-07-04T04:00:00.008Z":12361.072910380597,"2012-07-04T04:00:00.009Z":4967.9781027812214,"2012-07-04T04:00:00.01Z":4537.7486227231875,"2012-07-04T04:00:00.011Z":-22821.096557746478,"2012-07-04T04:00:00.012Z":-627.10261691192932,"2012-07-04T04:00:00.013Z":-2658.9844887117956,"2012-07-04T04:00:00.014Z":-24269.485768815091,"2012-07-04T04:00:00.015Z":6684.285666827529,"2012-07-04T04:00:00.016Z":-2572.1358300000002,"2012-07-04T04:00:00.017Z":4853.421204891958,"2012-07-04T04:00:00.018Z":3554.4284864856522,"2012-07-04T04:00:00.019Z":-1301.2433559999999,"2012-07-06T04:00:00Z":-20843.037590667984,"2013-07-03T04:00:00Z":57886.179625999997,"2013-07-03T04:00:00.001Z":-71954.100634344912,"2013-07-03T04:00:00.002Z":-41015.296894999999,"2013-07-03T04:00:00.003Z":91120.128755677972,"2013-07-03T04:00:00.004Z":82093.807830000005,"2013-07-03T04:00:00.005Z":87984.555999999997,"2013-07-03T04:00:00.006Z":-532.63789774645795,"2013-07-03T04:00:00.007Z":49541.460162883275,"2013-07-03T04:00:00.008Z":25872.326257746477,"2013-07-03T04:00:00.009Z":60993.553152739536,"2013-07-03T04:00:00.01Z":38009.52763349787,"2013-07-03T04:00:00.011Z":104417.12225,"2013-07-03T04:00:00.012Z":97971.764760000005,"2013-07-03T04:00:00.013Z":35537.459300000002,"2013-07-03T04:00:00.014Z":77512.379508942526,"2013-07-03T04:00:00.015Z":158533.45921900001,"2013-07-03T04:00:00.016Z":29683.068934823594,"2013-07-03T04:00:00.017Z":35780.954162033602,"2014-06-23T04:00:00Z":55844.184331679833,"2014-07-03T04:00:00Z":4360.0110077100499,"2014-07-03T04:00:00.001Z":36777.494352105765,"2014-07-03T04:00:00.002Z":42275.705803199999,"2014-07-03T04:00:00.003Z":61414.447999999997,"2014-07-03T04:00:00.004Z":30719.990725452841,"2014-07-03T04:00:00.005Z":44086.494085540893,"2014-07-03T04:00:00.006Z":68854.987022547037,"2014-07-03T04:00:00.007Z":233615.08349200001,"2014-07-03T04:00:00.008Z":49166.743277332367,"2014-07-03T04:00:00.009Z":-10685.958753000001,"2014-07-03T04:00:00.01Z":2454.1171068221447,"2014-07-03T04:00:00.011Z":15760.50841813602,"2014-07-03T04:00:00.012Z":23521.177000116986,"2014-07-03T04:00:00.013Z":28720.588652974628,"2014-07-03T04:00:00.014Z":7387.1751779709548,"2014-07-03T04:00:00.015Z":2524.7392687998881,"2014-07-03T04:00:00.016Z":4956.1514373289865,"2015-07-03T04:00:00Z":107038.23625,"2015-07-03T04:00:00.001Z":85649.995749883019,"2015-07-03T04:00:00.002Z":53566.296783348807,"2015-07-03T04:00:00.003Z":-53451.663364,"2015-07-03T04:00:00.004Z":-19119.200000000001,"2015-07-03T04:00:00.005Z":63719.299517635998,"2015-07-03T04:00:00.006Z":55631.23994475924,"2015-07-03T04:00:00.007Z":9530.0763353738348,"2015-07-03T04:00:00.008Z":16116.408988817759,"2015-07-03T04:00:00.009Z":31352.045034671508,"2015-07-03T04:00:00.01Z":11321.334649413438,"2015-07-03T04:00:00.011Z":15737.951275613477,"2015-07-03T04:00:00.012Z":10658.295095184776,"2015-07-03T04:00:00.013Z":287.68014581071361,"2015-07-03T04:00:00.014Z":466.69872868711366,"2015-07-03T04:00:00.015Z":-848.58204000000001,"2015-07-03T04:00:00.016Z":-1498.2584995706063,"2015-07-03T04:00:00.017Z":2300.0058513853905,"2015-07-07T04:00:00Z":-1070.543151425245,"2016-06-02T04:00:00Z":-165659.44,"2016-07-06T04:00:00Z":1352.526846,"2016-07-06T04:00:00.001Z":-8740.6934500000007,"2016-07-06T04:00:00.002Z":-6892.3132695214108,"2016-07-06T04:00:00.003Z":17183.12189532788,"2016-07-06T04:00:00.004Z":-129587.13470286547,"2016-07-06T04:00:00.005Z":1131332.9220322708,"2016-07-06T04:00:00.006Z":122402.56740899093,"2016-07-06T04:00:00.007Z":42991.914534000003,"2016-07-06T04:00:00.008Z":82417.990294175921,"2016-07-06T04:00:00.009Z":33683.124572594184,"2016-07-06T04:00:00.01Z":11327.498729972753,"2016-07-06T04:00:00.011Z":1524.9280971374228,"2016-07-06T04:00:00.012Z":-610.32428000000004,"2016-07-06T04:00:00.013Z":-484.91232693441304,"2016-07-06T04:00:00.014Z":-1840.3818092767656,"2016-07-06T04:00:00.015Z":694.33821103501361,"2016-07-06T04:00:00.016Z":66.872978307952138,"2016-07-07T04:00:00Z":-289.416875,"2017-07-06T04:00:00Z":42714.401599999997,"2017-07-06T04:00:00.001Z":-33264.516029999999,"2017-07-06T04:00:00.002Z":51712.638817207677,"2017-07-06T04:00:00.003Z":31539.773878625634,"2017-07-06T04:00:00.004Z":45139.778160000002,"2017-07-06T04:00:00.005Z":-48777.733679999998,"2017-07-06T04:00:00.006Z":-33747.090787727997,"2017-07-06T04:00:00.007Z":94279.723076342445,"2017-07-06T04:00:00.008Z":107854.16216636493,"2017-07-06T04:00:00.009Z":65795.776936907001,"2017-07-06T04:00:00.01Z":31857.839748886636,"2017-07-06T04:00:00.011Z":94583.822129915279,"2017-07-06T04:00:00.012Z":13548.744731850666,"2017-07-06T04:00:00.013Z":313446.69427500002,"2017-07-06T04:00:00.014Z":35695.722500735101,"2017-07-06T04:00:00.015Z":25972.31325742248,"2017-07-06T04:00:00.016Z":11026.807199999999,"2017-07-06T04:00:00.017Z":236185.442335,"2017-07-06T04:00:00.018Z":70409.161009999996,"2017-07-06T04:00:00.019Z":54556.577480999986,"2017-07-06T04:00:00.02Z":71031.884040000004,"2017-07-06T04:00:00.021Z":-17596.61592,"2017-07-06T04:00:00.022Z":48867.916553626164,"2017-07-06T04:00:00.023Z":17062.276028726221,"2017-07-06T04:00:00.024Z":6097.6369872692057,"2017-07-06T04:00:00.025Z":-556.1381027685353,"2017-07-06T04:00:00.026Z":-4318.7326263440864,"2017-07-06T04:00:00.027Z":275.54600564120898,"2017-07-06T04:00:00.028Z":-72.510650627986351,"2018-07-04T04:00:00Z":220669.16865000001,"2018-07-04T04:00:00.001Z":-114010.22275,"2018-07-04T04:00:00.002Z":463658.70732862799,"2018-07-04T04:00:00.003Z":298408.73889199999,"2018-07-04T04:00:00.004Z":53642.757271590774,"2018-07-04T04:00:00.005Z":300722.72509700002,"2018-07-04T04:00:00.006Z":58764.441774700012,"2018-07-04T04:00:00.007Z":39968.544485999999,"2018-07-04T04:00:00.008Z":10391.824261,"2018-07-04T04:00:00.009Z":242406.7753395359,"2018-07-04T04:00:00.01Z":-26842.014360000001,"2018-07-04T04:00:00.011Z":45327.240938000003,"2018-07-04T04:00:00.012Z":-61475.404304999996,"2018-07-04T04:00:00.013Z":648622.13830369245,"2018-07-04T04:00:00.014Z":-7420.7678625724284,"2018-07-04T04:00:00.015Z":5943.7671223414418,"2018-07-06T04:00:00Z":4549.2022171754634,"2019-07-03T04:00:00Z":-82925.751537427568,"2019-07-03T04:00:00.001Z":948358.07547000004,"2019-07-03T04:00:00.002Z":56549.101017680478,"2019-07-03T04:00:00.003Z":128432.3455428091,"2019-07-03T04:00:00.004Z":-192981.21145800001,"2019-07-03T04:00:00.005Z":-194569.88258800001,"2019-07-03T04:00:00.006Z":-35016.79408,"2019-07-03T04:00:00.007Z":-117435.860094,"2019-07-03T04:00:00.008Z":-23627.094333000001,"2019-07-03T04:00:00.009Z":19620.225837684196,"2019-07-03T04:00:00.01Z":10725.036950692187,"2019-07-03T04:00:00.011Z":18577.811301928417,"2019-07-03T04:00:00.012Z":15930.485596711713,"2019-07-03T04:00:00.013Z":38667.690600695059,"2019-07-03T04:00:00.014Z":15118.659065123298,"2019-07-03T04:00:00.015Z":7603.2628699999996,"2019-07-03T04:00:00.016Z":-7315.3337649808627,"2019-07-03T04:00:00.017Z":35942.539710455778,"2019-07-03T04:00:00.018Z":36702.654602766816,"2019-07-03T04:00:00.019Z":7275.6689382449349,"2019-07-03T04:00:00.02Z":-51498.808586923253,"2019-07-03T04:00:00.021Z":-9781.5447156810715,"2019-07-03T04:00:00.022Z":-20423.181351399944,"2019-07-03T04:00:00.023Z":-10911.950416875974,"2019-07-03T04:00:00.024Z":-10532.67110629438,"2019-07-03T04:00:00.025Z":-10654.065551072961,"2019-07-03T04:00:00.026Z":-8409.3738560000002,"2019-07-03T04:00:00.027Z":-3531.6732059087653,"2019-07-03T04:00:00.028Z":-7460.5307009999997,"2019-07-03T04:00:00.029Z":-4935.9412224730904,"2019-07-03T04:00:00.03Z":-3425.458582263414,"2019-07-09T04:00:00Z":-3701.4015079999999,"2020-05-12T04:00:00Z":-68923.059999999998,"2020-06-23T04:00:00Z":100674.70357957805,"2020-07-03T04:00:00Z":22117.796600000001,"2020-07-03T04:00:00.001Z":-64432.682225999997,"2020-07-03T04:00:00.002Z":284765.53232400003,"2020-07-03T04:00:00.003Z":54164.750595999998,"2020-07-03T04:00:00.004Z":13759.651774800001,"2020-07-03T04:00:00.005Z":54795.307749,"2020-07-03T04:00:00.006Z":80819.350966445461,"2020-07-03T04:00:00.007Z":25128.675866000001,"2020-07-03T04:00:00.008Z":425471.15284,"2020-07-03T04:00:00.009Z":-28679.739041689871,"2020-07-03T04:00:00.01Z":13995.155084980863,"2020-07-03T04:00:00.011Z":94187.334216999996,"2020-07-03T04:00:00.012Z":-27469.024022816702,"2020-07-03T04:00:00.013Z":-67111.470964506036,"2020-07-03T04:00:00.014Z":133450.739447,"2020-07-03T04:00:00.015Z":36080.474745,"2020-07-03T04:00:00.016Z":129542.26996200001,"2020-07-03T04:00:00.017Z":89011.719924119199,"2020-07-03T04:00:00.018Z":-45723.172739835587,"2020-07-03T04:00:00.019Z":125302.93245583067,"2020-07-03T04:00:00.02Z":14202.948512000001,"2020-07-03T04:00:00.021Z":-27303.576134736781,"2020-07-03T04:00:00.022Z":-13460.955993178761,"2020-07-03T04:00:00.023Z":8217.3538979999994,"2020-07-03T04:00:00.024Z":9247.735224,"2020-07-03T04:00:00.025Z":-29886.035326212368,"2020-07-03T04:00:00.026Z":12135.409612815351,"2020-07-03T04:00:00.027Z":5087.7709493307839,"2020-07-03T04:00:00.028Z":5830.2266879999997,"2020-07-03T04:00:00.029Z":-14950.042310870631,"2020-07-03T04:00:00.03Z":2482.4987776922449,"2020-07-03T04:00:00.031Z":-9430.2021945424094,"2020-07-03T04:00:00.032Z":840.45181866959524,"2020-07-03T04:00:00.033Z":-2139.5393954830333,"2020-07-03T04:00:00.034Z":-836.34787400000005,"2020-07-03T04:00:00.035Z":-741.395412609696,"2020-07-03T04:00:00.036Z":-1226.1106603624451,"2020-10-24T04:00:00Z":194505.97231788081,"2021-02-23T05:00:00Z":-161896.72,"2021-04-08T04:00:00Z":223410.34434314733,"2021-06-16T04:00:00Z":64548.5,"2021-07-03T04:00:00Z":-48697.860800000002,"2021-07-03T04:00:00.001Z":97309.732327999998,"2021-07-03T04:00:00.002Z":59206.909585000001,"2021-07-03T04:00:00.003Z":151201.13133,"2021-07-03T04:00:00.004Z":1608206.6045700714,"2021-07-03T04:00:00.005Z":362825.11440000002,"2021-07-03T04:00:00.006Z":440944.118617,"2021-07-03T04:00:00.007Z":157922.47450700961,"2021-07-03T04:00:00.008Z":147653.16500400001,"2021-07-03T04:00:00.009Z":126914.35000000001,"2021-07-03T04:00:00.01Z":816755.92793918948,"2021-07-03T04:00:00.011Z":298835.61434999999,"2021-07-03T04:00:00.012Z":377467.83867613564,"2021-07-03T04:00:00.013Z":193272.1277996159,"2021-07-03T04:00:00.014Z":401028.76137499773,"2021-07-03T04:00:00.015Z":440515.37204968592,"2021-07-03T04:00:00.016Z":270005.81050800002,"2021-07-03T04:00:00.017Z":191297.81878917167,"2021-07-03T04:00:00.018Z":172356.28990996836,"2021-07-03T04:00:00.019Z":-24400.073888056406,"2021-07-03T04:00:00.02Z":117562.768866,"2021-07-03T04:00:00.021Z":272102.66399700003,"2021-07-03T04:00:00.022Z":46926.378815917873,"2021-07-03T04:00:00.023Z":-9514.5191240000004,"2021-07-03T04:00:00.024Z":302810.60330999998,"2021-07-03T04:00:00.025Z":130422.81033821229,"2021-07-03T04:00:00.026Z":124093.38343806136,"2021-07-03T04:00:00.027Z":-26204.204705,"2021-07-03T04:00:00.028Z":204486.41537500001,"2021-07-03T04:00:00.029Z":79162.767731999993,"2021-07-03T04:00:00.03Z":128611.06464163822,"2021-07-03T04:00:00.031Z":574526.53505582083,"2021-07-03T04:00:00.032Z":111194.60098973165,"2021-07-03T04:00:00.033Z":406526.77609,"2021-07-03T04:00:00.034Z":128589.72206428471,"2021-07-03T04:00:00.035Z":566035.21437187202,"2021-07-03T04:00:00.036Z":494272.69909984799,"2021-07-03T04:00:00.037Z":115668.50327496385,"2021-07-03T04:00:00.038Z":136081.37661000001,"2021-07-03T04:00:00.039Z":85332.223333999995,"2021-07-03T04:00:00.04Z":811653.73371900001,"2021-07-03T04:00:00.041Z":406923.98852416902,"2021-07-03T04:00:00.042Z":26240.009453999999,"2021-07-03T04:00:00.043Z":301542.62784600002,"2021-07-03T04:00:00.044Z":83704.460591921394,"2021-07-03T04:00:00.045Z":796929.14183400001,"2021-07-03T04:00:00.046Z":308079.416715,"2021-07-03T04:00:00.047Z":581858.19181800005,"2021-07-03T04:00:00.048Z":27271.469099999998,"2021-07-03T04:00:00.049Z":88156.482550117129,"2021-07-03T04:00:00.05Z":68631.806612,"2021-07-03T04:00:00.051Z":519166.8394,"2021-09-09T04:00:00Z":435340.82000000001,"2021-12-01T05:00:00Z":192866.31912267074,"2021-12-02T05:00:00Z":205045.53279999999,"2022-07-06T04:00:00Z":417416.74802900001,"2022-07-06T04:00:00.001Z":-747549.90816999995,"2022-07-06T04:00:00.002Z":-284893.30706763361,"2022-07-06T04:00:00.003Z":380678.89343599998,"2022-07-06T04:00:00.004Z":493849.14252473676,"2022-07-06T04:00:00.005Z":379230.09540200001,"2022-07-06T04:00:00.006Z":6085.5681171675587,"2022-07-06T04:00:00.007Z":939464.44834984292,"2022-07-06T04:00:00.008Z":1457652.2853036779,"2022-07-06T04:00:00.009Z":315013.1775108822,"2022-07-06T04:00:00.01Z":103016.318054,"2022-07-06T04:00:00.011Z":24328.616629257598,"2022-07-06T04:00:00.012Z":-60786.615828533264,"2022-07-06T04:00:00.013Z":-43045.751149278753,"2022-07-06T04:00:00.014Z":-158579.519459184,"2022-07-06T04:00:00.015Z":-54945.366408175207,"2022-07-06T04:00:00.016Z":-101083.13140277316,"2022-07-06T04:00:00.017Z":-134739.73873764457,"2022-07-06T04:00:00.018Z":-187335.20492367746,"2022-07-06T04:00:00.019Z":-192262.73806967109,"2022-07-06T04:00:00.02Z":-243020.94442090756,"2022-07-06T04:00:00.021Z":-192972.98437556747,"2022-07-06T04:00:00.022Z":-195539.84600298872,"2022-07-06T04:00:00.023Z":-259963.22613727595,"2022-07-06T04:00:00.024Z":-74724.274229752788,"2022-10-07T04:00:00Z":163407.74938711268,"2023-02-09T05:00:00Z":26138.720000000001,"2023-07-06T04:00:00Z":739747.41695800005,"2023-07-06T04:00:00.001Z":-23236.267743,"2023-07-06T04:00:00.002Z":84736.274479999993,"2023-07-06T04:00:00.003Z":-20133.6204,"2023-07-06T04:00:00.004Z":172402.44172800001,"2023-07-06T04:00:00.005Z":-61089.068460000002,"2023-07-06T04:00:00.006Z":-208795.15902299999,"2023-07-06T04:00:00.007Z":164644.417938,"2023-07-06T04:00:00.008Z":-61088.356,"2023-07-06T04:00:00.009Z":195742.42303000001,"2023-07-06T04:00:00.01Z":2680712.4167519999,"2023-07-06T04:00:00.011Z":166148.38522328902,"2023-07-06T04:00:00.012Z":-141157.670748,"2023-07-06T04:00:00.013Z":507869.04463700001,"2023-07-06T04:00:00.014Z":-26.082012000000002,"2023-07-06T04:00:00.015Z":-118941.22792683706,"2023-07-06T04:00:00.016Z":-26790.884392,"2023-07-06T04:00:00.017Z":87735.945012897981,"2023-07-06T04:00:00.018Z":-112030.397568,"2023-07-06T04:00:00.019Z":21647.605776,"2023-07-06T04:00:00.02Z":1212610.7197420001,"2023-07-06T04:00:00.021Z":-70549.334212500005,"2023-07-06T04:00:00.022Z":-54423.43,"2023-07-06T04:00:00.023Z":67020.073396175212,"2023-07-06T04:00:00.024Z":31433.029592932071,"2023-07-06T04:00:00.025Z":152319.12815,"2023-07-06T04:00:00.026Z":121946.77189541473,"2023-07-06T04:00:00.027Z":-14732.849200000001,"2023-07-06T04:00:00.028Z":203892.49506997349,"2023-07-06T04:00:00.029Z":-20210.851739999998,"2023-07-06T04:00:00.03Z":129994.226688,"2023-07-06T04:00:00.031Z":124803.06706205987,"2023-07-06T04:00:00.032Z":266775.61384499999,"2023-07-06T04:00:00.033Z":218854.73273966549,"2023-07-06T04:00:00.034Z":386447.45462400001,"2023-07-06T04:00:00.035Z":57037.997895,"2023-07-06T04:00:00.036Z":285268.59191999998,"2023-07-06T04:00:00.037Z":-13140.730944000001,"2023-07-06T04:00:00.038Z":-117182.00592,"2023-07-06T04:00:00.039Z":-132846.56813999999,"2023-07-06T04:00:00.04Z":-43128.337964999999,"2023-07-06T04:00:00.041Z":158082.36835,"2023-07-06T04:00:00.042Z":305813.82254999998,"2023-07-06T04:00:00.043Z":-103467.89868,"2023-07-06T04:00:00.044Z":-311564.66369305499,"2023-07-06T04:00:00.045Z":70878.342090000006,"2023-07-06T04:00:00.046Z":207648.71131399999,"2023-07-06T04:00:00.047Z":531960.31746000005,"2023-07-06T04:00:00.048Z":58395.981798000001,"2023-07-06T04:00:00.049Z":231546.16676653325,"2023-07-06T04:00:00.05Z":187807.44766865228,"2023-07-06T04:00:00.051Z":177386.40573277316,"2023-07-06T04:00:00.052Z":291250.14800799999,"2023-07-06T04:00:00.053Z":293126.59847099998,"2023-07-06T04:00:00.054Z":209562.65280000001,"2023-07-06T04:00:00.055Z":-71810.764343600007,"2023-07-06T04:00:00.056Z":98526.829262322848,"2023-07-06T04:00:00.057Z":78719.672731142433,"2023-07-06T04:00:00.058Z":93581.74220403668,"2023-07-06T04:00:00.059Z":41967.730155855017,"2023-07-06T04:00:00.06Z":24354.818476,"2023-07-06T04:00:00.061Z":-7881.7030573928723,"2023-07-06T04:00:00.062Z":-7257.7275107467403,"2023-07-06T04:00:00.063Z":9790.6628527233115,"2023-07-06T04:00:00.064Z":2419.5832529536651,"2023-07-06T04:00:00.065Z":53.486165999999997,"2023-10-12T04:00:00Z":812857.31000000006,"2023-11-29T05:00:00Z":172369.02219983999,"2023-12-15T05:00:00Z":101468.52,"2023-12-29T05:00:00Z":-8840.0928000000004,"2024-01-18T05:00:00Z":463621.99988129392,"2024-01-27T05:00:00Z":11824.4537,"2024-03-13T04:00:00Z":78595.187999999995,"2024-05-24T04:00:00Z":1156531.128,"2024-07-03T04:00:00Z":-170807.61584000001,"2024-07-03T04:00:00.001Z":6824.7756479999998,"2024-07-03T04:00:00.002Z":4081.7830610000001,"2024-07-03T04:00:00.003Z":10022628.061406,"2024-07-03T04:00:00.004Z":148186.19417199999,"2024-07-03T04:00:00.005Z":-225927.79336800001,"2024-07-03T04:00:00.006Z":-64017.579960000003,"2024-07-03T04:00:00.007Z":-300006.88139265002,"2024-07-03T04:00:00.008Z":11705.44318726124,"2024-07-03T04:00:00.009Z":-267937.045155,"2024-07-03T04:00:00.01Z":1073361.2006250001,"2024-07-03T04:00:00.011Z":39177.469273908311,"2024-07-03T04:00:00.012Z":132353.30349600001,"2024-07-03T04:00:00.013Z":67414.824436005001,"2024-07-03T04:00:00.014Z":44476.387020000002,"2024-07-03T04:00:00.015Z":1301159.164536,"2024-07-03T04:00:00.016Z":550870.09339499997,"2024-07-03T04:00:00.017Z":-297536.48162999999,"2024-07-03T04:00:00.018Z":-488223.59754599998,"2024-07-03T04:00:00.019Z":-120442.336746,"2024-07-03T04:00:00.02Z":-6417.9562500000002,"2024-07-03T04:00:00.021Z":219563.21009179004,"2024-07-03T04:00:00.022Z":-81342.172466999997,"2024-07-03T04:00:00.023Z":-9504.5859299999993,"2024-07-03T04:00:00.024Z":145201.22509021437,"2024-07-03T04:00:00.025Z":66393.245456086748,"2024-07-03T04:00:00.026Z":29739.403934999998,"2024-07-03T04:00:00.027Z":-171747.04528600001,"2024-07-03T04:00:00.028Z":1439347.818095,"2024-07-03T04:00:00.029Z":-168439.28992499999,"2024-07-03T04:00:00.03Z":1143.0155575901545,"2024-07-03T04:00:00.031Z":-71437.593345999994,"2024-07-03T04:00:00.032Z":1325097.265014,"2024-07-03T04:00:00.033Z":318309.77970000001,"2024-07-03T04:00:00.034Z":465595.049612,"2024-07-03T04:00:00.035Z":-92087.870622000002,"2024-07-03T04:00:00.036Z":236780.66926200001,"2024-07-03T04:00:00.037Z":338241.75820901181,"2024-07-03T04:00:00.038Z":160560.74529138001,"2024-07-03T04:00:00.039Z":-224116.193184,"2024-07-03T04:00:00.04Z":-216377.19547999999,"2024-07-03T04:00:00.041Z":61058.588276000002,"2024-07-03T04:00:00.042Z":234884.49619999999,"2024-07-03T04:00:00.043Z":45810.944172000003,"2024-07-03T04:00:00.044Z":-58474.604225000003,"2024-07-03T04:00:00.045Z":204610.06640175704,"2024-07-03T04:00:00.046Z":-96753.405176,"2024-07-03T04:00:00.047Z":-277612.64861520001,"2024-07-03T04:00:00.048Z":-277585.40535000002,"2024-07-03T04:00:00.049Z":-149744.01199999999,"2024-07-03T04:00:00.05Z":-12107.344304,"2024-07-03T04:00:00.051Z":39791.377277,"2024-07-03T04:00:00.052Z":41363.852075000003,"2024-07-03T04:00:00.053Z":9292.6075000000001,"2024-10-05T04:00:00Z":-18625.248,"2025-01-03T05:00:00Z":-21582.040000000001,"2025-01-28T05:00:00Z":36923.067151799245,"2025-02-22T05:00:00Z":371067.65399999998,"2025-03-01T05:00:00Z":702961.01000000001,"2025-04-22T04:00:00Z":3576971.2071000002,"2025-04-29T04:00:00Z":-353814.24599999998,"2025-06-21T04:00:00Z":-215167.36230000001,"2025-06-25T04:00:00Z":-412714.60210000002,"2025-06-26T04:00:00Z":170879.73000000001,"2025-07-03T04:00:00Z":131118.84856400001,"2025-07-03T04:00:00.001Z":982371.45844750002,"2025-07-03T04:00:00.002Z":247607.11511799999,"2025-07-03T04:00:00.003Z":-54638.179812000002,"2025-07-03T04:00:00.004Z":16218.488432,"2025-07-03T04:00:00.005Z":82426.712132999994,"2025-07-03T04:00:00.006Z":2727.0452125000002,"2025-07-03T04:00:00.007Z":-440372.12396599998,"2025-07-03T04:00:00.008Z":-290394.14095999999,"2025-07-03T04:00:00.009Z":43741.317712249845,"2025-07-03T04:00:00.01Z":-401134.96915199998,"2025-07-03T04:00:00.011Z":206283.34090800001,"2025-07-03T04:00:00.012Z":-168656.38176300001,"2025-07-03T04:00:00.013Z":-97822.842516000004,"2025-07-03T04:00:00.014Z":2465573.5163270002,"2025-07-03T04:00:00.015Z":-219322.98271499999,"2025-07-03T04:00:00.016Z":-215798.97361439999,"2025-07-03T04:00:00.017Z":-90014.144639999999,"2025-07-03T04:00:00.018Z":549102.98804199998,"2025-07-03T04:00:00.019Z":-413306.7978834,"2025-07-03T04:00:00.02Z":-88163.348905084975,"2025-07-03T04:00:00.021Z":107946.911202,"2025-07-03T04:00:00.022Z":806498.23190300004,"2025-07-03T04:00:00.023Z":246192.42828399999,"2025-07-03T04:00:00.024Z":-482463.80111114,"2025-07-03T04:00:00.025Z":-300962.98215503519,"2025-07-03T04:00:00.026Z":356524.34716399998,"2025-07-03T04:00:00.027Z":313621.55683199997,"2025-07-03T04:00:00.028Z":30993.114088999999,"2025-07-03T04:00:00.029Z":777769.70412999997,"2025-07-03T04:00:00.03Z":291610.67200000002,"2025-07-03T04:00:00.031Z":415389.795874,"2025-07-03T04:00:00.032Z":165635.29358572501,"2025-07-03T04:00:00.033Z":197553.69838799999,"2025-07-03T04:00:00.034Z":1620593.442396,"2025-07-03T04:00:00.035Z":-37857.672480000001,"2025-07-03T04:00:00.036Z":492236.89229599998,"2025-07-03T04:00:00.037Z":474573.96990999999,"2025-07-03T04:00:00.038Z":-31212.12861,"2025-07-03T04:00:00.039Z":147548.87416800001,"2025-07-03T04:00:00.04Z":-158751.45482399999,"2025-07-03T04:00:00.041Z":-260999.77175099999,"2025-07-03T04:00:00.042Z":-558303.95985600003,"2025-07-03T04:00:00.043Z":106998.15921500001,"2025-07-03T04:00:00.044Z":-47998.027999999998,"2025-07-03T04:00:00.045Z":172174.86363800001,"2025-07-03T04:00:00.046Z":504917.00475299999,"2025-07-03T04:00:00.047Z":1639740.5793320001,"2025-07-03T04:00:00.048Z":-588603.36771999998,"2025-07-03T04:00:00.049Z":-52093.534909000002,"2025-07-03T04:00:00.05Z":322584.54564800003,"2025-07-03T04:00:00.051Z":-84897.218429999994,"2025-07-03T04:00:00.052Z":-248916.82438000001,"2025-07-03T04:00:00.053Z":-352033.11620480003,"2025-07-03T04:00:00.054Z":634951.34835900879,"2025-07-03T04:00:00.055Z":273226.30757499998,"2025-07-03T04:00:00.056Z":4962.0660598677396,"2025-07-03T04:00:00.057Z":101217.008412,"2025-07-03T04:00:00.058Z":15532.036077999999,"2025-07-03T04:00:00.059Z":2215.498192,"2025-07-24T04:00:00Z":-2814.6954000000001,"2025-07-29T04:00:00Z":-195678.20000000001,"2025-08-12T04:00:00Z":-6725.9350000000004,"2025-08-15T04:00:00Z":-14603.08,"2025-08-15T04:00:00.001Z":167397.4693173476,"2025-09-18T04:00:00Z":19768.195,"2025-10-03T04:00:00Z":-196573.06,"2025-11-27T05:00:00Z":-32778.726140680003,"2025-12-18T05:00:00Z":1502718.3600000001,"2026-02-14T05:00:00Z":215571.17265541569,"2026-05-12T04:00:00Z":214364.82000000001,"2026-05-15T04:00:00Z":187499.78,"2026-07-03T04:00:00Z":640545.03755400004,"2026-07-03T04:00:00.001Z":-49654.329400000002,"2026-07-03T04:00:00.002Z":190078.71000299999,"2026-07-03T04:00:00.003Z":31493.414826,"2026-07-03T04:00:00.004Z":195607.539276,"2026-07-03T04:00:00.005Z":1793145.163563,"2026-07-03T04:00:00.006Z":192284.60477400001,"2026-07-03T04:00:00.007Z":4800179.8895579996,"2026-07-03T04:00:00.008Z":1623455.0128339999,"2026-07-03T04:00:00.009Z":1186640.8734559913,"2026-07-03T04:00:00.01Z":2523624.9470190001,"2026-07-03T04:00:00.011Z":258559.69759,"2026-07-03T04:00:00.012Z":855418.10607900005,"2026-07-03T04:00:00.013Z":114078.483957,"2026-07-03T04:00:00.014Z":32030.052386603998,"2026-07-03T04:00:00.015Z":894981.57859000005,"2026-07-03T04:00:00.016Z":-482244.18368900003,"2026-07-03T04:00:00.017Z":376533.91323900002,"2026-07-03T04:00:00.018Z":-286422.57993200002,"2026-07-03T04:00:00.019Z":102801.0652325,"2026-07-03T04:00:00.02Z":772859.40156000003,"2026-07-03T04:00:00.021Z":587689.25274018,"2026-07-03T04:00:00.022Z":129808.83723200001,"2026-07-03T04:00:00.023Z":764140.27071199997,"2026-07-03T04:00:00.024Z":2381554.3915800001,"2026-07-03T04:00:00.025Z":989406.79469999997,"2026-07-03T04:00:00.026Z":590138.93681300001,"2026-07-03T04:00:00.027Z":2977481.112216,"2026-07-03T04:00:00.028Z":257253.45082500001,"2026-07-03T04:00:00.029Z":-305762.84846016002,"2026-07-03T04:00:00.03Z":-313981.36772292003,"2026-07-03T04:00:00.031Z":-620419.83614000003,"2026-07-03T04:00:00.032Z":815186.65927599999,"2026-07-03T04:00:00.033Z":1595468.021227,"2026-07-03T04:00:00.034Z":120697.312584,"2026-07-03T04:00:00.035Z":365052.08387355198,"2026-07-03T04:00:00.036Z":77094.928394000002,"2026-07-03T04:00:00.037Z":180813.95496,"2026-07-03T04:00:00.038Z":1251950.1048010001,"2026-07-03T04:00:00.039Z":363120.07210599998,"2026-07-03T04:00:00.04Z":313877.57830200001,"2026-07-03T04:00:00.041Z":490781.19681499997,"2026-07-03T04:00:00.042Z":3332980.3482284928,"2026-07-03T04:00:00.043Z":3296237.5031880001,"2026-07-03T04:00:00.044Z":-594756.42111200001,"2026-07-03T04:00:00.045Z":302368.32467200002,"2026-07-03T04:00:00.046Z":525704.13884151797,"2026-07-03T04:00:00.047Z":-47333.549806000003,"2026-07-03T04:00:00.048Z":2372119.5646830001,"2026-07-03T04:00:00.049Z":1095380.0626680001,"2026-07-03T04:00:00.05Z":3678861.8941680002,"2026-07-03T04:00:00.051Z":2009802.3340445,"2026-07-03T04:00:00.052Z":-132722.44225399999,"2026-07-03T04:00:00.053Z":-325675.14185000001,"2026-07-03T04:00:00.054Z":-244211.66476255999,"2026-07-03T04:00:00.055Z":120973.12329600001,"2026-07-03T04:00:00.056Z":439318.04103199998,"2026-07-03T04:00:00.057Z":1639795.010949,"2026-07-03T04:00:00.058Z":3281976.6954649999,"2026-07-03T04:00:00.059Z":732914.176416,"2026-07-03T04:00:00.06Z":1829657.7803120001,"2026-07-03T04:00:00.061Z":635826.97892000002,"2026-07-03T04:00:00.062Z":-583086.13030326995,"2026-07-03T04:00:00.063Z":567058.949226,"2026-07-03T04:00:00.064Z":-19756.46888,"2026-07-03T04:00:00.065Z":1266242.692824},"statistics":{"Total Orders":"1961","Average Win":"1.56%","Average Loss":"-0.48%","Compounding Annual Return":"30.464%","Drawdown":"69.700%","Expectancy":"1.942","Start Equity":"100000","End Equity":"115573352.31","Net Profit":"115473.352%","Sharpe Ratio":"0.92","Sortino Ratio":"1.113","Probabilistic Sharpe Ratio":"31.409%","Loss Rate":"30%","Win Rate":"70%","Profit-Loss Ratio":"3.23","Alpha":"0.166","Beta":"0.946","Annual Standard Deviation":"0.227","Annual Variance":"0.051","Information Ratio":"0.957","Tracking Error":"0.171","Treynor Ratio":"0.22","Total Fees":"$26598.33","Estimated Strategy Capacity":"$26000.00","Lowest Capacity Asset":"RVP S4EG8P2U49R9","Portfolio Turnover":"0.35%","Drawdown Recovery":"964"},"runtimeStatistics":{"Equity":"$115,573,352.31","Fees":"-$26,598.33","Holdings":"$113,964,710.10","Net Profit":"$124,288,865.88","Probabilistic Sharpe Ratio":"31.409%","Return":"115,473.35 %","Unrealized":"$-8,821,211.80","Volume":"$559,016,009.83"},"state":{"StartTime":"2026-07-03T09:38:18Z","EndTime":"2026-07-03T09:39:03Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1961","InsightCount":"0","Name":"037 Net Current Asset Value Effect","Hostname":"BACKTESTING-219-b2f3f5ae84cf0d711387d75066b60591","Status":"Completed"},"algorithmConfiguration":{"name":"037 Net Current Asset Value Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-07-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-07-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":1157,"numberOfWinningTrades":777,"numberOfLosingTrades":380,"totalProfitLoss":"124174158.70","totalProfit":"148584192.92","totalLoss":"-24410034.22","largestProfit":"10023607.89","largestLoss":"-638020.30","averageProfitLoss":"107324.2513","averageProfit":"191228.0475","averageLoss":"-64236.9322","averageTradeDuration":"755.03:40:33.1892984","averageWinningTradeDuration":"717.00:45:19.6911300","averageLosingTradeDuration":"833.02:26:50.5263197","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":18,"profitLossRatio":"2.9769","winLossRatio":"2.0447","winRate":"0.6716","lossRate":"0.3284","averageMAE":"-57553.3541","averageMFE":"264392.5504","largestMAE":"-891738.05","largestMFE":"18714597.39","maximumClosedTradeDrawdown":"-1652386.58","maximumIntraTradeDrawdown":"-18758889.25","profitLossStandardDeviation":"478692.3855","profitLossDownsideDeviation":"93199.0556","profitFactor":"6.0870","sharpeRatio":"0.2242","sortinoRatio":"1.1516","profitToMaxDrawdownRatio":"75.1484","maximumEndTradeDrawdown":"10783264.75","averageEndTradeDrawdown":"-157068.2991","maximumDrawdownDuration":"369.00:00:00","totalFees":"20607.8631"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0048","profitLossRatio":"3.2255","winRate":"0.6963","lossRate":"0.3037","expectancy":"1.9423","startEquity":"100000","endEquity":"115573352.3103","compoundingAnnualReturn":"0.3046","drawdown":"0.697","totalNetProfit":"1154.7335","sharpeRatio":"0.9196","probabilisticSharpeRatio":"0.3141","sortinoRatio":"1.1130","alpha":"0.1658","beta":"0.9455","annualStandardDeviation":"0.2265","annualVariance":"0.0513","informationRatio":"0.9574","trackingError":"0.1706","treynorRatio":"0.2203","portfolioTurnover":"0.0035","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"964"},"closedTrades":[{"id":"3c6822c9-0c5c-4660-be55-ee0d431ce470","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.71300147400000002,"direction":0,"quantity":3280,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0179287000000001,"profitLoss":4280.1599999999999,"totalFees":0.44787254853600006,"mae":-264.75,"mfe":5118.54,"duration":"182.23:00:00","endTradeDrawdown":1941.52,"isWin":true,"orderIds":[11,41]},{"id":"24b2d095-fce0-4adf-9c93-f7a2f9c2a626","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9607405,"direction":0,"quantity":72,"exitTime":"2000-07-06T04:00:00Z","exitPrice":23.773303540000001,"profitLoss":-805.5,"totalFees":0.19562032627199999,"mae":-942.13999999999999,"mfe":453.08999999999997,"duration":"183.23:00:00","endTradeDrawdown":1395.23,"isWin":false,"orderIds":[37,43]},{"id":"2c1ba712-9fd9-4947-b801-6ed53ebd6dee","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.14611099129999999,"direction":0,"quantity":17067,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.17388874630000001,"profitLoss":474.07999999999998,"totalFees":0.28160526908349004,"mae":-123.26000000000001,"mfe":1298.99,"duration":"183.23:00:00","endTradeDrawdown":948.16999999999996,"isWin":true,"orderIds":[3,44]},{"id":"2ba034ca-5d8c-4380-81c4-1a12bbdb44ba","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.008602636,"direction":0,"quantity":843,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.9128736530000001,"profitLoss":762.29999999999995,"totalFees":0.2871094283499,"mae":-398.95999999999998,"mfe":1025.9000000000001,"duration":"183.23:00:00","endTradeDrawdown":1289.5,"isWin":true,"orderIds":[7,45]},{"id":"c0c078da-7846-4bb9-a374-94ff13173b86","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":767,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-529.23000000000002,"totalFees":0.2350855,"mae":-674.96000000000004,"mfe":383.5,"duration":"183.23:00:00","endTradeDrawdown":1058.46,"isWin":false,"orderIds":[15,46]},{"id":"c3ecbc4a-d548-42a5-b155-60ae81598c4a","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7996841631392089,"direction":0,"quantity":919,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.1761398614844998,"profitLoss":1264.96,"totalFees":0.32238129274715749,"mae":-270.19,"mfe":1725.51,"duration":"183.23:00:00","endTradeDrawdown":921.09000000000003,"isWin":true,"orderIds":[12,47]},{"id":"e0ac9ae5-e353-429a-8d10-02668c66b29d","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4848641440000003,"direction":0,"quantity":333,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.6877144399999997,"profitLoss":67.549999999999997,"totalFees":0.24813828732600002,"mae":-440.50999999999999,"mfe":249.05000000000001,"duration":"183.23:00:00","endTradeDrawdown":440.50999999999999,"isWin":true,"orderIds":[17,48]},{"id":"1a4286d1-1d98-4862-b745-a075545d9020","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.28300694699277001,"direction":0,"quantity":8811,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.33801143198823003,"profitLoss":484.63999999999999,"totalFees":0.25912847981176107,"mae":-101.62,"mfe":1024.01,"duration":"182.23:00:00","endTradeDrawdown":875.49000000000001,"isWin":true,"orderIds":[5,49]},{"id":"ee79f7fc-275c-44ea-bae8-689c07a8bdd6","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":1170,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":4750.1999999999998,"totalFees":0.57037500000000008,"mae":-1029.5999999999999,"mfe":4750.1999999999998,"duration":"183.23:00:00","endTradeDrawdown":2995.1999999999998,"isWin":true,"orderIds":[20,50]},{"id":"a06f94d6-f717-43bc-8277-852715504877","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7052413080000002,"direction":0,"quantity":673,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.5237990789999998,"profitLoss":-122.11,"totalFees":0.24904139629125002,"mae":-687.67999999999995,"mfe":1240.3900000000001,"duration":"183.23:00:00","endTradeDrawdown":1928.0599999999999,"isWin":false,"orderIds":[4,51]},{"id":"b55084a8-5205-4191-a65f-30696bb692f8","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3922187499999996,"direction":0,"quantity":454,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.616381375,"profitLoss":-806.23000000000002,"totalFees":0.21118660682500001,"mae":-1162.02,"mfe":9.7899999999999991,"duration":"183.23:00:00","endTradeDrawdown":1171.8099999999999,"isWin":false,"orderIds":[27,52]},{"id":"283b72e9-1eba-4e57-8195-86b5bb10b701","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1980321040000002,"direction":0,"quantity":604,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.7460756919999998,"profitLoss":3351.02,"totalFees":0.40541152553999998,"mae":-209.36000000000001,"mfe":3394.5999999999999,"duration":"183.23:00:00","endTradeDrawdown":739.52999999999997,"isWin":true,"orderIds":[18,53]},{"id":"312592e1-3c03-436e-805f-99475f81a9b1","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":216,"exitTime":"2000-07-06T04:00:00Z","exitPrice":11.5,"profitLoss":0,"totalFees":0.25650000000000001,"mae":-162,"mfe":162,"duration":"183.23:00:00","endTradeDrawdown":298.07999999999998,"isWin":false,"orderIds":[32,54]},{"id":"9cbf9c23-af3f-4724-ac71-c1ed12edd9ad","symbols":[{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.881862092,"direction":0,"quantity":1325,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.7319613239999998,"profitLoss":1126.3800000000001,"totalFees":0.30695247740749998,"mae":0,"mfe":1314.3900000000001,"duration":"183.23:00:00","endTradeDrawdown":543.37,"isWin":true,"orderIds":[8,55]},{"id":"d7f0db18-c61e-4a86-9ef4-1b42f3dbb38e","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":91,"exitTime":"2000-07-06T04:00:00Z","exitPrice":85.159999999999997,"profitLoss":5917.7299999999996,"totalFees":0.54824549999999994,"mae":-40.039999999999999,"mfe":6557.46,"duration":"183.23:00:00","endTradeDrawdown":4311.5799999999999,"isWin":true,"orderIds":[35,56]},{"id":"6c4c2713-8afc-4909-808c-965cedc58903","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":25,"exitTime":"2000-07-06T04:00:00Z","exitPrice":19.8393804,"profitLoss":128.41999999999999,"totalFees":0.14586727301775002,"mae":-36.490000000000002,"mfe":234.71000000000001,"duration":"183.23:00:00","endTradeDrawdown":134.97999999999999,"isWin":true,"orderIds":[30,57]},{"id":"92111d6e-d73f-4ecc-a6c1-81b4fc5e85c2","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2076371982499996,"direction":0,"quantity":2,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.9416587170000001,"profitLoss":1.47,"totalFees":0.12291224209385,"mae":-1.1299999999999999,"mfe":1.95,"duration":"183.23:00:00","endTradeDrawdown":1.9199999999999999,"isWin":true,"orderIds":[24,58]},{"id":"b4fffd51-7444-4df4-ba25-1cddb3771f78","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7774667000000002,"direction":0,"quantity":651,"exitTime":"2000-07-07T04:00:00Z","exitPrice":4.5345709000000003,"profitLoss":492.87,"totalFees":0.27055682388000002,"mae":-199.25,"mfe":1342.3,"duration":"184.23:00:00","endTradeDrawdown":886.13,"isWin":true,"orderIds":[25,42]},{"id":"cf58f923-b149-4151-b770-d4b9b5282ab8","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":191,"direction":0,"quantity":14,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2618.4200000000001,"totalFees":0.1436905,"mae":-2635.0799999999999,"mfe":1133.1600000000001,"duration":"546.23:00:00","endTradeDrawdown":3768.2399999999998,"isWin":false,"orderIds":[40,95]},{"id":"bbffacc2-030b-48f9-a3f1-51b28bf1aa5b","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":53.439999999999998,"direction":0,"quantity":41,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2028.27,"totalFees":0.11199150000000001,"mae":-2077.0599999999999,"mfe":8958.5,"duration":"363.00:00:00","endTradeDrawdown":2081.98,"isWin":false,"orderIds":[73,95]},{"id":"cb9afe51-0c63-41ba-a0c2-177eca07581c","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.393873287620998,"direction":0,"quantity":80,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":5924.5900000000001,"totalFees":0.64380140424923338,"mae":-305.25,"mfe":6330.29,"duration":"546.23:00:00","endTradeDrawdown":2749.7800000000002,"isWin":true,"orderIds":[34,96]},{"id":"33050984-9389-42a3-b7fd-91845446f7b0","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":29.590738001357639,"direction":0,"quantity":18,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":1365.49,"totalFees":0.026805537960968701,"mae":-36.219999999999999,"mfe":1456.77,"duration":"363.00:00:00","endTradeDrawdown":618.70000000000005,"isWin":true,"orderIds":[89,96]},{"id":"1c8355c5-1145-4378-8965-a5e3faae6947","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7194035659836167,"direction":0,"quantity":917,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9223229662912162,"profitLoss":2937.0799999999999,"totalFees":0.43052769933225554,"mae":-507.41000000000003,"mfe":3073.1300000000001,"duration":"546.23:00:00","endTradeDrawdown":1229.1900000000001,"isWin":true,"orderIds":[1,97]},{"id":"fada5a1a-4b31-4117-b970-b2ea11ff1a14","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.8360594773842482,"direction":0,"quantity":110,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9223229662912162,"profitLoss":339.49000000000001,"totalFees":0.016077940258755918,"mae":-73.700000000000003,"mfe":355.81,"duration":"363.00:00:00","endTradeDrawdown":147.44999999999999,"isWin":true,"orderIds":[92,97]},{"id":"0c2047de-ffc0-4389-8301-489f24834992","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":406,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":6573.1400000000003,"totalFees":0.63336000000000003,"mae":-507.5,"mfe":7064.3999999999996,"duration":"546.23:00:00","endTradeDrawdown":1904.1400000000001,"isWin":true,"orderIds":[28,99]},{"id":"2c6cd334-abbe-4c75-bb49-2a98d9a6d644","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":58,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":910.01999999999998,"totalFees":0.018850000000000002,"mae":-101.5,"mfe":980.20000000000005,"duration":"363.00:00:00","endTradeDrawdown":272.01999999999998,"isWin":true,"orderIds":[91,99]},{"id":"709a6b49-b958-4e19-814f-903ff60c3313","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":78.875,"direction":0,"quantity":31,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":2999.25,"totalFees":0.45490000000000003,"mae":-313.88,"mfe":4994.8800000000001,"duration":"546.23:00:00","endTradeDrawdown":2096.3800000000001,"isWin":true,"orderIds":[38,100]},{"id":"4d068714-d1ed-42f0-8ae5-e5136bdd5c63","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":73.5,"direction":0,"quantity":8,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":817,"totalFees":0.029400000000000003,"mae":-38,"mfe":1332,"duration":"363.00:00:00","endTradeDrawdown":541,"isWin":true,"orderIds":[87,100]},{"id":"bb24145b-b35e-4f2d-9398-b3aa4b48a50d","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1692936,"direction":0,"quantity":1149,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8960069559999999,"profitLoss":834.99000000000001,"totalFees":0.3801806345148,"mae":-660.51999999999998,"mfe":934.69000000000005,"duration":"546.23:00:00","endTradeDrawdown":1321.03,"isWin":true,"orderIds":[16,101]},{"id":"7b7678db-0631-4ff4-9fff-910504dacb9e","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1.6974722419999999,"direction":0,"quantity":633,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8960069559999999,"profitLoss":758.66999999999996,"totalFees":0.051493606830000004,"mae":-65.230000000000004,"mfe":813.60000000000002,"duration":"363.00:00:00","endTradeDrawdown":727.77999999999997,"isWin":true,"orderIds":[80,101]},{"id":"6ac6e08b-1849-44d1-8ddd-7e308eb988d6","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.9990387030000001,"direction":0,"quantity":417,"exitTime":"2001-07-04T04:00:00Z","exitPrice":10.975406982499999,"profitLoss":1658.1500000000001,"totalFees":0.38389329112717502,"mae":-146.37,"mfe":2554.9499999999998,"duration":"363.00:00:00","endTradeDrawdown":1791.45,"isWin":true,"orderIds":[64,102]},{"id":"b7a676aa-d17a-4f9f-9afb-4813a7d9989b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7830145193623546,"direction":0,"quantity":435,"exitTime":"2001-07-04T04:00:00Z","exitPrice":14.127952796620978,"profitLoss":3195.0500000000002,"totalFees":0.46841060796955741,"mae":0,"mfe":3478.1799999999998,"duration":"363.00:00:00","endTradeDrawdown":1373.3099999999999,"isWin":true,"orderIds":[70,103]},{"id":"63681a6c-7377-4fcf-93f6-19f71ab31725","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.8073810532446211,"direction":0,"quantity":769,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.1607939249922321,"profitLoss":3347.77,"totalFees":0.46953055403234678,"mae":0,"mfe":4945.9499999999998,"duration":"363.00:00:00","endTradeDrawdown":2485.6599999999999,"isWin":true,"orderIds":[67,104]},{"id":"e6f297ed-4d1d-42eb-9e18-b6ec7ea26d70","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-01-06T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":578,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-699.38,"totalFees":0.24899499999999999,"mae":-1173.3399999999999,"mfe":329.45999999999998,"duration":"544.23:00:00","endTradeDrawdown":1502.8,"isWin":false,"orderIds":[23,105]},{"id":"53681ebf-fe42-4539-a970-a06870515f2c","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":236,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-125.08,"totalFees":0.043542000000000004,"mae":-318.60000000000002,"mfe":295,"duration":"361.00:00:00","endTradeDrawdown":420.07999999999998,"isWin":false,"orderIds":[83,105]},{"id":"bc8c786b-a05d-4dde-a95e-14612648b523","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2009706187799249,"direction":0,"quantity":617,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-705.19000000000005,"totalFees":0.26241879214771519,"mae":-964.76999999999998,"mfe":0,"duration":"546.23:00:00","endTradeDrawdown":964.76999999999998,"isWin":false,"orderIds":[6,107]},{"id":"5e7601b9-2030-48da-b01c-36904d7c86fa","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.5036651616618015,"direction":0,"quantity":264,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-117.65000000000001,"totalFees":0.046248380133935778,"mae":-228.71000000000001,"mfe":184.09,"duration":"363.00:00:00","endTradeDrawdown":234.74000000000001,"isWin":false,"orderIds":[81,107]},{"id":"3e2f0683-1010-4bf6-9854-217926b52c0e","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":725,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1,"profitLoss":-2399.75,"totalFees":0.195025,"mae":-2494,"mfe":137.75,"duration":"363.00:00:00","endTradeDrawdown":2631.75,"isWin":false,"orderIds":[62,109]},{"id":"85559645-bc90-453d-bc4d-c2e6b673d7de","symbols":[{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3661900840000003,"direction":0,"quantity":669,"exitTime":"2001-07-04T04:00:00Z","exitPrice":6.990127288,"profitLoss":1755.4100000000001,"totalFees":0.37703332160969999,"mae":-645.16999999999996,"mfe":2201.1300000000001,"duration":"363.00:00:00","endTradeDrawdown":1414.28,"isWin":true,"orderIds":[60,110]},{"id":"a3e1de58-6059-4f9a-bc03-3c0fb79eb98a","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.3734658680000003,"direction":0,"quantity":455,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.2138621399999998,"profitLoss":1292.3800000000001,"totalFees":0.358080524347,"mae":-594.64999999999998,"mfe":1896.9400000000001,"duration":"363.00:00:00","endTradeDrawdown":1510.4200000000001,"isWin":true,"orderIds":[63,111]},{"id":"2344b6a8-e970-40ea-bf71-452cfbc03d42","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2076371982499996,"direction":0,"quantity":590,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9550625287500001,"profitLoss":2800.98,"totalFees":0.26317494606874997,"mae":-333.13,"mfe":3380.6300000000001,"duration":"546.23:00:00","endTradeDrawdown":1737.6199999999999,"isWin":true,"orderIds":[24,112]},{"id":"13792cb9-60c9-447a-b6b4-2680e1e45676","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90481267499999996,"direction":0,"quantity":2795,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8287647300000001,"profitLoss":5377.4499999999998,"totalFees":0.66227997376930003,"mae":-856.87,"mfe":5406.46,"duration":"546.23:00:00","endTradeDrawdown":856.87,"isWin":true,"orderIds":[10,114]},{"id":"acd5746b-d126-4f69-9a84-f3e52e7155af","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.74513985000000005,"direction":0,"quantity":1032,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8287647300000001,"profitLoss":2150.3000000000002,"totalFees":0.042623702596800005,"mae":-151.59999999999999,"mfe":2161.0100000000002,"duration":"363.00:00:00","endTradeDrawdown":177.96000000000001,"isWin":true,"orderIds":[84,114]},{"id":"d539982e-d3aa-4529-9d53-b35534e59b3c","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":182,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.8085669279999994,"profitLoss":664.34000000000003,"totalFees":0.1924599315885,"mae":-229.97,"mfe":752.12,"duration":"546.23:00:00","endTradeDrawdown":525.12,"isWin":true,"orderIds":[14,115]},{"id":"9e5a7d77-1a88-43ae-8d3e-3aa288596bb1","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":7,"exitTime":"2001-07-04T04:00:00Z","exitPrice":89.407141199999998,"profitLoss":-49.090000000000003,"totalFees":0.14650499588400001,"mae":-303.11000000000001,"mfe":195.72999999999999,"duration":"546.23:00:00","endTradeDrawdown":498.83999999999997,"isWin":false,"orderIds":[39,116]},{"id":"649d41b8-8355-4325-87b7-9b28c2ecdda1","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":67,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.5557980665000004,"profitLoss":190.81,"totalFees":0.14779091201800001,"mae":-76.329999999999998,"mfe":197.21000000000001,"duration":"546.23:00:00","endTradeDrawdown":76.329999999999998,"isWin":true,"orderIds":[26,117]},{"id":"9072ac33-bfbe-48b8-9568-50311d042415","symbols":[{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.5423423686670867,"direction":0,"quantity":644,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.1968801058604059,"profitLoss":1065.52,"totalFees":0.35312794938641451,"mae":-638.09000000000003,"mfe":1499.6099999999999,"duration":"365.00:00:00","endTradeDrawdown":1063.4100000000001,"isWin":true,"orderIds":[68,106]},{"id":"5382d15c-e362-48c4-b65b-1d0e1b40ea23","symbols":[{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":569,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":773.84000000000003,"totalFees":0.32518350000000001,"mae":-819.36000000000001,"mfe":2310.1399999999999,"duration":"363.00:00:00","endTradeDrawdown":1940.29,"isWin":true,"orderIds":[71,113]},{"id":"2a1a2c42-c1b7-4843-af03-122e80f24c3b","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":1022,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-1543.22,"totalFees":0.29832600000000004,"mae":-2176.8600000000001,"mfe":1144.6400000000001,"duration":"554.23:00:00","endTradeDrawdown":3321.5,"isWin":false,"orderIds":[2,98]},{"id":"3d958cab-bb24-492c-a4d5-ccc763bcc000","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1,"direction":0,"quantity":1878,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":225.36000000000001,"totalFees":0.093900000000000011,"mae":-939,"mfe":5164.5,"duration":"371.00:00:00","endTradeDrawdown":1878,"isWin":true,"orderIds":[74,98]},{"id":"61947724-1706-4e2c-92aa-662acd0629d2","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":216,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":356.39999999999998,"totalFees":0.30088749999999997,"mae":-162,"mfe":810,"duration":"556.23:00:00","endTradeDrawdown":568.08000000000004,"isWin":true,"orderIds":[31,108]},{"id":"a14b8f61-992a-4c50-9cbf-2d24a3da05ad","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":41,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":47.149999999999999,"totalFees":0.024866500000000003,"mae":-51.25,"mfe":133.25,"duration":"373.00:00:00","endTradeDrawdown":107.83,"isWin":true,"orderIds":[90,108]},{"id":"ecf08f29-8276-4523-8485-ef89be6f86e5","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":545,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.9,"profitLoss":3597,"totalFees":0.55181250000000004,"mae":-2071,"mfe":7112.25,"duration":"364.00:00:00","endTradeDrawdown":4414.5,"isWin":true,"orderIds":[138,155]},{"id":"10b7ba22-f69f-4c06-9483-6e1edf5738ac","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":3073,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-491.68000000000001,"totalFees":0.34724900000000003,"mae":-1259.9300000000001,"mfe":737.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":1997.45,"isWin":false,"orderIds":[126,156]},{"id":"c392fb09-8fb8-4ba3-8e5b-63e703f96de4","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":1335,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.5,"profitLoss":-400.5,"totalFees":0.351105,"mae":-854.39999999999998,"mfe":600.75,"duration":"364.00:00:00","endTradeDrawdown":1254.9000000000001,"isWin":false,"orderIds":[132,157]},{"id":"1c04bf69-9698-407b-bc6c-a1ac9b29a404","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":462,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":1250.53,"totalFees":0.185726126336,"mae":-526.33000000000004,"mfe":1661.1199999999999,"duration":"910.23:00:00","endTradeDrawdown":774.21000000000004,"isWin":true,"orderIds":[26,158]},{"id":"a4238d05-6920-432e-b6ab-f69f2da4c456","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":5.0201461309999997,"direction":0,"quantity":50,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":119.73,"totalFees":0.0125503653275,"mae":-72.569999999999993,"mfe":164.16999999999999,"duration":"727.00:00:00","endTradeDrawdown":83.790000000000006,"isWin":true,"orderIds":[94,158]},{"id":"746b0226-73cd-485c-bb20-6066ab92c683","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":8,"direction":0,"quantity":362,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":2016.3399999999999,"totalFees":0.48523800000000006,"mae":-1969.28,"mfe":3330.4000000000001,"duration":"727.00:00:00","endTradeDrawdown":2805.5,"isWin":true,"orderIds":[72,159]},{"id":"0ab4e15a-a18a-40ef-9058-1044c45823b9","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":134,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":766.48000000000002,"totalFees":0.052326999999999999,"mae":-708.86000000000001,"mfe":1252.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":683.39999999999998,"isWin":true,"orderIds":[147,159]},{"id":"5ada5c15-f9bb-4b97-ad28-ad1571bc57f0","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":11.9865396,"direction":0,"quantity":310,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.58025808,"profitLoss":1734.05,"totalFees":0.48615406860999999,"mae":-1703.0899999999999,"mfe":2632.04,"duration":"364.00:00:00","endTradeDrawdown":1950.8099999999999,"isWin":true,"orderIds":[135,160]},{"id":"87c2ab97-9b32-4bb9-89cb-d21d8ad238f9","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.665564968,"direction":0,"quantity":791,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":6778.9799999999996,"totalFees":0.79857621169780002,"mae":-1750.0799999999999,"mfe":6803.1000000000004,"duration":"727.00:00:00","endTradeDrawdown":2372.23,"isWin":true,"orderIds":[65,161]},{"id":"ea6f3f02-67bd-409e-8d9b-2759ed866ad6","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.5982877520000001,"direction":0,"quantity":285,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":2461.6599999999999,"totalFees":0.050515157238750004,"mae":-611.38999999999999,"mfe":2470.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":564.89999999999998,"isWin":true,"orderIds":[148,161]},{"id":"3d732d5f-70cc-4ae0-a3aa-9e4c5608a11c","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1666682499999999,"direction":0,"quantity":792,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4356,"totalFees":0.76999438499700001,"mae":-660,"mfe":6462.7200000000003,"duration":"910.23:00:00","endTradeDrawdown":2476.3200000000002,"isWin":true,"orderIds":[19,162]},{"id":"f480b15a-4f47-4bdd-b408-6714b3bfc334","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":78,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":416,"totalFees":0.012688006344,"mae":-78,"mfe":623.48000000000002,"duration":"727.00:00:00","endTradeDrawdown":243.88,"isWin":true,"orderIds":[93,162]},{"id":"7d7f6dc1-6c0e-43dc-a27d-a389e15476cd","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.50000125,"direction":0,"quantity":679,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4187.1700000000001,"totalFees":0.084875042437500006,"mae":-113.17,"mfe":5993.3100000000004,"duration":"364.00:00:00","endTradeDrawdown":2123.0100000000002,"isWin":true,"orderIds":[144,162]},{"id":"2bf5af84-f1ee-473d-8b1f-3f5436184b7f","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.42137607199999999,"direction":0,"quantity":9251,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.44355376000000002,"profitLoss":205.16999999999999,"totalFees":0.41674301436625005,"mae":-1333.5799999999999,"mfe":564.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":1692.6199999999999,"isWin":true,"orderIds":[121,165]},{"id":"36876611-92ca-4500-b4bb-415684a6442f","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.9904027490000002,"direction":0,"quantity":363,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.961150307,"profitLoss":3256.3800000000001,"totalFees":0.45716216347800004,"mae":-754.58000000000004,"mfe":4130.8900000000003,"duration":"727.00:00:00","endTradeDrawdown":2123.1100000000001,"isWin":true,"orderIds":[59,166]},{"id":"1d2cdd70-b456-485d-9479-eef1f0be724f","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":10.038711449999999,"direction":0,"quantity":17,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.961150307,"profitLoss":117.68000000000001,"totalFees":0.0083933729569999997,"mae":-70.159999999999997,"mfe":158.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.730000000000004,"isWin":true,"orderIds":[154,166]},{"id":"0fad053f-a7dc-4afc-ad88-672651c74d39","symbols":[{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":2498,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":1948.4400000000001,"totalFees":0.46962399999999999,"mae":-24.98,"mfe":6844.5200000000004,"duration":"364.00:00:00","endTradeDrawdown":5345.7200000000003,"isWin":true,"orderIds":[128,167]},{"id":"5ac47a0d-eadd-474e-a69f-1317770c902c","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":1461,"exitTime":"2002-07-03T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":1723.98,"totalFees":0.47190300000000002,"mae":-1797.03,"mfe":2980.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":2103.8400000000001,"isWin":true,"orderIds":[131,168]},{"id":"befd57ee-ee4d-403c-8b7f-23ef9937d223","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.944321902,"direction":0,"quantity":883,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":2290.9400000000001,"totalFees":0.43710985116029993,"mae":-454.75999999999999,"mfe":2608.4200000000001,"duration":"727.00:00:00","endTradeDrawdown":1287.05,"isWin":true,"orderIds":[61,169]},{"id":"77048662-a523-42d0-9838-4997efa9ede2","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.4593353040000001,"direction":0,"quantity":233,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":484.51999999999998,"totalFees":0.041772931380900005,"mae":-240,"mfe":568.28999999999996,"duration":"362.00:00:00","endTradeDrawdown":235.47,"isWin":true,"orderIds":[149,169]},{"id":"7f9bbb9e-9b83-4853-9561-51e2a8872bc8","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.27333447,"direction":0,"quantity":1338,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":-642.24000000000001,"totalFees":0.39793019896499998,"mae":-2265.6799999999998,"mfe":419.24000000000001,"duration":"727.00:00:00","endTradeDrawdown":2684.9200000000001,"isWin":false,"orderIds":[66,170]},{"id":"39f55c5a-fe00-4151-9a25-bf3d0bd1e9d9","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":1.24000062,"direction":0,"quantity":1581,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":874.82000000000005,"totalFees":0.094333047166500011,"mae":-1043.46,"mfe":2129.0799999999999,"duration":"362.00:00:00","endTradeDrawdown":1401.8199999999999,"isWin":true,"orderIds":[143,170]},{"id":"5573fbd3-b432-46b4-a155-34626ec70788","symbols":[{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.51223201,"direction":0,"quantity":1513,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.1175096499999997,"profitLoss":3941.79,"totalFees":0.55818492142335008,"mae":-563.11000000000001,"mfe":4575.29,"duration":"364.00:00:00","endTradeDrawdown":1337.3900000000001,"isWin":true,"orderIds":[133,172]},{"id":"0bb1f6ef-a170-4d26-9cab-d9ad6b114850","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.4258411741584,"direction":0,"quantity":9094,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.5944033055961,"profitLoss":1532.9000000000001,"totalFees":0.46390516494437117,"mae":-32.270000000000003,"mfe":1855.6199999999999,"duration":"364.00:00:00","endTradeDrawdown":1169.8499999999999,"isWin":true,"orderIds":[120,173]},{"id":"dad52020-93f6-4ce1-b454-03c83315440c","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1038,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":14625.42,"totalFees":1.109103,"mae":-788.88,"mfe":24123.119999999999,"duration":"364.00:00:00","endTradeDrawdown":9923.2800000000007,"isWin":true,"orderIds":[129,174]},{"id":"7feaaf66-2de5-48ec-b043-0479eb5d3ac0","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1074495842500001,"direction":0,"quantity":2251,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2110.5900000000001,"totalFees":0.65415982546258766,"mae":-1685.24,"mfe":2891.3000000000002,"duration":"910.23:00:00","endTradeDrawdown":2185.9699999999998,"isWin":true,"orderIds":[13,175]},{"id":"75332e05-cc1e-4aaa-adcb-22ac5d30a664","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.68886712800000005,"direction":0,"quantity":2158,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2926.6999999999998,"totalFees":0.074328763111200014,"mae":-712.32000000000005,"mfe":3675.1399999999999,"duration":"727.00:00:00","endTradeDrawdown":1032.3399999999999,"isWin":true,"orderIds":[76,175]},{"id":"fbb90557-5fee-4177-b4d9-d5496e55fccf","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.77736741875000004,"direction":0,"quantity":572,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":725.13,"totalFees":0.022232708176250001,"mae":-239.43000000000001,"mfe":923.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":273.63,"isWin":true,"orderIds":[153,175]},{"id":"e03618e2-d51f-42aa-89ad-5b51fcd1ca9a","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.2712793750000002,"direction":0,"quantity":1207,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.2059306249999997,"profitLoss":1128.1199999999999,"totalFees":0.46860537825000004,"mae":-69.420000000000002,"mfe":3514.54,"duration":"362.00:00:00","endTradeDrawdown":2707.5,"isWin":true,"orderIds":[136,176]},{"id":"d612bf2b-9683-4933-b64e-95db7fd7a138","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4588303229999999,"direction":0,"quantity":334,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":-558.14999999999998,"totalFees":0.52772709666499995,"mae":-2090.8200000000002,"mfe":420.11000000000001,"duration":"910.23:00:00","endTradeDrawdown":2510.9400000000001,"isWin":false,"orderIds":[22,177]},{"id":"4ddb5219-c79d-4a7c-a77c-a35aa972df60","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.8194772119999998,"direction":0,"quantity":281,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":272.07999999999998,"totalFees":0.066231706153900005,"mae":-1017.39,"mfe":1095.1099999999999,"duration":"727.00:00:00","endTradeDrawdown":1341.51,"isWin":true,"orderIds":[77,177]},{"id":"826a8f53-1b7e-43d2-993d-54036024e352","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7698369500000002,"direction":0,"quantity":766,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":2311.6999999999998,"totalFees":0.10481807154099999,"mae":-1203.3499999999999,"mfe":4555.2600000000002,"duration":"364.00:00:00","endTradeDrawdown":2470.0300000000002,"isWin":true,"orderIds":[141,177]},{"id":"4bb77abe-e52d-435b-bc05-58fc93e312ee","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":214,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.6000000000000001,"profitLoss":286.75999999999999,"totalFees":0.22248900000000002,"mae":-44.939999999999998,"mfe":586.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":346.68000000000001,"isWin":true,"orderIds":[127,178]},{"id":"774e2241-bb35-49a1-a3f0-ca77f85083f3","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2001-07-10T04:00:00Z","entryPrice":21.699999999999999,"direction":0,"quantity":180,"exitTime":"2002-07-09T04:00:00Z","exitPrice":27.559999999999999,"profitLoss":1054.8,"totalFees":0.44603999999999999,"mae":-540,"mfe":1521,"duration":"364.00:00:00","endTradeDrawdown":612,"isWin":true,"orderIds":[137,164]},{"id":"51db509d-114f-481b-a133-9a6f7c623cb7","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.926698,"direction":0,"quantity":1060,"exitTime":"2003-07-03T04:00:00Z","exitPrice":10.688056100000001,"profitLoss":3987.04,"totalFees":0.94553454849999996,"mae":-1126.96,"mfe":4396.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":1126.96,"isWin":true,"orderIds":[189,208]},{"id":"a5147338-af66-4f10-9c89-84fbd7269067","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":7743,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":17963.759999999998,"totalFees":1.6337729999999999,"mae":-1471.1700000000001,"mfe":26868.209999999999,"duration":"365.00:00:00","endTradeDrawdown":8904.4500000000007,"isWin":true,"orderIds":[185,209]},{"id":"1b14734e-f6a5-4f0a-ab31-c3aac26141c1","symbols":[{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":5853,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0699999999999998,"profitLoss":5150.6400000000003,"totalFees":1.024275,"mae":-4799.46,"mfe":7082.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":4857.9899999999998,"isWin":true,"orderIds":[183,210]},{"id":"4014af8c-bc03-4062-bea7-d8e6c4139a50","symbols":[{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":15.484648440000001,"direction":0,"quantity":476,"exitTime":"2003-07-03T04:00:00Z","exitPrice":25.080768599999999,"profitLoss":4567.75,"totalFees":0.94728972534000011,"mae":-5969.2200000000003,"mfe":5761.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":5969.2200000000003,"isWin":true,"orderIds":[191,211]},{"id":"1cd8b98d-38a1-4638-802a-7d2c7a561e56","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":1218,"exitTime":"2003-07-03T04:00:00Z","exitPrice":15.1,"profitLoss":10840.200000000001,"totalFees":1.2849900000000001,"mae":-1339.8,"mfe":12423.6,"duration":"365.00:00:00","endTradeDrawdown":4993.8000000000002,"isWin":true,"orderIds":[188,212]},{"id":"adfe17de-1af8-47a0-8a0a-1f1d42e21761","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.1229435000000001,"direction":0,"quantity":3367,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.93129447600000004,"profitLoss":-645.27999999999997,"totalFees":0.55935792115560001,"mae":-1461.97,"mfe":393.22000000000003,"duration":"729.00:00:00","endTradeDrawdown":1855.1900000000001,"isWin":false,"orderIds":[130,214]},{"id":"63b12834-d40a-455f-9609-bc4b8c2b320c","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.886376736,"direction":0,"quantity":4539,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.93129447600000004,"profitLoss":203.88,"totalFees":0.2133960975468,"mae":-897.08000000000004,"mfe":1603.8699999999999,"duration":"365.00:00:00","endTradeDrawdown":1372.8,"isWin":true,"orderIds":[196,214]},{"id":"8a6cdd14-cfd9-431a-9c69-6e7bbdf85ec2","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":8260,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":9333.7999999999993,"totalFees":1.2142200000000003,"mae":-3138.8000000000002,"mfe":10985.799999999999,"duration":"365.00:00:00","endTradeDrawdown":6277.6000000000004,"isWin":true,"orderIds":[181,215]},{"id":"c1c8a9b4-3349-4fc2-833c-31aec55ead9b","symbols":[{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93000000000000005,"direction":0,"quantity":7743,"exitTime":"2003-07-03T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":34611.209999999999,"totalFees":2.6442345000000005,"mae":-5652.3900000000003,"mfe":38482.709999999999,"duration":"365.00:00:00","endTradeDrawdown":11846.790000000001,"isWin":true,"orderIds":[184,216]},{"id":"232067db-f11f-4f7b-95b0-bd1d6e269b15","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2002-07-04T04:00:00Z","entryPrice":2.375045842,"direction":0,"quantity":2906,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8169988100000001,"profitLoss":-1621.6800000000001,"totalFees":0.6303124107068,"mae":-3171.0700000000002,"mfe":342.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":3513.5900000000001,"isWin":false,"orderIds":[186,217]},{"id":"4a1b0d41-7db3-41fc-91a5-57e871bf84e3","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.2395497149999999,"direction":0,"quantity":1729,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":-394.51999999999998,"totalFees":0.58389751447755012,"mae":-1972.6199999999999,"mfe":1022.84,"duration":"729.00:00:00","endTradeDrawdown":2995.46,"isWin":false,"orderIds":[123,218]},{"id":"167b5cda-306e-4ced-8187-6902d0f44fdb","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":1.94376013,"direction":0,"quantity":2198,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":148.59999999999999,"totalFees":0.21361923828700002,"mae":-1857.5599999999999,"mfe":1950.4400000000001,"duration":"362.00:00:00","endTradeDrawdown":1857.5599999999999,"isWin":true,"orderIds":[199,218]},{"id":"13944d86-ecb9-4b38-ba6a-1abe6d2d53b8","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9318322000000001,"direction":0,"quantity":1291,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2988229750000002,"profitLoss":-817.21000000000004,"totalFees":0.53177938922625001,"mae":-1969.9200000000001,"mfe":1419.3699999999999,"duration":"729.00:00:00","endTradeDrawdown":3389.29,"isWin":false,"orderIds":[134,220]},{"id":"3b7186cd-a838-4fd4-88fb-50e88f3cb3bb","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.3987718,"direction":0,"quantity":1724,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2988229750000002,"profitLoss":-172.31,"totalFees":0.20390226625499999,"mae":-1711.6300000000001,"mfe":2814.4299999999998,"duration":"365.00:00:00","endTradeDrawdown":1780.5599999999999,"isWin":false,"orderIds":[197,220]},{"id":"39cb64d6-5c84-4b65-b41f-0ccd43989140","symbols":[{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.22518108149999999,"direction":0,"quantity":33839,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.29212795375,"profitLoss":2265.4200000000001,"totalFees":0.87810510977361256,"mae":-1889.49,"mfe":2265.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":2106.3099999999999,"isWin":true,"orderIds":[180,221]},{"id":"e14d7012-92b9-4054-9e86-ef554d8866c3","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":13.01,"direction":0,"quantity":571,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.579999999999998,"profitLoss":2609.4699999999998,"totalFees":0.87876899999999991,"mae":-1290.46,"mfe":3163.3400000000001,"duration":"365.00:00:00","endTradeDrawdown":1844.3299999999999,"isWin":true,"orderIds":[190,222]},{"id":"f553886a-e602-4dd4-a32b-e27965d2d320","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2001-07-14T04:00:00Z","entryPrice":13.17,"direction":0,"quantity":294,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":1367.0999999999999,"totalFees":0.64940699999999996,"mae":-311.63999999999999,"mfe":1631.7,"duration":"719.00:00:00","endTradeDrawdown":755.58000000000004,"isWin":true,"orderIds":[125,223]},{"id":"85e10ba4-2291-4450-9e59-9359fbffe6ad","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":208,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":638.55999999999995,"totalFees":0.15340000000000001,"mae":-549.12,"mfe":825.75999999999999,"duration":"362.00:00:00","endTradeDrawdown":534.55999999999995,"isWin":true,"orderIds":[204,223]},{"id":"b459bfe1-0fbb-4b33-a3c9-b29756ac88a1","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":113,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2401.25,"totalFees":0.32613750000000002,"mae":-2440.8000000000002,"mfe":491.55000000000001,"duration":"1275.23:00:00","endTradeDrawdown":2932.3499999999999,"isWin":false,"orderIds":[36,224]},{"id":"ad52b8ab-ad5e-4e3e-a2cd-c09db027820b","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":80,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1124,"totalFees":0.060000000000000005,"mae":-1152,"mfe":924,"duration":"1092.00:00:00","endTradeDrawdown":1152,"isWin":false,"orderIds":[78,224]},{"id":"4d73c72c-1e97-42b3-bdf9-71414ef00f87","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":6.75,"direction":0,"quantity":323,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1566.55,"totalFees":0.1090125,"mae":-1679.5999999999999,"mfe":6702.25,"duration":"729.00:00:00","endTradeDrawdown":2357.9000000000001,"isWin":false,"orderIds":[140,224]},{"id":"b65d72c5-72e0-4749-abf4-90a7c4e6546a","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":1342,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2751.0999999999999,"totalFees":0.24491500000000002,"mae":-3220.8000000000002,"mfe":31604.099999999999,"duration":"365.00:00:00","endTradeDrawdown":3287.9000000000001,"isWin":false,"orderIds":[193,224]},{"id":"96d0c20e-3184-4f91-948b-3664c74ec7ed","symbols":[{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.258713674,"direction":0,"quantity":3399,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.6492195080000001,"profitLoss":-2071.6700000000001,"totalFees":0.670246393311,"mae":-5077.6199999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":5077.6199999999999,"isWin":false,"orderIds":[182,225]},{"id":"fba93c91-1145-41db-93e8-c143feadc5f9","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":2305,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":5140.1499999999996,"totalFees":1.1049850000000001,"mae":-2719.9000000000001,"mfe":6868.8999999999996,"duration":"729.00:00:00","endTradeDrawdown":4494.75,"isWin":true,"orderIds":[122,226]},{"id":"e5ddd653-e798-4411-a154-01c54e8ffa1e","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":3005,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":7632.6999999999998,"totalFees":0.207345,"mae":-2614.3499999999999,"mfe":9886.4500000000007,"duration":"365.00:00:00","endTradeDrawdown":3606,"isWin":true,"orderIds":[198,226]},{"id":"4fcc60a1-11b2-47bb-bf72-728b4c1c1db0","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":10802,"exitTime":"2004-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":7561.3999999999996,"totalFees":1.78233,"mae":0,"mfe":35862.639999999999,"duration":"366.00:00:00","endTradeDrawdown":29057.380000000001,"isWin":true,"orderIds":[230,251]},{"id":"328f6826-b594-4962-8bff-4e399c9d1262","symbols":[{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.2314672299999998,"direction":0,"quantity":5693,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.3587745050000004,"profitLoss":23496.759999999998,"totalFees":2.4761970487467502,"mae":0,"mfe":45805.769999999997,"duration":"366.00:00:00","endTradeDrawdown":32275.77,"isWin":true,"orderIds":[232,252]},{"id":"3b978b25-9a6a-45eb-addb-e9ee559af26c","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.824026087,"direction":0,"quantity":1473,"exitTime":"2004-07-03T04:00:00Z","exitPrice":14.393815264000001,"profitLoss":8204.2999999999993,"totalFees":1.7138167469423999,"mae":-360.25999999999999,"mfe":9198.2600000000002,"duration":"366.00:00:00","endTradeDrawdown":3447.8400000000001,"isWin":true,"orderIds":[236,254]},{"id":"51df68e9-bbd8-4270-b148-77fb4b08ae45","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":4819,"exitTime":"2004-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":867.41999999999996,"totalFees":1.3348630000000001,"mae":-771.03999999999996,"mfe":4626.2399999999998,"duration":"366.00:00:00","endTradeDrawdown":5397.2799999999997,"isWin":true,"orderIds":[228,255]},{"id":"cc874d1f-efe1-4bb4-b1e3-1dce93e40453","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":9178,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-458.89999999999998,"totalFees":1.3462689999999999,"mae":-4038.3200000000002,"mfe":3395.8600000000001,"duration":"731.00:00:00","endTradeDrawdown":5415.0200000000004,"isWin":false,"orderIds":[179,256]},{"id":"7f1876ba-362e-478f-b5a5-742ffbb41889","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.5,"direction":0,"quantity":18403,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":4048.6599999999999,"totalFees":0.48767950000000004,"mae":-3128.5100000000002,"mfe":11777.92,"duration":"366.00:00:00","endTradeDrawdown":10121.65,"isWin":true,"orderIds":[239,256]},{"id":"86c44cad-d1a2-4c51-b295-445cb78e90b8","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":1801,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10643.91,"totalFees":1.981457,"mae":-1728.96,"mfe":11526.4,"duration":"1093.00:00:00","endTradeDrawdown":4106.2799999999997,"isWin":true,"orderIds":[124,257]},{"id":"272b8f68-1c7a-4460-8cf4-a9131ff94fb6","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.25,"direction":0,"quantity":522,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":2510.8200000000002,"totalFees":0.084824999999999998,"mae":-1075.3199999999999,"mfe":2766.5999999999999,"duration":"731.00:00:00","endTradeDrawdown":1190.1600000000001,"isWin":true,"orderIds":[205,257]},{"id":"f9be61cb-7a13-4477-8071-0ec0cf708792","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":2086,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10701.18,"totalFees":0.30664200000000003,"mae":-3629.6399999999999,"mfe":11723.32,"duration":"366.00:00:00","endTradeDrawdown":4756.0799999999999,"isWin":true,"orderIds":[243,257]},{"id":"cdafb90f-d006-49a3-a829-fd747139e98c","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8369700499999997,"direction":0,"quantity":316,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":490.22000000000003,"totalFees":1.6799128051229999,"mae":-1998.97,"mfe":749.28999999999996,"duration":"1641.23:00:00","endTradeDrawdown":2285.98,"isWin":true,"orderIds":[21,259]},{"id":"8c5fefb1-cc7b-4c0f-8b46-824a9ab97aeb","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7357752839999998,"direction":0,"quantity":105,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":278.50999999999999,"totalFees":0.036670991395500001,"mae":-548.59000000000003,"mfe":364.60000000000002,"duration":"1458.00:00:00","endTradeDrawdown":717.38,"isWin":true,"orderIds":[85,259]},{"id":"38be5e6a-9ecb-4f7c-889b-577117b913a2","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.1395277699999999,"direction":0,"quantity":521,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":2734.5999999999999,"totalFees":0.1069971473529,"mae":-1369.4000000000001,"mfe":3161.7600000000002,"duration":"1095.00:00:00","endTradeDrawdown":1888.6800000000001,"isWin":true,"orderIds":[142,259]},{"id":"f302c47e-5cb5-4930-9c66-227e9d32a82d","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.5366839200000002,"direction":0,"quantity":1160,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":6787.8599999999997,"totalFees":0.20978965980000003,"mae":-2349.6399999999999,"mfe":7738.9099999999999,"duration":"731.00:00:00","endTradeDrawdown":4205.1199999999999,"isWin":true,"orderIds":[200,259]},{"id":"7584d3e8-71ea-4954-9906-d5ee58ed02ac","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8501627219999999,"direction":0,"quantity":1176,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":6512.8400000000001,"totalFees":0.23726004835680001,"mae":-2750.6999999999998,"mfe":7477,"duration":"366.00:00:00","endTradeDrawdown":4263.1199999999999,"isWin":true,"orderIds":[248,259]},{"id":"21facddf-00da-451e-82c2-cfac97978b3d","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":6.5785068750000004,"direction":0,"quantity":1981,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.449862,"profitLoss":19555.150000000001,"totalFees":2.3407790549937504,"mae":0,"mfe":31974.740000000002,"duration":"366.00:00:00","endTradeDrawdown":19498.18,"isWin":true,"orderIds":[234,260]},{"id":"2ea9be7e-ff93-4610-b989-864a64800f98","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2003-07-04T04:00:00Z","entryPrice":1.872629946,"direction":0,"quantity":6887,"exitTime":"2004-07-03T04:00:00Z","exitPrice":3.452070355,"profitLoss":10877.610000000001,"totalFees":1.8205334754795499,"mae":-1498.1099999999999,"mfe":15762.76,"duration":"365.00:00:00","endTradeDrawdown":5210.8299999999999,"isWin":true,"orderIds":[233,261]},{"id":"6a45e148-e72d-47ed-a742-d063f945ed37","symbols":[{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":2651,"exitTime":"2004-07-03T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":901.34000000000003,"totalFees":1.3506845000000001,"mae":-265.10000000000002,"mfe":9251.9899999999998,"duration":"366.00:00:00","endTradeDrawdown":9517.0900000000001,"isWin":true,"orderIds":[227,262]},{"id":"445ee5af-21d8-41cb-81e6-4c4988fc514e","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.8486790611764772,"direction":0,"quantity":6907,"exitTime":"2004-07-03T04:00:00Z","exitPrice":4.6973254327165943,"profitLoss":19675.599999999999,"totalFees":2.3206374420480822,"mae":0,"mfe":23003.23,"duration":"366.00:00:00","endTradeDrawdown":11820.84,"isWin":true,"orderIds":[231,263]},{"id":"15612112-d549-42af-a676-40bee77fb09c","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.1135111599999998,"direction":0,"quantity":712,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2828.7399999999998,"totalFees":5.6947811561449599,"mae":-2574.8800000000001,"mfe":3013.8200000000002,"duration":"1458.00:00:00","endTradeDrawdown":2942.3200000000002,"isWin":true,"orderIds":[69,264]},{"id":"5fb24462-f69f-4da6-a230-99d0c86d0d8c","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9538428400000001,"direction":0,"quantity":550,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2822.9400000000001,"totalFees":0.084354934950000016,"mae":-1351.21,"mfe":2965.9099999999999,"duration":"1095.00:00:00","endTradeDrawdown":2242.6599999999999,"isWin":true,"orderIds":[145,264]},{"id":"91784074-1e6b-499d-8364-58c08267c1c2","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.0731459071999998,"direction":0,"quantity":1157,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":5800.3999999999996,"totalFees":0.17602127795200001,"mae":-2980.4899999999998,"mfe":6101.1599999999999,"duration":"731.00:00:00","endTradeDrawdown":3825.3899999999999,"isWin":true,"orderIds":[202,264]},{"id":"eb321387-bd8c-42fc-9764-96a86b740126","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.94246581119999995,"direction":0,"quantity":11113,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":79391.190000000002,"totalFees":0.52368112799328004,"mae":-4949.3500000000004,"mfe":82279.940000000002,"duration":"366.00:00:00","endTradeDrawdown":13279.84,"isWin":true,"orderIds":[238,264]},{"id":"6bd1768d-639b-4a25-ae5c-d37d480e3b30","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9842997370000002,"direction":0,"quantity":610,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":7658.7200000000003,"totalFees":3.1793773912769003,"mae":-1443.5599999999999,"mfe":8257.1399999999994,"duration":"1641.23:00:00","endTradeDrawdown":2020.98,"isWin":true,"orderIds":[9,265]},{"id":"7c01920b-1829-4cfe-a108-89a537253d24","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.0893382410000001,"direction":0,"quantity":369,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":4963.1400000000003,"totalFees":0.055569364042500007,"mae":-542.99000000000001,"mfe":5325.1300000000001,"duration":"1458.00:00:00","endTradeDrawdown":1222.53,"isWin":true,"orderIds":[79,265]},{"id":"67569371-33bf-4dc5-ac42-d74c9e31267a","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.2700516199999998,"direction":0,"quantity":132,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":1751.5799999999999,"totalFees":0.021639136325400002,"mae":-218.09999999999999,"mfe":1881.0699999999999,"duration":"1095.00:00:00","endTradeDrawdown":437.32999999999998,"isWin":true,"orderIds":[152,265]},{"id":"2e414210-1211-4209-8bcf-d8172da9e707","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5074553599999998,"direction":0,"quantity":249,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":2747,"totalFees":0.070389151930350002,"mae":-968.51999999999998,"mfe":2991.27,"duration":"731.00:00:00","endTradeDrawdown":809.96000000000004,"isWin":true,"orderIds":[206,265]},{"id":"1c5839d5-67f6-4fcf-b3eb-15cd3885c473","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.5110027920000002,"direction":0,"quantity":2359,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":30734.41,"totalFees":0.40600272482000005,"mae":-4466.0299999999997,"mfe":33048.620000000003,"duration":"366.00:00:00","endTradeDrawdown":7125.3500000000004,"isWin":true,"orderIds":[241,265]},{"id":"8e6b989b-1ecc-47ee-a982-d6cfdd6cc176","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2859,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":2658.8699999999999,"totalFees":0,"mae":-1686.8099999999999,"mfe":7833.6599999999999,"duration":"1177.00:00:00","endTradeDrawdown":9520.4699999999993,"isWin":true,"orderIds":[127,283]},{"id":"c54be5f6-83a4-4e7d-9b6d-57a5a1d13334","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":5613,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":3648.4499999999998,"totalFees":0.44623350000000001,"mae":-4883.3100000000004,"mfe":13807.98,"duration":"448.00:00:00","endTradeDrawdown":6062.04,"isWin":true,"orderIds":[240,283]},{"id":"d0f9a643-7d60-49d0-9785-1583a673697a","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":9250,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":370,"totalFees":0.99437500000000001,"mae":-13690,"mfe":17112.5,"duration":"82.00:00:00","endTradeDrawdown":3422.5,"isWin":true,"orderIds":[277,283]},{"id":"2c3054cc-6dd0-4d11-900e-4c06cadc158d","symbols":[{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.162453135,"direction":0,"quantity":22136,"exitTime":"2004-09-29T04:00:00Z","exitPrice":1.7994808799999999,"profitLoss":36237.25,"totalFees":2.136891042837,"mae":-2572.5700000000002,"mfe":36237.25,"duration":"1183.00:00:00","endTradeDrawdown":3070.48,"isWin":true,"orderIds":[119,258]},{"id":"9000b8a3-0a50-4210-b0d0-895988413318","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":162.09190738316639,"direction":0,"quantity":240,"exitTime":"2005-07-06T04:00:00Z","exitPrice":275.83550637500002,"profitLoss":27298.459999999999,"totalFees":5.3326864897992001,"mae":-4703.8900000000003,"mfe":29822.610000000001,"duration":"368.00:00:00","endTradeDrawdown":16422.860000000001,"isWin":true,"orderIds":[271,284]},{"id":"67b04a4f-2afb-435a-b221-c9dcd29a335c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.3804313970000006,"direction":0,"quantity":4595,"exitTime":"2005-07-06T04:00:00Z","exitPrice":7.470450585,"profitLoss":-4181.3599999999997,"totalFees":3.5993614681570003,"mae":-8786.5100000000002,"mfe":169.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":8786.5100000000002,"isWin":false,"orderIds":[269,286]},{"id":"bfa42e4c-8e66-400d-939c-7801fc7abc19","symbols":[{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12,"direction":0,"quantity":3139,"exitTime":"2005-07-06T04:00:00Z","exitPrice":10,"profitLoss":-6278,"totalFees":3.4984155000000001,"mae":-14376.620000000001,"mfe":8286.9599999999991,"duration":"368.00:00:00","endTradeDrawdown":22663.580000000002,"isWin":false,"orderIds":[268,287]},{"id":"0fb6f753-6451-48cf-bec5-17bd6018e726","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":878,"exitTime":"2005-07-06T04:00:00Z","exitPrice":13.404633165,"profitLoss":7562.0500000000002,"totalFees":1.2576618731654998,"mae":-391.00999999999999,"mfe":8297.1399999999994,"duration":"734.00:00:00","endTradeDrawdown":3612.8899999999999,"isWin":true,"orderIds":[235,289]},{"id":"08fa92aa-5857-4de9-a9ba-23cb439c2719","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":268,"exitTime":"2005-07-06T04:00:00Z","exitPrice":24.947463375000002,"profitLoss":5303.4799999999996,"totalFees":0.34816310294100006,"mae":-338.63999999999999,"mfe":5948.8699999999999,"duration":"2009.23:00:00","endTradeDrawdown":2126.3299999999999,"isWin":true,"orderIds":[14,290]},{"id":"87a983fd-2676-4cc6-9194-e27312669162","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2004-07-07T04:00:00Z","entryPrice":18.16,"direction":0,"quantity":2052,"exitTime":"2005-07-08T04:00:00Z","exitPrice":16.32,"profitLoss":-3775.6799999999998,"totalFees":3.53457,"mae":-4432.3199999999997,"mfe":1928.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":6361.1999999999998,"isWin":false,"orderIds":[267,288]},{"id":"4b5699d9-c46d-4847-acae-1e1cf10499f9","symbols":[{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":4303,"exitTime":"2005-07-29T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":2108.4699999999998,"totalFees":0.45611800000000002,"mae":-1161.8099999999999,"mfe":2108.4699999999998,"duration":"1486.00:00:00","endTradeDrawdown":1161.8099999999999,"isWin":true,"orderIds":[118,285]},{"id":"ed5452fe-a904-4b3f-bf3f-0821d9389b2e","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":53.944105450000002,"direction":0,"quantity":700,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":18274.130000000001,"totalFees":1.9064044826050002,"mae":-2736.8000000000002,"mfe":18274.130000000001,"duration":"658.00:00:00","endTradeDrawdown":12718.6,"isWin":true,"orderIds":[270,304]},{"id":"56e55da4-5891-43b4-8b5f-10d8088da3b5","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":65.445237921,"direction":0,"quantity":84,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1226.8,"totalFees":0.27641726687399998,"mae":-1294.51,"mfe":1226.8,"duration":"290.00:00:00","endTradeDrawdown":1347.3800000000001,"isWin":true,"orderIds":[301,304]},{"id":"9415be7a-74a2-4049-8f35-3c2bd943eaf1","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.3439891199999998,"direction":0,"quantity":1774,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":12020.450000000001,"totalFees":3.7461060285824002,"mae":0,"mfe":17043.400000000001,"duration":"1099.00:00:00","endTradeDrawdown":5818.1499999999996,"isWin":true,"orderIds":[237,305]},{"id":"85e51122-059a-43a6-9915-1218020bed31","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":9.7628908219999992,"direction":0,"quantity":2148,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":9358.8400000000001,"totalFees":1.0364020627641,"mae":-5195.8000000000002,"mfe":15440.74,"duration":"733.00:00:00","endTradeDrawdown":7044.7399999999998,"isWin":true,"orderIds":[274,305]},{"id":"be009fef-204b-4181-b9a0-c796eae24bc2","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.70888802,"direction":0,"quantity":482,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":1162.0999999999999,"totalFees":0.28949379203810005,"mae":-2103.8800000000001,"mfe":2526.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":1580.8,"isWin":true,"orderIds":[300,305]},{"id":"fd5718fd-4fa6-4813-a5b8-eb28cf8b1ce5","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.7783156,"direction":0,"quantity":2684,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":21923.580000000002,"totalFees":4.3074949496088006,"mae":-5021.0500000000002,"mfe":35917.879999999997,"duration":"1464.00:00:00","endTradeDrawdown":20307.889999999999,"isWin":true,"orderIds":[187,307]},{"id":"30c816ac-77aa-4bc6-a1db-d613bcf6aa3a","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8433365799999999,"direction":0,"quantity":688,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":4887.0200000000004,"totalFees":0.12679491514240002,"mae":-2019.8,"mfe":8474.2299999999996,"duration":"1099.00:00:00","endTradeDrawdown":5205.6000000000004,"isWin":true,"orderIds":[250,307]},{"id":"86146961-91b2-4f26-a5d7-d0f45631ab09","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":5.5566312,"direction":0,"quantity":3503,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":18880.93,"totalFees":0.96999980816440001,"mae":-16285.620000000001,"mfe":37145.480000000003,"duration":"733.00:00:00","endTradeDrawdown":26504.68,"isWin":true,"orderIds":[279,307]},{"id":"06b4c18c-6308-402d-aaf0-deb8bc766e34","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":6.9457890000000004,"direction":0,"quantity":597,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":2388.46,"totalFees":0.21230776488960001,"mae":-3604.8099999999999,"mfe":5501.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":3809.3800000000001,"isWin":true,"orderIds":[302,307]},{"id":"b2208e90-eb94-4619-bd30-29408835ff6a","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":12.75089112,"direction":0,"quantity":4027,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.854403100000001,"profitLoss":416.83999999999997,"totalFees":5.1381556409889999,"mae":-4469.5699999999997,"mfe":3290.6900000000001,"duration":"365.00:00:00","endTradeDrawdown":7760.25,"isWin":true,"orderIds":[291,308]},{"id":"f41e74ef-4372-4e11-8f92-e351b46a7c95","symbols":[{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":19749,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":9084.5400000000009,"totalFees":5.6975865000000008,"mae":-3949.8000000000002,"mfe":74058.75,"duration":"365.00:00:00","endTradeDrawdown":68924.009999999995,"isWin":true,"orderIds":[292,309]},{"id":"4debc97c-b8a2-44d6-87e0-38b48bd69227","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2005-07-08T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":3159,"exitTime":"2006-07-06T04:00:00Z","exitPrice":22.969999999999999,"profitLoss":21386.43,"totalFees":6.0779160000000001,"mae":-1421.55,"mfe":41540.849999999999,"duration":"363.00:00:00","endTradeDrawdown":23345.009999999998,"isWin":true,"orderIds":[293,310]},{"id":"db7cd442-7ba9-4e42-bab9-86182e7f0bb3","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":32,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-108.48,"totalFees":0.66666000000000003,"mae":-526.08000000000004,"mfe":2361.9200000000001,"duration":"2374.23:00:00","endTradeDrawdown":2888,"isWin":false,"orderIds":[35,311]},{"id":"fa7ced63-3c77-4dc0-b046-2ca55657f607","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":155,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-613.79999999999995,"totalFees":0.16042500000000001,"mae":-2636.5500000000002,"mfe":11352.200000000001,"duration":"1828.00:00:00","endTradeDrawdown":2710.9499999999998,"isWin":false,"orderIds":[139,311]},{"id":"f13694ac-fb5a-43a0-a8db-548bc75623e7","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":626,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":5502.54,"totalFees":0.28652,"mae":-2666.7600000000002,"mfe":53829.739999999998,"duration":"1464.00:00:00","endTradeDrawdown":7837.5200000000004,"isWin":true,"orderIds":[192,311]},{"id":"f0369d2e-2bf9-4d5f-b662-343c7124ef5f","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":18,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":4168.4799999999996,"totalFees":0.47598345931500002,"mae":-779.41999999999996,"mfe":5290.2700000000004,"duration":"2374.23:00:00","endTradeDrawdown":1790.77,"isWin":true,"orderIds":[39,312]},{"id":"a6a9391a-d900-4e42-bb96-8bf246621307","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":11,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":2968.7600000000002,"totalFees":0.071218923749999996,"mae":-54.960000000000001,"mfe":3654.3000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1094.3599999999999,"isWin":true,"orderIds":[75,312]},{"id":"dcbfb362-8367-494b-8f32-8cfae08745d6","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.7239191250000001,"direction":0,"quantity":327,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":1469.25,"totalFees":0.36337348046925005,"mae":-846.75999999999999,"mfe":1481.3199999999999,"duration":"2374.23:00:00","endTradeDrawdown":1115.54,"isWin":true,"orderIds":[29,313]},{"id":"add30015-7a05-4574-85a8-aef657131834","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.1335029910000003,"direction":0,"quantity":73,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":371.10000000000002,"totalFees":0.025813568325000001,"mae":-145.93000000000001,"mfe":373.79000000000002,"duration":"2191.00:00:00","endTradeDrawdown":249.03999999999999,"isWin":true,"orderIds":[88,313]},{"id":"458f4aed-55f4-41a7-93ef-da1e41f82029","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12.066639353331938,"direction":0,"quantity":3159,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7131504223241762,"profitLoss":-23229.669999999998,"totalFees":2.9833770614786794,"mae":-23310.59,"mfe":1877.8399999999999,"duration":"734.00:00:00","endTradeDrawdown":25188.43,"isWin":false,"orderIds":[266,306]},{"id":"f1a35442-0b02-4368-a8dd-0e15a9653b8d","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.347421940704402,"direction":0,"quantity":1345,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7131504223241762,"profitLoss":-8923.1000000000004,"totalFees":0.77000454651022543,"mae":-8957.5499999999993,"mfe":1766.8699999999999,"duration":"366.00:00:00","endTradeDrawdown":9322.7399999999998,"isWin":false,"orderIds":[296,306]},{"id":"30889f9c-5eea-47a9-af87-161fd8cf21c2","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":1852,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":50426.040000000001,"totalFees":12.4135177462857,"mae":-824.75999999999999,"mfe":51085.849999999999,"duration":"1462.00:00:00","endTradeDrawdown":14895.23,"isWin":true,"orderIds":[235,323]},{"id":"4c806838-6642-4331-8386-561c505b9927","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1674741609999995,"direction":0,"quantity":1953,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":46583.410000000003,"totalFees":0.81146973146085,"mae":-7462.3900000000003,"mfe":47279.199999999997,"duration":"1096.00:00:00","endTradeDrawdown":15707.549999999999,"isWin":true,"orderIds":[282,323]},{"id":"4cce3bee-921f-4008-9ffa-6b0378e2e7b9","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":9.8597534309999997,"direction":0,"quantity":3893,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":86268.690000000002,"totalFees":1.8897281805105,"mae":-21463.150000000001,"mfe":87655.649999999994,"duration":"363.00:00:00","endTradeDrawdown":9674.0200000000004,"isWin":true,"orderIds":[320,323]},{"id":"a1927539-f519-4f95-9353-ae46895f4c45","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.04178558,"direction":0,"quantity":14955,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.9601235079999997,"profitLoss":28688.740000000002,"totalFees":8.9560373002230005,"mae":-3218.29,"mfe":51584.57,"duration":"363.00:00:00","endTradeDrawdown":22987.779999999999,"isWin":true,"orderIds":[314,324]},{"id":"9f32d894-0bda-4315-a5b8-3646db5f6950","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":8.2100000000000009,"direction":0,"quantity":9217,"exitTime":"2007-07-04T04:00:00Z","exitPrice":20.059999999999999,"profitLoss":109221.45,"totalFees":12.940668000000002,"mae":0,"mfe":216230.82000000001,"duration":"363.00:00:00","endTradeDrawdown":112816.08,"isWin":true,"orderIds":[315,325]},{"id":"dc563e59-cd2b-4375-bc3d-5245df82da11","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":145,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":7176.2799999999997,"totalFees":2.4943095697495501,"mae":-302.05000000000001,"mfe":7176.2799999999997,"duration":"2737.23:00:00","endTradeDrawdown":1959.25,"isWin":true,"orderIds":[30,326]},{"id":"8b23dd70-d24e-4ce5-9e6f-9884ed268431","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":21.008486744999999,"direction":0,"quantity":38,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":1641.05,"totalFees":0.040212298422900007,"mae":-318.79000000000002,"mfe":1641.05,"duration":"2191.00:00:00","endTradeDrawdown":347.94,"isWin":true,"orderIds":[150,326]},{"id":"e5e9e4ec-648f-49ae-b072-c1650b621389","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":16.254120942,"direction":0,"quantity":274,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":13135.52,"totalFees":0.21850739297910002,"mae":-995.95000000000005,"mfe":13135.52,"duration":"1827.00:00:00","endTradeDrawdown":2508.8299999999999,"isWin":true,"orderIds":[195,326]},{"id":"d36467fd-b634-4546-a82e-c11e5229e0a7","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":326,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":15833.969999999999,"totalFees":0.297718244874,"mae":-979.38999999999999,"mfe":15833.969999999999,"duration":"1462.00:00:00","endTradeDrawdown":2984.96,"isWin":true,"orderIds":[244,326]},{"id":"5de569d9-61b6-4894-9177-f524fa9684a9","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.0841416339999999,"direction":0,"quantity":2552,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.007546456,"profitLoss":-195.47,"totalFees":2.5113274194535999,"mae":-4677.7299999999996,"mfe":7902.5,"duration":"1462.00:00:00","endTradeDrawdown":12580.23,"isWin":false,"orderIds":[229,327]},{"id":"be089f56-64e4-4788-bf2c-f2a6b1d3fad0","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.2769668840000001,"direction":0,"quantity":2736,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.007546456,"profitLoss":-6209.1300000000001,"totalFees":0.98952805733759996,"mae":-11014.559999999999,"mfe":2472.71,"duration":"1096.00:00:00","endTradeDrawdown":11362.65,"isWin":false,"orderIds":[278,327]},{"id":"c84f7cc7-2abf-4dd7-83d8-7b7db09e4b73","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.162086704,"direction":0,"quantity":2192,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.007546456,"profitLoss":-338.75,"totalFees":1.2129950869209001,"mae":-4188.71,"mfe":6616.8800000000001,"duration":"728.00:00:00","endTradeDrawdown":4902.0100000000002,"isWin":false,"orderIds":[294,327]},{"id":"198cf03c-eaac-4ed4-929e-95b51f201706","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":37,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":1095.1800000000001,"totalFees":0.93939149303090008,"mae":-46.75,"mfe":1134.8699999999999,"duration":"2737.23:00:00","endTradeDrawdown":467.41000000000003,"isWin":true,"orderIds":[14,328]},{"id":"3260dccf-68e3-4475-8539-29ee533b86d8","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6183795679999999,"direction":0,"quantity":135,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":4068.8299999999999,"totalFees":0.029180372067000002,"mae":-97.689999999999998,"mfe":4213.6499999999996,"duration":"2554.00:00:00","endTradeDrawdown":1705.4100000000001,"isWin":true,"orderIds":[86,328]},{"id":"c996196f-71c1-47a1-8108-f3f2878fe42b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":361,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":9327.2700000000004,"totalFees":0.17597553365599999,"mae":-1814.3099999999999,"mfe":9714.5400000000009,"duration":"1827.00:00:00","endTradeDrawdown":4560.3999999999996,"isWin":true,"orderIds":[201,328]},{"id":"50da285c-6e3a-4b19-9403-e0a78b562db8","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":216,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-1086.48,"totalFees":0.87903750000000003,"mae":-1531.4400000000001,"mfe":447.12,"duration":"2737.23:00:00","endTradeDrawdown":1978.5599999999999,"isWin":false,"orderIds":[33,329]},{"id":"20665944-9b19-4d09-8d23-35dc53901fc0","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":89,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-269.67000000000002,"totalFees":0.042853500000000003,"mae":-453.00999999999999,"mfe":362.23000000000002,"duration":"2554.00:00:00","endTradeDrawdown":815.24000000000001,"isWin":false,"orderIds":[82,329]},{"id":"d7a87e18-2751-4267-9ba1-ea6972aa9465","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":9,"direction":0,"quantity":117,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-288.99000000000001,"totalFees":0.052357499999999994,"mae":-530.00999999999999,"mfe":541.71000000000004,"duration":"2191.00:00:00","endTradeDrawdown":636.48000000000002,"isWin":false,"orderIds":[146,329]},{"id":"fcce0c15-f127-461c-a736-d43da21930b2","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":831,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":855.92999999999995,"totalFees":0.24306749999999999,"mae":-855.92999999999995,"mfe":6756.0299999999997,"duration":"1827.00:00:00","endTradeDrawdown":4520.6400000000003,"isWin":true,"orderIds":[194,329]},{"id":"d6a1f8ae-f809-4e1a-bfe2-06f5e89dea12","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":936,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":599.03999999999996,"totalFees":0.29016000000000003,"mae":-1329.1199999999999,"mfe":7244.6400000000003,"duration":"1462.00:00:00","endTradeDrawdown":5091.8400000000001,"isWin":true,"orderIds":[245,329]},{"id":"2a9ac2a5-48cf-4f1a-ad78-a929547e7b19","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":132,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-219.12,"totalFees":1.02295,"mae":-491.04000000000002,"mfe":718.08000000000004,"duration":"1096.00:00:00","endTradeDrawdown":663.96000000000004,"isWin":false,"orderIds":[275,329]},{"id":"87b68734-f59c-4ec0-b253-854796cd3044","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":15.574873739999999,"direction":0,"quantity":4643,"exitTime":"2008-07-03T04:00:00Z","exitPrice":9.1090764800000006,"profitLoss":-30020.700000000001,"totalFees":5.6043424341427999,"mae":-34070,"mfe":2112.96,"duration":"365.00:00:00","endTradeDrawdown":36182.959999999999,"isWin":false,"orderIds":[333,343]},{"id":"8a9d65ce-a680-4903-ba7e-a2d6db723647","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.088609808000001,"direction":0,"quantity":2129,"exitTime":"2008-07-03T04:00:00Z","exitPrice":39.160875599999997,"profitLoss":10798.85,"totalFees":7.7815270542240009,"mae":-6669.8800000000001,"mfe":12664.83,"duration":"365.00:00:00","endTradeDrawdown":12029.610000000001,"isWin":true,"orderIds":[335,344]},{"id":"ffa9ef8a-8c65-4e1e-9b11-3b5a4ed32b7b","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":3512,"exitTime":"2008-07-03T04:00:00Z","exitPrice":38,"profitLoss":73260.320000000007,"totalFees":9.1539525000000008,"mae":-25497.119999999999,"mfe":78352.720000000001,"duration":"365.00:00:00","endTradeDrawdown":40668.959999999999,"isWin":true,"orderIds":[332,345]},{"id":"5d0f67c5-fdd4-4130-87e6-37a2e41c99b1","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":55,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":1052.7,"totalFees":1.5497128106437501,"mae":-276.42000000000002,"mfe":1480.05,"duration":"2192.00:00:00","endTradeDrawdown":694.79999999999995,"isWin":true,"orderIds":[201,347]},{"id":"3f426add-b6bc-4224-9742-7625f59e39d2","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":10.45934564,"direction":0,"quantity":397,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":6987.6599999999999,"totalFees":0.21234963689424999,"mae":-2606.1399999999999,"mfe":10072.4,"duration":"1827.00:00:00","endTradeDrawdown":5015.1800000000003,"isWin":true,"orderIds":[249,347]},{"id":"a994953f-5521-4028-9490-9de3147e8727","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":683,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":7840.1899999999996,"totalFees":0.87763234384800004,"mae":-8665,"mfe":13147.190000000001,"duration":"1461.00:00:00","endTradeDrawdown":8628.1299999999992,"isWin":true,"orderIds":[280,347]},{"id":"7f5e9b34-ea54-4444-a8ca-0c0779d51b2e","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":50,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":1715.8099999999999,"totalFees":1.5022846086475501,"mae":-150.21000000000001,"mfe":2787.79,"duration":"1827.00:00:00","endTradeDrawdown":1324.3800000000001,"isWin":true,"orderIds":[244,348]},{"id":"8a3f0851-eef8-4399-94d0-0ecf00346d0b","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":561,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":13937.059999999999,"totalFees":0.86933413454580011,"mae":-6999.7200000000003,"mfe":25964.66,"duration":"1461.00:00:00","endTradeDrawdown":14859.540000000001,"isWin":true,"orderIds":[281,348]},{"id":"e2bd3e59-42e7-44a6-be9d-b047c902bfe9","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":128,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":263.68000000000001,"totalFees":1.2056205,"mae":-545.27999999999997,"mfe":11006.719999999999,"duration":"2192.00:00:00","endTradeDrawdown":1602.5599999999999,"isWin":true,"orderIds":[192,350]},{"id":"5f7f65be-7456-4590-b177-38b93d8bb0bc","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8,"direction":0,"quantity":679,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":1364.79,"totalFees":0.28653799999999996,"mae":-2926.4899999999998,"mfe":58353.260000000002,"duration":"1827.00:00:00","endTradeDrawdown":8501.0799999999999,"isWin":true,"orderIds":[247,350]},{"id":"bb7bdc5d-0f09-4d01-ba91-6721c140cbcc","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":1636,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":-2192.2399999999998,"totalFees":1.0130960000000002,"mae":-12531.76,"mfe":135117.23999999999,"duration":"1461.00:00:00","endTradeDrawdown":15656.52,"isWin":false,"orderIds":[276,350]},{"id":"388eebdc-0d9d-4080-baa5-32a62ff732fa","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.83172932,"direction":0,"quantity":88,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-200.78999999999999,"totalFees":0.96037643206500012,"mae":-237.36000000000001,"mfe":726.45000000000005,"duration":"2556.00:00:00","endTradeDrawdown":934.94000000000005,"isWin":false,"orderIds":[151,351]},{"id":"33c859ef-2a18-4621-98c5-6b3ea6928f5c","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9989122249999998,"direction":0,"quantity":429,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1050.55,"totalFees":0.1710249737625,"mae":-1228.8699999999999,"mfe":3469.7199999999998,"duration":"2192.00:00:00","endTradeDrawdown":4557.8400000000001,"isWin":false,"orderIds":[203,351]},{"id":"54124908-a996-4574-bc07-7b237d42d7a8","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.2650182119999993,"direction":0,"quantity":681,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1848.8800000000001,"totalFees":0.28599838036110004,"mae":-2131.9299999999998,"mfe":5326.6599999999999,"duration":"1827.00:00:00","endTradeDrawdown":7235.1700000000001,"isWin":false,"orderIds":[246,351]},{"id":"3b32b14f-a9b9-4fbe-aa21-0da1f4866153","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":2192,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-5420.3500000000004,"totalFees":1.258684303191,"mae":-6331.4399999999996,"mfe":17676.259999999998,"duration":"1461.00:00:00","endTradeDrawdown":23288.540000000001,"isWin":false,"orderIds":[272,351]},{"id":"09702dcd-112e-4c3e-b615-f4bd70a95fd7","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":2363,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-9900.9699999999993,"totalFees":0.90540000000000009,"mae":-11885.889999999999,"mfe":12854.719999999999,"duration":"1461.00:00:00","endTradeDrawdown":15170.459999999999,"isWin":false,"orderIds":[275,352]},{"id":"0fa8e0d1-c9ba-4242-9267-9526f786a226","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":1085,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-5338.1999999999998,"totalFees":0.48174000000000006,"mae":-6249.6000000000004,"mfe":5110.3500000000004,"duration":"1093.00:00:00","endTradeDrawdown":6824.6499999999996,"isWin":false,"orderIds":[298,352]},{"id":"bd095cd8-172e-43aa-9c01-b50b5ffcdab6","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":1079,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-1812.72,"totalFees":2.2981020000000001,"mae":-2719.0799999999999,"mfe":8578.0499999999993,"duration":"728.00:00:00","endTradeDrawdown":4898.6599999999999,"isWin":false,"orderIds":[318,352]},{"id":"225bc36f-fbc2-4fc2-8c26-ec1a0b53d3c6","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":1041,"exitTime":"2008-07-03T04:00:00Z","exitPrice":16.059999999999999,"profitLoss":-19807.779999999999,"totalFees":4.3996720784451,"mae":-28390.529999999999,"mfe":3478.1100000000001,"duration":"728.00:00:00","endTradeDrawdown":31868.650000000001,"isWin":false,"orderIds":[316,353]},{"id":"34293929-4183-4ad4-9e9a-f0e09f3a9254","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.162086704,"direction":0,"quantity":2467,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.4932087840000001,"profitLoss":-6584.1199999999999,"totalFees":0.43583640133110002,"mae":-7014.1499999999996,"mfe":7447,"duration":"1093.00:00:00","endTradeDrawdown":7816.9399999999996,"isWin":false,"orderIds":[294,354]},{"id":"076196b6-d4a2-4fda-bfd5-d79144cd672d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.5081249460000001,"direction":0,"quantity":1292,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.4932087840000001,"profitLoss":-1311.27,"totalFees":2.0247046114910003,"mae":-1536.48,"mfe":6037.0100000000002,"duration":"728.00:00:00","endTradeDrawdown":3582.9299999999998,"isWin":false,"orderIds":[319,354]},{"id":"24a7b93a-95a8-4df7-b516-e96de5270d94","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":85,"exitTime":"2008-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-2744.23,"totalFees":3.7046422680000002,"mae":-2836.0300000000002,"mfe":1346.53,"duration":"365.00:00:00","endTradeDrawdown":4182.5699999999997,"isWin":false,"orderIds":[330,355]},{"id":"78a5db55-1004-4ff7-a666-b225ad16fce0","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.654801316073369,"direction":0,"quantity":4324,"exitTime":"2008-07-04T04:00:00Z","exitPrice":14.562705878135258,"profitLoss":12573.780000000001,"totalFees":6.734141979179082,"mae":-1550.6300000000001,"mfe":47072.589999999997,"duration":"366.00:00:00","endTradeDrawdown":35442.889999999999,"isWin":true,"orderIds":[331,346]},{"id":"63d26836-3a31-49da-ac96-acdbba390a6c","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":6493,"exitTime":"2008-07-04T04:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-10778.379999999999,"totalFees":0,"mae":-16362.360000000001,"mfe":51619.349999999999,"duration":"729.00:00:00","endTradeDrawdown":29478.220000000001,"isWin":false,"orderIds":[318,378]},{"id":"a78cdcad-d2d2-48c9-af10-8ae728171e7c","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1471,"exitTime":"2008-07-08T04:00:00Z","exitPrice":20.07,"profitLoss":-9311.4300000000003,"totalFees":5.0580880000000006,"mae":-11429.67,"mfe":1603.3900000000001,"duration":"370.00:00:00","endTradeDrawdown":13033.059999999999,"isWin":false,"orderIds":[334,349]},{"id":"48af9c80-aaa5-44b8-b981-be3ba363ea08","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.2480000000000002,"direction":0,"quantity":7976,"exitTime":"2009-07-03T04:00:00Z","exitPrice":8.1839999999999993,"profitLoss":39369.540000000001,"totalFees":4.3868,"mae":-11613.059999999999,"mfe":42368.510000000002,"duration":"365.00:00:00","endTradeDrawdown":24885.119999999999,"isWin":true,"orderIds":[362,379]},{"id":"2489dcf4-4260-49c9-a257-521d0cf733e7","symbols":[{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.594240080000001,"direction":0,"quantity":1912,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.5484144100000004,"profitLoss":-15383.620000000001,"totalFees":1.7886626303399999,"mae":-20392.970000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":20392.970000000001,"isWin":false,"orderIds":[371,380]},{"id":"13cf30e8-8bcd-4fa3-a3c3-65a3bfedd32a","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.654801316073369,"direction":0,"quantity":1783,"exitTime":"2009-07-03T04:00:00Z","exitPrice":21.181309569065427,"profitLoss":16985.759999999998,"totalFees":1.8948171656647539,"mae":-7856.1099999999997,"mfe":20553.349999999999,"duration":"730.00:00:00","endTradeDrawdown":27266.470000000001,"isWin":true,"orderIds":[331,381]},{"id":"bcc5ed73-cce4-4a62-b1b4-9d9b4dde9188","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":1303,"exitTime":"2009-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-42067.5,"totalFees":1.1727000000000001,"mae":-60830.699999999997,"mfe":20641.580000000002,"duration":"730.00:00:00","endTradeDrawdown":81472.279999999999,"isWin":false,"orderIds":[330,382]},{"id":"18e729e3-60e3-49a8-aec6-ae1004636443","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1254,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.909999999999997,"profitLoss":8163.54,"totalFees":2.0239560000000001,"mae":-13656.059999999999,"mfe":8890.8600000000006,"duration":"730.00:00:00","endTradeDrawdown":15022.92,"isWin":true,"orderIds":[334,383]},{"id":"c4cc5890-b1c0-4ff6-8090-4df42027fe09","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2008-07-04T04:00:00Z","entryPrice":21.25,"direction":0,"quantity":1233,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.939999999999998,"profitLoss":14413.77,"totalFees":3.3136874999999999,"mae":-5721.1199999999999,"mfe":15042.6,"duration":"364.00:00:00","endTradeDrawdown":7262.3699999999999,"isWin":true,"orderIds":[368,384]},{"id":"a440ef45-9bb4-4170-b9a0-890b82a94479","symbols":[{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11485.161161276001,"direction":0,"quantity":2,"exitTime":"2009-07-03T04:00:00Z","exitPrice":51485.148000000001,"profitLoss":79999.970000000001,"totalFees":6.0924105001319999,"mae":-13201.35,"mfe":93201.289999999994,"duration":"365.00:00:00","endTradeDrawdown":30715.07,"isWin":true,"orderIds":[374,385]},{"id":"df4f1b76-f5cd-4108-bbc5-385a84537a83","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.5081249460000001,"direction":0,"quantity":6548,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.0795354260000001,"profitLoss":-2806.4000000000001,"totalFees":1.0307220917488,"mae":-18578.529999999999,"mfe":30596.25,"duration":"1093.00:00:00","endTradeDrawdown":28950.150000000001,"isWin":false,"orderIds":[319,386]},{"id":"96003200-86a8-4637-b40f-49d511601268","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":481,"exitTime":"2009-07-03T04:00:00Z","exitPrice":28.285715700000001,"profitLoss":-28001.049999999999,"totalFees":4.2292608286175009,"mae":-37318.709999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":37318.709999999999,"isWin":false,"orderIds":[336,387]},{"id":"2472b988-6e39-4477-b4eb-c618dd579125","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1335,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":200.25,"totalFees":2.0613350000000001,"mae":-6408,"mfe":8277,"duration":"365.00:00:00","endTradeDrawdown":14685,"isWin":true,"orderIds":[372,388]},{"id":"f48151c4-aeee-457d-8569-2ccd6121df53","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2291195120000005,"direction":0,"quantity":1557,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5708466019999996,"profitLoss":-1024.9300000000001,"totalFees":1.8025281733412,"mae":-3503.8800000000001,"mfe":9866.0699999999997,"duration":"365.00:00:00","endTradeDrawdown":13369.950000000001,"isWin":false,"orderIds":[365,389]},{"id":"0c772909-2b20-46fb-a37d-0f70812fd25c","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":937,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3266.9099999999999,"totalFees":0.46866785170800007,"mae":-4869.1000000000004,"mfe":7555.9499999999998,"duration":"1826.00:00:00","endTradeDrawdown":12425.049999999999,"isWin":false,"orderIds":[272,391]},{"id":"350a4a0c-53db-496d-a96c-76bb65f9f69b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":1162,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3686.3800000000001,"totalFees":0.77699352865439997,"mae":-5673.3000000000002,"mfe":9735.3600000000006,"duration":"1458.00:00:00","endTradeDrawdown":15408.66,"isWin":false,"orderIds":[297,391]},{"id":"70768a2d-3817-40f9-9dec-13b8d624b7e0","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.3309457289430675,"direction":0,"quantity":1251,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5454388193321291,"profitLoss":-2233.6700000000001,"totalFees":1.7195262116105337,"mae":-7973.4200000000001,"mfe":4901.5500000000002,"duration":"365.00:00:00","endTradeDrawdown":12874.969999999999,"isWin":false,"orderIds":[370,392]},{"id":"cf119470-5c5f-40ff-a717-499b8b9f2748","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.773937439999999,"direction":0,"quantity":778,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.689772077000001,"profitLoss":-2399.48,"totalFees":1.6438179225419001,"mae":-5686.1400000000003,"mfe":4247.8900000000003,"duration":"365.00:00:00","endTradeDrawdown":9934.0400000000009,"isWin":false,"orderIds":[367,393]},{"id":"fb6f1d6e-8043-4717-b1dd-b2b1314f155f","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8654792760868899,"direction":0,"quantity":1175,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.508948756830562,"profitLoss":-2768.9200000000001,"totalFees":1.5782865612203867,"mae":-7017.3000000000002,"mfe":3356.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":10374.200000000001,"isWin":false,"orderIds":[357,394]},{"id":"5d7886c0-a143-484f-8f66-9a8664f7f086","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":132,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":939.98000000000002,"totalFees":0.24551008572195002,"mae":-1646.99,"mfe":6109.3299999999999,"duration":"1826.00:00:00","endTradeDrawdown":6937.8400000000001,"isWin":true,"orderIds":[281,395]},{"id":"d2f3efc1-6be3-43a9-943b-9610db0dc247","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":21,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":99.180000000000007,"totalFees":0.47398837201349997,"mae":-312.38999999999999,"mfe":921.57000000000005,"duration":"1458.00:00:00","endTradeDrawdown":1103.75,"isWin":true,"orderIds":[299,395]},{"id":"d7d8df91-a24c-4551-adfc-34814918307a","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":1236,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.0435169050000002,"profitLoss":-2629.4499999999998,"totalFees":1.4615927346774,"mae":-4407.75,"mfe":873.95000000000005,"duration":"365.00:00:00","endTradeDrawdown":5281.6999999999998,"isWin":false,"orderIds":[366,396]},{"id":"b853f8c7-5621-43a8-a5d1-ffad754d1f43","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5768637480000001,"direction":0,"quantity":1738,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.1655321249999999,"profitLoss":-2452.8899999999999,"totalFees":1.4146641757044003,"mae":-3349.6599999999999,"mfe":1530.72,"duration":"365.00:00:00","endTradeDrawdown":4880.3800000000001,"isWin":false,"orderIds":[356,397]},{"id":"e019dc33-1761-47dd-a3f7-52bc82fc03da","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":218,"exitTime":"2009-07-03T04:00:00Z","exitPrice":16.67396536,"profitLoss":20.170000000000002,"totalFees":0.1793458006184,"mae":-2765.6999999999998,"mfe":4196.3199999999997,"duration":"1826.00:00:00","endTradeDrawdown":4430.4899999999998,"isWin":true,"orderIds":[280,398]},{"id":"562c7ece-0061-4e5b-88ed-9d3e97b4b2bd","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":373,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-9596.4099999999999,"totalFees":0.1721395,"mae":-11196.58,"mfe":1246.24,"duration":"1093.00:00:00","endTradeDrawdown":12442.82,"isWin":false,"orderIds":[316,399]},{"id":"c240002a-2333-446e-9d18-08825016f70a","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":218,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.4592161279999996,"profitLoss":-1811.3800000000001,"totalFees":1.3199373186687999,"mae":-2503.3699999999999,"mfe":258.56,"duration":"365.00:00:00","endTradeDrawdown":2761.9299999999998,"isWin":false,"orderIds":[373,400]},{"id":"2a811f4d-92df-499d-bbfb-f60bd4bf5410","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":101,"exitTime":"2009-07-03T04:00:00Z","exitPrice":20.25,"profitLoss":314.11000000000001,"totalFees":0.098424499999999998,"mae":-733.25999999999999,"mfe":4287.4499999999998,"duration":"730.00:00:00","endTradeDrawdown":4963.1400000000003,"isWin":true,"orderIds":[332,401]},{"id":"06ab3474-c4c7-4abd-9c41-f52de4312ae1","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8909698559999999,"direction":0,"quantity":488,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.105769461,"profitLoss":-1359.1800000000001,"totalFees":1.3211192841700001,"mae":-2500.6100000000001,"mfe":1084.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":3584.71,"isWin":false,"orderIds":[363,402]},{"id":"58a859b4-d43e-4b99-8aff-333ea813f720","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":119,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":-787.77999999999997,"totalFees":0.028262500000000003,"mae":-986.50999999999999,"mfe":9828.2099999999991,"duration":"1826.00:00:00","endTradeDrawdown":1936.1300000000001,"isWin":false,"orderIds":[276,403]},{"id":"7d9d608d-8a03-4d96-8b65-231b4cfcb865","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1634350000000002,"direction":0,"quantity":3708,"exitTime":"2009-07-07T04:00:00Z","exitPrice":2.9477462499999998,"profitLoss":-799.76999999999998,"totalFees":1.7847640134,"mae":-5118.5500000000002,"mfe":4265.46,"duration":"369.00:00:00","endTradeDrawdown":9384.0100000000002,"isWin":false,"orderIds":[358,390]},{"id":"299984c8-d51c-410a-bbc5-eee2aa7e8595","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":6657,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.4400000000000004,"profitLoss":30888.48,"totalFees":2.6628000000000007,"mae":-2130.2399999999998,"mfe":54853.68,"duration":"365.00:00:00","endTradeDrawdown":25562.880000000001,"isWin":true,"orderIds":[406,450]},{"id":"40f13b1b-a29e-4679-8114-6436d0108008","symbols":[{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.1718633880000002,"direction":0,"quantity":1277,"exitTime":"2010-07-03T04:00:00Z","exitPrice":18.961942319999999,"profitLoss":12501.93,"totalFees":1.8027036814519,"mae":-205.47999999999999,"mfe":18857.049999999999,"duration":"365.00:00:00","endTradeDrawdown":6355.1199999999999,"isWin":true,"orderIds":[435,451]},{"id":"e6bde185-b79d-426e-840e-307193da1741","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":1238,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.299286501999999,"profitLoss":-5532.6099999999997,"totalFees":0.81520902780820004,"mae":-14216.370000000001,"mfe":1468.3499999999999,"duration":"730.00:00:00","endTradeDrawdown":15684.719999999999,"isWin":false,"orderIds":[373,452]},{"id":"19f6e3d4-3d93-4a70-b0dc-cc05740887fb","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.22795348,"direction":0,"quantity":9758,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.8088699340000001,"profitLoss":5668.5799999999999,"totalFees":1.5554038055849999,"mae":-1013.89,"mfe":16683.150000000001,"duration":"365.00:00:00","endTradeDrawdown":11014.559999999999,"isWin":true,"orderIds":[413,453]},{"id":"fbebda0a-1f91-4f95-890d-1c9fbaaed035","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.9548314599999999,"direction":0,"quantity":3957,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.1235982729999998,"profitLoss":8581.8099999999995,"totalFees":1.5820818244828501,"mae":-1150.0599999999999,"mfe":18241.93,"duration":"361.00:00:00","endTradeDrawdown":9984.8299999999999,"isWin":true,"orderIds":[432,454]},{"id":"b6334f5c-ff31-4dc8-b89e-940e14ee017b","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.1618722079999999,"direction":0,"quantity":10313,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.3295651040000001,"profitLoss":1729.4200000000001,"totalFees":1.2708125503542,"mae":-1451.47,"mfe":1852.95,"duration":"365.00:00:00","endTradeDrawdown":2594.1300000000001,"isWin":true,"orderIds":[412,455]},{"id":"e4e1b898-f437-48aa-a9ba-3ef8534223c5","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":7218,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.1,"profitLoss":60992.099999999999,"totalFees":4.1431319999999996,"mae":-2670.6599999999999,"mfe":84161.880000000005,"duration":"365.00:00:00","endTradeDrawdown":25046.459999999999,"isWin":true,"orderIds":[418,456]},{"id":"be0eedb8-0dd1-44f7-8350-ddc1608e660a","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":4.049816925,"direction":0,"quantity":6388,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5365164489999996,"profitLoss":22273.040000000001,"totalFees":5.4558369933837003,"mae":-24884.700000000001,"mfe":41934.410000000003,"duration":"730.00:00:00","endTradeDrawdown":33508.110000000001,"isWin":true,"orderIds":[364,457]},{"id":"f87ccba4-a9dd-48cc-bae2-f1db42942ee0","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.0336675580000001,"direction":0,"quantity":4950,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5365164489999996,"profitLoss":32189.099999999999,"totalFees":0.26346951823499998,"mae":-4352.9700000000003,"mfe":47424.510000000002,"duration":"365.00:00:00","endTradeDrawdown":16304.559999999999,"isWin":true,"orderIds":[443,457]},{"id":"ab67b6ea-e882-4e78-9f11-7ef09ea082c6","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":7.7064525760000002,"direction":0,"quantity":1544,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.3073668079999994,"profitLoss":927.80999999999995,"totalFees":1.2143331968955999,"mae":-1128.3299999999999,"mfe":7482.4700000000003,"duration":"365.00:00:00","endTradeDrawdown":6775.3599999999997,"isWin":true,"orderIds":[434,458]},{"id":"11cf75ac-3aaa-457b-96af-ec81223a9146","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":43.586760699999999,"direction":0,"quantity":270,"exitTime":"2010-07-03T04:00:00Z","exitPrice":78.382914200000002,"profitLoss":9394.9599999999991,"totalFees":1.6070328787499999,"mae":-692.25999999999999,"mfe":17800.98,"duration":"365.00:00:00","endTradeDrawdown":11471.74,"isWin":true,"orderIds":[439,459]},{"id":"c07dbb25-fd74-424f-bb0d-9da5d3f5b6f6","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8159342120000002,"direction":0,"quantity":4033,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4812373499999998,"profitLoss":2683.1700000000001,"totalFees":1.23082511705355,"mae":-1996.78,"mfe":7238.3100000000004,"duration":"365.00:00:00","endTradeDrawdown":5116.7399999999998,"isWin":true,"orderIds":[425,460]},{"id":"4ddfb29d-a89c-42d5-8d76-879053669d35","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":3877,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0899999999999999,"profitLoss":15856.93,"totalFees":1.907484,"mae":-3799.46,"mfe":32760.650000000001,"duration":"365.00:00:00","endTradeDrawdown":17291.419999999998,"isWin":true,"orderIds":[429,461]},{"id":"7fb01ce7-160a-4304-b922-2ea519ddfaff","symbols":[{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":721,"exitTime":"2010-07-03T04:00:00Z","exitPrice":30.5,"profitLoss":10310.299999999999,"totalFees":1.6691150000000001,"mae":-1225.7,"mfe":27109.599999999999,"duration":"365.00:00:00","endTradeDrawdown":17087.700000000001,"isWin":true,"orderIds":[438,462]},{"id":"f9a2fa36-626b-47d4-a9e3-63c857fdc05b","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2009-07-09T04:00:00Z","entryPrice":2.3730988079999999,"direction":0,"quantity":4843,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.40817382,"profitLoss":5012.8699999999999,"totalFees":1.3418592538341001,"mae":-2139.6399999999999,"mfe":6632.8800000000001,"duration":"359.00:00:00","endTradeDrawdown":5287.96,"isWin":true,"orderIds":[416,463]},{"id":"0d6c4216-a0a0-4262-b1f9-a8c55bbe13ad","symbols":[{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.989919172,"direction":0,"quantity":3916,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.2552858880000004,"profitLoss":8871.1800000000003,"totalFees":1.5983885514674001,"mae":-340.36000000000001,"mfe":20762.540000000001,"duration":"365.00:00:00","endTradeDrawdown":12552.18,"isWin":true,"orderIds":[424,464]},{"id":"dce6af9b-1451-4275-bc10-38c8de0a2d60","symbols":[{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":3153,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":11098.559999999999,"totalFees":1.6348305000000001,"mae":-1954.8599999999999,"mfe":28156.290000000001,"duration":"365.00:00:00","endTradeDrawdown":17940.57,"isWin":true,"orderIds":[423,465]},{"id":"90a8dac2-ada6-4d3c-8ea9-9c9de653c17e","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.19338842000000001,"direction":0,"quantity":61961,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.3842973500000002,"profitLoss":197711.91,"totalFees":10.27502795706415,"mae":-2396.5100000000002,"mfe":252831.59,"duration":"365.00:00:00","endTradeDrawdown":71296.110000000001,"isWin":true,"orderIds":[410,466]},{"id":"c7be470c-1cab-4dad-9d7f-33969c02b46a","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":4.8954862529999996,"direction":0,"quantity":2427,"exitTime":"2010-07-03T04:00:00Z","exitPrice":9.6286014860000009,"profitLoss":11487.27,"totalFees":1.6196460533694004,"mae":-1458.0799999999999,"mfe":17024.02,"duration":"361.00:00:00","endTradeDrawdown":6738.6700000000001,"isWin":true,"orderIds":[431,467]},{"id":"22cc6d42-9905-49bb-8930-bd1d3cda7934","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.72,"direction":0,"quantity":7007,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":22282.259999999998,"totalFees":2.3158135000000004,"mae":-490.49000000000001,"mfe":34264.230000000003,"duration":"365.00:00:00","endTradeDrawdown":12192.18,"isWin":true,"orderIds":[417,468]},{"id":"f8e13497-663f-4f2e-862d-be5e0c7eecb4","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.1980400319999998,"direction":0,"quantity":1446,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.6187031839999992,"profitLoss":608.27999999999997,"totalFees":1.2321184590623999,"mae":-2348.2399999999998,"mfe":4356.9700000000003,"duration":"365.00:00:00","endTradeDrawdown":3748.6999999999998,"isWin":true,"orderIds":[422,469]},{"id":"ce214fe1-073f-40ac-b44e-6a0fe3b9fe93","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8909698559999999,"direction":0,"quantity":3926,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.889555766000001,"profitLoss":19624.450000000001,"totalFees":2.0570409567279002,"mae":-20117.639999999999,"mfe":25097.73,"duration":"730.00:00:00","endTradeDrawdown":28839.290000000001,"isWin":true,"orderIds":[363,470]},{"id":"4c46f629-c286-4afd-a961-19c3e8a161cb","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.39531401999999999,"direction":0,"quantity":31907,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.8264952430000001,"profitLoss":77571.699999999997,"totalFees":5.0242916337291001,"mae":-2102.21,"mfe":115201.33,"duration":"365.00:00:00","endTradeDrawdown":44146.5,"isWin":true,"orderIds":[405,471]},{"id":"68eacafd-4fb3-452d-8b6d-a98a72367b0f","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.82999999999999996,"direction":0,"quantity":14436,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.76,"profitLoss":13425.48,"totalFees":2.0643479999999998,"mae":-1299.24,"mfe":30171.240000000002,"duration":"365.00:00:00","endTradeDrawdown":17034.48,"isWin":true,"orderIds":[419,472]},{"id":"76ad1ec9-71b7-4c49-8bfc-5d1d2a08bdad","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.25496081999999998,"direction":0,"quantity":47794,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.0925251739999999,"profitLoss":40030.550000000003,"totalFees":3.2200872798617999,"mae":-1218.5599999999999,"mfe":82049.690000000002,"duration":"365.00:00:00","endTradeDrawdown":44490.910000000003,"isWin":true,"orderIds":[411,473]},{"id":"fbaf9f79-87e6-4109-a54e-0d2f8e997bb1","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.4631222649853921,"direction":0,"quantity":8003,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.2599047925726587,"profitLoss":22382.650000000001,"totalFees":2.1852388577557131,"mae":-1205.3800000000001,"mfe":29121.889999999999,"duration":"365.00:00:00","endTradeDrawdown":13277.059999999999,"isWin":true,"orderIds":[404,474]},{"id":"094840ba-2fbf-46fc-81fc-c8160fe5c12e","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":4471,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4500000000000002,"profitLoss":3353.25,"totalFees":1.4284844999999999,"mae":-1564.8499999999999,"mfe":5812.3000000000002,"duration":"361.00:00:00","endTradeDrawdown":2503.7600000000002,"isWin":true,"orderIds":[415,475]},{"id":"6ae586be-1a70-4198-bc9d-1b39b1e5eb09","symbols":[{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.56431900199999996,"direction":0,"quantity":22083,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.5233763329999999,"profitLoss":65344.860000000001,"totalFees":4.3057311954541504,"mae":-2875.8099999999999,"mfe":101612.06,"duration":"365.00:00:00","endTradeDrawdown":44095.800000000003,"isWin":true,"orderIds":[409,476]},{"id":"7ae69577-b316-44f4-8e90-2bbb6bec57df","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2291195120000005,"direction":0,"quantity":1573,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0950133700000002,"profitLoss":-1783.95,"totalFees":0.54532527672480002,"mae":-3539.8800000000001,"mfe":9967.4599999999991,"duration":"730.00:00:00","endTradeDrawdown":13507.34,"isWin":false,"orderIds":[365,477]},{"id":"e98a244e-34e9-4008-87d3-6680afb2f2ce","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.245047282,"direction":0,"quantity":2303,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.442697064000001,"profitLoss":2758.1900000000001,"totalFees":3.7473517223415005,"mae":-22509.77,"mfe":13513.27,"duration":"730.00:00:00","endTradeDrawdown":36023.040000000001,"isWin":true,"orderIds":[359,478]},{"id":"4775d5a1-da72-4b67-a0e7-686a886b8063","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.588209596,"direction":0,"quantity":2384,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.442697064000001,"profitLoss":23493.099999999999,"totalFees":0.30468210454080003,"mae":-2663.5700000000002,"mfe":34626.449999999997,"duration":"365.00:00:00","endTradeDrawdown":9197.9500000000007,"isWin":true,"orderIds":[442,478]},{"id":"6658bc59-124b-45ce-b02d-7f0358dfdc06","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1634350000000002,"direction":0,"quantity":4284,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.666066625,"profitLoss":6437.2700000000004,"totalFees":0.996391435725,"mae":-5913.6700000000001,"mfe":19003.82,"duration":"730.00:00:00","endTradeDrawdown":12874.549999999999,"isWin":true,"orderIds":[358,479]},{"id":"cfc450db-3389-494d-a33c-a39e1d380efe","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.99442291400000005,"direction":0,"quantity":11727,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.0162152660000001,"profitLoss":11982.559999999999,"totalFees":1.7385409135575003,"mae":-2835.1599999999999,"mfe":15727.110000000001,"duration":"365.00:00:00","endTradeDrawdown":4386.4700000000003,"isWin":true,"orderIds":[408,480]},{"id":"5928ecfd-8f50-48ca-82d1-253e09824b8a","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5768637480000001,"direction":0,"quantity":5549,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.6660942700000003,"profitLoss":11593.139999999999,"totalFees":1.5411619204848002,"mae":-10694.629999999999,"mfe":22568.82,"duration":"730.00:00:00","endTradeDrawdown":15581.84,"isWin":true,"orderIds":[356,481]},{"id":"ac490e77-59e0-48d7-83c3-4a657ea38cc0","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":1902,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.5,"profitLoss":11412,"totalFees":1.9020000000000001,"mae":-2662.8000000000002,"mfe":90345,"duration":"365.00:00:00","endTradeDrawdown":78933,"isWin":true,"orderIds":[407,482]},{"id":"fd236938-709f-4b65-a04b-1fee028b7964","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":4131,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.6,"profitLoss":40070.699999999997,"totalFees":3.2015250000000002,"mae":-1239.3,"mfe":209854.79999999999,"duration":"365.00:00:00","endTradeDrawdown":170610.29999999999,"isWin":true,"orderIds":[430,483]},{"id":"20f504f2-3175-4c79-af66-4ee01721bffe","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.7384519999999997,"direction":0,"quantity":3356,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":19604.240000000002,"totalFees":4.0864683271999995,"mae":-21943.849999999999,"mfe":38532.080000000002,"duration":"730.00:00:00","endTradeDrawdown":48719.370000000003,"isWin":true,"orderIds":[361,484]},{"id":"04de141c-c295-4bcd-8447-c5c357f04f8d","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.6994600000000002,"direction":0,"quantity":986,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":10728.209999999999,"totalFees":0.1271685612,"mae":-1478.7,"mfe":16289.25,"duration":"365.00:00:00","endTradeDrawdown":6014.6000000000004,"isWin":true,"orderIds":[447,484]},{"id":"61b4c1f4-4223-4e15-8766-21c82d06cec7","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.2329316099999996,"direction":0,"quantity":2273,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.9486618880000002,"profitLoss":3899.8499999999999,"totalFees":1.3572436712895,"mae":-376.51999999999998,"mfe":9681.3899999999994,"duration":"365.00:00:00","endTradeDrawdown":6239.8599999999997,"isWin":true,"orderIds":[428,485]},{"id":"58deead9-2577-4d8f-bfa7-91d9a382b227","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.2090884499999994,"direction":0,"quantity":1274,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.906235838000001,"profitLoss":2162.1700000000001,"totalFees":1.2596239095804,"mae":0,"mfe":8741.3899999999994,"duration":"365.00:00:00","endTradeDrawdown":6934.3199999999997,"isWin":true,"orderIds":[420,486]},{"id":"a025b3e3-0559-4e68-a17a-c6d20381c3b6","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.4554464,"direction":0,"quantity":1131,"exitTime":"2010-07-03T04:00:00Z","exitPrice":15.587328008,"profitLoss":5804.1599999999999,"totalFees":1.4505468117503999,"mae":-1389.45,"mfe":15954.040000000001,"duration":"365.00:00:00","endTradeDrawdown":10337.120000000001,"isWin":true,"orderIds":[436,487]},{"id":"e20b3821-ff0c-42e8-958a-29d807564dc0","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.7151339499999998,"direction":0,"quantity":4518,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.70250542,"profitLoss":-57.060000000000002,"totalFees":1.2238447336830001,"mae":-1312.28,"mfe":2624.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":2681.6199999999999,"isWin":false,"orderIds":[421,488]},{"id":"e2c5b712-5a58-4094-a448-13ca12d59559","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.3504350000000001,"direction":0,"quantity":2698,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.551155,"profitLoss":19427.540000000001,"totalFees":2.0115601358999999,"mae":-1376.1199999999999,"mfe":23070.209999999999,"duration":"365.00:00:00","endTradeDrawdown":6961.54,"isWin":true,"orderIds":[426,489]},{"id":"c282314a-782a-4af2-b3df-c995c1eab36a","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.68000000000000005,"direction":0,"quantity":17884,"exitTime":"2010-07-03T04:00:00Z","exitPrice":0.73999999999999999,"profitLoss":1073.04,"totalFees":1.2250540000000001,"mae":-3219.1199999999999,"mfe":5901.7200000000003,"duration":"365.00:00:00","endTradeDrawdown":5544.04,"isWin":true,"orderIds":[414,490]},{"id":"8b32f633-9641-4ec2-bf10-a482073ed1ae","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":37.466066105000003,"direction":0,"quantity":312,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":5629.54,"totalFees":5.3282777743278009,"mae":-1064.28,"mfe":7852.5,"duration":"733.00:00:00","endTradeDrawdown":3051.54,"isWin":true,"orderIds":[441,517]},{"id":"586c78fc-0a02-42be-9982-e8a1fcc9ef59","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":41.689153939999997,"direction":0,"quantity":1388,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":19182.610000000001,"totalFees":2.858728815484,"mae":-10596.34,"mfe":29071.91,"duration":"368.00:00:00","endTradeDrawdown":13575.440000000001,"isWin":true,"orderIds":[501,517]},{"id":"052afef5-8182-447a-9eb2-1b12f88dd947","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.5081249460000001,"direction":0,"quantity":3825,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.432086354,"profitLoss":15009.15,"totalFees":4.7193827581230003,"mae":-10852.610000000001,"mfe":24545.68,"duration":"1826.00:00:00","endTradeDrawdown":16911.169999999998,"isWin":true,"orderIds":[319,518]},{"id":"0314c6ba-7881-4f8e-be58-75c6f46d4173","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.5938730980000004,"direction":0,"quantity":8848,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.432086354,"profitLoss":16264.51,"totalFees":2.4022869531584004,"mae":-43558.980000000003,"mfe":38324.419999999998,"duration":"368.00:00:00","endTradeDrawdown":28089,"isWin":true,"orderIds":[513,518]},{"id":"02dc532e-c4eb-498c-99aa-ae073f6acaa6","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.414644239612102,"direction":0,"quantity":285,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.39233417440596,"profitLoss":8828.6399999999994,"totalFees":5.5016072770694064,"mae":-924.34000000000003,"mfe":10951.690000000001,"duration":"733.00:00:00","endTradeDrawdown":5714.2399999999998,"isWin":true,"orderIds":[440,519]},{"id":"4fdd26dd-f3d6-45bc-b08e-bfb417a6b408","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":51.63188992044384,"direction":0,"quantity":1086,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.39233417440596,"profitLoss":22545.84,"totalFees":2.7540077369285063,"mae":-14618.17,"mfe":30635.779999999999,"duration":"368.00:00:00","endTradeDrawdown":13202.98,"isWin":true,"orderIds":[503,519]},{"id":"4ca5f5c6-7700-43a5-9f7c-f46426e1959a","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.9916665600000001,"direction":0,"quantity":3011,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.4894080000000001,"profitLoss":7520.6999999999998,"totalFees":5.0342319582816,"mae":-718.51999999999998,"mfe":9968.7800000000007,"duration":"733.00:00:00","endTradeDrawdown":5027.9200000000001,"isWin":true,"orderIds":[433,520]},{"id":"071ce843-3fcb-4f90-a0ba-f4d71ca6cdc1","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.1290496000000001,"direction":0,"quantity":10753,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.4894080000000001,"profitLoss":14627.93,"totalFees":2.7791775292950005,"mae":-14796.290000000001,"mfe":23370.599999999999,"duration":"368.00:00:00","endTradeDrawdown":17955.889999999999,"isWin":true,"orderIds":[505,520]},{"id":"3338cf05-a568-407c-8744-10fd69e90898","symbols":[{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":3.46,"direction":0,"quantity":20450,"exitTime":"2011-07-06T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-4090,"totalFees":6.8507499999999997,"mae":-7362,"mfe":18814,"duration":"368.00:00:00","endTradeDrawdown":25358,"isWin":false,"orderIds":[492,521]},{"id":"af2ebf0f-e382-4292-a05f-399cc1bf3fbb","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":3828,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":10346.370000000001,"totalFees":6.5079251658000006,"mae":-13651.190000000001,"mfe":11297.530000000001,"duration":"1098.00:00:00","endTradeDrawdown":16357.889999999999,"isWin":true,"orderIds":[366,522]},{"id":"02f8bcad-7ce6-4d19-832c-6a57420996d0","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.4146366419999996,"direction":0,"quantity":12612,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":43625.919999999998,"totalFees":2.6869384644102001,"mae":-35438.120000000003,"mfe":46759.709999999999,"duration":"368.00:00:00","endTradeDrawdown":15575.540000000001,"isWin":true,"orderIds":[506,522]},{"id":"8116d74c-dcb5-49f1-9261-bae3f90f0e88","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1198,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":21983.299999999999,"totalFees":8.9236000000000004,"mae":-5750.3999999999996,"mfe":61217.800000000003,"duration":"1098.00:00:00","endTradeDrawdown":46722,"isWin":true,"orderIds":[372,523]},{"id":"2a5d6dca-e31d-4ba0-a96b-e2f78da50ad3","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":5176,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":89803.600000000006,"totalFees":2.83386,"mae":-30020.799999999999,"mfe":259317.60000000001,"duration":"368.00:00:00","endTradeDrawdown":201864,"isWin":true,"orderIds":[502,523]},{"id":"78782743-0cbb-49ce-b0b0-35a42fb769b7","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.285715811999999,"direction":0,"quantity":770,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.998735433,"profitLoss":2859.0300000000002,"totalFees":5.1170740502869991,"mae":-953.00999999999999,"mfe":4521.5699999999997,"duration":"733.00:00:00","endTradeDrawdown":5147.6400000000003,"isWin":true,"orderIds":[437,524]},{"id":"ed64d089-dc8e-43e0-b3ce-1154ff8d951c","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":14.870146706,"direction":0,"quantity":4005,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.998735433,"profitLoss":16535,"totalFees":2.9144290524052501,"mae":-3292.5300000000002,"mfe":25182.400000000001,"duration":"368.00:00:00","endTradeDrawdown":8104.6800000000003,"isWin":true,"orderIds":[498,524]},{"id":"5e172e85-0db5-41b2-9d44-c7fcd702f909","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.4323137999999993,"direction":0,"quantity":1241,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.123767728000001,"profitLoss":16991.09,"totalFees":5.4983327379354003,"mae":-1325.8299999999999,"mfe":22543.5,"duration":"733.00:00:00","endTradeDrawdown":10139.51,"isWin":true,"orderIds":[427,525]},{"id":"c368e8e8-df8d-4ff3-93bd-169074185c5b","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":15.859434653999999,"direction":0,"quantity":3237,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.123767728000001,"profitLoss":23514.650000000001,"totalFees":2.5136667547173004,"mae":-24262.849999999999,"mfe":37997.419999999998,"duration":"368.00:00:00","endTradeDrawdown":23336.869999999999,"isWin":true,"orderIds":[512,525]},{"id":"097be8ba-c2ca-455c-a1c5-3ade0833b1f7","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.07088766,"direction":0,"quantity":1242,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":15900.68,"totalFees":3.6202798645352998,"mae":-23193.84,"mfe":19375.060000000001,"duration":"1098.00:00:00","endTradeDrawdown":29351.5,"isWin":true,"orderIds":[369,526]},{"id":"3981dd46-d4f9-4c66-b01b-0583595a045e","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":138,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":3905.77,"totalFees":0.23718623728165,"mae":-438.06999999999999,"mfe":4291.8100000000004,"duration":"733.00:00:00","endTradeDrawdown":1483.97,"isWin":true,"orderIds":[444,526]},{"id":"93bdeddb-73a0-4a1c-ad4b-7333b9d3a917","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":77,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":164.78,"totalFees":1.2114020000000001,"mae":-638.33000000000004,"mfe":6359.4300000000003,"duration":"2559.00:00:00","endTradeDrawdown":1252.79,"isWin":true,"orderIds":[276,527]},{"id":"05c2dd92-7045-47bd-b97f-a1482f9445c8","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":1719,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":6377.4899999999998,"totalFees":0.86783400000000011,"mae":-11551.68,"mfe":144671.04000000001,"duration":"2191.00:00:00","endTradeDrawdown":27968.130000000001,"isWin":true,"orderIds":[295,527]},{"id":"52273caf-2ddd-49e8-b05a-fef5c6704862","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":316,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":9747.6399999999994,"totalFees":1.0574246533808001,"mae":-4700.6700000000001,"mfe":13867.5,"duration":"2191.00:00:00","endTradeDrawdown":16608.759999999998,"isWin":true,"orderIds":[299,528]},{"id":"d9520488-b41a-4c67-8044-94337dbe1516","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":46,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":863.53999999999996,"totalFees":0.096007351750799996,"mae":-1239.7,"mfe":1463.26,"duration":"1826.00:00:00","endTradeDrawdown":2417.73,"isWin":true,"orderIds":[322,528]},{"id":"770354cf-4093-47b5-8653-93cdfeb15e70","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":152,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":2857.2600000000002,"totalFees":0.59135661798465,"mae":-1928.3800000000001,"mfe":3411.8899999999999,"duration":"2559.00:00:00","endTradeDrawdown":3089.1500000000001,"isWin":true,"orderIds":[280,529]},{"id":"fc8643dc-466b-420d-bab7-365fa08d7f69","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":179,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":1159.8399999999999,"totalFees":0.79901680076999992,"mae":-4475.8699999999999,"mfe":1812.99,"duration":"1826.00:00:00","endTradeDrawdown":3593.3499999999999,"isWin":true,"orderIds":[321,529]},{"id":"b4c10bfd-eb09-4784-8f8a-6f1972147eca","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8654792760868899,"direction":0,"quantity":4,"exitTime":"2011-07-06T04:00:00Z","exitPrice":11.77087275157584,"profitLoss":15.619999999999999,"totalFees":0.0023431294954544398,"mae":-23.890000000000001,"mfe":22.719999999999999,"duration":"1098.00:00:00","endTradeDrawdown":35.32,"isWin":true,"orderIds":[357,530]},{"id":"83f4c049-fa13-4f0f-b084-43e5534feb25","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":351,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-21586.490000000002,"totalFees":5.6694000000000004,"mae":-27232.57,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":27232.57,"isWin":false,"orderIds":[336,551]},{"id":"b841fd0a-9672-4aae-8056-99dac0961b5c","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.94285854,"direction":0,"quantity":80,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-235.43000000000001,"totalFees":0.12274286327999999,"mae":-1522.29,"mfe":4684.5699999999997,"duration":"1462.00:00:00","endTradeDrawdown":4422.8599999999997,"isWin":false,"orderIds":[376,551]},{"id":"367bfcfa-73ff-4280-b741-dcea6e5aa5aa","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":21.51428679,"direction":0,"quantity":2844,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":9913.3700000000008,"totalFees":2.949634433196,"mae":-35834.400000000001,"mfe":184819.26999999999,"duration":"732.00:00:00","endTradeDrawdown":69474.860000000001,"isWin":true,"orderIds":[494,551]},{"id":"2adea4ba-f1c5-4a9d-9831-a241634c6632","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":1020,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":2346,"totalFees":1.1373,"mae":-14061.43,"mfe":65075.970000000001,"duration":"364.00:00:00","endTradeDrawdown":11322,"isWin":true,"orderIds":[547,551]},{"id":"da46cb16-0d3e-4e47-b9b1-8ae6445ec64f","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.317401712000001,"direction":0,"quantity":7811,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.871153,"profitLoss":-3485.6500000000001,"totalFees":9.5532623682612012,"mae":-41990.540000000001,"mfe":5211.8599999999997,"duration":"364.00:00:00","endTradeDrawdown":44169.540000000001,"isWin":false,"orderIds":[537,553]},{"id":"5528db3d-376d-4dbd-9c2c-32c8df2fbf43","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.5208745439999998,"direction":0,"quantity":11397,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.9947477600000001,"profitLoss":-17393.27,"totalFees":8.4792176416584013,"mae":-25086.439999999999,"mfe":25532.419999999998,"duration":"364.00:00:00","endTradeDrawdown":50618.870000000003,"isWin":false,"orderIds":[533,554]},{"id":"a90cb4fd-062b-4e85-9c28-ab8997fc41d2","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.3309457289430675,"direction":0,"quantity":1548,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.831750568034,"profitLoss":25543.25,"totalFees":8.0246022562282384,"mae":-9866.3899999999994,"mfe":25543.25,"duration":"1462.00:00:00","endTradeDrawdown":15931.610000000001,"isWin":true,"orderIds":[370,555]},{"id":"4a54eb92-a748-422a-bebf-f2975854bb8f","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.466589836669064,"direction":0,"quantity":4622,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.831750568034,"profitLoss":66395.770000000004,"totalFees":2.5671774051540175,"mae":-39329.889999999999,"mfe":66395.770000000004,"duration":"732.00:00:00","endTradeDrawdown":32646.130000000001,"isWin":true,"orderIds":[508,555]},{"id":"3c2d579e-4f57-48d4-ac1a-95218cbf233c","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":15.395448604501496,"direction":0,"quantity":73,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.831750568034,"profitLoss":761.85000000000002,"totalFees":0.055832788128956035,"mae":-907.98000000000002,"mfe":761.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":372.01999999999998,"isWin":true,"orderIds":[550,555]},{"id":"f5b91fe6-1bed-41c0-9f83-e9443d835ee6","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8654792760868899,"direction":0,"quantity":2123,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.453815647591167,"profitLoss":24602.040000000001,"totalFees":7.8478791140254041,"mae":-12678.91,"mfe":24602.040000000001,"duration":"1462.00:00:00","endTradeDrawdown":18744.189999999999,"isWin":true,"orderIds":[357,556]},{"id":"915df73a-17a4-4743-bb78-e25a33db5503","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.733118397221844,"direction":0,"quantity":5975,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.453815647591167,"profitLoss":64056.169999999998,"totalFees":2.6671005797891274,"mae":-40867.839999999997,"mfe":64056.169999999998,"duration":"732.00:00:00","endTradeDrawdown":36335.989999999998,"isWin":true,"orderIds":[510,556]},{"id":"b29c697c-34fe-43a6-804d-6fc7a82642a6","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":12.192922690171104,"direction":0,"quantity":5850,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":21397.91,"totalFees":9.8902858257639945,"mae":-29158.360000000001,"mfe":21511.169999999998,"duration":"732.00:00:00","endTradeDrawdown":43054.580000000002,"isWin":true,"orderIds":[493,557]},{"id":"69909820-e20c-4b59-a0b6-02c37105bc61","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.898577562831852,"direction":0,"quantity":2252,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":8900.1499999999996,"totalFees":1.3163571092116697,"mae":-10561.860000000001,"mfe":8943.75,"duration":"364.00:00:00","endTradeDrawdown":10947.030000000001,"isWin":true,"orderIds":[544,557]},{"id":"cd483f12-c3e8-43f0-a4cb-e1ae5eca9d0b","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":732,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-12500.84,"totalFees":3.4291040000000002,"mae":-21972.919999999998,"mfe":2445.71,"duration":"2190.00:00:00","endTradeDrawdown":24418.619999999999,"isWin":false,"orderIds":[316,558]},{"id":"6d8b7103-6da3-457c-a7d3-fdabf83e1e43","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.990362863000001,"direction":0,"quantity":517,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-4642.8500000000004,"totalFees":0.70154991024030011,"mae":-11332.83,"mfe":5913.6599999999999,"duration":"1827.00:00:00","endTradeDrawdown":12246.33,"isWin":false,"orderIds":[340,558]},{"id":"1790e94d-9466-4147-9146-8fa4ab740f31","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2559,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":21751.5,"totalFees":2.8371750000000007,"mae":-11361.959999999999,"mfe":74003.139999999999,"duration":"732.00:00:00","endTradeDrawdown":30835.950000000001,"isWin":true,"orderIds":[499,558]},{"id":"cbb26a9c-16a9-454f-9696-d90b854f6e1f","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":63,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":515.97000000000003,"totalFees":2.9718720000000003,"mae":-423.36000000000001,"mfe":5302.0799999999999,"duration":"2555.00:00:00","endTradeDrawdown":1025.01,"isWin":true,"orderIds":[295,559]},{"id":"61718be7-0eff-4f9f-ad84-6f46d1038d11","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":14.34,"direction":0,"quantity":611,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":2217.9299999999998,"totalFees":0.43686500000000006,"mae":-6892.0799999999999,"mfe":48635.599999999999,"duration":"1827.00:00:00","endTradeDrawdown":7020.3900000000003,"isWin":true,"orderIds":[342,559]},{"id":"7a274096-9fb0-4964-b5ed-c78a975feaa1","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":2590,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":25796.400000000001,"totalFees":2.5241919999999998,"mae":-12820.5,"mfe":222558.70000000001,"duration":"732.00:00:00","endTradeDrawdown":17249.400000000001,"isWin":true,"orderIds":[511,559]},{"id":"f37f7406-fd1d-4535-88cf-e0806f6de26b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":726,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-1099.3099999999999,"totalFees":2.6625950018319999,"mae":-3544.5900000000001,"mfe":6082.5100000000002,"duration":"2555.00:00:00","endTradeDrawdown":9627.0900000000001,"isWin":false,"orderIds":[297,560]},{"id":"83f257a7-a690-4afb-ba38-04c489b6a798","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":8.9301883530000001,"direction":0,"quantity":1843,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-5041.8199999999997,"totalFees":0.83642655530480015,"mae":-11249.32,"mfe":13189.709999999999,"duration":"1827.00:00:00","endTradeDrawdown":13191.24,"isWin":false,"orderIds":[339,560]},{"id":"6b679aa5-a7e1-405f-8f33-4fa290a17ac4","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":5911,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":12269.15,"totalFees":3.02962958788875,"mae":-7639.9899999999998,"mfe":70742.600000000006,"duration":"732.00:00:00","endTradeDrawdown":13308.34,"isWin":true,"orderIds":[496,560]},{"id":"a7744da8-8f72-454a-9c2b-5ded74504b47","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":4258,"exitTime":"2012-07-04T04:00:00Z","exitPrice":9.4618587810000001,"profitLoss":4972.1400000000003,"totalFees":7.2856966912279004,"mae":-407.5,"mfe":14996.01,"duration":"364.00:00:00","endTradeDrawdown":12875.34,"isWin":true,"orderIds":[535,561]},{"id":"14012468-b311-4614-ac29-9252b89fb77d","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":2357,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.07021061,"profitLoss":4541.5500000000002,"totalFees":7.0725627585817499,"mae":-8216.9300000000003,"mfe":26125.630000000001,"duration":"364.00:00:00","endTradeDrawdown":23082.32,"isWin":true,"orderIds":[538,562]},{"id":"aa4438dd-1e01-4fc4-a334-2622fe09156b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":177,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-59560.5,"totalFees":5.2842750000000001,"mae":-69605.25,"mfe":9912,"duration":"1827.00:00:00","endTradeDrawdown":79517.25,"isWin":false,"orderIds":[337,563]},{"id":"53f4616c-c91c-4eed-b6ed-91d92dda1ed3","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":142.75,"direction":0,"quantity":8,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-572,"totalFees":0.052500000000000005,"mae":-1026,"mfe":2568,"duration":"1462.00:00:00","endTradeDrawdown":1696,"isWin":false,"orderIds":[377,563]},{"id":"308fc715-1173-444e-8ead-62dd3682373b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":59,"direction":0,"quantity":13,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":159.25,"totalFees":0.037700000000000004,"mae":-578.5,"mfe":5261.75,"duration":"1097.00:00:00","endTradeDrawdown":2265.25,"isWin":true,"orderIds":[449,563]},{"id":"3580e681-9942-4c1a-9472-a6f0b3a37194","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":306,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-6655.5,"totalFees":2.5309500000000003,"mae":-24021,"mfe":113449.5,"duration":"732.00:00:00","endTradeDrawdown":30141,"isWin":false,"orderIds":[509,563]},{"id":"8240268f-3150-44f0-b855-af9cd0ded3ab","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1201,"exitTime":"2012-07-04T04:00:00Z","exitPrice":20.030723805000001,"profitLoss":-624.65999999999997,"totalFees":6.0857431434970497,"mae":-6734.6099999999997,"mfe":3894.1999999999998,"duration":"364.00:00:00","endTradeDrawdown":7317.79,"isWin":false,"orderIds":[534,564]},{"id":"36a9eae7-bb74-402e-98f0-0da24426d20e","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.773937439999999,"direction":0,"quantity":1104,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3767452250000005,"profitLoss":-5958.5,"totalFees":1.21816148160825,"mae":-10248.780000000001,"mfe":6027.8599999999997,"duration":"1462.00:00:00","endTradeDrawdown":16276.639999999999,"isWin":false,"orderIds":[367,565]},{"id":"c8233b1a-2ae6-4f9b-95e0-ad7c22048489","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9935775939999996,"direction":0,"quantity":1757,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3767452250000005,"profitLoss":-1083.77,"totalFees":2.9782853305956003,"mae":-7911.6899999999996,"mfe":17992.34,"duration":"732.00:00:00","endTradeDrawdown":15230.25,"isWin":false,"orderIds":[495,565]},{"id":"69f5650d-33be-43de-84b9-bf47889f50c2","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":223.60017437499999,"direction":0,"quantity":336,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-69484.860000000001,"totalFees":4.8044925125000004,"mae":-74692.860000000001,"mfe":4423.6800000000003,"duration":"2190.00:00:00","endTradeDrawdown":79116.539999999994,"isWin":false,"orderIds":[317,566]},{"id":"73efa45c-3321-4924-9f32-51fc6d307fbc","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":121.16758761,"direction":0,"quantity":256,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-26718.099999999999,"totalFees":1.486269568512,"mae":-30686.099999999999,"mfe":29593.16,"duration":"1827.00:00:00","endTradeDrawdown":30686.099999999999,"isWin":false,"orderIds":[338,566]},{"id":"b5d77a8d-0215-4229-b9c3-20f2cfbb9656","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":369,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-3874.5,"totalFees":0.47785500000000003,"mae":-9594,"mfe":77292.910000000003,"duration":"1462.00:00:00","endTradeDrawdown":16309.799999999999,"isWin":false,"orderIds":[375,566]},{"id":"7b2f2b60-2c58-46e4-8bb2-aca6c8c9bc6e","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":348,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":2784,"totalFees":0.15921000000000002,"mae":-2610,"mfe":79332.130000000005,"duration":"1097.00:00:00","endTradeDrawdown":9570,"isWin":true,"orderIds":[446,566]},{"id":"1cb2d4bc-6669-4640-8d74-675d912987db","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":39,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-25.350000000000001,"totalFees":2.3203699999999996,"mae":-629.85000000000002,"mfe":8553.3199999999997,"duration":"732.00:00:00","endTradeDrawdown":930.14999999999998,"isWin":false,"orderIds":[514,566]},{"id":"912c5242-9ccd-4c68-b151-5a86743ff443","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":384,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":1557.77,"totalFees":1.0044760972128002,"mae":-9601.8799999999992,"mfe":6263.8999999999996,"duration":"2190.00:00:00","endTradeDrawdown":7708.6300000000001,"isWin":true,"orderIds":[321,567]},{"id":"c082785e-12ab-4ad9-a480-f4fe8efaf937","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":205,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":1948.01,"totalFees":2.7113060946509999,"mae":-4009.6100000000001,"mfe":4460.3999999999996,"duration":"732.00:00:00","endTradeDrawdown":3001.6799999999998,"isWin":true,"orderIds":[507,567]},{"id":"0bde8b23-9062-4115-9953-1e652cae5dbc","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":1254,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.19,"profitLoss":-2570.6999999999998,"totalFees":5.8584269999999998,"mae":-8263.8600000000006,"mfe":4238.5200000000004,"duration":"364.00:00:00","endTradeDrawdown":12502.379999999999,"isWin":false,"orderIds":[532,568]},{"id":"f46a56ad-11f4-4312-a0b3-3eafd088c1b6","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":3,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":33.390000000000001,"totalFees":0.71165672323200013,"mae":-80.849999999999994,"mfe":95.430000000000007,"duration":"2190.00:00:00","endTradeDrawdown":157.68000000000001,"isWin":true,"orderIds":[322,569]},{"id":"183f9bd7-5514-4e91-aa05-adb58a6048ef","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":270,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":4141.0299999999997,"totalFees":2.8660453220175004,"mae":-6140.3100000000004,"mfe":9724.8999999999996,"duration":"732.00:00:00","endTradeDrawdown":7264.6000000000004,"isWin":true,"orderIds":[500,569]},{"id":"9f818f8a-f05d-4842-9d45-df70ffc1081f","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":302,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.526037684999999,"profitLoss":6630.5100000000002,"totalFees":0.42448434669890006,"mae":-958.66999999999996,"mfe":9392.2199999999993,"duration":"1097.00:00:00","endTradeDrawdown":4160.8199999999997,"isWin":true,"orderIds":[444,570]},{"id":"e9bbf95a-13ae-40bf-b489-0e4042db5eca","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":542,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-1300.8,"totalFees":4.8432950000000003,"mae":-2330.5999999999999,"mfe":1062.3199999999999,"duration":"364.00:00:00","endTradeDrawdown":3078.5599999999999,"isWin":false,"orderIds":[536,571]},{"id":"c73da8bb-7ba6-4a8a-b7de-8845eda03e23","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.47518094,"direction":0,"quantity":141303,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.37283427600000002,"profitLoss":-14461.889999999999,"totalFees":6.9974112619665005,"mae":-23242.32,"mfe":20143.349999999999,"duration":"734.00:00:00","endTradeDrawdown":43385.669999999998,"isWin":false,"orderIds":[491,552]},{"id":"c837e19f-05e6-449d-ae7d-99c2a4f67f25","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":0.48249141600000001,"direction":0,"quantity":58124,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.37283427600000002,"profitLoss":-6373.71,"totalFees":1.4022165531791999,"mae":-9985.4799999999996,"mfe":7860.9099999999999,"duration":"366.00:00:00","endTradeDrawdown":10410.4,"isWin":false,"orderIds":[543,552]},{"id":"70811910-5c21-4f01-8209-9546b717e942","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.77,"direction":0,"quantity":18439,"exitTime":"2013-07-03T04:00:00Z","exitPrice":6.9100000000000001,"profitLoss":57898.459999999999,"totalFees":9.7911090000000023,"mae":-15857.540000000001,"mfe":64536.5,"duration":"364.00:00:00","endTradeDrawdown":28027.279999999999,"isWin":true,"orderIds":[577,593]},{"id":"341726cc-55ad-4e27-ba44-c6b2bfd540f0","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":2707,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":568.47000000000003,"totalFees":3.7038524999999995,"mae":-43718.050000000003,"mfe":593688.08999999997,"duration":"1096.00:00:00","endTradeDrawdown":64561.949999999997,"isWin":true,"orderIds":[514,594]},{"id":"7ff281f4-0a18-4527-b406-483c75fc026b","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":1490,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":536.39999999999998,"totalFees":1.2702250000000002,"mae":-23840,"mfe":327004.15999999997,"duration":"728.00:00:00","endTradeDrawdown":16837,"isWin":true,"orderIds":[545,594]},{"id":"efaf42ec-e5fc-4f7d-b96b-0255f237c36a","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":34612,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-40842.160000000003,"totalFees":8.1191274999999994,"mae":-45341.720000000001,"mfe":6576.2799999999997,"duration":"728.00:00:00","endTradeDrawdown":51918,"isWin":false,"orderIds":[531,595]},{"id":"eb989e38-f8f0-4190-af89-efc30e8ca4e1","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2012-07-10T04:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":5553,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-166.59,"totalFees":0.460899,"mae":-888.48000000000002,"mfe":7441.0200000000004,"duration":"358.00:00:00","endTradeDrawdown":3664.98,"isWin":false,"orderIds":[590,595]},{"id":"300da51c-cf3d-4649-802d-b8ef56cb9e39","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":1.242569872,"direction":0,"quantity":56244,"exitTime":"2013-07-03T04:00:00Z","exitPrice":2.8629486719999999,"profitLoss":91136.589999999997,"totalFees":11.739889542152401,"mae":-691.95000000000005,"mfe":101573.31,"duration":"362.00:00:00","endTradeDrawdown":30754.59,"isWin":true,"orderIds":[572,596]},{"id":"146bdb89-75a3-4f1e-9652-5cd3139d1d6e","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":7109,"exitTime":"2013-07-03T04:00:00Z","exitPrice":21.41,"profitLoss":82108.949999999997,"totalFees":11.075822000000001,"mae":-1350.71,"mfe":119786.64999999999,"duration":"364.00:00:00","endTradeDrawdown":61990.480000000003,"isWin":true,"orderIds":[579,597]},{"id":"7b43485e-af1b-4d21-bbc8-f67ad41ffdd9","symbols":[{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6080,"direction":0,"quantity":11,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14080,"profitLoss":88000,"totalFees":10.890000000000001,"mae":-12320,"mfe":124300,"duration":"364.00:00:00","endTradeDrawdown":88000,"isWin":true,"orderIds":[588,598]},{"id":"0ce60a64-19cd-4cce-bc3a-f1bdae793e06","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":4417,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.02418874,"profitLoss":-526.44000000000005,"totalFees":3.0972420832289997,"mae":-15398.469999999999,"mfe":48959.239999999998,"duration":"728.00:00:00","endTradeDrawdown":53258.529999999999,"isWin":false,"orderIds":[538,599]},{"id":"acaab159-adb2-441f-ac4c-e6d24e2bf20a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":5.0702653680000003,"direction":0,"quantity":13974,"exitTime":"2013-07-03T04:00:00Z","exitPrice":8.6164086300000005,"profitLoss":49553.809999999998,"totalFees":9.7452542659290007,"mae":-4167.7600000000002,"mfe":52605.910000000003,"duration":"364.00:00:00","endTradeDrawdown":15645.1,"isWin":true,"orderIds":[575,600]},{"id":"2dd0a3ca-1d12-488b-9500-7102dcef4eaf","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":258,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":12835.5,"totalFees":6.9583500000000003,"mae":-20253,"mfe":95653.5,"duration":"1096.00:00:00","endTradeDrawdown":25413,"isWin":true,"orderIds":[509,601]},{"id":"e4c6fbb8-d221-48d6-8846-0ce47c244b32","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":64.75,"direction":0,"quantity":729,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":56862,"totalFees":2.2416750000000003,"mae":-36632.25,"mfe":290871,"duration":"728.00:00:00","endTradeDrawdown":41006.25,"isWin":true,"orderIds":[539,601]},{"id":"d0af8ce8-59d8-42fb-b7be-0d5c0c45b785","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9935775939999996,"direction":0,"quantity":5035,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.633468367999999,"profitLoss":38466.849999999999,"totalFees":6.7927024780199998,"mae":-22672.369999999999,"mfe":63948.18,"duration":"1096.00:00:00","endTradeDrawdown":43645.019999999997,"isWin":true,"orderIds":[495,602]},{"id":"ef9f98ce-85e7-40d2-84c3-400d40766e56","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.4492692730000005,"direction":0,"quantity":3290,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.633468367999999,"profitLoss":26926.02,"totalFees":1.3829483149510002,"mae":-13023.940000000001,"mfe":43576.18,"duration":"728.00:00:00","endTradeDrawdown":18513.169999999998,"isWin":true,"orderIds":[542,602]},{"id":"c25791db-3838-4bb8-a7a4-312aecc0c549","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":3711,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":50989.139999999999,"totalFees":4.4723500000000005,"mae":-16476.84,"mfe":107317.57000000001,"duration":"1096.00:00:00","endTradeDrawdown":44717.550000000003,"isWin":true,"orderIds":[499,603]},{"id":"969df332-1276-4293-9974-b0e90abf0f1f","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.48,"direction":0,"quantity":178,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":1917.0599999999999,"totalFees":0.10973700000000002,"mae":-1318.98,"mfe":4618.8800000000001,"duration":"728.00:00:00","endTradeDrawdown":1399.0799999999999,"isWin":true,"orderIds":[549,603]},{"id":"94aa7b10-af8f-4cb7-940c-48bbf8500af6","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":7679,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23,"profitLoss":104434.39999999999,"totalFees":12.05603,"mae":-17661.700000000001,"mfe":126703.5,"duration":"364.00:00:00","endTradeDrawdown":41466.599999999999,"isWin":true,"orderIds":[581,604]},{"id":"04a98d0a-a1e9-4d05-8d37-ea19ed5f76bd","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":7596,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":97988.399999999994,"totalFees":11.811780000000001,"mae":-16711.200000000001,"mfe":122295.60000000001,"duration":"364.00:00:00","endTradeDrawdown":29624.400000000001,"isWin":true,"orderIds":[578,605]},{"id":"543d6bfa-805c-44d6-97ef-a41f986051c4","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":8692,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.5,"profitLoss":35550.279999999999,"totalFees":6.4103500000000002,"mae":-37375.599999999999,"mfe":37723.279999999999,"duration":"728.00:00:00","endTradeDrawdown":49370.559999999998,"isWin":true,"orderIds":[536,606]},{"id":"7f6ebeca-e800-49ab-a258-3f1dde45212d","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.1957033270000004,"direction":0,"quantity":11246,"exitTime":"2013-07-03T04:00:00Z","exitPrice":13.089411999999999,"profitLoss":77526.649999999994,"totalFees":10.633533842075401,"mae":-4153.6099999999997,"mfe":99220.259999999995,"duration":"364.00:00:00","endTradeDrawdown":30613.259999999998,"isWin":true,"orderIds":[574,607]},{"id":"20b02ad0-3a16-4e4e-acd6-43ae29d3729f","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":14233,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.07,"profitLoss":158555.62,"totalFees":14.5959415,"mae":0,"mfe":163964.16,"duration":"362.00:00:00","endTradeDrawdown":32593.57,"isWin":true,"orderIds":[576,608]},{"id":"b3ce2fb2-b004-4b22-96c6-e8a420570ca6","symbols":[{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":24.218873295000002,"direction":0,"quantity":2890,"exitTime":"2013-07-03T04:00:00Z","exitPrice":34.493309687999997,"profitLoss":29693.119999999999,"totalFees":8.5314013431525009,"mae":-5178.7700000000004,"mfe":35980.010000000002,"duration":"364.00:00:00","endTradeDrawdown":17956.080000000002,"isWin":true,"orderIds":[580,609]},{"id":"284827c8-4505-489a-ab4a-f9159d6d2800","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.995853717999999,"direction":0,"quantity":4654,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.686343147999999,"profitLoss":35791.540000000001,"totalFees":8.8741869837555996,"mae":-6202.6800000000003,"mfe":42949.32,"duration":"364.00:00:00","endTradeDrawdown":23665.669999999998,"isWin":true,"orderIds":[583,610]},{"id":"b71f2a04-8697-4b3c-a05e-47337316bbe4","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":3874,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":43543.760000000002,"totalFees":0,"mae":-19176.299999999999,"mfe":332892.82000000001,"duration":"1451.00:00:00","endTradeDrawdown":26459.419999999998,"isWin":true,"orderIds":[511,640]},{"id":"d603e0be-efe7-4f36-be1e-aea7140f0054","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.58,"direction":0,"quantity":4143,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":15204.809999999999,"totalFees":3.285399,"mae":-51870.360000000001,"mfe":324645.47999999998,"duration":"355.00:00:00","endTradeDrawdown":12843.299999999999,"isWin":true,"orderIds":[625,640]},{"id":"02ecfa08-d410-40b3-ac7b-22ccc6c3d547","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.1798482950000002,"direction":0,"quantity":30005,"exitTime":"2014-07-03T04:00:00Z","exitPrice":4.3255891699999998,"profitLoss":4372.9499999999998,"totalFees":12.856487565862501,"mae":-6471.9700000000003,"mfe":7346.5600000000004,"duration":"365.00:00:00","endTradeDrawdown":10670.01,"isWin":true,"orderIds":[611,641]},{"id":"c2c03de8-4b20-493c-86a9-a7a2dfb2d450","symbols":[{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5129212159999996,"direction":0,"quantity":22589,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.1417388480000001,"profitLoss":36793.360000000001,"totalFees":14.124759206329102,"mae":-16981.549999999999,"mfe":44930.349999999999,"duration":"365.00:00:00","endTradeDrawdown":34670.669999999998,"isWin":true,"orderIds":[617,642]},{"id":"9fc6e51c-8d5c-48e7-9941-574bec637685","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5279999999999996,"direction":0,"quantity":22689,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.3920000000000003,"profitLoss":42292.300000000003,"totalFees":14.4846576,"mae":-15791.540000000001,"mfe":48463.699999999997,"duration":"365.00:00:00","endTradeDrawdown":34305.769999999997,"isWin":true,"orderIds":[618,643]},{"id":"e5a96dd2-0e25-4da2-b41c-294f3828c211","symbols":[{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":4388,"exitTime":"2014-07-03T04:00:00Z","exitPrice":43.5,"profitLoss":61432,"totalFees":15.0289,"mae":-37298,"mfe":351040,"duration":"365.00:00:00","endTradeDrawdown":313742,"isWin":true,"orderIds":[622,644]},{"id":"35cfb817-694d-45c9-9afb-358b657ebf24","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":13.293999848,"direction":0,"quantity":9391,"exitTime":"2014-07-03T04:00:00Z","exitPrice":16.566875136,"profitLoss":30735.57,"totalFees":14.143820838389601,"mae":-9107.8299999999999,"mfe":31198.610000000001,"duration":"365.00:00:00","endTradeDrawdown":21103.52,"isWin":true,"orderIds":[614,645]},{"id":"fb917441-9486-415a-9b7d-7bb01ae387a3","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":9.5678617559999992,"direction":0,"quantity":13044,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.948979359999999,"profitLoss":44103.300000000003,"totalFees":14.646380744622602,"mae":0,"mfe":45924.160000000003,"duration":"365.00:00:00","endTradeDrawdown":18024.709999999999,"isWin":true,"orderIds":[621,646]},{"id":"a3f16e06-b1af-4d81-ad37-824824bee9d5","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":7354,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":36459.779999999999,"totalFees":9.6409098204804007,"mae":-2855.3299999999999,"mfe":61981.050000000003,"duration":"1093.00:00:00","endTradeDrawdown":34548.800000000003,"isWin":true,"orderIds":[535,647]},{"id":"46374bc0-3126-462d-ad5d-478186b87d46","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.6865354450000005,"direction":0,"quantity":7100,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":32414.490000000002,"totalFees":3.0685293436500003,"mae":-5542.71,"mfe":57054.290000000001,"duration":"365.00:00:00","endTradeDrawdown":33355.519999999997,"isWin":true,"orderIds":[628,647]},{"id":"66b5c056-98cd-4533-8c91-e1ee273ba9cc","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":4470,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":28786.799999999999,"totalFees":20.183378999999999,"mae":-19712.700000000001,"mfe":31200.599999999999,"duration":"2191.00:00:00","endTradeDrawdown":25926,"isWin":true,"orderIds":[360,648]},{"id":"4ca46683-d685-4231-99e2-89c04a1bde65","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1903,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":19524.779999999999,"totalFees":0.18459100000000001,"mae":-1122.77,"mfe":20552.400000000001,"duration":"1826.00:00:00","endTradeDrawdown":10942.25,"isWin":true,"orderIds":[445,648]},{"id":"f6675b17-9cde-4791-858d-f2cc799a41d4","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":7366,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":51562,"totalFees":1.955673,"mae":-28359.099999999999,"mfe":55539.639999999999,"duration":"1461.00:00:00","endTradeDrawdown":42354.5,"isWin":true,"orderIds":[515,648]},{"id":"2ded9706-96c4-42d0-9de7-933ec95d4bdb","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":7270,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":55179.300000000003,"totalFees":1.6757350000000002,"mae":-23700.200000000001,"mfe":59105.099999999999,"duration":"1093.00:00:00","endTradeDrawdown":30897.5,"isWin":true,"orderIds":[540,648]},{"id":"f95c1b5a-5d10-405f-9842-2c7e024ffc3d","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":695,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":6255,"totalFees":0.11676,"mae":-1285.75,"mfe":6630.3000000000002,"duration":"729.00:00:00","endTradeDrawdown":2953.75,"isWin":true,"orderIds":[592,648]},{"id":"e9b321fa-28c1-4964-9251-8ca20abbe4c0","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.25,"direction":0,"quantity":9100,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":72345,"totalFees":1.8609500000000001,"mae":-26390,"mfe":77259,"duration":"365.00:00:00","endTradeDrawdown":38675,"isWin":true,"orderIds":[633,648]},{"id":"96bfce14-9526-40e6-99cc-9123b0cb8188","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":0.75782610500000003,"direction":0,"quantity":153907,"exitTime":"2014-07-03T04:00:00Z","exitPrice":1.07739133,"profitLoss":49183.330000000002,"totalFees":13.911854809495502,"mae":-18268.09,"mfe":181275.67999999999,"duration":"365.00:00:00","endTradeDrawdown":136308.07000000001,"isWin":true,"orderIds":[613,649]},{"id":"f440e778-9697-410d-9702-68274d0c4ee2","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.84,"direction":0,"quantity":5059,"exitTime":"2014-07-03T04:00:00Z","exitPrice":22.73,"profitLoss":-10674.49,"totalFees":11.876002500000002,"mae":-26155.029999999999,"mfe":6323.75,"duration":"365.00:00:00","endTradeDrawdown":31466.98,"isWin":false,"orderIds":[620,650]},{"id":"b76504dc-b934-4f9a-a484-2b69dba0b7e7","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2.6519913000000002,"direction":0,"quantity":26352,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":904.05999999999995,"totalFees":9.9756381862436001,"mae":-8319.6800000000003,"mfe":23406.630000000001,"duration":"729.00:00:00","endTradeDrawdown":25315.389999999999,"isWin":true,"orderIds":[573,651]},{"id":"a1390cbf-2fcf-4e77-8a28-50b663f7988c","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":2.6151382320000001,"direction":0,"quantity":21965,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":1563.03,"totalFees":2.872075563294,"mae":-6125.1599999999999,"mfe":20319.450000000001,"duration":"365.00:00:00","endTradeDrawdown":15630.34,"isWin":true,"orderIds":[630,651]},{"id":"49254025-3d40-48b1-9006-00a0a9d1529e","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":306,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":-1530,"totalFees":6.5977499999999996,"mae":-30600,"mfe":59670,"duration":"729.00:00:00","endTradeDrawdown":64260,"isWin":false,"orderIds":[586,652]},{"id":"ea76ed4e-b6a8-4955-8742-6305a9592ab9","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":535,"exitTime":"2014-07-03T04:00:00Z","exitPrice":105.5,"profitLoss":21400,"totalFees":6.6111250000000004,"mae":-10967.5,"mfe":41730,"duration":"729.00:00:00","endTradeDrawdown":29157.5,"isWin":true,"orderIds":[584,653]},{"id":"ebd4ef3a-01f1-4a33-9a9a-5015a1929f55","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":3545,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.7527416,"profitLoss":34152.029999999999,"totalFees":2.4490114646399999,"mae":-4581.9200000000001,"mfe":42426.410000000003,"duration":"1461.00:00:00","endTradeDrawdown":11662.950000000001,"isWin":true,"orderIds":[496,654]},{"id":"740b9190-7c05-43d3-a785-e8ff7e7293aa","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.530946047999997,"direction":0,"quantity":317,"exitTime":"2014-07-03T04:00:00Z","exitPrice":66.840987499999997,"profitLoss":7389.2799999999997,"totalFees":7.251011438122501,"mae":-410.06999999999999,"mfe":7389.2799999999997,"duration":"365.00:00:00","endTradeDrawdown":1927.04,"isWin":true,"orderIds":[616,655]},{"id":"8a796ed8-64b0-4bab-8db0-07c15c378618","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":14,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-114.13,"totalFees":0.69326472594600008,"mae":-736.28999999999996,"mfe":4650.9200000000001,"duration":"5110.00:00:00","endTradeDrawdown":5387.2200000000003,"isWin":false,"orderIds":[75,656]},{"id":"d3b704ec-afa9-4f5a-8431-78d21555ab98","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":142.4378475,"direction":0,"quantity":8,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-739.79999999999995,"totalFees":0.054415640447999999,"mae":-1095.3299999999999,"mfe":1983.0899999999999,"duration":"4383.00:00:00","endTradeDrawdown":3078.4099999999999,"isWin":false,"orderIds":[207,656]},{"id":"5b536939-8674-4906-9688-8fe76123b65d","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":130.07862503999999,"direction":0,"quantity":48,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-3845.5599999999999,"totalFees":0.31134722112000002,"mae":-5978.71,"mfe":12491.76,"duration":"4018.00:00:00","endTradeDrawdown":18470.459999999999,"isWin":false,"orderIds":[242,656]},{"id":"3dc51832-9470-4775-92a1-3727b85ed8cd","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":160.66989197999999,"direction":0,"quantity":140,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-15498.99,"totalFees":1.1179398812400001,"mae":-21720.68,"mfe":32151.509999999998,"duration":"3652.00:00:00","endTradeDrawdown":53872.190000000002,"isWin":false,"orderIds":[273,656]},{"id":"8eab3d14-ccdf-4cb3-88d8-0da9fb335413","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":197.22163499999999,"direction":0,"quantity":19,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-2797.9200000000001,"totalFees":0.19119103567200002,"mae":-3642.29,"mfe":3668.9400000000001,"duration":"3284.00:00:00","endTradeDrawdown":7311.2299999999996,"isWin":false,"orderIds":[303,656]},{"id":"4a93f60d-1865-4c76-8f36-672b909d095a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":269.97450479999998,"direction":0,"quantity":37,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-8140.4300000000003,"totalFees":0.49977715390200006,"mae":-9784.7399999999998,"mfe":4452.9099999999999,"duration":"2556.00:00:00","endTradeDrawdown":9833.3799999999992,"isWin":false,"orderIds":[341,656]},{"id":"e24d7190-11c5-4fb1-bb27-6039ac7205ec","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":12,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":129.38,"totalFees":0.059731859187000011,"mae":-403.91000000000003,"mfe":4213.71,"duration":"1826.00:00:00","endTradeDrawdown":782.58000000000004,"isWin":true,"orderIds":[448,656]},{"id":"c1a9d1d1-ebc7-4814-9005-35727e03cc66","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":82,"exitTime":"2014-07-03T04:00:00Z","exitPrice":101.45,"profitLoss":5419.29,"totalFees":0.415904,"mae":-1864.8299999999999,"mfe":5916.21,"duration":"1461.00:00:00","endTradeDrawdown":2206.29,"isWin":true,"orderIds":[500,657]},{"id":"3d0942d8-be7f-404e-90d6-57383017ceff","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":280,"direction":0,"quantity":254,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":45085,"totalFees":16.937874999999998,"mae":-27940,"mfe":46990,"duration":"1094.00:00:00","endTradeDrawdown":48895,"isWin":true,"orderIds":[585,680]},{"id":"00f2a681-c453-463b-bbb0-2a017d4d57bc","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":262.5,"direction":0,"quantity":217,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":42315,"totalFees":2.848125,"mae":-20072.5,"mfe":43942.5,"duration":"730.00:00:00","endTradeDrawdown":20615,"isWin":true,"orderIds":[629,680]},{"id":"962f5beb-6ec9-421b-a3e9-cc2b4ee345f8","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":285,"direction":0,"quantity":114,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":19665,"totalFees":1.6387500000000002,"mae":-13110,"mfe":20520,"duration":"365.00:00:00","endTradeDrawdown":9975,"isWin":true,"orderIds":[676,680]},{"id":"f48f3c21-5022-4b76-af98-ecff3341e85a","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":540,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":26730,"totalFees":9.0112500000000004,"mae":-11070,"mfe":42120,"duration":"1094.00:00:00","endTradeDrawdown":49950,"isWin":true,"orderIds":[584,681]},{"id":"d1d64c89-4859-4a14-81b6-c1c7720b5089","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":57.5,"direction":0,"quantity":1062,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":61065,"totalFees":3.0798000000000001,"mae":-13275,"mfe":91332,"duration":"730.00:00:00","endTradeDrawdown":98235,"isWin":true,"orderIds":[626,681]},{"id":"44d093c3-7d1f-460f-aeae-372c21f6b76a","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":5307,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":31460.990000000002,"totalFees":6.1058195021824009,"mae":-6859.3100000000004,"mfe":63513.949999999997,"duration":"1826.00:00:00","endTradeDrawdown":45713.559999999998,"isWin":true,"orderIds":[496,682]},{"id":"c7afe93a-ff7f-449d-9527-cf4b09438ccb","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.8689381000000003,"direction":0,"quantity":2430,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":12582.91,"totalFees":0.59157597915000004,"mae":-4963.4200000000001,"mfe":27259.5,"duration":"1458.00:00:00","endTradeDrawdown":20931.59,"isWin":true,"orderIds":[548,682]},{"id":"988b511c-1933-4000-8e1f-748c6a4fcdb4","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9669648400000002,"direction":0,"quantity":4447,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":9250.3199999999997,"totalFees":1.7784702940836001,"mae":-22860.18,"mfe":36109.089999999997,"duration":"730.00:00:00","endTradeDrawdown":38305.669999999998,"isWin":true,"orderIds":[634,682]},{"id":"73b2c2ca-caf8-4c3d-bbdc-416eb20cfdbe","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":23.93,"direction":0,"quantity":7004,"exitTime":"2015-07-03T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-53440.519999999997,"totalFees":14.256641999999999,"mae":-56172.080000000002,"mfe":16739.560000000001,"duration":"365.00:00:00","endTradeDrawdown":72911.639999999999,"isWin":false,"orderIds":[665,683]},{"id":"2de8ea63-68a3-46b8-86ce-060b07a77fc2","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2432,"direction":0,"quantity":28,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-7168,"totalFees":10.960000000000001,"mae":-30016,"mfe":57344,"duration":"1094.00:00:00","endTradeDrawdown":87360,"isWin":false,"orderIds":[587,684]},{"id":"f9efa752-1d17-4dc4-aea8-df04255957fc","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":3248,"direction":0,"quantity":10,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-10720,"totalFees":1.6400000000000001,"mae":-18880,"mfe":12320,"duration":"730.00:00:00","endTradeDrawdown":25120,"isWin":false,"orderIds":[636,684]},{"id":"f8cf1383-a5c8-4411-b630-f72fc485c338","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2208,"direction":0,"quantity":38,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-1216,"totalFees":4.1344000000000003,"mae":-32224,"mfe":86336,"duration":"365.00:00:00","endTradeDrawdown":32224,"isWin":false,"orderIds":[670,684]},{"id":"b114232e-daa5-42bc-8348-1729385fa1d2","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":18.335649612000001,"direction":0,"quantity":8597,"exitTime":"2015-07-03T04:00:00Z","exitPrice":25.75,"profitLoss":63741.169999999998,"totalFees":19.064366810382001,"mae":-30395.330000000002,"mfe":173782.76999999999,"duration":"365.00:00:00","endTradeDrawdown":129814.7,"isWin":true,"orderIds":[666,685]},{"id":"51ad7980-e44c-40af-ae0a-ca37ca63a3e9","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":21,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":784.14999999999998,"totalFees":6.0546384539550004,"mae":-706.84000000000003,"mfe":7373.9899999999998,"duration":"2191.00:00:00","endTradeDrawdown":1369.51,"isWin":true,"orderIds":[448,686]},{"id":"f735093c-532a-4441-8c25-08f1f747a495","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":1540,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":61419.199999999997,"totalFees":2.9343423741840007,"mae":-47920.470000000001,"mfe":544673.56000000006,"duration":"1826.00:00:00","endTradeDrawdown":61959.150000000001,"isWin":true,"orderIds":[497,686]},{"id":"8fb3edf8-5862-4829-862b-9ce04d0d529a","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":6234,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":-33040.199999999997,"totalFees":4.8004255000000002,"mae":-59659.379999999997,"mfe":21070.919999999998,"duration":"1458.00:00:00","endTradeDrawdown":80730.300000000003,"isWin":false,"orderIds":[532,687]},{"id":"9bcd6a96-3359-4c4f-8dc9-4ec1a71770a0","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":5873,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":14447.58,"totalFees":4.5276000000000005,"mae":-10630.129999999999,"mfe":65425.220000000001,"duration":"730.00:00:00","endTradeDrawdown":13390.440000000001,"isWin":true,"orderIds":[623,687]},{"id":"19c46011-3fbf-4509-afa9-c223769f8b7e","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":3206,"exitTime":"2015-07-03T04:00:00Z","exitPrice":21.962805920000001,"profitLoss":16815.310000000001,"totalFees":9.8121902401380012,"mae":-1939.6199999999999,"mfe":26810.080000000002,"duration":"730.00:00:00","endTradeDrawdown":10512.5,"isWin":true,"orderIds":[615,688]},{"id":"f6c71fbb-61bd-43e7-bae3-b779af344447","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.530946047999997,"direction":0,"quantity":833,"exitTime":"2015-07-03T04:00:00Z","exitPrice":81.176539439999999,"profitLoss":31358.779999999999,"totalFees":3.3671304322456499,"mae":-1077.5599999999999,"mfe":31358.779999999999,"duration":"730.00:00:00","endTradeDrawdown":6688.3000000000002,"isWin":true,"orderIds":[616,689]},{"id":"b08b0aaf-6982-4a9a-9c77-924c61130593","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":976,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34.181585452,"profitLoss":13303.6,"totalFees":1.6510533520096,"mae":-5472.9200000000001,"mfe":15045.799999999999,"duration":"1458.00:00:00","endTradeDrawdown":9001.1200000000008,"isWin":true,"orderIds":[534,691]},{"id":"fc81790c-e49d-4ca6-887e-81c6d5302826","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":492,"exitTime":"2015-07-03T04:00:00Z","exitPrice":61.022124189000003,"profitLoss":18483.59,"totalFees":1.5149483840916,"mae":-9623.0699999999997,"mfe":22030.799999999999,"duration":"1826.00:00:00","endTradeDrawdown":7204.04,"isWin":true,"orderIds":[507,692]},{"id":"6cb3d986-bee2-4011-8da0-f6328c39a6bd","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":426,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":11402.110000000001,"totalFees":1.4701474900127998,"mae":-1352.3,"mfe":15939.43,"duration":"2191.00:00:00","endTradeDrawdown":7592.0900000000001,"isWin":true,"orderIds":[444,693]},{"id":"0e8133fe-552d-4143-bd14-7c0373e1d002","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":480,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":7457.6000000000004,"totalFees":1.7665202341483002,"mae":-6913.5699999999997,"mfe":12570.07,"duration":"1826.00:00:00","endTradeDrawdown":8554.4699999999993,"isWin":true,"orderIds":[516,693]},{"id":"42c89c13-46d3-490d-b2e7-2e7d99d42948","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":23442,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1.1599999999999999,"profitLoss":369.38999999999999,"totalFees":7.5204085050045002,"mae":-3146.9099999999999,"mfe":7728.7600000000002,"duration":"730.00:00:00","endTradeDrawdown":10875.66,"isWin":true,"orderIds":[612,694]},{"id":"3a35935a-454a-406c-a5cf-067b0e5bc6a2","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1351,"exitTime":"2015-07-03T04:00:00Z","exitPrice":15.07,"profitLoss":2296.6999999999998,"totalFees":4.5730614999999997,"mae":-3228.8899999999999,"mfe":10821.51,"duration":"1094.00:00:00","endTradeDrawdown":9902.8299999999999,"isWin":true,"orderIds":[582,695]},{"id":"2c2965d7-a686-4f4d-97bd-e984c0ef6d47","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":996,"exitTime":"2015-07-03T04:00:00Z","exitPrice":20.02,"profitLoss":-846.60000000000002,"totalFees":9.1728780000000008,"mae":-6474,"mfe":209.16,"duration":"365.00:00:00","endTradeDrawdown":6474,"isWin":false,"orderIds":[664,696]},{"id":"b4d764af-1c1d-41cc-be1c-bd854d0b149d","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":852,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.876994720000001,"profitLoss":-1497.01,"totalFees":8.9572226492077505,"mae":-5253.3699999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":5253.3699999999999,"isWin":false,"orderIds":[663,697]},{"id":"24faaf38-dca3-4417-8d39-390abb3acd61","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":73,"exitTime":"2015-07-03T04:00:00Z","exitPrice":170,"profitLoss":-1825,"totalFees":0.62050000000000005,"mae":-7300,"mfe":14235,"duration":"1094.00:00:00","endTradeDrawdown":20805,"isWin":false,"orderIds":[586,698]},{"id":"9150a053-d2a8-45a5-bb44-d8b86e274b55","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9030668000000004,"direction":0,"quantity":8366,"exitTime":"2015-07-07T04:00:00Z","exitPrice":7.0407182280000002,"profitLoss":-7214.4099999999999,"totalFees":9.1032788252564014,"mae":-21524.470000000001,"mfe":22805.59,"duration":"734.00:00:00","endTradeDrawdown":44330.059999999998,"isWin":false,"orderIds":[619,690]},{"id":"6abf8484-2a0d-406e-bbfb-055921174436","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":580,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-6809.1999999999998,"totalFees":0,"mae":-8114.1999999999998,"mfe":24621,"duration":"3256.00:00:00","endTradeDrawdown":32735.200000000001,"isWin":false,"orderIds":[332,718]},{"id":"92066b49-1ce5-4d7a-b08d-c6ba53d361b3","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":25.870000000000001,"direction":0,"quantity":2104,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-43068.879999999997,"totalFees":2.6794440000000002,"mae":-47802.879999999997,"mfe":70946.880000000005,"duration":"2161.00:00:00","endTradeDrawdown":82771.360000000001,"isWin":false,"orderIds":[504,718]},{"id":"74ac9f85-ba11-4a13-8d96-e3308d104c6d","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":25.32,"direction":0,"quantity":1123,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-22370.16,"totalFees":1.3751134999999999,"mae":-24896.91,"mfe":38485.209999999999,"duration":"1793.00:00:00","endTradeDrawdown":28906.02,"isWin":false,"orderIds":[541,718]},{"id":"495cc5f5-95b3-4742-893b-67d3dade8284","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":17.359999999999999,"direction":0,"quantity":239,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-2858.4400000000001,"totalFees":0.211754,"mae":-3396.1900000000001,"mfe":10092.969999999999,"duration":"1429.00:00:00","endTradeDrawdown":4192.0600000000004,"isWin":false,"orderIds":[591,718]},{"id":"c6ba650c-ea72-4d1c-a259-1b542fd7606f","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":3064,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-37472.720000000001,"totalFees":2.7085759999999999,"mae":-44366.720000000001,"mfe":128565.44,"duration":"1065.00:00:00","endTradeDrawdown":53742.559999999998,"isWin":false,"orderIds":[631,718]},{"id":"94d934a1-e3be-4da8-9875-8392ae483f2f","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":7966,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-45724.839999999997,"totalFees":4.4251129999999996,"mae":-63648.339999999997,"mfe":385952.70000000001,"duration":"700.00:00:00","endTradeDrawdown":68348.279999999999,"isWin":false,"orderIds":[669,718]},{"id":"b1910f3e-ca70-47c7-9351-4235318fef6c","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":4597,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-7355.1999999999998,"totalFees":1.6480245,"mae":-17698.450000000001,"mfe":241756.23000000001,"duration":"335.00:00:00","endTradeDrawdown":20410.68,"isWin":false,"orderIds":[712,718]},{"id":"891af1be-2246-41e8-8277-92cd5602fc28","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":24852,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":-5964.4799999999996,"totalFees":18.231759,"mae":-75550.080000000002,"mfe":13668.6,"duration":"734.00:00:00","endTradeDrawdown":89218.679999999993,"isWin":false,"orderIds":[660,719]},{"id":"25bcc145-34ca-46b4-bc8a-f27e74cd99ef","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":3861,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":7335.8999999999996,"totalFees":0.92664000000000002,"mae":-3474.9000000000001,"mfe":10386.09,"duration":"369.00:00:00","endTradeDrawdown":13860.99,"isWin":true,"orderIds":[717,719]},{"id":"7e27e7c4-4d29-4281-ae3d-8ccc6e1e9e04","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":52.5,"direction":0,"quantity":2645,"exitTime":"2016-07-06T04:00:00Z","exitPrice":49.200000000000003,"profitLoss":-8728.5,"totalFees":12.9076,"mae":-60041.5,"mfe":52371,"duration":"369.00:00:00","endTradeDrawdown":112412.5,"isWin":false,"orderIds":[708,720]},{"id":"ab489c3e-018a-4cd5-b7f1-ecab0eefe6ac","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":20,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":-1300,"totalFees":4.8719999999999999,"mae":-2700,"mfe":3900,"duration":"1463.00:00:00","endTradeDrawdown":6600,"isWin":false,"orderIds":[586,721]},{"id":"60ad1f37-7eaf-4614-97ae-a0474a545959","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":792,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":15840,"totalFees":4.1580000000000004,"mae":-39600,"mfe":221760,"duration":"1099.00:00:00","endTradeDrawdown":261360,"isWin":true,"orderIds":[624,721]},{"id":"ec0f26b8-3997-4b34-8891-940ff0a2d439","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":44.699603834980081,"direction":0,"quantity":3082,"exitTime":"2016-07-06T04:00:00Z","exitPrice":50.2800265140012,"profitLoss":17198.860000000001,"totalFees":14.866609971758198,"mae":-17618.16,"mfe":19643.84,"duration":"369.00:00:00","endTradeDrawdown":29183.549999999999,"isWin":true,"orderIds":[706,722]},{"id":"01d2bff6-9bc7-4d34-b421-ac0d79583616","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.143567865000001,"direction":0,"quantity":5125,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-112799.37,"totalFees":12.724964852550002,"mae":-117024.25999999999,"mfe":17408.57,"duration":"734.00:00:00","endTradeDrawdown":134432.82000000001,"isWin":false,"orderIds":[668,723]},{"id":"cbdfa62d-dc35-410a-9f7d-7d2e017da9d4","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":18.881007645,"direction":0,"quantity":2166,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-16780.16,"totalFees":1.9393993002105003,"mae":-18565.740000000002,"mfe":38250.160000000003,"duration":"369.00:00:00","endTradeDrawdown":18565.740000000002,"isWin":false,"orderIds":[711,723]},{"id":"42c5c2ea-7332-4020-8257-e8a72dba9338","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2.8415612700000001,"direction":0,"quantity":58401,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":866171.14000000001,"totalFees":74.967899426201697,"mae":-65101.910000000003,"mfe":1049629.8600000001,"duration":"734.00:00:00","endTradeDrawdown":311548.62,"isWin":true,"orderIds":[659,724]},{"id":"0986f373-15d4-49ed-b04e-2e3f7d359eae","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":1.8316643399999999,"direction":0,"quantity":16747,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":265294.92999999999,"totalFees":1.4975952834299999,"mae":-1755.8,"mfe":317903.33000000002,"duration":"369.00:00:00","endTradeDrawdown":89339.300000000003,"isWin":true,"orderIds":[714,724]},{"id":"8546b77e-d8c7-4738-8fe5-76013b84b2e7","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":8.2912935000000001,"direction":0,"quantity":16310,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.797560275,"profitLoss":122427.21000000001,"totalFees":18.3784679413125,"mae":-97395.089999999997,"mfe":122427.21000000001,"duration":"369.00:00:00","endTradeDrawdown":97395.089999999997,"isWin":true,"orderIds":[702,725]},{"id":"fabb68d1-977f-4b22-934e-def40fd0dc3c","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":27.670000000000002,"direction":0,"quantity":5007,"exitTime":"2016-07-06T04:00:00Z","exitPrice":36.259999999999998,"profitLoss":43010.129999999997,"totalFees":16.034917500000002,"mae":-7560.5699999999997,"mfe":43610.970000000001,"duration":"369.00:00:00","endTradeDrawdown":28539.900000000001,"isWin":true,"orderIds":[704,726]},{"id":"7151e009-b853-43e3-bc3f-aafd54e4731b","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.530946047999997,"direction":0,"quantity":1725,"exitTime":"2016-07-06T04:00:00Z","exitPrice":91.318548375000006,"profitLoss":82433.610000000001,"totalFees":7.8118599495375012,"mae":-2231.4499999999998,"mfe":90848.470000000001,"duration":"1099.00:00:00","endTradeDrawdown":21559.049999999999,"isWin":true,"orderIds":[616,727]},{"id":"c58b2129-4532-4853-a863-c9c7e1c13815","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":22.828047940000001,"direction":0,"quantity":7314,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":20253.650000000001,"totalFees":19.255254728883401,"mae":-111137.03999999999,"mfe":20794.540000000001,"duration":"734.00:00:00","endTradeDrawdown":113476.41,"isWin":true,"orderIds":[667,728]},{"id":"4a4dce2b-24c0-4bb6-84c9-8d5f384d5b39","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":15.885064741000001,"direction":0,"quantity":1385,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":13451.32,"totalFees":1.0656843425687501,"mae":-11429.200000000001,"mfe":13553.75,"duration":"369.00:00:00","endTradeDrawdown":11429.200000000001,"isWin":true,"orderIds":[716,728]},{"id":"4139d920-56ee-471f-85b8-b7f934ecb8b0","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":1472,"exitTime":"2016-07-06T04:00:00Z","exitPrice":24.631483379999999,"profitLoss":11648.860000000001,"totalFees":1.8635476568639999,"mae":-890.55999999999995,"mfe":14216.17,"duration":"1099.00:00:00","endTradeDrawdown":7193.5699999999997,"isWin":true,"orderIds":[615,729]},{"id":"5ed79346-c84c-42f1-b6d5-ef552664f506","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1532,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.720000000000001,"profitLoss":3600.1999999999998,"totalFees":1.20262,"mae":-4733.8800000000001,"mfe":12271.32,"duration":"1463.00:00:00","endTradeDrawdown":17005.200000000001,"isWin":true,"orderIds":[582,730]},{"id":"a50d1792-831f-4b56-939e-7155c9d55d60","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":2648,"exitTime":"2016-07-06T04:00:00Z","exitPrice":4.8200000000000003,"profitLoss":-609.03999999999996,"totalFees":7.6022059999999998,"mae":-3680.7199999999998,"mfe":714.96000000000004,"duration":"369.00:00:00","endTradeDrawdown":4395.6800000000003,"isWin":false,"orderIds":[703,731]},{"id":"f8de7e5d-a555-4436-878b-22e64f7e6320","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9030668000000004,"direction":0,"quantity":1794,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.8983683750000004,"profitLoss":-1802.4300000000001,"totalFees":0.61658352361710012,"mae":-4615.6899999999996,"mfe":4890.4200000000001,"duration":"1099.00:00:00","endTradeDrawdown":9506.1100000000006,"isWin":false,"orderIds":[619,732]},{"id":"99472d57-40bc-45a4-b7ea-5f805ecf12e3","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":642,"exitTime":"2016-07-06T04:00:00Z","exitPrice":13.768762996,"profitLoss":-1839.51,"totalFees":0.43510272638279995,"mae":-5200.8100000000004,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":5200.8100000000004,"isWin":false,"orderIds":[663,733]},{"id":"7156426c-6851-47fc-96e3-064444428d79","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":87,"exitTime":"2016-07-06T04:00:00Z","exitPrice":28.552543391,"profitLoss":1022.51,"totalFees":0.12110825866740002,"mae":-1253.0799999999999,"mfe":2278.3200000000002,"duration":"2195.00:00:00","endTradeDrawdown":1622.9100000000001,"isWin":true,"orderIds":[516,734]},{"id":"b9e3dca2-d223-41bc-b1bc-af1a6c4f9190","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":10,"exitTime":"2016-07-06T04:00:00Z","exitPrice":29.268681935,"profitLoss":87.180000000000007,"totalFees":0.014550413265000001,"mae":-56.079999999999998,"mfe":156.69999999999999,"duration":"1827.00:00:00","endTradeDrawdown":94.780000000000001,"isWin":true,"orderIds":[534,736]},{"id":"74f206f6-b921-45d3-9651-357fdc51d2ff","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":445,"exitTime":"2016-07-07T04:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-289.25,"totalFees":7.263805500000001,"mae":-289.25,"mfe":151.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":440.55000000000001,"isWin":false,"orderIds":[699,735]},{"id":"5fda5aa2-6761-421e-8e66-55df4b464892","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":24700,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.7800000000000002,"profitLoss":42731,"totalFees":8.2992000000000008,"mae":-34333,"mfe":75829,"duration":"734.00:00:00","endTradeDrawdown":58292,"isWin":true,"orderIds":[703,771]},{"id":"7a735e5f-ce4c-4fe9-82ac-6633513c71eb","symbols":[{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.6638640000000002,"direction":0,"quantity":12345,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-33255.75,"totalFees":10.347495053999999,"mae":-43378.650000000001,"mfe":6742.0500000000002,"duration":"365.00:00:00","endTradeDrawdown":50120.699999999997,"isWin":false,"orderIds":[739,772]},{"id":"d2f18d3a-61d6-4eb0-a505-51b90eb71ae0","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.199029547999999,"direction":0,"quantity":7360,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.227572420000001,"profitLoss":51730.080000000002,"totalFees":14.573822732351999,"mae":-2183.8600000000001,"mfe":71180.039999999994,"duration":"365.00:00:00","endTradeDrawdown":24227.150000000001,"isWin":true,"orderIds":[748,773]},{"id":"7b798d20-1e6e-4223-ad6d-3e4c5903bad7","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9030668000000004,"direction":0,"quantity":5607,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.9990366149999996,"profitLoss":6145.1000000000004,"totalFees":7.4320536751217485,"mae":-14425.969999999999,"mfe":15284.6,"duration":"1464.00:00:00","endTradeDrawdown":29710.57,"isWin":true,"orderIds":[619,774]},{"id":"9dc22f22-d080-439f-80fb-cecdc67fbb07","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.1710613600000004,"direction":0,"quantity":11626,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.9990366149999996,"profitLoss":32878.040000000001,"totalFees":3.5161700465491998,"mae":-9775.6700000000001,"mfe":51828.599999999999,"duration":"1099.00:00:00","endTradeDrawdown":30974.919999999998,"isWin":true,"orderIds":[671,774]},{"id":"e6cd5b60-6f0e-4d4a-80fe-c6bb07f3ca61","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.109999999999999,"direction":0,"quantity":4244,"exitTime":"2017-07-06T04:00:00Z","exitPrice":38.75,"profitLoss":45156.160000000003,"totalFees":14.066738000000001,"mae":0,"mfe":82291.160000000003,"duration":"365.00:00:00","endTradeDrawdown":70026,"isWin":true,"orderIds":[744,775]},{"id":"0c9a0044-e23e-42b8-909a-72b55598d2b2","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":80.400000000000006,"direction":0,"quantity":1469,"exitTime":"2017-07-06T04:00:00Z","exitPrice":47.200000000000003,"profitLoss":-48770.800000000003,"totalFees":9.1665600000000005,"mae":-52296.400000000001,"mfe":9401.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":61698,"isWin":false,"orderIds":[754,776]},{"id":"39594d6e-437f-4f95-bf20-be231a869ea1","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":66.632537176,"direction":0,"quantity":2078,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":-34998.790000000001,"totalFees":12.748835620250199,"mae":-90876.210000000006,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":90876.210000000006,"isWin":false,"orderIds":[705,777]},{"id":"a1db9728-91cb-4814-bac1-3ec5697dcf90","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":46.670000000000002,"direction":0,"quantity":405,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":1263.5999999999999,"totalFees":0.92745,"mae":-9626.8500000000004,"mfe":8084.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":6196.5,"isWin":true,"orderIds":[765,777]},{"id":"4b3cebaf-209d-46e6-9520-d989318999b4","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.909627274999998,"direction":0,"quantity":6295,"exitTime":"2017-07-06T04:00:00Z","exitPrice":33.889981349999999,"profitLoss":94301.330000000002,"totalFees":16.689789292251501,"mae":-1545.9200000000001,"mfe":99742.979999999996,"duration":"365.00:00:00","endTradeDrawdown":29063.360000000001,"isWin":true,"orderIds":[753,778]},{"id":"406d5842-7221-42f9-b7d9-211e6d5eb8a6","symbols":[{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.633235590000002,"direction":0,"quantity":6349,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.624386565999998,"profitLoss":107876.82000000001,"totalFees":17.224082153422202,"mae":-936.42999999999995,"mfe":112371.67999999999,"duration":"365.00:00:00","endTradeDrawdown":31901.07,"isWin":true,"orderIds":[738,779]},{"id":"8e9aa2e0-8344-48f8-9fd6-7aa2cbb06bcd","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":13.686508039381557,"direction":0,"quantity":8706,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.246171739457075,"profitLoss":65814.429999999993,"totalFees":15.217598371326991,"mae":-8949.5799999999999,"mfe":74680.289999999994,"duration":"365.00:00:00","endTradeDrawdown":21968.509999999998,"isWin":true,"orderIds":[740,780]},{"id":"f49dcba9-2453-4bc0-a010-8a83c2fe1fc8","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":12.133332899999999,"direction":0,"quantity":9757,"exitTime":"2017-07-06T04:00:00Z","exitPrice":15.399999449999999,"profitLoss":31872.869999999999,"totalFees":13.386603521907,"mae":-11838.49,"mfe":66477.690000000002,"duration":"365.00:00:00","endTradeDrawdown":56460.5,"isWin":true,"orderIds":[747,781]},{"id":"921c543e-e238-482e-a17f-b7929b19d3e4","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":83443,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":21341.189999999999,"totalFees":14.154490000000001,"mae":-47082.07,"mfe":27510.900000000001,"duration":"1464.00:00:00","endTradeDrawdown":74592.979999999996,"isWin":true,"orderIds":[612,782]},{"id":"9b6465dc-875e-4ed5-9aca-4aca5b8ba477","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":1.157171634,"direction":0,"quantity":37706,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":9156.0900000000001,"totalFees":2.1816156815802001,"mae":-21762.830000000002,"mfe":11944.040000000001,"duration":"1099.00:00:00","endTradeDrawdown":32975.610000000001,"isWin":true,"orderIds":[672,782]},{"id":"76dc51c9-3ff3-4c3e-a150-e58f810664fa","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":0.60999999999999999,"direction":0,"quantity":81058,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":64035.82,"totalFees":2.4722689999999998,"mae":-2431.7399999999998,"mfe":70029.190000000002,"duration":"365.00:00:00","endTradeDrawdown":25127.98,"isWin":true,"orderIds":[761,782]},{"id":"ed973c06-a141-4e9e-afab-8771f6ce8ee7","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":17.669322638499999,"direction":0,"quantity":6712,"exitTime":"2017-07-06T04:00:00Z","exitPrice":19.689879300000001,"profitLoss":13561.98,"totalFees":12.515721758917001,"mae":-24512.25,"mfe":14820.629999999999,"duration":"365.00:00:00","endTradeDrawdown":33511.610000000001,"isWin":true,"orderIds":[751,783]},{"id":"e8e89cdc-c682-47d1-ac78-632e4d9aee03","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":10.75,"direction":0,"quantity":11097,"exitTime":"2017-07-06T04:00:00Z","exitPrice":39,"profitLoss":313490.25,"totalFees":28.019925000000001,"mae":0,"mfe":1290026.25,"duration":"365.00:00:00","endTradeDrawdown":1059763.5,"isWin":true,"orderIds":[749,784]},{"id":"31a005c4-d0e2-4b04-a631-d81620d2b55c","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2016-07-07T04:00:00Z","entryPrice":19.261458452999999,"direction":0,"quantity":7042,"exitTime":"2017-07-06T04:00:00Z","exitPrice":24.33297,"profitLoss":35713.580000000002,"totalFees":14.834163031186799,"mae":-20220.349999999999,"mfe":50020.82,"duration":"364.00:00:00","endTradeDrawdown":33495.980000000003,"isWin":true,"orderIds":[752,785]},{"id":"d073690d-de87-4c7e-bfa9-c7c6dd6cd658","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.9071254010000001,"direction":0,"quantity":30417,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.7614733400000002,"profitLoss":25986.700000000001,"totalFees":13.147558517879101,"mae":0,"mfe":44244.279999999999,"duration":"365.00:00:00","endTradeDrawdown":32571.25,"isWin":true,"orderIds":[742,786]},{"id":"ba31ed32-597e-4423-92f9-8304a265d062","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":444,"direction":0,"quantity":276,"exitTime":"2017-07-06T04:00:00Z","exitPrice":484,"profitLoss":11040,"totalFees":12.9444,"mae":0,"mfe":883200,"duration":"365.00:00:00","endTradeDrawdown":877680,"isWin":true,"orderIds":[756,787]},{"id":"8f3a8afe-4352-498e-8dbb-ff1e782a7184","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":12431,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":229600.57000000001,"totalFees":25.610606499999999,"mae":-35179.730000000003,"mfe":229600.57000000001,"duration":"734.00:00:00","endTradeDrawdown":74088.759999999995,"isWin":true,"orderIds":[701,788]},{"id":"88e55a58-d9f6-41de-9fa9-72b2e0514ca6","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":328,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":6622.3199999999997,"totalFees":0.15579999999999999,"mae":-364.07999999999998,"mfe":6622.3199999999997,"duration":"365.00:00:00","endTradeDrawdown":1394,"isWin":true,"orderIds":[770,788]},{"id":"592baf54-6db6-40a3-93e8-0a11d47a4aad","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":14.91,"direction":0,"quantity":7958,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.760000000000002,"profitLoss":70428.300000000003,"totalFees":15.39873,"mae":0,"mfe":75521.419999999998,"duration":"365.00:00:00","endTradeDrawdown":23237.360000000001,"isWin":true,"orderIds":[750,789]},{"id":"22f92012-c3a6-4c82-9b4e-ae93319e0657","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":24.364997367000001,"direction":0,"quantity":4880,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.548210412000003,"profitLoss":54574.080000000002,"totalFees":14.579319534104,"mae":0,"mfe":56120.599999999999,"duration":"365.00:00:00","endTradeDrawdown":21381.93,"isWin":true,"orderIds":[746,790]},{"id":"4ebb5be2-add3-40e6-9a95-3c65177665ac","symbols":[{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.440000000000001,"direction":0,"quantity":7310,"exitTime":"2017-07-06T04:00:00Z","exitPrice":26.16,"profitLoss":71053.199999999997,"totalFees":16.535219999999999,"mae":-26316,"mfe":97369.199999999997,"duration":"365.00:00:00","endTradeDrawdown":51754.800000000003,"isWin":true,"orderIds":[743,791]},{"id":"3ca6bd4b-68a8-46a3-926f-60624331623a","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":238.80000000000001,"direction":0,"quantity":494,"exitTime":"2017-07-06T04:00:00Z","exitPrice":203.19999999999999,"profitLoss":-17586.400000000001,"totalFees":11.02608,"mae":-25292.799999999999,"mfe":25095.200000000001,"duration":"365.00:00:00","endTradeDrawdown":50388,"isWin":false,"orderIds":[757,792]},{"id":"57b212b4-0913-4b57-8ad0-62d80be0ca61","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":10591,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":35691.669999999998,"totalFees":9.8281300000000016,"mae":-19169.709999999999,"mfe":117983.74000000001,"duration":"1464.00:00:00","endTradeDrawdown":78691.130000000005,"isWin":true,"orderIds":[623,793]},{"id":"d4d135a8-7ecf-43de-99a8-8232065d56ce","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":6716,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":21827,"totalFees":1.950998,"mae":-12961.879999999999,"mfe":74010.320000000007,"duration":"1099.00:00:00","endTradeDrawdown":49899.879999999997,"isWin":true,"orderIds":[673,793]},{"id":"fcbe9387-be38-4ef0-b50d-08e3dbdde72d","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":5.25,"direction":0,"quantity":5417,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":19501.200000000001,"totalFees":1.3434159999999999,"mae":-8558.8600000000006,"mfe":61591.290000000001,"duration":"365.00:00:00","endTradeDrawdown":13379.99,"isWin":true,"orderIds":[763,793]},{"id":"ce9f0cd1-019d-4bff-a9b8-8c48da978c19","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":566,"exitTime":"2017-07-06T04:00:00Z","exitPrice":52.729087710000002,"profitLoss":18212.889999999999,"totalFees":1.4856594677340003,"mae":-3173.8499999999999,"mfe":18662.93,"duration":"2192.00:00:00","endTradeDrawdown":5364.3999999999996,"isWin":true,"orderIds":[534,794]},{"id":"2fc9d135-d160-41a7-a387-43ebaf066e28","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":101,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":1420.23,"totalFees":0.971817749595,"mae":-3142.8400000000001,"mfe":35722.099999999999,"duration":"2560.00:00:00","endTradeDrawdown":5850.3199999999997,"isWin":true,"orderIds":[497,795]},{"id":"6e958434-faa8-481d-bd3e-cf1c6a0df4e3","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":281,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":3631.1199999999999,"totalFees":1.1048618954880001,"mae":-9064.1299999999992,"mfe":99065.039999999994,"duration":"2192.00:00:00","endTradeDrawdown":16276.629999999999,"isWin":true,"orderIds":[546,795]},{"id":"cc964543-c3a0-4b1d-863c-e02c46d62113","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1377,"exitTime":"2017-07-06T04:00:00Z","exitPrice":13.56,"profitLoss":-10065.870000000001,"totalFees":0.93016350000000003,"mae":-20035.349999999999,"mfe":289.17000000000002,"duration":"1099.00:00:00","endTradeDrawdown":20324.52,"isWin":false,"orderIds":[664,796]},{"id":"0c956045-a5a6-46d6-aeae-c70a62592967","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":245,"exitTime":"2017-07-06T04:00:00Z","exitPrice":71.75,"profitLoss":-13658.75,"totalFees":9.0290250000000007,"mae":-23275,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":23275,"isWin":false,"orderIds":[661,797]},{"id":"5b765d7d-fbde-4052-8513-f9712b9b0413","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":58,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.38698226,"profitLoss":275.67000000000002,"totalFees":0.06215254739550001,"mae":-469.85000000000002,"mfe":289.22000000000003,"duration":"1099.00:00:00","endTradeDrawdown":469.85000000000002,"isWin":true,"orderIds":[663,798]},{"id":"9a8dff7b-ba9b-4637-905c-f52a9b96226b","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":58,"exitTime":"2017-07-06T04:00:00Z","exitPrice":10.92,"profitLoss":-161.24000000000001,"totalFees":7.9025590000000001,"mae":-597.39999999999998,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":597.39999999999998,"isWin":false,"orderIds":[658,799]},{"id":"07a318ab-1074-40d7-8bba-86242f765464","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":7357,"exitTime":"2018-07-04T04:00:00Z","exitPrice":54.5,"profitLoss":220710,"totalFees":29.795850000000002,"mae":0,"mfe":404635,"duration":"363.00:00:00","endTradeDrawdown":194960.5,"isWin":true,"orderIds":[807,832]},{"id":"d14c3a8e-92ad-4316-93ac-2ab9557d9125","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":125,"direction":0,"quantity":1471,"exitTime":"2018-07-04T04:00:00Z","exitPrice":47.5,"profitLoss":-114002.5,"totalFees":13.055125,"mae":-125035,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":125035,"isWin":false,"orderIds":[816,833]},{"id":"bc085321-30c5-45a6-9469-27dea9eb0890","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":11960,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":309166,"totalFees":31.915891999999999,"mae":-123188,"mfe":375663.59999999998,"duration":"1462.00:00:00","endTradeDrawdown":123188,"isWin":true,"orderIds":[658,834]},{"id":"1a4113a5-6e65-4527-98a5-97752906c872","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":2519,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":74940.25,"totalFees":1.2595000000000001,"mae":-16121.6,"mfe":88945.889999999999,"duration":"1097.00:00:00","endTradeDrawdown":23300.75,"isWin":true,"orderIds":[715,834]},{"id":"ccf6e878-a7ef-49a4-8ba6-5237359db20c","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":2457,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":79705.080000000002,"totalFees":0.87223500000000009,"mae":-9115.4699999999993,"mfe":93366,"duration":"728.00:00:00","endTradeDrawdown":22727.25,"isWin":true,"orderIds":[766,834]},{"id":"bcea2c2d-28df-47be-bf04-4274f4f4012b","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.390000000000001,"direction":0,"quantity":17702,"exitTime":"2018-07-04T04:00:00Z","exitPrice":27.25,"profitLoss":298455.71999999997,"totalFees":32.580531000000001,"mae":-83553.440000000002,"mfe":367316.5,"duration":"363.00:00:00","endTradeDrawdown":109221.34,"isWin":true,"orderIds":[808,836]},{"id":"e28a0396-8a49-429d-9d01-0a535bf4c60d","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.975696025,"direction":0,"quantity":9906,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":43658.160000000003,"totalFees":17.1162583665756,"mae":-3997.6500000000001,"mfe":47153.160000000003,"duration":"728.00:00:00","endTradeDrawdown":25299.34,"isWin":true,"orderIds":[741,837]},{"id":"afb12fe8-6c83-4cfd-9da6-5817400a1889","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.603163892,"direction":0,"quantity":3600,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":10007.200000000001,"totalFees":2.4043808790000001,"mae":-7311.6899999999996,"mfe":11277.33,"duration":"363.00:00:00","endTradeDrawdown":6147.9099999999999,"isWin":true,"orderIds":[824,837]},{"id":"412a608f-c978-47eb-b528-a754dd16e319","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.2000000000000002,"direction":0,"quantity":25127,"exitTime":"2018-07-04T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":300770.19,"totalFees":32.526901500000001,"mae":-90457.199999999997,"mfe":397006.59999999998,"duration":"363.00:00:00","endTradeDrawdown":115835.47,"isWin":true,"orderIds":[800,838]},{"id":"0a937909-ae85-4d0b-84b2-4f47bfa12440","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":8589,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.478258275999998,"profitLoss":58784.940000000002,"totalFees":10.2492988059924,"mae":-69579,"mfe":155494.82000000001,"duration":"1462.00:00:00","endTradeDrawdown":105773.89,"isWin":true,"orderIds":[663,839]},{"id":"fd8cea79-c9e2-45f3-9098-9208ba39e810","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":18014,"exitTime":"2018-07-04T04:00:00Z","exitPrice":12.5,"profitLoss":39991.080000000002,"totalFees":20.409862,"mae":-11709.1,"mfe":174555.66,"duration":"363.00:00:00","endTradeDrawdown":145913.39999999999,"isWin":true,"orderIds":[809,840]},{"id":"982e3bd0-cfb2-4c44-bb83-256520003a42","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":69407,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.79,"profitLoss":10411.049999999999,"totalFees":18.913407500000002,"mae":-25680.59,"mfe":56219.669999999998,"duration":"363.00:00:00","endTradeDrawdown":60384.089999999997,"isWin":true,"orderIds":[802,841]},{"id":"c21afbd5-1bc3-43b9-a2f3-b8d622bc58ff","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.0781272399999997,"direction":0,"quantity":45101,"exitTime":"2018-07-04T04:00:00Z","exitPrice":9.4538404200000006,"profitLoss":242450.04000000001,"totalFees":30.619767999325749,"mae":-10450.43,"mfe":319783.23999999999,"duration":"363.00:00:00","endTradeDrawdown":186017.70000000001,"isWin":true,"orderIds":[803,842]},{"id":"e9ddff4c-cdc3-440f-9683-77ca5eb82e57","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":392,"direction":0,"quantity":469,"exitTime":"2018-07-04T04:00:00Z","exitPrice":334.80000000000001,"profitLoss":-26826.799999999999,"totalFees":16.04918,"mae":-112560,"mfe":716444.40000000002,"duration":"363.00:00:00","endTradeDrawdown":754339.59999999998,"isWin":false,"orderIds":[817,843]},{"id":"95a977eb-c722-431e-9aed-2e74e423497e","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":13997,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.32,"profitLoss":45350.279999999999,"totalFees":20.764549500000005,"mae":-9937.8700000000008,"mfe":88740.979999999996,"duration":"363.00:00:00","endTradeDrawdown":57247.730000000003,"isWin":true,"orderIds":[812,844]},{"id":"e064f4e7-0016-4373-8bbf-559544fa4c3c","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.349999999999994,"direction":0,"quantity":2337,"exitTime":"2018-07-04T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":-61463.099999999999,"totalFees":15.377460000000001,"mae":-63215.849999999999,"mfe":16125.299999999999,"duration":"363.00:00:00","endTradeDrawdown":79341.149999999994,"isWin":false,"orderIds":[810,845]},{"id":"cb563709-d53d-4c41-8573-80b453bb9e62","symbols":[{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.672446688,"direction":0,"quantity":50083,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.625059488000002,"profitLoss":648705.70999999996,"totalFees":50.3891697595176,"mae":-36632.790000000001,"mfe":651758.43999999994,"duration":"363.00:00:00","endTradeDrawdown":129741.14,"isWin":true,"orderIds":[804,846]},{"id":"6b1a0f52-13a5-419a-a6df-071a1dcc0459","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":7636,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-45766.370000000003,"totalFees":9.5685117750000011,"mae":-57144.010000000002,"mfe":8021.0100000000002,"duration":"1462.00:00:00","endTradeDrawdown":65165.010000000002,"isWin":false,"orderIds":[662,847]},{"id":"f9e80a29-313b-4d56-9368-589e2d75e2a3","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":312,"exitTime":"2018-07-04T04:00:00Z","exitPrice":42.755385504000003,"profitLoss":8098.2200000000003,"totalFees":0.65873064624120004,"mae":-4493.8199999999997,"mfe":9149.7199999999993,"duration":"2923.00:00:00","endTradeDrawdown":5820.0799999999999,"isWin":true,"orderIds":[516,848]},{"id":"06f8fd57-fbee-4685-812a-64dd21a03c05","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":2435,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":6696.25,"totalFees":7.6948799999999995,"mae":-7524.1499999999996,"mfe":41833.300000000003,"duration":"2193.00:00:00","endTradeDrawdown":35185.75,"isWin":true,"orderIds":[582,835]},{"id":"53043874-51de-4736-be68-4f6063144bac","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2013-07-04T04:00:00Z","entryPrice":15.48,"direction":0,"quantity":3008,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":1925.1199999999999,"totalFees":2.3311999999999999,"mae":-15641.6,"mfe":45330.559999999998,"duration":"1828.00:00:00","endTradeDrawdown":43465.599999999999,"isWin":true,"orderIds":[632,835]},{"id":"c5a8db96-21d4-48ec-b4b9-0b8d8f9ee6cb","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":2189,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-1860.6500000000001,"totalFees":1.8573664999999999,"mae":-14644.41,"mfe":29726.619999999999,"duration":"1464.00:00:00","endTradeDrawdown":31631.049999999999,"isWin":false,"orderIds":[675,835]},{"id":"441d86b3-f685-48d0-8179-a539cbb6ae0f","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":19.600000000000001,"direction":0,"quantity":1752,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-6096.96,"totalFees":1.73448,"mae":-16328.639999999999,"mfe":19184.400000000001,"duration":"365.00:00:00","endTradeDrawdown":11212.799999999999,"isWin":false,"orderIds":[828,835]},{"id":"8de3545c-a5e9-4a39-9876-5f81a9cbf32c","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":11897,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-72018.490000000005,"totalFees":11.211336000000001,"mae":-89031.199999999997,"mfe":12496.85,"duration":"1826.00:00:00","endTradeDrawdown":101528.05,"isWin":false,"orderIds":[662,887]},{"id":"44ffd8a1-1042-4678-933e-c42af27f9d79","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":3.9215680000000002,"direction":0,"quantity":13337,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-16292.049999999999,"totalFees":2.6150976208000003,"mae":-35363.959999999999,"mfe":78452.929999999993,"duration":"1461.00:00:00","endTradeDrawdown":62448.900000000001,"isWin":false,"orderIds":[709,887]},{"id":"84c940f4-418e-49a8-a08e-8ce2a9d45244","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":33409,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":30068.099999999999,"totalFees":2.67272,"mae":-17706.77,"mfe":267402.96000000002,"duration":"1092.00:00:00","endTradeDrawdown":116597.41,"isWin":true,"orderIds":[760,887]},{"id":"009df0e6-ddb6-4d62-9d43-72460543f093","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":21725,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":13686.75,"totalFees":2.1616375000000003,"mae":-17380,"mfe":168019.41,"duration":"727.00:00:00","endTradeDrawdown":75820.25,"isWin":true,"orderIds":[825,887]},{"id":"2c2bc795-8386-4849-b40a-6e3c7f9f11e4","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":131378,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":872349.92000000004,"totalFees":65.723725000000016,"mae":-19706.700000000001,"mfe":877605.04000000004,"duration":"727.00:00:00","endTradeDrawdown":273266.23999999999,"isWin":true,"orderIds":[801,888]},{"id":"829873bc-fc57-46ff-803f-9a9849857af9","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":11729,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":76121.210000000006,"totalFees":0.8796750000000001,"mae":-3518.6999999999998,"mfe":76590.369999999995,"duration":"364.00:00:00","endTradeDrawdown":24396.32,"isWin":true,"orderIds":[882,888]},{"id":"b67f0576-325e-4c49-8774-c00ce6143fd3","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.1148302549999993,"direction":0,"quantity":28556,"exitTime":"2019-07-03T04:00:00Z","exitPrice":10.096141835999999,"profitLoss":56578.330000000002,"totalFees":25.436186752240005,"mae":-9084.3999999999996,"mfe":77041.080000000002,"duration":"364.00:00:00","endTradeDrawdown":37183.879999999997,"isWin":true,"orderIds":[858,889]},{"id":"9f2d24fc-1576-4410-8af8-93e5e16375f6","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":2797,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":57169.150000000001,"totalFees":14.398425856281602,"mae":-1692.1800000000001,"mfe":58051.93,"duration":"2191.00:00:00","endTradeDrawdown":15001.629999999999,"isWin":true,"orderIds":[615,890]},{"id":"35f18874-d622-4b4c-9d72-403d5b6c7e97","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":17.722776218,"direction":0,"quantity":2044,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":39724.18,"totalFees":1.7825288523756002,"mae":-3290.6700000000001,"mfe":40369.300000000003,"duration":"1826.00:00:00","endTradeDrawdown":10962.93,"isWin":true,"orderIds":[674,890]},{"id":"688c7419-a48f-4bdd-bfe6-b479226f2120","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":25.898748699999999,"direction":0,"quantity":2284,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":25714.549999999999,"totalFees":2.9330961667700004,"mae":-22350.98,"mfe":26435.41,"duration":"727.00:00:00","endTradeDrawdown":12250.17,"isWin":true,"orderIds":[822,890]},{"id":"537c968e-9f0f-4b7c-829f-8d358386938d","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.791469280000001,"direction":0,"quantity":579,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":4843.8199999999997,"totalFees":0.84211580781299999,"mae":-7340.9200000000001,"mfe":5026.5600000000004,"duration":"364.00:00:00","endTradeDrawdown":1847.1099999999999,"isWin":true,"orderIds":[883,890]},{"id":"96a6ef50-f41b-4d6f-bbf5-d9dd5ffbcd30","symbols":[{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":36969,"exitTime":"2019-07-03T04:00:00Z","exitPrice":0.88,"profitLoss":-192978.17999999999,"totalFees":13.530654,"mae":-201111.35999999999,"mfe":44362.800000000003,"duration":"364.00:00:00","endTradeDrawdown":245474.16,"isWin":false,"orderIds":[851,891]},{"id":"3381a7c6-e417-481d-875c-179c0ef38d4c","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":19566,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-135201.06,"totalFees":15.873824000000001,"mae":-138722.94,"mfe":43045.199999999997,"duration":"727.00:00:00","endTradeDrawdown":181768.14000000001,"isWin":false,"orderIds":[813,892]},{"id":"a9b6a4f7-40c9-4ec7-86da-699a2763827f","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":38048,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-59354.879999999997,"totalFees":7.0388800000000007,"mae":-66203.520000000004,"mfe":287262.40000000002,"duration":"364.00:00:00","endTradeDrawdown":79520.320000000007,"isWin":false,"orderIds":[867,892]},{"id":"83a0249e-5930-486b-b1c1-ec38d7ff67b1","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":33685,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-24926.900000000001,"totalFees":17.345622500000001,"mae":-104086.64999999999,"mfe":161014.29999999999,"duration":"1461.00:00:00","endTradeDrawdown":251626.95000000001,"isWin":false,"orderIds":[700,893]},{"id":"4f733dd2-05fc-49c2-acc5-3f34fa86a812","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":1927,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":115.62,"totalFees":0.31410100000000002,"mae":-4412.8299999999999,"mfe":10752.66,"duration":"1092.00:00:00","endTradeDrawdown":14394.690000000001,"isWin":true,"orderIds":[768,893]},{"id":"175846b1-286e-4014-bb21-f2027c1de222","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":7362,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-6920.2799999999997,"totalFees":1.553382,"mae":-24220.98,"mfe":33717.959999999999,"duration":"727.00:00:00","endTradeDrawdown":24368.220000000001,"isWin":false,"orderIds":[829,893]},{"id":"419f7f36-46fd-4db2-a6cd-ff255c9af1d1","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":20402,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-3264.3200000000002,"totalFees":3.5193450000000004,"mae":-51209.019999999997,"mfe":109354.72,"duration":"364.00:00:00","endTradeDrawdown":45700.480000000003,"isWin":false,"orderIds":[872,893]},{"id":"230b48c3-36f4-4d64-a141-002eeb105355","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.90476,"direction":0,"quantity":17997,"exitTime":"2019-07-03T04:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-117426.11,"totalFees":15.841744069200001,"mae":-126029.39,"mfe":30247.049999999999,"duration":"364.00:00:00","endTradeDrawdown":156276.45000000001,"isWin":false,"orderIds":[857,894]},{"id":"9b34410d-1e34-493b-8502-9cd8d0783d2a","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":25943,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-23608.130000000001,"totalFees":20.780343000000002,"mae":-68489.520000000004,"mfe":68230.089999999997,"duration":"364.00:00:00","endTradeDrawdown":101955.99000000001,"isWin":false,"orderIds":[854,895]},{"id":"d1e99c86-dade-41aa-92ad-0267cd35b254","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":17109,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.7996286700000006,"profitLoss":2864.25,"totalFees":17.624486120930502,"mae":-69325.130000000005,"mfe":7173.0600000000004,"duration":"727.00:00:00","endTradeDrawdown":75831.940000000002,"isWin":true,"orderIds":[811,896]},{"id":"0e9b18f7-7066-4336-a39d-ed3c61d6a536","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":31488,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-1259.52,"totalFees":6.2818560000000012,"mae":-45657.599999999999,"mfe":65495.040000000001,"duration":"1457.00:00:00","endTradeDrawdown":88796.160000000003,"isWin":false,"orderIds":[699,897]},{"id":"90da032c-fca3-486f-ba96-d31c8e824098","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.791574927500001,"direction":0,"quantity":5150,"exitTime":"2019-07-03T04:00:00Z","exitPrice":24.401386132500001,"profitLoss":18590.529999999999,"totalFees":17.561124407713251,"mae":-28948.110000000001,"mfe":20401.290000000001,"duration":"364.00:00:00","endTradeDrawdown":35225.43,"isWin":true,"orderIds":[864,898]},{"id":"8f7d7289-4fce-4080-acf8-8f31a026e867","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2444,"exitTime":"2019-07-03T04:00:00Z","exitPrice":48.327552590000003,"profitLoss":15942.52,"totalFees":17.658101012519001,"mae":-26078.66,"mfe":18151.209999999999,"duration":"364.00:00:00","endTradeDrawdown":29672.580000000002,"isWin":true,"orderIds":[860,899]},{"id":"1c0ac6f9-9f7d-4f80-9595-f24fc142d0c7","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":1619,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":54056.400000000001,"totalFees":5.6304279312335996,"mae":-31666.169999999998,"mfe":72495.669999999998,"duration":"3287.00:00:00","endTradeDrawdown":49429.580000000002,"isWin":true,"orderIds":[507,900]},{"id":"e4f03842-e069-4bfc-b15b-31c59cc1c3c4","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":373,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":2830.0700000000002,"totalFees":1.0344663648879999,"mae":-16919.48,"mfe":7078.2700000000004,"duration":"2191.00:00:00","endTradeDrawdown":11388.040000000001,"isWin":true,"orderIds":[638,900]},{"id":"f8bb6030-a7dd-45bd-9a0b-fd896df17f24","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":3719,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.760000000000002,"profitLoss":14652.860000000001,"totalFees":12.223441500000002,"mae":-33880.089999999997,"mfe":46264.360000000001,"duration":"1461.00:00:00","endTradeDrawdown":61512.260000000002,"isWin":true,"orderIds":[707,901]},{"id":"4b9944fc-8137-4410-8158-52105dce7ef6","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":14098,"exitTime":"2019-07-03T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":7612.9200000000001,"totalFees":15.782690000000001,"mae":-24812.48,"mfe":29887.759999999998,"duration":"364.00:00:00","endTradeDrawdown":30310.700000000001,"isWin":true,"orderIds":[855,902]},{"id":"df6c5c9f-0da4-4e02-a6c6-7b649f6cfc10","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":3008,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.16,"profitLoss":-9445.1200000000008,"totalFees":13.270600000000002,"mae":-26410.240000000002,"mfe":15641.6,"duration":"727.00:00:00","endTradeDrawdown":42051.839999999997,"isWin":false,"orderIds":[814,904]},{"id":"6743a6a1-3281-4d47-9d55-ff60ee086185","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":1238,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":30942.669999999998,"totalFees":4.1427100003649997,"mae":-17831.240000000002,"mfe":40703.849999999999,"duration":"3287.00:00:00","endTradeDrawdown":23093.790000000001,"isWin":true,"orderIds":[516,905]},{"id":"199c1618-ba19-4b7e-a1bb-79b9317fbfc8","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":749,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":12655.780000000001,"totalFees":3.1279961397830003,"mae":-16852.830000000002,"mfe":18561.369999999999,"duration":"2191.00:00:00","endTradeDrawdown":13971.93,"isWin":true,"orderIds":[627,905]},{"id":"f1dde836-76af-44a4-a44c-fdbbd78c3ef4","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1522,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.678511919999998,"profitLoss":47376.309999999998,"totalFees":3.8918121203095994,"mae":-8534.6200000000008,"mfe":67657.089999999997,"duration":"2919.00:00:00","endTradeDrawdown":30369.799999999999,"isWin":true,"orderIds":[534,906]},{"id":"2f8ce7de-ac9e-490c-af40-bc87c4cc2472","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":1207,"exitTime":"2019-07-03T04:00:00Z","exitPrice":59.670000000000002,"profitLoss":29340.779999999999,"totalFees":3.5322855000000004,"mae":-27449.459999999999,"mfe":87083.660000000003,"duration":"3287.00:00:00","endTradeDrawdown":83548.539999999994,"isWin":true,"orderIds":[500,907]},{"id":"b62758da-502e-4208-92c7-b249d0056602","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":9917,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-91930.589999999997,"totalFees":8.5797214999999998,"mae":-93913.990000000005,"mfe":13189.610000000001,"duration":"1092.00:00:00","endTradeDrawdown":107103.60000000001,"isWin":false,"orderIds":[737,908]},{"id":"e6d6ec9a-30c5-4f1e-b28e-04494490f70f","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":8587,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-62427.489999999998,"totalFees":4.2419780000000005,"mae":-64144.889999999999,"mfe":28594.709999999999,"duration":"727.00:00:00","endTradeDrawdown":64144.889999999999,"isWin":false,"orderIds":[819,908]},{"id":"d69456ad-d41b-4b37-957c-e88000f5698f","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":1886,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-886.41999999999996,"totalFees":8.0115390000000009,"mae":-1263.6199999999999,"mfe":19105.18,"duration":"364.00:00:00","endTradeDrawdown":4960.1800000000003,"isWin":false,"orderIds":[866,908]},{"id":"4b5ce85d-48de-4929-98ec-982edf68fab6","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.273642764,"direction":0,"quantity":5462,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.4836543179999993,"profitLoss":-9776.9200000000001,"totalFees":13.393996097341601,"mae":-12568.040000000001,"mfe":6699.0699999999997,"duration":"364.00:00:00","endTradeDrawdown":19267.110000000001,"isWin":false,"orderIds":[852,909]},{"id":"5eb08ca7-a247-4cd6-88f5-3be0d93eae4a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":325,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-6024.5,"totalFees":2.2113373659300004,"mae":-10483.43,"mfe":114577,"duration":"2919.00:00:00","endTradeDrawdown":21853.880000000001,"isWin":false,"orderIds":[546,910]},{"id":"920b5ca0-c32a-4fe4-84bf-c2a0ea5d6f0d","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":19.37154726,"direction":0,"quantity":1061,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-137.46000000000001,"totalFees":1.041610725792,"mae":-14694.15,"mfe":393580.04999999999,"duration":"2555.00:00:00","endTradeDrawdown":71344.520000000004,"isWin":false,"orderIds":[589,910]},{"id":"e0ea21ab-d6c3-4c35-aa87-9289d8c56891","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":34.36039152,"direction":0,"quantity":32,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-483.79000000000002,"totalFees":0.05595835190400001,"mae":-922.82000000000005,"mfe":11390.82,"duration":"2191.00:00:00","endTradeDrawdown":2151.77,"isWin":false,"orderIds":[639,910]},{"id":"40d20f91-fc9e-40b3-835e-60f89b8a22fc","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":892,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-9341.6800000000003,"totalFees":3.1089404962980001,"mae":-21579.73,"mfe":321663.04999999999,"duration":"1092.00:00:00","endTradeDrawdown":33682.730000000003,"isWin":false,"orderIds":[758,910]},{"id":"bd860231-e102-4e54-a09e-7f47b2719bdf","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.05502512,"direction":0,"quantity":2916,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14.31434312,"profitLoss":-10907.83,"totalFees":13.089669768595202,"mae":-15329.139999999999,"mfe":8435.3899999999994,"duration":"364.00:00:00","endTradeDrawdown":23764.52,"isWin":false,"orderIds":[856,911]},{"id":"3f487bed-d4c3-46d1-b331-77f9f43c662d","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":1117,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.592168606000001,"profitLoss":-10529.360000000001,"totalFees":12.534832649646701,"mae":-13239.99,"mfe":9855.6399999999994,"duration":"364.00:00:00","endTradeDrawdown":23095.630000000001,"isWin":false,"orderIds":[865,912]},{"id":"665b2d09-1dca-498b-9d0c-3c86c91ac1d7","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":434,"exitTime":"2019-07-03T04:00:00Z","exitPrice":49.5,"profitLoss":-11501,"totalFees":6.7511999999999999,"mae":-18662,"mfe":22351,"duration":"1092.00:00:00","endTradeDrawdown":41013,"isWin":false,"orderIds":[755,913]},{"id":"c5fab9fa-3aad-4dd5-b7f3-467c7807b2e3","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":19552,"exitTime":"2019-07-03T04:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-8407.3600000000006,"totalFees":12.023234,"mae":-9384.9599999999991,"mfe":391.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":9776,"isWin":false,"orderIds":[850,914]},{"id":"c02b9af0-3fb2-4092-a54d-4b8a43a79a1c","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8205249999999999,"direction":0,"quantity":2274,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.2769331250000002,"profitLoss":-3510.1300000000001,"totalFees":9.6927708403050001,"mae":-7461.5299999999997,"mfe":5415.6300000000001,"duration":"727.00:00:00","endTradeDrawdown":12877.16,"isWin":false,"orderIds":[806,915]},{"id":"f8e53bdc-0c84-4b66-bb89-dd0fb0e17afd","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":2119,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.6699999999999999,"profitLoss":-7458.8800000000001,"totalFees":11.955403499999999,"mae":-9090.5100000000002,"mfe":2479.23,"duration":"364.00:00:00","endTradeDrawdown":11569.74,"isWin":false,"orderIds":[859,916]},{"id":"4287b80a-b44e-48d0-bae4-bb5df6c89774","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1180,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.8599999999999994,"profitLoss":-12991.799999999999,"totalFees":0.5823299999999999,"mae":-17169,"mfe":1286.2,"duration":"1826.00:00:00","endTradeDrawdown":17416.799999999999,"isWin":false,"orderIds":[664,917]},{"id":"737c907a-49fc-402a-98fb-abd57b9b04fd","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":629,"exitTime":"2019-07-03T04:00:00Z","exitPrice":12.625033341,"profitLoss":-3312.4000000000001,"totalFees":9.3667022963856503,"mae":-4007.0300000000002,"mfe":3440.3200000000002,"duration":"727.00:00:00","endTradeDrawdown":7447.3500000000004,"isWin":false,"orderIds":[805,918]},{"id":"d7550fc5-5fcc-4de2-b9e6-e8d667139731","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3052,"exitTime":"2019-07-09T04:00:00Z","exitPrice":27.789999999999999,"profitLoss":-3692.9200000000001,"totalFees":15.886094,"mae":-19929.560000000001,"mfe":21211.400000000001,"duration":"370.00:00:00","endTradeDrawdown":41140.959999999999,"isWin":false,"orderIds":[849,903]},{"id":"a2e443cf-a377-4c0b-a548-7af82368ac0f","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2019-07-04T04:00:00Z","entryPrice":16.920000000000002,"direction":0,"quantity":8314,"exitTime":"2020-05-12T04:00:00Z","exitPrice":8.6300000000000008,"profitLoss":-68923.059999999998,"totalFees":6.4433500000000006,"mae":-83646.320000000007,"mfe":0,"duration":"313.00:00:00","endTradeDrawdown":83646.320000000007,"isWin":false,"orderIds":[945,956]},{"id":"0077c68a-3bd8-4081-871a-2f6c89259762","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":86,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":5374.04,"totalFees":0,"mae":-1955.8,"mfe":6204.8000000000002,"duration":"3643.00:00:00","endTradeDrawdown":5952.9200000000001,"isWin":true,"orderIds":[500,957]},{"id":"6cac5965-144a-49c8-8e7c-08cee76f1fc0","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":71.961333120000006,"direction":0,"quantity":359,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":9294.0300000000007,"totalFees":1.2894987558600002,"mae":-21303.799999999999,"mfe":12761.969999999999,"duration":"2547.00:00:00","endTradeDrawdown":24849.98,"isWin":true,"orderIds":[637,957]},{"id":"765fbc68-44ef-4402-ad50-4303d849cf27","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65.040000000000006,"direction":0,"quantity":481,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":15781.610000000001,"totalFees":1.543048,"mae":-25214.369999999999,"mfe":20428.07,"duration":"1817.00:00:00","endTradeDrawdown":18066.360000000001,"isWin":true,"orderIds":[713,957]},{"id":"f62f0287-f992-4c92-b27b-767cf9426dfb","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":53.619999999999997,"direction":0,"quantity":72,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":3184.5599999999999,"totalFees":0.187776,"mae":-2952.0500000000002,"mfe":3880.0799999999999,"duration":"1448.00:00:00","endTradeDrawdown":2704.3200000000002,"isWin":true,"orderIds":[769,957]},{"id":"9350840c-3406-4d67-845d-ab179792ea20","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.25,"direction":0,"quantity":150,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":2940,"totalFees":0.59025000000000005,"mae":-9844.6100000000006,"mfe":4389,"duration":"1083.00:00:00","endTradeDrawdown":5634,"isWin":true,"orderIds":[830,957]},{"id":"00d40d22-6321-4068-a2d2-e9e1663728c6","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":64,"direction":0,"quantity":1129,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":38216.650000000001,"totalFees":3.5478825000000005,"mae":-58008.849999999999,"mfe":49122.790000000001,"duration":"720.00:00:00","endTradeDrawdown":27942.75,"isWin":true,"orderIds":[871,957]},{"id":"52cce8bc-5308-4c5b-9c93-f0ccf8358ca6","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20,"direction":0,"quantity":11090,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.800000000000001,"profitLoss":19962,"totalFees":23.8872,"mae":-178759.70999999999,"mfe":60995,"duration":"730.00:00:00","endTradeDrawdown":198721.70999999999,"isWin":true,"orderIds":[862,958]},{"id":"ba59ff70-4061-4ce6-8ded-7499c772cb32","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.1,"direction":0,"quantity":225,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.800000000000001,"profitLoss":2182.5,"totalFees":0.136125,"mae":-1849.28,"mfe":3015,"duration":"366.00:00:00","endTradeDrawdown":2411.7800000000002,"isWin":true,"orderIds":[955,958]},{"id":"3b53ed94-fd9a-4ebf-8bcd-09e3232469b1","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":6171,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.960000000000001,"profitLoss":-64425.239999999998,"totalFees":10.385793000000001,"mae":-82753.110000000001,"mfe":22215.599999999999,"duration":"366.00:00:00","endTradeDrawdown":104968.71000000001,"isWin":false,"orderIds":[947,959]},{"id":"f2d68188-791a-45c5-8f99-450b4e9337b2","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":9462,"exitTime":"2020-07-03T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":284806.20000000001,"totalFees":26.957238,"mae":-50006.669999999998,"mfe":360975.29999999999,"duration":"366.00:00:00","endTradeDrawdown":212346.20000000001,"isWin":true,"orderIds":[937,960]},{"id":"1df8f26b-c9d4-4ed0-8bee-34ebc6adb5f1","symbols":[{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":16126,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":54183.360000000001,"totalFees":16.101810999999998,"mae":-40798.779999999999,"mfe":72405.740000000005,"duration":"366.00:00:00","endTradeDrawdown":113204.52,"isWin":true,"orderIds":[933,961]},{"id":"04db1a4b-866a-48df-9d41-1b70516039b4","symbols":[{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":150870,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.99129999999999996,"profitLoss":13774.43,"totalFees":13.952457600000001,"mae":-89013.300000000003,"mfe":25647.900000000001,"duration":"366.00:00:00","endTradeDrawdown":89013.300000000003,"isWin":true,"orderIds":[922,962]},{"id":"d30d97cb-3290-4dc1-8c61-0358b82d180f","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":19369,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.8499999999999996,"profitLoss":54814.269999999997,"totalFees":16.231221999999999,"mae":-64305.080000000002,"mfe":82705.630000000005,"duration":"366.00:00:00","endTradeDrawdown":101493.56,"isWin":true,"orderIds":[939,963]},{"id":"0064621b-efdd-4311-9d06-d0218459214a","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.791574927500001,"direction":0,"quantity":5566,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.315204944500003,"profitLoss":80838.520000000004,"totalFees":9.5868540882686002,"mae":-44515.989999999998,"mfe":85744.149999999994,"duration":"730.00:00:00","endTradeDrawdown":128094.36,"isWin":true,"orderIds":[864,964]},{"id":"ae8ea9b5-167c-452c-9849-b765963d9125","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":13.5,"direction":0,"quantity":10058,"exitTime":"2020-07-03T04:00:00Z","exitPrice":16,"profitLoss":25145,"totalFees":14.589129,"mae":-64170.040000000001,"mfe":147550.85999999999,"duration":"366.00:00:00","endTradeDrawdown":211720.89999999999,"isWin":true,"orderIds":[921,965]},{"id":"5e05e314-70fa-492c-b450-b8478775fa27","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":106916,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.25,"profitLoss":425525.67999999999,"totalFees":33.999288,"mae":-36351.440000000002,"mfe":781555.95999999996,"duration":"366.00:00:00","endTradeDrawdown":614767,"isWin":true,"orderIds":[919,966]},{"id":"84643cd1-d531-4de3-8668-b4ce46877ee5","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":4573,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.750254619179998,"profitLoss":-28665.299999999999,"totalFees":7.2190148100059499,"mae":-87811.860000000001,"mfe":40348.989999999998,"duration":"730.00:00:00","endTradeDrawdown":128160.86,"isWin":false,"orderIds":[865,967]},{"id":"b131e3a7-5e9c-436a-9aae-48563392927a","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":2840,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":6219.6000000000004,"totalFees":8.0854200000000009,"mae":-24935.200000000001,"mfe":27803.599999999999,"duration":"1093.00:00:00","endTradeDrawdown":39703.199999999997,"isWin":true,"orderIds":[814,968]},{"id":"907c3982-16aa-4611-8260-5a316a8497f9","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":1990,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":9930.1000000000004,"totalFees":2.8606250000000002,"mae":-11900.200000000001,"mfe":25054.099999999999,"duration":"730.00:00:00","endTradeDrawdown":26108.799999999999,"isWin":true,"orderIds":[875,968]},{"id":"d5159a25-433b-4552-a734-af7d73e312e1","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.48,"direction":0,"quantity":89441,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":67080.75,"totalFees":28.885221500000004,"mae":-118956.53,"mfe":171726.72,"duration":"730.00:00:00","endTradeDrawdown":139527.95999999999,"isWin":true,"orderIds":[853,969]},{"id":"410e6258-d50c-4d7c-9099-8fb589fbe554","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":14210,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":27141.099999999999,"totalFees":1.044435,"mae":-2415.6999999999998,"mfe":43766.800000000003,"duration":"366.00:00:00","endTradeDrawdown":20320.299999999999,"isWin":true,"orderIds":[953,969]},{"id":"20dc8317-bd13-4de5-9e48-3b08348ab7bf","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2809,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.028640584999998,"profitLoss":-27460.189999999999,"totalFees":4.419289290850501,"mae":-51687.139999999999,"mfe":21358.959999999999,"duration":"730.00:00:00","endTradeDrawdown":73046.100000000006,"isWin":false,"orderIds":[860,970]},{"id":"28f8d7c8-3b42-4c44-8d89-3eb07fd55949","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.415217425,"direction":0,"quantity":99143,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.73837827845000004,"profitLoss":-67103.860000000001,"totalFees":10.81917410803416,"mae":-82827.509999999995,"mfe":905.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":83732.729999999996,"isWin":false,"orderIds":[924,971]},{"id":"5896fd48-d3dd-45b3-84e1-79e128e24b80","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.5904590000000001,"direction":0,"quantity":28463,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.2799999999999994,"profitLoss":133478.41,"totalFees":20.365929725850005,"mae":-78286.309999999998,"mfe":146002.13,"duration":"366.00:00:00","endTradeDrawdown":216630.32999999999,"isWin":true,"orderIds":[929,972]},{"id":"ec570a0c-12cd-4a28-b0c7-01c434851782","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":33117,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.1699999999999999,"profitLoss":36097.529999999999,"totalFees":15.167586000000002,"mae":-46694.970000000001,"mfe":55636.559999999998,"duration":"366.00:00:00","endTradeDrawdown":102331.53,"isWin":true,"orderIds":[936,973]},{"id":"1b915ace-021c-478b-9632-ebbea3df4ce8","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":14791,"exitTime":"2020-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":129569.16,"totalFees":20.189715,"mae":-56205.800000000003,"mfe":197903.57999999999,"duration":"366.00:00:00","endTradeDrawdown":117884.27,"isWin":true,"orderIds":[930,974]},{"id":"a1e11e39-9f9b-4fbf-9488-fa97d2b5e26a","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":6627,"exitTime":"2020-07-03T04:00:00Z","exitPrice":37.25,"profitLoss":85156.949999999997,"totalFees":23.556159000000001,"mae":-99405,"mfe":87078.779999999999,"duration":"730.00:00:00","endTradeDrawdown":115044.72,"isWin":true,"orderIds":[863,975]},{"id":"1a43fe79-391a-4b56-aa0c-0cfc55962e3c","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":1072,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-112013.28,"totalFees":11.985694000000001,"mae":-130859.03999999999,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":130859.03999999999,"isWin":false,"orderIds":[661,976]},{"id":"c60085fa-5a69-4789-aa62-109692518eda","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65,"direction":0,"quantity":807,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-33885.93,"totalFees":2.6227499999999999,"mae":-48072.989999999998,"mfe":50437.5,"duration":"1827.00:00:00","endTradeDrawdown":63204.239999999998,"isWin":false,"orderIds":[710,976]},{"id":"4f7aa7e6-72d0-409d-9f08-251502224a23","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":43.5,"direction":0,"quantity":666,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-13646.34,"totalFees":1.3902750000000001,"mae":-25354.619999999999,"mfe":55944,"duration":"1458.00:00:00","endTradeDrawdown":52161.120000000003,"isWin":false,"orderIds":[762,976]},{"id":"accf7d8a-8559-4df7-95e1-80a3475ab084","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":40.25,"direction":0,"quantity":2965,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-51116.599999999999,"totalFees":6.1894375000000004,"mae":-103241.3,"mfe":258696.25,"duration":"730.00:00:00","endTradeDrawdown":114360.05,"isWin":false,"orderIds":[869,976]},{"id":"cb0175bb-cf57-4bff-b44f-c5edeb03433d","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":5396,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":78565.759999999995,"totalFees":4.5788720000000005,"mae":-16295.92,"mfe":642393.80000000005,"duration":"366.00:00:00","endTradeDrawdown":139216.79999999999,"isWin":true,"orderIds":[948,976]},{"id":"3c0ccae2-c9b6-47a4-a4f2-ad83caea6d88","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":27954,"exitTime":"2020-07-03T04:00:00Z","exitPrice":7.6761346560000003,"profitLoss":125323.5,"totalFees":16.857456960127799,"mae":-20361.34,"mfe":166307.64000000001,"duration":"366.00:00:00","endTradeDrawdown":114270.96000000001,"isWin":true,"orderIds":[932,977]},{"id":"4dfafd41-1c53-4c40-a7b4-7a1adc6aab06","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":20896,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.0899999999999999,"profitLoss":14209.280000000001,"totalFees":10.186014000000002,"mae":-26746.880000000001,"mfe":30090.240000000002,"duration":"366.00:00:00","endTradeDrawdown":56837.120000000003,"isWin":true,"orderIds":[923,978]},{"id":"e2d71897-c515-4427-900d-6c0b9b776371","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":18958,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-53271.980000000003,"totalFees":8.8885839999999998,"mae":-72040.399999999994,"mfe":86448.479999999996,"duration":"1458.00:00:00","endTradeDrawdown":158488.88,"isWin":false,"orderIds":[745,979]},{"id":"7c1e5ff2-95f1-4e85-a4bd-b92a98aeeda0","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":1311,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-10651.52,"totalFees":2.2688985000000002,"mae":-31716.389999999999,"mfe":472758.14000000001,"duration":"1458.00:00:00","endTradeDrawdown":56679.400000000001,"isWin":false,"orderIds":[758,980]},{"id":"b0c72199-a446-434d-a2de-bfe7012223fb","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":762,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-1731.8199999999999,"totalFees":6.7863019276800003,"mae":-13975.48,"mfe":279243.12,"duration":"730.00:00:00","endTradeDrawdown":18050.740000000002,"isWin":false,"orderIds":[868,980]},{"id":"11e8a9d6-2b98-4fa7-b663-65bc88d1ae2d","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":3302,"exitTime":"2020-07-03T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":8221.9799999999996,"totalFees":9.2596830000000008,"mae":-19481.799999999999,"mfe":20967.700000000001,"duration":"366.00:00:00","endTradeDrawdown":40449.5,"isWin":true,"orderIds":[942,981]},{"id":"426b62b3-00ad-48b5-b153-e1d9620d6078","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":1404,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":9252.3600000000006,"totalFees":2.3123879999999999,"mae":-9168.1200000000008,"mfe":16848,"duration":"730.00:00:00","endTradeDrawdown":19487.52,"isWin":true,"orderIds":[849,982]},{"id":"4a4f7032-67cf-4224-968b-473fbfe4e02c","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":14538,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.1699999999999999,"profitLoss":0,"totalFees":2.1952380000000002,"mae":-19771.68,"mfe":147269.94,"duration":"730.00:00:00","endTradeDrawdown":67310.940000000002,"isWin":false,"orderIds":[866,983]},{"id":"c84b93da-cb7a-4730-96f0-5f62130124e3","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":1300,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":11973,"totalFees":2.0865,"mae":-19656,"mfe":29471,"duration":"1827.00:00:00","endTradeDrawdown":49127,"isWin":true,"orderIds":[707,984]},{"id":"d1c8e25a-069b-4062-887f-be977904dd03","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.599900051999999,"direction":0,"quantity":1430,"exitTime":"2020-07-03T04:00:00Z","exitPrice":28.160533908000001,"profitLoss":5091.71,"totalFees":8.8666644652560009,"mae":-21454.119999999999,"mfe":16282.85,"duration":"366.00:00:00","endTradeDrawdown":37736.970000000001,"isWin":true,"orderIds":[944,985]},{"id":"126d258e-9d30-431b-8a53-a074f3902042","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":6864,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.8600000000000003,"profitLoss":5834.3999999999996,"totalFees":8.8219060000000002,"mae":-16610.880000000001,"mfe":11531.52,"duration":"366.00:00:00","endTradeDrawdown":28142.400000000001,"isWin":true,"orderIds":[927,986]},{"id":"edc01699-48aa-4149-9623-d148dcbcc642","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":697,"exitTime":"2020-07-03T04:00:00Z","exitPrice":52.600000000000001,"profitLoss":-16309.799999999999,"totalFees":1.8435649999999999,"mae":-35547,"mfe":35895.5,"duration":"1458.00:00:00","endTradeDrawdown":71442.5,"isWin":false,"orderIds":[755,987]},{"id":"e2dad350-edc1-4730-93c5-366aa624b96a","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":22439,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.3928008350000001,"profitLoss":2485.5100000000002,"totalFees":8.1912759977498997,"mae":-17503.75,"mfe":34223.589999999997,"duration":"366.00:00:00","endTradeDrawdown":51727.339999999997,"isWin":true,"orderIds":[925,988]},{"id":"b83da280-a70a-4439-aeac-7d8c861d4d89","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2321,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.9800000000000004,"profitLoss":-25275.689999999999,"totalFees":1.1338085,"mae":-37693.040000000001,"mfe":2529.8899999999999,"duration":"2192.00:00:00","endTradeDrawdown":40222.93,"isWin":false,"orderIds":[664,989]},{"id":"82e17f9e-81bc-4523-8cdb-cac151f30fb3","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":411,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":-90.420000000000002,"totalFees":1.0466,"mae":-706.91999999999996,"mfe":854.88,"duration":"1823.00:00:00","endTradeDrawdown":1561.8,"isWin":false,"orderIds":[699,990]},{"id":"d2f4f283-ffe4-43b0-8ae7-269531b1d708","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":4822,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":2555.6599999999999,"totalFees":3.2671900000000003,"mae":-4677.3400000000001,"mfe":13646.26,"duration":"1093.00:00:00","endTradeDrawdown":18323.599999999999,"isWin":true,"orderIds":[820,990]},{"id":"85330770-99f3-406d-ae49-bbc41bd0bccd","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.53289308,"direction":0,"quantity":2642,"exitTime":"2020-07-03T04:00:00Z","exitPrice":6.7238045639999999,"profitLoss":-2137.6100000000001,"totalFees":7.752690345252601,"mae":-12530.83,"mfe":8108.1800000000003,"duration":"366.00:00:00","endTradeDrawdown":19901.900000000001,"isWin":false,"orderIds":[938,991]},{"id":"dde4cff8-185c-4792-a083-c46e493fb7f2","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":422,"exitTime":"2020-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-835.55999999999995,"totalFees":7.2052449999999997,"mae":-5962.8599999999997,"mfe":3004.6399999999999,"duration":"366.00:00:00","endTradeDrawdown":8967.5,"isWin":false,"orderIds":[941,992]},{"id":"1c1c0c95-8abe-4b2e-9706-c90e632416a8","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.201533159999997,"direction":0,"quantity":180,"exitTime":"2020-07-03T04:00:00Z","exitPrice":30.085631471999999,"profitLoss":-740.86000000000001,"totalFees":7.0494156559979997,"mae":-3841.23,"mfe":2105.7399999999998,"duration":"366.00:00:00","endTradeDrawdown":5946.9700000000003,"isWin":false,"orderIds":[946,993]},{"id":"959496fd-4bfa-423a-a025-39894bd3dee1","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":171,"exitTime":"2020-07-03T04:00:00Z","exitPrice":10.900503107,"profitLoss":-1195.4000000000001,"totalFees":0.091910460748049996,"mae":-1793.99,"mfe":935.28999999999996,"duration":"1093.00:00:00","endTradeDrawdown":2729.2800000000002,"isWin":false,"orderIds":[805,994]},{"id":"29586891-1f00-4280-a52d-e00eaa57c73f","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":2493,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":158205.78,"totalFees":0,"mae":-37395,"mfe":158205.78,"duration":"843.00:00:00","endTradeDrawdown":43278.480000000003,"isWin":true,"orderIds":[863,1056]},{"id":"f2e44f65-84e1-4f97-b880-e2add3e45132","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":14,"direction":0,"quantity":544,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":40179.839999999997,"totalFees":0.38596799999999998,"mae":-2502.4000000000001,"mfe":40179.839999999997,"duration":"479.00:00:00","endTradeDrawdown":6729.2799999999997,"isWin":true,"orderIds":[954,1056]},{"id":"5866335f-9e76-4890-a988-e861923a47cd","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":17.149999999999999,"direction":0,"quantity":12933,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-166318.38,"totalFees":10.99305,"mae":-194641.64999999999,"mfe":7113.1499999999996,"duration":"965.01:00:00","endTradeDrawdown":201754.79999999999,"isWin":false,"orderIds":[861,1057]},{"id":"9a302b89-7370-48d3-af47-c8b3d393aa29","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":6164,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-17629.040000000001,"totalFees":2.1697280000000001,"mae":-31128.200000000001,"mfe":65030.199999999997,"duration":"601.01:00:00","endTradeDrawdown":39942.720000000001,"isWin":false,"orderIds":[952,1057]},{"id":"486447a1-08b1-45ef-982d-c35b9dffe83b","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":18530,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":22050.700000000001,"totalFees":2.825825,"mae":-18530,"mfe":270538,"duration":"235.01:00:00","endTradeDrawdown":21865.400000000001,"isWin":true,"orderIds":[1036,1057]},{"id":"47fb7324-37f2-4d04-9f6d-1b1c094ffe5c","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":45,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":415.56,"totalFees":0,"mae":-2041.22,"mfe":853.95000000000005,"duration":"2836.00:00:00","endTradeDrawdown":2457.54,"isWin":true,"orderIds":[638,1058]},{"id":"220168af-8048-42ed-be80-83a0a5c52cbe","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":60.820540848,"direction":0,"quantity":227,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":-529.02999999999997,"totalFees":0.69329376530279996,"mae":-12922.15,"mfe":1682.3800000000001,"duration":"2471.00:00:00","endTradeDrawdown":12396.9,"isWin":false,"orderIds":[677,1058]},{"id":"eaf0e608-ba56-4f9e-9aff-47b1dc6ebf00","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":40.252524520000001,"direction":0,"quantity":703,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":12820.950000000001,"totalFees":1.3851062165093002,"mae":-25559.5,"mfe":19669.509999999998,"duration":"1737.00:00:00","endTradeDrawdown":32559.790000000001,"isWin":true,"orderIds":[764,1058]},{"id":"3d577066-4afb-45b3-b272-f6bb4392816e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":48.601046480000001,"direction":0,"quantity":813,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":8039.7200000000003,"totalFees":1.9585848952560003,"mae":-36346.199999999997,"mfe":15959.889999999999,"duration":"1372.00:00:00","endTradeDrawdown":37654.5,"isWin":true,"orderIds":[827,1058]},{"id":"45e952aa-b94a-4929-a9e2-dc480b8cc165","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":50.902765019999997,"direction":0,"quantity":589,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":4468.8800000000001,"totalFees":1.4808391231087501,"mae":-27687.709999999999,"mfe":10206.870000000001,"duration":"1009.00:00:00","endTradeDrawdown":27279.830000000002,"isWin":true,"orderIds":[879,1058]},{"id":"41b40ec3-4c00-4f74-b8e9-8167e7dcf19a","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":17.550000000000001,"direction":0,"quantity":4234,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":173339.95999999999,"totalFees":3.6539420000000007,"mae":-57816.25,"mfe":214587.20999999999,"duration":"279.00:00:00","endTradeDrawdown":28664.18,"isWin":true,"orderIds":[1035,1058]},{"id":"b445f295-51c8-4ca6-88ec-223cc1c0ff40","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":25380,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":1522.8,"totalFees":6.7257000000000007,"mae":-88576.199999999997,"mfe":6091.1999999999998,"duration":"714.00:00:00","endTradeDrawdown":94667.399999999994,"isWin":true,"orderIds":[920,1059]},{"id":"da62a567-cf39-4548-911f-570fd0efdd41","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":21733,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":63025.699999999997,"totalFees":2.7492245,"mae":-14126.450000000001,"mfe":66937.639999999999,"duration":"348.00:00:00","endTradeDrawdown":13909.120000000001,"isWin":true,"orderIds":[1038,1059]},{"id":"28b1f7d6-8535-401e-8c74-fdf7585e52c9","symbols":[{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":750,"direction":0,"quantity":148,"exitTime":"2021-07-03T04:00:00Z","exitPrice":421,"profitLoss":-48692,"totalFees":8.0734000000000012,"mae":-91908,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":91908,"isWin":false,"orderIds":[1034,1060]},{"id":"8fa5fceb-76cb-41a8-8a50-0efe953964f1","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":34375,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":80093.75,"totalFees":18.8435235,"mae":-66343.75,"mfe":165343.75,"duration":"731.00:00:00","endTradeDrawdown":101062.5,"isWin":true,"orderIds":[931,1061]},{"id":"e751a386-5258-48b6-a69c-908cde1588db","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":5131,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":17240.16,"totalFees":0.79273950000000004,"mae":-4617.8999999999996,"mfe":29965.040000000001,"duration":"365.00:00:00","endTradeDrawdown":15085.139999999999,"isWin":true,"orderIds":[1052,1061]},{"id":"93c93d51-1d18-4fa6-adec-04823c961d77","symbols":[{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":17317,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.9000000000000004,"profitLoss":59224.139999999999,"totalFees":14.580914,"mae":-24070.630000000001,"mfe":93858.139999999999,"duration":"365.00:00:00","endTradeDrawdown":71172.869999999995,"isWin":true,"orderIds":[1017,1062]},{"id":"525ce639-38e9-4bec-ad77-9727ae34f4c0","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":24590,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":151228.5,"totalFees":19.441345800000001,"mae":-7868.8000000000002,"mfe":254998.29999999999,"duration":"365.00:00:00","endTradeDrawdown":117786.10000000001,"isWin":true,"orderIds":[1015,1063]},{"id":"491b50d3-09f2-41a5-a30e-87b1801b03f5","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":83473,"exitTime":"2021-07-03T04:00:00Z","exitPrice":20.550200183000001,"profitLoss":1608371.7,"totalFees":82.545411604730106,"mae":-65113.900000000001,"mfe":2119093.5,"duration":"731.00:00:00","endTradeDrawdown":637763.84999999998,"isWin":true,"orderIds":[925,1064]},{"id":"6a01057f-73c9-46eb-a668-58bfd83c7223","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":173,"direction":0,"quantity":648,"exitTime":"2021-07-03T04:00:00Z","exitPrice":733,"profitLoss":362880,"totalFees":33.6312,"mae":0,"mfe":536544,"duration":"365.00:00:00","endTradeDrawdown":181440,"isWin":true,"orderIds":[1032,1065]},{"id":"38d3f637-a221-40b7-a317-df22cb4eb18d","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":6728,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":193362.72,"totalFees":36.608579499999998,"mae":-109733.67999999999,"mfe":319983.67999999999,"duration":"731.00:00:00","endTradeDrawdown":211259.20000000001,"isWin":true,"orderIds":[943,1066]},{"id":"9d2604d8-33e0-432a-8aa9-3cc2a56f55e3","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":6205,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":247641.54999999999,"totalFees":2.5750750000000004,"mae":-31893.700000000001,"mfe":364419.65000000002,"duration":"365.00:00:00","endTradeDrawdown":163812,"isWin":true,"orderIds":[1037,1066]},{"id":"cb4bcb21-9936-4dcf-8200-1c16980893a0","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.599900051999999,"direction":0,"quantity":4110,"exitTime":"2021-07-03T04:00:00Z","exitPrice":63.029983495000003,"profitLoss":157947.64000000001,"totalFees":12.584221860192001,"mae":-61661.830000000002,"mfe":211323.67999999999,"duration":"731.00:00:00","endTradeDrawdown":108460.8,"isWin":true,"orderIds":[944,1067]},{"id":"b1d6f044-157c-41d1-b56f-fd2f711076f4","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":8934,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.57,"profitLoss":147679.01999999999,"totalFees":18.399573000000004,"mae":-26980.68,"mfe":304470.71999999997,"duration":"365.00:00:00","endTradeDrawdown":177161.22,"isWin":true,"orderIds":[1029,1068]},{"id":"13193a01-cdb9-4601-b8b2-cf959e8fcf21","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":1340,"direction":0,"quantity":139,"exitTime":"2021-07-03T04:00:00Z","exitPrice":900,"profitLoss":-61160,"totalFees":31.2075,"mae":-160684,"mfe":626890,"duration":"1458.00:00:00","endTradeDrawdown":787574,"isWin":false,"orderIds":[818,1069]},{"id":"4afde700-7df5-4f7d-b65c-83c3f3f48a82","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1530,"direction":0,"quantity":7,"exitTime":"2021-07-03T04:00:00Z","exitPrice":900,"profitLoss":-4410,"totalFees":0.54249999999999998,"mae":-9422,"mfe":30240,"duration":"1095.00:00:00","endTradeDrawdown":10262,"isWin":false,"orderIds":[885,1069]},{"id":"f23a46a6-4cc5-48c5-aa1a-70b4b8ab26cd","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":420,"direction":0,"quantity":177,"exitTime":"2021-07-03T04:00:00Z","exitPrice":900,"profitLoss":84960,"totalFees":3.7170000000000001,"mae":-41772,"mfe":961110,"duration":"731.00:00:00","endTradeDrawdown":110271,"isWin":true,"orderIds":[949,1069]},{"id":"e7f6bcfe-1aaa-4cdb-9cff-229f4c34c843","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":236,"direction":0,"quantity":162,"exitTime":"2021-07-03T04:00:00Z","exitPrice":900,"profitLoss":107568,"totalFees":1.8954000000000002,"mae":-8424,"mfe":909468,"duration":"365.00:00:00","endTradeDrawdown":100926,"isWin":true,"orderIds":[1045,1069]},{"id":"977ada46-a67c-4fe1-a38d-0a553a0a2ebc","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0947411460000001,"direction":0,"quantity":37379,"exitTime":"2021-07-03T04:00:00Z","exitPrice":24.947790588,"profitLoss":816845.14000000001,"totalFees":50.387493129078003,"mae":-4967.7799999999997,"mfe":816845.14000000001,"duration":"365.00:00:00","endTradeDrawdown":176356.23000000001,"isWin":true,"orderIds":[999,1070]},{"id":"19e6bbe2-1406-4d80-883a-25f380cbd202","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":40334,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.32,"profitLoss":298874.94,"totalFees":25.450754,"mae":-30250.5,"mfe":421086.96000000002,"duration":"365.00:00:00","endTradeDrawdown":145202.39999999999,"isWin":true,"orderIds":[1013,1071]},{"id":"bca55e60-2274-421d-9795-ab67c382fe5d","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":35939,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.73,"profitLoss":451393.84000000003,"totalFees":28.194145500000005,"mae":-48877.040000000001,"mfe":484457.71999999997,"duration":"1095.00:00:00","endTradeDrawdown":166397.57000000001,"isWin":true,"orderIds":[866,1072]},{"id":"1d9c17b6-e94b-47c9-bb32-d5a7a38a8b8f","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":33.704746138570556,"direction":0,"quantity":3326,"exitTime":"2021-07-03T04:00:00Z","exitPrice":91.824186431209085,"profitLoss":193305.26000000001,"totalFees":22.366283988170093,"mae":-3394.0900000000001,"mfe":219204.14999999999,"duration":"365.00:00:00","endTradeDrawdown":60439.110000000001,"isWin":true,"orderIds":[1033,1073]},{"id":"a51c3f1d-7579-427e-8eae-dd58e605de14","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9001863399999999,"direction":0,"quantity":39474,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.060770675000001,"profitLoss":401078.90999999997,"totalFees":30.835636324564501,"mae":-19211.009999999998,"mfe":401078.90999999997,"duration":"365.00:00:00","endTradeDrawdown":92526.509999999995,"isWin":true,"orderIds":[1004,1074]},{"id":"80800f7a-9b67-45a6-aa2e-959e1f6e2938","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.061877564,"direction":0,"quantity":107062,"exitTime":"2021-07-03T04:00:00Z","exitPrice":5.176969658,"profitLoss":440569.98999999999,"totalFees":32.798526790818201,"mae":-13776.59,"mfe":440569.98999999999,"duration":"365.00:00:00","endTradeDrawdown":46649.120000000003,"isWin":true,"orderIds":[1008,1075]},{"id":"5617c0bb-97e8-41a6-b741-fd5164e20f6d","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":25866,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.83,"profitLoss":270041.03999999998,"totalFees":23.344065000000001,"mae":-27935.279999999999,"mfe":498437.82000000001,"duration":"365.00:00:00","endTradeDrawdown":352294.91999999998,"isWin":true,"orderIds":[1009,1076]},{"id":"0db891d2-7be0-4c6d-8255-7715226ff864","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7933369880000001,"direction":0,"quantity":22939,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.134058682999999,"profitLoss":191327.81,"totalFees":20.604454625612551,"mae":-1316.24,"mfe":227420.04999999999,"duration":"365.00:00:00","endTradeDrawdown":42474.400000000001,"isWin":true,"orderIds":[1018,1077]},{"id":"529c345c-87a8-4eba-9877-b005c8043208","symbols":[{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.110491615999999,"direction":0,"quantity":8923,"exitTime":"2021-07-03T04:00:00Z","exitPrice":32.429652599999997,"profitLoss":172384.87,"totalFees":20.008485184556402,"mae":-31896.939999999999,"mfe":191735.10000000001,"duration":"365.00:00:00","endTradeDrawdown":49524.199999999997,"isWin":true,"orderIds":[1023,1078]},{"id":"d7d1cc40-9c30-4855-b1b9-58d71bcf60cc","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":418,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-5601.1999999999998,"totalFees":6.6274100000000011,"mae":-21318,"mfe":21527,"duration":"1823.00:00:00","endTradeDrawdown":42845,"isWin":false,"orderIds":[755,1079]},{"id":"62224063-5418-47c4-ae6e-b8f497f91a04","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78,"direction":0,"quantity":779,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-11996.6,"totalFees":3.0381,"mae":-41287,"mfe":38560.5,"duration":"1458.00:00:00","endTradeDrawdown":58035.5,"isWin":false,"orderIds":[821,1079]},{"id":"dc97aec2-0145-4871-b685-8d08cd71a688","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":67.5,"direction":0,"quantity":934,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-4576.6000000000004,"totalFees":3.1756000000000002,"mae":-39695,"mfe":56040,"duration":"1095.00:00:00","endTradeDrawdown":44832,"isWin":false,"orderIds":[874,1079]},{"id":"8ddfb9a6-4b19-4ac5-a7f1-aec794d95901","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":12993,"exitTime":"2021-07-03T04:00:00Z","exitPrice":17.98,"profitLoss":117586.64999999999,"totalFees":17.722452000000001,"mae":-2078.8800000000001,"mfe":130059.92999999999,"duration":"365.00:00:00","endTradeDrawdown":28324.740000000002,"isWin":true,"orderIds":[1003,1081]},{"id":"984f86d8-afff-42b9-b9b4-b7c0d7bdf39e","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":14211,"exitTime":"2021-07-03T04:00:00Z","exitPrice":27.120000000000001,"profitLoss":272140.65000000002,"totalFees":24.066328500000001,"mae":-18758.52,"mfe":283651.56,"duration":"365.00:00:00","endTradeDrawdown":41496.120000000003,"isWin":true,"orderIds":[1025,1082]},{"id":"3c002952-b82a-417c-bf80-8061629f8d44","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.53289308,"direction":0,"quantity":16076,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.453051631999999,"profitLoss":46944.470000000001,"totalFees":9.0450330170640001,"mae":-76247.389999999999,"mfe":80134.509999999995,"duration":"731.00:00:00","endTradeDrawdown":121098.78999999999,"isWin":true,"orderIds":[938,1083]},{"id":"6ecfcf66-d0c4-4bd3-ba53-13573791e3a1","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11,"direction":0,"quantity":10679,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.109999999999999,"profitLoss":-9504.3099999999995,"totalFees":10.737734500000002,"mae":-77102.380000000005,"mfe":76568.429999999993,"duration":"365.00:00:00","endTradeDrawdown":114478.88,"isWin":false,"orderIds":[1006,1084]},{"id":"8c20a09e-2dbd-45b4-bbfa-962b1f69e2c8","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":50058,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":302850.90000000002,"totalFees":25.679754000000003,"mae":-13015.08,"mfe":1547793.3600000001,"duration":"365.00:00:00","endTradeDrawdown":1385104.8600000001,"isWin":true,"orderIds":[998,1085]},{"id":"94f453e4-681d-4f2f-9e96-c5e781f45236","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.0541951359999997,"direction":0,"quantity":18521,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.097352689999999,"profitLoss":130446.32000000001,"totalFees":17.322028313949552,"mae":-6211.7299999999996,"mfe":168440.16,"duration":"365.00:00:00","endTradeDrawdown":53093.959999999999,"isWin":true,"orderIds":[1000,1086]},{"id":"94e1d35a-fa24-406f-a202-3d8c3929562d","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":558,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":20154.959999999999,"totalFees":10.124768000000001,"mae":-8436.9599999999991,"mfe":27208.080000000002,"duration":"2192.00:00:00","endTradeDrawdown":21086.82,"isWin":true,"orderIds":[707,1087]},{"id":"5252a1bd-1061-43db-9992-45846ee08a4a","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":752,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":31681.759999999998,"totalFees":0.70876000000000006,"mae":-6850.7200000000003,"mfe":41187.040000000001,"duration":"1823.00:00:00","endTradeDrawdown":28418.080000000002,"isWin":true,"orderIds":[767,1087]},{"id":"e4fee8e9-8858-49ee-8294-69c263e23735","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":28.34,"direction":0,"quantity":161,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":5248.6000000000004,"totalFees":0.22523899999999999,"mae":-3001.04,"mfe":7283.6400000000003,"duration":"1458.00:00:00","endTradeDrawdown":6084.1899999999996,"isWin":true,"orderIds":[831,1087]},{"id":"1c75764a-74d4-4280-9824-68677a019e8a","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":1953,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":67671.449999999997,"totalFees":2.5945605,"mae":-32400.27,"mfe":92357.369999999995,"duration":"1095.00:00:00","endTradeDrawdown":73803.869999999995,"isWin":true,"orderIds":[876,1087]},{"id":"b5520671-4790-404c-95df-68ffd3515b23","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":129317,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-43967.779999999999,"totalFees":9.7323524999999993,"mae":-109919.45,"mfe":87935.559999999998,"duration":"1095.00:00:00","endTradeDrawdown":148714.54999999999,"isWin":false,"orderIds":[850,1088]},{"id":"b346ce75-24b8-4d8e-9e4c-f5dfbeb7782a","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":37048,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":17783.040000000001,"totalFees":1.2322164800000002,"mae":-1111.4400000000001,"mfe":55572,"duration":"365.00:00:00","endTradeDrawdown":42605.199999999997,"isWin":true,"orderIds":[1048,1088]},{"id":"4a4df97e-f115-4d26-8391-8e9bb25885f7","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":10175,"exitTime":"2021-07-03T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":204517.5,"totalFees":21.142632500000001,"mae":-9157.5,"mfe":279100.25,"duration":"365.00:00:00","endTradeDrawdown":160052.75,"isWin":true,"orderIds":[1014,1089]},{"id":"b62d4d6b-8f87-47d6-b507-dd78f9ebb3a2","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":53142,"exitTime":"2021-07-03T04:00:00Z","exitPrice":3.6400000000000001,"profitLoss":79181.580000000002,"totalFees":14.906331,"mae":-76253.460000000006,"mfe":98312.699999999997,"duration":"365.00:00:00","endTradeDrawdown":78379.139999999999,"isWin":true,"orderIds":[1002,1090]},{"id":"ed1d5d43-007d-41ea-b933-5cde3c0ca05a","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":13533,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":69424.289999999994,"totalFees":13.279838500000002,"mae":-13127.01,"mfe":85528.559999999998,"duration":"1458.00:00:00","endTradeDrawdown":51425.400000000001,"isWin":true,"orderIds":[820,1091]},{"id":"4ef9fd9d-7f02-49ff-9a92-069c77bb7110","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.48,"direction":0,"quantity":13486,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":69587.759999999995,"totalFees":2.4005080000000003,"mae":-12676.84,"mfe":85636.100000000006,"duration":"1095.00:00:00","endTradeDrawdown":51246.800000000003,"isWin":true,"orderIds":[877,1091]},{"id":"78541f0f-3c3b-45b1-95df-a3cb3f04338e","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":14839,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.914470752,"profitLoss":574588.93999999994,"totalFees":31.2023008735977,"mae":-10808.540000000001,"mfe":675442.80000000005,"duration":"731.00:00:00","endTradeDrawdown":119877,"isWin":true,"orderIds":[932,1092]},{"id":"e99459e1-0367-425d-9fde-6e0a979b5eda","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":14.507787896,"direction":0,"quantity":7923,"exitTime":"2021-07-03T04:00:00Z","exitPrice":28.544980798000001,"profitLoss":111216.67999999999,"totalFees":16.503568230222751,"mae":-15454.82,"mfe":167679.39000000001,"duration":"365.00:00:00","endTradeDrawdown":65017.580000000002,"isWin":true,"orderIds":[1031,1093]},{"id":"2f0a5941-715f-4aee-b73f-68e1233bdd55","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":85595,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.0700000000000003,"profitLoss":406576.25,"totalFees":30.086642500000004,"mae":-7703.5500000000002,"mfe":565782.94999999995,"duration":"365.00:00:00","endTradeDrawdown":266200.45000000001,"isWin":true,"orderIds":[1007,1094]},{"id":"fdaaa7ce-6d88-4547-877d-ce6aa96e7ba9","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.5638354319999999,"direction":0,"quantity":31849,"exitTime":"2021-07-03T04:00:00Z","exitPrice":7.6020663600000002,"profitLoss":128613.62,"totalFees":17.567511209528551,"mae":-4407.9499999999998,"mfe":143890.12,"duration":"365.00:00:00","endTradeDrawdown":33537.190000000002,"isWin":true,"orderIds":[1020,1095]},{"id":"5cfc1b66-4305-43a0-ab83-9b2d1b644876","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.0761375040000001,"direction":0,"quantity":56532,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.09,"profitLoss":566103.67000000004,"totalFees":40.072338008677804,"mae":0,"mfe":788043.66000000003,"duration":"365.00:00:00","endTradeDrawdown":257555.14999999999,"isWin":true,"orderIds":[1012,1096]},{"id":"8c1ce104-6c4a-4a01-9e6c-15fcda7b89b6","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.9727103960000001,"direction":0,"quantity":68162,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":332445.81,"totalFees":38.861767796186903,"mae":-78053.009999999995,"mfe":346759.83000000002,"duration":"731.00:00:00","endTradeDrawdown":264300.73999999999,"isWin":true,"orderIds":[928,1097]},{"id":"309dacbb-d91b-413e-9b82-dfea5e073a99","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":28502,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":161891.35999999999,"totalFees":1.5818610000000002,"mae":-9759.0799999999999,"mfe":167876.78,"duration":"365.00:00:00","endTradeDrawdown":53868.779999999999,"isWin":true,"orderIds":[1046,1097]},{"id":"66cc297d-eea3-4b20-b4d9-315ce542ee14","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8205249999999999,"direction":0,"quantity":18578,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.983812800000001,"profitLoss":77345.559999999998,"totalFees":14.888456106877499,"mae":-99303.830000000002,"mfe":130602.57000000001,"duration":"1458.00:00:00","endTradeDrawdown":143548.12,"isWin":true,"orderIds":[806,1098]},{"id":"c190b7cf-1416-4150-adaf-b26b95dbf0a3","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.584630000000001,"direction":0,"quantity":104,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.983812800000001,"profitLoss":249.52000000000001,"totalFees":0.0545814087,"mae":-739.37,"mfe":547.64999999999998,"duration":"1095.00:00:00","endTradeDrawdown":803.59000000000003,"isWin":true,"orderIds":[886,1098]},{"id":"95ed8344-3ab1-4f6e-9bf1-41d7cdfd4ecc","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.9306734749999999,"direction":0,"quantity":4729,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.983812800000001,"profitLoss":38083.300000000003,"totalFees":1.1199742541662501,"mae":-6882.5200000000004,"mfe":51639.779999999999,"duration":"365.00:00:00","endTradeDrawdown":21732.09,"isWin":true,"orderIds":[1049,1098]},{"id":"aafe387e-e45e-494a-9f4e-bb62d7249013","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":20027,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":54873.980000000003,"totalFees":15.251695,"mae":-76302.869999999995,"mfe":70895.580000000002,"duration":"1095.00:00:00","endTradeDrawdown":118760.11,"isWin":true,"orderIds":[855,1099]},{"id":"d2114ca9-0488-4ec0-959f-89f1412fc251","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":14055,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":81237.899999999994,"totalFees":2.3331300000000001,"mae":-10822.35,"mfe":92481.899999999994,"duration":"365.00:00:00","endTradeDrawdown":18130.950000000001,"isWin":true,"orderIds":[1042,1099]},{"id":"b9ed65a0-7a73-4878-a9d5-d5dfc7f55f0e","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3466,"exitTime":"2021-07-03T04:00:00Z","exitPrice":53.625,"profitLoss":85350.25,"totalFees":9.0133330000000011,"mae":-22632.98,"mfe":110114.82000000001,"duration":"1095.00:00:00","endTradeDrawdown":55248.040000000001,"isWin":true,"orderIds":[849,1100]},{"id":"41a756eb-09be-4b11-bad9-fce195ecee9f","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":59643,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.5,"profitLoss":811741.22999999998,"totalFees":49.205475,"mae":-4175.0100000000002,"mfe":1155881.3400000001,"duration":"365.00:00:00","endTradeDrawdown":663230.16000000003,"isWin":true,"orderIds":[1011,1101]},{"id":"88baab67-75ca-4625-96ac-25cbccb48a14","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.4412568590000001,"direction":0,"quantity":39909,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":202687.56,"totalFees":35.344865248573299,"mae":-100221.75,"mfe":231821.13,"duration":"731.00:00:00","endTradeDrawdown":115736.10000000001,"isWin":true,"orderIds":[934,1102]},{"id":"8813d7cf-891f-4b1c-a888-5c6379129423","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":29737,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":204293.19,"totalFees":2.4681709999999999,"mae":-21410.639999999999,"mfe":226001.20000000001,"duration":"365.00:00:00","endTradeDrawdown":68395.100000000006,"isWin":true,"orderIds":[1039,1102]},{"id":"b0070ae0-5a3d-4cd5-8d8b-d16788096a88","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":13674,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":26254.080000000002,"totalFees":12.347621999999999,"mae":-59345.160000000003,"mfe":43893.540000000001,"duration":"365.00:00:00","endTradeDrawdown":59345.160000000003,"isWin":true,"orderIds":[1021,1103]},{"id":"f7bdc6e5-f7a9-43bb-8d7d-205fea2b9f10","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":29742,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.029999999999999,"profitLoss":301583.88,"totalFees":26.232444000000001,"mae":-11896.799999999999,"mfe":359878.20000000001,"duration":"365.00:00:00","endTradeDrawdown":80600.820000000007,"isWin":true,"orderIds":[1019,1104]},{"id":"9e903a44-e772-4b6a-a2fa-1a50601ba283","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.201533159999997,"direction":0,"quantity":3795,"exitTime":"2021-07-03T04:00:00Z","exitPrice":56.263561924999998,"profitLoss":83725.399999999994,"totalFees":10.469285626800001,"mae":-80986.039999999994,"mfe":113421.92999999999,"duration":"731.00:00:00","endTradeDrawdown":125381.98,"isWin":true,"orderIds":[946,1105]},{"id":"5a505cf0-b6e5-4a80-9e02-e26f89ef7f00","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":218961,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":797018.04000000004,"totalFees":50.689471499999996,"mae":-11823.889999999999,"mfe":832051.80000000005,"duration":"365.00:00:00","endTradeDrawdown":126997.38,"isWin":true,"orderIds":[997,1106]},{"id":"7b117f31-a78c-4427-a489-8d5bddddccd1","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.2,"direction":0,"quantity":94227,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.4699999999999998,"profitLoss":308122.28999999998,"totalFees":26.854695,"mae":-11307.24,"mfe":528613.46999999997,"duration":"365.00:00:00","endTradeDrawdown":351466.71000000002,"isWin":true,"orderIds":[996,1107]},{"id":"453659be-bc56-4935-befc-514583091f65","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":81846,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":581925.06000000006,"totalFees":38.999619000000003,"mae":-11458.440000000001,"mfe":816823.07999999996,"duration":"365.00:00:00","endTradeDrawdown":267636.41999999998,"isWin":true,"orderIds":[1010,1108]},{"id":"0df9ea08-9204-4e3c-b383-32560d4a0509","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":13575,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":27285.75,"totalFees":12.760499999999999,"mae":-41946.75,"mfe":54435.75,"duration":"365.00:00:00","endTradeDrawdown":42082.5,"isWin":true,"orderIds":[1005,1109]},{"id":"ed345721-38a6-4186-b853-c9d1d7cc6451","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.162678505999999,"direction":0,"quantity":4940,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.012193420000003,"profitLoss":88176.600000000006,"totalFees":15.331521366876,"mae":-26055.439999999999,"mfe":106472.89,"duration":"365.00:00:00","endTradeDrawdown":66240.220000000001,"isWin":true,"orderIds":[1026,1110]},{"id":"6ad72e6f-5ffb-4c71-9e8b-f69a83952e47","symbols":[{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":114418,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":68650.800000000003,"totalFees":15.045967000000001,"mae":-35469.580000000002,"mfe":373002.67999999999,"duration":"365.00:00:00","endTradeDrawdown":337533.09999999998,"isWin":true,"orderIds":[1001,1111]},{"id":"b80bcbf9-e0a7-4696-aaf4-ea5c2006218d","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":7270,"exitTime":"2021-07-03T04:00:00Z","exitPrice":77.239999999999995,"profitLoss":519223.40000000002,"totalFees":33.937470500000003,"mae":0,"mfe":551720.30000000005,"duration":"365.00:00:00","endTradeDrawdown":194981.39999999999,"isWin":true,"orderIds":[1016,1112]},{"id":"b7b9e2c5-d144-408e-86a1-48292b14f38d","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":15787,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-41361.940000000002,"totalFees":9.0064835000000016,"mae":-167026.45999999999,"mfe":28732.34,"duration":"1526.00:00:00","endTradeDrawdown":195758.79999999999,"isWin":false,"orderIds":[815,1140]},{"id":"3ab25bae-e637-4ba4-8b2b-9433d7053485","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":6732,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-5924.1599999999999,"totalFees":3.3929279999999999,"mae":-59510.879999999997,"mfe":23965.919999999998,"duration":"1163.00:00:00","endTradeDrawdown":63011.519999999997,"isWin":false,"orderIds":[873,1140]},{"id":"bc6a5cb8-eed1-4a03-b1ad-8ccdb3ffd1d3","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":10843,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":53455.989999999998,"totalFees":2.4071460000000005,"mae":-32854.290000000001,"mfe":101598.91,"duration":"799.00:00:00","endTradeDrawdown":50962.099999999999,"isWin":true,"orderIds":[951,1140]},{"id":"4fe66315-ee7a-415e-a77e-2e1c5eefd751","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":1899,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":10919.25,"totalFees":0.30384,"mae":-4196.79,"mfe":19350.810000000001,"duration":"433.00:00:00","endTradeDrawdown":3608.0999999999999,"isWin":true,"orderIds":[1054,1140]},{"id":"910cc69e-c25b-43c6-ba46-eda9bce31983","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":135796,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":418251.67999999999,"totalFees":39.991922000000002,"mae":-662684.47999999998,"mfe":1021185.92,"duration":"68.00:00:00","endTradeDrawdown":164313.16,"isWin":true,"orderIds":[1131,1140]},{"id":"489cc041-d655-4c15-96ab-583fd97bc368","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":1727,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":52834.559999999998,"totalFees":0,"mae":-38858.260000000002,"mfe":52834.559999999998,"duration":"3073.01:00:00","endTradeDrawdown":54381.400000000001,"isWin":true,"orderIds":[627,1141]},{"id":"d898b72f-e0b6-4eeb-9226-e200783152fe","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":32.706896559999997,"direction":0,"quantity":126,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":2870.6700000000001,"totalFees":0.20026383048000002,"mae":-3819.1399999999999,"mfe":2870.6700000000001,"duration":"2708.01:00:00","endTradeDrawdown":3967.6100000000001,"isWin":true,"orderIds":[679,1141]},{"id":"da034189-82db-4c22-918e-abc25ee209fc","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":33.311193520000003,"direction":0,"quantity":1353,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":30007.93,"totalFees":2.2412295375112503,"mae":-41827.849999999999,"mfe":30007.93,"duration":"1609.01:00:00","endTradeDrawdown":42604.540000000001,"isWin":true,"orderIds":[826,1141]},{"id":"3971dfea-97f7-4373-98d3-d37f6919bcc7","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":2347,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":81558.25,"totalFees":2.4115424999999999,"mae":-43052.669999999998,"mfe":81558.25,"duration":"516.01:00:00","endTradeDrawdown":17320.860000000001,"isWin":true,"orderIds":[1041,1141]},{"id":"fd56b41a-3900-44bf-83f0-0773e86e94d6","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":54.75,"direction":0,"quantity":12691,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":9391.3400000000001,"totalFees":34.8050675,"mae":-664420.83999999997,"mfe":9391.3400000000001,"duration":"151.01:00:00","endTradeDrawdown":19671.049999999999,"isWin":true,"orderIds":[1137,1141]},{"id":"c091d36d-9ca1-4094-8ba3-9861ce8795a5","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":36884,"exitTime":"2021-12-02T05:00:00Z","exitPrice":7.9699999999999998,"profitLoss":205075.04000000001,"totalFees":14.7536,"mae":-47211.519999999997,"mfe":206181.56,"duration":"883.01:00:00","endTradeDrawdown":100324.48,"isWin":true,"orderIds":[923,1080]},{"id":"581e1180-2c2a-4943-bf92-ded7f35238f0","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.01,"direction":0,"quantity":10781,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":40644.370000000003,"totalFees":78.594685999999996,"mae":-24580.68,"mfe":133037.54000000001,"duration":"733.00:00:00","endTradeDrawdown":92393.169999999998,"isWin":true,"orderIds":[1028,1142]},{"id":"c8e71ecd-2506-491a-ab44-a7cc907729ce","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":92382,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":376918.56,"totalFees":42.495719999999999,"mae":-181992.54000000001,"mfe":1168632.3,"duration":"368.00:00:00","endTradeDrawdown":791713.73999999999,"isWin":true,"orderIds":[1116,1142]},{"id":"e70579bc-ed5b-4986-a007-6aa982659fb4","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":7440,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-106392,"totalFees":18.525085000000001,"mae":-109293.60000000001,"mfe":107880,"duration":"1099.00:00:00","endTradeDrawdown":217173.60000000001,"isWin":false,"orderIds":[935,1143]},{"id":"23d16f3f-433b-4be6-a463-a564994117a5","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":4814,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-28643.299999999999,"totalFees":2.5032800000000002,"mae":-30520.759999999998,"mfe":109999.89999999999,"duration":"733.00:00:00","endTradeDrawdown":140520.66,"isWin":false,"orderIds":[1043,1143]},{"id":"1076f615-846d-40e8-8b17-7381921f210d","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":51687,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-612490.94999999995,"totalFees":47.293605000000007,"mae":-632648.88,"mfe":876094.65000000002,"duration":"368.00:00:00","endTradeDrawdown":1508743.53,"isWin":false,"orderIds":[1129,1143]},{"id":"c741626d-bd7b-4e00-819d-6e01dba48793","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":4948,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":30416.669999999998,"totalFees":31.893072,"mae":-90748.940000000002,"mfe":1813248.01,"duration":"1463.00:00:00","endTradeDrawdown":117211.34,"isWin":true,"orderIds":[868,1144]},{"id":"81fe48f7-7737-49bb-8535-fa9447715104","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":49.240000000000002,"direction":0,"quantity":15308,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":-294372.84000000003,"totalFees":36.984128000000005,"mae":-669231.98999999999,"mfe":5221306.6600000001,"duration":"368.00:00:00","endTradeDrawdown":310446.23999999999,"isWin":false,"orderIds":[1133,1144]},{"id":"6c2a3f42-87ce-4ae1-8c65-2eb3fbec1ded","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":13043,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.009999999999998,"profitLoss":380725.16999999998,"totalFees":23.138282,"mae":0,"mfe":989833.27000000002,"duration":"733.00:00:00","endTradeDrawdown":609108.09999999998,"isWin":true,"orderIds":[1016,1145]},{"id":"9edf4e21-8ba6-4fdb-86ed-9aab5ca209c4","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":892,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":1230.96,"totalFees":71.649045999999998,"mae":-3389.5999999999999,"mfe":7965.5600000000004,"duration":"2191.00:00:00","endTradeDrawdown":8411.5599999999995,"isWin":true,"orderIds":[745,1146]},{"id":"cacccfe1-dda6-4478-983c-3c11c17dabc6","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":8844,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":7871.1599999999999,"totalFees":2.8345020000000001,"mae":-37940.760000000002,"mfe":74643.360000000001,"duration":"1826.00:00:00","endTradeDrawdown":83398.919999999998,"isWin":true,"orderIds":[823,1146]},{"id":"aec75346-4bbd-4c69-aaf7-8ef51a50ff4f","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":1444,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":14.44,"totalFees":0.55666199999999999,"mae":-7465.4799999999996,"mfe":10916.639999999999,"duration":"1463.00:00:00","endTradeDrawdown":13616.92,"isWin":true,"orderIds":[884,1146]},{"id":"bec6a404-688d-4484-a832-a7df2f6e30ae","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":23110,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":111159.10000000001,"totalFees":2.9003049999999999,"mae":-8550.7000000000007,"mfe":285639.59999999998,"duration":"1099.00:00:00","endTradeDrawdown":217927.29999999999,"isWin":true,"orderIds":[950,1146]},{"id":"d6ea2fad-9866-453c-b672-7089d52e463b","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":165847,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":399691.27000000002,"totalFees":41.544673500000002,"mae":-459396.19,"mfe":1651836.1200000001,"duration":"368.00:00:00","endTradeDrawdown":1563937.21,"isWin":true,"orderIds":[1125,1146]},{"id":"95e4d8f0-7352-4fed-9f23-6b10685df5df","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":14950,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":58305,"totalFees":68.844374000000002,"mae":-3887,"mfe":111975.5,"duration":"733.00:00:00","endTradeDrawdown":66228.5,"isWin":true,"orderIds":[1027,1147]},{"id":"25370501-2525-4cae-b836-243d0bd5f9c1","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.0762999999999998,"direction":0,"quantity":99283,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":321051.44,"totalFees":42.195275000000002,"mae":-91965.839999999997,"mfe":677477.41000000003,"duration":"368.00:00:00","endTradeDrawdown":439823.69,"isWin":true,"orderIds":[1117,1147]},{"id":"ff7b0198-eea2-4578-ba20-0f80d0adb9a1","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.5305972370000003,"direction":0,"quantity":14260,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":77042.429999999993,"totalFees":50.181660027075502,"mae":-107216.36,"mfe":139492.56,"duration":"1099.00:00:00","endTradeDrawdown":163854.29000000001,"isWin":true,"orderIds":[926,1148]},{"id":"2a356e98-3a0a-4a4c-8ef8-29f3a8b71e15","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.5994399430000001,"direction":0,"quantity":3189,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":26576.66,"totalFees":1.01632892733225,"mae":-14629.610000000001,"mfe":40542.540000000001,"duration":"733.00:00:00","endTradeDrawdown":34900.870000000003,"isWin":true,"orderIds":[1050,1148]},{"id":"eea4acfb-dbb2-4a1f-917a-37867b604d29","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.335453937,"direction":0,"quantity":40566,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":-97446.080000000002,"totalFees":34.651404404313006,"mae":-621614.53000000003,"mfe":80208.330000000002,"duration":"368.00:00:00","endTradeDrawdown":363751.79999999999,"isWin":false,"orderIds":[1136,1148]},{"id":"df83419f-f0bd-4859-b7be-aa0a2cb4c5e0","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.2834850000000007,"direction":0,"quantity":12305,"exitTime":"2022-07-06T04:00:00Z","exitPrice":40.995897048000003,"profitLoss":390221.22999999998,"totalFees":90.307935563731505,"mae":-11401.190000000001,"mfe":498245.37,"duration":"733.00:00:00","endTradeDrawdown":137537.07000000001,"isWin":true,"orderIds":[995,1149]},{"id":"83883063-83c6-4a27-84b2-9e31298f075e","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":23.296318752000001,"direction":0,"quantity":31041,"exitTime":"2022-07-06T04:00:00Z","exitPrice":40.995897048000003,"profitLoss":549412.60999999999,"totalFees":36.327603648848402,"mae":-463733.39000000001,"mfe":821917.88,"duration":"368.00:00:00","endTradeDrawdown":346955.56,"isWin":true,"orderIds":[1135,1149]},{"id":"417148a5-a74e-45be-a90a-3a099dffe1cc","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":2029,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":33575.449999999997,"totalFees":118.26282650000002,"mae":-12729.379999999999,"mfe":34894.190000000002,"duration":"1826.00:00:00","endTradeDrawdown":14670.780000000001,"isWin":true,"orderIds":[811,1150]},{"id":"aff3f727-b813-4426-9780-645ec7327ea9","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.0749348799999998,"direction":0,"quantity":11898,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":227312.06,"totalFees":4.280296386132,"mae":-44218.220000000001,"mfe":235045.09,"duration":"1463.00:00:00","endTradeDrawdown":86029.029999999999,"isWin":true,"orderIds":[870,1150]},{"id":"b9b9ed3d-2775-4ab0-a4f2-183723fcf588","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4599964999999999,"direction":0,"quantity":1651,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":30906.73,"totalFees":0.58895044731900004,"mae":-6771.5799999999999,"mfe":31979.779999999999,"duration":"733.00:00:00","endTradeDrawdown":5655.25,"isWin":true,"orderIds":[1053,1150]},{"id":"86945201-6e18-48e4-8747-cc620eca932c","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":74049,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":1185393.6599999999,"totalFees":42.113126831356901,"mae":-504516.09000000003,"mfe":1233521.3,"duration":"368.00:00:00","endTradeDrawdown":202806.94,"isWin":true,"orderIds":[1122,1150]},{"id":"f461b8a6-8ee6-40ee-a192-ec06d2feb688","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.412259465000002,"direction":0,"quantity":6071,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":9218.6499999999996,"totalFees":64.983800520240393,"mae":-99659.199999999997,"mfe":72509.509999999995,"duration":"1099.00:00:00","endTradeDrawdown":108160.11,"isWin":true,"orderIds":[940,1151]},{"id":"8722e1d7-6b38-44d1-a973-c8aa032194af","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.465585239999999,"direction":0,"quantity":3917,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":48825.980000000003,"totalFees":2.2361393258680002,"mae":-21421.84,"mfe":89661.149999999994,"duration":"733.00:00:00","endTradeDrawdown":44092.279999999999,"isWin":true,"orderIds":[1044,1151]},{"id":"5a76d82b-5e38-4bb3-890d-3d987033133c","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":37794,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":255397.41,"totalFees":40.493182364329598,"mae":-422403.51000000001,"mfe":649404.12,"duration":"368.00:00:00","endTradeDrawdown":425433.65000000002,"isWin":true,"orderIds":[1126,1151]},{"id":"f7ea9912-0856-454d-bc58-aed94500afa5","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":4898,"exitTime":"2022-07-06T04:00:00Z","exitPrice":179.46000000000001,"profitLoss":103102.89999999999,"totalFees":93.004020000000011,"mae":-242940.79999999999,"mfe":158940.10000000001,"duration":"368.00:00:00","endTradeDrawdown":401880.90000000002,"isWin":true,"orderIds":[1115,1152]},{"id":"26bbaec4-f66c-4562-a378-d87f9265fa8f","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":32.113193615999997,"direction":0,"quantity":3530,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":25012.5,"totalFees":42.482261500764096,"mae":-11773.41,"mfe":33161.639999999999,"duration":"733.00:00:00","endTradeDrawdown":21153.490000000002,"isWin":true,"orderIds":[1030,1153]},{"id":"d95b4de8-a71c-4780-b16e-e680005198bc","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":15821,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":5367.5600000000004,"totalFees":43.076051100947602,"mae":-159502.12,"mfe":41890.919999999998,"duration":"368.00:00:00","endTradeDrawdown":94807.190000000002,"isWin":true,"orderIds":[1120,1153]},{"id":"64e4519a-28ba-4f82-9358-565357553373","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":6022,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":16982.040000000001,"totalFees":33.497871000000004,"mae":-85090.860000000001,"mfe":83043.380000000005,"duration":"1099.00:00:00","endTradeDrawdown":127967.5,"isWin":true,"orderIds":[941,1154]},{"id":"7833bf05-b47e-4757-873d-580245764fa6","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":20532,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":-67344.960000000006,"totalFees":41.390845999999996,"mae":-415362.35999999999,"mfe":157891.07999999999,"duration":"368.00:00:00","endTradeDrawdown":293196.96000000002,"isWin":false,"orderIds":[1124,1154]},{"id":"20cc0ae5-9cce-4ab4-9bd2-3167df4b7453","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":9380,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":56428.470000000001,"totalFees":28.3167242064,"mae":-98407.149999999994,"mfe":211039.01000000001,"duration":"1826.00:00:00","endTradeDrawdown":169289.29999999999,"isWin":true,"orderIds":[805,1155]},{"id":"230bd087-de27-4605-bad8-f6429095c313","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.609529555000002,"direction":0,"quantity":1180,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":5071.0200000000004,"totalFees":1.1470689799029998,"mae":-14407.24,"mfe":24520.959999999999,"duration":"1463.00:00:00","endTradeDrawdown":21296.52,"isWin":true,"orderIds":[880,1155]},{"id":"079610f1-c4d0-4ccb-a5d4-48f9f93d2f00","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":13700,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":-70084.729999999996,"totalFees":33.804462273164802,"mae":-296230.56,"mfe":155732.37,"duration":"368.00:00:00","endTradeDrawdown":233525.13,"isWin":false,"orderIds":[1138,1155]},{"id":"5e440a06-4c3d-4912-9a01-f2e3b9f658c0","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.273642764,"direction":0,"quantity":16046,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.7518871039999997,"profitLoss":-88602.089999999997,"totalFees":28.8821715258198,"mae":-138478.63,"mfe":19680.189999999999,"duration":"1463.00:00:00","endTradeDrawdown":158158.82000000001,"isWin":false,"orderIds":[852,1156]},{"id":"ca5a0d3f-d22c-4795-887f-7d6e258e5804","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.1677651320000004,"direction":0,"quantity":11897,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.7518871039999997,"profitLoss":6949.3000000000002,"totalFees":2.3124967065496,"mae":-30030.709999999999,"mfe":87233.130000000005,"duration":"733.00:00:00","endTradeDrawdown":24115.720000000001,"isWin":true,"orderIds":[1040,1156]},{"id":"a8a3b0c7-2e26-496b-8b24-99b3bf1853cd","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.7553513020000002,"direction":0,"quantity":92988,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.7518871039999997,"profitLoss":-93310.130000000005,"totalFees":41.399922670917796,"mae":-382349.09999999998,"mfe":534195.37,"duration":"368.00:00:00","endTradeDrawdown":183441.72,"isWin":false,"orderIds":[1123,1156]},{"id":"554bae43-e24c-4621-a097-37f9f86298db","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.334,"direction":0,"quantity":11049,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":93098.869999999995,"totalFees":32.362360000000002,"mae":-40262.559999999998,"mfe":184032.14000000001,"duration":"733.00:00:00","endTradeDrawdown":134355.84,"isWin":true,"orderIds":[1024,1157]},{"id":"a498aee6-c942-4d12-9681-b255fdef333d","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":16934,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":-97539.839999999997,"totalFees":36.274308000000005,"mae":-301933.21999999997,"mfe":41826.980000000003,"duration":"368.00:00:00","endTradeDrawdown":165445.17999999999,"isWin":false,"orderIds":[1134,1157]},{"id":"02e4a65e-358b-4224-8cb6-5190bfc79796","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":7975,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":41310.5,"totalFees":27.7332,"mae":-47052.5,"mfe":127440.5,"duration":"1099.00:00:00","endTradeDrawdown":100245.75,"isWin":true,"orderIds":[942,1158]},{"id":"bfe957ad-02e3-44cf-b81a-e0ebf8cbe561","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":22585,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":-115861.05,"totalFees":40.71725,"mae":-366102.84999999998,"mfe":128056.95,"duration":"368.00:00:00","endTradeDrawdown":283893.45000000001,"isWin":false,"orderIds":[1127,1158]},{"id":"89d78ebc-21ec-447f-b475-721f0a4995ee","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.2667725599999997,"direction":0,"quantity":12392,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.013700896,"profitLoss":21647.939999999999,"totalFees":29.211012353360005,"mae":-7896.2399999999998,"mfe":82277.25,"duration":"733.00:00:00","endTradeDrawdown":79664.070000000007,"isWin":true,"orderIds":[1022,1159]},{"id":"4dd2193a-f508-495c-a0e7-de491a3ab1c0","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.312566783999999,"direction":0,"quantity":30253,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.013700896,"profitLoss":-130053.59,"totalFees":39.953378443340803,"mae":-202180.76000000001,"mfe":17962.77,"duration":"368.00:00:00","endTradeDrawdown":176523.75,"isWin":false,"orderIds":[1128,1159]},{"id":"f7ad1cf7-d775-4aea-ad11-4da95493f7c4","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":12561,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.754522649999998,"profitLoss":-187291.29000000001,"totalFees":72.378711917673755,"mae":-228590.38,"mfe":39639.489999999998,"duration":"368.00:00:00","endTradeDrawdown":268229.85999999999,"isWin":false,"orderIds":[1113,1160]},{"id":"6b6b2145-1f1b-48af-9a57-8fa11c83e440","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":20077,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-15057.75,"totalFees":19.743625999999999,"mae":-48586.339999999997,"mfe":100987.31,"duration":"1099.00:00:00","endTradeDrawdown":116045.06,"isWin":false,"orderIds":[927,1161]},{"id":"024a2d0c-b1c0-4ffa-b1bf-89c041d384d6","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":72399,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-165069.72,"totalFees":43.382615000000001,"mae":-285976.04999999999,"mfe":253396.5,"duration":"368.00:00:00","endTradeDrawdown":211405.07999999999,"isWin":false,"orderIds":[1118,1161]},{"id":"bff0d0f6-16ab-47cc-a8c2-daf361b38aba","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.05502512,"direction":0,"quantity":9472,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8280095200000002,"profitLoss":-87398.289999999994,"totalFees":18.920357585817598,"mae":-143711.14000000001,"mfe":27400.549999999999,"duration":"1463.00:00:00","endTradeDrawdown":171111.67999999999,"isWin":false,"orderIds":[856,1162]},{"id":"ae32f822-6fe5-4708-8aed-e17fe2b2ad97","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":12.139759983999999,"direction":0,"quantity":94,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8280095200000002,"profitLoss":-311.30000000000001,"totalFees":0.054478295132799996,"mae":-870.14999999999998,"mfe":827.96000000000004,"duration":"733.00:00:00","endTradeDrawdown":1082.0599999999999,"isWin":false,"orderIds":[1055,1162]},{"id":"9180a711-dfaf-4633-bdc5-d85a7dba929b","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9652128,"direction":0,"quantity":33250,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8280095200000002,"profitLoss":-170812.01000000001,"totalFees":42.119211481775999,"mae":-368489.59999999998,"mfe":232171.66,"duration":"368.00:00:00","endTradeDrawdown":232835.01000000001,"isWin":false,"orderIds":[1119,1162]},{"id":"d5cb1d71-082b-46bd-9382-e450bb79e100","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2058,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-17842.860000000001,"totalFees":19.364063000000002,"mae":-33421.919999999998,"mfe":9137.5200000000004,"duration":"2925.00:00:00","endTradeDrawdown":35665.139999999999,"isWin":false,"orderIds":[664,1163]},{"id":"883dff6a-61df-4234-9f3c-d8496db55a4a","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":7995,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":33818.849999999999,"totalFees":3.0700799999999999,"mae":-26703.299999999999,"mfe":138633.29999999999,"duration":"2191.00:00:00","endTradeDrawdown":138553.35000000001,"isWin":true,"orderIds":[759,1163]},{"id":"7f4f932e-b274-4792-bae4-44def9f488a7","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":1566,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-3961.98,"totalFees":1.169802,"mae":-15816.6,"mfe":16568.279999999999,"duration":"1463.00:00:00","endTradeDrawdown":23020.200000000001,"isWin":false,"orderIds":[881,1163]},{"id":"ca41a93d-8134-487c-a2ed-4604b3c905ff","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":18310,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-143367.29999999999,"totalFees":37.486687000000003,"mae":-281974,"mfe":96676.800000000003,"duration":"368.00:00:00","endTradeDrawdown":238030,"isWin":false,"orderIds":[1132,1163]},{"id":"94b77b45-bfd7-47b7-b70c-2175d6f86788","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":407,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":3603.1199999999999,"totalFees":17.951773754694401,"mae":-2282.25,"mfe":18092.27,"duration":"4018.00:00:00","endTradeDrawdown":14512.370000000001,"isWin":true,"orderIds":[534,1164]},{"id":"c77e70b9-722f-419e-92ae-bae9d3896b76","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":26.002068974,"direction":0,"quantity":1322,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":4496.9700000000003,"totalFees":1.7097469624678001,"mae":-14619.629999999999,"mfe":51560.019999999997,"duration":"3290.00:00:00","endTradeDrawdown":47138.459999999999,"isWin":true,"orderIds":[635,1164]},{"id":"b13af32e-d803-4e98-91e4-d5291f2264e7","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.262804535000001,"direction":0,"quantity":237,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-914.61000000000001,"totalFees":0.39273647196165001,"mae":-4341.71,"mfe":7522.5699999999997,"duration":"2925.00:00:00","endTradeDrawdown":8450.6900000000005,"isWin":false,"orderIds":[678,1164]},{"id":"4ceb39e6-665c-4318-9bfb-b28238f96ce6","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":53.758998333000001,"direction":0,"quantity":663,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-16147.559999999999,"totalFees":1.7779253307016503,"mae":-25734.779999999999,"mfe":7455.1700000000001,"duration":"1463.00:00:00","endTradeDrawdown":23640.540000000001,"isWin":false,"orderIds":[878,1164]},{"id":"da24d34c-f24a-486d-b273-b8b4f791f0bf","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":36.655161855999999,"direction":0,"quantity":532,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-3857.77,"totalFees":0.96470695586720012,"mae":-11550.690000000001,"mfe":15081.370000000001,"duration":"733.00:00:00","endTradeDrawdown":12965.16,"isWin":false,"orderIds":[1051,1164]},{"id":"575f3759-e22a-4448-bb61-6cea4c693f05","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":8975,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-171167.42999999999,"totalFees":41.887999811539203,"mae":-300949.21000000002,"mfe":148341.57000000001,"duration":"368.00:00:00","endTradeDrawdown":171679.35999999999,"isWin":false,"orderIds":[1121,1164]},{"id":"c8e8bdab-5d99-45c7-b905-43d051f134f3","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":17703,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-128523.78,"totalFees":11.084599000000001,"mae":-130294.08,"mfe":20712.509999999998,"duration":"1463.00:00:00","endTradeDrawdown":151006.59,"isWin":false,"orderIds":[859,1165]},{"id":"f13c2a8c-ad8d-4081-a302-58b3ed5259d7","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":6995,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-4756.6000000000004,"totalFees":1.5633824999999999,"mae":-5456.1000000000004,"mfe":54211.25,"duration":"733.00:00:00","endTradeDrawdown":34135.599999999999,"isWin":false,"orderIds":[1047,1165]},{"id":"b8891778-81e0-402b-9699-b52dcd767428","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":31569,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-139534.98000000001,"totalFees":39.796973999999992,"mae":-142691.88,"mfe":126591.69,"duration":"368.00:00:00","endTradeDrawdown":154056.72,"isWin":false,"orderIds":[1130,1165]},{"id":"298352a6-b20e-4b75-be8a-7bd87ec42885","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3994,"exitTime":"2022-07-06T04:00:00Z","exitPrice":44.579999999999998,"profitLoss":144303.22,"totalFees":9.9011259999999996,"mae":-12061.879999999999,"mfe":541187,"duration":"1099.00:00:00","endTradeDrawdown":414297.62,"isWin":true,"orderIds":[948,1166]},{"id":"6f05ffc4-54e0-414e-9109-4758e5f4a5fd","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":9793,"exitTime":"2022-10-07T04:00:00Z","exitPrice":26.600000000000001,"profitLoss":160881.69,"totalFees":0,"mae":-66722.389999999999,"mfe":164015.45000000001,"duration":"461.00:00:00","endTradeDrawdown":26821.27,"isWin":true,"orderIds":[1122,1253]},{"id":"88778183-474d-42c1-ada4-37f687b734b3","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":163367,"exitTime":"2023-02-09T05:00:00Z","exitPrice":1.76,"profitLoss":26138.720000000001,"totalFees":13.069360000000001,"mae":-198360.20999999999,"mfe":129059.92999999999,"duration":"218.01:00:00","endTradeDrawdown":327420.14000000001,"isWin":true,"orderIds":[1175,1254]},{"id":"3bdc06cb-dc20-49fb-9c82-e0b65ec98065","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":164414,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.0499999999999998,"profitLoss":739863,"totalFees":70.369191999999998,"mae":-8220.7000000000007,"mfe":900988.71999999997,"duration":"365.00:00:00","endTradeDrawdown":348557.67999999999,"isWin":true,"orderIds":[1184,1255]},{"id":"c60ec542-8d8b-4c73-af68-09921034af8a","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":56619,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-23213.790000000001,"totalFees":24.7141935,"mae":-54354.239999999998,"mfe":42464.25,"duration":"365.00:00:00","endTradeDrawdown":96818.490000000005,"isWin":false,"orderIds":[1209,1256]},{"id":"400f2d02-9de5-4ec4-8204-e57722f38986","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":21736,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.6,"profitLoss":84770.399999999994,"totalFees":29.669640000000001,"mae":-136936.79999999999,"mfe":126068.8,"duration":"365.00:00:00","endTradeDrawdown":263005.59999999998,"isWin":true,"orderIds":[1202,1257]},{"id":"78f274e4-672a-45fa-b40b-d34a9b9e78fe","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13,"direction":0,"quantity":20112,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12,"profitLoss":-20112,"totalFees":23.453105999999998,"mae":-207958.07999999999,"mfe":512856,"duration":"365.00:00:00","endTradeDrawdown":720814.07999999996,"isWin":false,"orderIds":[1226,1258]},{"id":"24867c62-6fa9-4c59-ac60-b265f64daead","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":16192,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":172444.79999999999,"totalFees":33.970816000000006,"mae":-26878.720000000001,"mfe":195923.20000000001,"duration":"365.00:00:00","endTradeDrawdown":132936.32000000001,"isWin":true,"orderIds":[1219,1259]},{"id":"47c3e589-95fd-47ad-80cd-226aff24e1ce","symbols":[{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":76335,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-61068,"totalFees":23.205839999999998,"mae":-154960.04999999999,"mfe":24427.200000000001,"duration":"365.00:00:00","endTradeDrawdown":179387.25,"isWin":false,"orderIds":[1188,1260]},{"id":"f5869ef2-0d65-4388-a408-fc01c1bbd0c6","symbols":[{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.778,"direction":0,"quantity":16547,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-208790.04999999999,"totalFees":16.290521500000001,"mae":-211768.51000000001,"mfe":152596.42999999999,"duration":"365.00:00:00","endTradeDrawdown":364364.94,"isWin":false,"orderIds":[1224,1261]},{"id":"c20238f5-2f34-427d-83fd-8a8ed3cb11dc","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":22778,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":164684.94,"totalFees":32.788930999999998,"mae":-9566.7600000000002,"mfe":164684.94,"duration":"365.00:00:00","endTradeDrawdown":123684.53999999999,"isWin":true,"orderIds":[1222,1262]},{"id":"9a657a63-ee65-4397-9221-f137d77fb347","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":10178,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20,"profitLoss":-61068,"totalFees":23.409400000000002,"mae":-111103.05,"mfe":28498.400000000001,"duration":"365.00:00:00","endTradeDrawdown":139601.45000000001,"isWin":false,"orderIds":[1190,1263]},{"id":"1192460a-a64b-4307-886f-87915a943986","symbols":[{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":97895,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.6200000000000001,"profitLoss":195790,"totalFees":36.563782500000002,"mae":-132158.25,"mfe":348506.20000000001,"duration":"365.00:00:00","endTradeDrawdown":268232.29999999999,"isWin":true,"orderIds":[1199,1264]},{"id":"cc90158c-6bf2-46c7-b7d5-05dcd6f41e26","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":241968,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.17,"profitLoss":2681005.4399999999,"totalFees":160.42478399999999,"mae":-111498.85000000001,"mfe":3111708.48,"duration":"365.00:00:00","endTradeDrawdown":1340502.72,"isWin":true,"orderIds":[1179,1265]},{"id":"dff27fa7-0625-40e7-97f6-683627e0b890","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":43.749910991999997,"direction":0,"quantity":5727,"exitTime":"2023-07-06T04:00:00Z","exitPrice":72.768390143999994,"profitLoss":166188.82999999999,"totalFees":33.366127340293197,"mae":-26183.799999999999,"mfe":168156.14999999999,"duration":"365.00:00:00","endTradeDrawdown":69269.919999999998,"isWin":true,"orderIds":[1234,1266]},{"id":"0cb872a9-1008-4723-913d-74b42e975088","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.875,"direction":0,"quantity":32262,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5,"profitLoss":-141146.25,"totalFees":18.461929500000004,"mae":-176957.07000000001,"mfe":25648.290000000001,"duration":"365.00:00:00","endTradeDrawdown":202605.35999999999,"isWin":false,"orderIds":[1212,1267]},{"id":"dbe7cd6f-0236-4f84-a569-184c778e12f8","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":50291,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15,"profitLoss":507939.09999999998,"totalFees":47.399267500000001,"mae":-35203.699999999997,"mfe":674905.21999999997,"duration":"365.00:00:00","endTradeDrawdown":414397.84000000003,"isWin":true,"orderIds":[1207,1268]},{"id":"b1df8584-ec0e-4d74-9233-a8953cf7cac1","symbols":[{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":33099,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.7999999999999998,"profitLoss":0,"totalFees":26.446101000000002,"mae":-187340.34,"mfe":139015.79999999999,"duration":"365.00:00:00","endTradeDrawdown":227654.92000000001,"isWin":false,"orderIds":[1205,1269]},{"id":"a12cda0d-0283-4d52-b8fb-feef7d696cb4","symbols":[{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1929.1985568,"direction":0,"quantity":135,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1048.2547910400001,"profitLoss":-118927.41,"totalFees":20.047104613728003,"mae":-136282.51000000001,"mfe":202821.94,"duration":"365.00:00:00","endTradeDrawdown":339104.45000000001,"isWin":false,"orderIds":[1251,1270]},{"id":"0e3952ca-10af-4c16-9128-c50053e8e7d5","symbols":[{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0099999999999998,"direction":0,"quantity":62254,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-26769.220000000001,"totalFees":24.216806000000002,"mae":-133846.10000000001,"mfe":99606.399999999994,"duration":"365.00:00:00","endTradeDrawdown":233452.5,"isWin":false,"orderIds":[1172,1271]},{"id":"50324c65-3005-4b46-9639-4bf4e0cabf58","symbols":[{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.7362080120000001,"direction":0,"quantity":146946,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.3334942509999999,"profitLoss":87768.820000000007,"totalFees":28.992212493835805,"mae":-168573.57999999999,"mfe":182312.62,"duration":"365.00:00:00","endTradeDrawdown":190498.69,"isWin":true,"orderIds":[1182,1272]},{"id":"5b5a3c0c-a301-4a31-84e4-41548a2138c7","symbols":[{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":104688,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-112016.16,"totalFees":22.193856,"mae":-116203.67999999999,"mfe":149703.84,"duration":"365.00:00:00","endTradeDrawdown":265907.52000000002,"isWin":false,"orderIds":[1191,1273]},{"id":"522f7202-27ff-4df9-91a0-5648fa99c6e2","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":180624,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.55,"profitLoss":21674.880000000001,"totalFees":26.190480000000001,"mae":-117965.53,"mfe":657471.35999999999,"duration":"365.00:00:00","endTradeDrawdown":664696.31999999995,"isWin":true,"orderIds":[1178,1274]},{"id":"4b1865fc-7fb1-421d-bc47-96b5573091db","symbols":[{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":79162,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.559999999999999,"profitLoss":1212761.8400000001,"totalFees":87.513591000000005,"mae":-11082.68,"mfe":1487453.98,"duration":"365.00:00:00","endTradeDrawdown":341188.21999999997,"isWin":true,"orderIds":[1200,1275]},{"id":"93371811-ee2c-4b36-9224-2d33b62db125","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":21373,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-70530.899999999994,"totalFees":22.569888000000002,"mae":-101243.89999999999,"mfe":157091.54999999999,"duration":"365.00:00:00","endTradeDrawdown":258335.45000000001,"isWin":false,"orderIds":[1228,1276]},{"id":"cb100f43-2e84-4cd3-9927-dbde3db95372","symbols":[{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":31.75,"direction":0,"quantity":7772,"exitTime":"2023-07-06T04:00:00Z","exitPrice":24.75,"profitLoss":-54404,"totalFees":22.635950000000001,"mae":-60233,"mfe":50518,"duration":"365.00:00:00","endTradeDrawdown":110751,"isWin":false,"orderIds":[1229,1277]},{"id":"920f29b2-084b-4d98-ad8e-d9196c2e02f2","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":13282,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.77,"profitLoss":16602.5,"totalFees":16.409911000000001,"mae":-236818.06,"mfe":115420.58,"duration":"733.00:00:00","endTradeDrawdown":167220.38,"isWin":true,"orderIds":[1134,1278]},{"id":"f49749b0-06e3-46eb-b971-e1c2448a2032","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":16.281045689999999,"direction":0,"quantity":15639,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.292760618999999,"profitLoss":31461.209999999999,"totalFees":27.327440196837298,"mae":-58326.25,"mfe":72373.839999999997,"duration":"365.00:00:00","endTradeDrawdown":87090.839999999997,"isWin":true,"orderIds":[1230,1279]},{"id":"6c0d6f31-581a-4e13-8310-bec79432e464","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.75,"direction":0,"quantity":6034,"exitTime":"2023-07-06T04:00:00Z","exitPrice":67,"profitLoss":152358.5,"totalFees":32.734450000000002,"mae":-92018.5,"mfe":179511.5,"duration":"365.00:00:00","endTradeDrawdown":233817.5,"isWin":true,"orderIds":[1247,1280]},{"id":"d28d7732-b228-4079-b48a-1bc020711192","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":23.4017868,"direction":0,"quantity":10562,"exitTime":"2023-07-06T04:00:00Z","exitPrice":34.951048772,"profitLoss":121983.3,"totalFees":30.878635630172202,"mae":-11229.32,"mfe":140713.29999999999,"duration":"365.00:00:00","endTradeDrawdown":54799.660000000003,"isWin":true,"orderIds":[1204,1281]},{"id":"4457bdab-52d5-4778-9a68-d13e900fb059","symbols":[{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":771.25,"direction":0,"quantity":344,"exitTime":"2023-07-06T04:00:00Z","exitPrice":728.5,"profitLoss":-14706,"totalFees":26.7546,"mae":-202186,"mfe":458638,"duration":"365.00:00:00","endTradeDrawdown":560032,"isWin":false,"orderIds":[1250,1282]},{"id":"e62a0e3a-9ce4-4ff4-b74f-53166443274e","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":27.305005728000001,"direction":0,"quantity":9225,"exitTime":"2023-07-06T04:00:00Z","exitPrice":49.411997040000003,"profitLoss":203936.98999999999,"totalFees":35.47145219290875,"mae":-30149.830000000002,"mfe":208074.45999999999,"duration":"365.00:00:00","endTradeDrawdown":69103.25,"isWin":true,"orderIds":[1232,1283]},{"id":"cb6bb88a-7550-4a6c-bb51-ba351fed2f0f","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":33095,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-20187.950000000001,"totalFees":24.738512499999999,"mae":-110206.35000000001,"mfe":161172.64999999999,"duration":"365.00:00:00","endTradeDrawdown":271379,"isWin":false,"orderIds":[1174,1284]},{"id":"e1b023b7-2128-4421-9986-752e1d83c40a","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":119296,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":130032.64,"totalFees":31.732736000000003,"mae":-53683.199999999997,"mfe":560691.19999999995,"duration":"365.00:00:00","endTradeDrawdown":430658.56,"isWin":true,"orderIds":[1173,1285]},{"id":"09db933c-c591-47ff-a173-044d405a70d9","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.421218083999999,"direction":0,"quantity":8281,"exitTime":"2023-07-06T04:00:00Z","exitPrice":45.496662700000002,"profitLoss":124839.75999999999,"totalFees":31.585001784249549,"mae":-41130.330000000002,"mfe":124839.75999999999,"duration":"365.00:00:00","endTradeDrawdown":71900.110000000001,"isWin":true,"orderIds":[1239,1286]},{"id":"c04a60b7-20d6-45b9-a872-d3f7dcd05409","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.939999999999998,"direction":0,"quantity":6015,"exitTime":"2023-07-06T04:00:00Z","exitPrice":86.299999999999997,"profitLoss":266825.40000000002,"totalFees":38.008785000000003,"mae":-37714.050000000003,"mfe":272299.04999999999,"duration":"365.00:00:00","endTradeDrawdown":75428.100000000006,"isWin":true,"orderIds":[1223,1287]},{"id":"1911b9c4-55ef-4386-8899-b41e0b32ba2f","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":35.573048602,"direction":0,"quantity":7087,"exitTime":"2023-07-06T04:00:00Z","exitPrice":66.460665128000002,"profitLoss":218900.54000000001,"totalFees":36.169263933352553,"mae":-31928.580000000002,"mfe":222772.47,"duration":"365.00:00:00","endTradeDrawdown":76083.710000000006,"isWin":true,"orderIds":[1241,1288]},{"id":"5c491be0-ec67-496f-8312-ef1f9191f5c3","symbols":[{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":71444,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9,"profitLoss":386512.03999999998,"totalFees":43.902338,"mae":-154319.04000000001,"mfe":703008.95999999996,"duration":"365.00:00:00","endTradeDrawdown":857328,"isWin":true,"orderIds":[1210,1289]},{"id":"131c2d33-e952-429c-9dc6-fa093fb6d293","symbols":[{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0049999999999999,"direction":0,"quantity":128243,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.4500000000000002,"profitLoss":57068.139999999999,"totalFees":28.085217,"mae":-152480.92999999999,"mfe":91693.740000000005,"duration":"365.00:00:00","endTradeDrawdown":158405.75,"isWin":true,"orderIds":[1180,1290]},{"id":"2019d57d-3747-4add-9d1a-8ac0f1fc0ed6","symbols":[{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":61360,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.75,"profitLoss":285324,"totalFees":41.448680000000003,"mae":-112288.8,"mfe":340548,"duration":"365.00:00:00","endTradeDrawdown":221509.60000000001,"isWin":true,"orderIds":[1201,1291]},{"id":"f3f03e59-3cc3-42f7-a55b-de51f1b17133","symbols":[{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":21.120000000000001,"direction":0,"quantity":12144,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20.039999999999999,"profitLoss":-13115.52,"totalFees":25.793856000000002,"mae":-51004.800000000003,"mfe":260853.12,"duration":"365.00:00:00","endTradeDrawdown":311857.91999999998,"isWin":false,"orderIds":[1220,1292]},{"id":"4bd7d97c-812d-4e29-a04a-8a735d26b53e","symbols":[{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.71999999999999997,"direction":0,"quantity":366148,"exitTime":"2023-07-06T04:00:00Z","exitPrice":0.40000000000000002,"profitLoss":-117167.36,"totalFees":20.861282300000003,"mae":-214196.57999999999,"mfe":128151.8,"duration":"365.00:00:00","endTradeDrawdown":342348.38,"isWin":false,"orderIds":[1167,1293]},{"id":"49c1deb4-25f6-4e4c-812d-3033197067ee","symbols":[{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.75,"direction":0,"quantity":6812,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.25,"profitLoss":-132834,"totalFees":19.56747,"mae":-168229.14999999999,"mfe":258515.39999999999,"duration":"365.00:00:00","endTradeDrawdown":426744.54999999999,"isWin":false,"orderIds":[1235,1294]},{"id":"42915296-9c9c-4a1f-8cf9-003337629284","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":71845,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-43107,"totalFees":23.637005000000002,"mae":-66456.619999999995,"mfe":119981.14999999999,"duration":"365.00:00:00","endTradeDrawdown":186437.78,"isWin":false,"orderIds":[1169,1295]},{"id":"0ba8b923-db4b-41e2-928a-d8b254761c4f","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.71,"direction":0,"quantity":91930,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":158119.60000000001,"totalFees":31.164270000000002,"mae":-5515.8000000000002,"mfe":634317,"duration":"365.00:00:00","endTradeDrawdown":570885.30000000005,"isWin":true,"orderIds":[1203,1296]},{"id":"35fbd3ac-7685-42e6-95cd-265c2afcf795","symbols":[{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":25790,"exitTime":"2023-07-06T04:00:00Z","exitPrice":22,"profitLoss":305869.40000000002,"totalFees":41.534795000000003,"mae":-163578.23000000001,"mfe":319022.29999999999,"duration":"365.00:00:00","endTradeDrawdown":361833.70000000001,"isWin":true,"orderIds":[1217,1297]},{"id":"7c6e7b57-7b03-4f23-b1fd-77ed33d19452","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7750000000000004,"direction":0,"quantity":29685,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.29,"profitLoss":-103452.22,"totalFees":21.593611125000002,"mae":-152432.48000000001,"mfe":125122.28,"duration":"365.00:00:00","endTradeDrawdown":277554.75,"isWin":false,"orderIds":[1225,1298]},{"id":"f42d7b5f-db78-42bd-b773-a6c6bed9463f","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":7173,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":-311559.70000000001,"totalFees":2.4818579999999999,"mae":-313783.33000000002,"mfe":22636.259999999998,"duration":"733.00:00:00","endTradeDrawdown":336419.59000000003,"isWin":false,"orderIds":[1113,1299]},{"id":"e00ae24d-8c3d-40c2-a139-4bfdc773d782","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":150874,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.1200000000000001,"profitLoss":70910.779999999999,"totalFees":29.42043,"mae":-100104.89999999999,"mfe":229328.48000000001,"duration":"365.00:00:00","endTradeDrawdown":188592.5,"isWin":true,"orderIds":[1186,1300]},{"id":"b4715ee5-4b9f-4fd7-8928-13bd6ddcc5f7","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.78000000000000003,"direction":0,"quantity":309991,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.45,"profitLoss":207693.97,"totalFees":34.720541955000002,"mae":-30968.099999999999,"mfe":440187.21999999997,"duration":"365.00:00:00","endTradeDrawdown":263492.34999999998,"isWin":true,"orderIds":[1170,1301]},{"id":"d5c3daeb-2ddf-43d7-a01b-2fc7e9c227f5","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":95348,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.25,"profitLoss":532041.83999999997,"totalFees":52.346052,"mae":-76278.399999999994,"mfe":1012595.76,"duration":"365.00:00:00","endTradeDrawdown":566367.12,"isWin":true,"orderIds":[1176,1302]},{"id":"98407d38-d15f-4244-bb55-86a3998f2be6","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":35847,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.3100000000000005,"profitLoss":58430.610000000001,"totalFees":31.145665950000001,"mae":-132992.37,"mfe":280323.53999999998,"duration":"365.00:00:00","endTradeDrawdown":413315.90999999997,"isWin":true,"orderIds":[1196,1303]},{"id":"9eccad62-ce31-427d-ad5e-03e50f03725d","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":10426,"exitTime":"2023-07-06T04:00:00Z","exitPrice":48.5,"profitLoss":221239.72,"totalFees":25.126660000000001,"mae":-210917.98000000001,"mfe":224054.73999999999,"duration":"733.00:00:00","endTradeDrawdown":148883.28,"isWin":true,"orderIds":[1124,1304]},{"id":"7977e520-4c39-493e-bd44-e11446caeca0","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.240603769000003,"direction":0,"quantity":5679,"exitTime":"2023-07-06T04:00:00Z","exitPrice":77.318689500000005,"profitLoss":187850.45000000001,"totalFees":34.615767572093702,"mae":-29857.02,"mfe":187850.45000000001,"duration":"365.00:00:00","endTradeDrawdown":52594.050000000003,"isWin":true,"orderIds":[1231,1305]},{"id":"5eb2eb02-cdbf-4818-bf8b-8af32a1ec13a","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":14515,"exitTime":"2023-07-06T04:00:00Z","exitPrice":32.75,"profitLoss":150956,"totalFees":23.354635000000002,"mae":-235288.14999999999,"mfe":156907.14999999999,"duration":"733.00:00:00","endTradeDrawdown":191162.54999999999,"isWin":true,"orderIds":[1127,1306]},{"id":"4de00ca3-1bb1-4079-82b8-cc28a4c797ab","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":116057,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.71,"profitLoss":291303.07000000001,"totalFees":39.227266,"mae":-1160.5699999999999,"mfe":748567.65000000002,"duration":"365.00:00:00","endTradeDrawdown":597693.55000000005,"isWin":true,"orderIds":[1181,1307]},{"id":"ed976773-751f-4053-8635-d5608fee8f2d","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":35623,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.369999999999999,"profitLoss":293177.28999999998,"totalFees":37.956306499999997,"mae":-19236.419999999998,"mfe":293177.28999999998,"duration":"365.00:00:00","endTradeDrawdown":78014.369999999995,"isWin":true,"orderIds":[1189,1308]},{"id":"b2c9067a-4e61-4498-a563-1a105edb8f1d","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.300000000000001,"direction":0,"quantity":8220,"exitTime":"2023-07-06T04:00:00Z","exitPrice":55.799999999999997,"profitLoss":209610,"totalFees":37.853099999999998,"mae":-78912,"mfe":364968,"duration":"365.00:00:00","endTradeDrawdown":373599,"isWin":true,"orderIds":[1240,1309]},{"id":"a4fe9dfa-1b9c-4f5f-9a3f-ba4c08737eed","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":28123,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.4071999999999996,"profitLoss":-71792.389999999999,"totalFees":22.346535799999998,"mae":-116991.67999999999,"mfe":87743.759999999995,"duration":"365.00:00:00","endTradeDrawdown":204735.44,"isWin":false,"orderIds":[1215,1310]},{"id":"1221c5d2-5857-409c-a37f-f95dc8f780e8","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":10273,"exitTime":"2023-07-06T04:00:00Z","exitPrice":28.239999999999998,"profitLoss":84341.330000000002,"totalFees":14.120238499999999,"mae":-158204.20000000001,"mfe":84854.979999999996,"duration":"733.00:00:00","endTradeDrawdown":143205.62,"isWin":true,"orderIds":[1132,1311]},{"id":"d2d530ae-53df-402a-9e17-81555de4f5fb","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":1112,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":95287.279999999999,"totalFees":12.197284000000002,"mae":-3358.2399999999998,"mfe":150676,"duration":"1464.00:00:00","endTradeDrawdown":122753.67999999999,"isWin":true,"orderIds":[948,1312]},{"id":"a06c0aa8-98fb-4cb8-b7b1-4ed2649e9f29","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":1440,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":-15336,"totalFees":22.41695,"mae":-143078.39999999999,"mfe":56390.400000000001,"duration":"733.00:00:00","endTradeDrawdown":141566.39999999999,"isWin":false,"orderIds":[1139,1312]},{"id":"1027b315-05e1-40f8-85ee-2d361812c527","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":4333,"exitTime":"2023-07-06T04:00:00Z","exitPrice":47.281093931999997,"profitLoss":79113.720000000001,"totalFees":10.0240360780833,"mae":-93691.020000000004,"mfe":119047.32000000001,"duration":"733.00:00:00","endTradeDrawdown":80447.059999999998,"isWin":true,"orderIds":[1138,1313]},{"id":"1b854765-8e0e-4ca5-9370-1af4516a7ffb","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":2350,"exitTime":"2023-07-06T04:00:00Z","exitPrice":35.197686615000002,"profitLoss":42357.739999999998,"totalFees":4.1194136676875006,"mae":-26264.700000000001,"mfe":42753.949999999997,"duration":"733.00:00:00","endTradeDrawdown":43351.540000000001,"isWin":true,"orderIds":[1126,1314]},{"id":"9f2615c9-4cb4-44af-a4c5-626b300e2c02","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":8014,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10,"profitLoss":24362.560000000001,"totalFees":16.603233000000003,"mae":-19233.599999999999,"mfe":24362.560000000001,"duration":"365.00:00:00","endTradeDrawdown":23320.740000000002,"isWin":true,"orderIds":[1208,1315]},{"id":"7235a584-eecc-41cb-966c-83fbdbe6e369","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":1581,"exitTime":"2023-07-06T04:00:00Z","exitPrice":40.531827378000003,"profitLoss":-12558.610000000001,"totalFees":3.1306834699460997,"mae":-53014.010000000002,"mfe":26131.259999999998,"duration":"733.00:00:00","endTradeDrawdown":34077.629999999997,"isWin":false,"orderIds":[1121,1316]},{"id":"e1f5dd2b-5417-4e60-9dad-32b120e5f629","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":9560,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":-9177.6000000000004,"totalFees":2.6194400000000004,"mae":-37762,"mfe":33460,"duration":"733.00:00:00","endTradeDrawdown":30018.400000000001,"isWin":false,"orderIds":[1118,1317]},{"id":"a83da46c-4864-4de2-a6d1-ad5709e05d5e","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.744313310000001,"direction":0,"quantity":2403,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.820404,"profitLoss":9794.8500000000004,"totalFees":14.4186621369343,"mae":-9914.7600000000002,"mfe":12473.73,"duration":"365.00:00:00","endTradeDrawdown":22388.490000000002,"isWin":true,"orderIds":[1227,1318]},{"id":"d74affcb-4246-40a1-bfe1-a6e06069b5b0","symbols":[{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.4615219840000009,"direction":0,"quantity":1455,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10.125460520000001,"profitLoss":2421.0300000000002,"totalFees":13.274670977477101,"mae":-2132.4899999999998,"mfe":2421.0300000000002,"duration":"365.00:00:00","endTradeDrawdown":4413.0900000000001,"isWin":true,"orderIds":[1194,1319]},{"id":"253dfac8-ee9e-449f-99b1-ad20a0d43f61","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":101,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.5,"profitLoss":53.530000000000001,"totalFees":13.323513,"mae":-193.91999999999999,"mfe":400.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":491.87,"isWin":true,"orderIds":[1195,1320]},{"id":"41162360-917b-42d2-9fe6-ca8cd767f16f","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.33979999999999999,"direction":0,"quantity":846550,"exitTime":"2023-10-12T04:00:00Z","exitPrice":1.3,"profitLoss":812857.31000000006,"totalFees":14.73420275,"mae":-8296.1900000000005,"mfe":889046.81000000006,"duration":"98.00:00:00","endTradeDrawdown":152379,"isWin":true,"orderIds":[1326,1430]},{"id":"478325a8-2d93-44dd-b716-7bed925904df","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2084848800000003,"direction":0,"quantity":45582,"exitTime":"2023-11-29T05:00:00Z","exitPrice":9.9900000000000002,"profitLoss":172369.01999999999,"totalFees":14.013702525681001,"mae":-7709.8000000000002,"mfe":172824.84,"duration":"146.01:00:00","endTradeDrawdown":15419.610000000001,"isWin":true,"orderIds":[1331,1431]},{"id":"f27563b9-dc82-47c9-9334-2df4490abb49","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":1424,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":100149.92,"totalFees":0,"mae":-70630.399999999994,"mfe":100377.75999999999,"duration":"895.01:00:00","endTradeDrawdown":116839.2,"isWin":true,"orderIds":[1115,1432]},{"id":"f695aae9-fbd1-4673-b759-a694da4b3418","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":194.03999999999999,"direction":0,"quantity":38,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":1318.5999999999999,"totalFees":0.36746000000000001,"mae":-3238.7399999999998,"mfe":1324.6800000000001,"duration":"162.01:00:00","endTradeDrawdown":244.34,"isWin":true,"orderIds":[1429,1432]},{"id":"f9c92792-457f-460e-806c-416918416409","symbols":[{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.27989999999999998,"direction":0,"quantity":1052392,"exitTime":"2023-12-29T05:00:00Z","exitPrice":0.27150000000000002,"profitLoss":-8840.0900000000001,"totalFees":14.470390000000004,"mae":-148387.26999999999,"mfe":64301.150000000001,"duration":"176.01:00:00","endTradeDrawdown":212688.42000000001,"isWin":false,"orderIds":[1322,1433]},{"id":"b16a2f13-deb5-4890-9ec7-97f0d4db48e8","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":8040,"exitTime":"2024-01-18T05:00:00Z","exitPrice":75,"profitLoss":464928.15000000002,"totalFees":0,"mae":-89858.820000000007,"mfe":468626.54999999999,"duration":"929.01:00:00","endTradeDrawdown":148317.60999999999,"isWin":true,"orderIds":[1126,1434]},{"id":"07df1098-94d7-495b-a241-f3acf1483d19","symbols":[{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":236963,"exitTime":"2024-01-27T05:00:00Z","exitPrice":1.2199,"profitLoss":11824.450000000001,"totalFees":13.506890999999998,"mae":-79358.910000000003,"mfe":60425.559999999998,"duration":"205.01:00:00","endTradeDrawdown":139784.47,"isWin":true,"orderIds":[1336,1435]},{"id":"2f94398f-b32f-448f-b7c2-fff33967f167","symbols":[{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.5039999999999996,"direction":0,"quantity":63078,"exitTime":"2024-03-13T04:00:00Z","exitPrice":5.75,"profitLoss":78595.190000000002,"totalFees":14.003316000000002,"mae":-26114.290000000001,"mfe":457820.12,"duration":"251.00:00:00","endTradeDrawdown":483934.41999999998,"isWin":true,"orderIds":[1333,1436]},{"id":"b0e537f1-dd47-4460-a248-42128fccb7fc","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.2160000000000002,"direction":0,"quantity":35822,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":562906.91000000003,"totalFees":12.89592,"mae":-181474.25,"mfe":562906.91000000003,"duration":"688.00:00:00","endTradeDrawdown":374339.90000000002,"isWin":true,"orderIds":[1192,1437]},{"id":"4718c385-a5c4-47a6-9b9b-eaee3f245050","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":31881,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":593624.21999999997,"totalFees":6.6153075000000019,"mae":-68862.960000000006,"mfe":593624.21999999997,"duration":"323.00:00:00","endTradeDrawdown":36981.959999999999,"isWin":true,"orderIds":[1406,1437]},{"id":"2819d9f2-970c-4254-8139-f1b7b1233930","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":44.479999999999997,"direction":0,"quantity":6509,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18.239999999999998,"profitLoss":-170796.16,"totalFees":22.182672000000004,"mae":-174961.92000000001,"mfe":69776.479999999996,"duration":"363.00:00:00","endTradeDrawdown":244738.39999999999,"isWin":false,"orderIds":[1386,1438]},{"id":"e533a3cc-57c4-4856-891d-6ba8c666cfaf","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.5800000000000001,"direction":0,"quantity":30104,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.9199999999999999,"profitLoss":-19868.639999999999,"totalFees":29.197728000000001,"mae":-138791.48000000001,"mfe":34318.559999999998,"duration":"728.00:00:00","endTradeDrawdown":173110.04000000001,"isWin":false,"orderIds":[1177,1439]},{"id":"36dc5b03-29ca-45f9-af5b-3ad95608a1e6","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":15908,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.9199999999999999,"profitLoss":26725.439999999999,"totalFees":4.9155720000000001,"mae":-36117.519999999997,"mfe":55359.839999999997,"duration":"363.00:00:00","endTradeDrawdown":78114.639999999999,"isWin":true,"orderIds":[1413,1439]},{"id":"7556092f-8c59-44b5-ad92-52f76042937a","symbols":[{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":82183,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.5,"profitLoss":4109.1499999999996,"totalFees":27.816890925000003,"mae":-65746.399999999994,"mfe":336128.46999999997,"duration":"363.00:00:00","endTradeDrawdown":364070.69,"isWin":true,"orderIds":[1354,1440]},{"id":"944a33d1-3f39-4fa6-b361-7094ae26f51b","symbols":[{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":643777,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16,"profitLoss":10023607.890000001,"totalFees":503.27266975000009,"mae":-44291.860000000001,"mfe":18714597.390000001,"duration":"363.00:00:00","endTradeDrawdown":10783264.75,"isWin":true,"orderIds":[1323,1441]},{"id":"7bf5dc85-e910-487f-be2f-65f8d24cdccb","symbols":[{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":151253,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.8300000000000001,"profitLoss":148227.94,"totalFees":36.300719999999998,"mae":-104364.57000000001,"mfe":792565.71999999997,"duration":"363.00:00:00","endTradeDrawdown":654925.48999999999,"isWin":true,"orderIds":[1332,1442]},{"id":"3180f252-5b1f-4a6c-beca-3540717d37de","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":38952,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-225921.60000000001,"totalFees":17.220679199999999,"mae":-226700.64000000001,"mfe":26487.360000000001,"duration":"363.00:00:00","endTradeDrawdown":253188,"isWin":false,"orderIds":[1369,1443]},{"id":"5ed7444f-658f-4096-901c-fdc382fb5626","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":32.200000000000003,"direction":0,"quantity":7965,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-56551.5,"totalFees":26.099955000000001,"mae":-145759.5,"mfe":79650,"duration":"728.00:00:00","endTradeDrawdown":225409.5,"isWin":false,"orderIds":[1233,1444]},{"id":"78e38a88-92e0-4d00-befa-bfcbda53834f","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":29,"direction":0,"quantity":1908,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-7441.1999999999998,"totalFees":2.6998200000000003,"mae":-28810.799999999999,"mfe":25185.599999999999,"duration":"363.00:00:00","endTradeDrawdown":42548.400000000001,"isWin":false,"orderIds":[1422,1444]},{"id":"51bf5c3f-c1b3-4cce-ba73-bb9a54d9914c","symbols":[{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":136.71875,"direction":0,"quantity":2199,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.28999999999999998,"profitLoss":-300006.82000000001,"totalFees":13.800664586718751,"mae":-300112.15000000002,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":300112.15000000002,"isWin":false,"orderIds":[1389,1445]},{"id":"03f636b9-ecb8-4290-8970-59f0ad68774f","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":46.287386406000003,"direction":0,"quantity":6115,"exitTime":"2024-07-03T04:00:00Z","exitPrice":48.206443159999999,"profitLoss":11735.030000000001,"totalFees":28.912739062915502,"mae":-30290.369999999999,"mfe":35042.800000000003,"duration":"363.00:00:00","endTradeDrawdown":39912.029999999999,"isWin":true,"orderIds":[1357,1446]},{"id":"5a340a34-e7e4-4446-a0fd-8cbdb40a92fa","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":159,"direction":0,"quantity":1755,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.3300000000000001,"profitLoss":-267935.84999999998,"totalFees":14.9885775,"mae":-268304.40000000002,"mfe":114075,"duration":"363.00:00:00","endTradeDrawdown":382379.40000000002,"isWin":false,"orderIds":[1387,1447]},{"id":"be1490a1-0f68-41d6-ba91-edd867a69283","symbols":[{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":220431,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.1399999999999997,"profitLoss":1073498.97,"totalFees":82.110547499999996,"mae":-131134.39999999999,"mfe":2806086.6299999999,"duration":"363.00:00:00","endTradeDrawdown":1840598.8500000001,"isWin":true,"orderIds":[1328,1448]},{"id":"99b812dd-1dda-4ca0-b7d3-6f2e1b8f375f","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":17.430198072,"direction":0,"quantity":14406,"exitTime":"2024-07-03T04:00:00Z","exitPrice":19.998171481,"profitLoss":36994.220000000001,"totalFees":29.266604232638102,"mae":-13220.799999999999,"mfe":77052.369999999995,"duration":"728.00:00:00","endTradeDrawdown":90273.169999999998,"isWin":true,"orderIds":[1211,1449]},{"id":"4f43a033-ba01-4823-a91d-2137e9e49806","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":18.108420263999999,"direction":0,"quantity":1172,"exitTime":"2024-07-03T04:00:00Z","exitPrice":19.998171481,"profitLoss":2214.79,"totalFees":1.0531143863532002,"mae":-1870.45,"mfe":5473.7200000000003,"duration":"363.00:00:00","endTradeDrawdown":3711.1799999999998,"isWin":true,"orderIds":[1428,1449]},{"id":"5d5a0629-2eb0-4c48-a009-ad8fbfbf7a90","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":100302,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":132398.64000000001,"totalFees":39.318384000000002,"mae":-235709.70000000001,"mfe":749255.93999999994,"duration":"363.00:00:00","endTradeDrawdown":697098.90000000002,"isWin":true,"orderIds":[1325,1450]},{"id":"dd48e40a-d294-4ea9-9da2-83fb319e311b","symbols":[{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.2366982190000009,"direction":0,"quantity":34355,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.199999999999999,"profitLoss":67449.229999999996,"totalFees":30.119790309757203,"mae":-52461.059999999998,"mfe":444770.85999999999,"duration":"363.00:00:00","endTradeDrawdown":392729.84000000003,"isWin":true,"orderIds":[1370,1451]},{"id":"dd4bf261-d31f-4db6-b58a-1f6235200a72","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33,"direction":0,"quantity":8242,"exitTime":"2024-07-03T04:00:00Z","exitPrice":38.399999999999999,"profitLoss":44506.800000000003,"totalFees":28.92942,"mae":-24726,"mfe":185445,"duration":"363.00:00:00","endTradeDrawdown":210171,"isWin":true,"orderIds":[1373,1452]},{"id":"9f3bcf6a-d4df-4f31-9fc2-28153889c96b","symbols":[{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":52536,"exitTime":"2024-07-03T04:00:00Z","exitPrice":30.100000000000001,"profitLoss":1301316.72,"totalFees":93.093792000000008,"mae":-14184.719999999999,"mfe":2509119.3599999999,"duration":"363.00:00:00","endTradeDrawdown":1218835.2,"isWin":true,"orderIds":[1366,1453]},{"id":"03e6c07b-9126-4e67-a11e-f18e85423a30","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":9.75,"direction":0,"quantity":26105,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":168638.29999999999,"totalFees":60.693903749999997,"mae":-144882.75,"mfe":422378.90000000002,"duration":"728.00:00:00","endTradeDrawdown":263138.40000000002,"isWin":true,"orderIds":[1216,1454]},{"id":"8ee4d3c3-e004-4f33-9f54-82e80367beb8","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":33508,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":382326.28000000003,"totalFees":7.765479,"mae":-20104.799999999999,"mfe":708024.04000000004,"duration":"363.00:00:00","endTradeDrawdown":337760.64000000001,"isWin":true,"orderIds":[1399,1454]},{"id":"babcb1bc-9efc-4e73-8442-cbe3ac4eead7","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":96,"direction":0,"quantity":2694,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-224140.79999999999,"totalFees":17.288415000000001,"mae":-228030.94,"mfe":144398.39999999999,"duration":"728.00:00:00","endTradeDrawdown":372429.34000000003,"isWin":false,"orderIds":[1236,1455]},{"id":"04c6389a-d153-40ae-8e04-b0c23943197a","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":71,"direction":0,"quantity":1261,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-73390.199999999997,"totalFees":4.6657000000000002,"mae":-75211.080000000002,"mfe":99114.600000000006,"duration":"363.00:00:00","endTradeDrawdown":113797.67999999999,"isWin":false,"orderIds":[1414,1455]},{"id":"9e1c6c6b-42f0-41da-98b0-8567134e84dc","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":28.350000000000001,"direction":0,"quantity":35485,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":-638020.30000000005,"totalFees":81.560012999999998,"mae":-891738.05000000005,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":891738.05000000005,"isWin":false,"orderIds":[1114,1456]},{"id":"7acf86c2-746a-472e-927e-e33f7a0b11d1","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":15004,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":80871.559999999998,"totalFees":3.8935380000000008,"mae":-26407.040000000001,"mfe":350643.47999999998,"duration":"728.00:00:00","endTradeDrawdown":44411.839999999997,"isWin":true,"orderIds":[1252,1456]},{"id":"4925f007-acfb-4ab7-8744-3918850b472d","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":11733,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":68990.039999999994,"totalFees":2.6281920000000003,"mae":-14900.91,"mfe":279949.38,"duration":"363.00:00:00","endTradeDrawdown":34729.68,"isWin":true,"orderIds":[1424,1456]},{"id":"09230e8c-a930-4434-9a7f-5891afdf25dc","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":17106,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.9100000000000001,"profitLoss":-120426.24000000001,"totalFees":21.398750700000001,"mae":-143228.54000000001,"mfe":65994.949999999997,"duration":"363.00:00:00","endTradeDrawdown":209223.48999999999,"isWin":false,"orderIds":[1358,1457]},{"id":"692df4f1-a64b-4936-8752-ee7fd741f4f4","symbols":[{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":159750,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.71,"profitLoss":-6390,"totalFees":28.435500000000001,"mae":-49522.5,"mfe":293940,"duration":"363.00:00:00","endTradeDrawdown":343462.5,"isWin":false,"orderIds":[1344,1458]},{"id":"906a0e78-2cab-4e37-b3cf-31c8cacdbb4d","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":2999,"exitTime":"2024-07-03T04:00:00Z","exitPrice":136.50999999999999,"profitLoss":95128.279999999999,"totalFees":20.520657499999999,"mae":-297980.64000000001,"mfe":235061.62,"duration":"1096.00:00:00","endTradeDrawdown":294831.69,"isWin":true,"orderIds":[1139,1459]},{"id":"4dcad6e4-534e-4162-9d1d-603dd9f52ecd","symbols":[{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":90357,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.27,"profitLoss":-81321.300000000003,"totalFees":24.748782300000006,"mae":-127584.08,"mfe":148185.48000000001,"duration":"363.00:00:00","endTradeDrawdown":275769.56,"isWin":false,"orderIds":[1351,1460]},{"id":"cbb2e6ca-78f1-45ce-8d25-a1110ba3bbdd","symbols":[{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":236963,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-9478.5200000000004,"totalFees":27.724671000000001,"mae":-26065.93,"mfe":907568.29000000004,"duration":"363.00:00:00","endTradeDrawdown":933634.21999999997,"isWin":false,"orderIds":[1335,1461]},{"id":"ca3deff2-49d6-4561-963c-017d7c8d48ef","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3733766599999999,"direction":0,"quantity":210028,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0649351199999999,"profitLoss":145246.64000000001,"totalFees":37.027664623768004,"mae":-152406.69,"mfe":190252.64000000001,"duration":"363.00:00:00","endTradeDrawdown":166726.78,"isWin":true,"orderIds":[1327,1462]},{"id":"c4920a39-f08b-42e3-b658-cd9186fad103","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.8316287009999996,"direction":0,"quantity":48837,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.1918381729999998,"profitLoss":66428.550000000003,"totalFees":31.405011639539399,"mae":-66101.460000000006,"mfe":242724.01000000001,"duration":"363.00:00:00","endTradeDrawdown":176295.45999999999,"isWin":true,"orderIds":[1321,1463]},{"id":"cb34756f-f59d-4be6-a37a-751c15c143a3","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":60759,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":29771.91,"totalFees":30.4706385,"mae":-22480.830000000002,"mfe":116657.28,"duration":"363.00:00:00","endTradeDrawdown":92961.270000000004,"isWin":true,"orderIds":[1363,1464]},{"id":"8c241e04-94c9-4a8f-9538-6c7a7a555df1","symbols":[{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.5140000000000002,"direction":0,"quantity":48187,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":-171738.47,"totalFees":18.18818315,"mae":-218961.73000000001,"mfe":666859.89000000001,"duration":"363.00:00:00","endTradeDrawdown":885821.62,"isWin":false,"orderIds":[1364,1465]},{"id":"0cb324ee-c528-4302-9141-de7ac0bd7324","symbols":[{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":128887,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":447237.89000000001,"totalFees":97.69185250000001,"mae":-177864.06,"mfe":462704.33000000002,"duration":"728.00:00:00","endTradeDrawdown":271951.57000000001,"isWin":true,"orderIds":[1197,1466]},{"id":"1afec5d0-6349-4002-a9f2-f1ba92c7ae52","symbols":[{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.85780000000000001,"direction":0,"quantity":213752,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":992279.53000000003,"totalFees":9.2490490399999992,"mae":-44417.669999999998,"mfe":1017929.77,"duration":"363.00:00:00","endTradeDrawdown":271465.03999999998,"isWin":true,"orderIds":[1397,1466]},{"id":"db89c21c-137c-4851-979a-10e14ef7daa2","symbols":[{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":217.5,"direction":0,"quantity":1321,"exitTime":"2024-07-03T04:00:00Z","exitPrice":90,"profitLoss":-168427.5,"totalFees":19.517775,"mae":-174041.75,"mfe":183239.20999999999,"duration":"363.00:00:00","endTradeDrawdown":357280.96000000002,"isWin":false,"orderIds":[1388,1467]},{"id":"53806dfc-4157-4520-b2b1-3c98a88bf89b","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.5864755600000002,"direction":0,"quantity":37572,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.6176744540000003,"profitLoss":1172.2,"totalFees":29.138504346757198,"mae":-19972.459999999999,"mfe":98649.259999999995,"duration":"363.00:00:00","endTradeDrawdown":98187.259999999995,"isWin":true,"orderIds":[1362,1468]},{"id":"a3bb92a2-b10e-4fda-94af-2d238664c74f","symbols":[{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":65519,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-71415.710000000006,"totalFees":25.781726500000001,"mae":-244320.35000000001,"mfe":187384.34,"duration":"363.00:00:00","endTradeDrawdown":288938.78999999998,"isWin":false,"orderIds":[1361,1469]},{"id":"0158fafb-69fd-43c0-b01e-0d3c4cf47d89","symbols":[{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.869999999999999,"direction":0,"quantity":21974,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73.180000000000007,"profitLoss":1325251.9399999999,"totalFees":89.774777000000014,"mae":-38893.980000000003,"mfe":1917670.98,"duration":"363.00:00:00","endTradeDrawdown":658341.04000000004,"isWin":true,"orderIds":[1379,1470]},{"id":"1dd65810-1c1f-4ac8-865f-80391815cf0b","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.3699999999999992,"direction":0,"quantity":33060,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18,"profitLoss":318367.79999999999,"totalFees":43.205287500000004,"mae":-67095.270000000004,"mfe":630784.80000000005,"duration":"363.00:00:00","endTradeDrawdown":376884,"isWin":true,"orderIds":[1372,1471]},{"id":"d5c62ca4-3deb-46d8-8b14-c60d852298d2","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.21,"direction":0,"quantity":130438,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":465663.65999999997,"totalFees":48.066403000000001,"mae":-117394.2,"mfe":1760913,"duration":"363.00:00:00","endTradeDrawdown":1363077.1000000001,"isWin":true,"orderIds":[1345,1472]},{"id":"c6508a05-571c-412f-8fdc-f5789b784833","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":89386,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-92067.580000000002,"totalFees":24.312992000000001,"mae":-105475.48,"mfe":88492.139999999999,"duration":"363.00:00:00","endTradeDrawdown":193967.62,"isWin":false,"orderIds":[1346,1473]},{"id":"2ebc52fa-941a-4948-9e6a-1d1bf34feab1","symbols":[{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":161108,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":236828.76000000001,"totalFees":38.263150000000003,"mae":-122007.09,"mfe":359270.84000000003,"duration":"363.00:00:00","endTradeDrawdown":223940.12,"isWin":true,"orderIds":[1334,1474]},{"id":"79aae0c4-081f-4c23-ba18-3f9881356d16","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9652128,"direction":0,"quantity":28890,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.097446479999999,"profitLoss":206050.23000000001,"totalFees":41.924156362052805,"mae":-320170.35999999999,"mfe":247548.45999999999,"duration":"1096.00:00:00","endTradeDrawdown":302303.07000000001,"isWin":true,"orderIds":[1119,1475]},{"id":"d8722089-dc48-4e27-a631-fd7e3d7bd840","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.1422088319999997,"direction":0,"quantity":10592,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.097446479999999,"profitLoss":147813.88,"totalFees":3.6768569874432,"mae":-45115.459999999999,"mfe":163028.45999999999,"duration":"363.00:00:00","endTradeDrawdown":35817.660000000003,"isWin":true,"orderIds":[1419,1475]},{"id":"462b37c9-70fd-44c2-a1bf-c7e1bcb20154","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.744313310000001,"direction":0,"quantity":15848,"exitTime":"2024-07-03T04:00:00Z","exitPrice":23.87800361,"profitLoss":160598.72,"totalFees":18.989291510000001,"mae":-65388.739999999998,"mfe":200347.20000000001,"duration":"728.00:00:00","endTradeDrawdown":147654.09,"isWin":true,"orderIds":[1227,1476]},{"id":"21222eae-8f29-46e5-9f0f-6aac712f9e09","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":24791,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.46,"profitLoss":-224110.64000000001,"totalFees":17.3660955,"mae":-255347.29999999999,"mfe":39169.779999999999,"duration":"363.00:00:00","endTradeDrawdown":294517.08000000002,"isWin":false,"orderIds":[1360,1477]},{"id":"20ab95cc-4467-4cbe-9801-2a1800009567","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":75437,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-163698.29000000001,"totalFees":23.241740500000002,"mae":-182550,"mfe":153137.10999999999,"duration":"728.00:00:00","endTradeDrawdown":335687.10999999999,"isWin":false,"orderIds":[1185,1478]},{"id":"d1077d2e-6010-451e-ba0b-d9a9ed4966b0","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":77442,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-52660.559999999998,"totalFees":7.3569899999999997,"mae":-72013.320000000007,"mfe":272595.84000000003,"duration":"363.00:00:00","endTradeDrawdown":110734.32000000001,"isWin":false,"orderIds":[1401,1478]},{"id":"bc229d33-5a1a-4e10-af8d-c71e7268fbc2","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":111076,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":61091.800000000003,"totalFees":31.045742000000004,"mae":-6664.5600000000004,"mfe":476516.03999999998,"duration":"363.00:00:00","endTradeDrawdown":429864.12,"isWin":true,"orderIds":[1348,1479]},{"id":"dd0d80c1-d9cf-4964-8fa2-dadfaac6e968","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":5.75,"direction":0,"quantity":44528,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":172768.64000000001,"totalFees":39.540115999999998,"mae":-142934.88,"mfe":343756.15999999997,"duration":"728.00:00:00","endTradeDrawdown":207055.20000000001,"isWin":true,"orderIds":[1218,1480]},{"id":"44d42892-0e17-41c5-8196-4a98230e19c4","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":12952,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":62169.599999999999,"totalFees":3.1926679999999998,"mae":-29660.080000000002,"mfe":111905.28,"duration":"363.00:00:00","endTradeDrawdown":60226.800000000003,"isWin":true,"orderIds":[1421,1480]},{"id":"4dde27c6-d559-45da-84ec-5ef583ad3dd9","symbols":[{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.2055000000000007,"direction":0,"quantity":30674,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":45842.290000000001,"totalFees":29.707769000000003,"mae":-130257.14,"mfe":180501.14999999999,"duration":"363.00:00:00","endTradeDrawdown":256925.42000000001,"isWin":true,"orderIds":[1376,1481]},{"id":"7090bdc6-3e68-41b1-a8f0-8af50b3d3f26","symbols":[{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":157975,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.55,"profitLoss":-58450.75,"totalFees":26.950534999999999,"mae":-229790.44,"mfe":112162.25,"duration":"363.00:00:00","endTradeDrawdown":234529.67999999999,"isWin":false,"orderIds":[1343,1482]},{"id":"43dcec68-fbcc-47b6-bede-ad69170bad3b","symbols":[{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.1723823600000003,"direction":0,"quantity":46977,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.528979608,"profitLoss":204659.87,"totalFees":39.118911003543005,"mae":-48092.410000000003,"mfe":212321.79000000001,"duration":"363.00:00:00","endTradeDrawdown":49293.910000000003,"isWin":true,"orderIds":[1356,1483]},{"id":"0a48581f-a215-4c23-b9f7-016b7b2a4291","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":79654,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-85229.779999999999,"totalFees":24.198439,"mae":-164087.23999999999,"mfe":133022.17999999999,"duration":"728.00:00:00","endTradeDrawdown":252503.17999999999,"isWin":false,"orderIds":[1183,1484]},{"id":"dc4e9630-58e6-43e7-8859-71627497b585","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":35938,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-11500.16,"totalFees":4.4024050000000008,"mae":-47078.779999999999,"mfe":86969.960000000006,"duration":"363.00:00:00","endTradeDrawdown":103321.75,"isWin":false,"orderIds":[1415,1484]},{"id":"85a8bd3d-978f-4e6e-94b9-6184b67c3a90","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":85495,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-192346.64999999999,"totalFees":19.161835100000001,"mae":-217148.75,"mfe":152181.10000000001,"duration":"728.00:00:00","endTradeDrawdown":369329.84999999998,"isWin":false,"orderIds":[1198,1485]},{"id":"19b8d340-f771-4159-9ce5-bb08af9d6b16","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":123590,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-85252.380000000005,"totalFees":8.3114275000000006,"mae":-121105.84,"mfe":412790.59999999998,"duration":"363.00:00:00","endTradeDrawdown":167452.09,"isWin":false,"orderIds":[1398,1485]},{"id":"4abfd2ba-708b-46be-9c18-865ea72fe23b","symbols":[{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5120,"direction":0,"quantity":55,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73,"profitLoss":-277585,"totalFees":14.634675,"mae":-277805,"mfe":42240,"duration":"363.00:00:00","endTradeDrawdown":320045,"isWin":false,"orderIds":[1394,1486]},{"id":"e81e7ef9-73cd-45f4-88e1-3280b4165615","symbols":[{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1850,"direction":0,"quantity":155,"exitTime":"2024-07-03T04:00:00Z","exitPrice":884,"profitLoss":-149730,"totalFees":21.447505000000003,"mae":-221030,"mfe":137330,"duration":"363.00:00:00","endTradeDrawdown":358360,"isWin":false,"orderIds":[1393,1487]},{"id":"f8e3e830-2a25-452d-941b-011fe06f8819","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.0830000000000002,"direction":0,"quantity":41228,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.79,"profitLoss":-12079.799999999999,"totalFees":30.430386800000004,"mae":-56193.760000000002,"mfe":434007.15999999997,"duration":"363.00:00:00","endTradeDrawdown":490200.91999999998,"isWin":false,"orderIds":[1371,1488]},{"id":"97124645-1d27-4d17-9786-f1fc49eafbc3","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":1601,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.68,"profitLoss":39800.860000000001,"totalFees":19.6356115,"mae":0,"mfe":46717.18,"duration":"363.00:00:00","endTradeDrawdown":20813,"isWin":true,"orderIds":[1375,1489]},{"id":"7d9822d6-f6ce-4747-86de-c92d88317648","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":1603,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.950000000000003,"profitLoss":41373.43,"totalFees":19.406253500000002,"mae":0,"mfe":47881.610000000001,"duration":"363.00:00:00","endTradeDrawdown":21127.540000000001,"isWin":true,"orderIds":[1380,1490]},{"id":"0d5af4d5-7d39-4527-a780-58529a7f803c","symbols":[{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":662.20000000000005,"direction":0,"quantity":25,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1034,"profitLoss":9295,"totalFees":14.958460000000001,"mae":-5115,"mfe":162250,"duration":"363.00:00:00","endTradeDrawdown":166650,"isWin":true,"orderIds":[1392,1491]},{"id":"efa037d1-28c1-413d-92e5-cb9efe64fbb0","symbols":[{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.439,"direction":0,"quantity":970065,"exitTime":"2024-10-05T04:00:00Z","exitPrice":0.41980000000000001,"profitLoss":-18625.25,"totalFees":20.492623124999998,"mae":-68098.559999999998,"mfe":126108.45,"duration":"94.00:00:00","endTradeDrawdown":194207.01000000001,"isWin":false,"orderIds":[1501,1607]},{"id":"ff4ee352-ead1-4941-9e34-acda1cd6b1ce","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.85,"direction":0,"quantity":32212,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.18,"profitLoss":-21582.040000000001,"totalFees":20.293560000000003,"mae":-107265.96000000001,"mfe":3221.1999999999998,"duration":"184.01:00:00","endTradeDrawdown":110487.16,"isWin":false,"orderIds":[1525,1608]},{"id":"4bcd218e-feb6-48aa-9ebc-1ce4960309d0","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":6970,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":-10557.9,"totalFees":0,"mae":-233717.66,"mfe":115202.31,"duration":"1305.01:00:00","endTradeDrawdown":203707.76999999999,"isWin":false,"orderIds":[1121,1609]},{"id":"b7a889f7-79cb-41e6-87ce-f2b69c5c0563","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":39.437474076000001,"direction":0,"quantity":3567,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":26834.73,"totalFees":7.0811033677231512,"mae":-87370.559999999998,"mfe":91194.360000000001,"duration":"209.01:00:00","endTradeDrawdown":35433.660000000003,"isWin":true,"orderIds":[1599,1609]},{"id":"f84167a8-abec-4cd8-84b3-20534bdc398d","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.774000000000001,"direction":0,"quantity":11559,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":-55067.080000000002,"totalFees":14.182893,"mae":-222788.17000000001,"mfe":56939.629999999997,"duration":"597.01:00:00","endTradeDrawdown":279727.79999999999,"isWin":false,"orderIds":[1365,1610]},{"id":"f084b0c4-7fee-430d-9b61-48e90b815af9","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.5,"direction":0,"quantity":37023,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":426134.72999999998,"totalFees":15.7532865,"mae":-111069,"mfe":784887.59999999998,"duration":"234.01:00:00","endTradeDrawdown":149202.69,"isWin":true,"orderIds":[1557,1610]},{"id":"01fe74f4-5ceb-470c-a5d7-3f5fba8c24a3","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1299999999999999,"direction":0,"quantity":356833,"exitTime":"2025-03-01T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":702961.01000000001,"totalFees":20.339480999999999,"mae":-74934.929999999993,"mfe":702961.01000000001,"duration":"241.01:00:00","endTradeDrawdown":181984.82999999999,"isWin":true,"orderIds":[1510,1611]},{"id":"77c50538-a67a-44f6-9d64-e412f70bf930","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":238954,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1756311.8999999999,"totalFees":14.456716999999999,"mae":-100121.73,"mfe":1758701.4399999999,"duration":"656.00:00:00","endTradeDrawdown":136203.78,"isWin":true,"orderIds":[1340,1612]},{"id":"f02ad129-28b0-46e7-83b4-c22da702c480","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.86990000000000001,"direction":0,"quantity":237371,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1820659.3100000001,"totalFees":10.236624375000002,"mae":-23475.990000000002,"mfe":1823033.02,"duration":"293.00:00:00","endTradeDrawdown":135301.47,"isWin":true,"orderIds":[1583,1612]},{"id":"4fa488e2-d351-411a-88f7-f6de6d21a301","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.53239999999999998,"direction":0,"quantity":779670,"exitTime":"2025-04-29T04:00:00Z","exitPrice":0.078600000000000003,"profitLoss":-353814.25,"totalFees":20.555999549999999,"mae":-353814.25,"mfe":45610.699999999997,"duration":"300.00:00:00","endTradeDrawdown":399424.94,"isWin":false,"orderIds":[1498,1613]},{"id":"c1304359-4677-4068-aba2-5fb366e5ea5f","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.78,"direction":0,"quantity":157102,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-142947.10999999999,"totalFees":13.353669999999999,"mae":-174477.48000000001,"mfe":73837.940000000002,"duration":"716.00:00:00","endTradeDrawdown":248315.42000000001,"isWin":false,"orderIds":[1347,1614]},{"id":"dd084454-d9fb-4430-9af7-b5e7bad19341","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":212475,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-72220.25,"totalFees":12.4297875,"mae":-114863.98,"mfe":220974,"duration":"353.00:00:00","endTradeDrawdown":176481.73999999999,"isWin":false,"orderIds":[1573,1614]},{"id":"6e86d2ec-6bfb-471d-a4dc-fd3d9e5c646a","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":66447,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-230909.97,"totalFees":12.791047500000001,"mae":-232159.17000000001,"mfe":226584.26999999999,"duration":"1085.00:00:00","endTradeDrawdown":458743.44,"isWin":false,"orderIds":[1193,1615]},{"id":"b23a0078-dc20-49f5-a7d0-76bd9c17fe24","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":9456,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-31914.950000000001,"totalFees":1.6878960000000001,"mae":-32092.720000000001,"mfe":33190.559999999998,"duration":"720.00:00:00","endTradeDrawdown":37482.639999999999,"isWin":false,"orderIds":[1426,1615]},{"id":"73965e23-cd5b-4396-b0d1-60d463c33eab","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.2599999999999998,"direction":0,"quantity":51068,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-149889.69,"totalFees":8.1198120000000014,"mae":-150849.76999999999,"mfe":201718.60000000001,"duration":"357.00:00:00","endTradeDrawdown":171276.97,"isWin":false,"orderIds":[1590,1615]},{"id":"9d4fddac-5da1-4a2d-a07f-6430e2800e21","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":28679,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":124753.64999999999,"totalFees":0,"mae":-68829.600000000006,"mfe":217100.03,"duration":"1086.00:00:00","endTradeDrawdown":254956.31,"isWin":true,"orderIds":[1208,1616]},{"id":"a8b45764-a1a9-456b-94a7-7f740c69fa4e","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":18304,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":46126.080000000002,"totalFees":7.9896960000000012,"mae":-77425.919999999998,"mfe":105064.96000000001,"duration":"358.00:00:00","endTradeDrawdown":147164.16,"isWin":true,"orderIds":[1591,1616]},{"id":"d15b2b62-3e4c-4e46-9fbc-c9f2d1a38bb4","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":291497,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8700000000000001,"profitLoss":131173.64999999999,"totalFees":46.639520000000005,"mae":-26234.73,"mfe":673358.06999999995,"duration":"365.00:00:00","endTradeDrawdown":664613.16000000003,"isWin":true,"orderIds":[1515,1617]},{"id":"8c9f0e4f-ebf5-48de-9b51-ef3126a43e0f","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.895,"direction":0,"quantity":219067,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.3799999999999999,"profitLoss":982515.5,"totalFees":91.186638750000014,"mae":-55862.080000000002,"mfe":1126004.3799999999,"duration":"365.00:00:00","endTradeDrawdown":886126.02000000002,"isWin":true,"orderIds":[1492,1618]},{"id":"062168f3-c752-478e-94f0-3dab7d7d0373","symbols":[{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":77398,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.4000000000000004,"profitLoss":247673.60000000001,"totalFees":56.074851000000002,"mae":0,"mfe":564231.42000000004,"duration":"365.00:00:00","endTradeDrawdown":487607.40000000002,"isWin":true,"orderIds":[1522,1619]},{"id":"effaeb81-83de-45c1-9904-e2b126af3865","symbols":[{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":22017,"exitTime":"2025-07-03T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-54602.160000000003,"totalFees":38.375630999999998,"mae":-162925.79999999999,"mfe":224573.39999999999,"duration":"365.00:00:00","endTradeDrawdown":387499.20000000001,"isWin":false,"orderIds":[1539,1620]},{"id":"de2335da-7880-45f9-bf1b-ea06742e4ce3","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.91,"direction":0,"quantity":29566,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.460000000000001,"profitLoss":16261.299999999999,"totalFees":42.826351000000003,"mae":-105254.96000000001,"mfe":213466.51999999999,"duration":"365.00:00:00","endTradeDrawdown":318721.47999999998,"isWin":true,"orderIds":[1530,1621]},{"id":"f197d743-d5a2-41ab-8aac-285719f1b429","symbols":[{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.48,"direction":0,"quantity":16663,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.43,"profitLoss":82481.850000000006,"totalFees":47.36457750000001,"mae":-158065.22,"mfe":255443.79000000001,"duration":"365.00:00:00","endTradeDrawdown":188458.53,"isWin":true,"orderIds":[1547,1622]},{"id":"77a185ca-230a-4d27-962c-1524f5ebfd36","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":78227,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-7040.4300000000003,"totalFees":36.812615749999999,"mae":-88396.509999999995,"mfe":68839.759999999995,"duration":"728.00:00:00","endTradeDrawdown":157236.26999999999,"isWin":false,"orderIds":[1341,1623]},{"id":"d8f62187-e89c-4520-8e62-de096c8139ca","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":44600,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":9812,"totalFees":7.2029000000000005,"mae":-36572,"mfe":53074,"duration":"365.00:00:00","endTradeDrawdown":65562,"isWin":true,"orderIds":[1594,1623]},{"id":"5271070a-4d83-488d-9a9e-2b4e2939cc1a","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":107.52,"direction":0,"quantity":2371,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-236175.31,"totalFees":25.737580759999997,"mae":-240362.5,"mfe":88011.520000000004,"duration":"1093.00:00:00","endTradeDrawdown":328374.02000000002,"isWin":false,"orderIds":[1245,1624]},{"id":"d1eed9de-a1f9-4f96-9b48-d4414a13668c","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":83.276799999999994,"direction":0,"quantity":901,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-67905.490000000005,"totalFees":4.2037056000000002,"mae":-69496.649999999994,"mfe":55288.239999999998,"duration":"728.00:00:00","endTradeDrawdown":98144.130000000005,"isWin":false,"orderIds":[1418,1624]},{"id":"c2d54524-f871-4bd9-85ae-000ebbd101cf","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.377599999999999,"direction":0,"quantity":30501,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-136266.26999999999,"totalFees":18.471405600000001,"mae":-190131.03,"mfe":4034135.46,"duration":"365.00:00:00","endTradeDrawdown":251328.23999999999,"isWin":false,"orderIds":[1550,1624]},{"id":"780078d2-45de-49a0-ba07-38ec3ce449ca","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.199999999999999,"direction":0,"quantity":31840,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.0800000000000001,"profitLoss":-290380.79999999999,"totalFees":26.092880000000001,"mae":-293564.79999999999,"mfe":15920,"duration":"365.00:00:00","endTradeDrawdown":309484.79999999999,"isWin":false,"orderIds":[1538,1625]},{"id":"fd6a0678-cd03-422c-bd03-7d5ae53c490c","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.2912651312000003,"direction":0,"quantity":56268,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.0694135159999991,"profitLoss":43784.849999999999,"totalFees":41.753468755064162,"mae":-232466.82999999999,"mfe":304250.72999999998,"duration":"365.00:00:00","endTradeDrawdown":536717.56000000006,"isWin":true,"orderIds":[1536,1626]},{"id":"6631bc23-22d8-411a-96ab-767b014776c7","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":414,"direction":0,"quantity":692,"exitTime":"2025-07-03T04:00:00Z","exitPrice":66.599999999999994,"profitLoss":-240400.79999999999,"totalFees":26.555256000000004,"mae":-258835.67999999999,"mfe":29894.400000000001,"duration":"728.00:00:00","endTradeDrawdown":288730.08000000002,"isWin":false,"orderIds":[1391,1627]},{"id":"042e0265-fef2-449e-aebc-08c268e28f32","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":123.408,"direction":0,"quantity":2829,"exitTime":"2025-07-03T04:00:00Z","exitPrice":66.599999999999994,"profitLoss":-160709.82999999999,"totalFees":15.811281000000001,"mae":-236074.39000000001,"mfe":944297.56999999995,"duration":"365.00:00:00","endTradeDrawdown":742442.76000000001,"isWin":false,"orderIds":[1556,1627]},{"id":"2d864a0e-ee65-4901-802c-acf541d83a24","symbols":[{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":61596,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.16,"profitLoss":206346.60000000001,"totalFees":52.325801999999996,"mae":-68371.559999999998,"mfe":319683.23999999999,"duration":"365.00:00:00","endTradeDrawdown":346169.52000000002,"isWin":true,"orderIds":[1521,1628]},{"id":"f8cdd2b3-dba0-4e98-bda7-cea409ac84eb","symbols":[{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":62910,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.6099999999999999,"profitLoss":-113867.10000000001,"totalFees":28.643171500000001,"mae":-164824.20000000001,"mfe":139031.10000000001,"duration":"728.00:00:00","endTradeDrawdown":303855.29999999999,"isWin":false,"orderIds":[1353,1629]},{"id":"56c3a524-05f6-4210-a419-e94f74907cc3","symbols":[{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":47617,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.6099999999999999,"profitLoss":-54759.550000000003,"totalFees":8.7853365000000014,"mae":-93329.320000000007,"mfe":136660.79000000001,"duration":"365.00:00:00","endTradeDrawdown":221419.04999999999,"isWin":false,"orderIds":[1587,1629]},{"id":"6a41ba71-f8a5-4131-ab7e-ec86dcfdbfcd","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":133956,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-97787.880000000005,"totalFees":37.775592000000003,"mae":-245139.48000000001,"mfe":231743.88,"duration":"365.00:00:00","endTradeDrawdown":476883.35999999999,"isWin":false,"orderIds":[1529,1630]},{"id":"c928751e-2243-4a36-93ae-4d3ae9cd42d8","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":353783,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":2465867.5099999998,"totalFees":167.16246749999999,"mae":-35378.300000000003,"mfe":2526010.6200000001,"duration":"365.00:00:00","endTradeDrawdown":1390367.1899999999,"isWin":true,"orderIds":[1512,1631]},{"id":"04f85ceb-6158-45f7-96a0-4add99091f35","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":94937,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2,"profitLoss":-219304.47,"totalFees":28.053883500000001,"mae":-238291.87,"mfe":68354.639999999999,"duration":"365.00:00:00","endTradeDrawdown":306646.51000000001,"isWin":false,"orderIds":[1517,1632]},{"id":"f1b0412d-0439-4aec-b4d3-16a99f98b532","symbols":[{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":662.20000000000005,"direction":0,"quantity":402,"exitTime":"2025-07-03T04:00:00Z","exitPrice":125.40000000000001,"profitLoss":-215793.60000000001,"totalFees":2.6868072000000001,"mae":-226326.79999999999,"mfe":2608980,"duration":"728.00:00:00","endTradeDrawdown":2835306.7999999998,"isWin":false,"orderIds":[1392,1633]},{"id":"87034c7e-4a41-4820-830d-7e5d4f4de30f","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":224960,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-89984,"totalFees":35.937359999999998,"mae":-137225.60000000001,"mfe":146224,"duration":"365.00:00:00","endTradeDrawdown":283449.59999999998,"isWin":false,"orderIds":[1507,1634]},{"id":"55321830-4cb0-4f0c-a522-8034ba152361","symbols":[{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.56999999999999995,"direction":0,"quantity":722638,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3300000000000001,"profitLoss":549204.88,"totalFees":70.623411739999995,"mae":-52029.940000000002,"mfe":1965575.3600000001,"duration":"365.00:00:00","endTradeDrawdown":1640388.26,"isWin":true,"orderIds":[1494,1635]},{"id":"654c4c94-f357-4f42-a08f-9ae6d81d4de9","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":42.5,"direction":0,"quantity":5992,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-213584.84,"totalFees":26.356221699999999,"mae":-223968.98000000001,"mfe":26364.799999999999,"duration":"1093.00:00:00","endTradeDrawdown":250333.78,"isWin":false,"orderIds":[1243,1637]},{"id":"bf7bb5f6-0447-44c2-83a5-5653b78afba0","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":5115,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-96392.179999999993,"totalFees":6.3937500000000007,"mae":-105256.47,"mfe":108438,"duration":"728.00:00:00","endTradeDrawdown":105256.47,"isWin":false,"orderIds":[1407,1637]},{"id":"262c0abc-61ef-486b-80cf-fe85195b809f","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":26867,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-103303.62,"totalFees":16.120200000000001,"mae":-149864.13,"mfe":972585.40000000002,"duration":"365.00:00:00","endTradeDrawdown":211658.23000000001,"isWin":false,"orderIds":[1563,1637]},{"id":"a1bdf232-6159-4d78-a7c8-876f1dc4538f","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":6485,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-179567.19,"totalFees":27.325080000000007,"mae":-201810.73999999999,"mfe":17763.27,"duration":"1461.00:00:00","endTradeDrawdown":219574.01000000001,"isWin":false,"orderIds":[1120,1638]},{"id":"e00905a1-3cd5-4543-86f2-d13c48401c7d","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.403088709999999,"direction":0,"quantity":1502,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-36398.099999999999,"totalFees":2.6690261790548,"mae":-41549.959999999999,"mfe":9305.8899999999994,"duration":"728.00:00:00","endTradeDrawdown":46545.230000000003,"isWin":false,"orderIds":[1425,1638]},{"id":"cd491b68-f9c6-4f34-b448-3acb574904d7","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":42615,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":121878.89999999999,"totalFees":18.132682499999998,"mae":-24290.549999999999,"mfe":1418600.1599999999,"duration":"365.00:00:00","endTradeDrawdown":397597.95000000001,"isWin":true,"orderIds":[1552,1638]},{"id":"cd1d50ec-91d1-44d8-96c0-9590a64088e9","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":15.52,"direction":0,"quantity":26601,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.579999999999998,"profitLoss":108000.06,"totalFees":46.897562999999998,"mae":-59586.239999999998,"mfe":209615.88,"duration":"365.00:00:00","endTradeDrawdown":269202.12,"isWin":true,"orderIds":[1546,1639]},{"id":"b0b54e5a-df62-4730-8065-919106177e40","symbols":[{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":353783,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":806625.23999999999,"totalFees":82.785222000000005,"mae":-53067.449999999997,"mfe":852617.03000000003,"duration":"365.00:00:00","endTradeDrawdown":746482.13,"isWin":true,"orderIds":[1513,1640]},{"id":"24271cc1-7064-4731-8a67-aec6d627f8cd","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":174652,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":246259.32000000001,"totalFees":53.006882000000004,"mae":-50649.080000000002,"mfe":1493274.6000000001,"duration":"365.00:00:00","endTradeDrawdown":1543923.6799999999,"isWin":true,"orderIds":[1518,1641]},{"id":"632ae0a5-9d8e-4f21-872d-832576e614d4","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":30575,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-278171.34999999998,"totalFees":16.993848069999999,"mae":-278171.34999999998,"mfe":83164,"duration":"728.00:00:00","endTradeDrawdown":361335.34999999998,"isWin":false,"orderIds":[1377,1642]},{"id":"bfd73fb9-adaf-4bd5-b6b3-79bae85acf20","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":49488,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-204286.45999999999,"totalFees":12.372,"mae":-204286.45999999999,"mfe":380562.71999999997,"duration":"365.00:00:00","endTradeDrawdown":268125.97999999998,"isWin":false,"orderIds":[1570,1642]},{"id":"5e01a12d-6250-46c5-b2d9-7c5697de4a49","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7574819817999998,"direction":0,"quantity":28464,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-182097.92999999999,"totalFees":29.370282251808483,"mae":-196899.20999999999,"mfe":32413.889999999999,"duration":"1093.00:00:00","endTradeDrawdown":229313.09,"isWin":false,"orderIds":[1221,1643]},{"id":"b4d78f9f-4475-4051-ade2-cf80378c90c6","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.1578570480000003,"direction":0,"quantity":27085,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-75779.960000000006,"totalFees":6.8482728428047501,"mae":-89864.160000000003,"mfe":128339.37,"duration":"728.00:00:00","endTradeDrawdown":132445.64999999999,"isWin":false,"orderIds":[1405,1643]},{"id":"94e1b7a1-be75-4a09-a772-f4e09f3e1553","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":89688,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-43050.239999999998,"totalFees":12.556319999999999,"mae":-89688,"mfe":632860.93000000005,"duration":"365.00:00:00","endTradeDrawdown":167716.56,"isWin":false,"orderIds":[1571,1643]},{"id":"8db19f2f-3c93-42ed-90d1-2d90f43af2e2","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":46600,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":116966,"totalFees":56.496428000000002,"mae":-135140,"mfe":213428,"duration":"728.00:00:00","endTradeDrawdown":281464,"isWin":true,"orderIds":[1352,1644]},{"id":"aabcc1e7-11bb-4860-bab5-c13cc25d00df","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":52901,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":239641.53,"totalFees":10.924056500000001,"mae":-46552.879999999997,"mfe":349146.59999999998,"duration":"365.00:00:00","endTradeDrawdown":319522.03999999998,"isWin":true,"orderIds":[1575,1644]},{"id":"4fb00c3f-fe11-4370-8eb3-3ddb3e429a53","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.510000000000002,"direction":0,"quantity":16248,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":200337.84,"totalFees":51.554244000000004,"mae":-87901.679999999993,"mfe":336983.52000000002,"duration":"728.00:00:00","endTradeDrawdown":209274.23999999999,"isWin":true,"orderIds":[1381,1645]},{"id":"5165c10e-0c74-44e3-8e32-205bffe1587c","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":8808,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":113358.96000000001,"totalFees":7.3634879999999994,"mae":-42894.959999999999,"mfe":187434.23999999999,"duration":"365.00:00:00","endTradeDrawdown":113447.03999999999,"isWin":true,"orderIds":[1595,1645]},{"id":"db1de1ac-5485-40c6-8a5b-fb5a91c080c0","symbols":[{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.22,"direction":0,"quantity":344939,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3100000000000001,"profitLoss":31044.509999999998,"totalFees":47.774051499999999,"mae":-106862.10000000001,"mfe":493262.77000000002,"duration":"365.00:00:00","endTradeDrawdown":600124.87,"isWin":true,"orderIds":[1499,1646]},{"id":"092c77fd-6413-439c-bf44-95db2ef5055e","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":56744,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":106678.72,"totalFees":85.329054999999997,"mae":-171366.88,"mfe":305850.15999999997,"duration":"1093.00:00:00","endTradeDrawdown":262724.71999999997,"isWin":true,"orderIds":[1213,1647]},{"id":"dacbd868-5551-486f-9cc5-50dd48e4b816","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":46470,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":176121.29999999999,"totalFees":6.4128600000000002,"mae":-51581.699999999997,"mfe":339231,"duration":"728.00:00:00","endTradeDrawdown":215156.10000000001,"isWin":true,"orderIds":[1408,1647]},{"id":"d252e93f-ebff-4221-ab1b-d52f1801f6d9","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.97,"direction":0,"quantity":109056,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":495114.23999999999,"totalFees":10.9056,"mae":-39260.160000000003,"mfe":877900.80000000005,"duration":"365.00:00:00","endTradeDrawdown":504929.28000000003,"isWin":true,"orderIds":[1580,1647]},{"id":"eab27fca-51eb-4e5e-b7d6-76a7e441fe1b","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":296,"direction":0,"quantity":960,"exitTime":"2025-07-03T04:00:00Z","exitPrice":298,"profitLoss":1920,"totalFees":59.295999999999999,"mae":-180384,"mfe":130560,"duration":"728.00:00:00","endTradeDrawdown":253632,"isWin":true,"orderIds":[1390,1648]},{"id":"b61c3961-9bb3-4b00-bc06-2e2eeb916f07","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":145,"direction":0,"quantity":1894,"exitTime":"2025-07-03T04:00:00Z","exitPrice":298,"profitLoss":289782,"totalFees":13.968250000000001,"mae":-69888.600000000006,"mfe":543578,"duration":"365.00:00:00","endTradeDrawdown":500394.79999999999,"isWin":true,"orderIds":[1566,1648]},{"id":"816d70a2-fa1e-4f50-8db3-75d1839ea294","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.94210000000000005,"direction":0,"quantity":442987,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":415477.51000000001,"totalFees":64.944109135000005,"mae":-136927.28,"mfe":1483076.1799999999,"duration":"365.00:00:00","endTradeDrawdown":1421988.27,"isWin":true,"orderIds":[1493,1649]},{"id":"c1b8b8bf-8970-44d6-9b19-96a7fcb6a9c7","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4497041509999999,"direction":0,"quantity":285525,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":165688.97,"totalFees":47.535688885713753,"mae":-48454.779999999999,"mfe":399819.46999999997,"duration":"365.00:00:00","endTradeDrawdown":365472,"isWin":true,"orderIds":[1500,1650]},{"id":"0406ea44-b8cc-4221-9d62-f59857690bdb","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.02,"direction":0,"quantity":133524,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.5,"profitLoss":197615.51999999999,"totalFees":51.006168000000002,"mae":-68097.240000000005,"mfe":451311.12,"duration":"365.00:00:00","endTradeDrawdown":492703.56,"isWin":true,"orderIds":[1524,1651]},{"id":"bf6e2073-f81f-4e52-8492-b2d7aed4fdf5","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.96999999999999997,"direction":0,"quantity":293150,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":738738,"totalFees":122.09115199999999,"mae":-104361.39999999999,"mfe":858929.5,"duration":"728.00:00:00","endTradeDrawdown":562848,"isWin":true,"orderIds":[1337,1652]},{"id":"330f06f6-d437-42be-9dc8-a9c32d118b83","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.69399999999999995,"direction":0,"quantity":315476,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":882070.90000000002,"totalFees":10.095232000000001,"mae":-25238.080000000002,"mfe":1011416.0600000001,"duration":"365.00:00:00","endTradeDrawdown":605713.92000000004,"isWin":true,"orderIds":[1578,1652]},{"id":"987a6501-c146-4840-9181-7968eaab62ad","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":17268,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":-37816.919999999998,"totalFees":41.313690000000008,"mae":-237521.34,"mfe":128301.24000000001,"duration":"365.00:00:00","endTradeDrawdown":365822.58000000002,"isWin":false,"orderIds":[1544,1653]},{"id":"849b9c27-fe81-4fbc-87db-815dc3cf1019","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":7003,"exitTime":"2025-07-03T04:00:00Z","exitPrice":103.44,"profitLoss":492310.90000000002,"totalFees":37.003852000000002,"mae":0,"mfe":507997.62,"duration":"728.00:00:00","endTradeDrawdown":92299.539999999994,"isWin":true,"orderIds":[1380,1654]},{"id":"51170127-fb6d-4707-b653-f3ea6bb75988","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":6910,"exitTime":"2025-07-03T04:00:00Z","exitPrice":102.51000000000001,"profitLoss":474647.90000000002,"totalFees":36.965044999999996,"mae":0,"mfe":505604.70000000001,"duration":"728.00:00:00","endTradeDrawdown":89830,"isWin":true,"orderIds":[1375,1655]},{"id":"b292d2ec-ca8e-4e48-9bbb-667125bdb521","symbols":[{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":86595,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-31174.200000000001,"totalFees":38.989398749999999,"mae":-183581.39999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":183581.39999999999,"isWin":false,"orderIds":[1527,1656]},{"id":"1ab11922-6c5e-4f20-a99b-cb54e1c22c4e","symbols":[{"value":"SNPX","id":"SNPX XP4Q2UOLN8MD","permtick":"SNPX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":23.375,"direction":0,"quantity":12263,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-189647.29999999999,"totalFees":55.483305625000007,"mae":-262734.78000000003,"mfe":32190.380000000001,"duration":"728.00:00:00","endTradeDrawdown":294925.15000000002,"isWin":false,"orderIds":[1374,1657]},{"id":"37fc9af6-80d8-42f0-b3d1-ced74838a24f","symbols":[{"value":"SNPX","id":"SNPX XP4Q2UOLN8MD","permtick":"SNPX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":89941,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":337278.75,"totalFees":17.763347500000002,"mae":-198769.60999999999,"mfe":1964311.4399999999,"duration":"365.00:00:00","endTradeDrawdown":230248.95999999999,"isWin":true,"orderIds":[1551,1657]},{"id":"d879dca8-766c-4c42-97f9-f4ebd0a1e77a","symbols":[{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.8010000000000002,"direction":0,"quantity":99144,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-158729.54000000001,"totalFees":30.288492000000002,"mae":-220198.82000000001,"mfe":614593.66000000003,"duration":"365.00:00:00","endTradeDrawdown":794143.43999999994,"isWin":false,"orderIds":[1511,1658]},{"id":"60ae4a59-9419-448b-9cb2-46017eb265b8","symbols":[{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":52197,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-260985,"totalFees":28.1080845,"mae":-286039.56,"mfe":20356.830000000002,"duration":"365.00:00:00","endTradeDrawdown":306396.39000000001,"isWin":false,"orderIds":[1534,1659]},{"id":"7186092a-072f-4ff2-a9a9-f15c10f9b878","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":79.640000000000001,"direction":0,"quantity":3410,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-255204.39999999999,"totalFees":18.816938,"mae":-257523.20000000001,"mfe":116212.8,"duration":"1093.00:00:00","endTradeDrawdown":373736,"isWin":false,"orderIds":[1248,1660]},{"id":"78e36ddd-5662-48c3-946a-527cf6fcf84e","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":52.399999999999999,"direction":0,"quantity":1894,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-90154.399999999994,"totalFees":5.1516799999999998,"mae":-91442.320000000007,"mfe":116140.08,"duration":"728.00:00:00","endTradeDrawdown":145989.51999999999,"isWin":false,"orderIds":[1411,1660]},{"id":"3962e198-af38-400a-bfc8-c8e288b244dd","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":18.02,"direction":0,"quantity":16107,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-212934.54000000001,"totalFees":15.446613000000001,"mae":-223887.29999999999,"mfe":1541439.8999999999,"duration":"365.00:00:00","endTradeDrawdown":274463.28000000003,"isWin":false,"orderIds":[1558,1660]},{"id":"5037d3d0-8646-4b17-87cf-232a4a3b8967","symbols":[{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":356833,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.45,"profitLoss":107049.89999999999,"totalFees":45.496207500000004,"mae":-135596.54000000001,"mfe":160574.85000000001,"duration":"365.00:00:00","endTradeDrawdown":203394.81,"isWin":true,"orderIds":[1509,1661]},{"id":"01ea72d7-debf-4d58-81ff-6510b46f2666","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":17069,"exitTime":"2025-07-03T04:00:00Z","exitPrice":20.699999999999999,"profitLoss":-47963.889999999999,"totalFees":37.184816499999997,"mae":-128188.19,"mfe":103608.83,"duration":"365.00:00:00","endTradeDrawdown":172055.51999999999,"isWin":false,"orderIds":[1532,1662]},{"id":"bd721aa9-7309-4bad-ac4f-17ba4e9f199c","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.890000000000001,"direction":0,"quantity":7760,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":64640.800000000003,"totalFees":46.791301000000004,"mae":-77988,"mfe":80083.199999999997,"duration":"728.00:00:00","endTradeDrawdown":116167.2,"isWin":true,"orderIds":[1385,1663]},{"id":"0db8521a-8550-423a-aa2f-f6edabd4c85c","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":28.309999999999999,"direction":0,"quantity":6763,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":107599.33,"totalFees":9.6034600000000001,"mae":-16704.610000000001,"mfe":121057.7,"duration":"365.00:00:00","endTradeDrawdown":37872.800000000003,"isWin":true,"orderIds":[1585,1663]},{"id":"ead39566-6467-4cb3-86da-dd25557322b3","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.4,"direction":0,"quantity":25240,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":306666,"totalFees":61.222347499999998,"mae":-128370.64,"mfe":1845548.8,"duration":"728.00:00:00","endTradeDrawdown":1837472,"isWin":true,"orderIds":[1350,1664]},{"id":"4b28bf1d-d30f-44a2-bbba-5056c7d3edab","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":14947,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":198346.69,"totalFees":7.5033939999999992,"mae":-59279.800000000003,"mfe":1109665.28,"duration":"365.00:00:00","endTradeDrawdown":1088141.6000000001,"isWin":true,"orderIds":[1593,1664]},{"id":"284bb93d-a98e-4b02-9948-e47743bc12be","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.55310000000000004,"direction":0,"quantity":511432,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":867848.95999999996,"totalFees":128.05131136000003,"mae":-215261.73000000001,"mfe":1409966.8799999999,"duration":"728.00:00:00","endTradeDrawdown":1236540.29,"isWin":true,"orderIds":[1324,1665]},{"id":"e733a698-4a81-4230-82b7-b0297a211144","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.438,"direction":0,"quantity":426115,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":772120.38,"totalFees":9.8006449999999994,"mae":-130305.97,"mfe":1223802.28,"duration":"365.00:00:00","endTradeDrawdown":536904.90000000002,"isWin":true,"orderIds":[1586,1665]},{"id":"df4dcd3f-bf3e-433e-81f1-f4c9817e2370","symbols":[{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":22.782499999999999,"direction":0,"quantity":12256,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.44,"profitLoss":-273829.67999999999,"totalFees":15.791460000000001,"mae":-273975.53000000003,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":273975.53000000003,"isWin":false,"orderIds":[1382,1666]},{"id":"a239fdb4-4fa3-461f-a2ab-1439a7a6a25c","symbols":[{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.0250000000000004,"direction":0,"quantity":56360,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.44,"profitLoss":-314770.59999999998,"totalFees":16.203500000000002,"mae":-315441.28000000003,"mfe":944452.69999999995,"duration":"365.00:00:00","endTradeDrawdown":384200.47999999998,"isWin":false,"orderIds":[1555,1666]},{"id":"d6f66d33-304e-4092-8c76-d3fa762e2c73","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.23,"direction":0,"quantity":126971,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-52058.110000000001,"totalFees":38.027814500000005,"mae":-170141.14000000001,"mfe":194265.63,"duration":"365.00:00:00","endTradeDrawdown":364406.77000000002,"isWin":false,"orderIds":[1516,1667]},{"id":"2d66a4ba-0cad-464d-94a4-9b7658442c33","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.83,"direction":0,"quantity":32363,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":322659.10999999999,"totalFees":57.703229,"mae":-29126.700000000001,"mfe":697099.02000000002,"duration":"365.00:00:00","endTradeDrawdown":422984.40999999997,"isWin":true,"orderIds":[1533,1668]},{"id":"96051ecf-7543-4133-98a7-42af575e86ff","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.100000000000001,"direction":0,"quantity":17319,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-84863.100000000006,"totalFees":39.833700000000007,"mae":-117769.2,"mfe":502251,"duration":"365.00:00:00","endTradeDrawdown":620020.19999999995,"isWin":false,"orderIds":[1528,1669]},{"id":"c06b00cf-cd26-4eca-95ae-c5e787918386","symbols":[{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":196.09999999999999,"direction":0,"quantity":2170,"exitTime":"2025-07-03T04:00:00Z","exitPrice":81.400000000000006,"profitLoss":-248899,"totalFees":28.828124500000001,"mae":-254519.29999999999,"mfe":172623.5,"duration":"365.00:00:00","endTradeDrawdown":427142.79999999999,"isWin":false,"orderIds":[1549,1670]},{"id":"d0d5d805-e786-41a3-85be-ef853d8fb540","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":64567,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-224047.48999999999,"totalFees":25.622960899999999,"mae":-236263.57000000001,"mfe":116220.60000000001,"duration":"728.00:00:00","endTradeDrawdown":352484.16999999998,"isWin":false,"orderIds":[1355,1671]},{"id":"48fdeb7c-51f2-4911-9f17-5bbf6225ec91","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":170618,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-127963.5,"totalFees":14.843766,"mae":-160244.42999999999,"mfe":771193.35999999999,"duration":"365.00:00:00","endTradeDrawdown":266027.59000000003,"isWin":false,"orderIds":[1560,1671]},{"id":"1400a1df-53a4-4f6b-9c0c-5640fb201037","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":89702,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-34983.779999999999,"totalFees":69.695215999999988,"mae":-218872.88,"mfe":67276.5,"duration":"728.00:00:00","endTradeDrawdown":286149.38,"isWin":false,"orderIds":[1339,1672]},{"id":"7630e4de-670c-4e29-8a68-2d25fa58a8e2","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":294757,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":604251.84999999998,"totalFees":17.250075000000002,"mae":0,"mfe":940274.82999999996,"duration":"365.00:00:00","endTradeDrawdown":265281.29999999999,"isWin":true,"orderIds":[1554,1672]},{"id":"ee7b7dcc-abe3-4144-9ba6-b529a70a2164","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":25805,"exitTime":"2025-07-03T04:00:00Z","exitPrice":18.719999999999999,"profitLoss":273274.95000000001,"totalFees":46.062476500000002,"mae":0,"mfe":442813.79999999999,"duration":"365.00:00:00","endTradeDrawdown":325401.04999999999,"isWin":true,"orderIds":[1520,1673]},{"id":"673928f0-9d71-46c7-b9fe-3ece24c2d2aa","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":56417,"exitTime":"2025-07-03T04:00:00Z","exitPrice":5.5599999999999996,"profitLoss":-157403.42999999999,"totalFees":16.332721500000002,"mae":-359376.28999999998,"mfe":226232.17000000001,"duration":"1461.00:00:00","endTradeDrawdown":380814.75,"isWin":false,"orderIds":[1130,1674]},{"id":"e1fe2bd9-ac16-44a8-bd1a-1ffd75fb4d0f","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":126551,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":101240.8,"totalFees":34.490859499999999,"mae":-14768.5,"mfe":191092.01000000001,"duration":"365.00:00:00","endTradeDrawdown":205860.51000000001,"isWin":true,"orderIds":[1505,1675]},{"id":"02b6e32a-a370-4dc4-a0dd-3125e2b8fa75","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":29882,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":15538.639999999999,"totalFees":23.385975000000002,"mae":-2689.3800000000001,"mfe":25997.34,"duration":"365.00:00:00","endTradeDrawdown":26594.98,"isWin":true,"orderIds":[1504,1676]},{"id":"cbfb11ce-7381-4e12-8562-e1443102f5ad","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":6928,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.1600000000000001,"profitLoss":2216.96,"totalFees":22.776983999999999,"mae":-7057.5500000000002,"mfe":2494.0799999999999,"duration":"365.00:00:00","endTradeDrawdown":9551.6299999999992,"isWin":true,"orderIds":[1506,1677]},{"id":"449e94a1-e9ca-4a60-be41-691bfbd2540f","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.36849999999999999,"direction":0,"quantity":1279407,"exitTime":"2025-07-24T04:00:00Z","exitPrice":0.36630000000000001,"profitLoss":-2814.6999999999998,"totalFees":24.238365614999999,"mae":-2814.6999999999998,"mfe":24948.439999999999,"duration":"21.00:00:00","endTradeDrawdown":27763.130000000001,"isWin":false,"orderIds":[1689,1800]},{"id":"24e93db1-4f15-457f-96b3-ac95809bfe18","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7300000000000004,"direction":0,"quantity":73196,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-199093.12,"totalFees":19.872713999999998,"mae":-346802.65000000002,"mfe":23422.720000000001,"duration":"391.00:00:00","endTradeDrawdown":370225.37,"isWin":false,"orderIds":[1531,1801]},{"id":"e89e75d5-2209-4471-a7e4-1b2214a7917a","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":85373,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":3414.9200000000001,"totalFees":12.677890500000002,"mae":-168867.79000000001,"mfe":262948.84000000003,"duration":"26.00:00:00","endTradeDrawdown":853.73000000000002,"isWin":true,"orderIds":[1766,1801]},{"id":"e253c0de-6b62-49e0-82d7-d59813943d23","symbols":[{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.35999999999999999,"direction":0,"quantity":1345187,"exitTime":"2025-08-12T04:00:00Z","exitPrice":0.35499999999999998,"profitLoss":-6725.9399999999996,"totalFees":24.220091934999999,"mae":-13451.870000000001,"mfe":11434.09,"duration":"40.00:00:00","endTradeDrawdown":24885.959999999999,"isWin":false,"orderIds":[1678,1802]},{"id":"81c234a9-d19d-4ac6-b8a8-39e2a2d4d4a4","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":365077,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-14603.08,"totalFees":24.095082000000001,"mae":-18253.849999999999,"mfe":18253.849999999999,"duration":"43.00:00:00","endTradeDrawdown":36507.699999999997,"isWin":false,"orderIds":[1707,1803]},{"id":"2a4477e5-b0d8-4524-b429-9307c8f992c5","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.82210436740000004,"direction":0,"quantity":571526,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.115,"profitLoss":167397.47,"totalFees":23.615330637487155,"mae":-18472.709999999999,"mfe":239832.19,"duration":"43.00:00:00","endTradeDrawdown":187025.69,"isWin":true,"orderIds":[1684,1804]},{"id":"abcffd6a-b2d7-4584-9ee7-5f33b8f64136","symbols":[{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":232567,"exitTime":"2025-09-18T04:00:00Z","exitPrice":2.0950000000000002,"profitLoss":19768.200000000001,"totalFees":24.419535000000003,"mae":0,"mfe":36047.879999999997,"duration":"77.00:00:00","endTradeDrawdown":29070.880000000001,"isWin":true,"orderIds":[1725,1805]},{"id":"3c470fc0-5e97-4772-a5ee-617360e4999c","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.79,"direction":0,"quantity":148360,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":-200286,"totalFees":17.8032,"mae":-293648.95000000001,"mfe":8901.6000000000004,"duration":"457.00:00:00","endTradeDrawdown":302550.54999999999,"isWin":false,"orderIds":[1523,1806]},{"id":"6eab2811-08d1-4c2b-bca4-a8a3b1cfb8bb","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":185647,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":3712.9400000000001,"totalFees":13.0881135,"mae":-113114.72,"mfe":265475.21000000002,"duration":"92.00:00:00","endTradeDrawdown":14851.76,"isWin":true,"orderIds":[1764,1806]},{"id":"7808459b-c7c7-48d6-83c1-c86bb953b0ac","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":26.576447040000001,"direction":0,"quantity":15641,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-31382.84,"totalFees":21.0568097285832,"mae":-66474.960000000006,"mfe":65005.620000000003,"duration":"512.01:00:00","endTradeDrawdown":131480.57999999999,"isWin":false,"orderIds":[1545,1807]},{"id":"ce2e5a5c-821c-4608-a92b-7da5566a18ce","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":24.988933970000001,"direction":0,"quantity":3332,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-1395.8900000000001,"totalFees":4.2042943084870004,"mae":-8871.5599999999995,"mfe":19137.73,"duration":"147.01:00:00","endTradeDrawdown":11195.52,"isWin":false,"orderIds":[1789,1807]},{"id":"5d23fb5f-e89e-4a22-9d57-3ee11ef0f13c","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":179751,"exitTime":"2025-12-18T05:00:00Z","exitPrice":11,"profitLoss":1502718.3600000001,"totalFees":24.086634000000004,"mae":-5392.5299999999997,"mfe":1502718.3600000001,"duration":"168.01:00:00","endTradeDrawdown":603963.35999999999,"isWin":true,"orderIds":[1729,1808]},{"id":"54104305-ebef-486c-9e19-8afc25bc9f74","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":5999,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":113005.10000000001,"totalFees":0,"mae":-129714.39,"mfe":245413.51999999999,"duration":"1687.01:00:00","endTradeDrawdown":257019.07999999999,"isWin":true,"orderIds":[1138,1809]},{"id":"d512b36e-2397-4fa8-9fe8-74e6fc6e2dfc","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":43.165078416,"direction":0,"quantity":3609,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":16943.970000000001,"totalFees":7.6502977111750505,"mae":-129076.14,"mfe":96600.910000000003,"duration":"591.01:00:00","endTradeDrawdown":80447.25,"isWin":true,"orderIds":[1592,1809]},{"id":"2646ba03-877c-451b-b1ca-69be5543217b","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.421881480000003,"direction":0,"quantity":4541,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":65563.5,"totalFees":7.7392167661705003,"mae":-118165.33,"mfe":165791.29999999999,"duration":"226.01:00:00","endTradeDrawdown":36593.209999999999,"isWin":true,"orderIds":[1781,1809]},{"id":"5225765b-91bd-4478-a22e-db7426ac4deb","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":70926,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":105679.74000000001,"totalFees":20.213910000000002,"mae":-156746.45999999999,"mfe":223204.12,"duration":"678.00:00:00","endTradeDrawdown":379950.58000000002,"isWin":true,"orderIds":[1526,1810]},{"id":"5c1d1c66-8f06-4f50-9c10-5945b1a2bea2","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.2800000000000002,"direction":0,"quantity":36108,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":108685.08,"totalFees":8.1062460000000005,"mae":-24914.52,"mfe":168516.04000000001,"duration":"313.00:00:00","endTradeDrawdown":43329.599999999999,"isWin":true,"orderIds":[1780,1810]},{"id":"dd581d04-5a6a-41f4-abc8-53b7ae3e5706","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.619999999999997,"direction":0,"quantity":14066,"exitTime":"2026-05-15T04:00:00Z","exitPrice":46.950000000000003,"profitLoss":187499.78,"totalFees":23.651979000000001,"mae":-41776.019999999997,"mfe":187781.10000000001,"duration":"316.00:00:00","endTradeDrawdown":91288.339999999997,"isWin":true,"orderIds":[1749,1811]},{"id":"44257d74-d80b-41fd-8c8d-f9dceb20cee2","symbols":[{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":424279,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.6200000000000001,"profitLoss":640661.29000000004,"totalFees":82.097986500000005,"mae":0,"mfe":958870.54000000004,"duration":"365.00:00:00","endTradeDrawdown":517620.38,"isWin":true,"orderIds":[1690,1812]},{"id":"eec3e515-ace3-49fc-b087-ab3ef040b8c7","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":48166,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-49610.980000000003,"totalFees":45.3338392,"mae":-175805.89999999999,"mfe":331382.08000000002,"duration":"365.00:00:00","endTradeDrawdown":507187.97999999998,"isWin":false,"orderIds":[1727,1813]},{"id":"af744862-f0a7-4425-ab84-b0db0fde5ac6","symbols":[{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.23,"direction":0,"quantity":380289,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.73,"profitLoss":190144.5,"totalFees":57.423639000000001,"mae":0,"mfe":680337.02000000002,"duration":"365.00:00:00","endTradeDrawdown":657519.68000000005,"isWin":true,"orderIds":[1680,1814]},{"id":"41ce35b3-02a5-4265-a1d3-a12dd53fa576","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.71,"direction":0,"quantity":169259,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-49085.110000000001,"totalFees":46.923119999999997,"mae":-210879.79000000001,"mfe":433303.03999999998,"duration":"1093.00:00:00","endTradeDrawdown":512854.77000000002,"isWin":false,"orderIds":[1342,1815]},{"id":"f840b21a-503a-4eb6-b09d-d1b4f10d5488","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":77126,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-20052.759999999998,"totalFees":6.1700800000000005,"mae":-93777.5,"mfe":199756.34,"duration":"730.00:00:00","endTradeDrawdown":233691.78,"isWin":false,"orderIds":[1602,1815]},{"id":"36e196ac-d903-4e90-a32c-3015d048ac4e","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.98999999999999999,"direction":0,"quantity":234176,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":100695.67999999999,"totalFees":12.060064000000001,"mae":-123153.16,"mfe":768097.28000000003,"duration":"365.00:00:00","endTradeDrawdown":709553.28000000003,"isWin":true,"orderIds":[1770,1815]},{"id":"ee8cc5a0-e930-4e5f-9b4a-f4057851b112","symbols":[{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":331654,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.02,"profitLoss":195675.85999999999,"totalFees":59.034412000000003,"mae":-96179.660000000003,"mfe":626826.06000000006,"duration":"365.00:00:00","endTradeDrawdown":723005.71999999997,"isWin":true,"orderIds":[1714,1816]},{"id":"522cadf2-be46-4c18-bf5e-49e177b4e615","symbols":[{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":1086891,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.0800000000000001,"profitLoss":1793370.1499999999,"totalFees":136.67654324999998,"mae":0,"mfe":2358553.4700000002,"duration":"365.00:00:00","endTradeDrawdown":1326007.02,"isWin":true,"orderIds":[1683,1817]},{"id":"4f8992cf-39c8-4814-983e-c10b22533d5c","symbols":[{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":9.3800000000000008,"direction":0,"quantity":44317,"exitTime":"2026-07-03T04:00:00Z","exitPrice":10.52,"profitLoss":50521.379999999997,"totalFees":60.176603,"mae":-169734.10999999999,"mfe":77554.75,"duration":"730.00:00:00","endTradeDrawdown":247288.85999999999,"isWin":true,"orderIds":[1535,1818]},{"id":"4f4a4145-f1ee-4ff4-b02a-377353255367","symbols":[{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.1399999999999997,"direction":0,"quantity":32384,"exitTime":"2026-07-03T04:00:00Z","exitPrice":10.52,"profitLoss":141841.92000000001,"totalFees":9.9256960000000003,"mae":-19106.560000000001,"mfe":161596.16,"duration":"365.00:00:00","endTradeDrawdown":113020.16,"isWin":true,"orderIds":[1775,1818]},{"id":"84e5f495-2623-41e1-85a6-10bac9ed94d2","symbols":[{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":212139,"exitTime":"2026-07-03T04:00:00Z","exitPrice":24.850000000000001,"profitLoss":4800705.5700000003,"totalFees":287.23620599999998,"mae":0,"mfe":5483793.1500000004,"duration":"365.00:00:00","endTradeDrawdown":2011077.72,"isWin":true,"orderIds":[1717,1819]},{"id":"d0e889f5-f073-4617-bce5-3b10c6e56abb","symbols":[{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.05,"direction":0,"quantity":448523,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6699999999999999,"profitLoss":1623653.26,"totalFees":123.343825,"mae":-8970.4599999999991,"mfe":1969015.97,"duration":"365.00:00:00","endTradeDrawdown":1103366.5800000001,"isWin":true,"orderIds":[1709,1820]},{"id":"703e4133-3b56-43d5-975d-2b9fea1f01c3","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":165245,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":1252557.1000000001,"totalFees":60.727537500000004,"mae":0,"mfe":1892055.25,"duration":"730.00:00:00","endTradeDrawdown":801438.25,"isWin":true,"orderIds":[1554,1821]},{"id":"6dc9fac8-9cad-4a5c-8b37-597f55c0d22d","symbols":[{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":304821,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.8200000000000003,"profitLoss":2523917.8799999999,"totalFees":170.77596525000001,"mae":0,"mfe":3609080.6400000001,"duration":"365.00:00:00","endTradeDrawdown":2008008.3400000001,"isWin":true,"orderIds":[1719,1822]},{"id":"c587e303-2229-4240-8675-df2ad44e2c36","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":21756,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":-33069.120000000003,"totalFees":58.430701000000006,"mae":-236705.28,"mfe":799533,"duration":"1093.00:00:00","endTradeDrawdown":880900.43999999994,"isWin":false,"orderIds":[1367,1823]},{"id":"4f6a2bf0-2d70-45eb-8e4a-aafc673c198c","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":24544,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":64550.720000000001,"totalFees":10.885263999999999,"mae":-165181.12,"mfe":1003849.6,"duration":"730.00:00:00","endTradeDrawdown":993786.56000000006,"isWin":true,"orderIds":[1576,1823]},{"id":"bd4afd3e-4d8a-4c7a-acc6-a4469d0f6964","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.5199999999999996,"direction":0,"quantity":37798,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":227165.98000000001,"totalFees":10.58344,"mae":-126623.3,"mfe":1673695.4399999999,"duration":"365.00:00:00","endTradeDrawdown":1530441.02,"isWin":true,"orderIds":[1772,1823]},{"id":"0f15373b-f627-44c0-abbe-ec0cafee3ee9","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":156983,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.4499999999999993,"profitLoss":855557.34999999998,"totalFees":93.255751149999995,"mae":0,"mfe":1362612.4399999999,"duration":"365.00:00:00","endTradeDrawdown":596535.40000000002,"isWin":true,"orderIds":[1712,1824]},{"id":"f67cbf2a-43d1-4d17-bd3e-7fc12d5e736d","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.29,"direction":0,"quantity":110811,"exitTime":"2026-07-03T04:00:00Z","exitPrice":5.3200000000000003,"profitLoss":114135.33,"totalFees":52.690630499999997,"mae":0,"mfe":521919.81,"duration":"365.00:00:00","endTradeDrawdown":428838.57000000001,"isWin":true,"orderIds":[1734,1825]},{"id":"86ec5df1-4791-4bcb-85ac-7b17d67a2978","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.848988028,"direction":0,"quantity":122907,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.1100000000000003,"profitLoss":32080.200000000001,"totalFees":49.150682426800202,"mae":-48791.720000000001,"mfe":205463.56,"duration":"365.00:00:00","endTradeDrawdown":224681.35999999999,"isWin":true,"orderIds":[1735,1826]},{"id":"d1ef7fc4-0709-4b3f-87f0-40d57648e12d","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":311887,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3700000000000001,"profitLoss":895115.68999999994,"totalFees":90.759117000000003,"mae":-6237.7399999999998,"mfe":988681.79000000004,"duration":"365.00:00:00","endTradeDrawdown":580109.81999999995,"isWin":true,"orderIds":[1705,1827]},{"id":"fff4a4cb-84c4-48ca-aadf-8556ca855484","symbols":[{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":825,"direction":0,"quantity":587,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":-482243.97999999998,"totalFees":24.5797445,"mae":-482390.72999999998,"mfe":271781,"duration":"365.00:00:00","endTradeDrawdown":754171.72999999998,"isWin":false,"orderIds":[1753,1828]},{"id":"5b3380d6-d13c-4081-999c-4a89231b4132","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":73701,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.609999999999999,"profitLoss":376612.10999999999,"totalFees":63.014355000000002,"mae":-136346.85000000001,"mfe":440731.97999999998,"duration":"365.00:00:00","endTradeDrawdown":291118.95000000001,"isWin":true,"orderIds":[1701,1829]},{"id":"f582214a-b629-4504-96c0-35739e29afd1","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.0820000000000007,"direction":0,"quantity":56468,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-286405.70000000001,"totalFees":32.666738000000002,"mae":-383813,"mfe":1678116.02,"duration":"365.00:00:00","endTradeDrawdown":2061929.02,"isWin":false,"orderIds":[1741,1830]},{"id":"ee9419bf-6e82-4f40-9616-702912fa97a7","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":260331,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.77,"profitLoss":44256.269999999997,"totalFees":55.003780999999996,"mae":-222556.97,"mfe":322810.44,"duration":"730.00:00:00","endTradeDrawdown":533652.52000000002,"isWin":true,"orderIds":[1508,1831]},{"id":"24748354-4c41-4e3c-890f-2242ebaa9d6b","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":114928,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.77,"profitLoss":58613.279999999999,"totalFees":7.8438360000000005,"mae":-59176.43,"mfe":181586.23999999999,"duration":"365.00:00:00","endTradeDrawdown":166645.60000000001,"isWin":true,"orderIds":[1782,1831]},{"id":"1aba8b41-25d0-4052-85ca-2672532dcc76","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":255951,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.8600000000000003,"profitLoss":772972.02000000002,"totalFees":81.904320000000013,"mae":-127975.5,"mfe":1008446.9399999999,"duration":"365.00:00:00","endTradeDrawdown":353212.38,"isWin":true,"orderIds":[1685,1832]},{"id":"08beede3-1c2a-4824-aab6-959c1827b383","symbols":[{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.58885963,"direction":0,"quantity":181914,"exitTime":"2026-07-03T04:00:00Z","exitPrice":5.8200000000000003,"profitLoss":587789.67000000004,"totalFees":74.889522599463902,"mae":-24419.619999999999,"mfe":1173071.1000000001,"duration":"365.00:00:00","endTradeDrawdown":639855.63,"isWin":true,"orderIds":[1686,1833]},{"id":"d7a5fb62-257b-4775-b525-c2a510720101","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":71356,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.3900000000000006,"profitLoss":129867.92,"totalFees":54.908442000000001,"mae":-67074.639999999999,"mfe":523039.47999999998,"duration":"365.00:00:00","endTradeDrawdown":438839.40000000002,"isWin":true,"orderIds":[1693,1834]},{"id":"dc7e623e-a8b6-49d2-8462-a3216326f97c","symbols":[{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":413114,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":764260.90000000002,"totalFees":83.449027999999998,"mae":-106831.28,"mfe":764260.90000000002,"duration":"365.00:00:00","endTradeDrawdown":400720.58000000002,"isWin":true,"orderIds":[1679,1835]},{"id":"50e8b2b4-89c8-4952-acc1-9b3f9baed0b9","symbols":[{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":90220,"exitTime":"2026-07-03T04:00:00Z","exitPrice":31.620000000000001,"profitLoss":2381808,"totalFees":150.80273,"mae":-117286,"mfe":2777873.7999999998,"duration":"365.00:00:00","endTradeDrawdown":981593.59999999998,"isWin":true,"orderIds":[1721,1836]},{"id":"ec9b987a-12c9-46c8-a8ee-f4d8ae9bd69a","symbols":[{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":113481,"exitTime":"2026-07-03T04:00:00Z","exitPrice":12.869999999999999,"profitLoss":989554.31999999995,"totalFees":98.217805500000011,"mae":-22696.200000000001,"mfe":1038351.15,"duration":"365.00:00:00","endTradeDrawdown":576483.47999999998,"isWin":true,"orderIds":[1736,1837]},{"id":"255da4a2-3492-4003-9f44-7fc1b3c24aa2","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":50291,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":-37718.25,"totalFees":76.444145000000006,"mae":-211835.75,"mfe":95552.899999999994,"duration":"1458.00:00:00","endTradeDrawdown":307388.65000000002,"isWin":false,"orderIds":[1206,1838]},{"id":"8948e7e6-4cf7-414d-b65c-337c5e0f04e4","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":51264,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":76896,"totalFees":6.8181120000000011,"mae":-100590.22,"mfe":212745.60000000001,"duration":"1093.00:00:00","endTradeDrawdown":107254.53999999999,"isWin":true,"orderIds":[1403,1838]},{"id":"4099ad30-fb1a-4872-a731-9888f34df2d3","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":189943,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":533739.82999999996,"totalFees":12.821152500000002,"mae":-123880.82000000001,"mfe":1037088.78,"duration":"730.00:00:00","endTradeDrawdown":372288.28000000003,"isWin":true,"orderIds":[1567,1838]},{"id":"daefe2f9-2140-4788-92b2-02bd99e167e1","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":6571,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":17347.439999999999,"totalFees":0.54867849999999996,"mae":-5402.6800000000003,"mfe":34760.589999999997,"duration":"365.00:00:00","endTradeDrawdown":12879.16,"isWin":true,"orderIds":[1799,1838]},{"id":"9e044e23-e5d0-407e-84b5-92ac958d3a3c","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":35522,"exitTime":"2026-07-03T04:00:00Z","exitPrice":27.09,"profitLoss":553787.97999999998,"totalFees":227.51564575,"mae":-329644.15999999997,"mfe":804218.07999999996,"duration":"730.00:00:00","endTradeDrawdown":568352,"isWin":true,"orderIds":[1537,1840]},{"id":"1c7cca45-aa15-48e7-a478-cea75e9cbfe8","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.46,"direction":0,"quantity":102586,"exitTime":"2026-07-03T04:00:00Z","exitPrice":27.09,"profitLoss":2424107.1800000002,"totalFees":18.465480000000003,"mae":-127206.64,"mfe":3147338.48,"duration":"365.00:00:00","endTradeDrawdown":1641376,"isWin":true,"orderIds":[1757,1840]},{"id":"1949bdaf-dcd7-4fab-ae1c-09952d840ac1","symbols":[{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.97999999999999998,"direction":0,"quantity":476525,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.52,"profitLoss":257323.5,"totalFees":58.774593500000002,"mae":-3430.98,"mfe":581360.5,"duration":"365.00:00:00","endTradeDrawdown":552769,"isWin":true,"orderIds":[1691,1841]},{"id":"ca29723f-1671-4bbf-88a1-898099c2edc1","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.6399999999999999,"direction":0,"quantity":283704,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.56230000000000002,"profitLoss":-305747.79999999999,"totalFees":31.07126208,"mae":-314797.96000000002,"mfe":144689.04000000001,"duration":"365.00:00:00","endTradeDrawdown":459487,"isWin":false,"orderIds":[1715,1842]},{"id":"d0e3f075-bdb0-41ad-8739-d81e475fc0c6","symbols":[{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.05,"direction":0,"quantity":448523,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.34999999999999998,"profitLoss":-313966.09999999998,"totalFees":31.62984196,"mae":-332804.07000000001,"mfe":511316.21999999997,"duration":"365.00:00:00","endTradeDrawdown":844120.29000000004,"isWin":false,"orderIds":[1708,1843]},{"id":"0001c507-c883-4057-aa40-19addc035c27","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":34075,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-260435.22,"totalFees":19.182783750000002,"mae":-260435.22,"mfe":258970,"duration":"1093.00:00:00","endTradeDrawdown":519405.21999999997,"isWin":false,"orderIds":[1330,1844]},{"id":"8f46d9d3-9484-48d5-860a-413ef9fb5233","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":24796,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-154801.42999999999,"totalFees":8.4678339999999999,"mae":-154801.42999999999,"mfe":223164,"duration":"730.00:00:00","endTradeDrawdown":185796.42999999999,"isWin":false,"orderIds":[1589,1844]},{"id":"47b146fb-18c9-4f18-8232-ca872d9199ba","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":72679,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-205172.82000000001,"totalFees":13.5546335,"mae":-205172.82000000001,"mfe":902673.18000000005,"duration":"365.00:00:00","endTradeDrawdown":292387.62,"isWin":false,"orderIds":[1765,1844]},{"id":"2e928775-6f99-46b2-bd6d-acaaa00c2ed5","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":253198,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3200000000000003,"profitLoss":815297.56000000006,"totalFees":55.450362000000005,"mae":-29548.209999999999,"mfe":1324225.54,"duration":"730.00:00:00","endTradeDrawdown":693762.52000000002,"isWin":true,"orderIds":[1505,1845]},{"id":"4146380a-ec99-4b8a-8465-fda269e7e90e","symbols":[{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.54020000000000001,"direction":0,"quantity":867311,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.3799999999999999,"profitLoss":1595678.78,"totalFees":129.44616675,"mae":-65655.440000000002,"mfe":2081372.9399999999,"duration":"365.00:00:00","endTradeDrawdown":849964.78000000003,"isWin":true,"orderIds":[1682,1846]},{"id":"93177833-ea90-4bf3-87b2-eb57976f0726","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":241512,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.48,"profitLoss":120756,"totalFees":53.132640000000009,"mae":-108680.39999999999,"mfe":553062.47999999998,"duration":"365.00:00:00","endTradeDrawdown":519250.79999999999,"isWin":true,"orderIds":[1722,1847]},{"id":"ad003d4e-438f-4c6c-8295-052f0d68eea7","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.8174761320000004,"direction":0,"quantity":97564,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.5600000000000005,"profitLoss":365135.59999999998,"totalFees":65.585701844950805,"mae":-184713.48999999999,"mfe":444162.44,"duration":"365.00:00:00","endTradeDrawdown":240891.66,"isWin":true,"orderIds":[1718,1848]},{"id":"0c4e8617-d5f4-4a13-b4af-b6d59b12f7fa","symbols":[{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.2040000000000006,"direction":0,"quantity":56891,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":77144.199999999997,"totalFees":49.608952000000002,"mae":-414303.02000000002,"mfe":266022.32000000001,"duration":"365.00:00:00","endTradeDrawdown":680325.32999999996,"isWin":true,"orderIds":[1740,1849]},{"id":"9f7df160-2d2f-4413-80d4-80b950af171b","symbols":[{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.4299999999999997,"direction":0,"quantity":49968,"exitTime":"2026-07-03T04:00:00Z","exitPrice":13.050000000000001,"profitLoss":180884.16,"totalFees":58.662432000000003,"mae":-16489.439999999999,"mfe":1457566.5600000001,"duration":"365.00:00:00","endTradeDrawdown":1348636.3200000001,"isWin":true,"orderIds":[1720,1850]},{"id":"14f1b242-b84f-48e7-a447-e4d35aa20e6b","symbols":[{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":373769,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6100000000000003,"profitLoss":1252126.1499999999,"totalFees":113.81266050000001,"mae":0,"mfe":1345568.3999999999,"duration":"365.00:00:00","endTradeDrawdown":261638.29999999999,"isWin":true,"orderIds":[1713,1851]},{"id":"3fafe79a-8362-4f90-a9bb-1eff7afb5d1f","symbols":[{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":19.25,"direction":0,"quantity":24541,"exitTime":"2026-07-03T04:00:00Z","exitPrice":34.049999999999997,"profitLoss":363206.79999999999,"totalFees":67.598184500000002,"mae":-70678.080000000002,"mfe":394864.69,"duration":"365.00:00:00","endTradeDrawdown":441738,"isWin":true,"orderIds":[1742,1852]},{"id":"992f44e6-44b0-4ded-9f93-2f3c0db828ca","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":275409,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.8700000000000001,"profitLoss":313966.26000000001,"totalFees":68.301432000000005,"mae":-11016.360000000001,"mfe":484719.84000000003,"duration":"365.00:00:00","endTradeDrawdown":300195.81,"isWin":true,"orderIds":[1702,1853]},{"id":"28b1e8e3-ce0a-4d63-8589-0f5df592d77f","symbols":[{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.79000000000000004,"direction":0,"quantity":591422,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.6200000000000001,"profitLoss":490880.26000000001,"totalFees":72.662106919999999,"mae":0,"mfe":1653024.49,"duration":"365.00:00:00","endTradeDrawdown":1577499.8999999999,"isWin":true,"orderIds":[1706,1854]},{"id":"9559f0bf-b9ae-4c60-af0a-b8fd3f53bf5e","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.8774191760000001,"direction":0,"quantity":51866,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":5320.46,"totalFees":224.75213852890695,"mae":-227263.42000000001,"mfe":275057.09999999998,"duration":"1458.00:00:00","endTradeDrawdown":310192.12,"isWin":true,"orderIds":[1187,1855]},{"id":"725708f4-8f2f-4107-845e-6de6fbd13e38","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.1322579130000001,"direction":0,"quantity":16787,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":14231.049999999999,"totalFees":3.3059558465235503,"mae":-61047.279999999999,"mfe":101534.27,"duration":"1093.00:00:00","endTradeDrawdown":100397.08,"isWin":true,"orderIds":[1420,1855]},{"id":"a61f4021-7b39-4b92-9665-57ccae67c129","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.722580582,"direction":0,"quantity":170299,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":554735.27000000002,"totalFees":14.502882048872801,"mae":-208940.38,"mfe":1440399.8799999999,"duration":"730.00:00:00","endTradeDrawdown":1018497.83,"isWin":true,"orderIds":[1561,1855]},{"id":"2f3444e5-6cca-4cef-a8b2-df4bd5423bff","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.54677417350000002,"direction":0,"quantity":622372,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":2759115.6200000001,"totalFees":17.050984523184312,"mae":-31801.200000000001,"mfe":5995851.3200000003,"duration":"365.00:00:00","endTradeDrawdown":3722185.8599999999,"isWin":true,"orderIds":[1758,1855]},{"id":"2e303e13-cd9a-4e06-a8e0-81cb214f1a5f","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.87260000000000004,"direction":0,"quantity":480082,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.71,"profitLoss":882102.67000000004,"totalFees":219.01657693999999,"mae":-296498.64000000001,"mfe":1002123.17,"duration":"730.00:00:00","endTradeDrawdown":530490.60999999999,"isWin":true,"orderIds":[1503,1856]},{"id":"a470a477-9358-497c-8087-f95255d6b22e","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.32000000000000001,"direction":0,"quantity":1010266,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.71,"profitLoss":2414535.7400000002,"totalFees":16.694645650000002,"mae":-65667.289999999994,"mfe":2667102.2400000002,"duration":"365.00:00:00","endTradeDrawdown":757699.5,"isWin":true,"orderIds":[1760,1856]},{"id":"6f78d886-f4d2-4870-b774-497068754b60","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":47,"direction":0,"quantity":5388,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-228235.67999999999,"totalFees":27.854796,"mae":-231252.95999999999,"mfe":12931.200000000001,"duration":"1458.00:00:00","endTradeDrawdown":244184.16,"isWin":false,"orderIds":[1237,1857]},{"id":"40937233-a847-4a57-8a29-f7a1db1c1f73","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.800000000000001,"direction":0,"quantity":10301,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-135561.16,"totalFees":9.2461776000000011,"mae":-141329.72,"mfe":325511.59999999998,"duration":"1093.00:00:00","endTradeDrawdown":314386.52000000002,"isWin":false,"orderIds":[1395,1857]},{"id":"54ae4c06-5e3d-40d8-bb54-9740d366ce61","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":7696,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-116671.36,"totalFees":7.6929216,"mae":-120981.12,"mfe":227801.60000000001,"duration":"730.00:00:00","endTradeDrawdown":142529.92000000001,"isWin":false,"orderIds":[1600,1857]},{"id":"173fd11f-775c-4f14-9633-9386ba61a58d","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":7.6040000000000001,"direction":0,"quantity":38549,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-114259.24000000001,"totalFees":15.6624587,"mae":-135846.67999999999,"mfe":1611194,"duration":"365.00:00:00","endTradeDrawdown":607917.72999999998,"isWin":false,"orderIds":[1762,1857]},{"id":"9b09ddb5-dc99-425a-9f61-280ecc156f15","symbols":[{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":432064,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.8100000000000001,"profitLoss":302444.79999999999,"totalFees":64.377536000000006,"mae":-43206.400000000001,"mfe":2613987.2000000002,"duration":"365.00:00:00","endTradeDrawdown":2505971.2000000002,"isWin":true,"orderIds":[1688,1858]},{"id":"60d77c49-e798-4446-9870-a38b5cbcd60a","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":18.046458889,"direction":0,"quantity":26338,"exitTime":"2026-07-03T04:00:00Z","exitPrice":38.009999999999998,"profitLoss":525799.75,"totalFees":71.954862242233105,"mae":-71810.600000000006,"mfe":553454.65000000002,"duration":"365.00:00:00","endTradeDrawdown":122205.13,"isWin":true,"orderIds":[1748,1859]},{"id":"df63b177-1fb8-496d-abb2-c33047f4ffdc","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.5700000000000001,"direction":0,"quantity":261979,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.24,"profitLoss":-86453.070000000007,"totalFees":47.925254500000001,"mae":-191742.42999999999,"mfe":60255.169999999998,"duration":"730.00:00:00","endTradeDrawdown":246758.01999999999,"isWin":false,"orderIds":[1497,1860]},{"id":"7a1c9a48-857f-4604-bead-7d4abc5eabda","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.03,"direction":0,"quantity":186544,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.24,"profitLoss":39174.239999999998,"totalFees":10.259920000000001,"mae":-35797.790000000001,"mfe":143638.88,"duration":"365.00:00:00","endTradeDrawdown":139908,"isWin":true,"orderIds":[1777,1860]},{"id":"d2091d14-68d2-4cf4-8ca8-3a42c05597e3","symbols":[{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.80000000000000004,"direction":0,"quantity":588687,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":2372408.6099999999,"totalFees":168.07013850000001,"mae":-11832.610000000001,"mfe":2778602.6400000001,"duration":"365.00:00:00","endTradeDrawdown":1642436.73,"isWin":true,"orderIds":[1694,1861]},{"id":"a4428e26-f95f-42a7-9634-9310f56fe109","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.56520000000000004,"direction":0,"quantity":833244,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":1095549.21,"totalFees":108.68418114000001,"mae":0,"mfe":3845254.4100000001,"duration":"365.00:00:00","endTradeDrawdown":3024675.7200000002,"isWin":true,"orderIds":[1699,1862]},{"id":"c6ef5178-a09f-4d4a-bf5f-5d924eb96e89","symbols":[{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":327048,"exitTime":"2026-07-03T04:00:00Z","exitPrice":12.68,"profitLoss":3679290,"totalFees":237.60037200000005,"mae":-22893.360000000001,"mfe":4156780.0800000001,"duration":"365.00:00:00","endTradeDrawdown":928816.31999999995,"isWin":true,"orderIds":[1710,1863]},{"id":"a4242256-f71c-4cee-8e0f-0c2505bd3ae4","symbols":[{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":38044,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.76,"profitLoss":176524.16,"totalFees":158.85409774999999,"mae":-351770.03999999998,"mfe":217992.12,"duration":"730.00:00:00","endTradeDrawdown":370031.15999999997,"isWin":true,"orderIds":[1540,1864]},{"id":"dd129721-b529-4bef-b7a9-4a750569f7a3","symbols":[{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":139753,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.76,"profitLoss":1833559.3600000001,"totalFees":18.056087600000001,"mae":-107106.7,"mfe":1985890.1299999999,"duration":"365.00:00:00","endTradeDrawdown":413668.88,"isWin":true,"orderIds":[1755,1864]},{"id":"b812ae3f-3bea-4c51-9c42-fd1b2f958adc","symbols":[{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":83978,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-132685.23999999999,"totalFees":42.790150119999993,"mae":-171315.12,"mfe":302320.79999999999,"duration":"365.00:00:00","endTradeDrawdown":473635.91999999998,"isWin":false,"orderIds":[1716,1865]},{"id":"a09dfcf1-421d-47d1-80c0-588041d22eb3","symbols":[{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":284,"direction":0,"quantity":1670,"exitTime":"2026-07-03T04:00:00Z","exitPrice":88.989999999999995,"profitLoss":-325666.70000000001,"totalFees":27.266925000000001,"mae":-469720.90000000002,"mfe":123580,"duration":"365.00:00:00","endTradeDrawdown":593300.90000000002,"isWin":false,"orderIds":[1744,1866]},{"id":"becec3bb-b58a-4087-81de-1463964ea3b5","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":218032,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-244195.84,"totalFees":7.91238128,"mae":-274720.32000000001,"mfe":172245.28,"duration":"730.00:00:00","endTradeDrawdown":446965.59999999998,"isWin":false,"orderIds":[1506,1867]},{"id":"42e3db4a-a00c-4d99-a1b4-54b8a55e7740","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":29869,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":12843.67,"totalFees":46.586913000000003,"mae":-211472.51999999999,"mfe":117385.17,"duration":"1093.00:00:00","endTradeDrawdown":328857.69,"isWin":true,"orderIds":[1359,1868]},{"id":"f099890e-ebd2-47a3-b615-af719e336738","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":30558,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":90146.100000000006,"totalFees":10.511952000000001,"mae":-139344.48000000001,"mfe":197099.10000000001,"duration":"730.00:00:00","endTradeDrawdown":208099.98000000001,"isWin":true,"orderIds":[1582,1868]},{"id":"a78c0028-bcf8-49ed-9ef4-912a76811834","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":6469,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":18048.509999999998,"totalFees":2.3514814999999998,"mae":-30533.68,"mfe":40690.010000000002,"duration":"365.00:00:00","endTradeDrawdown":44053.889999999999,"isWin":true,"orderIds":[1795,1868]},{"id":"f91549da-82f0-42c5-826d-45abf7def02d","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":43.200000000000003,"direction":0,"quantity":5776,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":-110956.96000000001,"totalFees":73.332884000000007,"mae":-216542.23999999999,"mfe":9241.6000000000004,"duration":"1458.00:00:00","endTradeDrawdown":225783.84,"isWin":false,"orderIds":[1244,1869]},{"id":"4e82559f-421e-4e18-9386-683ff8423d28","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.600000000000001,"direction":0,"quantity":5876,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":-3584.3600000000001,"totalFees":7.3450000000000006,"mae":-110997.64,"mfe":118695.2,"duration":"1093.00:00:00","endTradeDrawdown":182684.84,"isWin":false,"orderIds":[1404,1869]},{"id":"c8f5978b-6122-4faf-b7a9-1e65f18b4330","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.16,"direction":0,"quantity":23131,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":273639.72999999998,"totalFees":14.574843100000002,"mae":-149194.95000000001,"mfe":754995.83999999997,"duration":"730.00:00:00","endTradeDrawdown":561620.68000000005,"isWin":true,"orderIds":[1565,1869]},{"id":"c03f1f6c-8484-48aa-88a3-c59403616458","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.7300000000000004,"direction":0,"quantity":18371,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":280341.46000000002,"totalFees":8.3404340000000001,"mae":-55480.419999999998,"mfe":662641.96999999997,"duration":"365.00:00:00","endTradeDrawdown":446047.88,"isWin":true,"orderIds":[1778,1869]},{"id":"babd6f2f-30ac-4b62-b194-0d01659d274a","symbols":[{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":69257,"exitTime":"2026-07-03T04:00:00Z","exitPrice":30.579999999999998,"profitLoss":1640005.76,"totalFees":131.83069949999998,"mae":0,"mfe":2355430.5699999998,"duration":"365.00:00:00","endTradeDrawdown":1141355.3600000001,"isWin":true,"orderIds":[1730,1870]},{"id":"b86f2042-8156-4e67-a7f8-17875c6a9315","symbols":[{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.8155,"direction":0,"quantity":577427,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.5,"profitLoss":3282383.7799999998,"totalFees":227.99705095000002,"mae":-48215.150000000001,"mfe":4079233.04,"duration":"365.00:00:00","endTradeDrawdown":2298159.46,"isWin":true,"orderIds":[1700,1871]},{"id":"c06a4cd6-2b45-49b3-acd1-e93d648900d8","symbols":[{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.71,"direction":0,"quantity":81904,"exitTime":"2026-07-03T04:00:00Z","exitPrice":14.66,"profitLoss":733040.80000000005,"totalFees":86.818240000000003,"mae":0,"mfe":1028714.24,"duration":"365.00:00:00","endTradeDrawdown":633117.92000000004,"isWin":true,"orderIds":[1726,1872]},{"id":"acc7b844-9c4b-4b5a-8299-dc52d4305f66","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":304358,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":1704404.8,"totalFees":132.66490400000001,"mae":-36522.959999999999,"mfe":2002675.6399999999,"duration":"730.00:00:00","endTradeDrawdown":1138298.9199999999,"isWin":true,"orderIds":[1495,1873]},{"id":"089433f1-1007-473a-bbdd-55a0ad79ca2e","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.45,"direction":0,"quantity":22690,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":125475.7,"totalFees":1.6223349999999999,"mae":-4311.1000000000004,"mfe":147711.89999999999,"duration":"365.00:00:00","endTradeDrawdown":55817.400000000001,"isWin":true,"orderIds":[1798,1873]},{"id":"4a12ab90-abc5-47af-a3e4-58b6da28355b","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":14.98,"direction":0,"quantity":32102,"exitTime":"2026-07-03T04:00:00Z","exitPrice":34.789999999999999,"profitLoss":635940.62,"totalFees":80.559969000000009,"mae":-31459.959999999999,"mfe":890348.96999999997,"duration":"365.00:00:00","endTradeDrawdown":439636.89000000001,"isWin":true,"orderIds":[1747,1874]},{"id":"075fc951-0b05-4271-a2f2-14f3546fbc6b","symbols":[{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.9199999999999999,"direction":0,"quantity":32607,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-236074.67999999999,"totalFees":22.368371835000001,"mae":-248889.23000000001,"mfe":27409.439999999999,"duration":"1458.00:00:00","endTradeDrawdown":276298.67999999999,"isWin":false,"orderIds":[1168,1875]},{"id":"9222b5cb-d751-4ac0-a3e2-7bd34c89fd72","symbols":[{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":37604,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-125973.39999999999,"totalFees":7.821632000000001,"mae":-140751.76999999999,"mfe":177889.48000000001,"duration":"1093.00:00:00","endTradeDrawdown":215207.69,"isWin":false,"orderIds":[1400,1875]},{"id":"648c7201-c73a-445b-9a75-9b9f3fc31add","symbols":[{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":145376,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-171543.67999999999,"totalFees":13.156528,"mae":-228676.45000000001,"mfe":1003181.63,"duration":"730.00:00:00","endTradeDrawdown":580486.37,"isWin":false,"orderIds":[1564,1875]},{"id":"db1bcfb3-4b80-4412-83f0-de1f2e8899e2","symbols":[{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":50486,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-49476.279999999999,"totalFees":3.811693,"mae":-69317.279999999999,"mfe":358480.89000000001,"duration":"365.00:00:00","endTradeDrawdown":69317.279999999999,"isWin":false,"orderIds":[1788,1875]},{"id":"6fcd9f8b-1670-4f60-b2d1-6c36ca750fc8","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.9099999999999999,"direction":0,"quantity":253198,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":567163.52000000002,"totalFees":77.351989000000003,"mae":-124067.02,"mfe":698826.47999999998,"duration":"365.00:00:00","endTradeDrawdown":435500.56,"isWin":true,"orderIds":[1724,1876]},{"id":"22a05a48-e27c-41a7-b8f1-aa0cf6007ff2","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":119632,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.5899999999999999,"profitLoss":-95705.600000000006,"totalFees":49.652616000000002,"mae":-266779.35999999999,"mfe":367270.23999999999,"duration":"730.00:00:00","endTradeDrawdown":478528,"isWin":false,"orderIds":[1502,1877]},{"id":"fdf4eb35-b5f6-4325-beca-921ff58285fc","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.96,"direction":0,"quantity":120648,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.5899999999999999,"profitLoss":76008.240000000005,"totalFees":10.737672,"mae":-96518.399999999994,"mfe":542916,"duration":"365.00:00:00","endTradeDrawdown":482592,"isWin":true,"orderIds":[1768,1877]},{"id":"12ee1383-cc81-4ffe-b06c-b95a90e0b457","symbols":[{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":395756,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3899999999999997,"profitLoss":1266419.2,"totalFees":112.79046000000001,"mae":0,"mfe":2144997.52,"duration":"365.00:00:00","endTradeDrawdown":1222886.04,"isWin":true,"orderIds":[1692,1878]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"b2f3f5ae84cf0d711387d75066b60591-1-2","algorithmId":"b2f3f5ae84cf0d711387d75066b60591","orderId":1,"orderEventId":2,"symbol":"DHI R735QTJ8XC9X","symbolValue":"DHI","symbolPermtick":"DHI","time":946962000,"status":"filled","orderFeeAmount":0.11908693553002182,"orderFeeCurrency":"USD","fillPrice":2.7194035659836167,"fillPriceCurrency":"USD","fillQuantity":917,"direction":"buy","isAssignment":false,"quantity":917},"count":1016,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9678","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.5264893988148107,"benchmarkSharpe":-1.0742403622520893},"count":2,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"b2f3f5ae84cf0d711387d75066b60591","files":[{"id":168821747,"content":"# https:\/\/quantpedia.com\/strategies\/net-current-asset-value-effect\/\n#\n# The investment universe consists of all stocks on the London Exchange. Companies with more than one class of ordinary shares and foreign companies \n# are excluded. Also excluded are companies on the lightly regulated markets and companies which belong to the financial sector. The portfolio of\n# stocks is formed annually in July. Only those stocks with an NCAV\/MV higher than 1.5 are included in the NCAV\/MV portfolio. This Buy-and-hold\n# portfolio is held for one year. Stocks are weighted equally.\n#\n# QC implementation changes:\n#   - Instead of all listed London stocks, we selected top 3000 US listed stocks by market cap from QC stock universe.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetCurrentAssetValueEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 3\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n\n        # Fundamental Filter Parameters\n        self.fundamental_count: int = 3_000\n        self.market: str = 'usa'\n        self.country_id: str = 'USA'\n        self.fin_sector_code: int = 103\n        self.ncav_threshold: float = 1.5\n        \n        self.long_symbols: List[Symbol] = []\n\n        self.rebalance_month: int = 7   \n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(\n            self.DateRules.MonthStart(self.exchange), \n            self.TimeRules.AfterMarketOpen(self.exchange), \n            self.Selection\n        )\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData\n            and f.Market == self.market\n            and f.CompanyReference.CountryId == self.country_id\n            and f.AssetClassification.MorningstarSectorCode != self.fin_sector_code\n            and not np.isnan(f.EarningReports.BasicAverageShares.TwelveMonths)\n            and f.EarningReports.BasicAverageShares.TwelveMonths != 0\n            and not np.isnan(f.MarketCap)\n            and f.MarketCap != 0\n            and not np.isnan(f.ValuationRatios.WorkingCapitalPerShare)\n            and f.ValuationRatios.WorkingCapitalPerShare != 0\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key=lambda f: f.MarketCap, \n            reverse=True\n        )[:self.fundamental_count]\n\n        # Calculate NCAV\/MV\n        self.long_symbols = [\n            x.Symbol for x in sorted_by_market_cap \n            if ((x.ValuationRatios.WorkingCapitalPerShare * \n            x.EarningReports.BasicAverageShares.TwelveMonths) \/ x.MarketCap) > self.ncav_threshold\n        ]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [\n            PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n            for symbol in self.long_symbols \n            if slice.ContainsKey(symbol) and slice[symbol] is not None\n        ]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-07-03 09:38:10","name":"main.py","open":true,"isLibrary":false,"projectId":33711799},{"id":168821748,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1785898983_3035<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5MikiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik00Ljc1IDQuOTMwNjZINi42MjVWNi44MDU2NkM2LjYyNSA3LjAxMTkxIDYuNzkzNzUgNy4xODA2NiA3IDcuMTgwNjZDNy4yMDYyNSA3LjE4MDY2IDcuMzc1IDcuMDExOTEgNy4zNzUgNi44MDU2NlY0LjkzMDY2SDkuMjVDOS40NTYyNSA0LjkzMDY2IDkuNjI1IDQuNzYxOTEgOS42MjUgNC41NTU2NkM5LjYyNSA0LjM0OTQxIDkuNDU2MjUgNC4xODA2NiA5LjI1IDQuMTgwNjZINy4zNzVWMi4zMDU2NkM3LjM3NSAyLjA5OTQxIDcuMjA2MjUgMS45MzA2NiA3IDEuOTMwNjZDNi43OTM3NSAxLjkzMDY2IDYuNjI1IDIuMDk5NDEgNi42MjUgMi4zMDU2NlY0LjE4MDY2SDQuNzVDNC41NDM3NSA0LjE4MDY2IDQuMzc1IDQuMzQ5NDEgNC4zNzUgNC41NTU2NkM0LjM3NSA0Ljc2MTkxIDQuNTQzNzUgNC45MzA2NiA0Ljc1IDQuOTMwNjZaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC43Ii8+CjwvZz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTExLjUgOS41VjExLjVMMi41IDExLjVWOS41TDExLjUgOS41Wk0xMiA4QzEyLjU1MjMgOCAxMyA4LjQ0NzcyIDEzIDlWMTJDMTMgMTIuNTUyMyAxMi41NTIzIDEzIDEyIDEzTDIgMTNDMS40NDc3MiAxMyAxIDEyLjU1MjMgMSAxMlY5QzEgOC40NDc3MiAxLjQ0NzcxIDggMiA4TDEyIDhaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5MiI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KC0xIDAgMCAxIDEwIDEuNTU1NjYpIi8+CjwvY2xpcFBhdGg+CjwvZGVmcz4KPC9zdmc+Cg==);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBzaGFwZS1yZW5kZXJpbmc9Imdlb21ldHJpY1ByZWNpc2lvbiI+CiAgICA8cGF0aCBkPSJNNi41OSwzLjQxTDIsOEw2LjU5LDEyLjZMOCwxMS4xOEw0LjgyLDhMOCw0LjgyTDYuNTksMy40MU0xMi40MSwzLjQxTDExLDQuODJMMTQuMTgsOEwxMSwxMS4xOEwxMi40MSwxMi42TDE3LDhMMTIuNDEsMy40MU0yMS41OSwxMS41OUwxMy41LDE5LjY4TDkuODMsMTZMOC40MiwxNy40MUwxMy41LDIyLjVMMjMsMTNMMjEuNTksMTEuNTlaIiAvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkuNjQgNy42NGMuMjMtLjUuMzYtMS4wNS4zNi0xLjY0IDAtMi4yMS0xLjc5LTQtNC00UzIgMy43OSAyIDZzMS43OSA0IDQgNGMuNTkgMCAxLjE0LS4xMyAxLjY0LS4zNkwxMCAxMmwtMi4zNiAyLjM2QzcuMTQgMTQuMTMgNi41OSAxNCA2IDE0Yy0yLjIxIDAtNCAxLjc5LTQgNHMxLjc5IDQgNCA0IDQtMS43OSA0LTRjMC0uNTktLjEzLTEuMTQtLjM2LTEuNjRMMTIgMTRsNyA3aDN2LTFMOS42NCA3LjY0ek02IDhjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTAgMTJjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTYtNy41Yy0uMjggMC0uNS0uMjItLjUtLjVzLjIyLS41LjUtLjUuNS4yMi41LjUtLjIyLjUtLjUuNXpNMTkgM2wtNiA2IDIgMiA3LTdWM3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbi1jb250cmFzdDIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjRDgxQjYwIj4KICAgIDxwYXRoIGQ9Ik03LjIgMTguNnYtNS40TDMgNS42aDMuM2wxLjQgMy4xYy4zLjkuNiAxLjYgMSAyLjUuMy0uOC42LTEuNiAxLTIuNWwxLjQtMy4xaDMuNGwtNC40IDcuNnY1LjVsLTIuOS0uMXoiLz4KICAgIDxjaXJjbGUgY2xhc3M9InN0MCIgY3g9IjE3LjYiIGN5PSIxNi41IiByPSIyLjEiLz4KICAgIDxjaXJjbGUgY2xhc3M9InN0MCIgY3g9IjE3LjYiIGN5PSIxMSIgcj0iMi4xIi8+CiAgPC9nPgo8L3N2Zz4K);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-07-03 09:38:10","name":"research.ipynb","open":false,"isLibrary":false,"projectId":33711799}],"success":true}